Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.12
+0.55
(
+1.80% )
|
31.14
|
5,900 |
31.15
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 113840 | 31.12 |
| 07/27/2026 21:59 | 9 | 31.14 |
| 07/27/2026 21:59 | 200 | 31.14 |
| 07/27/2026 21:59 | 600 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 6 | 31.145 |
| 07/27/2026 21:59 | 6 | 31.145 |
| 07/27/2026 21:59 | 46 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 1 | 31.145 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 400 | 31.145 |
| 07/27/2026 21:59 | 600 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 96 | 31.15 |
| 07/27/2026 21:59 | 2474 | 31.155 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 21 | 31.16 |
| 07/27/2026 21:59 | 200 | 31.155 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 4 | 31.155 |
| 07/27/2026 21:59 | 68 | 31.155 |
| 07/27/2026 21:59 | 96 | 31.155 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 41 | 31.16 |
| 07/27/2026 21:59 | 177 | 31.16 |
| 07/27/2026 21:59 | 323 | 31.16 |
| 07/27/2026 21:59 | 400 | 31.16 |
| 07/27/2026 21:59 | 113 | 31.16 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 93 | 31.15 |
| 07/27/2026 21:59 | 507 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.15 |
| 07/27/2026 21:59 | 3 | 31.15 |
| 07/27/2026 21:59 | 290 | 31.15 |
| 07/27/2026 21:59 | 10 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.15 |
| 07/27/2026 21:59 | 200 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 15 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 200 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 37 | 31.14 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 63 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 400 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 20 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.15 |
| 07/27/2026 21:59 | 80 | 31.15 |
| 07/27/2026 21:59 | 400 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 76 | 31.155 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 200 | 31.155 |
| 07/27/2026 21:59 | 100 | 31.155 |
| 07/27/2026 21:59 | 300 | 31.15 |
| 07/27/2026 21:59 | 89 | 31.15 |
| 07/27/2026 21:59 | 70 | 31.15 |
| 07/27/2026 21:59 | 27 | 31.15 |
| 07/27/2026 21:59 | 98 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 60 | 31.145 |
| 07/27/2026 21:59 | 40 | 31.145 |
| 07/27/2026 21:59 | 300 | 31.145 |
| 07/27/2026 21:59 | 11 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.15 |
| 07/27/2026 21:59 | 57 | 31.15 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 11 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 60 | 31.145 |
| 07/27/2026 21:59 | 40 | 31.145 |
| 07/27/2026 21:59 | 200 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 59 | 31.145 |
| 07/27/2026 21:59 | 41 | 31.145 |
| 07/27/2026 21:59 | 4 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 100 | 31.145 |
| 07/27/2026 21:59 | 30 | 31.14 |
| 07/27/2026 21:59 | 10 | 31.14 |
| 07/27/2026 21:59 | 209 | 31.14 |
| 07/27/2026 21:59 | 58 | 31.14 |
| 07/27/2026 21:59 | 100 | 31.135 |
| 07/27/2026 21:59 | 81 | 31.135 |
| 07/27/2026 21:59 | 100 | 31.135 |
| 07/27/2026 21:59 | 100 | 31.135 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 37 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 100 | 31.13 |
| 07/27/2026 21:59 | 200 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 200 | 31.125 |
| 07/27/2026 21:58 | 200 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 200 | 31.13 |
| 07/27/2026 21:58 | 300 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 300 | 31.13 |
| 07/27/2026 21:58 | 300 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 21 | 31.13 |
| 07/27/2026 21:58 | 61 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 300 | 31.13 |
| 07/27/2026 21:58 | 209 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 102 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 126 | 31.13 |
| 07/27/2026 21:58 | 200 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 209 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 300 | 31.13 |
| 07/27/2026 21:58 | 36 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 10 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 30 | 31.13 |
| 07/27/2026 21:58 | 1 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 88 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 33 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 98 | 31.12 |
| 07/27/2026 21:58 | 74 | 31.125 |
| 07/27/2026 21:58 | 63 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 63 | 31.125 |
| 07/27/2026 21:58 | 100 | 31.125 |
| 07/27/2026 21:58 | 400 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 600 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 64 | 31.13 |
| 07/27/2026 21:58 | 6 | 31.13 |
| 07/27/2026 21:58 | 237 | 31.13 |
| 07/27/2026 21:58 | 363 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 137 | 31.13 |
| 07/27/2026 21:58 | 1079 | 31.13 |
| 07/27/2026 21:58 | 184 | 31.13 |
| 07/27/2026 21:58 | 57 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 1 | 31.13 |
| 07/27/2026 21:58 | 520 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 221 | 31.13 |
| 07/27/2026 21:58 | 459 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 1 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.13 |
| 07/27/2026 21:58 | 200 | 31.13 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.14 |
| 07/27/2026 21:58 | 67 | 31.14 |
| 07/27/2026 21:58 | 30 | 31.14 |
| 07/27/2026 21:58 | 3 | 31.14 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:58 | 100 | 31.135 |
| 07/27/2026 21:57 | 100 | 31.135 |
| 07/27/2026 21:57 | 100 | 31.135 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 500 | 31.14 |
| 07/27/2026 21:57 | 500 | 31.14 |
| 07/27/2026 21:57 | 200 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.145 |
| 07/27/2026 21:57 | 200 | 31.14 |
| 07/27/2026 21:57 | 2 | 31.14 |
| 07/27/2026 21:57 | 500 | 31.14 |
| 07/27/2026 21:57 | 84 | 31.14 |
| 07/27/2026 21:57 | 16 | 31.14 |
| 07/27/2026 21:57 | 52 | 31.14 |
| 07/27/2026 21:57 | 19 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 63 | 31.13 |
| 07/27/2026 21:57 | 37 | 31.13 |
| 07/27/2026 21:57 | 200 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.135 |
| 07/27/2026 21:57 | 100 | 31.135 |
| 07/27/2026 21:57 | 200 | 31.135 |
| 07/27/2026 21:57 | 37 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.125 |
| 07/27/2026 21:57 | 100 | 31.125 |
| 07/27/2026 21:57 | 100 | 31.125 |
| 07/27/2026 21:57 | 28 | 31.12 |
| 07/27/2026 21:57 | 100 | 31.115 |
| 07/27/2026 21:57 | 100 | 31.115 |
| 07/27/2026 21:57 | 51 | 31.12 |
| 07/27/2026 21:57 | 100 | 31.12 |
| 07/27/2026 21:57 | 300 | 31.12 |
| 07/27/2026 21:57 | 300 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 400 | 31.13 |
| 07/27/2026 21:57 | 58 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.13 |
| 07/27/2026 21:57 | 100 | 31.135 |
| 07/27/2026 21:57 | 33 | 31.14 |
| 07/27/2026 21:57 | 67 | 31.14 |
| 07/27/2026 21:57 | 33 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 346 | 31.14 |
| 07/27/2026 21:57 | 200 | 31.14 |
| 07/27/2026 21:57 | 183 | 31.14 |
| 07/27/2026 21:57 | 100 | 31.14 |
| 07/27/2026 21:57 | 471 | 31.14 |
| 07/27/2026 21:56 | 100 | 31.14 |
| 07/27/2026 21:56 | 44 | 31.14 |
| 07/27/2026 21:56 | 67 | 31.14 |
| 07/27/2026 21:56 | 33 | 31.14 |
| 07/27/2026 21:56 | 100 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.14 |
| 07/27/2026 21:56 | 200 | 31.14 |
| 07/27/2026 21:56 | 100 | 31.14 |
| 07/27/2026 21:56 | 47 | 31.14 |
| 07/27/2026 21:56 | 9 | 31.135 |
| 07/27/2026 21:56 | 91 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.135 |
| 07/27/2026 21:56 | 100 | 31.14 |
| 07/27/2026 21:56 | 100 | 31.14 |
| 07/27/2026 21:56 | 100 | 31.14 |
| 07/27/2026 21:56 | 100 | 31.145 |
| 07/27/2026 21:56 | 100 | 31.145 |
| 07/27/2026 21:56 | 100 | 31.145 |
| 07/27/2026 21:56 | 100 | 31.145 |
| 07/27/2026 21:56 | 100 | 31.145 |
| 07/27/2026 21:56 | 100 | 31.15 |
| 07/27/2026 21:56 | 200 | 31.15 |
| 07/27/2026 21:56 | 86 | 31.15 |
| 07/27/2026 21:56 | 100 | 31.15 |
| 07/27/2026 21:56 | 100 | 31.15 |
| 07/27/2026 21:56 | 100 | 31.155 |
| 07/27/2026 21:56 | 100 | 31.155 |
| 07/27/2026 21:56 | 100 | 31.155 |
| 07/27/2026 21:56 | 17 | 31.16 |
| 07/27/2026 21:56 | 29 | 31.16 |
| 07/27/2026 21:56 | 100 | 31.16 |
| 07/27/2026 21:56 | 50 | 31.16 |
| 07/27/2026 21:56 | 100 | 31.16 |
| 07/27/2026 21:56 | 122 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 578 | 31.17 |
| 07/27/2026 21:56 | 288 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 412 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 31 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 22 | 31.17 |
| 07/27/2026 21:56 | 904 | 31.17 |
| 07/27/2026 21:56 | 74 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.17 |
| 07/27/2026 21:56 | 99 | 31.17 |
| 07/27/2026 21:56 | 1 | 31.17 |
| 07/27/2026 21:56 | 100 | 31.175 |
| 07/27/2026 21:56 | 100 | 31.175 |
| 07/27/2026 21:56 | 31 | 31.18 |
| 07/27/2026 21:56 | 8 | 31.18 |
| 07/27/2026 21:56 | 90 | 31.18 |
| 07/27/2026 21:56 | 100 | 31.175 |
| 07/27/2026 21:56 | 100 | 31.175 |
| 07/27/2026 21:56 | 100 | 31.175 |
| 07/27/2026 21:56 | 100 | 31.18 |
| 07/27/2026 21:56 | 35 | 31.18 |
| 07/27/2026 21:56 | 26 | 31.18 |
| 07/27/2026 21:56 | 100 | 31.175 |
| 07/27/2026 21:56 | 100 | 31.175 |
| 07/27/2026 21:55 | 63 | 31.175 |
| 07/27/2026 21:55 | 63 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 68 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 100 | 31.175 |
| 07/27/2026 21:55 | 6 | 31.18 |
| 07/27/2026 21:55 | 18 | 31.18 |
| 07/27/2026 21:55 | 100 | 31.18 |
| 07/27/2026 21:55 | 200 | 31.18 |
| 07/27/2026 21:55 | 29 | 31.17 |
| 07/27/2026 21:55 | 90 | 31.17 |
| 07/27/2026 21:55 | 18 | 31.17 |
| 07/27/2026 21:55 | 200 | 31.16 |
| 07/27/2026 21:55 | 9 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 300 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.16 |
| 07/27/2026 21:55 | 100 | 31.165 |
| 07/27/2026 21:55 | 100 | 31.165 |
| 07/27/2026 21:55 | 82 | 31.17 |
| 07/27/2026 21:55 | 18 | 31.17 |
| 07/27/2026 21:55 | 100 | 31.165 |
| 07/27/2026 21:55 | 100 | 31.165 |
| 07/27/2026 21:55 | 100 | 31.165 |
| 07/27/2026 21:55 | 100 | 31.165 |
| 07/27/2026 21:54 | 13 | 31.16 |
| 07/27/2026 21:54 | 100 | 31.155 |
| 07/27/2026 21:54 | 200 | 31.15 |
| 07/27/2026 21:54 | 138 | 31.15 |
| 07/27/2026 21:54 | 62 | 31.15 |
| 07/27/2026 21:54 | 100 | 31.15 |
| 07/27/2026 21:54 | 190 | 31.15 |
| 07/27/2026 21:54 | 10 | 31.15 |
| 07/27/2026 21:54 | 100 | 31.15 |
| 07/27/2026 21:54 | 100 | 31.15 |
| 07/27/2026 21:54 | 100 | 31.155 |
| 07/27/2026 21:54 | 100 | 31.155 |
| 07/27/2026 21:54 | 100 | 31.155 |
| 07/27/2026 21:54 | 100 | 31.155 |
| 07/27/2026 21:54 | 100 | 31.15 |
| 07/27/2026 21:54 | 100 | 31.14 |
| 07/27/2026 21:54 | 197 | 31.13 |
| 07/27/2026 21:54 | 100 | 31.13 |
| 07/27/2026 21:54 | 212 | 31.13 |
| 07/27/2026 21:53 | 100 | 31.13 |
| 07/27/2026 21:53 | 2 | 31.13 |
| 07/27/2026 21:53 | 200 | 31.13 |
| 07/27/2026 21:53 | 100 | 31.13 |
| 07/27/2026 21:53 | 207 | 31.13 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 200 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.11 |
| 07/27/2026 21:53 | 100 | 31.105 |
| 07/27/2026 21:53 | 100 | 31.11 |
| 07/27/2026 21:53 | 100 | 31.11 |
| 07/27/2026 21:53 | 100 | 31.11 |
| 07/27/2026 21:53 | 100 | 31.115 |
| 07/27/2026 21:53 | 57 | 31.12 |
| 07/27/2026 21:53 | 43 | 31.12 |
| 07/27/2026 21:53 | 20 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.125 |
| 07/27/2026 21:53 | 100 | 31.125 |
| 07/27/2026 21:53 | 16 | 31.12 |
| 07/27/2026 21:53 | 63 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 63 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 10 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.115 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.12 |
| 07/27/2026 21:53 | 62 | 31.12 |
| 07/27/2026 21:53 | 100 | 31.13 |
| 07/27/2026 21:53 | 100 | 31.13 |
| 07/27/2026 21:53 | 200 | 31.13 |
| 07/27/2026 21:53 | 100 | 31.13 |
| 07/27/2026 21:53 | 100 | 31.13 |
| 07/27/2026 21:53 | 20 | 31.13 |
| 07/27/2026 21:53 | 20 | 31.13 |
| 07/27/2026 21:53 | 100 | 31.135 |
| 07/27/2026 21:53 | 100 | 31.135 |
| 07/27/2026 21:53 | 100 | 31.135 |
| 07/27/2026 21:52 | 200 | 31.14 |
| 07/27/2026 21:52 | 100 | 31.135 |
| 07/27/2026 21:52 | 100 | 31.125 |
| 07/27/2026 21:52 | 100 | 31.125 |
| 07/27/2026 21:52 | 6 | 31.125 |
| 07/27/2026 21:52 | 100 | 31.125 |
| 07/27/2026 21:51 | 200 | 31.12 |
| 07/27/2026 21:51 | 100 | 31.125 |
| 07/27/2026 21:51 | 100 | 31.12 |
| 07/27/2026 21:51 | 40 | 31.12 |
| 07/27/2026 21:51 | 63 | 31.13 |
| 07/27/2026 21:50 | 90 | 31.125 |
| 07/27/2026 21:50 | 24 | 31.13 |
| 07/27/2026 21:50 | 100 | 31.13 |
| 07/27/2026 21:50 | 63 | 31.13 |
| 07/27/2026 21:50 | 37 | 31.16 |
| 07/27/2026 21:50 | 200 | 31.16 |
| 07/27/2026 21:50 | 63 | 31.16 |
| 07/27/2026 21:49 | 100 | 31.17 |
| 07/27/2026 21:49 | 90 | 31.17 |
| 07/27/2026 21:49 | 100 | 31.17 |
| 07/27/2026 21:49 | 10 | 31.17 |
| 07/27/2026 21:48 | 100 | 31.165 |
| 07/27/2026 21:48 | 100 | 31.165 |
| 07/27/2026 21:48 | 172 | 31.14 |
| 07/27/2026 21:48 | 35 | 31.14 |
| 07/27/2026 21:48 | 100 | 31.14 |
| 07/27/2026 21:48 | 100 | 31.135 |
| 07/27/2026 21:48 | 100 | 31.135 |
| 07/27/2026 21:47 | 44 | 31.12 |
| 07/27/2026 21:47 | 88 | 31.09 |
| 07/27/2026 21:47 | 2 | 31.09 |
| 07/27/2026 21:46 | 100 | 31.105 |
| 07/27/2026 21:45 | 100 | 31.125 |
| 07/27/2026 21:45 | 90 | 31.13 |
| 07/27/2026 21:44 | 100 | 31.13 |
| 07/27/2026 21:44 | 49 | 31.12 |
| 07/27/2026 21:44 | 100 | 31.12 |
| 07/27/2026 21:44 | 100 | 31.12 |
| 07/27/2026 21:44 | 200 | 31.13 |
| 07/27/2026 21:44 | 100 | 31.13 |
| 07/27/2026 21:44 | 100 | 31.13 |
| 07/27/2026 21:44 | 90 | 31.13 |
| 07/27/2026 21:44 | 100 | 31.13 |
| 07/27/2026 21:43 | 59 | 31.14 |
| 07/27/2026 21:43 | 100 | 31.14 |
| 07/27/2026 21:43 | 100 | 31.14 |
| 07/27/2026 21:42 | 100 | 31.14 |
| 07/27/2026 21:42 | 37 | 31.15 |
| 07/27/2026 21:42 | 63 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:42 | 90 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:42 | 10 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:42 | 100 | 31.15 |
| 07/27/2026 21:41 | 200 | 31.15 |
| 07/27/2026 21:41 | 100 | 31.14 |
| 07/27/2026 21:41 | 100 | 31.145 |
| 07/27/2026 21:41 | 100 | 31.15 |
| 07/27/2026 21:41 | 40 | 31.15 |
| 07/27/2026 21:41 | 100 | 31.15 |
| 07/27/2026 21:40 | 37 | 31.155 |
| 07/27/2026 21:40 | 63 | 31.155 |
| 07/27/2026 21:40 | 100 | 31.155 |
| 07/27/2026 21:40 | 100 | 31.16 |
| 07/27/2026 21:40 | 100 | 31.165 |
| 07/27/2026 21:40 | 200 | 31.155 |
| 07/27/2026 21:40 | 100 | 31.155 |
| 07/27/2026 21:40 | 100 | 31.155 |
| 07/27/2026 21:40 | 100 | 31.17 |
| 07/27/2026 21:40 | 100 | 31.17 |
| 07/27/2026 21:40 | 200 | 31.17 |
| 07/27/2026 21:40 | 100 | 31.18 |
| 07/27/2026 21:40 | 200 | 31.19 |
| 07/27/2026 21:40 | 100 | 31.19 |
| 07/27/2026 21:40 | 100 | 31.19 |
| 07/27/2026 21:39 | 100 | 31.18 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 14 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 14 | 31.18 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 100 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:39 | 43 | 31.175 |
| 07/27/2026 21:38 | 200 | 31.16 |
| 07/27/2026 21:38 | 100 | 31.16 |
| 07/27/2026 21:38 | 16 | 31.16 |
| 07/27/2026 21:38 | 7 | 31.16 |
| 07/27/2026 21:38 | 30 | 31.16 |
| 07/27/2026 21:38 | 200 | 31.16 |
| 07/27/2026 21:38 | 200 | 31.16 |
| 07/27/2026 21:38 | 43 | 31.165 |
| 07/27/2026 21:38 | 43 | 31.165 |
| 07/27/2026 21:38 | 43 | 31.165 |
| 07/27/2026 21:38 | 43 | 31.165 |
| 07/27/2026 21:38 | 43 | 31.165 |
| 07/27/2026 21:38 | 100 | 31.16 |
| 07/27/2026 21:37 | 200 | 31.15 |
| 07/27/2026 21:37 | 100 | 31.14 |
| 07/27/2026 21:37 | 100 | 31.14 |
| 07/27/2026 21:37 | 100 | 31.135 |
| 07/27/2026 21:37 | 73 | 31.135 |
| 07/27/2026 21:37 | 80 | 31.13 |
| 07/27/2026 21:37 | 20 | 31.13 |
| 07/27/2026 21:37 | 100 | 31.13 |
| 07/27/2026 21:37 | 100 | 31.13 |
| 07/27/2026 21:36 | 100 | 31.13 |
| 07/27/2026 21:36 | 100 | 31.13 |
| 07/27/2026 21:36 | 100 | 31.13 |
| 07/27/2026 21:35 | 100 | 31.13 |
| 07/27/2026 21:35 | 100 | 31.13 |
| 07/27/2026 21:35 | 100 | 31.13 |
| 07/27/2026 21:34 | 30 | 31.13 |
| 07/27/2026 21:34 | 200 | 31.13 |
| 07/27/2026 21:34 | 100 | 31.13 |
| 07/27/2026 21:34 | 100 | 31.13 |
| 07/27/2026 21:33 | 100 | 31.13 |
| 07/27/2026 21:33 | 37 | 31.13 |
| 07/27/2026 21:33 | 63 | 31.13 |
| 07/27/2026 21:33 | 100 | 31.135 |
| 07/27/2026 21:33 | 100 | 31.14 |
| 07/27/2026 21:32 | 100 | 31.135 |
| 07/27/2026 21:32 | 63 | 31.13 |
| 07/27/2026 21:32 | 100 | 31.13 |
| 07/27/2026 21:32 | 100 | 31.13 |
| 07/27/2026 21:32 | 100 | 31.13 |
| 07/27/2026 21:32 | 100 | 31.13 |
| 07/27/2026 21:31 | 100 | 31.12 |
| 07/27/2026 21:31 | 100 | 31.12 |
| 07/27/2026 21:31 | 200 | 31.12 |
| 07/27/2026 21:31 | 100 | 31.12 |
| 07/27/2026 21:31 | 100 | 31.12 |
| 07/27/2026 21:30 | 100 | 31.13 |
| 07/27/2026 21:30 | 100 | 31.13 |
| 07/27/2026 21:30 | 100 | 31.13 |
| 07/27/2026 21:30 | 100 | 31.13 |
| 07/27/2026 21:29 | 100 | 31.125 |
| 07/27/2026 21:29 | 100 | 31.13 |
| 07/27/2026 21:29 | 100 | 31.135 |
| 07/27/2026 21:29 | 100 | 31.135 |
| 07/27/2026 21:29 | 100 | 31.135 |
| 07/27/2026 21:29 | 100 | 31.14 |
| 07/27/2026 21:29 | 26 | 31.14 |
| 07/27/2026 21:29 | 200 | 31.14 |
| 07/27/2026 21:29 | 100 | 31.14 |
| 07/27/2026 21:29 | 100 | 31.14 |
| 07/27/2026 21:29 | 100 | 31.14 |
| 07/27/2026 21:29 | 100 | 31.145 |
| 07/27/2026 21:28 | 100 | 31.14 |
| 07/27/2026 21:28 | 100 | 31.14 |
| 07/27/2026 21:28 | 200 | 31.145 |
| 07/27/2026 21:28 | 100 | 31.15 |
| 07/27/2026 21:28 | 100 | 31.15 |
| 07/27/2026 21:28 | 100 | 31.15 |
| 07/27/2026 21:28 | 300 | 31.15 |
| 07/27/2026 21:27 | 100 | 31.15 |
| 07/27/2026 21:26 | 100 | 31.15 |
| 07/27/2026 21:26 | 20 | 31.15 |
| 07/27/2026 21:26 | 80 | 31.15 |
| 07/27/2026 21:26 | 100 | 31.15 |
| 07/27/2026 21:26 | 100 | 31.15 |
| 07/27/2026 21:26 | 100 | 31.15 |
| 07/27/2026 21:26 | 100 | 31.15 |
| 07/27/2026 21:26 | 100 | 31.15 |
| 07/27/2026 21:26 | 100 | 31.15 |
| 07/27/2026 21:26 | 57 | 31.155 |
| 07/27/2026 21:26 | 43 | 31.155 |
| 07/27/2026 21:26 | 100 | 31.155 |
| 07/27/2026 21:25 | 87 | 31.16 |
| 07/27/2026 21:24 | 100 | 31.16 |
| 07/27/2026 21:24 | 100 | 31.16 |
| 07/27/2026 21:24 | 43 | 31.16 |
| 07/27/2026 21:24 | 100 | 31.16 |
| 07/27/2026 21:24 | 200 | 31.16 |
| 07/27/2026 21:24 | 100 | 31.16 |
| 07/27/2026 21:23 | 100 | 31.16 |
| 07/27/2026 21:22 | 100 | 31.15 |
| 07/27/2026 21:22 | 18 | 31.15 |
| 07/27/2026 21:22 | 100 | 31.15 |
| 07/27/2026 21:22 | 200 | 31.15 |
| 07/27/2026 21:22 | 100 | 31.15 |
| 07/27/2026 21:22 | 100 | 31.15 |
| 07/27/2026 21:21 | 100 | 31.15 |
| 07/27/2026 21:21 | 100 | 31.15 |
| 07/27/2026 21:21 | 100 | 31.15 |
| 07/27/2026 21:21 | 200 | 31.15 |
| 07/27/2026 21:21 | 37 | 31.16 |
| 07/27/2026 21:21 | 63 | 31.16 |
| 07/27/2026 21:20 | 100 | 31.16 |
| 07/27/2026 21:20 | 99 | 31.16 |
| 07/27/2026 21:20 | 1 | 31.16 |
| 07/27/2026 21:19 | 100 | 31.15 |
| 07/27/2026 21:18 | 80 | 31.14 |
| 07/27/2026 21:18 | 20 | 31.14 |
| 07/27/2026 21:18 | 12 | 31.14 |
| 07/27/2026 21:18 | 4 | 31.15 |
| 07/27/2026 21:18 | 41 | 31.15 |
| 07/27/2026 21:18 | 100 | 31.15 |
| 07/27/2026 21:18 | 200 | 31.15 |
| 07/27/2026 21:17 | 200 | 31.15 |
| 07/27/2026 21:17 | 100 | 31.15 |
| 07/27/2026 21:17 | 20 | 31.15 |
| 07/27/2026 21:17 | 100 | 31.15 |
| 07/27/2026 21:17 | 300 | 31.15 |
| 07/27/2026 21:17 | 400 | 31.15 |
| 07/27/2026 21:16 | 57 | 31.155 |
| 07/27/2026 21:16 | 43 | 31.155 |
| 07/27/2026 21:16 | 43 | 31.155 |
| 07/27/2026 21:16 | 29 | 31.155 |
| 07/27/2026 21:16 | 14 | 31.155 |
| 07/27/2026 21:16 | 43 | 31.155 |
| 07/27/2026 21:16 | 43 | 31.155 |
| 07/27/2026 21:16 | 14 | 31.155 |
| 07/27/2026 21:16 | 43 | 31.155 |
| 07/27/2026 21:16 | 43 | 31.155 |
| 07/27/2026 21:16 | 43 | 31.155 |
| 07/27/2026 21:16 | 100 | 31.155 |
| 07/27/2026 21:16 | 200 | 31.15 |
| 07/27/2026 21:15 | 63 | 31.145 |
| 07/27/2026 21:15 | 200 | 31.15 |
| 07/27/2026 21:15 | 100 | 31.15 |
| 07/27/2026 21:15 | 43 | 31.155 |
| 07/27/2026 21:14 | 13 | 31.15 |
| 07/27/2026 21:14 | 17 | 31.15 |
| 07/27/2026 21:14 | 100 | 31.15 |
| 07/27/2026 21:14 | 200 | 31.15 |
| 07/27/2026 21:14 | 200 | 31.15 |
| 07/27/2026 21:14 | 13 | 31.15 |
| 07/27/2026 21:14 | 100 | 31.15 |
| 07/27/2026 21:14 | 100 | 31.15 |
| 07/27/2026 21:14 | 100 | 31.15 |
| 07/27/2026 21:14 | 200 | 31.14 |
| 07/27/2026 21:14 | 12 | 31.14 |
| 07/27/2026 21:14 | 18 | 31.14 |
| 07/27/2026 21:14 | 100 | 31.14 |
| 07/27/2026 21:14 | 100 | 31.14 |
| 07/27/2026 21:14 | 100 | 31.14 |
| 07/27/2026 21:14 | 100 | 31.14 |
| 07/27/2026 21:14 | 100 | 31.14 |
| 07/27/2026 21:14 | 100 | 31.14 |
| 07/27/2026 21:14 | 100 | 31.14 |
| 07/27/2026 21:13 | 100 | 31.14 |
| 07/27/2026 21:13 | 100 | 31.14 |
| 07/27/2026 21:13 | 100 | 31.13 |
| 07/27/2026 21:13 | 100 | 31.13 |
| 07/27/2026 21:13 | 100 | 31.13 |
| 07/27/2026 21:13 | 100 | 31.13 |
| 07/27/2026 21:13 | 100 | 31.13 |
| 07/27/2026 21:12 | 100 | 31.13 |
| 07/27/2026 21:12 | 100 | 31.13 |
| 07/27/2026 21:12 | 100 | 31.13 |
| 07/27/2026 21:11 | 16 | 31.12 |
| 07/27/2026 21:11 | 200 | 31.12 |
| 07/27/2026 21:11 | 100 | 31.115 |
| 07/27/2026 21:10 | 37 | 31.12 |
| 07/27/2026 21:10 | 63 | 31.12 |
| 07/27/2026 21:09 | 100 | 31.11 |
| 07/27/2026 21:09 | 100 | 31.12 |
| 07/27/2026 21:09 | 100 | 31.12 |
| 07/27/2026 21:09 | 200 | 31.12 |
| 07/27/2026 21:08 | 43 | 31.125 |
| 07/27/2026 21:08 | 43 | 31.125 |
| 07/27/2026 21:08 | 43 | 31.125 |
| 07/27/2026 21:08 | 100 | 31.12 |
| 07/27/2026 21:08 | 100 | 31.12 |
| 07/27/2026 21:08 | 100 | 31.12 |
| 07/27/2026 21:08 | 100 | 31.12 |
| 07/27/2026 21:08 | 1 | 31.115 |
| 07/27/2026 21:05 | 15 | 31.11 |
| 07/27/2026 21:05 | 70 | 31.105 |
| 07/27/2026 21:04 | 100 | 31.11 |
| 07/27/2026 21:04 | 100 | 31.11 |
| 07/27/2026 21:04 | 100 | 31.11 |
| 07/27/2026 21:04 | 100 | 31.11 |
| 07/27/2026 21:04 | 100 | 31.115 |
| 07/27/2026 21:03 | 100 | 31.115 |
| 07/27/2026 21:03 | 100 | 31.105 |
| 07/27/2026 21:01 | 100 | 31.09 |
| 07/27/2026 21:01 | 21 | 31.08 |
| 07/27/2026 21:01 | 100 | 31.08 |
| 07/27/2026 21:01 | 79 | 31.08 |
| 07/27/2026 21:01 | 21 | 31.08 |
| 07/27/2026 21:01 | 72 | 31.08 |
| 07/27/2026 21:01 | 28 | 31.08 |
| 07/27/2026 21:00 | 43 | 31.085 |
| 07/27/2026 21:00 | 43 | 31.085 |
| 07/27/2026 21:00 | 100 | 31.085 |
| 07/27/2026 21:00 | 43 | 31.085 |
| 07/27/2026 21:00 | 100 | 31.08 |
| 07/27/2026 20:59 | 100 | 31.075 |
| 07/27/2026 20:59 | 200 | 31.075 |
| 07/27/2026 20:59 | 100 | 31.065 |
| 07/27/2026 20:58 | 100 | 31.06 |
| 07/27/2026 20:57 | 1 | 31.06 |
| 07/27/2026 20:57 | 90 | 31.06 |
| 07/27/2026 20:57 | 100 | 31.06 |
| 07/27/2026 20:57 | 100 | 31.06 |
| 07/27/2026 20:54 | 100 | 31.065 |
| 07/27/2026 20:54 | 1 | 31.06 |
| 07/27/2026 20:51 | 100 | 31.05 |
| 07/27/2026 20:51 | 100 | 31.05 |
| 07/27/2026 20:51 | 200 | 31.05 |
| 07/27/2026 20:51 | 100 | 31.04 |
| 07/27/2026 20:51 | 7 | 31.04 |
| 07/27/2026 20:51 | 9 | 31.04 |
| 07/27/2026 20:51 | 100 | 31.04 |
| 07/27/2026 20:51 | 200 | 31.04 |
| 07/27/2026 20:51 | 100 | 31.045 |
| 07/27/2026 20:51 | 7 | 31.05 |
| 07/27/2026 20:51 | 100 | 31.055 |
| 07/27/2026 20:51 | 36 | 31.05 |
| 07/27/2026 20:50 | 100 | 31.05 |
| 07/27/2026 20:50 | 43 | 31.045 |
| 07/27/2026 20:50 | 7 | 31.04 |
| 07/27/2026 20:50 | 100 | 31.04 |
| 07/27/2026 20:50 | 1 | 31.04 |
| 07/27/2026 20:50 | 10 | 31.04 |
| 07/27/2026 20:49 | 90 | 31.04 |
| 07/27/2026 20:48 | 5 | 31.03 |
| 07/27/2026 20:48 | 63 | 31.035 |
| 07/27/2026 20:44 | 100 | 31.03 |
| 07/27/2026 20:42 | 3 | 31.025 |
| 07/27/2026 20:41 | 100 | 31.02 |
| 07/27/2026 20:41 | 100 | 31.015 |
| 07/27/2026 20:41 | 63 | 31.015 |
| 07/27/2026 20:41 | 100 | 31.02 |
| 07/27/2026 20:41 | 12 | 31.02 |
| 07/27/2026 20:41 | 74 | 31.02 |
| 07/27/2026 20:41 | 114 | 31.02 |
| 07/27/2026 20:40 | 100 | 31.01 |
| 07/27/2026 20:39 | 100 | 31.01 |
| 07/27/2026 20:39 | 100 | 31.015 |
| 07/27/2026 20:36 | 100 | 31.015 |
| 07/27/2026 20:35 | 100 | 31.01 |
| 07/27/2026 20:35 | 6 | 31.01 |
| 07/27/2026 20:35 | 200 | 31.02 |
| 07/27/2026 20:34 | 47 | 31.03 |
| 07/27/2026 20:34 | 43 | 31.03 |
| 07/27/2026 20:33 | 100 | 31.03 |
| 07/27/2026 20:30 | 100 | 31.03 |
| 07/27/2026 20:30 | 100 | 31.03 |
| 07/27/2026 20:30 | 100 | 31.03 |
| 07/27/2026 20:29 | 100 | 31.03 |
| 07/27/2026 20:28 | 100 | 31.03 |
| 07/27/2026 20:28 | 42 | 31.03 |
| 07/27/2026 20:28 | 58 | 31.03 |
| 07/27/2026 20:28 | 100 | 31.03 |
| 07/27/2026 20:28 | 158 | 31.03 |
| 07/27/2026 20:28 | 42 | 31.03 |
| 07/27/2026 20:27 | 43 | 31.035 |
| 07/27/2026 20:25 | 100 | 31.03 |
| 07/27/2026 20:25 | 100 | 31.03 |
| 07/27/2026 20:24 | 101 | 31.04 |
| 07/27/2026 20:24 | 99 | 31.04 |
| 07/27/2026 20:24 | 43 | 31.04 |
| 07/27/2026 20:24 | 100 | 31.04 |
| 07/27/2026 20:24 | 100 | 31.04 |
| 07/27/2026 20:24 | 100 | 31.035 |
| 07/27/2026 20:24 | 100 | 31.01 |
| 07/27/2026 20:24 | 200 | 31.01 |
| 07/27/2026 20:24 | 100 | 31.01 |
| 07/27/2026 20:24 | 100 | 31.01 |
| 07/27/2026 20:24 | 100 | 31.01 |
| 07/27/2026 20:24 | 100 | 31.02 |
| 07/27/2026 20:24 | 200 | 31.02 |
| 07/27/2026 20:23 | 4 | 31.015 |
| 07/27/2026 20:22 | 100 | 31.01 |
| 07/27/2026 20:21 | 100 | 31.01 |
| 07/27/2026 20:21 | 100 | 31.01 |
| 07/27/2026 20:20 | 100 | 31.02 |
| 07/27/2026 20:17 | 47 | 31.03 |
| 07/27/2026 20:17 | 43 | 31.03 |
| 07/27/2026 20:17 | 100 | 31.02 |
| 07/27/2026 20:17 | 100 | 31.02 |
| 07/27/2026 20:15 | 100 | 31.01 |
| 07/27/2026 20:14 | 100 | 31.02 |
| 07/27/2026 20:14 | 200 | 31.02 |
| 07/27/2026 20:13 | 100 | 31.02 |
| 07/27/2026 20:12 | 37 | 31.02 |
| 07/27/2026 20:12 | 63 | 31.02 |
| 07/27/2026 20:12 | 100 | 31.02 |
| 07/27/2026 20:10 | 100 | 31.03 |
| 07/27/2026 20:10 | 200 | 31.03 |
| 07/27/2026 20:09 | 200 | 31.03 |
| 07/27/2026 20:09 | 100 | 31.015 |
| 07/27/2026 20:09 | 100 | 31.03 |
| 07/27/2026 20:08 | 100 | 31.035 |
| 07/27/2026 20:08 | 100 | 31.035 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:08 | 43 | 31.025 |
| 07/27/2026 20:07 | 43 | 31.025 |
| 07/27/2026 20:07 | 66 | 31.02 |
| 07/27/2026 20:07 | 34 | 31.02 |
| 07/27/2026 20:07 | 20 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.02 |
| 07/27/2026 20:07 | 200 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.02 |
| 07/27/2026 20:07 | 63 | 31.02 |
| 07/27/2026 20:07 | 37 | 31.02 |
| 07/27/2026 20:07 | 10 | 31.02 |
| 07/27/2026 20:07 | 10 | 31.02 |
| 07/27/2026 20:07 | 200 | 31.02 |
| 07/27/2026 20:07 | 100 | 31.005 |
| 07/27/2026 20:07 | 100 | 31.00 |
| 07/27/2026 20:06 | 100 | 31.00 |
| 07/27/2026 20:05 | 100 | 31.00 |
| 07/27/2026 20:05 | 1 | 31.00 |
| 07/27/2026 20:05 | 100 | 31.00 |
| 07/27/2026 20:05 | 20 | 31.01 |
| 07/27/2026 20:05 | 100 | 31.01 |
| 07/27/2026 20:04 | 100 | 31.01 |
| 07/27/2026 20:04 | 100 | 31.01 |
| 07/27/2026 20:04 | 100 | 31.01 |
| 07/27/2026 20:03 | 100 | 31.02 |
| 07/27/2026 20:03 | 100 | 31.015 |
| 07/27/2026 20:03 | 100 | 31.02 |
| 07/27/2026 20:03 | 100 | 31.02 |
| 07/27/2026 20:03 | 6 | 31.03 |
| 07/27/2026 20:02 | 100 | 31.03 |
| 07/27/2026 20:02 | 100 | 31.03 |
| 07/27/2026 20:02 | 37 | 31.03 |
| 07/27/2026 20:02 | 63 | 31.03 |
| 07/27/2026 20:01 | 100 | 31.03 |
| 07/27/2026 20:01 | 100 | 31.03 |
| 07/27/2026 20:01 | 100 | 31.03 |
| 07/27/2026 20:01 | 100 | 31.03 |
| 07/27/2026 20:01 | 200 | 31.03 |
| 07/27/2026 20:01 | 100 | 31.03 |
| 07/27/2026 20:01 | 100 | 31.03 |
| 07/27/2026 20:01 | 100 | 31.03 |
| 07/27/2026 19:55 | 100 | 31.01 |
| 07/27/2026 19:55 | 100 | 31.01 |
| 07/27/2026 19:55 | 100 | 31.01 |
| 07/27/2026 19:55 | 5 | 31.01 |
| 07/27/2026 19:52 | 100 | 31.01 |
| 07/27/2026 19:49 | 100 | 31.01 |
| 07/27/2026 19:46 | 6 | 31.01 |
| 07/27/2026 19:45 | 6 | 31.01 |
| 07/27/2026 19:45 | 81 | 31.01 |
| 07/27/2026 19:45 | 19 | 31.01 |
| 07/27/2026 19:43 | 63 | 31.005 |
| 07/27/2026 19:43 | 100 | 31.01 |
| 07/27/2026 19:43 | 100 | 31.01 |
| 07/27/2026 19:43 | 100 | 31.01 |
| 07/27/2026 19:43 | 100 | 31.01 |
| 07/27/2026 19:43 | 100 | 31.00 |
| 07/27/2026 19:43 | 100 | 31.00 |
| 07/27/2026 19:42 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 96 | 31.00 |
| 07/27/2026 19:41 | 4 | 31.00 |
| 07/27/2026 19:41 | 100 | 30.995 |
| 07/27/2026 19:41 | 13 | 31.00 |
| 07/27/2026 19:41 | 32 | 31.00 |
| 07/27/2026 19:41 | 200 | 31.00 |
| 07/27/2026 19:41 | 49 | 30.99 |
| 07/27/2026 19:41 | 26 | 30.99 |
| 07/27/2026 19:41 | 55 | 31.00 |
| 07/27/2026 19:41 | 45 | 31.00 |
| 07/27/2026 19:41 | 55 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 30.995 |
| 07/27/2026 19:41 | 100 | 30.995 |
| 07/27/2026 19:41 | 12 | 30.99 |
| 07/27/2026 19:41 | 100 | 30.99 |
| 07/27/2026 19:41 | 100 | 30.99 |
| 07/27/2026 19:41 | 100 | 30.99 |
| 07/27/2026 19:41 | 100 | 30.99 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.00 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 200 | 31.01 |
| 07/27/2026 19:41 | 200 | 31.01 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 100 | 31.005 |
| 07/27/2026 19:41 | 100 | 31.005 |
| 07/27/2026 19:41 | 100 | 31.01 |
| 07/27/2026 19:41 | 200 | 31.01 |
| 07/27/2026 19:39 | 100 | 31.02 |
| 07/27/2026 19:39 | 200 | 31.02 |
| 07/27/2026 19:39 | 100 | 31.02 |
| 07/27/2026 19:39 | 100 | 31.02 |
| 07/27/2026 19:39 | 100 | 31.02 |
| 07/27/2026 19:39 | 100 | 31.02 |
| 07/27/2026 19:39 | 1 | 31.02 |
| 07/27/2026 19:39 | 100 | 31.02 |
| 07/27/2026 19:38 | 100 | 31.03 |
| 07/27/2026 19:38 | 100 | 31.05 |
| 07/27/2026 19:37 | 200 | 31.05 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:37 | 100 | 31.07 |
| 07/27/2026 19:36 | 100 | 31.08 |
| 07/27/2026 19:36 | 100 | 31.075 |
| 07/27/2026 19:36 | 100 | 31.075 |
| 07/27/2026 19:35 | 100 | 31.09 |
| 07/27/2026 19:34 | 100 | 31.09 |
| 07/27/2026 19:33 | 100 | 31.08 |
| 07/27/2026 19:33 | 96 | 31.07 |
| 07/27/2026 19:33 | 4 | 31.07 |
| 07/27/2026 19:32 | 100 | 31.07 |
| 07/27/2026 19:32 | 100 | 31.06 |
| 07/27/2026 19:32 | 100 | 31.06 |
| 07/27/2026 19:32 | 100 | 31.075 |
| 07/27/2026 19:31 | 100 | 31.06 |
| 07/27/2026 19:31 | 200 | 31.06 |
| 07/27/2026 19:31 | 110 | 31.06 |
| 07/27/2026 19:31 | 1 | 31.06 |
| 07/27/2026 19:31 | 100 | 31.065 |
| 07/27/2026 19:31 | 100 | 31.065 |
| 07/27/2026 19:31 | 100 | 31.065 |
| 07/27/2026 19:31 | 100 | 31.08 |
| 07/27/2026 19:31 | 100 | 31.08 |
| 07/27/2026 19:31 | 100 | 31.09 |
| 07/27/2026 19:30 | 100 | 31.10 |
| 07/27/2026 19:30 | 11 | 31.10 |
| 07/27/2026 19:30 | 63 | 31.10 |
| 07/27/2026 19:30 | 26 | 31.10 |
| 07/27/2026 19:30 | 37 | 31.10 |
| 07/27/2026 19:30 | 63 | 31.10 |
| 07/27/2026 19:30 | 37 | 31.10 |
| 07/27/2026 19:30 | 63 | 31.10 |
| 07/27/2026 19:30 | 43 | 31.105 |
| 07/27/2026 19:30 | 43 | 31.105 |
| 07/27/2026 19:29 | 43 | 31.105 |
| 07/27/2026 19:29 | 43 | 31.105 |
| 07/27/2026 19:29 | 43 | 31.105 |
| 07/27/2026 19:29 | 100 | 31.105 |
| 07/27/2026 19:29 | 43 | 31.105 |
| 07/27/2026 19:29 | 100 | 31.10 |
| 07/27/2026 19:29 | 100 | 31.10 |
| 07/27/2026 19:29 | 100 | 31.10 |
| 07/27/2026 19:27 | 57 | 31.12 |
| 07/27/2026 19:27 | 43 | 31.12 |
| 07/27/2026 19:27 | 200 | 31.12 |
| 07/27/2026 19:26 | 100 | 31.12 |
| 07/27/2026 19:26 | 100 | 31.12 |
| 07/27/2026 19:26 | 98 | 31.12 |
| 07/27/2026 19:26 | 2 | 31.12 |
| 07/27/2026 19:26 | 100 | 31.125 |
| 07/27/2026 19:26 | 100 | 31.13 |
| 07/27/2026 19:25 | 80 | 31.14 |
| 07/27/2026 19:25 | 20 | 31.14 |
| 07/27/2026 19:25 | 100 | 31.14 |
| 07/27/2026 19:25 | 200 | 31.14 |
| 07/27/2026 19:25 | 100 | 31.145 |
| 07/27/2026 19:25 | 10 | 31.14 |
| 07/27/2026 19:25 | 100 | 31.12 |
| 07/27/2026 19:25 | 100 | 31.12 |
| 07/27/2026 19:25 | 100 | 31.12 |
| 07/27/2026 19:25 | 100 | 31.115 |
| 07/27/2026 19:25 | 100 | 31.11 |
| 07/27/2026 19:25 | 100 | 31.11 |
| 07/27/2026 19:25 | 100 | 31.11 |
| 07/27/2026 19:25 | 100 | 31.115 |
| 07/27/2026 19:25 | 100 | 31.11 |
| 07/27/2026 19:25 | 100 | 31.11 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 43 | 31.105 |
| 07/27/2026 19:25 | 100 | 31.105 |
| 07/27/2026 19:25 | 100 | 31.105 |
| 07/27/2026 19:25 | 100 | 31.10 |
| 07/27/2026 19:25 | 100 | 31.10 |
| 07/27/2026 19:25 | 200 | 31.10 |
| 07/27/2026 19:24 | 100 | 31.09 |
| 07/27/2026 19:24 | 100 | 31.09 |
| 07/27/2026 19:23 | 100 | 31.09 |
| 07/27/2026 19:23 | 100 | 31.09 |
| 07/27/2026 19:22 | 100 | 31.10 |
| 07/27/2026 19:22 | 100 | 31.10 |
| 07/27/2026 19:21 | 100 | 31.10 |
| 07/27/2026 19:21 | 90 | 31.10 |
| 07/27/2026 19:21 | 100 | 31.10 |
| 07/27/2026 19:21 | 100 | 31.10 |
| 07/27/2026 19:19 | 100 | 31.07 |
| 07/27/2026 19:18 | 100 | 31.08 |
| 07/27/2026 19:18 | 100 | 31.08 |
| 07/27/2026 19:18 | 100 | 31.08 |
| 07/27/2026 19:18 | 6 | 31.08 |
| 07/27/2026 19:18 | 5 | 31.08 |
| 07/27/2026 19:18 | 200 | 31.08 |
| 07/27/2026 19:18 | 100 | 31.08 |
| 07/27/2026 19:18 | 100 | 31.08 |
| 07/27/2026 19:12 | 43 | 31.085 |
| 07/27/2026 19:12 | 29 | 31.085 |
| 07/27/2026 19:12 | 14 | 31.085 |
| 07/27/2026 19:12 | 43 | 31.085 |
| 07/27/2026 19:12 | 43 | 31.085 |
| 07/27/2026 19:12 | 43 | 31.085 |
| 07/27/2026 19:12 | 5 | 31.08 |
| 07/27/2026 19:12 | 7 | 31.08 |
| 07/27/2026 19:12 | 200 | 31.08 |
| 07/27/2026 19:12 | 100 | 31.08 |
| 07/27/2026 19:12 | 200 | 31.08 |
| 07/27/2026 19:12 | 100 | 31.08 |
| 07/27/2026 19:12 | 43 | 31.085 |
| 07/27/2026 19:12 | 43 | 31.085 |
| 07/27/2026 19:12 | 43 | 31.085 |
| 07/27/2026 19:12 | 100 | 31.08 |
| 07/27/2026 19:12 | 12 | 31.08 |
| 07/27/2026 19:12 | 80 | 31.08 |
| 07/27/2026 19:12 | 100 | 31.08 |
| 07/27/2026 19:12 | 8 | 31.08 |
| 07/27/2026 19:12 | 92 | 31.08 |
| 07/27/2026 19:10 | 8 | 31.08 |
| 07/27/2026 19:10 | 43 | 31.075 |
| 07/27/2026 19:09 | 100 | 31.07 |
| 07/27/2026 19:08 | 100 | 31.06 |
| 07/27/2026 19:06 | 100 | 31.055 |
| 07/27/2026 19:05 | 100 | 31.03 |
| 07/27/2026 19:05 | 100 | 31.03 |
| 07/27/2026 19:05 | 43 | 31.03 |
| 07/27/2026 19:05 | 100 | 31.03 |
| 07/27/2026 19:04 | 14 | 31.025 |
| 07/27/2026 19:04 | 43 | 31.025 |
| 07/27/2026 19:04 | 43 | 31.025 |
| 07/27/2026 19:04 | 43 | 31.02 |
| 07/27/2026 19:04 | 57 | 31.02 |
| 07/27/2026 19:04 | 43 | 31.02 |
| 07/27/2026 19:04 | 57 | 31.025 |
| 07/27/2026 19:04 | 43 | 31.025 |
| 07/27/2026 19:04 | 43 | 31.025 |
| 07/27/2026 19:04 | 100 | 31.03 |
| 07/27/2026 19:04 | 43 | 31.035 |
| 07/27/2026 19:04 | 43 | 31.035 |
| 07/27/2026 19:04 | 43 | 31.035 |
| 07/27/2026 19:04 | 100 | 31.035 |
| 07/27/2026 19:03 | 55 | 31.03 |
| 07/27/2026 19:02 | 100 | 31.04 |
| 07/27/2026 18:59 | 100 | 31.05 |
| 07/27/2026 18:55 | 43 | 31.045 |
| 07/27/2026 18:55 | 43 | 31.045 |
| 07/27/2026 18:55 | 43 | 31.045 |
| 07/27/2026 18:54 | 100 | 31.04 |
| 07/27/2026 18:54 | 8 | 31.04 |
| 07/27/2026 18:53 | 100 | 31.04 |
| 07/27/2026 18:49 | 4 | 31.05 |
| 07/27/2026 18:47 | 1 | 31.06 |
| 07/27/2026 18:46 | 100 | 31.06 |
| 07/27/2026 18:45 | 100 | 31.07 |
| 07/27/2026 18:45 | 100 | 31.07 |
| 07/27/2026 18:45 | 100 | 31.07 |
| 07/27/2026 18:45 | 191 | 31.05 |
| 07/27/2026 18:45 | 1 | 31.05 |
| 07/27/2026 18:44 | 2 | 31.05 |
| 07/27/2026 18:42 | 100 | 31.06 |
| 07/27/2026 18:42 | 100 | 31.055 |
| 07/27/2026 18:41 | 10 | 31.06 |
| 07/27/2026 18:36 | 2 | 31.10 |
| 07/27/2026 18:36 | 43 | 31.095 |
| 07/27/2026 18:36 | 24 | 31.10 |
| 07/27/2026 18:36 | 86 | 31.10 |
| 07/27/2026 18:36 | 86 | 31.10 |
| 07/27/2026 18:35 | 43 | 31.105 |
| 07/27/2026 18:35 | 43 | 31.105 |
| 07/27/2026 18:35 | 43 | 31.105 |
| 07/27/2026 18:35 | 43 | 31.105 |
| 07/27/2026 18:35 | 43 | 31.105 |
| 07/27/2026 18:35 | 100 | 31.11 |
| 07/27/2026 18:35 | 17 | 31.11 |
| 07/27/2026 18:35 | 83 | 31.11 |
| 07/27/2026 18:35 | 100 | 31.11 |
| 07/27/2026 18:34 | 43 | 31.10 |
| 07/27/2026 18:34 | 100 | 31.10 |
| 07/27/2026 18:34 | 100 | 31.10 |
| 07/27/2026 18:34 | 43 | 31.095 |
| 07/27/2026 18:33 | 100 | 31.07 |
| 07/27/2026 18:32 | 10 | 31.07 |
| 07/27/2026 18:32 | 100 | 31.07 |
| 07/27/2026 18:32 | 200 | 31.07 |
| 07/27/2026 18:32 | 100 | 31.07 |
| 07/27/2026 18:32 | 9 | 31.06 |
| 07/27/2026 18:29 | 100 | 31.055 |
| 07/27/2026 18:28 | 63 | 31.055 |
| 07/27/2026 18:28 | 95 | 31.06 |
| 07/27/2026 18:26 | 100 | 31.06 |
| 07/27/2026 18:26 | 20 | 31.07 |
| 07/27/2026 18:25 | 100 | 31.08 |
| 07/27/2026 18:25 | 33 | 31.07 |
| 07/27/2026 18:25 | 100 | 31.07 |
| 07/27/2026 18:25 | 100 | 31.075 |
| 07/27/2026 18:25 | 100 | 31.07 |
| 07/27/2026 18:25 | 100 | 31.07 |
| 07/27/2026 18:25 | 200 | 31.07 |
| 07/27/2026 18:25 | 100 | 31.06 |
| 07/27/2026 18:25 | 94 | 31.06 |
| 07/27/2026 18:25 | 94 | 31.06 |
| 07/27/2026 18:25 | 100 | 31.06 |
| 07/27/2026 18:25 | 100 | 31.055 |
| 07/27/2026 18:25 | 10 | 31.04 |
| 07/27/2026 18:24 | 100 | 31.04 |
| 07/27/2026 18:24 | 90 | 31.04 |
| 07/27/2026 18:23 | 5 | 31.045 |
| 07/27/2026 18:20 | 100 | 31.02 |
| 07/27/2026 18:20 | 100 | 31.02 |
| 07/27/2026 18:18 | 100 | 31.01 |
| 07/27/2026 18:18 | 100 | 31.01 |
| 07/27/2026 18:17 | 20 | 31.01 |
| 07/27/2026 18:17 | 350 | 31.00 |
| 07/27/2026 18:17 | 40 | 31.00 |
| 07/27/2026 18:17 | 2 | 31.00 |
| 07/27/2026 18:17 | 98 | 31.00 |
| 07/27/2026 18:17 | 2 | 31.00 |
| 07/27/2026 18:16 | 13 | 30.99 |
| 07/27/2026 18:16 | 87 | 30.99 |
| 07/27/2026 18:16 | 100 | 30.99 |
| 07/27/2026 18:15 | 40 | 31.00 |
| 07/27/2026 18:14 | 100 | 31.005 |
| 07/27/2026 18:14 | 100 | 31.01 |
| 07/27/2026 18:14 | 100 | 31.01 |
| 07/27/2026 18:14 | 100 | 31.01 |
| 07/27/2026 18:13 | 2 | 31.02 |
| 07/27/2026 18:11 | 100 | 31.01 |
| 07/27/2026 18:10 | 100 | 31.02 |
| 07/27/2026 18:10 | 100 | 31.03 |
| 07/27/2026 18:10 | 1 | 31.03 |
| 07/27/2026 18:09 | 100 | 31.03 |
| 07/27/2026 18:09 | 100 | 31.03 |
| 07/27/2026 18:06 | 100 | 31.01 |
| 07/27/2026 18:05 | 78 | 31.00 |
| 07/27/2026 18:05 | 100 | 31.005 |
| 07/27/2026 18:04 | 7 | 31.00 |
| 07/27/2026 18:03 | 100 | 31.00 |
| 07/27/2026 18:03 | 6 | 31.00 |
| 07/27/2026 18:03 | 100 | 30.99 |
| 07/27/2026 18:02 | 100 | 30.995 |
| 07/27/2026 18:01 | 66 | 31.01 |
| 07/27/2026 18:00 | 100 | 31.01 |
| 07/27/2026 18:00 | 100 | 31.005 |
| 07/27/2026 17:59 | 100 | 31.02 |
| 07/27/2026 17:59 | 100 | 31.02 |
| 07/27/2026 17:52 | 100 | 31.04 |
| 07/27/2026 17:51 | 100 | 31.04 |
| 07/27/2026 17:50 | 100 | 31.04 |
| 07/27/2026 17:48 | 10 | 31.04 |
| 07/27/2026 17:47 | 56 | 31.04 |
| 07/27/2026 17:47 | 100 | 31.04 |
| 07/27/2026 17:47 | 100 | 31.04 |
| 07/27/2026 17:46 | 100 | 31.06 |
| 07/27/2026 17:42 | 100 | 31.07 |
| 07/27/2026 17:42 | 30 | 31.07 |
| 07/27/2026 17:42 | 13 | 31.055 |
| 07/27/2026 17:40 | 100 | 31.07 |
| 07/27/2026 17:39 | 100 | 31.07 |
| 07/27/2026 17:35 | 100 | 31.05 |
| 07/27/2026 17:35 | 282 | 31.06 |
| 07/27/2026 17:35 | 100 | 31.06 |
| 07/27/2026 17:35 | 200 | 31.06 |
| 07/27/2026 17:35 | 262 | 31.06 |
| 07/27/2026 17:35 | 100 | 31.06 |
| 07/27/2026 17:35 | 200 | 31.06 |
| 07/27/2026 17:35 | 100 | 31.05 |
| 07/27/2026 17:35 | 278 | 31.05 |
| 07/27/2026 17:35 | 100 | 31.05 |
| 07/27/2026 17:35 | 100 | 31.05 |
| 07/27/2026 17:35 | 290 | 31.05 |
| 07/27/2026 17:35 | 300 | 31.05 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 50 | 31.03 |
| 07/27/2026 17:34 | 80 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.035 |
| 07/27/2026 17:34 | 100 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.03 |
| 07/27/2026 17:34 | 122 | 31.03 |
| 07/27/2026 17:34 | 78 | 31.03 |
| 07/27/2026 17:34 | 122 | 31.02 |
| 07/27/2026 17:34 | 30 | 31.02 |
| 07/27/2026 17:34 | 70 | 31.02 |
| 07/27/2026 17:34 | 100 | 31.02 |
| 07/27/2026 17:34 | 10 | 31.03 |
| 07/27/2026 17:34 | 101 | 31.03 |
| 07/27/2026 17:34 | 222 | 31.04 |
| 07/27/2026 17:34 | 222 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 28 | 31.04 |
| 07/27/2026 17:34 | 63 | 31.04 |
| 07/27/2026 17:34 | 4 | 31.04 |
| 07/27/2026 17:34 | 63 | 31.04 |
| 07/27/2026 17:34 | 63 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.06 |
| 07/27/2026 17:34 | 240 | 31.06 |
| 07/27/2026 17:34 | 200 | 31.06 |
| 07/27/2026 17:34 | 7 | 31.06 |
| 07/27/2026 17:34 | 62 | 31.06 |
| 07/27/2026 17:34 | 100 | 31.065 |
| 07/27/2026 17:34 | 100 | 31.07 |
| 07/27/2026 17:34 | 6 | 31.07 |
| 07/27/2026 17:34 | 100 | 31.07 |
| 07/27/2026 17:34 | 100 | 31.07 |
| 07/27/2026 17:34 | 100 | 31.07 |
| 07/27/2026 17:34 | 240 | 31.07 |
| 07/27/2026 17:34 | 100 | 31.06 |
| 07/27/2026 17:34 | 100 | 31.06 |
| 07/27/2026 17:34 | 100 | 31.05 |
| 07/27/2026 17:34 | 100 | 31.05 |
| 07/27/2026 17:34 | 50 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.035 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 200 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 200 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 200 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 6 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 99 | 31.04 |
| 07/27/2026 17:34 | 1 | 31.04 |
| 07/27/2026 17:34 | 200 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 26 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.03 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 200 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 200 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 200 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.04 |
| 07/27/2026 17:34 | 108 | 31.04 |
| 07/27/2026 17:34 | 100 | 31.05 |
| 07/27/2026 17:34 | 100 | 31.05 |
| 07/27/2026 17:34 | 200 | 31.05 |
| 07/27/2026 17:34 | 200 | 31.07 |
| 07/27/2026 17:34 | 100 | 31.08 |
| 07/27/2026 17:34 | 100 | 31.08 |
| 07/27/2026 17:34 | 100 | 31.07 |
| 07/27/2026 17:34 | 200 | 31.07 |
| 07/27/2026 17:34 | 100 | 31.055 |
| 07/27/2026 17:34 | 100 | 31.055 |
| 07/27/2026 17:34 | 14 | 31.06 |
| 07/27/2026 17:34 | 100 | 31.06 |
| 07/27/2026 17:34 | 100 | 31.06 |
| 07/27/2026 17:34 | 20 | 31.07 |
| 07/27/2026 17:34 | 200 | 31.08 |
| 07/27/2026 17:34 | 200 | 31.09 |
| 07/27/2026 17:34 | 37 | 31.095 |
| 07/27/2026 17:34 | 63 | 31.095 |
| 07/27/2026 17:34 | 37 | 31.095 |
| 07/27/2026 17:34 | 63 | 31.095 |
| 07/27/2026 17:32 | 100 | 31.11 |
| 07/27/2026 17:32 | 200 | 31.11 |
| 07/27/2026 17:32 | 100 | 31.125 |
| 07/27/2026 17:31 | 37 | 31.135 |
| 07/27/2026 17:31 | 63 | 31.135 |
| 07/27/2026 17:31 | 100 | 31.135 |
| 07/27/2026 17:31 | 100 | 31.14 |
| 07/27/2026 17:31 | 63 | 31.145 |
| 07/27/2026 17:31 | 37 | 31.155 |
| 07/27/2026 17:31 | 63 | 31.155 |
| 07/27/2026 17:30 | 63 | 31.16 |
| 07/27/2026 17:30 | 63 | 31.165 |
| 07/27/2026 17:30 | 100 | 31.17 |
| 07/27/2026 17:29 | 100 | 31.18 |
| 07/27/2026 17:28 | 13 | 31.18 |
| 07/27/2026 17:28 | 1 | 31.18 |
| 07/27/2026 17:28 | 100 | 31.18 |
| 07/27/2026 17:28 | 28 | 31.18 |
| 07/27/2026 17:27 | 200 | 31.18 |
| 07/27/2026 17:27 | 100 | 31.18 |
| 07/27/2026 17:27 | 100 | 31.18 |
| 07/27/2026 17:27 | 230 | 31.17 |
| 07/27/2026 17:27 | 9 | 31.17 |
| 07/27/2026 17:27 | 100 | 31.17 |
| 07/27/2026 17:27 | 100 | 31.17 |
| 07/27/2026 17:27 | 100 | 31.17 |
| 07/27/2026 17:27 | 100 | 31.17 |
| 07/27/2026 17:26 | 100 | 31.16 |
| 07/27/2026 17:26 | 100 | 31.16 |
| 07/27/2026 17:26 | 100 | 31.15 |
| 07/27/2026 17:26 | 37 | 31.14 |
| 07/27/2026 17:26 | 63 | 31.14 |
| 07/27/2026 17:26 | 100 | 31.14 |
| 07/27/2026 17:26 | 50 | 31.13 |
| 07/27/2026 17:26 | 200 | 31.13 |
| 07/27/2026 17:26 | 100 | 31.125 |
| 07/27/2026 17:25 | 4 | 31.13 |
| 07/27/2026 17:25 | 34 | 31.13 |
| 07/27/2026 17:25 | 363 | 31.13 |
| 07/27/2026 17:24 | 5 | 31.13 |
| 07/27/2026 17:24 | 2 | 31.13 |
| 07/27/2026 17:24 | 130 | 31.13 |
| 07/27/2026 17:24 | 200 | 31.13 |
| 07/27/2026 17:24 | 80 | 31.13 |
| 07/27/2026 17:24 | 20 | 31.13 |
| 07/27/2026 17:24 | 100 | 31.125 |
| 07/27/2026 17:24 | 100 | 31.125 |
| 07/27/2026 17:24 | 100 | 31.13 |
| 07/27/2026 17:24 | 13 | 31.13 |
| 07/27/2026 17:24 | 200 | 31.13 |
| 07/27/2026 17:24 | 100 | 31.13 |
| 07/27/2026 17:24 | 200 | 31.13 |
| 07/27/2026 17:24 | 38 | 31.13 |
| 07/27/2026 17:24 | 100 | 31.13 |
| 07/27/2026 17:23 | 100 | 31.125 |
| 07/27/2026 17:23 | 72 | 31.12 |
| 07/27/2026 17:23 | 28 | 31.12 |
| 07/27/2026 17:23 | 100 | 31.115 |
| 07/27/2026 17:23 | 200 | 31.12 |
| 07/27/2026 17:23 | 100 | 31.12 |
| 07/27/2026 17:23 | 200 | 31.12 |
| 07/27/2026 17:23 | 100 | 31.12 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 50 | 31.115 |
| 07/27/2026 17:23 | 46 | 31.11 |
| 07/27/2026 17:23 | 54 | 31.11 |
| 07/27/2026 17:23 | 358 | 31.11 |
| 07/27/2026 17:22 | 100 | 31.105 |
| 07/27/2026 17:22 | 15 | 31.11 |
| 07/27/2026 17:21 | 2 | 31.11 |
| 07/27/2026 17:20 | 10 | 31.11 |
| 07/27/2026 17:20 | 10 | 31.11 |
| 07/27/2026 17:19 | 100 | 31.10 |
| 07/27/2026 17:19 | 10 | 31.095 |
| 07/27/2026 17:19 | 100 | 31.10 |
| 07/27/2026 17:19 | 100 | 31.10 |
| 07/27/2026 17:19 | 200 | 31.10 |
| 07/27/2026 17:19 | 100 | 31.10 |
| 07/27/2026 17:19 | 100 | 31.10 |
| 07/27/2026 17:19 | 100 | 31.10 |
| 07/27/2026 17:19 | 146 | 31.10 |
| 07/27/2026 17:19 | 54 | 31.10 |
| 07/27/2026 17:19 | 10 | 31.10 |
| 07/27/2026 17:19 | 100 | 31.09 |
| 07/27/2026 17:19 | 100 | 31.09 |
| 07/27/2026 17:19 | 100 | 31.09 |
| 07/27/2026 17:19 | 100 | 31.09 |
| 07/27/2026 17:19 | 100 | 31.09 |
| 07/27/2026 17:19 | 200 | 31.09 |
| 07/27/2026 17:19 | 50 | 31.085 |
| 07/27/2026 17:19 | 100 | 31.08 |
| 07/27/2026 17:18 | 100 | 31.075 |
| 07/27/2026 17:18 | 20 | 31.075 |
| 07/27/2026 17:18 | 20 | 31.075 |
| 07/27/2026 17:18 | 20 | 31.075 |
| 07/27/2026 17:18 | 100 | 31.09 |
| 07/27/2026 17:18 | 10 | 31.095 |
| 07/27/2026 17:18 | 2 | 31.09 |
| 07/27/2026 17:18 | 76 | 31.085 |
| 07/27/2026 17:18 | 24 | 31.085 |
| 07/27/2026 17:18 | 76 | 31.085 |
| 07/27/2026 17:18 | 81 | 31.08 |
| 07/27/2026 17:18 | 95 | 31.09 |
| 07/27/2026 17:18 | 19 | 31.09 |
| 07/27/2026 17:18 | 81 | 31.09 |
| 07/27/2026 17:18 | 48 | 31.09 |
| 07/27/2026 17:18 | 1 | 31.09 |
| 07/27/2026 17:18 | 1 | 31.09 |
| 07/27/2026 17:18 | 50 | 31.09 |
| 07/27/2026 17:18 | 50 | 31.095 |
| 07/27/2026 17:18 | 50 | 31.095 |
| 07/27/2026 17:18 | 100 | 31.10 |
| 07/27/2026 17:18 | 100 | 31.10 |
| 07/27/2026 17:18 | 100 | 31.105 |
| 07/27/2026 17:18 | 100 | 31.105 |
| 07/27/2026 17:17 | 100 | 31.105 |
| 07/27/2026 17:17 | 50 | 31.115 |
| 07/27/2026 17:16 | 100 | 31.10 |
| 07/27/2026 17:15 | 50 | 31.10 |
| 07/27/2026 17:15 | 50 | 31.10 |
| 07/27/2026 17:15 | 100 | 31.10 |
| 07/27/2026 17:15 | 50 | 31.09 |
| 07/27/2026 17:15 | 49 | 31.105 |
| 07/27/2026 17:15 | 50 | 31.11 |
| 07/27/2026 17:15 | 50 | 31.11 |
| 07/27/2026 17:15 | 4 | 31.12 |
| 07/27/2026 17:15 | 100 | 31.12 |
| 07/27/2026 17:15 | 100 | 31.12 |
| 07/27/2026 17:15 | 100 | 31.125 |
| 07/27/2026 17:15 | 100 | 31.125 |
| 07/27/2026 17:15 | 100 | 31.12 |
| 07/27/2026 17:15 | 100 | 31.12 |
| 07/27/2026 17:15 | 50 | 31.115 |
| 07/27/2026 17:14 | 100 | 31.12 |
| 07/27/2026 17:14 | 50 | 31.11 |
| 07/27/2026 17:14 | 50 | 31.11 |
| 07/27/2026 17:14 | 50 | 31.11 |
| 07/27/2026 17:14 | 28 | 31.11 |
| 07/27/2026 17:13 | 50 | 31.105 |
| 07/27/2026 17:13 | 50 | 31.105 |
| 07/27/2026 17:13 | 50 | 31.105 |
| 07/27/2026 17:13 | 50 | 31.11 |
| 07/27/2026 17:13 | 50 | 31.115 |
| 07/27/2026 17:13 | 50 | 31.11 |
| 07/27/2026 17:13 | 50 | 31.11 |
| 07/27/2026 17:13 | 50 | 31.11 |
| 07/27/2026 17:13 | 50 | 31.11 |
| 07/27/2026 17:13 | 100 | 31.12 |
| 07/27/2026 17:13 | 100 | 31.12 |
| 07/27/2026 17:13 | 100 | 31.11 |
| 07/27/2026 17:13 | 100 | 31.10 |
| 07/27/2026 17:13 | 500 | 31.10 |
| 07/27/2026 17:13 | 200 | 31.10 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 200 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.08 |
| 07/27/2026 17:12 | 100 | 31.08 |
| 07/27/2026 17:12 | 100 | 31.08 |
| 07/27/2026 17:12 | 50 | 31.085 |
| 07/27/2026 17:12 | 27 | 31.09 |
| 07/27/2026 17:12 | 49 | 31.09 |
| 07/27/2026 17:12 | 1 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 50 | 31.085 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.09 |
| 07/27/2026 17:12 | 100 | 31.085 |
| 07/27/2026 17:12 | 50 | 31.08 |
| 07/27/2026 17:12 | 50 | 31.08 |
| 07/27/2026 17:12 | 50 | 31.08 |
| 07/27/2026 17:12 | 50 | 31.085 |
| 07/27/2026 17:12 | 50 | 31.085 |
| 07/27/2026 17:12 | 100 | 31.095 |
| 07/27/2026 17:12 | 100 | 31.11 |
| 07/27/2026 17:12 | 200 | 31.11 |
| 07/27/2026 17:11 | 100 | 31.115 |
| 07/27/2026 17:11 | 100 | 31.11 |
| 07/27/2026 17:11 | 100 | 31.11 |
| 07/27/2026 17:11 | 100 | 31.11 |
| 07/27/2026 17:11 | 100 | 31.11 |
| 07/27/2026 17:11 | 100 | 31.11 |
| 07/27/2026 17:11 | 100 | 31.11 |
| 07/27/2026 17:11 | 100 | 31.10 |
| 07/27/2026 17:11 | 150 | 31.10 |
| 07/27/2026 17:11 | 50 | 31.10 |
| 07/27/2026 17:11 | 50 | 31.10 |
| 07/27/2026 17:11 | 50 | 31.10 |
| 07/27/2026 17:11 | 100 | 31.105 |
| 07/27/2026 17:11 | 100 | 31.09 |
| 07/27/2026 17:10 | 100 | 31.10 |
| 07/27/2026 17:10 | 1 | 31.10 |
| 07/27/2026 17:10 | 50 | 31.095 |
| 07/27/2026 17:10 | 17 | 31.095 |
| 07/27/2026 17:10 | 18 | 31.095 |
| 07/27/2026 17:10 | 17 | 31.095 |
| 07/27/2026 17:10 | 18 | 31.095 |
| 07/27/2026 17:10 | 26 | 31.105 |
| 07/27/2026 17:10 | 12 | 31.10 |
| 07/27/2026 17:10 | 12 | 31.11 |
| 07/27/2026 17:10 | 100 | 31.125 |
| 07/27/2026 17:07 | 100 | 31.13 |
| 07/27/2026 17:07 | 100 | 31.135 |
| 07/27/2026 17:07 | 59 | 31.14 |
| 07/27/2026 17:06 | 41 | 31.14 |
| 07/27/2026 17:06 | 100 | 31.13 |
| 07/27/2026 17:06 | 100 | 31.13 |
| 07/27/2026 17:06 | 1 | 31.125 |
| 07/27/2026 17:05 | 20 | 31.125 |
| 07/27/2026 17:05 | 100 | 31.12 |
| 07/27/2026 17:05 | 8 | 31.11 |
| 07/27/2026 17:05 | 8 | 31.12 |
| 07/27/2026 17:05 | 100 | 31.125 |
| 07/27/2026 17:05 | 42 | 31.13 |
| 07/27/2026 17:05 | 8 | 31.13 |
| 07/27/2026 17:05 | 65 | 31.14 |
| 07/27/2026 17:05 | 35 | 31.14 |
| 07/27/2026 17:05 | 40 | 31.14 |
| 07/27/2026 17:05 | 40 | 31.14 |
| 07/27/2026 17:05 | 100 | 31.145 |
| 07/27/2026 17:05 | 65 | 31.15 |
| 07/27/2026 17:05 | 50 | 31.14 |
| 07/27/2026 17:05 | 50 | 31.14 |
| 07/27/2026 17:04 | 100 | 31.13 |
| 07/27/2026 17:04 | 500 | 31.13 |
| 07/27/2026 17:04 | 100 | 31.12 |
| 07/27/2026 17:04 | 100 | 31.12 |
| 07/27/2026 17:03 | 140 | 31.12 |
| 07/27/2026 17:03 | 359 | 31.12 |
| 07/27/2026 17:03 | 1 | 31.12 |
| 07/27/2026 17:03 | 500 | 31.11 |
| 07/27/2026 17:03 | 20 | 31.105 |
| 07/27/2026 17:03 | 20 | 31.105 |
| 07/27/2026 17:03 | 20 | 31.105 |
| 07/27/2026 17:03 | 50 | 31.11 |
| 07/27/2026 17:02 | 100 | 31.13 |
| 07/27/2026 17:02 | 30 | 31.125 |
| 07/27/2026 17:02 | 20 | 31.13 |
| 07/27/2026 17:02 | 50 | 31.13 |
| 07/27/2026 17:02 | 30 | 31.13 |
| 07/27/2026 17:02 | 400 | 31.13 |
| 07/27/2026 17:02 | 100 | 31.13 |
| 07/27/2026 17:01 | 100 | 31.11 |
| 07/27/2026 17:01 | 100 | 31.105 |
| 07/27/2026 17:00 | 100 | 31.08 |
| 07/27/2026 17:00 | 20 | 31.085 |
| 07/27/2026 17:00 | 20 | 31.085 |
| 07/27/2026 17:00 | 100 | 31.09 |
| 07/27/2026 16:59 | 30 | 31.09 |
| 07/27/2026 16:59 | 200 | 31.09 |
| 07/27/2026 16:59 | 100 | 31.08 |
| 07/27/2026 16:59 | 100 | 31.08 |
| 07/27/2026 16:58 | 100 | 31.08 |
| 07/27/2026 16:58 | 94 | 31.08 |
| 07/27/2026 16:58 | 100 | 31.075 |
| 07/27/2026 16:57 | 100 | 31.04 |
| 07/27/2026 16:56 | 450 | 31.04 |
| 07/27/2026 16:56 | 50 | 31.04 |
| 07/27/2026 16:56 | 50 | 31.035 |
| 07/27/2026 16:56 | 50 | 31.035 |
| 07/27/2026 16:56 | 100 | 31.04 |
| 07/27/2026 16:56 | 100 | 31.04 |
| 07/27/2026 16:56 | 50 | 31.04 |
| 07/27/2026 16:56 | 50 | 31.04 |
| 07/27/2026 16:56 | 50 | 31.04 |
| 07/27/2026 16:56 | 50 | 31.045 |
| 07/27/2026 16:56 | 50 | 31.045 |
| 07/27/2026 16:55 | 20 | 31.055 |
| 07/27/2026 16:55 | 100 | 31.05 |
| 07/27/2026 16:55 | 100 | 31.05 |
| 07/27/2026 16:55 | 100 | 31.05 |
| 07/27/2026 16:55 | 100 | 31.07 |
| 07/27/2026 16:55 | 100 | 31.07 |
| 07/27/2026 16:55 | 100 | 31.06 |
| 07/27/2026 16:53 | 500 | 31.05 |
| 07/27/2026 16:53 | 500 | 31.04 |
| 07/27/2026 16:53 | 100 | 31.04 |
| 07/27/2026 16:53 | 500 | 31.04 |
| 07/27/2026 16:53 | 500 | 31.04 |
| 07/27/2026 16:53 | 200 | 31.04 |
| 07/27/2026 16:53 | 100 | 31.04 |
| 07/27/2026 16:53 | 100 | 31.035 |
| 07/27/2026 16:53 | 100 | 31.02 |
| 07/27/2026 16:53 | 100 | 31.015 |
| 07/27/2026 16:53 | 100 | 31.02 |
| 07/27/2026 16:53 | 200 | 31.02 |
| 07/27/2026 16:52 | 100 | 31.03 |
| 07/27/2026 16:52 | 50 | 31.055 |
| 07/27/2026 16:52 | 40 | 31.055 |
| 07/27/2026 16:52 | 40 | 31.05 |
| 07/27/2026 16:52 | 40 | 31.05 |
| 07/27/2026 16:51 | 100 | 31.07 |
| 07/27/2026 16:51 | 100 | 31.07 |
| 07/27/2026 16:51 | 50 | 31.08 |
| 07/27/2026 16:51 | 50 | 31.08 |
| 07/27/2026 16:51 | 50 | 31.08 |
| 07/27/2026 16:47 | 5 | 31.13 |
| 07/27/2026 16:47 | 50 | 31.13 |
| 07/27/2026 16:47 | 35 | 31.13 |
| 07/27/2026 16:47 | 15 | 31.13 |
| 07/27/2026 16:47 | 50 | 31.13 |
| 07/27/2026 16:47 | 50 | 31.13 |
| 07/27/2026 16:47 | 19 | 31.155 |
| 07/27/2026 16:46 | 493 | 31.15 |
| 07/27/2026 16:46 | 100 | 31.14 |
| 07/27/2026 16:46 | 7 | 31.15 |
| 07/27/2026 16:46 | 100 | 31.15 |
| 07/27/2026 16:45 | 100 | 31.16 |
| 07/27/2026 16:45 | 20 | 31.175 |
| 07/27/2026 16:45 | 20 | 31.175 |
| 07/27/2026 16:45 | 100 | 31.20 |
| 07/27/2026 16:44 | 100 | 31.205 |
| 07/27/2026 16:44 | 100 | 31.205 |
| 07/27/2026 16:44 | 100 | 31.22 |
| 07/27/2026 16:43 | 200 | 31.22 |
| 07/27/2026 16:43 | 100 | 31.22 |
| 07/27/2026 16:43 | 100 | 31.22 |
| 07/27/2026 16:42 | 100 | 31.205 |
| 07/27/2026 16:42 | 100 | 31.215 |
| 07/27/2026 16:42 | 100 | 31.225 |
| 07/27/2026 16:42 | 20 | 31.22 |
| 07/27/2026 16:42 | 80 | 31.225 |
| 07/27/2026 16:42 | 20 | 31.225 |
| 07/27/2026 16:41 | 80 | 31.22 |
| 07/27/2026 16:41 | 20 | 31.22 |
| 07/27/2026 16:41 | 20 | 31.22 |
| 07/27/2026 16:41 | 40 | 31.22 |
| 07/27/2026 16:41 | 40 | 31.22 |
| 07/27/2026 16:41 | 291 | 31.22 |
| 07/27/2026 16:41 | 22 | 31.22 |
| 07/27/2026 16:41 | 54 | 31.22 |
| 07/27/2026 16:41 | 83 | 31.22 |
| 07/27/2026 16:41 | 50 | 31.22 |
| 07/27/2026 16:41 | 100 | 31.215 |
| 07/27/2026 16:41 | 50 | 31.215 |
| 07/27/2026 16:41 | 100 | 31.21 |
| 07/27/2026 16:41 | 200 | 31.21 |
| 07/27/2026 16:41 | 100 | 31.215 |
| 07/27/2026 16:41 | 100 | 31.21 |
| 07/27/2026 16:41 | 100 | 31.21 |
| 07/27/2026 16:41 | 100 | 31.21 |
| 07/27/2026 16:41 | 500 | 31.21 |
| 07/27/2026 16:41 | 100 | 31.21 |
| 07/27/2026 16:41 | 100 | 31.20 |
| 07/27/2026 16:41 | 100 | 31.195 |
| 07/27/2026 16:41 | 100 | 31.195 |
| 07/27/2026 16:41 | 100 | 31.195 |
| 07/27/2026 16:41 | 17 | 31.20 |
| 07/27/2026 16:41 | 83 | 31.20 |
| 07/27/2026 16:41 | 17 | 31.20 |
| 07/27/2026 16:41 | 83 | 31.20 |
| 07/27/2026 16:40 | 50 | 31.20 |
| 07/27/2026 16:40 | 50 | 31.20 |
| 07/27/2026 16:40 | 50 | 31.20 |
| 07/27/2026 16:40 | 50 | 31.21 |
| 07/27/2026 16:40 | 50 | 31.21 |
| 07/27/2026 16:40 | 100 | 31.23 |
| 07/27/2026 16:40 | 200 | 31.22 |
| 07/27/2026 16:40 | 189 | 31.22 |
| 07/27/2026 16:40 | 100 | 31.22 |
| 07/27/2026 16:40 | 311 | 31.22 |
| 07/27/2026 16:40 | 100 | 31.21 |
| 07/27/2026 16:39 | 99 | 31.21 |
| 07/27/2026 16:39 | 100 | 31.21 |
| 07/27/2026 16:39 | 200 | 31.21 |
| 07/27/2026 16:39 | 100 | 31.205 |
| 07/27/2026 16:39 | 290 | 31.20 |
| 07/27/2026 16:39 | 210 | 31.20 |
| 07/27/2026 16:39 | 100 | 31.20 |
| 07/27/2026 16:39 | 100 | 31.20 |
| 07/27/2026 16:39 | 100 | 31.20 |
| 07/27/2026 16:39 | 200 | 31.20 |
| 07/27/2026 16:39 | 100 | 31.19 |
| 07/27/2026 16:39 | 500 | 31.19 |
| 07/27/2026 16:39 | 200 | 31.19 |
| 07/27/2026 16:38 | 17 | 31.18 |
| 07/27/2026 16:38 | 6 | 31.18 |
| 07/27/2026 16:38 | 100 | 31.175 |
| 07/27/2026 16:38 | 100 | 31.16 |
| 07/27/2026 16:38 | 100 | 31.16 |
| 07/27/2026 16:38 | 200 | 31.16 |
| 07/27/2026 16:38 | 100 | 31.15 |
| 07/27/2026 16:38 | 11 | 31.15 |
| 07/27/2026 16:38 | 100 | 31.155 |
| 07/27/2026 16:38 | 100 | 31.16 |
| 07/27/2026 16:37 | 100 | 31.16 |
| 07/27/2026 16:37 | 21 | 31.165 |
| 07/27/2026 16:37 | 47 | 31.165 |
| 07/27/2026 16:37 | 247 | 31.16 |
| 07/27/2026 16:37 | 53 | 31.16 |
| 07/27/2026 16:37 | 100 | 31.16 |
| 07/27/2026 16:37 | 100 | 31.16 |
| 07/27/2026 16:36 | 100 | 31.15 |
| 07/27/2026 16:36 | 100 | 31.15 |
| 07/27/2026 16:36 | 200 | 31.15 |
| 07/27/2026 16:36 | 100 | 31.145 |
| 07/27/2026 16:36 | 63 | 31.165 |
| 07/27/2026 16:36 | 500 | 31.16 |
| 07/27/2026 16:36 | 200 | 31.16 |
| 07/27/2026 16:36 | 200 | 31.16 |
| 07/27/2026 16:36 | 200 | 31.16 |
| 07/27/2026 16:36 | 200 | 31.16 |
| 07/27/2026 16:36 | 100 | 31.155 |
| 07/27/2026 16:36 | 200 | 31.15 |
| 07/27/2026 16:35 | 118 | 31.14 |
| 07/27/2026 16:35 | 40 | 31.14 |
| 07/27/2026 16:35 | 25 | 31.14 |
| 07/27/2026 16:35 | 100 | 31.14 |
| 07/27/2026 16:35 | 26 | 31.135 |
| 07/27/2026 16:35 | 37 | 31.135 |
| 07/27/2026 16:35 | 63 | 31.135 |
| 07/27/2026 16:35 | 100 | 31.13 |
| 07/27/2026 16:35 | 100 | 31.13 |
| 07/27/2026 16:34 | 100 | 31.135 |
| 07/27/2026 16:34 | 100 | 31.14 |
| 07/27/2026 16:34 | 200 | 31.15 |
| 07/27/2026 16:33 | 100 | 31.14 |
| 07/27/2026 16:33 | 2 | 31.14 |
| 07/27/2026 16:33 | 100 | 31.14 |
| 07/27/2026 16:33 | 100 | 31.135 |
| 07/27/2026 16:33 | 100 | 31.135 |
| 07/27/2026 16:33 | 100 | 31.135 |
| 07/27/2026 16:32 | 68 | 31.13 |
| 07/27/2026 16:32 | 100 | 31.11 |
| 07/27/2026 16:32 | 80 | 31.105 |
| 07/27/2026 16:32 | 100 | 31.105 |
| 07/27/2026 16:32 | 100 | 31.105 |
| 07/27/2026 16:31 | 50 | 31.10 |
| 07/27/2026 16:31 | 50 | 31.10 |
| 07/27/2026 16:31 | 50 | 31.10 |
| 07/27/2026 16:31 | 43 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.105 |
| 07/27/2026 16:31 | 100 | 31.105 |
| 07/27/2026 16:31 | 100 | 31.105 |
| 07/27/2026 16:31 | 100 | 31.11 |
| 07/27/2026 16:31 | 50 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.115 |
| 07/27/2026 16:31 | 39 | 31.105 |
| 07/27/2026 16:31 | 88 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.09 |
| 07/27/2026 16:31 | 100 | 31.10 |
| 07/27/2026 16:31 | 92 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.11 |
| 07/27/2026 16:31 | 100 | 31.11 |
| 07/27/2026 16:31 | 50 | 31.12 |
| 07/27/2026 16:31 | 50 | 31.12 |
| 07/27/2026 16:31 | 100 | 31.13 |
| 07/27/2026 16:31 | 100 | 31.13 |
| 07/27/2026 16:31 | 185 | 31.13 |
| 07/27/2026 16:31 | 15 | 31.13 |
| 07/27/2026 16:31 | 100 | 31.15 |
| 07/27/2026 16:31 | 100 | 31.15 |
| 07/27/2026 16:31 | 500 | 31.14 |
| 07/27/2026 16:31 | 100 | 31.13 |
| 07/27/2026 16:31 | 100 | 31.13 |
| 07/27/2026 16:31 | 100 | 31.13 |
| 07/27/2026 16:31 | 500 | 31.13 |
| 07/27/2026 16:31 | 100 | 31.13 |
| 07/27/2026 16:31 | 200 | 31.13 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 62 | 31.12 |
| 07/27/2026 16:30 | 12 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 50 | 31.115 |
| 07/27/2026 16:30 | 50 | 31.12 |
| 07/27/2026 16:30 | 50 | 31.12 |
| 07/27/2026 16:30 | 4 | 31.125 |
| 07/27/2026 16:30 | 70 | 31.125 |
| 07/27/2026 16:30 | 1 | 31.125 |
| 07/27/2026 16:30 | 99 | 31.125 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 100 | 31.12 |
| 07/27/2026 16:30 | 32 | 31.11 |
| 07/27/2026 16:30 | 100 | 31.115 |
| 07/27/2026 16:30 | 100 | 31.11 |
| 07/27/2026 16:30 | 100 | 31.11 |
| 07/27/2026 16:30 | 100 | 31.105 |
| 07/27/2026 16:30 | 15 | 31.11 |
| 07/27/2026 16:30 | 100 | 31.11 |
| 07/27/2026 16:30 | 100 | 31.115 |
| 07/27/2026 16:30 | 37 | 31.105 |
| 07/27/2026 16:30 | 94 | 31.095 |
| 07/27/2026 16:30 | 6 | 31.095 |
| 07/27/2026 16:29 | 100 | 31.10 |
| 07/27/2026 16:29 | 100 | 31.095 |
| 07/27/2026 16:29 | 62 | 31.095 |
| 07/27/2026 16:29 | 100 | 31.095 |
| 07/27/2026 16:29 | 100 | 31.09 |
| 07/27/2026 16:29 | 67 | 31.09 |
| 07/27/2026 16:29 | 100 | 31.095 |
| 07/27/2026 16:29 | 100 | 31.10 |
| 07/27/2026 16:29 | 400 | 31.10 |
| 07/27/2026 16:29 | 100 | 31.10 |
| 07/27/2026 16:29 | 100 | 31.10 |
| 07/27/2026 16:29 | 2 | 31.11 |
| 07/27/2026 16:28 | 100 | 31.11 |
| 07/27/2026 16:28 | 100 | 31.11 |
| 07/27/2026 16:28 | 85 | 31.095 |
| 07/27/2026 16:28 | 92 | 31.10 |
| 07/27/2026 16:28 | 8 | 31.10 |
| 07/27/2026 16:28 | 92 | 31.09 |
| 07/27/2026 16:28 | 8 | 31.08 |
| 07/27/2026 16:28 | 100 | 31.085 |
| 07/27/2026 16:28 | 10 | 31.085 |
| 07/27/2026 16:27 | 98 | 31.08 |
| 07/27/2026 16:27 | 2 | 31.08 |
| 07/27/2026 16:27 | 100 | 31.11 |
| 07/27/2026 16:26 | 6 | 31.10 |
| 07/27/2026 16:26 | 100 | 31.10 |
| 07/27/2026 16:26 | 1 | 31.09 |
| 07/27/2026 16:26 | 100 | 31.10 |
| 07/27/2026 16:26 | 50 | 31.11 |
| 07/27/2026 16:26 | 50 | 31.11 |
| 07/27/2026 16:26 | 50 | 31.11 |
| 07/27/2026 16:26 | 100 | 31.11 |
| 07/27/2026 16:26 | 100 | 31.12 |
| 07/27/2026 16:26 | 200 | 31.11 |
| 07/27/2026 16:26 | 50 | 31.11 |
| 07/27/2026 16:26 | 7 | 31.11 |
| 07/27/2026 16:26 | 100 | 31.11 |
| 07/27/2026 16:26 | 100 | 31.11 |
| 07/27/2026 16:26 | 56 | 31.11 |
| 07/27/2026 16:26 | 200 | 31.10 |
| 07/27/2026 16:26 | 100 | 31.105 |
| 07/27/2026 16:26 | 100 | 31.105 |
| 07/27/2026 16:26 | 46 | 31.105 |
| 07/27/2026 16:26 | 46 | 31.105 |
| 07/27/2026 16:26 | 50 | 31.12 |
| 07/27/2026 16:25 | 100 | 31.13 |
| 07/27/2026 16:25 | 100 | 31.13 |
| 07/27/2026 16:25 | 26 | 31.135 |
| 07/27/2026 16:25 | 9 | 31.14 |
| 07/27/2026 16:25 | 65 | 31.14 |
| 07/27/2026 16:25 | 26 | 31.14 |
| 07/27/2026 16:24 | 30 | 31.135 |
| 07/27/2026 16:24 | 80 | 31.135 |
| 07/27/2026 16:24 | 20 | 31.135 |
| 07/27/2026 16:24 | 11 | 31.135 |
| 07/27/2026 16:24 | 69 | 31.135 |
| 07/27/2026 16:24 | 100 | 31.12 |
| 07/27/2026 16:24 | 100 | 31.11 |
| 07/27/2026 16:24 | 165 | 31.11 |
| 07/27/2026 16:24 | 50 | 31.11 |
| 07/27/2026 16:24 | 50 | 31.11 |
| 07/27/2026 16:24 | 50 | 31.11 |
| 07/27/2026 16:24 | 50 | 31.115 |
| 07/27/2026 16:23 | 50 | 31.115 |
| 07/27/2026 16:23 | 50 | 31.115 |
| 07/27/2026 16:23 | 50 | 31.11 |
| 07/27/2026 16:23 | 100 | 31.115 |
| 07/27/2026 16:23 | 94 | 31.12 |
| 07/27/2026 16:23 | 40 | 31.11 |
| 07/27/2026 16:23 | 50 | 31.11 |
| 07/27/2026 16:23 | 50 | 31.11 |
| 07/27/2026 16:23 | 50 | 31.11 |
| 07/27/2026 16:23 | 7 | 31.11 |
| 07/27/2026 16:23 | 100 | 31.115 |
| 07/27/2026 16:23 | 35 | 31.115 |
| 07/27/2026 16:23 | 65 | 31.115 |
| 07/27/2026 16:23 | 100 | 31.11 |
| 07/27/2026 16:23 | 100 | 31.115 |
| 07/27/2026 16:23 | 84 | 31.12 |
| 07/27/2026 16:23 | 16 | 31.12 |
| 07/27/2026 16:23 | 100 | 31.12 |
| 07/27/2026 16:23 | 100 | 31.115 |
| 07/27/2026 16:23 | 72 | 31.11 |
| 07/27/2026 16:23 | 69 | 31.12 |
| 07/27/2026 16:23 | 12 | 31.11 |
| 07/27/2026 16:23 | 2 | 31.11 |
| 07/27/2026 16:23 | 98 | 31.11 |
| 07/27/2026 16:23 | 100 | 31.13 |
| 07/27/2026 16:23 | 100 | 31.13 |
| 07/27/2026 16:22 | 100 | 31.125 |
| 07/27/2026 16:22 | 86 | 31.125 |
| 07/27/2026 16:22 | 5 | 31.125 |
| 07/27/2026 16:22 | 38 | 31.13 |
| 07/27/2026 16:22 | 13 | 31.13 |
| 07/27/2026 16:22 | 87 | 31.13 |
| 07/27/2026 16:22 | 11 | 31.125 |
| 07/27/2026 16:22 | 10 | 31.125 |
| 07/27/2026 16:22 | 23 | 31.125 |
| 07/27/2026 16:22 | 16 | 31.125 |
| 07/27/2026 16:22 | 63 | 31.115 |
| 07/27/2026 16:22 | 96 | 31.115 |
| 07/27/2026 16:21 | 72 | 31.095 |
| 07/27/2026 16:21 | 8 | 31.095 |
| 07/27/2026 16:21 | 50 | 31.09 |
| 07/27/2026 16:21 | 50 | 31.09 |
| 07/27/2026 16:21 | 100 | 31.105 |
| 07/27/2026 16:21 | 100 | 31.105 |
| 07/27/2026 16:21 | 73 | 31.095 |
| 07/27/2026 16:21 | 69 | 31.095 |
| 07/27/2026 16:21 | 100 | 31.10 |
| 07/27/2026 16:21 | 200 | 31.10 |
| 07/27/2026 16:21 | 100 | 31.095 |
| 07/27/2026 16:21 | 100 | 31.10 |
| 07/27/2026 16:21 | 50 | 31.10 |
| 07/27/2026 16:21 | 50 | 31.10 |
| 07/27/2026 16:20 | 100 | 31.10 |
| 07/27/2026 16:20 | 100 | 31.09 |
| 07/27/2026 16:20 | 39 | 31.085 |
| 07/27/2026 16:20 | 28 | 31.085 |
| 07/27/2026 16:20 | 50 | 31.085 |
| 07/27/2026 16:20 | 100 | 31.08 |
| 07/27/2026 16:20 | 100 | 31.07 |
| 07/27/2026 16:19 | 100 | 31.08 |
| 07/27/2026 16:19 | 86 | 31.07 |
| 07/27/2026 16:19 | 100 | 31.07 |
| 07/27/2026 16:19 | 100 | 31.07 |
| 07/27/2026 16:19 | 100 | 31.07 |
| 07/27/2026 16:19 | 100 | 31.07 |
| 07/27/2026 16:19 | 100 | 31.07 |
| 07/27/2026 16:19 | 65 | 31.065 |
| 07/27/2026 16:19 | 35 | 31.065 |
| 07/27/2026 16:19 | 65 | 31.065 |
| 07/27/2026 16:19 | 100 | 31.07 |
| 07/27/2026 16:19 | 19 | 31.06 |
| 07/27/2026 16:19 | 38 | 31.065 |
| 07/27/2026 16:19 | 38 | 31.065 |
| 07/27/2026 16:18 | 200 | 31.08 |
| 07/27/2026 16:18 | 100 | 31.08 |
| 07/27/2026 16:17 | 100 | 31.08 |
| 07/27/2026 16:16 | 100 | 31.07 |
| 07/27/2026 16:16 | 500 | 31.06 |
| 07/27/2026 16:15 | 100 | 31.055 |
| 07/27/2026 16:15 | 100 | 31.05 |
| 07/27/2026 16:15 | 50 | 31.05 |
| 07/27/2026 16:15 | 50 | 31.05 |
| 07/27/2026 16:15 | 10 | 31.07 |
| 07/27/2026 16:15 | 83 | 31.07 |
| 07/27/2026 16:15 | 17 | 31.07 |
| 07/27/2026 16:15 | 62 | 31.075 |
| 07/27/2026 16:15 | 38 | 31.075 |
| 07/27/2026 16:15 | 100 | 31.07 |
| 07/27/2026 16:15 | 6 | 31.07 |
| 07/27/2026 16:15 | 94 | 31.07 |
| 07/27/2026 16:15 | 6 | 31.07 |
| 07/27/2026 16:15 | 24 | 31.06 |
| 07/27/2026 16:15 | 93 | 31.065 |
| 07/27/2026 16:15 | 7 | 31.065 |
| 07/27/2026 16:14 | 27 | 31.05 |
| 07/27/2026 16:14 | 473 | 31.05 |
| 07/27/2026 16:14 | 200 | 31.03 |
| 07/27/2026 16:14 | 50 | 31.045 |
| 07/27/2026 16:13 | 8 | 31.06 |
| 07/27/2026 16:13 | 100 | 31.05 |
| 07/27/2026 16:13 | 100 | 31.05 |
| 07/27/2026 16:13 | 51 | 31.06 |
| 07/27/2026 16:13 | 147 | 31.05 |
| 07/27/2026 16:13 | 21 | 31.025 |
| 07/27/2026 16:13 | 20 | 31.03 |
| 07/27/2026 16:13 | 65 | 31.025 |
| 07/27/2026 16:13 | 100 | 31.03 |
| 07/27/2026 16:13 | 100 | 31.03 |
| 07/27/2026 16:13 | 100 | 31.03 |
| 07/27/2026 16:13 | 100 | 31.03 |
| 07/27/2026 16:13 | 500 | 31.03 |
| 07/27/2026 16:13 | 446 | 31.02 |
| 07/27/2026 16:13 | 54 | 31.02 |
| 07/27/2026 16:12 | 67 | 31.01 |
| 07/27/2026 16:12 | 100 | 31.015 |
| 07/27/2026 16:11 | 33 | 31.01 |
| 07/27/2026 16:11 | 100 | 31.005 |
| 07/27/2026 16:10 | 100 | 31.00 |
| 07/27/2026 16:10 | 100 | 31.005 |
| 07/27/2026 16:10 | 50 | 31.005 |
| 07/27/2026 16:10 | 50 | 31.005 |
| 07/27/2026 16:10 | 100 | 31.00 |
| 07/27/2026 16:10 | 200 | 31.00 |
| 07/27/2026 16:10 | 100 | 31.005 |
| 07/27/2026 16:10 | 200 | 31.00 |
| 07/27/2026 16:10 | 51 | 31.00 |
| 07/27/2026 16:09 | 100 | 30.98 |
| 07/27/2026 16:09 | 100 | 30.98 |
| 07/27/2026 16:09 | 100 | 30.98 |
| 07/27/2026 16:09 | 330 | 30.98 |
| 07/27/2026 16:08 | 11 | 30.955 |
| 07/27/2026 16:08 | 18 | 30.95 |
| 07/27/2026 16:08 | 26 | 30.95 |
| 07/27/2026 16:08 | 74 | 30.95 |
| 07/27/2026 16:08 | 50 | 30.945 |
| 07/27/2026 16:08 | 50 | 30.965 |
| 07/27/2026 16:08 | 50 | 30.97 |
| 07/27/2026 16:08 | 50 | 30.97 |
| 07/27/2026 16:08 | 50 | 30.97 |
| 07/27/2026 16:08 | 36 | 30.99 |
| 07/27/2026 16:08 | 500 | 30.99 |
| 07/27/2026 16:07 | 100 | 30.975 |
| 07/27/2026 16:07 | 500 | 30.98 |
| 07/27/2026 16:07 | 500 | 30.98 |
| 07/27/2026 16:07 | 372 | 30.98 |
| 07/27/2026 16:07 | 100 | 30.965 |
| 07/27/2026 16:06 | 100 | 30.97 |
| 07/27/2026 16:06 | 500 | 30.97 |
| 07/27/2026 16:05 | 63 | 30.945 |
| 07/27/2026 16:05 | 100 | 30.94 |
| 07/27/2026 16:04 | 100 | 30.95 |
| 07/27/2026 16:04 | 100 | 30.945 |
| 07/27/2026 16:04 | 100 | 30.935 |
| 07/27/2026 16:03 | 93 | 30.94 |
| 07/27/2026 16:03 | 7 | 30.94 |
| 07/27/2026 16:02 | 100 | 30.94 |
| 07/27/2026 16:02 | 100 | 30.95 |
| 07/27/2026 16:02 | 100 | 30.95 |
| 07/27/2026 16:02 | 36 | 30.94 |
| 07/27/2026 16:02 | 53 | 30.92 |
| 07/27/2026 16:02 | 20 | 30.905 |
| 07/27/2026 16:02 | 20 | 30.905 |
| 07/27/2026 16:02 | 100 | 30.90 |
| 07/27/2026 16:02 | 200 | 30.90 |
| 07/27/2026 16:02 | 100 | 30.92 |
| 07/27/2026 16:02 | 100 | 30.91 |
| 07/27/2026 16:02 | 50 | 30.90 |
| 07/27/2026 16:01 | 100 | 30.89 |
| 07/27/2026 16:01 | 20 | 30.895 |
| 07/27/2026 16:01 | 100 | 30.91 |
| 07/27/2026 16:01 | 56 | 30.895 |
| 07/27/2026 16:01 | 100 | 30.895 |
| 07/27/2026 16:01 | 100 | 30.895 |
| 07/27/2026 16:01 | 100 | 30.895 |
| 07/27/2026 16:00 | 100 | 30.875 |
| 07/27/2026 16:00 | 100 | 30.875 |
| 07/27/2026 16:00 | 177 | 30.87 |
| 07/27/2026 16:00 | 123 | 30.87 |
| 07/27/2026 16:00 | 100 | 30.87 |
| 07/27/2026 16:00 | 100 | 30.865 |
| 07/27/2026 16:00 | 100 | 30.855 |
| 07/27/2026 16:00 | 1000 | 30.85 |
| 07/27/2026 16:00 | 63 | 30.835 |
| 07/27/2026 16:00 | 100 | 30.84 |
| 07/27/2026 16:00 | 100 | 30.85 |
| 07/27/2026 16:00 | 500 | 30.85 |
| 07/27/2026 16:00 | 200 | 30.85 |
| 07/27/2026 15:59 | 100 | 30.83 |
| 07/27/2026 15:59 | 2 | 30.83 |
| 07/27/2026 15:59 | 100 | 30.83 |
| 07/27/2026 15:59 | 15 | 30.82 |
| 07/27/2026 15:58 | 100 | 30.835 |
| 07/27/2026 15:58 | 100 | 30.835 |
| 07/27/2026 15:58 | 100 | 30.835 |
| 07/27/2026 15:58 | 103 | 30.83 |
| 07/27/2026 15:58 | 50 | 30.83 |
| 07/27/2026 15:58 | 49 | 30.83 |
| 07/27/2026 15:58 | 1 | 30.83 |
| 07/27/2026 15:58 | 200 | 30.84 |
| 07/27/2026 15:58 | 50 | 30.84 |
| 07/27/2026 15:58 | 50 | 30.84 |
| 07/27/2026 15:58 | 100 | 30.86 |
| 07/27/2026 15:58 | 100 | 30.86 |
| 07/27/2026 15:58 | 59 | 30.86 |
| 07/27/2026 15:58 | 41 | 30.86 |
| 07/27/2026 15:58 | 100 | 30.855 |
| 07/27/2026 15:58 | 100 | 30.855 |
| 07/27/2026 15:58 | 100 | 30.855 |
| 07/27/2026 15:58 | 100 | 30.855 |
| 07/27/2026 15:57 | 100 | 30.86 |
| 07/27/2026 15:57 | 9 | 30.87 |
| 07/27/2026 15:56 | 44 | 30.86 |
| 07/27/2026 15:56 | 156 | 30.86 |
| 07/27/2026 15:56 | 36 | 30.85 |
| 07/27/2026 15:56 | 500 | 30.84 |
| 07/27/2026 15:55 | 100 | 30.82 |
| 07/27/2026 15:55 | 46 | 30.81 |
| 07/27/2026 15:54 | 20 | 30.82 |
| 07/27/2026 15:54 | 100 | 30.83 |
| 07/27/2026 15:54 | 100 | 30.815 |
| 07/27/2026 15:54 | 100 | 30.81 |
| 07/27/2026 15:54 | 200 | 30.81 |
| 07/27/2026 15:53 | 39 | 30.83 |
| 07/27/2026 15:53 | 11 | 30.83 |
| 07/27/2026 15:53 | 100 | 30.855 |
| 07/27/2026 15:53 | 500 | 30.86 |
| 07/27/2026 15:51 | 36 | 30.89 |
| 07/27/2026 15:51 | 36 | 30.89 |
| 07/27/2026 15:51 | 500 | 30.92 |
| 07/27/2026 15:50 | 20 | 30.90 |
| 07/27/2026 15:50 | 20 | 30.905 |
| 07/27/2026 15:50 | 40 | 30.905 |
| 07/27/2026 15:50 | 40 | 30.905 |
| 07/27/2026 15:50 | 100 | 30.925 |
| 07/27/2026 15:49 | 20 | 30.89 |
| 07/27/2026 15:49 | 100 | 30.91 |
| 07/27/2026 15:48 | 100 | 30.915 |
| 07/27/2026 15:48 | 63 | 30.925 |
| 07/27/2026 15:48 | 36 | 30.90 |
| 07/27/2026 15:48 | 500 | 30.90 |
| 07/27/2026 15:48 | 100 | 30.88 |
| 07/27/2026 15:47 | 100 | 30.89 |
| 07/27/2026 15:47 | 500 | 30.89 |
| 07/27/2026 15:46 | 90 | 30.85 |
| 07/27/2026 15:46 | 19 | 30.86 |
| 07/27/2026 15:45 | 100 | 30.88 |
| 07/27/2026 15:45 | 19 | 30.89 |
| 07/27/2026 15:45 | 20 | 30.895 |
| 07/27/2026 15:45 | 20 | 30.895 |
| 07/27/2026 15:45 | 200 | 30.90 |
| 07/27/2026 15:45 | 100 | 30.91 |
| 07/27/2026 15:45 | 400 | 30.91 |
| 07/27/2026 15:45 | 100 | 30.905 |
| 07/27/2026 15:43 | 100 | 30.87 |
| 07/27/2026 15:43 | 500 | 30.87 |
| 07/27/2026 15:43 | 500 | 30.86 |
| 07/27/2026 15:43 | 100 | 30.85 |
| 07/27/2026 15:43 | 50 | 30.855 |
| 07/27/2026 15:42 | 50 | 30.84 |
| 07/27/2026 15:42 | 100 | 30.835 |
| 07/27/2026 15:42 | 50 | 30.83 |
| 07/27/2026 15:41 | 500 | 30.86 |
| 07/27/2026 15:41 | 60 | 30.88 |
| 07/27/2026 15:41 | 440 | 30.88 |
| 07/27/2026 15:41 | 100 | 30.87 |
| 07/27/2026 15:40 | 50 | 30.87 |
| 07/27/2026 15:39 | 100 | 30.865 |
| 07/27/2026 15:39 | 100 | 30.87 |
| 07/27/2026 15:39 | 100 | 30.87 |
| 07/27/2026 15:39 | 100 | 30.88 |
| 07/27/2026 15:38 | 15 | 30.86 |
| 07/27/2026 15:38 | 100 | 30.84 |
| 07/27/2026 15:38 | 100 | 30.84 |
| 07/27/2026 15:38 | 4 | 30.84 |
| 07/27/2026 15:38 | 96 | 30.84 |
| 07/27/2026 15:38 | 100 | 30.83 |
| 07/27/2026 15:38 | 100 | 30.83 |
| 07/27/2026 15:38 | 50 | 30.83 |
| 07/27/2026 15:38 | 100 | 30.83 |
| 07/27/2026 15:38 | 500 | 30.83 |
| 07/27/2026 15:38 | 100 | 30.82 |
| 07/27/2026 15:38 | 100 | 30.82 |
| 07/27/2026 15:38 | 50 | 30.805 |
| 07/27/2026 15:38 | 50 | 30.805 |
| 07/27/2026 15:38 | 100 | 30.80 |
| 07/27/2026 15:38 | 100 | 30.80 |
| 07/27/2026 15:38 | 100 | 30.80 |
| 07/27/2026 15:38 | 100 | 30.79 |
| 07/27/2026 15:38 | 53 | 30.79 |
| 07/27/2026 15:38 | 47 | 30.79 |
| 07/27/2026 15:38 | 50 | 30.78 |
| 07/27/2026 15:38 | 500 | 30.78 |
| 07/27/2026 15:38 | 100 | 30.76 |
| 07/27/2026 15:37 | 100 | 30.77 |
| 07/27/2026 15:37 | 100 | 30.77 |
| 07/27/2026 15:37 | 100 | 30.77 |
| 07/27/2026 15:37 | 50 | 30.76 |
| 07/27/2026 15:37 | 50 | 30.76 |
| 07/27/2026 15:37 | 100 | 30.76 |
| 07/27/2026 15:37 | 50 | 30.76 |
| 07/27/2026 15:37 | 100 | 30.76 |
| 07/27/2026 15:37 | 40 | 30.76 |
| 07/27/2026 15:36 | 40 | 30.78 |
| 07/27/2026 15:36 | 100 | 30.80 |
| 07/27/2026 15:35 | 100 | 30.83 |
| 07/27/2026 15:35 | 200 | 30.83 |
| 07/27/2026 15:35 | 100 | 30.82 |
| 07/27/2026 15:35 | 100 | 30.82 |
| 07/27/2026 15:35 | 100 | 30.82 |
| 07/27/2026 15:35 | 500 | 30.82 |
| 07/27/2026 15:35 | 100 | 30.815 |
| 07/27/2026 15:35 | 190 | 30.81 |
| 07/27/2026 15:35 | 100 | 30.80 |
| 07/27/2026 15:35 | 200 | 30.80 |
| 07/27/2026 15:35 | 100 | 30.78 |
| 07/27/2026 15:34 | 100 | 30.82 |
| 07/27/2026 15:34 | 50 | 30.83 |
| 07/27/2026 15:34 | 424 | 30.83 |
| 07/27/2026 15:34 | 100 | 30.80 |
| 07/27/2026 15:34 | 10 | 30.79 |
| 07/27/2026 15:34 | 260 | 30.79 |
| 07/27/2026 15:34 | 65 | 30.79 |
| 07/27/2026 15:33 | 161 | 30.78 |
| 07/27/2026 15:33 | 64 | 30.78 |
| 07/27/2026 15:33 | 100 | 30.78 |
| 07/27/2026 15:33 | 133 | 30.78 |
| 07/27/2026 15:33 | 60 | 30.78 |
| 07/27/2026 15:33 | 94 | 30.78 |
| 07/27/2026 15:33 | 500 | 30.78 |
| 07/27/2026 15:31 | 100 | 30.82 |
| 07/27/2026 15:31 | 100 | 30.83 |
| 07/27/2026 15:31 | 229 | 30.85 |
| 07/27/2026 15:30 | 22 | 30.86 |
| 07/27/2026 15:30 | 15 | 30.86 |
| 07/27/2026 15:30 | 63 | 30.86 |
| 07/27/2026 15:30 | 20 | 30.87 |
| 07/27/2026 15:30 | 15 | 30.87 |
| 07/27/2026 15:30 | 11 | 30.86 |
| 07/27/2026 15:30 | 19 | 30.86 |
| 07/27/2026 15:30 | 74 | 30.86 |
| 07/27/2026 15:30 | 186 | 30.86 |
| 07/27/2026 15:30 | 93 | 30.86 |
| 07/27/2026 15:30 | 410 | 30.85 |
| 07/27/2026 15:30 | 90 | 30.85 |
| 07/27/2026 15:30 | 2154 | 30.88 |
| 07/27/2026 15:30 | 2154 | 30.88 |