Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.74
+0.30
(
+0.28% )
|
106.74
|
8'600 |
106.75
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 594099 | 106.74 |
| 06/26/2026 21:59 | 18 | 106.74 |
| 06/26/2026 21:59 | 50 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.72 |
| 06/26/2026 21:59 | 88 | 106.69 |
| 06/26/2026 21:59 | 140 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.72 |
| 06/26/2026 21:59 | 60 | 106.69 |
| 06/26/2026 21:59 | 50 | 106.70 |
| 06/26/2026 21:59 | 200 | 106.71 |
| 06/26/2026 21:59 | 100 | 106.72 |
| 06/26/2026 21:59 | 179 | 106.75 |
| 06/26/2026 21:59 | 100 | 106.75 |
| 06/26/2026 21:59 | 100 | 106.74 |
| 06/26/2026 21:59 | 1 | 106.69 |
| 06/26/2026 21:59 | 25 | 106.69 |
| 06/26/2026 21:59 | 5 | 106.69 |
| 06/26/2026 21:59 | 4 | 106.69 |
| 06/26/2026 21:59 | 1 | 106.715 |
| 06/26/2026 21:59 | 59 | 106.69 |
| 06/26/2026 21:59 | 1 | 106.69 |
| 06/26/2026 21:59 | 14 | 106.69 |
| 06/26/2026 21:59 | 56 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.715 |
| 06/26/2026 21:59 | 1 | 106.69 |
| 06/26/2026 21:59 | 4 | 106.69 |
| 06/26/2026 21:59 | 1 | 106.715 |
| 06/26/2026 21:59 | 9 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 1 | 106.74 |
| 06/26/2026 21:59 | 1 | 106.73 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 287 | 106.73 |
| 06/26/2026 21:59 | 99 | 106.73 |
| 06/26/2026 21:59 | 1 | 106.73 |
| 06/26/2026 21:59 | 1 | 106.69 |
| 06/26/2026 21:59 | 4 | 106.69 |
| 06/26/2026 21:59 | 1 | 106.69 |
| 06/26/2026 21:59 | 16 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.71 |
| 06/26/2026 21:59 | 20 | 106.70 |
| 06/26/2026 21:59 | 1 | 106.71 |
| 06/26/2026 21:59 | 19 | 106.71 |
| 06/26/2026 21:59 | 1 | 106.725 |
| 06/26/2026 21:59 | 100 | 106.71 |
| 06/26/2026 21:59 | 7628 | 106.75 |
| 06/26/2026 21:59 | 100 | 106.74 |
| 06/26/2026 21:59 | 100 | 106.74 |
| 06/26/2026 21:59 | 1 | 106.75 |
| 06/26/2026 21:59 | 1 | 106.75 |
| 06/26/2026 21:59 | 28 | 106.75 |
| 06/26/2026 21:59 | 2 | 106.75 |
| 06/26/2026 21:59 | 100 | 106.71 |
| 06/26/2026 21:59 | 100 | 106.71 |
| 06/26/2026 21:59 | 100 | 106.71 |
| 06/26/2026 21:59 | 1 | 106.79 |
| 06/26/2026 21:59 | 100 | 106.71 |
| 06/26/2026 21:59 | 1 | 106.75 |
| 06/26/2026 21:59 | 1 | 106.79 |
| 06/26/2026 21:59 | 2 | 106.79 |
| 06/26/2026 21:59 | 2 | 106.79 |
| 06/26/2026 21:59 | 2 | 106.79 |
| 06/26/2026 21:59 | 2 | 106.79 |
| 06/26/2026 21:59 | 2 | 106.79 |
| 06/26/2026 21:59 | 350 | 106.79 |
| 06/26/2026 21:59 | 100 | 106.75 |
| 06/26/2026 21:59 | 107 | 106.70 |
| 06/26/2026 21:59 | 100 | 106.71 |
| 06/26/2026 21:59 | 50 | 106.71 |
| 06/26/2026 21:59 | 43 | 106.71 |
| 06/26/2026 21:59 | 50 | 106.71 |
| 06/26/2026 21:59 | 100 | 106.73 |
| 06/26/2026 21:59 | 3 | 106.79 |
| 06/26/2026 21:59 | 317 | 106.79 |
| 06/26/2026 21:59 | 300 | 106.76 |
| 06/26/2026 21:59 | 100 | 106.75 |
| 06/26/2026 21:59 | 40 | 106.75 |
| 06/26/2026 21:59 | 6 | 106.75 |
| 06/26/2026 21:59 | 200 | 106.75 |
| 06/26/2026 21:59 | 294 | 106.74 |
| 06/26/2026 21:59 | 1 | 106.74 |
| 06/26/2026 21:59 | 3 | 106.74 |
| 06/26/2026 21:59 | 492 | 106.74 |
| 06/26/2026 21:59 | 300 | 106.74 |
| 06/26/2026 21:59 | 200 | 106.74 |
| 06/26/2026 21:59 | 10 | 106.74 |
| 06/26/2026 21:59 | 4 | 106.74 |
| 06/26/2026 21:59 | 7 | 106.69 |
| 06/26/2026 21:59 | 50 | 106.69 |
| 06/26/2026 21:59 | 5 | 106.69 |
| 06/26/2026 21:59 | 100 | 106.69 |
| 06/26/2026 21:59 | 29 | 106.74 |
| 06/26/2026 21:59 | 1 | 106.74 |
| 06/26/2026 21:59 | 265 | 106.74 |
| 06/26/2026 21:59 | 1 | 106.715 |
| 06/26/2026 21:59 | 2 | 106.715 |
| 06/26/2026 21:59 | 1 | 106.74 |
| 06/26/2026 21:59 | 100 | 106.715 |
| 06/26/2026 21:59 | 4 | 106.75 |
| 06/26/2026 21:59 | 295 | 106.71 |
| 06/26/2026 21:59 | 5 | 106.71 |
| 06/26/2026 21:59 | 500 | 106.71 |
| 06/26/2026 21:59 | 151 | 106.71 |
| 06/26/2026 21:59 | 9 | 106.705 |
| 06/26/2026 21:59 | 100 | 106.73 |
| 06/26/2026 21:59 | 5 | 106.73 |
| 06/26/2026 21:59 | 100 | 106.73 |
| 06/26/2026 21:59 | 700 | 106.73 |
| 06/26/2026 21:59 | 204 | 106.73 |
| 06/26/2026 21:59 | 100 | 106.72 |
| 06/26/2026 21:59 | 7 | 106.69 |
| 06/26/2026 21:59 | 5 | 106.66 |
| 06/26/2026 21:59 | 6 | 106.66 |
| 06/26/2026 21:59 | 2 | 106.68 |
| 06/26/2026 21:59 | 1 | 106.68 |
| 06/26/2026 21:59 | 1 | 106.68 |
| 06/26/2026 21:59 | 14 | 106.68 |
| 06/26/2026 21:59 | 2 | 106.69 |
| 06/26/2026 21:59 | 60 | 106.74 |
| 06/26/2026 21:59 | 70 | 106.74 |
| 06/26/2026 21:59 | 30 | 106.74 |
| 06/26/2026 21:59 | 100 | 106.73 |
| 06/26/2026 21:59 | 17 | 106.69 |
| 06/26/2026 21:59 | 5 | 106.73 |
| 06/26/2026 21:59 | 50 | 106.69 |
| 06/26/2026 21:59 | 50 | 106.69 |
| 06/26/2026 21:59 | 3 | 106.69 |
| 06/26/2026 21:59 | 58 | 106.69 |
| 06/26/2026 21:59 | 1 | 106.71 |
| 06/26/2026 21:59 | 17 | 106.70 |
| 06/26/2026 21:59 | 18 | 106.71 |
| 06/26/2026 21:59 | 2 | 106.71 |
| 06/26/2026 21:59 | 40 | 106.71 |
| 06/26/2026 21:59 | 9 | 106.71 |
| 06/26/2026 21:59 | 11 | 106.71 |
| 06/26/2026 21:59 | 12 | 106.71 |
| 06/26/2026 21:59 | 55 | 106.72 |
| 06/26/2026 21:59 | 56 | 106.78 |
| 06/26/2026 21:59 | 156 | 106.75 |
| 06/26/2026 21:59 | 100 | 106.74 |
| 06/26/2026 21:59 | 100 | 106.74 |
| 06/26/2026 21:59 | 13 | 106.71 |
| 06/26/2026 21:59 | 31 | 106.70 |
| 06/26/2026 21:59 | 7 | 106.71 |
| 06/26/2026 21:59 | 1 | 106.71 |
| 06/26/2026 21:59 | 23 | 106.71 |
| 06/26/2026 21:59 | 69 | 106.71 |
| 06/26/2026 21:59 | 5 | 106.75 |
| 06/26/2026 21:59 | 19 | 106.75 |
| 06/26/2026 21:59 | 10 | 106.74 |
| 06/26/2026 21:59 | 25 | 106.74 |
| 06/26/2026 21:59 | 100 | 106.74 |
| 06/26/2026 21:59 | 90 | 106.715 |
| 06/26/2026 21:59 | 17 | 106.71 |
| 06/26/2026 21:59 | 6 | 106.71 |
| 06/26/2026 21:59 | 7 | 106.71 |
| 06/26/2026 21:59 | 10 | 106.71 |
| 06/26/2026 21:59 | 7 | 106.71 |
| 06/26/2026 21:59 | 25 | 106.72 |
| 06/26/2026 21:59 | 10 | 106.745 |
| 06/26/2026 21:59 | 33 | 106.69 |
| 06/26/2026 21:59 | 50 | 106.70 |
| 06/26/2026 21:59 | 50 | 106.70 |
| 06/26/2026 21:59 | 27 | 106.70 |
| 06/26/2026 21:59 | 12 | 106.70 |
| 06/26/2026 21:59 | 11 | 106.70 |
| 06/26/2026 21:59 | 7 | 106.71 |
| 06/26/2026 21:59 | 45 | 106.71 |
| 06/26/2026 21:59 | 10 | 106.76 |
| 06/26/2026 21:59 | 10 | 106.76 |
| 06/26/2026 21:59 | 10 | 106.76 |
| 06/26/2026 21:59 | 10 | 106.76 |
| 06/26/2026 21:59 | 10 | 106.76 |
| 06/26/2026 21:59 | 10 | 106.75 |
| 06/26/2026 21:59 | 10 | 106.75 |
| 06/26/2026 21:59 | 10 | 106.75 |
| 06/26/2026 21:59 | 3 | 106.77 |
| 06/26/2026 21:59 | 156 | 106.73 |
| 06/26/2026 21:58 | 39 | 106.78 |
| 06/26/2026 21:58 | 39 | 106.79 |
| 06/26/2026 21:58 | 140 | 106.80 |
| 06/26/2026 21:58 | 100 | 106.80 |
| 06/26/2026 21:58 | 2 | 106.83 |
| 06/26/2026 21:58 | 3 | 106.83 |
| 06/26/2026 21:58 | 100 | 106.83 |
| 06/26/2026 21:58 | 2 | 106.83 |
| 06/26/2026 21:58 | 41 | 106.83 |
| 06/26/2026 21:58 | 3 | 106.83 |
| 06/26/2026 21:58 | 5 | 106.83 |
| 06/26/2026 21:58 | 100 | 106.83 |
| 06/26/2026 21:58 | 22 | 106.87 |
| 06/26/2026 21:58 | 3 | 106.90 |
| 06/26/2026 21:58 | 3 | 106.89 |
| 06/26/2026 21:58 | 35 | 106.83 |
| 06/26/2026 21:58 | 50 | 106.84 |
| 06/26/2026 21:58 | 149 | 106.86 |
| 06/26/2026 21:58 | 2 | 106.86 |
| 06/26/2026 21:58 | 3 | 106.87 |
| 06/26/2026 21:58 | 63 | 106.85 |
| 06/26/2026 21:58 | 100 | 106.84 |
| 06/26/2026 21:58 | 17 | 106.85 |
| 06/26/2026 21:58 | 1 | 106.85 |
| 06/26/2026 21:58 | 200 | 106.85 |
| 06/26/2026 21:58 | 4 | 106.85 |
| 06/26/2026 21:58 | 100 | 106.85 |
| 06/26/2026 21:58 | 5 | 106.83 |
| 06/26/2026 21:58 | 16 | 106.83 |
| 06/26/2026 21:58 | 3 | 106.82 |
| 06/26/2026 21:58 | 16 | 106.82 |
| 06/26/2026 21:58 | 15 | 106.81 |
| 06/26/2026 21:58 | 13 | 106.81 |
| 06/26/2026 21:58 | 6 | 106.81 |
| 06/26/2026 21:58 | 11 | 106.81 |
| 06/26/2026 21:58 | 28 | 106.80 |
| 06/26/2026 21:58 | 27 | 106.80 |
| 06/26/2026 21:58 | 100 | 106.80 |
| 06/26/2026 21:58 | 45 | 106.80 |
| 06/26/2026 21:58 | 3 | 106.79 |
| 06/26/2026 21:58 | 1 | 106.79 |
| 06/26/2026 21:58 | 100 | 106.78 |
| 06/26/2026 21:58 | 41 | 106.77 |
| 06/26/2026 21:58 | 5 | 106.77 |
| 06/26/2026 21:58 | 20 | 106.77 |
| 06/26/2026 21:58 | 1 | 106.79 |
| 06/26/2026 21:58 | 100 | 106.79 |
| 06/26/2026 21:58 | 248 | 106.79 |
| 06/26/2026 21:58 | 2 | 106.79 |
| 06/26/2026 21:58 | 3 | 106.79 |
| 06/26/2026 21:58 | 100 | 106.78 |
| 06/26/2026 21:58 | 100 | 106.78 |
| 06/26/2026 21:58 | 100 | 106.78 |
| 06/26/2026 21:58 | 10 | 106.79 |
| 06/26/2026 21:58 | 10 | 106.79 |
| 06/26/2026 21:58 | 15 | 106.79 |
| 06/26/2026 21:58 | 85 | 106.79 |
| 06/26/2026 21:58 | 62 | 106.77 |
| 06/26/2026 21:58 | 16 | 106.80 |
| 06/26/2026 21:58 | 17 | 106.80 |
| 06/26/2026 21:58 | 100 | 106.75 |
| 06/26/2026 21:58 | 20 | 106.74 |
| 06/26/2026 21:57 | 15 | 106.75 |
| 06/26/2026 21:57 | 5 | 106.76 |
| 06/26/2026 21:57 | 5 | 106.76 |
| 06/26/2026 21:57 | 78 | 106.76 |
| 06/26/2026 21:57 | 22 | 106.76 |
| 06/26/2026 21:57 | 2 | 106.76 |
| 06/26/2026 21:57 | 10 | 106.75 |
| 06/26/2026 21:57 | 5 | 106.75 |
| 06/26/2026 21:57 | 1 | 106.75 |
| 06/26/2026 21:57 | 49 | 106.75 |
| 06/26/2026 21:57 | 8 | 106.74 |
| 06/26/2026 21:57 | 7 | 106.74 |
| 06/26/2026 21:57 | 3 | 106.74 |
| 06/26/2026 21:57 | 80 | 106.73 |
| 06/26/2026 21:57 | 10 | 106.74 |
| 06/26/2026 21:57 | 10 | 106.69 |
| 06/26/2026 21:57 | 10 | 106.69 |
| 06/26/2026 21:57 | 10 | 106.69 |
| 06/26/2026 21:57 | 10 | 106.69 |
| 06/26/2026 21:57 | 10 | 106.69 |
| 06/26/2026 21:57 | 10 | 106.69 |
| 06/26/2026 21:57 | 18 | 106.70 |
| 06/26/2026 21:57 | 41 | 106.73 |
| 06/26/2026 21:57 | 64 | 106.73 |
| 06/26/2026 21:57 | 22 | 106.72 |
| 06/26/2026 21:57 | 178 | 106.72 |
| 06/26/2026 21:57 | 4 | 106.72 |
| 06/26/2026 21:57 | 1 | 106.72 |
| 06/26/2026 21:57 | 4 | 106.72 |
| 06/26/2026 21:57 | 1 | 106.72 |
| 06/26/2026 21:57 | 100 | 106.72 |
| 06/26/2026 21:57 | 22 | 106.72 |
| 06/26/2026 21:57 | 78 | 106.72 |
| 06/26/2026 21:57 | 100 | 106.72 |
| 06/26/2026 21:57 | 79 | 106.71 |
| 06/26/2026 21:57 | 53 | 106.71 |
| 06/26/2026 21:57 | 65 | 106.63 |
| 06/26/2026 21:57 | 10 | 106.67 |
| 06/26/2026 21:57 | 1 | 106.61 |
| 06/26/2026 21:57 | 5 | 106.61 |
| 06/26/2026 21:57 | 5 | 106.61 |
| 06/26/2026 21:57 | 6 | 106.62 |
| 06/26/2026 21:57 | 5 | 106.62 |
| 06/26/2026 21:57 | 1 | 106.63 |
| 06/26/2026 21:57 | 1 | 106.63 |
| 06/26/2026 21:57 | 1 | 106.63 |
| 06/26/2026 21:57 | 1 | 106.63 |
| 06/26/2026 21:57 | 1 | 106.65 |
| 06/26/2026 21:57 | 20 | 106.65 |
| 06/26/2026 21:57 | 1 | 106.65 |
| 06/26/2026 21:57 | 23 | 106.65 |
| 06/26/2026 21:57 | 77 | 106.65 |
| 06/26/2026 21:57 | 80 | 106.66 |
| 06/26/2026 21:57 | 100 | 106.66 |
| 06/26/2026 21:57 | 20 | 106.66 |
| 06/26/2026 21:57 | 80 | 106.66 |
| 06/26/2026 21:57 | 20 | 106.66 |
| 06/26/2026 21:57 | 70 | 106.67 |
| 06/26/2026 21:57 | 100 | 106.67 |
| 06/26/2026 21:57 | 10 | 106.67 |
| 06/26/2026 21:57 | 100 | 106.67 |
| 06/26/2026 21:57 | 4 | 106.67 |
| 06/26/2026 21:57 | 58 | 106.67 |
| 06/26/2026 21:57 | 31 | 106.67 |
| 06/26/2026 21:57 | 100 | 106.67 |
| 06/26/2026 21:57 | 100 | 106.67 |
| 06/26/2026 21:57 | 11 | 106.72 |
| 06/26/2026 21:57 | 10 | 106.72 |
| 06/26/2026 21:57 | 1 | 106.71 |
| 06/26/2026 21:57 | 100 | 106.69 |
| 06/26/2026 21:57 | 100 | 106.69 |
| 06/26/2026 21:57 | 100 | 106.66 |
| 06/26/2026 21:56 | 10 | 106.68 |
| 06/26/2026 21:56 | 1 | 106.65 |
| 06/26/2026 21:56 | 151 | 106.65 |
| 06/26/2026 21:56 | 33 | 106.68 |
| 06/26/2026 21:56 | 37 | 106.68 |
| 06/26/2026 21:56 | 100 | 106.68 |
| 06/26/2026 21:56 | 30 | 106.65 |
| 06/26/2026 21:56 | 10 | 106.67 |
| 06/26/2026 21:56 | 53 | 106.62 |
| 06/26/2026 21:56 | 180 | 106.63 |
| 06/26/2026 21:56 | 1 | 106.63 |
| 06/26/2026 21:56 | 100 | 106.63 |
| 06/26/2026 21:56 | 6 | 106.63 |
| 06/26/2026 21:56 | 13 | 106.62 |
| 06/26/2026 21:56 | 3 | 106.62 |
| 06/26/2026 21:56 | 43 | 106.62 |
| 06/26/2026 21:56 | 100 | 106.62 |
| 06/26/2026 21:56 | 21 | 106.62 |
| 06/26/2026 21:56 | 9 | 106.61 |
| 06/26/2026 21:56 | 1 | 106.61 |
| 06/26/2026 21:56 | 1 | 106.61 |
| 06/26/2026 21:56 | 99 | 106.59 |
| 06/26/2026 21:56 | 1 | 106.59 |
| 06/26/2026 21:56 | 1 | 106.57 |
| 06/26/2026 21:56 | 10 | 106.55 |
| 06/26/2026 21:56 | 100 | 106.55 |
| 06/26/2026 21:56 | 100 | 106.55 |
| 06/26/2026 21:56 | 100 | 106.55 |
| 06/26/2026 21:56 | 1 | 106.55 |
| 06/26/2026 21:56 | 60 | 106.55 |
| 06/26/2026 21:56 | 3 | 106.55 |
| 06/26/2026 21:56 | 66 | 106.55 |
| 06/26/2026 21:56 | 71 | 106.55 |
| 06/26/2026 21:56 | 50 | 106.54 |
| 06/26/2026 21:56 | 3 | 106.54 |
| 06/26/2026 21:56 | 180 | 106.53 |
| 06/26/2026 21:56 | 10 | 106.46 |
| 06/26/2026 21:55 | 8 | 106.45 |
| 06/26/2026 21:55 | 26 | 106.45 |
| 06/26/2026 21:55 | 1 | 106.46 |
| 06/26/2026 21:55 | 4 | 106.54 |
| 06/26/2026 21:55 | 9 | 106.46 |
| 06/26/2026 21:55 | 151 | 106.53 |
| 06/26/2026 21:55 | 50 | 106.52 |
| 06/26/2026 21:55 | 100 | 106.52 |
| 06/26/2026 21:55 | 39 | 106.46 |
| 06/26/2026 21:55 | 11 | 106.46 |
| 06/26/2026 21:55 | 5 | 106.47 |
| 06/26/2026 21:55 | 31 | 106.47 |
| 06/26/2026 21:55 | 31 | 106.47 |
| 06/26/2026 21:55 | 100 | 106.58 |
| 06/26/2026 21:55 | 90 | 106.56 |
| 06/26/2026 21:55 | 19 | 106.56 |
| 06/26/2026 21:55 | 25 | 106.54 |
| 06/26/2026 21:55 | 26 | 106.48 |
| 06/26/2026 21:55 | 26 | 106.48 |
| 06/26/2026 21:55 | 6 | 106.48 |
| 06/26/2026 21:55 | 1 | 106.48 |
| 06/26/2026 21:55 | 2 | 106.48 |
| 06/26/2026 21:55 | 34 | 106.48 |
| 06/26/2026 21:55 | 9 | 106.48 |
| 06/26/2026 21:55 | 1 | 106.48 |
| 06/26/2026 21:55 | 27 | 106.48 |
| 06/26/2026 21:55 | 50 | 106.52 |
| 06/26/2026 21:55 | 50 | 106.52 |
| 06/26/2026 21:55 | 5 | 106.52 |
| 06/26/2026 21:55 | 300 | 106.52 |
| 06/26/2026 21:55 | 50 | 106.53 |
| 06/26/2026 21:55 | 15 | 106.58 |
| 06/26/2026 21:55 | 100 | 106.48 |
| 06/26/2026 21:55 | 100 | 106.58 |
| 06/26/2026 21:54 | 5 | 106.52 |
| 06/26/2026 21:54 | 1 | 106.52 |
| 06/26/2026 21:54 | 12 | 106.59 |
| 06/26/2026 21:54 | 100 | 106.59 |
| 06/26/2026 21:54 | 100 | 106.59 |
| 06/26/2026 21:54 | 1 | 106.59 |
| 06/26/2026 21:54 | 16 | 106.47 |
| 06/26/2026 21:54 | 100 | 106.46 |
| 06/26/2026 21:54 | 100 | 106.51 |
| 06/26/2026 21:54 | 18 | 106.52 |
| 06/26/2026 21:53 | 39 | 106.57 |
| 06/26/2026 21:53 | 17 | 106.57 |
| 06/26/2026 21:53 | 100 | 106.57 |
| 06/26/2026 21:53 | 18 | 106.57 |
| 06/26/2026 21:53 | 15 | 106.58 |
| 06/26/2026 21:53 | 30 | 106.58 |
| 06/26/2026 21:53 | 5 | 106.57 |
| 06/26/2026 21:53 | 37 | 106.59 |
| 06/26/2026 21:53 | 3 | 106.59 |
| 06/26/2026 21:53 | 10 | 106.60 |
| 06/26/2026 21:53 | 100 | 106.60 |
| 06/26/2026 21:53 | 10 | 106.60 |
| 06/26/2026 21:53 | 10 | 106.61 |
| 06/26/2026 21:53 | 100 | 106.60 |
| 06/26/2026 21:53 | 100 | 106.61 |
| 06/26/2026 21:53 | 62 | 106.62 |
| 06/26/2026 21:53 | 5 | 106.62 |
| 06/26/2026 21:53 | 13 | 106.62 |
| 06/26/2026 21:53 | 27 | 106.62 |
| 06/26/2026 21:53 | 84 | 106.63 |
| 06/26/2026 21:53 | 16 | 106.63 |
| 06/26/2026 21:53 | 11 | 106.62 |
| 06/26/2026 21:53 | 100 | 106.63 |
| 06/26/2026 21:53 | 10 | 106.63 |
| 06/26/2026 21:53 | 5 | 106.60 |
| 06/26/2026 21:53 | 100 | 106.61 |
| 06/26/2026 21:53 | 9 | 106.60 |
| 06/26/2026 21:53 | 100 | 106.60 |
| 06/26/2026 21:53 | 20 | 106.61 |
| 06/26/2026 21:53 | 100 | 106.62 |
| 06/26/2026 21:53 | 14 | 106.63 |
| 06/26/2026 21:53 | 6 | 106.62 |
| 06/26/2026 21:53 | 100 | 106.62 |
| 06/26/2026 21:53 | 50 | 106.63 |
| 06/26/2026 21:53 | 50 | 106.63 |
| 06/26/2026 21:53 | 100 | 106.63 |
| 06/26/2026 21:53 | 100 | 106.63 |
| 06/26/2026 21:52 | 11 | 106.69 |
| 06/26/2026 21:52 | 4 | 106.69 |
| 06/26/2026 21:52 | 20 | 106.62 |
| 06/26/2026 21:52 | 20 | 106.62 |
| 06/26/2026 21:52 | 100 | 106.62 |
| 06/26/2026 21:52 | 1 | 106.63 |
| 06/26/2026 21:52 | 99 | 106.63 |
| 06/26/2026 21:52 | 1 | 106.63 |
| 06/26/2026 21:52 | 100 | 106.64 |
| 06/26/2026 21:52 | 100 | 106.63 |
| 06/26/2026 21:52 | 1 | 106.69 |
| 06/26/2026 21:52 | 100 | 106.69 |
| 06/26/2026 21:52 | 100 | 106.70 |
| 06/26/2026 21:52 | 10 | 106.70 |
| 06/26/2026 21:52 | 10 | 106.70 |
| 06/26/2026 21:52 | 90 | 106.70 |
| 06/26/2026 21:52 | 10 | 106.70 |
| 06/26/2026 21:52 | 100 | 106.70 |
| 06/26/2026 21:52 | 31 | 106.69 |
| 06/26/2026 21:52 | 16 | 106.69 |
| 06/26/2026 21:52 | 84 | 106.69 |
| 06/26/2026 21:52 | 16 | 106.69 |
| 06/26/2026 21:52 | 50 | 106.69 |
| 06/26/2026 21:52 | 34 | 106.69 |
| 06/26/2026 21:52 | 66 | 106.69 |
| 06/26/2026 21:52 | 34 | 106.69 |
| 06/26/2026 21:52 | 66 | 106.69 |
| 06/26/2026 21:52 | 75 | 106.69 |
| 06/26/2026 21:52 | 25 | 106.72 |
| 06/26/2026 21:51 | 14 | 106.74 |
| 06/26/2026 21:51 | 46 | 106.74 |
| 06/26/2026 21:51 | 30 | 106.73 |
| 06/26/2026 21:51 | 6 | 106.73 |
| 06/26/2026 21:51 | 1 | 106.72 |
| 06/26/2026 21:51 | 100 | 106.70 |
| 06/26/2026 21:51 | 7 | 106.66 |
| 06/26/2026 21:51 | 100 | 106.62 |
| 06/26/2026 21:51 | 90 | 106.62 |
| 06/26/2026 21:51 | 10 | 106.50 |
| 06/26/2026 21:51 | 100 | 106.51 |
| 06/26/2026 21:51 | 33 | 106.50 |
| 06/26/2026 21:51 | 67 | 106.50 |
| 06/26/2026 21:51 | 10 | 106.50 |
| 06/26/2026 21:51 | 23 | 106.50 |
| 06/26/2026 21:51 | 77 | 106.51 |
| 06/26/2026 21:51 | 10 | 106.51 |
| 06/26/2026 21:51 | 10 | 106.51 |
| 06/26/2026 21:51 | 3 | 106.51 |
| 06/26/2026 21:51 | 100 | 106.55 |
| 06/26/2026 21:51 | 100 | 106.57 |
| 06/26/2026 21:51 | 100 | 106.57 |
| 06/26/2026 21:51 | 66 | 106.57 |
| 06/26/2026 21:50 | 40 | 106.50 |
| 06/26/2026 21:50 | 40 | 106.53 |
| 06/26/2026 21:50 | 40 | 106.51 |
| 06/26/2026 21:50 | 77 | 106.52 |
| 06/26/2026 21:50 | 20 | 106.52 |
| 06/26/2026 21:50 | 20 | 106.52 |
| 06/26/2026 21:50 | 3 | 106.52 |
| 06/26/2026 21:50 | 97 | 106.53 |
| 06/26/2026 21:50 | 3 | 106.53 |
| 06/26/2026 21:50 | 9 | 106.53 |
| 06/26/2026 21:50 | 16 | 106.61 |
| 06/26/2026 21:50 | 1 | 106.59 |
| 06/26/2026 21:50 | 20 | 106.59 |
| 06/26/2026 21:50 | 40 | 106.60 |
| 06/26/2026 21:50 | 50 | 106.60 |
| 06/26/2026 21:50 | 50 | 106.61 |
| 06/26/2026 21:50 | 50 | 106.64 |
| 06/26/2026 21:50 | 50 | 106.64 |
| 06/26/2026 21:50 | 14 | 106.64 |
| 06/26/2026 21:50 | 65 | 106.64 |
| 06/26/2026 21:50 | 71 | 106.64 |
| 06/26/2026 21:50 | 50 | 106.64 |
| 06/26/2026 21:50 | 50 | 106.65 |
| 06/26/2026 21:50 | 50 | 106.64 |
| 06/26/2026 21:50 | 50 | 106.65 |
| 06/26/2026 21:50 | 13 | 106.65 |
| 06/26/2026 21:50 | 20 | 106.65 |
| 06/26/2026 21:50 | 40 | 106.65 |
| 06/26/2026 21:50 | 13 | 106.67 |
| 06/26/2026 21:50 | 53 | 106.67 |
| 06/26/2026 21:50 | 100 | 106.74 |
| 06/26/2026 21:50 | 1 | 106.67 |
| 06/26/2026 21:50 | 4 | 106.67 |
| 06/26/2026 21:50 | 1 | 106.67 |
| 06/26/2026 21:50 | 4 | 106.67 |
| 06/26/2026 21:50 | 1 | 106.67 |
| 06/26/2026 21:50 | 5 | 106.67 |
| 06/26/2026 21:50 | 50 | 106.70 |
| 06/26/2026 21:50 | 50 | 106.70 |
| 06/26/2026 21:50 | 100 | 106.70 |
| 06/26/2026 21:50 | 4 | 106.70 |
| 06/26/2026 21:50 | 50 | 106.71 |
| 06/26/2026 21:50 | 101 | 106.71 |
| 06/26/2026 21:50 | 50 | 106.72 |
| 06/26/2026 21:50 | 41 | 106.71 |
| 06/26/2026 21:50 | 9 | 106.71 |
| 06/26/2026 21:50 | 50 | 106.72 |
| 06/26/2026 21:50 | 2 | 106.71 |
| 06/26/2026 21:50 | 50 | 106.71 |
| 06/26/2026 21:50 | 22 | 106.72 |
| 06/26/2026 21:50 | 28 | 106.72 |
| 06/26/2026 21:50 | 22 | 106.72 |
| 06/26/2026 21:50 | 1 | 106.72 |
| 06/26/2026 21:50 | 50 | 106.72 |
| 06/26/2026 21:50 | 34 | 106.72 |
| 06/26/2026 21:50 | 1 | 106.72 |
| 06/26/2026 21:50 | 4 | 106.72 |
| 06/26/2026 21:50 | 1 | 106.79 |
| 06/26/2026 21:50 | 36 | 106.76 |
| 06/26/2026 21:50 | 1 | 106.76 |
| 06/26/2026 21:50 | 1 | 106.76 |
| 06/26/2026 21:50 | 1 | 106.75 |
| 06/26/2026 21:50 | 11 | 106.72 |
| 06/26/2026 21:50 | 11 | 106.73 |
| 06/26/2026 21:50 | 11 | 106.73 |
| 06/26/2026 21:50 | 11 | 106.73 |
| 06/26/2026 21:50 | 11 | 106.73 |
| 06/26/2026 21:50 | 7 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 10 | 106.725 |
| 06/26/2026 21:50 | 2 | 106.725 |
| 06/26/2026 21:50 | 1 | 106.725 |
| 06/26/2026 21:50 | 2 | 106.66 |
| 06/26/2026 21:50 | 10 | 106.71 |
| 06/26/2026 21:50 | 4 | 106.66 |
| 06/26/2026 21:50 | 5 | 106.66 |
| 06/26/2026 21:50 | 5 | 106.62 |
| 06/26/2026 21:50 | 100 | 106.61 |
| 06/26/2026 21:50 | 29 | 106.61 |
| 06/26/2026 21:50 | 26 | 106.61 |
| 06/26/2026 21:50 | 45 | 106.61 |
| 06/26/2026 21:50 | 10 | 106.61 |
| 06/26/2026 21:50 | 82 | 106.61 |
| 06/26/2026 21:50 | 18 | 106.61 |
| 06/26/2026 21:50 | 43 | 106.60 |
| 06/26/2026 21:50 | 6 | 106.60 |
| 06/26/2026 21:50 | 33 | 106.60 |
| 06/26/2026 21:49 | 50 | 106.42 |
| 06/26/2026 21:49 | 68 | 106.42 |
| 06/26/2026 21:49 | 1 | 106.41 |
| 06/26/2026 21:49 | 27 | 106.41 |
| 06/26/2026 21:49 | 11 | 106.41 |
| 06/26/2026 21:49 | 11 | 106.41 |
| 06/26/2026 21:49 | 8 | 106.40 |
| 06/26/2026 21:49 | 100 | 106.40 |
| 06/26/2026 21:49 | 45 | 106.41 |
| 06/26/2026 21:49 | 5 | 106.41 |
| 06/26/2026 21:49 | 25 | 106.42 |
| 06/26/2026 21:48 | 30 | 106.41 |
| 06/26/2026 21:48 | 20 | 106.45 |
| 06/26/2026 21:48 | 14 | 106.46 |
| 06/26/2026 21:48 | 1 | 106.46 |
| 06/26/2026 21:48 | 5 | 106.47 |
| 06/26/2026 21:48 | 20 | 106.49 |
| 06/26/2026 21:48 | 8 | 106.49 |
| 06/26/2026 21:48 | 12 | 106.49 |
| 06/26/2026 21:48 | 8 | 106.51 |
| 06/26/2026 21:48 | 10 | 106.51 |
| 06/26/2026 21:48 | 6 | 106.51 |
| 06/26/2026 21:48 | 5 | 106.51 |
| 06/26/2026 21:48 | 4 | 106.51 |
| 06/26/2026 21:48 | 92 | 106.51 |
| 06/26/2026 21:48 | 35 | 106.57 |
| 06/26/2026 21:48 | 25 | 106.525 |
| 06/26/2026 21:48 | 80 | 106.58 |
| 06/26/2026 21:48 | 20 | 106.58 |
| 06/26/2026 21:47 | 2 | 106.59 |
| 06/26/2026 21:47 | 19 | 106.60 |
| 06/26/2026 21:47 | 26 | 106.60 |
| 06/26/2026 21:47 | 4 | 106.60 |
| 06/26/2026 21:47 | 20 | 106.60 |
| 06/26/2026 21:47 | 1 | 106.60 |
| 06/26/2026 21:47 | 30 | 106.61 |
| 06/26/2026 21:47 | 70 | 106.61 |
| 06/26/2026 21:47 | 70 | 106.61 |
| 06/26/2026 21:47 | 20 | 106.64 |
| 06/26/2026 21:47 | 1 | 106.63 |
| 06/26/2026 21:47 | 20 | 106.65 |
| 06/26/2026 21:47 | 9 | 106.66 |
| 06/26/2026 21:47 | 1 | 106.67 |
| 06/26/2026 21:47 | 100 | 106.67 |
| 06/26/2026 21:47 | 100 | 106.67 |
| 06/26/2026 21:47 | 2 | 106.67 |
| 06/26/2026 21:47 | 3 | 106.67 |
| 06/26/2026 21:46 | 100 | 106.79 |
| 06/26/2026 21:46 | 15 | 106.73 |
| 06/26/2026 21:46 | 41 | 106.73 |
| 06/26/2026 21:46 | 4 | 106.72 |
| 06/26/2026 21:45 | 38 | 106.71 |
| 06/26/2026 21:45 | 10 | 106.73 |
| 06/26/2026 21:44 | 30 | 106.66 |
| 06/26/2026 21:44 | 8 | 106.67 |
| 06/26/2026 21:44 | 100 | 106.67 |
| 06/26/2026 21:44 | 1 | 106.68 |
| 06/26/2026 21:44 | 2 | 106.68 |
| 06/26/2026 21:44 | 2 | 106.68 |
| 06/26/2026 21:44 | 5 | 106.70 |
| 06/26/2026 21:44 | 1 | 106.71 |
| 06/26/2026 21:44 | 100 | 106.71 |
| 06/26/2026 21:44 | 1 | 106.72 |
| 06/26/2026 21:44 | 1 | 106.73 |
| 06/26/2026 21:44 | 3 | 106.73 |
| 06/26/2026 21:44 | 1 | 106.73 |
| 06/26/2026 21:44 | 9 | 106.73 |
| 06/26/2026 21:44 | 1 | 106.74 |
| 06/26/2026 21:44 | 65 | 106.76 |
| 06/26/2026 21:44 | 100 | 106.75 |
| 06/26/2026 21:44 | 9 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 10 | 106.76 |
| 06/26/2026 21:44 | 1 | 106.76 |
| 06/26/2026 21:44 | 1 | 106.76 |
| 06/26/2026 21:44 | 1 | 106.77 |
| 06/26/2026 21:44 | 1 | 106.77 |
| 06/26/2026 21:44 | 2 | 106.78 |
| 06/26/2026 21:44 | 30 | 106.78 |
| 06/26/2026 21:43 | 50 | 106.83 |
| 06/26/2026 21:43 | 48 | 106.87 |
| 06/26/2026 21:43 | 46 | 106.815 |
| 06/26/2026 21:43 | 3 | 106.87 |
| 06/26/2026 21:42 | 1 | 106.77 |
| 06/26/2026 21:42 | 100 | 106.815 |
| 06/26/2026 21:42 | 3 | 106.815 |
| 06/26/2026 21:42 | 5 | 106.85 |
| 06/26/2026 21:42 | 4 | 106.81 |
| 06/26/2026 21:42 | 10 | 106.81 |
| 06/26/2026 21:42 | 4 | 106.87 |
| 06/26/2026 21:41 | 50 | 106.815 |
| 06/26/2026 21:41 | 50 | 106.815 |
| 06/26/2026 21:41 | 67 | 106.82 |
| 06/26/2026 21:41 | 100 | 106.81 |
| 06/26/2026 21:41 | 10 | 106.81 |
| 06/26/2026 21:41 | 5 | 106.83 |
| 06/26/2026 21:41 | 100 | 106.83 |
| 06/26/2026 21:41 | 28 | 106.83 |
| 06/26/2026 21:41 | 46 | 106.82 |
| 06/26/2026 21:41 | 1 | 106.82 |
| 06/26/2026 21:41 | 5 | 106.82 |
| 06/26/2026 21:41 | 100 | 106.82 |
| 06/26/2026 21:41 | 1 | 106.82 |
| 06/26/2026 21:41 | 30 | 106.82 |
| 06/26/2026 21:41 | 11 | 106.81 |
| 06/26/2026 21:41 | 1 | 106.75 |
| 06/26/2026 21:41 | 100 | 106.76 |
| 06/26/2026 21:39 | 70 | 106.82 |
| 06/26/2026 21:39 | 30 | 106.80 |
| 06/26/2026 21:39 | 2 | 106.81 |
| 06/26/2026 21:39 | 12 | 106.81 |
| 06/26/2026 21:39 | 23 | 106.78 |
| 06/26/2026 21:39 | 5 | 106.79 |
| 06/26/2026 21:39 | 5 | 106.79 |
| 06/26/2026 21:39 | 1 | 106.79 |
| 06/26/2026 21:39 | 100 | 106.79 |
| 06/26/2026 21:39 | 10 | 106.78 |
| 06/26/2026 21:39 | 6 | 106.71 |
| 06/26/2026 21:39 | 15 | 106.71 |
| 06/26/2026 21:39 | 25 | 106.71 |
| 06/26/2026 21:39 | 50 | 106.71 |
| 06/26/2026 21:39 | 8 | 106.72 |
| 06/26/2026 21:39 | 1 | 106.73 |
| 06/26/2026 21:39 | 16 | 106.74 |
| 06/26/2026 21:39 | 100 | 106.75 |
| 06/26/2026 21:39 | 50 | 106.79 |
| 06/26/2026 21:39 | 50 | 106.79 |
| 06/26/2026 21:39 | 1 | 106.85 |
| 06/26/2026 21:38 | 10 | 106.86 |
| 06/26/2026 21:38 | 10 | 106.75 |
| 06/26/2026 21:38 | 17 | 106.75 |
| 06/26/2026 21:38 | 1 | 106.75 |
| 06/26/2026 21:38 | 20 | 106.76 |
| 06/26/2026 21:38 | 1 | 106.77 |
| 06/26/2026 21:38 | 21 | 106.78 |
| 06/26/2026 21:38 | 100 | 106.78 |
| 06/26/2026 21:37 | 13 | 106.82 |
| 06/26/2026 21:37 | 8 | 106.81 |
| 06/26/2026 21:37 | 50 | 106.82 |
| 06/26/2026 21:37 | 5 | 106.83 |
| 06/26/2026 21:37 | 1 | 106.83 |
| 06/26/2026 21:37 | 1 | 106.86 |
| 06/26/2026 21:37 | 1 | 106.86 |
| 06/26/2026 21:37 | 25 | 106.87 |
| 06/26/2026 21:36 | 1 | 106.87 |
| 06/26/2026 21:36 | 1 | 106.88 |
| 06/26/2026 21:36 | 1 | 106.88 |
| 06/26/2026 21:36 | 5 | 106.89 |
| 06/26/2026 21:36 | 96 | 106.89 |
| 06/26/2026 21:36 | 7 | 106.89 |
| 06/26/2026 21:36 | 50 | 106.90 |
| 06/26/2026 21:36 | 30 | 106.91 |
| 06/26/2026 21:36 | 20 | 106.91 |
| 06/26/2026 21:36 | 1 | 107.05 |
| 06/26/2026 21:36 | 53 | 107.04 |
| 06/26/2026 21:36 | 22 | 107.04 |
| 06/26/2026 21:36 | 25 | 107.03 |
| 06/26/2026 21:36 | 100 | 107.00 |
| 06/26/2026 21:36 | 5 | 107.03 |
| 06/26/2026 21:36 | 3 | 107.03 |
| 06/26/2026 21:36 | 100 | 107.03 |
| 06/26/2026 21:36 | 5 | 107.03 |
| 06/26/2026 21:36 | 10 | 107.02 |
| 06/26/2026 21:36 | 1 | 107.02 |
| 06/26/2026 21:36 | 31 | 107.01 |
| 06/26/2026 21:36 | 11 | 107.01 |
| 06/26/2026 21:36 | 13 | 107.01 |
| 06/26/2026 21:35 | 24 | 106.96 |
| 06/26/2026 21:35 | 15 | 107.01 |
| 06/26/2026 21:35 | 1 | 106.95 |
| 06/26/2026 21:35 | 1 | 106.95 |
| 06/26/2026 21:35 | 1 | 106.96 |
| 06/26/2026 21:35 | 42 | 106.99 |
| 06/26/2026 21:35 | 1 | 106.99 |
| 06/26/2026 21:35 | 20 | 107.00 |
| 06/26/2026 21:35 | 100 | 107.02 |
| 06/26/2026 21:35 | 80 | 107.02 |
| 06/26/2026 21:35 | 10 | 107.08 |
| 06/26/2026 21:34 | 10 | 107.08 |
| 06/26/2026 21:34 | 1 | 107.03 |
| 06/26/2026 21:34 | 73 | 107.03 |
| 06/26/2026 21:34 | 31 | 107.05 |
| 06/26/2026 21:34 | 3 | 107.05 |
| 06/26/2026 21:32 | 11 | 107.05 |
| 06/26/2026 21:32 | 20 | 107.02 |
| 06/26/2026 21:32 | 20 | 107.03 |
| 06/26/2026 21:32 | 3 | 107.12 |
| 06/26/2026 21:32 | 81 | 107.08 |
| 06/26/2026 21:32 | 3 | 107.07 |
| 06/26/2026 21:32 | 7 | 107.07 |
| 06/26/2026 21:32 | 10 | 107.02 |
| 06/26/2026 21:31 | 10 | 107.02 |
| 06/26/2026 21:31 | 10 | 107.03 |
| 06/26/2026 21:31 | 10 | 107.02 |
| 06/26/2026 21:31 | 1 | 107.02 |
| 06/26/2026 21:31 | 34 | 107.01 |
| 06/26/2026 21:31 | 12 | 107.01 |
| 06/26/2026 21:31 | 33 | 107.00 |
| 06/26/2026 21:31 | 46 | 106.97 |
| 06/26/2026 21:31 | 1 | 106.98 |
| 06/26/2026 21:31 | 100 | 107.005 |
| 06/26/2026 21:31 | 1 | 107.00 |
| 06/26/2026 21:31 | 10 | 107.00 |
| 06/26/2026 21:31 | 1 | 107.00 |
| 06/26/2026 21:31 | 6 | 107.045 |
| 06/26/2026 21:31 | 50 | 107.03 |
| 06/26/2026 21:31 | 10 | 107.03 |
| 06/26/2026 21:31 | 10 | 107.025 |
| 06/26/2026 21:31 | 10 | 107.025 |
| 06/26/2026 21:31 | 20 | 107.04 |
| 06/26/2026 21:31 | 10 | 107.05 |
| 06/26/2026 21:31 | 10 | 107.05 |
| 06/26/2026 21:31 | 20 | 107.06 |
| 06/26/2026 21:31 | 1 | 107.07 |
| 06/26/2026 21:31 | 9 | 107.07 |
| 06/26/2026 21:31 | 20 | 107.09 |
| 06/26/2026 21:31 | 100 | 107.09 |
| 06/26/2026 21:31 | 1 | 107.11 |
| 06/26/2026 21:30 | 1 | 107.12 |
| 06/26/2026 21:30 | 2 | 107.135 |
| 06/26/2026 21:30 | 1 | 107.13 |
| 06/26/2026 21:30 | 1 | 107.14 |
| 06/26/2026 21:30 | 1 | 107.15 |
| 06/26/2026 21:30 | 97 | 107.16 |
| 06/26/2026 21:30 | 1 | 107.16 |
| 06/26/2026 21:30 | 1 | 107.16 |
| 06/26/2026 21:30 | 1 | 107.16 |
| 06/26/2026 21:30 | 43 | 107.195 |
| 06/26/2026 21:30 | 1 | 107.24 |
| 06/26/2026 21:30 | 20 | 107.17 |
| 06/26/2026 21:30 | 1 | 107.23 |
| 06/26/2026 21:30 | 2 | 107.23 |
| 06/26/2026 21:30 | 2 | 107.23 |
| 06/26/2026 21:30 | 2 | 107.23 |
| 06/26/2026 21:30 | 2 | 107.23 |
| 06/26/2026 21:30 | 2 | 107.23 |
| 06/26/2026 21:30 | 26 | 107.19 |
| 06/26/2026 21:29 | 1 | 107.17 |
| 06/26/2026 21:29 | 1 | 107.17 |
| 06/26/2026 21:29 | 1 | 107.17 |
| 06/26/2026 21:29 | 1 | 107.17 |
| 06/26/2026 21:28 | 1 | 107.19 |
| 06/26/2026 21:28 | 9 | 107.19 |
| 06/26/2026 21:28 | 64 | 107.19 |
| 06/26/2026 21:28 | 10 | 107.19 |
| 06/26/2026 21:28 | 31 | 107.16 |
| 06/26/2026 21:28 | 19 | 107.25 |
| 06/26/2026 21:28 | 56 | 107.24 |
| 06/26/2026 21:27 | 42 | 107.17 |
| 06/26/2026 21:27 | 12 | 107.15 |
| 06/26/2026 21:27 | 10 | 107.165 |
| 06/26/2026 21:27 | 10 | 107.165 |
| 06/26/2026 21:27 | 2 | 107.15 |
| 06/26/2026 21:27 | 2 | 107.18 |
| 06/26/2026 21:27 | 5 | 107.19 |
| 06/26/2026 21:27 | 8 | 107.19 |
| 06/26/2026 21:27 | 2 | 107.19 |
| 06/26/2026 21:26 | 2 | 107.23 |
| 06/26/2026 21:26 | 6 | 107.24 |
| 06/26/2026 21:26 | 2 | 107.24 |
| 06/26/2026 21:26 | 12 | 107.24 |
| 06/26/2026 21:26 | 30 | 107.26 |
| 06/26/2026 21:26 | 19 | 107.26 |
| 06/26/2026 21:26 | 1 | 107.26 |
| 06/26/2026 21:25 | 11 | 107.35 |
| 06/26/2026 21:25 | 49 | 107.34 |
| 06/26/2026 21:25 | 20 | 107.32 |
| 06/26/2026 21:25 | 25 | 107.31 |
| 06/26/2026 21:25 | 100 | 107.285 |
| 06/26/2026 21:25 | 20 | 107.28 |
| 06/26/2026 21:24 | 10 | 107.34 |
| 06/26/2026 21:24 | 1 | 107.31 |
| 06/26/2026 21:24 | 4 | 107.32 |
| 06/26/2026 21:24 | 2 | 107.32 |
| 06/26/2026 21:24 | 41 | 107.32 |
| 06/26/2026 21:23 | 44 | 107.26 |
| 06/26/2026 21:22 | 19 | 107.21 |
| 06/26/2026 21:22 | 60 | 107.20 |
| 06/26/2026 21:22 | 2 | 107.19 |
| 06/26/2026 21:22 | 5 | 107.19 |
| 06/26/2026 21:22 | 5 | 107.19 |
| 06/26/2026 21:22 | 12 | 107.19 |
| 06/26/2026 21:22 | 85 | 107.18 |
| 06/26/2026 21:22 | 11 | 107.18 |
| 06/26/2026 21:21 | 14 | 107.145 |
| 06/26/2026 21:21 | 23 | 107.12 |
| 06/26/2026 21:21 | 100 | 107.12 |
| 06/26/2026 21:21 | 32 | 107.12 |
| 06/26/2026 21:21 | 68 | 107.12 |
| 06/26/2026 21:21 | 99 | 107.12 |
| 06/26/2026 21:21 | 1 | 107.12 |
| 06/26/2026 21:21 | 76 | 107.15 |
| 06/26/2026 21:21 | 35 | 107.16 |
| 06/26/2026 21:21 | 2 | 107.16 |
| 06/26/2026 21:21 | 10 | 107.15 |
| 06/26/2026 21:21 | 28 | 107.15 |
| 06/26/2026 21:20 | 10 | 107.10 |
| 06/26/2026 21:20 | 10 | 107.10 |
| 06/26/2026 21:19 | 100 | 107.11 |
| 06/26/2026 21:19 | 15 | 107.06 |
| 06/26/2026 21:19 | 28 | 107.10 |
| 06/26/2026 21:19 | 8 | 107.10 |
| 06/26/2026 21:18 | 13 | 107.11 |
| 06/26/2026 21:18 | 7 | 107.11 |
| 06/26/2026 21:18 | 5 | 107.11 |
| 06/26/2026 21:18 | 25 | 107.10 |
| 06/26/2026 21:18 | 1 | 107.10 |
| 06/26/2026 21:18 | 16 | 107.08 |
| 06/26/2026 21:18 | 5 | 107.08 |
| 06/26/2026 21:18 | 42 | 107.07 |
| 06/26/2026 21:18 | 58 | 107.07 |
| 06/26/2026 21:18 | 2 | 107.02 |
| 06/26/2026 21:18 | 25 | 107.03 |
| 06/26/2026 21:18 | 4 | 107.07 |
| 06/26/2026 21:18 | 38 | 107.06 |
| 06/26/2026 21:18 | 10 | 107.06 |
| 06/26/2026 21:17 | 10 | 106.98 |
| 06/26/2026 21:16 | 6 | 107.03 |
| 06/26/2026 21:16 | 6 | 107.03 |
| 06/26/2026 21:15 | 6 | 107.03 |
| 06/26/2026 21:15 | 6 | 107.03 |
| 06/26/2026 21:15 | 2 | 106.96 |
| 06/26/2026 21:14 | 17 | 107.02 |
| 06/26/2026 21:14 | 29 | 107.02 |
| 06/26/2026 21:14 | 29 | 107.02 |
| 06/26/2026 21:14 | 29 | 107.02 |
| 06/26/2026 21:14 | 29 | 107.02 |
| 06/26/2026 21:14 | 29 | 107.02 |
| 06/26/2026 21:14 | 10 | 106.98 |
| 06/26/2026 21:14 | 5 | 107.01 |
| 06/26/2026 21:14 | 5 | 107.01 |
| 06/26/2026 21:14 | 100 | 107.01 |
| 06/26/2026 21:14 | 10 | 107.03 |
| 06/26/2026 21:14 | 10 | 107.03 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 20 | 107.04 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 10 | 107.04 |
| 06/26/2026 21:14 | 16 | 107.04 |
| 06/26/2026 21:14 | 20 | 107.05 |
| 06/26/2026 21:14 | 1 | 107.05 |
| 06/26/2026 21:14 | 6 | 107.04 |
| 06/26/2026 21:13 | 2 | 107.04 |
| 06/26/2026 21:13 | 1 | 107.04 |
| 06/26/2026 21:12 | 100 | 107.09 |
| 06/26/2026 21:12 | 60 | 107.09 |
| 06/26/2026 21:11 | 33 | 107.12 |
| 06/26/2026 21:11 | 37 | 107.11 |
| 06/26/2026 21:11 | 5 | 107.11 |
| 06/26/2026 21:11 | 100 | 107.11 |
| 06/26/2026 21:11 | 1 | 107.11 |
| 06/26/2026 21:11 | 51 | 107.11 |
| 06/26/2026 21:11 | 49 | 107.11 |
| 06/26/2026 21:11 | 32 | 107.10 |
| 06/26/2026 21:11 | 65 | 107.10 |
| 06/26/2026 21:11 | 35 | 107.10 |
| 06/26/2026 21:11 | 10 | 107.10 |
| 06/26/2026 21:11 | 100 | 107.09 |
| 06/26/2026 21:11 | 3 | 107.00 |
| 06/26/2026 21:10 | 50 | 107.09 |
| 06/26/2026 21:08 | 10 | 107.05 |
| 06/26/2026 21:07 | 8 | 107.08 |
| 06/26/2026 21:07 | 97 | 107.15 |
| 06/26/2026 21:07 | 44 | 107.10 |
| 06/26/2026 21:06 | 2 | 107.11 |
| 06/26/2026 21:06 | 6 | 107.09 |
| 06/26/2026 21:06 | 6 | 107.065 |
| 06/26/2026 21:06 | 7 | 107.08 |
| 06/26/2026 21:06 | 3 | 107.08 |
| 06/26/2026 21:06 | 10 | 107.08 |
| 06/26/2026 21:06 | 1 | 107.08 |
| 06/26/2026 21:06 | 60 | 107.06 |
| 06/26/2026 21:06 | 5 | 107.05 |
| 06/26/2026 21:06 | 4 | 107.05 |
| 06/26/2026 21:06 | 100 | 107.05 |
| 06/26/2026 21:06 | 20 | 107.05 |
| 06/26/2026 21:06 | 2 | 107.05 |
| 06/26/2026 21:06 | 12 | 107.05 |
| 06/26/2026 21:06 | 100 | 107.05 |
| 06/26/2026 21:06 | 1 | 107.05 |
| 06/26/2026 21:06 | 200 | 107.04 |
| 06/26/2026 21:06 | 1 | 107.02 |
| 06/26/2026 21:05 | 2 | 107.00 |
| 06/26/2026 21:05 | 3 | 106.99 |
| 06/26/2026 21:05 | 8 | 106.98 |
| 06/26/2026 21:05 | 28 | 106.98 |
| 06/26/2026 21:05 | 72 | 106.98 |
| 06/26/2026 21:05 | 5 | 106.98 |
| 06/26/2026 21:05 | 6 | 106.98 |
| 06/26/2026 21:05 | 4 | 106.98 |
| 06/26/2026 21:05 | 13 | 106.93 |
| 06/26/2026 21:05 | 4 | 106.93 |
| 06/26/2026 21:05 | 30 | 106.94 |
| 06/26/2026 21:05 | 1 | 106.94 |
| 06/26/2026 21:04 | 1 | 106.95 |
| 06/26/2026 21:04 | 100 | 107.00 |
| 06/26/2026 21:04 | 18 | 107.00 |
| 06/26/2026 21:04 | 40 | 107.01 |
| 06/26/2026 21:04 | 2 | 107.01 |
| 06/26/2026 21:04 | 19 | 107.01 |
| 06/26/2026 21:04 | 19 | 107.02 |
| 06/26/2026 21:04 | 19 | 107.02 |
| 06/26/2026 21:04 | 9 | 107.02 |
| 06/26/2026 21:04 | 3 | 107.02 |
| 06/26/2026 21:04 | 10 | 107.02 |
| 06/26/2026 21:04 | 6 | 107.02 |
| 06/26/2026 21:04 | 1 | 107.02 |
| 06/26/2026 21:04 | 2 | 107.04 |
| 06/26/2026 21:04 | 10 | 107.05 |
| 06/26/2026 21:03 | 30 | 107.07 |
| 06/26/2026 21:03 | 11 | 107.08 |
| 06/26/2026 21:03 | 3 | 107.08 |
| 06/26/2026 21:03 | 6 | 107.08 |
| 06/26/2026 21:03 | 86 | 107.09 |
| 06/26/2026 21:03 | 12 | 107.09 |
| 06/26/2026 21:03 | 10 | 107.09 |
| 06/26/2026 21:03 | 3 | 107.09 |
| 06/26/2026 21:02 | 1 | 107.09 |
| 06/26/2026 21:02 | 3 | 107.16 |
| 06/26/2026 21:01 | 80 | 107.21 |
| 06/26/2026 21:01 | 100 | 107.20 |
| 06/26/2026 21:01 | 10 | 107.19 |
| 06/26/2026 20:58 | 5 | 107.18 |
| 06/26/2026 20:58 | 98 | 107.18 |
| 06/26/2026 20:58 | 100 | 107.18 |
| 06/26/2026 20:57 | 1 | 107.18 |
| 06/26/2026 20:57 | 1 | 107.17 |
| 06/26/2026 20:57 | 4 | 107.17 |
| 06/26/2026 20:57 | 100 | 107.17 |
| 06/26/2026 20:57 | 23 | 107.14 |
| 06/26/2026 20:57 | 1 | 107.14 |
| 06/26/2026 20:57 | 1 | 107.14 |
| 06/26/2026 20:57 | 14 | 107.14 |
| 06/26/2026 20:57 | 20 | 107.14 |
| 06/26/2026 20:57 | 100 | 107.14 |
| 06/26/2026 20:57 | 10 | 107.13 |
| 06/26/2026 20:57 | 3 | 107.13 |
| 06/26/2026 20:57 | 100 | 107.12 |
| 06/26/2026 20:57 | 11 | 107.12 |
| 06/26/2026 20:57 | 5 | 107.10 |
| 06/26/2026 20:57 | 11 | 107.10 |
| 06/26/2026 20:57 | 5 | 107.05 |
| 06/26/2026 20:57 | 5 | 107.05 |
| 06/26/2026 20:56 | 100 | 107.11 |
| 06/26/2026 20:56 | 15 | 107.11 |
| 06/26/2026 20:56 | 1 | 107.11 |
| 06/26/2026 20:56 | 3 | 107.07 |
| 06/26/2026 20:56 | 12 | 107.08 |
| 06/26/2026 20:56 | 1 | 107.10 |
| 06/26/2026 20:56 | 100 | 107.17 |
| 06/26/2026 20:56 | 100 | 107.165 |
| 06/26/2026 20:52 | 100 | 107.205 |
| 06/26/2026 20:52 | 20 | 107.23 |
| 06/26/2026 20:52 | 3 | 107.23 |
| 06/26/2026 20:52 | 12 | 107.23 |
| 06/26/2026 20:52 | 5 | 107.23 |
| 06/26/2026 20:52 | 5 | 107.22 |
| 06/26/2026 20:52 | 5 | 107.22 |
| 06/26/2026 20:52 | 10 | 107.21 |
| 06/26/2026 20:52 | 65 | 107.20 |
| 06/26/2026 20:49 | 5 | 107.155 |
| 06/26/2026 20:49 | 1 | 107.15 |
| 06/26/2026 20:49 | 1 | 107.155 |
| 06/26/2026 20:49 | 4 | 107.16 |
| 06/26/2026 20:49 | 93 | 107.17 |
| 06/26/2026 20:49 | 3 | 107.17 |
| 06/26/2026 20:48 | 6 | 107.18 |
| 06/26/2026 20:48 | 4 | 107.18 |
| 06/26/2026 20:47 | 10 | 107.18 |
| 06/26/2026 20:47 | 4 | 107.18 |
| 06/26/2026 20:46 | 12 | 107.18 |
| 06/26/2026 20:46 | 4 | 107.17 |
| 06/26/2026 20:46 | 17 | 107.18 |
| 06/26/2026 20:45 | 4 | 107.18 |
| 06/26/2026 20:45 | 5 | 107.20 |
| 06/26/2026 20:45 | 5 | 107.21 |
| 06/26/2026 20:45 | 5 | 107.21 |
| 06/26/2026 20:45 | 5 | 107.21 |
| 06/26/2026 20:45 | 5 | 107.21 |
| 06/26/2026 20:45 | 5 | 107.21 |
| 06/26/2026 20:44 | 5 | 107.21 |
| 06/26/2026 20:44 | 5 | 107.21 |
| 06/26/2026 20:44 | 15 | 107.21 |
| 06/26/2026 20:44 | 100 | 107.24 |
| 06/26/2026 20:43 | 4 | 107.25 |
| 06/26/2026 20:43 | 1 | 107.32 |
| 06/26/2026 20:43 | 4 | 107.275 |
| 06/26/2026 20:43 | 2 | 107.275 |
| 06/26/2026 20:40 | 28 | 107.31 |
| 06/26/2026 20:40 | 2 | 107.31 |
| 06/26/2026 20:40 | 8 | 107.31 |
| 06/26/2026 20:40 | 12 | 107.31 |
| 06/26/2026 20:40 | 100 | 107.31 |
| 06/26/2026 20:40 | 100 | 107.31 |
| 06/26/2026 20:40 | 70 | 107.29 |
| 06/26/2026 20:40 | 12 | 107.27 |
| 06/26/2026 20:40 | 12 | 107.28 |
| 06/26/2026 20:40 | 100 | 107.28 |
| 06/26/2026 20:39 | 3 | 107.23 |
| 06/26/2026 20:39 | 20 | 107.225 |
| 06/26/2026 20:39 | 20 | 107.225 |
| 06/26/2026 20:37 | 31 | 107.31 |
| 06/26/2026 20:37 | 50 | 107.30 |
| 06/26/2026 20:37 | 100 | 107.31 |
| 06/26/2026 20:37 | 16 | 107.30 |
| 06/26/2026 20:37 | 6 | 107.30 |
| 06/26/2026 20:37 | 44 | 107.30 |
| 06/26/2026 20:37 | 100 | 107.29 |
| 06/26/2026 20:36 | 20 | 107.23 |
| 06/26/2026 20:36 | 10 | 107.25 |
| 06/26/2026 20:36 | 2 | 107.25 |
| 06/26/2026 20:36 | 6 | 107.25 |
| 06/26/2026 20:36 | 2 | 107.25 |
| 06/26/2026 20:36 | 2 | 107.27 |
| 06/26/2026 20:35 | 49 | 107.28 |
| 06/26/2026 20:35 | 12 | 107.30 |
| 06/26/2026 20:35 | 1 | 107.30 |
| 06/26/2026 20:35 | 6 | 107.31 |
| 06/26/2026 20:35 | 14 | 107.31 |
| 06/26/2026 20:35 | 30 | 107.31 |
| 06/26/2026 20:35 | 20 | 107.31 |
| 06/26/2026 20:35 | 6 | 107.32 |
| 06/26/2026 20:34 | 11 | 107.37 |
| 06/26/2026 20:34 | 1 | 107.46 |
| 06/26/2026 20:33 | 27 | 107.46 |
| 06/26/2026 20:33 | 10 | 107.40 |
| 06/26/2026 20:31 | 6 | 107.43 |
| 06/26/2026 20:30 | 3 | 107.43 |
| 06/26/2026 20:30 | 8 | 107.495 |
| 06/26/2026 20:28 | 50 | 107.435 |
| 06/26/2026 20:27 | 15 | 107.40 |
| 06/26/2026 20:27 | 13 | 107.40 |
| 06/26/2026 20:27 | 8 | 107.40 |
| 06/26/2026 20:27 | 21 | 107.40 |
| 06/26/2026 20:27 | 21 | 107.40 |
| 06/26/2026 20:27 | 10 | 107.46 |
| 06/26/2026 20:27 | 4 | 107.46 |
| 06/26/2026 20:27 | 6 | 107.46 |
| 06/26/2026 20:27 | 8 | 107.46 |
| 06/26/2026 20:26 | 13 | 107.47 |
| 06/26/2026 20:26 | 7 | 107.47 |
| 06/26/2026 20:26 | 14 | 107.48 |
| 06/26/2026 20:26 | 23 | 107.48 |
| 06/26/2026 20:26 | 100 | 107.49 |
| 06/26/2026 20:26 | 100 | 107.49 |
| 06/26/2026 20:25 | 8 | 107.57 |
| 06/26/2026 20:25 | 8 | 107.53 |
| 06/26/2026 20:24 | 22 | 107.56 |
| 06/26/2026 20:24 | 4 | 107.55 |
| 06/26/2026 20:24 | 5 | 107.55 |
| 06/26/2026 20:23 | 4 | 107.51 |
| 06/26/2026 20:23 | 4 | 107.51 |
| 06/26/2026 20:23 | 9 | 107.51 |
| 06/26/2026 20:23 | 34 | 107.49 |
| 06/26/2026 20:23 | 100 | 107.49 |
| 06/26/2026 20:23 | 10 | 107.48 |
| 06/26/2026 20:23 | 100 | 107.46 |
| 06/26/2026 20:19 | 18 | 107.41 |
| 06/26/2026 20:19 | 29 | 107.42 |
| 06/26/2026 20:19 | 30 | 107.46 |
| 06/26/2026 20:19 | 11 | 107.46 |
| 06/26/2026 20:19 | 10 | 107.45 |
| 06/26/2026 20:19 | 1 | 107.47 |
| 06/26/2026 20:19 | 1 | 107.48 |
| 06/26/2026 20:19 | 8 | 107.545 |
| 06/26/2026 20:19 | 1 | 107.49 |
| 06/26/2026 20:19 | 1 | 107.50 |
| 06/26/2026 20:19 | 14 | 107.51 |
| 06/26/2026 20:18 | 31 | 107.55 |
| 06/26/2026 20:18 | 69 | 107.55 |
| 06/26/2026 20:18 | 15 | 107.53 |
| 06/26/2026 20:18 | 100 | 107.50 |
| 06/26/2026 20:17 | 10 | 107.52 |
| 06/26/2026 20:17 | 36 | 107.50 |
| 06/26/2026 20:17 | 1 | 107.50 |
| 06/26/2026 20:17 | 1 | 107.50 |
| 06/26/2026 20:17 | 28 | 107.49 |
| 06/26/2026 20:17 | 3 | 107.48 |
| 06/26/2026 20:17 | 17 | 107.48 |
| 06/26/2026 20:17 | 74 | 107.47 |
| 06/26/2026 20:17 | 30 | 107.46 |
| 06/26/2026 20:17 | 35 | 107.46 |
| 06/26/2026 20:16 | 20 | 107.43 |
| 06/26/2026 20:15 | 80 | 107.44 |
| 06/26/2026 20:15 | 20 | 107.44 |
| 06/26/2026 20:15 | 17 | 107.47 |
| 06/26/2026 20:13 | 100 | 107.525 |
| 06/26/2026 20:13 | 10 | 107.56 |
| 06/26/2026 20:12 | 35 | 107.56 |
| 06/26/2026 20:12 | 17 | 107.61 |
| 06/26/2026 20:12 | 48 | 107.61 |
| 06/26/2026 20:11 | 4 | 107.50 |
| 06/26/2026 20:10 | 20 | 107.50 |
| 06/26/2026 20:10 | 1 | 107.60 |
| 06/26/2026 20:10 | 4 | 107.60 |
| 06/26/2026 20:10 | 13 | 107.60 |
| 06/26/2026 20:10 | 21 | 107.60 |
| 06/26/2026 20:10 | 4 | 107.60 |
| 06/26/2026 20:10 | 17 | 107.60 |
| 06/26/2026 20:10 | 4 | 107.59 |
| 06/26/2026 20:10 | 1 | 107.58 |
| 06/26/2026 20:10 | 6 | 107.56 |
| 06/26/2026 20:10 | 10 | 107.56 |
| 06/26/2026 20:10 | 1 | 107.56 |
| 06/26/2026 20:10 | 1 | 107.56 |
| 06/26/2026 20:10 | 1 | 107.56 |
| 06/26/2026 20:10 | 1 | 107.56 |
| 06/26/2026 20:10 | 1 | 107.56 |
| 06/26/2026 20:10 | 100 | 107.54 |
| 06/26/2026 20:10 | 100 | 107.53 |
| 06/26/2026 20:10 | 4 | 107.47 |
| 06/26/2026 20:10 | 15 | 107.47 |
| 06/26/2026 20:09 | 100 | 107.53 |
| 06/26/2026 20:08 | 10 | 107.51 |
| 06/26/2026 20:08 | 20 | 107.475 |
| 06/26/2026 20:08 | 20 | 107.48 |
| 06/26/2026 20:07 | 4 | 107.48 |
| 06/26/2026 20:05 | 50 | 107.49 |
| 06/26/2026 20:05 | 4 | 107.53 |
| 06/26/2026 20:05 | 4 | 107.52 |
| 06/26/2026 20:05 | 10 | 107.53 |
| 06/26/2026 20:04 | 3 | 107.59 |
| 06/26/2026 20:01 | 10 | 107.42 |
| 06/26/2026 20:01 | 2 | 107.42 |
| 06/26/2026 20:01 | 2 | 107.44 |
| 06/26/2026 20:01 | 13 | 107.45 |
| 06/26/2026 20:00 | 30 | 107.56 |
| 06/26/2026 19:57 | 18 | 107.44 |
| 06/26/2026 19:57 | 2 | 107.45 |
| 06/26/2026 19:57 | 10 | 107.45 |
| 06/26/2026 19:56 | 17 | 107.46 |
| 06/26/2026 19:56 | 6 | 107.47 |
| 06/26/2026 19:55 | 6 | 107.50 |
| 06/26/2026 19:55 | 7 | 107.55 |
| 06/26/2026 19:55 | 1 | 107.55 |
| 06/26/2026 19:55 | 2 | 107.55 |
| 06/26/2026 19:54 | 6 | 107.58 |
| 06/26/2026 19:54 | 2 | 107.57 |
| 06/26/2026 19:53 | 9 | 107.57 |
| 06/26/2026 19:53 | 4 | 107.56 |
| 06/26/2026 19:53 | 1 | 107.56 |
| 06/26/2026 19:53 | 22 | 107.56 |
| 06/26/2026 19:53 | 22 | 107.56 |
| 06/26/2026 19:53 | 17 | 107.55 |
| 06/26/2026 19:53 | 1 | 107.55 |
| 06/26/2026 19:53 | 13 | 107.54 |
| 06/26/2026 19:53 | 4 | 107.54 |
| 06/26/2026 19:53 | 19 | 107.54 |
| 06/26/2026 19:53 | 40 | 107.53 |
| 06/26/2026 19:53 | 58 | 107.53 |
| 06/26/2026 19:52 | 3 | 107.465 |
| 06/26/2026 19:51 | 41 | 107.53 |
| 06/26/2026 19:51 | 50 | 107.52 |
| 06/26/2026 19:50 | 10 | 107.47 |
| 06/26/2026 19:48 | 60 | 107.52 |
| 06/26/2026 19:48 | 99 | 107.52 |
| 06/26/2026 19:47 | 6 | 107.45 |
| 06/26/2026 19:46 | 5 | 107.45 |
| 06/26/2026 19:46 | 50 | 107.45 |
| 06/26/2026 19:46 | 1 | 107.47 |
| 06/26/2026 19:46 | 4 | 107.50 |
| 06/26/2026 19:46 | 6 | 107.50 |
| 06/26/2026 19:46 | 1 | 107.53 |
| 06/26/2026 19:45 | 46 | 107.52 |
| 06/26/2026 19:45 | 4 | 107.48 |
| 06/26/2026 19:44 | 29 | 107.52 |
| 06/26/2026 19:44 | 11 | 107.48 |
| 06/26/2026 19:44 | 15 | 107.52 |
| 06/26/2026 19:44 | 15 | 107.51 |
| 06/26/2026 19:43 | 5 | 107.51 |
| 06/26/2026 19:43 | 20 | 107.51 |
| 06/26/2026 19:43 | 15 | 107.51 |
| 06/26/2026 19:43 | 5 | 107.51 |
| 06/26/2026 19:43 | 10 | 107.51 |
| 06/26/2026 19:43 | 6 | 107.51 |
| 06/26/2026 19:43 | 5 | 107.50 |
| 06/26/2026 19:43 | 100 | 107.50 |
| 06/26/2026 19:38 | 100 | 107.45 |
| 06/26/2026 19:37 | 5 | 107.45 |
| 06/26/2026 19:36 | 5 | 107.36 |
| 06/26/2026 19:36 | 100 | 107.36 |
| 06/26/2026 19:36 | 10 | 107.37 |
| 06/26/2026 19:36 | 96 | 107.37 |
| 06/26/2026 19:36 | 4 | 107.37 |
| 06/26/2026 19:35 | 15 | 107.37 |
| 06/26/2026 19:32 | 100 | 107.45 |
| 06/26/2026 19:32 | 100 | 107.45 |
| 06/26/2026 19:32 | 6 | 107.43 |
| 06/26/2026 19:31 | 30 | 107.41 |
| 06/26/2026 19:31 | 16 | 107.42 |
| 06/26/2026 19:31 | 11 | 107.42 |
| 06/26/2026 19:31 | 6 | 107.43 |
| 06/26/2026 19:31 | 6 | 107.43 |
| 06/26/2026 19:31 | 100 | 107.43 |
| 06/26/2026 19:30 | 2 | 107.45 |
| 06/26/2026 19:30 | 2 | 107.46 |
| 06/26/2026 19:30 | 2 | 107.45 |
| 06/26/2026 19:29 | 10 | 107.47 |
| 06/26/2026 19:29 | 10 | 107.47 |
| 06/26/2026 19:27 | 10 | 107.49 |
| 06/26/2026 19:27 | 19 | 107.49 |
| 06/26/2026 19:27 | 40 | 107.50 |
| 06/26/2026 19:27 | 2 | 107.50 |
| 06/26/2026 19:27 | 15 | 107.46 |
| 06/26/2026 19:27 | 1 | 107.40 |
| 06/26/2026 19:27 | 1 | 107.39 |
| 06/26/2026 19:27 | 100 | 107.39 |
| 06/26/2026 19:27 | 14 | 107.39 |
| 06/26/2026 19:27 | 1 | 107.38 |
| 06/26/2026 19:27 | 5 | 107.38 |
| 06/26/2026 19:27 | 40 | 107.35 |
| 06/26/2026 19:27 | 20 | 107.35 |
| 06/26/2026 19:27 | 1 | 107.36 |
| 06/26/2026 19:27 | 11 | 107.35 |
| 06/26/2026 19:27 | 5 | 107.34 |
| 06/26/2026 19:27 | 5 | 107.34 |
| 06/26/2026 19:27 | 40 | 107.34 |
| 06/26/2026 19:27 | 5 | 107.32 |
| 06/26/2026 19:27 | 8 | 107.31 |
| 06/26/2026 19:27 | 6 | 107.31 |
| 06/26/2026 19:27 | 14 | 107.31 |
| 06/26/2026 19:27 | 20 | 107.31 |
| 06/26/2026 19:27 | 14 | 107.30 |
| 06/26/2026 19:27 | 10 | 107.30 |
| 06/26/2026 19:27 | 48 | 107.30 |
| 06/26/2026 19:27 | 48 | 107.30 |
| 06/26/2026 19:26 | 3 | 107.21 |
| 06/26/2026 19:25 | 1 | 107.32 |
| 06/26/2026 19:25 | 5 | 107.29 |
| 06/26/2026 19:25 | 91 | 107.32 |
| 06/26/2026 19:25 | 2 | 107.32 |
| 06/26/2026 19:24 | 6 | 107.32 |
| 06/26/2026 19:23 | 2 | 107.33 |
| 06/26/2026 19:22 | 50 | 107.39 |
| 06/26/2026 19:22 | 50 | 107.39 |
| 06/26/2026 19:22 | 60 | 107.33 |
| 06/26/2026 19:22 | 1 | 107.32 |
| 06/26/2026 19:20 | 4 | 107.38 |
| 06/26/2026 19:19 | 2 | 107.37 |
| 06/26/2026 19:18 | 4 | 107.38 |
| 06/26/2026 19:18 | 10 | 107.405 |
| 06/26/2026 19:15 | 5 | 107.33 |
| 06/26/2026 19:15 | 8 | 107.36 |
| 06/26/2026 19:14 | 20 | 107.46 |
| 06/26/2026 19:13 | 30 | 107.425 |
| 06/26/2026 19:13 | 100 | 107.425 |
| 06/26/2026 19:13 | 40 | 107.46 |
| 06/26/2026 19:13 | 93 | 107.43 |
| 06/26/2026 19:13 | 7 | 107.43 |
| 06/26/2026 19:11 | 4 | 107.425 |
| 06/26/2026 19:10 | 5 | 107.46 |
| 06/26/2026 19:10 | 25 | 107.46 |
| 06/26/2026 19:10 | 19 | 107.44 |
| 06/26/2026 19:09 | 14 | 107.39 |
| 06/26/2026 19:08 | 5 | 107.38 |
| 06/26/2026 19:07 | 2 | 107.36 |
| 06/26/2026 19:06 | 32 | 107.38 |
| 06/26/2026 19:06 | 18 | 107.40 |
| 06/26/2026 19:04 | 5 | 107.42 |
| 06/26/2026 19:00 | 15 | 107.41 |
| 06/26/2026 19:00 | 6 | 107.41 |
| 06/26/2026 18:59 | 50 | 107.465 |
| 06/26/2026 18:59 | 15 | 107.52 |
| 06/26/2026 18:59 | 100 | 107.52 |
| 06/26/2026 18:59 | 15 | 107.52 |
| 06/26/2026 18:59 | 5 | 107.52 |
| 06/26/2026 18:59 | 25 | 107.52 |
| 06/26/2026 18:59 | 20 | 107.51 |
| 06/26/2026 18:59 | 5 | 107.51 |
| 06/26/2026 18:56 | 2 | 107.44 |
| 06/26/2026 18:56 | 7 | 107.44 |
| 06/26/2026 18:56 | 1 | 107.44 |
| 06/26/2026 18:56 | 10 | 107.45 |
| 06/26/2026 18:56 | 2 | 107.48 |
| 06/26/2026 18:56 | 4 | 107.51 |
| 06/26/2026 18:56 | 2 | 107.51 |
| 06/26/2026 18:56 | 42 | 107.51 |
| 06/26/2026 18:56 | 8 | 107.52 |
| 06/26/2026 18:54 | 5 | 107.52 |
| 06/26/2026 18:53 | 7 | 107.64 |
| 06/26/2026 18:53 | 93 | 107.64 |
| 06/26/2026 18:51 | 1 | 107.56 |
| 06/26/2026 18:51 | 4 | 107.56 |
| 06/26/2026 18:51 | 4 | 107.56 |
| 06/26/2026 18:51 | 1 | 107.56 |
| 06/26/2026 18:50 | 100 | 107.61 |
| 06/26/2026 18:49 | 10 | 107.57 |
| 06/26/2026 18:49 | 80 | 107.57 |
| 06/26/2026 18:49 | 10 | 107.59 |
| 06/26/2026 18:49 | 39 | 107.61 |
| 06/26/2026 18:49 | 100 | 107.61 |
| 06/26/2026 18:49 | 50 | 107.61 |
| 06/26/2026 18:49 | 30 | 107.71 |
| 06/26/2026 18:49 | 25 | 107.71 |
| 06/26/2026 18:49 | 5 | 107.71 |
| 06/26/2026 18:48 | 25 | 107.63 |
| 06/26/2026 18:48 | 100 | 107.68 |
| 06/26/2026 18:48 | 2 | 107.69 |
| 06/26/2026 18:48 | 12 | 107.70 |
| 06/26/2026 18:48 | 1 | 107.71 |
| 06/26/2026 18:48 | 5 | 107.72 |
| 06/26/2026 18:48 | 3 | 107.72 |
| 06/26/2026 18:48 | 2 | 107.72 |
| 06/26/2026 18:48 | 1 | 107.73 |
| 06/26/2026 18:48 | 1 | 107.73 |
| 06/26/2026 18:48 | 100 | 107.73 |
| 06/26/2026 18:48 | 9 | 107.74 |
| 06/26/2026 18:48 | 1 | 107.74 |
| 06/26/2026 18:48 | 2 | 107.75 |
| 06/26/2026 18:48 | 100 | 107.81 |
| 06/26/2026 18:46 | 19 | 107.83 |
| 06/26/2026 18:46 | 20 | 107.83 |
| 06/26/2026 18:46 | 1 | 107.75 |
| 06/26/2026 18:46 | 2 | 107.75 |
| 06/26/2026 18:46 | 15 | 107.83 |
| 06/26/2026 18:45 | 28 | 107.82 |
| 06/26/2026 18:45 | 1 | 107.81 |
| 06/26/2026 18:45 | 100 | 107.81 |
| 06/26/2026 18:44 | 1 | 107.77 |
| 06/26/2026 18:41 | 1 | 107.78 |
| 06/26/2026 18:41 | 1 | 107.79 |
| 06/26/2026 18:41 | 100 | 107.80 |
| 06/26/2026 18:41 | 23 | 107.80 |
| 06/26/2026 18:41 | 8 | 107.80 |
| 06/26/2026 18:41 | 69 | 107.80 |
| 06/26/2026 18:41 | 1 | 107.80 |
| 06/26/2026 18:40 | 6 | 107.86 |
| 06/26/2026 18:40 | 39 | 107.83 |
| 06/26/2026 18:40 | 101 | 107.83 |
| 06/26/2026 18:40 | 39 | 107.83 |
| 06/26/2026 18:40 | 1 | 107.81 |
| 06/26/2026 18:39 | 2 | 107.80 |
| 06/26/2026 18:39 | 2 | 107.81 |
| 06/26/2026 18:39 | 1 | 107.83 |
| 06/26/2026 18:39 | 2 | 107.84 |
| 06/26/2026 18:38 | 2 | 107.86 |
| 06/26/2026 18:38 | 26 | 107.86 |
| 06/26/2026 18:38 | 38 | 107.86 |
| 06/26/2026 18:38 | 5 | 107.86 |
| 06/26/2026 18:38 | 29 | 107.86 |
| 06/26/2026 18:37 | 4 | 107.86 |
| 06/26/2026 18:36 | 3 | 107.86 |
| 06/26/2026 18:36 | 2 | 107.86 |
| 06/26/2026 18:36 | 8 | 107.86 |
| 06/26/2026 18:35 | 5 | 107.96 |
| 06/26/2026 18:35 | 5 | 107.96 |
| 06/26/2026 18:35 | 91 | 107.94 |
| 06/26/2026 18:35 | 9 | 107.94 |
| 06/26/2026 18:32 | 10 | 107.91 |
| 06/26/2026 18:31 | 100 | 107.99 |
| 06/26/2026 18:30 | 100 | 107.98 |
| 06/26/2026 18:30 | 10 | 107.94 |
| 06/26/2026 18:30 | 5 | 107.94 |
| 06/26/2026 18:30 | 10 | 107.90 |
| 06/26/2026 18:30 | 60 | 107.89 |
| 06/26/2026 18:29 | 4 | 107.85 |
| 06/26/2026 18:29 | 1 | 107.85 |
| 06/26/2026 18:28 | 50 | 107.87 |
| 06/26/2026 18:28 | 20 | 107.86 |
| 06/26/2026 18:28 | 10 | 107.81 |
| 06/26/2026 18:27 | 1 | 107.83 |
| 06/26/2026 18:27 | 1 | 107.85 |
| 06/26/2026 18:26 | 1 | 107.82 |
| 06/26/2026 18:26 | 1 | 107.83 |
| 06/26/2026 18:26 | 1 | 107.82 |
| 06/26/2026 18:25 | 1 | 107.86 |
| 06/26/2026 18:25 | 30 | 107.895 |
| 06/26/2026 18:25 | 100 | 107.92 |
| 06/26/2026 18:24 | 28 | 107.99 |
| 06/26/2026 18:24 | 22 | 107.99 |
| 06/26/2026 18:24 | 1 | 107.99 |
| 06/26/2026 18:24 | 1 | 107.99 |
| 06/26/2026 18:24 | 1 | 107.99 |
| 06/26/2026 18:23 | 1 | 107.98 |
| 06/26/2026 18:23 | 19 | 107.98 |
| 06/26/2026 18:23 | 20 | 107.98 |
| 06/26/2026 18:23 | 1 | 107.97 |
| 06/26/2026 18:23 | 1 | 107.97 |
| 06/26/2026 18:23 | 1 | 107.96 |
| 06/26/2026 18:23 | 1 | 107.95 |
| 06/26/2026 18:23 | 1 | 107.94 |
| 06/26/2026 18:23 | 14 | 107.94 |
| 06/26/2026 18:23 | 1 | 107.94 |
| 06/26/2026 18:23 | 5 | 107.94 |
| 06/26/2026 18:23 | 25 | 107.94 |
| 06/26/2026 18:23 | 100 | 107.94 |
| 06/26/2026 18:23 | 1 | 107.93 |
| 06/26/2026 18:23 | 5 | 107.93 |
| 06/26/2026 18:23 | 2 | 107.93 |
| 06/26/2026 18:23 | 25 | 107.93 |
| 06/26/2026 18:23 | 5 | 107.92 |
| 06/26/2026 18:22 | 5 | 107.87 |
| 06/26/2026 18:22 | 1 | 107.86 |
| 06/26/2026 18:22 | 1 | 107.835 |
| 06/26/2026 18:22 | 2 | 107.83 |
| 06/26/2026 18:21 | 10 | 107.85 |
| 06/26/2026 18:21 | 10 | 107.86 |
| 06/26/2026 18:21 | 5 | 107.91 |
| 06/26/2026 18:21 | 5 | 107.92 |
| 06/26/2026 18:20 | 5 | 107.99 |
| 06/26/2026 18:20 | 5 | 108.00 |
| 06/26/2026 18:20 | 4 | 108.00 |
| 06/26/2026 18:20 | 1 | 108.00 |
| 06/26/2026 18:20 | 1 | 108.02 |
| 06/26/2026 18:20 | 1 | 108.02 |
| 06/26/2026 18:20 | 10 | 108.04 |
| 06/26/2026 18:20 | 5 | 108.05 |
| 06/26/2026 18:20 | 5 | 108.07 |
| 06/26/2026 18:20 | 5 | 108.08 |
| 06/26/2026 18:20 | 2 | 108.08 |
| 06/26/2026 18:19 | 1 | 108.08 |
| 06/26/2026 18:19 | 1 | 108.08 |
| 06/26/2026 18:19 | 1 | 108.08 |
| 06/26/2026 18:19 | 2 | 108.09 |
| 06/26/2026 18:19 | 10 | 108.10 |
| 06/26/2026 18:18 | 103 | 108.12 |
| 06/26/2026 18:18 | 12 | 108.12 |
| 06/26/2026 18:18 | 12 | 108.12 |
| 06/26/2026 18:16 | 1 | 108.10 |
| 06/26/2026 18:16 | 1 | 108.09 |
| 06/26/2026 18:15 | 1 | 108.09 |
| 06/26/2026 18:15 | 1 | 108.09 |
| 06/26/2026 18:15 | 7 | 108.10 |
| 06/26/2026 18:15 | 1 | 108.10 |
| 06/26/2026 18:15 | 10 | 108.10 |
| 06/26/2026 18:15 | 70 | 108.10 |
| 06/26/2026 18:14 | 30 | 108.10 |
| 06/26/2026 18:14 | 2 | 108.14 |
| 06/26/2026 18:12 | 10 | 108.22 |
| 06/26/2026 18:12 | 20 | 108.22 |
| 06/26/2026 18:12 | 2 | 108.24 |
| 06/26/2026 18:12 | 7 | 108.24 |
| 06/26/2026 18:12 | 1 | 108.24 |
| 06/26/2026 18:12 | 100 | 108.25 |
| 06/26/2026 18:12 | 80 | 108.26 |
| 06/26/2026 18:12 | 10 | 108.26 |
| 06/26/2026 18:12 | 9 | 108.26 |
| 06/26/2026 18:11 | 100 | 108.27 |
| 06/26/2026 18:11 | 30 | 108.27 |
| 06/26/2026 18:10 | 1 | 108.27 |
| 06/26/2026 18:10 | 20 | 108.35 |
| 06/26/2026 18:10 | 1 | 108.26 |
| 06/26/2026 18:09 | 30 | 108.36 |
| 06/26/2026 18:09 | 5 | 108.27 |
| 06/26/2026 18:09 | 1 | 108.29 |
| 06/26/2026 18:09 | 30 | 108.30 |
| 06/26/2026 18:09 | 6 | 108.30 |
| 06/26/2026 18:07 | 1 | 108.31 |
| 06/26/2026 18:07 | 14 | 108.30 |
| 06/26/2026 18:05 | 94 | 108.47 |
| 06/26/2026 18:05 | 5 | 108.46 |
| 06/26/2026 18:05 | 1 | 108.46 |
| 06/26/2026 18:04 | 4 | 108.36 |
| 06/26/2026 18:03 | 5 | 108.37 |
| 06/26/2026 18:00 | 26 | 108.52 |
| 06/26/2026 18:00 | 14 | 108.53 |
| 06/26/2026 18:00 | 82 | 108.48 |
| 06/26/2026 18:00 | 18 | 108.48 |
| 06/26/2026 17:57 | 100 | 108.47 |
| 06/26/2026 17:57 | 5 | 108.47 |
| 06/26/2026 17:57 | 1 | 108.47 |
| 06/26/2026 17:55 | 2 | 108.30 |
| 06/26/2026 17:55 | 2 | 108.34 |
| 06/26/2026 17:55 | 100 | 108.39 |
| 06/26/2026 17:53 | 67 | 108.42 |
| 06/26/2026 17:53 | 33 | 108.42 |
| 06/26/2026 17:53 | 5 | 108.36 |
| 06/26/2026 17:51 | 1 | 108.27 |
| 06/26/2026 17:51 | 12 | 108.27 |
| 06/26/2026 17:51 | 1 | 108.28 |
| 06/26/2026 17:51 | 4 | 108.28 |
| 06/26/2026 17:51 | 13 | 108.29 |
| 06/26/2026 17:51 | 1 | 108.38 |
| 06/26/2026 17:51 | 10 | 108.46 |
| 06/26/2026 17:46 | 3 | 108.47 |
| 06/26/2026 17:46 | 6 | 108.47 |
| 06/26/2026 17:46 | 9 | 108.42 |
| 06/26/2026 17:46 | 140 | 108.45 |
| 06/26/2026 17:46 | 100 | 108.42 |
| 06/26/2026 17:46 | 23 | 108.42 |
| 06/26/2026 17:46 | 2 | 108.42 |
| 06/26/2026 17:46 | 100 | 108.42 |
| 06/26/2026 17:46 | 6 | 108.42 |
| 06/26/2026 17:46 | 2 | 108.42 |
| 06/26/2026 17:46 | 2 | 108.42 |
| 06/26/2026 17:46 | 1 | 108.43 |
| 06/26/2026 17:46 | 100 | 108.43 |
| 06/26/2026 17:43 | 24 | 108.44 |
| 06/26/2026 17:43 | 39 | 108.41 |
| 06/26/2026 17:43 | 5 | 108.41 |
| 06/26/2026 17:43 | 30 | 108.39 |
| 06/26/2026 17:43 | 29 | 108.38 |
| 06/26/2026 17:43 | 10 | 108.38 |
| 06/26/2026 17:41 | 1 | 108.22 |
| 06/26/2026 17:40 | 1 | 108.21 |
| 06/26/2026 17:39 | 11 | 108.29 |
| 06/26/2026 17:36 | 46 | 108.33 |
| 06/26/2026 17:34 | 4 | 108.26 |
| 06/26/2026 17:34 | 9 | 108.25 |
| 06/26/2026 17:34 | 1 | 108.25 |
| 06/26/2026 17:34 | 2 | 108.27 |
| 06/26/2026 17:34 | 10 | 108.29 |
| 06/26/2026 17:34 | 10 | 108.29 |
| 06/26/2026 17:34 | 100 | 108.29 |
| 06/26/2026 17:33 | 9 | 108.31 |
| 06/26/2026 17:33 | 1 | 108.31 |
| 06/26/2026 17:33 | 1 | 108.33 |
| 06/26/2026 17:33 | 1 | 108.33 |
| 06/26/2026 17:33 | 1 | 108.33 |
| 06/26/2026 17:33 | 1 | 108.33 |
| 06/26/2026 17:33 | 1 | 108.33 |
| 06/26/2026 17:31 | 8 | 108.40 |
| 06/26/2026 17:31 | 2 | 108.40 |
| 06/26/2026 17:31 | 10 | 108.43 |
| 06/26/2026 17:31 | 10 | 108.43 |
| 06/26/2026 17:31 | 100 | 108.56 |
| 06/26/2026 17:30 | 28 | 108.51 |
| 06/26/2026 17:30 | 50 | 108.50 |
| 06/26/2026 17:26 | 32 | 108.43 |
| 06/26/2026 17:26 | 64 | 108.43 |
| 06/26/2026 17:26 | 1 | 108.43 |
| 06/26/2026 17:26 | 12 | 108.43 |
| 06/26/2026 17:26 | 1 | 108.41 |
| 06/26/2026 17:26 | 23 | 108.40 |
| 06/26/2026 17:26 | 1 | 108.40 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 10 | 108.36 |
| 06/26/2026 17:25 | 20 | 108.35 |
| 06/26/2026 17:25 | 6 | 108.36 |
| 06/26/2026 17:25 | 1 | 108.36 |
| 06/26/2026 17:23 | 5 | 108.30 |
| 06/26/2026 17:22 | 1 | 108.23 |
| 06/26/2026 17:22 | 3 | 108.24 |
| 06/26/2026 17:22 | 1 | 108.30 |
| 06/26/2026 17:22 | 14 | 108.29 |
| 06/26/2026 17:22 | 100 | 108.29 |
| 06/26/2026 17:22 | 17 | 108.28 |
| 06/26/2026 17:22 | 100 | 108.27 |
| 06/26/2026 17:22 | 5 | 108.26 |
| 06/26/2026 17:22 | 6 | 108.26 |
| 06/26/2026 17:22 | 120 | 108.25 |
| 06/26/2026 17:22 | 1 | 108.25 |
| 06/26/2026 17:22 | 4 | 108.25 |
| 06/26/2026 17:22 | 2 | 108.24 |
| 06/26/2026 17:22 | 1 | 108.22 |
| 06/26/2026 17:22 | 18 | 108.22 |
| 06/26/2026 17:22 | 1 | 108.22 |
| 06/26/2026 17:22 | 9 | 108.21 |
| 06/26/2026 17:21 | 2 | 108.10 |
| 06/26/2026 17:21 | 2 | 108.10 |
| 06/26/2026 17:20 | 3 | 108.09 |
| 06/26/2026 17:20 | 2 | 108.09 |
| 06/26/2026 17:19 | 1 | 108.14 |
| 06/26/2026 17:18 | 1 | 108.16 |
| 06/26/2026 17:18 | 9 | 108.20 |
| 06/26/2026 17:17 | 4 | 108.24 |
| 06/26/2026 17:17 | 4 | 108.22 |
| 06/26/2026 17:16 | 2 | 108.07 |
| 06/26/2026 17:15 | 4 | 108.135 |
| 06/26/2026 17:13 | 1 | 108.16 |
| 06/26/2026 17:13 | 27 | 108.25 |
| 06/26/2026 17:13 | 1 | 108.165 |
| 06/26/2026 17:13 | 1 | 108.165 |
| 06/26/2026 17:13 | 1 | 108.165 |
| 06/26/2026 17:13 | 1 | 108.165 |
| 06/26/2026 17:13 | 1 | 108.165 |
| 06/26/2026 17:13 | 1 | 108.165 |
| 06/26/2026 17:13 | 1 | 108.165 |
| 06/26/2026 17:12 | 10 | 108.21 |
| 06/26/2026 17:12 | 5 | 108.20 |
| 06/26/2026 17:12 | 15 | 108.18 |
| 06/26/2026 17:11 | 22 | 108.18 |
| 06/26/2026 17:10 | 100 | 108.08 |
| 06/26/2026 17:10 | 100 | 108.08 |
| 06/26/2026 17:10 | 15 | 108.08 |
| 06/26/2026 17:10 | 27 | 108.08 |
| 06/26/2026 17:09 | 22 | 108.06 |
| 06/26/2026 17:09 | 80 | 108.06 |
| 06/26/2026 17:09 | 20 | 108.06 |
| 06/26/2026 17:08 | 1 | 108.06 |
| 06/26/2026 17:08 | 1 | 108.06 |
| 06/26/2026 17:08 | 1 | 108.06 |
| 06/26/2026 17:08 | 3 | 108.06 |
| 06/26/2026 17:08 | 3 | 108.06 |
| 06/26/2026 17:05 | 60 | 107.83 |
| 06/26/2026 17:05 | 40 | 107.83 |
| 06/26/2026 17:05 | 60 | 107.85 |
| 06/26/2026 17:05 | 100 | 107.86 |
| 06/26/2026 17:04 | 10 | 107.92 |
| 06/26/2026 17:04 | 2 | 107.92 |
| 06/26/2026 17:04 | 20 | 107.93 |
| 06/26/2026 17:04 | 110 | 107.97 |
| 06/26/2026 17:04 | 10 | 107.97 |
| 06/26/2026 17:04 | 1 | 108.02 |
| 06/26/2026 17:00 | 18 | 108.11 |
| 06/26/2026 17:00 | 2 | 108.10 |
| 06/26/2026 17:00 | 17 | 108.08 |
| 06/26/2026 17:00 | 13 | 108.06 |
| 06/26/2026 17:00 | 87 | 108.06 |
| 06/26/2026 17:00 | 10 | 108.04 |
| 06/26/2026 17:00 | 10 | 108.04 |
| 06/26/2026 17:00 | 23 | 108.04 |
| 06/26/2026 17:00 | 1 | 108.02 |
| 06/26/2026 16:57 | 5 | 107.90 |
| 06/26/2026 16:57 | 6 | 107.90 |
| 06/26/2026 16:57 | 18 | 107.90 |
| 06/26/2026 16:54 | 3 | 107.93 |
| 06/26/2026 16:50 | 31 | 107.97 |
| 06/26/2026 16:50 | 5 | 107.94 |
| 06/26/2026 16:50 | 7 | 107.94 |
| 06/26/2026 16:50 | 7 | 107.94 |
| 06/26/2026 16:50 | 86 | 107.94 |
| 06/26/2026 16:50 | 100 | 107.94 |
| 06/26/2026 16:46 | 1 | 107.99 |
| 06/26/2026 16:46 | 40 | 107.98 |
| 06/26/2026 16:46 | 1 | 107.98 |
| 06/26/2026 16:46 | 1 | 107.98 |
| 06/26/2026 16:46 | 27 | 107.97 |
| 06/26/2026 16:46 | 19 | 107.97 |
| 06/26/2026 16:46 | 2 | 107.96 |
| 06/26/2026 16:46 | 2 | 107.96 |
| 06/26/2026 16:46 | 3 | 107.95 |
| 06/26/2026 16:46 | 3 | 107.95 |
| 06/26/2026 16:46 | 4 | 107.95 |
| 06/26/2026 16:46 | 4 | 107.95 |
| 06/26/2026 16:46 | 5 | 107.94 |
| 06/26/2026 16:46 | 100 | 107.94 |
| 06/26/2026 16:46 | 8 | 107.94 |
| 06/26/2026 16:46 | 8 | 107.94 |
| 06/26/2026 16:46 | 6 | 107.93 |
| 06/26/2026 16:46 | 1 | 107.90 |
| 06/26/2026 16:46 | 1 | 107.90 |
| 06/26/2026 16:46 | 1 | 107.90 |
| 06/26/2026 16:46 | 14 | 107.90 |
| 06/26/2026 16:46 | 14 | 107.90 |
| 06/26/2026 16:46 | 95 | 107.90 |
| 06/26/2026 16:46 | 5 | 107.90 |
| 06/26/2026 16:45 | 75 | 107.83 |
| 06/26/2026 16:45 | 13 | 107.83 |
| 06/26/2026 16:45 | 2 | 107.83 |
| 06/26/2026 16:45 | 9 | 107.88 |
| 06/26/2026 16:44 | 1 | 107.77 |
| 06/26/2026 16:43 | 100 | 107.87 |
| 06/26/2026 16:41 | 49 | 107.75 |
| 06/26/2026 16:41 | 12 | 107.76 |
| 06/26/2026 16:41 | 100 | 107.77 |
| 06/26/2026 16:41 | 14 | 107.835 |
| 06/26/2026 16:41 | 1 | 107.835 |
| 06/26/2026 16:41 | 3 | 107.84 |
| 06/26/2026 16:38 | 10 | 107.83 |
| 06/26/2026 16:37 | 50 | 107.90 |
| 06/26/2026 16:37 | 50 | 107.90 |
| 06/26/2026 16:35 | 10 | 107.79 |
| 06/26/2026 16:34 | 12 | 107.78 |
| 06/26/2026 16:33 | 1 | 108.05 |
| 06/26/2026 16:33 | 100 | 108.09 |
| 06/26/2026 16:33 | 100 | 108.10 |
| 06/26/2026 16:32 | 5 | 108.13 |
| 06/26/2026 16:32 | 5 | 108.13 |
| 06/26/2026 16:32 | 25 | 108.12 |
| 06/26/2026 16:32 | 8 | 108.03 |
| 06/26/2026 16:32 | 80 | 108.03 |
| 06/26/2026 16:32 | 20 | 108.03 |
| 06/26/2026 16:31 | 100 | 108.04 |
| 06/26/2026 16:31 | 60 | 108.09 |
| 06/26/2026 16:31 | 10 | 108.09 |
| 06/26/2026 16:31 | 30 | 108.09 |
| 06/26/2026 16:30 | 10 | 108.185 |
| 06/26/2026 16:28 | 2 | 108.01 |
| 06/26/2026 16:27 | 100 | 108.085 |
| 06/26/2026 16:26 | 100 | 108.16 |
| 06/26/2026 16:20 | 13 | 107.91 |
| 06/26/2026 16:20 | 7 | 108.09 |
| 06/26/2026 16:19 | 100 | 108.07 |
| 06/26/2026 16:19 | 10 | 108.15 |
| 06/26/2026 16:19 | 10 | 108.15 |
| 06/26/2026 16:16 | 6 | 108.29 |
| 06/26/2026 16:15 | 20 | 108.11 |
| 06/26/2026 16:15 | 80 | 108.11 |
| 06/26/2026 16:15 | 20 | 108.15 |
| 06/26/2026 16:14 | 100 | 108.31 |
| 06/26/2026 16:14 | 49 | 108.16 |
| 06/26/2026 16:13 | 3 | 108.28 |
| 06/26/2026 16:13 | 3 | 108.27 |
| 06/26/2026 16:13 | 3 | 108.26 |
| 06/26/2026 16:08 | 1 | 108.30 |
| 06/26/2026 16:07 | 56 | 108.05 |
| 06/26/2026 16:07 | 5 | 108.18 |
| 06/26/2026 16:07 | 30 | 108.25 |
| 06/26/2026 16:06 | 2 | 108.24 |
| 06/26/2026 16:05 | 5 | 108.19 |
| 06/26/2026 16:03 | 81 | 108.04 |
| 06/26/2026 16:01 | 39 | 107.82 |
| 06/26/2026 16:00 | 1 | 107.965 |
| 06/26/2026 16:00 | 1 | 108.06 |
| 06/26/2026 16:00 | 10 | 108.06 |
| 06/26/2026 16:00 | 72 | 108.06 |
| 06/26/2026 16:00 | 9 | 108.06 |
| 06/26/2026 16:00 | 1 | 108.01 |
| 06/26/2026 16:00 | 92 | 108.04 |
| 06/26/2026 16:00 | 67 | 108.05 |
| 06/26/2026 15:59 | 1 | 107.88 |
| 06/26/2026 15:59 | 1 | 107.87 |
| 06/26/2026 15:59 | 1 | 107.87 |
| 06/26/2026 15:59 | 1 | 107.87 |
| 06/26/2026 15:58 | 100 | 107.865 |
| 06/26/2026 15:57 | 1 | 107.72 |
| 06/26/2026 15:55 | 5 | 107.27 |
| 06/26/2026 15:54 | 5 | 107.27 |
| 06/26/2026 15:50 | 1 | 107.48 |
| 06/26/2026 15:48 | 100 | 107.43 |
| 06/26/2026 15:48 | 31 | 107.28 |
| 06/26/2026 15:48 | 69 | 107.28 |
| 06/26/2026 15:48 | 19 | 107.25 |
| 06/26/2026 15:47 | 1 | 107.25 |
| 06/26/2026 15:44 | 32 | 107.13 |
| 06/26/2026 15:44 | 68 | 107.13 |
| 06/26/2026 15:44 | 100 | 107.12 |
| 06/26/2026 15:44 | 1 | 107.11 |
| 06/26/2026 15:44 | 58 | 107.04 |
| 06/26/2026 15:44 | 34 | 107.04 |
| 06/26/2026 15:43 | 10 | 106.91 |
| 06/26/2026 15:43 | 10 | 106.91 |
| 06/26/2026 15:43 | 10 | 106.91 |
| 06/26/2026 15:43 | 32 | 106.91 |
| 06/26/2026 15:43 | 3 | 106.91 |
| 06/26/2026 15:43 | 29 | 106.96 |
| 06/26/2026 15:43 | 71 | 106.96 |
| 06/26/2026 15:43 | 8 | 106.97 |
| 06/26/2026 15:43 | 63 | 106.97 |
| 06/26/2026 15:43 | 37 | 106.97 |
| 06/26/2026 15:43 | 100 | 106.98 |
| 06/26/2026 15:41 | 20 | 107.09 |
| 06/26/2026 15:41 | 100 | 107.11 |
| 06/26/2026 15:41 | 91 | 107.31 |
| 06/26/2026 15:41 | 9 | 107.31 |
| 06/26/2026 15:40 | 10 | 107.39 |
| 06/26/2026 15:40 | 1 | 107.26 |
| 06/26/2026 15:40 | 5 | 107.27 |
| 06/26/2026 15:40 | 86 | 107.27 |
| 06/26/2026 15:40 | 20 | 107.27 |
| 06/26/2026 15:40 | 100 | 107.27 |
| 06/26/2026 15:40 | 90 | 107.26 |
| 06/26/2026 15:40 | 1 | 107.26 |
| 06/26/2026 15:40 | 10 | 107.25 |
| 06/26/2026 15:40 | 1 | 107.18 |
| 06/26/2026 15:40 | 99 | 107.17 |
| 06/26/2026 15:40 | 1 | 107.17 |
| 06/26/2026 15:40 | 1 | 107.18 |
| 06/26/2026 15:40 | 1 | 107.18 |
| 06/26/2026 15:39 | 64 | 107.20 |
| 06/26/2026 15:38 | 50 | 107.17 |
| 06/26/2026 15:38 | 50 | 107.09 |
| 06/26/2026 15:37 | 92 | 106.95 |
| 06/26/2026 15:36 | 35 | 106.95 |
| 06/26/2026 15:34 | 100 | 106.79 |
| 06/26/2026 15:30 | 1 | 106.20 |
| 06/26/2026 15:30 | 1 | 106.20 |
| 06/26/2026 15:30 | 1 | 106.19 |
| 06/26/2026 15:30 | 2258 | 106.19 |
| 06/26/2026 15:30 | 2258 | 106.19 |