Jacksn Finl Rg-A
JXN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:03
Bid
09/03/2025 - 19:48:09
Bid
Volume 		Ask
09/03/2025 - 19:48:09
Ask
Volume
96.14
-1.02 ( -1.05% )
96.11
100
96.19
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 10 96.10
09/03/2025 13:47 25 96.12
09/03/2025 13:47 25 96.12
09/03/2025 13:47 25 96.12
09/03/2025 13:47 1 96.0723
09/03/2025 13:47 100 96.12
09/03/2025 13:47 100 96.12
09/03/2025 13:47 1 96.13
09/03/2025 13:47 13 96.13
09/03/2025 13:47 1 96.13
09/03/2025 13:47 100 96.13
09/03/2025 13:47 1 96.12
09/03/2025 13:47 7 96.12
09/03/2025 13:47 1 96.12
09/03/2025 13:47 10 96.12
09/03/2025 13:47 20 96.12
09/03/2025 13:47 6 96.12
09/03/2025 13:47 1 96.12
09/03/2025 13:47 1 96.12
09/03/2025 13:47 6 96.10
09/03/2025 13:47 29 96.12
09/03/2025 13:47 100 96.11
09/03/2025 13:47 31 96.11
09/03/2025 13:47 69 96.11
09/03/2025 13:47 100 96.11
09/03/2025 13:47 4 96.11
09/03/2025 13:47 4 96.11
09/03/2025 13:47 20 96.11
09/03/2025 13:47 30 96.11
09/03/2025 13:47 13 96.11
09/03/2025 13:47 4 96.11
09/03/2025 13:47 4 96.11
09/03/2025 13:47 1 96.08
09/03/2025 13:47 10 96.10
09/03/2025 13:47 22 96.10
09/03/2025 13:47 70 96.10
09/03/2025 13:47 2 96.10
09/03/2025 13:47 13 96.10
09/03/2025 13:47 7 96.10
09/03/2025 13:47 1 96.10
09/03/2025 13:47 7 96.10
09/03/2025 13:47 30 96.10
09/03/2025 13:47 100 96.10
09/03/2025 13:47 70 96.10
09/03/2025 13:47 30 96.10
09/03/2025 13:47 1 96.10
09/03/2025 13:47 1 96.065
09/03/2025 13:47 20 96.07
09/03/2025 13:47 25 96.09
09/03/2025 13:47 13 96.07
09/03/2025 13:47 100 96.05
09/03/2025 13:47 1 96.0329
09/03/2025 13:47 10 96.05
09/03/2025 13:47 12 96.04
09/03/2025 13:46 7 95.99
09/03/2025 13:46 1 96.0419
09/03/2025 13:46 12 96.03
09/03/2025 13:46 2 96.03
09/03/2025 13:46 1 96.0429
09/03/2025 13:46 20 96.03
09/03/2025 13:46 25 96.03
09/03/2025 13:46 25 96.03
09/03/2025 13:46 574 96.035
09/03/2025 13:46 10 95.96
09/03/2025 13:46 225 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 2 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 13 96.035
09/03/2025 13:45 20 96.035
09/03/2025 13:45 1 96.0927
09/03/2025 13:45 25 96.01
09/03/2025 13:45 25 96.01
09/03/2025 13:45 1 96.109
09/03/2025 13:45 34 96.03
09/03/2025 13:45 14 96.121
09/03/2025 13:45 16 96.0292
09/03/2025 13:45 25 96.09
09/03/2025 13:45 25 96.09
09/03/2025 13:45 25 96.09
09/03/2025 13:45 100 96.10
09/03/2025 13:44 1 96.1176
09/03/2025 13:44 6 96.0375
09/03/2025 13:44 1 96.05
09/03/2025 13:44 2 96.06
09/03/2025 13:44 1 96.08
09/03/2025 13:44 1 96.06
09/03/2025 13:44 4 96.05
09/03/2025 13:44 1 96.05
09/03/2025 13:44 1 96.08
09/03/2025 13:44 1 96.1296
09/03/2025 13:44 20 96.085
09/03/2025 13:44 3 96.085
09/03/2025 13:44 1 96.085
09/03/2025 13:44 1 96.11
09/03/2025 13:44 70 96.10
09/03/2025 13:44 30 96.10
09/03/2025 13:44 1 96.11
09/03/2025 13:44 1 96.11
09/03/2025 13:44 25 96.11
09/03/2025 13:44 75 96.11
09/03/2025 13:44 25 96.12
09/03/2025 13:44 5 96.11
09/03/2025 13:44 5 96.11
09/03/2025 13:44 100 96.11
09/03/2025 13:44 1 96.12
09/03/2025 13:44 67 96.12
09/03/2025 13:44 6 96.12
09/03/2025 13:43 1 96.1654
09/03/2025 13:43 4 96.11
09/03/2025 13:43 33 96.1751
09/03/2025 13:43 2 96.14
09/03/2025 13:43 2 96.1751
09/03/2025 13:43 100 96.12
09/03/2025 13:43 97 96.12
09/03/2025 13:43 2 96.12
09/03/2025 13:43 12 96.13
09/03/2025 13:43 11 96.3068
09/03/2025 13:43 1 96.186
09/03/2025 13:43 1 96.193
09/03/2025 13:43 6 96.13
09/03/2025 13:43 10 96.2839