Large gap with delayed quotes
|
Last quote
01/14/2025 -
12:24:06
|
Bid
01/14/2025 -
12:24:11
|
Bid Volume |
Ask
01/14/2025 -
12:24:11
|
Ask Volume |
|---|---|---|---|---|
|
14.85
-0.20
(
-1.33% )
|
14.78
|
200 |
14.87
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 12:23 | 100 | 14.80 |
| 01/14/2025 12:23 | 8 | 14.823025 |
| 01/14/2025 12:23 | 97 | 14.83 |
| 01/14/2025 12:23 | 3 | 14.83 |
| 01/14/2025 12:23 | 1 | 14.83 |
| 01/14/2025 12:23 | 20 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.825 |
| 01/14/2025 12:22 | 46 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 20 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 20 | 14.83 |
| 01/14/2025 12:22 | 1 | 14.83 |
| 01/14/2025 12:22 | 20 | 14.83 |
| 01/14/2025 12:22 | 1 | 14.83 |
| 01/14/2025 12:22 | 1 | 14.83 |
| 01/14/2025 12:22 | 14 | 14.83 |
| 01/14/2025 12:22 | 14 | 14.83 |
| 01/14/2025 12:22 | 2 | 14.84 |
| 01/14/2025 12:22 | 86 | 14.83 |
| 01/14/2025 12:22 | 95 | 14.83 |
| 01/14/2025 12:22 | 11 | 14.84 |
| 01/14/2025 12:22 | 20 | 14.84 |
| 01/14/2025 12:22 | 20 | 14.84 |
| 01/14/2025 12:22 | 10 | 14.83 |
| 01/14/2025 12:22 | 5 | 14.84 |
| 01/14/2025 12:22 | 5 | 14.84 |
| 01/14/2025 12:22 | 5 | 14.84 |
| 01/14/2025 12:22 | 90 | 14.84 |
| 01/14/2025 12:22 | 10 | 14.84 |
| 01/14/2025 12:22 | 51 | 14.83 |
| 01/14/2025 12:22 | 54 | 14.83 |
| 01/14/2025 12:22 | 1 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 171 | 14.83 |
| 01/14/2025 12:22 | 243 | 14.83 |
| 01/14/2025 12:22 | 51 | 14.82 |
| 01/14/2025 12:22 | 200 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 5 | 14.83 |
| 01/14/2025 12:22 | 41 | 14.83 |
| 01/14/2025 12:22 | 159 | 14.83 |
| 01/14/2025 12:22 | 100 | 14.8299 |
| 01/14/2025 12:22 | 100 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 25 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.8295 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 100 | 14.8295 |
| 01/14/2025 12:22 | 25 | 14.8295 |
| 01/14/2025 12:22 | 25 | 14.82 |
| 01/14/2025 12:22 | 10 | 14.82 |
| 01/14/2025 12:22 | 100 | 14.82 |
| 01/14/2025 12:22 | 25 | 14.82 |
| 01/14/2025 12:22 | 100 | 14.8294 |
| 01/14/2025 12:22 | 100 | 14.81 |
| 01/14/2025 12:22 | 20 | 14.8294 |
| 01/14/2025 12:22 | 20 | 14.81 |
| 01/14/2025 12:22 | 100 | 14.785 |
| 01/14/2025 12:22 | 100 | 14.8278 |
| 01/14/2025 12:22 | 10 | 14.785 |
| 01/14/2025 12:22 | 10 | 14.785 |
| 01/14/2025 12:22 | 10 | 14.785 |
| 01/14/2025 12:22 | 5 | 14.7875 |
| 01/14/2025 12:22 | 10 | 14.785 |
| 01/14/2025 12:22 | 10 | 14.785 |
| 01/14/2025 12:22 | 100 | 14.8278 |
| 01/14/2025 12:22 | 100 | 14.785 |
| 01/14/2025 12:22 | 100 | 14.785 |
| 01/14/2025 12:22 | 100 | 14.83 |
| 01/14/2025 12:22 | 1 | 14.785 |
| 01/14/2025 12:22 | 210 | 14.83 |
| 01/14/2025 12:22 | 51 | 14.77 |
| 01/14/2025 12:22 | 54 | 14.77 |
| 01/14/2025 12:22 | 54 | 14.77 |
| 01/14/2025 12:22 | 51 | 14.77 |
| 01/14/2025 12:22 | 2 | 14.785 |
| 01/14/2025 12:22 | 1 | 14.8119 |
| 01/14/2025 12:22 | 5 | 14.7871 |
| 01/14/2025 12:22 | 100 | 14.74 |
| 01/14/2025 12:21 | 4 | 14.8275 |
| 01/14/2025 12:21 | 17 | 14.8099 |
| 01/14/2025 12:21 | 32 | 14.745 |
| 01/14/2025 12:21 | 102 | 14.8184 |
| 01/14/2025 12:21 | 56 | 14.8184 |
| 01/14/2025 12:20 | 6 | 14.7815 |
| 01/14/2025 12:20 | 12 | 14.785 |
| 01/14/2025 12:20 | 7 | 14.82 |
| 01/14/2025 12:20 | 3 | 14.8262 |
| 01/14/2025 12:20 | 100 | 14.79 |
| 01/14/2025 12:20 | 1 | 14.79 |
| 01/14/2025 12:20 | 1 | 14.79 |
| 01/14/2025 12:19 | 1 | 14.8314 |
| 01/14/2025 12:19 | 1 | 14.8314 |
| 01/14/2025 12:19 | 1 | 14.814126 |
| 01/14/2025 12:19 | 2 | 14.8314 |
| 01/14/2025 12:19 | 100 | 14.84 |
| 01/14/2025 12:19 | 2 | 14.79 |
| 01/14/2025 12:19 | 2 | 14.8399 |
| 01/14/2025 12:19 | 87 | 14.8399 |
| 01/14/2025 12:19 | 12 | 14.8399 |
| 01/14/2025 12:19 | 1 | 14.8399 |
| 01/14/2025 12:19 | 87 | 14.84 |
| 01/14/2025 12:19 | 12 | 14.84 |
| 01/14/2025 12:19 | 1 | 14.84 |
| 01/14/2025 12:19 | 25 | 14.83 |
| 01/14/2025 12:19 | 100 | 14.8399 |
| 01/14/2025 12:19 | 100 | 14.84 |
| 01/14/2025 12:19 | 490 | 14.8399 |
| 01/14/2025 12:19 | 490 | 14.84 |
| 01/14/2025 12:19 | 30 | 14.83 |
| 01/14/2025 12:19 | 100 | 14.83 |
| 01/14/2025 12:19 | 45 | 14.83 |
| 01/14/2025 12:19 | 20 | 14.83 |
| 01/14/2025 12:19 | 45 | 14.83 |
| 01/14/2025 12:19 | 45 | 14.83 |
| 01/14/2025 12:19 | 25 | 14.83 |
| 01/14/2025 12:19 | 25 | 14.79 |
| 01/14/2025 12:19 | 100 | 14.79 |
| 01/14/2025 12:19 | 37 | 14.82 |
| 01/14/2025 12:19 | 32 | 14.82 |
| 01/14/2025 12:19 | 120 | 14.82 |
| 01/14/2025 12:19 | 5 | 14.78 |
| 01/14/2025 12:19 | 100 | 14.81 |
| 01/14/2025 12:19 | 100 | 14.81 |