Smith&Nephew Sp ADR
SNN
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:18
Bid
10/23/2024 - 15:09:53
Bid
Volume 		Ask
10/23/2024 - 15:09:53
Ask
Volume
29.20
-0.24 ( -0.82% )
29.20
100
29.21
500
More information

History data

Date Volume Price
10/23/2024 15:07 3 29.1999
10/23/2024 15:07 3 29.20
10/23/2024 15:07 15 29.20
10/23/2024 15:07 77 29.20
10/23/2024 15:07 1 29.1842
10/23/2024 15:07 19 29.195
10/23/2024 15:07 23 29.20
10/23/2024 15:07 11 29.20
10/23/2024 15:07 100 29.20
10/23/2024 15:07 2 29.20
10/23/2024 15:07 2 29.20
10/23/2024 15:07 60 29.20
10/23/2024 15:07 2 29.20
10/23/2024 15:07 52 29.1953
10/23/2024 15:06 4 29.195
10/23/2024 15:06 100 29.195
10/23/2024 15:06 7 29.195
10/23/2024 15:05 2 29.195
10/23/2024 15:05 23 29.195
10/23/2024 15:05 1 29.195
10/23/2024 15:05 1 29.196
10/23/2024 15:05 10 29.1994
10/23/2024 15:04 1 29.195
10/23/2024 15:04 3 29.195
10/23/2024 15:04 10 29.195
10/23/2024 15:04 31 29.19
10/23/2024 15:04 100 29.19
10/23/2024 15:04 100 29.18
10/23/2024 15:04 100 29.18
10/23/2024 15:04 100 29.18
10/23/2024 15:04 35 29.18
10/23/2024 15:04 37 29.18
10/23/2024 15:04 28 29.18
10/23/2024 15:04 2 29.18
10/23/2024 15:04 4 29.18
10/23/2024 15:04 50 29.18
10/23/2024 15:04 770 29.18
10/23/2024 15:04 200 29.18
10/23/2024 15:04 1000 29.18
10/23/2024 15:04 100 29.18
10/23/2024 15:04 1 29.175
10/23/2024 15:03 91 29.175
10/23/2024 15:03 2 29.1792
10/23/2024 15:03 9 29.1799
10/23/2024 15:03 1 29.18
10/23/2024 15:03 5 29.18
10/23/2024 15:03 100 29.18
10/23/2024 15:03 100 29.18
10/23/2024 15:03 30 29.18
10/23/2024 15:03 6 29.19
10/23/2024 15:03 2 29.18
10/23/2024 15:02 3 29.185
10/23/2024 15:02 2 29.185
10/23/2024 15:02 3 29.185
10/23/2024 15:02 3 29.185