Smith&Nephew Sp ADR
SNN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:44:21
Bid
07/01/2025 - 21:44:39
Bid
Volume 		Ask
07/01/2025 - 21:44:39
Ask
Volume
30.63
0.00 ( 0.00% )
30.62
1,000
30.64
900
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:44 20 30.6311
07/01/2025 15:44 23 30.632
07/01/2025 15:44 100 30.63
07/01/2025 15:44 100 30.63
07/01/2025 15:44 100 30.63
07/01/2025 15:44 43 30.63
07/01/2025 15:44 4 30.63
07/01/2025 15:44 34 30.635
07/01/2025 15:44 100 30.635
07/01/2025 15:44 19 30.635
07/01/2025 15:44 58 30.6329
07/01/2025 15:44 100 30.63
07/01/2025 15:44 20 30.6318
07/01/2025 15:44 18 30.635
07/01/2025 15:44 100 30.63
07/01/2025 15:44 100 30.63
07/01/2025 15:43 16 30.6328
07/01/2025 15:43 1 30.63
07/01/2025 15:43 100 30.635
07/01/2025 15:43 100 30.631
07/01/2025 15:43 21 30.63
07/01/2025 15:43 100 30.63
07/01/2025 15:43 29 30.63
07/01/2025 15:43 4 30.63
07/01/2025 15:43 135 30.63
07/01/2025 15:43 196 30.63
07/01/2025 15:43 21 30.63
07/01/2025 15:43 200 30.63
07/01/2025 15:43 52 30.63
07/01/2025 15:43 26 30.63
07/01/2025 15:43 1400 30.63
07/01/2025 15:43 20 30.6309
07/01/2025 15:43 20 30.6316
07/01/2025 15:43 20 30.6316
07/01/2025 15:43 22 30.6322
07/01/2025 15:43 22 30.6344
07/01/2025 15:43 22 30.6367
07/01/2025 15:43 26 30.635
07/01/2025 15:43 17 30.63
07/01/2025 15:43 23 30.63
07/01/2025 15:43 200 30.63
07/01/2025 15:43 100 30.63
07/01/2025 15:43 32 30.63
07/01/2025 15:43 2 30.63
07/01/2025 15:43 32 30.63
07/01/2025 15:43 16 30.63
07/01/2025 15:43 2 30.63
07/01/2025 15:43 47 30.63
07/01/2025 15:43 200 30.635
07/01/2025 15:43 100 30.63
07/01/2025 15:43 100 30.63
07/01/2025 15:43 100 30.63
07/01/2025 15:43 2 30.63
07/01/2025 15:43 100 30.63
07/01/2025 15:43 47 30.63
07/01/2025 15:43 200 30.635
07/01/2025 15:43 100 30.635
07/01/2025 15:43 100 30.63
07/01/2025 15:43 36 30.63
07/01/2025 15:43 200 30.635
07/01/2025 15:43 100 30.63
07/01/2025 15:43 21 30.6366
07/01/2025 15:43 36 30.635
07/01/2025 15:43 12 30.635
07/01/2025 15:43 17 30.6372
07/01/2025 15:42 100 30.635
07/01/2025 15:42 100 30.635
07/01/2025 15:42 60 30.635
07/01/2025 15:42 34 30.6318
07/01/2025 15:42 1 30.6392
07/01/2025 15:42 2 30.64
07/01/2025 15:42 98 30.64
07/01/2025 15:42 16 30.6348
07/01/2025 15:42 2 30.6349
07/01/2025 15:42 2 30.64
07/01/2025 15:42 20 30.6394
07/01/2025 15:42 23 30.6372
07/01/2025 15:42 571 30.6399
07/01/2025 15:42 20 30.635
07/01/2025 15:42 68 30.635
07/01/2025 15:42 200 30.635
07/01/2025 15:42 32 30.635
07/01/2025 15:42 24 30.6357
07/01/2025 15:42 398 30.635
07/01/2025 15:42 20 30.6363
07/01/2025 15:42 2 30.635
07/01/2025 15:42 20 30.6376
07/01/2025 15:42 100 30.635
07/01/2025 15:42 16 30.6328
07/01/2025 15:42 91 30.635
07/01/2025 15:41 200 30.635
07/01/2025 15:41 38 30.64
07/01/2025 15:41 1 30.64
07/01/2025 15:41 4 30.64
07/01/2025 15:41 1 30.64
07/01/2025 15:41 16 30.6298
07/01/2025 15:41 11 30.6399
07/01/2025 15:41 20 30.635
07/01/2025 15:41 20 30.635
07/01/2025 15:41 14 30.6296
07/01/2025 15:41 96 30.64
07/01/2025 15:41 4 30.64
07/01/2025 15:41 6 30.64
07/01/2025 15:41 20 30.6376
07/01/2025 15:41 217 30.64
07/01/2025 15:41 9 30.64
07/01/2025 15:41 68 30.64
07/01/2025 15:41 100 30.64
07/01/2025 15:41 32 30.64
07/01/2025 15:41 1 30.64
07/01/2025 15:41 3 30.64
07/01/2025 15:41 20 30.635
07/01/2025 15:41 100 30.6293
07/01/2025 15:41 22 30.6272
07/01/2025 15:40 80 30.635
07/01/2025 15:40 20 30.63
07/01/2025 15:40 22 30.63
07/01/2025 15:40 20 30.6264
07/01/2025 15:40 21 30.6277
07/01/2025 15:40 100 30.63
07/01/2025 15:40 100 30.63
07/01/2025 15:40 5 30.63
07/01/2025 15:40 100 30.63
07/01/2025 15:40 10 30.63
07/01/2025 15:40 10 30.63
07/01/2025 15:40 100 30.63
07/01/2025 15:40 100 30.63
07/01/2025 15:40 12 30.63
07/01/2025 15:40 4 30.63
07/01/2025 15:40 4 30.63
07/01/2025 15:40 98 30.63
07/01/2025 15:40 6 30.63
07/01/2025 15:40 100 30.63
07/01/2025 15:40 32 30.63
07/01/2025 15:40 84 30.63
07/01/2025 15:40 7 30.63
07/01/2025 15:40 5 30.63
07/01/2025 15:40 239 30.63
07/01/2025 15:40 2 30.63
07/01/2025 15:40 20 30.624
07/01/2025 15:40 100 30.625
07/01/2025 15:40 160 30.625
07/01/2025 15:40 15 30.6295
07/01/2025 15:40 1 30.625
07/01/2025 15:40 3 30.625
07/01/2025 15:40 12 30.6296
07/01/2025 15:40 36 30.625
07/01/2025 15:40 21 30.6239
07/01/2025 15:40 20 30.6286
07/01/2025 15:40 20 30.6266
07/01/2025 15:40 97 30.62
07/01/2025 15:40 100 30.62
07/01/2025 15:40 99 30.62
07/01/2025 15:40 100 30.62
07/01/2025 15:40 55 30.63
07/01/2025 15:40 100 30.63
07/01/2025 15:40 100 30.63
07/01/2025 15:40 2 30.62
07/01/2025 15:40 25 30.62
07/01/2025 15:40 5 30.62
07/01/2025 15:40 9 30.62
07/01/2025 15:40 54 30.62
07/01/2025 15:40 6 30.62
07/01/2025 15:40 1 30.62
07/01/2025 15:40 5 30.62
07/01/2025 15:40 1 30.62
07/01/2025 15:39 13 30.625
07/01/2025 15:39 21 30.6291
07/01/2025 15:39 83 30.625
07/01/2025 15:39 12 30.6315