Hoher Abstand zu verzögertem Kurs
|
Official
18.08.2026
-
02:04:00
|
Geld
17.08.2026 -
22:00:00
|
Geld Volumen |
Brief
17.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.15
-2.17
(
-1.60% )
|
133.11
|
5'900 |
133.30
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 22:00 | 93380 | 133.15 |
| 08/17/2026 21:59 | 1 | 133.30 |
| 08/17/2026 21:59 | 86 | 133.30 |
| 08/17/2026 21:59 | 24 | 133.26 |
| 08/17/2026 21:59 | 31 | 133.25 |
| 08/17/2026 21:59 | 1 | 133.25 |
| 08/17/2026 21:59 | 6 | 133.25 |
| 08/17/2026 21:59 | 94 | 133.225 |
| 08/17/2026 21:59 | 1 | 133.215 |
| 08/17/2026 21:59 | 4 | 133.215 |
| 08/17/2026 21:59 | 50 | 133.10 |
| 08/17/2026 21:59 | 95 | 133.10 |
| 08/17/2026 21:59 | 1 | 133.215 |
| 08/17/2026 21:59 | 2 | 133.10 |
| 08/17/2026 21:59 | 3 | 133.10 |
| 08/17/2026 21:59 | 34 | 133.10 |
| 08/17/2026 21:59 | 50 | 133.10 |
| 08/17/2026 21:59 | 50 | 133.10 |
| 08/17/2026 21:59 | 100 | 133.11 |
| 08/17/2026 21:59 | 100 | 133.13 |
| 08/17/2026 21:59 | 100 | 133.16 |
| 08/17/2026 21:59 | 22 | 133.22 |
| 08/17/2026 21:59 | 4 | 133.22 |
| 08/17/2026 21:59 | 1 | 133.22 |
| 08/17/2026 21:59 | 14 | 133.22 |
| 08/17/2026 21:59 | 86 | 133.22 |
| 08/17/2026 21:59 | 1 | 133.32 |
| 08/17/2026 21:59 | 1 | 133.32 |
| 08/17/2026 21:59 | 96 | 133.22 |
| 08/17/2026 21:59 | 4 | 133.22 |
| 08/17/2026 21:59 | 1 | 133.29 |
| 08/17/2026 21:59 | 100 | 133.17 |
| 08/17/2026 21:59 | 33 | 133.18 |
| 08/17/2026 21:59 | 1 | 133.18 |
| 08/17/2026 21:59 | 6 | 133.24 |
| 08/17/2026 21:59 | 1 | 133.24 |
| 08/17/2026 21:59 | 2 | 133.24 |
| 08/17/2026 21:59 | 2 | 133.24 |
| 08/17/2026 21:59 | 2 | 133.25 |
| 08/17/2026 21:59 | 5 | 133.25 |
| 08/17/2026 21:59 | 162 | 133.25 |
| 08/17/2026 21:59 | 16 | 133.25 |
| 08/17/2026 21:59 | 13 | 133.30 |
| 08/17/2026 21:59 | 1 | 133.25 |
| 08/17/2026 21:59 | 12 | 133.25 |
| 08/17/2026 21:59 | 6 | 133.25 |
| 08/17/2026 21:59 | 13 | 133.25 |
| 08/17/2026 21:59 | 22 | 133.25 |
| 08/17/2026 21:59 | 24 | 133.25 |
| 08/17/2026 21:59 | 335 | 133.25 |
| 08/17/2026 21:59 | 1 | 133.33 |
| 08/17/2026 21:59 | 9 | 133.25 |
| 08/17/2026 21:59 | 44 | 133.27 |
| 08/17/2026 21:59 | 1 | 133.28 |
| 08/17/2026 21:59 | 10 | 133.28 |
| 08/17/2026 21:59 | 7 | 133.28 |
| 08/17/2026 21:59 | 2 | 133.28 |
| 08/17/2026 21:59 | 8 | 133.28 |
| 08/17/2026 21:59 | 3 | 133.28 |
| 08/17/2026 21:59 | 19 | 133.28 |
| 08/17/2026 21:59 | 76 | 133.28 |
| 08/17/2026 21:59 | 20 | 133.30 |
| 08/17/2026 21:59 | 1 | 133.38 |
| 08/17/2026 21:59 | 14 | 133.38 |
| 08/17/2026 21:59 | 18 | 133.38 |
| 08/17/2026 21:59 | 1 | 133.39 |
| 08/17/2026 21:59 | 1 | 133.40 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 14 | 133.40 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 8 | 133.41 |
| 08/17/2026 21:59 | 2 | 133.49 |
| 08/17/2026 21:59 | 25 | 133.49 |
| 08/17/2026 21:59 | 25 | 133.49 |
| 08/17/2026 21:59 | 17 | 133.465 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.47 |
| 08/17/2026 21:59 | 1 | 133.47 |
| 08/17/2026 21:59 | 1 | 133.41 |
| 08/17/2026 21:59 | 1 | 133.48 |
| 08/17/2026 21:59 | 25 | 133.48 |
| 08/17/2026 21:59 | 1 | 133.48 |
| 08/17/2026 21:59 | 9 | 133.47 |
| 08/17/2026 21:59 | 3 | 133.47 |
| 08/17/2026 21:59 | 1 | 133.47 |
| 08/17/2026 21:59 | 25 | 133.47 |
| 08/17/2026 21:59 | 5 | 133.47 |
| 08/17/2026 21:59 | 1 | 133.47 |
| 08/17/2026 21:59 | 15 | 133.32 |
| 08/17/2026 21:59 | 4 | 133.40 |
| 08/17/2026 21:59 | 1 | 133.40 |
| 08/17/2026 21:59 | 15 | 133.30 |
| 08/17/2026 21:59 | 15 | 133.33 |
| 08/17/2026 21:59 | 15 | 133.33 |
| 08/17/2026 21:59 | 15 | 133.33 |
| 08/17/2026 21:59 | 15 | 133.33 |
| 08/17/2026 21:59 | 15 | 133.33 |
| 08/17/2026 21:59 | 1 | 133.46 |
| 08/17/2026 21:59 | 15 | 133.33 |
| 08/17/2026 21:59 | 6 | 133.49 |
| 08/17/2026 21:59 | 19 | 133.47 |
| 08/17/2026 21:59 | 25 | 133.47 |
| 08/17/2026 21:59 | 6 | 133.47 |
| 08/17/2026 21:59 | 25 | 133.47 |
| 08/17/2026 21:59 | 25 | 133.47 |
| 08/17/2026 21:59 | 25 | 133.45 |
| 08/17/2026 21:59 | 1 | 133.45 |
| 08/17/2026 21:59 | 1 | 133.45 |
| 08/17/2026 21:59 | 1 | 133.45 |
| 08/17/2026 21:59 | 3 | 133.45 |
| 08/17/2026 21:59 | 24 | 133.35 |
| 08/17/2026 21:59 | 100 | 133.37 |
| 08/17/2026 21:58 | 2 | 133.37 |
| 08/17/2026 21:58 | 2 | 133.37 |
| 08/17/2026 21:58 | 20 | 133.32 |
| 08/17/2026 21:58 | 100 | 133.32 |
| 08/17/2026 21:58 | 40 | 133.32 |
| 08/17/2026 21:58 | 60 | 133.32 |
| 08/17/2026 21:58 | 200 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.34 |
| 08/17/2026 21:58 | 40 | 133.34 |
| 08/17/2026 21:58 | 5 | 133.43 |
| 08/17/2026 21:58 | 6 | 133.43 |
| 08/17/2026 21:58 | 20 | 133.43 |
| 08/17/2026 21:58 | 40 | 133.43 |
| 08/17/2026 21:58 | 20 | 133.45 |
| 08/17/2026 21:58 | 22 | 133.46 |
| 08/17/2026 21:58 | 4 | 133.46 |
| 08/17/2026 21:58 | 1 | 133.46 |
| 08/17/2026 21:58 | 3 | 133.46 |
| 08/17/2026 21:58 | 6 | 133.46 |
| 08/17/2026 21:58 | 60 | 133.46 |
| 08/17/2026 21:58 | 5 | 133.46 |
| 08/17/2026 21:58 | 15 | 133.46 |
| 08/17/2026 21:58 | 36 | 133.46 |
| 08/17/2026 21:58 | 1 | 133.47 |
| 08/17/2026 21:58 | 29 | 133.47 |
| 08/17/2026 21:58 | 53 | 133.47 |
| 08/17/2026 21:58 | 149 | 133.47 |
| 08/17/2026 21:58 | 39 | 133.47 |
| 08/17/2026 21:58 | 1 | 133.47 |
| 08/17/2026 21:58 | 2 | 133.47 |
| 08/17/2026 21:58 | 24 | 133.47 |
| 08/17/2026 21:58 | 144 | 133.47 |
| 08/17/2026 21:58 | 9 | 133.47 |
| 08/17/2026 21:58 | 100 | 133.47 |
| 08/17/2026 21:58 | 95 | 133.52 |
| 08/17/2026 21:58 | 40 | 133.52 |
| 08/17/2026 21:58 | 33 | 133.52 |
| 08/17/2026 21:58 | 67 | 133.52 |
| 08/17/2026 21:58 | 1 | 133.53 |
| 08/17/2026 21:58 | 50 | 133.53 |
| 08/17/2026 21:58 | 100 | 133.575 |
| 08/17/2026 21:58 | 50 | 133.53 |
| 08/17/2026 21:58 | 2 | 133.53 |
| 08/17/2026 21:58 | 5 | 133.53 |
| 08/17/2026 21:58 | 3 | 133.53 |
| 08/17/2026 21:58 | 20 | 133.53 |
| 08/17/2026 21:58 | 100 | 133.53 |
| 08/17/2026 21:58 | 20 | 133.55 |
| 08/17/2026 21:58 | 3 | 133.58 |
| 08/17/2026 21:58 | 3 | 133.58 |
| 08/17/2026 21:58 | 6 | 133.55 |
| 08/17/2026 21:58 | 8 | 133.58 |
| 08/17/2026 21:58 | 8 | 133.52 |
| 08/17/2026 21:58 | 22 | 133.58 |
| 08/17/2026 21:58 | 4 | 133.58 |
| 08/17/2026 21:58 | 1 | 133.57 |
| 08/17/2026 21:58 | 93 | 133.57 |
| 08/17/2026 21:58 | 2 | 133.54 |
| 08/17/2026 21:58 | 2 | 133.51 |
| 08/17/2026 21:58 | 31 | 133.51 |
| 08/17/2026 21:58 | 31 | 133.51 |
| 08/17/2026 21:58 | 5 | 133.50 |
| 08/17/2026 21:58 | 3 | 133.50 |
| 08/17/2026 21:58 | 31 | 133.50 |
| 08/17/2026 21:58 | 4 | 133.50 |
| 08/17/2026 21:58 | 147 | 133.50 |
| 08/17/2026 21:58 | 26 | 133.43 |
| 08/17/2026 21:58 | 17 | 133.43 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 3 | 133.42 |
| 08/17/2026 21:58 | 2 | 133.42 |
| 08/17/2026 21:58 | 2 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 88 | 133.42 |
| 08/17/2026 21:58 | 12 | 133.42 |
| 08/17/2026 21:58 | 12 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 12 | 133.42 |
| 08/17/2026 21:58 | 1 | 133.42 |
| 08/17/2026 21:58 | 18 | 133.42 |
| 08/17/2026 21:58 | 38 | 133.42 |
| 08/17/2026 21:58 | 2 | 133.42 |
| 08/17/2026 21:58 | 83 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 36 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 40 | 133.41 |
| 08/17/2026 21:58 | 4 | 133.32 |
| 08/17/2026 21:58 | 2 | 133.32 |
| 08/17/2026 21:58 | 70 | 133.41 |
| 08/17/2026 21:58 | 100 | 133.41 |
| 08/17/2026 21:58 | 64 | 133.42 |
| 08/17/2026 21:58 | 3 | 133.42 |
| 08/17/2026 21:58 | 3 | 133.42 |
| 08/17/2026 21:58 | 2 | 133.42 |
| 08/17/2026 21:58 | 3 | 133.42 |
| 08/17/2026 21:58 | 4 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 4 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.42 |
| 08/17/2026 21:58 | 100 | 133.41 |
| 08/17/2026 21:58 | 95 | 133.41 |
| 08/17/2026 21:58 | 5 | 133.41 |
| 08/17/2026 21:58 | 4 | 133.40 |
| 08/17/2026 21:58 | 55 | 133.33 |
| 08/17/2026 21:58 | 10 | 133.32 |
| 08/17/2026 21:58 | 25 | 133.32 |
| 08/17/2026 21:58 | 10 | 133.32 |
| 08/17/2026 21:58 | 7 | 133.27 |
| 08/17/2026 21:58 | 100 | 133.26 |
| 08/17/2026 21:58 | 13 | 133.39 |
| 08/17/2026 21:58 | 4 | 133.37 |
| 08/17/2026 21:58 | 1 | 133.35 |
| 08/17/2026 21:58 | 1 | 133.35 |
| 08/17/2026 21:58 | 1 | 133.35 |
| 08/17/2026 21:58 | 1 | 133.35 |
| 08/17/2026 21:58 | 1 | 133.34 |
| 08/17/2026 21:58 | 2 | 133.34 |
| 08/17/2026 21:58 | 2 | 133.31 |
| 08/17/2026 21:58 | 2 | 133.34 |
| 08/17/2026 21:58 | 43 | 133.32 |
| 08/17/2026 21:58 | 57 | 133.32 |
| 08/17/2026 21:58 | 85 | 133.32 |
| 08/17/2026 21:58 | 54 | 133.32 |
| 08/17/2026 21:58 | 100 | 133.32 |
| 08/17/2026 21:58 | 46 | 133.32 |
| 08/17/2026 21:58 | 100 | 133.32 |
| 08/17/2026 21:58 | 3 | 133.32 |
| 08/17/2026 21:58 | 3 | 133.32 |
| 08/17/2026 21:58 | 39 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.32 |
| 08/17/2026 21:58 | 83 | 133.32 |
| 08/17/2026 21:58 | 4 | 133.32 |
| 08/17/2026 21:58 | 6 | 133.32 |
| 08/17/2026 21:58 | 2 | 133.32 |
| 08/17/2026 21:58 | 6 | 133.32 |
| 08/17/2026 21:58 | 2 | 133.32 |
| 08/17/2026 21:58 | 98 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.32 |
| 08/17/2026 21:58 | 12 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.32 |
| 08/17/2026 21:58 | 3 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.32 |
| 08/17/2026 21:58 | 3 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.32 |
| 08/17/2026 21:58 | 25 | 133.32 |
| 08/17/2026 21:58 | 45 | 133.32 |
| 08/17/2026 21:58 | 100 | 133.32 |
| 08/17/2026 21:58 | 100 | 133.32 |
| 08/17/2026 21:58 | 1 | 133.31 |
| 08/17/2026 21:58 | 2 | 133.31 |
| 08/17/2026 21:58 | 2 | 133.31 |
| 08/17/2026 21:58 | 10 | 133.27 |
| 08/17/2026 21:58 | 100 | 133.155 |
| 08/17/2026 21:58 | 99 | 133.155 |
| 08/17/2026 21:57 | 1 | 133.155 |
| 08/17/2026 21:57 | 5 | 133.15 |
| 08/17/2026 21:57 | 25 | 133.16 |
| 08/17/2026 21:57 | 30 | 133.18 |
| 08/17/2026 21:57 | 100 | 133.18 |
| 08/17/2026 21:57 | 9 | 133.18 |
| 08/17/2026 21:57 | 4 | 133.18 |
| 08/17/2026 21:57 | 17 | 133.18 |
| 08/17/2026 21:57 | 5 | 133.18 |
| 08/17/2026 21:57 | 100 | 133.18 |
| 08/17/2026 21:57 | 1 | 133.25 |
| 08/17/2026 21:57 | 10 | 133.35 |
| 08/17/2026 21:57 | 100 | 133.255 |
| 08/17/2026 21:56 | 5 | 133.25 |
| 08/17/2026 21:56 | 50 | 133.25 |
| 08/17/2026 21:56 | 100 | 133.32 |
| 08/17/2026 21:56 | 5 | 133.33 |
| 08/17/2026 21:56 | 100 | 133.34 |
| 08/17/2026 21:56 | 100 | 133.34 |
| 08/17/2026 21:56 | 5 | 133.37 |
| 08/17/2026 21:56 | 5 | 133.40 |
| 08/17/2026 21:56 | 47 | 133.41 |
| 08/17/2026 21:56 | 5 | 133.41 |
| 08/17/2026 21:56 | 5 | 133.41 |
| 08/17/2026 21:56 | 86 | 133.41 |
| 08/17/2026 21:56 | 53 | 133.41 |
| 08/17/2026 21:56 | 47 | 133.41 |
| 08/17/2026 21:55 | 14 | 133.41 |
| 08/17/2026 21:55 | 66 | 133.43 |
| 08/17/2026 21:55 | 100 | 133.45 |
| 08/17/2026 21:55 | 10 | 133.46 |
| 08/17/2026 21:55 | 47 | 133.46 |
| 08/17/2026 21:55 | 36 | 133.48 |
| 08/17/2026 21:55 | 1 | 133.49 |
| 08/17/2026 21:55 | 100 | 133.50 |
| 08/17/2026 21:55 | 5 | 133.50 |
| 08/17/2026 21:55 | 3 | 133.50 |
| 08/17/2026 21:55 | 10 | 133.50 |
| 08/17/2026 21:55 | 15 | 133.55 |
| 08/17/2026 21:55 | 100 | 133.54 |
| 08/17/2026 21:55 | 41 | 133.54 |
| 08/17/2026 21:55 | 59 | 133.54 |
| 08/17/2026 21:55 | 40 | 133.53 |
| 08/17/2026 21:55 | 1 | 133.52 |
| 08/17/2026 21:55 | 100 | 133.50 |
| 08/17/2026 21:55 | 16 | 133.48 |
| 08/17/2026 21:55 | 100 | 133.48 |
| 08/17/2026 21:55 | 3 | 133.46 |
| 08/17/2026 21:55 | 63 | 133.46 |
| 08/17/2026 21:55 | 19 | 133.46 |
| 08/17/2026 21:55 | 15 | 133.46 |
| 08/17/2026 21:55 | 3 | 133.45 |
| 08/17/2026 21:55 | 200 | 133.44 |
| 08/17/2026 21:55 | 186 | 133.43 |
| 08/17/2026 21:55 | 4 | 133.43 |
| 08/17/2026 21:55 | 100 | 133.42 |
| 08/17/2026 21:55 | 81 | 133.41 |
| 08/17/2026 21:55 | 7 | 133.41 |
| 08/17/2026 21:55 | 12 | 133.41 |
| 08/17/2026 21:55 | 5 | 133.40 |
| 08/17/2026 21:55 | 31 | 133.40 |
| 08/17/2026 21:54 | 36 | 133.32 |
| 08/17/2026 21:54 | 40 | 133.16 |
| 08/17/2026 21:54 | 64 | 133.41 |
| 08/17/2026 21:54 | 1 | 133.40 |
| 08/17/2026 21:54 | 35 | 133.36 |
| 08/17/2026 21:54 | 17 | 133.31 |
| 08/17/2026 21:54 | 13 | 133.31 |
| 08/17/2026 21:54 | 25 | 133.31 |
| 08/17/2026 21:54 | 45 | 133.31 |
| 08/17/2026 21:53 | 12 | 133.29 |
| 08/17/2026 21:53 | 4 | 133.29 |
| 08/17/2026 21:53 | 18 | 133.29 |
| 08/17/2026 21:53 | 41 | 133.29 |
| 08/17/2026 21:53 | 100 | 133.29 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 10 | 133.20 |
| 08/17/2026 21:53 | 100 | 133.24 |
| 08/17/2026 21:53 | 4 | 133.22 |
| 08/17/2026 21:53 | 1 | 133.21 |
| 08/17/2026 21:53 | 200 | 133.21 |
| 08/17/2026 21:53 | 18 | 133.20 |
| 08/17/2026 21:53 | 17 | 133.20 |
| 08/17/2026 21:53 | 65 | 133.20 |
| 08/17/2026 21:53 | 7 | 133.20 |
| 08/17/2026 21:53 | 65 | 133.20 |
| 08/17/2026 21:53 | 28 | 133.20 |
| 08/17/2026 21:53 | 35 | 133.19 |
| 08/17/2026 21:53 | 3 | 133.18 |
| 08/17/2026 21:53 | 35 | 133.17 |
| 08/17/2026 21:53 | 1 | 133.15 |
| 08/17/2026 21:53 | 17 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.13 |
| 08/17/2026 21:53 | 1 | 133.13 |
| 08/17/2026 21:53 | 1 | 133.13 |
| 08/17/2026 21:53 | 1 | 133.14 |
| 08/17/2026 21:53 | 1 | 133.13 |
| 08/17/2026 21:53 | 2 | 133.11 |
| 08/17/2026 21:53 | 7 | 133.11 |
| 08/17/2026 21:53 | 10 | 133.11 |
| 08/17/2026 21:53 | 10 | 133.11 |
| 08/17/2026 21:53 | 1 | 133.11 |
| 08/17/2026 21:53 | 10 | 133.11 |
| 08/17/2026 21:53 | 1 | 133.11 |
| 08/17/2026 21:53 | 150 | 133.08 |
| 08/17/2026 21:53 | 100 | 133.11 |
| 08/17/2026 21:53 | 7 | 133.10 |
| 08/17/2026 21:53 | 4 | 133.10 |
| 08/17/2026 21:53 | 39 | 133.10 |
| 08/17/2026 21:53 | 18 | 133.10 |
| 08/17/2026 21:53 | 82 | 133.10 |
| 08/17/2026 21:53 | 2 | 133.09 |
| 08/17/2026 21:53 | 10 | 133.09 |
| 08/17/2026 21:53 | 6 | 133.09 |
| 08/17/2026 21:53 | 66 | 133.08 |
| 08/17/2026 21:53 | 16 | 133.08 |
| 08/17/2026 21:53 | 18 | 133.08 |
| 08/17/2026 21:53 | 2 | 133.08 |
| 08/17/2026 21:53 | 9 | 133.08 |
| 08/17/2026 21:52 | 3 | 132.84 |
| 08/17/2026 21:51 | 28 | 132.89 |
| 08/17/2026 21:51 | 72 | 132.89 |
| 08/17/2026 21:51 | 5 | 132.90 |
| 08/17/2026 21:51 | 100 | 132.99 |
| 08/17/2026 21:51 | 27 | 132.92 |
| 08/17/2026 21:51 | 73 | 132.92 |
| 08/17/2026 21:51 | 5 | 132.93 |
| 08/17/2026 21:51 | 100 | 132.96 |
| 08/17/2026 21:51 | 29 | 132.97 |
| 08/17/2026 21:51 | 20 | 132.98 |
| 08/17/2026 21:51 | 5 | 132.99 |
| 08/17/2026 21:51 | 40 | 133.00 |
| 08/17/2026 21:51 | 11 | 133.00 |
| 08/17/2026 21:51 | 5 | 133.00 |
| 08/17/2026 21:51 | 35 | 133.00 |
| 08/17/2026 21:51 | 100 | 133.00 |
| 08/17/2026 21:51 | 65 | 133.00 |
| 08/17/2026 21:51 | 3 | 133.00 |
| 08/17/2026 21:51 | 29 | 133.00 |
| 08/17/2026 21:51 | 68 | 133.00 |
| 08/17/2026 21:50 | 100 | 133.00 |
| 08/17/2026 21:50 | 5 | 133.00 |
| 08/17/2026 21:50 | 28 | 133.00 |
| 08/17/2026 21:50 | 72 | 133.00 |
| 08/17/2026 21:50 | 175 | 133.00 |
| 08/17/2026 21:50 | 100 | 133.00 |
| 08/17/2026 21:50 | 174 | 133.00 |
| 08/17/2026 21:50 | 100 | 133.00 |
| 08/17/2026 21:50 | 1 | 133.00 |
| 08/17/2026 21:50 | 139 | 133.00 |
| 08/17/2026 21:50 | 100 | 133.00 |
| 08/17/2026 21:50 | 5 | 133.01 |
| 08/17/2026 21:50 | 1 | 133.05 |
| 08/17/2026 21:50 | 11 | 133.05 |
| 08/17/2026 21:50 | 20 | 133.06 |
| 08/17/2026 21:50 | 100 | 133.06 |
| 08/17/2026 21:50 | 10 | 133.07 |
| 08/17/2026 21:50 | 20 | 133.07 |
| 08/17/2026 21:49 | 67 | 133.07 |
| 08/17/2026 21:49 | 10 | 133.08 |
| 08/17/2026 21:49 | 7 | 133.19 |
| 08/17/2026 21:49 | 7 | 133.175 |
| 08/17/2026 21:49 | 7 | 133.17 |
| 08/17/2026 21:49 | 7 | 133.165 |
| 08/17/2026 21:48 | 7 | 133.11 |
| 08/17/2026 21:48 | 86 | 133.12 |
| 08/17/2026 21:48 | 93 | 133.11 |
| 08/17/2026 21:48 | 1 | 133.12 |
| 08/17/2026 21:47 | 5 | 133.16 |
| 08/17/2026 21:47 | 46 | 133.17 |
| 08/17/2026 21:47 | 100 | 133.18 |
| 08/17/2026 21:47 | 100 | 133.19 |
| 08/17/2026 21:47 | 100 | 133.24 |
| 08/17/2026 21:47 | 20 | 133.25 |
| 08/17/2026 21:47 | 1 | 133.27 |
| 08/17/2026 21:47 | 20 | 133.27 |
| 08/17/2026 21:47 | 100 | 133.27 |
| 08/17/2026 21:46 | 30 | 133.31 |
| 08/17/2026 21:46 | 2 | 133.27 |
| 08/17/2026 21:46 | 68 | 133.30 |
| 08/17/2026 21:46 | 32 | 133.30 |
| 08/17/2026 21:46 | 100 | 133.28 |
| 08/17/2026 21:46 | 24 | 133.28 |
| 08/17/2026 21:46 | 4 | 133.27 |
| 08/17/2026 21:46 | 17 | 133.27 |
| 08/17/2026 21:46 | 30 | 133.27 |
| 08/17/2026 21:46 | 100 | 133.27 |
| 08/17/2026 21:46 | 36 | 133.26 |
| 08/17/2026 21:46 | 64 | 133.26 |
| 08/17/2026 21:46 | 20 | 133.26 |
| 08/17/2026 21:46 | 3 | 133.26 |
| 08/17/2026 21:46 | 2 | 133.26 |
| 08/17/2026 21:46 | 36 | 133.26 |
| 08/17/2026 21:46 | 64 | 133.26 |
| 08/17/2026 21:46 | 5 | 133.24 |
| 08/17/2026 21:46 | 100 | 133.17 |
| 08/17/2026 21:45 | 40 | 133.16 |
| 08/17/2026 21:45 | 20 | 133.09 |
| 08/17/2026 21:45 | 10 | 133.09 |
| 08/17/2026 21:45 | 5 | 133.09 |
| 08/17/2026 21:45 | 10 | 133.12 |
| 08/17/2026 21:45 | 1 | 133.11 |
| 08/17/2026 21:45 | 2 | 133.17 |
| 08/17/2026 21:45 | 12 | 133.17 |
| 08/17/2026 21:45 | 68 | 133.14 |
| 08/17/2026 21:45 | 32 | 133.14 |
| 08/17/2026 21:45 | 4 | 133.14 |
| 08/17/2026 21:45 | 68 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.13 |
| 08/17/2026 21:45 | 100 | 133.13 |
| 08/17/2026 21:45 | 5 | 133.13 |
| 08/17/2026 21:45 | 5 | 133.10 |
| 08/17/2026 21:45 | 5 | 133.11 |
| 08/17/2026 21:45 | 10 | 133.12 |
| 08/17/2026 21:45 | 10 | 133.12 |
| 08/17/2026 21:45 | 10 | 133.12 |
| 08/17/2026 21:45 | 31 | 133.12 |
| 08/17/2026 21:45 | 9 | 133.12 |
| 08/17/2026 21:45 | 30 | 133.13 |
| 08/17/2026 21:45 | 1 | 133.13 |
| 08/17/2026 21:45 | 29 | 133.13 |
| 08/17/2026 21:45 | 4 | 133.14 |
| 08/17/2026 21:45 | 30 | 133.14 |
| 08/17/2026 21:45 | 78 | 133.14 |
| 08/17/2026 21:44 | 22 | 133.14 |
| 08/17/2026 21:44 | 6 | 133.20 |
| 08/17/2026 21:44 | 20 | 133.20 |
| 08/17/2026 21:43 | 1 | 133.16 |
| 08/17/2026 21:43 | 10 | 133.21 |
| 08/17/2026 21:43 | 10 | 133.21 |
| 08/17/2026 21:43 | 10 | 133.21 |
| 08/17/2026 21:42 | 10 | 133.13 |
| 08/17/2026 21:41 | 61 | 133.13 |
| 08/17/2026 21:41 | 5 | 133.14 |
| 08/17/2026 21:41 | 5 | 133.14 |
| 08/17/2026 21:41 | 1 | 133.14 |
| 08/17/2026 21:41 | 21 | 133.14 |
| 08/17/2026 21:41 | 10 | 133.14 |
| 08/17/2026 21:41 | 1 | 133.14 |
| 08/17/2026 21:41 | 10 | 133.14 |
| 08/17/2026 21:41 | 1 | 133.15 |
| 08/17/2026 21:41 | 40 | 133.18 |
| 08/17/2026 21:41 | 5 | 133.19 |
| 08/17/2026 21:41 | 25 | 133.20 |
| 08/17/2026 21:41 | 12 | 133.20 |
| 08/17/2026 21:40 | 1 | 133.20 |
| 08/17/2026 21:40 | 2 | 133.20 |
| 08/17/2026 21:40 | 100 | 133.20 |
| 08/17/2026 21:40 | 60 | 133.21 |
| 08/17/2026 21:40 | 100 | 133.21 |
| 08/17/2026 21:40 | 100 | 133.22 |
| 08/17/2026 21:40 | 10 | 133.23 |
| 08/17/2026 21:40 | 7 | 133.29 |
| 08/17/2026 21:39 | 80 | 133.27 |
| 08/17/2026 21:39 | 5 | 133.325 |
| 08/17/2026 21:39 | 3 | 133.27 |
| 08/17/2026 21:38 | 20 | 133.35 |
| 08/17/2026 21:38 | 30 | 133.35 |
| 08/17/2026 21:38 | 5 | 133.39 |
| 08/17/2026 21:37 | 5 | 133.35 |
| 08/17/2026 21:37 | 5 | 133.36 |
| 08/17/2026 21:37 | 11 | 133.36 |
| 08/17/2026 21:36 | 21 | 133.43 |
| 08/17/2026 21:36 | 100 | 133.42 |
| 08/17/2026 21:36 | 1 | 133.42 |
| 08/17/2026 21:36 | 1 | 133.42 |
| 08/17/2026 21:36 | 1 | 133.41 |
| 08/17/2026 21:36 | 9 | 133.40 |
| 08/17/2026 21:36 | 91 | 133.40 |
| 08/17/2026 21:36 | 9 | 133.38 |
| 08/17/2026 21:36 | 100 | 133.37 |
| 08/17/2026 21:36 | 100 | 133.36 |
| 08/17/2026 21:36 | 100 | 133.34 |
| 08/17/2026 21:36 | 80 | 133.31 |
| 08/17/2026 21:36 | 20 | 133.31 |
| 08/17/2026 21:36 | 4 | 133.31 |
| 08/17/2026 21:36 | 7 | 133.30 |
| 08/17/2026 21:36 | 100 | 133.30 |
| 08/17/2026 21:36 | 10 | 133.29 |
| 08/17/2026 21:36 | 1 | 133.29 |
| 08/17/2026 21:36 | 39 | 133.28 |
| 08/17/2026 21:36 | 13 | 133.28 |
| 08/17/2026 21:36 | 100 | 133.28 |
| 08/17/2026 21:36 | 100 | 133.21 |
| 08/17/2026 21:36 | 27 | 133.22 |
| 08/17/2026 21:36 | 100 | 133.22 |
| 08/17/2026 21:36 | 27 | 133.21 |
| 08/17/2026 21:36 | 26 | 133.21 |
| 08/17/2026 21:36 | 67 | 133.21 |
| 08/17/2026 21:36 | 33 | 133.21 |
| 08/17/2026 21:36 | 100 | 133.21 |
| 08/17/2026 21:36 | 67 | 133.20 |
| 08/17/2026 21:36 | 20 | 133.20 |
| 08/17/2026 21:36 | 13 | 133.20 |
| 08/17/2026 21:36 | 5 | 133.20 |
| 08/17/2026 21:36 | 21 | 133.20 |
| 08/17/2026 21:36 | 39 | 133.19 |
| 08/17/2026 21:36 | 39 | 133.19 |
| 08/17/2026 21:36 | 22 | 133.19 |
| 08/17/2026 21:36 | 13 | 133.19 |
| 08/17/2026 21:36 | 4 | 133.18 |
| 08/17/2026 21:36 | 80 | 133.11 |
| 08/17/2026 21:36 | 21 | 133.11 |
| 08/17/2026 21:36 | 79 | 133.11 |
| 08/17/2026 21:35 | 5 | 133.13 |
| 08/17/2026 21:35 | 95 | 133.13 |
| 08/17/2026 21:35 | 14 | 133.16 |
| 08/17/2026 21:35 | 2 | 133.16 |
| 08/17/2026 21:35 | 1 | 133.16 |
| 08/17/2026 21:35 | 3 | 133.16 |
| 08/17/2026 21:35 | 84 | 133.15 |
| 08/17/2026 21:35 | 16 | 133.15 |
| 08/17/2026 21:35 | 4 | 133.14 |
| 08/17/2026 21:35 | 7 | 133.125 |
| 08/17/2026 21:34 | 2 | 133.125 |
| 08/17/2026 21:34 | 100 | 133.11 |
| 08/17/2026 21:34 | 1 | 133.13 |
| 08/17/2026 21:34 | 3 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:34 | 10 | 133.10 |
| 08/17/2026 21:33 | 1 | 133.05 |
| 08/17/2026 21:33 | 46 | 133.05 |
| 08/17/2026 21:32 | 1 | 133.05 |
| 08/17/2026 21:32 | 8 | 133.05 |
| 08/17/2026 21:32 | 5 | 133.05 |
| 08/17/2026 21:32 | 19 | 133.05 |
| 08/17/2026 21:32 | 100 | 133.06 |
| 08/17/2026 21:32 | 25 | 133.06 |
| 08/17/2026 21:31 | 5 | 133.06 |
| 08/17/2026 21:29 | 6 | 133.14 |
| 08/17/2026 21:29 | 6 | 133.14 |
| 08/17/2026 21:29 | 6 | 133.14 |
| 08/17/2026 21:29 | 6 | 133.14 |
| 08/17/2026 21:29 | 6 | 133.14 |
| 08/17/2026 21:29 | 9 | 133.15 |
| 08/17/2026 21:28 | 100 | 133.24 |
| 08/17/2026 21:28 | 12 | 133.24 |
| 08/17/2026 21:28 | 56 | 133.26 |
| 08/17/2026 21:28 | 44 | 133.26 |
| 08/17/2026 21:28 | 29 | 133.26 |
| 08/17/2026 21:28 | 24 | 133.27 |
| 08/17/2026 21:28 | 76 | 133.27 |
| 08/17/2026 21:28 | 100 | 133.27 |
| 08/17/2026 21:28 | 64 | 133.30 |
| 08/17/2026 21:28 | 24 | 133.30 |
| 08/17/2026 21:28 | 18 | 133.30 |
| 08/17/2026 21:28 | 37 | 133.32 |
| 08/17/2026 21:28 | 5 | 133.32 |
| 08/17/2026 21:28 | 1 | 133.38 |
| 08/17/2026 21:28 | 50 | 133.38 |
| 08/17/2026 21:27 | 3 | 133.34 |
| 08/17/2026 21:27 | 5 | 133.36 |
| 08/17/2026 21:27 | 13 | 133.36 |
| 08/17/2026 21:27 | 41 | 133.36 |
| 08/17/2026 21:27 | 7 | 133.36 |
| 08/17/2026 21:27 | 13 | 133.36 |
| 08/17/2026 21:27 | 1 | 133.37 |
| 08/17/2026 21:27 | 2 | 133.37 |
| 08/17/2026 21:27 | 2 | 133.36 |
| 08/17/2026 21:27 | 9 | 133.36 |
| 08/17/2026 21:27 | 15 | 133.36 |
| 08/17/2026 21:27 | 12 | 133.36 |
| 08/17/2026 21:27 | 100 | 133.37 |
| 08/17/2026 21:26 | 1 | 133.40 |
| 08/17/2026 21:26 | 100 | 133.40 |
| 08/17/2026 21:26 | 11 | 133.41 |
| 08/17/2026 21:26 | 1 | 133.43 |
| 08/17/2026 21:26 | 2 | 133.43 |
| 08/17/2026 21:26 | 55 | 133.43 |
| 08/17/2026 21:26 | 5 | 133.43 |
| 08/17/2026 21:25 | 4 | 133.42 |
| 08/17/2026 21:25 | 5 | 133.44 |
| 08/17/2026 21:25 | 49 | 133.46 |
| 08/17/2026 21:25 | 7 | 133.46 |
| 08/17/2026 21:24 | 4 | 133.46 |
| 08/17/2026 21:24 | 3 | 133.48 |
| 08/17/2026 21:23 | 7 | 133.48 |
| 08/17/2026 21:23 | 100 | 133.535 |
| 08/17/2026 21:23 | 41 | 133.48 |
| 08/17/2026 21:22 | 100 | 133.54 |
| 08/17/2026 21:22 | 7 | 133.40 |
| 08/17/2026 21:21 | 80 | 133.41 |
| 08/17/2026 21:21 | 52 | 133.43 |
| 08/17/2026 21:21 | 100 | 133.43 |
| 08/17/2026 21:21 | 7 | 133.46 |
| 08/17/2026 21:20 | 29 | 133.51 |
| 08/17/2026 21:20 | 25 | 133.51 |
| 08/17/2026 21:20 | 45 | 133.51 |
| 08/17/2026 21:20 | 1 | 133.51 |
| 08/17/2026 21:20 | 50 | 133.39 |
| 08/17/2026 21:19 | 40 | 133.42 |
| 08/17/2026 21:19 | 20 | 133.42 |
| 08/17/2026 21:19 | 26 | 133.43 |
| 08/17/2026 21:19 | 22 | 133.43 |
| 08/17/2026 21:19 | 5 | 133.43 |
| 08/17/2026 21:19 | 78 | 133.43 |
| 08/17/2026 21:19 | 19 | 133.44 |
| 08/17/2026 21:19 | 32 | 133.44 |
| 08/17/2026 21:19 | 40 | 133.44 |
| 08/17/2026 21:19 | 6 | 133.44 |
| 08/17/2026 21:19 | 4 | 133.44 |
| 08/17/2026 21:18 | 2 | 133.46 |
| 08/17/2026 21:18 | 100 | 133.53 |
| 08/17/2026 21:18 | 100 | 133.53 |
| 08/17/2026 21:18 | 20 | 133.52 |
| 08/17/2026 21:18 | 130 | 133.52 |
| 08/17/2026 21:18 | 7 | 133.52 |
| 08/17/2026 21:18 | 190 | 133.52 |
| 08/17/2026 21:18 | 50 | 133.44 |
| 08/17/2026 21:18 | 100 | 133.48 |
| 08/17/2026 21:18 | 2 | 133.45 |
| 08/17/2026 21:18 | 100 | 133.45 |
| 08/17/2026 21:17 | 50 | 133.46 |
| 08/17/2026 21:17 | 30 | 133.45 |
| 08/17/2026 21:17 | 20 | 133.45 |
| 08/17/2026 21:17 | 80 | 133.45 |
| 08/17/2026 21:17 | 20 | 133.46 |
| 08/17/2026 21:17 | 80 | 133.46 |
| 08/17/2026 21:17 | 70 | 133.47 |
| 08/17/2026 21:17 | 3 | 133.52 |
| 08/17/2026 21:17 | 100 | 133.52 |
| 08/17/2026 21:17 | 100 | 133.52 |
| 08/17/2026 21:16 | 2 | 133.51 |
| 08/17/2026 21:16 | 3 | 133.49 |
| 08/17/2026 21:16 | 99 | 133.48 |
| 08/17/2026 21:16 | 1 | 133.48 |
| 08/17/2026 21:16 | 27 | 133.48 |
| 08/17/2026 21:16 | 7 | 133.48 |
| 08/17/2026 21:16 | 38 | 133.47 |
| 08/17/2026 21:16 | 62 | 133.47 |
| 08/17/2026 21:16 | 1 | 133.47 |
| 08/17/2026 21:16 | 38 | 133.47 |
| 08/17/2026 21:16 | 1 | 133.47 |
| 08/17/2026 21:16 | 1 | 133.47 |
| 08/17/2026 21:16 | 1 | 133.47 |
| 08/17/2026 21:16 | 4 | 133.47 |
| 08/17/2026 21:16 | 1 | 133.46 |
| 08/17/2026 21:16 | 1 | 133.46 |
| 08/17/2026 21:16 | 2 | 133.46 |
| 08/17/2026 21:16 | 1 | 133.45 |
| 08/17/2026 21:16 | 37 | 133.45 |
| 08/17/2026 21:16 | 4 | 133.45 |
| 08/17/2026 21:16 | 84 | 133.44 |
| 08/17/2026 21:16 | 36 | 133.43 |
| 08/17/2026 21:16 | 1 | 133.45 |
| 08/17/2026 21:16 | 11 | 133.44 |
| 08/17/2026 21:16 | 100 | 133.43 |
| 08/17/2026 21:16 | 14 | 133.42 |
| 08/17/2026 21:16 | 114 | 133.42 |
| 08/17/2026 21:16 | 14 | 133.42 |
| 08/17/2026 21:16 | 13 | 133.42 |
| 08/17/2026 21:16 | 1 | 133.42 |
| 08/17/2026 21:16 | 10 | 133.42 |
| 08/17/2026 21:16 | 1 | 133.42 |
| 08/17/2026 21:16 | 2 | 133.42 |
| 08/17/2026 21:16 | 1 | 133.41 |
| 08/17/2026 21:16 | 10 | 133.41 |
| 08/17/2026 21:16 | 10 | 133.40 |
| 08/17/2026 21:16 | 10 | 133.40 |
| 08/17/2026 21:16 | 3 | 133.40 |
| 08/17/2026 21:16 | 67 | 133.39 |
| 08/17/2026 21:16 | 3 | 133.39 |
| 08/17/2026 21:16 | 10 | 133.39 |
| 08/17/2026 21:16 | 10 | 133.39 |
| 08/17/2026 21:16 | 10 | 133.39 |
| 08/17/2026 21:15 | 100 | 133.38 |
| 08/17/2026 21:15 | 100 | 133.39 |
| 08/17/2026 21:15 | 7 | 133.39 |
| 08/17/2026 21:15 | 12 | 133.39 |
| 08/17/2026 21:15 | 20 | 133.33 |
| 08/17/2026 21:15 | 5 | 133.34 |
| 08/17/2026 21:15 | 95 | 133.34 |
| 08/17/2026 21:15 | 5 | 133.34 |
| 08/17/2026 21:15 | 5 | 133.35 |
| 08/17/2026 21:15 | 30 | 133.35 |
| 08/17/2026 21:14 | 38 | 133.41 |
| 08/17/2026 21:14 | 14 | 133.41 |
| 08/17/2026 21:14 | 2 | 133.41 |
| 08/17/2026 21:14 | 22 | 133.41 |
| 08/17/2026 21:14 | 7 | 133.35 |
| 08/17/2026 21:14 | 1 | 133.35 |
| 08/17/2026 21:13 | 1 | 133.34 |
| 08/17/2026 21:13 | 100 | 133.375 |
| 08/17/2026 21:13 | 10 | 133.38 |
| 08/17/2026 21:13 | 100 | 133.38 |
| 08/17/2026 21:13 | 20 | 133.37 |
| 08/17/2026 21:13 | 50 | 133.37 |
| 08/17/2026 21:13 | 10 | 133.37 |
| 08/17/2026 21:13 | 7 | 133.34 |
| 08/17/2026 21:13 | 8 | 133.30 |
| 08/17/2026 21:12 | 20 | 133.30 |
| 08/17/2026 21:12 | 30 | 133.30 |
| 08/17/2026 21:12 | 1 | 133.25 |
| 08/17/2026 21:12 | 20 | 133.30 |
| 08/17/2026 21:12 | 100 | 133.33 |
| 08/17/2026 21:11 | 7 | 133.20 |
| 08/17/2026 21:11 | 1 | 133.20 |
| 08/17/2026 21:11 | 1 | 133.19 |
| 08/17/2026 21:09 | 16 | 133.24 |
| 08/17/2026 21:08 | 20 | 133.27 |
| 08/17/2026 21:08 | 20 | 133.29 |
| 08/17/2026 21:08 | 100 | 133.285 |
| 08/17/2026 21:07 | 1 | 133.27 |
| 08/17/2026 21:07 | 12 | 133.27 |
| 08/17/2026 21:07 | 100 | 133.28 |
| 08/17/2026 21:07 | 1 | 133.31 |
| 08/17/2026 21:07 | 4 | 133.31 |
| 08/17/2026 21:07 | 1 | 133.32 |
| 08/17/2026 21:07 | 30 | 133.33 |
| 08/17/2026 21:07 | 45 | 133.33 |
| 08/17/2026 21:07 | 100 | 133.33 |
| 08/17/2026 21:07 | 5 | 133.36 |
| 08/17/2026 21:07 | 20 | 133.36 |
| 08/17/2026 21:07 | 2 | 133.39 |
| 08/17/2026 21:05 | 100 | 133.42 |
| 08/17/2026 21:05 | 9 | 133.41 |
| 08/17/2026 21:05 | 9 | 133.41 |
| 08/17/2026 21:05 | 76 | 133.355 |
| 08/17/2026 21:05 | 10 | 133.355 |
| 08/17/2026 21:05 | 100 | 133.355 |
| 08/17/2026 21:04 | 1 | 133.35 |
| 08/17/2026 21:03 | 26 | 133.38 |
| 08/17/2026 21:03 | 4 | 133.38 |
| 08/17/2026 21:03 | 100 | 133.38 |
| 08/17/2026 21:03 | 26 | 133.39 |
| 08/17/2026 21:03 | 64 | 133.39 |
| 08/17/2026 21:03 | 10 | 133.39 |
| 08/17/2026 21:03 | 85 | 133.44 |
| 08/17/2026 21:03 | 5 | 133.44 |
| 08/17/2026 21:03 | 10 | 133.44 |
| 08/17/2026 21:03 | 5 | 133.44 |
| 08/17/2026 21:03 | 18 | 133.41 |
| 08/17/2026 21:03 | 100 | 133.39 |
| 08/17/2026 21:00 | 10 | 133.455 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 10 | 133.45 |
| 08/17/2026 21:00 | 40 | 133.425 |
| 08/17/2026 21:00 | 40 | 133.42 |
| 08/17/2026 20:59 | 3 | 133.35 |
| 08/17/2026 20:59 | 2 | 133.35 |
| 08/17/2026 20:58 | 25 | 133.41 |
| 08/17/2026 20:58 | 51 | 133.385 |
| 08/17/2026 20:58 | 10 | 133.44 |
| 08/17/2026 20:58 | 10 | 133.44 |
| 08/17/2026 20:58 | 10 | 133.44 |
| 08/17/2026 20:58 | 10 | 133.44 |
| 08/17/2026 20:58 | 5 | 133.43 |
| 08/17/2026 20:58 | 10 | 133.42 |
| 08/17/2026 20:58 | 17 | 133.42 |
| 08/17/2026 20:58 | 1 | 133.42 |
| 08/17/2026 20:58 | 12 | 133.42 |
| 08/17/2026 20:57 | 41 | 133.42 |
| 08/17/2026 20:57 | 100 | 133.39 |
| 08/17/2026 20:57 | 9 | 133.39 |
| 08/17/2026 20:57 | 25 | 133.39 |
| 08/17/2026 20:57 | 36 | 133.38 |
| 08/17/2026 20:57 | 1 | 133.38 |
| 08/17/2026 20:57 | 40 | 133.38 |
| 08/17/2026 20:57 | 60 | 133.38 |
| 08/17/2026 20:57 | 41 | 133.37 |
| 08/17/2026 20:57 | 38 | 133.37 |
| 08/17/2026 20:57 | 2 | 133.37 |
| 08/17/2026 20:57 | 12 | 133.37 |
| 08/17/2026 20:57 | 2 | 133.37 |
| 08/17/2026 20:57 | 7 | 133.36 |
| 08/17/2026 20:57 | 3 | 133.36 |
| 08/17/2026 20:57 | 1 | 133.36 |
| 08/17/2026 20:57 | 10 | 133.36 |
| 08/17/2026 20:57 | 90 | 133.36 |
| 08/17/2026 20:57 | 100 | 133.335 |
| 08/17/2026 20:57 | 34 | 133.34 |
| 08/17/2026 20:57 | 66 | 133.34 |
| 08/17/2026 20:57 | 5 | 133.34 |
| 08/17/2026 20:57 | 5 | 133.34 |
| 08/17/2026 20:57 | 100 | 133.33 |
| 08/17/2026 20:57 | 38 | 133.28 |
| 08/17/2026 20:57 | 13 | 133.28 |
| 08/17/2026 20:56 | 1 | 133.34 |
| 08/17/2026 20:56 | 10 | 133.33 |
| 08/17/2026 20:56 | 12 | 133.33 |
| 08/17/2026 20:56 | 17 | 133.30 |
| 08/17/2026 20:56 | 12 | 133.30 |
| 08/17/2026 20:56 | 7 | 133.30 |
| 08/17/2026 20:56 | 11 | 133.28 |
| 08/17/2026 20:56 | 1 | 133.29 |
| 08/17/2026 20:56 | 20 | 133.32 |
| 08/17/2026 20:56 | 18 | 133.32 |
| 08/17/2026 20:56 | 100 | 133.37 |
| 08/17/2026 20:55 | 1 | 133.34 |
| 08/17/2026 20:55 | 2 | 133.34 |
| 08/17/2026 20:55 | 14 | 133.33 |
| 08/17/2026 20:55 | 5 | 133.33 |
| 08/17/2026 20:55 | 31 | 133.33 |
| 08/17/2026 20:53 | 15 | 133.43 |
| 08/17/2026 20:53 | 5 | 133.44 |
| 08/17/2026 20:53 | 11 | 133.45 |
| 08/17/2026 20:53 | 100 | 133.47 |
| 08/17/2026 20:53 | 89 | 133.47 |
| 08/17/2026 20:53 | 11 | 133.47 |
| 08/17/2026 20:53 | 20 | 133.48 |
| 08/17/2026 20:53 | 100 | 133.49 |
| 08/17/2026 20:53 | 97 | 133.49 |
| 08/17/2026 20:53 | 3 | 133.49 |
| 08/17/2026 20:51 | 12 | 133.51 |
| 08/17/2026 20:51 | 100 | 133.60 |
| 08/17/2026 20:50 | 7 | 133.56 |
| 08/17/2026 20:50 | 17 | 133.565 |
| 08/17/2026 20:49 | 2 | 133.62 |
| 08/17/2026 20:49 | 2 | 133.62 |
| 08/17/2026 20:49 | 4 | 133.56 |
| 08/17/2026 20:48 | 7 | 133.61 |
| 08/17/2026 20:48 | 2 | 133.61 |
| 08/17/2026 20:47 | 10 | 133.60 |
| 08/17/2026 20:47 | 7 | 133.56 |
| 08/17/2026 20:47 | 16 | 133.53 |
| 08/17/2026 20:47 | 79 | 133.53 |
| 08/17/2026 20:47 | 100 | 133.53 |
| 08/17/2026 20:46 | 5 | 133.47 |
| 08/17/2026 20:46 | 1 | 133.48 |
| 08/17/2026 20:46 | 3 | 133.49 |
| 08/17/2026 20:45 | 5 | 133.51 |
| 08/17/2026 20:45 | 20 | 133.51 |
| 08/17/2026 20:45 | 100 | 133.52 |
| 08/17/2026 20:44 | 7 | 133.52 |
| 08/17/2026 20:42 | 7 | 133.51 |
| 08/17/2026 20:41 | 1 | 133.61 |
| 08/17/2026 20:41 | 5 | 133.63 |
| 08/17/2026 20:41 | 80 | 133.63 |
| 08/17/2026 20:41 | 77 | 133.67 |
| 08/17/2026 20:41 | 23 | 133.67 |
| 08/17/2026 20:41 | 5 | 133.67 |
| 08/17/2026 20:41 | 30 | 133.73 |
| 08/17/2026 20:41 | 2 | 133.73 |
| 08/17/2026 20:41 | 99 | 133.73 |
| 08/17/2026 20:41 | 1 | 133.73 |
| 08/17/2026 20:39 | 100 | 133.765 |
| 08/17/2026 20:39 | 2 | 133.71 |
| 08/17/2026 20:39 | 1 | 133.71 |
| 08/17/2026 20:38 | 2 | 133.71 |
| 08/17/2026 20:37 | 13 | 133.71 |
| 08/17/2026 20:37 | 7 | 133.71 |
| 08/17/2026 20:37 | 12 | 133.73 |
| 08/17/2026 20:37 | 20 | 133.78 |
| 08/17/2026 20:34 | 5 | 133.80 |
| 08/17/2026 20:34 | 5 | 133.80 |
| 08/17/2026 20:34 | 100 | 133.81 |
| 08/17/2026 20:32 | 100 | 133.89 |
| 08/17/2026 20:32 | 40 | 133.92 |
| 08/17/2026 20:32 | 1 | 133.86 |
| 08/17/2026 20:32 | 10 | 133.87 |
| 08/17/2026 20:32 | 7 | 133.87 |
| 08/17/2026 20:31 | 1 | 133.87 |
| 08/17/2026 20:30 | 100 | 133.93 |
| 08/17/2026 20:30 | 5 | 133.93 |
| 08/17/2026 20:30 | 3 | 133.93 |
| 08/17/2026 20:30 | 3 | 133.93 |
| 08/17/2026 20:30 | 100 | 133.94 |
| 08/17/2026 20:30 | 5 | 133.94 |
| 08/17/2026 20:30 | 1 | 133.96 |
| 08/17/2026 20:30 | 37 | 133.96 |
| 08/17/2026 20:30 | 3 | 133.96 |
| 08/17/2026 20:30 | 20 | 133.98 |
| 08/17/2026 20:30 | 5 | 133.99 |
| 08/17/2026 20:30 | 5 | 133.99 |
| 08/17/2026 20:30 | 30 | 134.00 |
| 08/17/2026 20:30 | 10 | 134.00 |
| 08/17/2026 20:30 | 4 | 134.00 |
| 08/17/2026 20:28 | 7 | 134.02 |
| 08/17/2026 20:28 | 5 | 134.03 |
| 08/17/2026 20:28 | 20 | 134.05 |
| 08/17/2026 20:28 | 5 | 134.06 |
| 08/17/2026 20:27 | 15 | 134.08 |
| 08/17/2026 20:27 | 100 | 134.11 |
| 08/17/2026 20:25 | 1 | 134.13 |
| 08/17/2026 20:25 | 22 | 134.10 |
| 08/17/2026 20:25 | 10 | 134.09 |
| 08/17/2026 20:25 | 6 | 134.07 |
| 08/17/2026 20:25 | 5 | 134.06 |
| 08/17/2026 20:25 | 39 | 134.05 |
| 08/17/2026 20:25 | 6 | 134.05 |
| 08/17/2026 20:25 | 45 | 134.04 |
| 08/17/2026 20:25 | 134 | 134.04 |
| 08/17/2026 20:25 | 1 | 134.04 |
| 08/17/2026 20:25 | 10 | 134.04 |
| 08/17/2026 20:25 | 8 | 134.03 |
| 08/17/2026 20:25 | 1 | 134.01 |
| 08/17/2026 20:25 | 8 | 134.01 |
| 08/17/2026 20:24 | 2 | 133.99 |
| 08/17/2026 20:24 | 1 | 134.00 |
| 08/17/2026 20:23 | 36 | 133.97 |
| 08/17/2026 20:23 | 93 | 133.97 |
| 08/17/2026 20:23 | 7 | 133.97 |
| 08/17/2026 20:23 | 4 | 133.97 |
| 08/17/2026 20:23 | 18 | 133.96 |
| 08/17/2026 20:23 | 61 | 133.92 |
| 08/17/2026 20:23 | 1 | 133.95 |
| 08/17/2026 20:22 | 36 | 133.92 |
| 08/17/2026 20:22 | 5 | 133.89 |
| 08/17/2026 20:22 | 5 | 133.89 |
| 08/17/2026 20:22 | 6 | 133.90 |
| 08/17/2026 20:22 | 6 | 133.90 |
| 08/17/2026 20:22 | 14 | 133.90 |
| 08/17/2026 20:22 | 5 | 133.90 |
| 08/17/2026 20:22 | 5 | 133.90 |
| 08/17/2026 20:22 | 5 | 133.90 |
| 08/17/2026 20:21 | 5 | 133.92 |
| 08/17/2026 20:20 | 5 | 133.93 |
| 08/17/2026 20:20 | 1 | 133.94 |
| 08/17/2026 20:19 | 7 | 133.91 |
| 08/17/2026 20:18 | 8 | 133.91 |
| 08/17/2026 20:18 | 1 | 133.91 |
| 08/17/2026 20:17 | 61 | 133.98 |
| 08/17/2026 20:17 | 2 | 134.01 |
| 08/17/2026 20:16 | 8 | 133.94 |
| 08/17/2026 20:15 | 4 | 133.91 |
| 08/17/2026 20:15 | 4 | 133.91 |
| 08/17/2026 20:15 | 1 | 133.91 |
| 08/17/2026 20:15 | 5 | 133.92 |
| 08/17/2026 20:15 | 4 | 133.93 |
| 08/17/2026 20:15 | 5 | 133.97 |
| 08/17/2026 20:15 | 2 | 133.98 |
| 08/17/2026 20:15 | 30 | 133.98 |
| 08/17/2026 20:14 | 1 | 133.93 |
| 08/17/2026 20:14 | 1 | 133.94 |
| 08/17/2026 20:14 | 1 | 133.94 |
| 08/17/2026 20:14 | 3 | 133.94 |
| 08/17/2026 20:14 | 1 | 133.97 |
| 08/17/2026 20:14 | 20 | 134.04 |
| 08/17/2026 20:14 | 1 | 133.98 |
| 08/17/2026 20:13 | 32 | 133.95 |
| 08/17/2026 20:13 | 8 | 133.95 |
| 08/17/2026 20:13 | 1 | 133.97 |
| 08/17/2026 20:13 | 9 | 133.97 |
| 08/17/2026 20:13 | 11 | 133.97 |
| 08/17/2026 20:13 | 5 | 133.97 |
| 08/17/2026 20:13 | 3 | 133.98 |
| 08/17/2026 20:13 | 2 | 133.98 |
| 08/17/2026 20:13 | 5 | 133.99 |
| 08/17/2026 20:13 | 5 | 133.99 |
| 08/17/2026 20:12 | 1 | 134.00 |
| 08/17/2026 20:12 | 8 | 134.01 |
| 08/17/2026 20:11 | 4 | 134.00 |
| 08/17/2026 20:11 | 4 | 134.00 |
| 08/17/2026 20:11 | 1 | 134.00 |
| 08/17/2026 20:10 | 8 | 134.00 |
| 08/17/2026 20:10 | 10 | 134.02 |
| 08/17/2026 20:10 | 20 | 134.05 |
| 08/17/2026 20:10 | 5 | 134.07 |
| 08/17/2026 20:10 | 5 | 134.07 |
| 08/17/2026 20:10 | 1 | 134.12 |
| 08/17/2026 20:09 | 18 | 134.15 |
| 08/17/2026 20:09 | 2 | 134.15 |
| 08/17/2026 20:09 | 55 | 134.095 |
| 08/17/2026 20:08 | 20 | 134.13 |
| 08/17/2026 20:08 | 10 | 134.04 |
| 08/17/2026 20:08 | 1 | 134.02 |
| 08/17/2026 20:08 | 5 | 134.03 |
| 08/17/2026 20:07 | 84 | 134.075 |
| 08/17/2026 20:07 | 42 | 134.075 |
| 08/17/2026 20:07 | 6 | 134.05 |
| 08/17/2026 20:06 | 6 | 134.13 |
| 08/17/2026 20:06 | 2 | 134.06 |
| 08/17/2026 20:06 | 2 | 134.06 |
| 08/17/2026 20:06 | 1 | 134.06 |
| 08/17/2026 20:05 | 9 | 134.02 |
| 08/17/2026 20:05 | 20 | 134.03 |
| 08/17/2026 20:05 | 100 | 134.10 |
| 08/17/2026 20:04 | 1 | 134.11 |
| 08/17/2026 20:04 | 20 | 134.09 |
| 08/17/2026 20:04 | 8 | 134.09 |
| 08/17/2026 20:04 | 5 | 134.08 |
| 08/17/2026 20:04 | 2 | 134.07 |
| 08/17/2026 20:03 | 100 | 134.06 |
| 08/17/2026 20:03 | 20 | 134.02 |
| 08/17/2026 20:02 | 12 | 133.94 |
| 08/17/2026 20:02 | 10 | 133.94 |
| 08/17/2026 20:02 | 5 | 133.92 |
| 08/17/2026 20:02 | 5 | 133.93 |
| 08/17/2026 20:02 | 20 | 133.94 |
| 08/17/2026 20:02 | 75 | 133.95 |
| 08/17/2026 20:02 | 25 | 133.95 |
| 08/17/2026 20:02 | 53 | 133.96 |
| 08/17/2026 20:02 | 40 | 133.96 |
| 08/17/2026 20:02 | 1 | 133.97 |
| 08/17/2026 20:01 | 10 | 133.98 |
| 08/17/2026 20:01 | 5 | 133.99 |
| 08/17/2026 20:01 | 25 | 134.02 |
| 08/17/2026 20:01 | 49 | 134.03 |
| 08/17/2026 20:01 | 45 | 134.03 |
| 08/17/2026 20:01 | 6 | 134.03 |
| 08/17/2026 20:01 | 80 | 134.06 |
| 08/17/2026 20:01 | 2 | 134.06 |
| 08/17/2026 20:01 | 72 | 134.06 |
| 08/17/2026 20:01 | 28 | 134.06 |
| 08/17/2026 20:01 | 10 | 134.08 |
| 08/17/2026 20:01 | 10 | 134.08 |
| 08/17/2026 20:01 | 7 | 134.08 |
| 08/17/2026 20:01 | 1 | 134.08 |
| 08/17/2026 19:59 | 6 | 134.00 |
| 08/17/2026 19:59 | 42 | 134.00 |
| 08/17/2026 19:59 | 10 | 134.02 |
| 08/17/2026 19:59 | 100 | 134.02 |
| 08/17/2026 19:59 | 37 | 134.04 |
| 08/17/2026 19:58 | 65 | 134.01 |
| 08/17/2026 19:58 | 1 | 134.04 |
| 08/17/2026 19:58 | 7 | 133.995 |
| 08/17/2026 19:58 | 38 | 133.995 |
| 08/17/2026 19:57 | 22 | 133.995 |
| 08/17/2026 19:57 | 20 | 134.02 |
| 08/17/2026 19:57 | 100 | 134.015 |
| 08/17/2026 19:57 | 1 | 133.97 |
| 08/17/2026 19:57 | 5 | 133.97 |
| 08/17/2026 19:57 | 5 | 133.98 |
| 08/17/2026 19:57 | 20 | 133.98 |
| 08/17/2026 19:57 | 5 | 133.99 |
| 08/17/2026 19:57 | 1 | 133.99 |
| 08/17/2026 19:57 | 5 | 133.99 |
| 08/17/2026 19:57 | 5 | 133.99 |
| 08/17/2026 19:57 | 5 | 133.99 |
| 08/17/2026 19:57 | 5 | 133.99 |
| 08/17/2026 19:57 | 4 | 133.99 |
| 08/17/2026 19:57 | 6 | 134.00 |
| 08/17/2026 19:57 | 7 | 134.00 |
| 08/17/2026 19:56 | 7 | 134.01 |
| 08/17/2026 19:56 | 61 | 134.01 |
| 08/17/2026 19:56 | 41 | 134.01 |
| 08/17/2026 19:56 | 7 | 134.03 |
| 08/17/2026 19:55 | 20 | 134.09 |
| 08/17/2026 19:54 | 55 | 134.01 |
| 08/17/2026 19:54 | 7 | 134.02 |
| 08/17/2026 19:53 | 20 | 134.06 |
| 08/17/2026 19:53 | 19 | 134.05 |
| 08/17/2026 19:52 | 65 | 133.98 |
| 08/17/2026 19:49 | 50 | 133.98 |
| 08/17/2026 19:49 | 86 | 134.00 |
| 08/17/2026 19:49 | 2 | 134.00 |
| 08/17/2026 19:49 | 12 | 134.00 |
| 08/17/2026 19:49 | 7 | 134.00 |
| 08/17/2026 19:48 | 9 | 134.01 |
| 08/17/2026 19:48 | 1 | 134.01 |
| 08/17/2026 19:48 | 1 | 134.01 |
| 08/17/2026 19:48 | 1 | 134.02 |
| 08/17/2026 19:48 | 50 | 134.03 |
| 08/17/2026 19:48 | 1 | 134.03 |
| 08/17/2026 19:48 | 40 | 134.08 |
| 08/17/2026 19:48 | 3 | 134.09 |
| 08/17/2026 19:47 | 7 | 134.18 |
| 08/17/2026 19:47 | 2 | 134.09 |
| 08/17/2026 19:47 | 5 | 134.09 |
| 08/17/2026 19:47 | 100 | 134.10 |
| 08/17/2026 19:47 | 10 | 134.15 |
| 08/17/2026 19:47 | 10 | 134.15 |
| 08/17/2026 19:47 | 43 | 134.15 |
| 08/17/2026 19:46 | 7 | 134.15 |
| 08/17/2026 19:45 | 30 | 134.15 |
| 08/17/2026 19:45 | 20 | 134.17 |
| 08/17/2026 19:45 | 5 | 134.18 |
| 08/17/2026 19:45 | 5 | 134.19 |
| 08/17/2026 19:43 | 18 | 134.28 |
| 08/17/2026 19:43 | 88 | 134.27 |
| 08/17/2026 19:43 | 7 | 134.26 |
| 08/17/2026 19:43 | 1 | 134.26 |
| 08/17/2026 19:43 | 1 | 134.26 |
| 08/17/2026 19:43 | 1 | 134.26 |
| 08/17/2026 19:43 | 2 | 134.26 |
| 08/17/2026 19:42 | 100 | 134.20 |
| 08/17/2026 19:42 | 38 | 134.19 |
| 08/17/2026 19:42 | 50 | 134.16 |
| 08/17/2026 19:42 | 1 | 134.15 |
| 08/17/2026 19:42 | 14 | 134.15 |
| 08/17/2026 19:42 | 19 | 134.15 |
| 08/17/2026 19:42 | 26 | 134.15 |
| 08/17/2026 19:42 | 57 | 134.14 |
| 08/17/2026 19:42 | 50 | 134.13 |
| 08/17/2026 19:42 | 3 | 134.12 |
| 08/17/2026 19:42 | 12 | 134.11 |
| 08/17/2026 19:42 | 8 | 134.07 |
| 08/17/2026 19:41 | 100 | 134.01 |
| 08/17/2026 19:41 | 25 | 134.01 |
| 08/17/2026 19:41 | 75 | 134.01 |
| 08/17/2026 19:41 | 1 | 134.00 |
| 08/17/2026 19:41 | 8 | 133.98 |
| 08/17/2026 19:41 | 9 | 133.95 |
| 08/17/2026 19:41 | 5 | 133.95 |
| 08/17/2026 19:41 | 48 | 133.95 |
| 08/17/2026 19:39 | 5 | 133.93 |
| 08/17/2026 19:39 | 40 | 133.94 |
| 08/17/2026 19:39 | 22 | 133.95 |
| 08/17/2026 19:39 | 78 | 133.95 |
| 08/17/2026 19:39 | 99 | 133.95 |
| 08/17/2026 19:39 | 1 | 133.95 |
| 08/17/2026 19:39 | 1 | 133.96 |
| 08/17/2026 19:39 | 100 | 134.02 |
| 08/17/2026 19:38 | 20 | 134.03 |
| 08/17/2026 19:38 | 20 | 134.035 |
| 08/17/2026 19:38 | 65 | 134.06 |
| 08/17/2026 19:38 | 30 | 134.06 |
| 08/17/2026 19:38 | 5 | 134.06 |
| 08/17/2026 19:37 | 1 | 134.08 |
| 08/17/2026 19:37 | 40 | 134.10 |
| 08/17/2026 19:37 | 10 | 134.11 |
| 08/17/2026 19:37 | 6 | 134.12 |
| 08/17/2026 19:37 | 1 | 134.13 |
| 08/17/2026 19:37 | 5 | 134.13 |
| 08/17/2026 19:37 | 5 | 134.13 |
| 08/17/2026 19:37 | 11 | 134.14 |
| 08/17/2026 19:37 | 20 | 134.17 |
| 08/17/2026 19:37 | 5 | 134.15 |
| 08/17/2026 19:37 | 5 | 134.16 |
| 08/17/2026 19:37 | 5 | 134.18 |
| 08/17/2026 19:37 | 5 | 134.18 |
| 08/17/2026 19:37 | 5 | 134.18 |
| 08/17/2026 19:37 | 5 | 134.18 |
| 08/17/2026 19:37 | 16 | 134.18 |
| 08/17/2026 19:36 | 1 | 134.18 |
| 08/17/2026 19:36 | 1 | 134.18 |
| 08/17/2026 19:36 | 22 | 134.19 |
| 08/17/2026 19:36 | 5 | 134.19 |
| 08/17/2026 19:36 | 10 | 134.20 |
| 08/17/2026 19:36 | 10 | 134.21 |
| 08/17/2026 19:36 | 5 | 134.23 |
| 08/17/2026 19:35 | 5 | 134.24 |
| 08/17/2026 19:35 | 5 | 134.24 |
| 08/17/2026 19:35 | 5 | 134.24 |
| 08/17/2026 19:35 | 5 | 134.26 |
| 08/17/2026 19:34 | 100 | 134.39 |
| 08/17/2026 19:34 | 100 | 134.37 |
| 08/17/2026 19:33 | 1 | 134.31 |
| 08/17/2026 19:32 | 100 | 134.39 |
| 08/17/2026 19:32 | 100 | 134.37 |
| 08/17/2026 19:31 | 6 | 134.31 |
| 08/17/2026 19:31 | 23 | 134.31 |
| 08/17/2026 19:31 | 7 | 134.31 |
| 08/17/2026 19:29 | 2 | 134.25 |
| 08/17/2026 19:29 | 10 | 134.41 |
| 08/17/2026 19:27 | 5 | 134.34 |
| 08/17/2026 19:27 | 19 | 134.35 |
| 08/17/2026 19:27 | 20 | 134.37 |
| 08/17/2026 19:27 | 1 | 134.35 |
| 08/17/2026 19:25 | 20 | 134.41 |
| 08/17/2026 19:25 | 100 | 134.43 |
| 08/17/2026 19:25 | 8 | 134.44 |
| 08/17/2026 19:25 | 12 | 134.43 |
| 08/17/2026 19:25 | 14 | 134.40 |
| 08/17/2026 19:25 | 13 | 134.40 |
| 08/17/2026 19:25 | 13 | 134.40 |
| 08/17/2026 19:25 | 1 | 134.39 |
| 08/17/2026 19:25 | 100 | 134.38 |
| 08/17/2026 19:25 | 76 | 134.37 |
| 08/17/2026 19:24 | 40 | 134.36 |
| 08/17/2026 19:24 | 45 | 134.36 |
| 08/17/2026 19:24 | 90 | 134.33 |
| 08/17/2026 19:24 | 10 | 134.33 |
| 08/17/2026 19:23 | 60 | 134.30 |
| 08/17/2026 19:23 | 100 | 134.30 |
| 08/17/2026 19:23 | 100 | 134.30 |
| 08/17/2026 19:23 | 100 | 134.31 |
| 08/17/2026 19:23 | 5 | 134.32 |
| 08/17/2026 19:23 | 2 | 134.32 |
| 08/17/2026 19:23 | 141 | 134.32 |
| 08/17/2026 19:23 | 20 | 134.36 |
| 08/17/2026 19:23 | 59 | 134.32 |
| 08/17/2026 19:23 | 8 | 134.33 |
| 08/17/2026 19:23 | 24 | 134.37 |
| 08/17/2026 19:23 | 24 | 134.37 |
| 08/17/2026 19:22 | 12 | 134.33 |
| 08/17/2026 19:21 | 11 | 134.41 |
| 08/17/2026 19:21 | 8 | 134.41 |
| 08/17/2026 19:21 | 7 | 134.41 |
| 08/17/2026 19:21 | 23 | 134.40 |
| 08/17/2026 19:21 | 22 | 134.40 |
| 08/17/2026 19:21 | 7 | 134.38 |
| 08/17/2026 19:20 | 8 | 134.37 |
| 08/17/2026 19:20 | 8 | 134.345 |
| 08/17/2026 19:20 | 62 | 134.36 |
| 08/17/2026 19:20 | 38 | 134.36 |
| 08/17/2026 19:20 | 8 | 134.30 |
| 08/17/2026 19:20 | 34 | 134.34 |
| 08/17/2026 19:20 | 37 | 134.33 |
| 08/17/2026 19:20 | 63 | 134.32 |
| 08/17/2026 19:20 | 37 | 134.32 |
| 08/17/2026 19:20 | 21 | 134.32 |
| 08/17/2026 19:19 | 100 | 134.29 |
| 08/17/2026 19:18 | 6 | 134.30 |
| 08/17/2026 19:18 | 30 | 134.30 |
| 08/17/2026 19:17 | 8 | 134.36 |
| 08/17/2026 19:17 | 13 | 134.36 |
| 08/17/2026 19:17 | 15 | 134.34 |
| 08/17/2026 19:17 | 2 | 134.32 |
| 08/17/2026 19:17 | 12 | 134.30 |
| 08/17/2026 19:17 | 70 | 134.22 |
| 08/17/2026 19:17 | 96 | 134.23 |
| 08/17/2026 19:17 | 5 | 134.25 |
| 08/17/2026 19:17 | 5 | 134.25 |
| 08/17/2026 19:17 | 5 | 134.27 |
| 08/17/2026 19:16 | 30 | 134.27 |
| 08/17/2026 19:15 | 6 | 134.29 |
| 08/17/2026 19:13 | 100 | 134.37 |
| 08/17/2026 19:13 | 100 | 134.285 |
| 08/17/2026 19:13 | 12 | 134.31 |
| 08/17/2026 19:13 | 1 | 134.40 |
| 08/17/2026 19:13 | 18 | 134.44 |
| 08/17/2026 19:13 | 2 | 134.44 |
| 08/17/2026 19:13 | 100 | 134.44 |
| 08/17/2026 19:13 | 5 | 134.45 |
| 08/17/2026 19:13 | 11 | 134.45 |
| 08/17/2026 19:13 | 5 | 134.45 |
| 08/17/2026 19:13 | 5 | 134.45 |
| 08/17/2026 19:13 | 2 | 134.46 |
| 08/17/2026 19:12 | 2 | 134.49 |
| 08/17/2026 19:09 | 1 | 134.51 |
| 08/17/2026 19:09 | 5 | 134.53 |
| 08/17/2026 19:09 | 10 | 134.535 |
| 08/17/2026 19:09 | 10 | 134.535 |
| 08/17/2026 19:09 | 10 | 134.535 |
| 08/17/2026 19:09 | 10 | 134.535 |
| 08/17/2026 19:09 | 10 | 134.535 |
| 08/17/2026 19:09 | 10 | 134.535 |
| 08/17/2026 19:08 | 5 | 134.49 |
| 08/17/2026 19:08 | 5 | 134.49 |
| 08/17/2026 19:07 | 20 | 134.53 |
| 08/17/2026 19:05 | 10 | 134.49 |
| 08/17/2026 19:03 | 11 | 134.47 |
| 08/17/2026 19:03 | 5 | 134.47 |
| 08/17/2026 19:03 | 5 | 134.48 |
| 08/17/2026 19:03 | 100 | 134.49 |
| 08/17/2026 19:03 | 4 | 134.52 |
| 08/17/2026 19:03 | 15 | 134.52 |
| 08/17/2026 19:03 | 10 | 134.56 |
| 08/17/2026 19:02 | 38 | 134.50 |
| 08/17/2026 19:02 | 5 | 134.50 |
| 08/17/2026 19:02 | 5 | 134.50 |
| 08/17/2026 19:02 | 5 | 134.50 |
| 08/17/2026 19:02 | 10 | 134.51 |
| 08/17/2026 19:02 | 17 | 134.51 |
| 08/17/2026 19:02 | 5 | 134.51 |
| 08/17/2026 19:02 | 100 | 134.51 |
| 08/17/2026 19:01 | 5 | 134.52 |
| 08/17/2026 19:01 | 10 | 134.55 |
| 08/17/2026 19:01 | 10 | 134.55 |
| 08/17/2026 19:00 | 5 | 134.51 |
| 08/17/2026 19:00 | 1 | 134.52 |
| 08/17/2026 19:00 | 5 | 134.52 |
| 08/17/2026 19:00 | 100 | 134.52 |
| 08/17/2026 19:00 | 1 | 134.52 |
| 08/17/2026 19:00 | 2 | 134.52 |
| 08/17/2026 19:00 | 7 | 134.52 |
| 08/17/2026 19:00 | 20 | 134.52 |
| 08/17/2026 19:00 | 5 | 134.52 |
| 08/17/2026 19:00 | 5 | 134.52 |
| 08/17/2026 19:00 | 8 | 134.52 |
| 08/17/2026 19:00 | 100 | 134.52 |
| 08/17/2026 19:00 | 92 | 134.52 |
| 08/17/2026 19:00 | 5 | 134.52 |
| 08/17/2026 19:00 | 3 | 134.52 |
| 08/17/2026 19:00 | 16 | 134.53 |
| 08/17/2026 18:59 | 5 | 134.55 |
| 08/17/2026 18:59 | 5 | 134.62 |
| 08/17/2026 18:58 | 5 | 134.595 |
| 08/17/2026 18:58 | 5 | 134.595 |
| 08/17/2026 18:58 | 5 | 134.595 |
| 08/17/2026 18:58 | 8 | 134.53 |
| 08/17/2026 18:57 | 33 | 134.53 |
| 08/17/2026 18:57 | 3 | 134.59 |
| 08/17/2026 18:57 | 5 | 134.59 |
| 08/17/2026 18:56 | 31 | 134.53 |
| 08/17/2026 18:56 | 2 | 134.52 |
| 08/17/2026 18:56 | 5 | 134.52 |
| 08/17/2026 18:56 | 1 | 134.54 |
| 08/17/2026 18:55 | 20 | 134.60 |
| 08/17/2026 18:54 | 1 | 134.61 |
| 08/17/2026 18:54 | 1 | 134.61 |
| 08/17/2026 18:54 | 100 | 134.61 |
| 08/17/2026 18:54 | 100 | 134.61 |
| 08/17/2026 18:54 | 100 | 134.61 |
| 08/17/2026 18:54 | 1 | 134.61 |
| 08/17/2026 18:54 | 1 | 134.61 |
| 08/17/2026 18:54 | 1 | 134.61 |
| 08/17/2026 18:54 | 1 | 134.61 |
| 08/17/2026 18:54 | 38 | 134.61 |
| 08/17/2026 18:54 | 1 | 134.61 |
| 08/17/2026 18:54 | 12 | 134.59 |
| 08/17/2026 18:54 | 3 | 134.59 |
| 08/17/2026 18:54 | 10 | 134.53 |
| 08/17/2026 18:54 | 33 | 134.53 |
| 08/17/2026 18:52 | 20 | 134.60 |
| 08/17/2026 18:52 | 4 | 134.54 |
| 08/17/2026 18:52 | 38 | 134.54 |
| 08/17/2026 18:51 | 8 | 134.54 |
| 08/17/2026 18:51 | 38 | 134.53 |
| 08/17/2026 18:50 | 8 | 134.54 |
| 08/17/2026 18:50 | 5 | 134.53 |
| 08/17/2026 18:50 | 5 | 134.58 |
| 08/17/2026 18:49 | 1 | 134.55 |
| 08/17/2026 18:49 | 7 | 134.58 |
| 08/17/2026 18:48 | 35 | 134.58 |
| 08/17/2026 18:48 | 8 | 134.58 |
| 08/17/2026 18:48 | 1 | 134.58 |
| 08/17/2026 18:48 | 10 | 134.58 |
| 08/17/2026 18:48 | 10 | 134.58 |
| 08/17/2026 18:48 | 10 | 134.58 |
| 08/17/2026 18:45 | 10 | 134.58 |
| 08/17/2026 18:44 | 30 | 134.62 |
| 08/17/2026 18:44 | 100 | 134.62 |
| 08/17/2026 18:43 | 1 | 134.68 |
| 08/17/2026 18:43 | 10 | 134.64 |
| 08/17/2026 18:43 | 10 | 134.64 |
| 08/17/2026 18:42 | 100 | 134.66 |
| 08/17/2026 18:41 | 12 | 134.68 |
| 08/17/2026 18:41 | 1 | 134.68 |
| 08/17/2026 18:41 | 30 | 134.67 |
| 08/17/2026 18:41 | 20 | 134.67 |
| 08/17/2026 18:41 | 37 | 134.66 |
| 08/17/2026 18:40 | 8 | 134.56 |
| 08/17/2026 18:40 | 37 | 134.56 |
| 08/17/2026 18:39 | 7 | 134.54 |
| 08/17/2026 18:39 | 1 | 134.54 |
| 08/17/2026 18:38 | 10 | 134.60 |
| 08/17/2026 18:38 | 20 | 134.60 |
| 08/17/2026 18:38 | 100 | 134.64 |
| 08/17/2026 18:38 | 26 | 134.56 |
| 08/17/2026 18:37 | 20 | 134.60 |
| 08/17/2026 18:37 | 13 | 134.56 |
| 08/17/2026 18:37 | 100 | 134.56 |
| 08/17/2026 18:37 | 1 | 134.56 |
| 08/17/2026 18:37 | 5 | 134.58 |
| 08/17/2026 18:36 | 100 | 134.685 |
| 08/17/2026 18:35 | 5 | 134.63 |
| 08/17/2026 18:35 | 4 | 134.63 |
| 08/17/2026 18:35 | 1 | 134.63 |
| 08/17/2026 18:35 | 10 | 134.65 |
| 08/17/2026 18:35 | 10 | 134.65 |
| 08/17/2026 18:34 | 10 | 134.645 |
| 08/17/2026 18:34 | 10 | 134.645 |
| 08/17/2026 18:34 | 14 | 134.66 |
| 08/17/2026 18:34 | 5 | 134.645 |
| 08/17/2026 18:34 | 79 | 134.645 |
| 08/17/2026 18:34 | 100 | 134.645 |
| 08/17/2026 18:34 | 39 | 134.66 |
| 08/17/2026 18:34 | 61 | 134.66 |
| 08/17/2026 18:34 | 20 | 134.66 |
| 08/17/2026 18:34 | 15 | 134.66 |
| 08/17/2026 18:34 | 4 | 134.66 |
| 08/17/2026 18:34 | 1 | 134.66 |
| 08/17/2026 18:33 | 5 | 134.67 |
| 08/17/2026 18:33 | 1 | 134.67 |
| 08/17/2026 18:33 | 1 | 134.67 |
| 08/17/2026 18:33 | 3 | 134.68 |
| 08/17/2026 18:33 | 1 | 134.68 |
| 08/17/2026 18:33 | 1 | 134.68 |
| 08/17/2026 18:33 | 99 | 134.68 |
| 08/17/2026 18:33 | 1 | 134.68 |
| 08/17/2026 18:33 | 99 | 134.68 |
| 08/17/2026 18:33 | 1 | 134.68 |
| 08/17/2026 18:32 | 8 | 134.71 |
| 08/17/2026 18:32 | 9 | 134.71 |
| 08/17/2026 18:32 | 1 | 134.71 |
| 08/17/2026 18:31 | 9 | 134.69 |
| 08/17/2026 18:30 | 9 | 134.74 |
| 08/17/2026 18:30 | 1 | 134.74 |
| 08/17/2026 18:30 | 80 | 134.705 |
| 08/17/2026 18:30 | 10 | 134.70 |
| 08/17/2026 18:30 | 10 | 134.70 |
| 08/17/2026 18:29 | 1 | 134.73 |
| 08/17/2026 18:29 | 9 | 134.57 |
| 08/17/2026 18:29 | 2 | 134.64 |
| 08/17/2026 18:29 | 5 | 134.56 |
| 08/17/2026 18:29 | 4 | 134.57 |
| 08/17/2026 18:28 | 1 | 134.57 |
| 08/17/2026 18:28 | 50 | 134.58 |
| 08/17/2026 18:28 | 1 | 134.58 |
| 08/17/2026 18:28 | 13 | 134.59 |
| 08/17/2026 18:28 | 1 | 134.63 |
| 08/17/2026 18:27 | 56 | 134.67 |
| 08/17/2026 18:27 | 5 | 134.63 |
| 08/17/2026 18:26 | 5 | 134.63 |
| 08/17/2026 18:26 | 5 | 134.72 |
| 08/17/2026 18:26 | 25 | 134.72 |
| 08/17/2026 18:26 | 99 | 134.73 |
| 08/17/2026 18:26 | 1 | 134.73 |
| 08/17/2026 18:26 | 37 | 134.73 |
| 08/17/2026 18:25 | 39 | 134.64 |
| 08/17/2026 18:24 | 39 | 134.63 |
| 08/17/2026 18:24 | 1 | 134.63 |
| 08/17/2026 18:23 | 44 | 134.61 |
| 08/17/2026 18:22 | 34 | 134.78 |
| 08/17/2026 18:22 | 8 | 134.78 |
| 08/17/2026 18:22 | 11 | 134.78 |
| 08/17/2026 18:22 | 5 | 134.78 |
| 08/17/2026 18:20 | 8 | 134.61 |
| 08/17/2026 18:20 | 26 | 134.70 |
| 08/17/2026 18:20 | 12 | 134.71 |
| 08/17/2026 18:20 | 13 | 134.73 |
| 08/17/2026 18:20 | 5 | 134.73 |
| 08/17/2026 18:20 | 1 | 134.74 |
| 08/17/2026 18:19 | 12 | 134.86 |
| 08/17/2026 18:18 | 5 | 134.94 |
| 08/17/2026 18:18 | 5 | 134.94 |
| 08/17/2026 18:18 | 5 | 134.95 |
| 08/17/2026 18:18 | 10 | 134.95 |
| 08/17/2026 18:18 | 15 | 134.96 |
| 08/17/2026 18:18 | 5 | 134.97 |
| 08/17/2026 18:18 | 4 | 134.97 |
| 08/17/2026 18:18 | 1 | 134.97 |
| 08/17/2026 18:17 | 5 | 134.98 |
| 08/17/2026 18:17 | 6 | 134.99 |
| 08/17/2026 18:17 | 5 | 134.99 |
| 08/17/2026 18:17 | 5 | 134.99 |
| 08/17/2026 18:17 | 2 | 135.00 |
| 08/17/2026 18:17 | 5 | 135.00 |
| 08/17/2026 18:17 | 5 | 135.02 |
| 08/17/2026 18:17 | 5 | 135.02 |
| 08/17/2026 18:17 | 24 | 135.02 |
| 08/17/2026 18:17 | 1 | 135.02 |
| 08/17/2026 18:17 | 89 | 135.03 |
| 08/17/2026 18:17 | 11 | 135.03 |
| 08/17/2026 18:17 | 21 | 135.03 |
| 08/17/2026 18:17 | 5 | 135.03 |
| 08/17/2026 18:17 | 5 | 135.03 |
| 08/17/2026 18:17 | 7 | 135.03 |
| 08/17/2026 18:16 | 1 | 135.03 |
| 08/17/2026 18:15 | 33 | 135.04 |
| 08/17/2026 18:15 | 1 | 135.15 |
| 08/17/2026 18:14 | 1 | 135.09 |
| 08/17/2026 18:14 | 11 | 135.09 |
| 08/17/2026 18:14 | 11 | 135.095 |
| 08/17/2026 18:14 | 11 | 135.095 |
| 08/17/2026 18:11 | 47 | 135.04 |
| 08/17/2026 18:11 | 7 | 135.04 |
| 08/17/2026 18:10 | 20 | 135.09 |
| 08/17/2026 18:10 | 2 | 135.10 |
| 08/17/2026 18:09 | 1 | 135.14 |
| 08/17/2026 18:09 | 10 | 135.12 |
| 08/17/2026 18:09 | 100 | 135.10 |
| 08/17/2026 18:07 | 21 | 134.99 |
| 08/17/2026 18:06 | 20 | 135.06 |
| 08/17/2026 18:06 | 10 | 135.05 |
| 08/17/2026 18:06 | 10 | 135.04 |
| 08/17/2026 18:05 | 7 | 134.97 |
| 08/17/2026 18:05 | 15 | 134.99 |
| 08/17/2026 18:04 | 2 | 134.98 |
| 08/17/2026 18:04 | 6 | 134.98 |
| 08/17/2026 18:03 | 5 | 134.97 |
| 08/17/2026 18:03 | 3 | 134.96 |
| 08/17/2026 18:03 | 3 | 134.91 |
| 08/17/2026 18:01 | 5 | 134.87 |
| 08/17/2026 18:01 | 2 | 134.93 |
| 08/17/2026 17:58 | 2 | 134.87 |
| 08/17/2026 17:58 | 11 | 134.81 |
| 08/17/2026 17:58 | 8 | 134.79 |
| 08/17/2026 17:58 | 9 | 134.78 |
| 08/17/2026 17:57 | 1 | 134.86 |
| 08/17/2026 17:57 | 6 | 134.86 |
| 08/17/2026 17:57 | 60 | 134.86 |
| 08/17/2026 17:57 | 10 | 134.80 |
| 08/17/2026 17:56 | 1 | 134.75 |
| 08/17/2026 17:56 | 10 | 134.75 |
| 08/17/2026 17:55 | 10 | 134.75 |
| 08/17/2026 17:55 | 2 | 134.79 |
| 08/17/2026 17:55 | 3 | 134.79 |
| 08/17/2026 17:54 | 34 | 134.80 |
| 08/17/2026 17:52 | 11 | 134.92 |
| 08/17/2026 17:52 | 16 | 134.90 |
| 08/17/2026 17:52 | 1 | 134.80 |
| 08/17/2026 17:52 | 6 | 134.80 |
| 08/17/2026 17:52 | 5 | 134.89 |
| 08/17/2026 17:52 | 5 | 134.89 |
| 08/17/2026 17:51 | 30 | 134.93 |
| 08/17/2026 17:51 | 1 | 134.93 |
| 08/17/2026 17:51 | 100 | 134.94 |
| 08/17/2026 17:50 | 200 | 135.05 |
| 08/17/2026 17:50 | 200 | 135.05 |
| 08/17/2026 17:50 | 100 | 135.05 |
| 08/17/2026 17:50 | 100 | 135.05 |
| 08/17/2026 17:50 | 5 | 135.02 |
| 08/17/2026 17:50 | 100 | 135.045 |
| 08/17/2026 17:50 | 100 | 135.06 |
| 08/17/2026 17:50 | 100 | 135.06 |
| 08/17/2026 17:50 | 100 | 135.06 |
| 08/17/2026 17:50 | 5 | 135.06 |
| 08/17/2026 17:50 | 5 | 135.07 |
| 08/17/2026 17:50 | 162 | 135.13 |
| 08/17/2026 17:50 | 38 | 135.13 |
| 08/17/2026 17:50 | 100 | 135.105 |
| 08/17/2026 17:50 | 200 | 135.14 |
| 08/17/2026 17:49 | 6 | 135.19 |
| 08/17/2026 17:49 | 8 | 135.19 |
| 08/17/2026 17:49 | 100 | 135.19 |
| 08/17/2026 17:49 | 100 | 135.19 |
| 08/17/2026 17:49 | 100 | 135.17 |
| 08/17/2026 17:49 | 200 | 135.17 |
| 08/17/2026 17:49 | 100 | 135.14 |
| 08/17/2026 17:49 | 100 | 135.14 |
| 08/17/2026 17:49 | 200 | 135.19 |
| 08/17/2026 17:49 | 100 | 135.19 |
| 08/17/2026 17:49 | 5 | 135.25 |
| 08/17/2026 17:49 | 10 | 135.28 |
| 08/17/2026 17:49 | 7 | 135.28 |
| 08/17/2026 17:49 | 8 | 135.28 |
| 08/17/2026 17:49 | 8 | 135.28 |
| 08/17/2026 17:48 | 33 | 135.235 |
| 08/17/2026 17:46 | 22 | 135.31 |
| 08/17/2026 17:46 | 23 | 135.31 |
| 08/17/2026 17:46 | 1 | 135.30 |
| 08/17/2026 17:46 | 10 | 135.23 |
| 08/17/2026 17:46 | 1 | 135.22 |
| 08/17/2026 17:46 | 7 | 135.22 |
| 08/17/2026 17:46 | 1 | 135.22 |
| 08/17/2026 17:46 | 3 | 135.22 |
| 08/17/2026 17:45 | 91 | 135.19 |
| 08/17/2026 17:45 | 9 | 135.19 |
| 08/17/2026 17:45 | 20 | 135.20 |
| 08/17/2026 17:45 | 1 | 135.20 |
| 08/17/2026 17:44 | 2 | 135.17 |
| 08/17/2026 17:43 | 10 | 135.14 |
| 08/17/2026 17:43 | 2 | 135.15 |
| 08/17/2026 17:43 | 10 | 135.17 |
| 08/17/2026 17:43 | 20 | 135.16 |
| 08/17/2026 17:43 | 5 | 135.04 |
| 08/17/2026 17:43 | 2 | 135.06 |
| 08/17/2026 17:42 | 3 | 135.06 |
| 08/17/2026 17:42 | 20 | 135.12 |
| 08/17/2026 17:42 | 80 | 135.12 |
| 08/17/2026 17:42 | 10 | 135.12 |
| 08/17/2026 17:42 | 10 | 135.12 |
| 08/17/2026 17:42 | 90 | 135.13 |
| 08/17/2026 17:42 | 10 | 135.13 |
| 08/17/2026 17:42 | 90 | 135.15 |
| 08/17/2026 17:42 | 10 | 135.15 |
| 08/17/2026 17:42 | 100 | 135.13 |
| 08/17/2026 17:42 | 10 | 135.20 |
| 08/17/2026 17:42 | 2 | 135.20 |
| 08/17/2026 17:42 | 3 | 135.20 |
| 08/17/2026 17:42 | 10 | 135.20 |
| 08/17/2026 17:42 | 1 | 135.20 |
| 08/17/2026 17:41 | 1 | 135.20 |
| 08/17/2026 17:41 | 4 | 135.18 |
| 08/17/2026 17:41 | 4 | 135.195 |
| 08/17/2026 17:40 | 10 | 135.25 |
| 08/17/2026 17:39 | 100 | 135.24 |
| 08/17/2026 17:39 | 18 | 135.23 |
| 08/17/2026 17:37 | 11 | 135.10 |
| 08/17/2026 17:37 | 100 | 135.10 |
| 08/17/2026 17:37 | 63 | 135.11 |
| 08/17/2026 17:37 | 34 | 135.11 |
| 08/17/2026 17:36 | 100 | 135.07 |
| 08/17/2026 17:36 | 5 | 135.12 |
| 08/17/2026 17:35 | 37 | 135.135 |
| 08/17/2026 17:34 | 91 | 135.26 |
| 08/17/2026 17:34 | 2 | 135.26 |
| 08/17/2026 17:33 | 21 | 135.24 |
| 08/17/2026 17:31 | 68 | 135.25 |
| 08/17/2026 17:31 | 6 | 135.25 |
| 08/17/2026 17:31 | 12 | 135.25 |
| 08/17/2026 17:30 | 31 | 135.18 |
| 08/17/2026 17:30 | 3 | 135.17 |
| 08/17/2026 17:30 | 190 | 135.17 |
| 08/17/2026 17:30 | 26 | 135.16 |
| 08/17/2026 17:30 | 5 | 135.09 |
| 08/17/2026 17:30 | 5 | 135.20 |
| 08/17/2026 17:30 | 5 | 135.21 |
| 08/17/2026 17:29 | 71 | 135.24 |
| 08/17/2026 17:29 | 29 | 135.24 |
| 08/17/2026 17:28 | 29 | 135.25 |
| 08/17/2026 17:28 | 5 | 135.27 |
| 08/17/2026 17:28 | 12 | 135.27 |
| 08/17/2026 17:27 | 2 | 135.28 |
| 08/17/2026 17:27 | 18 | 135.28 |
| 08/17/2026 17:27 | 5 | 135.29 |
| 08/17/2026 17:27 | 5 | 135.31 |
| 08/17/2026 17:27 | 5 | 135.40 |
| 08/17/2026 17:26 | 2 | 135.41 |
| 08/17/2026 17:26 | 21 | 135.45 |
| 08/17/2026 17:25 | 5 | 135.53 |
| 08/17/2026 17:24 | 5 | 135.57 |
| 08/17/2026 17:24 | 11 | 135.59 |
| 08/17/2026 17:24 | 5 | 135.60 |
| 08/17/2026 17:24 | 5 | 135.61 |
| 08/17/2026 17:24 | 5 | 135.61 |
| 08/17/2026 17:24 | 2 | 135.61 |
| 08/17/2026 17:24 | 3 | 135.61 |
| 08/17/2026 17:23 | 5 | 135.62 |
| 08/17/2026 17:23 | 83 | 135.64 |
| 08/17/2026 17:23 | 117 | 135.64 |
| 08/17/2026 17:23 | 1 | 135.64 |
| 08/17/2026 17:23 | 5 | 135.64 |
| 08/17/2026 17:23 | 100 | 135.64 |
| 08/17/2026 17:23 | 100 | 135.65 |
| 08/17/2026 17:23 | 5 | 135.65 |
| 08/17/2026 17:23 | 12 | 135.65 |
| 08/17/2026 17:23 | 1 | 135.73 |
| 08/17/2026 17:23 | 1 | 135.73 |
| 08/17/2026 17:23 | 7 | 135.735 |
| 08/17/2026 17:20 | 7 | 135.67 |
| 08/17/2026 17:19 | 12 | 135.70 |
| 08/17/2026 17:19 | 10 | 135.72 |
| 08/17/2026 17:19 | 9 | 135.81 |
| 08/17/2026 17:19 | 8 | 135.81 |
| 08/17/2026 17:19 | 1 | 135.755 |
| 08/17/2026 17:19 | 12 | 135.75 |
| 08/17/2026 17:18 | 12 | 135.75 |
| 08/17/2026 17:18 | 1 | 135.73 |
| 08/17/2026 17:18 | 5 | 135.75 |
| 08/17/2026 17:17 | 3 | 135.96 |
| 08/17/2026 17:17 | 8 | 135.96 |
| 08/17/2026 17:17 | 8 | 135.96 |
| 08/17/2026 17:17 | 7 | 135.96 |
| 08/17/2026 17:17 | 12 | 135.95 |
| 08/17/2026 17:17 | 100 | 135.94 |
| 08/17/2026 17:16 | 2 | 135.92 |
| 08/17/2026 17:16 | 3 | 135.92 |
| 08/17/2026 17:16 | 5 | 135.94 |
| 08/17/2026 17:16 | 5 | 135.94 |
| 08/17/2026 17:16 | 5 | 135.94 |
| 08/17/2026 17:16 | 5 | 135.94 |
| 08/17/2026 17:16 | 5 | 135.94 |
| 08/17/2026 17:15 | 4 | 136.01 |
| 08/17/2026 17:15 | 6 | 136.01 |
| 08/17/2026 17:15 | 5 | 136.01 |
| 08/17/2026 17:14 | 1 | 136.02 |
| 08/17/2026 17:14 | 1 | 136.04 |
| 08/17/2026 17:14 | 1 | 136.04 |
| 08/17/2026 17:14 | 1 | 136.06 |
| 08/17/2026 17:14 | 1 | 136.02 |
| 08/17/2026 17:13 | 11 | 136.04 |
| 08/17/2026 17:13 | 12 | 136.06 |
| 08/17/2026 17:13 | 3 | 136.06 |
| 08/17/2026 17:12 | 55 | 136.155 |
| 08/17/2026 17:09 | 12 | 136.13 |
| 08/17/2026 17:09 | 5 | 136.17 |
| 08/17/2026 17:09 | 10 | 136.17 |
| 08/17/2026 17:09 | 5 | 136.11 |
| 08/17/2026 17:09 | 9 | 135.99 |
| 08/17/2026 17:08 | 14 | 135.99 |
| 08/17/2026 17:08 | 5 | 135.99 |
| 08/17/2026 17:08 | 3 | 136.01 |
| 08/17/2026 17:08 | 17 | 135.99 |
| 08/17/2026 17:04 | 1 | 136.14 |
| 08/17/2026 17:04 | 37 | 136.14 |
| 08/17/2026 17:04 | 1 | 136.14 |
| 08/17/2026 17:04 | 1 | 136.14 |
| 08/17/2026 17:04 | 99 | 136.12 |
| 08/17/2026 17:04 | 1 | 136.12 |
| 08/17/2026 17:04 | 8 | 135.95 |
| 08/17/2026 17:04 | 5 | 135.97 |
| 08/17/2026 17:04 | 5 | 135.99 |
| 08/17/2026 17:04 | 4 | 135.99 |
| 08/17/2026 17:04 | 1 | 135.99 |
| 08/17/2026 17:04 | 2 | 136.00 |
| 08/17/2026 17:03 | 3 | 136.00 |
| 08/17/2026 17:02 | 20 | 136.07 |
| 08/17/2026 17:02 | 14 | 136.10 |
| 08/17/2026 17:02 | 100 | 136.24 |
| 08/17/2026 17:02 | 3 | 136.25 |
| 08/17/2026 17:02 | 2 | 136.25 |
| 08/17/2026 17:01 | 27 | 136.19 |
| 08/17/2026 17:01 | 38 | 136.24 |
| 08/17/2026 17:01 | 30 | 136.22 |
| 08/17/2026 17:01 | 20 | 136.22 |
| 08/17/2026 17:00 | 43 | 136.19 |
| 08/17/2026 16:59 | 10 | 136.06 |
| 08/17/2026 16:59 | 5 | 136.03 |
| 08/17/2026 16:59 | 12 | 136.03 |
| 08/17/2026 16:59 | 3 | 136.03 |
| 08/17/2026 16:59 | 5 | 136.03 |
| 08/17/2026 16:59 | 5 | 136.04 |
| 08/17/2026 16:59 | 9 | 136.04 |
| 08/17/2026 16:59 | 20 | 136.06 |
| 08/17/2026 16:58 | 1 | 136.05 |
| 08/17/2026 16:58 | 18 | 136.12 |
| 08/17/2026 16:57 | 1 | 136.04 |
| 08/17/2026 16:57 | 4 | 136.06 |
| 08/17/2026 16:57 | 5 | 136.06 |
| 08/17/2026 16:57 | 5 | 136.06 |
| 08/17/2026 16:57 | 4 | 136.07 |
| 08/17/2026 16:57 | 3 | 136.24 |
| 08/17/2026 16:57 | 5 | 136.23 |
| 08/17/2026 16:56 | 14 | 136.14 |
| 08/17/2026 16:56 | 6 | 136.13 |
| 08/17/2026 16:56 | 14 | 136.13 |
| 08/17/2026 16:56 | 14 | 136.13 |
| 08/17/2026 16:56 | 14 | 136.13 |
| 08/17/2026 16:56 | 14 | 136.13 |
| 08/17/2026 16:56 | 15 | 136.07 |
| 08/17/2026 16:56 | 5 | 136.08 |
| 08/17/2026 16:56 | 5 | 136.08 |
| 08/17/2026 16:56 | 10 | 136.08 |
| 08/17/2026 16:56 | 15 | 136.09 |
| 08/17/2026 16:56 | 20 | 136.09 |
| 08/17/2026 16:56 | 10 | 136.09 |
| 08/17/2026 16:56 | 4 | 136.09 |
| 08/17/2026 16:55 | 5 | 136.12 |
| 08/17/2026 16:55 | 4 | 136.14 |
| 08/17/2026 16:55 | 1 | 136.14 |
| 08/17/2026 16:55 | 5 | 136.15 |
| 08/17/2026 16:53 | 1 | 136.25 |
| 08/17/2026 16:53 | 4 | 136.25 |
| 08/17/2026 16:53 | 5 | 136.26 |
| 08/17/2026 16:53 | 5 | 136.27 |
| 08/17/2026 16:53 | 76 | 136.30 |
| 08/17/2026 16:53 | 24 | 136.30 |
| 08/17/2026 16:53 | 100 | 136.30 |
| 08/17/2026 16:53 | 11 | 136.30 |
| 08/17/2026 16:53 | 96 | 136.30 |
| 08/17/2026 16:52 | 4 | 136.30 |
| 08/17/2026 16:52 | 89 | 136.30 |
| 08/17/2026 16:51 | 9 | 136.43 |
| 08/17/2026 16:51 | 100 | 136.43 |
| 08/17/2026 16:51 | 3 | 136.43 |
| 08/17/2026 16:51 | 2 | 136.38 |
| 08/17/2026 16:51 | 1 | 136.38 |
| 08/17/2026 16:51 | 2 | 136.38 |
| 08/17/2026 16:51 | 8 | 136.37 |
| 08/17/2026 16:50 | 2 | 136.30 |
| 08/17/2026 16:50 | 2 | 136.30 |
| 08/17/2026 16:50 | 2 | 136.30 |
| 08/17/2026 16:50 | 3 | 136.42 |
| 08/17/2026 16:50 | 20 | 136.48 |
| 08/17/2026 16:50 | 2 | 136.48 |
| 08/17/2026 16:50 | 8 | 136.48 |
| 08/17/2026 16:50 | 4 | 136.40 |
| 08/17/2026 16:50 | 21 | 136.39 |
| 08/17/2026 16:50 | 2 | 136.39 |
| 08/17/2026 16:50 | 1 | 136.39 |
| 08/17/2026 16:50 | 1 | 136.39 |
| 08/17/2026 16:50 | 1 | 136.37 |
| 08/17/2026 16:50 | 4 | 136.36 |
| 08/17/2026 16:50 | 8 | 136.33 |
| 08/17/2026 16:50 | 1 | 136.33 |
| 08/17/2026 16:50 | 5 | 136.33 |
| 08/17/2026 16:50 | 5 | 136.32 |
| 08/17/2026 16:50 | 100 | 136.32 |
| 08/17/2026 16:47 | 8 | 136.29 |
| 08/17/2026 16:47 | 8 | 136.28 |
| 08/17/2026 16:47 | 6 | 136.28 |
| 08/17/2026 16:47 | 8 | 136.28 |
| 08/17/2026 16:47 | 5 | 136.28 |
| 08/17/2026 16:46 | 100 | 136.27 |
| 08/17/2026 16:46 | 100 | 136.30 |
| 08/17/2026 16:46 | 8 | 136.27 |
| 08/17/2026 16:43 | 8 | 136.06 |
| 08/17/2026 16:42 | 5 | 136.14 |
| 08/17/2026 16:42 | 2 | 136.14 |
| 08/17/2026 16:42 | 5 | 136.14 |
| 08/17/2026 16:42 | 5 | 136.14 |
| 08/17/2026 16:42 | 5 | 136.14 |
| 08/17/2026 16:42 | 5 | 136.15 |
| 08/17/2026 16:42 | 4 | 136.15 |
| 08/17/2026 16:42 | 4 | 136.15 |
| 08/17/2026 16:42 | 100 | 136.15 |
| 08/17/2026 16:42 | 13 | 136.18 |
| 08/17/2026 16:40 | 1 | 136.46 |
| 08/17/2026 16:40 | 1 | 136.46 |
| 08/17/2026 16:40 | 1 | 136.46 |
| 08/17/2026 16:39 | 1 | 136.34 |
| 08/17/2026 16:39 | 1 | 136.27 |
| 08/17/2026 16:39 | 1 | 136.25 |
| 08/17/2026 16:39 | 1 | 136.22 |
| 08/17/2026 16:39 | 1 | 136.14 |
| 08/17/2026 16:39 | 15 | 136.13 |
| 08/17/2026 16:39 | 1 | 136.11 |
| 08/17/2026 16:39 | 3 | 136.10 |
| 08/17/2026 16:39 | 1 | 136.09 |
| 08/17/2026 16:39 | 8 | 136.09 |
| 08/17/2026 16:39 | 2 | 136.09 |
| 08/17/2026 16:39 | 6 | 136.09 |
| 08/17/2026 16:39 | 1 | 136.08 |
| 08/17/2026 16:39 | 2 | 136.07 |
| 08/17/2026 16:39 | 10 | 136.07 |
| 08/17/2026 16:39 | 1 | 136.06 |
| 08/17/2026 16:39 | 9 | 136.05 |
| 08/17/2026 16:39 | 1 | 136.02 |
| 08/17/2026 16:39 | 100 | 136.02 |
| 08/17/2026 16:39 | 4 | 135.92 |
| 08/17/2026 16:39 | 12 | 135.92 |
| 08/17/2026 16:38 | 11 | 135.78 |
| 08/17/2026 16:38 | 1 | 135.78 |
| 08/17/2026 16:38 | 2 | 135.78 |
| 08/17/2026 16:38 | 1 | 135.79 |
| 08/17/2026 16:38 | 9 | 135.80 |
| 08/17/2026 16:38 | 8 | 135.80 |
| 08/17/2026 16:37 | 1 | 135.79 |
| 08/17/2026 16:37 | 12 | 135.82 |
| 08/17/2026 16:37 | 5 | 135.85 |
| 08/17/2026 16:37 | 17 | 135.89 |
| 08/17/2026 16:37 | 5 | 135.92 |
| 08/17/2026 16:37 | 5 | 135.94 |
| 08/17/2026 16:36 | 5 | 136.02 |
| 08/17/2026 16:36 | 5 | 136.03 |
| 08/17/2026 16:36 | 5 | 136.03 |
| 08/17/2026 16:36 | 100 | 136.03 |
| 08/17/2026 16:36 | 5 | 136.04 |
| 08/17/2026 16:36 | 5 | 136.04 |
| 08/17/2026 16:36 | 99 | 136.04 |
| 08/17/2026 16:36 | 1 | 136.04 |
| 08/17/2026 16:35 | 25 | 136.22 |
| 08/17/2026 16:35 | 1 | 136.22 |
| 08/17/2026 16:35 | 8 | 136.20 |
| 08/17/2026 16:35 | 7 | 136.19 |
| 08/17/2026 16:35 | 24 | 136.18 |
| 08/17/2026 16:35 | 8 | 136.18 |
| 08/17/2026 16:35 | 1 | 136.17 |
| 08/17/2026 16:35 | 38 | 136.17 |
| 08/17/2026 16:35 | 8 | 136.08 |
| 08/17/2026 16:35 | 1 | 136.06 |
| 08/17/2026 16:35 | 1 | 136.06 |
| 08/17/2026 16:35 | 8 | 136.00 |
| 08/17/2026 16:35 | 1 | 135.99 |
| 08/17/2026 16:35 | 8 | 135.98 |
| 08/17/2026 16:35 | 4 | 135.98 |
| 08/17/2026 16:35 | 11 | 135.98 |
| 08/17/2026 16:35 | 18 | 135.98 |
| 08/17/2026 16:35 | 11 | 135.98 |
| 08/17/2026 16:35 | 90 | 135.98 |
| 08/17/2026 16:31 | 5 | 136.15 |
| 08/17/2026 16:31 | 5 | 136.15 |
| 08/17/2026 16:31 | 100 | 136.16 |
| 08/17/2026 16:31 | 5 | 136.16 |
| 08/17/2026 16:31 | 95 | 136.16 |
| 08/17/2026 16:31 | 5 | 136.16 |
| 08/17/2026 16:31 | 5 | 136.19 |
| 08/17/2026 16:31 | 5 | 136.19 |
| 08/17/2026 16:31 | 20 | 136.26 |
| 08/17/2026 16:31 | 5 | 136.27 |
| 08/17/2026 16:31 | 5 | 136.27 |
| 08/17/2026 16:31 | 5 | 136.27 |
| 08/17/2026 16:31 | 5 | 136.27 |
| 08/17/2026 16:31 | 5 | 136.28 |
| 08/17/2026 16:31 | 5 | 136.28 |
| 08/17/2026 16:31 | 5 | 136.29 |
| 08/17/2026 16:31 | 5 | 136.31 |
| 08/17/2026 16:31 | 5 | 136.31 |
| 08/17/2026 16:31 | 10 | 136.31 |
| 08/17/2026 16:27 | 8 | 136.29 |
| 08/17/2026 16:27 | 14 | 136.28 |
| 08/17/2026 16:26 | 4 | 136.42 |
| 08/17/2026 16:26 | 8 | 136.29 |
| 08/17/2026 16:26 | 1 | 136.30 |
| 08/17/2026 16:25 | 4 | 136.28 |
| 08/17/2026 16:25 | 10 | 136.29 |
| 08/17/2026 16:25 | 1 | 136.30 |
| 08/17/2026 16:25 | 8 | 136.33 |
| 08/17/2026 16:24 | 14 | 136.35 |
| 08/17/2026 16:24 | 100 | 136.415 |
| 08/17/2026 16:24 | 5 | 136.41 |
| 08/17/2026 16:24 | 5 | 136.40 |
| 08/17/2026 16:24 | 5 | 136.41 |
| 08/17/2026 16:24 | 100 | 136.42 |
| 08/17/2026 16:24 | 5 | 136.42 |
| 08/17/2026 16:24 | 2 | 136.42 |
| 08/17/2026 16:24 | 200 | 136.42 |
| 08/17/2026 16:24 | 10 | 136.42 |
| 08/17/2026 16:24 | 4 | 136.47 |
| 08/17/2026 16:24 | 20 | 136.47 |
| 08/17/2026 16:23 | 20 | 136.47 |
| 08/17/2026 16:23 | 5 | 136.47 |
| 08/17/2026 16:23 | 1 | 136.47 |
| 08/17/2026 16:23 | 10 | 136.47 |
| 08/17/2026 16:23 | 5 | 136.47 |
| 08/17/2026 16:23 | 14 | 136.47 |
| 08/17/2026 16:22 | 100 | 136.56 |
| 08/17/2026 16:22 | 1 | 136.47 |
| 08/17/2026 16:21 | 14 | 136.53 |
| 08/17/2026 16:21 | 5 | 136.53 |
| 08/17/2026 16:21 | 10 | 136.57 |
| 08/17/2026 16:21 | 20 | 136.57 |
| 08/17/2026 16:20 | 4 | 136.66 |
| 08/17/2026 16:20 | 11 | 136.575 |
| 08/17/2026 16:20 | 15 | 136.66 |
| 08/17/2026 16:20 | 3 | 136.64 |
| 08/17/2026 16:20 | 1 | 136.64 |
| 08/17/2026 16:20 | 8 | 136.64 |
| 08/17/2026 16:20 | 28 | 136.63 |
| 08/17/2026 16:20 | 72 | 136.63 |
| 08/17/2026 16:20 | 200 | 136.63 |
| 08/17/2026 16:20 | 8 | 136.62 |
| 08/17/2026 16:20 | 92 | 136.62 |
| 08/17/2026 16:20 | 8 | 136.62 |
| 08/17/2026 16:20 | 100 | 136.61 |
| 08/17/2026 16:19 | 32 | 136.58 |
| 08/17/2026 16:18 | 1 | 136.45 |
| 08/17/2026 16:18 | 8 | 136.54 |
| 08/17/2026 16:16 | 10 | 136.60 |
| 08/17/2026 16:16 | 1 | 136.55 |
| 08/17/2026 16:16 | 17 | 136.40 |
| 08/17/2026 16:15 | 1 | 136.40 |
| 08/17/2026 16:15 | 20 | 136.47 |
| 08/17/2026 16:15 | 15 | 136.48 |
| 08/17/2026 16:15 | 15 | 136.49 |
| 08/17/2026 16:15 | 79 | 136.49 |
| 08/17/2026 16:15 | 6 | 136.49 |
| 08/17/2026 16:15 | 15 | 136.49 |
| 08/17/2026 16:15 | 100 | 136.50 |
| 08/17/2026 16:14 | 1 | 136.55 |
| 08/17/2026 16:14 | 4 | 136.57 |
| 08/17/2026 16:13 | 15 | 136.69 |
| 08/17/2026 16:12 | 13 | 136.61 |
| 08/17/2026 16:11 | 14 | 136.61 |
| 08/17/2026 16:11 | 12 | 136.61 |
| 08/17/2026 16:09 | 33 | 136.78 |
| 08/17/2026 16:09 | 37 | 136.70 |
| 08/17/2026 16:09 | 83 | 136.70 |
| 08/17/2026 16:09 | 17 | 136.70 |
| 08/17/2026 16:09 | 8 | 136.70 |
| 08/17/2026 16:09 | 6 | 136.70 |
| 08/17/2026 16:09 | 6 | 136.70 |
| 08/17/2026 16:09 | 100 | 136.70 |
| 08/17/2026 16:09 | 100 | 136.70 |
| 08/17/2026 16:08 | 10 | 136.75 |
| 08/17/2026 16:08 | 30 | 136.98 |
| 08/17/2026 16:07 | 32 | 136.87 |
| 08/17/2026 16:06 | 20 | 136.94 |
| 08/17/2026 16:06 | 10 | 136.94 |
| 08/17/2026 16:06 | 5 | 136.94 |
| 08/17/2026 16:06 | 5 | 136.94 |
| 08/17/2026 16:06 | 195 | 137.00 |
| 08/17/2026 16:06 | 100 | 137.00 |
| 08/17/2026 16:06 | 12 | 136.97 |
| 08/17/2026 16:06 | 100 | 137.10 |
| 08/17/2026 16:05 | 100 | 136.83 |
| 08/17/2026 16:05 | 32 | 136.84 |
| 08/17/2026 16:05 | 68 | 136.85 |
| 08/17/2026 16:05 | 32 | 136.85 |
| 08/17/2026 16:03 | 26 | 137.00 |
| 08/17/2026 16:03 | 100 | 136.82 |
| 08/17/2026 16:03 | 28 | 136.82 |
| 08/17/2026 16:03 | 3 | 136.82 |
| 08/17/2026 16:03 | 7 | 136.81 |
| 08/17/2026 16:03 | 2 | 136.81 |
| 08/17/2026 16:03 | 3 | 136.81 |
| 08/17/2026 16:03 | 100 | 136.81 |
| 08/17/2026 16:02 | 64 | 136.71 |
| 08/17/2026 16:02 | 100 | 136.71 |
| 08/17/2026 16:02 | 3 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:02 | 10 | 136.62 |
| 08/17/2026 16:01 | 93 | 136.51 |
| 08/17/2026 16:00 | 1 | 136.43 |
| 08/17/2026 15:59 | 1 | 136.31 |
| 08/17/2026 15:59 | 8 | 136.54 |
| 08/17/2026 15:59 | 99 | 136.58 |
| 08/17/2026 15:59 | 1 | 136.58 |
| 08/17/2026 15:58 | 8 | 136.47 |
| 08/17/2026 15:58 | 2 | 136.43 |
| 08/17/2026 15:58 | 20 | 136.43 |
| 08/17/2026 15:57 | 93 | 136.71 |
| 08/17/2026 15:57 | 3 | 136.43 |
| 08/17/2026 15:56 | 2 | 136.72 |
| 08/17/2026 15:54 | 2 | 136.74 |
| 08/17/2026 15:53 | 2 | 136.74 |
| 08/17/2026 15:52 | 10 | 136.62 |
| 08/17/2026 15:52 | 9 | 136.62 |
| 08/17/2026 15:52 | 2 | 136.63 |
| 08/17/2026 15:52 | 77 | 136.63 |
| 08/17/2026 15:52 | 100 | 136.63 |
| 08/17/2026 15:52 | 51 | 136.63 |
| 08/17/2026 15:52 | 25 | 136.63 |
| 08/17/2026 15:52 | 24 | 136.63 |
| 08/17/2026 15:52 | 23 | 136.63 |
| 08/17/2026 15:52 | 100 | 136.63 |
| 08/17/2026 15:52 | 100 | 136.63 |
| 08/17/2026 15:52 | 100 | 136.63 |
| 08/17/2026 15:52 | 4 | 136.64 |
| 08/17/2026 15:52 | 6 | 136.64 |
| 08/17/2026 15:52 | 179 | 136.65 |
| 08/17/2026 15:52 | 21 | 136.65 |
| 08/17/2026 15:50 | 5 | 136.955 |
| 08/17/2026 15:49 | 1 | 137.12 |
| 08/17/2026 15:48 | 9 | 136.98 |
| 08/17/2026 15:47 | 1 | 137.03 |
| 08/17/2026 15:47 | 1 | 137.03 |
| 08/17/2026 15:46 | 4 | 137.00 |
| 08/17/2026 15:46 | 5 | 137.00 |
| 08/17/2026 15:46 | 100 | 136.99 |
| 08/17/2026 15:46 | 4 | 136.97 |
| 08/17/2026 15:46 | 1 | 136.96 |
| 08/17/2026 15:45 | 1 | 136.95 |
| 08/17/2026 15:45 | 25 | 136.94 |
| 08/17/2026 15:45 | 1 | 136.94 |
| 08/17/2026 15:45 | 1 | 136.93 |
| 08/17/2026 15:45 | 1 | 136.93 |
| 08/17/2026 15:45 | 88 | 136.93 |
| 08/17/2026 15:45 | 12 | 136.93 |
| 08/17/2026 15:45 | 64 | 136.89 |
| 08/17/2026 15:44 | 1 | 136.70 |
| 08/17/2026 15:44 | 1 | 136.65 |
| 08/17/2026 15:44 | 1 | 136.62 |
| 08/17/2026 15:42 | 15 | 136.63 |
| 08/17/2026 15:39 | 7 | 136.63 |
| 08/17/2026 15:38 | 3 | 136.63 |
| 08/17/2026 15:38 | 1 | 136.54 |
| 08/17/2026 15:38 | 1 | 136.52 |
| 08/17/2026 15:38 | 10 | 136.50 |
| 08/17/2026 15:37 | 21 | 136.36 |
| 08/17/2026 15:37 | 48 | 136.36 |
| 08/17/2026 15:37 | 1 | 136.36 |
| 08/17/2026 15:37 | 6 | 136.00 |
| 08/17/2026 15:37 | 16 | 136.00 |
| 08/17/2026 15:36 | 10 | 135.725 |
| 08/17/2026 15:36 | 10 | 135.725 |
| 08/17/2026 15:36 | 10 | 135.725 |
| 08/17/2026 15:36 | 10 | 135.725 |
| 08/17/2026 15:36 | 10 | 135.725 |
| 08/17/2026 15:36 | 10 | 135.725 |
| 08/17/2026 15:36 | 10 | 135.725 |
| 08/17/2026 15:30 | 10 | 135.50 |
| 08/17/2026 15:30 | 10 | 135.50 |
| 08/17/2026 15:30 | 10 | 135.50 |
| 08/17/2026 15:30 | 10 | 135.50 |
| 08/17/2026 15:30 | 10 | 135.50 |
| 08/17/2026 15:30 | 10 | 135.50 |
| 08/17/2026 15:30 | 1 | 135.00 |
| 08/17/2026 15:30 | 2825 | 135.02 |
| 08/17/2026 15:30 | 2825 | 135.02 |