Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:33
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
6.53
+0.05
(
+0.77% )
|
6.52
|
100 |
6.54
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 2 | 6.5495 |
| 04/27/2026 10:30 | 18 | 6.54 |
| 04/27/2026 10:30 | 10 | 6.54 |
| 04/27/2026 10:30 | 100 | 6.54 |
| 04/27/2026 10:30 | 2 | 6.5498 |
| 04/27/2026 10:29 | 5000 | 6.55 |
| 04/27/2026 10:29 | 18 | 6.54 |
| 04/27/2026 10:29 | 100 | 6.54 |
| 04/27/2026 10:29 | 1 | 6.54 |
| 04/27/2026 10:29 | 56 | 6.54 |
| 04/27/2026 10:29 | 44 | 6.54 |
| 04/27/2026 10:29 | 6 | 6.54 |
| 04/27/2026 10:29 | 2 | 6.5509 |
| 04/27/2026 10:29 | 77 | 6.5509 |
| 04/27/2026 10:29 | 1 | 6.55 |
| 04/27/2026 10:29 | 2 | 6.5508 |
| 04/27/2026 10:29 | 1 | 6.545 |
| 04/27/2026 10:29 | 1 | 6.5509 |
| 04/27/2026 10:28 | 21 | 6.54 |
| 04/27/2026 10:28 | 2 | 6.5511 |
| 04/27/2026 10:28 | 2 | 6.5506 |
| 04/27/2026 10:28 | 1 | 6.54 |
| 04/27/2026 10:28 | 84 | 6.5391 |
| 04/27/2026 10:28 | 2 | 6.5515 |
| 04/27/2026 10:27 | 83 | 6.5495 |
| 04/27/2026 10:27 | 2 | 6.5494 |
| 04/27/2026 10:27 | 5 | 6.55 |
| 04/27/2026 10:27 | 2 | 6.5485 |
| 04/27/2026 10:27 | 2 | 6.5485 |
| 04/27/2026 10:27 | 80 | 6.55 |
| 04/27/2026 10:27 | 20 | 6.55 |
| 04/27/2026 10:27 | 44 | 6.55 |
| 04/27/2026 10:26 | 1 | 6.55 |
| 04/27/2026 10:26 | 5 | 6.555 |
| 04/27/2026 10:26 | 70 | 6.5442 |
| 04/27/2026 10:26 | 14 | 6.555 |
| 04/27/2026 10:26 | 40 | 6.56 |
| 04/27/2026 10:26 | 50 | 6.555 |
| 04/27/2026 10:26 | 5 | 6.555 |
| 04/27/2026 10:26 | 10 | 6.55 |
| 04/27/2026 10:26 | 2 | 6.5428 |
| 04/27/2026 10:26 | 2 | 6.5428 |
| 04/27/2026 10:26 | 5 | 6.555 |
| 04/27/2026 10:26 | 50 | 6.555 |
| 04/27/2026 10:26 | 50 | 6.555 |
| 04/27/2026 10:26 | 70 | 6.5416 |
| 04/27/2026 10:26 | 1 | 6.5416 |
| 04/27/2026 10:25 | 6 | 6.56 |
| 04/27/2026 10:25 | 1 | 6.55 |
| 04/27/2026 10:25 | 2 | 6.5412 |