Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.05
+1.77
(
+1.48% )
|
121.05
|
2,500 |
121.15
|
8,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 95737 | 121.05 |
| 07/27/2026 21:59 | 86 | 121.06 |
| 07/27/2026 21:59 | 7 | 121.15 |
| 07/27/2026 21:59 | 96 | 121.15 |
| 07/27/2026 21:59 | 100 | 121.14 |
| 07/27/2026 21:59 | 4 | 121.14 |
| 07/27/2026 21:59 | 1 | 121.14 |
| 07/27/2026 21:59 | 1 | 121.15 |
| 07/27/2026 21:59 | 3 | 121.15 |
| 07/27/2026 21:59 | 26 | 121.12 |
| 07/27/2026 21:59 | 48 | 121.13 |
| 07/27/2026 21:59 | 40 | 121.13 |
| 07/27/2026 21:59 | 1 | 121.13 |
| 07/27/2026 21:59 | 1 | 121.02 |
| 07/27/2026 21:59 | 59 | 121.13 |
| 07/27/2026 21:59 | 7 | 121.09 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 11 | 121.01 |
| 07/27/2026 21:59 | 7 | 121.01 |
| 07/27/2026 21:59 | 51 | 121.03 |
| 07/27/2026 21:59 | 83 | 121.03 |
| 07/27/2026 21:59 | 49 | 121.05 |
| 07/27/2026 21:59 | 1 | 121.03 |
| 07/27/2026 21:59 | 3 | 121.04 |
| 07/27/2026 21:59 | 16 | 121.03 |
| 07/27/2026 21:59 | 1 | 121.04 |
| 07/27/2026 21:59 | 10 | 121.15 |
| 07/27/2026 21:59 | 2 | 121.04 |
| 07/27/2026 21:59 | 20 | 121.05 |
| 07/27/2026 21:59 | 28 | 121.14 |
| 07/27/2026 21:59 | 41 | 121.14 |
| 07/27/2026 21:59 | 92 | 121.14 |
| 07/27/2026 21:59 | 55 | 121.05 |
| 07/27/2026 21:59 | 7 | 121.14 |
| 07/27/2026 21:59 | 2 | 121.05 |
| 07/27/2026 21:59 | 1 | 121.14 |
| 07/27/2026 21:59 | 66 | 121.05 |
| 07/27/2026 21:59 | 30 | 121.05 |
| 07/27/2026 21:59 | 7 | 121.05 |
| 07/27/2026 21:59 | 1 | 121.13 |
| 07/27/2026 21:59 | 1 | 121.13 |
| 07/27/2026 21:59 | 65 | 121.04 |
| 07/27/2026 21:59 | 2 | 121.04 |
| 07/27/2026 21:59 | 1 | 121.04 |
| 07/27/2026 21:59 | 24 | 121.09 |
| 07/27/2026 21:59 | 30 | 121.11 |
| 07/27/2026 21:59 | 12 | 121.04 |
| 07/27/2026 21:59 | 1 | 121.04 |
| 07/27/2026 21:59 | 1 | 121.04 |
| 07/27/2026 21:59 | 10 | 121.11 |
| 07/27/2026 21:59 | 1 | 121.11 |
| 07/27/2026 21:59 | 50 | 121.11 |
| 07/27/2026 21:59 | 1 | 121.00 |
| 07/27/2026 21:59 | 9 | 121.00 |
| 07/27/2026 21:59 | 8 | 121.11 |
| 07/27/2026 21:59 | 20 | 121.10 |
| 07/27/2026 21:59 | 25 | 121.10 |
| 07/27/2026 21:59 | 64 | 121.09 |
| 07/27/2026 21:59 | 95 | 121.09 |
| 07/27/2026 21:59 | 94 | 121.09 |
| 07/27/2026 21:59 | 3 | 120.99 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 30 | 121.07 |
| 07/27/2026 21:59 | 50 | 121.07 |
| 07/27/2026 21:59 | 5 | 121.00 |
| 07/27/2026 21:59 | 2 | 121.09 |
| 07/27/2026 21:59 | 5 | 121.09 |
| 07/27/2026 21:59 | 5 | 121.09 |
| 07/27/2026 21:59 | 2 | 121.09 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 24 | 121.00 |
| 07/27/2026 21:59 | 5 | 120.98 |
| 07/27/2026 21:59 | 46 | 121.08 |
| 07/27/2026 21:59 | 20 | 121.02 |
| 07/27/2026 21:59 | 1 | 121.01 |
| 07/27/2026 21:59 | 84 | 121.00 |
| 07/27/2026 21:59 | 15 | 121.00 |
| 07/27/2026 21:59 | 1 | 121.00 |
| 07/27/2026 21:59 | 1 | 121.03 |
| 07/27/2026 21:59 | 1 | 121.03 |
| 07/27/2026 21:59 | 2 | 121.03 |
| 07/27/2026 21:59 | 17 | 121.04 |
| 07/27/2026 21:59 | 30 | 121.04 |
| 07/27/2026 21:59 | 4 | 121.04 |
| 07/27/2026 21:59 | 1 | 121.04 |
| 07/27/2026 21:59 | 100 | 121.04 |
| 07/27/2026 21:59 | 50 | 121.05 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 100 | 121.09 |
| 07/27/2026 21:59 | 100 | 121.06 |
| 07/27/2026 21:59 | 2 | 121.08 |
| 07/27/2026 21:59 | 6 | 121.08 |
| 07/27/2026 21:59 | 3 | 121.08 |
| 07/27/2026 21:59 | 78 | 121.08 |
| 07/27/2026 21:59 | 16 | 121.08 |
| 07/27/2026 21:59 | 84 | 121.055 |
| 07/27/2026 21:59 | 16 | 121.055 |
| 07/27/2026 21:59 | 97 | 121.055 |
| 07/27/2026 21:59 | 15 | 121.04 |
| 07/27/2026 21:59 | 80 | 121.08 |
| 07/27/2026 21:59 | 8 | 121.08 |
| 07/27/2026 21:59 | 274 | 121.08 |
| 07/27/2026 21:59 | 1 | 121.08 |
| 07/27/2026 21:59 | 226 | 121.08 |
| 07/27/2026 21:59 | 18 | 121.08 |
| 07/27/2026 21:59 | 32 | 121.08 |
| 07/27/2026 21:59 | 14 | 121.08 |
| 07/27/2026 21:59 | 210 | 121.08 |
| 07/27/2026 21:59 | 5 | 121.07 |
| 07/27/2026 21:59 | 30 | 121.07 |
| 07/27/2026 21:59 | 37 | 121.07 |
| 07/27/2026 21:59 | 24 | 121.06 |
| 07/27/2026 21:59 | 4 | 121.06 |
| 07/27/2026 21:59 | 13 | 121.05 |
| 07/27/2026 21:59 | 37 | 121.05 |
| 07/27/2026 21:59 | 20 | 121.03 |
| 07/27/2026 21:59 | 16 | 121.03 |
| 07/27/2026 21:59 | 21 | 121.03 |
| 07/27/2026 21:59 | 99 | 121.02 |
| 07/27/2026 21:59 | 79 | 121.02 |
| 07/27/2026 21:59 | 21 | 121.02 |
| 07/27/2026 21:59 | 2 | 121.02 |
| 07/27/2026 21:59 | 3 | 121.02 |
| 07/27/2026 21:59 | 16 | 121.02 |
| 07/27/2026 21:59 | 27 | 121.02 |
| 07/27/2026 21:59 | 3 | 121.02 |
| 07/27/2026 21:59 | 1 | 121.02 |
| 07/27/2026 21:59 | 50 | 121.01 |
| 07/27/2026 21:59 | 50 | 121.01 |
| 07/27/2026 21:59 | 50 | 121.01 |
| 07/27/2026 21:59 | 50 | 121.01 |
| 07/27/2026 21:59 | 70 | 121.00 |
| 07/27/2026 21:59 | 127 | 121.00 |
| 07/27/2026 21:59 | 90 | 121.00 |
| 07/27/2026 21:59 | 68 | 121.00 |
| 07/27/2026 21:59 | 32 | 121.00 |
| 07/27/2026 21:59 | 1 | 121.01 |
| 07/27/2026 21:59 | 90 | 121.01 |
| 07/27/2026 21:59 | 3 | 121.01 |
| 07/27/2026 21:59 | 1 | 121.01 |
| 07/27/2026 21:59 | 4 | 121.01 |
| 07/27/2026 21:59 | 3 | 121.01 |
| 07/27/2026 21:59 | 41 | 121.01 |
| 07/27/2026 21:59 | 36 | 121.01 |
| 07/27/2026 21:59 | 6 | 121.01 |
| 07/27/2026 21:59 | 7 | 121.01 |
| 07/27/2026 21:59 | 100 | 121.01 |
| 07/27/2026 21:59 | 9 | 121.01 |
| 07/27/2026 21:59 | 1 | 121.01 |
| 07/27/2026 21:59 | 8 | 121.01 |
| 07/27/2026 21:59 | 2 | 121.01 |
| 07/27/2026 21:59 | 17 | 121.01 |
| 07/27/2026 21:59 | 200 | 121.04 |
| 07/27/2026 21:59 | 10 | 121.04 |
| 07/27/2026 21:59 | 369 | 121.01 |
| 07/27/2026 21:59 | 100 | 121.05 |
| 07/27/2026 21:59 | 14 | 121.01 |
| 07/27/2026 21:59 | 100 | 121.01 |
| 07/27/2026 21:59 | 100 | 121.02 |
| 07/27/2026 21:59 | 100 | 121.02 |
| 07/27/2026 21:59 | 100 | 121.03 |
| 07/27/2026 21:59 | 300 | 121.05 |
| 07/27/2026 21:59 | 98 | 121.05 |
| 07/27/2026 21:59 | 100 | 121.06 |
| 07/27/2026 21:59 | 29 | 121.09 |
| 07/27/2026 21:59 | 2 | 121.05 |
| 07/27/2026 21:59 | 100 | 121.05 |
| 07/27/2026 21:59 | 2 | 121.09 |
| 07/27/2026 21:59 | 11 | 121.09 |
| 07/27/2026 21:59 | 1 | 121.10 |
| 07/27/2026 21:59 | 15 | 121.10 |
| 07/27/2026 21:59 | 68 | 121.10 |
| 07/27/2026 21:59 | 1 | 121.10 |
| 07/27/2026 21:59 | 100 | 121.10 |
| 07/27/2026 21:59 | 100 | 121.10 |
| 07/27/2026 21:59 | 1 | 121.10 |
| 07/27/2026 21:59 | 100 | 121.10 |
| 07/27/2026 21:59 | 16 | 121.10 |
| 07/27/2026 21:59 | 4 | 121.10 |
| 07/27/2026 21:59 | 15 | 121.10 |
| 07/27/2026 21:59 | 1 | 121.10 |
| 07/27/2026 21:59 | 17 | 121.10 |
| 07/27/2026 21:59 | 1 | 121.10 |
| 07/27/2026 21:59 | 28 | 121.10 |
| 07/27/2026 21:59 | 11 | 121.10 |
| 07/27/2026 21:59 | 15 | 121.10 |
| 07/27/2026 21:59 | 100 | 121.06 |
| 07/27/2026 21:59 | 14 | 121.10 |
| 07/27/2026 21:59 | 90 | 121.10 |
| 07/27/2026 21:59 | 10 | 121.09 |
| 07/27/2026 21:59 | 100 | 121.06 |
| 07/27/2026 21:59 | 101 | 121.03 |
| 07/27/2026 21:59 | 100 | 121.06 |
| 07/27/2026 21:59 | 70 | 121.10 |
| 07/27/2026 21:59 | 20 | 121.10 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:59 | 1 | 121.09 |
| 07/27/2026 21:58 | 98 | 121.09 |
| 07/27/2026 21:58 | 2 | 121.05 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.05 |
| 07/27/2026 21:58 | 100 | 121.10 |
| 07/27/2026 21:58 | 100 | 121.10 |
| 07/27/2026 21:58 | 10 | 121.10 |
| 07/27/2026 21:58 | 5 | 121.10 |
| 07/27/2026 21:58 | 1 | 121.10 |
| 07/27/2026 21:58 | 100 | 121.09 |
| 07/27/2026 21:58 | 40 | 121.04 |
| 07/27/2026 21:58 | 13 | 121.02 |
| 07/27/2026 21:58 | 4 | 121.01 |
| 07/27/2026 21:58 | 13 | 121.00 |
| 07/27/2026 21:58 | 200 | 120.99 |
| 07/27/2026 21:58 | 389 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.98 |
| 07/27/2026 21:58 | 11 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.98 |
| 07/27/2026 21:58 | 6 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.98 |
| 07/27/2026 21:58 | 14 | 120.98 |
| 07/27/2026 21:58 | 5 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.98 |
| 07/27/2026 21:58 | 8 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.98 |
| 07/27/2026 21:58 | 5 | 120.98 |
| 07/27/2026 21:58 | 95 | 120.98 |
| 07/27/2026 21:58 | 16 | 120.98 |
| 07/27/2026 21:58 | 100 | 120.97 |
| 07/27/2026 21:58 | 12 | 120.98 |
| 07/27/2026 21:58 | 8 | 120.98 |
| 07/27/2026 21:58 | 1 | 120.98 |
| 07/27/2026 21:58 | 5 | 120.98 |
| 07/27/2026 21:58 | 1 | 120.98 |
| 07/27/2026 21:58 | 73 | 120.98 |
| 07/27/2026 21:58 | 4 | 120.98 |
| 07/27/2026 21:58 | 23 | 120.98 |
| 07/27/2026 21:58 | 5 | 120.98 |
| 07/27/2026 21:58 | 12 | 120.98 |
| 07/27/2026 21:58 | 2 | 120.98 |
| 07/27/2026 21:58 | 13 | 120.98 |
| 07/27/2026 21:58 | 13 | 120.97 |
| 07/27/2026 21:58 | 100 | 120.96 |
| 07/27/2026 21:58 | 2 | 120.96 |
| 07/27/2026 21:58 | 28 | 120.96 |
| 07/27/2026 21:58 | 13 | 120.96 |
| 07/27/2026 21:58 | 20 | 120.94 |
| 07/27/2026 21:58 | 37 | 120.94 |
| 07/27/2026 21:58 | 14 | 120.94 |
| 07/27/2026 21:58 | 6 | 120.94 |
| 07/27/2026 21:58 | 20 | 120.95 |
| 07/27/2026 21:58 | 1 | 120.94 |
| 07/27/2026 21:58 | 10 | 120.94 |
| 07/27/2026 21:58 | 79 | 120.94 |
| 07/27/2026 21:58 | 6 | 120.94 |
| 07/27/2026 21:58 | 50 | 120.95 |
| 07/27/2026 21:58 | 1 | 120.95 |
| 07/27/2026 21:58 | 10 | 120.95 |
| 07/27/2026 21:58 | 11 | 120.96 |
| 07/27/2026 21:58 | 11 | 120.96 |
| 07/27/2026 21:58 | 100 | 120.97 |
| 07/27/2026 21:58 | 100 | 121.02 |
| 07/27/2026 21:58 | 21 | 120.97 |
| 07/27/2026 21:58 | 135 | 120.98 |
| 07/27/2026 21:58 | 46 | 121.07 |
| 07/27/2026 21:58 | 28 | 121.05 |
| 07/27/2026 21:58 | 4 | 121.04 |
| 07/27/2026 21:58 | 9 | 121.04 |
| 07/27/2026 21:58 | 13 | 121.03 |
| 07/27/2026 21:58 | 97 | 120.95 |
| 07/27/2026 21:58 | 49 | 121.00 |
| 07/27/2026 21:58 | 51 | 121.00 |
| 07/27/2026 21:58 | 50 | 121.01 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 81 | 121.07 |
| 07/27/2026 21:58 | 19 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 6 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 100 | 121.07 |
| 07/27/2026 21:58 | 91 | 121.09 |
| 07/27/2026 21:58 | 10 | 121.10 |
| 07/27/2026 21:58 | 10 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.08 |
| 07/27/2026 21:58 | 100 | 121.12 |
| 07/27/2026 21:58 | 100 | 121.13 |
| 07/27/2026 21:58 | 100 | 121.19 |
| 07/27/2026 21:58 | 28 | 121.21 |
| 07/27/2026 21:58 | 49 | 121.23 |
| 07/27/2026 21:58 | 200 | 121.23 |
| 07/27/2026 21:58 | 100 | 121.24 |
| 07/27/2026 21:58 | 100 | 121.24 |
| 07/27/2026 21:58 | 1 | 121.24 |
| 07/27/2026 21:58 | 200 | 121.24 |
| 07/27/2026 21:58 | 1 | 121.25 |
| 07/27/2026 21:58 | 5 | 121.25 |
| 07/27/2026 21:58 | 7 | 121.27 |
| 07/27/2026 21:58 | 92 | 121.27 |
| 07/27/2026 21:58 | 1 | 121.27 |
| 07/27/2026 21:58 | 54 | 121.32 |
| 07/27/2026 21:58 | 46 | 121.32 |
| 07/27/2026 21:58 | 36 | 121.32 |
| 07/27/2026 21:58 | 100 | 121.32 |
| 07/27/2026 21:58 | 6 | 121.35 |
| 07/27/2026 21:58 | 90 | 121.365 |
| 07/27/2026 21:58 | 2 | 121.37 |
| 07/27/2026 21:58 | 100 | 121.37 |
| 07/27/2026 21:58 | 25 | 121.37 |
| 07/27/2026 21:58 | 25 | 121.37 |
| 07/27/2026 21:58 | 25 | 121.37 |
| 07/27/2026 21:58 | 19 | 121.37 |
| 07/27/2026 21:58 | 86 | 121.37 |
| 07/27/2026 21:58 | 14 | 121.37 |
| 07/27/2026 21:58 | 5 | 121.37 |
| 07/27/2026 21:58 | 100 | 121.38 |
| 07/27/2026 21:58 | 100 | 121.39 |
| 07/27/2026 21:58 | 27 | 121.39 |
| 07/27/2026 21:58 | 100 | 121.40 |
| 07/27/2026 21:58 | 85 | 121.40 |
| 07/27/2026 21:58 | 100 | 121.40 |
| 07/27/2026 21:58 | 40 | 121.40 |
| 07/27/2026 21:58 | 100 | 121.41 |
| 07/27/2026 21:58 | 300 | 121.42 |
| 07/27/2026 21:58 | 1 | 121.48 |
| 07/27/2026 21:58 | 90 | 121.48 |
| 07/27/2026 21:58 | 4 | 121.48 |
| 07/27/2026 21:57 | 1 | 121.48 |
| 07/27/2026 21:57 | 8 | 121.47 |
| 07/27/2026 21:57 | 2 | 121.47 |
| 07/27/2026 21:57 | 91 | 121.47 |
| 07/27/2026 21:57 | 9 | 121.46 |
| 07/27/2026 21:57 | 9 | 121.46 |
| 07/27/2026 21:57 | 11 | 121.47 |
| 07/27/2026 21:57 | 9 | 121.47 |
| 07/27/2026 21:57 | 200 | 121.47 |
| 07/27/2026 21:57 | 100 | 121.47 |
| 07/27/2026 21:57 | 91 | 121.47 |
| 07/27/2026 21:57 | 9 | 121.47 |
| 07/27/2026 21:57 | 15 | 121.47 |
| 07/27/2026 21:57 | 3 | 121.47 |
| 07/27/2026 21:57 | 55 | 121.47 |
| 07/27/2026 21:57 | 45 | 121.47 |
| 07/27/2026 21:57 | 100 | 121.47 |
| 07/27/2026 21:57 | 3 | 121.47 |
| 07/27/2026 21:57 | 100 | 121.47 |
| 07/27/2026 21:57 | 100 | 121.47 |
| 07/27/2026 21:57 | 12 | 121.47 |
| 07/27/2026 21:57 | 14 | 121.47 |
| 07/27/2026 21:57 | 6 | 121.47 |
| 07/27/2026 21:57 | 100 | 121.47 |
| 07/27/2026 21:57 | 5 | 121.47 |
| 07/27/2026 21:57 | 25 | 121.47 |
| 07/27/2026 21:57 | 1 | 121.47 |
| 07/27/2026 21:57 | 100 | 121.47 |
| 07/27/2026 21:57 | 91 | 121.47 |
| 07/27/2026 21:57 | 9 | 121.47 |
| 07/27/2026 21:57 | 65 | 121.47 |
| 07/27/2026 21:57 | 35 | 121.47 |
| 07/27/2026 21:57 | 35 | 121.46 |
| 07/27/2026 21:57 | 47 | 121.46 |
| 07/27/2026 21:57 | 15 | 121.46 |
| 07/27/2026 21:57 | 9 | 121.46 |
| 07/27/2026 21:57 | 9 | 121.46 |
| 07/27/2026 21:57 | 11 | 121.43 |
| 07/27/2026 21:57 | 1 | 121.46 |
| 07/27/2026 21:57 | 6 | 121.46 |
| 07/27/2026 21:57 | 11 | 121.42 |
| 07/27/2026 21:57 | 11 | 121.42 |
| 07/27/2026 21:57 | 2 | 121.41 |
| 07/27/2026 21:57 | 40 | 121.41 |
| 07/27/2026 21:57 | 2 | 121.39 |
| 07/27/2026 21:57 | 2 | 121.38 |
| 07/27/2026 21:57 | 98 | 121.37 |
| 07/27/2026 21:57 | 2 | 121.37 |
| 07/27/2026 21:57 | 10 | 121.37 |
| 07/27/2026 21:57 | 20 | 121.37 |
| 07/27/2026 21:57 | 8 | 121.34 |
| 07/27/2026 21:57 | 3 | 121.35 |
| 07/27/2026 21:57 | 76 | 121.36 |
| 07/27/2026 21:57 | 3 | 121.36 |
| 07/27/2026 21:57 | 76 | 121.38 |
| 07/27/2026 21:57 | 75 | 121.39 |
| 07/27/2026 21:57 | 72 | 121.39 |
| 07/27/2026 21:57 | 100 | 121.39 |
| 07/27/2026 21:57 | 28 | 121.39 |
| 07/27/2026 21:57 | 100 | 121.39 |
| 07/27/2026 21:57 | 35 | 121.39 |
| 07/27/2026 21:57 | 100 | 121.39 |
| 07/27/2026 21:57 | 78 | 121.39 |
| 07/27/2026 21:57 | 22 | 121.39 |
| 07/27/2026 21:57 | 6 | 121.39 |
| 07/27/2026 21:57 | 100 | 121.39 |
| 07/27/2026 21:57 | 2 | 121.435 |
| 07/27/2026 21:57 | 7 | 121.43 |
| 07/27/2026 21:57 | 10 | 121.41 |
| 07/27/2026 21:57 | 68 | 121.41 |
| 07/27/2026 21:57 | 2 | 121.41 |
| 07/27/2026 21:57 | 77 | 121.41 |
| 07/27/2026 21:57 | 11 | 121.42 |
| 07/27/2026 21:57 | 100 | 121.44 |
| 07/27/2026 21:57 | 200 | 121.44 |
| 07/27/2026 21:57 | 11 | 121.45 |
| 07/27/2026 21:57 | 8 | 121.46 |
| 07/27/2026 21:57 | 8 | 121.46 |
| 07/27/2026 21:56 | 30 | 121.40 |
| 07/27/2026 21:56 | 100 | 121.40 |
| 07/27/2026 21:56 | 2 | 121.44 |
| 07/27/2026 21:56 | 15 | 121.42 |
| 07/27/2026 21:56 | 11 | 121.42 |
| 07/27/2026 21:56 | 1 | 121.42 |
| 07/27/2026 21:56 | 3 | 121.42 |
| 07/27/2026 21:56 | 3 | 121.42 |
| 07/27/2026 21:56 | 100 | 121.41 |
| 07/27/2026 21:56 | 20 | 121.40 |
| 07/27/2026 21:56 | 1 | 121.40 |
| 07/27/2026 21:56 | 3 | 121.39 |
| 07/27/2026 21:56 | 1 | 121.39 |
| 07/27/2026 21:56 | 100 | 121.38 |
| 07/27/2026 21:56 | 8 | 121.38 |
| 07/27/2026 21:56 | 100 | 121.37 |
| 07/27/2026 21:56 | 8 | 121.37 |
| 07/27/2026 21:56 | 38 | 121.35 |
| 07/27/2026 21:56 | 5 | 121.36 |
| 07/27/2026 21:56 | 10 | 121.36 |
| 07/27/2026 21:56 | 58 | 121.36 |
| 07/27/2026 21:56 | 7 | 121.36 |
| 07/27/2026 21:56 | 31 | 121.35 |
| 07/27/2026 21:56 | 169 | 121.35 |
| 07/27/2026 21:56 | 100 | 121.35 |
| 07/27/2026 21:56 | 3 | 121.35 |
| 07/27/2026 21:56 | 5 | 121.35 |
| 07/27/2026 21:56 | 14 | 121.35 |
| 07/27/2026 21:56 | 6 | 121.35 |
| 07/27/2026 21:56 | 98 | 121.35 |
| 07/27/2026 21:56 | 2 | 121.35 |
| 07/27/2026 21:56 | 3 | 121.35 |
| 07/27/2026 21:56 | 2 | 121.35 |
| 07/27/2026 21:56 | 5 | 121.35 |
| 07/27/2026 21:56 | 2 | 121.35 |
| 07/27/2026 21:56 | 2 | 121.35 |
| 07/27/2026 21:56 | 100 | 121.35 |
| 07/27/2026 21:56 | 19 | 121.35 |
| 07/27/2026 21:56 | 3 | 121.35 |
| 07/27/2026 21:56 | 100 | 121.35 |
| 07/27/2026 21:56 | 8 | 121.35 |
| 07/27/2026 21:56 | 10 | 121.34 |
| 07/27/2026 21:56 | 85 | 121.33 |
| 07/27/2026 21:56 | 25 | 121.33 |
| 07/27/2026 21:56 | 25 | 121.33 |
| 07/27/2026 21:56 | 65 | 121.33 |
| 07/27/2026 21:56 | 8 | 121.32 |
| 07/27/2026 21:56 | 7 | 121.31 |
| 07/27/2026 21:56 | 20 | 121.31 |
| 07/27/2026 21:56 | 9 | 121.28 |
| 07/27/2026 21:56 | 100 | 121.28 |
| 07/27/2026 21:56 | 100 | 121.33 |
| 07/27/2026 21:56 | 68 | 121.31 |
| 07/27/2026 21:56 | 100 | 121.31 |
| 07/27/2026 21:56 | 1 | 121.37 |
| 07/27/2026 21:56 | 11 | 121.39 |
| 07/27/2026 21:56 | 34 | 121.39 |
| 07/27/2026 21:56 | 55 | 121.39 |
| 07/27/2026 21:56 | 1 | 121.38 |
| 07/27/2026 21:56 | 1 | 121.35 |
| 07/27/2026 21:55 | 9 | 121.41 |
| 07/27/2026 21:55 | 4 | 121.41 |
| 07/27/2026 21:55 | 25 | 121.34 |
| 07/27/2026 21:55 | 25 | 121.34 |
| 07/27/2026 21:55 | 1 | 121.34 |
| 07/27/2026 21:55 | 1 | 121.33 |
| 07/27/2026 21:55 | 1 | 121.34 |
| 07/27/2026 21:55 | 100 | 121.37 |
| 07/27/2026 21:55 | 1 | 121.37 |
| 07/27/2026 21:55 | 100 | 121.41 |
| 07/27/2026 21:55 | 60 | 121.45 |
| 07/27/2026 21:55 | 89 | 121.45 |
| 07/27/2026 21:55 | 11 | 121.45 |
| 07/27/2026 21:55 | 100 | 121.45 |
| 07/27/2026 21:55 | 22 | 121.46 |
| 07/27/2026 21:55 | 71 | 121.49 |
| 07/27/2026 21:55 | 25 | 121.49 |
| 07/27/2026 21:55 | 25 | 121.49 |
| 07/27/2026 21:55 | 25 | 121.49 |
| 07/27/2026 21:55 | 25 | 121.49 |
| 07/27/2026 21:55 | 25 | 121.49 |
| 07/27/2026 21:55 | 25 | 121.49 |
| 07/27/2026 21:55 | 3 | 121.49 |
| 07/27/2026 21:55 | 3 | 121.49 |
| 07/27/2026 21:55 | 100 | 121.50 |
| 07/27/2026 21:55 | 1 | 121.51 |
| 07/27/2026 21:55 | 13 | 121.56 |
| 07/27/2026 21:55 | 15 | 121.56 |
| 07/27/2026 21:54 | 1 | 121.56 |
| 07/27/2026 21:54 | 20 | 121.58 |
| 07/27/2026 21:54 | 26 | 121.58 |
| 07/27/2026 21:54 | 16 | 121.58 |
| 07/27/2026 21:54 | 30 | 121.58 |
| 07/27/2026 21:54 | 33 | 121.58 |
| 07/27/2026 21:54 | 100 | 121.605 |
| 07/27/2026 21:54 | 1 | 121.58 |
| 07/27/2026 21:54 | 14 | 121.58 |
| 07/27/2026 21:54 | 4 | 121.58 |
| 07/27/2026 21:54 | 10 | 121.62 |
| 07/27/2026 21:54 | 23 | 121.62 |
| 07/27/2026 21:54 | 60 | 121.62 |
| 07/27/2026 21:54 | 7 | 121.62 |
| 07/27/2026 21:54 | 2 | 121.62 |
| 07/27/2026 21:54 | 1 | 121.62 |
| 07/27/2026 21:54 | 2 | 121.61 |
| 07/27/2026 21:54 | 1 | 121.61 |
| 07/27/2026 21:54 | 4 | 121.61 |
| 07/27/2026 21:54 | 4 | 121.61 |
| 07/27/2026 21:54 | 2 | 121.61 |
| 07/27/2026 21:54 | 42 | 121.61 |
| 07/27/2026 21:54 | 16 | 121.61 |
| 07/27/2026 21:54 | 76 | 121.61 |
| 07/27/2026 21:54 | 4 | 121.60 |
| 07/27/2026 21:53 | 31 | 121.61 |
| 07/27/2026 21:53 | 23 | 121.60 |
| 07/27/2026 21:53 | 1 | 121.60 |
| 07/27/2026 21:53 | 8 | 121.58 |
| 07/27/2026 21:53 | 100 | 121.60 |
| 07/27/2026 21:53 | 10 | 121.62 |
| 07/27/2026 21:53 | 48 | 121.61 |
| 07/27/2026 21:53 | 1 | 121.61 |
| 07/27/2026 21:53 | 1 | 121.61 |
| 07/27/2026 21:53 | 2 | 121.60 |
| 07/27/2026 21:53 | 1 | 121.60 |
| 07/27/2026 21:52 | 1 | 121.58 |
| 07/27/2026 21:52 | 20 | 121.57 |
| 07/27/2026 21:52 | 10 | 121.57 |
| 07/27/2026 21:52 | 10 | 121.57 |
| 07/27/2026 21:52 | 30 | 121.56 |
| 07/27/2026 21:52 | 1 | 121.56 |
| 07/27/2026 21:52 | 95 | 121.56 |
| 07/27/2026 21:52 | 5 | 121.56 |
| 07/27/2026 21:52 | 50 | 121.55 |
| 07/27/2026 21:52 | 20 | 121.55 |
| 07/27/2026 21:52 | 50 | 121.55 |
| 07/27/2026 21:52 | 200 | 121.55 |
| 07/27/2026 21:52 | 1 | 121.55 |
| 07/27/2026 21:52 | 2 | 121.55 |
| 07/27/2026 21:52 | 100 | 121.55 |
| 07/27/2026 21:52 | 1 | 121.55 |
| 07/27/2026 21:52 | 53 | 121.55 |
| 07/27/2026 21:52 | 16 | 121.54 |
| 07/27/2026 21:51 | 2 | 121.51 |
| 07/27/2026 21:51 | 5 | 121.48 |
| 07/27/2026 21:50 | 2 | 121.56 |
| 07/27/2026 21:50 | 50 | 121.57 |
| 07/27/2026 21:50 | 13 | 121.585 |
| 07/27/2026 21:50 | 90 | 121.56 |
| 07/27/2026 21:49 | 40 | 121.57 |
| 07/27/2026 21:49 | 18 | 121.57 |
| 07/27/2026 21:49 | 100 | 121.61 |
| 07/27/2026 21:49 | 13 | 121.66 |
| 07/27/2026 21:49 | 87 | 121.66 |
| 07/27/2026 21:49 | 13 | 121.66 |
| 07/27/2026 21:49 | 333 | 121.66 |
| 07/27/2026 21:49 | 100 | 121.66 |
| 07/27/2026 21:49 | 100 | 121.66 |
| 07/27/2026 21:49 | 100 | 121.66 |
| 07/27/2026 21:49 | 15 | 121.66 |
| 07/27/2026 21:49 | 40 | 121.66 |
| 07/27/2026 21:49 | 20 | 121.66 |
| 07/27/2026 21:49 | 80 | 121.66 |
| 07/27/2026 21:49 | 100 | 121.66 |
| 07/27/2026 21:49 | 78 | 121.66 |
| 07/27/2026 21:49 | 10 | 121.65 |
| 07/27/2026 21:49 | 50 | 121.65 |
| 07/27/2026 21:49 | 14 | 121.63 |
| 07/27/2026 21:49 | 10 | 121.63 |
| 07/27/2026 21:49 | 17 | 121.63 |
| 07/27/2026 21:49 | 14 | 121.575 |
| 07/27/2026 21:49 | 1 | 121.58 |
| 07/27/2026 21:49 | 1 | 121.58 |
| 07/27/2026 21:49 | 87 | 121.66 |
| 07/27/2026 21:49 | 100 | 121.61 |
| 07/27/2026 21:49 | 57 | 121.59 |
| 07/27/2026 21:49 | 5 | 121.59 |
| 07/27/2026 21:49 | 4 | 121.60 |
| 07/27/2026 21:49 | 40 | 121.58 |
| 07/27/2026 21:49 | 6 | 121.58 |
| 07/27/2026 21:49 | 100 | 121.58 |
| 07/27/2026 21:49 | 100 | 121.58 |
| 07/27/2026 21:49 | 21 | 121.53 |
| 07/27/2026 21:49 | 20 | 121.55 |
| 07/27/2026 21:49 | 100 | 121.55 |
| 07/27/2026 21:49 | 2 | 121.55 |
| 07/27/2026 21:49 | 100 | 121.54 |
| 07/27/2026 21:49 | 36 | 121.52 |
| 07/27/2026 21:49 | 35 | 121.52 |
| 07/27/2026 21:49 | 100 | 121.52 |
| 07/27/2026 21:49 | 100 | 121.52 |
| 07/27/2026 21:49 | 10 | 121.46 |
| 07/27/2026 21:49 | 25 | 121.46 |
| 07/27/2026 21:49 | 28 | 121.47 |
| 07/27/2026 21:49 | 29 | 121.47 |
| 07/27/2026 21:48 | 28 | 121.53 |
| 07/27/2026 21:48 | 100 | 121.55 |
| 07/27/2026 21:48 | 76 | 121.56 |
| 07/27/2026 21:48 | 1 | 121.56 |
| 07/27/2026 21:48 | 62 | 121.56 |
| 07/27/2026 21:48 | 79 | 121.56 |
| 07/27/2026 21:48 | 1 | 121.56 |
| 07/27/2026 21:48 | 20 | 121.56 |
| 07/27/2026 21:48 | 38 | 121.56 |
| 07/27/2026 21:48 | 200 | 121.57 |
| 07/27/2026 21:48 | 100 | 121.57 |
| 07/27/2026 21:48 | 80 | 121.58 |
| 07/27/2026 21:48 | 4 | 121.58 |
| 07/27/2026 21:48 | 76 | 121.58 |
| 07/27/2026 21:48 | 36 | 121.58 |
| 07/27/2026 21:48 | 4 | 121.58 |
| 07/27/2026 21:48 | 100 | 121.58 |
| 07/27/2026 21:48 | 100 | 121.59 |
| 07/27/2026 21:48 | 96 | 121.59 |
| 07/27/2026 21:48 | 4 | 121.59 |
| 07/27/2026 21:48 | 1 | 121.62 |
| 07/27/2026 21:48 | 1 | 121.62 |
| 07/27/2026 21:48 | 22 | 121.66 |
| 07/27/2026 21:48 | 18 | 121.66 |
| 07/27/2026 21:47 | 2 | 121.66 |
| 07/27/2026 21:47 | 80 | 121.66 |
| 07/27/2026 21:47 | 2 | 121.615 |
| 07/27/2026 21:47 | 7 | 121.615 |
| 07/27/2026 21:47 | 15 | 121.58 |
| 07/27/2026 21:47 | 100 | 121.615 |
| 07/27/2026 21:46 | 2 | 121.66 |
| 07/27/2026 21:46 | 43 | 121.66 |
| 07/27/2026 21:46 | 12 | 121.65 |
| 07/27/2026 21:46 | 9 | 121.64 |
| 07/27/2026 21:46 | 5 | 121.64 |
| 07/27/2026 21:46 | 1 | 121.64 |
| 07/27/2026 21:46 | 20 | 121.64 |
| 07/27/2026 21:46 | 20 | 121.64 |
| 07/27/2026 21:46 | 4 | 121.63 |
| 07/27/2026 21:46 | 46 | 121.63 |
| 07/27/2026 21:46 | 13 | 121.63 |
| 07/27/2026 21:46 | 27 | 121.63 |
| 07/27/2026 21:46 | 27 | 121.63 |
| 07/27/2026 21:46 | 8 | 121.62 |
| 07/27/2026 21:46 | 2 | 121.62 |
| 07/27/2026 21:46 | 24 | 121.62 |
| 07/27/2026 21:46 | 16 | 121.62 |
| 07/27/2026 21:46 | 100 | 121.62 |
| 07/27/2026 21:46 | 9 | 121.585 |
| 07/27/2026 21:45 | 32 | 121.63 |
| 07/27/2026 21:44 | 3 | 121.60 |
| 07/27/2026 21:44 | 16 | 121.65 |
| 07/27/2026 21:44 | 25 | 121.65 |
| 07/27/2026 21:44 | 25 | 121.65 |
| 07/27/2026 21:44 | 25 | 121.65 |
| 07/27/2026 21:44 | 25 | 121.65 |
| 07/27/2026 21:44 | 25 | 121.65 |
| 07/27/2026 21:44 | 1 | 121.65 |
| 07/27/2026 21:44 | 58 | 121.65 |
| 07/27/2026 21:44 | 1 | 121.65 |
| 07/27/2026 21:44 | 1 | 121.65 |
| 07/27/2026 21:44 | 59 | 121.65 |
| 07/27/2026 21:44 | 1 | 121.66 |
| 07/27/2026 21:44 | 99 | 121.66 |
| 07/27/2026 21:44 | 1 | 121.68 |
| 07/27/2026 21:44 | 60 | 121.68 |
| 07/27/2026 21:44 | 100 | 121.705 |
| 07/27/2026 21:44 | 100 | 121.705 |
| 07/27/2026 21:44 | 100 | 121.705 |
| 07/27/2026 21:43 | 2 | 121.725 |
| 07/27/2026 21:43 | 2 | 121.74 |
| 07/27/2026 21:43 | 4 | 121.74 |
| 07/27/2026 21:43 | 3 | 121.74 |
| 07/27/2026 21:43 | 24 | 121.74 |
| 07/27/2026 21:43 | 20 | 121.74 |
| 07/27/2026 21:43 | 3 | 121.74 |
| 07/27/2026 21:43 | 5 | 121.74 |
| 07/27/2026 21:43 | 6 | 121.74 |
| 07/27/2026 21:43 | 2 | 121.74 |
| 07/27/2026 21:43 | 23 | 121.70 |
| 07/27/2026 21:43 | 20 | 121.705 |
| 07/27/2026 21:42 | 122 | 121.71 |
| 07/27/2026 21:42 | 30 | 121.73 |
| 07/27/2026 21:42 | 42 | 121.68 |
| 07/27/2026 21:42 | 124 | 121.71 |
| 07/27/2026 21:42 | 1 | 121.75 |
| 07/27/2026 21:42 | 2 | 121.75 |
| 07/27/2026 21:42 | 1 | 121.75 |
| 07/27/2026 21:42 | 1 | 121.75 |
| 07/27/2026 21:42 | 4 | 121.75 |
| 07/27/2026 21:42 | 1 | 121.75 |
| 07/27/2026 21:42 | 2 | 121.75 |
| 07/27/2026 21:42 | 16 | 121.74 |
| 07/27/2026 21:42 | 32 | 121.74 |
| 07/27/2026 21:42 | 20 | 121.74 |
| 07/27/2026 21:42 | 1 | 121.71 |
| 07/27/2026 21:41 | 30 | 121.74 |
| 07/27/2026 21:41 | 2 | 121.71 |
| 07/27/2026 21:41 | 20 | 121.74 |
| 07/27/2026 21:40 | 4 | 121.69 |
| 07/27/2026 21:40 | 5 | 121.75 |
| 07/27/2026 21:40 | 5 | 121.75 |
| 07/27/2026 21:40 | 5 | 121.75 |
| 07/27/2026 21:39 | 15 | 121.74 |
| 07/27/2026 21:39 | 13 | 121.71 |
| 07/27/2026 21:39 | 100 | 121.70 |
| 07/27/2026 21:39 | 100 | 121.70 |
| 07/27/2026 21:39 | 31 | 121.71 |
| 07/27/2026 21:38 | 100 | 121.72 |
| 07/27/2026 21:38 | 100 | 121.74 |
| 07/27/2026 21:38 | 5 | 121.75 |
| 07/27/2026 21:38 | 10 | 121.76 |
| 07/27/2026 21:38 | 10 | 121.77 |
| 07/27/2026 21:38 | 100 | 121.805 |
| 07/27/2026 21:38 | 20 | 121.80 |
| 07/27/2026 21:38 | 1 | 121.79 |
| 07/27/2026 21:38 | 20 | 121.79 |
| 07/27/2026 21:38 | 80 | 121.79 |
| 07/27/2026 21:38 | 20 | 121.79 |
| 07/27/2026 21:38 | 1 | 121.78 |
| 07/27/2026 21:38 | 5 | 121.76 |
| 07/27/2026 21:38 | 30 | 121.76 |
| 07/27/2026 21:38 | 8 | 121.75 |
| 07/27/2026 21:38 | 4 | 121.75 |
| 07/27/2026 21:38 | 8 | 121.75 |
| 07/27/2026 21:37 | 3 | 121.75 |
| 07/27/2026 21:37 | 2 | 121.73 |
| 07/27/2026 21:36 | 20 | 121.71 |
| 07/27/2026 21:36 | 20 | 121.71 |
| 07/27/2026 21:36 | 10 | 121.69 |
| 07/27/2026 21:36 | 13 | 121.69 |
| 07/27/2026 21:36 | 87 | 121.69 |
| 07/27/2026 21:36 | 10 | 121.69 |
| 07/27/2026 21:36 | 27 | 121.67 |
| 07/27/2026 21:36 | 19 | 121.67 |
| 07/27/2026 21:36 | 4 | 121.67 |
| 07/27/2026 21:36 | 1 | 121.67 |
| 07/27/2026 21:36 | 1 | 121.65 |
| 07/27/2026 21:36 | 50 | 121.65 |
| 07/27/2026 21:36 | 10 | 121.65 |
| 07/27/2026 21:36 | 1 | 121.65 |
| 07/27/2026 21:36 | 5 | 121.65 |
| 07/27/2026 21:36 | 18 | 121.64 |
| 07/27/2026 21:36 | 100 | 121.64 |
| 07/27/2026 21:36 | 5 | 121.64 |
| 07/27/2026 21:36 | 2 | 121.64 |
| 07/27/2026 21:36 | 30 | 121.63 |
| 07/27/2026 21:36 | 66 | 121.63 |
| 07/27/2026 21:36 | 3 | 121.63 |
| 07/27/2026 21:36 | 1 | 121.63 |
| 07/27/2026 21:35 | 5 | 121.63 |
| 07/27/2026 21:35 | 55 | 121.62 |
| 07/27/2026 21:35 | 1 | 121.62 |
| 07/27/2026 21:35 | 59 | 121.62 |
| 07/27/2026 21:35 | 41 | 121.62 |
| 07/27/2026 21:35 | 100 | 121.60 |
| 07/27/2026 21:35 | 1 | 121.60 |
| 07/27/2026 21:35 | 100 | 121.60 |
| 07/27/2026 21:35 | 70 | 121.60 |
| 07/27/2026 21:35 | 100 | 121.60 |
| 07/27/2026 21:35 | 20 | 121.60 |
| 07/27/2026 21:35 | 20 | 121.60 |
| 07/27/2026 21:35 | 1 | 121.59 |
| 07/27/2026 21:35 | 8 | 121.59 |
| 07/27/2026 21:35 | 18 | 121.59 |
| 07/27/2026 21:35 | 3 | 121.59 |
| 07/27/2026 21:35 | 71 | 121.59 |
| 07/27/2026 21:35 | 1 | 121.58 |
| 07/27/2026 21:35 | 1 | 121.58 |
| 07/27/2026 21:34 | 2 | 121.565 |
| 07/27/2026 21:34 | 16 | 121.59 |
| 07/27/2026 21:34 | 3 | 121.59 |
| 07/27/2026 21:33 | 19 | 121.58 |
| 07/27/2026 21:33 | 12 | 121.58 |
| 07/27/2026 21:33 | 8 | 121.58 |
| 07/27/2026 21:33 | 3 | 121.52 |
| 07/27/2026 21:33 | 2 | 121.555 |
| 07/27/2026 21:33 | 34 | 121.555 |
| 07/27/2026 21:32 | 1 | 121.52 |
| 07/27/2026 21:32 | 100 | 121.555 |
| 07/27/2026 21:32 | 1 | 121.58 |
| 07/27/2026 21:31 | 30 | 121.58 |
| 07/27/2026 21:31 | 50 | 121.58 |
| 07/27/2026 21:31 | 170 | 121.56 |
| 07/27/2026 21:31 | 1 | 121.55 |
| 07/27/2026 21:31 | 1 | 121.55 |
| 07/27/2026 21:31 | 4 | 121.55 |
| 07/27/2026 21:31 | 1 | 121.55 |
| 07/27/2026 21:31 | 4 | 121.54 |
| 07/27/2026 21:31 | 5 | 121.52 |
| 07/27/2026 21:31 | 44 | 121.52 |
| 07/27/2026 21:31 | 10 | 121.52 |
| 07/27/2026 21:31 | 60 | 121.51 |
| 07/27/2026 21:31 | 20 | 121.51 |
| 07/27/2026 21:31 | 19 | 121.51 |
| 07/27/2026 21:31 | 97 | 121.49 |
| 07/27/2026 21:30 | 1 | 121.51 |
| 07/27/2026 21:30 | 6 | 121.49 |
| 07/27/2026 21:30 | 9 | 121.48 |
| 07/27/2026 21:30 | 10 | 121.47 |
| 07/27/2026 21:30 | 8 | 121.47 |
| 07/27/2026 21:30 | 1 | 121.47 |
| 07/27/2026 21:30 | 1 | 121.47 |
| 07/27/2026 21:30 | 52 | 121.47 |
| 07/27/2026 21:30 | 28 | 121.47 |
| 07/27/2026 21:30 | 20 | 121.47 |
| 07/27/2026 21:30 | 100 | 121.47 |
| 07/27/2026 21:30 | 35 | 121.44 |
| 07/27/2026 21:30 | 25 | 121.44 |
| 07/27/2026 21:30 | 9 | 121.45 |
| 07/27/2026 21:30 | 9 | 121.45 |
| 07/27/2026 21:30 | 40 | 121.45 |
| 07/27/2026 21:30 | 1 | 121.44 |
| 07/27/2026 21:30 | 3 | 121.43 |
| 07/27/2026 21:30 | 9 | 121.42 |
| 07/27/2026 21:30 | 2 | 121.42 |
| 07/27/2026 21:30 | 25 | 121.42 |
| 07/27/2026 21:30 | 5 | 121.42 |
| 07/27/2026 21:30 | 100 | 121.42 |
| 07/27/2026 21:30 | 5 | 121.42 |
| 07/27/2026 21:30 | 15 | 121.42 |
| 07/27/2026 21:30 | 62 | 121.42 |
| 07/27/2026 21:30 | 38 | 121.42 |
| 07/27/2026 21:30 | 20 | 121.42 |
| 07/27/2026 21:30 | 80 | 121.41 |
| 07/27/2026 21:30 | 20 | 121.39 |
| 07/27/2026 21:30 | 1 | 121.39 |
| 07/27/2026 21:30 | 1 | 121.39 |
| 07/27/2026 21:30 | 1 | 121.39 |
| 07/27/2026 21:30 | 2 | 121.36 |
| 07/27/2026 21:30 | 300 | 121.36 |
| 07/27/2026 21:29 | 40 | 121.38 |
| 07/27/2026 21:29 | 1 | 121.37 |
| 07/27/2026 21:29 | 5 | 121.36 |
| 07/27/2026 21:29 | 3 | 121.36 |
| 07/27/2026 21:29 | 2 | 121.36 |
| 07/27/2026 21:29 | 1 | 121.36 |
| 07/27/2026 21:29 | 1 | 121.31 |
| 07/27/2026 21:29 | 91 | 121.34 |
| 07/27/2026 21:29 | 4 | 121.34 |
| 07/27/2026 21:29 | 55 | 121.34 |
| 07/27/2026 21:29 | 1 | 121.34 |
| 07/27/2026 21:29 | 40 | 121.34 |
| 07/27/2026 21:29 | 60 | 121.34 |
| 07/27/2026 21:29 | 1 | 121.34 |
| 07/27/2026 21:29 | 1 | 121.33 |
| 07/27/2026 21:29 | 95 | 121.33 |
| 07/27/2026 21:29 | 2 | 121.31 |
| 07/27/2026 21:29 | 1 | 121.29 |
| 07/27/2026 21:29 | 3 | 121.29 |
| 07/27/2026 21:29 | 2 | 121.30 |
| 07/27/2026 21:28 | 3 | 121.28 |
| 07/27/2026 21:28 | 2 | 121.29 |
| 07/27/2026 21:28 | 1 | 121.25 |
| 07/27/2026 21:28 | 1 | 121.25 |
| 07/27/2026 21:27 | 6 | 121.27 |
| 07/27/2026 21:27 | 79 | 121.29 |
| 07/27/2026 21:27 | 12 | 121.29 |
| 07/27/2026 21:27 | 73 | 121.29 |
| 07/27/2026 21:27 | 3 | 121.29 |
| 07/27/2026 21:27 | 11 | 121.29 |
| 07/27/2026 21:27 | 100 | 121.33 |
| 07/27/2026 21:27 | 2 | 121.29 |
| 07/27/2026 21:27 | 11 | 121.29 |
| 07/27/2026 21:27 | 5 | 121.30 |
| 07/27/2026 21:25 | 30 | 121.33 |
| 07/27/2026 21:25 | 150 | 121.40 |
| 07/27/2026 21:25 | 100 | 121.38 |
| 07/27/2026 21:25 | 100 | 121.38 |
| 07/27/2026 21:24 | 3 | 121.39 |
| 07/27/2026 21:24 | 1 | 121.45 |
| 07/27/2026 21:23 | 10 | 121.45 |
| 07/27/2026 21:23 | 10 | 121.45 |
| 07/27/2026 21:23 | 9 | 121.45 |
| 07/27/2026 21:23 | 1 | 121.45 |
| 07/27/2026 21:23 | 2 | 121.44 |
| 07/27/2026 21:23 | 5 | 121.44 |
| 07/27/2026 21:23 | 1 | 121.44 |
| 07/27/2026 21:23 | 9 | 121.44 |
| 07/27/2026 21:23 | 1 | 121.44 |
| 07/27/2026 21:23 | 5 | 121.44 |
| 07/27/2026 21:23 | 5 | 121.44 |
| 07/27/2026 21:23 | 100 | 121.44 |
| 07/27/2026 21:23 | 100 | 121.44 |
| 07/27/2026 21:23 | 22 | 121.43 |
| 07/27/2026 21:23 | 82 | 121.43 |
| 07/27/2026 21:23 | 18 | 121.43 |
| 07/27/2026 21:23 | 20 | 121.42 |
| 07/27/2026 21:23 | 1 | 121.40 |
| 07/27/2026 21:23 | 40 | 121.40 |
| 07/27/2026 21:23 | 7 | 121.40 |
| 07/27/2026 21:23 | 10 | 121.40 |
| 07/27/2026 21:21 | 3 | 121.39 |
| 07/27/2026 21:20 | 5 | 121.38 |
| 07/27/2026 21:20 | 20 | 121.38 |
| 07/27/2026 21:20 | 5 | 121.37 |
| 07/27/2026 21:20 | 1 | 121.37 |
| 07/27/2026 21:20 | 5 | 121.36 |
| 07/27/2026 21:20 | 6 | 121.36 |
| 07/27/2026 21:20 | 2 | 121.36 |
| 07/27/2026 21:20 | 9 | 121.35 |
| 07/27/2026 21:20 | 1 | 121.35 |
| 07/27/2026 21:20 | 6 | 121.35 |
| 07/27/2026 21:20 | 20 | 121.35 |
| 07/27/2026 21:20 | 5 | 121.34 |
| 07/27/2026 21:20 | 5 | 121.34 |
| 07/27/2026 21:20 | 48 | 121.34 |
| 07/27/2026 21:20 | 2 | 121.34 |
| 07/27/2026 21:20 | 2 | 121.34 |
| 07/27/2026 21:20 | 2 | 121.34 |
| 07/27/2026 21:20 | 5 | 121.34 |
| 07/27/2026 21:20 | 9 | 121.34 |
| 07/27/2026 21:20 | 20 | 121.34 |
| 07/27/2026 21:20 | 5 | 121.34 |
| 07/27/2026 21:20 | 74 | 121.34 |
| 07/27/2026 21:20 | 6 | 121.34 |
| 07/27/2026 21:20 | 5 | 121.34 |
| 07/27/2026 21:20 | 10 | 121.34 |
| 07/27/2026 21:20 | 9 | 121.34 |
| 07/27/2026 21:20 | 1 | 121.34 |
| 07/27/2026 21:20 | 1 | 121.34 |
| 07/27/2026 21:20 | 1 | 121.33 |
| 07/27/2026 21:20 | 5 | 121.33 |
| 07/27/2026 21:20 | 2 | 121.33 |
| 07/27/2026 21:19 | 100 | 121.31 |
| 07/27/2026 21:19 | 22 | 121.33 |
| 07/27/2026 21:19 | 94 | 121.33 |
| 07/27/2026 21:19 | 6 | 121.33 |
| 07/27/2026 21:18 | 79 | 121.32 |
| 07/27/2026 21:18 | 5 | 121.32 |
| 07/27/2026 21:17 | 100 | 121.30 |
| 07/27/2026 21:17 | 1 | 121.32 |
| 07/27/2026 21:17 | 3 | 121.32 |
| 07/27/2026 21:16 | 20 | 121.31 |
| 07/27/2026 21:16 | 20 | 121.31 |
| 07/27/2026 21:16 | 29 | 121.21 |
| 07/27/2026 21:16 | 2 | 121.22 |
| 07/27/2026 21:15 | 2 | 121.22 |
| 07/27/2026 21:15 | 100 | 121.26 |
| 07/27/2026 21:15 | 20 | 121.31 |
| 07/27/2026 21:15 | 1 | 121.30 |
| 07/27/2026 21:14 | 2 | 121.28 |
| 07/27/2026 21:14 | 9 | 121.28 |
| 07/27/2026 21:14 | 3 | 121.28 |
| 07/27/2026 21:14 | 2 | 121.28 |
| 07/27/2026 21:14 | 2 | 121.28 |
| 07/27/2026 21:14 | 2 | 121.28 |
| 07/27/2026 21:14 | 2 | 121.28 |
| 07/27/2026 21:14 | 18 | 121.28 |
| 07/27/2026 21:14 | 2 | 121.27 |
| 07/27/2026 21:14 | 9 | 121.27 |
| 07/27/2026 21:13 | 50 | 121.18 |
| 07/27/2026 21:13 | 100 | 121.18 |
| 07/27/2026 21:13 | 50 | 121.18 |
| 07/27/2026 21:13 | 23 | 121.18 |
| 07/27/2026 21:13 | 88 | 121.19 |
| 07/27/2026 21:13 | 30 | 121.19 |
| 07/27/2026 21:13 | 55 | 121.20 |
| 07/27/2026 21:12 | 100 | 121.24 |
| 07/27/2026 21:11 | 63 | 121.31 |
| 07/27/2026 21:10 | 2 | 121.31 |
| 07/27/2026 21:10 | 20 | 121.30 |
| 07/27/2026 21:10 | 100 | 121.25 |
| 07/27/2026 21:07 | 100 | 121.27 |
| 07/27/2026 21:07 | 100 | 121.28 |
| 07/27/2026 21:07 | 51 | 121.32 |
| 07/27/2026 21:07 | 9 | 121.32 |
| 07/27/2026 21:07 | 100 | 121.31 |
| 07/27/2026 21:07 | 10 | 121.30 |
| 07/27/2026 21:07 | 1 | 121.29 |
| 07/27/2026 21:07 | 29 | 121.28 |
| 07/27/2026 21:07 | 1 | 121.27 |
| 07/27/2026 21:07 | 100 | 121.25 |
| 07/27/2026 21:07 | 1 | 121.24 |
| 07/27/2026 21:07 | 12 | 121.22 |
| 07/27/2026 21:07 | 5 | 121.19 |
| 07/27/2026 21:07 | 5 | 121.19 |
| 07/27/2026 21:07 | 75 | 121.19 |
| 07/27/2026 21:07 | 10 | 121.19 |
| 07/27/2026 21:07 | 10 | 121.19 |
| 07/27/2026 21:07 | 5 | 121.18 |
| 07/27/2026 21:07 | 100 | 121.18 |
| 07/27/2026 21:07 | 4 | 121.17 |
| 07/27/2026 21:07 | 51 | 121.17 |
| 07/27/2026 21:07 | 1 | 121.17 |
| 07/27/2026 21:07 | 20 | 121.17 |
| 07/27/2026 21:07 | 20 | 121.16 |
| 07/27/2026 21:07 | 3 | 121.16 |
| 07/27/2026 21:07 | 36 | 121.14 |
| 07/27/2026 21:07 | 64 | 121.14 |
| 07/27/2026 21:07 | 36 | 121.14 |
| 07/27/2026 21:07 | 100 | 121.14 |
| 07/27/2026 21:06 | 80 | 121.13 |
| 07/27/2026 21:06 | 20 | 121.13 |
| 07/27/2026 21:06 | 4 | 121.11 |
| 07/27/2026 21:06 | 100 | 121.10 |
| 07/27/2026 21:06 | 20 | 121.10 |
| 07/27/2026 21:06 | 100 | 121.10 |
| 07/27/2026 21:06 | 10 | 121.09 |
| 07/27/2026 21:06 | 33 | 121.09 |
| 07/27/2026 21:06 | 35 | 121.09 |
| 07/27/2026 21:06 | 1 | 121.08 |
| 07/27/2026 21:06 | 20 | 121.08 |
| 07/27/2026 21:06 | 1 | 121.04 |
| 07/27/2026 21:06 | 30 | 121.05 |
| 07/27/2026 21:06 | 5 | 121.05 |
| 07/27/2026 21:06 | 25 | 121.05 |
| 07/27/2026 21:06 | 20 | 121.05 |
| 07/27/2026 21:06 | 2 | 121.04 |
| 07/27/2026 21:06 | 1 | 121.04 |
| 07/27/2026 21:06 | 86 | 121.04 |
| 07/27/2026 21:06 | 14 | 121.04 |
| 07/27/2026 21:06 | 89 | 121.03 |
| 07/27/2026 21:04 | 20 | 121.00 |
| 07/27/2026 21:04 | 1 | 120.98 |
| 07/27/2026 21:04 | 3 | 120.98 |
| 07/27/2026 21:04 | 100 | 121.02 |
| 07/27/2026 21:03 | 98 | 121.06 |
| 07/27/2026 21:03 | 2 | 121.06 |
| 07/27/2026 21:03 | 1 | 121.09 |
| 07/27/2026 21:03 | 4 | 121.09 |
| 07/27/2026 21:02 | 2 | 121.09 |
| 07/27/2026 21:02 | 40 | 121.07 |
| 07/27/2026 21:02 | 50 | 121.09 |
| 07/27/2026 21:02 | 20 | 121.17 |
| 07/27/2026 21:02 | 20 | 121.17 |
| 07/27/2026 21:02 | 40 | 121.16 |
| 07/27/2026 21:02 | 40 | 121.16 |
| 07/27/2026 21:02 | 21 | 121.15 |
| 07/27/2026 21:02 | 9 | 121.15 |
| 07/27/2026 21:02 | 40 | 121.15 |
| 07/27/2026 21:02 | 1 | 121.13 |
| 07/27/2026 21:01 | 1 | 121.09 |
| 07/27/2026 21:00 | 3 | 121.13 |
| 07/27/2026 21:00 | 1 | 121.13 |
| 07/27/2026 21:00 | 4 | 121.09 |
| 07/27/2026 21:00 | 2 | 121.09 |
| 07/27/2026 21:00 | 3 | 121.10 |
| 07/27/2026 21:00 | 4 | 121.14 |
| 07/27/2026 21:00 | 4 | 121.14 |
| 07/27/2026 21:00 | 25 | 121.15 |
| 07/27/2026 21:00 | 25 | 121.15 |
| 07/27/2026 21:00 | 25 | 121.15 |
| 07/27/2026 21:00 | 5 | 121.135 |
| 07/27/2026 20:59 | 4 | 121.09 |
| 07/27/2026 20:58 | 2 | 121.13 |
| 07/27/2026 20:56 | 1 | 121.23 |
| 07/27/2026 20:56 | 2 | 121.23 |
| 07/27/2026 20:56 | 6 | 121.23 |
| 07/27/2026 20:56 | 30 | 121.28 |
| 07/27/2026 20:55 | 1 | 121.27 |
| 07/27/2026 20:55 | 20 | 121.30 |
| 07/27/2026 20:55 | 30 | 121.295 |
| 07/27/2026 20:55 | 20 | 121.295 |
| 07/27/2026 20:55 | 20 | 121.295 |
| 07/27/2026 20:55 | 20 | 121.295 |
| 07/27/2026 20:55 | 15 | 121.29 |
| 07/27/2026 20:55 | 1 | 121.29 |
| 07/27/2026 20:55 | 1 | 121.29 |
| 07/27/2026 20:55 | 100 | 121.28 |
| 07/27/2026 20:54 | 100 | 121.29 |
| 07/27/2026 20:53 | 36 | 121.28 |
| 07/27/2026 20:53 | 10 | 121.27 |
| 07/27/2026 20:53 | 60 | 121.27 |
| 07/27/2026 20:53 | 20 | 121.26 |
| 07/27/2026 20:53 | 69 | 121.25 |
| 07/27/2026 20:53 | 5 | 121.25 |
| 07/27/2026 20:53 | 3 | 121.24 |
| 07/27/2026 20:52 | 2 | 121.21 |
| 07/27/2026 20:52 | 1 | 121.21 |
| 07/27/2026 20:51 | 29 | 121.22 |
| 07/27/2026 20:51 | 1 | 121.19 |
| 07/27/2026 20:50 | 4 | 121.19 |
| 07/27/2026 20:50 | 6 | 121.19 |
| 07/27/2026 20:50 | 1 | 121.22 |
| 07/27/2026 20:47 | 4 | 121.21 |
| 07/27/2026 20:47 | 30 | 121.31 |
| 07/27/2026 20:47 | 70 | 121.31 |
| 07/27/2026 20:46 | 1 | 121.31 |
| 07/27/2026 20:44 | 3 | 121.21 |
| 07/27/2026 20:44 | 4 | 121.24 |
| 07/27/2026 20:44 | 1 | 121.24 |
| 07/27/2026 20:44 | 35 | 121.31 |
| 07/27/2026 20:44 | 1 | 121.31 |
| 07/27/2026 20:43 | 2 | 121.26 |
| 07/27/2026 20:43 | 10 | 121.29 |
| 07/27/2026 20:43 | 2 | 121.28 |
| 07/27/2026 20:43 | 31 | 121.25 |
| 07/27/2026 20:43 | 5 | 121.22 |
| 07/27/2026 20:43 | 100 | 121.22 |
| 07/27/2026 20:43 | 2 | 121.21 |
| 07/27/2026 20:43 | 2 | 121.21 |
| 07/27/2026 20:43 | 1 | 121.21 |
| 07/27/2026 20:42 | 1 | 121.17 |
| 07/27/2026 20:41 | 100 | 121.21 |
| 07/27/2026 20:41 | 25 | 121.25 |
| 07/27/2026 20:41 | 25 | 121.25 |
| 07/27/2026 20:41 | 25 | 121.25 |
| 07/27/2026 20:41 | 25 | 121.25 |
| 07/27/2026 20:41 | 25 | 121.25 |
| 07/27/2026 20:41 | 25 | 121.25 |
| 07/27/2026 20:41 | 100 | 121.22 |
| 07/27/2026 20:41 | 6 | 121.25 |
| 07/27/2026 20:41 | 31 | 121.25 |
| 07/27/2026 20:41 | 12 | 121.25 |
| 07/27/2026 20:41 | 99 | 121.24 |
| 07/27/2026 20:41 | 1 | 121.24 |
| 07/27/2026 20:41 | 1 | 121.22 |
| 07/27/2026 20:41 | 4 | 121.22 |
| 07/27/2026 20:41 | 1 | 121.22 |
| 07/27/2026 20:41 | 1 | 121.21 |
| 07/27/2026 20:41 | 5 | 121.21 |
| 07/27/2026 20:41 | 20 | 121.20 |
| 07/27/2026 20:41 | 5 | 121.18 |
| 07/27/2026 20:41 | 5 | 121.18 |
| 07/27/2026 20:41 | 2 | 121.17 |
| 07/27/2026 20:41 | 100 | 121.17 |
| 07/27/2026 20:39 | 92 | 121.11 |
| 07/27/2026 20:39 | 8 | 121.11 |
| 07/27/2026 20:39 | 25 | 121.13 |
| 07/27/2026 20:39 | 50 | 121.12 |
| 07/27/2026 20:39 | 5 | 121.13 |
| 07/27/2026 20:39 | 25 | 121.13 |
| 07/27/2026 20:39 | 53 | 121.14 |
| 07/27/2026 20:39 | 25 | 121.14 |
| 07/27/2026 20:39 | 22 | 121.14 |
| 07/27/2026 20:39 | 100 | 121.19 |
| 07/27/2026 20:38 | 10 | 121.19 |
| 07/27/2026 20:38 | 17 | 121.19 |
| 07/27/2026 20:38 | 1 | 121.19 |
| 07/27/2026 20:38 | 1 | 121.18 |
| 07/27/2026 20:38 | 5 | 121.18 |
| 07/27/2026 20:38 | 2 | 121.18 |
| 07/27/2026 20:38 | 4 | 121.18 |
| 07/27/2026 20:38 | 2 | 121.18 |
| 07/27/2026 20:38 | 12 | 121.15 |
| 07/27/2026 20:38 | 20 | 121.14 |
| 07/27/2026 20:38 | 10 | 121.14 |
| 07/27/2026 20:38 | 77 | 121.14 |
| 07/27/2026 20:38 | 20 | 121.14 |
| 07/27/2026 20:38 | 3 | 121.14 |
| 07/27/2026 20:38 | 20 | 121.13 |
| 07/27/2026 20:38 | 6 | 121.12 |
| 07/27/2026 20:38 | 100 | 121.12 |
| 07/27/2026 20:37 | 18 | 121.12 |
| 07/27/2026 20:37 | 41 | 121.12 |
| 07/27/2026 20:37 | 10 | 121.11 |
| 07/27/2026 20:37 | 60 | 121.09 |
| 07/27/2026 20:36 | 3 | 121.045 |
| 07/27/2026 20:36 | 99 | 121.09 |
| 07/27/2026 20:35 | 60 | 121.08 |
| 07/27/2026 20:35 | 19 | 121.08 |
| 07/27/2026 20:34 | 10 | 121.11 |
| 07/27/2026 20:34 | 10 | 121.08 |
| 07/27/2026 20:34 | 10 | 121.07 |
| 07/27/2026 20:34 | 5 | 121.01 |
| 07/27/2026 20:33 | 20 | 121.10 |
| 07/27/2026 20:33 | 2 | 121.09 |
| 07/27/2026 20:32 | 29 | 121.09 |
| 07/27/2026 20:32 | 2 | 121.08 |
| 07/27/2026 20:32 | 100 | 121.08 |
| 07/27/2026 20:32 | 1 | 121.07 |
| 07/27/2026 20:32 | 1 | 121.07 |
| 07/27/2026 20:32 | 75 | 121.07 |
| 07/27/2026 20:32 | 7 | 121.07 |
| 07/27/2026 20:30 | 86 | 120.99 |
| 07/27/2026 20:30 | 1 | 121.04 |
| 07/27/2026 20:30 | 1 | 121.04 |
| 07/27/2026 20:30 | 2 | 121.04 |
| 07/27/2026 20:30 | 5 | 121.02 |
| 07/27/2026 20:29 | 2 | 121.02 |
| 07/27/2026 20:29 | 1 | 121.00 |
| 07/27/2026 20:29 | 2 | 121.06 |
| 07/27/2026 20:29 | 29 | 121.06 |
| 07/27/2026 20:29 | 1 | 121.06 |
| 07/27/2026 20:29 | 28 | 121.06 |
| 07/27/2026 20:29 | 15 | 121.06 |
| 07/27/2026 20:29 | 1 | 121.06 |
| 07/27/2026 20:29 | 4 | 121.06 |
| 07/27/2026 20:29 | 6 | 121.07 |
| 07/27/2026 20:28 | 60 | 121.09 |
| 07/27/2026 20:28 | 60 | 121.10 |
| 07/27/2026 20:27 | 1 | 121.12 |
| 07/27/2026 20:27 | 51 | 121.12 |
| 07/27/2026 20:27 | 1 | 121.12 |
| 07/27/2026 20:27 | 1 | 121.12 |
| 07/27/2026 20:27 | 2 | 121.07 |
| 07/27/2026 20:27 | 8 | 121.10 |
| 07/27/2026 20:24 | 1 | 121.07 |
| 07/27/2026 20:24 | 5 | 121.07 |
| 07/27/2026 20:24 | 25 | 121.05 |
| 07/27/2026 20:24 | 100 | 121.05 |
| 07/27/2026 20:24 | 59 | 121.04 |
| 07/27/2026 20:24 | 10 | 121.04 |
| 07/27/2026 20:24 | 100 | 121.04 |
| 07/27/2026 20:24 | 6 | 121.04 |
| 07/27/2026 20:24 | 1 | 121.03 |
| 07/27/2026 20:24 | 20 | 121.02 |
| 07/27/2026 20:24 | 20 | 121.02 |
| 07/27/2026 20:24 | 100 | 121.01 |
| 07/27/2026 20:24 | 5 | 121.01 |
| 07/27/2026 20:24 | 31 | 121.01 |
| 07/27/2026 20:24 | 8 | 121.01 |
| 07/27/2026 20:24 | 23 | 121.01 |
| 07/27/2026 20:24 | 80 | 121.01 |
| 07/27/2026 20:24 | 1 | 121.01 |
| 07/27/2026 20:24 | 19 | 121.01 |
| 07/27/2026 20:24 | 2 | 121.00 |
| 07/27/2026 20:24 | 3 | 121.00 |
| 07/27/2026 20:24 | 3 | 121.00 |
| 07/27/2026 20:24 | 1 | 121.00 |
| 07/27/2026 20:24 | 16 | 121.00 |
| 07/27/2026 20:24 | 94 | 121.00 |
| 07/27/2026 20:24 | 6 | 121.00 |
| 07/27/2026 20:24 | 2 | 120.99 |
| 07/27/2026 20:22 | 44 | 120.94 |
| 07/27/2026 20:22 | 56 | 120.94 |
| 07/27/2026 20:22 | 44 | 120.94 |
| 07/27/2026 20:21 | 30 | 120.945 |
| 07/27/2026 20:20 | 5 | 120.99 |
| 07/27/2026 20:20 | 14 | 120.99 |
| 07/27/2026 20:20 | 5 | 120.98 |
| 07/27/2026 20:20 | 1 | 120.98 |
| 07/27/2026 20:20 | 5 | 120.98 |
| 07/27/2026 20:20 | 170 | 120.97 |
| 07/27/2026 20:20 | 1 | 120.97 |
| 07/27/2026 20:20 | 45 | 120.96 |
| 07/27/2026 20:20 | 55 | 120.96 |
| 07/27/2026 20:20 | 33 | 120.95 |
| 07/27/2026 20:20 | 2 | 120.88 |
| 07/27/2026 20:19 | 3 | 120.83 |
| 07/27/2026 20:19 | 10 | 120.83 |
| 07/27/2026 20:19 | 3 | 120.84 |
| 07/27/2026 20:18 | 26 | 120.93 |
| 07/27/2026 20:18 | 29 | 120.94 |
| 07/27/2026 20:18 | 1 | 120.92 |
| 07/27/2026 20:18 | 11 | 120.92 |
| 07/27/2026 20:18 | 5 | 120.92 |
| 07/27/2026 20:18 | 17 | 120.92 |
| 07/27/2026 20:17 | 50 | 120.91 |
| 07/27/2026 20:17 | 1 | 120.85 |
| 07/27/2026 20:17 | 70 | 120.90 |
| 07/27/2026 20:17 | 4 | 120.90 |
| 07/27/2026 20:17 | 1 | 120.90 |
| 07/27/2026 20:17 | 80 | 120.90 |
| 07/27/2026 20:17 | 5 | 120.89 |
| 07/27/2026 20:17 | 1 | 120.89 |
| 07/27/2026 20:17 | 73 | 120.88 |
| 07/27/2026 20:17 | 2 | 120.88 |
| 07/27/2026 20:17 | 100 | 120.88 |
| 07/27/2026 20:17 | 12 | 120.87 |
| 07/27/2026 20:17 | 2 | 120.87 |
| 07/27/2026 20:17 | 50 | 120.87 |
| 07/27/2026 20:16 | 30 | 120.87 |
| 07/27/2026 20:16 | 70 | 120.86 |
| 07/27/2026 20:16 | 8 | 120.82 |
| 07/27/2026 20:16 | 11 | 120.86 |
| 07/27/2026 20:14 | 91 | 120.90 |
| 07/27/2026 20:14 | 100 | 120.90 |
| 07/27/2026 20:14 | 6 | 120.90 |
| 07/27/2026 20:14 | 8 | 120.88 |
| 07/27/2026 20:14 | 99 | 120.88 |
| 07/27/2026 20:14 | 1 | 120.88 |
| 07/27/2026 20:14 | 5 | 120.87 |
| 07/27/2026 20:14 | 13 | 120.87 |
| 07/27/2026 20:14 | 13 | 120.87 |
| 07/27/2026 20:14 | 10 | 120.87 |
| 07/27/2026 20:14 | 82 | 120.87 |
| 07/27/2026 20:14 | 18 | 120.87 |
| 07/27/2026 20:14 | 33 | 120.85 |
| 07/27/2026 20:14 | 20 | 120.85 |
| 07/27/2026 20:13 | 5 | 120.84 |
| 07/27/2026 20:13 | 15 | 120.84 |
| 07/27/2026 20:13 | 27 | 120.84 |
| 07/27/2026 20:13 | 3 | 120.84 |
| 07/27/2026 20:13 | 70 | 120.83 |
| 07/27/2026 20:13 | 100 | 120.83 |
| 07/27/2026 20:13 | 60 | 120.82 |
| 07/27/2026 20:11 | 30 | 120.82 |
| 07/27/2026 20:11 | 100 | 120.82 |
| 07/27/2026 20:11 | 29 | 120.85 |
| 07/27/2026 20:11 | 1 | 120.85 |
| 07/27/2026 20:11 | 6 | 120.85 |
| 07/27/2026 20:11 | 95 | 120.85 |
| 07/27/2026 20:11 | 5 | 120.85 |
| 07/27/2026 20:11 | 1 | 120.84 |
| 07/27/2026 20:11 | 100 | 120.84 |
| 07/27/2026 20:10 | 4 | 120.83 |
| 07/27/2026 20:10 | 70 | 120.83 |
| 07/27/2026 20:10 | 78 | 120.82 |
| 07/27/2026 20:10 | 4 | 120.82 |
| 07/27/2026 20:09 | 1 | 120.74 |
| 07/27/2026 20:09 | 4 | 120.74 |
| 07/27/2026 20:07 | 30 | 120.86 |
| 07/27/2026 20:06 | 10 | 120.90 |
| 07/27/2026 20:03 | 76 | 120.89 |
| 07/27/2026 20:03 | 24 | 120.89 |
| 07/27/2026 20:03 | 80 | 120.89 |
| 07/27/2026 20:03 | 20 | 120.89 |
| 07/27/2026 20:03 | 20 | 120.89 |
| 07/27/2026 20:03 | 20 | 120.89 |
| 07/27/2026 20:03 | 10 | 120.87 |
| 07/27/2026 20:03 | 97 | 120.86 |
| 07/27/2026 20:03 | 35 | 120.86 |
| 07/27/2026 20:03 | 10 | 120.85 |
| 07/27/2026 20:03 | 100 | 120.85 |
| 07/27/2026 20:03 | 100 | 120.84 |
| 07/27/2026 20:03 | 100 | 120.83 |
| 07/27/2026 20:02 | 1 | 120.73 |
| 07/27/2026 20:02 | 1 | 120.73 |
| 07/27/2026 20:02 | 18 | 120.74 |
| 07/27/2026 20:01 | 2 | 120.82 |
| 07/27/2026 20:01 | 98 | 120.82 |
| 07/27/2026 20:01 | 1 | 120.815 |
| 07/27/2026 20:00 | 1 | 120.77 |
| 07/27/2026 20:00 | 1 | 120.80 |
| 07/27/2026 20:00 | 1 | 120.80 |
| 07/27/2026 20:00 | 2 | 120.84 |
| 07/27/2026 20:00 | 1 | 120.85 |
| 07/27/2026 19:59 | 17 | 120.88 |
| 07/27/2026 19:59 | 83 | 120.88 |
| 07/27/2026 19:59 | 117 | 120.88 |
| 07/27/2026 19:58 | 100 | 120.89 |
| 07/27/2026 19:58 | 30 | 120.89 |
| 07/27/2026 19:58 | 1 | 120.81 |
| 07/27/2026 19:58 | 2 | 120.815 |
| 07/27/2026 19:58 | 2 | 120.81 |
| 07/27/2026 19:58 | 2 | 120.815 |
| 07/27/2026 19:58 | 2 | 120.79 |
| 07/27/2026 19:58 | 2 | 120.79 |
| 07/27/2026 19:58 | 2 | 120.81 |
| 07/27/2026 19:58 | 1 | 120.81 |
| 07/27/2026 19:58 | 5 | 120.81 |
| 07/27/2026 19:56 | 1 | 120.87 |
| 07/27/2026 19:55 | 3 | 120.805 |
| 07/27/2026 19:55 | 1 | 120.78 |
| 07/27/2026 19:55 | 3 | 120.78 |
| 07/27/2026 19:54 | 1 | 120.81 |
| 07/27/2026 19:54 | 1 | 120.81 |
| 07/27/2026 19:53 | 47 | 120.96 |
| 07/27/2026 19:53 | 30 | 120.97 |
| 07/27/2026 19:53 | 100 | 120.945 |
| 07/27/2026 19:53 | 10 | 120.96 |
| 07/27/2026 19:53 | 1 | 120.95 |
| 07/27/2026 19:52 | 1 | 120.90 |
| 07/27/2026 19:52 | 100 | 120.88 |
| 07/27/2026 19:52 | 5 | 120.86 |
| 07/27/2026 19:52 | 2 | 120.85 |
| 07/27/2026 19:52 | 100 | 120.84 |
| 07/27/2026 19:52 | 1 | 120.83 |
| 07/27/2026 19:52 | 10 | 120.82 |
| 07/27/2026 19:52 | 10 | 120.82 |
| 07/27/2026 19:52 | 95 | 120.82 |
| 07/27/2026 19:52 | 5 | 120.82 |
| 07/27/2026 19:52 | 2 | 120.81 |
| 07/27/2026 19:52 | 30 | 120.81 |
| 07/27/2026 19:52 | 2 | 120.81 |
| 07/27/2026 19:52 | 100 | 120.81 |
| 07/27/2026 19:52 | 100 | 120.80 |
| 07/27/2026 19:52 | 100 | 120.80 |
| 07/27/2026 19:52 | 100 | 120.80 |
| 07/27/2026 19:52 | 10 | 120.77 |
| 07/27/2026 19:52 | 10 | 120.78 |
| 07/27/2026 19:52 | 20 | 120.78 |
| 07/27/2026 19:52 | 10 | 120.76 |
| 07/27/2026 19:49 | 1 | 120.70 |
| 07/27/2026 19:49 | 6 | 120.69 |
| 07/27/2026 19:49 | 46 | 120.73 |
| 07/27/2026 19:49 | 100 | 120.73 |
| 07/27/2026 19:49 | 97 | 120.73 |
| 07/27/2026 19:49 | 3 | 120.73 |
| 07/27/2026 19:48 | 90 | 120.82 |
| 07/27/2026 19:48 | 9 | 120.80 |
| 07/27/2026 19:48 | 1 | 120.80 |
| 07/27/2026 19:48 | 10 | 120.80 |
| 07/27/2026 19:48 | 1 | 120.80 |
| 07/27/2026 19:48 | 30 | 120.765 |
| 07/27/2026 19:48 | 10 | 120.765 |
| 07/27/2026 19:48 | 3 | 120.75 |
| 07/27/2026 19:48 | 1 | 120.75 |
| 07/27/2026 19:48 | 5 | 120.74 |
| 07/27/2026 19:48 | 5 | 120.73 |
| 07/27/2026 19:48 | 2 | 120.73 |
| 07/27/2026 19:48 | 20 | 120.73 |
| 07/27/2026 19:48 | 76 | 120.72 |
| 07/27/2026 19:48 | 20 | 120.72 |
| 07/27/2026 19:48 | 3 | 120.72 |
| 07/27/2026 19:48 | 24 | 120.72 |
| 07/27/2026 19:47 | 17 | 120.71 |
| 07/27/2026 19:47 | 10 | 120.70 |
| 07/27/2026 19:47 | 70 | 120.70 |
| 07/27/2026 19:47 | 28 | 120.70 |
| 07/27/2026 19:46 | 2 | 120.70 |
| 07/27/2026 19:46 | 2 | 120.69 |
| 07/27/2026 19:46 | 7 | 120.69 |
| 07/27/2026 19:46 | 4 | 120.69 |
| 07/27/2026 19:46 | 3 | 120.69 |
| 07/27/2026 19:46 | 7 | 120.69 |
| 07/27/2026 19:46 | 10 | 120.69 |
| 07/27/2026 19:46 | 5 | 120.68 |
| 07/27/2026 19:46 | 30 | 120.68 |
| 07/27/2026 19:46 | 4 | 120.68 |
| 07/27/2026 19:46 | 170 | 120.67 |
| 07/27/2026 19:46 | 29 | 120.67 |
| 07/27/2026 19:46 | 35 | 120.66 |
| 07/27/2026 19:46 | 20 | 120.66 |
| 07/27/2026 19:46 | 63 | 120.65 |
| 07/27/2026 19:46 | 25 | 120.64 |
| 07/27/2026 19:45 | 8 | 120.65 |
| 07/27/2026 19:43 | 100 | 120.645 |
| 07/27/2026 19:43 | 1 | 120.62 |
| 07/27/2026 19:43 | 3 | 120.57 |
| 07/27/2026 19:42 | 5 | 120.60 |
| 07/27/2026 19:42 | 13 | 120.60 |
| 07/27/2026 19:42 | 51 | 120.60 |
| 07/27/2026 19:42 | 14 | 120.60 |
| 07/27/2026 19:42 | 6 | 120.60 |
| 07/27/2026 19:42 | 30 | 120.59 |
| 07/27/2026 19:42 | 100 | 120.59 |
| 07/27/2026 19:42 | 100 | 120.59 |
| 07/27/2026 19:42 | 20 | 120.59 |
| 07/27/2026 19:42 | 100 | 120.59 |
| 07/27/2026 19:42 | 1 | 120.58 |
| 07/27/2026 19:42 | 15 | 120.58 |
| 07/27/2026 19:42 | 64 | 120.57 |
| 07/27/2026 19:42 | 4 | 120.57 |
| 07/27/2026 19:42 | 96 | 120.57 |
| 07/27/2026 19:42 | 4 | 120.57 |
| 07/27/2026 19:42 | 48 | 120.54 |
| 07/27/2026 19:41 | 48 | 120.50 |
| 07/27/2026 19:41 | 12 | 120.50 |
| 07/27/2026 19:39 | 25 | 120.55 |
| 07/27/2026 19:39 | 10 | 120.53 |
| 07/27/2026 19:39 | 2 | 120.53 |
| 07/27/2026 19:39 | 100 | 120.53 |
| 07/27/2026 19:38 | 33 | 120.52 |
| 07/27/2026 19:38 | 10 | 120.52 |
| 07/27/2026 19:38 | 10 | 120.52 |
| 07/27/2026 19:38 | 20 | 120.52 |
| 07/27/2026 19:38 | 25 | 120.48 |
| 07/27/2026 19:38 | 10 | 120.42 |
| 07/27/2026 19:37 | 5 | 120.48 |
| 07/27/2026 19:37 | 2 | 120.47 |
| 07/27/2026 19:37 | 18 | 120.43 |
| 07/27/2026 19:37 | 1 | 120.43 |
| 07/27/2026 19:35 | 1 | 120.43 |
| 07/27/2026 19:35 | 100 | 120.48 |
| 07/27/2026 19:35 | 2 | 120.43 |
| 07/27/2026 19:35 | 2 | 120.43 |
| 07/27/2026 19:34 | 1 | 120.44 |
| 07/27/2026 19:33 | 3 | 120.47 |
| 07/27/2026 19:32 | 2 | 120.44 |
| 07/27/2026 19:32 | 5 | 120.43 |
| 07/27/2026 19:30 | 2 | 120.43 |
| 07/27/2026 19:30 | 5 | 120.43 |
| 07/27/2026 19:30 | 2 | 120.43 |
| 07/27/2026 19:30 | 1 | 120.43 |
| 07/27/2026 19:30 | 96 | 120.47 |
| 07/27/2026 19:30 | 97 | 120.47 |
| 07/27/2026 19:30 | 3 | 120.47 |
| 07/27/2026 19:30 | 1 | 120.48 |
| 07/27/2026 19:30 | 1 | 120.48 |
| 07/27/2026 19:29 | 3 | 120.53 |
| 07/27/2026 19:29 | 4 | 120.47 |
| 07/27/2026 19:29 | 35 | 120.50 |
| 07/27/2026 19:29 | 1 | 120.50 |
| 07/27/2026 19:29 | 100 | 120.52 |
| 07/27/2026 19:29 | 30 | 120.52 |
| 07/27/2026 19:29 | 11 | 120.55 |
| 07/27/2026 19:29 | 18 | 120.55 |
| 07/27/2026 19:28 | 1 | 120.565 |
| 07/27/2026 19:28 | 100 | 120.565 |
| 07/27/2026 19:28 | 27 | 120.56 |
| 07/27/2026 19:28 | 73 | 120.56 |
| 07/27/2026 19:28 | 15 | 120.57 |
| 07/27/2026 19:28 | 85 | 120.57 |
| 07/27/2026 19:28 | 100 | 120.57 |
| 07/27/2026 19:28 | 1 | 120.54 |
| 07/27/2026 19:28 | 5 | 120.57 |
| 07/27/2026 19:28 | 25 | 120.56 |
| 07/27/2026 19:26 | 7 | 120.56 |
| 07/27/2026 19:26 | 22 | 120.56 |
| 07/27/2026 19:26 | 5 | 120.55 |
| 07/27/2026 19:26 | 20 | 120.55 |
| 07/27/2026 19:26 | 20 | 120.55 |
| 07/27/2026 19:26 | 5 | 120.55 |
| 07/27/2026 19:26 | 6 | 120.54 |
| 07/27/2026 19:25 | 29 | 120.53 |
| 07/27/2026 19:25 | 10 | 120.49 |
| 07/27/2026 19:25 | 10 | 120.46 |
| 07/27/2026 19:25 | 14 | 120.46 |
| 07/27/2026 19:25 | 10 | 120.46 |
| 07/27/2026 19:25 | 4 | 120.45 |
| 07/27/2026 19:25 | 20 | 120.44 |
| 07/27/2026 19:25 | 20 | 120.44 |
| 07/27/2026 19:25 | 5 | 120.44 |
| 07/27/2026 19:25 | 17 | 120.44 |
| 07/27/2026 19:25 | 1 | 120.41 |
| 07/27/2026 19:25 | 2 | 120.41 |
| 07/27/2026 19:25 | 3 | 120.41 |
| 07/27/2026 19:25 | 12 | 120.41 |
| 07/27/2026 19:25 | 1 | 120.41 |
| 07/27/2026 19:24 | 2 | 120.35 |
| 07/27/2026 19:24 | 1 | 120.39 |
| 07/27/2026 19:24 | 1 | 120.29 |
| 07/27/2026 19:23 | 2 | 120.35 |
| 07/27/2026 19:23 | 60 | 120.35 |
| 07/27/2026 19:23 | 1 | 120.43 |
| 07/27/2026 19:22 | 35 | 120.42 |
| 07/27/2026 19:22 | 20 | 120.42 |
| 07/27/2026 19:22 | 20 | 120.42 |
| 07/27/2026 19:22 | 45 | 120.42 |
| 07/27/2026 19:22 | 26 | 120.42 |
| 07/27/2026 19:22 | 22 | 120.42 |
| 07/27/2026 19:22 | 63 | 120.42 |
| 07/27/2026 19:22 | 37 | 120.42 |
| 07/27/2026 19:22 | 1 | 120.42 |
| 07/27/2026 19:22 | 22 | 120.42 |
| 07/27/2026 19:22 | 76 | 120.41 |
| 07/27/2026 19:22 | 4 | 120.41 |
| 07/27/2026 19:22 | 1 | 120.41 |
| 07/27/2026 19:22 | 3 | 120.41 |
| 07/27/2026 19:22 | 5 | 120.41 |
| 07/27/2026 19:22 | 100 | 120.41 |
| 07/27/2026 19:22 | 9 | 120.40 |
| 07/27/2026 19:22 | 1 | 120.40 |
| 07/27/2026 19:22 | 71 | 120.40 |
| 07/27/2026 19:22 | 2 | 120.38 |
| 07/27/2026 19:22 | 1 | 120.35 |
| 07/27/2026 19:21 | 1 | 120.40 |
| 07/27/2026 19:20 | 8 | 120.41 |
| 07/27/2026 19:20 | 3 | 120.41 |
| 07/27/2026 19:20 | 30 | 120.41 |
| 07/27/2026 19:19 | 6 | 120.34 |
| 07/27/2026 19:18 | 44 | 120.34 |
| 07/27/2026 19:18 | 40 | 120.34 |
| 07/27/2026 19:18 | 16 | 120.34 |
| 07/27/2026 19:18 | 1 | 120.35 |
| 07/27/2026 19:18 | 100 | 120.35 |
| 07/27/2026 19:18 | 1 | 120.38 |
| 07/27/2026 19:16 | 1 | 120.46 |
| 07/27/2026 19:15 | 20 | 120.46 |
| 07/27/2026 19:15 | 30 | 120.46 |
| 07/27/2026 19:14 | 70 | 120.36 |
| 07/27/2026 19:13 | 3 | 120.39 |
| 07/27/2026 19:13 | 25 | 120.39 |
| 07/27/2026 19:13 | 25 | 120.39 |
| 07/27/2026 19:13 | 63 | 120.39 |
| 07/27/2026 19:13 | 4 | 120.39 |
| 07/27/2026 19:13 | 2 | 120.41 |
| 07/27/2026 19:13 | 5 | 120.42 |
| 07/27/2026 19:13 | 100 | 120.45 |
| 07/27/2026 19:12 | 5 | 120.39 |
| 07/27/2026 19:12 | 5 | 120.39 |
| 07/27/2026 19:12 | 70 | 120.39 |
| 07/27/2026 19:09 | 100 | 120.44 |
| 07/27/2026 19:09 | 24 | 120.44 |
| 07/27/2026 19:09 | 30 | 120.44 |
| 07/27/2026 19:09 | 100 | 120.44 |
| 07/27/2026 19:09 | 27 | 120.44 |
| 07/27/2026 19:08 | 70 | 120.44 |
| 07/27/2026 19:08 | 1 | 120.44 |
| 07/27/2026 19:08 | 3 | 120.45 |
| 07/27/2026 19:08 | 1 | 120.47 |
| 07/27/2026 19:07 | 5 | 120.54 |
| 07/27/2026 19:07 | 5 | 120.535 |
| 07/27/2026 19:07 | 5 | 120.53 |
| 07/27/2026 19:07 | 5 | 120.53 |
| 07/27/2026 19:06 | 70 | 120.46 |
| 07/27/2026 19:05 | 2 | 120.45 |
| 07/27/2026 19:05 | 2 | 120.44 |
| 07/27/2026 19:05 | 94 | 120.46 |
| 07/27/2026 19:05 | 52 | 120.46 |
| 07/27/2026 19:05 | 8 | 120.46 |
| 07/27/2026 19:04 | 3 | 120.46 |
| 07/27/2026 19:04 | 37 | 120.46 |
| 07/27/2026 19:04 | 30 | 120.48 |
| 07/27/2026 19:04 | 33 | 120.48 |
| 07/27/2026 19:04 | 11 | 120.48 |
| 07/27/2026 19:04 | 96 | 120.48 |
| 07/27/2026 19:04 | 4 | 120.48 |
| 07/27/2026 19:03 | 70 | 120.48 |
| 07/27/2026 19:03 | 56 | 120.48 |
| 07/27/2026 19:03 | 30 | 120.50 |
| 07/27/2026 19:03 | 23 | 120.53 |
| 07/27/2026 19:03 | 25 | 120.53 |
| 07/27/2026 19:03 | 25 | 120.53 |
| 07/27/2026 19:03 | 25 | 120.53 |
| 07/27/2026 19:03 | 25 | 120.53 |
| 07/27/2026 19:03 | 2 | 120.53 |
| 07/27/2026 19:03 | 25 | 120.53 |
| 07/27/2026 19:03 | 25 | 120.53 |
| 07/27/2026 19:02 | 25 | 120.53 |
| 07/27/2026 19:02 | 2 | 120.55 |
| 07/27/2026 19:02 | 4 | 120.55 |
| 07/27/2026 19:02 | 1 | 120.55 |
| 07/27/2026 19:02 | 1 | 120.55 |
| 07/27/2026 19:02 | 2 | 120.55 |
| 07/27/2026 19:02 | 2 | 120.57 |
| 07/27/2026 19:02 | 1 | 120.58 |
| 07/27/2026 19:02 | 1 | 120.65 |
| 07/27/2026 19:00 | 1 | 120.71 |
| 07/27/2026 19:00 | 5 | 120.71 |
| 07/27/2026 19:00 | 6 | 120.71 |
| 07/27/2026 19:00 | 4 | 120.71 |
| 07/27/2026 19:00 | 2 | 120.65 |
| 07/27/2026 18:58 | 8 | 120.67 |
| 07/27/2026 18:58 | 25 | 120.68 |
| 07/27/2026 18:58 | 2 | 120.68 |
| 07/27/2026 18:58 | 40 | 120.67 |
| 07/27/2026 18:58 | 25 | 120.67 |
| 07/27/2026 18:58 | 11 | 120.67 |
| 07/27/2026 18:58 | 10 | 120.66 |
| 07/27/2026 18:58 | 6 | 120.66 |
| 07/27/2026 18:58 | 14 | 120.66 |
| 07/27/2026 18:58 | 1 | 120.66 |
| 07/27/2026 18:58 | 9 | 120.66 |
| 07/27/2026 18:58 | 1 | 120.66 |
| 07/27/2026 18:58 | 12 | 120.66 |
| 07/27/2026 18:58 | 2 | 120.66 |
| 07/27/2026 18:58 | 80 | 120.63 |
| 07/27/2026 18:58 | 20 | 120.63 |
| 07/27/2026 18:57 | 93 | 120.62 |
| 07/27/2026 18:56 | 25 | 120.57 |
| 07/27/2026 18:55 | 2 | 120.54 |
| 07/27/2026 18:54 | 23 | 120.57 |
| 07/27/2026 18:54 | 20 | 120.55 |
| 07/27/2026 18:54 | 61 | 120.54 |
| 07/27/2026 18:54 | 100 | 120.54 |
| 07/27/2026 18:54 | 87 | 120.53 |
| 07/27/2026 18:54 | 1 | 120.50 |
| 07/27/2026 18:53 | 5 | 120.50 |
| 07/27/2026 18:53 | 5 | 120.51 |
| 07/27/2026 18:53 | 1 | 120.49 |
| 07/27/2026 18:51 | 2 | 120.47 |
| 07/27/2026 18:50 | 1 | 120.46 |
| 07/27/2026 18:50 | 130 | 120.50 |
| 07/27/2026 18:50 | 70 | 120.50 |
| 07/27/2026 18:50 | 100 | 120.50 |
| 07/27/2026 18:50 | 34 | 120.50 |
| 07/27/2026 18:50 | 36 | 120.50 |
| 07/27/2026 18:50 | 100 | 120.50 |
| 07/27/2026 18:50 | 25 | 120.52 |
| 07/27/2026 18:50 | 25 | 120.52 |
| 07/27/2026 18:50 | 25 | 120.52 |
| 07/27/2026 18:50 | 25 | 120.52 |
| 07/27/2026 18:50 | 50 | 120.52 |
| 07/27/2026 18:50 | 25 | 120.52 |
| 07/27/2026 18:50 | 25 | 120.52 |
| 07/27/2026 18:50 | 14 | 120.52 |
| 07/27/2026 18:50 | 10 | 120.52 |
| 07/27/2026 18:50 | 1 | 120.52 |
| 07/27/2026 18:50 | 2 | 120.53 |
| 07/27/2026 18:50 | 22 | 120.56 |
| 07/27/2026 18:50 | 25 | 120.56 |
| 07/27/2026 18:50 | 25 | 120.56 |
| 07/27/2026 18:50 | 25 | 120.56 |
| 07/27/2026 18:50 | 25 | 120.56 |
| 07/27/2026 18:50 | 25 | 120.56 |
| 07/27/2026 18:50 | 25 | 120.56 |
| 07/27/2026 18:50 | 25 | 120.56 |
| 07/27/2026 18:50 | 3 | 120.56 |
| 07/27/2026 18:50 | 71 | 120.62 |
| 07/27/2026 18:49 | 33 | 120.62 |
| 07/27/2026 18:49 | 2 | 120.62 |
| 07/27/2026 18:49 | 4 | 120.69 |
| 07/27/2026 18:49 | 26 | 120.71 |
| 07/27/2026 18:49 | 1 | 120.71 |
| 07/27/2026 18:49 | 20 | 120.70 |
| 07/27/2026 18:48 | 11 | 120.68 |
| 07/27/2026 18:48 | 1 | 120.62 |
| 07/27/2026 18:48 | 100 | 120.66 |
| 07/27/2026 18:48 | 1 | 120.66 |
| 07/27/2026 18:48 | 70 | 120.66 |
| 07/27/2026 18:48 | 5 | 120.66 |
| 07/27/2026 18:48 | 20 | 120.66 |
| 07/27/2026 18:48 | 16 | 120.66 |
| 07/27/2026 18:48 | 4 | 120.66 |
| 07/27/2026 18:48 | 8 | 120.65 |
| 07/27/2026 18:48 | 6 | 120.65 |
| 07/27/2026 18:48 | 8 | 120.65 |
| 07/27/2026 18:47 | 14 | 120.64 |
| 07/27/2026 18:47 | 12 | 120.64 |
| 07/27/2026 18:47 | 1 | 120.64 |
| 07/27/2026 18:46 | 2 | 120.65 |
| 07/27/2026 18:46 | 44 | 120.63 |
| 07/27/2026 18:45 | 5 | 120.63 |
| 07/27/2026 18:45 | 24 | 120.62 |
| 07/27/2026 18:45 | 29 | 120.62 |
| 07/27/2026 18:45 | 2 | 120.56 |
| 07/27/2026 18:45 | 4 | 120.52 |
| 07/27/2026 18:44 | 4 | 120.53 |
| 07/27/2026 18:44 | 4 | 120.52 |
| 07/27/2026 18:42 | 3 | 120.57 |
| 07/27/2026 18:42 | 4 | 120.57 |
| 07/27/2026 18:42 | 1 | 120.57 |
| 07/27/2026 18:42 | 4 | 120.58 |
| 07/27/2026 18:42 | 7 | 120.61 |
| 07/27/2026 18:42 | 7 | 120.61 |
| 07/27/2026 18:42 | 1 | 120.61 |
| 07/27/2026 18:42 | 29 | 120.61 |
| 07/27/2026 18:42 | 28 | 120.61 |
| 07/27/2026 18:42 | 100 | 120.65 |
| 07/27/2026 18:42 | 100 | 120.65 |
| 07/27/2026 18:42 | 2 | 120.66 |
| 07/27/2026 18:40 | 19 | 120.69 |
| 07/27/2026 18:40 | 81 | 120.69 |
| 07/27/2026 18:40 | 100 | 120.69 |
| 07/27/2026 18:40 | 30 | 120.70 |
| 07/27/2026 18:40 | 26 | 120.70 |
| 07/27/2026 18:40 | 29 | 120.70 |
| 07/27/2026 18:40 | 70 | 120.70 |
| 07/27/2026 18:40 | 1 | 120.70 |
| 07/27/2026 18:40 | 99 | 120.70 |
| 07/27/2026 18:40 | 8 | 120.71 |
| 07/27/2026 18:40 | 100 | 120.71 |
| 07/27/2026 18:40 | 100 | 120.71 |
| 07/27/2026 18:40 | 100 | 120.71 |
| 07/27/2026 18:40 | 1 | 120.71 |
| 07/27/2026 18:40 | 1 | 120.77 |
| 07/27/2026 18:39 | 2 | 120.71 |
| 07/27/2026 18:39 | 2 | 120.72 |
| 07/27/2026 18:39 | 2 | 120.71 |
| 07/27/2026 18:39 | 95 | 120.71 |
| 07/27/2026 18:38 | 2 | 120.72 |
| 07/27/2026 18:35 | 70 | 120.74 |
| 07/27/2026 18:35 | 4 | 120.87 |
| 07/27/2026 18:35 | 9 | 120.87 |
| 07/27/2026 18:35 | 1 | 120.87 |
| 07/27/2026 18:35 | 67 | 120.87 |
| 07/27/2026 18:35 | 10 | 120.87 |
| 07/27/2026 18:35 | 23 | 120.87 |
| 07/27/2026 18:34 | 1 | 120.84 |
| 07/27/2026 18:34 | 70 | 120.81 |
| 07/27/2026 18:33 | 39 | 120.80 |
| 07/27/2026 18:33 | 70 | 120.80 |
| 07/27/2026 18:33 | 170 | 120.80 |
| 07/27/2026 18:33 | 8 | 120.77 |
| 07/27/2026 18:33 | 100 | 120.77 |
| 07/27/2026 18:33 | 100 | 120.76 |
| 07/27/2026 18:32 | 1 | 120.78 |
| 07/27/2026 18:32 | 6 | 120.78 |
| 07/27/2026 18:32 | 1 | 120.79 |
| 07/27/2026 18:32 | 3 | 120.80 |
| 07/27/2026 18:32 | 97 | 120.80 |
| 07/27/2026 18:32 | 100 | 120.80 |
| 07/27/2026 18:32 | 68 | 120.82 |
| 07/27/2026 18:32 | 32 | 120.82 |
| 07/27/2026 18:32 | 100 | 120.82 |
| 07/27/2026 18:30 | 56 | 120.83 |
| 07/27/2026 18:30 | 1 | 120.83 |
| 07/27/2026 18:30 | 70 | 120.83 |
| 07/27/2026 18:30 | 72 | 120.83 |
| 07/27/2026 18:30 | 23 | 120.83 |
| 07/27/2026 18:30 | 1 | 120.84 |
| 07/27/2026 18:30 | 2 | 120.83 |
| 07/27/2026 18:30 | 3 | 120.83 |
| 07/27/2026 18:29 | 70 | 120.885 |
| 07/27/2026 18:28 | 95 | 120.92 |
| 07/27/2026 18:27 | 1 | 120.94 |
| 07/27/2026 18:27 | 1 | 120.965 |
| 07/27/2026 18:25 | 12 | 121.03 |
| 07/27/2026 18:25 | 1 | 121.03 |
| 07/27/2026 18:25 | 1 | 121.01 |
| 07/27/2026 18:25 | 6 | 120.965 |
| 07/27/2026 18:25 | 2 | 120.97 |
| 07/27/2026 18:25 | 12 | 120.97 |
| 07/27/2026 18:25 | 98 | 120.90 |
| 07/27/2026 18:25 | 2 | 120.91 |
| 07/27/2026 18:25 | 2 | 120.91 |
| 07/27/2026 18:25 | 100 | 120.96 |
| 07/27/2026 18:25 | 20 | 120.95 |
| 07/27/2026 18:25 | 1 | 120.92 |
| 07/27/2026 18:25 | 100 | 120.915 |
| 07/27/2026 18:25 | 10 | 120.89 |
| 07/27/2026 18:25 | 100 | 120.89 |
| 07/27/2026 18:25 | 17 | 120.89 |
| 07/27/2026 18:25 | 6 | 120.86 |
| 07/27/2026 18:25 | 35 | 120.85 |
| 07/27/2026 18:25 | 65 | 120.85 |
| 07/27/2026 18:25 | 5 | 120.85 |
| 07/27/2026 18:25 | 30 | 120.84 |
| 07/27/2026 18:25 | 40 | 120.84 |
| 07/27/2026 18:25 | 60 | 120.84 |
| 07/27/2026 18:25 | 3 | 120.76 |
| 07/27/2026 18:25 | 17 | 120.76 |
| 07/27/2026 18:25 | 20 | 120.75 |
| 07/27/2026 18:23 | 30 | 120.75 |
| 07/27/2026 18:23 | 50 | 120.74 |
| 07/27/2026 18:22 | 57 | 120.74 |
| 07/27/2026 18:22 | 13 | 120.74 |
| 07/27/2026 18:22 | 57 | 120.76 |
| 07/27/2026 18:22 | 70 | 120.76 |
| 07/27/2026 18:22 | 11 | 120.76 |
| 07/27/2026 18:22 | 16 | 120.76 |
| 07/27/2026 18:22 | 16 | 120.76 |
| 07/27/2026 18:22 | 16 | 120.76 |
| 07/27/2026 18:22 | 25 | 120.76 |
| 07/27/2026 18:21 | 21 | 120.84 |
| 07/27/2026 18:21 | 20 | 120.82 |
| 07/27/2026 18:21 | 100 | 120.82 |
| 07/27/2026 18:21 | 1 | 120.82 |
| 07/27/2026 18:21 | 5 | 120.80 |
| 07/27/2026 18:21 | 13 | 120.79 |
| 07/27/2026 18:21 | 9 | 120.77 |
| 07/27/2026 18:20 | 9 | 120.76 |
| 07/27/2026 18:20 | 100 | 120.76 |
| 07/27/2026 18:20 | 4 | 120.71 |
| 07/27/2026 18:20 | 6 | 120.71 |
| 07/27/2026 18:20 | 7 | 120.73 |
| 07/27/2026 18:20 | 1 | 120.73 |
| 07/27/2026 18:20 | 29 | 120.73 |
| 07/27/2026 18:20 | 58 | 120.73 |
| 07/27/2026 18:20 | 70 | 120.73 |
| 07/27/2026 18:19 | 1 | 120.73 |
| 07/27/2026 18:19 | 1 | 120.74 |
| 07/27/2026 18:18 | 11 | 120.77 |
| 07/27/2026 18:18 | 14 | 120.815 |
| 07/27/2026 18:17 | 11 | 120.81 |
| 07/27/2026 18:17 | 2 | 120.81 |
| 07/27/2026 18:17 | 89 | 120.81 |
| 07/27/2026 18:17 | 2 | 120.80 |
| 07/27/2026 18:16 | 2 | 120.80 |
| 07/27/2026 18:16 | 1 | 120.75 |
| 07/27/2026 18:16 | 5 | 120.75 |
| 07/27/2026 18:15 | 2 | 120.75 |
| 07/27/2026 18:15 | 2 | 120.79 |
| 07/27/2026 18:14 | 7 | 120.78 |
| 07/27/2026 18:14 | 42 | 120.73 |
| 07/27/2026 18:13 | 25 | 120.78 |
| 07/27/2026 18:11 | 11 | 120.82 |
| 07/27/2026 18:11 | 11 | 120.81 |
| 07/27/2026 18:11 | 4 | 120.795 |
| 07/27/2026 18:11 | 1 | 120.78 |
| 07/27/2026 18:11 | 4 | 120.78 |
| 07/27/2026 18:11 | 20 | 120.78 |
| 07/27/2026 18:11 | 14 | 120.78 |
| 07/27/2026 18:11 | 14 | 120.78 |
| 07/27/2026 18:11 | 25 | 120.78 |
| 07/27/2026 18:11 | 23 | 120.77 |
| 07/27/2026 18:11 | 2 | 120.77 |
| 07/27/2026 18:11 | 35 | 120.77 |
| 07/27/2026 18:11 | 10 | 120.76 |
| 07/27/2026 18:11 | 5 | 120.76 |
| 07/27/2026 18:11 | 5 | 120.76 |
| 07/27/2026 18:11 | 39 | 120.76 |
| 07/27/2026 18:11 | 5 | 120.76 |
| 07/27/2026 18:11 | 100 | 120.76 |
| 07/27/2026 18:11 | 20 | 120.72 |
| 07/27/2026 18:11 | 2 | 120.71 |
| 07/27/2026 18:11 | 68 | 120.71 |
| 07/27/2026 18:11 | 100 | 120.71 |
| 07/27/2026 18:11 | 5 | 120.70 |
| 07/27/2026 18:11 | 80 | 120.70 |
| 07/27/2026 18:11 | 100 | 120.68 |
| 07/27/2026 18:11 | 100 | 120.67 |
| 07/27/2026 18:11 | 15 | 120.72 |
| 07/27/2026 18:10 | 25 | 120.71 |
| 07/27/2026 18:10 | 15 | 120.76 |
| 07/27/2026 18:09 | 10 | 120.76 |
| 07/27/2026 18:09 | 4 | 120.76 |
| 07/27/2026 18:09 | 10 | 120.75 |
| 07/27/2026 18:09 | 48 | 120.74 |
| 07/27/2026 18:09 | 11 | 120.74 |
| 07/27/2026 18:09 | 15 | 120.74 |
| 07/27/2026 18:08 | 4 | 120.71 |
| 07/27/2026 18:07 | 40 | 120.74 |
| 07/27/2026 18:07 | 1 | 120.74 |
| 07/27/2026 18:07 | 30 | 120.71 |
| 07/27/2026 18:07 | 28 | 120.73 |
| 07/27/2026 18:07 | 2 | 120.70 |
| 07/27/2026 18:06 | 35 | 120.71 |
| 07/27/2026 18:06 | 25 | 120.71 |
| 07/27/2026 18:06 | 15 | 120.76 |
| 07/27/2026 18:05 | 9 | 120.77 |
| 07/27/2026 18:05 | 15 | 120.77 |
| 07/27/2026 18:04 | 15 | 120.78 |
| 07/27/2026 18:03 | 5 | 120.77 |
| 07/27/2026 18:03 | 18 | 120.75 |
| 07/27/2026 18:03 | 1 | 120.74 |
| 07/27/2026 18:03 | 20 | 120.70 |
| 07/27/2026 18:03 | 30 | 120.68 |
| 07/27/2026 18:03 | 1 | 120.68 |
| 07/27/2026 18:03 | 1 | 120.68 |
| 07/27/2026 18:03 | 2 | 120.68 |
| 07/27/2026 18:02 | 30 | 120.68 |
| 07/27/2026 18:02 | 1 | 120.62 |
| 07/27/2026 18:02 | 1 | 120.67 |
| 07/27/2026 18:02 | 100 | 120.67 |
| 07/27/2026 18:02 | 44 | 120.64 |
| 07/27/2026 18:01 | 88 | 120.63 |
| 07/27/2026 18:01 | 12 | 120.63 |
| 07/27/2026 18:01 | 17 | 120.60 |
| 07/27/2026 18:00 | 17 | 120.64 |
| 07/27/2026 17:59 | 15 | 120.71 |
| 07/27/2026 17:58 | 1 | 120.71 |
| 07/27/2026 17:58 | 30 | 120.71 |
| 07/27/2026 17:57 | 39 | 120.75 |
| 07/27/2026 17:57 | 10 | 120.74 |
| 07/27/2026 17:57 | 9 | 120.74 |
| 07/27/2026 17:57 | 1 | 120.74 |
| 07/27/2026 17:57 | 18 | 120.69 |
| 07/27/2026 17:57 | 1 | 120.67 |
| 07/27/2026 17:57 | 19 | 120.63 |
| 07/27/2026 17:57 | 8 | 120.59 |
| 07/27/2026 17:57 | 92 | 120.59 |
| 07/27/2026 17:57 | 8 | 120.58 |
| 07/27/2026 17:57 | 35 | 120.57 |
| 07/27/2026 17:57 | 170 | 120.57 |
| 07/27/2026 17:55 | 5 | 120.49 |
| 07/27/2026 17:54 | 25 | 120.62 |
| 07/27/2026 17:51 | 1 | 120.67 |
| 07/27/2026 17:51 | 12 | 120.66 |
| 07/27/2026 17:51 | 4 | 120.65 |
| 07/27/2026 17:51 | 1 | 120.65 |
| 07/27/2026 17:51 | 1 | 120.65 |
| 07/27/2026 17:51 | 1 | 120.65 |
| 07/27/2026 17:51 | 3 | 120.65 |
| 07/27/2026 17:51 | 6 | 120.64 |
| 07/27/2026 17:51 | 10 | 120.63 |
| 07/27/2026 17:51 | 100 | 120.63 |
| 07/27/2026 17:51 | 55 | 120.60 |
| 07/27/2026 17:51 | 25 | 120.60 |
| 07/27/2026 17:51 | 34 | 120.59 |
| 07/27/2026 17:51 | 15 | 120.59 |
| 07/27/2026 17:51 | 100 | 120.59 |
| 07/27/2026 17:51 | 21 | 120.59 |
| 07/27/2026 17:50 | 15 | 120.59 |
| 07/27/2026 17:50 | 1 | 120.58 |
| 07/27/2026 17:50 | 6 | 120.58 |
| 07/27/2026 17:50 | 25 | 120.56 |
| 07/27/2026 17:50 | 25 | 120.56 |
| 07/27/2026 17:50 | 2 | 120.47 |
| 07/27/2026 17:50 | 15 | 120.56 |
| 07/27/2026 17:50 | 30 | 120.56 |
| 07/27/2026 17:49 | 55 | 120.53 |
| 07/27/2026 17:49 | 25 | 120.53 |
| 07/27/2026 17:49 | 5 | 120.52 |
| 07/27/2026 17:49 | 1 | 120.51 |
| 07/27/2026 17:49 | 26 | 120.49 |
| 07/27/2026 17:49 | 18 | 120.49 |
| 07/27/2026 17:49 | 10 | 120.47 |
| 07/27/2026 17:48 | 2 | 120.46 |
| 07/27/2026 17:48 | 1 | 120.35 |
| 07/27/2026 17:48 | 2 | 120.33 |
| 07/27/2026 17:47 | 10 | 120.33 |
| 07/27/2026 17:47 | 10 | 120.33 |
| 07/27/2026 17:47 | 1 | 120.32 |
| 07/27/2026 17:47 | 35 | 120.31 |
| 07/27/2026 17:47 | 20 | 120.30 |
| 07/27/2026 17:47 | 72 | 120.29 |
| 07/27/2026 17:47 | 170 | 120.29 |
| 07/27/2026 17:47 | 13 | 120.28 |
| 07/27/2026 17:47 | 5 | 120.28 |
| 07/27/2026 17:47 | 5 | 120.25 |
| 07/27/2026 17:46 | 1 | 120.25 |
| 07/27/2026 17:46 | 5 | 120.25 |
| 07/27/2026 17:46 | 100 | 120.24 |
| 07/27/2026 17:46 | 35 | 120.22 |
| 07/27/2026 17:46 | 100 | 120.18 |
| 07/27/2026 17:45 | 42 | 120.15 |
| 07/27/2026 17:45 | 21 | 120.15 |
| 07/27/2026 17:44 | 21 | 120.21 |
| 07/27/2026 17:43 | 1 | 120.30 |
| 07/27/2026 17:42 | 25 | 120.25 |
| 07/27/2026 17:42 | 11 | 120.25 |
| 07/27/2026 17:41 | 70 | 120.24 |
| 07/27/2026 17:41 | 100 | 120.23 |
| 07/27/2026 17:41 | 100 | 120.21 |
| 07/27/2026 17:41 | 21 | 120.19 |
| 07/27/2026 17:39 | 8 | 120.22 |
| 07/27/2026 17:39 | 8 | 120.22 |
| 07/27/2026 17:39 | 4 | 120.22 |
| 07/27/2026 17:39 | 88 | 120.22 |
| 07/27/2026 17:39 | 8 | 120.21 |
| 07/27/2026 17:37 | 42 | 120.18 |
| 07/27/2026 17:37 | 2 | 120.27 |
| 07/27/2026 17:37 | 30 | 120.27 |
| 07/27/2026 17:35 | 5 | 120.25 |
| 07/27/2026 17:35 | 80 | 120.25 |
| 07/27/2026 17:35 | 90 | 120.25 |
| 07/27/2026 17:35 | 35 | 120.23 |
| 07/27/2026 17:35 | 5 | 120.20 |
| 07/27/2026 17:35 | 6 | 120.23 |
| 07/27/2026 17:35 | 29 | 120.24 |
| 07/27/2026 17:35 | 2 | 120.24 |
| 07/27/2026 17:35 | 1 | 120.24 |
| 07/27/2026 17:35 | 3 | 120.24 |
| 07/27/2026 17:35 | 21 | 120.31 |
| 07/27/2026 17:34 | 13 | 120.39 |
| 07/27/2026 17:34 | 8 | 120.39 |
| 07/27/2026 17:34 | 1 | 120.41 |
| 07/27/2026 17:34 | 1 | 120.41 |
| 07/27/2026 17:32 | 2 | 120.45 |
| 07/27/2026 17:31 | 1 | 120.51 |
| 07/27/2026 17:31 | 5 | 120.51 |
| 07/27/2026 17:31 | 10 | 120.50 |
| 07/27/2026 17:31 | 1 | 120.38 |
| 07/27/2026 17:31 | 1 | 120.38 |
| 07/27/2026 17:31 | 1 | 120.40 |
| 07/27/2026 17:29 | 10 | 120.52 |
| 07/27/2026 17:29 | 5 | 120.51 |
| 07/27/2026 17:29 | 1 | 120.50 |
| 07/27/2026 17:29 | 2 | 120.48 |
| 07/27/2026 17:29 | 15 | 120.46 |
| 07/27/2026 17:29 | 10 | 120.46 |
| 07/27/2026 17:29 | 20 | 120.46 |
| 07/27/2026 17:29 | 100 | 120.46 |
| 07/27/2026 17:29 | 38 | 120.45 |
| 07/27/2026 17:29 | 62 | 120.45 |
| 07/27/2026 17:29 | 11 | 120.42 |
| 07/27/2026 17:29 | 12 | 120.40 |
| 07/27/2026 17:28 | 16 | 120.40 |
| 07/27/2026 17:28 | 100 | 120.38 |
| 07/27/2026 17:28 | 1 | 120.38 |
| 07/27/2026 17:27 | 1 | 120.35 |
| 07/27/2026 17:27 | 1 | 120.35 |
| 07/27/2026 17:27 | 2 | 120.34 |
| 07/27/2026 17:27 | 2 | 120.34 |
| 07/27/2026 17:27 | 4 | 120.34 |
| 07/27/2026 17:27 | 3 | 120.32 |
| 07/27/2026 17:27 | 17 | 120.32 |
| 07/27/2026 17:27 | 25 | 120.30 |
| 07/27/2026 17:27 | 1 | 120.30 |
| 07/27/2026 17:27 | 30 | 120.30 |
| 07/27/2026 17:27 | 2 | 120.30 |
| 07/27/2026 17:27 | 100 | 120.29 |
| 07/27/2026 17:27 | 75 | 120.28 |
| 07/27/2026 17:25 | 10 | 120.32 |
| 07/27/2026 17:25 | 96 | 120.32 |
| 07/27/2026 17:25 | 4 | 120.32 |
| 07/27/2026 17:24 | 1 | 120.35 |
| 07/27/2026 17:22 | 100 | 120.35 |
| 07/27/2026 17:21 | 9 | 120.28 |
| 07/27/2026 17:21 | 1 | 120.28 |
| 07/27/2026 17:20 | 1 | 120.48 |
| 07/27/2026 17:20 | 1 | 120.51 |
| 07/27/2026 17:20 | 6 | 120.51 |
| 07/27/2026 17:20 | 28 | 120.51 |
| 07/27/2026 17:20 | 1 | 120.53 |
| 07/27/2026 17:20 | 1 | 120.54 |
| 07/27/2026 17:20 | 1 | 120.55 |
| 07/27/2026 17:19 | 2 | 120.58 |
| 07/27/2026 17:19 | 2 | 120.60 |
| 07/27/2026 17:19 | 100 | 120.62 |
| 07/27/2026 17:17 | 2 | 120.61 |
| 07/27/2026 17:17 | 90 | 120.63 |
| 07/27/2026 17:17 | 1 | 120.63 |
| 07/27/2026 17:17 | 1 | 120.63 |
| 07/27/2026 17:15 | 2 | 120.675 |
| 07/27/2026 17:15 | 95 | 120.67 |
| 07/27/2026 17:15 | 100 | 120.68 |
| 07/27/2026 17:15 | 5 | 120.67 |
| 07/27/2026 17:15 | 200 | 120.67 |
| 07/27/2026 17:15 | 1 | 120.70 |
| 07/27/2026 17:15 | 94 | 120.71 |
| 07/27/2026 17:15 | 3 | 120.82 |
| 07/27/2026 17:15 | 1 | 120.91 |
| 07/27/2026 17:14 | 243 | 120.85 |
| 07/27/2026 17:14 | 10 | 120.87 |
| 07/27/2026 17:14 | 25 | 120.835 |
| 07/27/2026 17:14 | 25 | 120.835 |
| 07/27/2026 17:14 | 14 | 120.84 |
| 07/27/2026 17:13 | 100 | 120.79 |
| 07/27/2026 17:13 | 100 | 120.72 |
| 07/27/2026 17:11 | 7 | 120.71 |
| 07/27/2026 17:11 | 9 | 120.71 |
| 07/27/2026 17:11 | 1 | 120.71 |
| 07/27/2026 17:11 | 15 | 120.66 |
| 07/27/2026 17:10 | 3 | 120.45 |
| 07/27/2026 17:10 | 1 | 120.47 |
| 07/27/2026 17:10 | 2 | 120.47 |
| 07/27/2026 17:09 | 100 | 120.53 |
| 07/27/2026 17:09 | 10 | 120.61 |
| 07/27/2026 17:09 | 153 | 120.61 |
| 07/27/2026 17:08 | 1 | 120.57 |
| 07/27/2026 17:08 | 1 | 120.74 |
| 07/27/2026 17:08 | 10 | 120.74 |
| 07/27/2026 17:08 | 8 | 120.71 |
| 07/27/2026 17:08 | 2 | 120.71 |
| 07/27/2026 17:07 | 8 | 120.67 |
| 07/27/2026 17:07 | 8 | 120.66 |
| 07/27/2026 17:06 | 8 | 120.64 |
| 07/27/2026 17:06 | 29 | 120.55 |
| 07/27/2026 17:06 | 1 | 120.54 |
| 07/27/2026 17:06 | 10 | 120.51 |
| 07/27/2026 17:06 | 5 | 120.44 |
| 07/27/2026 17:06 | 31 | 120.44 |
| 07/27/2026 17:06 | 8 | 120.42 |
| 07/27/2026 17:06 | 2 | 120.42 |
| 07/27/2026 17:06 | 5 | 120.41 |
| 07/27/2026 17:06 | 20 | 120.41 |
| 07/27/2026 17:06 | 1 | 120.41 |
| 07/27/2026 17:06 | 25 | 120.41 |
| 07/27/2026 17:06 | 41 | 120.41 |
| 07/27/2026 17:06 | 100 | 120.41 |
| 07/27/2026 17:06 | 149 | 120.40 |
| 07/27/2026 17:06 | 51 | 120.40 |
| 07/27/2026 17:05 | 96 | 120.39 |
| 07/27/2026 17:05 | 1 | 120.39 |
| 07/27/2026 17:05 | 3 | 120.39 |
| 07/27/2026 17:05 | 1 | 120.39 |
| 07/27/2026 17:05 | 2 | 120.34 |
| 07/27/2026 17:05 | 1 | 120.23 |
| 07/27/2026 17:05 | 1 | 120.22 |
| 07/27/2026 17:05 | 90 | 120.24 |
| 07/27/2026 17:05 | 3 | 120.30 |
| 07/27/2026 17:05 | 9 | 120.34 |
| 07/27/2026 17:05 | 2 | 120.30 |
| 07/27/2026 17:04 | 4 | 120.23 |
| 07/27/2026 17:04 | 1 | 120.21 |
| 07/27/2026 17:04 | 44 | 120.29 |
| 07/27/2026 17:03 | 51 | 120.305 |
| 07/27/2026 17:02 | 1 | 120.40 |
| 07/27/2026 16:58 | 2 | 120.28 |
| 07/27/2026 16:58 | 2 | 120.31 |
| 07/27/2026 16:58 | 51 | 120.31 |
| 07/27/2026 16:58 | 1 | 120.31 |
| 07/27/2026 16:58 | 1 | 120.40 |
| 07/27/2026 16:58 | 25 | 120.365 |
| 07/27/2026 16:58 | 25 | 120.365 |
| 07/27/2026 16:58 | 25 | 120.365 |
| 07/27/2026 16:58 | 25 | 120.365 |
| 07/27/2026 16:57 | 5 | 120.35 |
| 07/27/2026 16:56 | 98 | 120.46 |
| 07/27/2026 16:56 | 2 | 120.46 |
| 07/27/2026 16:56 | 100 | 120.45 |
| 07/27/2026 16:56 | 2 | 120.46 |
| 07/27/2026 16:56 | 5 | 120.54 |
| 07/27/2026 16:56 | 9 | 120.51 |
| 07/27/2026 16:56 | 100 | 120.50 |
| 07/27/2026 16:55 | 16 | 120.55 |
| 07/27/2026 16:55 | 137 | 120.55 |
| 07/27/2026 16:55 | 91 | 120.56 |
| 07/27/2026 16:55 | 11 | 120.56 |
| 07/27/2026 16:55 | 11 | 120.56 |
| 07/27/2026 16:55 | 1 | 120.59 |
| 07/27/2026 16:55 | 20 | 120.66 |
| 07/27/2026 16:55 | 1 | 120.72 |
| 07/27/2026 16:55 | 4 | 120.72 |
| 07/27/2026 16:55 | 1 | 120.71 |
| 07/27/2026 16:55 | 5 | 120.71 |
| 07/27/2026 16:55 | 2 | 120.69 |
| 07/27/2026 16:55 | 53 | 120.63 |
| 07/27/2026 16:55 | 47 | 120.63 |
| 07/27/2026 16:55 | 5 | 120.60 |
| 07/27/2026 16:54 | 5 | 120.59 |
| 07/27/2026 16:54 | 2 | 120.59 |
| 07/27/2026 16:54 | 21 | 120.555 |
| 07/27/2026 16:54 | 10 | 120.56 |
| 07/27/2026 16:54 | 5 | 120.56 |
| 07/27/2026 16:54 | 10 | 120.56 |
| 07/27/2026 16:54 | 25 | 120.56 |
| 07/27/2026 16:54 | 65 | 120.56 |
| 07/27/2026 16:54 | 25 | 120.55 |
| 07/27/2026 16:54 | 15 | 120.55 |
| 07/27/2026 16:54 | 100 | 120.55 |
| 07/27/2026 16:54 | 15 | 120.55 |
| 07/27/2026 16:54 | 5 | 120.54 |
| 07/27/2026 16:54 | 1 | 120.54 |
| 07/27/2026 16:54 | 1 | 120.54 |
| 07/27/2026 16:54 | 1 | 120.54 |
| 07/27/2026 16:54 | 1 | 120.54 |
| 07/27/2026 16:54 | 6 | 120.54 |
| 07/27/2026 16:54 | 11 | 120.53 |
| 07/27/2026 16:54 | 77 | 120.53 |
| 07/27/2026 16:54 | 10 | 120.53 |
| 07/27/2026 16:52 | 100 | 120.45 |
| 07/27/2026 16:51 | 4 | 120.54 |
| 07/27/2026 16:51 | 19 | 120.54 |
| 07/27/2026 16:49 | 37 | 120.42 |
| 07/27/2026 16:48 | 2 | 120.42 |
| 07/27/2026 16:45 | 8 | 120.48 |
| 07/27/2026 16:45 | 14 | 120.45 |
| 07/27/2026 16:45 | 11 | 120.44 |
| 07/27/2026 16:45 | 89 | 120.44 |
| 07/27/2026 16:45 | 14 | 120.44 |
| 07/27/2026 16:45 | 11 | 120.43 |
| 07/27/2026 16:45 | 37 | 120.40 |
| 07/27/2026 16:45 | 1 | 120.35 |
| 07/27/2026 16:45 | 5 | 120.35 |
| 07/27/2026 16:45 | 20 | 120.35 |
| 07/27/2026 16:45 | 99 | 120.35 |
| 07/27/2026 16:45 | 1 | 120.35 |
| 07/27/2026 16:45 | 1 | 120.34 |
| 07/27/2026 16:45 | 9 | 120.33 |
| 07/27/2026 16:45 | 91 | 120.33 |
| 07/27/2026 16:45 | 1 | 120.32 |
| 07/27/2026 16:45 | 1 | 120.32 |
| 07/27/2026 16:45 | 7 | 120.32 |
| 07/27/2026 16:43 | 12 | 120.09 |
| 07/27/2026 16:41 | 1 | 120.22 |
| 07/27/2026 16:39 | 10 | 120.40 |
| 07/27/2026 16:39 | 24 | 120.33 |
| 07/27/2026 16:39 | 2 | 120.245 |
| 07/27/2026 16:38 | 30 | 120.31 |
| 07/27/2026 16:38 | 100 | 120.31 |
| 07/27/2026 16:38 | 100 | 120.40 |
| 07/27/2026 16:38 | 100 | 120.40 |
| 07/27/2026 16:38 | 470 | 120.40 |
| 07/27/2026 16:38 | 30 | 120.40 |
| 07/27/2026 16:38 | 4 | 120.39 |
| 07/27/2026 16:38 | 102 | 120.36 |
| 07/27/2026 16:37 | 24 | 120.36 |
| 07/27/2026 16:37 | 25 | 120.36 |
| 07/27/2026 16:37 | 92 | 120.27 |
| 07/27/2026 16:37 | 1 | 120.27 |
| 07/27/2026 16:34 | 30 | 120.51 |
| 07/27/2026 16:34 | 7 | 120.30 |
| 07/27/2026 16:34 | 1 | 120.31 |
| 07/27/2026 16:34 | 9 | 120.55 |
| 07/27/2026 16:34 | 10 | 120.28 |
| 07/27/2026 16:34 | 1 | 120.31 |
| 07/27/2026 16:34 | 1 | 120.31 |
| 07/27/2026 16:33 | 100 | 120.41 |
| 07/27/2026 16:31 | 1 | 120.42 |
| 07/27/2026 16:31 | 2 | 120.42 |
| 07/27/2026 16:30 | 1 | 120.51 |
| 07/27/2026 16:30 | 1 | 120.53 |
| 07/27/2026 16:30 | 4 | 120.685 |
| 07/27/2026 16:30 | 1 | 120.68 |
| 07/27/2026 16:29 | 2 | 120.655 |
| 07/27/2026 16:29 | 2 | 120.73 |
| 07/27/2026 16:29 | 2 | 120.72 |
| 07/27/2026 16:29 | 25 | 120.71 |
| 07/27/2026 16:29 | 24 | 120.71 |
| 07/27/2026 16:29 | 2 | 120.71 |
| 07/27/2026 16:29 | 9 | 120.66 |
| 07/27/2026 16:29 | 13 | 120.66 |
| 07/27/2026 16:29 | 6 | 120.65 |
| 07/27/2026 16:29 | 13 | 120.65 |
| 07/27/2026 16:29 | 22 | 120.65 |
| 07/27/2026 16:28 | 8 | 120.60 |
| 07/27/2026 16:28 | 92 | 120.60 |
| 07/27/2026 16:28 | 6 | 120.60 |
| 07/27/2026 16:28 | 100 | 120.60 |
| 07/27/2026 16:28 | 3 | 120.60 |
| 07/27/2026 16:28 | 3 | 120.60 |
| 07/27/2026 16:28 | 5 | 120.60 |
| 07/27/2026 16:28 | 2 | 120.60 |
| 07/27/2026 16:28 | 22 | 120.56 |
| 07/27/2026 16:28 | 100 | 120.56 |
| 07/27/2026 16:28 | 70 | 120.44 |
| 07/27/2026 16:28 | 28 | 120.46 |
| 07/27/2026 16:28 | 1 | 120.50 |
| 07/27/2026 16:27 | 28 | 120.51 |
| 07/27/2026 16:26 | 99 | 120.50 |
| 07/27/2026 16:25 | 2 | 120.49 |
| 07/27/2026 16:22 | 26 | 120.82 |
| 07/27/2026 16:20 | 2 | 120.63 |
| 07/27/2026 16:20 | 1 | 120.63 |
| 07/27/2026 16:19 | 69 | 120.67 |
| 07/27/2026 16:19 | 1 | 120.69 |
| 07/27/2026 16:19 | 100 | 120.84 |
| 07/27/2026 16:19 | 74 | 120.95 |
| 07/27/2026 16:19 | 100 | 120.95 |
| 07/27/2026 16:19 | 1 | 120.94 |
| 07/27/2026 16:19 | 2 | 120.95 |
| 07/27/2026 16:19 | 10 | 120.95 |
| 07/27/2026 16:18 | 1 | 120.95 |
| 07/27/2026 16:17 | 100 | 121.09 |
| 07/27/2026 16:16 | 3 | 121.34 |
| 07/27/2026 16:16 | 2 | 121.285 |
| 07/27/2026 16:16 | 5 | 121.23 |
| 07/27/2026 16:16 | 1 | 121.23 |
| 07/27/2026 16:16 | 100 | 121.23 |
| 07/27/2026 16:15 | 20 | 121.35 |
| 07/27/2026 16:15 | 10 | 121.35 |
| 07/27/2026 16:15 | 20 | 121.35 |
| 07/27/2026 16:15 | 20 | 121.35 |
| 07/27/2026 16:15 | 15 | 121.34 |
| 07/27/2026 16:15 | 1 | 121.34 |
| 07/27/2026 16:15 | 1 | 121.34 |
| 07/27/2026 16:15 | 8 | 121.34 |
| 07/27/2026 16:15 | 100 | 121.34 |
| 07/27/2026 16:15 | 200 | 121.34 |
| 07/27/2026 16:15 | 10 | 121.33 |
| 07/27/2026 16:15 | 1 | 121.33 |
| 07/27/2026 16:15 | 10 | 121.33 |
| 07/27/2026 16:15 | 12 | 121.33 |
| 07/27/2026 16:15 | 88 | 121.33 |
| 07/27/2026 16:15 | 100 | 121.33 |
| 07/27/2026 16:15 | 1 | 121.32 |
| 07/27/2026 16:15 | 11 | 121.32 |
| 07/27/2026 16:14 | 1 | 121.19 |
| 07/27/2026 16:14 | 6 | 121.19 |
| 07/27/2026 16:13 | 77 | 121.21 |
| 07/27/2026 16:13 | 28 | 121.21 |
| 07/27/2026 16:12 | 2 | 121.09 |
| 07/27/2026 16:10 | 2 | 120.86 |
| 07/27/2026 16:10 | 2 | 120.90 |
| 07/27/2026 16:09 | 2 | 120.90 |
| 07/27/2026 16:08 | 2 | 120.94 |
| 07/27/2026 16:07 | 100 | 120.90 |
| 07/27/2026 16:07 | 1 | 121.19 |
| 07/27/2026 16:07 | 100 | 121.36 |
| 07/27/2026 16:07 | 1 | 121.36 |
| 07/27/2026 16:07 | 11 | 121.37 |
| 07/27/2026 16:07 | 88 | 121.37 |
| 07/27/2026 16:07 | 1 | 121.37 |
| 07/27/2026 16:07 | 100 | 121.37 |
| 07/27/2026 16:04 | 40 | 121.675 |
| 07/27/2026 16:01 | 17 | 121.38 |
| 07/27/2026 16:01 | 66 | 121.37 |
| 07/27/2026 16:01 | 34 | 121.37 |
| 07/27/2026 16:01 | 84 | 121.34 |
| 07/27/2026 16:01 | 166 | 121.34 |
| 07/27/2026 16:01 | 34 | 121.34 |
| 07/27/2026 16:01 | 5 | 121.33 |
| 07/27/2026 16:00 | 4 | 121.15 |
| 07/27/2026 15:59 | 1 | 121.21 |
| 07/27/2026 15:59 | 1 | 121.21 |
| 07/27/2026 15:59 | 1 | 121.33 |
| 07/27/2026 15:59 | 59 | 121.37 |
| 07/27/2026 15:59 | 28 | 121.37 |
| 07/27/2026 15:59 | 13 | 121.37 |
| 07/27/2026 15:59 | 10 | 121.37 |
| 07/27/2026 15:59 | 18 | 121.37 |
| 07/27/2026 15:59 | 100 | 121.37 |
| 07/27/2026 15:59 | 2 | 121.37 |
| 07/27/2026 15:59 | 110 | 121.38 |
| 07/27/2026 15:59 | 230 | 121.38 |
| 07/27/2026 15:59 | 230 | 121.38 |
| 07/27/2026 15:59 | 230 | 121.38 |
| 07/27/2026 15:59 | 70 | 121.38 |
| 07/27/2026 15:59 | 60 | 121.39 |
| 07/27/2026 15:59 | 1 | 121.41 |
| 07/27/2026 15:59 | 99 | 121.41 |
| 07/27/2026 15:59 | 1 | 121.41 |
| 07/27/2026 15:58 | 1 | 121.33 |
| 07/27/2026 15:57 | 14 | 121.49 |
| 07/27/2026 15:57 | 5 | 121.49 |
| 07/27/2026 15:57 | 15 | 121.49 |
| 07/27/2026 15:57 | 5 | 121.49 |
| 07/27/2026 15:57 | 5 | 121.49 |
| 07/27/2026 15:57 | 5 | 121.47 |
| 07/27/2026 15:57 | 5 | 121.47 |
| 07/27/2026 15:57 | 15 | 121.47 |
| 07/27/2026 15:57 | 9 | 121.46 |
| 07/27/2026 15:57 | 100 | 121.46 |
| 07/27/2026 15:57 | 1 | 121.46 |
| 07/27/2026 15:57 | 100 | 121.46 |
| 07/27/2026 15:57 | 15 | 121.45 |
| 07/27/2026 15:57 | 25 | 121.40 |
| 07/27/2026 15:57 | 25 | 121.40 |
| 07/27/2026 15:57 | 6 | 121.45 |
| 07/27/2026 15:57 | 60 | 121.43 |
| 07/27/2026 15:55 | 3 | 121.235 |
| 07/27/2026 15:54 | 100 | 121.24 |
| 07/27/2026 15:53 | 2 | 121.21 |
| 07/27/2026 15:50 | 1 | 121.33 |
| 07/27/2026 15:50 | 10 | 121.33 |
| 07/27/2026 15:50 | 11 | 121.34 |
| 07/27/2026 15:50 | 11 | 121.34 |
| 07/27/2026 15:50 | 11 | 121.34 |
| 07/27/2026 15:50 | 11 | 121.34 |
| 07/27/2026 15:49 | 1 | 121.47 |
| 07/27/2026 15:49 | 11 | 121.34 |
| 07/27/2026 15:47 | 5 | 121.61 |
| 07/27/2026 15:47 | 84 | 121.57 |
| 07/27/2026 15:46 | 20 | 121.48 |
| 07/27/2026 15:46 | 1 | 121.46 |
| 07/27/2026 15:46 | 100 | 121.23 |
| 07/27/2026 15:45 | 11 | 120.97 |
| 07/27/2026 15:45 | 100 | 120.99 |
| 07/27/2026 15:45 | 1 | 121.01 |
| 07/27/2026 15:45 | 6 | 121.09 |
| 07/27/2026 15:45 | 100 | 121.09 |
| 07/27/2026 15:44 | 1 | 121.46 |
| 07/27/2026 15:44 | 3 | 121.46 |
| 07/27/2026 15:44 | 100 | 121.15 |
| 07/27/2026 15:43 | 6 | 121.555 |
| 07/27/2026 15:42 | 37 | 121.55 |
| 07/27/2026 15:41 | 67 | 121.55 |
| 07/27/2026 15:41 | 100 | 121.90 |
| 07/27/2026 15:39 | 4 | 121.29 |
| 07/27/2026 15:38 | 1 | 121.75 |
| 07/27/2026 15:38 | 42 | 121.80 |
| 07/27/2026 15:38 | 1 | 121.80 |
| 07/27/2026 15:38 | 19 | 121.80 |
| 07/27/2026 15:38 | 40 | 121.85 |
| 07/27/2026 15:38 | 20 | 121.85 |
| 07/27/2026 15:38 | 1 | 121.84 |
| 07/27/2026 15:38 | 1 | 121.84 |
| 07/27/2026 15:38 | 29 | 121.85 |
| 07/27/2026 15:37 | 31 | 121.92 |
| 07/27/2026 15:36 | 2 | 122.36 |
| 07/27/2026 15:35 | 2 | 122.38 |
| 07/27/2026 15:34 | 100 | 121.89 |
| 07/27/2026 15:34 | 150 | 121.89 |
| 07/27/2026 15:32 | 1 | 122.27 |
| 07/27/2026 15:30 | 25 | 121.31 |
| 07/27/2026 15:30 | 1 | 121.08 |
| 07/27/2026 15:30 | 4 | 119.28 |
| 07/27/2026 15:30 | 2991 | 121.07 |
| 07/27/2026 15:30 | 2991 | 121.07 |