Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.08
+0.17
(
+0.63% )
|
27.07
|
3,100 |
27.08
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20966 | 27.08 |
| 09/28/2026 21:59 | 97 | 27.075 |
| 09/28/2026 21:59 | 1 | 27.075 |
| 09/28/2026 21:59 | 1 | 27.075 |
| 09/28/2026 21:59 | 6 | 27.075 |
| 09/28/2026 21:59 | 2 | 27.075 |
| 09/28/2026 21:59 | 100 | 27.08 |
| 09/28/2026 21:59 | 100 | 27.08 |
| 09/28/2026 21:59 | 900 | 27.08 |
| 09/28/2026 21:59 | 1 | 27.085 |
| 09/28/2026 21:59 | 128 | 27.085 |
| 09/28/2026 21:59 | 1 | 27.085 |
| 09/28/2026 21:59 | 1 | 27.08 |
| 09/28/2026 21:59 | 3 | 27.085 |
| 09/28/2026 21:59 | 21 | 27.08 |
| 09/28/2026 21:59 | 15 | 27.085 |
| 09/28/2026 21:59 | 32 | 27.09 |
| 09/28/2026 21:59 | 100 | 27.085 |
| 09/28/2026 21:59 | 90 | 27.08 |
| 09/28/2026 21:59 | 100 | 27.08 |
| 09/28/2026 21:59 | 10 | 27.08 |
| 09/28/2026 21:59 | 25 | 27.08 |
| 09/28/2026 21:59 | 45 | 27.08 |
| 09/28/2026 21:59 | 20 | 27.08 |
| 09/28/2026 21:59 | 100 | 27.085 |
| 09/28/2026 21:59 | 1 | 27.085 |
| 09/28/2026 21:59 | 122 | 27.09 |
| 09/28/2026 21:59 | 17 | 27.09 |
| 09/28/2026 21:59 | 200 | 27.09 |
| 09/28/2026 21:59 | 100 | 27.09 |
| 09/28/2026 21:59 | 4 | 27.09 |
| 09/28/2026 21:59 | 145 | 27.09 |
| 09/28/2026 21:59 | 3 | 27.09 |
| 09/28/2026 21:59 | 20 | 27.09 |
| 09/28/2026 21:59 | 50 | 27.09 |
| 09/28/2026 21:59 | 1 | 27.10 |
| 09/28/2026 21:59 | 26 | 27.10 |
| 09/28/2026 21:59 | 44 | 27.095 |
| 09/28/2026 21:59 | 142 | 27.095 |
| 09/28/2026 21:59 | 176 | 27.09 |
| 09/28/2026 21:59 | 38 | 27.09 |
| 09/28/2026 21:59 | 127 | 27.09 |
| 09/28/2026 21:59 | 1 | 27.09 |
| 09/28/2026 21:59 | 70 | 27.09 |
| 09/28/2026 21:59 | 1 | 27.09 |
| 09/28/2026 21:59 | 8 | 27.09 |
| 09/28/2026 21:59 | 146 | 27.09 |
| 09/28/2026 21:59 | 88 | 27.09 |
| 09/28/2026 21:59 | 30 | 27.09 |
| 09/28/2026 21:59 | 141 | 27.09 |
| 09/28/2026 21:59 | 100 | 27.09 |
| 09/28/2026 21:59 | 68 | 27.09 |
| 09/28/2026 21:59 | 80 | 27.09 |
| 09/28/2026 21:59 | 25 | 27.09 |
| 09/28/2026 21:59 | 73 | 27.09 |
| 09/28/2026 21:59 | 38 | 27.09 |
| 09/28/2026 21:59 | 154 | 27.085 |
| 09/28/2026 21:59 | 167 | 27.085 |
| 09/28/2026 21:58 | 55 | 27.08 |
| 09/28/2026 21:58 | 4 | 27.08 |
| 09/28/2026 21:58 | 100 | 27.08 |
| 09/28/2026 21:58 | 300 | 27.08 |
| 09/28/2026 21:58 | 8 | 27.08 |
| 09/28/2026 21:58 | 3 | 27.08 |
| 09/28/2026 21:58 | 8 | 27.08 |
| 09/28/2026 21:58 | 9 | 27.08 |
| 09/28/2026 21:58 | 10 | 27.08 |
| 09/28/2026 21:58 | 100 | 27.08 |
| 09/28/2026 21:58 | 27 | 27.08 |
| 09/28/2026 21:58 | 80 | 27.08 |
| 09/28/2026 21:58 | 16 | 27.08 |
| 09/28/2026 21:58 | 21 | 27.08 |
| 09/28/2026 21:58 | 200 | 27.085 |
| 09/28/2026 21:58 | 36 | 27.09 |
| 09/28/2026 21:58 | 25 | 27.09 |
| 09/28/2026 21:58 | 39 | 27.09 |
| 09/28/2026 21:58 | 7 | 27.085 |
| 09/28/2026 21:58 | 1 | 27.085 |
| 09/28/2026 21:58 | 48 | 27.09 |
| 09/28/2026 21:58 | 100 | 27.09 |
| 09/28/2026 21:58 | 8 | 27.09 |
| 09/28/2026 21:58 | 90 | 27.09 |
| 09/28/2026 21:57 | 183 | 27.085 |
| 09/28/2026 21:57 | 2 | 27.09 |
| 09/28/2026 21:57 | 8 | 27.09 |
| 09/28/2026 21:57 | 57 | 27.09 |
| 09/28/2026 21:57 | 25 | 27.09 |
| 09/28/2026 21:57 | 25 | 27.09 |
| 09/28/2026 21:57 | 25 | 27.09 |
| 09/28/2026 21:57 | 100 | 27.09 |
| 09/28/2026 21:57 | 1 | 27.085 |
| 09/28/2026 21:57 | 24 | 27.09 |
| 09/28/2026 21:57 | 100 | 27.09 |
| 09/28/2026 21:57 | 2 | 27.09 |
| 09/28/2026 21:56 | 44 | 27.08 |
| 09/28/2026 21:56 | 10 | 27.08 |
| 09/28/2026 21:56 | 80 | 27.08 |
| 09/28/2026 21:56 | 27 | 27.08 |
| 09/28/2026 21:56 | 27 | 27.08 |
| 09/28/2026 21:56 | 100 | 27.08 |
| 09/28/2026 21:56 | 1545 | 27.08 |
| 09/28/2026 21:56 | 200 | 27.085 |
| 09/28/2026 21:56 | 100 | 27.08 |
| 09/28/2026 21:56 | 455 | 27.08 |
| 09/28/2026 21:56 | 15 | 27.08 |
| 09/28/2026 21:55 | 2 | 27.085 |
| 09/28/2026 21:55 | 75 | 27.085 |
| 09/28/2026 21:55 | 59 | 27.08 |
| 09/28/2026 21:55 | 14 | 27.08 |
| 09/28/2026 21:55 | 27 | 27.08 |
| 09/28/2026 21:55 | 10 | 27.08 |
| 09/28/2026 21:55 | 100 | 27.08 |
| 09/28/2026 21:54 | 100 | 27.07 |
| 09/28/2026 21:54 | 100 | 27.07 |
| 09/28/2026 21:54 | 50 | 27.07 |
| 09/28/2026 21:54 | 100 | 27.07 |
| 09/28/2026 21:54 | 36 | 27.07 |
| 09/28/2026 21:54 | 36 | 27.07 |
| 09/28/2026 21:54 | 10 | 27.07 |
| 09/28/2026 21:54 | 20 | 27.07 |
| 09/28/2026 21:54 | 25 | 27.07 |
| 09/28/2026 21:54 | 26 | 27.075 |
| 09/28/2026 21:54 | 10 | 27.08 |
| 09/28/2026 21:54 | 80 | 27.075 |
| 09/28/2026 21:54 | 1 | 27.07 |
| 09/28/2026 21:53 | 20 | 27.08 |
| 09/28/2026 21:52 | 20 | 27.08 |
| 09/28/2026 21:51 | 80 | 27.075 |
| 09/28/2026 21:50 | 100 | 27.07 |
| 09/28/2026 21:50 | 100 | 27.07 |
| 09/28/2026 21:50 | 27 | 27.07 |
| 09/28/2026 21:50 | 19 | 27.08 |
| 09/28/2026 21:50 | 57 | 27.08 |
| 09/28/2026 21:50 | 10 | 27.08 |
| 09/28/2026 21:50 | 10 | 27.08 |
| 09/28/2026 21:50 | 30 | 27.08 |
| 09/28/2026 21:50 | 75 | 27.085 |
| 09/28/2026 21:48 | 100 | 27.09 |
| 09/28/2026 21:48 | 10 | 27.09 |
| 09/28/2026 21:48 | 1 | 27.09 |
| 09/28/2026 21:47 | 28 | 27.09 |
| 09/28/2026 21:47 | 100 | 27.10 |
| 09/28/2026 21:47 | 80 | 27.10 |
| 09/28/2026 21:47 | 15 | 27.10 |
| 09/28/2026 21:47 | 25 | 27.10 |
| 09/28/2026 21:46 | 140 | 27.105 |
| 09/28/2026 21:44 | 100 | 27.10 |
| 09/28/2026 21:44 | 60 | 27.10 |
| 09/28/2026 21:44 | 66 | 27.10 |
| 09/28/2026 21:44 | 10 | 27.10 |
| 09/28/2026 21:40 | 75 | 27.09 |
| 09/28/2026 21:40 | 100 | 27.09 |
| 09/28/2026 21:39 | 100 | 27.10 |
| 09/28/2026 21:37 | 71 | 27.10 |
| 09/28/2026 21:37 | 100 | 27.10 |
| 09/28/2026 21:37 | 100 | 27.10 |
| 09/28/2026 21:35 | 100 | 27.11 |
| 09/28/2026 21:35 | 100 | 27.11 |
| 09/28/2026 21:35 | 3 | 27.11 |
| 09/28/2026 21:35 | 100 | 27.11 |
| 09/28/2026 21:35 | 75 | 27.105 |
| 09/28/2026 21:34 | 75 | 27.105 |
| 09/28/2026 21:33 | 100 | 27.11 |
| 09/28/2026 21:33 | 100 | 27.10 |
| 09/28/2026 21:32 | 10 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 12 | 27.10 |
| 09/28/2026 21:32 | 86 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 40 | 27.10 |
| 09/28/2026 21:32 | 100 | 27.10 |
| 09/28/2026 21:32 | 70 | 27.10 |
| 09/28/2026 21:32 | 25 | 27.10 |
| 09/28/2026 21:32 | 75 | 27.095 |
| 09/28/2026 21:31 | 75 | 27.095 |
| 09/28/2026 21:30 | 100 | 27.09 |
| 09/28/2026 21:30 | 100 | 27.09 |
| 09/28/2026 21:30 | 100 | 27.09 |
| 09/28/2026 21:30 | 67 | 27.09 |
| 09/28/2026 21:30 | 8 | 27.09 |
| 09/28/2026 21:30 | 25 | 27.09 |
| 09/28/2026 21:29 | 2 | 27.09 |
| 09/28/2026 21:29 | 8 | 27.09 |
| 09/28/2026 21:29 | 8 | 27.09 |
| 09/28/2026 21:29 | 32 | 27.09 |
| 09/28/2026 21:29 | 50 | 27.09 |
| 09/28/2026 21:28 | 1 | 27.085 |
| 09/28/2026 21:25 | 54 | 27.08 |
| 09/28/2026 21:25 | 46 | 27.08 |
| 09/28/2026 21:25 | 50 | 27.08 |
| 09/28/2026 21:25 | 50 | 27.08 |
| 09/28/2026 21:25 | 50 | 27.08 |
| 09/28/2026 21:25 | 50 | 27.08 |
| 09/28/2026 21:24 | 2 | 27.075 |
| 09/28/2026 21:24 | 6 | 27.075 |
| 09/28/2026 21:24 | 6 | 27.075 |
| 09/28/2026 21:23 | 75 | 27.065 |
| 09/28/2026 21:19 | 18 | 27.065 |
| 09/28/2026 21:19 | 6 | 27.065 |
| 09/28/2026 21:19 | 24 | 27.07 |
| 09/28/2026 21:19 | 24 | 27.07 |
| 09/28/2026 21:19 | 100 | 27.07 |
| 09/28/2026 21:19 | 8 | 27.07 |
| 09/28/2026 21:19 | 4 | 27.07 |
| 09/28/2026 21:19 | 75 | 27.065 |
| 09/28/2026 21:18 | 16 | 27.065 |
| 09/28/2026 21:18 | 3 | 27.065 |
| 09/28/2026 21:18 | 3 | 27.065 |
| 09/28/2026 21:15 | 5 | 27.065 |
| 09/28/2026 21:15 | 5 | 27.065 |
| 09/28/2026 21:15 | 100 | 27.065 |
| 09/28/2026 21:13 | 1 | 27.08 |
| 09/28/2026 21:13 | 100 | 27.08 |
| 09/28/2026 21:13 | 200 | 27.08 |
| 09/28/2026 21:11 | 1 | 27.09 |
| 09/28/2026 21:09 | 100 | 27.10 |
| 09/28/2026 21:09 | 10 | 27.10 |
| 09/28/2026 21:09 | 100 | 27.10 |
| 09/28/2026 21:09 | 48 | 27.10 |
| 09/28/2026 21:09 | 100 | 27.10 |
| 09/28/2026 21:09 | 20 | 27.10 |
| 09/28/2026 21:09 | 20 | 27.10 |
| 09/28/2026 21:08 | 2 | 27.105 |
| 09/28/2026 21:07 | 1 | 27.105 |
| 09/28/2026 21:06 | 2 | 27.105 |
| 09/28/2026 21:06 | 4 | 27.105 |
| 09/28/2026 21:06 | 100 | 27.10 |
| 09/28/2026 21:06 | 24 | 27.10 |
| 09/28/2026 21:06 | 60 | 27.10 |
| 09/28/2026 21:06 | 25 | 27.10 |
| 09/28/2026 21:04 | 1 | 27.095 |
| 09/28/2026 21:04 | 1 | 27.095 |
| 09/28/2026 21:03 | 100 | 27.09 |
| 09/28/2026 21:03 | 100 | 27.085 |
| 09/28/2026 21:02 | 1 | 27.085 |
| 09/28/2026 20:59 | 100 | 27.09 |
| 09/28/2026 20:59 | 80 | 27.09 |
| 09/28/2026 20:59 | 20 | 27.09 |
| 09/28/2026 20:58 | 5 | 27.09 |
| 09/28/2026 20:58 | 34 | 27.09 |
| 09/28/2026 20:58 | 61 | 27.09 |
| 09/28/2026 20:58 | 100 | 27.09 |
| 09/28/2026 20:56 | 8 | 27.08 |
| 09/28/2026 20:56 | 100 | 27.08 |
| 09/28/2026 20:48 | 100 | 27.08 |
| 09/28/2026 20:48 | 37 | 27.08 |
| 09/28/2026 20:48 | 30 | 27.08 |
| 09/28/2026 20:48 | 34 | 27.08 |
| 09/28/2026 20:48 | 40 | 27.08 |
| 09/28/2026 20:48 | 100 | 27.08 |
| 09/28/2026 20:47 | 100 | 27.075 |
| 09/28/2026 20:45 | 100 | 27.08 |
| 09/28/2026 20:44 | 100 | 27.09 |
| 09/28/2026 20:43 | 10 | 27.10 |
| 09/28/2026 20:43 | 100 | 27.10 |
| 09/28/2026 20:43 | 100 | 27.10 |
| 09/28/2026 20:41 | 100 | 27.09 |
| 09/28/2026 20:41 | 100 | 27.09 |
| 09/28/2026 20:41 | 25 | 27.09 |
| 09/28/2026 20:41 | 24 | 27.09 |
| 09/28/2026 20:40 | 100 | 27.085 |
| 09/28/2026 20:40 | 24 | 27.085 |
| 09/28/2026 20:39 | 24 | 27.08 |
| 09/28/2026 20:39 | 24 | 27.085 |
| 09/28/2026 20:39 | 24 | 27.085 |
| 09/28/2026 20:38 | 24 | 27.08 |
| 09/28/2026 20:38 | 100 | 27.08 |
| 09/28/2026 20:38 | 100 | 27.08 |
| 09/28/2026 20:38 | 17 | 27.08 |
| 09/28/2026 20:38 | 1 | 27.085 |
| 09/28/2026 20:37 | 100 | 27.08 |
| 09/28/2026 20:37 | 24 | 27.08 |
| 09/28/2026 20:37 | 49 | 27.08 |
| 09/28/2026 20:36 | 1 | 27.08 |
| 09/28/2026 20:36 | 100 | 27.075 |
| 09/28/2026 20:36 | 100 | 27.07 |
| 09/28/2026 20:35 | 100 | 27.07 |
| 09/28/2026 20:34 | 100 | 27.07 |
| 09/28/2026 20:34 | 100 | 27.07 |
| 09/28/2026 20:34 | 37 | 27.07 |
| 09/28/2026 20:34 | 100 | 27.07 |
| 09/28/2026 20:34 | 63 | 27.07 |
| 09/28/2026 20:34 | 100 | 27.07 |
| 09/28/2026 20:34 | 4 | 27.07 |
| 09/28/2026 20:34 | 100 | 27.07 |
| 09/28/2026 20:34 | 100 | 27.07 |
| 09/28/2026 20:34 | 20 | 27.07 |
| 09/28/2026 20:32 | 100 | 27.06 |
| 09/28/2026 20:32 | 8 | 27.06 |
| 09/28/2026 20:32 | 100 | 27.06 |
| 09/28/2026 20:32 | 100 | 27.06 |
| 09/28/2026 20:32 | 46 | 27.06 |
| 09/28/2026 20:31 | 50 | 27.06 |
| 09/28/2026 20:31 | 8 | 27.06 |
| 09/28/2026 20:31 | 50 | 27.06 |
| 09/28/2026 20:31 | 42 | 27.06 |
| 09/28/2026 20:31 | 100 | 27.06 |
| 09/28/2026 20:30 | 90 | 27.06 |
| 09/28/2026 20:30 | 100 | 27.06 |
| 09/28/2026 20:30 | 100 | 27.06 |
| 09/28/2026 20:30 | 50 | 27.06 |
| 09/28/2026 20:30 | 4 | 27.06 |
| 09/28/2026 20:30 | 17 | 27.06 |
| 09/28/2026 20:30 | 17 | 27.06 |
| 09/28/2026 20:30 | 91 | 27.06 |
| 09/28/2026 20:30 | 6 | 27.06 |
| 09/28/2026 20:30 | 3 | 27.06 |
| 09/28/2026 20:28 | 39 | 27.07 |
| 09/28/2026 20:28 | 4 | 27.07 |
| 09/28/2026 20:28 | 37 | 27.07 |
| 09/28/2026 20:25 | 100 | 27.07 |
| 09/28/2026 20:25 | 100 | 27.07 |
| 09/28/2026 20:25 | 4 | 27.07 |
| 09/28/2026 20:25 | 50 | 27.07 |
| 09/28/2026 20:24 | 100 | 27.08 |
| 09/28/2026 20:24 | 3 | 27.08 |
| 09/28/2026 20:24 | 8 | 27.08 |
| 09/28/2026 20:24 | 25 | 27.08 |
| 09/28/2026 20:24 | 100 | 27.085 |
| 09/28/2026 20:24 | 100 | 27.08 |
| 09/28/2026 20:23 | 34 | 27.08 |
| 09/28/2026 20:23 | 43 | 27.08 |
| 09/28/2026 20:23 | 1 | 27.08 |
| 09/28/2026 20:22 | 100 | 27.08 |
| 09/28/2026 20:22 | 50 | 27.08 |
| 09/28/2026 20:22 | 100 | 27.08 |
| 09/28/2026 20:22 | 5 | 27.08 |
| 09/28/2026 20:22 | 8 | 27.08 |
| 09/28/2026 20:20 | 100 | 27.07 |
| 09/28/2026 20:20 | 50 | 27.07 |
| 09/28/2026 20:19 | 39 | 27.07 |
| 09/28/2026 20:18 | 30 | 27.075 |
| 09/28/2026 20:17 | 50 | 27.08 |
| 09/28/2026 20:17 | 1 | 27.08 |
| 09/28/2026 20:13 | 1 | 27.08 |
| 09/28/2026 20:13 | 39 | 27.08 |
| 09/28/2026 20:13 | 100 | 27.08 |
| 09/28/2026 20:08 | 46 | 27.07 |
| 09/28/2026 20:08 | 25 | 27.07 |
| 09/28/2026 20:07 | 34 | 27.07 |
| 09/28/2026 20:07 | 200 | 27.07 |
| 09/28/2026 20:07 | 17 | 27.07 |
| 09/28/2026 20:07 | 22 | 27.08 |
| 09/28/2026 20:07 | 100 | 27.08 |
| 09/28/2026 20:07 | 9 | 27.08 |
| 09/28/2026 20:07 | 4 | 27.08 |
| 09/28/2026 20:07 | 100 | 27.08 |
| 09/28/2026 20:06 | 49 | 27.08 |
| 09/28/2026 20:04 | 1 | 27.08 |
| 09/28/2026 20:03 | 1 | 27.075 |
| 09/28/2026 20:02 | 17 | 27.08 |
| 09/28/2026 20:02 | 6 | 27.08 |
| 09/28/2026 20:02 | 100 | 27.08 |
| 09/28/2026 20:02 | 100 | 27.08 |
| 09/28/2026 20:01 | 123 | 27.08 |
| 09/28/2026 20:01 | 15 | 27.08 |
| 09/28/2026 20:01 | 40 | 27.08 |
| 09/28/2026 20:01 | 25 | 27.08 |
| 09/28/2026 20:00 | 5 | 27.07 |
| 09/28/2026 19:59 | 1 | 27.07 |
| 09/28/2026 19:59 | 100 | 27.07 |
| 09/28/2026 19:58 | 100 | 27.07 |
| 09/28/2026 19:58 | 100 | 27.07 |
| 09/28/2026 19:58 | 25 | 27.07 |
| 09/28/2026 19:58 | 80 | 27.07 |
| 09/28/2026 19:58 | 22 | 27.07 |
| 09/28/2026 19:58 | 10 | 27.07 |
| 09/28/2026 19:58 | 14 | 27.07 |
| 09/28/2026 19:58 | 5 | 27.07 |
| 09/28/2026 19:58 | 81 | 27.07 |
| 09/28/2026 19:58 | 19 | 27.07 |
| 09/28/2026 19:55 | 4 | 27.08 |
| 09/28/2026 19:54 | 100 | 27.075 |
| 09/28/2026 19:51 | 80 | 27.07 |
| 09/28/2026 19:51 | 50 | 27.06 |
| 09/28/2026 19:51 | 50 | 27.06 |
| 09/28/2026 19:51 | 30 | 27.06 |
| 09/28/2026 19:50 | 100 | 27.06 |
| 09/28/2026 19:50 | 32 | 27.06 |
| 09/28/2026 19:50 | 25 | 27.06 |
| 09/28/2026 19:49 | 100 | 27.06 |
| 09/28/2026 19:46 | 80 | 27.055 |
| 09/28/2026 19:46 | 43 | 27.05 |
| 09/28/2026 19:44 | 43 | 27.04 |
| 09/28/2026 19:44 | 75 | 27.035 |
| 09/28/2026 19:44 | 100 | 27.04 |
| 09/28/2026 19:44 | 17 | 27.04 |
| 09/28/2026 19:44 | 25 | 27.04 |
| 09/28/2026 19:41 | 100 | 27.04 |
| 09/28/2026 19:41 | 100 | 27.04 |
| 09/28/2026 19:41 | 42 | 27.04 |
| 09/28/2026 19:41 | 100 | 27.04 |
| 09/28/2026 19:41 | 2 | 27.035 |
| 09/28/2026 19:40 | 1 | 27.035 |
| 09/28/2026 19:40 | 1 | 27.04 |
| 09/28/2026 19:39 | 1 | 27.04 |
| 09/28/2026 19:39 | 5 | 27.04 |
| 09/28/2026 19:39 | 75 | 27.035 |
| 09/28/2026 19:39 | 1 | 27.04 |
| 09/28/2026 19:39 | 1 | 27.04 |
| 09/28/2026 19:38 | 139 | 27.04 |
| 09/28/2026 19:38 | 1 | 27.04 |
| 09/28/2026 19:37 | 5 | 27.05 |
| 09/28/2026 19:37 | 100 | 27.045 |
| 09/28/2026 19:37 | 100 | 27.05 |
| 09/28/2026 19:37 | 100 | 27.05 |
| 09/28/2026 19:37 | 1 | 27.05 |
| 09/28/2026 19:35 | 100 | 27.06 |
| 09/28/2026 19:35 | 1 | 27.06 |
| 09/28/2026 19:35 | 1 | 27.06 |
| 09/28/2026 19:35 | 75 | 27.055 |
| 09/28/2026 19:34 | 100 | 27.04 |
| 09/28/2026 19:34 | 170 | 27.04 |
| 09/28/2026 19:34 | 100 | 27.04 |
| 09/28/2026 19:33 | 100 | 27.05 |
| 09/28/2026 19:33 | 1 | 27.05 |
| 09/28/2026 19:32 | 42 | 27.06 |
| 09/28/2026 19:32 | 14 | 27.06 |
| 09/28/2026 19:32 | 1 | 27.06 |
| 09/28/2026 19:32 | 5 | 27.06 |
| 09/28/2026 19:32 | 5 | 27.06 |
| 09/28/2026 19:32 | 1 | 27.06 |
| 09/28/2026 19:32 | 193 | 27.06 |
| 09/28/2026 19:32 | 1 | 27.06 |
| 09/28/2026 19:32 | 100 | 27.06 |
| 09/28/2026 19:31 | 1 | 27.07 |
| 09/28/2026 19:30 | 1 | 27.065 |
| 09/28/2026 19:30 | 1 | 27.065 |
| 09/28/2026 19:30 | 1 | 27.065 |
| 09/28/2026 19:30 | 100 | 27.06 |
| 09/28/2026 19:30 | 6 | 27.06 |
| 09/28/2026 19:30 | 185 | 27.06 |
| 09/28/2026 19:29 | 5 | 27.055 |
| 09/28/2026 19:29 | 5 | 27.055 |
| 09/28/2026 19:29 | 5 | 27.06 |
| 09/28/2026 19:29 | 1 | 27.06 |
| 09/28/2026 19:28 | 5 | 27.06 |
| 09/28/2026 19:28 | 1 | 27.06 |
| 09/28/2026 19:26 | 14 | 27.06 |
| 09/28/2026 19:26 | 45 | 27.06 |
| 09/28/2026 19:26 | 55 | 27.06 |
| 09/28/2026 19:26 | 5 | 27.06 |
| 09/28/2026 19:26 | 25 | 27.06 |
| 09/28/2026 19:26 | 1 | 27.065 |
| 09/28/2026 19:26 | 5 | 27.07 |
| 09/28/2026 19:25 | 1 | 27.07 |
| 09/28/2026 19:25 | 75 | 27.065 |
| 09/28/2026 19:25 | 1 | 27.07 |
| 09/28/2026 19:23 | 1 | 27.07 |
| 09/28/2026 19:23 | 100 | 27.07 |
| 09/28/2026 19:23 | 1 | 27.08 |
| 09/28/2026 19:23 | 1 | 27.085 |
| 09/28/2026 19:21 | 36 | 27.06 |
| 09/28/2026 19:21 | 100 | 27.06 |
| 09/28/2026 19:20 | 100 | 27.07 |
| 09/28/2026 19:20 | 15 | 27.07 |
| 09/28/2026 19:18 | 100 | 27.08 |
| 09/28/2026 19:17 | 37 | 27.09 |
| 09/28/2026 19:17 | 1 | 27.09 |
| 09/28/2026 19:14 | 100 | 27.12 |
| 09/28/2026 19:14 | 1 | 27.12 |
| 09/28/2026 19:13 | 80 | 27.12 |
| 09/28/2026 19:13 | 28 | 27.12 |
| 09/28/2026 19:12 | 70 | 27.13 |
| 09/28/2026 19:12 | 1 | 27.14 |
| 09/28/2026 19:12 | 24 | 27.16 |
| 09/28/2026 19:12 | 24 | 27.16 |
| 09/28/2026 19:12 | 76 | 27.16 |
| 09/28/2026 19:12 | 24 | 27.15 |
| 09/28/2026 19:12 | 100 | 27.14 |
| 09/28/2026 19:12 | 6 | 27.13 |
| 09/28/2026 19:12 | 24 | 27.13 |
| 09/28/2026 19:12 | 50 | 27.13 |
| 09/28/2026 19:12 | 6 | 27.13 |
| 09/28/2026 19:12 | 24 | 27.13 |
| 09/28/2026 19:12 | 50 | 27.13 |
| 09/28/2026 19:12 | 24 | 27.125 |
| 09/28/2026 19:11 | 100 | 27.13 |
| 09/28/2026 19:11 | 28 | 27.13 |
| 09/28/2026 19:11 | 48 | 27.13 |
| 09/28/2026 19:11 | 24 | 27.13 |
| 09/28/2026 19:11 | 24 | 27.13 |
| 09/28/2026 19:11 | 147 | 27.10 |
| 09/28/2026 19:11 | 94 | 27.09 |
| 09/28/2026 19:11 | 100 | 27.09 |
| 09/28/2026 19:11 | 300 | 27.10 |
| 09/28/2026 19:11 | 6 | 27.10 |
| 09/28/2026 19:11 | 24 | 27.10 |
| 09/28/2026 19:11 | 25 | 27.09 |
| 09/28/2026 19:11 | 50 | 27.09 |
| 09/28/2026 19:11 | 100 | 27.09 |
| 09/28/2026 19:11 | 25 | 27.09 |
| 09/28/2026 19:11 | 50 | 27.08 |
| 09/28/2026 19:11 | 6 | 27.08 |
| 09/28/2026 19:11 | 8 | 27.08 |
| 09/28/2026 19:11 | 50 | 27.08 |
| 09/28/2026 19:11 | 6 | 27.08 |
| 09/28/2026 19:11 | 50 | 27.08 |
| 09/28/2026 19:11 | 100 | 27.08 |
| 09/28/2026 19:11 | 100 | 27.08 |
| 09/28/2026 19:11 | 100 | 27.08 |
| 09/28/2026 19:11 | 4 | 27.08 |
| 09/28/2026 19:11 | 19 | 27.08 |
| 09/28/2026 19:11 | 24 | 27.08 |
| 09/28/2026 19:11 | 25 | 27.08 |
| 09/28/2026 19:11 | 8 | 27.08 |
| 09/28/2026 19:11 | 24 | 27.075 |
| 09/28/2026 19:11 | 24 | 27.075 |
| 09/28/2026 19:11 | 5 | 27.05 |
| 09/28/2026 19:08 | 100 | 27.04 |
| 09/28/2026 19:08 | 12 | 27.03 |
| 09/28/2026 19:08 | 10 | 27.03 |
| 09/28/2026 19:07 | 40 | 27.04 |
| 09/28/2026 19:07 | 60 | 27.04 |
| 09/28/2026 19:07 | 80 | 27.04 |
| 09/28/2026 19:07 | 300 | 27.04 |
| 09/28/2026 19:07 | 100 | 27.04 |
| 09/28/2026 19:07 | 14 | 27.04 |
| 09/28/2026 19:07 | 28 | 27.04 |
| 09/28/2026 19:07 | 3 | 27.04 |
| 09/28/2026 19:07 | 100 | 27.04 |
| 09/28/2026 19:06 | 1 | 27.05 |
| 09/28/2026 19:06 | 8 | 27.05 |
| 09/28/2026 19:06 | 1 | 27.045 |
| 09/28/2026 19:02 | 70 | 27.03 |
| 09/28/2026 19:02 | 60 | 27.03 |
| 09/28/2026 19:02 | 100 | 27.03 |
| 09/28/2026 19:02 | 32 | 27.03 |
| 09/28/2026 19:02 | 100 | 27.03 |
| 09/28/2026 19:02 | 5 | 27.03 |
| 09/28/2026 19:02 | 10 | 27.03 |
| 09/28/2026 19:02 | 3 | 27.03 |
| 09/28/2026 19:02 | 10 | 27.03 |
| 09/28/2026 19:02 | 100 | 27.03 |
| 09/28/2026 19:01 | 4 | 27.035 |
| 09/28/2026 19:00 | 5 | 27.03 |
| 09/28/2026 18:59 | 10 | 27.02 |
| 09/28/2026 18:58 | 80 | 27.02 |
| 09/28/2026 18:58 | 10 | 27.02 |
| 09/28/2026 18:58 | 5 | 27.02 |
| 09/28/2026 18:58 | 5 | 27.02 |
| 09/28/2026 18:56 | 75 | 27.005 |
| 09/28/2026 18:54 | 10 | 27.00 |
| 09/28/2026 18:54 | 6 | 27.00 |
| 09/28/2026 18:54 | 100 | 27.00 |
| 09/28/2026 18:54 | 100 | 27.00 |
| 09/28/2026 18:54 | 15 | 27.00 |
| 09/28/2026 18:54 | 50 | 27.00 |
| 09/28/2026 18:54 | 1 | 27.005 |
| 09/28/2026 18:52 | 1 | 26.995 |
| 09/28/2026 18:51 | 75 | 26.985 |
| 09/28/2026 18:51 | 1 | 26.99 |
| 09/28/2026 18:51 | 1 | 26.99 |
| 09/28/2026 18:51 | 32 | 26.99 |
| 09/28/2026 18:50 | 3 | 26.99 |
| 09/28/2026 18:49 | 10 | 26.985 |
| 09/28/2026 18:49 | 1 | 26.99 |
| 09/28/2026 18:49 | 1 | 26.985 |
| 09/28/2026 18:48 | 1 | 26.99 |
| 09/28/2026 18:47 | 1 | 26.995 |
| 09/28/2026 18:47 | 1 | 27.01 |
| 09/28/2026 18:46 | 100 | 27.02 |
| 09/28/2026 18:46 | 5 | 27.02 |
| 09/28/2026 18:44 | 5 | 27.035 |
| 09/28/2026 18:44 | 100 | 27.03 |
| 09/28/2026 18:43 | 55 | 27.03 |
| 09/28/2026 18:43 | 25 | 27.03 |
| 09/28/2026 18:43 | 10 | 27.02 |
| 09/28/2026 18:42 | 100 | 27.03 |
| 09/28/2026 18:41 | 5 | 27.02 |
| 09/28/2026 18:39 | 25 | 27.03 |
| 09/28/2026 18:38 | 1 | 27.04 |
| 09/28/2026 18:38 | 100 | 27.04 |
| 09/28/2026 18:38 | 2 | 27.04 |
| 09/28/2026 18:38 | 1 | 27.045 |
| 09/28/2026 18:37 | 2 | 27.045 |
| 09/28/2026 18:34 | 100 | 27.05 |
| 09/28/2026 18:34 | 15 | 27.05 |
| 09/28/2026 18:34 | 100 | 27.05 |
| 09/28/2026 18:34 | 567 | 27.05 |
| 09/28/2026 18:34 | 33 | 27.05 |
| 09/28/2026 18:32 | 2 | 27.08 |
| 09/28/2026 18:32 | 100 | 27.07 |
| 09/28/2026 18:31 | 2 | 27.06 |
| 09/28/2026 18:30 | 75 | 27.065 |
| 09/28/2026 18:28 | 100 | 27.09 |
| 09/28/2026 18:28 | 20 | 27.09 |
| 09/28/2026 18:27 | 100 | 27.09 |
| 09/28/2026 18:27 | 100 | 27.09 |
| 09/28/2026 18:27 | 3 | 27.10 |
| 09/28/2026 18:27 | 8 | 27.10 |
| 09/28/2026 18:27 | 16 | 27.10 |
| 09/28/2026 18:27 | 100 | 27.09 |
| 09/28/2026 18:27 | 100 | 27.09 |
| 09/28/2026 18:26 | 75 | 27.09 |
| 09/28/2026 18:26 | 50 | 27.08 |
| 09/28/2026 18:26 | 25 | 27.08 |
| 09/28/2026 18:26 | 75 | 27.08 |
| 09/28/2026 18:26 | 92 | 27.07 |
| 09/28/2026 18:26 | 8 | 27.07 |
| 09/28/2026 18:26 | 100 | 27.07 |
| 09/28/2026 18:25 | 200 | 27.035 |
| 09/28/2026 18:24 | 100 | 27.01 |
| 09/28/2026 18:24 | 1 | 27.01 |
| 09/28/2026 18:23 | 75 | 27.005 |
| 09/28/2026 18:22 | 100 | 27.00 |
| 09/28/2026 18:21 | 5 | 27.01 |
| 09/28/2026 18:21 | 65 | 27.03 |
| 09/28/2026 18:21 | 100 | 27.03 |
| 09/28/2026 18:21 | 15 | 27.04 |
| 09/28/2026 18:21 | 100 | 27.04 |
| 09/28/2026 18:20 | 100 | 27.04 |
| 09/28/2026 18:20 | 100 | 27.04 |
| 09/28/2026 18:20 | 24 | 27.04 |
| 09/28/2026 18:20 | 56 | 27.025 |
| 09/28/2026 18:20 | 100 | 27.00 |
| 09/28/2026 18:19 | 1 | 26.98 |
| 09/28/2026 18:18 | 5 | 26.99 |
| 09/28/2026 18:18 | 53 | 26.99 |
| 09/28/2026 18:18 | 13 | 27.00 |
| 09/28/2026 18:18 | 100 | 27.00 |
| 09/28/2026 18:18 | 15 | 27.00 |
| 09/28/2026 18:18 | 12 | 27.00 |
| 09/28/2026 18:18 | 100 | 27.00 |
| 09/28/2026 18:18 | 99 | 27.00 |
| 09/28/2026 18:18 | 1 | 27.00 |
| 09/28/2026 18:18 | 196 | 27.00 |
| 09/28/2026 18:17 | 10 | 26.99 |
| 09/28/2026 18:17 | 50 | 26.99 |
| 09/28/2026 18:17 | 3 | 26.99 |
| 09/28/2026 18:17 | 75 | 26.995 |
| 09/28/2026 18:17 | 20 | 27.00 |
| 09/28/2026 18:17 | 100 | 27.01 |
| 09/28/2026 18:17 | 300 | 27.01 |
| 09/28/2026 18:17 | 100 | 27.00 |
| 09/28/2026 18:17 | 1 | 26.995 |
| 09/28/2026 18:16 | 100 | 26.99 |
| 09/28/2026 18:16 | 300 | 26.99 |
| 09/28/2026 18:16 | 100 | 26.99 |
| 09/28/2026 18:16 | 100 | 26.96 |
| 09/28/2026 18:16 | 1 | 26.96 |
| 09/28/2026 18:16 | 5 | 26.96 |
| 09/28/2026 18:16 | 100 | 26.96 |
| 09/28/2026 18:14 | 92 | 26.95 |
| 09/28/2026 18:14 | 8 | 26.95 |
| 09/28/2026 18:12 | 10 | 26.96 |
| 09/28/2026 18:12 | 100 | 26.96 |
| 09/28/2026 18:12 | 200 | 26.96 |
| 09/28/2026 18:09 | 50 | 26.96 |
| 09/28/2026 18:09 | 6 | 26.96 |
| 09/28/2026 18:09 | 100 | 26.96 |
| 09/28/2026 18:09 | 25 | 26.96 |
| 09/28/2026 18:09 | 75 | 26.95 |
| 09/28/2026 18:09 | 25 | 26.95 |
| 09/28/2026 18:08 | 94 | 26.95 |
| 09/28/2026 18:08 | 6 | 26.95 |
| 09/28/2026 18:07 | 100 | 26.93 |
| 09/28/2026 18:07 | 4 | 26.93 |
| 09/28/2026 18:06 | 25 | 26.94 |
| 09/28/2026 18:06 | 25 | 26.94 |
| 09/28/2026 18:06 | 25 | 26.935 |
| 09/28/2026 18:06 | 265 | 26.93 |
| 09/28/2026 18:06 | 1 | 26.93 |
| 09/28/2026 18:05 | 1 | 26.93 |
| 09/28/2026 18:05 | 93 | 26.92 |
| 09/28/2026 18:05 | 207 | 26.92 |
| 09/28/2026 18:05 | 100 | 26.92 |
| 09/28/2026 18:05 | 1 | 26.92 |
| 09/28/2026 18:05 | 10 | 26.92 |
| 09/28/2026 18:04 | 1 | 26.92 |
| 09/28/2026 18:04 | 1 | 26.92 |
| 09/28/2026 18:03 | 100 | 26.92 |
| 09/28/2026 18:03 | 1 | 26.915 |
| 09/28/2026 18:03 | 1 | 26.915 |
| 09/28/2026 18:03 | 1 | 26.915 |
| 09/28/2026 18:02 | 100 | 26.92 |
| 09/28/2026 18:02 | 1 | 26.92 |
| 09/28/2026 18:02 | 100 | 26.92 |
| 09/28/2026 18:01 | 4 | 26.90 |
| 09/28/2026 18:01 | 25 | 26.90 |
| 09/28/2026 18:01 | 100 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 25 | 26.90 |
| 09/28/2026 18:00 | 4 | 26.90 |
| 09/28/2026 18:00 | 76 | 26.90 |
| 09/28/2026 18:00 | 100 | 26.90 |
| 09/28/2026 18:00 | 24 | 26.90 |
| 09/28/2026 18:00 | 25 | 26.90 |
| 09/28/2026 18:00 | 1 | 26.90 |
| 09/28/2026 18:00 | 50 | 26.90 |
| 09/28/2026 18:00 | 50 | 26.91 |
| 09/28/2026 18:00 | 50 | 26.91 |
| 09/28/2026 18:00 | 100 | 26.905 |
| 09/28/2026 18:00 | 100 | 26.905 |
| 09/28/2026 18:00 | 100 | 26.91 |
| 09/28/2026 18:00 | 4 | 26.91 |
| 09/28/2026 18:00 | 25 | 26.91 |
| 09/28/2026 18:00 | 100 | 26.91 |
| 09/28/2026 18:00 | 100 | 26.92 |
| 09/28/2026 18:00 | 50 | 26.92 |
| 09/28/2026 18:00 | 25 | 26.92 |
| 09/28/2026 18:00 | 6 | 26.92 |
| 09/28/2026 17:59 | 1 | 26.91 |
| 09/28/2026 17:59 | 1 | 26.91 |
| 09/28/2026 17:59 | 21 | 26.91 |
| 09/28/2026 17:59 | 32 | 26.91 |
| 09/28/2026 17:59 | 100 | 26.91 |
| 09/28/2026 17:59 | 100 | 26.91 |
| 09/28/2026 17:59 | 25 | 26.91 |
| 09/28/2026 17:59 | 100 | 26.93 |
| 09/28/2026 17:59 | 25 | 26.93 |
| 09/28/2026 17:59 | 4 | 26.93 |
| 09/28/2026 17:59 | 2 | 26.94 |
| 09/28/2026 17:59 | 1 | 26.94 |
| 09/28/2026 17:59 | 60 | 26.94 |
| 09/28/2026 17:59 | 2 | 26.94 |
| 09/28/2026 17:59 | 75 | 26.945 |
| 09/28/2026 17:58 | 1 | 26.945 |
| 09/28/2026 17:57 | 1 | 26.95 |
| 09/28/2026 17:57 | 100 | 26.95 |
| 09/28/2026 17:57 | 1 | 26.95 |
| 09/28/2026 17:57 | 1 | 26.95 |
| 09/28/2026 17:55 | 1 | 26.95 |
| 09/28/2026 17:55 | 4 | 26.95 |
| 09/28/2026 17:55 | 28 | 26.95 |
| 09/28/2026 17:55 | 4 | 26.94 |
| 09/28/2026 17:55 | 75 | 26.935 |
| 09/28/2026 17:53 | 16 | 26.94 |
| 09/28/2026 17:53 | 10 | 26.94 |
| 09/28/2026 17:53 | 100 | 26.94 |
| 09/28/2026 17:53 | 20 | 26.94 |
| 09/28/2026 17:51 | 100 | 26.945 |
| 09/28/2026 17:51 | 23 | 26.93 |
| 09/28/2026 17:51 | 1 | 26.93 |
| 09/28/2026 17:51 | 1 | 26.93 |
| 09/28/2026 17:50 | 1 | 26.93 |
| 09/28/2026 17:50 | 100 | 26.925 |
| 09/28/2026 17:49 | 6 | 26.93 |
| 09/28/2026 17:49 | 3 | 26.93 |
| 09/28/2026 17:49 | 1 | 26.93 |
| 09/28/2026 17:49 | 4 | 26.93 |
| 09/28/2026 17:49 | 6 | 26.93 |
| 09/28/2026 17:48 | 5 | 26.935 |
| 09/28/2026 17:47 | 100 | 26.94 |
| 09/28/2026 17:47 | 20 | 26.94 |
| 09/28/2026 17:46 | 1 | 26.945 |
| 09/28/2026 17:44 | 100 | 26.945 |
| 09/28/2026 17:42 | 1 | 26.95 |
| 09/28/2026 17:42 | 7 | 26.95 |
| 09/28/2026 17:40 | 29 | 26.935 |
| 09/28/2026 17:40 | 100 | 26.935 |
| 09/28/2026 17:40 | 100 | 26.935 |
| 09/28/2026 17:40 | 100 | 26.935 |
| 09/28/2026 17:40 | 1 | 26.94 |
| 09/28/2026 17:39 | 40 | 26.95 |
| 09/28/2026 17:36 | 40 | 26.95 |
| 09/28/2026 17:36 | 100 | 26.94 |
| 09/28/2026 17:35 | 40 | 26.96 |
| 09/28/2026 17:34 | 100 | 26.95 |
| 09/28/2026 17:34 | 75 | 26.945 |
| 09/28/2026 17:33 | 100 | 26.95 |
| 09/28/2026 17:33 | 1 | 26.95 |
| 09/28/2026 17:33 | 1 | 26.955 |
| 09/28/2026 17:33 | 100 | 26.95 |
| 09/28/2026 17:32 | 100 | 26.94 |
| 09/28/2026 17:32 | 5 | 26.94 |
| 09/28/2026 17:32 | 1 | 26.94 |
| 09/28/2026 17:32 | 1 | 26.94 |
| 09/28/2026 17:32 | 11 | 26.94 |
| 09/28/2026 17:32 | 11 | 26.94 |
| 09/28/2026 17:31 | 1 | 26.95 |
| 09/28/2026 17:31 | 100 | 26.95 |
| 09/28/2026 17:31 | 12 | 26.95 |
| 09/28/2026 17:30 | 4 | 26.95 |
| 09/28/2026 17:30 | 4 | 26.95 |
| 09/28/2026 17:30 | 100 | 26.95 |
| 09/28/2026 17:30 | 1 | 26.95 |
| 09/28/2026 17:30 | 100 | 26.95 |
| 09/28/2026 17:30 | 100 | 26.95 |
| 09/28/2026 17:30 | 100 | 26.95 |
| 09/28/2026 17:30 | 100 | 26.96 |
| 09/28/2026 17:29 | 5 | 26.96 |
| 09/28/2026 17:29 | 30 | 26.95 |
| 09/28/2026 17:29 | 70 | 26.95 |
| 09/28/2026 17:29 | 100 | 26.95 |
| 09/28/2026 17:27 | 100 | 26.94 |
| 09/28/2026 17:27 | 10 | 26.94 |
| 09/28/2026 17:27 | 16 | 26.94 |
| 09/28/2026 17:27 | 4 | 26.94 |
| 09/28/2026 17:27 | 100 | 26.94 |
| 09/28/2026 17:25 | 1 | 26.94 |
| 09/28/2026 17:25 | 100 | 26.94 |
| 09/28/2026 17:25 | 20 | 26.95 |
| 09/28/2026 17:25 | 25 | 26.945 |
| 09/28/2026 17:25 | 75 | 26.945 |
| 09/28/2026 17:24 | 90 | 26.95 |
| 09/28/2026 17:23 | 100 | 26.96 |
| 09/28/2026 17:23 | 100 | 26.96 |
| 09/28/2026 17:23 | 1 | 26.965 |
| 09/28/2026 17:21 | 45 | 26.95 |
| 09/28/2026 17:21 | 100 | 26.96 |
| 09/28/2026 17:20 | 88 | 26.965 |
| 09/28/2026 17:20 | 6 | 26.97 |
| 09/28/2026 17:20 | 50 | 26.98 |
| 09/28/2026 17:20 | 50 | 26.98 |
| 09/28/2026 17:20 | 5 | 26.97 |
| 09/28/2026 17:19 | 100 | 26.97 |
| 09/28/2026 17:18 | 41 | 26.965 |
| 09/28/2026 17:18 | 316 | 26.96 |
| 09/28/2026 17:18 | 100 | 26.96 |
| 09/28/2026 17:18 | 184 | 26.96 |
| 09/28/2026 17:17 | 6 | 26.95 |
| 09/28/2026 17:17 | 1 | 26.95 |
| 09/28/2026 17:17 | 5 | 26.95 |
| 09/28/2026 17:17 | 75 | 26.955 |
| 09/28/2026 17:16 | 2 | 26.96 |
| 09/28/2026 17:16 | 5 | 26.965 |
| 09/28/2026 17:15 | 5 | 26.96 |
| 09/28/2026 17:13 | 26 | 26.94 |
| 09/28/2026 17:13 | 1 | 26.94 |
| 09/28/2026 17:13 | 5 | 26.94 |
| 09/28/2026 17:12 | 1 | 26.93 |
| 09/28/2026 17:12 | 100 | 26.93 |
| 09/28/2026 17:11 | 5 | 26.94 |
| 09/28/2026 17:11 | 25 | 26.95 |
| 09/28/2026 17:11 | 75 | 26.95 |
| 09/28/2026 17:10 | 17 | 26.94 |
| 09/28/2026 17:10 | 83 | 26.94 |
| 09/28/2026 17:10 | 1 | 26.95 |
| 09/28/2026 17:10 | 20 | 26.95 |
| 09/28/2026 17:10 | 60 | 26.95 |
| 09/28/2026 17:09 | 1 | 26.95 |
| 09/28/2026 17:09 | 74 | 26.95 |
| 09/28/2026 17:09 | 1 | 26.95 |
| 09/28/2026 17:09 | 17 | 26.95 |
| 09/28/2026 17:09 | 30 | 26.95 |
| 09/28/2026 17:09 | 100 | 26.95 |
| 09/28/2026 17:09 | 46 | 26.95 |
| 09/28/2026 17:06 | 100 | 26.93 |
| 09/28/2026 17:06 | 100 | 26.93 |
| 09/28/2026 17:06 | 100 | 26.94 |
| 09/28/2026 17:05 | 100 | 26.95 |
| 09/28/2026 17:05 | 90 | 26.95 |
| 09/28/2026 17:05 | 50 | 26.96 |
| 09/28/2026 17:05 | 1 | 26.96 |
| 09/28/2026 17:04 | 1 | 26.965 |
| 09/28/2026 17:03 | 1 | 26.97 |
| 09/28/2026 17:02 | 1 | 26.97 |
| 09/28/2026 17:02 | 50 | 26.98 |
| 09/28/2026 17:02 | 100 | 26.97 |
| 09/28/2026 17:02 | 1 | 26.97 |
| 09/28/2026 17:01 | 100 | 26.975 |
| 09/28/2026 17:00 | 100 | 26.98 |
| 09/28/2026 17:00 | 100 | 26.99 |
| 09/28/2026 16:59 | 48 | 27.00 |
| 09/28/2026 16:58 | 100 | 27.02 |
| 09/28/2026 16:57 | 20 | 27.02 |
| 09/28/2026 16:55 | 37 | 27.02 |
| 09/28/2026 16:55 | 100 | 27.03 |
| 09/28/2026 16:55 | 14 | 27.04 |
| 09/28/2026 16:55 | 75 | 27.04 |
| 09/28/2026 16:55 | 1 | 27.04 |
| 09/28/2026 16:55 | 1 | 27.04 |
| 09/28/2026 16:55 | 3 | 27.05 |
| 09/28/2026 16:53 | 2 | 27.07 |
| 09/28/2026 16:51 | 1 | 27.08 |
| 09/28/2026 16:51 | 94 | 27.09 |
| 09/28/2026 16:50 | 20 | 27.07 |
| 09/28/2026 16:50 | 100 | 27.07 |
| 09/28/2026 16:48 | 37 | 27.08 |
| 09/28/2026 16:48 | 6 | 27.08 |
| 09/28/2026 16:48 | 21 | 27.10 |
| 09/28/2026 16:48 | 21 | 27.10 |
| 09/28/2026 16:46 | 45 | 27.06 |
| 09/28/2026 16:46 | 11 | 27.06 |
| 09/28/2026 16:45 | 100 | 27.08 |
| 09/28/2026 16:45 | 80 | 27.08 |
| 09/28/2026 16:44 | 13 | 27.06 |
| 09/28/2026 16:44 | 100 | 27.06 |
| 09/28/2026 16:44 | 75 | 27.055 |
| 09/28/2026 16:42 | 1 | 27.045 |
| 09/28/2026 16:41 | 1 | 27.02 |
| 09/28/2026 16:40 | 100 | 27.01 |
| 09/28/2026 16:39 | 10 | 27.03 |
| 09/28/2026 16:39 | 300 | 27.04 |
| 09/28/2026 16:38 | 100 | 27.05 |
| 09/28/2026 16:37 | 100 | 27.045 |
| 09/28/2026 16:36 | 100 | 27.05 |
| 09/28/2026 16:35 | 100 | 27.025 |
| 09/28/2026 16:35 | 1 | 27.03 |
| 09/28/2026 16:33 | 25 | 27.01 |
| 09/28/2026 16:33 | 75 | 27.01 |
| 09/28/2026 16:31 | 40 | 27.00 |
| 09/28/2026 16:31 | 2 | 27.02 |
| 09/28/2026 16:31 | 200 | 27.02 |
| 09/28/2026 16:31 | 27 | 27.03 |
| 09/28/2026 16:31 | 73 | 27.03 |
| 09/28/2026 16:31 | 2 | 27.03 |
| 09/28/2026 16:31 | 100 | 27.035 |
| 09/28/2026 16:30 | 75 | 27.025 |
| 09/28/2026 16:26 | 14 | 27.00 |
| 09/28/2026 16:26 | 100 | 26.99 |
| 09/28/2026 16:24 | 100 | 26.96 |
| 09/28/2026 16:24 | 12 | 26.96 |
| 09/28/2026 16:23 | 74 | 26.965 |
| 09/28/2026 16:23 | 100 | 26.97 |
| 09/28/2026 16:22 | 44 | 26.98 |
| 09/28/2026 16:22 | 38 | 26.98 |
| 09/28/2026 16:22 | 48 | 26.97 |
| 09/28/2026 16:22 | 18 | 26.98 |
| 09/28/2026 16:22 | 16 | 26.98 |
| 09/28/2026 16:22 | 10 | 26.98 |
| 09/28/2026 16:21 | 100 | 26.97 |
| 09/28/2026 16:20 | 32 | 26.98 |
| 09/28/2026 16:20 | 50 | 26.98 |
| 09/28/2026 16:20 | 100 | 26.98 |
| 09/28/2026 16:18 | 100 | 26.99 |
| 09/28/2026 16:18 | 19 | 27.00 |
| 09/28/2026 16:17 | 100 | 26.995 |
| 09/28/2026 16:17 | 75 | 26.995 |
| 09/28/2026 16:16 | 100 | 26.99 |
| 09/28/2026 16:15 | 20 | 27.00 |
| 09/28/2026 16:15 | 100 | 27.00 |
| 09/28/2026 16:15 | 100 | 27.01 |
| 09/28/2026 16:15 | 10 | 27.01 |
| 09/28/2026 16:13 | 40 | 27.02 |
| 09/28/2026 16:13 | 18 | 27.03 |
| 09/28/2026 16:13 | 100 | 27.03 |
| 09/28/2026 16:13 | 60 | 27.04 |
| 09/28/2026 16:12 | 150 | 27.02 |
| 09/28/2026 16:12 | 75 | 27.02 |
| 09/28/2026 16:12 | 75 | 27.02 |
| 09/28/2026 16:11 | 200 | 27.02 |
| 09/28/2026 16:09 | 75 | 26.98 |
| 09/28/2026 16:08 | 100 | 26.95 |
| 09/28/2026 16:08 | 100 | 26.94 |
| 09/28/2026 16:07 | 100 | 26.93 |
| 09/28/2026 16:05 | 200 | 26.92 |
| 09/28/2026 16:05 | 6 | 26.92 |
| 09/28/2026 16:05 | 50 | 26.915 |
| 09/28/2026 16:05 | 50 | 26.915 |
| 09/28/2026 16:05 | 50 | 26.915 |
| 09/28/2026 16:05 | 41 | 26.92 |
| 09/28/2026 16:05 | 100 | 26.91 |
| 09/28/2026 16:05 | 100 | 26.91 |
| 09/28/2026 16:04 | 5 | 26.91 |
| 09/28/2026 16:04 | 500 | 26.92 |
| 09/28/2026 16:04 | 20 | 26.94 |
| 09/28/2026 16:00 | 100 | 26.95 |
| 09/28/2026 15:59 | 25 | 26.97 |
| 09/28/2026 15:59 | 20 | 26.97 |
| 09/28/2026 15:56 | 26 | 26.92 |
| 09/28/2026 15:56 | 20 | 26.91 |
| 09/28/2026 15:55 | 28 | 26.905 |
| 09/28/2026 15:55 | 22 | 26.905 |
| 09/28/2026 15:55 | 50 | 26.905 |
| 09/28/2026 15:55 | 20 | 26.905 |
| 09/28/2026 15:55 | 13 | 26.905 |
| 09/28/2026 15:55 | 20 | 26.905 |
| 09/28/2026 15:54 | 50 | 26.91 |
| 09/28/2026 15:54 | 20 | 26.92 |
| 09/28/2026 15:53 | 12 | 26.94 |
| 09/28/2026 15:52 | 400 | 26.95 |
| 09/28/2026 15:52 | 50 | 26.95 |
| 09/28/2026 15:51 | 100 | 26.95 |
| 09/28/2026 15:51 | 27 | 26.95 |
| 09/28/2026 15:51 | 48 | 26.96 |
| 09/28/2026 15:51 | 1 | 26.97 |
| 09/28/2026 15:51 | 10 | 26.98 |
| 09/28/2026 15:50 | 5 | 26.985 |
| 09/28/2026 15:49 | 1 | 26.98 |
| 09/28/2026 15:49 | 5 | 26.98 |
| 09/28/2026 15:48 | 400 | 26.98 |
| 09/28/2026 15:48 | 100 | 26.98 |
| 09/28/2026 15:48 | 26 | 27.01 |
| 09/28/2026 15:48 | 400 | 27.01 |
| 09/28/2026 15:48 | 100 | 27.01 |
| 09/28/2026 15:48 | 6 | 27.01 |
| 09/28/2026 15:48 | 100 | 27.01 |
| 09/28/2026 15:46 | 5 | 26.97 |
| 09/28/2026 15:44 | 5 | 26.97 |
| 09/28/2026 15:44 | 100 | 26.94 |
| 09/28/2026 15:44 | 24 | 26.93 |
| 09/28/2026 15:44 | 100 | 26.93 |
| 09/28/2026 15:44 | 300 | 26.92 |
| 09/28/2026 15:43 | 100 | 26.94 |
| 09/28/2026 15:43 | 5 | 26.94 |
| 09/28/2026 15:42 | 400 | 26.93 |
| 09/28/2026 15:42 | 1 | 26.93 |
| 09/28/2026 15:42 | 5 | 26.95 |
| 09/28/2026 15:41 | 2 | 26.955 |
| 09/28/2026 15:40 | 89 | 26.95 |
| 09/28/2026 15:40 | 100 | 26.95 |
| 09/28/2026 15:40 | 25 | 26.97 |
| 09/28/2026 15:40 | 75 | 26.97 |
| 09/28/2026 15:39 | 100 | 26.96 |
| 09/28/2026 15:38 | 10 | 26.96 |
| 09/28/2026 15:38 | 38 | 26.96 |
| 09/28/2026 15:38 | 173 | 26.97 |
| 09/28/2026 15:38 | 50 | 26.96 |
| 09/28/2026 15:38 | 50 | 26.96 |
| 09/28/2026 15:38 | 75 | 26.95 |
| 09/28/2026 15:37 | 500 | 26.94 |
| 09/28/2026 15:37 | 299 | 26.93 |
| 09/28/2026 15:37 | 1 | 26.93 |
| 09/28/2026 15:37 | 427 | 26.93 |
| 09/28/2026 15:36 | 100 | 26.91 |
| 09/28/2026 15:36 | 441 | 26.94 |
| 09/28/2026 15:36 | 200 | 26.94 |
| 09/28/2026 15:35 | 500 | 26.95 |
| 09/28/2026 15:35 | 5 | 26.95 |
| 09/28/2026 15:35 | 75 | 26.955 |
| 09/28/2026 15:35 | 10 | 26.96 |
| 09/28/2026 15:35 | 400 | 26.96 |
| 09/28/2026 15:35 | 10 | 26.97 |
| 09/28/2026 15:35 | 100 | 26.98 |
| 09/28/2026 15:35 | 100 | 26.99 |
| 09/28/2026 15:35 | 500 | 26.99 |
| 09/28/2026 15:35 | 100 | 26.985 |
| 09/28/2026 15:35 | 500 | 26.99 |
| 09/28/2026 15:35 | 25 | 26.98 |
| 09/28/2026 15:35 | 75 | 26.98 |
| 09/28/2026 15:33 | 150 | 26.88 |
| 09/28/2026 15:33 | 214 | 26.88 |
| 09/28/2026 15:33 | 373 | 26.87 |
| 09/28/2026 15:33 | 430 | 26.86 |
| 09/28/2026 15:33 | 443 | 26.85 |
| 09/28/2026 15:33 | 150 | 26.86 |
| 09/28/2026 15:33 | 30 | 26.86 |
| 09/28/2026 15:33 | 10 | 26.86 |
| 09/28/2026 15:33 | 20 | 26.86 |
| 09/28/2026 15:33 | 49 | 26.87 |
| 09/28/2026 15:32 | 500 | 26.86 |
| 09/28/2026 15:32 | 10 | 26.90 |
| 09/28/2026 15:32 | 20 | 26.90 |
| 09/28/2026 15:32 | 10 | 26.90 |
| 09/28/2026 15:32 | 30 | 26.90 |
| 09/28/2026 15:32 | 5 | 26.90 |
| 09/28/2026 15:32 | 60 | 26.90 |
| 09/28/2026 15:32 | 20 | 26.90 |
| 09/28/2026 15:31 | 14 | 26.94 |
| 09/28/2026 15:31 | 100 | 26.94 |
| 09/28/2026 15:31 | 190 | 26.93 |
| 09/28/2026 15:31 | 10 | 26.93 |
| 09/28/2026 15:31 | 90 | 26.93 |
| 09/28/2026 15:31 | 2 | 26.94 |
| 09/28/2026 15:31 | 1 | 26.94 |
| 09/28/2026 15:31 | 10 | 26.94 |
| 09/28/2026 15:31 | 84 | 26.94 |
| 09/28/2026 15:31 | 16 | 26.94 |
| 09/28/2026 15:31 | 75 | 26.95 |
| 09/28/2026 15:31 | 100 | 26.95 |
| 09/28/2026 15:31 | 90 | 26.95 |
| 09/28/2026 15:31 | 100 | 26.95 |
| 09/28/2026 15:31 | 75 | 26.96 |
| 09/28/2026 15:30 | 100 | 26.96 |
| 09/28/2026 15:30 | 76 | 26.94 |
| 09/28/2026 15:30 | 501 | 26.94 |
| 09/28/2026 15:30 | 23 | 26.94 |
| 09/28/2026 15:30 | 89 | 26.94 |
| 09/28/2026 15:30 | 1 | 26.94 |
| 09/28/2026 15:30 | 1 | 26.94 |
| 09/28/2026 15:30 | 10 | 26.94 |
| 09/28/2026 15:30 | 100 | 26.97 |
| 09/28/2026 15:30 | 200 | 26.98 |
| 09/28/2026 15:30 | 1104 | 26.96 |
| 09/28/2026 15:30 | 1104 | 26.96 |