Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:52:47
|
Geld
27.08.2026 -
20:55:29
|
Geld Volumen |
Brief
27.08.2026 -
20:55:29
|
Brief Volumen |
|---|---|---|---|---|
|
7.91
+0.16
(
+2.06% )
|
7.91
|
300 |
7.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:52 | 100 | 7.91 |
| 08/27/2026 20:52 | 15 | 7.91 |
| 08/27/2026 20:52 | 20 | 7.91 |
| 08/27/2026 20:52 | 80 | 7.91 |
| 08/27/2026 20:52 | 100 | 7.91 |
| 08/27/2026 20:52 | 100 | 7.91 |
| 08/27/2026 20:52 | 200 | 7.905 |
| 08/27/2026 20:52 | 15 | 7.90 |
| 08/27/2026 20:52 | 4 | 7.90 |
| 08/27/2026 20:52 | 50 | 7.90 |
| 08/27/2026 20:52 | 100 | 7.90 |
| 08/27/2026 20:52 | 41 | 7.895 |
| 08/27/2026 20:52 | 7 | 7.895 |
| 08/27/2026 20:52 | 100 | 7.90 |
| 08/27/2026 20:50 | 5 | 7.90 |
| 08/27/2026 20:50 | 40 | 7.905 |
| 08/27/2026 20:49 | 10 | 7.905 |
| 08/27/2026 20:49 | 10 | 7.905 |
| 08/27/2026 20:49 | 10 | 7.905 |
| 08/27/2026 20:49 | 20 | 7.905 |
| 08/27/2026 20:49 | 10 | 7.905 |
| 08/27/2026 20:47 | 37 | 7.905 |
| 08/27/2026 20:47 | 5 | 7.90 |
| 08/27/2026 20:45 | 10 | 7.905 |
| 08/27/2026 20:45 | 38 | 7.905 |
| 08/27/2026 20:44 | 28 | 7.905 |
| 08/27/2026 20:44 | 1 | 7.905 |
| 08/27/2026 20:44 | 100 | 7.905 |
| 08/27/2026 20:44 | 3 | 7.91 |
| 08/27/2026 20:44 | 90 | 7.91 |
| 08/27/2026 20:44 | 100 | 7.91 |
| 08/27/2026 20:44 | 20 | 7.91 |
| 08/27/2026 20:44 | 100 | 7.91 |
| 08/27/2026 20:44 | 12 | 7.92 |
| 08/27/2026 20:44 | 7 | 7.92 |
| 08/27/2026 20:44 | 100 | 7.92 |
| 08/27/2026 20:44 | 100 | 7.92 |
| 08/27/2026 20:44 | 100 | 7.92 |
| 08/27/2026 20:44 | 100 | 7.92 |
| 08/27/2026 20:43 | 36 | 7.925 |
| 08/27/2026 20:41 | 38 | 7.925 |
| 08/27/2026 20:40 | 10 | 7.925 |
| 08/27/2026 20:40 | 20 | 7.925 |
| 08/27/2026 20:39 | 40 | 7.925 |
| 08/27/2026 20:39 | 30 | 7.925 |
| 08/27/2026 20:39 | 37 | 7.925 |
| 08/27/2026 20:39 | 2 | 7.925 |
| 08/27/2026 20:39 | 1 | 7.925 |
| 08/27/2026 20:38 | 1 | 7.925 |
| 08/27/2026 20:38 | 1 | 7.925 |
| 08/27/2026 20:36 | 22 | 7.925 |
| 08/27/2026 20:36 | 16 | 7.925 |
| 08/27/2026 20:34 | 4 | 7.925 |
| 08/27/2026 20:34 | 37 | 7.925 |
| 08/27/2026 20:34 | 3 | 7.925 |
| 08/27/2026 20:33 | 5 | 7.925 |
| 08/27/2026 20:31 | 6 | 7.925 |
| 08/27/2026 20:31 | 37 | 7.925 |
| 08/27/2026 20:29 | 37 | 7.925 |
| 08/27/2026 20:26 | 38 | 7.925 |
| 08/27/2026 20:24 | 39 | 7.925 |
| 08/27/2026 20:23 | 90 | 7.93 |
| 08/27/2026 20:23 | 100 | 7.93 |
| 08/27/2026 20:23 | 20 | 7.93 |
| 08/27/2026 20:23 | 60 | 7.93 |
| 08/27/2026 20:23 | 60 | 7.93 |
| 08/27/2026 20:23 | 100 | 7.93 |
| 08/27/2026 20:23 | 100 | 7.925 |
| 08/27/2026 20:22 | 1 | 7.925 |
| 08/27/2026 20:21 | 38 | 7.925 |
| 08/27/2026 20:20 | 60 | 7.925 |
| 08/27/2026 20:19 | 35 | 7.925 |
| 08/27/2026 20:16 | 34 | 7.925 |
| 08/27/2026 20:14 | 21 | 7.925 |
| 08/27/2026 20:14 | 6 | 7.93 |
| 08/27/2026 20:14 | 100 | 7.93 |
| 08/27/2026 20:13 | 1 | 7.935 |
| 08/27/2026 20:12 | 35 | 7.935 |
| 08/27/2026 20:12 | 100 | 7.935 |
| 08/27/2026 20:10 | 36 | 7.935 |
| 08/27/2026 20:07 | 2 | 7.935 |
| 08/27/2026 20:07 | 9 | 7.935 |
| 08/27/2026 20:07 | 7 | 7.935 |
| 08/27/2026 20:07 | 22 | 7.935 |
| 08/27/2026 20:07 | 1 | 7.935 |
| 08/27/2026 20:07 | 1 | 7.935 |
| 08/27/2026 20:06 | 7 | 7.935 |
| 08/27/2026 20:05 | 11 | 7.935 |
| 08/27/2026 20:04 | 6 | 7.935 |
| 08/27/2026 20:03 | 1 | 7.935 |
| 08/27/2026 20:03 | 28 | 7.93 |
| 08/27/2026 20:03 | 52 | 7.93 |
| 08/27/2026 20:03 | 100 | 7.925 |
| 08/27/2026 20:02 | 9 | 7.92 |
| 08/27/2026 20:02 | 20 | 7.92 |
| 08/27/2026 20:02 | 60 | 7.92 |
| 08/27/2026 20:02 | 100 | 7.92 |
| 08/27/2026 20:01 | 8 | 7.925 |
| 08/27/2026 20:01 | 14 | 7.925 |
| 08/27/2026 20:01 | 1 | 7.925 |
| 08/27/2026 20:01 | 6 | 7.925 |
| 08/27/2026 20:01 | 11 | 7.925 |
| 08/27/2026 20:01 | 7 | 7.925 |
| 08/27/2026 20:00 | 7 | 7.925 |
| 08/27/2026 20:00 | 8 | 7.925 |
| 08/27/2026 19:59 | 6 | 7.925 |
| 08/27/2026 19:56 | 6 | 7.925 |
| 08/27/2026 19:56 | 30 | 7.925 |
| 08/27/2026 19:54 | 35 | 7.925 |
| 08/27/2026 19:51 | 34 | 7.925 |
| 08/27/2026 19:51 | 3 | 7.92 |
| 08/27/2026 19:51 | 100 | 7.92 |
| 08/27/2026 19:51 | 92 | 7.91 |
| 08/27/2026 19:51 | 28 | 7.91 |
| 08/27/2026 19:51 | 100 | 7.91 |
| 08/27/2026 19:51 | 100 | 7.91 |
| 08/27/2026 19:51 | 100 | 7.905 |
| 08/27/2026 19:51 | 100 | 7.905 |
| 08/27/2026 19:51 | 100 | 7.91 |
| 08/27/2026 19:51 | 100 | 7.91 |
| 08/27/2026 19:51 | 86 | 7.91 |
| 08/27/2026 19:51 | 14 | 7.91 |
| 08/27/2026 19:51 | 38 | 7.915 |
| 08/27/2026 19:50 | 200 | 7.92 |
| 08/27/2026 19:50 | 100 | 7.92 |
| 08/27/2026 19:49 | 34 | 7.925 |
| 08/27/2026 19:47 | 1 | 7.925 |
| 08/27/2026 19:46 | 35 | 7.925 |
| 08/27/2026 19:46 | 7 | 7.92 |
| 08/27/2026 19:46 | 38 | 7.92 |
| 08/27/2026 19:46 | 100 | 7.92 |
| 08/27/2026 19:46 | 40 | 7.92 |
| 08/27/2026 19:46 | 100 | 7.915 |
| 08/27/2026 19:46 | 62 | 7.915 |
| 08/27/2026 19:46 | 38 | 7.915 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 7 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 47 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 4 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 100 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 2 | 7.92 |
| 08/27/2026 19:45 | 100 | 7.92 |
| 08/27/2026 19:45 | 7 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 1 | 7.92 |
| 08/27/2026 19:45 | 47 | 7.92 |
| 08/27/2026 19:45 | 25 | 7.92 |
| 08/27/2026 19:45 | 6 | 7.925 |
| 08/27/2026 19:44 | 35 | 7.925 |
| 08/27/2026 19:42 | 6 | 7.925 |
| 08/27/2026 19:41 | 34 | 7.925 |
| 08/27/2026 19:39 | 2 | 7.925 |
| 08/27/2026 19:39 | 31 | 7.925 |
| 08/27/2026 19:38 | 6 | 7.925 |
| 08/27/2026 19:36 | 31 | 7.925 |
| 08/27/2026 19:34 | 1 | 7.925 |
| 08/27/2026 19:34 | 32 | 7.925 |
| 08/27/2026 19:31 | 33 | 7.925 |
| 08/27/2026 19:30 | 174 | 7.925 |
| 08/27/2026 19:29 | 33 | 7.925 |
| 08/27/2026 19:27 | 31 | 7.925 |
| 08/27/2026 19:25 | 10 | 7.925 |
| 08/27/2026 19:23 | 100 | 7.92 |
| 08/27/2026 19:23 | 100 | 7.92 |
| 08/27/2026 19:23 | 100 | 7.92 |
| 08/27/2026 19:22 | 33 | 7.925 |
| 08/27/2026 19:21 | 100 | 7.93 |
| 08/27/2026 19:21 | 100 | 7.93 |
| 08/27/2026 19:21 | 100 | 7.94 |
| 08/27/2026 19:21 | 100 | 7.94 |
| 08/27/2026 19:21 | 20 | 7.94 |
| 08/27/2026 19:21 | 100 | 7.94 |
| 08/27/2026 19:21 | 58 | 7.94 |
| 08/27/2026 19:21 | 100 | 7.94 |
| 08/27/2026 19:21 | 100 | 7.94 |
| 08/27/2026 19:21 | 100 | 7.935 |
| 08/27/2026 19:20 | 45 | 7.93 |
| 08/27/2026 19:20 | 70 | 7.93 |
| 08/27/2026 19:20 | 20 | 7.93 |
| 08/27/2026 19:20 | 20 | 7.93 |
| 08/27/2026 19:20 | 100 | 7.93 |
| 08/27/2026 19:20 | 38 | 7.925 |
| 08/27/2026 19:20 | 32 | 7.925 |
| 08/27/2026 19:17 | 31 | 7.925 |
| 08/27/2026 19:17 | 10 | 7.925 |
| 08/27/2026 19:17 | 38 | 7.925 |
| 08/27/2026 19:17 | 60 | 7.925 |
| 08/27/2026 19:17 | 70 | 7.925 |
| 08/27/2026 19:14 | 100 | 7.925 |
| 08/27/2026 19:13 | 38 | 7.935 |
| 08/27/2026 19:12 | 38 | 7.935 |
| 08/27/2026 19:12 | 38 | 7.935 |
| 08/27/2026 19:11 | 10 | 7.935 |
| 08/27/2026 19:10 | 10 | 7.935 |
| 08/27/2026 19:09 | 33 | 7.935 |
| 08/27/2026 19:09 | 10 | 7.93 |
| 08/27/2026 19:06 | 38 | 7.925 |
| 08/27/2026 19:06 | 100 | 7.925 |
| 08/27/2026 19:06 | 100 | 7.93 |
| 08/27/2026 19:04 | 18 | 7.935 |
| 08/27/2026 19:04 | 12 | 7.935 |
| 08/27/2026 19:02 | 40 | 7.935 |
| 08/27/2026 19:02 | 1 | 7.935 |
| 08/27/2026 19:02 | 17 | 7.935 |
| 08/27/2026 19:02 | 31 | 7.935 |
| 08/27/2026 19:01 | 38 | 7.935 |
| 08/27/2026 19:00 | 38 | 7.935 |
| 08/27/2026 19:00 | 17 | 7.935 |
| 08/27/2026 18:59 | 30 | 7.935 |
| 08/27/2026 18:57 | 25 | 7.935 |
| 08/27/2026 18:55 | 1 | 7.93 |
| 08/27/2026 18:55 | 46 | 7.93 |
| 08/27/2026 18:55 | 54 | 7.93 |
| 08/27/2026 18:55 | 46 | 7.93 |
| 08/27/2026 18:55 | 54 | 7.93 |
| 08/27/2026 18:55 | 31 | 7.935 |
| 08/27/2026 18:55 | 38 | 7.935 |
| 08/27/2026 18:54 | 10 | 7.93 |
| 08/27/2026 18:54 | 20 | 7.93 |
| 08/27/2026 18:54 | 100 | 7.93 |
| 08/27/2026 18:54 | 100 | 7.93 |
| 08/27/2026 18:54 | 26 | 7.93 |
| 08/27/2026 18:54 | 20 | 7.93 |
| 08/27/2026 18:54 | 100 | 7.93 |
| 08/27/2026 18:53 | 38 | 7.925 |
| 08/27/2026 18:49 | 68 | 7.925 |
| 08/27/2026 18:48 | 47 | 7.925 |
| 08/27/2026 18:48 | 1 | 7.92 |
| 08/27/2026 18:48 | 4 | 7.92 |
| 08/27/2026 18:48 | 10 | 7.92 |
| 08/27/2026 18:45 | 67 | 7.915 |
| 08/27/2026 18:43 | 100 | 7.92 |
| 08/27/2026 18:41 | 1 | 7.915 |
| 08/27/2026 18:38 | 6 | 7.92 |
| 08/27/2026 18:38 | 3 | 7.92 |
| 08/27/2026 18:37 | 38 | 7.915 |
| 08/27/2026 18:36 | 38 | 7.915 |
| 08/27/2026 18:36 | 24 | 7.92 |
| 08/27/2026 18:36 | 200 | 7.92 |
| 08/27/2026 18:34 | 17 | 7.925 |
| 08/27/2026 18:32 | 31 | 7.925 |
| 08/27/2026 18:30 | 32 | 7.925 |
| 08/27/2026 18:29 | 6 | 7.925 |
| 08/27/2026 18:29 | 17 | 7.925 |
| 08/27/2026 18:27 | 31 | 7.925 |
| 08/27/2026 18:27 | 100 | 7.925 |
| 08/27/2026 18:25 | 1 | 7.925 |
| 08/27/2026 18:24 | 1 | 7.92 |
| 08/27/2026 18:24 | 10 | 7.92 |
| 08/27/2026 18:24 | 100 | 7.92 |
| 08/27/2026 18:22 | 1 | 7.915 |
| 08/27/2026 18:20 | 29 | 7.915 |
| 08/27/2026 18:18 | 20 | 7.91 |
| 08/27/2026 18:18 | 20 | 7.91 |
| 08/27/2026 18:18 | 100 | 7.91 |
| 08/27/2026 18:18 | 100 | 7.91 |
| 08/27/2026 18:18 | 72 | 7.90 |
| 08/27/2026 18:18 | 100 | 7.90 |
| 08/27/2026 18:18 | 10 | 7.90 |
| 08/27/2026 18:18 | 20 | 7.90 |
| 08/27/2026 18:17 | 8 | 7.895 |
| 08/27/2026 18:17 | 38 | 7.895 |
| 08/27/2026 18:17 | 16 | 7.895 |
| 08/27/2026 18:17 | 38 | 7.895 |
| 08/27/2026 18:16 | 38 | 7.895 |
| 08/27/2026 18:16 | 1 | 7.895 |
| 08/27/2026 18:15 | 29 | 7.895 |
| 08/27/2026 18:14 | 1 | 7.895 |
| 08/27/2026 18:13 | 12 | 7.895 |
| 08/27/2026 18:13 | 29 | 7.895 |
| 08/27/2026 18:10 | 31 | 7.895 |
| 08/27/2026 18:09 | 100 | 7.895 |
| 08/27/2026 18:09 | 88 | 7.90 |
| 08/27/2026 18:09 | 12 | 7.90 |
| 08/27/2026 18:08 | 20 | 7.905 |
| 08/27/2026 18:08 | 6 | 7.905 |
| 08/27/2026 18:08 | 1 | 7.905 |
| 08/27/2026 18:07 | 7 | 7.905 |
| 08/27/2026 18:07 | 10 | 7.905 |
| 08/27/2026 18:04 | 30 | 7.905 |
| 08/27/2026 18:04 | 10 | 7.905 |
| 08/27/2026 18:02 | 29 | 7.905 |
| 08/27/2026 18:00 | 1 | 7.905 |
| 08/27/2026 18:00 | 3 | 7.905 |
| 08/27/2026 17:59 | 29 | 7.905 |
| 08/27/2026 17:59 | 100 | 7.90 |
| 08/27/2026 17:59 | 100 | 7.905 |
| 08/27/2026 17:58 | 10 | 7.905 |
| 08/27/2026 17:58 | 10 | 7.905 |
| 08/27/2026 17:58 | 10 | 7.905 |
| 08/27/2026 17:58 | 10 | 7.905 |
| 08/27/2026 17:58 | 20 | 7.905 |
| 08/27/2026 17:58 | 20 | 7.905 |
| 08/27/2026 17:58 | 20 | 7.905 |
| 08/27/2026 17:58 | 20 | 7.905 |
| 08/27/2026 17:58 | 20 | 7.905 |
| 08/27/2026 17:57 | 50 | 7.90 |
| 08/27/2026 17:57 | 51 | 7.90 |
| 08/27/2026 17:57 | 14 | 7.90 |
| 08/27/2026 17:57 | 1 | 7.90 |
| 08/27/2026 17:57 | 100 | 7.90 |
| 08/27/2026 17:57 | 100 | 7.895 |
| 08/27/2026 17:57 | 30 | 7.895 |
| 08/27/2026 17:57 | 10 | 7.895 |
| 08/27/2026 17:56 | 3 | 7.895 |
| 08/27/2026 17:56 | 10 | 7.895 |
| 08/27/2026 17:56 | 100 | 7.90 |
| 08/27/2026 17:56 | 100 | 7.90 |
| 08/27/2026 17:54 | 21 | 7.905 |
| 08/27/2026 17:54 | 9 | 7.905 |
| 08/27/2026 17:53 | 1 | 7.905 |
| 08/27/2026 17:52 | 30 | 7.905 |
| 08/27/2026 17:51 | 1 | 7.905 |
| 08/27/2026 17:51 | 91 | 7.91 |
| 08/27/2026 17:51 | 9 | 7.91 |
| 08/27/2026 17:49 | 10 | 7.915 |
| 08/27/2026 17:49 | 1 | 7.915 |
| 08/27/2026 17:49 | 100 | 7.92 |
| 08/27/2026 17:49 | 20 | 7.92 |
| 08/27/2026 17:49 | 10 | 7.915 |
| 08/27/2026 17:49 | 10 | 7.915 |
| 08/27/2026 17:49 | 10 | 7.915 |
| 08/27/2026 17:49 | 38 | 7.915 |
| 08/27/2026 17:49 | 38 | 7.915 |
| 08/27/2026 17:49 | 10 | 7.915 |
| 08/27/2026 17:49 | 10 | 7.915 |
| 08/27/2026 17:49 | 10 | 7.915 |
| 08/27/2026 17:49 | 38 | 7.915 |
| 08/27/2026 17:48 | 31 | 7.91 |
| 08/27/2026 17:47 | 100 | 7.92 |
| 08/27/2026 17:47 | 38 | 7.925 |
| 08/27/2026 17:47 | 100 | 7.925 |
| 08/27/2026 17:47 | 10 | 7.925 |
| 08/27/2026 17:47 | 10 | 7.925 |
| 08/27/2026 17:47 | 38 | 7.925 |
| 08/27/2026 17:47 | 38 | 7.925 |
| 08/27/2026 17:46 | 1 | 7.925 |
| 08/27/2026 17:44 | 100 | 7.93 |
| 08/27/2026 17:43 | 100 | 7.94 |
| 08/27/2026 17:43 | 100 | 7.95 |
| 08/27/2026 17:43 | 100 | 7.95 |
| 08/27/2026 17:42 | 30 | 7.955 |
| 08/27/2026 17:40 | 100 | 7.95 |
| 08/27/2026 17:40 | 100 | 7.95 |
| 08/27/2026 17:40 | 100 | 7.94 |
| 08/27/2026 17:40 | 10 | 7.94 |
| 08/27/2026 17:40 | 20 | 7.94 |
| 08/27/2026 17:39 | 30 | 7.935 |
| 08/27/2026 17:38 | 15 | 7.935 |
| 08/27/2026 17:38 | 10 | 7.935 |
| 08/27/2026 17:38 | 38 | 7.935 |
| 08/27/2026 17:34 | 12 | 7.935 |
| 08/27/2026 17:32 | 32 | 7.935 |
| 08/27/2026 17:32 | 30 | 7.935 |
| 08/27/2026 17:32 | 38 | 7.935 |
| 08/27/2026 17:30 | 2 | 7.935 |
| 08/27/2026 17:30 | 31 | 7.935 |
| 08/27/2026 17:28 | 100 | 7.935 |
| 08/27/2026 17:28 | 100 | 7.935 |
| 08/27/2026 17:27 | 1 | 7.935 |
| 08/27/2026 17:27 | 100 | 7.94 |
| 08/27/2026 17:27 | 170 | 7.94 |
| 08/27/2026 17:27 | 31 | 7.945 |
| 08/27/2026 17:26 | 10 | 7.945 |
| 08/27/2026 17:25 | 30 | 7.94 |
| 08/27/2026 17:25 | 30 | 7.945 |
| 08/27/2026 17:23 | 100 | 7.95 |
| 08/27/2026 17:23 | 100 | 7.95 |
| 08/27/2026 17:23 | 100 | 7.95 |
| 08/27/2026 17:22 | 6 | 7.955 |
| 08/27/2026 17:22 | 6 | 7.955 |
| 08/27/2026 17:22 | 18 | 7.955 |
| 08/27/2026 17:19 | 100 | 7.95 |
| 08/27/2026 17:19 | 60 | 7.95 |
| 08/27/2026 17:19 | 1 | 7.95 |
| 08/27/2026 17:19 | 39 | 7.95 |
| 08/27/2026 17:19 | 20 | 7.95 |
| 08/27/2026 17:19 | 100 | 7.95 |
| 08/27/2026 17:17 | 35 | 7.945 |
| 08/27/2026 17:17 | 10 | 7.94 |
| 08/27/2026 17:17 | 51 | 7.94 |
| 08/27/2026 17:17 | 51 | 7.94 |
| 08/27/2026 17:17 | 49 | 7.94 |
| 08/27/2026 17:17 | 100 | 7.94 |
| 08/27/2026 17:17 | 100 | 7.94 |
| 08/27/2026 17:17 | 100 | 7.94 |
| 08/27/2026 17:17 | 100 | 7.94 |
| 08/27/2026 17:17 | 5 | 7.93 |
| 08/27/2026 17:17 | 20 | 7.93 |
| 08/27/2026 17:17 | 100 | 7.93 |
| 08/27/2026 17:14 | 15 | 7.925 |
| 08/27/2026 17:14 | 14 | 7.925 |
| 08/27/2026 17:14 | 100 | 7.93 |
| 08/27/2026 17:14 | 100 | 7.93 |
| 08/27/2026 17:14 | 100 | 7.93 |
| 08/27/2026 17:14 | 1370 | 7.93 |
| 08/27/2026 17:14 | 4630 | 7.93 |
| 08/27/2026 17:14 | 36 | 7.935 |
| 08/27/2026 17:13 | 16 | 7.94 |
| 08/27/2026 17:13 | 3 | 7.94 |
| 08/27/2026 17:11 | 100 | 7.95 |
| 08/27/2026 17:11 | 87 | 7.95 |
| 08/27/2026 17:11 | 13 | 7.95 |
| 08/27/2026 17:11 | 38 | 7.955 |
| 08/27/2026 17:10 | 40 | 7.95 |
| 08/27/2026 17:10 | 100 | 7.95 |
| 08/27/2026 17:09 | 100 | 7.95 |
| 08/27/2026 17:09 | 1 | 7.955 |
| 08/27/2026 17:09 | 80 | 7.95 |
| 08/27/2026 17:09 | 20 | 7.95 |
| 08/27/2026 17:08 | 28 | 7.945 |
| 08/27/2026 17:08 | 100 | 7.94 |
| 08/27/2026 17:08 | 10 | 7.94 |
| 08/27/2026 17:08 | 100 | 7.94 |
| 08/27/2026 17:08 | 100 | 7.94 |
| 08/27/2026 17:08 | 57 | 7.94 |
| 08/27/2026 17:08 | 100 | 7.95 |
| 08/27/2026 17:08 | 100 | 7.95 |
| 08/27/2026 17:07 | 100 | 7.96 |
| 08/27/2026 17:06 | 100 | 7.96 |
| 08/27/2026 17:06 | 1 | 7.965 |
| 08/27/2026 17:06 | 100 | 7.97 |
| 08/27/2026 17:06 | 100 | 7.97 |
| 08/27/2026 17:06 | 100 | 7.98 |
| 08/27/2026 17:06 | 100 | 7.98 |
| 08/27/2026 17:05 | 38 | 7.985 |
| 08/27/2026 17:05 | 1 | 7.985 |
| 08/27/2026 17:05 | 10 | 7.985 |
| 08/27/2026 17:04 | 100 | 7.99 |
| 08/27/2026 17:04 | 100 | 7.99 |
| 08/27/2026 17:04 | 27 | 7.985 |
| 08/27/2026 17:04 | 100 | 7.98 |
| 08/27/2026 17:04 | 40 | 7.98 |
| 08/27/2026 17:04 | 50 | 7.97 |
| 08/27/2026 17:04 | 100 | 7.97 |
| 08/27/2026 17:04 | 20 | 7.96 |
| 08/27/2026 17:04 | 1 | 7.96 |
| 08/27/2026 17:04 | 80 | 7.96 |
| 08/27/2026 17:04 | 1 | 7.96 |
| 08/27/2026 17:02 | 13 | 7.955 |
| 08/27/2026 17:01 | 26 | 7.955 |
| 08/27/2026 17:01 | 100 | 7.96 |
| 08/27/2026 17:01 | 38 | 7.965 |
| 08/27/2026 17:01 | 80 | 7.97 |
| 08/27/2026 17:01 | 20 | 7.97 |
| 08/27/2026 17:01 | 34 | 7.965 |
| 08/27/2026 17:01 | 1 | 7.965 |
| 08/27/2026 17:00 | 1 | 7.965 |
| 08/27/2026 17:00 | 17 | 7.965 |
| 08/27/2026 17:00 | 6 | 7.965 |
| 08/27/2026 17:00 | 6 | 7.965 |
| 08/27/2026 17:00 | 6 | 7.965 |
| 08/27/2026 17:00 | 6 | 7.965 |
| 08/27/2026 17:00 | 6 | 7.965 |
| 08/27/2026 17:00 | 6 | 7.965 |
| 08/27/2026 17:00 | 6 | 7.965 |
| 08/27/2026 17:00 | 13 | 7.965 |
| 08/27/2026 17:00 | 10 | 7.965 |
| 08/27/2026 17:00 | 35 | 7.965 |
| 08/27/2026 16:58 | 27 | 7.965 |
| 08/27/2026 16:58 | 5 | 7.965 |
| 08/27/2026 16:57 | 38 | 7.965 |
| 08/27/2026 16:56 | 58 | 7.96 |
| 08/27/2026 16:56 | 100 | 7.96 |
| 08/27/2026 16:56 | 10 | 7.955 |
| 08/27/2026 16:56 | 38 | 7.955 |
| 08/27/2026 16:56 | 20 | 7.955 |
| 08/27/2026 16:54 | 22 | 7.955 |
| 08/27/2026 16:52 | 24 | 7.955 |
| 08/27/2026 16:52 | 100 | 7.95 |
| 08/27/2026 16:51 | 100 | 7.94 |
| 08/27/2026 16:51 | 100 | 7.94 |
| 08/27/2026 16:51 | 100 | 7.94 |
| 08/27/2026 16:51 | 100 | 7.94 |
| 08/27/2026 16:50 | 1 | 7.95 |
| 08/27/2026 16:50 | 100 | 7.95 |
| 08/27/2026 16:49 | 100 | 7.94 |
| 08/27/2026 16:49 | 100 | 7.94 |
| 08/27/2026 16:48 | 100 | 7.94 |
| 08/27/2026 16:48 | 100 | 7.935 |
| 08/27/2026 16:48 | 100 | 7.94 |
| 08/27/2026 16:48 | 100 | 7.94 |
| 08/27/2026 16:47 | 100 | 7.945 |
| 08/27/2026 16:46 | 100 | 7.945 |
| 08/27/2026 16:45 | 10 | 7.95 |
| 08/27/2026 16:45 | 8 | 7.95 |
| 08/27/2026 16:44 | 100 | 7.95 |
| 08/27/2026 16:44 | 100 | 7.95 |
| 08/27/2026 16:43 | 100 | 7.95 |
| 08/27/2026 16:43 | 31 | 7.95 |
| 08/27/2026 16:43 | 8 | 7.95 |
| 08/27/2026 16:42 | 1 | 7.945 |
| 08/27/2026 16:42 | 100 | 7.95 |
| 08/27/2026 16:42 | 32 | 7.95 |
| 08/27/2026 16:42 | 100 | 7.95 |
| 08/27/2026 16:42 | 100 | 7.95 |
| 08/27/2026 16:42 | 35 | 7.94 |
| 08/27/2026 16:42 | 100 | 7.94 |
| 08/27/2026 16:41 | 10 | 7.935 |
| 08/27/2026 16:41 | 10 | 7.935 |
| 08/27/2026 16:41 | 38 | 7.935 |
| 08/27/2026 16:41 | 38 | 7.935 |
| 08/27/2026 16:40 | 25 | 7.935 |
| 08/27/2026 16:39 | 38 | 7.935 |
| 08/27/2026 16:39 | 1 | 7.935 |
| 08/27/2026 16:38 | 8 | 7.93 |
| 08/27/2026 16:38 | 100 | 7.93 |
| 08/27/2026 16:38 | 10 | 7.93 |
| 08/27/2026 16:38 | 32 | 7.93 |
| 08/27/2026 16:38 | 8 | 7.93 |
| 08/27/2026 16:38 | 10 | 7.93 |
| 08/27/2026 16:38 | 40 | 7.93 |
| 08/27/2026 16:38 | 100 | 7.93 |
| 08/27/2026 16:38 | 100 | 7.93 |
| 08/27/2026 16:38 | 100 | 7.91 |
| 08/27/2026 16:38 | 100 | 7.93 |
| 08/27/2026 16:38 | 100 | 7.93 |
| 08/27/2026 16:38 | 100 | 7.93 |
| 08/27/2026 16:38 | 40 | 7.93 |
| 08/27/2026 16:38 | 100 | 7.92 |
| 08/27/2026 16:38 | 100 | 7.92 |
| 08/27/2026 16:38 | 100 | 7.91 |
| 08/27/2026 16:38 | 100 | 7.91 |
| 08/27/2026 16:38 | 100 | 7.90 |
| 08/27/2026 16:38 | 100 | 7.90 |
| 08/27/2026 16:38 | 100 | 7.90 |
| 08/27/2026 16:38 | 40 | 7.89 |
| 08/27/2026 16:38 | 100 | 7.89 |
| 08/27/2026 16:38 | 3 | 7.89 |
| 08/27/2026 16:38 | 100 | 7.90 |
| 08/27/2026 16:38 | 100 | 7.91 |
| 08/27/2026 16:38 | 100 | 7.91 |
| 08/27/2026 16:38 | 20 | 7.91 |
| 08/27/2026 16:38 | 24 | 7.915 |
| 08/27/2026 16:36 | 14 | 7.915 |
| 08/27/2026 16:36 | 100 | 7.92 |
| 08/27/2026 16:36 | 100 | 7.92 |
| 08/27/2026 16:36 | 2 | 7.91 |
| 08/27/2026 16:36 | 40 | 7.91 |
| 08/27/2026 16:36 | 100 | 7.91 |
| 08/27/2026 16:35 | 30 | 7.90 |
| 08/27/2026 16:35 | 10 | 7.90 |
| 08/27/2026 16:35 | 100 | 7.90 |
| 08/27/2026 16:34 | 4 | 7.89 |
| 08/27/2026 16:33 | 100 | 7.90 |
| 08/27/2026 16:33 | 100 | 7.91 |
| 08/27/2026 16:33 | 400 | 7.91 |
| 08/27/2026 16:32 | 38 | 7.915 |
| 08/27/2026 16:32 | 18 | 7.915 |
| 08/27/2026 16:32 | 100 | 7.915 |
| 08/27/2026 16:31 | 38 | 7.915 |
| 08/27/2026 16:31 | 100 | 7.92 |
| 08/27/2026 16:31 | 100 | 7.92 |
| 08/27/2026 16:31 | 100 | 7.92 |
| 08/27/2026 16:31 | 100 | 7.925 |
| 08/27/2026 16:31 | 100 | 7.93 |
| 08/27/2026 16:30 | 1 | 7.935 |
| 08/27/2026 16:30 | 1 | 7.935 |
| 08/27/2026 16:30 | 57 | 7.93 |
| 08/27/2026 16:30 | 100 | 7.93 |
| 08/27/2026 16:30 | 3 | 7.925 |
| 08/27/2026 16:30 | 3 | 7.915 |
| 08/27/2026 16:30 | 100 | 7.92 |
| 08/27/2026 16:30 | 100 | 7.92 |
| 08/27/2026 16:30 | 47 | 7.915 |
| 08/27/2026 16:30 | 100 | 7.92 |
| 08/27/2026 16:29 | 48 | 7.92 |
| 08/27/2026 16:29 | 52 | 7.92 |
| 08/27/2026 16:28 | 11 | 7.925 |
| 08/27/2026 16:28 | 100 | 7.93 |
| 08/27/2026 16:28 | 38 | 7.935 |
| 08/27/2026 16:27 | 38 | 7.935 |
| 08/27/2026 16:27 | 32 | 7.935 |
| 08/27/2026 16:27 | 6 | 7.935 |
| 08/27/2026 16:27 | 100 | 7.95 |
| 08/27/2026 16:27 | 100 | 7.95 |
| 08/27/2026 16:27 | 100 | 7.95 |
| 08/27/2026 16:26 | 23 | 7.955 |
| 08/27/2026 16:24 | 50 | 7.955 |
| 08/27/2026 16:24 | 50 | 7.955 |
| 08/27/2026 16:23 | 100 | 7.96 |
| 08/27/2026 16:22 | 1 | 7.965 |
| 08/27/2026 16:22 | 24 | 7.96 |
| 08/27/2026 16:22 | 8 | 7.96 |
| 08/27/2026 16:22 | 76 | 7.96 |
| 08/27/2026 16:22 | 38 | 7.96 |
| 08/27/2026 16:22 | 100 | 7.96 |
| 08/27/2026 16:22 | 1 | 7.96 |
| 08/27/2026 16:22 | 1 | 7.96 |
| 08/27/2026 16:22 | 2 | 7.96 |
| 08/27/2026 16:22 | 30 | 7.96 |
| 08/27/2026 16:22 | 11 | 7.96 |
| 08/27/2026 16:22 | 38 | 7.96 |
| 08/27/2026 16:22 | 1 | 7.96 |
| 08/27/2026 16:21 | 23 | 7.955 |
| 08/27/2026 16:20 | 100 | 7.97 |
| 08/27/2026 16:20 | 100 | 7.98 |
| 08/27/2026 16:20 | 100 | 7.98 |
| 08/27/2026 16:20 | 100 | 7.985 |
| 08/27/2026 16:19 | 100 | 7.99 |
| 08/27/2026 16:19 | 100 | 7.99 |
| 08/27/2026 16:19 | 100 | 7.99 |
| 08/27/2026 16:19 | 16 | 7.99 |
| 08/27/2026 16:19 | 33 | 7.99 |
| 08/27/2026 16:18 | 24 | 7.99 |
| 08/27/2026 16:18 | 100 | 7.99 |
| 08/27/2026 16:18 | 99 | 7.98 |
| 08/27/2026 16:18 | 100 | 7.98 |
| 08/27/2026 16:17 | 8 | 7.97 |
| 08/27/2026 16:17 | 38 | 7.965 |
| 08/27/2026 16:17 | 100 | 7.97 |
| 08/27/2026 16:16 | 20 | 7.97 |
| 08/27/2026 16:16 | 80 | 7.965 |
| 08/27/2026 16:16 | 20 | 7.97 |
| 08/27/2026 16:16 | 18 | 7.975 |
| 08/27/2026 16:14 | 100 | 7.96 |
| 08/27/2026 16:14 | 100 | 7.96 |
| 08/27/2026 16:13 | 1 | 7.97 |
| 08/27/2026 16:13 | 100 | 7.97 |
| 08/27/2026 16:13 | 100 | 7.975 |
| 08/27/2026 16:13 | 100 | 7.97 |
| 08/27/2026 16:13 | 100 | 7.96 |
| 08/27/2026 16:13 | 100 | 7.96 |
| 08/27/2026 16:13 | 100 | 7.95 |
| 08/27/2026 16:13 | 3100 | 7.95 |
| 08/27/2026 16:13 | 100 | 7.95 |
| 08/27/2026 16:13 | 100 | 7.95 |
| 08/27/2026 16:13 | 100 | 7.955 |
| 08/27/2026 16:11 | 100 | 7.96 |
| 08/27/2026 16:11 | 100 | 7.95 |
| 08/27/2026 16:11 | 22 | 7.955 |
| 08/27/2026 16:10 | 100 | 7.96 |
| 08/27/2026 16:10 | 100 | 7.96 |
| 08/27/2026 16:10 | 52 | 7.95 |
| 08/27/2026 16:10 | 48 | 7.95 |
| 08/27/2026 16:10 | 10 | 7.95 |
| 08/27/2026 16:10 | 50 | 7.95 |
| 08/27/2026 16:10 | 100 | 7.945 |
| 08/27/2026 16:10 | 38 | 7.945 |
| 08/27/2026 16:10 | 14 | 7.945 |
| 08/27/2026 16:10 | 10 | 7.945 |
| 08/27/2026 16:10 | 38 | 7.945 |
| 08/27/2026 16:09 | 38 | 7.945 |
| 08/27/2026 16:09 | 100 | 7.95 |
| 08/27/2026 16:09 | 38 | 7.955 |
| 08/27/2026 16:08 | 30 | 7.955 |
| 08/27/2026 16:08 | 100 | 7.97 |
| 08/27/2026 16:08 | 25 | 7.975 |
| 08/27/2026 16:07 | 10 | 7.975 |
| 08/27/2026 16:07 | 10 | 7.975 |
| 08/27/2026 16:07 | 10 | 7.975 |
| 08/27/2026 16:07 | 38 | 7.975 |
| 08/27/2026 16:06 | 1 | 7.955 |
| 08/27/2026 16:06 | 100 | 7.96 |
| 08/27/2026 16:06 | 100 | 7.96 |
| 08/27/2026 16:05 | 100 | 7.96 |
| 08/27/2026 16:05 | 100 | 7.955 |
| 08/27/2026 16:05 | 1 | 7.96 |
| 08/27/2026 16:05 | 100 | 7.95 |
| 08/27/2026 16:05 | 38 | 7.945 |
| 08/27/2026 16:04 | 38 | 7.945 |
| 08/27/2026 16:04 | 1 | 7.94 |
| 08/27/2026 16:04 | 100 | 7.94 |
| 08/27/2026 16:04 | 100 | 7.95 |
| 08/27/2026 16:04 | 100 | 7.94 |
| 08/27/2026 16:04 | 24 | 7.94 |
| 08/27/2026 16:04 | 100 | 7.94 |
| 08/27/2026 16:04 | 100 | 7.93 |
| 08/27/2026 16:04 | 46 | 7.93 |
| 08/27/2026 16:04 | 100 | 7.93 |
| 08/27/2026 16:04 | 24 | 7.92 |
| 08/27/2026 16:04 | 100 | 7.92 |
| 08/27/2026 16:03 | 46 | 7.92 |
| 08/27/2026 16:03 | 100 | 7.92 |
| 08/27/2026 16:03 | 10 | 7.92 |
| 08/27/2026 16:03 | 38 | 7.915 |
| 08/27/2026 16:02 | 41 | 7.94 |
| 08/27/2026 16:02 | 12 | 7.94 |
| 08/27/2026 16:02 | 38 | 7.94 |
| 08/27/2026 16:02 | 98 | 7.94 |
| 08/27/2026 16:02 | 1 | 7.94 |
| 08/27/2026 16:02 | 100 | 7.93 |
| 08/27/2026 16:02 | 41 | 7.93 |
| 08/27/2026 16:02 | 100 | 7.93 |
| 08/27/2026 16:01 | 100 | 7.93 |
| 08/27/2026 16:01 | 100 | 7.93 |
| 08/27/2026 16:01 | 53 | 7.93 |
| 08/27/2026 16:01 | 100 | 7.93 |
| 08/27/2026 16:01 | 100 | 7.95 |
| 08/27/2026 16:01 | 38 | 7.955 |
| 08/27/2026 16:01 | 100 | 7.96 |
| 08/27/2026 16:00 | 11 | 7.97 |
| 08/27/2026 16:00 | 89 | 7.97 |
| 08/27/2026 16:00 | 100 | 7.98 |
| 08/27/2026 16:00 | 100 | 7.98 |
| 08/27/2026 16:00 | 1 | 7.98 |
| 08/27/2026 16:00 | 100 | 7.985 |
| 08/27/2026 16:00 | 38 | 7.985 |
| 08/27/2026 16:00 | 100 | 7.98 |
| 08/27/2026 16:00 | 100 | 7.98 |
| 08/27/2026 16:00 | 16 | 7.98 |
| 08/27/2026 16:00 | 10 | 7.98 |
| 08/27/2026 16:00 | 37 | 7.98 |
| 08/27/2026 16:00 | 100 | 7.97 |
| 08/27/2026 15:59 | 38 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 38 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 8 | 7.97 |
| 08/27/2026 15:59 | 38 | 7.97 |
| 08/27/2026 15:59 | 51 | 7.97 |
| 08/27/2026 15:59 | 49 | 7.97 |
| 08/27/2026 15:59 | 151 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 100 | 7.97 |
| 08/27/2026 15:59 | 17 | 7.985 |
| 08/27/2026 15:56 | 1 | 7.97 |
| 08/27/2026 15:55 | 200 | 7.96 |
| 08/27/2026 15:55 | 24 | 7.96 |
| 08/27/2026 15:54 | 100 | 7.94 |
| 08/27/2026 15:54 | 100 | 7.95 |
| 08/27/2026 15:54 | 100 | 7.96 |
| 08/27/2026 15:54 | 20 | 7.96 |
| 08/27/2026 15:54 | 20 | 7.96 |
| 08/27/2026 15:54 | 100 | 7.96 |
| 08/27/2026 15:53 | 24 | 7.98 |
| 08/27/2026 15:53 | 18 | 7.97 |
| 08/27/2026 15:52 | 1 | 7.96 |
| 08/27/2026 15:50 | 49 | 7.96 |
| 08/27/2026 15:49 | 48 | 7.95 |
| 08/27/2026 15:49 | 100 | 7.95 |
| 08/27/2026 15:47 | 1 | 7.94 |
| 08/27/2026 15:47 | 100 | 7.95 |
| 08/27/2026 15:47 | 100 | 7.97 |
| 08/27/2026 15:47 | 100 | 7.97 |
| 08/27/2026 15:47 | 38 | 7.98 |
| 08/27/2026 15:46 | 62 | 7.98 |
| 08/27/2026 15:45 | 100 | 7.99 |
| 08/27/2026 15:45 | 100 | 8.00 |
| 08/27/2026 15:45 | 200 | 8.01 |
| 08/27/2026 15:45 | 200 | 8.00 |
| 08/27/2026 15:45 | 100 | 8.00 |
| 08/27/2026 15:45 | 100 | 8.00 |
| 08/27/2026 15:45 | 100 | 8.00 |
| 08/27/2026 15:45 | 262 | 8.01 |
| 08/27/2026 15:45 | 38 | 8.02 |
| 08/27/2026 15:45 | 200 | 8.01 |
| 08/27/2026 15:45 | 100 | 8.01 |
| 08/27/2026 15:44 | 10 | 8.01 |
| 08/27/2026 15:44 | 200 | 8.01 |
| 08/27/2026 15:43 | 200 | 7.99 |
| 08/27/2026 15:43 | 300 | 8.00 |
| 08/27/2026 15:42 | 54 | 8.00 |
| 08/27/2026 15:42 | 100 | 8.00 |
| 08/27/2026 15:42 | 20 | 8.00 |
| 08/27/2026 15:42 | 100 | 8.00 |
| 08/27/2026 15:41 | 200 | 8.005 |
| 08/27/2026 15:41 | 38 | 8.005 |
| 08/27/2026 15:41 | 20 | 8.01 |
| 08/27/2026 15:41 | 80 | 8.01 |
| 08/27/2026 15:41 | 20 | 8.02 |
| 08/27/2026 15:41 | 100 | 8.02 |
| 08/27/2026 15:41 | 4 | 8.03 |
| 08/27/2026 15:41 | 15 | 8.03 |
| 08/27/2026 15:41 | 31 | 8.03 |
| 08/27/2026 15:41 | 15 | 8.03 |
| 08/27/2026 15:41 | 100 | 8.02 |
| 08/27/2026 15:40 | 38 | 8.01 |
| 08/27/2026 15:40 | 38 | 8.01 |
| 08/27/2026 15:40 | 33 | 8.01 |
| 08/27/2026 15:40 | 35 | 8.01 |
| 08/27/2026 15:40 | 100 | 8.00 |
| 08/27/2026 15:40 | 10 | 8.00 |
| 08/27/2026 15:40 | 1 | 8.00 |
| 08/27/2026 15:40 | 18 | 7.99 |
| 08/27/2026 15:40 | 100 | 7.99 |
| 08/27/2026 15:40 | 100 | 7.99 |
| 08/27/2026 15:40 | 15 | 7.99 |
| 08/27/2026 15:40 | 17 | 7.98 |
| 08/27/2026 15:40 | 100 | 7.98 |
| 08/27/2026 15:39 | 36 | 7.99 |
| 08/27/2026 15:39 | 6 | 7.99 |
| 08/27/2026 15:39 | 38 | 7.985 |
| 08/27/2026 15:39 | 24 | 7.985 |
| 08/27/2026 15:39 | 38 | 7.985 |
| 08/27/2026 15:38 | 38 | 7.985 |
| 08/27/2026 15:38 | 100 | 7.97 |
| 08/27/2026 15:38 | 100 | 7.97 |
| 08/27/2026 15:38 | 200 | 7.97 |
| 08/27/2026 15:38 | 100 | 7.95 |
| 08/27/2026 15:38 | 104 | 7.95 |
| 08/27/2026 15:38 | 96 | 7.95 |
| 08/27/2026 15:38 | 1 | 7.95 |
| 08/27/2026 15:38 | 100 | 7.94 |
| 08/27/2026 15:38 | 100 | 7.94 |
| 08/27/2026 15:38 | 100 | 7.92 |
| 08/27/2026 15:38 | 47 | 7.92 |
| 08/27/2026 15:37 | 38 | 7.92 |
| 08/27/2026 15:37 | 38 | 7.92 |
| 08/27/2026 15:37 | 50 | 7.91 |
| 08/27/2026 15:37 | 21 | 7.91 |
| 08/27/2026 15:37 | 79 | 7.91 |
| 08/27/2026 15:37 | 100 | 7.90 |
| 08/27/2026 15:37 | 100 | 7.90 |
| 08/27/2026 15:37 | 25 | 7.90 |
| 08/27/2026 15:37 | 100 | 7.90 |
| 08/27/2026 15:37 | 25 | 7.90 |
| 08/27/2026 15:37 | 75 | 7.91 |
| 08/27/2026 15:37 | 25 | 7.925 |
| 08/27/2026 15:37 | 7 | 7.92 |
| 08/27/2026 15:37 | 89 | 7.92 |
| 08/27/2026 15:37 | 100 | 7.92 |
| 08/27/2026 15:37 | 10 | 7.92 |
| 08/27/2026 15:37 | 1 | 7.905 |
| 08/27/2026 15:36 | 24 | 7.905 |
| 08/27/2026 15:36 | 38 | 7.90 |
| 08/27/2026 15:36 | 38 | 7.895 |
| 08/27/2026 15:36 | 4 | 7.89 |
| 08/27/2026 15:34 | 53 | 7.89 |
| 08/27/2026 15:33 | 45 | 7.89 |
| 08/27/2026 15:33 | 38 | 7.90 |
| 08/27/2026 15:33 | 62 | 7.875 |
| 08/27/2026 15:33 | 38 | 7.875 |
| 08/27/2026 15:33 | 20 | 7.88 |
| 08/27/2026 15:33 | 57 | 7.88 |
| 08/27/2026 15:33 | 100 | 7.88 |
| 08/27/2026 15:33 | 20 | 7.89 |
| 08/27/2026 15:32 | 97 | 7.92 |
| 08/27/2026 15:31 | 10 | 7.90 |
| 08/27/2026 15:31 | 10 | 7.90 |
| 08/27/2026 15:31 | 38 | 7.905 |
| 08/27/2026 15:31 | 100 | 7.87 |
| 08/27/2026 15:31 | 191 | 7.87 |
| 08/27/2026 15:31 | 100 | 7.86 |
| 08/27/2026 15:30 | 8515 | 7.78 |
| 08/27/2026 15:29 | 1 | 7.78 |
| 08/27/2026 15:29 | 408 | 7.78 |
| 08/27/2026 15:29 | 5 | 7.79 |