Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.50
+0.23
(
+3.16% )
|
7.50
|
500 |
7.52
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.50 |
| 08/14/2026 23:20 | � | 7.50 |
| 08/14/2026 22:30 | � | 7.50 |
| 08/14/2026 22:00 | � | 7.50 |
| 08/14/2026 22:00 | 36388 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 226 | 7.505 |
| 08/14/2026 21:59 | 55 | 7.505 |
| 08/14/2026 21:59 | 1 | 7.505 |
| 08/14/2026 21:59 | 5 | 7.505 |
| 08/14/2026 21:59 | 39 | 7.505 |
| 08/14/2026 21:59 | 236 | 7.505 |
| 08/14/2026 21:59 | 97 | 7.51 |
| 08/14/2026 21:59 | 221 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.505 |
| 08/14/2026 21:59 | 236 | 7.505 |
| 08/14/2026 21:59 | 100 | 7.505 |
| 08/14/2026 21:59 | 329 | 7.505 |
| 08/14/2026 21:59 | 350 | 7.50 |
| 08/14/2026 21:59 | 88 | 7.50 |
| 08/14/2026 21:59 | 70 | 7.50 |
| 08/14/2026 21:59 | 242 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 29 | 7.50 |
| 08/14/2026 21:59 | 42 | 7.50 |
| 08/14/2026 21:59 | 29 | 7.50 |
| 08/14/2026 21:59 | 300 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 2 | 7.505 |
| 08/14/2026 21:59 | 70 | 7.505 |
| 08/14/2026 21:59 | 84 | 7.505 |
| 08/14/2026 21:59 | 37 | 7.505 |
| 08/14/2026 21:59 | 78 | 7.505 |
| 08/14/2026 21:59 | 27 | 7.505 |
| 08/14/2026 21:59 | 72 | 7.505 |
| 08/14/2026 21:59 | 82 | 7.505 |
| 08/14/2026 21:59 | 68 | 7.505 |
| 08/14/2026 21:59 | 100 | 7.505 |
| 08/14/2026 21:59 | 4 | 7.505 |
| 08/14/2026 21:59 | 100 | 7.505 |
| 08/14/2026 21:59 | 1 | 7.505 |
| 08/14/2026 21:59 | 77 | 7.505 |
| 08/14/2026 21:59 | 15 | 7.505 |
| 08/14/2026 21:59 | 85 | 7.505 |
| 08/14/2026 21:59 | 100 | 7.505 |
| 08/14/2026 21:59 | 2 | 7.505 |
| 08/14/2026 21:59 | 2 | 7.505 |
| 08/14/2026 21:59 | 70 | 7.505 |
| 08/14/2026 21:59 | 100 | 7.505 |
| 08/14/2026 21:59 | 83 | 7.505 |
| 08/14/2026 21:59 | 17 | 7.505 |
| 08/14/2026 21:59 | 20 | 7.505 |
| 08/14/2026 21:59 | 70 | 7.505 |
| 08/14/2026 21:59 | 2 | 7.505 |
| 08/14/2026 21:59 | 1 | 7.505 |
| 08/14/2026 21:59 | 1 | 7.505 |
| 08/14/2026 21:59 | 1 | 7.505 |
| 08/14/2026 21:59 | 2 | 7.505 |
| 08/14/2026 21:59 | 77 | 7.505 |
| 08/14/2026 21:59 | 100 | 7.505 |
| 08/14/2026 21:59 | 26 | 7.505 |
| 08/14/2026 21:59 | 126 | 7.505 |
| 08/14/2026 21:59 | 72 | 7.505 |
| 08/14/2026 21:59 | 12 | 7.505 |
| 08/14/2026 21:59 | 12 | 7.50 |
| 08/14/2026 21:59 | 71 | 7.50 |
| 08/14/2026 21:59 | 29 | 7.50 |
| 08/14/2026 21:59 | 300 | 7.50 |
| 08/14/2026 21:59 | 71 | 7.50 |
| 08/14/2026 21:59 | 129 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 2 | 7.50 |
| 08/14/2026 21:59 | 20 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 63 | 7.50 |
| 08/14/2026 21:59 | 74 | 7.505 |
| 08/14/2026 21:59 | 2 | 7.50 |
| 08/14/2026 21:59 | 89 | 7.505 |
| 08/14/2026 21:59 | 42 | 7.505 |
| 08/14/2026 21:59 | 60 | 7.505 |
| 08/14/2026 21:59 | 98 | 7.505 |
| 08/14/2026 21:59 | 78 | 7.505 |
| 08/14/2026 21:58 | 100 | 7.505 |
| 08/14/2026 21:58 | 41 | 7.505 |
| 08/14/2026 21:58 | 70 | 7.505 |
| 08/14/2026 21:58 | 37 | 7.505 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 20 | 7.50 |
| 08/14/2026 21:58 | 80 | 7.50 |
| 08/14/2026 21:58 | 122 | 7.50 |
| 08/14/2026 21:58 | 18 | 7.50 |
| 08/14/2026 21:58 | 82 | 7.50 |
| 08/14/2026 21:58 | 62 | 7.50 |
| 08/14/2026 21:58 | 38 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 220 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 48 | 7.50 |
| 08/14/2026 21:58 | 52 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 168 | 7.50 |
| 08/14/2026 21:58 | 32 | 7.50 |
| 08/14/2026 21:58 | 6 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 25 | 7.505 |
| 08/14/2026 21:58 | 124 | 7.505 |
| 08/14/2026 21:58 | 100 | 7.505 |
| 08/14/2026 21:58 | 68 | 7.50 |
| 08/14/2026 21:58 | 31 | 7.50 |
| 08/14/2026 21:58 | 69 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 200 | 7.50 |
| 08/14/2026 21:58 | 200 | 7.50 |
| 08/14/2026 21:58 | 25 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:57 | 40 | 7.505 |
| 08/14/2026 21:57 | 1 | 7.505 |
| 08/14/2026 21:57 | 72 | 7.505 |
| 08/14/2026 21:57 | 2 | 7.505 |
| 08/14/2026 21:57 | 23 | 7.505 |
| 08/14/2026 21:57 | 151 | 7.505 |
| 08/14/2026 21:57 | 62 | 7.505 |
| 08/14/2026 21:57 | 122 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 25 | 7.50 |
| 08/14/2026 21:57 | 45 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 132 | 7.505 |
| 08/14/2026 21:57 | 162 | 7.505 |
| 08/14/2026 21:57 | 2 | 7.505 |
| 08/14/2026 21:57 | 5 | 7.50 |
| 08/14/2026 21:57 | 95 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.495 |
| 08/14/2026 21:57 | 100 | 7.495 |
| 08/14/2026 21:57 | 775 | 7.495 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 97 | 7.50 |
| 08/14/2026 21:57 | 3 | 7.50 |
| 08/14/2026 21:57 | 200 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 52 | 7.50 |
| 08/14/2026 21:57 | 100 | 7.50 |
| 08/14/2026 21:57 | 12 | 7.50 |
| 08/14/2026 21:57 | 88 | 7.50 |
| 08/14/2026 21:57 | 12 | 7.50 |
| 08/14/2026 21:56 | 16 | 7.505 |
| 08/14/2026 21:55 | 2 | 7.505 |
| 08/14/2026 21:55 | 96 | 7.505 |
| 08/14/2026 21:55 | 100 | 7.505 |
| 08/14/2026 21:55 | 36 | 7.505 |
| 08/14/2026 21:55 | 1 | 7.51 |
| 08/14/2026 21:55 | 18 | 7.505 |
| 08/14/2026 21:55 | 10 | 7.505 |
| 08/14/2026 21:55 | 38 | 7.505 |
| 08/14/2026 21:55 | 38 | 7.505 |
| 08/14/2026 21:54 | 8 | 7.505 |
| 08/14/2026 21:54 | 38 | 7.505 |
| 08/14/2026 21:54 | 38 | 7.505 |
| 08/14/2026 21:54 | 3 | 7.505 |
| 08/14/2026 21:54 | 151 | 7.50 |
| 08/14/2026 21:54 | 62 | 7.50 |
| 08/14/2026 21:54 | 138 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 3 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 1 | 7.50 |
| 08/14/2026 21:54 | 12 | 7.50 |
| 08/14/2026 21:54 | 38 | 7.50 |
| 08/14/2026 21:54 | 38 | 7.50 |
| 08/14/2026 21:54 | 38 | 7.50 |
| 08/14/2026 21:54 | 100 | 7.50 |
| 08/14/2026 21:54 | 60 | 7.505 |
| 08/14/2026 21:54 | 2 | 7.505 |
| 08/14/2026 21:54 | 4 | 7.505 |
| 08/14/2026 21:54 | 4 | 7.505 |
| 08/14/2026 21:53 | 4 | 7.505 |
| 08/14/2026 21:53 | 72 | 7.505 |
| 08/14/2026 21:53 | 38 | 7.50 |
| 08/14/2026 21:53 | 38 | 7.50 |
| 08/14/2026 21:53 | 38 | 7.50 |
| 08/14/2026 21:53 | 38 | 7.50 |
| 08/14/2026 21:53 | 100 | 7.50 |
| 08/14/2026 21:53 | 1 | 7.505 |
| 08/14/2026 21:53 | 22 | 7.505 |
| 08/14/2026 21:53 | 3 | 7.505 |
| 08/14/2026 21:53 | 40 | 7.505 |
| 08/14/2026 21:53 | 4 | 7.505 |
| 08/14/2026 21:53 | 2 | 7.505 |
| 08/14/2026 21:53 | 1 | 7.505 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 100 | 7.51 |
| 08/14/2026 21:52 | 200 | 7.515 |
| 08/14/2026 21:51 | 3 | 7.515 |
| 08/14/2026 21:51 | 74 | 7.515 |
| 08/14/2026 21:51 | 63 | 7.51 |
| 08/14/2026 21:51 | 8 | 7.51 |
| 08/14/2026 21:51 | 15 | 7.51 |
| 08/14/2026 21:51 | 190 | 7.51 |
| 08/14/2026 21:51 | 100 | 7.51 |
| 08/14/2026 21:51 | 10 | 7.51 |
| 08/14/2026 21:51 | 25 | 7.50 |
| 08/14/2026 21:51 | 10 | 7.50 |
| 08/14/2026 21:51 | 1 | 7.50 |
| 08/14/2026 21:51 | 200 | 7.50 |
| 08/14/2026 21:51 | 100 | 7.50 |
| 08/14/2026 21:51 | 100 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.495 |
| 08/14/2026 21:50 | 282 | 7.50 |
| 08/14/2026 21:50 | 100 | 7.50 |
| 08/14/2026 21:50 | 99 | 7.50 |
| 08/14/2026 21:50 | 100 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.50 |
| 08/14/2026 21:50 | 1 | 7.50 |
| 08/14/2026 21:50 | 250 | 7.50 |
| 08/14/2026 21:50 | 100 | 7.495 |
| 08/14/2026 21:50 | 1 | 7.49 |
| 08/14/2026 21:50 | 5 | 7.49 |
| 08/14/2026 21:50 | 21 | 7.49 |
| 08/14/2026 21:50 | 140 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 59 | 7.49 |
| 08/14/2026 21:50 | 13 | 7.48 |
| 08/14/2026 21:50 | 100 | 7.48 |
| 08/14/2026 21:49 | 8 | 7.49 |
| 08/14/2026 21:48 | 3 | 7.485 |
| 08/14/2026 21:48 | 27 | 7.485 |
| 08/14/2026 21:48 | 3 | 7.485 |
| 08/14/2026 21:48 | 8 | 7.485 |
| 08/14/2026 21:47 | 100 | 7.48 |
| 08/14/2026 21:47 | 124 | 7.48 |
| 08/14/2026 21:47 | 44 | 7.48 |
| 08/14/2026 21:47 | 3 | 7.475 |
| 08/14/2026 21:47 | 25 | 7.475 |
| 08/14/2026 21:47 | 4 | 7.475 |
| 08/14/2026 21:47 | 34 | 7.475 |
| 08/14/2026 21:46 | 38 | 7.475 |
| 08/14/2026 21:46 | 3 | 7.475 |
| 08/14/2026 21:46 | 25 | 7.475 |
| 08/14/2026 21:46 | 4 | 7.475 |
| 08/14/2026 21:46 | 84 | 7.48 |
| 08/14/2026 21:46 | 16 | 7.48 |
| 08/14/2026 21:46 | 100 | 7.48 |
| 08/14/2026 21:45 | 3 | 7.485 |
| 08/14/2026 21:45 | 14 | 7.485 |
| 08/14/2026 21:45 | 1 | 7.485 |
| 08/14/2026 21:45 | 3 | 7.485 |
| 08/14/2026 21:45 | 6 | 7.485 |
| 08/14/2026 21:45 | 5 | 7.485 |
| 08/14/2026 21:45 | 20 | 7.48 |
| 08/14/2026 21:45 | 100 | 7.48 |
| 08/14/2026 21:45 | 49 | 7.48 |
| 08/14/2026 21:45 | 1 | 7.48 |
| 08/14/2026 21:45 | 200 | 7.48 |
| 08/14/2026 21:45 | 99 | 7.475 |
| 08/14/2026 21:45 | 1 | 7.475 |
| 08/14/2026 21:45 | 38 | 7.475 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 6 | 7.48 |
| 08/14/2026 21:44 | 59 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 20 | 7.48 |
| 08/14/2026 21:44 | 200 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 20 | 7.47 |
| 08/14/2026 21:44 | 118 | 7.47 |
| 08/14/2026 21:44 | 175 | 7.47 |
| 08/14/2026 21:44 | 10 | 7.47 |
| 08/14/2026 21:44 | 15 | 7.47 |
| 08/14/2026 21:44 | 100 | 7.465 |
| 08/14/2026 21:43 | 1 | 7.465 |
| 08/14/2026 21:43 | 10 | 7.465 |
| 08/14/2026 21:42 | 1 | 7.465 |
| 08/14/2026 21:41 | 200 | 7.465 |
| 08/14/2026 21:41 | 25 | 7.465 |
| 08/14/2026 21:40 | 6 | 7.465 |
| 08/14/2026 21:40 | 6 | 7.465 |
| 08/14/2026 21:40 | 6 | 7.465 |
| 08/14/2026 21:40 | 6 | 7.465 |
| 08/14/2026 21:40 | 2 | 7.465 |
| 08/14/2026 21:40 | 1 | 7.465 |
| 08/14/2026 21:40 | 6 | 7.465 |
| 08/14/2026 21:39 | 98 | 7.465 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:39 | 2 | 7.47 |
| 08/14/2026 21:39 | 78 | 7.47 |
| 08/14/2026 21:39 | 22 | 7.47 |
| 08/14/2026 21:39 | 78 | 7.47 |
| 08/14/2026 21:39 | 1 | 7.47 |
| 08/14/2026 21:37 | 33 | 7.475 |
| 08/14/2026 21:37 | 100 | 7.475 |
| 08/14/2026 21:36 | 100 | 7.48 |
| 08/14/2026 21:36 | 1 | 7.48 |
| 08/14/2026 21:35 | 3 | 7.485 |
| 08/14/2026 21:35 | 18 | 7.485 |
| 08/14/2026 21:35 | 100 | 7.48 |
| 08/14/2026 21:35 | 100 | 7.48 |
| 08/14/2026 21:35 | 97 | 7.48 |
| 08/14/2026 21:34 | 1 | 7.48 |
| 08/14/2026 21:34 | 1 | 7.48 |
| 08/14/2026 21:34 | 1 | 7.48 |
| 08/14/2026 21:33 | 1 | 7.475 |
| 08/14/2026 21:33 | 100 | 7.475 |
| 08/14/2026 21:32 | 3 | 7.475 |
| 08/14/2026 21:32 | 10 | 7.475 |
| 08/14/2026 21:31 | 20 | 7.475 |
| 08/14/2026 21:31 | 20 | 7.475 |
| 08/14/2026 21:31 | 100 | 7.47 |
| 08/14/2026 21:31 | 13 | 7.475 |
| 08/14/2026 21:31 | 200 | 7.47 |
| 08/14/2026 21:31 | 100 | 7.47 |
| 08/14/2026 21:31 | 100 | 7.47 |
| 08/14/2026 21:31 | 387 | 7.47 |
| 08/14/2026 21:29 | 8 | 7.46 |
| 08/14/2026 21:29 | 84 | 7.46 |
| 08/14/2026 21:29 | 16 | 7.46 |
| 08/14/2026 21:29 | 37 | 7.46 |
| 08/14/2026 21:29 | 20 | 7.46 |
| 08/14/2026 21:29 | 78 | 7.46 |
| 08/14/2026 21:29 | 2 | 7.46 |
| 08/14/2026 21:28 | 25 | 7.455 |
| 08/14/2026 21:28 | 10 | 7.455 |
| 08/14/2026 21:28 | 38 | 7.455 |
| 08/14/2026 21:27 | 10 | 7.455 |
| 08/14/2026 21:27 | 3 | 7.455 |
| 08/14/2026 21:26 | 20 | 7.455 |
| 08/14/2026 21:24 | 3 | 7.455 |
| 08/14/2026 21:23 | 100 | 7.455 |
| 08/14/2026 21:23 | 10 | 7.455 |
| 08/14/2026 21:23 | 9 | 7.455 |
| 08/14/2026 21:23 | 1 | 7.455 |
| 08/14/2026 21:23 | 100 | 7.45 |
| 08/14/2026 21:23 | 81 | 7.45 |
| 08/14/2026 21:23 | 90 | 7.45 |
| 08/14/2026 21:23 | 10 | 7.45 |
| 08/14/2026 21:23 | 2 | 7.44 |
| 08/14/2026 21:23 | 43 | 7.44 |
| 08/14/2026 21:20 | 17 | 7.44 |
| 08/14/2026 21:20 | 10 | 7.44 |
| 08/14/2026 21:20 | 53 | 7.44 |
| 08/14/2026 21:14 | 53 | 7.44 |
| 08/14/2026 21:14 | 57 | 7.44 |
| 08/14/2026 21:14 | 43 | 7.44 |
| 08/14/2026 21:14 | 30 | 7.445 |
| 08/14/2026 21:14 | 69 | 7.445 |
| 08/14/2026 21:14 | 100 | 7.44 |
| 08/14/2026 21:13 | 6 | 7.44 |
| 08/14/2026 21:13 | 100 | 7.44 |
| 08/14/2026 21:13 | 100 | 7.44 |
| 08/14/2026 21:13 | 10 | 7.45 |
| 08/14/2026 21:13 | 10 | 7.45 |
| 08/14/2026 21:13 | 10 | 7.45 |
| 08/14/2026 21:13 | 11 | 7.45 |
| 08/14/2026 21:13 | 20 | 7.45 |
| 08/14/2026 21:13 | 100 | 7.45 |
| 08/14/2026 21:13 | 100 | 7.45 |
| 08/14/2026 21:13 | 29 | 7.45 |
| 08/14/2026 21:13 | 14 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 3 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 3 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 3 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 4 | 7.44 |
| 08/14/2026 21:13 | 2 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 1 | 7.44 |
| 08/14/2026 21:13 | 200 | 7.44 |
| 08/14/2026 21:12 | 100 | 7.435 |
| 08/14/2026 21:12 | 47 | 7.44 |
| 08/14/2026 21:12 | 63 | 7.44 |
| 08/14/2026 21:10 | 100 | 7.44 |
| 08/14/2026 21:10 | 100 | 7.45 |
| 08/14/2026 21:10 | 1 | 7.45 |
| 08/14/2026 21:10 | 100 | 7.45 |
| 08/14/2026 21:10 | 100 | 7.45 |
| 08/14/2026 21:10 | 200 | 7.45 |
| 08/14/2026 21:10 | 100 | 7.45 |
| 08/14/2026 21:10 | 62 | 7.45 |
| 08/14/2026 21:10 | 236 | 7.445 |
| 08/14/2026 21:10 | 100 | 7.44 |
| 08/14/2026 21:10 | 100 | 7.44 |
| 08/14/2026 21:09 | 4 | 7.435 |
| 08/14/2026 21:09 | 93 | 7.44 |
| 08/14/2026 21:09 | 7 | 7.44 |
| 08/14/2026 21:09 | 107 | 7.44 |
| 08/14/2026 21:09 | 93 | 7.44 |
| 08/14/2026 21:09 | 100 | 7.44 |
| 08/14/2026 21:09 | 100 | 7.435 |
| 08/14/2026 21:08 | 10 | 7.435 |
| 08/14/2026 21:08 | 2 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 38 | 7.45 |
| 08/14/2026 21:08 | 100 | 7.45 |
| 08/14/2026 21:08 | 100 | 7.45 |
| 08/14/2026 21:08 | 200 | 7.45 |
| 08/14/2026 21:08 | 100 | 7.45 |
| 08/14/2026 21:08 | 200 | 7.44 |
| 08/14/2026 21:08 | 1 | 7.44 |
| 08/14/2026 21:08 | 6 | 7.435 |
| 08/14/2026 21:08 | 38 | 7.435 |
| 08/14/2026 21:08 | 54 | 7.45 |
| 08/14/2026 21:08 | 236 | 7.445 |
| 08/14/2026 21:08 | 100 | 7.445 |
| 08/14/2026 21:08 | 88 | 7.44 |
| 08/14/2026 21:08 | 6 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 1 | 7.44 |
| 08/14/2026 21:08 | 6 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 97 | 7.44 |
| 08/14/2026 21:08 | 35 | 7.44 |
| 08/14/2026 21:08 | 1 | 7.44 |
| 08/14/2026 21:08 | 64 | 7.44 |
| 08/14/2026 21:08 | 36 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 60 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 236 | 7.445 |
| 08/14/2026 21:08 | 103 | 7.45 |
| 08/14/2026 21:08 | 100 | 7.45 |
| 08/14/2026 21:08 | 10 | 7.455 |
| 08/14/2026 21:08 | 200 | 7.45 |
| 08/14/2026 21:08 | 200 | 7.45 |
| 08/14/2026 21:08 | 1 | 7.45 |
| 08/14/2026 21:08 | 1 | 7.45 |
| 08/14/2026 21:08 | 100 | 7.44 |
| 08/14/2026 21:08 | 200 | 7.44 |
| 08/14/2026 21:08 | 1 | 7.44 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 10 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 1 | 7.43 |
| 08/14/2026 21:08 | 100 | 7.43 |
| 08/14/2026 21:08 | 200 | 7.42 |
| 08/14/2026 21:08 | 100 | 7.42 |
| 08/14/2026 21:08 | 76 | 7.41 |
| 08/14/2026 21:08 | 99 | 7.41 |
| 08/14/2026 21:08 | 1 | 7.41 |
| 08/14/2026 21:08 | 104 | 7.40 |
| 08/14/2026 21:08 | 200 | 7.40 |
| 08/14/2026 21:08 | 54 | 7.40 |
| 08/14/2026 21:08 | 104 | 7.40 |
| 08/14/2026 21:08 | 42 | 7.40 |
| 08/14/2026 21:08 | 100 | 7.40 |
| 08/14/2026 21:08 | 10 | 7.40 |
| 08/14/2026 21:08 | 84 | 7.40 |
| 08/14/2026 21:08 | 42 | 7.40 |
| 08/14/2026 21:08 | 100 | 7.41 |
| 08/14/2026 21:08 | 92 | 7.41 |
| 08/14/2026 21:08 | 8 | 7.41 |
| 08/14/2026 21:08 | 100 | 7.41 |
| 08/14/2026 21:08 | 180 | 7.42 |
| 08/14/2026 21:08 | 1 | 7.42 |
| 08/14/2026 21:08 | 100 | 7.42 |
| 08/14/2026 21:08 | 100 | 7.42 |
| 08/14/2026 21:08 | 100 | 7.41 |
| 08/14/2026 21:08 | 200 | 7.41 |
| 08/14/2026 21:08 | 200 | 7.40 |
| 08/14/2026 21:08 | 100 | 7.40 |
| 08/14/2026 21:08 | 200 | 7.39 |
| 08/14/2026 21:08 | 6 | 7.39 |
| 08/14/2026 21:08 | 100 | 7.38 |
| 08/14/2026 21:08 | 195 | 7.38 |
| 08/14/2026 21:08 | 100 | 7.38 |
| 08/14/2026 21:08 | 5 | 7.38 |
| 08/14/2026 21:08 | 400 | 7.37 |
| 08/14/2026 21:08 | 100 | 7.37 |
| 08/14/2026 21:08 | 100 | 7.37 |
| 08/14/2026 21:08 | 100 | 7.37 |
| 08/14/2026 21:08 | 157 | 7.36 |
| 08/14/2026 21:08 | 36 | 7.36 |
| 08/14/2026 21:08 | 164 | 7.36 |
| 08/14/2026 21:08 | 100 | 7.36 |
| 08/14/2026 21:08 | 200 | 7.36 |
| 08/14/2026 21:08 | 100 | 7.36 |
| 08/14/2026 21:07 | 200 | 7.35 |
| 08/14/2026 21:07 | 100 | 7.35 |
| 08/14/2026 21:02 | 100 | 7.34 |
| 08/14/2026 21:01 | 10 | 7.345 |
| 08/14/2026 21:01 | 400 | 7.345 |
| 08/14/2026 21:00 | 23 | 7.345 |
| 08/14/2026 21:00 | 1 | 7.345 |
| 08/14/2026 20:59 | 1 | 7.345 |
| 08/14/2026 20:58 | 73 | 7.345 |
| 08/14/2026 20:58 | 27 | 7.345 |
| 08/14/2026 20:56 | 1 | 7.345 |
| 08/14/2026 20:55 | 100 | 7.345 |
| 08/14/2026 20:55 | 20 | 7.345 |
| 08/14/2026 20:55 | 100 | 7.35 |
| 08/14/2026 20:55 | 100 | 7.36 |
| 08/14/2026 20:55 | 7 | 7.37 |
| 08/14/2026 20:55 | 93 | 7.37 |
| 08/14/2026 20:55 | 100 | 7.37 |
| 08/14/2026 20:55 | 83 | 7.375 |
| 08/14/2026 20:54 | 100 | 7.375 |
| 08/14/2026 20:54 | 1 | 7.37 |
| 08/14/2026 20:54 | 1 | 7.37 |
| 08/14/2026 20:54 | 16 | 7.375 |
| 08/14/2026 20:54 | 21 | 7.375 |
| 08/14/2026 20:53 | 1 | 7.375 |
| 08/14/2026 20:52 | 30 | 7.375 |
| 08/14/2026 20:48 | 38 | 7.375 |
| 08/14/2026 20:48 | 86 | 7.37 |
| 08/14/2026 20:48 | 44 | 7.37 |
| 08/14/2026 20:48 | 1 | 7.37 |
| 08/14/2026 20:48 | 100 | 7.365 |
| 08/14/2026 20:48 | 100 | 7.365 |
| 08/14/2026 20:48 | 100 | 7.37 |
| 08/14/2026 20:48 | 1 | 7.37 |
| 08/14/2026 20:48 | 100 | 7.37 |
| 08/14/2026 20:48 | 1 | 7.37 |
| 08/14/2026 20:48 | 8 | 7.375 |
| 08/14/2026 20:47 | 67 | 7.375 |
| 08/14/2026 20:47 | 100 | 7.375 |
| 08/14/2026 20:47 | 200 | 7.375 |
| 08/14/2026 20:46 | 44 | 7.37 |
| 08/14/2026 20:46 | 100 | 7.37 |
| 08/14/2026 20:46 | 100 | 7.37 |
| 08/14/2026 20:46 | 55 | 7.37 |
| 08/14/2026 20:46 | 100 | 7.37 |
| 08/14/2026 20:46 | 20 | 7.36 |
| 08/14/2026 20:46 | 200 | 7.36 |
| 08/14/2026 20:46 | 100 | 7.36 |
| 08/14/2026 20:46 | 400 | 7.36 |
| 08/14/2026 20:46 | 100 | 7.36 |
| 08/14/2026 20:46 | 100 | 7.355 |
| 08/14/2026 20:46 | 64 | 7.35 |
| 08/14/2026 20:46 | 1 | 7.35 |
| 08/14/2026 20:46 | 1 | 7.35 |
| 08/14/2026 20:46 | 200 | 7.35 |
| 08/14/2026 20:46 | 3 | 7.35 |
| 08/14/2026 20:46 | 4 | 7.35 |
| 08/14/2026 20:46 | 47 | 7.35 |
| 08/14/2026 20:46 | 128 | 7.35 |
| 08/14/2026 20:46 | 100 | 7.345 |
| 08/14/2026 20:46 | 100 | 7.345 |
| 08/14/2026 20:46 | 100 | 7.345 |
| 08/14/2026 20:46 | 100 | 7.345 |
| 08/14/2026 20:46 | 100 | 7.35 |
| 08/14/2026 20:46 | 100 | 7.35 |
| 08/14/2026 20:46 | 100 | 7.35 |
| 08/14/2026 20:46 | 100 | 7.35 |
| 08/14/2026 20:46 | 1 | 7.35 |
| 08/14/2026 20:46 | 1 | 7.35 |
| 08/14/2026 20:46 | 300 | 7.36 |
| 08/14/2026 20:46 | 100 | 7.36 |
| 08/14/2026 20:46 | 100 | 7.37 |
| 08/14/2026 20:46 | 100 | 7.37 |
| 08/14/2026 20:46 | 100 | 7.38 |
| 08/14/2026 20:46 | 100 | 7.38 |
| 08/14/2026 20:46 | 200 | 7.38 |
| 08/14/2026 20:46 | 200 | 7.39 |
| 08/14/2026 20:46 | 100 | 7.395 |
| 08/14/2026 20:46 | 100 | 7.40 |
| 08/14/2026 20:46 | 100 | 7.40 |
| 08/14/2026 20:46 | 100 | 7.40 |
| 08/14/2026 20:46 | 1 | 7.40 |
| 08/14/2026 20:46 | 100 | 7.40 |
| 08/14/2026 20:46 | 85 | 7.40 |
| 08/14/2026 20:46 | 316 | 7.405 |
| 08/14/2026 20:46 | 100 | 7.405 |
| 08/14/2026 20:46 | 28 | 7.405 |
| 08/14/2026 20:46 | 100 | 7.41 |
| 08/14/2026 20:46 | 100 | 7.41 |
| 08/14/2026 20:46 | 47 | 7.41 |
| 08/14/2026 20:46 | 56 | 7.41 |
| 08/14/2026 20:46 | 38 | 7.41 |
| 08/14/2026 20:46 | 100 | 7.415 |
| 08/14/2026 20:46 | 42 | 7.42 |
| 08/14/2026 20:46 | 1 | 7.42 |
| 08/14/2026 20:46 | 316 | 7.425 |
| 08/14/2026 20:46 | 25 | 7.42 |
| 08/14/2026 20:46 | 18 | 7.425 |
| 08/14/2026 20:46 | 100 | 7.425 |
| 08/14/2026 20:46 | 96 | 7.43 |
| 08/14/2026 20:46 | 4 | 7.43 |
| 08/14/2026 20:41 | 100 | 7.425 |
| 08/14/2026 20:41 | 100 | 7.425 |
| 08/14/2026 20:41 | 23 | 7.425 |
| 08/14/2026 20:41 | 78 | 7.425 |
| 08/14/2026 20:37 | 1 | 7.43 |
| 08/14/2026 20:35 | 1 | 7.425 |
| 08/14/2026 20:35 | 100 | 7.425 |
| 08/14/2026 20:34 | 30 | 7.425 |
| 08/14/2026 20:33 | 8 | 7.425 |
| 08/14/2026 20:33 | 6 | 7.425 |
| 08/14/2026 20:33 | 7 | 7.425 |
| 08/14/2026 20:32 | 100 | 7.43 |
| 08/14/2026 20:32 | 10 | 7.43 |
| 08/14/2026 20:32 | 90 | 7.43 |
| 08/14/2026 20:32 | 100 | 7.435 |
| 08/14/2026 20:32 | 86 | 7.435 |
| 08/14/2026 20:32 | 10 | 7.435 |
| 08/14/2026 20:32 | 3 | 7.435 |
| 08/14/2026 20:30 | 1 | 7.435 |
| 08/14/2026 20:30 | 100 | 7.435 |
| 08/14/2026 20:30 | 1 | 7.435 |
| 08/14/2026 20:30 | 81 | 7.44 |
| 08/14/2026 20:30 | 100 | 7.44 |
| 08/14/2026 20:30 | 5 | 7.44 |
| 08/14/2026 20:30 | 95 | 7.44 |
| 08/14/2026 20:30 | 38 | 7.435 |
| 08/14/2026 20:30 | 100 | 7.44 |
| 08/14/2026 20:30 | 8 | 7.44 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 5 | 7.44 |
| 08/14/2026 20:30 | 100 | 7.44 |
| 08/14/2026 20:30 | 100 | 7.44 |
| 08/14/2026 20:30 | 100 | 7.44 |
| 08/14/2026 20:30 | 100 | 7.44 |
| 08/14/2026 20:30 | 59 | 7.44 |
| 08/14/2026 20:30 | 95 | 7.445 |
| 08/14/2026 20:30 | 10 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 100 | 7.45 |
| 08/14/2026 20:30 | 80 | 7.45 |
| 08/14/2026 20:30 | 27 | 7.45 |
| 08/14/2026 20:30 | 17 | 7.45 |
| 08/14/2026 20:30 | 49 | 7.45 |
| 08/14/2026 20:30 | 80 | 7.45 |
| 08/14/2026 20:30 | 54 | 7.45 |
| 08/14/2026 20:30 | 45 | 7.45 |
| 08/14/2026 20:30 | 99 | 7.45 |
| 08/14/2026 20:30 | 1 | 7.45 |
| 08/14/2026 20:30 | 1 | 7.445 |
| 08/14/2026 20:30 | 400 | 7.445 |
| 08/14/2026 20:30 | 29 | 7.445 |
| 08/14/2026 20:30 | 3 | 7.445 |
| 08/14/2026 20:28 | 100 | 7.445 |
| 08/14/2026 20:28 | 100 | 7.445 |
| 08/14/2026 20:27 | 1 | 7.445 |
| 08/14/2026 20:27 | 96 | 7.45 |
| 08/14/2026 20:27 | 2 | 7.45 |
| 08/14/2026 20:26 | 100 | 7.45 |
| 08/14/2026 20:26 | 100 | 7.445 |
| 08/14/2026 20:26 | 100 | 7.445 |
| 08/14/2026 20:26 | 2 | 7.445 |
| 08/14/2026 20:26 | 41 | 7.44 |
| 08/14/2026 20:26 | 27 | 7.445 |
| 08/14/2026 20:26 | 100 | 7.445 |
| 08/14/2026 20:25 | 1 | 7.445 |
| 08/14/2026 20:25 | 28 | 7.445 |
| 08/14/2026 20:25 | 100 | 7.445 |
| 08/14/2026 20:24 | 37 | 7.44 |
| 08/14/2026 20:24 | 800 | 7.44 |
| 08/14/2026 20:24 | 120 | 7.44 |
| 08/14/2026 20:21 | 80 | 7.44 |
| 08/14/2026 20:21 | 30 | 7.435 |
| 08/14/2026 20:21 | 1 | 7.435 |
| 08/14/2026 20:21 | 99 | 7.435 |
| 08/14/2026 20:20 | 100 | 7.435 |
| 08/14/2026 20:17 | 1 | 7.435 |
| 08/14/2026 20:17 | 100 | 7.435 |
| 08/14/2026 20:13 | 6 | 7.435 |
| 08/14/2026 20:10 | 10 | 7.43 |
| 08/14/2026 20:10 | 100 | 7.43 |
| 08/14/2026 20:10 | 17 | 7.43 |
| 08/14/2026 20:10 | 12 | 7.43 |
| 08/14/2026 20:10 | 1 | 7.425 |
| 08/14/2026 20:10 | 100 | 7.425 |
| 08/14/2026 20:10 | 100 | 7.425 |
| 08/14/2026 20:10 | 13 | 7.43 |
| 08/14/2026 20:10 | 100 | 7.43 |
| 08/14/2026 20:10 | 117 | 7.43 |
| 08/14/2026 20:10 | 100 | 7.43 |
| 08/14/2026 20:10 | 100 | 7.43 |
| 08/14/2026 20:10 | 100 | 7.43 |
| 08/14/2026 20:10 | 100 | 7.435 |
| 08/14/2026 20:10 | 100 | 7.435 |
| 08/14/2026 20:10 | 100 | 7.435 |
| 08/14/2026 20:10 | 12 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 200 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 59 | 7.44 |
| 08/14/2026 20:10 | 3 | 7.44 |
| 08/14/2026 20:10 | 152 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 1 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 20 | 7.44 |
| 08/14/2026 20:10 | 100 | 7.44 |
| 08/14/2026 20:10 | 86 | 7.445 |
| 08/14/2026 20:09 | 14 | 7.445 |
| 08/14/2026 20:09 | 1 | 7.445 |
| 08/14/2026 20:09 | 45 | 7.445 |
| 08/14/2026 20:09 | 30 | 7.445 |
| 08/14/2026 20:07 | 29 | 7.445 |
| 08/14/2026 20:07 | 26 | 7.445 |
| 08/14/2026 20:06 | 100 | 7.445 |
| 08/14/2026 20:06 | 100 | 7.445 |
| 08/14/2026 20:06 | 100 | 7.445 |
| 08/14/2026 20:06 | 47 | 7.45 |
| 08/14/2026 20:06 | 32 | 7.45 |
| 08/14/2026 20:06 | 100 | 7.45 |
| 08/14/2026 20:06 | 174 | 7.45 |
| 08/14/2026 20:06 | 47 | 7.455 |
| 08/14/2026 20:06 | 5 | 7.455 |
| 08/14/2026 20:06 | 30 | 7.455 |
| 08/14/2026 20:06 | 6 | 7.455 |
| 08/14/2026 20:05 | 17 | 7.455 |
| 08/14/2026 20:05 | 1 | 7.455 |
| 08/14/2026 20:05 | 25 | 7.455 |
| 08/14/2026 20:05 | 5 | 7.455 |
| 08/14/2026 20:05 | 5 | 7.455 |
| 08/14/2026 20:05 | 6 | 7.455 |
| 08/14/2026 20:04 | 21 | 7.455 |
| 08/14/2026 20:04 | 5 | 7.455 |
| 08/14/2026 20:04 | 26 | 7.455 |
| 08/14/2026 20:04 | 6 | 7.455 |
| 08/14/2026 20:04 | 5 | 7.455 |
| 08/14/2026 20:03 | 21 | 7.455 |
| 08/14/2026 20:03 | 26 | 7.45 |
| 08/14/2026 20:03 | 74 | 7.455 |
| 08/14/2026 20:03 | 26 | 7.455 |
| 08/14/2026 20:03 | 100 | 7.455 |
| 08/14/2026 20:03 | 5 | 7.455 |
| 08/14/2026 20:03 | 7 | 7.455 |
| 08/14/2026 20:03 | 10 | 7.455 |
| 08/14/2026 20:03 | 3 | 7.455 |
| 08/14/2026 20:03 | 3 | 7.455 |
| 08/14/2026 20:03 | 1 | 7.455 |
| 08/14/2026 20:03 | 6 | 7.455 |
| 08/14/2026 20:03 | 6 | 7.455 |
| 08/14/2026 20:03 | 7 | 7.455 |
| 08/14/2026 20:03 | 40 | 7.455 |
| 08/14/2026 20:00 | 1 | 7.455 |
| 08/14/2026 20:00 | 13 | 7.455 |
| 08/14/2026 20:00 | 1 | 7.455 |
| 08/14/2026 20:00 | 1 | 7.455 |
| 08/14/2026 20:00 | 10 | 7.455 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 20 | 7.45 |
| 08/14/2026 20:00 | 80 | 7.45 |
| 08/14/2026 20:00 | 20 | 7.45 |
| 08/14/2026 20:00 | 80 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 22 | 7.45 |
| 08/14/2026 20:00 | 909 | 7.45 |
| 08/14/2026 20:00 | 80 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 9 | 7.45 |
| 08/14/2026 20:00 | 300 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.455 |
| 08/14/2026 20:00 | 20 | 7.455 |
| 08/14/2026 20:00 | 180 | 7.455 |
| 08/14/2026 20:00 | 100 | 7.455 |
| 08/14/2026 20:00 | 20 | 7.455 |
| 08/14/2026 20:00 | 50 | 7.45 |
| 08/14/2026 20:00 | 10 | 7.45 |
| 08/14/2026 20:00 | 100 | 7.45 |
| 08/14/2026 20:00 | 68 | 7.45 |
| 08/14/2026 20:00 | 232 | 7.45 |
| 08/14/2026 20:00 | 21 | 7.45 |
| 08/14/2026 19:59 | 1 | 7.445 |
| 08/14/2026 19:59 | 18 | 7.445 |
| 08/14/2026 19:59 | 1 | 7.445 |
| 08/14/2026 19:59 | 20 | 7.445 |
| 08/14/2026 19:59 | 13 | 7.445 |
| 08/14/2026 19:59 | 30 | 7.445 |
| 08/14/2026 19:59 | 71 | 7.445 |
| 08/14/2026 19:58 | 1 | 7.445 |
| 08/14/2026 19:58 | 1 | 7.445 |
| 08/14/2026 19:58 | 91 | 7.445 |
| 08/14/2026 19:57 | 1 | 7.445 |
| 08/14/2026 19:57 | 100 | 7.445 |
| 08/14/2026 19:55 | 26 | 7.445 |
| 08/14/2026 19:55 | 9 | 7.445 |
| 08/14/2026 19:54 | 90 | 7.445 |
| 08/14/2026 19:54 | 10 | 7.445 |
| 08/14/2026 19:54 | 100 | 7.445 |
| 08/14/2026 19:54 | 200 | 7.445 |
| 08/14/2026 19:53 | 80 | 7.45 |
| 08/14/2026 19:52 | 100 | 7.445 |
| 08/14/2026 19:49 | 28 | 7.44 |
| 08/14/2026 19:49 | 100 | 7.44 |
| 08/14/2026 19:49 | 100 | 7.445 |
| 08/14/2026 19:49 | 100 | 7.445 |
| 08/14/2026 19:49 | 172 | 7.445 |
| 08/14/2026 19:48 | 28 | 7.445 |
| 08/14/2026 19:47 | 51 | 7.445 |
| 08/14/2026 19:47 | 30 | 7.445 |
| 08/14/2026 19:47 | 19 | 7.445 |
| 08/14/2026 19:47 | 85 | 7.44 |
| 08/14/2026 19:47 | 42 | 7.44 |
| 08/14/2026 19:47 | 100 | 7.445 |
| 08/14/2026 19:47 | 10 | 7.445 |
| 08/14/2026 19:47 | 148 | 7.445 |
| 08/14/2026 19:44 | 20 | 7.445 |
| 08/14/2026 19:42 | 200 | 7.45 |
| 08/14/2026 19:42 | 200 | 7.45 |
| 08/14/2026 19:37 | 54 | 7.445 |
| 08/14/2026 19:36 | 100 | 7.445 |
| 08/14/2026 19:35 | 29 | 7.445 |
| 08/14/2026 19:35 | 23 | 7.445 |
| 08/14/2026 19:34 | 1 | 7.445 |
| 08/14/2026 19:33 | 100 | 7.445 |
| 08/14/2026 19:33 | 79 | 7.445 |
| 08/14/2026 19:33 | 100 | 7.445 |
| 08/14/2026 19:33 | 8 | 7.44 |
| 08/14/2026 19:33 | 100 | 7.44 |
| 08/14/2026 19:33 | 100 | 7.44 |
| 08/14/2026 19:33 | 2 | 7.44 |
| 08/14/2026 19:33 | 87 | 7.445 |
| 08/14/2026 19:33 | 102 | 7.445 |
| 08/14/2026 19:33 | 1 | 7.445 |
| 08/14/2026 19:32 | 30 | 7.445 |
| 08/14/2026 19:32 | 10 | 7.445 |
| 08/14/2026 19:31 | 100 | 7.445 |
| 08/14/2026 19:31 | 100 | 7.44 |
| 08/14/2026 19:31 | 89 | 7.44 |
| 08/14/2026 19:31 | 11 | 7.44 |
| 08/14/2026 19:31 | 100 | 7.44 |
| 08/14/2026 19:31 | 30 | 7.44 |
| 08/14/2026 19:31 | 100 | 7.44 |
| 08/14/2026 19:31 | 63 | 7.445 |
| 08/14/2026 19:31 | 26 | 7.445 |
| 08/14/2026 19:30 | 1 | 7.445 |
| 08/14/2026 19:30 | 31 | 7.445 |
| 08/14/2026 19:30 | 3 | 7.445 |
| 08/14/2026 19:30 | 2 | 7.445 |
| 08/14/2026 19:28 | 1 | 7.445 |
| 08/14/2026 19:26 | 30 | 7.445 |
| 08/14/2026 19:26 | 2 | 7.445 |
| 08/14/2026 19:26 | 80 | 7.44 |
| 08/14/2026 19:26 | 20 | 7.44 |
| 08/14/2026 19:24 | 36 | 7.435 |
| 08/14/2026 19:23 | 100 | 7.435 |
| 08/14/2026 19:23 | 100 | 7.435 |
| 08/14/2026 19:23 | 100 | 7.44 |
| 08/14/2026 19:23 | 100 | 7.44 |
| 08/14/2026 19:23 | 100 | 7.44 |
| 08/14/2026 19:23 | 78 | 7.44 |
| 08/14/2026 19:23 | 90 | 7.445 |
| 08/14/2026 19:23 | 10 | 7.445 |
| 08/14/2026 19:23 | 17 | 7.445 |
| 08/14/2026 19:23 | 100 | 7.445 |
| 08/14/2026 19:23 | 151 | 7.445 |
| 08/14/2026 19:22 | 1 | 7.45 |
| 08/14/2026 19:21 | 22 | 7.44 |
| 08/14/2026 19:21 | 20 | 7.445 |
| 08/14/2026 19:21 | 100 | 7.445 |
| 08/14/2026 19:21 | 49 | 7.445 |
| 08/14/2026 19:17 | 8 | 7.445 |
| 08/14/2026 19:16 | 43 | 7.445 |
| 08/14/2026 19:15 | 10 | 7.445 |
| 08/14/2026 19:14 | 100 | 7.445 |
| 08/14/2026 19:14 | 100 | 7.45 |
| 08/14/2026 19:13 | 17 | 7.455 |
| 08/14/2026 19:13 | 32 | 7.455 |
| 08/14/2026 19:11 | 25 | 7.455 |
| 08/14/2026 19:10 | 4 | 7.455 |
| 08/14/2026 19:10 | 38 | 7.455 |
| 08/14/2026 19:10 | 26 | 7.455 |
| 08/14/2026 19:10 | 1 | 7.455 |
| 08/14/2026 19:09 | 25 | 7.455 |
| 08/14/2026 19:09 | 1 | 7.455 |
| 08/14/2026 19:09 | 10 | 7.455 |
| 08/14/2026 19:09 | 195 | 7.45 |
| 08/14/2026 19:09 | 100 | 7.45 |
| 08/14/2026 19:09 | 19 | 7.455 |
| 08/14/2026 19:08 | 1 | 7.455 |
| 08/14/2026 19:08 | 52 | 7.455 |
| 08/14/2026 19:08 | 1 | 7.455 |
| 08/14/2026 19:08 | 23 | 7.455 |
| 08/14/2026 19:08 | 15 | 7.455 |
| 08/14/2026 19:07 | 4 | 7.455 |
| 08/14/2026 19:07 | 10 | 7.45 |
| 08/14/2026 19:07 | 29 | 7.45 |
| 08/14/2026 19:05 | 5 | 7.445 |
| 08/14/2026 19:05 | 80 | 7.445 |
| 08/14/2026 19:05 | 1 | 7.445 |
| 08/14/2026 19:04 | 1 | 7.445 |
| 08/14/2026 19:04 | 100 | 7.445 |
| 08/14/2026 19:00 | 1 | 7.445 |
| 08/14/2026 19:00 | 6 | 7.445 |
| 08/14/2026 19:00 | 6 | 7.445 |
| 08/14/2026 19:00 | 5 | 7.445 |
| 08/14/2026 19:00 | 71 | 7.45 |
| 08/14/2026 19:00 | 6 | 7.45 |
| 08/14/2026 19:00 | 10 | 7.45 |
| 08/14/2026 19:00 | 300 | 7.445 |