Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:46:41
|
Bid
09/03/2025 -
17:51:14
|
Bid Volume |
Ask
09/03/2025 -
17:51:14
|
Ask Volume |
|---|---|---|---|---|
|
37.29
+0.39
(
+1.06% )
|
37.28
|
100 |
37.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:46 | 100 | 37.30 |
| 09/03/2025 11:46 | 3 | 37.2904 |
| 09/03/2025 11:46 | 24 | 37.30 |
| 09/03/2025 11:46 | 2 | 37.2928 |
| 09/03/2025 11:46 | 100 | 37.3025 |
| 09/03/2025 11:46 | 100 | 37.295 |
| 09/03/2025 11:46 | 100 | 37.295 |
| 09/03/2025 11:46 | 100 | 37.295 |
| 09/03/2025 11:46 | 14 | 37.295 |
| 09/03/2025 11:46 | 1 | 37.295 |
| 09/03/2025 11:46 | 60 | 37.29 |
| 09/03/2025 11:45 | 13 | 37.295 |
| 09/03/2025 11:45 | 16 | 37.28 |
| 09/03/2025 11:45 | 8 | 37.28 |
| 09/03/2025 11:45 | 1 | 37.28 |
| 09/03/2025 11:45 | 100 | 37.295 |
| 09/03/2025 11:45 | 100 | 37.28 |
| 09/03/2025 11:45 | 100 | 37.295 |
| 09/03/2025 11:45 | 100 | 37.29 |
| 09/03/2025 11:45 | 100 | 37.3048 |
| 09/03/2025 11:45 | 3 | 37.293 |
| 09/03/2025 11:44 | 6 | 37.29 |
| 09/03/2025 11:44 | 8 | 37.29 |
| 09/03/2025 11:44 | 8 | 37.29 |
| 09/03/2025 11:44 | 1 | 37.29 |
| 09/03/2025 11:44 | 1 | 37.29 |
| 09/03/2025 11:44 | 4 | 37.29 |
| 09/03/2025 11:44 | 8 | 37.29 |
| 09/03/2025 11:43 | 3 | 37.308 |
| 09/03/2025 11:43 | 8 | 37.29 |
| 09/03/2025 11:43 | 1 | 37.29 |
| 09/03/2025 11:43 | 2 | 37.29 |
| 09/03/2025 11:43 | 1 | 37.29 |
| 09/03/2025 11:43 | 2 | 37.29 |
| 09/03/2025 11:43 | 1 | 37.29 |
| 09/03/2025 11:43 | 1 | 37.29 |
| 09/03/2025 11:43 | 54 | 37.29 |
| 09/03/2025 11:43 | 8 | 37.29 |
| 09/03/2025 11:43 | 15 | 37.305 |
| 09/03/2025 11:43 | 7 | 37.305 |
| 09/03/2025 11:43 | 3 | 37.305 |
| 09/03/2025 11:42 | 27 | 37.305 |
| 09/03/2025 11:42 | 100 | 37.32 |
| 09/03/2025 11:42 | 5 | 37.305 |
| 09/03/2025 11:42 | 3 | 37.305 |
| 09/03/2025 11:42 | 4 | 37.305 |
| 09/03/2025 11:42 | 3 | 37.3063 |
| 09/03/2025 11:42 | 100 | 37.305 |
| 09/03/2025 11:42 | 27 | 37.31 |
| 09/03/2025 11:41 | 100 | 37.32 |
| 09/03/2025 11:41 | 14 | 37.31 |
| 09/03/2025 11:41 | 14 | 37.31 |
| 09/03/2025 11:41 | 38 | 37.31 |
| 09/03/2025 11:41 | 5 | 37.31 |
| 09/03/2025 11:41 | 20 | 37.31 |
| 09/03/2025 11:41 | 21 | 37.30 |
| 09/03/2025 11:41 | 31 | 37.30 |
| 09/03/2025 11:41 | 100 | 37.30 |
| 09/03/2025 11:41 | 38 | 37.30 |