Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.11
-0.25
(
-4.66% )
|
5.10
|
9,600 |
5.11
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.11 |
| 06/17/2026 22:30 | � | 5.11 |
| 06/17/2026 22:00 | � | 5.11 |
| 06/17/2026 22:00 | 105740 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 277 | 5.11 |
| 06/17/2026 21:59 | 7 | 5.11 |
| 06/17/2026 21:59 | 16 | 5.11 |
| 06/17/2026 21:59 | 19 | 5.11 |
| 06/17/2026 21:59 | 193 | 5.11 |
| 06/17/2026 21:59 | 88 | 5.11 |
| 06/17/2026 21:59 | 400 | 5.11 |
| 06/17/2026 21:59 | 300 | 5.11 |
| 06/17/2026 21:59 | 300 | 5.11 |
| 06/17/2026 21:59 | 26 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 432 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 175 | 5.12 |
| 06/17/2026 21:59 | 525 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 2 | 5.12 |
| 06/17/2026 21:59 | 3 | 5.12 |
| 06/17/2026 21:59 | 3 | 5.12 |
| 06/17/2026 21:59 | 6 | 5.12 |
| 06/17/2026 21:59 | 8 | 5.12 |
| 06/17/2026 21:59 | 12 | 5.12 |
| 06/17/2026 21:59 | 17 | 5.12 |
| 06/17/2026 21:59 | 18 | 5.12 |
| 06/17/2026 21:59 | 15 | 5.12 |
| 06/17/2026 21:59 | 35 | 5.12 |
| 06/17/2026 21:59 | 65 | 5.12 |
| 06/17/2026 21:59 | 438 | 5.12 |
| 06/17/2026 21:59 | 51 | 5.115 |
| 06/17/2026 21:59 | 12 | 5.115 |
| 06/17/2026 21:59 | 12 | 5.115 |
| 06/17/2026 21:59 | 38 | 5.115 |
| 06/17/2026 21:59 | 57 | 5.115 |
| 06/17/2026 21:59 | 88 | 5.115 |
| 06/17/2026 21:59 | 11 | 5.11 |
| 06/17/2026 21:59 | 251 | 5.11 |
| 06/17/2026 21:59 | 293 | 5.11 |
| 06/17/2026 21:59 | 7 | 5.11 |
| 06/17/2026 21:59 | 301 | 5.11 |
| 06/17/2026 21:59 | 300 | 5.11 |
| 06/17/2026 21:59 | 99 | 5.11 |
| 06/17/2026 21:59 | 1 | 5.11 |
| 06/17/2026 21:59 | 61 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 200 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 1 | 5.12 |
| 06/17/2026 21:59 | 99 | 5.12 |
| 06/17/2026 21:59 | 101 | 5.12 |
| 06/17/2026 21:59 | 120 | 5.12 |
| 06/17/2026 21:59 | 64 | 5.12 |
| 06/17/2026 21:59 | 535 | 5.12 |
| 06/17/2026 21:59 | 85 | 5.12 |
| 06/17/2026 21:59 | 15 | 5.12 |
| 06/17/2026 21:59 | 62 | 5.12 |
| 06/17/2026 21:59 | 27 | 5.12 |
| 06/17/2026 21:59 | 12 | 5.12 |
| 06/17/2026 21:59 | 88 | 5.12 |
| 06/17/2026 21:59 | 3 | 5.12 |
| 06/17/2026 21:59 | 109 | 5.12 |
| 06/17/2026 21:59 | 11 | 5.12 |
| 06/17/2026 21:59 | 76 | 5.12 |
| 06/17/2026 21:59 | 9 | 5.125 |
| 06/17/2026 21:59 | 76 | 5.12 |
| 06/17/2026 21:59 | 76 | 5.12 |
| 06/17/2026 21:59 | 76 | 5.12 |
| 06/17/2026 21:59 | 1444 | 5.12 |
| 06/17/2026 21:59 | 148 | 5.12 |
| 06/17/2026 21:59 | 189 | 5.12 |
| 06/17/2026 21:59 | 958 | 5.12 |
| 06/17/2026 21:59 | 20 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 99 | 5.13 |
| 06/17/2026 21:59 | 3 | 5.13 |
| 06/17/2026 21:59 | 49 | 5.13 |
| 06/17/2026 21:58 | 51 | 5.13 |
| 06/17/2026 21:58 | 76 | 5.13 |
| 06/17/2026 21:58 | 2 | 5.13 |
| 06/17/2026 21:58 | 7 | 5.13 |
| 06/17/2026 21:58 | 31 | 5.13 |
| 06/17/2026 21:58 | 9 | 5.13 |
| 06/17/2026 21:58 | 51 | 5.13 |
| 06/17/2026 21:58 | 49 | 5.13 |
| 06/17/2026 21:58 | 44 | 5.13 |
| 06/17/2026 21:58 | 108 | 5.13 |
| 06/17/2026 21:58 | 15 | 5.13 |
| 06/17/2026 21:58 | 487 | 5.13 |
| 06/17/2026 21:58 | 64 | 5.13 |
| 06/17/2026 21:58 | 128 | 5.13 |
| 06/17/2026 21:58 | 300 | 5.13 |
| 06/17/2026 21:58 | 196 | 5.13 |
| 06/17/2026 21:58 | 25 | 5.13 |
| 06/17/2026 21:58 | 500 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 200 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 252 | 5.125 |
| 06/17/2026 21:58 | 8 | 5.13 |
| 06/17/2026 21:58 | 74 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 52 | 5.13 |
| 06/17/2026 21:58 | 200 | 5.13 |
| 06/17/2026 21:58 | 91 | 5.13 |
| 06/17/2026 21:58 | 100 | 5.13 |
| 06/17/2026 21:58 | 2 | 5.13 |
| 06/17/2026 21:58 | 61 | 5.13 |
| 06/17/2026 21:58 | 9 | 5.13 |
| 06/17/2026 21:57 | 8 | 5.13 |
| 06/17/2026 21:57 | 2 | 5.13 |
| 06/17/2026 21:57 | 2 | 5.13 |
| 06/17/2026 21:57 | 3 | 5.13 |
| 06/17/2026 21:57 | 1 | 5.135 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 90 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.135 |
| 06/17/2026 21:57 | 60 | 5.135 |
| 06/17/2026 21:57 | 15 | 5.14 |
| 06/17/2026 21:57 | 85 | 5.14 |
| 06/17/2026 21:57 | 4 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 9 | 5.14 |
| 06/17/2026 21:57 | 61 | 5.14 |
| 06/17/2026 21:57 | 6 | 5.14 |
| 06/17/2026 21:57 | 14 | 5.14 |
| 06/17/2026 21:57 | 27 | 5.14 |
| 06/17/2026 21:57 | 77 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 53 | 5.14 |
| 06/17/2026 21:57 | 1 | 5.14 |
| 06/17/2026 21:57 | 51 | 5.14 |
| 06/17/2026 21:57 | 9 | 5.14 |
| 06/17/2026 21:57 | 15 | 5.14 |
| 06/17/2026 21:57 | 21 | 5.14 |
| 06/17/2026 21:57 | 64 | 5.14 |
| 06/17/2026 21:57 | 28 | 5.14 |
| 06/17/2026 21:57 | 102 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 111 | 5.14 |
| 06/17/2026 21:57 | 28 | 5.14 |
| 06/17/2026 21:57 | 57 | 5.14 |
| 06/17/2026 21:57 | 52 | 5.14 |
| 06/17/2026 21:57 | 50 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 7 | 5.145 |
| 06/17/2026 21:57 | 34 | 5.145 |
| 06/17/2026 21:57 | 8 | 5.145 |
| 06/17/2026 21:56 | 6 | 5.145 |
| 06/17/2026 21:56 | 400 | 5.14 |
| 06/17/2026 21:56 | 200 | 5.14 |
| 06/17/2026 21:56 | 182 | 5.14 |
| 06/17/2026 21:56 | 18 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 18 | 5.14 |
| 06/17/2026 21:56 | 568 | 5.14 |
| 06/17/2026 21:56 | 35 | 5.14 |
| 06/17/2026 21:56 | 13 | 5.14 |
| 06/17/2026 21:56 | 53 | 5.14 |
| 06/17/2026 21:56 | 2 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 9 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 25 | 5.14 |
| 06/17/2026 21:56 | 1 | 5.14 |
| 06/17/2026 21:56 | 50 | 5.14 |
| 06/17/2026 21:56 | 114 | 5.14 |
| 06/17/2026 21:56 | 335 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:55 | 7 | 5.135 |
| 06/17/2026 21:55 | 10 | 5.13 |
| 06/17/2026 21:55 | 1 | 5.13 |
| 06/17/2026 21:55 | 568 | 5.13 |
| 06/17/2026 21:55 | 200 | 5.13 |
| 06/17/2026 21:55 | 200 | 5.13 |
| 06/17/2026 21:55 | 200 | 5.13 |
| 06/17/2026 21:55 | 200 | 5.13 |
| 06/17/2026 21:54 | 56 | 5.13 |
| 06/17/2026 21:54 | 50 | 5.13 |
| 06/17/2026 21:54 | 55 | 5.13 |
| 06/17/2026 21:54 | 52 | 5.13 |
| 06/17/2026 21:54 | 14 | 5.13 |
| 06/17/2026 21:54 | 100 | 5.13 |
| 06/17/2026 21:54 | 200 | 5.13 |
| 06/17/2026 21:54 | 53 | 5.13 |
| 06/17/2026 21:54 | 200 | 5.13 |
| 06/17/2026 21:54 | 13 | 5.13 |
| 06/17/2026 21:54 | 15 | 5.13 |
| 06/17/2026 21:54 | 52 | 5.13 |
| 06/17/2026 21:54 | 33 | 5.13 |
| 06/17/2026 21:54 | 201 | 5.13 |
| 06/17/2026 21:54 | 66 | 5.13 |
| 06/17/2026 21:54 | 105 | 5.13 |
| 06/17/2026 21:54 | 30 | 5.13 |
| 06/17/2026 21:54 | 70 | 5.13 |
| 06/17/2026 21:54 | 27 | 5.13 |
| 06/17/2026 21:54 | 104 | 5.13 |
| 06/17/2026 21:53 | 15 | 5.135 |
| 06/17/2026 21:53 | 200 | 5.13 |
| 06/17/2026 21:53 | 100 | 5.13 |
| 06/17/2026 21:53 | 100 | 5.135 |
| 06/17/2026 21:53 | 20 | 5.13 |
| 06/17/2026 21:53 | 62 | 5.13 |
| 06/17/2026 21:53 | 568 | 5.13 |
| 06/17/2026 21:53 | 200 | 5.125 |
| 06/17/2026 21:51 | 1 | 5.12 |
| 06/17/2026 21:50 | 8 | 5.13 |
| 06/17/2026 21:50 | 100 | 5.13 |
| 06/17/2026 21:50 | 13 | 5.14 |
| 06/17/2026 21:50 | 87 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 27 | 5.14 |
| 06/17/2026 21:50 | 52 | 5.14 |
| 06/17/2026 21:50 | 51 | 5.14 |
| 06/17/2026 21:50 | 100 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:50 | 51 | 5.14 |
| 06/17/2026 21:50 | 14 | 5.14 |
| 06/17/2026 21:50 | 9 | 5.14 |
| 06/17/2026 21:47 | 300 | 5.14 |
| 06/17/2026 21:47 | 200 | 5.14 |
| 06/17/2026 21:47 | 45 | 5.14 |
| 06/17/2026 21:47 | 78 | 5.14 |
| 06/17/2026 21:47 | 1 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:47 | 100 | 5.14 |
| 06/17/2026 21:46 | 78 | 5.14 |
| 06/17/2026 21:46 | 9 | 5.14 |
| 06/17/2026 21:46 | 500 | 5.14 |
| 06/17/2026 21:46 | 100 | 5.14 |
| 06/17/2026 21:45 | 97 | 5.15 |
| 06/17/2026 21:45 | 53 | 5.15 |
| 06/17/2026 21:45 | 98 | 5.15 |
| 06/17/2026 21:45 | 2 | 5.15 |
| 06/17/2026 21:45 | 63 | 5.15 |
| 06/17/2026 21:45 | 15 | 5.15 |
| 06/17/2026 21:45 | 20 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 54 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 50 | 5.15 |
| 06/17/2026 21:45 | 50 | 5.15 |
| 06/17/2026 21:45 | 250 | 5.15 |
| 06/17/2026 21:45 | 27 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 57 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 14 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.15 |
| 06/17/2026 21:45 | 100 | 5.155 |
| 06/17/2026 21:44 | 100 | 5.155 |
| 06/17/2026 21:42 | 33 | 5.16 |
| 06/17/2026 21:42 | 27 | 5.16 |
| 06/17/2026 21:42 | 1 | 5.16 |
| 06/17/2026 21:42 | 14 | 5.16 |
| 06/17/2026 21:42 | 100 | 5.16 |
| 06/17/2026 21:42 | 200 | 5.16 |
| 06/17/2026 21:42 | 100 | 5.16 |
| 06/17/2026 21:41 | 29 | 5.165 |
| 06/17/2026 21:40 | 100 | 5.16 |
| 06/17/2026 21:40 | 41 | 5.16 |
| 06/17/2026 21:40 | 100 | 5.16 |
| 06/17/2026 21:38 | 100 | 5.16 |
| 06/17/2026 21:38 | 100 | 5.16 |
| 06/17/2026 21:38 | 10 | 5.165 |
| 06/17/2026 21:38 | 252 | 5.165 |
| 06/17/2026 21:38 | 200 | 5.165 |
| 06/17/2026 21:38 | 252 | 5.165 |
| 06/17/2026 21:38 | 100 | 5.16 |
| 06/17/2026 21:38 | 200 | 5.16 |
| 06/17/2026 21:38 | 100 | 5.16 |
| 06/17/2026 21:38 | 100 | 5.16 |
| 06/17/2026 21:38 | 98 | 5.16 |
| 06/17/2026 21:38 | 2 | 5.16 |
| 06/17/2026 21:38 | 200 | 5.15 |
| 06/17/2026 21:38 | 195 | 5.15 |
| 06/17/2026 21:38 | 5 | 5.15 |
| 06/17/2026 21:38 | 90 | 5.15 |
| 06/17/2026 21:38 | 10 | 5.15 |
| 06/17/2026 21:38 | 200 | 5.15 |
| 06/17/2026 21:37 | 100 | 5.15 |
| 06/17/2026 21:37 | 100 | 5.15 |
| 06/17/2026 21:37 | 88 | 5.15 |
| 06/17/2026 21:37 | 100 | 5.15 |
| 06/17/2026 21:37 | 300 | 5.15 |
| 06/17/2026 21:34 | 18 | 5.15 |
| 06/17/2026 21:34 | 100 | 5.15 |
| 06/17/2026 21:34 | 20 | 5.15 |
| 06/17/2026 21:33 | 100 | 5.15 |
| 06/17/2026 21:33 | 81 | 5.15 |
| 06/17/2026 21:33 | 200 | 5.15 |
| 06/17/2026 21:32 | 100 | 5.15 |
| 06/17/2026 21:31 | 106 | 5.16 |
| 06/17/2026 21:31 | 3 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 141 | 5.16 |
| 06/17/2026 21:31 | 3 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 141 | 5.16 |
| 06/17/2026 21:31 | 3 | 5.16 |
| 06/17/2026 21:31 | 10 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 1 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:31 | 141 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:31 | 93 | 5.16 |
| 06/17/2026 21:31 | 68 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:31 | 100 | 5.16 |
| 06/17/2026 21:30 | 200 | 5.155 |
| 06/17/2026 21:30 | 130 | 5.15 |
| 06/17/2026 21:30 | 77 | 5.15 |
| 06/17/2026 21:30 | 46 | 5.15 |
| 06/17/2026 21:30 | 72 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 105 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:30 | 27 | 5.15 |
| 06/17/2026 21:30 | 125 | 5.15 |
| 06/17/2026 21:30 | 100 | 5.15 |
| 06/17/2026 21:26 | 6 | 5.155 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 100 | 5.155 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 20 | 5.15 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 249 | 5.15 |
| 06/17/2026 21:25 | 70 | 5.15 |
| 06/17/2026 21:25 | 3 | 5.15 |
| 06/17/2026 21:25 | 78 | 5.15 |
| 06/17/2026 21:25 | 200 | 5.15 |
| 06/17/2026 21:25 | 100 | 5.15 |
| 06/17/2026 21:25 | 200 | 5.145 |
| 06/17/2026 21:24 | 100 | 5.15 |
| 06/17/2026 21:24 | 100 | 5.15 |
| 06/17/2026 21:24 | 87 | 5.15 |
| 06/17/2026 21:24 | 100 | 5.15 |
| 06/17/2026 21:24 | 13 | 5.15 |
| 06/17/2026 21:23 | 5 | 5.15 |
| 06/17/2026 21:23 | 8 | 5.15 |
| 06/17/2026 21:23 | 1 | 5.15 |
| 06/17/2026 21:23 | 2 | 5.15 |
| 06/17/2026 21:23 | 1 | 5.15 |
| 06/17/2026 21:23 | 5 | 5.15 |
| 06/17/2026 21:23 | 4 | 5.15 |
| 06/17/2026 21:23 | 2 | 5.15 |
| 06/17/2026 21:23 | 1 | 5.15 |
| 06/17/2026 21:23 | 2 | 5.15 |
| 06/17/2026 21:23 | 38 | 5.15 |
| 06/17/2026 21:23 | 71 | 5.15 |
| 06/17/2026 21:23 | 29 | 5.15 |
| 06/17/2026 21:23 | 20 | 5.15 |
| 06/17/2026 21:23 | 8 | 5.15 |
| 06/17/2026 21:23 | 3 | 5.15 |
| 06/17/2026 21:23 | 9 | 5.15 |
| 06/17/2026 21:23 | 1 | 5.15 |
| 06/17/2026 21:23 | 2 | 5.15 |
| 06/17/2026 21:23 | 1 | 5.15 |
| 06/17/2026 21:23 | 5 | 5.15 |
| 06/17/2026 21:23 | 4 | 5.15 |
| 06/17/2026 21:23 | 2 | 5.15 |
| 06/17/2026 21:23 | 100 | 5.15 |
| 06/17/2026 21:23 | 1 | 5.15 |
| 06/17/2026 21:23 | 2 | 5.15 |
| 06/17/2026 21:23 | 100 | 5.15 |
| 06/17/2026 21:23 | 38 | 5.15 |
| 06/17/2026 21:23 | 100 | 5.15 |
| 06/17/2026 21:23 | 88 | 5.155 |
| 06/17/2026 21:22 | 100 | 5.145 |
| 06/17/2026 21:22 | 155 | 5.15 |
| 06/17/2026 21:22 | 500 | 5.15 |
| 06/17/2026 21:22 | 100 | 5.15 |
| 06/17/2026 21:22 | 100 | 5.15 |
| 06/17/2026 21:21 | 68 | 5.15 |
| 06/17/2026 21:21 | 10 | 5.15 |
| 06/17/2026 21:21 | 4 | 5.15 |
| 06/17/2026 21:21 | 200 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 3 | 5.15 |
| 06/17/2026 21:21 | 83 | 5.15 |
| 06/17/2026 21:21 | 17 | 5.15 |
| 06/17/2026 21:21 | 83 | 5.15 |
| 06/17/2026 21:21 | 17 | 5.15 |
| 06/17/2026 21:21 | 33 | 5.15 |
| 06/17/2026 21:21 | 50 | 5.15 |
| 06/17/2026 21:21 | 50 | 5.15 |
| 06/17/2026 21:21 | 64 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 100 | 5.15 |
| 06/17/2026 21:21 | 10 | 5.15 |
| 06/17/2026 21:21 | 103 | 5.145 |
| 06/17/2026 21:21 | 90 | 5.15 |
| 06/17/2026 21:21 | 26 | 5.15 |
| 06/17/2026 21:21 | 78 | 5.15 |
| 06/17/2026 21:21 | 6 | 5.15 |
| 06/17/2026 21:21 | 300 | 5.15 |
| 06/17/2026 21:20 | 100 | 5.15 |
| 06/17/2026 21:20 | 100 | 5.15 |
| 06/17/2026 21:19 | 100 | 5.15 |
| 06/17/2026 21:19 | 100 | 5.15 |
| 06/17/2026 21:19 | 19 | 5.15 |
| 06/17/2026 21:19 | 81 | 5.15 |
| 06/17/2026 21:18 | 100 | 5.16 |
| 06/17/2026 21:18 | 100 | 5.16 |
| 06/17/2026 21:17 | 100 | 5.165 |
| 06/17/2026 21:16 | 9 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.17 |
| 06/17/2026 21:16 | 100 | 5.16 |
| 06/17/2026 21:16 | 92 | 5.16 |
| 06/17/2026 21:16 | 208 | 5.16 |
| 06/17/2026 21:16 | 11 | 5.16 |
| 06/17/2026 21:16 | 100 | 5.16 |
| 06/17/2026 21:16 | 252 | 5.155 |
| 06/17/2026 21:16 | 100 | 5.155 |
| 06/17/2026 21:16 | 88 | 5.155 |
| 06/17/2026 21:15 | 48 | 5.16 |
| 06/17/2026 21:15 | 30 | 5.16 |
| 06/17/2026 21:15 | 100 | 5.17 |
| 06/17/2026 21:14 | 8 | 5.175 |
| 06/17/2026 21:14 | 88 | 5.175 |
| 06/17/2026 21:14 | 4 | 5.175 |
| 06/17/2026 21:13 | 1 | 5.175 |
| 06/17/2026 21:13 | 100 | 5.17 |
| 06/17/2026 21:13 | 10 | 5.17 |
| 06/17/2026 21:13 | 86 | 5.17 |
| 06/17/2026 21:13 | 78 | 5.17 |
| 06/17/2026 21:12 | 100 | 5.16 |
| 06/17/2026 21:12 | 32 | 5.16 |
| 06/17/2026 21:12 | 2 | 5.155 |
| 06/17/2026 21:11 | 69 | 5.155 |
| 06/17/2026 21:11 | 88 | 5.155 |
| 06/17/2026 21:11 | 100 | 5.15 |
| 06/17/2026 21:11 | 88 | 5.155 |
| 06/17/2026 21:11 | 100 | 5.16 |
| 06/17/2026 21:11 | 20 | 5.16 |
| 06/17/2026 21:10 | 17 | 5.17 |
| 06/17/2026 21:10 | 4 | 5.17 |
| 06/17/2026 21:10 | 17 | 5.17 |
| 06/17/2026 21:10 | 100 | 5.17 |
| 06/17/2026 21:10 | 45 | 5.17 |
| 06/17/2026 21:10 | 17 | 5.17 |
| 06/17/2026 21:10 | 100 | 5.17 |
| 06/17/2026 21:10 | 252 | 5.175 |
| 06/17/2026 21:10 | 100 | 5.18 |
| 06/17/2026 21:10 | 10 | 5.18 |
| 06/17/2026 21:10 | 100 | 5.18 |
| 06/17/2026 21:09 | 1 | 5.185 |
| 06/17/2026 21:09 | 11 | 5.185 |
| 06/17/2026 21:09 | 4 | 5.185 |
| 06/17/2026 21:08 | 1 | 5.19 |
| 06/17/2026 21:08 | 100 | 5.18 |
| 06/17/2026 21:08 | 100 | 5.18 |
| 06/17/2026 21:07 | 14 | 5.19 |
| 06/17/2026 21:07 | 100 | 5.19 |
| 06/17/2026 21:07 | 100 | 5.20 |
| 06/17/2026 21:07 | 14 | 5.20 |
| 06/17/2026 21:06 | 96 | 5.20 |
| 06/17/2026 21:06 | 5 | 5.20 |
| 06/17/2026 21:06 | 200 | 5.20 |
| 06/17/2026 21:06 | 12 | 5.195 |
| 06/17/2026 21:04 | 88 | 5.195 |
| 06/17/2026 21:04 | 10 | 5.19 |
| 06/17/2026 21:04 | 200 | 5.19 |
| 06/17/2026 21:04 | 73 | 5.19 |
| 06/17/2026 21:04 | 100 | 5.19 |
| 06/17/2026 21:04 | 100 | 5.19 |
| 06/17/2026 21:04 | 99 | 5.19 |
| 06/17/2026 21:04 | 52 | 5.18 |
| 06/17/2026 21:03 | 100 | 5.18 |
| 06/17/2026 21:03 | 100 | 5.18 |
| 06/17/2026 21:03 | 100 | 5.18 |
| 06/17/2026 21:03 | 100 | 5.17 |
| 06/17/2026 21:03 | 100 | 5.17 |
| 06/17/2026 21:03 | 32 | 5.17 |
| 06/17/2026 21:03 | 100 | 5.16 |
| 06/17/2026 21:03 | 47 | 5.16 |
| 06/17/2026 21:03 | 153 | 5.16 |
| 06/17/2026 21:03 | 100 | 5.16 |
| 06/17/2026 21:03 | 53 | 5.16 |
| 06/17/2026 21:03 | 247 | 5.16 |
| 06/17/2026 21:03 | 100 | 5.16 |
| 06/17/2026 21:03 | 58 | 5.16 |
| 06/17/2026 21:03 | 84 | 5.15 |
| 06/17/2026 21:03 | 200 | 5.15 |
| 06/17/2026 21:03 | 101 | 5.15 |
| 06/17/2026 21:03 | 10 | 5.15 |
| 06/17/2026 21:03 | 100 | 5.15 |
| 06/17/2026 21:03 | 5 | 5.155 |
| 06/17/2026 21:03 | 125 | 5.16 |
| 06/17/2026 21:02 | 1 | 5.165 |
| 06/17/2026 21:02 | 36 | 5.165 |
| 06/17/2026 21:01 | 10 | 5.17 |
| 06/17/2026 21:01 | 100 | 5.17 |
| 06/17/2026 21:00 | 1 | 5.175 |
| 06/17/2026 20:59 | 1 | 5.18 |
| 06/17/2026 20:59 | 100 | 5.18 |
| 06/17/2026 20:59 | 300 | 5.18 |
| 06/17/2026 20:59 | 100 | 5.18 |
| 06/17/2026 20:59 | 200 | 5.18 |
| 06/17/2026 20:59 | 300 | 5.18 |
| 06/17/2026 20:59 | 100 | 5.18 |
| 06/17/2026 20:59 | 300 | 5.17 |
| 06/17/2026 20:59 | 53 | 5.17 |
| 06/17/2026 20:59 | 300 | 5.17 |
| 06/17/2026 20:59 | 42 | 5.17 |
| 06/17/2026 20:59 | 56 | 5.17 |
| 06/17/2026 20:59 | 2 | 5.17 |
| 06/17/2026 20:59 | 58 | 5.165 |
| 06/17/2026 20:59 | 200 | 5.165 |
| 06/17/2026 20:58 | 42 | 5.165 |
| 06/17/2026 20:58 | 100 | 5.165 |
| 06/17/2026 20:58 | 1 | 5.17 |
| 06/17/2026 20:58 | 100 | 5.165 |
| 06/17/2026 20:58 | 54 | 5.18 |
| 06/17/2026 20:58 | 100 | 5.18 |
| 06/17/2026 20:58 | 1 | 5.19 |
| 06/17/2026 20:58 | 100 | 5.19 |
| 06/17/2026 20:58 | 10 | 5.19 |
| 06/17/2026 20:58 | 8 | 5.19 |
| 06/17/2026 20:56 | 14 | 5.20 |
| 06/17/2026 20:56 | 202 | 5.20 |
| 06/17/2026 20:56 | 10 | 5.20 |
| 06/17/2026 20:56 | 78 | 5.20 |
| 06/17/2026 20:56 | 122 | 5.20 |
| 06/17/2026 20:56 | 1 | 5.20 |
| 06/17/2026 20:56 | 20 | 5.20 |
| 06/17/2026 20:56 | 50 | 5.20 |
| 06/17/2026 20:56 | 7 | 5.20 |
| 06/17/2026 20:55 | 4 | 5.21 |
| 06/17/2026 20:55 | 10 | 5.21 |
| 06/17/2026 20:55 | 27 | 5.21 |
| 06/17/2026 20:55 | 100 | 5.21 |
| 06/17/2026 20:53 | 100 | 5.22 |
| 06/17/2026 20:53 | 100 | 5.22 |
| 06/17/2026 20:51 | 100 | 5.22 |
| 06/17/2026 20:51 | 59 | 5.22 |
| 06/17/2026 20:51 | 16 | 5.22 |
| 06/17/2026 20:51 | 20 | 5.22 |
| 06/17/2026 20:51 | 100 | 5.22 |
| 06/17/2026 20:51 | 100 | 5.22 |
| 06/17/2026 20:51 | 178 | 5.22 |
| 06/17/2026 20:51 | 22 | 5.22 |
| 06/17/2026 20:51 | 62 | 5.22 |
| 06/17/2026 20:51 | 100 | 5.22 |
| 06/17/2026 20:45 | 12 | 5.215 |
| 06/17/2026 20:45 | 10 | 5.22 |
| 06/17/2026 20:45 | 90 | 5.22 |
| 06/17/2026 20:45 | 100 | 5.22 |
| 06/17/2026 20:45 | 10 | 5.22 |
| 06/17/2026 20:43 | 100 | 5.22 |
| 06/17/2026 20:43 | 100 | 5.22 |
| 06/17/2026 20:43 | 100 | 5.22 |
| 06/17/2026 20:43 | 65 | 5.22 |
| 06/17/2026 20:43 | 18 | 5.215 |
| 06/17/2026 20:42 | 16 | 5.215 |
| 06/17/2026 20:40 | 100 | 5.22 |
| 06/17/2026 20:40 | 100 | 5.22 |
| 06/17/2026 20:40 | 100 | 5.225 |
| 06/17/2026 20:40 | 100 | 5.225 |
| 06/17/2026 20:40 | 100 | 5.225 |
| 06/17/2026 20:40 | 100 | 5.225 |
| 06/17/2026 20:40 | 100 | 5.225 |
| 06/17/2026 20:39 | 200 | 5.23 |
| 06/17/2026 20:39 | 100 | 5.23 |
| 06/17/2026 20:39 | 10 | 5.23 |
| 06/17/2026 20:39 | 100 | 5.23 |
| 06/17/2026 20:39 | 78 | 5.235 |
| 06/17/2026 20:39 | 10 | 5.235 |
| 06/17/2026 20:39 | 100 | 5.235 |
| 06/17/2026 20:38 | 5 | 5.23 |
| 06/17/2026 20:38 | 95 | 5.23 |
| 06/17/2026 20:38 | 100 | 5.23 |
| 06/17/2026 20:37 | 100 | 5.23 |
| 06/17/2026 20:37 | 100 | 5.23 |
| 06/17/2026 20:37 | 80 | 5.23 |
| 06/17/2026 20:37 | 1 | 5.23 |
| 06/17/2026 20:36 | 100 | 5.22 |
| 06/17/2026 20:36 | 69 | 5.22 |
| 06/17/2026 20:36 | 100 | 5.22 |
| 06/17/2026 20:36 | 100 | 5.22 |
| 06/17/2026 20:36 | 100 | 5.22 |
| 06/17/2026 20:35 | 1 | 5.21 |
| 06/17/2026 20:34 | 88 | 5.205 |
| 06/17/2026 20:34 | 90 | 5.21 |
| 06/17/2026 20:34 | 10 | 5.21 |
| 06/17/2026 20:33 | 30 | 5.21 |
| 06/17/2026 20:33 | 100 | 5.22 |
| 06/17/2026 20:33 | 100 | 5.22 |
| 06/17/2026 20:33 | 100 | 5.23 |
| 06/17/2026 20:32 | 100 | 5.23 |
| 06/17/2026 20:32 | 100 | 5.23 |
| 06/17/2026 20:32 | 100 | 5.23 |
| 06/17/2026 20:32 | 8 | 5.23 |
| 06/17/2026 20:32 | 100 | 5.23 |
| 06/17/2026 20:32 | 100 | 5.23 |
| 06/17/2026 20:32 | 300 | 5.23 |
| 06/17/2026 20:32 | 100 | 5.22 |
| 06/17/2026 20:32 | 1 | 5.22 |
| 06/17/2026 20:32 | 99 | 5.22 |
| 06/17/2026 20:32 | 1 | 5.22 |
| 06/17/2026 20:32 | 100 | 5.225 |
| 06/17/2026 20:32 | 126 | 5.225 |
| 06/17/2026 20:31 | 4 | 5.225 |
| 06/17/2026 20:31 | 10 | 5.22 |
| 06/17/2026 20:31 | 30 | 5.22 |
| 06/17/2026 20:31 | 100 | 5.22 |
| 06/17/2026 20:31 | 170 | 5.22 |
| 06/17/2026 20:31 | 76 | 5.22 |
| 06/17/2026 20:31 | 100 | 5.22 |
| 06/17/2026 20:30 | 59 | 5.22 |
| 06/17/2026 20:30 | 1 | 5.22 |
| 06/17/2026 20:30 | 100 | 5.22 |
| 06/17/2026 20:29 | 88 | 5.225 |
| 06/17/2026 20:27 | 14 | 5.23 |
| 06/17/2026 20:27 | 86 | 5.23 |
| 06/17/2026 20:27 | 1 | 5.23 |
| 06/17/2026 20:27 | 1 | 5.23 |
| 06/17/2026 20:27 | 12 | 5.23 |
| 06/17/2026 20:27 | 100 | 5.23 |
| 06/17/2026 20:25 | 12 | 5.235 |
| 06/17/2026 20:25 | 100 | 5.24 |
| 06/17/2026 20:24 | 88 | 5.245 |
| 06/17/2026 20:24 | 4 | 5.245 |
| 06/17/2026 20:23 | 4 | 5.245 |
| 06/17/2026 20:23 | 1 | 5.24 |
| 06/17/2026 20:22 | 80 | 5.24 |
| 06/17/2026 20:22 | 200 | 5.24 |
| 06/17/2026 20:22 | 97 | 5.24 |
| 06/17/2026 20:22 | 2 | 5.24 |
| 06/17/2026 20:21 | 1 | 5.24 |
| 06/17/2026 20:21 | 100 | 5.24 |
| 06/17/2026 20:21 | 88 | 5.24 |
| 06/17/2026 20:20 | 10 | 5.25 |
| 06/17/2026 20:20 | 100 | 5.25 |
| 06/17/2026 20:20 | 88 | 5.255 |
| 06/17/2026 20:18 | 6 | 5.255 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 200 | 5.26 |
| 06/17/2026 20:17 | 100 | 5.26 |
| 06/17/2026 20:17 | 4 | 5.255 |
| 06/17/2026 20:16 | 100 | 5.255 |
| 06/17/2026 20:16 | 100 | 5.255 |
| 06/17/2026 20:16 | 100 | 5.255 |
| 06/17/2026 20:16 | 100 | 5.255 |
| 06/17/2026 20:16 | 96 | 5.25 |
| 06/17/2026 20:16 | 300 | 5.25 |
| 06/17/2026 20:15 | 200 | 5.24 |
| 06/17/2026 20:15 | 100 | 5.24 |
| 06/17/2026 20:15 | 400 | 5.24 |
| 06/17/2026 20:15 | 100 | 5.23 |
| 06/17/2026 20:15 | 300 | 5.23 |
| 06/17/2026 20:14 | 84 | 5.22 |
| 06/17/2026 20:14 | 100 | 5.22 |
| 06/17/2026 20:14 | 93 | 5.22 |
| 06/17/2026 20:12 | 10 | 5.23 |
| 06/17/2026 20:12 | 100 | 5.23 |
| 06/17/2026 20:12 | 100 | 5.23 |
| 06/17/2026 20:11 | 100 | 5.23 |
| 06/17/2026 20:11 | 400 | 5.23 |
| 06/17/2026 20:11 | 100 | 5.23 |
| 06/17/2026 20:10 | 100 | 5.22 |
| 06/17/2026 20:10 | 100 | 5.22 |
| 06/17/2026 20:10 | 100 | 5.23 |
| 06/17/2026 20:10 | 88 | 5.235 |
| 06/17/2026 20:10 | 1 | 5.24 |
| 06/17/2026 20:10 | 10 | 5.24 |
| 06/17/2026 20:09 | 100 | 5.24 |
| 06/17/2026 20:09 | 100 | 5.24 |
| 06/17/2026 20:09 | 70 | 5.24 |
| 06/17/2026 20:09 | 100 | 5.24 |
| 06/17/2026 20:09 | 100 | 5.24 |
| 06/17/2026 20:09 | 13 | 5.24 |
| 06/17/2026 20:08 | 100 | 5.235 |
| 06/17/2026 20:08 | 88 | 5.235 |
| 06/17/2026 20:07 | 24 | 5.23 |
| 06/17/2026 20:07 | 176 | 5.23 |
| 06/17/2026 20:07 | 300 | 5.23 |
| 06/17/2026 20:06 | 100 | 5.22 |
| 06/17/2026 20:06 | 100 | 5.22 |
| 06/17/2026 20:06 | 100 | 5.215 |
| 06/17/2026 20:06 | 88 | 5.215 |
| 06/17/2026 20:06 | 400 | 5.21 |
| 06/17/2026 20:06 | 200 | 5.21 |
| 06/17/2026 20:06 | 3 | 5.21 |
| 06/17/2026 20:06 | 297 | 5.21 |
| 06/17/2026 20:06 | 100 | 5.21 |
| 06/17/2026 20:05 | 100 | 5.205 |
| 06/17/2026 20:05 | 200 | 5.21 |
| 06/17/2026 20:05 | 300 | 5.22 |
| 06/17/2026 20:05 | 186 | 5.22 |
| 06/17/2026 20:04 | 1 | 5.23 |
| 06/17/2026 20:04 | 100 | 5.23 |
| 06/17/2026 20:04 | 90 | 5.23 |
| 06/17/2026 20:04 | 9 | 5.23 |
| 06/17/2026 20:04 | 1 | 5.23 |
| 06/17/2026 20:04 | 100 | 5.235 |
| 06/17/2026 20:03 | 1 | 5.24 |
| 06/17/2026 20:03 | 11 | 5.24 |
| 06/17/2026 20:03 | 41 | 5.24 |
| 06/17/2026 20:03 | 59 | 5.24 |
| 06/17/2026 20:03 | 41 | 5.24 |
| 06/17/2026 20:03 | 59 | 5.24 |
| 06/17/2026 20:03 | 141 | 5.24 |
| 06/17/2026 20:03 | 100 | 5.245 |
| 06/17/2026 20:03 | 3 | 5.25 |
| 06/17/2026 20:03 | 100 | 5.25 |
| 06/17/2026 20:03 | 1800 | 5.25 |
| 06/17/2026 20:03 | 1000 | 5.25 |
| 06/17/2026 20:03 | 20 | 5.25 |
| 06/17/2026 20:03 | 100 | 5.255 |
| 06/17/2026 20:02 | 94 | 5.26 |
| 06/17/2026 20:02 | 3 | 5.26 |
| 06/17/2026 20:02 | 3 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.265 |
| 06/17/2026 20:02 | 26 | 5.27 |
| 06/17/2026 20:02 | 74 | 5.27 |
| 06/17/2026 20:02 | 54 | 5.27 |
| 06/17/2026 20:02 | 88 | 5.275 |
| 06/17/2026 20:02 | 8 | 5.27 |
| 06/17/2026 20:02 | 86 | 5.27 |
| 06/17/2026 20:02 | 4 | 5.27 |
| 06/17/2026 20:02 | 5 | 5.27 |
| 06/17/2026 20:02 | 78 | 5.27 |
| 06/17/2026 20:01 | 20 | 5.28 |
| 06/17/2026 20:01 | 88 | 5.285 |
| 06/17/2026 20:00 | 12 | 5.29 |
| 06/17/2026 20:00 | 11 | 5.29 |
| 06/17/2026 20:00 | 39 | 5.29 |
| 06/17/2026 20:00 | 1 | 5.29 |
| 06/17/2026 20:00 | 60 | 5.29 |
| 06/17/2026 20:00 | 40 | 5.29 |
| 06/17/2026 20:00 | 200 | 5.29 |
| 06/17/2026 20:00 | 49 | 5.305 |
| 06/17/2026 20:00 | 25 | 5.305 |
| 06/17/2026 20:00 | 25 | 5.305 |
| 06/17/2026 20:00 | 88 | 5.305 |
| 06/17/2026 20:00 | 88 | 5.305 |
| 06/17/2026 20:00 | 25 | 5.305 |
| 06/17/2026 20:00 | 88 | 5.305 |
| 06/17/2026 20:00 | 25 | 5.305 |
| 06/17/2026 20:00 | 88 | 5.305 |
| 06/17/2026 20:00 | 88 | 5.305 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 1 | 5.31 |
| 06/17/2026 20:00 | 53 | 5.31 |
| 06/17/2026 20:00 | 3 | 5.31 |
| 06/17/2026 20:00 | 3 | 5.31 |
| 06/17/2026 20:00 | 4 | 5.31 |
| 06/17/2026 20:00 | 24 | 5.31 |
| 06/17/2026 20:00 | 3 | 5.31 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 2 | 5.31 |
| 06/17/2026 20:00 | 1 | 5.31 |
| 06/17/2026 20:00 | 1 | 5.31 |
| 06/17/2026 20:00 | 53 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.31 |
| 06/17/2026 19:59 | 100 | 5.32 |
| 06/17/2026 19:59 | 12 | 5.32 |
| 06/17/2026 19:59 | 53 | 5.32 |
| 06/17/2026 19:57 | 100 | 5.32 |
| 06/17/2026 19:57 | 47 | 5.32 |
| 06/17/2026 19:57 | 10 | 5.32 |
| 06/17/2026 19:57 | 49 | 5.32 |
| 06/17/2026 19:57 | 18 | 5.32 |
| 06/17/2026 19:57 | 67 | 5.32 |
| 06/17/2026 19:57 | 33 | 5.32 |
| 06/17/2026 19:57 | 67 | 5.32 |
| 06/17/2026 19:55 | 108 | 5.33 |
| 06/17/2026 19:55 | 100 | 5.33 |
| 06/17/2026 19:55 | 108 | 5.33 |
| 06/17/2026 19:55 | 100 | 5.33 |
| 06/17/2026 19:53 | 100 | 5.33 |
| 06/17/2026 19:53 | 100 | 5.33 |
| 06/17/2026 19:53 | 5 | 5.33 |
| 06/17/2026 19:53 | 100 | 5.33 |
| 06/17/2026 19:53 | 400 | 5.33 |
| 06/17/2026 19:51 | 100 | 5.32 |
| 06/17/2026 19:51 | 100 | 5.32 |
| 06/17/2026 19:51 | 100 | 5.32 |
| 06/17/2026 19:51 | 100 | 5.32 |
| 06/17/2026 19:51 | 100 | 5.32 |
| 06/17/2026 19:51 | 12 | 5.32 |
| 06/17/2026 19:50 | 100 | 5.315 |
| 06/17/2026 19:50 | 100 | 5.32 |
| 06/17/2026 19:50 | 88 | 5.32 |
| 06/17/2026 19:50 | 103 | 5.32 |
| 06/17/2026 19:50 | 101 | 5.32 |
| 06/17/2026 19:50 | 99 | 5.32 |
| 06/17/2026 19:50 | 1 | 5.32 |
| 06/17/2026 19:50 | 99 | 5.32 |
| 06/17/2026 19:50 | 1 | 5.32 |
| 06/17/2026 19:50 | 204 | 5.32 |
| 06/17/2026 19:50 | 96 | 5.32 |
| 06/17/2026 19:50 | 204 | 5.32 |
| 06/17/2026 19:50 | 42 | 5.32 |
| 06/17/2026 19:50 | 24 | 5.32 |
| 06/17/2026 19:50 | 12 | 5.32 |
| 06/17/2026 19:50 | 64 | 5.32 |
| 06/17/2026 19:50 | 24 | 5.32 |
| 06/17/2026 19:50 | 76 | 5.32 |
| 06/17/2026 19:50 | 12 | 5.32 |
| 06/17/2026 19:50 | 88 | 5.32 |
| 06/17/2026 19:50 | 100 | 5.32 |
| 06/17/2026 19:50 | 200 | 5.32 |
| 06/17/2026 19:48 | 10 | 5.33 |
| 06/17/2026 19:48 | 100 | 5.33 |
| 06/17/2026 19:48 | 100 | 5.33 |
| 06/17/2026 19:46 | 200 | 5.33 |
| 06/17/2026 19:46 | 15 | 5.33 |
| 06/17/2026 19:46 | 300 | 5.33 |
| 06/17/2026 19:46 | 88 | 5.33 |
| 06/17/2026 19:46 | 9 | 5.33 |
| 06/17/2026 19:46 | 12 | 5.33 |
| 06/17/2026 19:46 | 100 | 5.33 |
| 06/17/2026 19:46 | 100 | 5.33 |
| 06/17/2026 19:43 | 100 | 5.325 |
| 06/17/2026 19:43 | 100 | 5.325 |
| 06/17/2026 19:43 | 9 | 5.33 |
| 06/17/2026 19:43 | 10 | 5.33 |
| 06/17/2026 19:43 | 20 | 5.33 |
| 06/17/2026 19:43 | 80 | 5.33 |
| 06/17/2026 19:43 | 10 | 5.33 |
| 06/17/2026 19:43 | 10 | 5.33 |
| 06/17/2026 19:43 | 90 | 5.33 |
| 06/17/2026 19:43 | 10 | 5.33 |
| 06/17/2026 19:41 | 2 | 5.33 |
| 06/17/2026 19:41 | 90 | 5.33 |
| 06/17/2026 19:41 | 10 | 5.33 |
| 06/17/2026 19:38 | 5 | 5.335 |
| 06/17/2026 19:38 | 9 | 5.335 |
| 06/17/2026 19:36 | 191 | 5.335 |
| 06/17/2026 19:36 | 100 | 5.335 |
| 06/17/2026 19:31 | 4 | 5.335 |
| 06/17/2026 19:30 | 4 | 5.335 |
| 06/17/2026 19:28 | 200 | 5.33 |
| 06/17/2026 19:28 | 100 | 5.33 |
| 06/17/2026 19:28 | 100 | 5.33 |
| 06/17/2026 19:28 | 300 | 5.33 |
| 06/17/2026 19:28 | 100 | 5.33 |
| 06/17/2026 19:28 | 96 | 5.33 |
| 06/17/2026 19:28 | 200 | 5.33 |
| 06/17/2026 19:26 | 59 | 5.33 |
| 06/17/2026 19:26 | 41 | 5.33 |
| 06/17/2026 19:26 | 59 | 5.33 |
| 06/17/2026 19:25 | 100 | 5.33 |
| 06/17/2026 19:25 | 300 | 5.33 |
| 06/17/2026 19:25 | 200 | 5.33 |
| 06/17/2026 19:25 | 100 | 5.33 |
| 06/17/2026 19:25 | 53 | 5.33 |
| 06/17/2026 19:25 | 10 | 5.33 |
| 06/17/2026 19:25 | 100 | 5.33 |
| 06/17/2026 19:23 | 74 | 5.335 |
| 06/17/2026 19:23 | 100 | 5.335 |
| 06/17/2026 19:23 | 126 | 5.335 |
| 06/17/2026 19:22 | 247 | 5.33 |
| 06/17/2026 19:22 | 153 | 5.33 |
| 06/17/2026 19:22 | 9 | 5.33 |
| 06/17/2026 19:22 | 400 | 5.33 |
| 06/17/2026 19:22 | 51 | 5.33 |
| 06/17/2026 19:22 | 100 | 5.33 |
| 06/17/2026 19:22 | 200 | 5.33 |
| 06/17/2026 19:22 | 126 | 5.325 |
| 06/17/2026 19:22 | 100 | 5.325 |
| 06/17/2026 19:22 | 100 | 5.325 |
| 06/17/2026 19:19 | 100 | 5.33 |
| 06/17/2026 19:19 | 10 | 5.33 |
| 06/17/2026 19:19 | 100 | 5.33 |
| 06/17/2026 19:19 | 400 | 5.33 |
| 06/17/2026 19:19 | 90 | 5.33 |
| 06/17/2026 19:19 | 10 | 5.33 |
| 06/17/2026 19:18 | 9 | 5.335 |
| 06/17/2026 19:16 | 6 | 5.335 |
| 06/17/2026 19:16 | 10 | 5.335 |
| 06/17/2026 19:16 | 14 | 5.335 |
| 06/17/2026 19:16 | 1 | 5.335 |
| 06/17/2026 19:16 | 2 | 5.335 |
| 06/17/2026 19:16 | 36 | 5.335 |
| 06/17/2026 19:16 | 1 | 5.34 |
| 06/17/2026 19:16 | 1 | 5.34 |
| 06/17/2026 19:15 | 4 | 5.335 |
| 06/17/2026 19:14 | 1 | 5.335 |
| 06/17/2026 19:14 | 2 | 5.335 |
| 06/17/2026 19:13 | 2 | 5.335 |
| 06/17/2026 19:10 | 19 | 5.335 |
| 06/17/2026 19:09 | 1 | 5.335 |
| 06/17/2026 19:09 | 1 | 5.335 |
| 06/17/2026 19:08 | 1 | 5.335 |
| 06/17/2026 19:08 | 5 | 5.335 |
| 06/17/2026 19:08 | 1 | 5.335 |
| 06/17/2026 19:08 | 3 | 5.335 |
| 06/17/2026 19:08 | 100 | 5.34 |
| 06/17/2026 19:08 | 1 | 5.34 |
| 06/17/2026 19:08 | 100 | 5.34 |
| 06/17/2026 19:08 | 100 | 5.34 |
| 06/17/2026 19:08 | 12 | 5.345 |
| 06/17/2026 19:08 | 88 | 5.345 |
| 06/17/2026 19:06 | 100 | 5.345 |
| 06/17/2026 19:04 | 88 | 5.345 |
| 06/17/2026 19:04 | 60 | 5.35 |
| 06/17/2026 19:04 | 200 | 5.35 |
| 06/17/2026 19:04 | 100 | 5.35 |
| 06/17/2026 19:04 | 1 | 5.35 |
| 06/17/2026 19:04 | 200 | 5.35 |
| 06/17/2026 19:03 | 100 | 5.355 |
| 06/17/2026 19:03 | 100 | 5.35 |
| 06/17/2026 19:03 | 52 | 5.35 |
| 06/17/2026 19:03 | 48 | 5.35 |
| 06/17/2026 19:03 | 200 | 5.35 |
| 06/17/2026 19:03 | 100 | 5.35 |
| 06/17/2026 19:03 | 100 | 5.35 |
| 06/17/2026 19:03 | 100 | 5.35 |
| 06/17/2026 19:03 | 100 | 5.35 |
| 06/17/2026 19:03 | 100 | 5.35 |
| 06/17/2026 19:02 | 1 | 5.345 |
| 06/17/2026 19:02 | 100 | 5.345 |
| 06/17/2026 19:00 | 1 | 5.345 |
| 06/17/2026 18:58 | 15 | 5.345 |
| 06/17/2026 18:58 | 9 | 5.345 |
| 06/17/2026 18:57 | 4 | 5.345 |
| 06/17/2026 18:57 | 100 | 5.345 |
| 06/17/2026 18:55 | 4 | 5.345 |
| 06/17/2026 18:54 | 1 | 5.345 |
| 06/17/2026 18:53 | 88 | 5.345 |
| 06/17/2026 18:53 | 126 | 5.345 |
| 06/17/2026 18:53 | 8 | 5.345 |
| 06/17/2026 18:53 | 100 | 5.34 |
| 06/17/2026 18:52 | 100 | 5.34 |
| 06/17/2026 18:52 | 99 | 5.34 |
| 06/17/2026 18:52 | 1 | 5.34 |
| 06/17/2026 18:52 | 100 | 5.34 |
| 06/17/2026 18:52 | 100 | 5.34 |
| 06/17/2026 18:52 | 10 | 5.34 |
| 06/17/2026 18:52 | 10 | 5.34 |
| 06/17/2026 18:52 | 90 | 5.34 |
| 06/17/2026 18:52 | 10 | 5.34 |
| 06/17/2026 18:50 | 70 | 5.345 |
| 06/17/2026 18:50 | 126 | 5.345 |
| 06/17/2026 18:50 | 1 | 5.345 |
| 06/17/2026 18:50 | 12 | 5.345 |
| 06/17/2026 18:50 | 88 | 5.345 |
| 06/17/2026 18:49 | 40 | 5.35 |
| 06/17/2026 18:49 | 100 | 5.35 |
| 06/17/2026 18:49 | 10 | 5.35 |
| 06/17/2026 18:49 | 1 | 5.35 |
| 06/17/2026 18:49 | 100 | 5.35 |
| 06/17/2026 18:49 | 100 | 5.35 |
| 06/17/2026 18:49 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.355 |
| 06/17/2026 18:44 | 126 | 5.355 |
| 06/17/2026 18:44 | 200 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 200 | 5.36 |
| 06/17/2026 18:44 | 1 | 5.37 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 200 | 5.37 |
| 06/17/2026 18:44 | 126 | 5.375 |
| 06/17/2026 18:44 | 5 | 5.375 |
| 06/17/2026 18:44 | 100 | 5.375 |
| 06/17/2026 18:43 | 200 | 5.37 |
| 06/17/2026 18:43 | 100 | 5.37 |
| 06/17/2026 18:43 | 200 | 5.37 |
| 06/17/2026 18:43 | 100 | 5.37 |
| 06/17/2026 18:43 | 100 | 5.37 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 26 | 5.36 |
| 06/17/2026 18:43 | 274 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.36 |
| 06/17/2026 18:43 | 100 | 5.355 |
| 06/17/2026 18:43 | 126 | 5.355 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 71 | 5.35 |
| 06/17/2026 18:43 | 129 | 5.35 |
| 06/17/2026 18:43 | 100 | 5.35 |
| 06/17/2026 18:43 | 300 | 5.35 |
| 06/17/2026 18:43 | 300 | 5.35 |
| 06/17/2026 18:43 | 71 | 5.35 |
| 06/17/2026 18:43 | 29 | 5.35 |
| 06/17/2026 18:43 | 56 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 300 | 5.34 |
| 06/17/2026 18:43 | 100 | 5.34 |
| 06/17/2026 18:43 | 1 | 5.345 |
| 06/17/2026 18:42 | 174 | 5.345 |
| 06/17/2026 18:42 | 126 | 5.345 |
| 06/17/2026 18:42 | 2 | 5.345 |
| 06/17/2026 18:42 | 400 | 5.34 |
| 06/17/2026 18:42 | 400 | 5.34 |
| 06/17/2026 18:42 | 100 | 5.34 |
| 06/17/2026 18:42 | 59 | 5.34 |
| 06/17/2026 18:42 | 200 | 5.34 |
| 06/17/2026 18:42 | 99 | 5.34 |
| 06/17/2026 18:41 | 1 | 5.34 |
| 06/17/2026 18:41 | 100 | 5.34 |
| 06/17/2026 18:41 | 10 | 5.34 |
| 06/17/2026 18:41 | 100 | 5.34 |
| 06/17/2026 18:41 | 100 | 5.345 |
| 06/17/2026 18:41 | 1 | 5.345 |
| 06/17/2026 18:40 | 100 | 5.345 |
| 06/17/2026 18:40 | 2 | 5.345 |
| 06/17/2026 18:39 | 100 | 5.345 |
| 06/17/2026 18:38 | 100 | 5.345 |
| 06/17/2026 18:37 | 97 | 5.345 |
| 06/17/2026 18:37 | 1 | 5.345 |
| 06/17/2026 18:36 | 2 | 5.345 |
| 06/17/2026 18:35 | 88 | 5.345 |
| 06/17/2026 18:35 | 2 | 5.345 |
| 06/17/2026 18:32 | 100 | 5.345 |
| 06/17/2026 18:30 | 88 | 5.345 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:29 | 200 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:29 | 100 | 5.35 |
| 06/17/2026 18:27 | 100 | 5.355 |
| 06/17/2026 18:27 | 100 | 5.35 |
| 06/17/2026 18:27 | 500 | 5.35 |
| 06/17/2026 18:27 | 100 | 5.35 |
| 06/17/2026 18:27 | 88 | 5.355 |
| 06/17/2026 18:27 | 10 | 5.36 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 100 | 5.365 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 300 | 5.36 |
| 06/17/2026 18:27 | 30 | 5.37 |
| 06/17/2026 18:27 | 12 | 5.36 |
| 06/17/2026 18:27 | 88 | 5.36 |
| 06/17/2026 18:27 | 10 | 5.36 |
| 06/17/2026 18:27 | 100 | 5.36 |
| 06/17/2026 18:27 | 5 | 5.36 |
| 06/17/2026 18:27 | 500 | 5.36 |
| 06/17/2026 18:27 | 10 | 5.37 |
| 06/17/2026 18:27 | 100 | 5.37 |
| 06/17/2026 18:27 | 100 | 5.37 |
| 06/17/2026 18:27 | 100 | 5.37 |
| 06/17/2026 18:27 | 100 | 5.37 |
| 06/17/2026 18:25 | 10 | 5.375 |
| 06/17/2026 18:23 | 100 | 5.375 |
| 06/17/2026 18:19 | 473 | 5.38 |
| 06/17/2026 18:19 | 142 | 5.38 |
| 06/17/2026 18:19 | 10 | 5.38 |
| 06/17/2026 18:19 | 40 | 5.38 |
| 06/17/2026 18:19 | 300 | 5.38 |
| 06/17/2026 18:19 | 20 | 5.38 |
| 06/17/2026 18:14 | 10 | 5.38 |
| 06/17/2026 18:12 | 88 | 5.385 |
| 06/17/2026 18:12 | 100 | 5.38 |
| 06/17/2026 18:12 | 100 | 5.38 |
| 06/17/2026 18:12 | 100 | 5.38 |
| 06/17/2026 18:12 | 100 | 5.38 |
| 06/17/2026 18:12 | 100 | 5.38 |
| 06/17/2026 18:12 | 50 | 5.38 |
| 06/17/2026 18:11 | 88 | 5.375 |
| 06/17/2026 18:11 | 88 | 5.375 |
| 06/17/2026 18:11 | 25 | 5.375 |
| 06/17/2026 18:11 | 88 | 5.375 |
| 06/17/2026 18:10 | 100 | 5.37 |
| 06/17/2026 18:07 | 42 | 5.37 |
| 06/17/2026 18:07 | 1 | 5.37 |
| 06/17/2026 18:07 | 1 | 5.37 |
| 06/17/2026 18:07 | 3 | 5.37 |
| 06/17/2026 18:07 | 14 | 5.37 |
| 06/17/2026 18:07 | 3 | 5.37 |
| 06/17/2026 18:07 | 4 | 5.37 |
| 06/17/2026 18:07 | 3 | 5.37 |
| 06/17/2026 18:07 | 4 | 5.37 |
| 06/17/2026 18:07 | 5 | 5.37 |
| 06/17/2026 18:07 | 4 | 5.37 |
| 06/17/2026 18:07 | 6 | 5.37 |
| 06/17/2026 18:07 | 1 | 5.37 |
| 06/17/2026 18:07 | 2 | 5.37 |
| 06/17/2026 18:07 | 2 | 5.37 |
| 06/17/2026 18:07 | 105 | 5.37 |
| 06/17/2026 18:07 | 98 | 5.37 |
| 06/17/2026 18:06 | 1 | 5.37 |
| 06/17/2026 18:06 | 1 | 5.37 |
| 06/17/2026 18:06 | 100 | 5.37 |
| 06/17/2026 18:06 | 100 | 5.37 |
| 06/17/2026 18:06 | 100 | 5.37 |
| 06/17/2026 18:06 | 100 | 5.37 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.38 |
| 06/17/2026 18:03 | 100 | 5.375 |
| 06/17/2026 18:02 | 10 | 5.38 |
| 06/17/2026 18:02 | 67 | 5.38 |
| 06/17/2026 18:02 | 33 | 5.38 |
| 06/17/2026 18:02 | 120 | 5.38 |
| 06/17/2026 18:02 | 40 | 5.38 |
| 06/17/2026 18:02 | 60 | 5.38 |
| 06/17/2026 18:01 | 100 | 5.38 |
| 06/17/2026 18:01 | 300 | 5.38 |
| 06/17/2026 18:01 | 100 | 5.38 |
| 06/17/2026 18:01 | 400 | 5.38 |
| 06/17/2026 17:58 | 88 | 5.375 |
| 06/17/2026 17:54 | 63 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 13 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 10 | 5.37 |
| 06/17/2026 17:54 | 100 | 5.37 |
| 06/17/2026 17:54 | 35 | 5.37 |
| 06/17/2026 17:54 | 17 | 5.37 |
| 06/17/2026 17:54 | 20 | 5.37 |
| 06/17/2026 17:54 | 26 | 5.37 |
| 06/17/2026 17:54 | 20 | 5.37 |
| 06/17/2026 17:54 | 17 | 5.37 |
| 06/17/2026 17:51 | 100 | 5.37 |
| 06/17/2026 17:51 | 100 | 5.37 |
| 06/17/2026 17:51 | 100 | 5.37 |
| 06/17/2026 17:51 | 100 | 5.37 |
| 06/17/2026 17:51 | 100 | 5.37 |
| 06/17/2026 17:51 | 66 | 5.37 |
| 06/17/2026 17:51 | 100 | 5.37 |
| 06/17/2026 17:49 | 20 | 5.365 |
| 06/17/2026 17:47 | 200 | 5.36 |
| 06/17/2026 17:47 | 15 | 5.36 |
| 06/17/2026 17:47 | 69 | 5.36 |
| 06/17/2026 17:47 | 100 | 5.36 |
| 06/17/2026 17:46 | 12 | 5.355 |
| 06/17/2026 17:45 | 20 | 5.36 |
| 06/17/2026 17:45 | 200 | 5.36 |
| 06/17/2026 17:45 | 100 | 5.36 |
| 06/17/2026 17:43 | 1 | 5.36 |
| 06/17/2026 17:43 | 66 | 5.36 |
| 06/17/2026 17:43 | 100 | 5.36 |
| 06/17/2026 17:43 | 100 | 5.36 |
| 06/17/2026 17:41 | 8 | 5.355 |
| 06/17/2026 17:39 | 2 | 5.355 |
| 06/17/2026 17:37 | 100 | 5.35 |
| 06/17/2026 17:37 | 5 | 5.35 |
| 06/17/2026 17:37 | 100 | 5.35 |
| 06/17/2026 17:37 | 100 | 5.35 |
| 06/17/2026 17:37 | 100 | 5.345 |
| 06/17/2026 17:35 | 100 | 5.35 |
| 06/17/2026 17:35 | 100 | 5.35 |
| 06/17/2026 17:34 | 12 | 5.35 |
| 06/17/2026 17:34 | 9 | 5.35 |
| 06/17/2026 17:34 | 100 | 5.35 |
| 06/17/2026 17:34 | 100 | 5.35 |
| 06/17/2026 17:34 | 100 | 5.34 |
| 06/17/2026 17:34 | 100 | 5.34 |
| 06/17/2026 17:34 | 200 | 5.34 |
| 06/17/2026 17:34 | 100 | 5.34 |
| 06/17/2026 17:32 | 16 | 5.335 |
| 06/17/2026 17:30 | 1 | 5.335 |
| 06/17/2026 17:28 | 28 | 5.33 |
| 06/17/2026 17:27 | 100 | 5.33 |
| 06/17/2026 17:27 | 300 | 5.33 |
| 06/17/2026 17:27 | 100 | 5.33 |
| 06/17/2026 17:27 | 160 | 5.33 |
| 06/17/2026 17:27 | 40 | 5.33 |
| 06/17/2026 17:27 | 60 | 5.33 |
| 06/17/2026 17:25 | 10 | 5.34 |
| 06/17/2026 17:25 | 200 | 5.34 |
| 06/17/2026 17:25 | 100 | 5.34 |
| 06/17/2026 17:22 | 88 | 5.345 |
| 06/17/2026 17:21 | 75 | 5.345 |
| 06/17/2026 17:21 | 25 | 5.345 |
| 06/17/2026 17:21 | 88 | 5.345 |
| 06/17/2026 17:20 | 12 | 5.34 |
| 06/17/2026 17:20 | 88 | 5.34 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:20 | 7 | 5.34 |
| 06/17/2026 17:20 | 93 | 5.34 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:15 | 1 | 5.335 |
| 06/17/2026 17:14 | 88 | 5.335 |
| 06/17/2026 17:14 | 1 | 5.335 |
| 06/17/2026 17:13 | 1 | 5.335 |
| 06/17/2026 17:13 | 10 | 5.34 |
| 06/17/2026 17:13 | 90 | 5.34 |
| 06/17/2026 17:13 | 10 | 5.34 |
| 06/17/2026 17:13 | 100 | 5.34 |
| 06/17/2026 17:11 | 88 | 5.345 |
| 06/17/2026 17:09 | 100 | 5.345 |
| 06/17/2026 17:09 | 100 | 5.345 |
| 06/17/2026 17:08 | 100 | 5.34 |
| 06/17/2026 17:06 | 100 | 5.35 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 96 | 5.34 |
| 06/17/2026 17:03 | 4 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:03 | 100 | 5.34 |
| 06/17/2026 17:01 | 4 | 5.325 |
| 06/17/2026 17:01 | 2 | 5.325 |
| 06/17/2026 16:59 | 100 | 5.33 |
| 06/17/2026 16:59 | 10 | 5.33 |
| 06/17/2026 16:59 | 10 | 5.33 |
| 06/17/2026 16:58 | 100 | 5.335 |
| 06/17/2026 16:58 | 100 | 5.33 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 200 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 80 | 5.32 |
| 06/17/2026 16:55 | 20 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 100 | 5.32 |
| 06/17/2026 16:55 | 5 | 5.32 |
| 06/17/2026 16:53 | 12 | 5.335 |
| 06/17/2026 16:53 | 88 | 5.335 |
| 06/17/2026 16:52 | 65 | 5.33 |
| 06/17/2026 16:52 | 35 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 63 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 1 | 5.33 |
| 06/17/2026 16:52 | 63 | 5.33 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 70 | 5.33 |
| 06/17/2026 16:52 | 30 | 5.33 |
| 06/17/2026 16:52 | 35 | 5.33 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 100 | 5.33 |
| 06/17/2026 16:52 | 6 | 5.325 |
| 06/17/2026 16:50 | 100 | 5.33 |
| 06/17/2026 16:50 | 100 | 5.33 |
| 06/17/2026 16:50 | 63 | 5.33 |
| 06/17/2026 16:50 | 27 | 5.33 |
| 06/17/2026 16:50 | 10 | 5.33 |
| 06/17/2026 16:49 | 10 | 5.335 |
| 06/17/2026 16:48 | 88 | 5.335 |
| 06/17/2026 16:48 | 88 | 5.335 |
| 06/17/2026 16:47 | 100 | 5.34 |
| 06/17/2026 16:46 | 100 | 5.33 |
| 06/17/2026 16:46 | 100 | 5.33 |
| 06/17/2026 16:46 | 100 | 5.33 |
| 06/17/2026 16:46 | 100 | 5.33 |
| 06/17/2026 16:46 | 21 | 5.33 |
| 06/17/2026 16:46 | 100 | 5.33 |
| 06/17/2026 16:46 | 100 | 5.325 |
| 06/17/2026 16:45 | 10 | 5.33 |
| 06/17/2026 16:45 | 100 | 5.33 |
| 06/17/2026 16:45 | 100 | 5.33 |
| 06/17/2026 16:45 | 400 | 5.33 |
| 06/17/2026 16:41 | 100 | 5.34 |
| 06/17/2026 16:41 | 9 | 5.34 |
| 06/17/2026 16:41 | 91 | 5.35 |
| 06/17/2026 16:41 | 100 | 5.35 |
| 06/17/2026 16:41 | 200 | 5.35 |
| 06/17/2026 16:41 | 100 | 5.355 |
| 06/17/2026 16:41 | 88 | 5.355 |
| 06/17/2026 16:41 | 100 | 5.36 |
| 06/17/2026 16:41 | 37 | 5.36 |
| 06/17/2026 16:41 | 10 | 5.36 |
| 06/17/2026 16:41 | 100 | 5.36 |
| 06/17/2026 16:41 | 100 | 5.36 |
| 06/17/2026 16:41 | 100 | 5.36 |
| 06/17/2026 16:40 | 4 | 5.37 |
| 06/17/2026 16:40 | 1 | 5.37 |
| 06/17/2026 16:39 | 5 | 5.37 |
| 06/17/2026 16:38 | 20 | 5.375 |
| 06/17/2026 16:38 | 100 | 5.37 |
| 06/17/2026 16:37 | 88 | 5.375 |
| 06/17/2026 16:36 | 200 | 5.37 |
| 06/17/2026 16:36 | 100 | 5.37 |
| 06/17/2026 16:36 | 100 | 5.37 |
| 06/17/2026 16:36 | 100 | 5.37 |
| 06/17/2026 16:35 | 9 | 5.38 |
| 06/17/2026 16:35 | 100 | 5.38 |
| 06/17/2026 16:33 | 100 | 5.39 |
| 06/17/2026 16:33 | 100 | 5.39 |
| 06/17/2026 16:33 | 88 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 4 | 5.39 |
| 06/17/2026 16:33 | 2 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 2 | 5.39 |
| 06/17/2026 16:33 | 2 | 5.39 |
| 06/17/2026 16:33 | 52 | 5.39 |
| 06/17/2026 16:33 | 100 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 4 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 2 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 2 | 5.39 |
| 06/17/2026 16:33 | 2 | 5.39 |
| 06/17/2026 16:33 | 1 | 5.39 |
| 06/17/2026 16:33 | 96 | 5.39 |
| 06/17/2026 16:33 | 4 | 5.385 |
| 06/17/2026 16:31 | 4 | 5.39 |
| 06/17/2026 16:31 | 96 | 5.39 |
| 06/17/2026 16:31 | 100 | 5.39 |
| 06/17/2026 16:30 | 200 | 5.39 |
| 06/17/2026 16:30 | 4 | 5.39 |
| 06/17/2026 16:30 | 60 | 5.39 |
| 06/17/2026 16:30 | 100 | 5.39 |
| 06/17/2026 16:30 | 100 | 5.40 |
| 06/17/2026 16:30 | 80 | 5.40 |
| 06/17/2026 16:30 | 100 | 5.40 |
| 06/17/2026 16:30 | 100 | 5.40 |
| 06/17/2026 16:29 | 100 | 5.40 |
| 06/17/2026 16:29 | 10 | 5.40 |
| 06/17/2026 16:29 | 3 | 5.40 |
| 06/17/2026 16:29 | 100 | 5.40 |
| 06/17/2026 16:28 | 20 | 5.40 |
| 06/17/2026 16:28 | 80 | 5.40 |
| 06/17/2026 16:28 | 20 | 5.40 |
| 06/17/2026 16:28 | 100 | 5.40 |
| 06/17/2026 16:27 | 6 | 5.395 |
| 06/17/2026 16:26 | 4 | 5.40 |
| 06/17/2026 16:24 | 100 | 5.41 |
| 06/17/2026 16:23 | 100 | 5.41 |
| 06/17/2026 16:23 | 10 | 5.42 |
| 06/17/2026 16:23 | 100 | 5.425 |
| 06/17/2026 16:21 | 100 | 5.41 |
| 06/17/2026 16:21 | 88 | 5.415 |
| 06/17/2026 16:21 | 40 | 5.42 |
| 06/17/2026 16:21 | 100 | 5.42 |
| 06/17/2026 16:20 | 100 | 5.42 |
| 06/17/2026 16:20 | 8 | 5.42 |
| 06/17/2026 16:20 | 92 | 5.42 |
| 06/17/2026 16:20 | 100 | 5.42 |
| 06/17/2026 16:20 | 200 | 5.42 |
| 06/17/2026 16:19 | 88 | 5.415 |
| 06/17/2026 16:18 | 25 | 5.415 |
| 06/17/2026 16:18 | 25 | 5.415 |
| 06/17/2026 16:18 | 25 | 5.415 |
| 06/17/2026 16:18 | 88 | 5.415 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:18 | 100 | 5.42 |
| 06/17/2026 16:17 | 100 | 5.43 |
| 06/17/2026 16:17 | 100 | 5.43 |
| 06/17/2026 16:17 | 9 | 5.43 |
| 06/17/2026 16:17 | 10 | 5.43 |
| 06/17/2026 16:17 | 157 | 5.43 |
| 06/17/2026 16:17 | 1 | 5.43 |
| 06/17/2026 16:17 | 42 | 5.43 |
| 06/17/2026 16:16 | 88 | 5.435 |
| 06/17/2026 16:16 | 1 | 5.435 |
| 06/17/2026 16:16 | 88 | 5.435 |
| 06/17/2026 16:15 | 172 | 5.435 |
| 06/17/2026 16:14 | 25 | 5.435 |
| 06/17/2026 16:14 | 88 | 5.435 |
| 06/17/2026 16:14 | 20 | 5.43 |
| 06/17/2026 16:14 | 200 | 5.43 |
| 06/17/2026 16:13 | 100 | 5.42 |
| 06/17/2026 16:13 | 100 | 5.42 |
| 06/17/2026 16:13 | 100 | 5.415 |
| 06/17/2026 16:13 | 100 | 5.415 |
| 06/17/2026 16:13 | 100 | 5.415 |
| 06/17/2026 16:13 | 88 | 5.415 |
| 06/17/2026 16:13 | 88 | 5.415 |
| 06/17/2026 16:13 | 100 | 5.42 |
| 06/17/2026 16:13 | 160 | 5.41 |
| 06/17/2026 16:13 | 88 | 5.405 |
| 06/17/2026 16:13 | 88 | 5.405 |
| 06/17/2026 16:13 | 8 | 5.405 |
| 06/17/2026 16:12 | 11 | 5.395 |
| 06/17/2026 16:11 | 100 | 5.40 |
| 06/17/2026 16:11 | 5 | 5.395 |
| 06/17/2026 16:10 | 4 | 5.395 |
| 06/17/2026 16:10 | 88 | 5.395 |
| 06/17/2026 16:10 | 1 | 5.395 |
| 06/17/2026 16:10 | 1 | 5.395 |
| 06/17/2026 16:10 | 2 | 5.395 |
| 06/17/2026 16:10 | 5 | 5.395 |
| 06/17/2026 16:10 | 88 | 5.395 |
| 06/17/2026 16:10 | 1 | 5.395 |
| 06/17/2026 16:10 | 1 | 5.395 |
| 06/17/2026 16:10 | 9 | 5.395 |
| 06/17/2026 16:10 | 88 | 5.395 |
| 06/17/2026 16:08 | 1 | 5.395 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 100 | 5.39 |
| 06/17/2026 16:07 | 1 | 5.39 |
| 06/17/2026 16:06 | 75 | 5.395 |
| 06/17/2026 16:06 | 25 | 5.395 |
| 06/17/2026 16:06 | 88 | 5.395 |
| 06/17/2026 16:06 | 88 | 5.395 |
| 06/17/2026 16:06 | 100 | 5.39 |
| 06/17/2026 16:05 | 100 | 5.39 |
| 06/17/2026 16:05 | 100 | 5.38 |
| 06/17/2026 16:05 | 100 | 5.38 |
| 06/17/2026 16:05 | 100 | 5.38 |
| 06/17/2026 16:05 | 10 | 5.38 |
| 06/17/2026 16:05 | 17 | 5.38 |
| 06/17/2026 16:03 | 100 | 5.37 |
| 06/17/2026 16:03 | 100 | 5.37 |
| 06/17/2026 16:03 | 4 | 5.37 |
| 06/17/2026 16:03 | 75 | 5.365 |
| 06/17/2026 16:03 | 25 | 5.365 |
| 06/17/2026 16:03 | 88 | 5.365 |
| 06/17/2026 16:03 | 6 | 5.365 |
| 06/17/2026 16:03 | 100 | 5.36 |
| 06/17/2026 16:03 | 14 | 5.35 |
| 06/17/2026 16:03 | 1 | 5.35 |
| 06/17/2026 16:03 | 4 | 5.35 |
| 06/17/2026 16:03 | 1 | 5.35 |
| 06/17/2026 16:03 | 1 | 5.35 |
| 06/17/2026 16:03 | 39 | 5.35 |
| 06/17/2026 16:02 | 76 | 5.35 |
| 06/17/2026 16:02 | 100 | 5.35 |
| 06/17/2026 16:02 | 15 | 5.35 |
| 06/17/2026 16:02 | 11 | 5.35 |
| 06/17/2026 16:02 | 88 | 5.35 |
| 06/17/2026 16:02 | 88 | 5.35 |
| 06/17/2026 16:02 | 88 | 5.35 |
| 06/17/2026 16:02 | 25 | 5.35 |
| 06/17/2026 16:02 | 88 | 5.35 |
| 06/17/2026 16:01 | 85 | 5.35 |
| 06/17/2026 16:01 | 3 | 5.35 |
| 06/17/2026 16:01 | 8 | 5.35 |
| 06/17/2026 16:01 | 68 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 48 | 5.35 |
| 06/17/2026 16:01 | 2 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 10 | 5.35 |
| 06/17/2026 16:01 | 50 | 5.35 |
| 06/17/2026 16:01 | 50 | 5.35 |
| 06/17/2026 16:00 | 12 | 5.37 |
| 06/17/2026 16:00 | 400 | 5.37 |
| 06/17/2026 16:00 | 404 | 5.37 |
| 06/17/2026 16:00 | 100 | 5.37 |
| 06/17/2026 16:00 | 67 | 5.37 |
| 06/17/2026 16:00 | 93 | 5.37 |
| 06/17/2026 16:00 | 12 | 5.37 |
| 06/17/2026 16:00 | 500 | 5.36 |
| 06/17/2026 16:00 | 500 | 5.36 |
| 06/17/2026 16:00 | 79 | 5.36 |
| 06/17/2026 16:00 | 10 | 5.36 |
| 06/17/2026 16:00 | 100 | 5.36 |
| 06/17/2026 16:00 | 88 | 5.37 |
| 06/17/2026 15:59 | 4 | 5.37 |
| 06/17/2026 15:59 | 8 | 5.37 |
| 06/17/2026 15:56 | 29 | 5.37 |
| 06/17/2026 15:56 | 5 | 5.365 |
| 06/17/2026 15:54 | 76 | 5.36 |
| 06/17/2026 15:54 | 24 | 5.37 |
| 06/17/2026 15:54 | 176 | 5.37 |
| 06/17/2026 15:54 | 200 | 5.37 |
| 06/17/2026 15:54 | 60 | 5.37 |
| 06/17/2026 15:54 | 100 | 5.37 |
| 06/17/2026 15:54 | 100 | 5.38 |
| 06/17/2026 15:53 | 300 | 5.38 |
| 06/17/2026 15:53 | 88 | 5.38 |
| 06/17/2026 15:53 | 88 | 5.38 |
| 06/17/2026 15:53 | 100 | 5.39 |
| 06/17/2026 15:53 | 100 | 5.39 |
| 06/17/2026 15:53 | 1 | 5.39 |
| 06/17/2026 15:53 | 200 | 5.39 |
| 06/17/2026 15:53 | 127 | 5.39 |
| 06/17/2026 15:53 | 100 | 5.38 |
| 06/17/2026 15:53 | 127 | 5.39 |
| 06/17/2026 15:53 | 51 | 5.39 |
| 06/17/2026 15:53 | 100 | 5.39 |
| 06/17/2026 15:53 | 100 | 5.39 |
| 06/17/2026 15:53 | 51 | 5.39 |
| 06/17/2026 15:53 | 200 | 5.38 |
| 06/17/2026 15:53 | 100 | 5.38 |
| 06/17/2026 15:53 | 100 | 5.38 |
| 06/17/2026 15:53 | 200 | 5.37 |
| 06/17/2026 15:53 | 100 | 5.37 |
| 06/17/2026 15:53 | 100 | 5.36 |
| 06/17/2026 15:53 | 100 | 5.36 |
| 06/17/2026 15:53 | 100 | 5.36 |
| 06/17/2026 15:53 | 100 | 5.36 |
| 06/17/2026 15:53 | 100 | 5.36 |
| 06/17/2026 15:53 | 5 | 5.36 |
| 06/17/2026 15:53 | 34 | 5.36 |
| 06/17/2026 15:53 | 5 | 5.36 |
| 06/17/2026 15:53 | 61 | 5.36 |
| 06/17/2026 15:53 | 5 | 5.36 |
| 06/17/2026 15:53 | 100 | 5.36 |
| 06/17/2026 15:53 | 5 | 5.35 |
| 06/17/2026 15:53 | 5 | 5.35 |
| 06/17/2026 15:53 | 1 | 5.34 |
| 06/17/2026 15:53 | 6 | 5.34 |
| 06/17/2026 15:53 | 1 | 5.34 |
| 06/17/2026 15:53 | 100 | 5.34 |
| 06/17/2026 15:52 | 4 | 5.34 |
| 06/17/2026 15:52 | 88 | 5.34 |
| 06/17/2026 15:52 | 88 | 5.34 |
| 06/17/2026 15:52 | 88 | 5.34 |
| 06/17/2026 15:52 | 88 | 5.34 |
| 06/17/2026 15:52 | 88 | 5.34 |
| 06/17/2026 15:52 | 2 | 5.34 |
| 06/17/2026 15:51 | 100 | 5.34 |
| 06/17/2026 15:50 | 100 | 5.35 |
| 06/17/2026 15:49 | 88 | 5.345 |
| 06/17/2026 15:49 | 5 | 5.345 |
| 06/17/2026 15:49 | 300 | 5.34 |
| 06/17/2026 15:49 | 30 | 5.34 |
| 06/17/2026 15:49 | 1953 | 5.34 |
| 06/17/2026 15:49 | 66 | 5.34 |
| 06/17/2026 15:49 | 88 | 5.35 |
| 06/17/2026 15:49 | 100 | 5.35 |
| 06/17/2026 15:49 | 22 | 5.36 |
| 06/17/2026 15:48 | 88 | 5.34 |
| 06/17/2026 15:48 | 2 | 5.36 |
| 06/17/2026 15:48 | 98 | 5.34 |
| 06/17/2026 15:48 | 2 | 5.34 |
| 06/17/2026 15:45 | 5 | 5.34 |
| 06/17/2026 15:45 | 200 | 5.34 |
| 06/17/2026 15:45 | 100 | 5.34 |
| 06/17/2026 15:44 | 4 | 5.32 |
| 06/17/2026 15:43 | 4 | 5.32 |
| 06/17/2026 15:40 | 18 | 5.29 |
| 06/17/2026 15:40 | 82 | 5.29 |
| 06/17/2026 15:39 | 88 | 5.285 |
| 06/17/2026 15:39 | 69 | 5.28 |
| 06/17/2026 15:39 | 100 | 5.28 |
| 06/17/2026 15:39 | 100 | 5.28 |
| 06/17/2026 15:39 | 69 | 5.28 |
| 06/17/2026 15:39 | 88 | 5.28 |
| 06/17/2026 15:39 | 100 | 5.28 |
| 06/17/2026 15:39 | 88 | 5.28 |
| 06/17/2026 15:39 | 69 | 5.28 |
| 06/17/2026 15:39 | 100 | 5.28 |
| 06/17/2026 15:38 | 40 | 5.25 |
| 06/17/2026 15:38 | 70 | 5.25 |
| 06/17/2026 15:38 | 480 | 5.25 |
| 06/17/2026 15:38 | 200 | 5.25 |
| 06/17/2026 15:38 | 104 | 5.26 |
| 06/17/2026 15:38 | 100 | 5.26 |
| 06/17/2026 15:38 | 27 | 5.26 |
| 06/17/2026 15:38 | 274 | 5.26 |
| 06/17/2026 15:38 | 199 | 5.26 |
| 06/17/2026 15:38 | 100 | 5.27 |
| 06/17/2026 15:38 | 500 | 5.27 |
| 06/17/2026 15:37 | 100 | 5.275 |
| 06/17/2026 15:37 | 10 | 5.28 |
| 06/17/2026 15:36 | 200 | 5.29 |
| 06/17/2026 15:36 | 100 | 5.29 |
| 06/17/2026 15:36 | 1 | 5.29 |
| 06/17/2026 15:35 | 88 | 5.31 |
| 06/17/2026 15:34 | 101 | 5.305 |
| 06/17/2026 15:34 | 6 | 5.30 |
| 06/17/2026 15:34 | 94 | 5.30 |
| 06/17/2026 15:34 | 100 | 5.30 |
| 06/17/2026 15:34 | 9 | 5.29 |
| 06/17/2026 15:34 | 100 | 5.29 |
| 06/17/2026 15:34 | 1 | 5.30 |
| 06/17/2026 15:34 | 100 | 5.30 |
| 06/17/2026 15:34 | 88 | 5.31 |
| 06/17/2026 15:34 | 88 | 5.31 |
| 06/17/2026 15:34 | 18 | 5.31 |
| 06/17/2026 15:33 | 100 | 5.29 |
| 06/17/2026 15:33 | 75 | 5.27 |
| 06/17/2026 15:33 | 100 | 5.30 |
| 06/17/2026 15:33 | 50 | 5.30 |
| 06/17/2026 15:33 | 20 | 5.30 |
| 06/17/2026 15:33 | 75 | 5.32 |
| 06/17/2026 15:33 | 10 | 5.32 |
| 06/17/2026 15:33 | 48 | 5.32 |
| 06/17/2026 15:33 | 1 | 5.32 |
| 06/17/2026 15:31 | 88 | 5.35 |
| 06/17/2026 15:31 | 200 | 5.36 |
| 06/17/2026 15:31 | 100 | 5.37 |
| 06/17/2026 15:31 | 200 | 5.37 |
| 06/17/2026 15:30 | 100 | 5.415 |
| 06/17/2026 15:30 | 1980 | 5.36 |
| 06/17/2026 11:39 | 1 | 5.30 |
| 06/17/2026 11:39 | 1 | 5.25 |
| 06/17/2026 11:39 | 1 | 5.20 |
| 06/17/2026 11:39 | 1 | 5.15 |
| 06/17/2026 11:38 | 1 | 5.40 |
| 06/17/2026 11:38 | 1 | 5.50 |
| 06/17/2026 11:38 | 1 | 5.45 |
| 06/17/2026 11:38 | 1 | 5.30 |
| 06/17/2026 11:38 | 1 | 5.25 |
| 06/17/2026 11:38 | 1 | 5.23 |
| 06/17/2026 11:38 | 1 | 5.30 |
| 06/17/2026 11:27 | 1 | 5.45 |