Jacksn Finl Rg-A
JXN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:41:12
Bid
07/01/2025 - 21:41:45
Bid
Volume 		Ask
07/01/2025 - 21:41:45
Ask
Volume
89.61
+0.82 ( +0.92% )
89.58
200
89.64
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:41 29 89.58
07/01/2025 15:41 1 89.5798
07/01/2025 15:40 25 89.59
07/01/2025 15:40 25 89.59
07/01/2025 15:40 1 89.57
07/01/2025 15:40 1 89.5989
07/01/2025 15:40 9 89.5989
07/01/2025 15:40 5 89.57
07/01/2025 15:40 14 89.5989
07/01/2025 15:40 9 89.5989
07/01/2025 15:40 1 89.5807
07/01/2025 15:40 100 89.5737
07/01/2025 15:40 1 89.565
07/01/2025 15:40 1 89.565
07/01/2025 15:40 1 89.565
07/01/2025 15:40 1 89.565
07/01/2025 15:40 1 89.57
07/01/2025 15:40 1 89.565
07/01/2025 15:40 2 89.565
07/01/2025 15:40 1 89.565
07/01/2025 15:40 1 89.565
07/01/2025 15:40 1 89.565
07/01/2025 15:40 100 89.6042
07/01/2025 15:40 30 89.6063
07/01/2025 15:40 42 89.55
07/01/2025 15:40 95 89.55
07/01/2025 15:40 5 89.55
07/01/2025 15:39 100 89.56
07/01/2025 15:39 6 89.56
07/01/2025 15:39 18 89.56
07/01/2025 15:39 1 89.56
07/01/2025 15:39 1 89.5955
07/01/2025 15:39 52 89.595
07/01/2025 15:39 100 89.57
07/01/2025 15:39 55 89.59
07/01/2025 15:39 45 89.59
07/01/2025 15:39 100 89.59
07/01/2025 15:39 6 89.6026
07/01/2025 15:39 1 89.56
07/01/2025 15:39 54 89.595
07/01/2025 15:39 1 89.57
07/01/2025 15:39 50 89.58
07/01/2025 15:39 50 89.58
07/01/2025 15:39 50 89.58
07/01/2025 15:39 102 89.56
07/01/2025 15:39 5 89.57
07/01/2025 15:39 2 89.58
07/01/2025 15:39 1 89.58
07/01/2025 15:39 30 89.59
07/01/2025 15:39 11 89.59
07/01/2025 15:39 30 89.60
07/01/2025 15:39 101 89.57
07/01/2025 15:39 1 89.57
07/01/2025 15:39 11 89.58
07/01/2025 15:39 5 89.59
07/01/2025 15:39 7 89.59
07/01/2025 15:39 136 89.59
07/01/2025 15:39 52 89.615
07/01/2025 15:39 8 89.6114
07/01/2025 15:39 13 89.61
07/01/2025 15:39 1 89.5979
07/01/2025 15:39 1 89.5979
07/01/2025 15:39 1 89.6346
07/01/2025 15:39 2 89.6346
07/01/2025 15:39 1 89.615
07/01/2025 15:38 100 89.6114
07/01/2025 15:38 1 89.62
07/01/2025 15:38 15 89.6079
07/01/2025 15:38 6 89.5983
07/01/2025 15:38 26 89.615
07/01/2025 15:38 1 89.615
07/01/2025 15:38 25 89.61
07/01/2025 15:38 1 89.6032
07/01/2025 15:38 2 89.61
07/01/2025 15:38 6 89.6045
07/01/2025 15:38 100 89.6115
07/01/2025 15:38 2 89.61
07/01/2025 15:38 14 89.61
07/01/2025 15:38 20 89.61
07/01/2025 15:38 10 89.6116
07/01/2025 15:38 4 89.61
07/01/2025 15:38 50 89.61
07/01/2025 15:38 1 89.61
07/01/2025 15:38 25 89.61
07/01/2025 15:38 100 89.61
07/01/2025 15:38 4 89.615
07/01/2025 15:38 1 89.615
07/01/2025 15:38 1 89.615
07/01/2025 15:37 24 89.615
07/01/2025 15:37 16 89.64
07/01/2025 15:37 5 89.63
07/01/2025 15:37 8 89.62
07/01/2025 15:37 100 89.60
07/01/2025 15:37 5 89.63
07/01/2025 15:37 5 89.62
07/01/2025 15:37 6 89.62
07/01/2025 15:37 1 89.62
07/01/2025 15:37 5 89.62
07/01/2025 15:37 17 89.62
07/01/2025 15:37 136 89.62
07/01/2025 15:37 6 89.62
07/01/2025 15:37 5 89.62
07/01/2025 15:37 10 89.62
07/01/2025 15:37 22 89.62
07/01/2025 15:37 1 89.59
07/01/2025 15:37 1 89.59
07/01/2025 15:37 1 89.59
07/01/2025 15:37 1 89.6143
07/01/2025 15:37 5 89.59
07/01/2025 15:37 7 89.6126
07/01/2025 15:37 2 89.59
07/01/2025 15:37 1 89.59
07/01/2025 15:37 1 89.59
07/01/2025 15:37 100 89.59
07/01/2025 15:37 50 89.59
07/01/2025 15:37 1 89.57
07/01/2025 15:37 100 89.59
07/01/2025 15:37 100 89.613
07/01/2025 15:37 30 89.59
07/01/2025 15:37 1 89.59
07/01/2025 15:37 4 89.59
07/01/2025 15:37 4 89.56
07/01/2025 15:37 1 89.6161
07/01/2025 15:37 45 89.57
07/01/2025 15:37 45 89.57
07/01/2025 15:37 3 89.57
07/01/2025 15:37 2 89.57
07/01/2025 15:37 3 89.57
07/01/2025 15:37 75 89.57
07/01/2025 15:37 25 89.57
07/01/2025 15:37 100 89.59
07/01/2025 15:37 100 89.59
07/01/2025 15:37 21 89.59
07/01/2025 15:37 100 89.59
07/01/2025 15:37 2 89.59
07/01/2025 15:37 5 89.60
07/01/2025 15:37 2 89.60
07/01/2025 15:37 25 89.60
07/01/2025 15:37 16 89.60
07/01/2025 15:37 75 89.60
07/01/2025 15:37 25 89.60
07/01/2025 15:37 100 89.5936
07/01/2025 15:37 1 89.6218
07/01/2025 15:37 25 89.625
07/01/2025 15:36 5 89.5958
07/01/2025 15:36 14 89.5852
07/01/2025 15:36 4 89.63
07/01/2025 15:36 1 89.6078
07/01/2025 15:36 15 89.63
07/01/2025 15:36 1 89.63
07/01/2025 15:36 100 89.63
07/01/2025 15:36 13 89.63
07/01/2025 15:36 87 89.63
07/01/2025 15:36 100 89.63
07/01/2025 15:36 13 89.63
07/01/2025 15:36 9 89.63
07/01/2025 15:36 91 89.63
07/01/2025 15:36 16 89.62
07/01/2025 15:36 34 89.62
07/01/2025 15:36 1 89.64
07/01/2025 15:36 25 89.61
07/01/2025 15:36 25 89.61
07/01/2025 15:36 25 89.61
07/01/2025 15:36 25 89.61
07/01/2025 15:36 100 89.61
07/01/2025 15:36 30 89.61
07/01/2025 15:36 10 89.61
07/01/2025 15:36 70 89.61
07/01/2025 15:36 20 89.63
07/01/2025 15:36 10 89.63
07/01/2025 15:36 142 89.64
07/01/2025 15:36 100 89.644
07/01/2025 15:36 13 89.66
07/01/2025 15:36 38 89.66
07/01/2025 15:36 4 89.66
07/01/2025 15:36 45 89.66
07/01/2025 15:36 1 89.66
07/01/2025 15:36 19 89.66
07/01/2025 15:36 100 89.66
07/01/2025 15:36 18 89.66
07/01/2025 15:36 1 89.66
07/01/2025 15:36 29 89.66
07/01/2025 15:36 16 89.66
07/01/2025 15:36 5 89.65
07/01/2025 15:36 12 89.65
07/01/2025 15:36 34 89.64
07/01/2025 15:36 87 89.64
07/01/2025 15:36 4 89.64
07/01/2025 15:36 1 89.64
07/01/2025 15:36 4 89.64
07/01/2025 15:36 90 89.63
07/01/2025 15:36 1 89.64
07/01/2025 15:36 4 89.64
07/01/2025 15:36 29 89.64
07/01/2025 15:36 1 89.63
07/01/2025 15:36 1 89.63
07/01/2025 15:36 9 89.6146