TaskUs Rg-A
TASK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:33
Bid
04/27/2026 - 16:30:34
Bid
Volume 		Ask
04/27/2026 - 16:30:34
Ask
Volume
6.53
+0.05 ( +0.77% )
6.52
100
6.54
400
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 2 6.5495
04/27/2026 10:30 18 6.54
04/27/2026 10:30 10 6.54
04/27/2026 10:30 100 6.54
04/27/2026 10:30 2 6.5498
04/27/2026 10:29 5000 6.55
04/27/2026 10:29 18 6.54
04/27/2026 10:29 100 6.54
04/27/2026 10:29 1 6.54
04/27/2026 10:29 56 6.54
04/27/2026 10:29 44 6.54
04/27/2026 10:29 6 6.54
04/27/2026 10:29 2 6.5509
04/27/2026 10:29 77 6.5509
04/27/2026 10:29 1 6.55
04/27/2026 10:29 2 6.5508
04/27/2026 10:29 1 6.545
04/27/2026 10:29 1 6.5509
04/27/2026 10:28 21 6.54
04/27/2026 10:28 2 6.5511
04/27/2026 10:28 2 6.5506
04/27/2026 10:28 1 6.54
04/27/2026 10:28 84 6.5391
04/27/2026 10:28 2 6.5515
04/27/2026 10:27 83 6.5495
04/27/2026 10:27 2 6.5494
04/27/2026 10:27 5 6.55
04/27/2026 10:27 2 6.5485
04/27/2026 10:27 2 6.5485
04/27/2026 10:27 80 6.55
04/27/2026 10:27 20 6.55
04/27/2026 10:27 44 6.55
04/27/2026 10:26 1 6.55
04/27/2026 10:26 5 6.555
04/27/2026 10:26 70 6.5442
04/27/2026 10:26 14 6.555
04/27/2026 10:26 40 6.56
04/27/2026 10:26 50 6.555
04/27/2026 10:26 5 6.555
04/27/2026 10:26 10 6.55
04/27/2026 10:26 2 6.5428
04/27/2026 10:26 2 6.5428
04/27/2026 10:26 5 6.555
04/27/2026 10:26 50 6.555
04/27/2026 10:26 50 6.555
04/27/2026 10:26 70 6.5416
04/27/2026 10:26 1 6.5416
04/27/2026 10:25 6 6.56
04/27/2026 10:25 1 6.55
04/27/2026 10:25 2 6.5412