Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.41
+0.14
(
+2.66% )
|
5.41
|
900 |
5.42
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.41 |
| 07/10/2026 23:20 | � | 5.41 |
| 07/10/2026 22:30 | � | 5.41 |
| 07/10/2026 22:00 | � | 5.41 |
| 07/10/2026 22:00 | 19296 | 5.41 |
| 07/10/2026 21:59 | 1 | 5.415 |
| 07/10/2026 21:59 | 2 | 5.415 |
| 07/10/2026 21:59 | 4 | 5.415 |
| 07/10/2026 21:59 | 12 | 5.415 |
| 07/10/2026 21:59 | 1 | 5.415 |
| 07/10/2026 21:59 | 3 | 5.415 |
| 07/10/2026 21:59 | 134 | 5.42 |
| 07/10/2026 21:59 | 204 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.415 |
| 07/10/2026 21:59 | 4 | 5.42 |
| 07/10/2026 21:59 | 92 | 5.42 |
| 07/10/2026 21:59 | 400 | 5.42 |
| 07/10/2026 21:59 | 3 | 5.415 |
| 07/10/2026 21:59 | 5 | 5.415 |
| 07/10/2026 21:59 | 26 | 5.42 |
| 07/10/2026 21:59 | 500 | 5.42 |
| 07/10/2026 21:59 | 228 | 5.42 |
| 07/10/2026 21:59 | 72 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.42 |
| 07/10/2026 21:59 | 300 | 5.42 |
| 07/10/2026 21:59 | 68 | 5.42 |
| 07/10/2026 21:59 | 37 | 5.42 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 15 | 5.42 |
| 07/10/2026 21:59 | 14 | 5.42 |
| 07/10/2026 21:59 | 200 | 5.425 |
| 07/10/2026 21:59 | 100 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 2 | 5.425 |
| 07/10/2026 21:59 | 2 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 2 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 6 | 5.43 |
| 07/10/2026 21:59 | 45 | 5.43 |
| 07/10/2026 21:59 | 14 | 5.43 |
| 07/10/2026 21:59 | 36 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 5 | 5.425 |
| 07/10/2026 21:59 | 11 | 5.43 |
| 07/10/2026 21:59 | 18 | 5.43 |
| 07/10/2026 21:59 | 25 | 5.43 |
| 07/10/2026 21:59 | 12 | 5.43 |
| 07/10/2026 21:59 | 11 | 5.43 |
| 07/10/2026 21:59 | 100 | 5.43 |
| 07/10/2026 21:59 | 25 | 5.43 |
| 07/10/2026 21:59 | 19 | 5.43 |
| 07/10/2026 21:59 | 25 | 5.43 |
| 07/10/2026 21:59 | 21 | 5.43 |
| 07/10/2026 21:59 | 21 | 5.43 |
| 07/10/2026 21:59 | 2 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 5 | 5.425 |
| 07/10/2026 21:59 | 1 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 6 | 5.43 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 5 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 5 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.43 |
| 07/10/2026 21:59 | 49 | 5.43 |
| 07/10/2026 21:59 | 44 | 5.43 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 2 | 5.43 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 6 | 5.43 |
| 07/10/2026 21:59 | 19 | 5.43 |
| 07/10/2026 21:59 | 22 | 5.43 |
| 07/10/2026 21:59 | 282 | 5.43 |
| 07/10/2026 21:59 | 100 | 5.43 |
| 07/10/2026 21:59 | 6 | 5.43 |
| 07/10/2026 21:59 | 1 | 5.43 |
| 07/10/2026 21:59 | 112 | 5.43 |
| 07/10/2026 21:59 | 229 | 5.43 |
| 07/10/2026 21:59 | 71 | 5.43 |
| 07/10/2026 21:59 | 5 | 5.425 |
| 07/10/2026 21:59 | 13 | 5.425 |
| 07/10/2026 21:59 | 87 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 5 | 5.425 |
| 07/10/2026 21:59 | 3 | 5.425 |
| 07/10/2026 21:59 | 5 | 5.425 |
| 07/10/2026 21:59 | 2 | 5.425 |
| 07/10/2026 21:59 | 2 | 5.425 |
| 07/10/2026 21:58 | 2 | 5.425 |
| 07/10/2026 21:58 | 2 | 5.425 |
| 07/10/2026 21:58 | 2 | 5.425 |
| 07/10/2026 21:58 | 2 | 5.425 |
| 07/10/2026 21:58 | 68 | 5.425 |
| 07/10/2026 21:58 | 3 | 5.425 |
| 07/10/2026 21:58 | 5 | 5.425 |
| 07/10/2026 21:58 | 3 | 5.425 |
| 07/10/2026 21:58 | 67 | 5.425 |
| 07/10/2026 21:58 | 67 | 5.425 |
| 07/10/2026 21:58 | 134 | 5.42 |
| 07/10/2026 21:58 | 198 | 5.425 |
| 07/10/2026 21:57 | 75 | 5.425 |
| 07/10/2026 21:57 | 1 | 5.425 |
| 07/10/2026 21:57 | 1 | 5.425 |
| 07/10/2026 21:57 | 95 | 5.425 |
| 07/10/2026 21:57 | 5 | 5.425 |
| 07/10/2026 21:57 | 1 | 5.425 |
| 07/10/2026 21:57 | 1 | 5.425 |
| 07/10/2026 21:57 | 3 | 5.425 |
| 07/10/2026 21:57 | 5 | 5.425 |
| 07/10/2026 21:57 | 3 | 5.425 |
| 07/10/2026 21:57 | 3 | 5.425 |
| 07/10/2026 21:57 | 30 | 5.425 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 5 | 5.425 |
| 07/10/2026 21:56 | 84 | 5.425 |
| 07/10/2026 21:56 | 5 | 5.425 |
| 07/10/2026 21:56 | 3 | 5.425 |
| 07/10/2026 21:56 | 1 | 5.425 |
| 07/10/2026 21:56 | 5 | 5.425 |
| 07/10/2026 21:56 | 2 | 5.425 |
| 07/10/2026 21:56 | 75 | 5.425 |
| 07/10/2026 21:56 | 1 | 5.425 |
| 07/10/2026 21:56 | 4 | 5.425 |
| 07/10/2026 21:56 | 25 | 5.425 |
| 07/10/2026 21:56 | 75 | 5.425 |
| 07/10/2026 21:56 | 100 | 5.425 |
| 07/10/2026 21:56 | 75 | 5.425 |
| 07/10/2026 21:55 | 1 | 5.425 |
| 07/10/2026 21:55 | 100 | 5.425 |
| 07/10/2026 21:55 | 100 | 5.42 |
| 07/10/2026 21:55 | 100 | 5.42 |
| 07/10/2026 21:55 | 100 | 5.42 |
| 07/10/2026 21:55 | 9 | 5.42 |
| 07/10/2026 21:55 | 16 | 5.42 |
| 07/10/2026 21:55 | 375 | 5.42 |
| 07/10/2026 21:55 | 100 | 5.42 |
| 07/10/2026 21:55 | 1 | 5.42 |
| 07/10/2026 21:55 | 100 | 5.42 |
| 07/10/2026 21:55 | 228 | 5.42 |
| 07/10/2026 21:55 | 172 | 5.42 |
| 07/10/2026 21:55 | 400 | 5.42 |
| 07/10/2026 21:55 | 8 | 5.42 |
| 07/10/2026 21:55 | 200 | 5.42 |
| 07/10/2026 21:55 | 3 | 5.415 |
| 07/10/2026 21:55 | 3 | 5.415 |
| 07/10/2026 21:55 | 5 | 5.415 |
| 07/10/2026 21:55 | 5 | 5.415 |
| 07/10/2026 21:55 | 3 | 5.415 |
| 07/10/2026 21:54 | 100 | 5.415 |
| 07/10/2026 21:54 | 2 | 5.415 |
| 07/10/2026 21:54 | 4 | 5.415 |
| 07/10/2026 21:54 | 3 | 5.415 |
| 07/10/2026 21:54 | 5 | 5.415 |
| 07/10/2026 21:54 | 95 | 5.415 |
| 07/10/2026 21:54 | 200 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.425 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 300 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 5 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 300 | 5.42 |
| 07/10/2026 21:53 | 100 | 5.42 |
| 07/10/2026 21:53 | 329 | 5.42 |
| 07/10/2026 21:52 | 3 | 5.415 |
| 07/10/2026 21:52 | 100 | 5.415 |
| 07/10/2026 21:52 | 5 | 5.415 |
| 07/10/2026 21:51 | 3 | 5.415 |
| 07/10/2026 21:51 | 5 | 5.415 |
| 07/10/2026 21:51 | 3 | 5.415 |
| 07/10/2026 21:50 | 5 | 5.415 |
| 07/10/2026 21:50 | 3 | 5.415 |
| 07/10/2026 21:50 | 5 | 5.415 |
| 07/10/2026 21:49 | 3 | 5.415 |
| 07/10/2026 21:49 | 5 | 5.415 |
| 07/10/2026 21:49 | 3 | 5.415 |
| 07/10/2026 21:46 | 29 | 5.415 |
| 07/10/2026 21:46 | 5 | 5.415 |
| 07/10/2026 21:46 | 97 | 5.415 |
| 07/10/2026 21:46 | 3 | 5.415 |
| 07/10/2026 21:45 | 1 | 5.415 |
| 07/10/2026 21:45 | 5 | 5.415 |
| 07/10/2026 21:45 | 2 | 5.415 |
| 07/10/2026 21:45 | 75 | 5.415 |
| 07/10/2026 21:45 | 75 | 5.415 |
| 07/10/2026 21:45 | 29 | 5.415 |
| 07/10/2026 21:45 | 66 | 5.415 |
| 07/10/2026 21:45 | 108 | 5.41 |
| 07/10/2026 21:45 | 200 | 5.41 |
| 07/10/2026 21:45 | 100 | 5.41 |
| 07/10/2026 21:45 | 200 | 5.41 |
| 07/10/2026 21:45 | 5 | 5.405 |
| 07/10/2026 21:45 | 3 | 5.405 |
| 07/10/2026 21:44 | 5 | 5.405 |
| 07/10/2026 21:44 | 3 | 5.405 |
| 07/10/2026 21:44 | 100 | 5.41 |
| 07/10/2026 21:44 | 1000 | 5.41 |
| 07/10/2026 21:44 | 99 | 5.41 |
| 07/10/2026 21:44 | 1 | 5.41 |
| 07/10/2026 21:44 | 1 | 5.415 |
| 07/10/2026 21:42 | 34 | 5.415 |
| 07/10/2026 21:42 | 71 | 5.42 |
| 07/10/2026 21:42 | 5 | 5.415 |
| 07/10/2026 21:40 | 2 | 5.41 |
| 07/10/2026 21:40 | 100 | 5.41 |
| 07/10/2026 21:40 | 100 | 5.41 |
| 07/10/2026 21:40 | 208 | 5.41 |
| 07/10/2026 21:40 | 92 | 5.41 |
| 07/10/2026 21:40 | 300 | 5.41 |
| 07/10/2026 21:40 | 100 | 5.41 |
| 07/10/2026 21:40 | 3 | 5.405 |
| 07/10/2026 21:37 | 6 | 5.405 |
| 07/10/2026 21:37 | 75 | 5.405 |
| 07/10/2026 21:37 | 19 | 5.405 |
| 07/10/2026 21:37 | 3 | 5.405 |
| 07/10/2026 21:37 | 5 | 5.405 |
| 07/10/2026 21:35 | 6 | 5.405 |
| 07/10/2026 21:35 | 6 | 5.405 |
| 07/10/2026 21:35 | 5 | 5.405 |
| 07/10/2026 21:35 | 47 | 5.405 |
| 07/10/2026 21:34 | 100 | 5.405 |
| 07/10/2026 21:34 | 100 | 5.40 |
| 07/10/2026 21:34 | 100 | 5.40 |
| 07/10/2026 21:34 | 100 | 5.40 |
| 07/10/2026 21:34 | 76 | 5.40 |
| 07/10/2026 21:34 | 24 | 5.40 |
| 07/10/2026 21:33 | 5 | 5.395 |
| 07/10/2026 21:32 | 3 | 5.395 |
| 07/10/2026 21:32 | 13 | 5.395 |
| 07/10/2026 21:32 | 1 | 5.395 |
| 07/10/2026 21:32 | 11 | 5.395 |
| 07/10/2026 21:32 | 23 | 5.395 |
| 07/10/2026 21:32 | 89 | 5.40 |
| 07/10/2026 21:32 | 5 | 5.395 |
| 07/10/2026 21:32 | 3 | 5.395 |
| 07/10/2026 21:32 | 43 | 5.395 |
| 07/10/2026 21:32 | 57 | 5.395 |
| 07/10/2026 21:32 | 100 | 5.40 |
| 07/10/2026 21:32 | 100 | 5.40 |
| 07/10/2026 21:32 | 68 | 5.40 |
| 07/10/2026 21:32 | 5 | 5.40 |
| 07/10/2026 21:32 | 100 | 5.40 |
| 07/10/2026 21:32 | 100 | 5.40 |
| 07/10/2026 21:32 | 1 | 5.40 |
| 07/10/2026 21:30 | 1 | 5.405 |
| 07/10/2026 21:30 | 1 | 5.405 |
| 07/10/2026 21:30 | 1 | 5.405 |
| 07/10/2026 21:30 | 3 | 5.405 |
| 07/10/2026 21:30 | 2 | 5.405 |
| 07/10/2026 21:30 | 3 | 5.405 |
| 07/10/2026 21:30 | 1 | 5.405 |
| 07/10/2026 21:30 | 6 | 5.405 |
| 07/10/2026 21:30 | 7 | 5.405 |
| 07/10/2026 21:29 | 1 | 5.405 |
| 07/10/2026 21:29 | 1 | 5.405 |
| 07/10/2026 21:28 | 1 | 5.405 |
| 07/10/2026 21:24 | 1 | 5.405 |
| 07/10/2026 21:24 | 1 | 5.405 |
| 07/10/2026 21:24 | 75 | 5.405 |
| 07/10/2026 21:24 | 75 | 5.405 |
| 07/10/2026 21:23 | 1 | 5.41 |
| 07/10/2026 21:23 | 300 | 5.41 |
| 07/10/2026 21:23 | 190 | 5.41 |
| 07/10/2026 21:23 | 10 | 5.41 |
| 07/10/2026 21:19 | 95 | 5.415 |
| 07/10/2026 21:18 | 5 | 5.415 |
| 07/10/2026 21:18 | 1 | 5.415 |
| 07/10/2026 21:18 | 75 | 5.415 |
| 07/10/2026 21:17 | 1 | 5.415 |
| 07/10/2026 21:17 | 1 | 5.415 |
| 07/10/2026 21:17 | 5 | 5.415 |
| 07/10/2026 21:17 | 500 | 5.42 |
| 07/10/2026 21:17 | 200 | 5.42 |
| 07/10/2026 21:17 | 19 | 5.42 |
| 07/10/2026 21:17 | 1 | 5.425 |
| 07/10/2026 21:15 | 14 | 5.425 |
| 07/10/2026 21:15 | 75 | 5.425 |
| 07/10/2026 21:15 | 88 | 5.42 |
| 07/10/2026 21:15 | 184 | 5.42 |
| 07/10/2026 21:15 | 16 | 5.42 |
| 07/10/2026 21:15 | 100 | 5.42 |
| 07/10/2026 21:15 | 100 | 5.42 |
| 07/10/2026 21:15 | 300 | 5.42 |
| 07/10/2026 21:14 | 300 | 5.41 |
| 07/10/2026 21:14 | 200 | 5.41 |
| 07/10/2026 21:14 | 1 | 5.405 |
| 07/10/2026 21:10 | 129 | 5.405 |
| 07/10/2026 21:10 | 100 | 5.405 |
| 07/10/2026 21:10 | 300 | 5.40 |
| 07/10/2026 21:10 | 263 | 5.40 |
| 07/10/2026 21:10 | 37 | 5.40 |
| 07/10/2026 21:10 | 100 | 5.40 |
| 07/10/2026 21:10 | 143 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 3 | 5.40 |
| 07/10/2026 21:10 | 3 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 2 | 5.40 |
| 07/10/2026 21:10 | 3 | 5.40 |
| 07/10/2026 21:10 | 2 | 5.40 |
| 07/10/2026 21:10 | 2 | 5.40 |
| 07/10/2026 21:10 | 23 | 5.40 |
| 07/10/2026 21:10 | 23 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 100 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 4 | 5.40 |
| 07/10/2026 21:10 | 4 | 5.40 |
| 07/10/2026 21:10 | 2 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 9 | 5.40 |
| 07/10/2026 21:10 | 8 | 5.40 |
| 07/10/2026 21:10 | 2 | 5.40 |
| 07/10/2026 21:10 | 3 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 1 | 5.40 |
| 07/10/2026 21:10 | 2 | 5.40 |
| 07/10/2026 21:10 | 190 | 5.40 |
| 07/10/2026 21:10 | 186 | 5.40 |
| 07/10/2026 21:10 | 500 | 5.40 |
| 07/10/2026 21:09 | 11 | 5.405 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 153 | 5.40 |
| 07/10/2026 21:08 | 47 | 5.40 |
| 07/10/2026 21:08 | 75 | 5.40 |
| 07/10/2026 21:08 | 22 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.395 |
| 07/10/2026 21:08 | 100 | 5.39 |
| 07/10/2026 21:08 | 75 | 5.39 |
| 07/10/2026 21:08 | 25 | 5.39 |
| 07/10/2026 21:08 | 75 | 5.39 |
| 07/10/2026 21:08 | 100 | 5.39 |
| 07/10/2026 21:08 | 100 | 5.39 |
| 07/10/2026 21:08 | 100 | 5.39 |
| 07/10/2026 21:08 | 50 | 5.39 |
| 07/10/2026 21:08 | 100 | 5.39 |
| 07/10/2026 21:08 | 50 | 5.39 |
| 07/10/2026 21:08 | 100 | 5.39 |
| 07/10/2026 21:08 | 100 | 5.39 |
| 07/10/2026 21:08 | 200 | 5.39 |
| 07/10/2026 21:08 | 200 | 5.395 |
| 07/10/2026 21:08 | 75 | 5.395 |
| 07/10/2026 21:08 | 39 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 661 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 146 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 35 | 5.40 |
| 07/10/2026 21:08 | 76 | 5.40 |
| 07/10/2026 21:08 | 200 | 5.40 |
| 07/10/2026 21:08 | 50 | 5.40 |
| 07/10/2026 21:08 | 200 | 5.405 |
| 07/10/2026 21:08 | 100 | 5.405 |
| 07/10/2026 21:08 | 193 | 5.405 |
| 07/10/2026 21:08 | 68 | 5.41 |
| 07/10/2026 21:08 | 65 | 5.41 |
| 07/10/2026 21:08 | 26 | 5.41 |
| 07/10/2026 21:08 | 9 | 5.41 |
| 07/10/2026 21:08 | 99 | 5.41 |
| 07/10/2026 21:08 | 7 | 5.405 |
| 07/10/2026 21:08 | 50 | 5.40 |
| 07/10/2026 21:08 | 50 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 1 | 5.40 |
| 07/10/2026 21:08 | 300 | 5.40 |
| 07/10/2026 21:08 | 90 | 5.40 |
| 07/10/2026 21:08 | 66 | 5.40 |
| 07/10/2026 21:08 | 24 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 50 | 5.40 |
| 07/10/2026 21:08 | 50 | 5.40 |
| 07/10/2026 21:08 | 76 | 5.40 |
| 07/10/2026 21:08 | 200 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 90 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 100 | 5.40 |
| 07/10/2026 21:08 | 187 | 5.40 |
| 07/10/2026 21:08 | 348 | 5.40 |
| 07/10/2026 21:08 | 700 | 5.40 |
| 07/10/2026 21:08 | 348 | 5.40 |
| 07/10/2026 21:08 | 348 | 5.40 |
| 07/10/2026 21:08 | 200 | 5.40 |
| 07/10/2026 21:08 | 30 | 5.40 |
| 07/10/2026 21:08 | 1 | 5.40 |
| 07/10/2026 21:08 | 91 | 5.40 |
| 07/10/2026 21:08 | 26 | 5.40 |
| 07/10/2026 21:06 | 100 | 5.395 |
| 07/10/2026 21:06 | 2 | 5.40 |
| 07/10/2026 21:06 | 1 | 5.40 |
| 07/10/2026 21:06 | 91 | 5.40 |
| 07/10/2026 21:06 | 26 | 5.40 |
| 07/10/2026 21:06 | 200 | 5.40 |
| 07/10/2026 21:06 | 100 | 5.405 |
| 07/10/2026 21:06 | 190 | 5.40 |
| 07/10/2026 21:06 | 100 | 5.40 |
| 07/10/2026 21:06 | 249 | 5.40 |
| 07/10/2026 21:06 | 51 | 5.40 |
| 07/10/2026 21:06 | 26 | 5.39 |
| 07/10/2026 21:06 | 200 | 5.39 |
| 07/10/2026 21:06 | 300 | 5.39 |
| 07/10/2026 21:06 | 300 | 5.39 |
| 07/10/2026 21:06 | 2 | 5.39 |
| 07/10/2026 21:05 | 3 | 5.385 |
| 07/10/2026 21:05 | 5 | 5.385 |
| 07/10/2026 21:05 | 3 | 5.385 |
| 07/10/2026 21:05 | 2 | 5.385 |
| 07/10/2026 21:05 | 1 | 5.385 |
| 07/10/2026 21:05 | 129 | 5.385 |
| 07/10/2026 21:05 | 5 | 5.385 |
| 07/10/2026 21:05 | 3 | 5.385 |
| 07/10/2026 21:05 | 1 | 5.385 |
| 07/10/2026 21:04 | 1 | 5.385 |
| 07/10/2026 21:04 | 3 | 5.385 |
| 07/10/2026 21:04 | 5 | 5.385 |
| 07/10/2026 21:04 | 1 | 5.385 |
| 07/10/2026 21:03 | 139 | 5.385 |
| 07/10/2026 21:03 | 5 | 5.385 |
| 07/10/2026 21:03 | 3 | 5.385 |
| 07/10/2026 21:03 | 1 | 5.385 |
| 07/10/2026 21:02 | 1 | 5.385 |
| 07/10/2026 21:02 | 5 | 5.385 |
| 07/10/2026 21:02 | 1 | 5.385 |
| 07/10/2026 21:01 | 3 | 5.385 |
| 07/10/2026 21:01 | 100 | 5.385 |
| 07/10/2026 21:00 | 4 | 5.385 |
| 07/10/2026 21:00 | 1 | 5.385 |
| 07/10/2026 21:00 | 3 | 5.385 |
| 07/10/2026 20:59 | 100 | 5.39 |
| 07/10/2026 20:59 | 100 | 5.39 |
| 07/10/2026 20:59 | 76 | 5.39 |
| 07/10/2026 20:59 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.395 |
| 07/10/2026 20:58 | 47 | 5.395 |
| 07/10/2026 20:58 | 12 | 5.39 |
| 07/10/2026 20:58 | 88 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 98 | 5.39 |
| 07/10/2026 20:58 | 2 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 283 | 5.39 |
| 07/10/2026 20:58 | 708 | 5.39 |
| 07/10/2026 20:58 | 260 | 5.39 |
| 07/10/2026 20:58 | 688 | 5.39 |
| 07/10/2026 20:58 | 93 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 189 | 5.39 |
| 07/10/2026 20:58 | 152 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 6 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 79 | 5.39 |
| 07/10/2026 20:58 | 21 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 186 | 5.39 |
| 07/10/2026 20:58 | 3 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 76 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 200 | 5.395 |
| 07/10/2026 20:58 | 5 | 5.39 |
| 07/10/2026 20:58 | 5 | 5.39 |
| 07/10/2026 20:58 | 10 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.39 |
| 07/10/2026 20:58 | 500 | 5.39 |
| 07/10/2026 20:58 | 300 | 5.39 |
| 07/10/2026 20:58 | 300 | 5.39 |
| 07/10/2026 20:58 | 1 | 5.39 |
| 07/10/2026 20:58 | 99 | 5.39 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 76 | 5.38 |
| 07/10/2026 20:58 | 2 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 300 | 5.38 |
| 07/10/2026 20:58 | 200 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.38 |
| 07/10/2026 20:58 | 100 | 5.37 |
| 07/10/2026 20:58 | 100 | 5.37 |
| 07/10/2026 20:58 | 100 | 5.36 |
| 07/10/2026 20:58 | 100 | 5.36 |
| 07/10/2026 20:58 | 14 | 5.36 |
| 07/10/2026 20:58 | 300 | 5.36 |
| 07/10/2026 20:58 | 100 | 5.36 |
| 07/10/2026 20:58 | 100 | 5.36 |
| 07/10/2026 20:58 | 37 | 5.355 |
| 07/10/2026 20:57 | 1 | 5.355 |
| 07/10/2026 20:57 | 5 | 5.355 |
| 07/10/2026 20:57 | 3 | 5.355 |
| 07/10/2026 20:55 | 51 | 5.355 |
| 07/10/2026 20:54 | 1 | 5.355 |
| 07/10/2026 20:52 | 3 | 5.355 |
| 07/10/2026 20:52 | 1 | 5.355 |
| 07/10/2026 20:52 | 5 | 5.355 |
| 07/10/2026 20:52 | 1 | 5.355 |
| 07/10/2026 20:51 | 70 | 5.355 |
| 07/10/2026 20:51 | 16 | 5.35 |
| 07/10/2026 20:51 | 2 | 5.35 |
| 07/10/2026 20:49 | 100 | 5.345 |
| 07/10/2026 20:49 | 1 | 5.345 |
| 07/10/2026 20:49 | 1 | 5.345 |
| 07/10/2026 20:48 | 97 | 5.345 |
| 07/10/2026 20:48 | 3 | 5.345 |
| 07/10/2026 20:48 | 100 | 5.35 |
| 07/10/2026 20:48 | 84 | 5.35 |
| 07/10/2026 20:48 | 100 | 5.355 |
| 07/10/2026 20:48 | 5 | 5.355 |
| 07/10/2026 20:47 | 100 | 5.355 |
| 07/10/2026 20:47 | 100 | 5.355 |
| 07/10/2026 20:47 | 59 | 5.36 |
| 07/10/2026 20:47 | 100 | 5.36 |
| 07/10/2026 20:47 | 100 | 5.365 |
| 07/10/2026 20:47 | 5 | 5.365 |
| 07/10/2026 20:47 | 77 | 5.36 |
| 07/10/2026 20:46 | 100 | 5.36 |
| 07/10/2026 20:46 | 37 | 5.36 |
| 07/10/2026 20:46 | 26 | 5.36 |
| 07/10/2026 20:46 | 100 | 5.36 |
| 07/10/2026 20:46 | 21 | 5.36 |
| 07/10/2026 20:46 | 100 | 5.36 |
| 07/10/2026 20:46 | 63 | 5.36 |
| 07/10/2026 20:46 | 1 | 5.355 |
| 07/10/2026 20:46 | 5 | 5.355 |
| 07/10/2026 20:46 | 3 | 5.355 |
| 07/10/2026 20:46 | 100 | 5.36 |
| 07/10/2026 20:46 | 100 | 5.36 |
| 07/10/2026 20:46 | 200 | 5.36 |
| 07/10/2026 20:46 | 100 | 5.36 |
| 07/10/2026 20:46 | 100 | 5.37 |
| 07/10/2026 20:46 | 190 | 5.37 |
| 07/10/2026 20:46 | 10 | 5.37 |
| 07/10/2026 20:46 | 100 | 5.37 |
| 07/10/2026 20:46 | 100 | 5.38 |
| 07/10/2026 20:46 | 100 | 5.38 |
| 07/10/2026 20:46 | 100 | 5.38 |
| 07/10/2026 20:46 | 200 | 5.38 |
| 07/10/2026 20:46 | 100 | 5.38 |
| 07/10/2026 20:44 | 1 | 5.385 |
| 07/10/2026 20:43 | 79 | 5.385 |
| 07/10/2026 20:43 | 14 | 5.385 |
| 07/10/2026 20:43 | 100 | 5.39 |
| 07/10/2026 20:43 | 3 | 5.395 |
| 07/10/2026 20:43 | 2 | 5.395 |
| 07/10/2026 20:43 | 87 | 5.39 |
| 07/10/2026 20:43 | 13 | 5.39 |
| 07/10/2026 20:43 | 87 | 5.39 |
| 07/10/2026 20:43 | 100 | 5.39 |
| 07/10/2026 20:43 | 5 | 5.38 |
| 07/10/2026 20:43 | 5 | 5.38 |
| 07/10/2026 20:43 | 100 | 5.38 |
| 07/10/2026 20:43 | 200 | 5.38 |
| 07/10/2026 20:43 | 100 | 5.38 |
| 07/10/2026 20:43 | 100 | 5.37 |
| 07/10/2026 20:43 | 300 | 5.37 |
| 07/10/2026 20:43 | 100 | 5.365 |
| 07/10/2026 20:43 | 100 | 5.36 |
| 07/10/2026 20:43 | 300 | 5.36 |
| 07/10/2026 20:43 | 200 | 5.36 |
| 07/10/2026 20:43 | 100 | 5.35 |
| 07/10/2026 20:43 | 84 | 5.35 |
| 07/10/2026 20:43 | 200 | 5.35 |
| 07/10/2026 20:43 | 300 | 5.35 |
| 07/10/2026 20:43 | 100 | 5.35 |
| 07/10/2026 20:43 | 3 | 5.345 |
| 07/10/2026 20:43 | 1 | 5.345 |
| 07/10/2026 20:43 | 5 | 5.345 |
| 07/10/2026 20:40 | 194 | 5.34 |
| 07/10/2026 20:40 | 200 | 5.34 |
| 07/10/2026 20:40 | 100 | 5.34 |
| 07/10/2026 20:40 | 100 | 5.34 |
| 07/10/2026 20:40 | 100 | 5.34 |
| 07/10/2026 20:40 | 102 | 5.34 |
| 07/10/2026 20:40 | 14 | 5.34 |
| 07/10/2026 20:40 | 85 | 5.34 |
| 07/10/2026 20:40 | 200 | 5.34 |
| 07/10/2026 20:40 | 100 | 5.335 |
| 07/10/2026 20:40 | 1 | 5.335 |
| 07/10/2026 20:39 | 5 | 5.335 |
| 07/10/2026 20:39 | 3 | 5.335 |
| 07/10/2026 20:38 | 1 | 5.335 |
| 07/10/2026 20:37 | 25 | 5.335 |
| 07/10/2026 20:37 | 75 | 5.335 |
| 07/10/2026 20:37 | 5 | 5.33 |
| 07/10/2026 20:37 | 5 | 5.33 |
| 07/10/2026 20:37 | 100 | 5.33 |
| 07/10/2026 20:37 | 100 | 5.33 |
| 07/10/2026 20:37 | 300 | 5.33 |
| 07/10/2026 20:37 | 106 | 5.32 |
| 07/10/2026 20:37 | 88 | 5.32 |
| 07/10/2026 20:37 | 200 | 5.32 |
| 07/10/2026 20:37 | 80 | 5.315 |
| 07/10/2026 20:37 | 5 | 5.315 |
| 07/10/2026 20:37 | 1 | 5.315 |
| 07/10/2026 20:37 | 3 | 5.315 |
| 07/10/2026 20:37 | 100 | 5.315 |
| 07/10/2026 20:37 | 2 | 5.315 |
| 07/10/2026 20:37 | 1 | 5.315 |
| 07/10/2026 20:37 | 3 | 5.315 |
| 07/10/2026 20:37 | 1 | 5.315 |
| 07/10/2026 20:37 | 2 | 5.315 |
| 07/10/2026 20:37 | 1 | 5.315 |
| 07/10/2026 20:37 | 1 | 5.315 |
| 07/10/2026 20:33 | 70 | 5.315 |
| 07/10/2026 20:30 | 1 | 5.315 |
| 07/10/2026 20:30 | 1 | 5.315 |
| 07/10/2026 20:30 | 2 | 5.315 |
| 07/10/2026 20:30 | 19 | 5.315 |
| 07/10/2026 20:30 | 51 | 5.315 |
| 07/10/2026 20:30 | 49 | 5.315 |
| 07/10/2026 20:30 | 1 | 5.315 |
| 07/10/2026 20:28 | 1 | 5.315 |
| 07/10/2026 20:28 | 1 | 5.315 |
| 07/10/2026 20:28 | 40 | 5.315 |
| 07/10/2026 20:28 | 3 | 5.315 |
| 07/10/2026 20:28 | 2 | 5.315 |
| 07/10/2026 20:28 | 5 | 5.315 |
| 07/10/2026 20:28 | 3 | 5.315 |
| 07/10/2026 20:28 | 1 | 5.315 |
| 07/10/2026 20:28 | 5 | 5.315 |
| 07/10/2026 20:28 | 93 | 5.315 |
| 07/10/2026 20:28 | 100 | 5.315 |
| 07/10/2026 20:23 | 2 | 5.315 |
| 07/10/2026 20:23 | 84 | 5.315 |
| 07/10/2026 20:22 | 5 | 5.315 |
| 07/10/2026 20:22 | 1 | 5.315 |
| 07/10/2026 20:22 | 1 | 5.315 |
| 07/10/2026 20:22 | 75 | 5.315 |
| 07/10/2026 20:18 | 75 | 5.315 |
| 07/10/2026 20:18 | 4 | 5.31 |
| 07/10/2026 20:18 | 52 | 5.31 |
| 07/10/2026 20:18 | 44 | 5.31 |
| 07/10/2026 20:18 | 200 | 5.31 |
| 07/10/2026 20:18 | 200 | 5.31 |
| 07/10/2026 20:18 | 100 | 5.31 |
| 07/10/2026 20:18 | 1 | 5.305 |
| 07/10/2026 20:18 | 3 | 5.305 |
| 07/10/2026 20:18 | 5 | 5.305 |
| 07/10/2026 20:18 | 2 | 5.305 |
| 07/10/2026 20:18 | 3 | 5.305 |
| 07/10/2026 20:18 | 200 | 5.305 |
| 07/10/2026 20:18 | 5 | 5.305 |
| 07/10/2026 20:18 | 1 | 5.305 |
| 07/10/2026 20:17 | 100 | 5.30 |
| 07/10/2026 20:16 | 100 | 5.30 |
| 07/10/2026 20:10 | 20 | 5.30 |
| 07/10/2026 20:10 | 200 | 5.30 |
| 07/10/2026 20:10 | 300 | 5.30 |
| 07/10/2026 20:10 | 200 | 5.30 |
| 07/10/2026 20:10 | 100 | 5.30 |
| 07/10/2026 20:09 | 3 | 5.295 |
| 07/10/2026 20:09 | 1 | 5.295 |
| 07/10/2026 20:08 | 5 | 5.29 |
| 07/10/2026 20:08 | 15 | 5.29 |
| 07/10/2026 20:08 | 5 | 5.285 |
| 07/10/2026 20:07 | 1 | 5.285 |
| 07/10/2026 20:06 | 3 | 5.285 |
| 07/10/2026 20:02 | 5 | 5.285 |
| 07/10/2026 20:02 | 1 | 5.285 |
| 07/10/2026 20:02 | 3 | 5.285 |
| 07/10/2026 20:01 | 54 | 5.29 |
| 07/10/2026 20:01 | 100 | 5.29 |
| 07/10/2026 20:01 | 100 | 5.29 |
| 07/10/2026 20:01 | 100 | 5.29 |
| 07/10/2026 20:01 | 74 | 5.29 |
| 07/10/2026 20:01 | 100 | 5.29 |
| 07/10/2026 19:58 | 100 | 5.295 |
| 07/10/2026 19:58 | 99 | 5.295 |
| 07/10/2026 19:58 | 1 | 5.295 |
| 07/10/2026 19:55 | 5 | 5.295 |
| 07/10/2026 19:55 | 10 | 5.29 |
| 07/10/2026 19:55 | 9 | 5.29 |
| 07/10/2026 19:55 | 69 | 5.29 |
| 07/10/2026 19:55 | 1 | 5.29 |
| 07/10/2026 19:55 | 360 | 5.29 |
| 07/10/2026 19:55 | 40 | 5.29 |
| 07/10/2026 19:55 | 5 | 5.285 |
| 07/10/2026 19:55 | 1 | 5.285 |
| 07/10/2026 19:55 | 3 | 5.285 |
| 07/10/2026 19:54 | 3 | 5.285 |
| 07/10/2026 19:52 | 5 | 5.285 |
| 07/10/2026 19:51 | 3 | 5.285 |
| 07/10/2026 19:51 | 3 | 5.285 |
| 07/10/2026 19:51 | 3 | 5.285 |
| 07/10/2026 19:51 | 199 | 5.29 |
| 07/10/2026 19:51 | 1 | 5.29 |
| 07/10/2026 19:51 | 100 | 5.29 |
| 07/10/2026 19:51 | 100 | 5.30 |
| 07/10/2026 19:51 | 27 | 5.30 |
| 07/10/2026 19:51 | 5 | 5.30 |
| 07/10/2026 19:51 | 61 | 5.30 |
| 07/10/2026 19:48 | 5 | 5.295 |
| 07/10/2026 19:47 | 18 | 5.295 |
| 07/10/2026 19:45 | 30 | 5.295 |
| 07/10/2026 19:43 | 100 | 5.295 |
| 07/10/2026 19:43 | 55 | 5.30 |
| 07/10/2026 19:43 | 3 | 5.30 |
| 07/10/2026 19:43 | 5 | 5.30 |
| 07/10/2026 19:43 | 3 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:43 | 100 | 5.30 |
| 07/10/2026 19:41 | 25 | 5.305 |
| 07/10/2026 19:41 | 25 | 5.305 |
| 07/10/2026 19:41 | 75 | 5.305 |
| 07/10/2026 19:41 | 25 | 5.305 |
| 07/10/2026 19:41 | 75 | 5.305 |
| 07/10/2026 19:41 | 29 | 5.305 |
| 07/10/2026 19:41 | 56 | 5.305 |
| 07/10/2026 19:36 | 75 | 5.305 |
| 07/10/2026 19:36 | 300 | 5.30 |
| 07/10/2026 19:34 | 100 | 5.30 |
| 07/10/2026 19:34 | 10 | 5.295 |
| 07/10/2026 19:33 | 11 | 5.295 |
| 07/10/2026 19:33 | 5 | 5.295 |
| 07/10/2026 19:32 | 5 | 5.295 |
| 07/10/2026 19:32 | 6 | 5.295 |
| 07/10/2026 19:32 | 5 | 5.295 |
| 07/10/2026 19:30 | 3 | 5.295 |
| 07/10/2026 19:27 | 100 | 5.295 |
| 07/10/2026 19:27 | 62 | 5.295 |
| 07/10/2026 19:27 | 3 | 5.295 |
| 07/10/2026 19:27 | 5 | 5.295 |
| 07/10/2026 19:27 | 2 | 5.295 |
| 07/10/2026 19:27 | 3 | 5.295 |
| 07/10/2026 19:27 | 5 | 5.295 |
| 07/10/2026 19:27 | 1 | 5.295 |
| 07/10/2026 19:27 | 2 | 5.295 |
| 07/10/2026 19:27 | 6 | 5.295 |
| 07/10/2026 19:27 | 5 | 5.295 |
| 07/10/2026 19:27 | 5 | 5.295 |
| 07/10/2026 19:27 | 1 | 5.295 |
| 07/10/2026 19:27 | 100 | 5.30 |
| 07/10/2026 19:27 | 80 | 5.30 |
| 07/10/2026 19:27 | 20 | 5.30 |
| 07/10/2026 19:13 | 80 | 5.305 |
| 07/10/2026 19:11 | 100 | 5.305 |
| 07/10/2026 19:11 | 11 | 5.305 |
| 07/10/2026 19:11 | 3 | 5.305 |
| 07/10/2026 19:11 | 5 | 5.305 |
| 07/10/2026 19:11 | 3 | 5.305 |
| 07/10/2026 19:11 | 5 | 5.305 |
| 07/10/2026 19:11 | 100 | 5.31 |
| 07/10/2026 19:11 | 100 | 5.31 |
| 07/10/2026 19:11 | 100 | 5.31 |
| 07/10/2026 19:08 | 10 | 5.315 |
| 07/10/2026 19:07 | 10 | 5.315 |
| 07/10/2026 19:06 | 25 | 5.315 |
| 07/10/2026 19:06 | 75 | 5.315 |
| 07/10/2026 19:06 | 6 | 5.315 |
| 07/10/2026 19:05 | 5 | 5.315 |
| 07/10/2026 19:04 | 33 | 5.32 |
| 07/10/2026 19:04 | 13 | 5.32 |
| 07/10/2026 19:03 | 3 | 5.315 |
| 07/10/2026 19:02 | 78 | 5.32 |
| 07/10/2026 19:02 | 9 | 5.32 |
| 07/10/2026 19:02 | 68 | 5.32 |
| 07/10/2026 19:02 | 5 | 5.315 |
| 07/10/2026 19:02 | 6 | 5.315 |
| 07/10/2026 19:00 | 100 | 5.315 |
| 07/10/2026 19:00 | 1 | 5.315 |
| 07/10/2026 18:57 | 100 | 5.31 |
| 07/10/2026 18:54 | 5 | 5.30 |
| 07/10/2026 18:54 | 200 | 5.30 |
| 07/10/2026 18:54 | 100 | 5.30 |
| 07/10/2026 18:54 | 300 | 5.30 |
| 07/10/2026 18:54 | 100 | 5.30 |
| 07/10/2026 18:52 | 1 | 5.295 |
| 07/10/2026 18:52 | 5 | 5.295 |
| 07/10/2026 18:52 | 3 | 5.295 |
| 07/10/2026 18:52 | 3 | 5.295 |
| 07/10/2026 18:52 | 5 | 5.295 |
| 07/10/2026 18:52 | 6 | 5.295 |
| 07/10/2026 18:52 | 5 | 5.295 |
| 07/10/2026 18:52 | 5 | 5.295 |
| 07/10/2026 18:49 | 75 | 5.295 |
| 07/10/2026 18:49 | 25 | 5.295 |
| 07/10/2026 18:49 | 75 | 5.295 |
| 07/10/2026 18:44 | 100 | 5.295 |
| 07/10/2026 18:43 | 5 | 5.29 |
| 07/10/2026 18:43 | 5 | 5.29 |
| 07/10/2026 18:43 | 6 | 5.29 |
| 07/10/2026 18:43 | 94 | 5.29 |
| 07/10/2026 18:43 | 4 | 5.29 |
| 07/10/2026 18:43 | 138 | 5.29 |
| 07/10/2026 18:43 | 62 | 5.29 |
| 07/10/2026 18:43 | 3 | 5.285 |
| 07/10/2026 18:43 | 3 | 5.285 |
| 07/10/2026 18:39 | 5 | 5.285 |
| 07/10/2026 18:37 | 10 | 5.285 |
| 07/10/2026 18:37 | 3 | 5.285 |
| 07/10/2026 18:37 | 200 | 5.29 |
| 07/10/2026 18:37 | 100 | 5.29 |
| 07/10/2026 18:37 | 100 | 5.29 |
| 07/10/2026 18:37 | 100 | 5.29 |
| 07/10/2026 18:37 | 300 | 5.30 |
| 07/10/2026 18:37 | 21 | 5.30 |
| 07/10/2026 18:37 | 100 | 5.30 |
| 07/10/2026 18:37 | 32 | 5.30 |
| 07/10/2026 18:37 | 100 | 5.30 |
| 07/10/2026 18:37 | 100 | 5.30 |
| 07/10/2026 18:37 | 22 | 5.30 |
| 07/10/2026 18:37 | 78 | 5.30 |
| 07/10/2026 18:34 | 1 | 5.305 |
| 07/10/2026 18:33 | 20 | 5.30 |
| 07/10/2026 18:33 | 82 | 5.30 |
| 07/10/2026 18:33 | 200 | 5.30 |
| 07/10/2026 18:33 | 9 | 5.30 |
| 07/10/2026 18:33 | 200 | 5.30 |
| 07/10/2026 18:33 | 5 | 5.295 |
| 07/10/2026 18:30 | 63 | 5.30 |
| 07/10/2026 18:30 | 3 | 5.295 |
| 07/10/2026 18:29 | 1 | 5.295 |
| 07/10/2026 18:24 | 3 | 5.295 |
| 07/10/2026 18:24 | 2 | 5.295 |
| 07/10/2026 18:24 | 1 | 5.295 |
| 07/10/2026 18:22 | 75 | 5.295 |
| 07/10/2026 18:20 | 1 | 5.295 |
| 07/10/2026 18:20 | 100 | 5.295 |
| 07/10/2026 18:20 | 5 | 5.295 |
| 07/10/2026 18:20 | 4 | 5.295 |
| 07/10/2026 18:20 | 1 | 5.295 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:19 | 100 | 5.30 |
| 07/10/2026 18:16 | 3 | 5.305 |
| 07/10/2026 18:15 | 66 | 5.31 |
| 07/10/2026 18:14 | 3 | 5.305 |
| 07/10/2026 18:14 | 8 | 5.305 |
| 07/10/2026 18:14 | 75 | 5.305 |
| 07/10/2026 18:12 | 5 | 5.305 |
| 07/10/2026 18:12 | 75 | 5.305 |
| 07/10/2026 18:11 | 5 | 5.305 |
| 07/10/2026 18:10 | 4 | 5.305 |
| 07/10/2026 18:10 | 4 | 5.305 |
| 07/10/2026 18:10 | 3 | 5.305 |
| 07/10/2026 18:09 | 9 | 5.305 |
| 07/10/2026 18:09 | 17 | 5.305 |
| 07/10/2026 18:06 | 5 | 5.305 |
| 07/10/2026 18:05 | 3 | 5.305 |
| 07/10/2026 18:05 | 3 | 5.305 |
| 07/10/2026 18:05 | 1 | 5.305 |
| 07/10/2026 18:05 | 100 | 5.31 |
| 07/10/2026 18:05 | 100 | 5.31 |
| 07/10/2026 18:05 | 100 | 5.31 |
| 07/10/2026 18:05 | 100 | 5.31 |
| 07/10/2026 18:05 | 100 | 5.31 |
| 07/10/2026 18:03 | 75 | 5.315 |
| 07/10/2026 18:01 | 5 | 5.315 |
| 07/10/2026 18:01 | 3 | 5.315 |
| 07/10/2026 18:00 | 1 | 5.315 |
| 07/10/2026 18:00 | 2 | 5.315 |
| 07/10/2026 17:59 | 1 | 5.315 |
| 07/10/2026 17:59 | 25 | 5.315 |
| 07/10/2026 17:59 | 75 | 5.315 |
| 07/10/2026 17:57 | 72 | 5.315 |
| 07/10/2026 17:56 | 1 | 5.315 |
| 07/10/2026 17:56 | 98 | 5.31 |
| 07/10/2026 17:56 | 127 | 5.31 |
| 07/10/2026 17:56 | 73 | 5.31 |
| 07/10/2026 17:56 | 55 | 5.31 |
| 07/10/2026 17:56 | 2 | 5.31 |
| 07/10/2026 17:56 | 1 | 5.31 |
| 07/10/2026 17:55 | 1 | 5.305 |
| 07/10/2026 17:55 | 2 | 5.305 |
| 07/10/2026 17:55 | 2 | 5.305 |
| 07/10/2026 17:55 | 1 | 5.305 |
| 07/10/2026 17:55 | 5 | 5.305 |
| 07/10/2026 17:53 | 1 | 5.305 |
| 07/10/2026 17:49 | 1 | 5.305 |
| 07/10/2026 17:49 | 1 | 5.305 |
| 07/10/2026 17:49 | 1 | 5.305 |
| 07/10/2026 17:49 | 20 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 180 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 30 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:49 | 100 | 5.31 |
| 07/10/2026 17:48 | 40 | 5.32 |
| 07/10/2026 17:47 | 5 | 5.31 |
| 07/10/2026 17:47 | 52 | 5.31 |
| 07/10/2026 17:47 | 200 | 5.31 |
| 07/10/2026 17:47 | 200 | 5.31 |
| 07/10/2026 17:46 | 3 | 5.305 |
| 07/10/2026 17:46 | 2 | 5.305 |
| 07/10/2026 17:45 | 11 | 5.305 |
| 07/10/2026 17:45 | 4 | 5.305 |
| 07/10/2026 17:43 | 2 | 5.305 |
| 07/10/2026 17:43 | 3 | 5.305 |
| 07/10/2026 17:43 | 1 | 5.305 |
| 07/10/2026 17:43 | 5 | 5.305 |
| 07/10/2026 17:43 | 5 | 5.305 |
| 07/10/2026 17:43 | 3 | 5.305 |
| 07/10/2026 17:43 | 3 | 5.305 |
| 07/10/2026 17:42 | 6 | 5.305 |
| 07/10/2026 17:39 | 5 | 5.305 |
| 07/10/2026 17:39 | 9 | 5.305 |
| 07/10/2026 17:39 | 21 | 5.305 |
| 07/10/2026 17:39 | 54 | 5.305 |
| 07/10/2026 17:38 | 8 | 5.305 |
| 07/10/2026 17:37 | 5 | 5.305 |
| 07/10/2026 17:36 | 3 | 5.305 |
| 07/10/2026 17:36 | 75 | 5.305 |
| 07/10/2026 17:35 | 6 | 5.305 |
| 07/10/2026 17:34 | 5 | 5.305 |
| 07/10/2026 17:33 | 71 | 5.305 |
| 07/10/2026 17:33 | 2 | 5.305 |
| 07/10/2026 17:33 | 3 | 5.305 |
| 07/10/2026 17:32 | 75 | 5.305 |
| 07/10/2026 17:32 | 29 | 5.305 |
| 07/10/2026 17:32 | 71 | 5.305 |
| 07/10/2026 17:32 | 87 | 5.31 |
| 07/10/2026 17:32 | 100 | 5.31 |
| 07/10/2026 17:30 | 1 | 5.315 |
| 07/10/2026 17:30 | 5 | 5.315 |
| 07/10/2026 17:30 | 6 | 5.315 |
| 07/10/2026 17:30 | 6 | 5.315 |
| 07/10/2026 17:30 | 6 | 5.315 |
| 07/10/2026 17:30 | 2 | 5.315 |
| 07/10/2026 17:30 | 100 | 5.31 |
| 07/10/2026 17:30 | 99 | 5.31 |
| 07/10/2026 17:28 | 1 | 5.31 |
| 07/10/2026 17:23 | 43 | 5.31 |
| 07/10/2026 17:23 | 3 | 5.305 |
| 07/10/2026 17:23 | 12 | 5.305 |
| 07/10/2026 17:21 | 5 | 5.305 |
| 07/10/2026 17:21 | 100 | 5.305 |
| 07/10/2026 17:21 | 100 | 5.31 |
| 07/10/2026 17:21 | 100 | 5.31 |
| 07/10/2026 17:21 | 59 | 5.31 |
| 07/10/2026 17:21 | 100 | 5.31 |
| 07/10/2026 17:21 | 43 | 5.315 |
| 07/10/2026 17:20 | 23 | 5.315 |
| 07/10/2026 17:20 | 3 | 5.315 |
| 07/10/2026 17:20 | 55 | 5.31 |
| 07/10/2026 17:20 | 9 | 5.31 |
| 07/10/2026 17:20 | 200 | 5.31 |
| 07/10/2026 17:20 | 5 | 5.305 |
| 07/10/2026 17:20 | 5 | 5.305 |
| 07/10/2026 17:20 | 75 | 5.305 |
| 07/10/2026 17:20 | 25 | 5.305 |
| 07/10/2026 17:20 | 25 | 5.305 |
| 07/10/2026 17:20 | 75 | 5.305 |
| 07/10/2026 17:19 | 75 | 5.305 |
| 07/10/2026 17:18 | 1 | 5.30 |
| 07/10/2026 17:18 | 57 | 5.30 |
| 07/10/2026 17:18 | 154 | 5.30 |
| 07/10/2026 17:18 | 1 | 5.295 |
| 07/10/2026 17:17 | 3 | 5.295 |
| 07/10/2026 17:15 | 46 | 5.30 |
| 07/10/2026 17:13 | 5 | 5.295 |
| 07/10/2026 17:13 | 3 | 5.295 |
| 07/10/2026 17:13 | 100 | 5.30 |
| 07/10/2026 17:13 | 1 | 5.30 |
| 07/10/2026 17:11 | 48 | 5.31 |
| 07/10/2026 17:11 | 75 | 5.315 |
| 07/10/2026 17:10 | 100 | 5.31 |
| 07/10/2026 17:10 | 200 | 5.31 |
| 07/10/2026 17:10 | 248 | 5.31 |
| 07/10/2026 17:10 | 52 | 5.31 |
| 07/10/2026 17:09 | 3 | 5.305 |
| 07/10/2026 17:09 | 5 | 5.305 |
| 07/10/2026 17:09 | 3 | 5.305 |
| 07/10/2026 17:09 | 100 | 5.31 |
| 07/10/2026 17:09 | 100 | 5.31 |
| 07/10/2026 17:09 | 100 | 5.31 |
| 07/10/2026 17:09 | 100 | 5.31 |
| 07/10/2026 17:08 | 75 | 5.315 |
| 07/10/2026 17:08 | 75 | 5.315 |
| 07/10/2026 17:07 | 75 | 5.315 |
| 07/10/2026 17:07 | 75 | 5.315 |
| 07/10/2026 17:06 | 1 | 5.315 |
| 07/10/2026 17:05 | 25 | 5.315 |
| 07/10/2026 17:05 | 75 | 5.315 |
| 07/10/2026 17:03 | 18 | 5.315 |
| 07/10/2026 17:03 | 5 | 5.315 |
| 07/10/2026 17:03 | 3 | 5.315 |
| 07/10/2026 17:03 | 1 | 5.315 |
| 07/10/2026 17:03 | 100 | 5.32 |
| 07/10/2026 17:03 | 100 | 5.32 |
| 07/10/2026 17:03 | 100 | 5.32 |
| 07/10/2026 17:02 | 75 | 5.325 |
| 07/10/2026 17:01 | 75 | 5.325 |
| 07/10/2026 17:00 | 1 | 5.325 |
| 07/10/2026 17:00 | 2 | 5.325 |
| 07/10/2026 17:00 | 100 | 5.32 |
| 07/10/2026 17:00 | 100 | 5.32 |
| 07/10/2026 16:59 | 100 | 5.31 |
| 07/10/2026 16:59 | 50 | 5.31 |
| 07/10/2026 16:57 | 5 | 5.305 |
| 07/10/2026 16:57 | 3 | 5.305 |
| 07/10/2026 16:57 | 2 | 5.305 |
| 07/10/2026 16:57 | 5 | 5.305 |
| 07/10/2026 16:57 | 3 | 5.305 |
| 07/10/2026 16:57 | 1 | 5.305 |
| 07/10/2026 16:57 | 100 | 5.31 |
| 07/10/2026 16:57 | 100 | 5.31 |
| 07/10/2026 16:56 | 2 | 5.32 |
| 07/10/2026 16:56 | 200 | 5.32 |
| 07/10/2026 16:56 | 61 | 5.32 |
| 07/10/2026 16:56 | 20 | 5.32 |
| 07/10/2026 16:56 | 200 | 5.32 |
| 07/10/2026 16:56 | 300 | 5.32 |
| 07/10/2026 16:56 | 100 | 5.32 |
| 07/10/2026 16:56 | 300 | 5.32 |
| 07/10/2026 16:56 | 100 | 5.32 |
| 07/10/2026 16:56 | 200 | 5.32 |
| 07/10/2026 16:56 | 200 | 5.32 |
| 07/10/2026 16:56 | 100 | 5.32 |
| 07/10/2026 16:56 | 60 | 5.32 |
| 07/10/2026 16:56 | 40 | 5.32 |
| 07/10/2026 16:55 | 27 | 5.31 |
| 07/10/2026 16:53 | 25 | 5.315 |
| 07/10/2026 16:53 | 75 | 5.315 |
| 07/10/2026 16:50 | 75 | 5.315 |
| 07/10/2026 16:50 | 75 | 5.315 |
| 07/10/2026 16:49 | 42 | 5.32 |
| 07/10/2026 16:49 | 3 | 5.32 |
| 07/10/2026 16:49 | 4 | 5.32 |
| 07/10/2026 16:49 | 12 | 5.32 |
| 07/10/2026 16:49 | 5 | 5.32 |
| 07/10/2026 16:49 | 2 | 5.32 |
| 07/10/2026 16:49 | 45 | 5.32 |
| 07/10/2026 16:49 | 20 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.32 |
| 07/10/2026 16:49 | 4 | 5.32 |
| 07/10/2026 16:49 | 45 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.32 |
| 07/10/2026 16:49 | 92 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.32 |
| 07/10/2026 16:49 | 20 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.32 |
| 07/10/2026 16:49 | 200 | 5.32 |
| 07/10/2026 16:49 | 100 | 5.31 |
| 07/10/2026 16:49 | 59 | 5.31 |
| 07/10/2026 16:49 | 41 | 5.31 |
| 07/10/2026 16:48 | 100 | 5.30 |
| 07/10/2026 16:48 | 100 | 5.30 |
| 07/10/2026 16:48 | 100 | 5.30 |
| 07/10/2026 16:48 | 168 | 5.30 |
| 07/10/2026 16:48 | 32 | 5.30 |
| 07/10/2026 16:48 | 100 | 5.30 |
| 07/10/2026 16:48 | 200 | 5.30 |
| 07/10/2026 16:48 | 100 | 5.30 |
| 07/10/2026 16:47 | 100 | 5.29 |
| 07/10/2026 16:46 | 200 | 5.29 |
| 07/10/2026 16:46 | 200 | 5.29 |
| 07/10/2026 16:46 | 200 | 5.29 |
| 07/10/2026 16:45 | 37 | 5.29 |
| 07/10/2026 16:45 | 663 | 5.285 |
| 07/10/2026 16:45 | 37 | 5.285 |
| 07/10/2026 16:45 | 59 | 5.29 |
| 07/10/2026 16:45 | 100 | 5.29 |
| 07/10/2026 16:45 | 89 | 5.29 |
| 07/10/2026 16:45 | 100 | 5.29 |
| 07/10/2026 16:45 | 2 | 5.29 |
| 07/10/2026 16:44 | 10 | 5.29 |
| 07/10/2026 16:44 | 5 | 5.29 |
| 07/10/2026 16:44 | 5 | 5.29 |
| 07/10/2026 16:44 | 100 | 5.29 |
| 07/10/2026 16:44 | 100 | 5.29 |
| 07/10/2026 16:44 | 10 | 5.28 |
| 07/10/2026 16:44 | 35 | 5.28 |
| 07/10/2026 16:44 | 200 | 5.28 |
| 07/10/2026 16:44 | 100 | 5.28 |
| 07/10/2026 16:44 | 200 | 5.28 |
| 07/10/2026 16:41 | 100 | 5.285 |
| 07/10/2026 16:41 | 200 | 5.28 |
| 07/10/2026 16:41 | 100 | 5.28 |
| 07/10/2026 16:41 | 100 | 5.28 |
| 07/10/2026 16:41 | 400 | 5.28 |
| 07/10/2026 16:40 | 75 | 5.275 |
| 07/10/2026 16:39 | 71 | 5.28 |
| 07/10/2026 16:39 | 1 | 5.28 |
| 07/10/2026 16:38 | 100 | 5.28 |
| 07/10/2026 16:38 | 200 | 5.28 |
| 07/10/2026 16:38 | 61 | 5.28 |
| 07/10/2026 16:38 | 39 | 5.28 |
| 07/10/2026 16:36 | 25 | 5.275 |
| 07/10/2026 16:36 | 75 | 5.27 |
| 07/10/2026 16:36 | 11 | 5.27 |
| 07/10/2026 16:36 | 100 | 5.27 |
| 07/10/2026 16:36 | 600 | 5.26 |
| 07/10/2026 16:36 | 100 | 5.26 |
| 07/10/2026 16:36 | 300 | 5.26 |
| 07/10/2026 16:35 | 75 | 5.255 |
| 07/10/2026 16:35 | 200 | 5.26 |
| 07/10/2026 16:35 | 100 | 5.27 |
| 07/10/2026 16:35 | 1 | 5.27 |
| 07/10/2026 16:35 | 28 | 5.27 |
| 07/10/2026 16:35 | 13 | 5.27 |
| 07/10/2026 16:35 | 87 | 5.27 |
| 07/10/2026 16:35 | 13 | 5.27 |
| 07/10/2026 16:33 | 75 | 5.275 |
| 07/10/2026 16:33 | 100 | 5.28 |
| 07/10/2026 16:33 | 100 | 5.28 |
| 07/10/2026 16:33 | 100 | 5.28 |
| 07/10/2026 16:33 | 125 | 5.28 |
| 07/10/2026 16:33 | 75 | 5.28 |
| 07/10/2026 16:33 | 75 | 5.275 |
| 07/10/2026 16:33 | 100 | 5.27 |
| 07/10/2026 16:33 | 13 | 5.27 |
| 07/10/2026 16:33 | 200 | 5.27 |
| 07/10/2026 16:33 | 100 | 5.27 |
| 07/10/2026 16:33 | 100 | 5.27 |
| 07/10/2026 16:33 | 75 | 5.265 |
| 07/10/2026 16:33 | 75 | 5.265 |
| 07/10/2026 16:32 | 100 | 5.28 |
| 07/10/2026 16:32 | 100 | 5.28 |
| 07/10/2026 16:32 | 49 | 5.28 |
| 07/10/2026 16:32 | 17 | 5.28 |
| 07/10/2026 16:32 | 83 | 5.28 |
| 07/10/2026 16:32 | 200 | 5.28 |
| 07/10/2026 16:32 | 151 | 5.28 |
| 07/10/2026 16:32 | 63 | 5.28 |
| 07/10/2026 16:32 | 100 | 5.275 |
| 07/10/2026 16:32 | 77 | 5.28 |
| 07/10/2026 16:32 | 100 | 5.28 |
| 07/10/2026 16:32 | 700 | 5.285 |
| 07/10/2026 16:32 | 100 | 5.285 |
| 07/10/2026 16:32 | 162 | 5.29 |
| 07/10/2026 16:32 | 63 | 5.29 |
| 07/10/2026 16:32 | 100 | 5.29 |
| 07/10/2026 16:32 | 100 | 5.29 |
| 07/10/2026 16:32 | 100 | 5.29 |
| 07/10/2026 16:32 | 200 | 5.29 |
| 07/10/2026 16:32 | 100 | 5.285 |
| 07/10/2026 16:32 | 57 | 5.30 |
| 07/10/2026 16:32 | 19 | 5.30 |
| 07/10/2026 16:32 | 74 | 5.31 |
| 07/10/2026 16:32 | 100 | 5.31 |
| 07/10/2026 16:32 | 126 | 5.31 |
| 07/10/2026 16:32 | 100 | 5.31 |
| 07/10/2026 16:31 | 100 | 5.31 |
| 07/10/2026 16:31 | 100 | 5.31 |
| 07/10/2026 16:31 | 100 | 5.31 |
| 07/10/2026 16:31 | 100 | 5.31 |
| 07/10/2026 16:31 | 200 | 5.31 |
| 07/10/2026 16:31 | 100 | 5.31 |
| 07/10/2026 16:31 | 100 | 5.31 |
| 07/10/2026 16:31 | 200 | 5.31 |
| 07/10/2026 16:31 | 100 | 5.31 |
| 07/10/2026 16:31 | 6 | 5.31 |
| 07/10/2026 16:31 | 194 | 5.31 |
| 07/10/2026 16:31 | 75 | 5.305 |
| 07/10/2026 16:31 | 75 | 5.305 |
| 07/10/2026 16:30 | 75 | 5.305 |
| 07/10/2026 16:30 | 9 | 5.30 |
| 07/10/2026 16:26 | 117 | 5.305 |
| 07/10/2026 16:26 | 172 | 5.305 |
| 07/10/2026 16:26 | 100 | 5.305 |
| 07/10/2026 16:22 | 31 | 5.31 |
| 07/10/2026 16:22 | 66 | 5.31 |
| 07/10/2026 16:22 | 100 | 5.31 |
| 07/10/2026 16:21 | 100 | 5.31 |
| 07/10/2026 16:20 | 100 | 5.31 |
| 07/10/2026 16:20 | 200 | 5.31 |
| 07/10/2026 16:20 | 400 | 5.31 |
| 07/10/2026 16:17 | 100 | 5.31 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:17 | 100 | 5.30 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 900 | 5.29 |
| 07/10/2026 16:15 | 18 | 5.29 |
| 07/10/2026 16:15 | 40 | 5.29 |
| 07/10/2026 16:15 | 75 | 5.285 |
| 07/10/2026 16:15 | 18 | 5.29 |
| 07/10/2026 16:15 | 83 | 5.29 |
| 07/10/2026 16:15 | 41 | 5.29 |
| 07/10/2026 16:15 | 40 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 83 | 5.29 |
| 07/10/2026 16:15 | 41 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:15 | 100 | 5.29 |
| 07/10/2026 16:14 | 100 | 5.295 |
| 07/10/2026 16:14 | 100 | 5.295 |
| 07/10/2026 16:14 | 2 | 5.31 |
| 07/10/2026 16:14 | 100 | 5.31 |
| 07/10/2026 16:14 | 100 | 5.31 |
| 07/10/2026 16:14 | 1 | 5.32 |
| 07/10/2026 16:14 | 38 | 5.32 |
| 07/10/2026 16:14 | 100 | 5.32 |
| 07/10/2026 16:13 | 100 | 5.32 |
| 07/10/2026 16:10 | 100 | 5.33 |
| 07/10/2026 16:10 | 100 | 5.32 |
| 07/10/2026 16:10 | 138 | 5.31 |
| 07/10/2026 16:10 | 362 | 5.31 |
| 07/10/2026 16:10 | 100 | 5.305 |
| 07/10/2026 16:10 | 100 | 5.31 |
| 07/10/2026 16:10 | 100 | 5.31 |
| 07/10/2026 16:09 | 75 | 5.315 |
| 07/10/2026 16:09 | 75 | 5.315 |
| 07/10/2026 16:09 | 12 | 5.33 |
| 07/10/2026 16:08 | 76 | 5.34 |
| 07/10/2026 16:08 | 1 | 5.34 |
| 07/10/2026 16:08 | 16 | 5.34 |
| 07/10/2026 16:08 | 1 | 5.34 |
| 07/10/2026 16:08 | 16 | 5.34 |
| 07/10/2026 16:08 | 4 | 5.34 |
| 07/10/2026 16:08 | 1 | 5.34 |
| 07/10/2026 16:08 | 100 | 5.34 |
| 07/10/2026 16:08 | 1 | 5.34 |
| 07/10/2026 16:08 | 93 | 5.34 |
| 07/10/2026 16:08 | 92 | 5.34 |
| 07/10/2026 16:08 | 7 | 5.345 |
| 07/10/2026 16:08 | 100 | 5.34 |
| 07/10/2026 16:08 | 100 | 5.34 |
| 07/10/2026 16:08 | 75 | 5.335 |
| 07/10/2026 16:07 | 100 | 5.33 |
| 07/10/2026 16:07 | 50 | 5.32 |
| 07/10/2026 16:07 | 100 | 5.32 |
| 07/10/2026 16:07 | 100 | 5.32 |
| 07/10/2026 16:07 | 100 | 5.32 |
| 07/10/2026 16:07 | 25 | 5.31 |
| 07/10/2026 16:07 | 200 | 5.31 |
| 07/10/2026 16:07 | 75 | 5.31 |
| 07/10/2026 16:07 | 200 | 5.31 |
| 07/10/2026 16:07 | 200 | 5.31 |
| 07/10/2026 16:07 | 54 | 5.30 |
| 07/10/2026 16:07 | 55 | 5.30 |
| 07/10/2026 16:07 | 100 | 5.30 |
| 07/10/2026 16:07 | 100 | 5.30 |
| 07/10/2026 16:07 | 100 | 5.30 |
| 07/10/2026 16:07 | 100 | 5.31 |
| 07/10/2026 16:07 | 100 | 5.31 |
| 07/10/2026 16:07 | 100 | 5.31 |
| 07/10/2026 16:05 | 100 | 5.31 |
| 07/10/2026 16:05 | 100 | 5.31 |
| 07/10/2026 16:05 | 100 | 5.31 |
| 07/10/2026 16:05 | 4 | 5.31 |
| 07/10/2026 16:04 | 47 | 5.31 |
| 07/10/2026 16:04 | 149 | 5.31 |
| 07/10/2026 16:02 | 100 | 5.31 |
| 07/10/2026 16:02 | 100 | 5.31 |
| 07/10/2026 16:02 | 100 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 100 | 5.32 |
| 07/10/2026 16:02 | 85 | 5.32 |
| 07/10/2026 16:02 | 15 | 5.32 |
| 07/10/2026 16:02 | 100 | 5.32 |
| 07/10/2026 16:02 | 99 | 5.32 |
| 07/10/2026 16:02 | 15 | 5.32 |
| 07/10/2026 16:02 | 100 | 5.32 |
| 07/10/2026 16:02 | 100 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 200 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:02 | 100 | 5.32 |
| 07/10/2026 16:02 | 71 | 5.32 |
| 07/10/2026 16:02 | 99 | 5.32 |
| 07/10/2026 16:02 | 1 | 5.32 |
| 07/10/2026 16:00 | 100 | 5.32 |
| 07/10/2026 16:00 | 100 | 5.33 |
| 07/10/2026 16:00 | 100 | 5.33 |
| 07/10/2026 16:00 | 100 | 5.33 |
| 07/10/2026 15:57 | 100 | 5.33 |
| 07/10/2026 15:54 | 100 | 5.36 |
| 07/10/2026 15:54 | 100 | 5.36 |
| 07/10/2026 15:53 | 200 | 5.36 |
| 07/10/2026 15:53 | 100 | 5.36 |
| 07/10/2026 15:53 | 100 | 5.35 |
| 07/10/2026 15:53 | 200 | 5.35 |
| 07/10/2026 15:53 | 59 | 5.35 |
| 07/10/2026 15:52 | 75 | 5.35 |
| 07/10/2026 15:48 | 200 | 5.35 |
| 07/10/2026 15:48 | 100 | 5.36 |
| 07/10/2026 15:48 | 100 | 5.38 |
| 07/10/2026 15:45 | 202 | 5.41 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:45 | 80 | 5.41 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:45 | 100 | 5.41 |
| 07/10/2026 15:41 | 200 | 5.425 |
| 07/10/2026 15:41 | 100 | 5.425 |
| 07/10/2026 15:41 | 18 | 5.40 |
| 07/10/2026 15:41 | 200 | 5.40 |
| 07/10/2026 15:41 | 2 | 5.40 |
| 07/10/2026 15:36 | 100 | 5.39 |
| 07/10/2026 15:36 | 38 | 5.38 |
| 07/10/2026 15:36 | 62 | 5.38 |
| 07/10/2026 15:36 | 100 | 5.38 |
| 07/10/2026 15:36 | 100 | 5.37 |
| 07/10/2026 15:33 | 100 | 5.355 |
| 07/10/2026 15:30 | 105 | 5.36 |
| 07/10/2026 15:30 | 14 | 5.345 |
| 07/10/2026 15:30 | 2 | 5.345 |
| 07/10/2026 15:30 | 200 | 5.35 |
| 07/10/2026 15:30 | 1000 | 5.35 |
| 07/10/2026 15:30 | 25 | 5.34 |
| 07/10/2026 15:30 | 25 | 5.34 |
| 07/10/2026 15:30 | 25 | 5.34 |
| 07/10/2026 15:30 | 75 | 5.34 |
| 07/10/2026 15:30 | 2216 | 5.33 |
| 07/10/2026 15:30 | 105 | 5.32 |
| 07/10/2026 15:30 | 2 | 5.31 |
| 07/10/2026 11:19 | 1 | 5.37 |
| 07/10/2026 11:19 | 1 | 5.37 |
| 07/10/2026 11:19 | 1 | 5.37 |
| 07/10/2026 11:19 | 1 | 5.37 |
| 07/10/2026 11:19 | 1 | 5.35 |
| 07/10/2026 11:19 | 1 | 5.16 |
| 07/10/2026 11:19 | 1 | 5.36 |
| 07/10/2026 11:15 | 1 | 5.13 |
| 07/10/2026 11:14 | 1 | 5.10 |
| 07/10/2026 11:14 | 1 | 5.35 |
| 07/10/2026 11:14 | 1 | 5.07 |