Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:44:49
|
Bid
10/16/2026 -
20:53:14
|
Bid Volume |
Ask
10/16/2026 -
20:53:14
|
Ask Volume |
|---|---|---|---|---|
|
8.21
-0.31
(
-3.64% )
|
8.19
|
200 |
8.21
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 3 | 8.20 |
| 10/16/2026 20:53 | 1 | 8.20 |
| 10/16/2026 20:53 | 12 | 8.20 |
| 10/16/2026 20:53 | 94 | 8.20 |
| 10/16/2026 20:50 | 86 | 8.21 |
| 10/16/2026 20:50 | 14 | 8.21 |
| 10/16/2026 20:50 | 24 | 8.21 |
| 10/16/2026 20:50 | 1 | 8.20 |
| 10/16/2026 20:50 | 1 | 8.20 |
| 10/16/2026 20:50 | 3 | 8.20 |
| 10/16/2026 20:50 | 1 | 8.20 |
| 10/16/2026 20:46 | 5 | 8.20 |
| 10/16/2026 20:46 | 5 | 8.20 |
| 10/16/2026 20:46 | 1 | 8.20 |
| 10/16/2026 20:46 | 3 | 8.205 |
| 10/16/2026 20:45 | 1 | 8.205 |
| 10/16/2026 20:44 | 1 | 8.22 |
| 10/16/2026 20:44 | 5 | 8.22 |
| 10/16/2026 20:44 | 100 | 8.21 |
| 10/16/2026 20:44 | 59 | 8.20 |
| 10/16/2026 20:44 | 60 | 8.20 |
| 10/16/2026 20:44 | 12 | 8.20 |
| 10/16/2026 20:43 | 1 | 8.19 |
| 10/16/2026 20:43 | 1 | 8.19 |
| 10/16/2026 20:41 | 1 | 8.19 |
| 10/16/2026 20:41 | 3 | 8.19 |
| 10/16/2026 20:41 | 1 | 8.19 |
| 10/16/2026 20:40 | 1 | 8.19 |
| 10/16/2026 20:39 | 1 | 8.19 |
| 10/16/2026 20:38 | 1 | 8.19 |
| 10/16/2026 20:38 | 3 | 8.19 |
| 10/16/2026 20:37 | 1 | 8.19 |
| 10/16/2026 20:35 | 1 | 8.19 |
| 10/16/2026 20:35 | 1 | 8.19 |
| 10/16/2026 20:35 | 1 | 8.19 |
| 10/16/2026 20:35 | 1 | 8.19 |
| 10/16/2026 20:35 | 1 | 8.19 |
| 10/16/2026 20:34 | 1 | 8.19 |
| 10/16/2026 20:32 | 3 | 8.19 |
| 10/16/2026 20:32 | 3 | 8.19 |
| 10/16/2026 20:31 | 1 | 8.185 |
| 10/16/2026 20:31 | 1 | 8.19 |
| 10/16/2026 20:31 | 100 | 8.19 |
| 10/16/2026 20:31 | 80 | 8.19 |
| 10/16/2026 20:31 | 100 | 8.19 |
| 10/16/2026 20:31 | 12 | 8.19 |
| 10/16/2026 20:31 | 1 | 8.18 |
| 10/16/2026 20:29 | 3 | 8.18 |
| 10/16/2026 20:29 | 1 | 8.18 |
| 10/16/2026 20:29 | 40 | 8.18 |
| 10/16/2026 20:28 | 40 | 8.18 |
| 10/16/2026 20:28 | 20 | 8.18 |
| 10/16/2026 20:27 | 80 | 8.19 |
| 10/16/2026 20:27 | 12 | 8.19 |
| 10/16/2026 20:27 | 100 | 8.19 |
| 10/16/2026 20:27 | 20 | 8.19 |
| 10/16/2026 20:27 | 20 | 8.19 |
| 10/16/2026 20:27 | 1 | 8.19 |
| 10/16/2026 20:27 | 100 | 8.19 |
| 10/16/2026 20:27 | 1 | 8.20 |
| 10/16/2026 20:26 | 1 | 8.20 |
| 10/16/2026 20:25 | 3 | 8.20 |
| 10/16/2026 20:25 | 3 | 8.20 |
| 10/16/2026 20:24 | 1 | 8.20 |
| 10/16/2026 20:21 | 3 | 8.20 |
| 10/16/2026 20:19 | 1 | 8.20 |
| 10/16/2026 20:16 | 100 | 8.21 |
| 10/16/2026 20:15 | 1 | 8.215 |
| 10/16/2026 20:15 | 1 | 8.215 |
| 10/16/2026 20:15 | 81 | 8.21 |
| 10/16/2026 20:13 | 19 | 8.21 |
| 10/16/2026 20:12 | 1 | 8.195 |
| 10/16/2026 20:11 | 80 | 8.19 |
| 10/16/2026 20:11 | 100 | 8.19 |
| 10/16/2026 20:11 | 200 | 8.19 |
| 10/16/2026 20:11 | 100 | 8.18 |
| 10/16/2026 20:11 | 54 | 8.18 |
| 10/16/2026 20:11 | 46 | 8.18 |
| 10/16/2026 20:11 | 2 | 8.18 |
| 10/16/2026 20:11 | 12 | 8.18 |
| 10/16/2026 20:09 | 100 | 8.18 |
| 10/16/2026 20:09 | 100 | 8.19 |
| 10/16/2026 20:08 | 1 | 8.19 |
| 10/16/2026 20:07 | 1 | 8.19 |
| 10/16/2026 20:07 | 1 | 8.19 |
| 10/16/2026 20:07 | 1 | 8.19 |
| 10/16/2026 20:07 | 3 | 8.19 |
| 10/16/2026 20:07 | 34 | 8.19 |
| 10/16/2026 20:07 | 4 | 8.19 |
| 10/16/2026 20:07 | 3 | 8.19 |
| 10/16/2026 20:07 | 3 | 8.19 |
| 10/16/2026 20:07 | 41 | 8.19 |
| 10/16/2026 20:07 | 24 | 8.19 |
| 10/16/2026 20:07 | 3 | 8.19 |
| 10/16/2026 20:07 | 28 | 8.19 |
| 10/16/2026 20:07 | 34 | 8.19 |
| 10/16/2026 20:07 | 3 | 8.19 |
| 10/16/2026 20:07 | 31 | 8.19 |
| 10/16/2026 20:07 | 1 | 8.19 |
| 10/16/2026 20:07 | 31 | 8.19 |
| 10/16/2026 20:07 | 39 | 8.19 |
| 10/16/2026 20:07 | 2 | 8.19 |
| 10/16/2026 20:07 | 8 | 8.19 |
| 10/16/2026 20:07 | 18 | 8.19 |
| 10/16/2026 20:05 | 1 | 8.175 |
| 10/16/2026 20:03 | 100 | 8.19 |
| 10/16/2026 20:02 | 25 | 8.19 |
| 10/16/2026 20:00 | 1 | 8.19 |
| 10/16/2026 20:00 | 3 | 8.19 |
| 10/16/2026 20:00 | 1 | 8.19 |
| 10/16/2026 20:00 | 1 | 8.19 |
| 10/16/2026 20:00 | 1 | 8.19 |
| 10/16/2026 20:00 | 3 | 8.19 |
| 10/16/2026 20:00 | 6 | 8.19 |
| 10/16/2026 20:00 | 40 | 8.19 |
| 10/16/2026 20:00 | 100 | 8.19 |
| 10/16/2026 20:00 | 1 | 8.20 |
| 10/16/2026 19:57 | 100 | 8.20 |
| 10/16/2026 19:56 | 25 | 8.20 |
| 10/16/2026 19:56 | 25 | 8.20 |
| 10/16/2026 19:49 | 70 | 8.20 |
| 10/16/2026 19:48 | 1 | 8.185 |
| 10/16/2026 19:47 | 1 | 8.185 |
| 10/16/2026 19:47 | 73 | 8.18 |
| 10/16/2026 19:47 | 2 | 8.18 |
| 10/16/2026 19:47 | 49 | 8.19 |
| 10/16/2026 19:47 | 98 | 8.18 |
| 10/16/2026 19:47 | 100 | 8.18 |
| 10/16/2026 19:47 | 100 | 8.18 |
| 10/16/2026 19:47 | 2 | 8.19 |
| 10/16/2026 19:47 | 2 | 8.19 |
| 10/16/2026 19:47 | 100 | 8.20 |
| 10/16/2026 19:47 | 100 | 8.19 |
| 10/16/2026 19:47 | 100 | 8.19 |
| 10/16/2026 19:47 | 1 | 8.19 |
| 10/16/2026 19:47 | 1 | 8.20 |
| 10/16/2026 19:47 | 100 | 8.20 |
| 10/16/2026 19:47 | 1 | 8.20 |
| 10/16/2026 19:47 | 2 | 8.21 |
| 10/16/2026 19:47 | 5 | 8.21 |
| 10/16/2026 19:47 | 100 | 8.21 |
| 10/16/2026 19:47 | 10 | 8.21 |
| 10/16/2026 19:47 | 100 | 8.21 |
| 10/16/2026 19:46 | 5 | 8.22 |
| 10/16/2026 19:45 | 5 | 8.22 |
| 10/16/2026 19:45 | 100 | 8.22 |
| 10/16/2026 19:45 | 99 | 8.22 |
| 10/16/2026 19:45 | 100 | 8.22 |
| 10/16/2026 19:45 | 100 | 8.23 |
| 10/16/2026 19:45 | 100 | 8.23 |
| 10/16/2026 19:45 | 100 | 8.23 |
| 10/16/2026 19:45 | 100 | 8.23 |
| 10/16/2026 19:45 | 60 | 8.24 |
| 10/16/2026 19:45 | 109 | 8.24 |
| 10/16/2026 19:45 | 91 | 8.24 |
| 10/16/2026 19:45 | 9 | 8.24 |
| 10/16/2026 19:45 | 51 | 8.24 |
| 10/16/2026 19:45 | 100 | 8.24 |
| 10/16/2026 19:45 | 100 | 8.24 |
| 10/16/2026 19:45 | 100 | 8.24 |
| 10/16/2026 19:45 | 100 | 8.24 |
| 10/16/2026 19:45 | 100 | 8.24 |
| 10/16/2026 19:45 | 100 | 8.25 |
| 10/16/2026 19:45 | 100 | 8.25 |
| 10/16/2026 19:43 | 20 | 8.26 |
| 10/16/2026 19:42 | 1 | 8.26 |
| 10/16/2026 19:41 | 1 | 8.26 |
| 10/16/2026 19:41 | 1 | 8.26 |
| 10/16/2026 19:41 | 60 | 8.26 |
| 10/16/2026 19:41 | 10 | 8.26 |
| 10/16/2026 19:41 | 1 | 8.25 |
| 10/16/2026 19:40 | 15 | 8.25 |
| 10/16/2026 19:39 | 1 | 8.25 |
| 10/16/2026 19:39 | 1 | 8.25 |
| 10/16/2026 19:38 | 1 | 8.25 |
| 10/16/2026 19:38 | 1 | 8.25 |
| 10/16/2026 19:37 | 56 | 8.25 |
| 10/16/2026 19:37 | 1 | 8.25 |
| 10/16/2026 19:34 | 6 | 8.26 |
| 10/16/2026 19:32 | 100 | 8.245 |
| 10/16/2026 19:32 | 100 | 8.24 |
| 10/16/2026 19:32 | 28 | 8.24 |
| 10/16/2026 19:32 | 76 | 8.24 |
| 10/16/2026 19:32 | 24 | 8.24 |
| 10/16/2026 19:32 | 30 | 8.24 |
| 10/16/2026 19:32 | 23 | 8.24 |
| 10/16/2026 19:32 | 1 | 8.23 |
| 10/16/2026 19:32 | 1 | 8.23 |
| 10/16/2026 19:31 | 3 | 8.23 |
| 10/16/2026 19:30 | 1 | 8.23 |
| 10/16/2026 19:30 | 1 | 8.23 |
| 10/16/2026 19:27 | 18 | 8.24 |
| 10/16/2026 19:27 | 1 | 8.23 |
| 10/16/2026 19:26 | 1 | 8.23 |
| 10/16/2026 19:25 | 25 | 8.23 |
| 10/16/2026 19:23 | 25 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 10 | 8.23 |
| 10/16/2026 19:22 | 6 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 6 | 8.23 |
| 10/16/2026 19:22 | 26 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 10 | 8.23 |
| 10/16/2026 19:22 | 6 | 8.23 |
| 10/16/2026 19:22 | 6 | 8.23 |
| 10/16/2026 19:22 | 27 | 8.23 |
| 10/16/2026 19:22 | 10 | 8.23 |
| 10/16/2026 19:22 | 100 | 8.23 |
| 10/16/2026 19:22 | 22 | 8.23 |
| 10/16/2026 19:22 | 33 | 8.23 |
| 10/16/2026 19:22 | 6 | 8.23 |
| 10/16/2026 19:22 | 39 | 8.23 |
| 10/16/2026 19:22 | 39 | 8.23 |
| 10/16/2026 19:22 | 61 | 8.23 |
| 10/16/2026 19:22 | 34 | 8.23 |
| 10/16/2026 19:22 | 66 | 8.23 |
| 10/16/2026 19:22 | 100 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 43 | 8.23 |
| 10/16/2026 19:22 | 61 | 8.22 |
| 10/16/2026 19:22 | 39 | 8.22 |
| 10/16/2026 19:22 | 99 | 8.22 |
| 10/16/2026 19:22 | 1 | 8.22 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 44 | 8.23 |
| 10/16/2026 19:22 | 44 | 8.23 |
| 10/16/2026 19:22 | 44 | 8.23 |
| 10/16/2026 19:22 | 2 | 8.23 |
| 10/16/2026 19:22 | 4 | 8.23 |
| 10/16/2026 19:22 | 2 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 3 | 8.23 |
| 10/16/2026 19:22 | 2 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 4 | 8.23 |
| 10/16/2026 19:22 | 3 | 8.23 |
| 10/16/2026 19:22 | 2 | 8.23 |
| 10/16/2026 19:22 | 1 | 8.23 |
| 10/16/2026 19:22 | 100 | 8.23 |
| 10/16/2026 19:22 | 20 | 8.23 |
| 10/16/2026 19:22 | 100 | 8.23 |
| 10/16/2026 19:22 | 12 | 8.23 |
| 10/16/2026 19:22 | 10 | 8.23 |
| 10/16/2026 19:15 | 100 | 8.24 |
| 10/16/2026 19:14 | 90 | 8.24 |
| 10/16/2026 19:14 | 27 | 8.24 |
| 10/16/2026 19:14 | 7 | 8.24 |
| 10/16/2026 19:14 | 100 | 8.24 |
| 10/16/2026 19:14 | 100 | 8.24 |
| 10/16/2026 19:11 | 1 | 8.25 |
| 10/16/2026 19:10 | 1 | 8.25 |
| 10/16/2026 19:09 | 1 | 8.25 |
| 10/16/2026 19:07 | 60 | 8.25 |
| 10/16/2026 19:07 | 2 | 8.25 |
| 10/16/2026 19:04 | 27 | 8.25 |
| 10/16/2026 19:04 | 100 | 8.25 |
| 10/16/2026 19:04 | 1 | 8.255 |
| 10/16/2026 19:03 | 1 | 8.25 |
| 10/16/2026 19:03 | 3 | 8.24 |
| 10/16/2026 19:03 | 1 | 8.25 |
| 10/16/2026 19:03 | 100 | 8.25 |
| 10/16/2026 19:03 | 6 | 8.25 |
| 10/16/2026 19:03 | 19 | 8.25 |
| 10/16/2026 19:03 | 25 | 8.25 |
| 10/16/2026 19:03 | 25 | 8.25 |
| 10/16/2026 19:03 | 50 | 8.25 |
| 10/16/2026 19:03 | 19 | 8.25 |
| 10/16/2026 19:02 | 81 | 8.25 |
| 10/16/2026 19:02 | 19 | 8.25 |
| 10/16/2026 19:01 | 25 | 8.26 |
| 10/16/2026 19:01 | 24 | 8.26 |
| 10/16/2026 19:01 | 1 | 8.26 |
| 10/16/2026 19:01 | 1 | 8.26 |
| 10/16/2026 18:59 | 1 | 8.255 |
| 10/16/2026 18:57 | 7 | 8.25 |
| 10/16/2026 18:56 | 100 | 8.25 |
| 10/16/2026 18:56 | 100 | 8.25 |
| 10/16/2026 18:56 | 40 | 8.25 |
| 10/16/2026 18:56 | 81 | 8.25 |
| 10/16/2026 18:56 | 70 | 8.25 |
| 10/16/2026 18:56 | 31 | 8.25 |
| 10/16/2026 18:56 | 30 | 8.25 |
| 10/16/2026 18:56 | 2 | 8.24 |
| 10/16/2026 18:55 | 1 | 8.24 |
| 10/16/2026 18:55 | 1 | 8.24 |
| 10/16/2026 18:55 | 1 | 8.24 |
| 10/16/2026 18:55 | 1 | 8.24 |
| 10/16/2026 18:54 | 4 | 8.24 |
| 10/16/2026 18:54 | 3 | 8.24 |
| 10/16/2026 18:54 | 10 | 8.24 |
| 10/16/2026 18:54 | 90 | 8.24 |
| 10/16/2026 18:54 | 7 | 8.24 |
| 10/16/2026 18:54 | 25 | 8.24 |
| 10/16/2026 18:53 | 100 | 8.24 |
| 10/16/2026 18:53 | 49 | 8.23 |
| 10/16/2026 18:53 | 2 | 8.23 |
| 10/16/2026 18:53 | 44 | 8.24 |
| 10/16/2026 18:53 | 10 | 8.24 |
| 10/16/2026 18:53 | 1 | 8.24 |
| 10/16/2026 18:53 | 1 | 8.24 |
| 10/16/2026 18:53 | 1 | 8.24 |
| 10/16/2026 18:53 | 1 | 8.24 |
| 10/16/2026 18:53 | 1 | 8.24 |
| 10/16/2026 18:53 | 1 | 8.24 |
| 10/16/2026 18:52 | 43 | 8.25 |
| 10/16/2026 18:52 | 34 | 8.25 |
| 10/16/2026 18:52 | 45 | 8.25 |
| 10/16/2026 18:52 | 8 | 8.25 |
| 10/16/2026 18:51 | 8 | 8.25 |
| 10/16/2026 18:51 | 8 | 8.25 |
| 10/16/2026 18:51 | 37 | 8.25 |
| 10/16/2026 18:51 | 46 | 8.25 |
| 10/16/2026 18:51 | 45 | 8.25 |
| 10/16/2026 18:51 | 46 | 8.25 |
| 10/16/2026 18:51 | 86 | 8.25 |
| 10/16/2026 18:51 | 14 | 8.25 |
| 10/16/2026 18:50 | 1 | 8.25 |
| 10/16/2026 18:50 | 1 | 8.25 |
| 10/16/2026 18:50 | 3 | 8.25 |
| 10/16/2026 18:49 | 1 | 8.25 |
| 10/16/2026 18:49 | 3 | 8.25 |
| 10/16/2026 18:49 | 5 | 8.25 |
| 10/16/2026 18:49 | 100 | 8.25 |
| 10/16/2026 18:49 | 100 | 8.25 |
| 10/16/2026 18:49 | 17 | 8.25 |
| 10/16/2026 18:49 | 1 | 8.26 |
| 10/16/2026 18:48 | 17 | 8.27 |
| 10/16/2026 18:48 | 12 | 8.26 |
| 10/16/2026 18:48 | 100 | 8.26 |
| 10/16/2026 18:48 | 100 | 8.26 |
| 10/16/2026 18:48 | 100 | 8.27 |
| 10/16/2026 18:46 | 1 | 8.28 |
| 10/16/2026 18:46 | 2 | 8.28 |
| 10/16/2026 18:46 | 1 | 8.28 |
| 10/16/2026 18:46 | 4 | 8.28 |
| 10/16/2026 18:46 | 2 | 8.28 |
| 10/16/2026 18:46 | 3 | 8.28 |
| 10/16/2026 18:43 | 1 | 8.28 |
| 10/16/2026 18:42 | 1 | 8.28 |
| 10/16/2026 18:41 | 37 | 8.28 |
| 10/16/2026 18:41 | 100 | 8.28 |
| 10/16/2026 18:41 | 100 | 8.28 |
| 10/16/2026 18:41 | 100 | 8.28 |
| 10/16/2026 18:41 | 3 | 8.27 |
| 10/16/2026 18:41 | 3 | 8.27 |
| 10/16/2026 18:40 | 127 | 8.26 |
| 10/16/2026 18:40 | 50 | 8.26 |
| 10/16/2026 18:40 | 50 | 8.26 |
| 10/16/2026 18:40 | 1 | 8.26 |
| 10/16/2026 18:40 | 1 | 8.26 |
| 10/16/2026 18:38 | 52 | 8.265 |
| 10/16/2026 18:35 | 96 | 8.265 |
| 10/16/2026 18:35 | 2 | 8.265 |
| 10/16/2026 18:35 | 100 | 8.27 |
| 10/16/2026 18:35 | 100 | 8.27 |
| 10/16/2026 18:35 | 2 | 8.27 |
| 10/16/2026 18:35 | 100 | 8.27 |
| 10/16/2026 18:33 | 60 | 8.28 |
| 10/16/2026 18:32 | 38 | 8.29 |
| 10/16/2026 18:32 | 17 | 8.29 |
| 10/16/2026 18:31 | 1 | 8.28 |
| 10/16/2026 18:31 | 1 | 8.28 |
| 10/16/2026 18:30 | 100 | 8.29 |
| 10/16/2026 18:30 | 1 | 8.29 |
| 10/16/2026 18:30 | 39 | 8.29 |
| 10/16/2026 18:30 | 61 | 8.29 |
| 10/16/2026 18:30 | 24 | 8.30 |
| 10/16/2026 18:29 | 24 | 8.30 |
| 10/16/2026 18:29 | 25 | 8.30 |
| 10/16/2026 18:29 | 10 | 8.30 |
| 10/16/2026 18:29 | 50 | 8.30 |
| 10/16/2026 18:29 | 4 | 8.30 |
| 10/16/2026 18:28 | 4 | 8.31 |
| 10/16/2026 18:28 | 33 | 8.31 |
| 10/16/2026 18:28 | 1 | 8.31 |
| 10/16/2026 18:28 | 1 | 8.305 |
| 10/16/2026 18:28 | 1 | 8.305 |
| 10/16/2026 18:28 | 4 | 8.305 |
| 10/16/2026 18:28 | 2 | 8.305 |
| 10/16/2026 18:28 | 3 | 8.305 |
| 10/16/2026 18:28 | 100 | 8.30 |
| 10/16/2026 18:27 | 25 | 8.31 |
| 10/16/2026 18:27 | 1 | 8.31 |
| 10/16/2026 18:21 | 25 | 8.31 |
| 10/16/2026 18:21 | 1 | 8.31 |
| 10/16/2026 18:20 | 53 | 8.31 |
| 10/16/2026 18:20 | 2 | 8.31 |
| 10/16/2026 18:20 | 1 | 8.31 |
| 10/16/2026 18:18 | 100 | 8.31 |
| 10/16/2026 18:17 | 1 | 8.31 |
| 10/16/2026 18:17 | 80 | 8.31 |
| 10/16/2026 18:17 | 1 | 8.31 |
| 10/16/2026 18:17 | 100 | 8.30 |
| 10/16/2026 18:17 | 62 | 8.30 |
| 10/16/2026 18:17 | 100 | 8.30 |
| 10/16/2026 18:17 | 10 | 8.30 |
| 10/16/2026 18:17 | 100 | 8.30 |
| 10/16/2026 18:17 | 100 | 8.30 |
| 10/16/2026 18:17 | 38 | 8.29 |
| 10/16/2026 18:17 | 62 | 8.29 |
| 10/16/2026 18:17 | 1 | 8.29 |
| 10/16/2026 18:15 | 1 | 8.285 |
| 10/16/2026 18:15 | 1 | 8.285 |
| 10/16/2026 18:15 | 4 | 8.285 |
| 10/16/2026 18:15 | 1 | 8.285 |
| 10/16/2026 18:15 | 3 | 8.285 |
| 10/16/2026 18:14 | 1 | 8.285 |
| 10/16/2026 18:11 | 1 | 8.285 |
| 10/16/2026 18:11 | 2 | 8.285 |
| 10/16/2026 18:09 | 1 | 8.285 |
| 10/16/2026 18:08 | 56 | 8.29 |
| 10/16/2026 18:08 | 16 | 8.29 |
| 10/16/2026 18:08 | 84 | 8.29 |
| 10/16/2026 18:08 | 16 | 8.29 |
| 10/16/2026 18:07 | 1 | 8.275 |
| 10/16/2026 18:07 | 1 | 8.275 |
| 10/16/2026 18:05 | 1 | 8.275 |
| 10/16/2026 18:05 | 1 | 8.275 |
| 10/16/2026 18:04 | 26 | 8.27 |
| 10/16/2026 18:04 | 816 | 8.27 |
| 10/16/2026 18:04 | 79 | 8.27 |
| 10/16/2026 18:04 | 79 | 8.27 |
| 10/16/2026 18:03 | 100 | 8.26 |
| 10/16/2026 18:03 | 10 | 8.26 |
| 10/16/2026 18:03 | 169 | 8.26 |
| 10/16/2026 18:03 | 1 | 8.255 |
| 10/16/2026 18:02 | 31 | 8.26 |
| 10/16/2026 18:02 | 60 | 8.26 |
| 10/16/2026 18:02 | 100 | 8.26 |
| 10/16/2026 18:02 | 100 | 8.26 |
| 10/16/2026 18:02 | 74 | 8.26 |
| 10/16/2026 18:02 | 26 | 8.26 |
| 10/16/2026 18:01 | 70 | 8.27 |
| 10/16/2026 18:01 | 1 | 8.27 |
| 10/16/2026 18:01 | 59 | 8.27 |
| 10/16/2026 18:01 | 2 | 8.27 |
| 10/16/2026 18:01 | 98 | 8.27 |
| 10/16/2026 18:01 | 1 | 8.27 |
| 10/16/2026 18:00 | 1 | 8.27 |
| 10/16/2026 17:59 | 100 | 8.27 |
| 10/16/2026 17:59 | 100 | 8.27 |
| 10/16/2026 17:59 | 100 | 8.27 |
| 10/16/2026 17:59 | 13 | 8.27 |
| 10/16/2026 17:59 | 23 | 8.27 |
| 10/16/2026 17:59 | 100 | 8.27 |
| 10/16/2026 17:59 | 1 | 8.27 |
| 10/16/2026 17:59 | 1 | 8.26 |
| 10/16/2026 17:59 | 2344 | 8.26 |
| 10/16/2026 17:59 | 5 | 8.27 |
| 10/16/2026 17:59 | 10 | 8.27 |
| 10/16/2026 17:59 | 56 | 8.28 |
| 10/16/2026 17:58 | 85 | 8.27 |
| 10/16/2026 17:58 | 95 | 8.27 |
| 10/16/2026 17:58 | 100 | 8.27 |
| 10/16/2026 17:58 | 200 | 8.27 |
| 10/16/2026 17:58 | 100 | 8.27 |
| 10/16/2026 17:58 | 41 | 8.27 |
| 10/16/2026 17:58 | 10 | 8.27 |
| 10/16/2026 17:58 | 39 | 8.27 |
| 10/16/2026 17:58 | 49 | 8.26 |
| 10/16/2026 17:58 | 44 | 8.26 |
| 10/16/2026 17:58 | 1 | 8.26 |
| 10/16/2026 17:58 | 61 | 8.26 |
| 10/16/2026 17:57 | 3 | 8.26 |
| 10/16/2026 17:57 | 1 | 8.26 |
| 10/16/2026 17:57 | 2 | 8.26 |
| 10/16/2026 17:57 | 78 | 8.26 |
| 10/16/2026 17:57 | 44 | 8.25 |
| 10/16/2026 17:57 | 1 | 8.25 |
| 10/16/2026 17:57 | 5 | 8.25 |
| 10/16/2026 17:57 | 50 | 8.26 |
| 10/16/2026 17:57 | 98 | 8.26 |
| 10/16/2026 17:57 | 86 | 8.26 |
| 10/16/2026 17:57 | 95 | 8.25 |
| 10/16/2026 17:57 | 100 | 8.25 |
| 10/16/2026 17:57 | 100 | 8.26 |
| 10/16/2026 17:57 | 5 | 8.26 |
| 10/16/2026 17:57 | 72 | 8.27 |
| 10/16/2026 17:57 | 14 | 8.27 |
| 10/16/2026 17:57 | 100 | 8.27 |
| 10/16/2026 17:57 | 86 | 8.27 |
| 10/16/2026 17:57 | 86 | 8.27 |
| 10/16/2026 17:57 | 86 | 8.27 |
| 10/16/2026 17:57 | 60 | 8.26 |
| 10/16/2026 17:57 | 1 | 8.26 |
| 10/16/2026 17:57 | 27 | 8.27 |
| 10/16/2026 17:57 | 12 | 8.27 |
| 10/16/2026 17:57 | 6 | 8.27 |
| 10/16/2026 17:57 | 14 | 8.27 |
| 10/16/2026 17:57 | 86 | 8.27 |
| 10/16/2026 17:57 | 14 | 8.27 |
| 10/16/2026 17:57 | 1 | 8.27 |
| 10/16/2026 17:57 | 72 | 8.27 |
| 10/16/2026 17:57 | 14 | 8.27 |
| 10/16/2026 17:57 | 86 | 8.27 |
| 10/16/2026 17:57 | 86 | 8.27 |
| 10/16/2026 17:57 | 100 | 8.27 |
| 10/16/2026 17:57 | 10 | 8.27 |
| 10/16/2026 17:57 | 98 | 8.28 |
| 10/16/2026 17:57 | 2 | 8.28 |
| 10/16/2026 17:57 | 100 | 8.28 |
| 10/16/2026 17:57 | 1 | 8.29 |
| 10/16/2026 17:57 | 100 | 8.29 |
| 10/16/2026 17:57 | 80 | 8.29 |
| 10/16/2026 17:57 | 20 | 8.29 |
| 10/16/2026 17:57 | 17 | 8.29 |
| 10/16/2026 17:56 | 3 | 8.29 |
| 10/16/2026 17:54 | 100 | 8.31 |
| 10/16/2026 17:54 | 100 | 8.31 |
| 10/16/2026 17:54 | 2 | 8.31 |
| 10/16/2026 17:54 | 1 | 8.31 |
| 10/16/2026 17:54 | 1 | 8.31 |
| 10/16/2026 17:54 | 1 | 8.31 |
| 10/16/2026 17:54 | 1 | 8.31 |
| 10/16/2026 17:54 | 1 | 8.31 |
| 10/16/2026 17:54 | 40 | 8.32 |
| 10/16/2026 17:52 | 100 | 8.33 |
| 10/16/2026 17:52 | 58 | 8.32 |
| 10/16/2026 17:52 | 2 | 8.32 |
| 10/16/2026 17:52 | 24 | 8.33 |
| 10/16/2026 17:52 | 1 | 8.33 |
| 10/16/2026 17:52 | 1 | 8.33 |
| 10/16/2026 17:52 | 1 | 8.33 |
| 10/16/2026 17:52 | 10 | 8.33 |
| 10/16/2026 17:52 | 100 | 8.33 |
| 10/16/2026 17:48 | 1 | 8.35 |
| 10/16/2026 17:47 | 37 | 8.35 |
| 10/16/2026 17:47 | 36 | 8.35 |
| 10/16/2026 17:47 | 100 | 8.35 |
| 10/16/2026 17:47 | 100 | 8.35 |
| 10/16/2026 17:47 | 79 | 8.35 |
| 10/16/2026 17:47 | 2 | 8.335 |
| 10/16/2026 17:46 | 1 | 8.335 |
| 10/16/2026 17:46 | 2 | 8.335 |
| 10/16/2026 17:42 | 50 | 8.335 |
| 10/16/2026 17:42 | 1 | 8.335 |
| 10/16/2026 17:42 | 59 | 8.33 |
| 10/16/2026 17:42 | 1 | 8.33 |
| 10/16/2026 17:41 | 99 | 8.33 |
| 10/16/2026 17:41 | 1 | 8.33 |
| 10/16/2026 17:40 | 1 | 8.34 |
| 10/16/2026 17:40 | 1 | 8.34 |
| 10/16/2026 17:40 | 1 | 8.34 |
| 10/16/2026 17:39 | 69 | 8.34 |
| 10/16/2026 17:39 | 1 | 8.34 |
| 10/16/2026 17:38 | 1 | 8.34 |
| 10/16/2026 17:38 | 29 | 8.34 |
| 10/16/2026 17:37 | 200 | 8.34 |
| 10/16/2026 17:37 | 92 | 8.34 |
| 10/16/2026 17:37 | 100 | 8.34 |
| 10/16/2026 17:36 | 3 | 8.34 |
| 10/16/2026 17:36 | 25 | 8.34 |
| 10/16/2026 17:36 | 25 | 8.34 |
| 10/16/2026 17:36 | 18 | 8.34 |
| 10/16/2026 17:36 | 4 | 8.34 |
| 10/16/2026 17:36 | 3 | 8.34 |
| 10/16/2026 17:36 | 100 | 8.34 |
| 10/16/2026 17:36 | 1 | 8.34 |
| 10/16/2026 17:35 | 1 | 8.34 |
| 10/16/2026 17:35 | 1 | 8.34 |
| 10/16/2026 17:35 | 97 | 8.34 |
| 10/16/2026 17:35 | 100 | 8.34 |
| 10/16/2026 17:35 | 5 | 8.34 |
| 10/16/2026 17:35 | 40 | 8.34 |
| 10/16/2026 17:35 | 60 | 8.34 |
| 10/16/2026 17:34 | 7 | 8.35 |
| 10/16/2026 17:34 | 100 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 6 | 8.35 |
| 10/16/2026 17:34 | 3 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 13 | 8.35 |
| 10/16/2026 17:34 | 250 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 2 | 8.35 |
| 10/16/2026 17:34 | 2 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 2 | 8.35 |
| 10/16/2026 17:34 | 5 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 2 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.35 |
| 10/16/2026 17:34 | 13 | 8.35 |
| 10/16/2026 17:34 | 51 | 8.35 |
| 10/16/2026 17:34 | 100 | 8.35 |
| 10/16/2026 17:34 | 20 | 8.35 |
| 10/16/2026 17:34 | 1 | 8.355 |
| 10/16/2026 17:34 | 1 | 8.355 |
| 10/16/2026 17:33 | 100 | 8.355 |
| 10/16/2026 17:31 | 65 | 8.36 |
| 10/16/2026 17:31 | 51 | 8.36 |
| 10/16/2026 17:31 | 100 | 8.36 |
| 10/16/2026 17:31 | 1 | 8.36 |
| 10/16/2026 17:31 | 6 | 8.36 |
| 10/16/2026 17:31 | 8 | 8.36 |
| 10/16/2026 17:31 | 6 | 8.36 |
| 10/16/2026 17:31 | 11 | 8.36 |
| 10/16/2026 17:31 | 2 | 8.36 |
| 10/16/2026 17:31 | 3 | 8.36 |
| 10/16/2026 17:31 | 7 | 8.36 |
| 10/16/2026 17:31 | 4 | 8.36 |
| 10/16/2026 17:31 | 2 | 8.36 |
| 10/16/2026 17:31 | 15 | 8.36 |
| 10/16/2026 17:31 | 91 | 8.36 |
| 10/16/2026 17:31 | 9 | 8.36 |
| 10/16/2026 17:31 | 6 | 8.36 |
| 10/16/2026 17:31 | 8 | 8.36 |
| 10/16/2026 17:31 | 6 | 8.36 |
| 10/16/2026 17:31 | 11 | 8.36 |
| 10/16/2026 17:28 | 5 | 8.365 |
| 10/16/2026 17:25 | 1 | 8.37 |
| 10/16/2026 17:23 | 41 | 8.37 |
| 10/16/2026 17:22 | 1 | 8.36 |
| 10/16/2026 17:22 | 100 | 8.36 |
| 10/16/2026 17:22 | 100 | 8.36 |
| 10/16/2026 17:22 | 38 | 8.36 |
| 10/16/2026 17:22 | 100 | 8.36 |
| 10/16/2026 17:22 | 100 | 8.36 |
| 10/16/2026 17:22 | 6 | 8.36 |
| 10/16/2026 17:22 | 28 | 8.36 |
| 10/16/2026 17:22 | 72 | 8.36 |
| 10/16/2026 17:22 | 10 | 8.36 |
| 10/16/2026 17:21 | 60 | 8.36 |
| 10/16/2026 17:13 | 9 | 8.38 |
| 10/16/2026 17:13 | 19 | 8.38 |
| 10/16/2026 17:13 | 81 | 8.38 |
| 10/16/2026 17:13 | 100 | 8.38 |
| 10/16/2026 17:13 | 1 | 8.38 |
| 10/16/2026 17:12 | 1 | 8.37 |
| 10/16/2026 17:10 | 100 | 8.36 |
| 10/16/2026 17:10 | 9 | 8.36 |
| 10/16/2026 17:10 | 57 | 8.36 |
| 10/16/2026 17:10 | 20 | 8.36 |
| 10/16/2026 17:10 | 100 | 8.36 |
| 10/16/2026 17:10 | 92 | 8.36 |
| 10/16/2026 17:10 | 26 | 8.37 |
| 10/16/2026 17:10 | 73 | 8.37 |
| 10/16/2026 17:10 | 92 | 8.37 |
| 10/16/2026 17:10 | 73 | 8.37 |
| 10/16/2026 17:10 | 54 | 8.37 |
| 10/16/2026 17:10 | 46 | 8.37 |
| 10/16/2026 17:10 | 27 | 8.37 |
| 10/16/2026 17:10 | 73 | 8.37 |
| 10/16/2026 17:10 | 78 | 8.37 |
| 10/16/2026 17:10 | 14 | 8.37 |
| 10/16/2026 17:10 | 14 | 8.37 |
| 10/16/2026 17:10 | 200 | 8.35 |
| 10/16/2026 17:10 | 38 | 8.35 |
| 10/16/2026 17:09 | 1 | 8.34 |
| 10/16/2026 17:09 | 100 | 8.34 |
| 10/16/2026 17:09 | 100 | 8.34 |
| 10/16/2026 17:09 | 100 | 8.34 |
| 10/16/2026 17:09 | 200 | 8.34 |
| 10/16/2026 17:09 | 82 | 8.33 |
| 10/16/2026 17:09 | 100 | 8.33 |
| 10/16/2026 17:09 | 67 | 8.33 |
| 10/16/2026 17:09 | 33 | 8.33 |
| 10/16/2026 17:09 | 83 | 8.33 |
| 10/16/2026 17:09 | 20 | 8.32 |
| 10/16/2026 17:09 | 100 | 8.32 |
| 10/16/2026 17:09 | 20 | 8.32 |
| 10/16/2026 17:09 | 100 | 8.33 |
| 10/16/2026 17:08 | 1 | 8.33 |
| 10/16/2026 17:08 | 100 | 8.33 |
| 10/16/2026 17:08 | 100 | 8.33 |
| 10/16/2026 17:08 | 20 | 8.33 |
| 10/16/2026 17:08 | 1 | 8.33 |
| 10/16/2026 17:08 | 100 | 8.34 |
| 10/16/2026 17:08 | 40 | 8.34 |
| 10/16/2026 17:08 | 60 | 8.34 |
| 10/16/2026 17:08 | 15 | 8.35 |
| 10/16/2026 17:08 | 5 | 8.35 |
| 10/16/2026 17:08 | 100 | 8.36 |
| 10/16/2026 17:08 | 100 | 8.36 |
| 10/16/2026 17:08 | 100 | 8.36 |
| 10/16/2026 17:08 | 100 | 8.36 |
| 10/16/2026 17:08 | 73 | 8.36 |
| 10/16/2026 17:06 | 25 | 8.365 |
| 10/16/2026 17:06 | 27 | 8.36 |
| 10/16/2026 17:06 | 20 | 8.36 |
| 10/16/2026 17:06 | 10 | 8.36 |
| 10/16/2026 17:05 | 1 | 8.375 |
| 10/16/2026 17:04 | 1 | 8.375 |
| 10/16/2026 17:03 | 90 | 8.37 |
| 10/16/2026 17:03 | 100 | 8.37 |
| 10/16/2026 17:03 | 2 | 8.37 |
| 10/16/2026 17:03 | 8 | 8.37 |
| 10/16/2026 17:03 | 1 | 8.38 |
| 10/16/2026 17:03 | 32 | 8.38 |
| 10/16/2026 17:03 | 68 | 8.38 |
| 10/16/2026 17:03 | 100 | 8.38 |
| 10/16/2026 17:03 | 100 | 8.38 |
| 10/16/2026 17:03 | 10 | 8.38 |
| 10/16/2026 17:00 | 25 | 8.39 |
| 10/16/2026 16:59 | 80 | 8.39 |
| 10/16/2026 16:59 | 15 | 8.39 |
| 10/16/2026 16:59 | 100 | 8.39 |
| 10/16/2026 16:59 | 5 | 8.39 |
| 10/16/2026 16:59 | 100 | 8.40 |
| 10/16/2026 16:59 | 100 | 8.40 |
| 10/16/2026 16:59 | 16 | 8.40 |
| 10/16/2026 16:59 | 100 | 8.40 |
| 10/16/2026 16:58 | 24 | 8.41 |
| 10/16/2026 16:58 | 1 | 8.41 |
| 10/16/2026 16:57 | 31 | 8.41 |
| 10/16/2026 16:57 | 4 | 8.41 |
| 10/16/2026 16:57 | 100 | 8.41 |
| 10/16/2026 16:57 | 26 | 8.41 |
| 10/16/2026 16:57 | 98 | 8.41 |
| 10/16/2026 16:57 | 102 | 8.41 |
| 10/16/2026 16:57 | 40 | 8.39 |
| 10/16/2026 16:57 | 22 | 8.39 |
| 10/16/2026 16:57 | 18 | 8.39 |
| 10/16/2026 16:57 | 79 | 8.39 |
| 10/16/2026 16:57 | 80 | 8.39 |
| 10/16/2026 16:56 | 100 | 8.385 |
| 10/16/2026 16:55 | 100 | 8.39 |
| 10/16/2026 16:55 | 5 | 8.39 |
| 10/16/2026 16:55 | 2 | 8.39 |
| 10/16/2026 16:54 | 17 | 8.395 |
| 10/16/2026 16:54 | 100 | 8.40 |
| 10/16/2026 16:54 | 100 | 8.40 |
| 10/16/2026 16:54 | 20 | 8.40 |
| 10/16/2026 16:54 | 100 | 8.40 |
| 10/16/2026 16:54 | 100 | 8.41 |
| 10/16/2026 16:54 | 7 | 8.41 |
| 10/16/2026 16:53 | 2 | 8.42 |
| 10/16/2026 16:47 | 1 | 8.43 |
| 10/16/2026 16:47 | 100 | 8.43 |
| 10/16/2026 16:47 | 19 | 8.43 |
| 10/16/2026 16:47 | 11 | 8.43 |
| 10/16/2026 16:47 | 1 | 8.43 |
| 10/16/2026 16:46 | 27 | 8.42 |
| 10/16/2026 16:45 | 60 | 8.40 |
| 10/16/2026 16:45 | 6 | 8.40 |
| 10/16/2026 16:45 | 176 | 8.40 |
| 10/16/2026 16:45 | 24 | 8.40 |
| 10/16/2026 16:42 | 11 | 8.39 |
| 10/16/2026 16:42 | 16 | 8.39 |
| 10/16/2026 16:42 | 60 | 8.39 |
| 10/16/2026 16:42 | 41 | 8.39 |
| 10/16/2026 16:42 | 8 | 8.39 |
| 10/16/2026 16:42 | 2 | 8.39 |
| 10/16/2026 16:41 | 87 | 8.39 |
| 10/16/2026 16:41 | 14 | 8.39 |
| 10/16/2026 16:41 | 100 | 8.39 |
| 10/16/2026 16:41 | 100 | 8.39 |
| 10/16/2026 16:40 | 1 | 8.39 |
| 10/16/2026 16:39 | 200 | 8.39 |
| 10/16/2026 16:39 | 100 | 8.39 |
| 10/16/2026 16:36 | 12 | 8.40 |
| 10/16/2026 16:36 | 88 | 8.40 |
| 10/16/2026 16:36 | 100 | 8.41 |
| 10/16/2026 16:36 | 40 | 8.41 |
| 10/16/2026 16:34 | 100 | 8.42 |
| 10/16/2026 16:34 | 100 | 8.42 |
| 10/16/2026 16:34 | 100 | 8.42 |
| 10/16/2026 16:33 | 2 | 8.43 |
| 10/16/2026 16:33 | 1 | 8.43 |
| 10/16/2026 16:32 | 25 | 8.43 |
| 10/16/2026 16:32 | 8 | 8.43 |
| 10/16/2026 16:32 | 25 | 8.43 |
| 10/16/2026 16:32 | 17 | 8.43 |
| 10/16/2026 16:32 | 10 | 8.43 |
| 10/16/2026 16:32 | 120 | 8.43 |
| 10/16/2026 16:32 | 2 | 8.43 |
| 10/16/2026 16:32 | 15 | 8.43 |
| 10/16/2026 16:32 | 10 | 8.43 |
| 10/16/2026 16:31 | 100 | 8.42 |
| 10/16/2026 16:31 | 60 | 8.41 |
| 10/16/2026 16:30 | 2 | 8.42 |
| 10/16/2026 16:30 | 11 | 8.42 |
| 10/16/2026 16:30 | 13 | 8.42 |
| 10/16/2026 16:30 | 11 | 8.42 |
| 10/16/2026 16:30 | 1 | 8.42 |
| 10/16/2026 16:30 | 50 | 8.42 |
| 10/16/2026 16:30 | 2 | 8.42 |
| 10/16/2026 16:30 | 1 | 8.42 |
| 10/16/2026 16:30 | 20 | 8.42 |
| 10/16/2026 16:29 | 1 | 8.42 |
| 10/16/2026 16:29 | 40 | 8.42 |
| 10/16/2026 16:29 | 60 | 8.42 |
| 10/16/2026 16:29 | 1 | 8.43 |
| 10/16/2026 16:29 | 1 | 8.43 |
| 10/16/2026 16:29 | 1 | 8.43 |
| 10/16/2026 16:29 | 14 | 8.43 |
| 10/16/2026 16:29 | 12 | 8.43 |
| 10/16/2026 16:29 | 18 | 8.43 |
| 10/16/2026 16:28 | 15 | 8.43 |
| 10/16/2026 16:28 | 1 | 8.43 |
| 10/16/2026 16:28 | 18 | 8.43 |
| 10/16/2026 16:28 | 14 | 8.43 |
| 10/16/2026 16:28 | 18 | 8.43 |
| 10/16/2026 16:28 | 15 | 8.43 |
| 10/16/2026 16:28 | 1 | 8.43 |
| 10/16/2026 16:28 | 1 | 8.435 |
| 10/16/2026 16:28 | 17 | 8.43 |
| 10/16/2026 16:28 | 15 | 8.43 |
| 10/16/2026 16:28 | 2 | 8.43 |
| 10/16/2026 16:27 | 2 | 8.43 |
| 10/16/2026 16:27 | 2 | 8.43 |
| 10/16/2026 16:26 | 1 | 8.44 |
| 10/16/2026 16:23 | 25 | 8.42 |
| 10/16/2026 16:23 | 1 | 8.42 |
| 10/16/2026 16:23 | 6 | 8.41 |
| 10/16/2026 16:23 | 9 | 8.41 |
| 10/16/2026 16:23 | 15 | 8.40 |
| 10/16/2026 16:23 | 40 | 8.40 |
| 10/16/2026 16:23 | 2 | 8.39 |
| 10/16/2026 16:23 | 1 | 8.39 |
| 10/16/2026 16:23 | 12 | 8.39 |
| 10/16/2026 16:23 | 39 | 8.39 |
| 10/16/2026 16:23 | 2 | 8.39 |
| 10/16/2026 16:23 | 11 | 8.39 |
| 10/16/2026 16:23 | 1 | 8.39 |
| 10/16/2026 16:23 | 13 | 8.39 |
| 10/16/2026 16:20 | 1 | 8.37 |
| 10/16/2026 16:19 | 1 | 8.37 |
| 10/16/2026 16:18 | 36 | 8.38 |
| 10/16/2026 16:17 | 10 | 8.37 |
| 10/16/2026 16:17 | 34 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 6 | 8.37 |
| 10/16/2026 16:17 | 10 | 8.37 |
| 10/16/2026 16:17 | 34 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 1 | 8.37 |
| 10/16/2026 16:17 | 10 | 8.37 |
| 10/16/2026 16:17 | 200 | 8.37 |
| 10/16/2026 16:17 | 50 | 8.37 |
| 10/16/2026 16:16 | 100 | 8.37 |
| 10/16/2026 16:15 | 1 | 8.38 |
| 10/16/2026 16:15 | 1 | 8.38 |
| 10/16/2026 16:14 | 1 | 8.38 |
| 10/16/2026 16:13 | 25 | 8.385 |
| 10/16/2026 16:13 | 1 | 8.40 |
| 10/16/2026 16:13 | 100 | 8.41 |
| 10/16/2026 16:12 | 100 | 8.44 |
| 10/16/2026 16:12 | 21 | 8.44 |
| 10/16/2026 16:12 | 79 | 8.44 |
| 10/16/2026 16:12 | 25 | 8.45 |
| 10/16/2026 16:12 | 1 | 8.45 |
| 10/16/2026 16:12 | 93 | 8.45 |
| 10/16/2026 16:12 | 7 | 8.45 |
| 10/16/2026 16:12 | 1 | 8.45 |
| 10/16/2026 16:12 | 1 | 8.45 |
| 10/16/2026 16:12 | 25 | 8.46 |
| 10/16/2026 16:12 | 25 | 8.46 |
| 10/16/2026 16:08 | 1 | 8.455 |
| 10/16/2026 16:07 | 23 | 8.46 |
| 10/16/2026 16:07 | 77 | 8.46 |
| 10/16/2026 16:06 | 100 | 8.47 |
| 10/16/2026 16:06 | 1 | 8.47 |
| 10/16/2026 16:04 | 2 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 24 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 24 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 50 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 25 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 25 | 8.48 |
| 10/16/2026 16:04 | 1 | 8.48 |
| 10/16/2026 16:04 | 25 | 8.48 |
| 10/16/2026 16:03 | 100 | 8.48 |
| 10/16/2026 16:02 | 1 | 8.495 |
| 10/16/2026 16:02 | 23 | 8.49 |
| 10/16/2026 16:02 | 8 | 8.49 |
| 10/16/2026 16:02 | 100 | 8.49 |
| 10/16/2026 16:02 | 16 | 8.50 |
| 10/16/2026 16:00 | 77 | 8.50 |
| 10/16/2026 16:00 | 16 | 8.50 |
| 10/16/2026 16:00 | 50 | 8.50 |
| 10/16/2026 16:00 | 200 | 8.50 |
| 10/16/2026 16:00 | 100 | 8.51 |
| 10/16/2026 15:58 | 19 | 8.52 |
| 10/16/2026 15:58 | 1 | 8.52 |
| 10/16/2026 15:57 | 100 | 8.525 |
| 10/16/2026 15:57 | 100 | 8.53 |
| 10/16/2026 15:57 | 100 | 8.53 |
| 10/16/2026 15:57 | 1 | 8.54 |
| 10/16/2026 15:57 | 9 | 8.56 |
| 10/16/2026 15:57 | 1 | 8.56 |
| 10/16/2026 15:57 | 100 | 8.56 |
| 10/16/2026 15:57 | 25 | 8.57 |
| 10/16/2026 15:57 | 25 | 8.57 |
| 10/16/2026 15:57 | 25 | 8.57 |
| 10/16/2026 15:57 | 25 | 8.57 |
| 10/16/2026 15:57 | 1 | 8.57 |
| 10/16/2026 15:57 | 1 | 8.57 |
| 10/16/2026 15:55 | 33 | 8.57 |
| 10/16/2026 15:55 | 94 | 8.57 |
| 10/16/2026 15:55 | 6 | 8.57 |
| 10/16/2026 15:53 | 100 | 8.56 |
| 10/16/2026 15:52 | 1 | 8.57 |
| 10/16/2026 15:52 | 6 | 8.57 |
| 10/16/2026 15:52 | 6 | 8.57 |
| 10/16/2026 15:52 | 15 | 8.575 |
| 10/16/2026 15:52 | 25 | 8.58 |
| 10/16/2026 15:52 | 100 | 8.58 |
| 10/16/2026 15:52 | 100 | 8.58 |
| 10/16/2026 15:52 | 1 | 8.59 |
| 10/16/2026 15:51 | 1 | 8.60 |
| 10/16/2026 15:50 | 1 | 8.60 |
| 10/16/2026 15:50 | 1 | 8.60 |
| 10/16/2026 15:48 | 4 | 8.605 |
| 10/16/2026 15:48 | 1 | 8.61 |
| 10/16/2026 15:48 | 100 | 8.62 |
| 10/16/2026 15:48 | 100 | 8.62 |
| 10/16/2026 15:48 | 100 | 8.64 |
| 10/16/2026 15:48 | 211 | 8.65 |
| 10/16/2026 15:48 | 42 | 8.65 |
| 10/16/2026 15:48 | 29 | 8.65 |
| 10/16/2026 15:48 | 71 | 8.65 |
| 10/16/2026 15:48 | 4 | 8.66 |
| 10/16/2026 15:48 | 12 | 8.66 |
| 10/16/2026 15:48 | 4 | 8.66 |
| 10/16/2026 15:48 | 12 | 8.66 |
| 10/16/2026 15:48 | 25 | 8.65 |
| 10/16/2026 15:48 | 59 | 8.65 |
| 10/16/2026 15:48 | 16 | 8.65 |
| 10/16/2026 15:45 | 2 | 8.63 |
| 10/16/2026 15:45 | 1 | 8.63 |
| 10/16/2026 15:45 | 2 | 8.63 |
| 10/16/2026 15:45 | 7 | 8.63 |
| 10/16/2026 15:41 | 93 | 8.64 |
| 10/16/2026 15:41 | 100 | 8.65 |
| 10/16/2026 15:41 | 100 | 8.65 |
| 10/16/2026 15:40 | 71 | 8.67 |
| 10/16/2026 15:40 | 300 | 8.645 |
| 10/16/2026 15:40 | 16 | 8.64 |
| 10/16/2026 15:40 | 100 | 8.64 |
| 10/16/2026 15:39 | 11 | 8.635 |
| 10/16/2026 15:38 | 25 | 8.63 |
| 10/16/2026 15:38 | 100 | 8.625 |
| 10/16/2026 15:37 | 25 | 8.63 |
| 10/16/2026 15:37 | 127 | 8.62 |
| 10/16/2026 15:37 | 10 | 8.62 |
| 10/16/2026 15:37 | 20 | 8.65 |
| 10/16/2026 15:37 | 100 | 8.65 |
| 10/16/2026 15:37 | 100 | 8.65 |
| 10/16/2026 15:36 | 100 | 8.675 |
| 10/16/2026 15:36 | 1044 | 8.675 |
| 10/16/2026 15:35 | 1 | 8.67 |
| 10/16/2026 15:35 | 25 | 8.675 |
| 10/16/2026 15:35 | 1 | 8.675 |
| 10/16/2026 15:35 | 57 | 8.675 |
| 10/16/2026 15:33 | 300 | 8.675 |
| 10/16/2026 15:32 | 90 | 8.69 |
| 10/16/2026 15:32 | 404 | 8.66 |
| 10/16/2026 15:32 | 20 | 8.66 |
| 10/16/2026 15:32 | 200 | 8.65 |
| 10/16/2026 15:32 | 1 | 8.65 |
| 10/16/2026 15:32 | 40 | 8.65 |
| 10/16/2026 15:31 | 300 | 8.63 |
| 10/16/2026 15:31 | 1 | 8.63 |
| 10/16/2026 15:31 | 5 | 8.65 |
| 10/16/2026 15:31 | 100 | 8.64 |
| 10/16/2026 15:30 | 47 | 8.62 |
| 10/16/2026 15:30 | 126 | 8.62 |
| 10/16/2026 15:30 | 37 | 8.62 |
| 10/16/2026 15:30 | 37 | 8.62 |
| 10/16/2026 15:30 | 88 | 8.60 |
| 10/16/2026 15:30 | 3 | 8.60 |
| 10/16/2026 15:30 | 9 | 8.60 |
| 10/16/2026 15:30 | 260 | 8.60 |
| 10/16/2026 15:30 | 6 | 8.58 |
| 10/16/2026 15:30 | 1459 | 8.58 |
| 10/16/2026 15:29 | 1 | 8.58 |
| 10/16/2026 15:29 | 1 | 8.58 |
| 10/16/2026 15:29 | 1 | 8.58 |