Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:39
|
Geld
09.10.2026 -
21:47:20
|
Geld Volumen |
Brief
09.10.2026 -
21:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
130.36
-2.70
(
-2.03% )
|
130.00
|
300 |
130.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 130.17 |
| 10/09/2026 21:47 | 8 | 130.12 |
| 10/09/2026 21:47 | 75 | 130.14 |
| 10/09/2026 21:47 | 25 | 130.14 |
| 10/09/2026 21:47 | 1 | 130.14 |
| 10/09/2026 21:47 | 52 | 130.14 |
| 10/09/2026 21:47 | 20 | 130.14 |
| 10/09/2026 21:47 | 8 | 130.12 |
| 10/09/2026 21:47 | 2 | 130.12 |
| 10/09/2026 21:46 | 10 | 130.11 |
| 10/09/2026 21:46 | 17 | 130.11 |
| 10/09/2026 21:46 | 40 | 130.12 |
| 10/09/2026 21:46 | 12 | 130.12 |
| 10/09/2026 21:45 | 46 | 130.14 |
| 10/09/2026 21:45 | 10 | 130.14 |
| 10/09/2026 21:45 | 64 | 130.15 |
| 10/09/2026 21:45 | 13 | 130.15 |
| 10/09/2026 21:45 | 25 | 130.17 |
| 10/09/2026 21:44 | 6 | 130.22 |
| 10/09/2026 21:44 | 30 | 130.32 |
| 10/09/2026 21:44 | 76 | 130.32 |
| 10/09/2026 21:44 | 76 | 130.36 |
| 10/09/2026 21:44 | 33 | 130.35 |
| 10/09/2026 21:44 | 100 | 130.36 |
| 10/09/2026 21:44 | 100 | 130.38 |
| 10/09/2026 21:44 | 100 | 130.40 |
| 10/09/2026 21:44 | 58 | 130.43 |
| 10/09/2026 21:44 | 82 | 130.43 |
| 10/09/2026 21:44 | 38 | 130.43 |
| 10/09/2026 21:44 | 100 | 130.43 |
| 10/09/2026 21:44 | 11 | 130.42 |
| 10/09/2026 21:44 | 11 | 130.42 |
| 10/09/2026 21:44 | 70 | 130.42 |
| 10/09/2026 21:44 | 41 | 130.42 |
| 10/09/2026 21:44 | 59 | 130.42 |
| 10/09/2026 21:44 | 1 | 130.42 |
| 10/09/2026 21:44 | 41 | 130.42 |
| 10/09/2026 21:44 | 59 | 130.42 |
| 10/09/2026 21:44 | 100 | 130.41 |
| 10/09/2026 21:44 | 100 | 130.41 |
| 10/09/2026 21:43 | 100 | 130.43 |
| 10/09/2026 21:43 | 35 | 130.42 |
| 10/09/2026 21:43 | 65 | 130.42 |
| 10/09/2026 21:43 | 30 | 130.42 |
| 10/09/2026 21:43 | 25 | 130.375 |
| 10/09/2026 21:42 | 80 | 130.40 |
| 10/09/2026 21:42 | 100 | 130.40 |
| 10/09/2026 21:42 | 19 | 130.40 |
| 10/09/2026 21:42 | 1 | 130.40 |
| 10/09/2026 21:42 | 100 | 130.38 |
| 10/09/2026 21:42 | 1 | 130.37 |
| 10/09/2026 21:42 | 100 | 130.37 |
| 10/09/2026 21:42 | 100 | 130.35 |
| 10/09/2026 21:42 | 2 | 130.34 |
| 10/09/2026 21:42 | 13 | 130.31 |
| 10/09/2026 21:42 | 20 | 130.31 |
| 10/09/2026 21:42 | 100 | 130.29 |
| 10/09/2026 21:42 | 100 | 130.28 |
| 10/09/2026 21:42 | 100 | 130.235 |
| 10/09/2026 21:42 | 80 | 130.26 |
| 10/09/2026 21:42 | 20 | 130.26 |
| 10/09/2026 21:42 | 100 | 130.24 |
| 10/09/2026 21:42 | 90 | 130.24 |
| 10/09/2026 21:42 | 10 | 130.24 |
| 10/09/2026 21:42 | 100 | 130.23 |
| 10/09/2026 21:42 | 20 | 130.23 |
| 10/09/2026 21:42 | 61 | 130.22 |
| 10/09/2026 21:42 | 100 | 130.22 |
| 10/09/2026 21:41 | 100 | 130.20 |
| 10/09/2026 21:41 | 100 | 130.19 |
| 10/09/2026 21:41 | 1 | 130.19 |
| 10/09/2026 21:41 | 20 | 130.18 |
| 10/09/2026 21:41 | 100 | 130.18 |
| 10/09/2026 21:41 | 100 | 130.18 |
| 10/09/2026 21:41 | 20 | 130.17 |
| 10/09/2026 21:41 | 100 | 130.17 |
| 10/09/2026 21:41 | 19 | 130.16 |
| 10/09/2026 21:41 | 1 | 130.16 |
| 10/09/2026 21:41 | 80 | 130.15 |
| 10/09/2026 21:41 | 15 | 130.15 |
| 10/09/2026 21:41 | 5 | 130.15 |
| 10/09/2026 21:41 | 100 | 130.09 |
| 10/09/2026 21:41 | 100 | 130.13 |
| 10/09/2026 21:41 | 100 | 130.12 |
| 10/09/2026 21:41 | 6 | 130.11 |
| 10/09/2026 21:41 | 6 | 130.11 |
| 10/09/2026 21:41 | 13 | 130.11 |
| 10/09/2026 21:41 | 3 | 130.11 |
| 10/09/2026 21:41 | 7 | 130.11 |
| 10/09/2026 21:41 | 9 | 130.11 |
| 10/09/2026 21:41 | 1 | 130.11 |
| 10/09/2026 21:41 | 10 | 130.10 |
| 10/09/2026 21:41 | 100 | 130.10 |
| 10/09/2026 21:41 | 38 | 130.10 |
| 10/09/2026 21:41 | 100 | 130.10 |
| 10/09/2026 21:41 | 43 | 130.04 |
| 10/09/2026 21:41 | 61 | 130.09 |
| 10/09/2026 21:41 | 100 | 130.08 |
| 10/09/2026 21:41 | 1 | 130.07 |
| 10/09/2026 21:41 | 20 | 130.05 |
| 10/09/2026 21:41 | 18 | 130.04 |
| 10/09/2026 21:40 | 2 | 130.04 |
| 10/09/2026 21:40 | 58 | 129.94 |
| 10/09/2026 21:39 | 1 | 130.00 |
| 10/09/2026 21:39 | 25 | 130.00 |
| 10/09/2026 21:39 | 100 | 130.00 |
| 10/09/2026 21:39 | 100 | 130.01 |
| 10/09/2026 21:39 | 1 | 130.01 |
| 10/09/2026 21:39 | 1 | 130.03 |
| 10/09/2026 21:39 | 1 | 130.03 |
| 10/09/2026 21:39 | 1 | 130.05 |
| 10/09/2026 21:39 | 30 | 130.07 |
| 10/09/2026 21:38 | 25 | 130.08 |
| 10/09/2026 21:38 | 50 | 130.08 |
| 10/09/2026 21:38 | 1 | 130.08 |
| 10/09/2026 21:38 | 1 | 130.08 |
| 10/09/2026 21:38 | 1 | 130.08 |
| 10/09/2026 21:38 | 10 | 130.07 |
| 10/09/2026 21:38 | 10 | 130.07 |
| 10/09/2026 21:38 | 20 | 130.07 |
| 10/09/2026 21:38 | 3 | 130.06 |
| 10/09/2026 21:38 | 22 | 130.06 |
| 10/09/2026 21:38 | 93 | 130.05 |
| 10/09/2026 21:38 | 7 | 130.05 |
| 10/09/2026 21:38 | 61 | 130.00 |
| 10/09/2026 21:38 | 20 | 130.02 |
| 10/09/2026 21:37 | 30 | 130.04 |
| 10/09/2026 21:37 | 5 | 130.04 |
| 10/09/2026 21:37 | 3 | 130.04 |
| 10/09/2026 21:37 | 6 | 130.04 |
| 10/09/2026 21:37 | 26 | 130.04 |
| 10/09/2026 21:37 | 100 | 130.04 |
| 10/09/2026 21:37 | 31 | 130.03 |
| 10/09/2026 21:37 | 6 | 130.03 |
| 10/09/2026 21:37 | 6 | 130.03 |
| 10/09/2026 21:37 | 6 | 130.03 |
| 10/09/2026 21:37 | 6 | 130.03 |
| 10/09/2026 21:37 | 25 | 130.03 |
| 10/09/2026 21:37 | 58 | 130.03 |
| 10/09/2026 21:37 | 100 | 130.03 |
| 10/09/2026 21:37 | 1 | 130.03 |
| 10/09/2026 21:37 | 4 | 130.03 |
| 10/09/2026 21:37 | 16 | 130.03 |
| 10/09/2026 21:37 | 100 | 130.03 |
| 10/09/2026 21:37 | 23 | 130.03 |
| 10/09/2026 21:37 | 17 | 130.03 |
| 10/09/2026 21:37 | 67 | 130.03 |
| 10/09/2026 21:37 | 5 | 130.005 |
| 10/09/2026 21:36 | 3 | 130.01 |
| 10/09/2026 21:36 | 50 | 130.01 |
| 10/09/2026 21:36 | 3 | 130.01 |
| 10/09/2026 21:36 | 97 | 130.01 |
| 10/09/2026 21:36 | 3 | 130.01 |
| 10/09/2026 21:36 | 33 | 130.03 |
| 10/09/2026 21:36 | 12 | 130.02 |
| 10/09/2026 21:36 | 12 | 130.02 |
| 10/09/2026 21:36 | 1 | 130.02 |
| 10/09/2026 21:36 | 2 | 129.99 |
| 10/09/2026 21:36 | 6 | 130.01 |
| 10/09/2026 21:36 | 45 | 130.01 |
| 10/09/2026 21:36 | 1 | 130.01 |
| 10/09/2026 21:36 | 1 | 129.99 |
| 10/09/2026 21:36 | 18 | 130.01 |
| 10/09/2026 21:36 | 100 | 130.01 |
| 10/09/2026 21:36 | 1 | 129.99 |
| 10/09/2026 21:36 | 100 | 130.00 |
| 10/09/2026 21:36 | 1 | 129.99 |
| 10/09/2026 21:36 | 1 | 129.935 |
| 10/09/2026 21:35 | 97 | 129.95 |
| 10/09/2026 21:35 | 2 | 129.935 |
| 10/09/2026 21:35 | 1 | 129.935 |
| 10/09/2026 21:33 | 25 | 129.90 |
| 10/09/2026 21:30 | 1 | 129.915 |
| 10/09/2026 21:29 | 4 | 129.86 |
| 10/09/2026 21:25 | 20 | 129.96 |
| 10/09/2026 21:25 | 1 | 130.01 |
| 10/09/2026 21:25 | 1 | 130.01 |
| 10/09/2026 21:25 | 100 | 130.01 |
| 10/09/2026 21:25 | 100 | 130.00 |
| 10/09/2026 21:24 | 4 | 129.96 |
| 10/09/2026 21:24 | 1 | 130.00 |
| 10/09/2026 21:24 | 1 | 130.00 |
| 10/09/2026 21:24 | 100 | 130.00 |
| 10/09/2026 21:24 | 75 | 129.99 |
| 10/09/2026 21:24 | 100 | 129.98 |
| 10/09/2026 21:24 | 20 | 129.98 |
| 10/09/2026 21:24 | 1 | 129.97 |
| 10/09/2026 21:24 | 10 | 129.97 |
| 10/09/2026 21:24 | 10 | 129.97 |
| 10/09/2026 21:24 | 100 | 129.97 |
| 10/09/2026 21:24 | 1 | 129.96 |
| 10/09/2026 21:24 | 17 | 129.96 |
| 10/09/2026 21:24 | 4 | 129.96 |
| 10/09/2026 21:24 | 33 | 129.95 |
| 10/09/2026 21:24 | 57 | 129.93 |
| 10/09/2026 21:24 | 4 | 129.89 |
| 10/09/2026 21:23 | 3 | 129.93 |
| 10/09/2026 21:23 | 4 | 129.865 |
| 10/09/2026 21:23 | 3 | 129.85 |
| 10/09/2026 21:23 | 4 | 129.93 |
| 10/09/2026 21:23 | 100 | 129.92 |
| 10/09/2026 21:23 | 80 | 129.92 |
| 10/09/2026 21:23 | 20 | 129.92 |
| 10/09/2026 21:23 | 100 | 129.91 |
| 10/09/2026 21:23 | 1 | 129.89 |
| 10/09/2026 21:23 | 17 | 129.89 |
| 10/09/2026 21:23 | 1 | 129.88 |
| 10/09/2026 21:23 | 11 | 129.87 |
| 10/09/2026 21:22 | 4 | 129.80 |
| 10/09/2026 21:22 | 2 | 129.84 |
| 10/09/2026 21:22 | 4 | 129.84 |
| 10/09/2026 21:22 | 4 | 129.79 |
| 10/09/2026 21:21 | 100 | 129.77 |
| 10/09/2026 21:20 | 47 | 129.81 |
| 10/09/2026 21:20 | 10 | 129.81 |
| 10/09/2026 21:20 | 4 | 129.80 |
| 10/09/2026 21:20 | 10 | 129.80 |
| 10/09/2026 21:20 | 100 | 129.80 |
| 10/09/2026 21:20 | 4 | 129.765 |
| 10/09/2026 21:19 | 4 | 129.72 |
| 10/09/2026 21:18 | 100 | 129.72 |
| 10/09/2026 21:18 | 9 | 129.78 |
| 10/09/2026 21:16 | 100 | 129.86 |
| 10/09/2026 21:16 | 100 | 129.86 |
| 10/09/2026 21:16 | 100 | 129.85 |
| 10/09/2026 21:16 | 100 | 129.85 |
| 10/09/2026 21:16 | 25 | 129.84 |
| 10/09/2026 21:16 | 1 | 129.84 |
| 10/09/2026 21:16 | 2 | 129.84 |
| 10/09/2026 21:16 | 100 | 129.84 |
| 10/09/2026 21:16 | 26 | 129.81 |
| 10/09/2026 21:16 | 26 | 129.81 |
| 10/09/2026 21:16 | 100 | 129.80 |
| 10/09/2026 21:16 | 11 | 129.80 |
| 10/09/2026 21:16 | 7 | 129.80 |
| 10/09/2026 21:16 | 5 | 129.79 |
| 10/09/2026 21:16 | 5 | 129.79 |
| 10/09/2026 21:16 | 64 | 129.79 |
| 10/09/2026 21:16 | 100 | 129.79 |
| 10/09/2026 21:16 | 5 | 129.79 |
| 10/09/2026 21:16 | 2 | 129.79 |
| 10/09/2026 21:16 | 1 | 129.79 |
| 10/09/2026 21:16 | 1 | 129.79 |
| 10/09/2026 21:16 | 100 | 129.79 |
| 10/09/2026 21:16 | 5 | 129.78 |
| 10/09/2026 21:16 | 6 | 129.78 |
| 10/09/2026 21:16 | 11 | 129.78 |
| 10/09/2026 21:16 | 7 | 129.78 |
| 10/09/2026 21:16 | 29 | 129.78 |
| 10/09/2026 21:16 | 1 | 129.78 |
| 10/09/2026 21:16 | 29 | 129.78 |
| 10/09/2026 21:16 | 20 | 129.78 |
| 10/09/2026 21:16 | 25 | 129.78 |
| 10/09/2026 21:16 | 1 | 129.78 |
| 10/09/2026 21:16 | 1 | 129.78 |
| 10/09/2026 21:16 | 10 | 129.78 |
| 10/09/2026 21:16 | 30 | 129.77 |
| 10/09/2026 21:16 | 5 | 129.77 |
| 10/09/2026 21:16 | 5 | 129.77 |
| 10/09/2026 21:16 | 5 | 129.76 |
| 10/09/2026 21:16 | 5 | 129.76 |
| 10/09/2026 21:16 | 6 | 129.76 |
| 10/09/2026 21:16 | 24 | 129.76 |
| 10/09/2026 21:16 | 5 | 129.76 |
| 10/09/2026 21:16 | 10 | 129.76 |
| 10/09/2026 21:16 | 30 | 129.75 |
| 10/09/2026 21:16 | 100 | 129.75 |
| 10/09/2026 21:16 | 1 | 129.75 |
| 10/09/2026 21:16 | 100 | 129.75 |
| 10/09/2026 21:16 | 100 | 129.705 |
| 10/09/2026 21:16 | 4 | 129.66 |
| 10/09/2026 21:15 | 4 | 129.66 |
| 10/09/2026 21:15 | 100 | 129.66 |
| 10/09/2026 21:13 | 4 | 129.66 |
| 10/09/2026 21:13 | 4 | 129.66 |
| 10/09/2026 21:12 | 5 | 129.60 |
| 10/09/2026 21:12 | 92 | 129.665 |
| 10/09/2026 21:12 | 4 | 129.665 |
| 10/09/2026 21:12 | 4 | 129.665 |
| 10/09/2026 21:08 | 9 | 129.69 |
| 10/09/2026 21:07 | 3 | 129.73 |
| 10/09/2026 21:07 | 2 | 129.69 |
| 10/09/2026 21:07 | 4 | 129.69 |
| 10/09/2026 21:07 | 4 | 129.69 |
| 10/09/2026 21:06 | 59 | 129.82 |
| 10/09/2026 21:06 | 25 | 129.82 |
| 10/09/2026 21:06 | 60 | 129.82 |
| 10/09/2026 21:06 | 21 | 129.82 |
| 10/09/2026 21:06 | 79 | 129.82 |
| 10/09/2026 21:06 | 2 | 129.80 |
| 10/09/2026 21:06 | 5 | 129.70 |
| 10/09/2026 21:04 | 4 | 129.695 |
| 10/09/2026 21:04 | 4 | 129.695 |
| 10/09/2026 21:03 | 100 | 129.69 |
| 10/09/2026 21:01 | 9 | 129.62 |
| 10/09/2026 21:01 | 17 | 129.65 |
| 10/09/2026 21:01 | 1 | 129.79 |
| 10/09/2026 21:00 | 32 | 129.79 |
| 10/09/2026 21:00 | 22 | 129.79 |
| 10/09/2026 20:59 | 4 | 129.72 |
| 10/09/2026 20:59 | 1 | 129.75 |
| 10/09/2026 20:59 | 5 | 129.79 |
| 10/09/2026 20:59 | 1 | 129.79 |
| 10/09/2026 20:59 | 6 | 129.79 |
| 10/09/2026 20:59 | 99 | 129.78 |
| 10/09/2026 20:59 | 1 | 129.78 |
| 10/09/2026 20:59 | 11 | 129.74 |
| 10/09/2026 20:59 | 9 | 129.74 |
| 10/09/2026 20:59 | 11 | 129.73 |
| 10/09/2026 20:58 | 1 | 129.67 |
| 10/09/2026 20:57 | 1 | 129.60 |
| 10/09/2026 20:57 | 1 | 129.68 |
| 10/09/2026 20:57 | 1 | 129.59 |
| 10/09/2026 20:56 | 10 | 129.58 |
| 10/09/2026 20:56 | 1 | 129.66 |
| 10/09/2026 20:56 | 8 | 129.66 |
| 10/09/2026 20:56 | 90 | 129.66 |
| 10/09/2026 20:56 | 100 | 129.66 |
| 10/09/2026 20:56 | 2 | 129.69 |
| 10/09/2026 20:56 | 1 | 129.66 |
| 10/09/2026 20:54 | 6 | 129.71 |
| 10/09/2026 20:54 | 100 | 129.69 |
| 10/09/2026 20:54 | 51 | 129.69 |
| 10/09/2026 20:54 | 1 | 129.68 |
| 10/09/2026 20:53 | 21 | 129.58 |
| 10/09/2026 20:53 | 50 | 129.58 |
| 10/09/2026 20:53 | 100 | 129.60 |
| 10/09/2026 20:53 | 49 | 129.69 |
| 10/09/2026 20:53 | 24 | 129.68 |
| 10/09/2026 20:53 | 55 | 129.68 |
| 10/09/2026 20:53 | 21 | 129.68 |
| 10/09/2026 20:53 | 100 | 129.67 |
| 10/09/2026 20:53 | 101 | 129.635 |
| 10/09/2026 20:52 | 20 | 129.61 |
| 10/09/2026 20:52 | 3 | 129.64 |
| 10/09/2026 20:52 | 1 | 129.62 |
| 10/09/2026 20:50 | 100 | 129.72 |
| 10/09/2026 20:50 | 100 | 129.69 |
| 10/09/2026 20:50 | 17 | 129.66 |
| 10/09/2026 20:50 | 1 | 129.65 |
| 10/09/2026 20:50 | 20 | 129.65 |
| 10/09/2026 20:50 | 8 | 129.58 |
| 10/09/2026 20:50 | 8 | 129.58 |
| 10/09/2026 20:50 | 6 | 129.62 |
| 10/09/2026 20:50 | 94 | 129.62 |
| 10/09/2026 20:50 | 10 | 129.61 |
| 10/09/2026 20:50 | 100 | 129.60 |
| 10/09/2026 20:50 | 100 | 129.60 |
| 10/09/2026 20:50 | 1 | 129.59 |
| 10/09/2026 20:50 | 10 | 129.59 |
| 10/09/2026 20:50 | 1 | 129.58 |
| 10/09/2026 20:50 | 100 | 129.52 |
| 10/09/2026 20:50 | 25 | 129.52 |
| 10/09/2026 20:50 | 11 | 129.52 |
| 10/09/2026 20:50 | 100 | 129.52 |
| 10/09/2026 20:50 | 100 | 129.51 |
| 10/09/2026 20:49 | 100 | 129.50 |
| 10/09/2026 20:49 | 11 | 129.50 |
| 10/09/2026 20:49 | 100 | 129.50 |
| 10/09/2026 20:49 | 6 | 129.47 |
| 10/09/2026 20:49 | 100 | 129.49 |
| 10/09/2026 20:49 | 14 | 129.48 |
| 10/09/2026 20:49 | 100 | 129.48 |
| 10/09/2026 20:49 | 6 | 129.405 |
| 10/09/2026 20:49 | 100 | 129.405 |
| 10/09/2026 20:49 | 33 | 129.40 |
| 10/09/2026 20:49 | 38 | 129.41 |
| 10/09/2026 20:48 | 1 | 129.34 |
| 10/09/2026 20:48 | 8 | 129.42 |
| 10/09/2026 20:48 | 7 | 129.43 |
| 10/09/2026 20:48 | 1 | 129.43 |
| 10/09/2026 20:48 | 4 | 129.44 |
| 10/09/2026 20:48 | 4 | 129.44 |
| 10/09/2026 20:48 | 1 | 129.44 |
| 10/09/2026 20:46 | 2 | 129.50 |
| 10/09/2026 20:46 | 25 | 129.50 |
| 10/09/2026 20:46 | 22 | 129.52 |
| 10/09/2026 20:46 | 100 | 129.58 |
| 10/09/2026 20:46 | 30 | 129.58 |
| 10/09/2026 20:46 | 70 | 129.58 |
| 10/09/2026 20:46 | 30 | 129.57 |
| 10/09/2026 20:46 | 20 | 129.56 |
| 10/09/2026 20:46 | 3 | 129.52 |
| 10/09/2026 20:46 | 100 | 129.55 |
| 10/09/2026 20:46 | 100 | 129.55 |
| 10/09/2026 20:46 | 100 | 129.54 |
| 10/09/2026 20:46 | 1 | 129.54 |
| 10/09/2026 20:46 | 200 | 129.54 |
| 10/09/2026 20:46 | 3 | 129.54 |
| 10/09/2026 20:46 | 27 | 129.54 |
| 10/09/2026 20:46 | 2 | 129.54 |
| 10/09/2026 20:46 | 1 | 129.54 |
| 10/09/2026 20:46 | 97 | 129.54 |
| 10/09/2026 20:46 | 3 | 129.54 |
| 10/09/2026 20:46 | 130 | 129.53 |
| 10/09/2026 20:45 | 1 | 129.49 |
| 10/09/2026 20:45 | 1 | 129.44 |
| 10/09/2026 20:44 | 1 | 129.46 |
| 10/09/2026 20:44 | 2 | 129.49 |
| 10/09/2026 20:44 | 2 | 129.45 |
| 10/09/2026 20:44 | 1 | 129.44 |
| 10/09/2026 20:44 | 14 | 129.49 |
| 10/09/2026 20:43 | 1 | 129.49 |
| 10/09/2026 20:43 | 16 | 129.51 |
| 10/09/2026 20:43 | 1 | 129.51 |
| 10/09/2026 20:43 | 5 | 129.52 |
| 10/09/2026 20:42 | 4 | 129.57 |
| 10/09/2026 20:41 | 1 | 129.51 |
| 10/09/2026 20:41 | 15 | 129.52 |
| 10/09/2026 20:41 | 1 | 129.52 |
| 10/09/2026 20:41 | 17 | 129.54 |
| 10/09/2026 20:40 | 2 | 129.54 |
| 10/09/2026 20:40 | 28 | 129.54 |
| 10/09/2026 20:37 | 100 | 129.53 |
| 10/09/2026 20:36 | 42 | 129.47 |
| 10/09/2026 20:35 | 100 | 129.53 |
| 10/09/2026 20:33 | 25 | 129.58 |
| 10/09/2026 20:32 | 1 | 129.58 |
| 10/09/2026 20:32 | 100 | 129.60 |
| 10/09/2026 20:31 | 1 | 129.62 |
| 10/09/2026 20:31 | 5 | 129.61 |
| 10/09/2026 20:31 | 94 | 129.61 |
| 10/09/2026 20:30 | 43 | 129.58 |
| 10/09/2026 20:30 | 6 | 129.61 |
| 10/09/2026 20:30 | 10 | 129.60 |
| 10/09/2026 20:30 | 2 | 129.59 |
| 10/09/2026 20:30 | 20 | 129.59 |
| 10/09/2026 20:30 | 2 | 129.57 |
| 10/09/2026 20:30 | 7 | 129.56 |
| 10/09/2026 20:29 | 20 | 129.56 |
| 10/09/2026 20:29 | 10 | 129.55 |
| 10/09/2026 20:29 | 6 | 129.54 |
| 10/09/2026 20:29 | 24 | 129.54 |
| 10/09/2026 20:29 | 10 | 129.54 |
| 10/09/2026 20:29 | 100 | 129.54 |
| 10/09/2026 20:29 | 3 | 129.49 |
| 10/09/2026 20:29 | 19 | 129.49 |
| 10/09/2026 20:29 | 1 | 129.52 |
| 10/09/2026 20:29 | 7 | 129.53 |
| 10/09/2026 20:28 | 14 | 129.46 |
| 10/09/2026 20:28 | 6 | 129.46 |
| 10/09/2026 20:27 | 2 | 129.49 |
| 10/09/2026 20:27 | 3 | 129.49 |
| 10/09/2026 20:27 | 1 | 129.49 |
| 10/09/2026 20:27 | 1 | 129.49 |
| 10/09/2026 20:26 | 55 | 129.44 |
| 10/09/2026 20:26 | 100 | 129.44 |
| 10/09/2026 20:26 | 16 | 129.44 |
| 10/09/2026 20:26 | 51 | 129.45 |
| 10/09/2026 20:25 | 15 | 129.49 |
| 10/09/2026 20:24 | 2 | 129.505 |
| 10/09/2026 20:23 | 25 | 129.50 |
| 10/09/2026 20:23 | 2 | 129.50 |
| 10/09/2026 20:23 | 92 | 129.52 |
| 10/09/2026 20:23 | 3 | 129.52 |
| 10/09/2026 20:23 | 3 | 129.52 |
| 10/09/2026 20:23 | 2 | 129.52 |
| 10/09/2026 20:21 | 8 | 129.44 |
| 10/09/2026 20:21 | 100 | 129.44 |
| 10/09/2026 20:21 | 10 | 129.44 |
| 10/09/2026 20:21 | 8 | 129.44 |
| 10/09/2026 20:21 | 1 | 129.44 |
| 10/09/2026 20:21 | 1 | 129.44 |
| 10/09/2026 20:21 | 3 | 129.44 |
| 10/09/2026 20:20 | 1 | 129.46 |
| 10/09/2026 20:20 | 8 | 129.53 |
| 10/09/2026 20:20 | 3 | 129.53 |
| 10/09/2026 20:20 | 1 | 129.53 |
| 10/09/2026 20:20 | 5 | 129.53 |
| 10/09/2026 20:19 | 1 | 129.55 |
| 10/09/2026 20:19 | 2 | 129.55 |
| 10/09/2026 20:19 | 4 | 129.55 |
| 10/09/2026 20:19 | 3 | 129.545 |
| 10/09/2026 20:19 | 2 | 129.545 |
| 10/09/2026 20:17 | 1 | 129.44 |
| 10/09/2026 20:17 | 22 | 129.44 |
| 10/09/2026 20:17 | 1 | 129.44 |
| 10/09/2026 20:17 | 1 | 129.44 |
| 10/09/2026 20:17 | 1 | 129.44 |
| 10/09/2026 20:16 | 100 | 129.57 |
| 10/09/2026 20:14 | 8 | 129.54 |
| 10/09/2026 20:14 | 1 | 129.54 |
| 10/09/2026 20:14 | 1 | 129.54 |
| 10/09/2026 20:14 | 1 | 129.54 |
| 10/09/2026 20:14 | 1 | 129.55 |
| 10/09/2026 20:14 | 8 | 129.55 |
| 10/09/2026 20:14 | 1 | 129.56 |
| 10/09/2026 20:14 | 3 | 129.56 |
| 10/09/2026 20:14 | 8 | 129.56 |
| 10/09/2026 20:13 | 2 | 129.61 |
| 10/09/2026 20:11 | 6 | 129.71 |
| 10/09/2026 20:11 | 1 | 129.71 |
| 10/09/2026 20:11 | 12 | 129.68 |
| 10/09/2026 20:11 | 23 | 129.66 |
| 10/09/2026 20:11 | 6 | 129.66 |
| 10/09/2026 20:11 | 22 | 129.65 |
| 10/09/2026 20:11 | 1 | 129.65 |
| 10/09/2026 20:11 | 5 | 129.64 |
| 10/09/2026 20:11 | 12 | 129.64 |
| 10/09/2026 20:11 | 6 | 129.64 |
| 10/09/2026 20:11 | 4 | 129.64 |
| 10/09/2026 20:11 | 1 | 129.64 |
| 10/09/2026 20:11 | 2 | 129.64 |
| 10/09/2026 20:11 | 6 | 129.64 |
| 10/09/2026 20:11 | 20 | 129.63 |
| 10/09/2026 20:11 | 2 | 129.63 |
| 10/09/2026 20:11 | 6 | 129.63 |
| 10/09/2026 20:11 | 5 | 129.63 |
| 10/09/2026 20:11 | 100 | 129.63 |
| 10/09/2026 20:11 | 6 | 129.62 |
| 10/09/2026 20:11 | 1 | 129.62 |
| 10/09/2026 20:11 | 10 | 129.62 |
| 10/09/2026 20:11 | 100 | 129.62 |
| 10/09/2026 20:10 | 2 | 129.61 |
| 10/09/2026 20:09 | 6 | 129.61 |
| 10/09/2026 20:09 | 6 | 129.61 |
| 10/09/2026 20:09 | 22 | 129.61 |
| 10/09/2026 20:09 | 1 | 129.61 |
| 10/09/2026 20:09 | 15 | 129.61 |
| 10/09/2026 20:09 | 42 | 129.61 |
| 10/09/2026 20:09 | 2 | 129.61 |
| 10/09/2026 20:09 | 6 | 129.60 |
| 10/09/2026 20:09 | 6 | 129.60 |
| 10/09/2026 20:09 | 10 | 129.60 |
| 10/09/2026 20:09 | 32 | 129.60 |
| 10/09/2026 20:09 | 68 | 129.60 |
| 10/09/2026 20:09 | 1 | 129.59 |
| 10/09/2026 20:09 | 1 | 129.59 |
| 10/09/2026 20:09 | 1 | 129.59 |
| 10/09/2026 20:09 | 1 | 129.59 |
| 10/09/2026 20:09 | 23 | 129.59 |
| 10/09/2026 20:09 | 1 | 129.59 |
| 10/09/2026 20:09 | 1 | 129.59 |
| 10/09/2026 20:09 | 10 | 129.59 |
| 10/09/2026 20:09 | 2 | 129.56 |
| 10/09/2026 20:08 | 2 | 129.52 |
| 10/09/2026 20:08 | 39 | 129.57 |
| 10/09/2026 20:08 | 39 | 129.57 |
| 10/09/2026 20:07 | 77 | 129.55 |
| 10/09/2026 20:07 | 1 | 129.56 |
| 10/09/2026 20:07 | 100 | 129.55 |
| 10/09/2026 20:07 | 3 | 129.51 |
| 10/09/2026 20:07 | 2 | 129.51 |
| 10/09/2026 20:05 | 2 | 129.47 |
| 10/09/2026 20:03 | 1 | 129.55 |
| 10/09/2026 20:03 | 6 | 129.55 |
| 10/09/2026 20:03 | 1 | 129.55 |
| 10/09/2026 20:03 | 4 | 129.55 |
| 10/09/2026 20:03 | 1 | 129.55 |
| 10/09/2026 20:03 | 2 | 129.55 |
| 10/09/2026 20:03 | 10 | 129.55 |
| 10/09/2026 20:03 | 6 | 129.55 |
| 10/09/2026 20:03 | 5 | 129.54 |
| 10/09/2026 20:03 | 6 | 129.54 |
| 10/09/2026 20:03 | 15 | 129.54 |
| 10/09/2026 20:03 | 100 | 129.54 |
| 10/09/2026 20:03 | 6 | 129.52 |
| 10/09/2026 20:03 | 12 | 129.52 |
| 10/09/2026 20:03 | 88 | 129.52 |
| 10/09/2026 20:03 | 44 | 129.52 |
| 10/09/2026 20:03 | 1 | 129.52 |
| 10/09/2026 20:03 | 1 | 129.52 |
| 10/09/2026 20:03 | 4 | 129.52 |
| 10/09/2026 20:03 | 2 | 129.52 |
| 10/09/2026 20:03 | 10 | 129.52 |
| 10/09/2026 20:03 | 2 | 129.45 |
| 10/09/2026 20:02 | 62 | 129.51 |
| 10/09/2026 20:02 | 5 | 129.51 |
| 10/09/2026 20:02 | 1 | 129.51 |
| 10/09/2026 20:02 | 2 | 129.51 |
| 10/09/2026 20:02 | 2 | 129.51 |
| 10/09/2026 20:02 | 18 | 129.51 |
| 10/09/2026 20:02 | 2 | 129.51 |
| 10/09/2026 20:02 | 10 | 129.51 |
| 10/09/2026 20:01 | 25 | 129.48 |
| 10/09/2026 20:00 | 2 | 129.43 |
| 10/09/2026 20:00 | 1 | 129.43 |
| 10/09/2026 19:59 | 2 | 129.43 |
| 10/09/2026 19:59 | 2 | 129.43 |
| 10/09/2026 19:58 | 5 | 129.43 |
| 10/09/2026 19:58 | 2 | 129.43 |
| 10/09/2026 19:58 | 2 | 129.43 |
| 10/09/2026 19:58 | 10 | 129.48 |
| 10/09/2026 19:58 | 100 | 129.48 |
| 10/09/2026 19:57 | 1 | 129.50 |
| 10/09/2026 19:57 | 10 | 129.50 |
| 10/09/2026 19:57 | 6 | 129.50 |
| 10/09/2026 19:57 | 2 | 129.45 |
| 10/09/2026 19:57 | 90 | 129.50 |
| 10/09/2026 19:57 | 8 | 129.49 |
| 10/09/2026 19:57 | 2 | 129.45 |
| 10/09/2026 19:56 | 2 | 129.49 |
| 10/09/2026 19:56 | 9 | 129.49 |
| 10/09/2026 19:56 | 2 | 129.49 |
| 10/09/2026 19:56 | 10 | 129.48 |
| 10/09/2026 19:56 | 2 | 129.44 |
| 10/09/2026 19:56 | 10 | 129.46 |
| 10/09/2026 19:56 | 1 | 129.46 |
| 10/09/2026 19:56 | 2 | 129.40 |
| 10/09/2026 19:55 | 1 | 129.39 |
| 10/09/2026 19:55 | 1 | 129.40 |
| 10/09/2026 19:55 | 2 | 129.40 |
| 10/09/2026 19:55 | 2 | 129.39 |
| 10/09/2026 19:54 | 2 | 129.44 |
| 10/09/2026 19:54 | 1 | 129.43 |
| 10/09/2026 19:54 | 5 | 129.43 |
| 10/09/2026 19:54 | 8 | 129.41 |
| 10/09/2026 19:54 | 1 | 129.41 |
| 10/09/2026 19:54 | 1 | 129.43 |
| 10/09/2026 19:54 | 12 | 129.41 |
| 10/09/2026 19:54 | 1 | 129.41 |
| 10/09/2026 19:54 | 1 | 129.41 |
| 10/09/2026 19:54 | 10 | 129.41 |
| 10/09/2026 19:54 | 98 | 129.41 |
| 10/09/2026 19:54 | 2 | 129.41 |
| 10/09/2026 19:53 | 6 | 129.40 |
| 10/09/2026 19:53 | 100 | 129.39 |
| 10/09/2026 19:52 | 1 | 129.34 |
| 10/09/2026 19:52 | 1 | 129.34 |
| 10/09/2026 19:52 | 6 | 129.37 |
| 10/09/2026 19:52 | 94 | 129.37 |
| 10/09/2026 19:51 | 2 | 129.24 |
| 10/09/2026 19:51 | 1 | 129.24 |
| 10/09/2026 19:51 | 2 | 129.23 |
| 10/09/2026 19:50 | 2 | 129.23 |
| 10/09/2026 19:50 | 1 | 129.35 |
| 10/09/2026 19:50 | 1 | 129.35 |
| 10/09/2026 19:49 | 1 | 129.34 |
| 10/09/2026 19:49 | 2 | 129.23 |
| 10/09/2026 19:49 | 2 | 129.23 |
| 10/09/2026 19:48 | 2 | 129.25 |
| 10/09/2026 19:48 | 2 | 129.28 |
| 10/09/2026 19:47 | 2 | 129.235 |
| 10/09/2026 19:46 | 2 | 129.24 |
| 10/09/2026 19:46 | 9 | 129.32 |
| 10/09/2026 19:45 | 2 | 129.31 |
| 10/09/2026 19:45 | 2 | 129.32 |
| 10/09/2026 19:45 | 16 | 129.36 |
| 10/09/2026 19:44 | 5 | 129.38 |
| 10/09/2026 19:44 | 1 | 129.36 |
| 10/09/2026 19:44 | 1 | 129.36 |
| 10/09/2026 19:44 | 6 | 129.36 |
| 10/09/2026 19:44 | 4 | 129.35 |
| 10/09/2026 19:44 | 1 | 129.35 |
| 10/09/2026 19:44 | 6 | 129.35 |
| 10/09/2026 19:44 | 5 | 129.35 |
| 10/09/2026 19:44 | 6 | 129.35 |
| 10/09/2026 19:44 | 82 | 129.35 |
| 10/09/2026 19:44 | 16 | 129.35 |
| 10/09/2026 19:44 | 5 | 129.35 |
| 10/09/2026 19:44 | 2 | 129.35 |
| 10/09/2026 19:44 | 6 | 129.34 |
| 10/09/2026 19:44 | 5 | 129.34 |
| 10/09/2026 19:44 | 5 | 129.34 |
| 10/09/2026 19:44 | 12 | 129.34 |
| 10/09/2026 19:44 | 30 | 129.33 |
| 10/09/2026 19:44 | 63 | 129.33 |
| 10/09/2026 19:44 | 100 | 129.33 |
| 10/09/2026 19:44 | 100 | 129.295 |
| 10/09/2026 19:44 | 2 | 129.26 |
| 10/09/2026 19:44 | 12 | 129.32 |
| 10/09/2026 19:44 | 1 | 129.31 |
| 10/09/2026 19:42 | 5 | 129.25 |
| 10/09/2026 19:42 | 1 | 129.31 |
| 10/09/2026 19:42 | 13 | 129.31 |
| 10/09/2026 19:42 | 58 | 129.20 |
| 10/09/2026 19:42 | 50 | 129.22 |
| 10/09/2026 19:42 | 130 | 129.23 |
| 10/09/2026 19:42 | 100 | 129.25 |
| 10/09/2026 19:42 | 20 | 129.31 |
| 10/09/2026 19:41 | 2 | 129.255 |
| 10/09/2026 19:41 | 2 | 129.255 |
| 10/09/2026 19:40 | 1 | 129.255 |
| 10/09/2026 19:40 | 15 | 129.31 |
| 10/09/2026 19:40 | 2 | 129.31 |
| 10/09/2026 19:39 | 2 | 129.22 |
| 10/09/2026 19:38 | 2 | 129.19 |
| 10/09/2026 19:38 | 19 | 129.29 |
| 10/09/2026 19:38 | 1 | 129.29 |
| 10/09/2026 19:37 | 1 | 129.28 |
| 10/09/2026 19:37 | 10 | 129.24 |
| 10/09/2026 19:37 | 2 | 129.22 |
| 10/09/2026 19:36 | 2 | 129.23 |
| 10/09/2026 19:36 | 5 | 129.24 |
| 10/09/2026 19:36 | 1 | 129.24 |
| 10/09/2026 19:36 | 9 | 129.24 |
| 10/09/2026 19:36 | 22 | 129.24 |
| 10/09/2026 19:36 | 9 | 129.17 |
| 10/09/2026 19:35 | 2 | 129.14 |
| 10/09/2026 19:35 | 25 | 129.22 |
| 10/09/2026 19:35 | 21 | 129.20 |
| 10/09/2026 19:35 | 25 | 129.22 |
| 10/09/2026 19:35 | 20 | 129.23 |
| 10/09/2026 19:34 | 2 | 129.135 |
| 10/09/2026 19:33 | 100 | 129.16 |
| 10/09/2026 19:33 | 2 | 129.09 |
| 10/09/2026 19:32 | 1 | 129.23 |
| 10/09/2026 19:32 | 1 | 129.23 |
| 10/09/2026 19:32 | 99 | 129.23 |
| 10/09/2026 19:32 | 2 | 129.22 |
| 10/09/2026 19:32 | 1 | 129.21 |
| 10/09/2026 19:32 | 33 | 129.19 |
| 10/09/2026 19:32 | 5 | 129.20 |
| 10/09/2026 19:32 | 5 | 129.20 |
| 10/09/2026 19:32 | 15 | 129.20 |
| 10/09/2026 19:32 | 30 | 129.19 |
| 10/09/2026 19:31 | 5 | 129.18 |
| 10/09/2026 19:31 | 5 | 129.18 |
| 10/09/2026 19:31 | 29 | 129.18 |
| 10/09/2026 19:31 | 26 | 129.18 |
| 10/09/2026 19:31 | 45 | 129.18 |
| 10/09/2026 19:31 | 6 | 129.18 |
| 10/09/2026 19:31 | 5 | 129.18 |
| 10/09/2026 19:31 | 100 | 129.17 |
| 10/09/2026 19:31 | 25 | 129.045 |
| 10/09/2026 19:31 | 25 | 129.045 |
| 10/09/2026 19:31 | 25 | 129.045 |
| 10/09/2026 19:31 | 1 | 129.05 |
| 10/09/2026 19:31 | 8 | 129.12 |
| 10/09/2026 19:31 | 1 | 129.15 |
| 10/09/2026 19:31 | 5 | 129.15 |
| 10/09/2026 19:31 | 10 | 129.15 |
| 10/09/2026 19:31 | 1 | 129.15 |
| 10/09/2026 19:31 | 5 | 129.15 |
| 10/09/2026 19:31 | 25 | 129.15 |
| 10/09/2026 19:31 | 75 | 129.15 |
| 10/09/2026 19:31 | 2 | 129.12 |
| 10/09/2026 19:30 | 1 | 129.15 |
| 10/09/2026 19:30 | 2 | 129.12 |
| 10/09/2026 19:30 | 22 | 129.11 |
| 10/09/2026 19:29 | 1 | 128.98 |
| 10/09/2026 19:28 | 2 | 129.02 |
| 10/09/2026 19:27 | 17 | 129.07 |
| 10/09/2026 19:27 | 11 | 129.08 |
| 10/09/2026 19:27 | 50 | 129.10 |
| 10/09/2026 19:26 | 100 | 129.17 |
| 10/09/2026 19:26 | 1 | 129.17 |
| 10/09/2026 19:26 | 2 | 129.16 |
| 10/09/2026 19:26 | 1 | 129.11 |
| 10/09/2026 19:25 | 4 | 129.11 |
| 10/09/2026 19:25 | 77 | 129.10 |
| 10/09/2026 19:25 | 33 | 129.10 |
| 10/09/2026 19:25 | 100 | 129.10 |
| 10/09/2026 19:25 | 2 | 129.04 |
| 10/09/2026 19:25 | 2 | 129.14 |
| 10/09/2026 19:24 | 16 | 129.13 |
| 10/09/2026 19:24 | 20 | 129.13 |
| 10/09/2026 19:24 | 12 | 129.13 |
| 10/09/2026 19:24 | 12 | 129.11 |
| 10/09/2026 19:24 | 6 | 129.11 |
| 10/09/2026 19:24 | 10 | 129.11 |
| 10/09/2026 19:24 | 2 | 129.10 |
| 10/09/2026 19:24 | 20 | 129.09 |
| 10/09/2026 19:24 | 100 | 129.09 |
| 10/09/2026 19:24 | 5 | 129.08 |
| 10/09/2026 19:23 | 30 | 129.06 |
| 10/09/2026 19:23 | 2 | 129.06 |
| 10/09/2026 19:23 | 5 | 129.04 |
| 10/09/2026 19:23 | 10 | 129.04 |
| 10/09/2026 19:23 | 1 | 129.04 |
| 10/09/2026 19:23 | 100 | 129.04 |
| 10/09/2026 19:23 | 100 | 129.04 |
| 10/09/2026 19:21 | 33 | 129.07 |
| 10/09/2026 19:21 | 5 | 129.06 |
| 10/09/2026 19:21 | 25 | 129.06 |
| 10/09/2026 19:21 | 6 | 129.02 |
| 10/09/2026 19:21 | 1 | 129.02 |
| 10/09/2026 19:21 | 100 | 129.02 |
| 10/09/2026 19:19 | 12 | 129.01 |
| 10/09/2026 19:19 | 100 | 129.01 |
| 10/09/2026 19:19 | 1 | 129.00 |
| 10/09/2026 19:19 | 10 | 128.95 |
| 10/09/2026 19:19 | 1 | 128.95 |
| 10/09/2026 19:17 | 1 | 128.86 |
| 10/09/2026 19:17 | 1 | 128.86 |
| 10/09/2026 19:17 | 40 | 128.89 |
| 10/09/2026 19:17 | 24 | 128.89 |
| 10/09/2026 19:17 | 76 | 128.89 |
| 10/09/2026 19:17 | 1 | 128.89 |
| 10/09/2026 19:17 | 99 | 128.89 |
| 10/09/2026 19:17 | 100 | 128.89 |
| 10/09/2026 19:17 | 1 | 128.90 |
| 10/09/2026 19:17 | 3 | 128.91 |
| 10/09/2026 19:17 | 1 | 128.91 |
| 10/09/2026 19:17 | 1 | 128.91 |
| 10/09/2026 19:17 | 8 | 128.91 |
| 10/09/2026 19:17 | 17 | 128.92 |
| 10/09/2026 19:17 | 2 | 129.01 |
| 10/09/2026 19:14 | 1 | 129.08 |
| 10/09/2026 19:12 | 21 | 129.20 |
| 10/09/2026 19:12 | 5 | 129.18 |
| 10/09/2026 19:10 | 20 | 129.12 |
| 10/09/2026 19:10 | 14 | 129.14 |
| 10/09/2026 19:09 | 66 | 129.12 |
| 10/09/2026 19:09 | 104 | 129.12 |
| 10/09/2026 19:09 | 38 | 129.12 |
| 10/09/2026 19:09 | 100 | 129.12 |
| 10/09/2026 19:08 | 65 | 129.23 |
| 10/09/2026 19:08 | 75 | 129.23 |
| 10/09/2026 19:08 | 13 | 129.23 |
| 10/09/2026 19:08 | 100 | 129.23 |
| 10/09/2026 19:08 | 1 | 129.29 |
| 10/09/2026 19:08 | 30 | 129.29 |
| 10/09/2026 19:08 | 28 | 129.29 |
| 10/09/2026 19:08 | 5 | 129.28 |
| 10/09/2026 19:08 | 12 | 129.26 |
| 10/09/2026 19:08 | 12 | 129.25 |
| 10/09/2026 19:08 | 100 | 129.22 |
| 10/09/2026 19:08 | 2 | 129.18 |
| 10/09/2026 19:08 | 6 | 129.17 |
| 10/09/2026 19:08 | 20 | 129.17 |
| 10/09/2026 19:08 | 100 | 129.17 |
| 10/09/2026 19:08 | 2 | 129.17 |
| 10/09/2026 19:08 | 20 | 129.17 |
| 10/09/2026 19:08 | 100 | 129.17 |
| 10/09/2026 19:08 | 6 | 129.17 |
| 10/09/2026 19:08 | 2 | 129.16 |
| 10/09/2026 19:08 | 6 | 129.12 |
| 10/09/2026 19:08 | 6 | 129.12 |
| 10/09/2026 19:08 | 47 | 129.12 |
| 10/09/2026 19:08 | 100 | 129.12 |
| 10/09/2026 19:08 | 27 | 129.07 |
| 10/09/2026 19:08 | 5 | 129.11 |
| 10/09/2026 19:08 | 100 | 129.11 |
| 10/09/2026 19:08 | 100 | 129.10 |
| 10/09/2026 19:07 | 61 | 128.98 |
| 10/09/2026 19:06 | 2 | 129.05 |
| 10/09/2026 19:06 | 5 | 129.03 |
| 10/09/2026 19:05 | 4 | 128.83 |
| 10/09/2026 19:05 | 100 | 128.88 |
| 10/09/2026 19:05 | 100 | 129.00 |
| 10/09/2026 19:03 | 3 | 128.99 |
| 10/09/2026 19:03 | 95 | 129.14 |
| 10/09/2026 19:02 | 6 | 129.14 |
| 10/09/2026 19:02 | 2 | 129.14 |
| 10/09/2026 19:02 | 66 | 129.11 |
| 10/09/2026 19:02 | 32 | 129.11 |
| 10/09/2026 19:02 | 2 | 129.11 |
| 10/09/2026 19:02 | 10 | 129.10 |
| 10/09/2026 19:02 | 5 | 129.08 |
| 10/09/2026 19:02 | 25 | 129.08 |
| 10/09/2026 19:02 | 31 | 129.08 |
| 10/09/2026 19:02 | 38 | 128.98 |
| 10/09/2026 19:02 | 5 | 129.05 |
| 10/09/2026 19:02 | 100 | 129.05 |
| 10/09/2026 19:02 | 11 | 129.04 |
| 10/09/2026 19:02 | 99 | 129.02 |
| 10/09/2026 19:02 | 1 | 129.02 |
| 10/09/2026 19:02 | 5 | 129.00 |
| 10/09/2026 19:02 | 1 | 128.99 |
| 10/09/2026 19:02 | 4 | 128.99 |
| 10/09/2026 19:02 | 1 | 128.99 |
| 10/09/2026 19:02 | 5 | 128.99 |
| 10/09/2026 19:02 | 100 | 128.95 |
| 10/09/2026 19:02 | 100 | 128.95 |
| 10/09/2026 19:02 | 100 | 128.94 |
| 10/09/2026 19:02 | 100 | 128.93 |
| 10/09/2026 19:02 | 5 | 128.90 |
| 10/09/2026 19:02 | 100 | 128.90 |
| 10/09/2026 19:02 | 74 | 128.89 |
| 10/09/2026 19:01 | 2 | 128.73 |
| 10/09/2026 19:01 | 5 | 128.745 |
| 10/09/2026 19:01 | 1 | 128.79 |
| 10/09/2026 19:01 | 19 | 128.80 |
| 10/09/2026 19:00 | 8 | 128.84 |
| 10/09/2026 19:00 | 17 | 128.86 |
| 10/09/2026 19:00 | 25 | 128.91 |
| 10/09/2026 18:59 | 1 | 128.87 |
| 10/09/2026 18:57 | 1 | 128.98 |
| 10/09/2026 18:57 | 99 | 128.98 |
| 10/09/2026 18:57 | 2 | 129.10 |
| 10/09/2026 18:57 | 1 | 128.98 |
| 10/09/2026 18:56 | 1 | 128.98 |
| 10/09/2026 18:55 | 1 | 128.985 |
| 10/09/2026 18:55 | 4 | 128.99 |
| 10/09/2026 18:55 | 1 | 128.99 |
| 10/09/2026 18:54 | 1 | 128.995 |
| 10/09/2026 18:53 | 16 | 129.09 |
| 10/09/2026 18:53 | 9 | 129.09 |
| 10/09/2026 18:53 | 13 | 129.09 |
| 10/09/2026 18:53 | 80 | 129.08 |
| 10/09/2026 18:53 | 2 | 129.08 |
| 10/09/2026 18:53 | 18 | 129.08 |
| 10/09/2026 18:53 | 1 | 129.07 |
| 10/09/2026 18:53 | 19 | 129.07 |
| 10/09/2026 18:53 | 20 | 129.06 |
| 10/09/2026 18:53 | 100 | 129.06 |
| 10/09/2026 18:53 | 100 | 129.025 |
| 10/09/2026 18:53 | 28 | 129.05 |
| 10/09/2026 18:53 | 33 | 129.04 |
| 10/09/2026 18:53 | 100 | 129.04 |
| 10/09/2026 18:53 | 2 | 129.04 |
| 10/09/2026 18:53 | 1 | 129.03 |
| 10/09/2026 18:53 | 100 | 129.02 |
| 10/09/2026 18:52 | 1 | 128.92 |
| 10/09/2026 18:52 | 1 | 128.92 |
| 10/09/2026 18:52 | 100 | 128.925 |
| 10/09/2026 18:52 | 64 | 128.89 |
| 10/09/2026 18:52 | 17 | 129.03 |
| 10/09/2026 18:52 | 2 | 129.06 |
| 10/09/2026 18:52 | 5 | 129.06 |
| 10/09/2026 18:51 | 38 | 129.15 |
| 10/09/2026 18:51 | 1 | 129.23 |
| 10/09/2026 18:51 | 25 | 129.23 |
| 10/09/2026 18:51 | 138 | 129.23 |
| 10/09/2026 18:50 | 23 | 129.23 |
| 10/09/2026 18:50 | 85 | 129.23 |
| 10/09/2026 18:50 | 100 | 129.22 |
| 10/09/2026 18:50 | 1 | 129.22 |
| 10/09/2026 18:50 | 1 | 129.14 |
| 10/09/2026 18:50 | 16 | 129.165 |
| 10/09/2026 18:50 | 50 | 129.19 |
| 10/09/2026 18:50 | 25 | 129.23 |
| 10/09/2026 18:49 | 1 | 129.165 |
| 10/09/2026 18:49 | 15 | 129.165 |
| 10/09/2026 18:49 | 1 | 129.165 |
| 10/09/2026 18:49 | 1 | 129.165 |
| 10/09/2026 18:49 | 1 | 129.165 |
| 10/09/2026 18:49 | 8 | 129.20 |
| 10/09/2026 18:48 | 1 | 129.22 |
| 10/09/2026 18:48 | 2 | 129.22 |
| 10/09/2026 18:48 | 1 | 129.22 |
| 10/09/2026 18:48 | 1 | 129.22 |
| 10/09/2026 18:48 | 1 | 129.22 |
| 10/09/2026 18:48 | 70 | 129.22 |
| 10/09/2026 18:48 | 100 | 129.22 |
| 10/09/2026 18:48 | 8 | 129.22 |
| 10/09/2026 18:48 | 65 | 129.22 |
| 10/09/2026 18:48 | 5 | 129.22 |
| 10/09/2026 18:48 | 30 | 129.22 |
| 10/09/2026 18:47 | 40 | 129.25 |
| 10/09/2026 18:47 | 100 | 129.25 |
| 10/09/2026 18:47 | 100 | 129.25 |
| 10/09/2026 18:47 | 1 | 129.26 |
| 10/09/2026 18:47 | 5 | 129.26 |
| 10/09/2026 18:46 | 5 | 129.28 |
| 10/09/2026 18:46 | 1 | 129.34 |
| 10/09/2026 18:46 | 1 | 129.33 |
| 10/09/2026 18:46 | 1 | 129.33 |
| 10/09/2026 18:45 | 1 | 129.325 |
| 10/09/2026 18:45 | 2 | 129.325 |
| 10/09/2026 18:45 | 1 | 129.325 |
| 10/09/2026 18:45 | 1 | 129.325 |
| 10/09/2026 18:45 | 2 | 129.325 |
| 10/09/2026 18:45 | 1 | 129.325 |
| 10/09/2026 18:45 | 1 | 129.325 |
| 10/09/2026 18:45 | 30 | 129.27 |
| 10/09/2026 18:45 | 5 | 129.27 |
| 10/09/2026 18:44 | 3 | 129.27 |
| 10/09/2026 18:44 | 1 | 129.27 |
| 10/09/2026 18:44 | 5 | 129.27 |
| 10/09/2026 18:43 | 5 | 129.27 |
| 10/09/2026 18:42 | 5 | 129.28 |
| 10/09/2026 18:42 | 2 | 129.34 |
| 10/09/2026 18:42 | 2 | 129.34 |
| 10/09/2026 18:42 | 1 | 129.34 |
| 10/09/2026 18:42 | 2 | 129.34 |
| 10/09/2026 18:42 | 1 | 129.34 |
| 10/09/2026 18:42 | 3 | 129.28 |
| 10/09/2026 18:39 | 2 | 129.30 |
| 10/09/2026 18:39 | 1 | 129.33 |
| 10/09/2026 18:39 | 23 | 129.38 |
| 10/09/2026 18:39 | 117 | 129.38 |
| 10/09/2026 18:39 | 38 | 129.38 |
| 10/09/2026 18:39 | 100 | 129.38 |
| 10/09/2026 18:39 | 90 | 129.43 |
| 10/09/2026 18:39 | 50 | 129.43 |
| 10/09/2026 18:39 | 3 | 129.36 |
| 10/09/2026 18:39 | 100 | 129.36 |
| 10/09/2026 18:39 | 100 | 129.45 |
| 10/09/2026 18:38 | 4 | 129.37 |
| 10/09/2026 18:38 | 5 | 129.405 |
| 10/09/2026 18:38 | 1 | 129.41 |
| 10/09/2026 18:37 | 1 | 129.41 |
| 10/09/2026 18:37 | 2 | 129.41 |
| 10/09/2026 18:37 | 1 | 129.40 |
| 10/09/2026 18:36 | 98 | 129.52 |
| 10/09/2026 18:36 | 100 | 129.52 |
| 10/09/2026 18:36 | 1 | 129.51 |
| 10/09/2026 18:36 | 99 | 129.51 |
| 10/09/2026 18:36 | 1 | 129.51 |
| 10/09/2026 18:36 | 100 | 129.50 |
| 10/09/2026 18:36 | 1 | 129.375 |
| 10/09/2026 18:36 | 4 | 129.375 |
| 10/09/2026 18:35 | 5 | 129.375 |
| 10/09/2026 18:35 | 2 | 129.425 |
| 10/09/2026 18:35 | 1 | 129.425 |
| 10/09/2026 18:34 | 4 | 129.38 |
| 10/09/2026 18:34 | 1 | 129.39 |
| 10/09/2026 18:34 | 2 | 129.39 |
| 10/09/2026 18:34 | 4 | 129.38 |
| 10/09/2026 18:33 | 1 | 129.395 |
| 10/09/2026 18:33 | 1 | 129.39 |
| 10/09/2026 18:32 | 99 | 129.53 |
| 10/09/2026 18:32 | 100 | 129.53 |
| 10/09/2026 18:32 | 25 | 129.55 |
| 10/09/2026 18:32 | 1 | 129.53 |
| 10/09/2026 18:32 | 5 | 129.54 |
| 10/09/2026 18:32 | 1 | 129.54 |
| 10/09/2026 18:32 | 1 | 129.54 |
| 10/09/2026 18:31 | 1 | 129.58 |
| 10/09/2026 18:31 | 95 | 129.59 |
| 10/09/2026 18:31 | 2 | 129.59 |
| 10/09/2026 18:31 | 1 | 129.59 |
| 10/09/2026 18:31 | 1 | 129.59 |
| 10/09/2026 18:31 | 2 | 129.59 |
| 10/09/2026 18:29 | 1 | 129.70 |
| 10/09/2026 18:29 | 35 | 129.71 |
| 10/09/2026 18:29 | 135 | 129.71 |
| 10/09/2026 18:29 | 100 | 129.71 |
| 10/09/2026 18:29 | 100 | 129.75 |
| 10/09/2026 18:29 | 38 | 129.75 |
| 10/09/2026 18:29 | 1 | 129.75 |
| 10/09/2026 18:29 | 1 | 129.81 |
| 10/09/2026 18:29 | 70 | 129.85 |
| 10/09/2026 18:29 | 100 | 129.85 |
| 10/09/2026 18:29 | 30 | 129.85 |
| 10/09/2026 18:29 | 70 | 129.85 |
| 10/09/2026 18:29 | 100 | 129.85 |
| 10/09/2026 18:29 | 100 | 129.85 |
| 10/09/2026 18:28 | 20 | 129.945 |
| 10/09/2026 18:28 | 52 | 129.90 |
| 10/09/2026 18:28 | 25 | 129.90 |
| 10/09/2026 18:28 | 23 | 129.90 |
| 10/09/2026 18:28 | 77 | 129.90 |
| 10/09/2026 18:28 | 23 | 129.90 |
| 10/09/2026 18:28 | 1 | 129.90 |
| 10/09/2026 18:28 | 1 | 129.90 |
| 10/09/2026 18:28 | 13 | 129.77 |
| 10/09/2026 18:28 | 100 | 129.77 |
| 10/09/2026 18:28 | 2 | 129.83 |
| 10/09/2026 18:28 | 1 | 129.83 |
| 10/09/2026 18:28 | 2 | 129.83 |
| 10/09/2026 18:28 | 3 | 129.83 |
| 10/09/2026 18:28 | 1 | 129.83 |
| 10/09/2026 18:28 | 1 | 129.83 |
| 10/09/2026 18:28 | 2 | 129.83 |
| 10/09/2026 18:28 | 5 | 129.83 |
| 10/09/2026 18:28 | 2 | 129.83 |
| 10/09/2026 18:28 | 2 | 129.83 |
| 10/09/2026 18:28 | 5 | 129.80 |
| 10/09/2026 18:28 | 9 | 129.79 |
| 10/09/2026 18:28 | 1 | 129.79 |
| 10/09/2026 18:28 | 300 | 129.79 |
| 10/09/2026 18:28 | 61 | 129.78 |
| 10/09/2026 18:28 | 98 | 129.68 |
| 10/09/2026 18:28 | 1 | 129.68 |
| 10/09/2026 18:27 | 1 | 129.68 |
| 10/09/2026 18:27 | 1 | 129.66 |
| 10/09/2026 18:27 | 3 | 129.66 |
| 10/09/2026 18:27 | 1 | 129.66 |
| 10/09/2026 18:26 | 1 | 129.61 |
| 10/09/2026 18:26 | 21 | 129.61 |
| 10/09/2026 18:26 | 1 | 129.63 |
| 10/09/2026 18:26 | 38 | 129.69 |
| 10/09/2026 18:26 | 70 | 129.69 |
| 10/09/2026 18:26 | 81 | 129.69 |
| 10/09/2026 18:26 | 19 | 129.69 |
| 10/09/2026 18:26 | 100 | 129.69 |
| 10/09/2026 18:26 | 40 | 129.69 |
| 10/09/2026 18:26 | 100 | 129.69 |
| 10/09/2026 18:26 | 100 | 129.69 |
| 10/09/2026 18:26 | 4 | 129.62 |
| 10/09/2026 18:25 | 2 | 129.58 |
| 10/09/2026 18:25 | 2 | 129.59 |
| 10/09/2026 18:24 | 1 | 129.68 |
| 10/09/2026 18:24 | 1 | 129.72 |
| 10/09/2026 18:24 | 3 | 129.68 |
| 10/09/2026 18:24 | 3 | 129.63 |
| 10/09/2026 18:23 | 2 | 129.63 |
| 10/09/2026 18:23 | 1 | 129.695 |
| 10/09/2026 18:23 | 2 | 129.695 |
| 10/09/2026 18:23 | 1 | 129.695 |
| 10/09/2026 18:23 | 1 | 129.695 |
| 10/09/2026 18:23 | 2 | 129.64 |
| 10/09/2026 18:22 | 2 | 129.63 |
| 10/09/2026 18:22 | 2 | 129.63 |
| 10/09/2026 18:21 | 2 | 129.63 |
| 10/09/2026 18:21 | 1 | 129.715 |
| 10/09/2026 18:21 | 1 | 129.68 |
| 10/09/2026 18:21 | 1 | 129.72 |
| 10/09/2026 18:21 | 1 | 129.72 |
| 10/09/2026 18:20 | 1 | 129.86 |
| 10/09/2026 18:20 | 1 | 129.735 |
| 10/09/2026 18:20 | 3 | 129.735 |
| 10/09/2026 18:20 | 1 | 129.735 |
| 10/09/2026 18:20 | 2 | 129.63 |
| 10/09/2026 18:20 | 2 | 129.63 |
| 10/09/2026 18:19 | 2 | 129.66 |
| 10/09/2026 18:18 | 100 | 129.85 |
| 10/09/2026 18:18 | 2 | 129.745 |
| 10/09/2026 18:18 | 1 | 129.745 |
| 10/09/2026 18:17 | 1 | 129.745 |
| 10/09/2026 18:17 | 1 | 129.745 |
| 10/09/2026 18:17 | 2 | 129.66 |
| 10/09/2026 18:17 | 1 | 129.745 |
| 10/09/2026 18:16 | 1 | 129.85 |
| 10/09/2026 18:16 | 1 | 129.745 |
| 10/09/2026 18:15 | 80 | 129.94 |
| 10/09/2026 18:15 | 100 | 129.91 |
| 10/09/2026 18:15 | 3 | 129.80 |
| 10/09/2026 18:15 | 2 | 129.755 |
| 10/09/2026 18:15 | 3 | 129.755 |
| 10/09/2026 18:15 | 3 | 129.77 |
| 10/09/2026 18:14 | 2 | 129.62 |
| 10/09/2026 18:14 | 2 | 129.67 |
| 10/09/2026 18:13 | 2 | 129.67 |
| 10/09/2026 18:13 | 3 | 129.75 |
| 10/09/2026 18:13 | 2 | 129.62 |
| 10/09/2026 18:12 | 2 | 129.62 |
| 10/09/2026 18:12 | 1 | 129.76 |
| 10/09/2026 18:12 | 1 | 129.76 |
| 10/09/2026 18:12 | 2 | 129.76 |
| 10/09/2026 18:12 | 3 | 129.76 |
| 10/09/2026 18:12 | 2 | 129.67 |
| 10/09/2026 18:11 | 2 | 129.62 |
| 10/09/2026 18:11 | 2 | 129.62 |
| 10/09/2026 18:11 | 2 | 129.62 |
| 10/09/2026 18:11 | 2 | 129.64 |
| 10/09/2026 18:10 | 2 | 129.64 |
| 10/09/2026 18:10 | 2 | 129.64 |
| 10/09/2026 18:09 | 1 | 129.74 |
| 10/09/2026 18:07 | 3 | 129.78 |
| 10/09/2026 18:07 | 10 | 129.775 |
| 10/09/2026 18:07 | 90 | 129.78 |
| 10/09/2026 18:07 | 2 | 129.78 |
| 10/09/2026 18:07 | 8 | 129.78 |
| 10/09/2026 18:06 | 2 | 129.79 |
| 10/09/2026 18:06 | 1 | 129.79 |
| 10/09/2026 18:05 | 74 | 130.01 |
| 10/09/2026 18:05 | 1 | 130.00 |
| 10/09/2026 18:05 | 23 | 130.00 |
| 10/09/2026 18:05 | 77 | 130.00 |
| 10/09/2026 18:05 | 100 | 130.00 |
| 10/09/2026 18:05 | 8 | 129.99 |
| 10/09/2026 18:05 | 2 | 129.78 |
| 10/09/2026 18:04 | 11 | 129.77 |
| 10/09/2026 18:03 | 2 | 129.79 |
| 10/09/2026 18:03 | 100 | 129.96 |
| 10/09/2026 18:03 | 2 | 129.85 |
| 10/09/2026 18:03 | 1 | 129.85 |
| 10/09/2026 18:03 | 2 | 129.935 |
| 10/09/2026 18:03 | 82 | 129.96 |
| 10/09/2026 18:03 | 1 | 129.97 |
| 10/09/2026 18:03 | 10 | 129.97 |
| 10/09/2026 18:02 | 4 | 129.98 |
| 10/09/2026 18:01 | 100 | 130.09 |
| 10/09/2026 18:01 | 3 | 129.96 |
| 10/09/2026 18:00 | 4 | 129.96 |
| 10/09/2026 18:00 | 3 | 130.04 |
| 10/09/2026 17:58 | 5 | 130.02 |
| 10/09/2026 17:57 | 1 | 129.97 |
| 10/09/2026 17:57 | 2 | 129.97 |
| 10/09/2026 17:57 | 2 | 129.97 |
| 10/09/2026 17:54 | 100 | 130.04 |
| 10/09/2026 17:54 | 2 | 130.17 |
| 10/09/2026 17:54 | 1 | 130.15 |
| 10/09/2026 17:54 | 7 | 130.15 |
| 10/09/2026 17:54 | 100 | 130.15 |
| 10/09/2026 17:49 | 2 | 129.93 |
| 10/09/2026 17:49 | 100 | 129.97 |
| 10/09/2026 17:49 | 130 | 129.98 |
| 10/09/2026 17:49 | 130 | 129.98 |
| 10/09/2026 17:49 | 100 | 129.99 |
| 10/09/2026 17:49 | 100 | 130.01 |
| 10/09/2026 17:49 | 100 | 130.09 |
| 10/09/2026 17:49 | 100 | 130.14 |
| 10/09/2026 17:49 | 100 | 130.15 |
| 10/09/2026 17:49 | 100 | 130.16 |
| 10/09/2026 17:49 | 130 | 130.17 |
| 10/09/2026 17:44 | 5 | 130.39 |
| 10/09/2026 17:43 | 1 | 130.39 |
| 10/09/2026 17:42 | 71 | 130.37 |
| 10/09/2026 17:42 | 129 | 130.37 |
| 10/09/2026 17:42 | 1 | 130.39 |
| 10/09/2026 17:42 | 2 | 130.37 |
| 10/09/2026 17:42 | 100 | 130.37 |
| 10/09/2026 17:42 | 1 | 130.37 |
| 10/09/2026 17:42 | 6 | 130.35 |
| 10/09/2026 17:42 | 100 | 130.34 |
| 10/09/2026 17:42 | 5 | 130.33 |
| 10/09/2026 17:42 | 2 | 130.30 |
| 10/09/2026 17:42 | 73 | 130.30 |
| 10/09/2026 17:42 | 7 | 130.30 |
| 10/09/2026 17:42 | 20 | 130.30 |
| 10/09/2026 17:42 | 75 | 130.29 |
| 10/09/2026 17:41 | 100 | 130.26 |
| 10/09/2026 17:41 | 89 | 130.21 |
| 10/09/2026 17:41 | 50 | 130.21 |
| 10/09/2026 17:41 | 100 | 130.23 |
| 10/09/2026 17:41 | 25 | 130.29 |
| 10/09/2026 17:41 | 10 | 130.27 |
| 10/09/2026 17:40 | 7 | 130.25 |
| 10/09/2026 17:40 | 20 | 130.24 |
| 10/09/2026 17:40 | 6 | 130.16 |
| 10/09/2026 17:40 | 1 | 130.14 |
| 10/09/2026 17:40 | 10 | 130.13 |
| 10/09/2026 17:40 | 10 | 130.13 |
| 10/09/2026 17:40 | 10 | 130.13 |
| 10/09/2026 17:40 | 10 | 130.13 |
| 10/09/2026 17:40 | 10 | 130.12 |
| 10/09/2026 17:40 | 1 | 130.10 |
| 10/09/2026 17:40 | 100 | 130.09 |
| 10/09/2026 17:40 | 10 | 130.07 |
| 10/09/2026 17:40 | 10 | 130.07 |
| 10/09/2026 17:40 | 1 | 130.06 |
| 10/09/2026 17:40 | 18 | 130.06 |
| 10/09/2026 17:40 | 2 | 130.06 |
| 10/09/2026 17:40 | 10 | 130.05 |
| 10/09/2026 17:40 | 10 | 130.05 |
| 10/09/2026 17:40 | 20 | 130.04 |
| 10/09/2026 17:39 | 6 | 130.03 |
| 10/09/2026 17:39 | 6 | 130.03 |
| 10/09/2026 17:39 | 10 | 130.02 |
| 10/09/2026 17:39 | 100 | 129.98 |
| 10/09/2026 17:39 | 30 | 129.96 |
| 10/09/2026 17:39 | 70 | 129.96 |
| 10/09/2026 17:39 | 20 | 129.93 |
| 10/09/2026 17:39 | 2 | 129.92 |
| 10/09/2026 17:39 | 24 | 129.90 |
| 10/09/2026 17:39 | 28 | 129.90 |
| 10/09/2026 17:39 | 1 | 129.90 |
| 10/09/2026 17:39 | 23 | 129.90 |
| 10/09/2026 17:39 | 2 | 129.90 |
| 10/09/2026 17:39 | 1 | 129.90 |
| 10/09/2026 17:39 | 100 | 129.90 |
| 10/09/2026 17:39 | 22 | 129.90 |
| 10/09/2026 17:39 | 2 | 129.90 |
| 10/09/2026 17:39 | 1 | 129.90 |
| 10/09/2026 17:39 | 2 | 129.90 |
| 10/09/2026 17:39 | 2 | 129.90 |
| 10/09/2026 17:39 | 24 | 129.89 |
| 10/09/2026 17:39 | 5 | 129.89 |
| 10/09/2026 17:39 | 10 | 129.89 |
| 10/09/2026 17:39 | 90 | 129.89 |
| 10/09/2026 17:39 | 27 | 129.88 |
| 10/09/2026 17:39 | 100 | 129.88 |
| 10/09/2026 17:39 | 199 | 129.88 |
| 10/09/2026 17:39 | 1 | 129.88 |
| 10/09/2026 17:39 | 1 | 129.86 |
| 10/09/2026 17:39 | 2 | 129.86 |
| 10/09/2026 17:39 | 11 | 129.86 |
| 10/09/2026 17:39 | 4 | 129.83 |
| 10/09/2026 17:39 | 1 | 129.83 |
| 10/09/2026 17:39 | 2 | 129.74 |
| 10/09/2026 17:39 | 70 | 129.78 |
| 10/09/2026 17:39 | 40 | 129.78 |
| 10/09/2026 17:39 | 100 | 129.78 |
| 10/09/2026 17:39 | 100 | 129.78 |
| 10/09/2026 17:39 | 100 | 129.78 |
| 10/09/2026 17:39 | 83 | 129.78 |
| 10/09/2026 17:39 | 17 | 129.78 |
| 10/09/2026 17:39 | 6 | 129.76 |
| 10/09/2026 17:39 | 2 | 129.76 |
| 10/09/2026 17:38 | 2 | 129.82 |
| 10/09/2026 17:38 | 38 | 129.82 |
| 10/09/2026 17:38 | 20 | 129.82 |
| 10/09/2026 17:38 | 100 | 129.82 |
| 10/09/2026 17:38 | 2 | 129.77 |
| 10/09/2026 17:37 | 7 | 129.795 |
| 10/09/2026 17:35 | 2 | 129.86 |
| 10/09/2026 17:35 | 1 | 129.86 |
| 10/09/2026 17:35 | 2 | 129.775 |
| 10/09/2026 17:34 | 2 | 129.80 |
| 10/09/2026 17:34 | 4 | 129.80 |
| 10/09/2026 17:34 | 2 | 129.80 |
| 10/09/2026 17:34 | 2 | 129.80 |
| 10/09/2026 17:34 | 4 | 129.80 |
| 10/09/2026 17:33 | 38 | 129.78 |
| 10/09/2026 17:33 | 6 | 129.76 |
| 10/09/2026 17:33 | 70 | 129.78 |
| 10/09/2026 17:33 | 100 | 129.78 |
| 10/09/2026 17:33 | 100 | 129.78 |
| 10/09/2026 17:33 | 12 | 129.78 |
| 10/09/2026 17:33 | 4 | 129.78 |
| 10/09/2026 17:33 | 10 | 129.78 |
| 10/09/2026 17:33 | 10 | 129.82 |
| 10/09/2026 17:27 | 1 | 129.96 |
| 10/09/2026 17:27 | 3 | 129.87 |
| 10/09/2026 17:27 | 1 | 129.87 |
| 10/09/2026 17:26 | 4 | 129.87 |
| 10/09/2026 17:26 | 2 | 129.98 |
| 10/09/2026 17:24 | 1 | 129.79 |
| 10/09/2026 17:23 | 56 | 130.08 |
| 10/09/2026 17:21 | 1 | 130.16 |
| 10/09/2026 17:21 | 7 | 130.16 |
| 10/09/2026 17:21 | 4 | 130.16 |
| 10/09/2026 17:21 | 21 | 130.16 |
| 10/09/2026 17:21 | 21 | 130.16 |
| 10/09/2026 17:21 | 10 | 130.10 |
| 10/09/2026 17:21 | 6 | 130.14 |
| 10/09/2026 17:21 | 12 | 130.14 |
| 10/09/2026 17:21 | 6 | 130.14 |
| 10/09/2026 17:21 | 18 | 130.14 |
| 10/09/2026 17:21 | 72 | 130.14 |
| 10/09/2026 17:21 | 10 | 130.14 |
| 10/09/2026 17:21 | 6 | 130.13 |
| 10/09/2026 17:21 | 6 | 130.13 |
| 10/09/2026 17:21 | 6 | 130.13 |
| 10/09/2026 17:21 | 4 | 130.13 |
| 10/09/2026 17:21 | 1 | 130.13 |
| 10/09/2026 17:21 | 45 | 130.12 |
| 10/09/2026 17:21 | 18 | 130.12 |
| 10/09/2026 17:21 | 45 | 130.12 |
| 10/09/2026 17:21 | 5 | 130.12 |
| 10/09/2026 17:21 | 95 | 130.12 |
| 10/09/2026 17:21 | 50 | 130.10 |
| 10/09/2026 17:19 | 25 | 129.98 |
| 10/09/2026 17:16 | 1 | 130.00 |
| 10/09/2026 17:16 | 10 | 130.11 |
| 10/09/2026 17:15 | 100 | 130.10 |
| 10/09/2026 17:15 | 1 | 130.10 |
| 10/09/2026 17:15 | 100 | 130.10 |
| 10/09/2026 17:15 | 4 | 129.97 |
| 10/09/2026 17:10 | 5 | 130.03 |
| 10/09/2026 17:10 | 10 | 130.01 |
| 10/09/2026 17:09 | 20 | 129.96 |
| 10/09/2026 17:09 | 10 | 129.97 |
| 10/09/2026 17:09 | 9 | 129.97 |
| 10/09/2026 17:09 | 1 | 129.97 |
| 10/09/2026 17:09 | 30 | 129.97 |
| 10/09/2026 17:09 | 23 | 129.97 |
| 10/09/2026 17:09 | 100 | 129.96 |
| 10/09/2026 17:09 | 100 | 129.96 |
| 10/09/2026 17:09 | 100 | 129.94 |
| 10/09/2026 17:09 | 100 | 129.93 |
| 10/09/2026 17:09 | 1 | 129.93 |
| 10/09/2026 17:09 | 300 | 129.93 |
| 10/09/2026 17:09 | 25 | 129.87 |
| 10/09/2026 17:09 | 25 | 129.87 |
| 10/09/2026 17:08 | 1 | 129.93 |
| 10/09/2026 17:08 | 6 | 129.93 |
| 10/09/2026 17:08 | 94 | 129.93 |
| 10/09/2026 17:08 | 100 | 129.93 |
| 10/09/2026 17:08 | 20 | 129.78 |
| 10/09/2026 17:08 | 47 | 129.93 |
| 10/09/2026 17:08 | 83 | 129.93 |
| 10/09/2026 17:08 | 100 | 129.91 |
| 10/09/2026 17:08 | 26 | 129.91 |
| 10/09/2026 17:08 | 100 | 129.88 |
| 10/09/2026 17:08 | 24 | 129.87 |
| 10/09/2026 17:08 | 25 | 129.86 |
| 10/09/2026 17:08 | 100 | 129.86 |
| 10/09/2026 17:08 | 25 | 129.84 |
| 10/09/2026 17:07 | 60 | 129.70 |
| 10/09/2026 17:03 | 1 | 129.85 |
| 10/09/2026 17:03 | 20 | 129.85 |
| 10/09/2026 17:03 | 100 | 129.85 |
| 10/09/2026 17:03 | 45 | 129.82 |
| 10/09/2026 17:03 | 55 | 129.82 |
| 10/09/2026 17:03 | 1 | 129.79 |
| 10/09/2026 17:03 | 4 | 129.79 |
| 10/09/2026 17:03 | 1 | 129.78 |
| 10/09/2026 17:03 | 3 | 129.68 |
| 10/09/2026 16:59 | 2 | 129.595 |
| 10/09/2026 16:59 | 4 | 129.63 |
| 10/09/2026 16:58 | 6 | 129.70 |
| 10/09/2026 16:58 | 24 | 129.70 |
| 10/09/2026 16:58 | 6 | 129.69 |
| 10/09/2026 16:58 | 100 | 129.68 |
| 10/09/2026 16:58 | 4 | 129.49 |
| 10/09/2026 16:58 | 25 | 129.53 |
| 10/09/2026 16:58 | 8 | 129.51 |
| 10/09/2026 16:58 | 8 | 129.52 |
| 10/09/2026 16:58 | 8 | 129.52 |
| 10/09/2026 16:58 | 8 | 129.52 |
| 10/09/2026 16:58 | 17 | 129.51 |
| 10/09/2026 16:58 | 4 | 129.49 |
| 10/09/2026 16:57 | 25 | 129.60 |
| 10/09/2026 16:55 | 3 | 129.53 |
| 10/09/2026 16:54 | 1 | 129.68 |
| 10/09/2026 16:54 | 20 | 129.73 |
| 10/09/2026 16:54 | 20 | 129.74 |
| 10/09/2026 16:52 | 20 | 129.93 |
| 10/09/2026 16:51 | 2 | 129.99 |
| 10/09/2026 16:50 | 20 | 129.92 |
| 10/09/2026 16:48 | 25 | 129.94 |
| 10/09/2026 16:48 | 1 | 129.91 |
| 10/09/2026 16:48 | 11 | 129.91 |
| 10/09/2026 16:48 | 1 | 129.89 |
| 10/09/2026 16:48 | 2 | 129.88 |
| 10/09/2026 16:48 | 5 | 129.85 |
| 10/09/2026 16:48 | 7 | 129.85 |
| 10/09/2026 16:47 | 14 | 129.81 |
| 10/09/2026 16:47 | 100 | 129.69 |
| 10/09/2026 16:47 | 15 | 129.66 |
| 10/09/2026 16:46 | 1 | 129.49 |
| 10/09/2026 16:46 | 19 | 129.49 |
| 10/09/2026 16:46 | 100 | 129.49 |
| 10/09/2026 16:46 | 1 | 129.43 |
| 10/09/2026 16:46 | 6 | 129.39 |
| 10/09/2026 16:43 | 11 | 129.37 |
| 10/09/2026 16:43 | 206 | 129.37 |
| 10/09/2026 16:43 | 94 | 129.37 |
| 10/09/2026 16:43 | 6 | 129.36 |
| 10/09/2026 16:43 | 100 | 129.30 |
| 10/09/2026 16:43 | 17 | 129.33 |
| 10/09/2026 16:43 | 6 | 129.31 |
| 10/09/2026 16:43 | 6 | 129.31 |
| 10/09/2026 16:43 | 25 | 129.31 |
| 10/09/2026 16:43 | 14 | 129.31 |
| 10/09/2026 16:43 | 7 | 129.30 |
| 10/09/2026 16:43 | 7 | 129.30 |
| 10/09/2026 16:43 | 1 | 129.30 |
| 10/09/2026 16:43 | 10 | 129.29 |
| 10/09/2026 16:43 | 100 | 129.29 |
| 10/09/2026 16:41 | 99 | 128.99 |
| 10/09/2026 16:41 | 1 | 128.99 |
| 10/09/2026 16:41 | 2 | 128.88 |
| 10/09/2026 16:40 | 79 | 128.86 |
| 10/09/2026 16:40 | 130 | 128.87 |
| 10/09/2026 16:40 | 100 | 129.04 |
| 10/09/2026 16:40 | 200 | 129.10 |
| 10/09/2026 16:39 | 20 | 129.35 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:39 | 25 | 129.43 |
| 10/09/2026 16:36 | 12 | 129.52 |
| 10/09/2026 16:36 | 100 | 129.44 |
| 10/09/2026 16:36 | 2 | 129.33 |
| 10/09/2026 16:36 | 7 | 129.33 |
| 10/09/2026 16:36 | 2 | 129.33 |
| 10/09/2026 16:36 | 23 | 129.38 |
| 10/09/2026 16:36 | 3 | 129.43 |
| 10/09/2026 16:36 | 4 | 129.43 |
| 10/09/2026 16:36 | 2 | 129.43 |
| 10/09/2026 16:36 | 2 | 129.405 |
| 10/09/2026 16:36 | 1 | 129.38 |
| 10/09/2026 16:36 | 30 | 129.37 |
| 10/09/2026 16:36 | 10 | 129.35 |
| 10/09/2026 16:36 | 15 | 129.31 |
| 10/09/2026 16:36 | 10 | 129.31 |
| 10/09/2026 16:36 | 35 | 129.31 |
| 10/09/2026 16:36 | 30 | 129.30 |
| 10/09/2026 16:36 | 5 | 129.30 |
| 10/09/2026 16:36 | 5 | 129.30 |
| 10/09/2026 16:36 | 5 | 129.30 |
| 10/09/2026 16:36 | 29 | 129.30 |
| 10/09/2026 16:36 | 30 | 129.29 |
| 10/09/2026 16:36 | 5 | 129.29 |
| 10/09/2026 16:36 | 35 | 129.29 |
| 10/09/2026 16:36 | 32 | 129.28 |
| 10/09/2026 16:36 | 2 | 129.28 |
| 10/09/2026 16:36 | 6 | 129.28 |
| 10/09/2026 16:36 | 1 | 129.28 |
| 10/09/2026 16:36 | 99 | 129.28 |
| 10/09/2026 16:36 | 1 | 129.28 |
| 10/09/2026 16:36 | 37 | 129.27 |
| 10/09/2026 16:36 | 100 | 129.25 |
| 10/09/2026 16:36 | 1 | 129.23 |
| 10/09/2026 16:36 | 19 | 129.20 |
| 10/09/2026 16:36 | 5 | 129.18 |
| 10/09/2026 16:36 | 11 | 129.18 |
| 10/09/2026 16:34 | 11 | 129.16 |
| 10/09/2026 16:34 | 11 | 129.13 |
| 10/09/2026 16:34 | 11 | 129.13 |
| 10/09/2026 16:34 | 25 | 129.13 |
| 10/09/2026 16:33 | 100 | 129.28 |
| 10/09/2026 16:31 | 15 | 129.49 |
| 10/09/2026 16:31 | 1 | 129.56 |
| 10/09/2026 16:30 | 25 | 129.90 |
| 10/09/2026 16:25 | 2 | 130.19 |
| 10/09/2026 16:25 | 68 | 130.00 |
| 10/09/2026 16:25 | 8 | 130.03 |
| 10/09/2026 16:25 | 3 | 130.03 |
| 10/09/2026 16:24 | 14 | 129.99 |
| 10/09/2026 16:24 | 4 | 130.00 |
| 10/09/2026 16:23 | 3 | 130.04 |
| 10/09/2026 16:22 | 11 | 130.19 |
| 10/09/2026 16:22 | 2 | 130.19 |
| 10/09/2026 16:20 | 100 | 129.95 |
| 10/09/2026 16:20 | 20 | 129.95 |
| 10/09/2026 16:20 | 10 | 130.19 |
| 10/09/2026 16:20 | 1 | 130.15 |
| 10/09/2026 16:20 | 1 | 130.15 |
| 10/09/2026 16:20 | 1 | 130.14 |
| 10/09/2026 16:20 | 24 | 130.13 |
| 10/09/2026 16:20 | 46 | 130.13 |
| 10/09/2026 16:20 | 54 | 130.13 |
| 10/09/2026 16:20 | 1 | 130.12 |
| 10/09/2026 16:20 | 4 | 130.12 |
| 10/09/2026 16:20 | 1 | 130.12 |
| 10/09/2026 16:20 | 5 | 130.12 |
| 10/09/2026 16:20 | 28 | 130.12 |
| 10/09/2026 16:20 | 58 | 130.12 |
| 10/09/2026 16:20 | 27 | 130.12 |
| 10/09/2026 16:20 | 100 | 130.11 |
| 10/09/2026 16:20 | 1 | 130.08 |
| 10/09/2026 16:17 | 3 | 130.03 |
| 10/09/2026 16:17 | 3 | 130.03 |
| 10/09/2026 16:13 | 1 | 129.69 |
| 10/09/2026 16:12 | 15 | 129.65 |
| 10/09/2026 16:06 | 25 | 129.61 |
| 10/09/2026 16:06 | 25 | 129.66 |
| 10/09/2026 16:06 | 25 | 130.00 |
| 10/09/2026 16:06 | 25 | 130.00 |
| 10/09/2026 16:05 | 3 | 130.11 |
| 10/09/2026 16:05 | 15 | 129.91 |
| 10/09/2026 16:05 | 3 | 129.91 |
| 10/09/2026 16:04 | 1 | 130.10 |
| 10/09/2026 16:04 | 1 | 130.10 |
| 10/09/2026 16:03 | 2 | 130.18 |
| 10/09/2026 16:02 | 100 | 130.63 |
| 10/09/2026 16:01 | 1 | 131.01 |
| 10/09/2026 16:01 | 11 | 130.90 |
| 10/09/2026 16:01 | 12 | 130.90 |
| 10/09/2026 16:01 | 4 | 130.85 |
| 10/09/2026 16:01 | 15 | 130.84 |
| 10/09/2026 16:01 | 20 | 130.84 |
| 10/09/2026 16:01 | 24 | 130.84 |
| 10/09/2026 16:01 | 30 | 130.84 |
| 10/09/2026 16:01 | 24 | 130.83 |
| 10/09/2026 16:01 | 200 | 130.83 |
| 10/09/2026 16:01 | 74 | 130.77 |
| 10/09/2026 15:59 | 20 | 130.36 |
| 10/09/2026 15:59 | 20 | 130.31 |
| 10/09/2026 15:59 | 20 | 130.31 |
| 10/09/2026 15:59 | 3 | 130.10 |
| 10/09/2026 15:59 | 5 | 130.12 |
| 10/09/2026 15:59 | 1 | 130.12 |
| 10/09/2026 15:55 | 15 | 131.00 |
| 10/09/2026 15:55 | 3 | 131.00 |
| 10/09/2026 15:54 | 100 | 130.99 |
| 10/09/2026 15:53 | 23 | 131.00 |
| 10/09/2026 15:52 | 5 | 131.24 |
| 10/09/2026 15:52 | 20 | 131.25 |
| 10/09/2026 15:52 | 5 | 131.25 |
| 10/09/2026 15:52 | 65 | 131.25 |
| 10/09/2026 15:52 | 5 | 131.25 |
| 10/09/2026 15:52 | 5 | 131.25 |
| 10/09/2026 15:52 | 10 | 131.31 |
| 10/09/2026 15:50 | 23 | 131.55 |
| 10/09/2026 15:50 | 1 | 131.54 |
| 10/09/2026 15:50 | 64 | 131.54 |
| 10/09/2026 15:50 | 10 | 131.54 |
| 10/09/2026 15:50 | 26 | 131.54 |
| 10/09/2026 15:45 | 1 | 131.395 |
| 10/09/2026 15:44 | 1 | 131.395 |
| 10/09/2026 15:44 | 1 | 131.17 |
| 10/09/2026 15:44 | 2 | 131.26 |
| 10/09/2026 15:44 | 2 | 131.415 |
| 10/09/2026 15:43 | 7 | 131.61 |
| 10/09/2026 15:43 | 100 | 131.66 |
| 10/09/2026 15:43 | 100 | 131.69 |
| 10/09/2026 15:43 | 74 | 131.64 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:42 | 1 | 131.84 |
| 10/09/2026 15:38 | 1 | 132.05 |
| 10/09/2026 15:33 | 30 | 133.00 |
| 10/09/2026 15:33 | 10 | 133.02 |
| 10/09/2026 15:32 | 39 | 132.06 |
| 10/09/2026 15:32 | 1 | 132.07 |
| 10/09/2026 15:31 | 1 | 132.54 |
| 10/09/2026 15:31 | 1 | 132.71 |
| 10/09/2026 15:31 | 1 | 132.89 |
| 10/09/2026 15:31 | 1 | 132.95 |
| 10/09/2026 15:31 | 9 | 133.00 |
| 10/09/2026 15:31 | 91 | 133.00 |
| 10/09/2026 15:31 | 19 | 133.00 |
| 10/09/2026 15:30 | 4081 | 131.72 |
| 10/09/2026 15:30 | 4081 | 131.72 |