Large gap with delayed quotes
|
Last quote
09/21/2026
-
20:47:48
|
Bid
09/21/2026 -
21:00:09
|
Bid Volume |
Ask
09/21/2026 -
21:00:09
|
Ask Volume |
|---|---|---|---|---|
|
133.755
+1.085
(
+0.82% )
|
133.64
|
200 |
133.76
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 21:00 | 30 | 133.66 |
| 09/21/2026 21:00 | 60 | 133.69 |
| 09/21/2026 21:00 | 1 | 133.67 |
| 09/21/2026 20:59 | 7 | 133.67 |
| 09/21/2026 20:59 | 9 | 133.75 |
| 09/21/2026 20:55 | 22 | 133.69 |
| 09/21/2026 20:55 | 93 | 133.70 |
| 09/21/2026 20:55 | 1 | 133.72 |
| 09/21/2026 20:55 | 1 | 133.77 |
| 09/21/2026 20:55 | 14 | 133.77 |
| 09/21/2026 20:55 | 35 | 133.77 |
| 09/21/2026 20:54 | 14 | 133.80 |
| 09/21/2026 20:54 | 20 | 133.79 |
| 09/21/2026 20:54 | 20 | 133.79 |
| 09/21/2026 20:51 | 3 | 133.74 |
| 09/21/2026 20:51 | 25 | 133.74 |
| 09/21/2026 20:51 | 41 | 133.74 |
| 09/21/2026 20:51 | 3 | 133.76 |
| 09/21/2026 20:51 | 1 | 133.76 |
| 09/21/2026 20:50 | 20 | 133.76 |
| 09/21/2026 20:50 | 20 | 133.76 |
| 09/21/2026 20:50 | 2 | 133.73 |
| 09/21/2026 20:50 | 93 | 133.73 |
| 09/21/2026 20:50 | 7 | 133.73 |
| 09/21/2026 20:48 | 5 | 133.69 |
| 09/21/2026 20:48 | 1 | 133.71 |
| 09/21/2026 20:48 | 1 | 133.71 |
| 09/21/2026 20:47 | 100 | 133.755 |
| 09/21/2026 20:46 | 1 | 133.74 |
| 09/21/2026 20:46 | 100 | 133.74 |
| 09/21/2026 20:46 | 1 | 133.75 |
| 09/21/2026 20:45 | 7 | 133.77 |
| 09/21/2026 20:45 | 3 | 133.77 |
| 09/21/2026 20:44 | 1 | 133.69 |
| 09/21/2026 20:44 | 1 | 133.72 |
| 09/21/2026 20:44 | 6 | 133.72 |
| 09/21/2026 20:44 | 100 | 133.72 |
| 09/21/2026 20:44 | 1 | 133.71 |
| 09/21/2026 20:44 | 50 | 133.67 |
| 09/21/2026 20:44 | 50 | 133.67 |
| 09/21/2026 20:44 | 2 | 133.68 |
| 09/21/2026 20:44 | 21 | 133.67 |
| 09/21/2026 20:44 | 20 | 133.66 |
| 09/21/2026 20:44 | 20 | 133.66 |
| 09/21/2026 20:44 | 20 | 133.64 |
| 09/21/2026 20:44 | 100 | 133.64 |
| 09/21/2026 20:44 | 1 | 133.64 |
| 09/21/2026 20:44 | 16 | 133.63 |
| 09/21/2026 20:44 | 1 | 133.62 |
| 09/21/2026 20:43 | 12 | 133.64 |
| 09/21/2026 20:43 | 10 | 133.62 |
| 09/21/2026 20:43 | 1 | 133.59 |
| 09/21/2026 20:43 | 45 | 133.59 |
| 09/21/2026 20:43 | 25 | 133.60 |
| 09/21/2026 20:43 | 17 | 133.62 |
| 09/21/2026 20:43 | 3 | 133.62 |
| 09/21/2026 20:43 | 1 | 133.60 |
| 09/21/2026 20:43 | 100 | 133.60 |
| 09/21/2026 20:43 | 5 | 133.59 |
| 09/21/2026 20:43 | 1 | 133.59 |
| 09/21/2026 20:43 | 20 | 133.59 |
| 09/21/2026 20:43 | 100 | 133.57 |
| 09/21/2026 20:43 | 100 | 133.57 |
| 09/21/2026 20:43 | 100 | 133.57 |
| 09/21/2026 20:43 | 100 | 133.53 |
| 09/21/2026 20:42 | 22 | 133.47 |
| 09/21/2026 20:40 | 20 | 133.58 |
| 09/21/2026 20:40 | 14 | 133.58 |
| 09/21/2026 20:40 | 1 | 133.58 |
| 09/21/2026 20:38 | 5 | 133.59 |
| 09/21/2026 20:38 | 99 | 133.59 |
| 09/21/2026 20:38 | 1 | 133.56 |
| 09/21/2026 20:36 | 1 | 133.55 |
| 09/21/2026 20:35 | 6 | 133.55 |
| 09/21/2026 20:35 | 1 | 133.55 |
| 09/21/2026 20:35 | 1 | 133.55 |
| 09/21/2026 20:34 | 1 | 133.59 |
| 09/21/2026 20:34 | 19 | 133.59 |
| 09/21/2026 20:34 | 20 | 133.59 |
| 09/21/2026 20:34 | 1 | 133.54 |
| 09/21/2026 20:32 | 10 | 133.53 |
| 09/21/2026 20:31 | 1 | 133.57 |
| 09/21/2026 20:31 | 39 | 133.59 |
| 09/21/2026 20:31 | 100 | 133.66 |
| 09/21/2026 20:30 | 1 | 133.63 |
| 09/21/2026 20:30 | 6 | 133.59 |
| 09/21/2026 20:30 | 1 | 133.57 |
| 09/21/2026 20:30 | 100 | 133.57 |
| 09/21/2026 20:30 | 4 | 133.56 |
| 09/21/2026 20:30 | 4 | 133.56 |
| 09/21/2026 20:30 | 10 | 133.56 |
| 09/21/2026 20:30 | 15 | 133.53 |
| 09/21/2026 20:30 | 6 | 133.53 |
| 09/21/2026 20:30 | 2 | 133.53 |
| 09/21/2026 20:30 | 8 | 133.53 |
| 09/21/2026 20:30 | 1 | 133.48 |
| 09/21/2026 20:29 | 1 | 133.39 |
| 09/21/2026 20:28 | 2 | 133.42 |
| 09/21/2026 20:27 | 2 | 133.41 |
| 09/21/2026 20:27 | 22 | 133.39 |
| 09/21/2026 20:27 | 100 | 133.42 |
| 09/21/2026 20:27 | 1 | 133.42 |
| 09/21/2026 20:27 | 3 | 133.42 |
| 09/21/2026 20:27 | 2 | 133.41 |
| 09/21/2026 20:27 | 25 | 133.38 |
| 09/21/2026 20:27 | 61 | 133.32 |
| 09/21/2026 20:27 | 39 | 133.32 |
| 09/21/2026 20:26 | 1 | 133.39 |
| 09/21/2026 20:26 | 46 | 133.39 |
| 09/21/2026 20:26 | 100 | 133.38 |
| 09/21/2026 20:26 | 9 | 133.38 |
| 09/21/2026 20:26 | 1 | 133.38 |
| 09/21/2026 20:26 | 1 | 133.38 |
| 09/21/2026 20:26 | 8 | 133.38 |
| 09/21/2026 20:26 | 7 | 133.38 |
| 09/21/2026 20:26 | 44 | 133.37 |
| 09/21/2026 20:26 | 25 | 133.36 |
| 09/21/2026 20:26 | 8 | 133.34 |
| 09/21/2026 20:26 | 51 | 133.33 |
| 09/21/2026 20:26 | 1 | 133.33 |
| 09/21/2026 20:26 | 2 | 133.32 |
| 09/21/2026 20:26 | 5 | 133.32 |
| 09/21/2026 20:26 | 20 | 133.27 |
| 09/21/2026 20:26 | 1 | 133.27 |
| 09/21/2026 20:26 | 20 | 133.27 |
| 09/21/2026 20:26 | 1 | 133.26 |
| 09/21/2026 20:26 | 1 | 133.26 |
| 09/21/2026 20:26 | 1 | 133.26 |
| 09/21/2026 20:26 | 1 | 133.25 |
| 09/21/2026 20:23 | 1 | 133.25 |
| 09/21/2026 20:23 | 1 | 133.25 |
| 09/21/2026 20:23 | 1 | 133.24 |
| 09/21/2026 20:22 | 1 | 133.25 |
| 09/21/2026 20:22 | 1 | 133.25 |
| 09/21/2026 20:22 | 1 | 133.25 |
| 09/21/2026 20:22 | 1 | 133.25 |
| 09/21/2026 20:21 | 19 | 133.22 |
| 09/21/2026 20:21 | 29 | 133.22 |
| 09/21/2026 20:21 | 20 | 133.25 |
| 09/21/2026 20:21 | 1 | 133.25 |
| 09/21/2026 20:21 | 9 | 133.25 |
| 09/21/2026 20:20 | 1 | 133.19 |
| 09/21/2026 20:20 | 1 | 133.19 |
| 09/21/2026 20:20 | 85 | 133.19 |
| 09/21/2026 20:19 | 15 | 133.19 |
| 09/21/2026 20:19 | 1 | 133.19 |
| 09/21/2026 20:19 | 1 | 133.14 |
| 09/21/2026 20:19 | 1 | 133.12 |
| 09/21/2026 20:19 | 25 | 133.125 |
| 09/21/2026 20:19 | 25 | 133.125 |
| 09/21/2026 20:19 | 25 | 133.125 |
| 09/21/2026 20:19 | 25 | 133.11 |
| 09/21/2026 20:18 | 100 | 133.08 |
| 09/21/2026 20:18 | 100 | 133.08 |
| 09/21/2026 20:18 | 8 | 133.09 |
| 09/21/2026 20:18 | 94 | 133.09 |
| 09/21/2026 20:18 | 6 | 133.09 |
| 09/21/2026 20:17 | 100 | 133.10 |
| 09/21/2026 20:17 | 100 | 133.10 |
| 09/21/2026 20:17 | 100 | 133.12 |
| 09/21/2026 20:16 | 96 | 133.15 |
| 09/21/2026 20:16 | 4 | 133.15 |
| 09/21/2026 20:16 | 100 | 133.16 |
| 09/21/2026 20:16 | 70 | 133.19 |
| 09/21/2026 20:16 | 30 | 133.19 |
| 09/21/2026 20:15 | 20 | 133.27 |
| 09/21/2026 20:15 | 1 | 133.27 |
| 09/21/2026 20:15 | 30 | 133.20 |
| 09/21/2026 20:15 | 70 | 133.20 |
| 09/21/2026 20:15 | 30 | 133.21 |
| 09/21/2026 20:15 | 20 | 133.22 |
| 09/21/2026 20:14 | 10 | 133.24 |
| 09/21/2026 20:14 | 25 | 133.34 |
| 09/21/2026 20:14 | 20 | 133.36 |
| 09/21/2026 20:14 | 3 | 133.34 |
| 09/21/2026 20:14 | 1 | 133.34 |
| 09/21/2026 20:14 | 2 | 133.34 |
| 09/21/2026 20:14 | 1 | 133.34 |
| 09/21/2026 20:14 | 6 | 133.34 |
| 09/21/2026 20:13 | 100 | 133.27 |
| 09/21/2026 20:13 | 35 | 133.27 |
| 09/21/2026 20:13 | 95 | 133.28 |
| 09/21/2026 20:13 | 5 | 133.28 |
| 09/21/2026 20:13 | 100 | 133.29 |
| 09/21/2026 20:13 | 38 | 133.30 |
| 09/21/2026 20:13 | 62 | 133.30 |
| 09/21/2026 20:13 | 1 | 133.31 |
| 09/21/2026 20:13 | 25 | 133.31 |
| 09/21/2026 20:13 | 74 | 133.31 |
| 09/21/2026 20:13 | 50 | 133.32 |
| 09/21/2026 20:13 | 25 | 133.32 |
| 09/21/2026 20:13 | 25 | 133.32 |
| 09/21/2026 20:12 | 100 | 133.405 |
| 09/21/2026 20:12 | 100 | 133.47 |
| 09/21/2026 20:12 | 26 | 133.46 |
| 09/21/2026 20:12 | 1 | 133.44 |
| 09/21/2026 20:12 | 7 | 133.44 |
| 09/21/2026 20:12 | 93 | 133.44 |
| 09/21/2026 20:12 | 8 | 133.43 |
| 09/21/2026 20:12 | 33 | 133.42 |
| 09/21/2026 20:12 | 17 | 133.42 |
| 09/21/2026 20:12 | 92 | 133.42 |
| 09/21/2026 20:12 | 8 | 133.42 |
| 09/21/2026 20:12 | 50 | 133.42 |
| 09/21/2026 20:12 | 1 | 133.42 |
| 09/21/2026 20:12 | 1 | 133.42 |
| 09/21/2026 20:12 | 100 | 133.42 |
| 09/21/2026 20:12 | 3 | 133.39 |
| 09/21/2026 20:12 | 47 | 133.39 |
| 09/21/2026 20:12 | 20 | 133.37 |
| 09/21/2026 20:12 | 3 | 133.35 |
| 09/21/2026 20:11 | 30 | 133.28 |
| 09/21/2026 20:11 | 3 | 133.30 |
| 09/21/2026 20:11 | 30 | 133.30 |
| 09/21/2026 20:11 | 1 | 133.39 |
| 09/21/2026 20:11 | 2 | 133.39 |
| 09/21/2026 20:08 | 1 | 133.40 |
| 09/21/2026 20:08 | 1 | 133.40 |
| 09/21/2026 20:08 | 42 | 133.40 |
| 09/21/2026 20:07 | 52 | 133.37 |
| 09/21/2026 20:07 | 65 | 133.37 |
| 09/21/2026 20:07 | 34 | 133.37 |
| 09/21/2026 20:07 | 1 | 133.36 |
| 09/21/2026 20:07 | 1 | 133.36 |
| 09/21/2026 20:07 | 21 | 133.36 |
| 09/21/2026 20:07 | 8 | 133.36 |
| 09/21/2026 20:07 | 71 | 133.36 |
| 09/21/2026 20:06 | 1 | 133.31 |
| 09/21/2026 20:06 | 5 | 133.29 |
| 09/21/2026 20:06 | 25 | 133.27 |
| 09/21/2026 20:06 | 100 | 133.29 |
| 09/21/2026 20:06 | 1 | 133.27 |
| 09/21/2026 20:06 | 1 | 133.26 |
| 09/21/2026 20:06 | 1 | 133.24 |
| 09/21/2026 20:06 | 1 | 133.23 |
| 09/21/2026 20:06 | 1 | 133.14 |
| 09/21/2026 20:06 | 25 | 133.15 |
| 09/21/2026 20:06 | 100 | 133.22 |
| 09/21/2026 20:05 | 100 | 133.10 |
| 09/21/2026 20:05 | 100 | 133.10 |
| 09/21/2026 20:05 | 20 | 133.17 |
| 09/21/2026 20:05 | 20 | 133.15 |
| 09/21/2026 20:04 | 1 | 133.15 |
| 09/21/2026 20:04 | 18 | 133.17 |
| 09/21/2026 20:04 | 70 | 133.19 |
| 09/21/2026 20:04 | 30 | 133.19 |
| 09/21/2026 20:04 | 100 | 133.24 |
| 09/21/2026 20:03 | 1 | 133.15 |
| 09/21/2026 20:03 | 4 | 133.15 |
| 09/21/2026 20:02 | 57 | 133.18 |
| 09/21/2026 20:02 | 1 | 133.18 |
| 09/21/2026 20:00 | 100 | 133.22 |
| 09/21/2026 19:59 | 25 | 133.32 |
| 09/21/2026 19:59 | 10 | 133.31 |
| 09/21/2026 19:59 | 100 | 133.33 |
| 09/21/2026 19:59 | 84 | 133.34 |
| 09/21/2026 19:59 | 16 | 133.34 |
| 09/21/2026 19:59 | 37 | 133.35 |
| 09/21/2026 19:59 | 30 | 133.35 |
| 09/21/2026 19:57 | 17 | 133.36 |
| 09/21/2026 19:57 | 11 | 133.37 |
| 09/21/2026 19:57 | 1 | 133.45 |
| 09/21/2026 19:56 | 22 | 133.39 |
| 09/21/2026 19:56 | 78 | 133.39 |
| 09/21/2026 19:55 | 8 | 133.42 |
| 09/21/2026 19:53 | 33 | 133.50 |
| 09/21/2026 19:53 | 100 | 133.52 |
| 09/21/2026 19:53 | 41 | 133.52 |
| 09/21/2026 19:53 | 25 | 133.54 |
| 09/21/2026 19:53 | 31 | 133.58 |
| 09/21/2026 19:53 | 56 | 133.58 |
| 09/21/2026 19:53 | 2 | 133.58 |
| 09/21/2026 19:53 | 1 | 133.58 |
| 09/21/2026 19:53 | 100 | 133.58 |
| 09/21/2026 19:52 | 1 | 133.51 |
| 09/21/2026 19:52 | 20 | 133.51 |
| 09/21/2026 19:52 | 20 | 133.51 |
| 09/21/2026 19:52 | 27 | 133.44 |
| 09/21/2026 19:52 | 4 | 133.44 |
| 09/21/2026 19:51 | 20 | 133.49 |
| 09/21/2026 19:49 | 100 | 133.47 |
| 09/21/2026 19:49 | 8 | 133.50 |
| 09/21/2026 19:49 | 8 | 133.50 |
| 09/21/2026 19:49 | 8 | 133.50 |
| 09/21/2026 19:49 | 2 | 133.50 |
| 09/21/2026 19:49 | 64 | 133.54 |
| 09/21/2026 19:49 | 36 | 133.54 |
| 09/21/2026 19:45 | 65 | 133.49 |
| 09/21/2026 19:45 | 15 | 133.49 |
| 09/21/2026 19:45 | 29 | 133.49 |
| 09/21/2026 19:45 | 100 | 133.49 |
| 09/21/2026 19:45 | 100 | 133.46 |
| 09/21/2026 19:45 | 26 | 133.46 |
| 09/21/2026 19:45 | 100 | 133.46 |
| 09/21/2026 19:45 | 20 | 133.43 |
| 09/21/2026 19:45 | 100 | 133.43 |
| 09/21/2026 19:45 | 5 | 133.43 |
| 09/21/2026 19:45 | 95 | 133.43 |
| 09/21/2026 19:45 | 15 | 133.42 |
| 09/21/2026 19:41 | 100 | 133.305 |
| 09/21/2026 19:41 | 65 | 133.25 |
| 09/21/2026 19:41 | 1 | 133.23 |
| 09/21/2026 19:41 | 1 | 133.23 |
| 09/21/2026 19:41 | 10 | 133.20 |
| 09/21/2026 19:41 | 7 | 133.19 |
| 09/21/2026 19:41 | 30 | 133.12 |
| 09/21/2026 19:41 | 70 | 133.135 |
| 09/21/2026 19:41 | 30 | 133.135 |
| 09/21/2026 19:41 | 20 | 133.07 |
| 09/21/2026 19:41 | 20 | 133.07 |
| 09/21/2026 19:41 | 40 | 133.05 |
| 09/21/2026 19:41 | 40 | 133.05 |
| 09/21/2026 19:41 | 100 | 133.03 |
| 09/21/2026 19:41 | 25 | 133.02 |
| 09/21/2026 19:40 | 40 | 133.06 |
| 09/21/2026 19:40 | 3 | 133.05 |
| 09/21/2026 19:40 | 100 | 133.05 |
| 09/21/2026 19:40 | 1 | 133.02 |
| 09/21/2026 19:40 | 25 | 133.00 |
| 09/21/2026 19:40 | 25 | 133.00 |
| 09/21/2026 19:39 | 16 | 133.04 |
| 09/21/2026 19:36 | 1 | 133.13 |
| 09/21/2026 19:35 | 30 | 133.04 |
| 09/21/2026 19:33 | 5 | 133.04 |
| 09/21/2026 19:33 | 8 | 133.00 |
| 09/21/2026 19:33 | 75 | 133.14 |
| 09/21/2026 19:33 | 25 | 133.12 |
| 09/21/2026 19:32 | 200 | 133.16 |
| 09/21/2026 19:32 | 67 | 133.21 |
| 09/21/2026 19:32 | 33 | 133.21 |
| 09/21/2026 19:32 | 12 | 133.21 |
| 09/21/2026 19:32 | 100 | 133.32 |
| 09/21/2026 19:32 | 1 | 133.36 |
| 09/21/2026 19:32 | 17 | 133.36 |
| 09/21/2026 19:32 | 39 | 133.39 |
| 09/21/2026 19:32 | 61 | 133.40 |
| 09/21/2026 19:31 | 5 | 133.45 |
| 09/21/2026 19:31 | 26 | 133.45 |
| 09/21/2026 19:31 | 74 | 133.45 |
| 09/21/2026 19:31 | 84 | 133.46 |
| 09/21/2026 19:28 | 10 | 133.51 |
| 09/21/2026 19:28 | 10 | 133.52 |
| 09/21/2026 19:28 | 39 | 133.53 |
| 09/21/2026 19:28 | 18 | 133.54 |
| 09/21/2026 19:27 | 2 | 133.57 |
| 09/21/2026 19:27 | 61 | 133.53 |
| 09/21/2026 19:27 | 1 | 133.54 |
| 09/21/2026 19:27 | 3 | 133.57 |
| 09/21/2026 19:27 | 4 | 133.57 |
| 09/21/2026 19:26 | 15 | 133.59 |
| 09/21/2026 19:25 | 34 | 133.65 |
| 09/21/2026 19:25 | 41 | 133.65 |
| 09/21/2026 19:25 | 25 | 133.65 |
| 09/21/2026 19:25 | 12 | 133.66 |
| 09/21/2026 19:25 | 8 | 133.66 |
| 09/21/2026 19:24 | 6 | 133.65 |
| 09/21/2026 19:24 | 4 | 133.64 |
| 09/21/2026 19:24 | 10 | 133.625 |
| 09/21/2026 19:24 | 6 | 133.61 |
| 09/21/2026 19:24 | 1 | 133.59 |
| 09/21/2026 19:24 | 100 | 133.59 |
| 09/21/2026 19:23 | 100 | 133.58 |
| 09/21/2026 19:23 | 100 | 133.48 |
| 09/21/2026 19:23 | 89 | 133.50 |
| 09/21/2026 19:23 | 20 | 133.51 |
| 09/21/2026 19:21 | 6 | 133.62 |
| 09/21/2026 19:19 | 17 | 133.48 |
| 09/21/2026 19:19 | 10 | 133.50 |
| 09/21/2026 19:19 | 25 | 133.52 |
| 09/21/2026 19:19 | 1 | 133.52 |
| 09/21/2026 19:19 | 25 | 133.50 |
| 09/21/2026 19:19 | 8 | 133.47 |
| 09/21/2026 19:18 | 45 | 133.49 |
| 09/21/2026 19:18 | 55 | 133.49 |
| 09/21/2026 19:18 | 1 | 133.49 |
| 09/21/2026 19:18 | 42 | 133.49 |
| 09/21/2026 19:18 | 3 | 133.49 |
| 09/21/2026 19:18 | 1 | 133.49 |
| 09/21/2026 19:18 | 8 | 133.49 |
| 09/21/2026 19:18 | 1 | 133.49 |
| 09/21/2026 19:18 | 1 | 133.49 |
| 09/21/2026 19:18 | 7 | 133.48 |
| 09/21/2026 19:18 | 100 | 133.47 |
| 09/21/2026 19:18 | 29 | 133.46 |
| 09/21/2026 19:18 | 100 | 133.46 |
| 09/21/2026 19:18 | 20 | 133.46 |
| 09/21/2026 19:18 | 20 | 133.45 |
| 09/21/2026 19:18 | 8 | 133.45 |
| 09/21/2026 19:18 | 20 | 133.44 |
| 09/21/2026 19:17 | 1 | 133.44 |
| 09/21/2026 19:17 | 1 | 133.43 |
| 09/21/2026 19:15 | 1 | 133.37 |
| 09/21/2026 19:15 | 100 | 133.44 |
| 09/21/2026 19:11 | 2 | 133.35 |
| 09/21/2026 19:10 | 31 | 133.44 |
| 09/21/2026 19:10 | 69 | 133.44 |
| 09/21/2026 19:10 | 73 | 133.43 |
| 09/21/2026 19:10 | 20 | 133.41 |
| 09/21/2026 19:10 | 26 | 133.40 |
| 09/21/2026 19:10 | 1 | 133.39 |
| 09/21/2026 19:09 | 1 | 133.38 |
| 09/21/2026 19:09 | 47 | 133.38 |
| 09/21/2026 19:09 | 30 | 133.38 |
| 09/21/2026 19:09 | 40 | 133.29 |
| 09/21/2026 19:07 | 20 | 133.35 |
| 09/21/2026 19:07 | 1 | 133.34 |
| 09/21/2026 19:07 | 100 | 133.27 |
| 09/21/2026 19:03 | 4 | 133.31 |
| 09/21/2026 19:03 | 7 | 133.30 |
| 09/21/2026 19:03 | 9 | 133.29 |
| 09/21/2026 19:03 | 10 | 133.28 |
| 09/21/2026 19:03 | 100 | 133.26 |
| 09/21/2026 19:02 | 100 | 133.11 |
| 09/21/2026 19:02 | 100 | 133.13 |
| 09/21/2026 19:02 | 1 | 133.02 |
| 09/21/2026 19:02 | 100 | 133.04 |
| 09/21/2026 19:02 | 80 | 133.05 |
| 09/21/2026 19:02 | 19 | 133.05 |
| 09/21/2026 19:02 | 100 | 133.06 |
| 09/21/2026 19:02 | 1 | 133.05 |
| 09/21/2026 19:02 | 3 | 133.07 |
| 09/21/2026 19:02 | 17 | 133.07 |
| 09/21/2026 19:02 | 17 | 133.07 |
| 09/21/2026 19:02 | 32 | 133.07 |
| 09/21/2026 19:02 | 1 | 133.07 |
| 09/21/2026 19:02 | 50 | 133.07 |
| 09/21/2026 19:02 | 1 | 133.08 |
| 09/21/2026 19:02 | 25 | 133.08 |
| 09/21/2026 19:02 | 26 | 133.08 |
| 09/21/2026 19:02 | 49 | 133.08 |
| 09/21/2026 19:02 | 20 | 133.09 |
| 09/21/2026 19:02 | 31 | 133.11 |
| 09/21/2026 19:02 | 30 | 133.11 |
| 09/21/2026 19:02 | 30 | 133.11 |
| 09/21/2026 19:01 | 20 | 133.23 |
| 09/21/2026 19:01 | 20 | 133.23 |
| 09/21/2026 19:01 | 1 | 133.22 |
| 09/21/2026 19:01 | 1 | 133.22 |
| 09/21/2026 19:01 | 50 | 133.21 |
| 09/21/2026 19:01 | 50 | 133.21 |
| 09/21/2026 19:01 | 50 | 133.20 |
| 09/21/2026 19:01 | 6 | 133.20 |
| 09/21/2026 19:01 | 7 | 133.20 |
| 09/21/2026 19:01 | 100 | 133.19 |
| 09/21/2026 19:01 | 3 | 133.18 |
| 09/21/2026 18:57 | 4 | 133.12 |
| 09/21/2026 18:57 | 1 | 133.12 |
| 09/21/2026 18:57 | 1 | 133.12 |
| 09/21/2026 18:57 | 5 | 133.14 |
| 09/21/2026 18:57 | 5 | 133.14 |
| 09/21/2026 18:57 | 1 | 133.15 |
| 09/21/2026 18:57 | 1 | 133.15 |
| 09/21/2026 18:57 | 1 | 133.15 |
| 09/21/2026 18:57 | 8 | 133.16 |
| 09/21/2026 18:57 | 5 | 133.16 |
| 09/21/2026 18:57 | 5 | 133.16 |
| 09/21/2026 18:54 | 1 | 133.28 |
| 09/21/2026 18:51 | 12 | 133.28 |
| 09/21/2026 18:51 | 10 | 133.28 |
| 09/21/2026 18:50 | 25 | 133.29 |
| 09/21/2026 18:50 | 20 | 133.31 |
| 09/21/2026 18:49 | 15 | 133.29 |
| 09/21/2026 18:49 | 5 | 133.29 |
| 09/21/2026 18:49 | 20 | 133.28 |
| 09/21/2026 18:49 | 1 | 133.25 |
| 09/21/2026 18:48 | 2 | 133.24 |
| 09/21/2026 18:46 | 91 | 133.21 |
| 09/21/2026 18:46 | 9 | 133.21 |
| 09/21/2026 18:46 | 1 | 133.23 |
| 09/21/2026 18:46 | 34 | 133.24 |
| 09/21/2026 18:46 | 100 | 133.27 |
| 09/21/2026 18:46 | 30 | 133.33 |
| 09/21/2026 18:46 | 20 | 133.375 |
| 09/21/2026 18:45 | 84 | 133.37 |
| 09/21/2026 18:44 | 1 | 133.34 |
| 09/21/2026 18:44 | 1 | 133.32 |
| 09/21/2026 18:43 | 20 | 133.33 |
| 09/21/2026 18:43 | 20 | 133.33 |
| 09/21/2026 18:39 | 33 | 133.31 |
| 09/21/2026 18:38 | 1 | 133.32 |
| 09/21/2026 18:37 | 50 | 133.27 |
| 09/21/2026 18:37 | 100 | 133.28 |
| 09/21/2026 18:37 | 50 | 133.30 |
| 09/21/2026 18:35 | 14 | 133.28 |
| 09/21/2026 18:34 | 46 | 133.31 |
| 09/21/2026 18:34 | 5 | 133.31 |
| 09/21/2026 18:34 | 1 | 133.31 |
| 09/21/2026 18:34 | 1 | 133.31 |
| 09/21/2026 18:34 | 98 | 133.31 |
| 09/21/2026 18:34 | 2 | 133.31 |
| 09/21/2026 18:34 | 20 | 133.30 |
| 09/21/2026 18:34 | 1 | 133.30 |
| 09/21/2026 18:33 | 1 | 133.225 |
| 09/21/2026 18:33 | 1 | 133.28 |
| 09/21/2026 18:33 | 1 | 133.27 |
| 09/21/2026 18:33 | 100 | 133.27 |
| 09/21/2026 18:33 | 1 | 133.25 |
| 09/21/2026 18:32 | 26 | 133.20 |
| 09/21/2026 18:32 | 80 | 133.17 |
| 09/21/2026 18:32 | 5 | 133.16 |
| 09/21/2026 18:32 | 5 | 133.10 |
| 09/21/2026 18:32 | 10 | 133.10 |
| 09/21/2026 18:32 | 1 | 133.10 |
| 09/21/2026 18:32 | 100 | 133.10 |
| 09/21/2026 18:31 | 2 | 133.03 |
| 09/21/2026 18:31 | 1 | 133.07 |
| 09/21/2026 18:31 | 30 | 133.04 |
| 09/21/2026 18:31 | 1 | 133.03 |
| 09/21/2026 18:31 | 24 | 133.00 |
| 09/21/2026 18:31 | 1 | 133.00 |
| 09/21/2026 18:30 | 6 | 132.90 |
| 09/21/2026 18:28 | 1 | 132.95 |
| 09/21/2026 18:28 | 15 | 132.95 |
| 09/21/2026 18:28 | 6 | 132.95 |
| 09/21/2026 18:28 | 1 | 132.95 |
| 09/21/2026 18:28 | 3 | 132.95 |
| 09/21/2026 18:28 | 1 | 132.95 |
| 09/21/2026 18:28 | 7 | 132.95 |
| 09/21/2026 18:28 | 1 | 132.95 |
| 09/21/2026 18:28 | 7 | 132.95 |
| 09/21/2026 18:28 | 6 | 132.94 |
| 09/21/2026 18:28 | 5 | 132.90 |
| 09/21/2026 18:28 | 42 | 132.90 |
| 09/21/2026 18:28 | 100 | 132.90 |
| 09/21/2026 18:28 | 20 | 132.88 |
| 09/21/2026 18:26 | 6 | 132.84 |
| 09/21/2026 18:26 | 6 | 132.84 |
| 09/21/2026 18:26 | 15 | 132.86 |
| 09/21/2026 18:26 | 5 | 132.87 |
| 09/21/2026 18:26 | 4 | 132.88 |
| 09/21/2026 18:24 | 100 | 132.955 |
| 09/21/2026 18:20 | 65 | 133.00 |
| 09/21/2026 18:20 | 100 | 133.00 |
| 09/21/2026 18:20 | 20 | 132.98 |
| 09/21/2026 18:20 | 20 | 132.98 |
| 09/21/2026 18:20 | 1 | 132.97 |
| 09/21/2026 18:20 | 1 | 132.96 |
| 09/21/2026 18:20 | 20 | 132.96 |
| 09/21/2026 18:20 | 1 | 132.95 |
| 09/21/2026 18:20 | 50 | 132.94 |
| 09/21/2026 18:18 | 90 | 132.90 |
| 09/21/2026 18:18 | 50 | 132.91 |
| 09/21/2026 18:18 | 37 | 132.92 |
| 09/21/2026 18:18 | 19 | 132.94 |
| 09/21/2026 18:17 | 8 | 132.98 |
| 09/21/2026 18:17 | 29 | 132.98 |
| 09/21/2026 18:17 | 2 | 132.98 |
| 09/21/2026 18:17 | 13 | 132.98 |
| 09/21/2026 18:17 | 33 | 132.99 |
| 09/21/2026 18:17 | 7 | 133.00 |
| 09/21/2026 18:16 | 14 | 133.06 |
| 09/21/2026 18:15 | 66 | 133.00 |
| 09/21/2026 18:15 | 6 | 133.12 |
| 09/21/2026 18:15 | 100 | 133.09 |
| 09/21/2026 18:14 | 35 | 133.06 |
| 09/21/2026 18:14 | 5 | 133.06 |
| 09/21/2026 18:14 | 100 | 133.06 |
| 09/21/2026 18:14 | 19 | 132.99 |
| 09/21/2026 18:14 | 1 | 133.01 |
| 09/21/2026 18:14 | 99 | 133.04 |
| 09/21/2026 18:14 | 1 | 133.01 |
| 09/21/2026 18:12 | 1 | 132.90 |
| 09/21/2026 18:12 | 9 | 132.90 |
| 09/21/2026 18:12 | 1 | 132.92 |
| 09/21/2026 18:12 | 5 | 132.94 |
| 09/21/2026 18:12 | 100 | 132.95 |
| 09/21/2026 18:12 | 10 | 132.96 |
| 09/21/2026 18:12 | 10 | 132.97 |
| 09/21/2026 18:12 | 10 | 132.97 |
| 09/21/2026 18:12 | 100 | 133.01 |
| 09/21/2026 18:11 | 40 | 132.96 |
| 09/21/2026 18:09 | 100 | 133.06 |
| 09/21/2026 18:09 | 1 | 133.08 |
| 09/21/2026 18:09 | 100 | 133.08 |
| 09/21/2026 18:09 | 6 | 133.08 |
| 09/21/2026 18:09 | 24 | 133.08 |
| 09/21/2026 18:09 | 4 | 133.01 |
| 09/21/2026 18:09 | 15 | 133.01 |
| 09/21/2026 18:09 | 1 | 133.01 |
| 09/21/2026 18:07 | 1 | 132.94 |
| 09/21/2026 18:07 | 84 | 132.90 |
| 09/21/2026 18:07 | 1 | 132.90 |
| 09/21/2026 18:07 | 6 | 132.89 |
| 09/21/2026 18:07 | 29 | 132.86 |
| 09/21/2026 18:07 | 38 | 132.86 |
| 09/21/2026 18:07 | 12 | 132.86 |
| 09/21/2026 18:07 | 43 | 132.86 |
| 09/21/2026 18:07 | 50 | 132.85 |
| 09/21/2026 18:07 | 93 | 132.835 |
| 09/21/2026 18:06 | 7 | 132.86 |
| 09/21/2026 18:06 | 100 | 132.86 |
| 09/21/2026 18:06 | 6 | 132.85 |
| 09/21/2026 18:06 | 100 | 132.85 |
| 09/21/2026 18:06 | 2 | 132.81 |
| 09/21/2026 18:06 | 1 | 132.83 |
| 09/21/2026 18:06 | 7 | 132.77 |
| 09/21/2026 18:06 | 13 | 132.77 |
| 09/21/2026 18:05 | 105 | 132.82 |
| 09/21/2026 18:04 | 12 | 132.84 |
| 09/21/2026 18:04 | 7 | 132.84 |
| 09/21/2026 18:02 | 100 | 132.955 |
| 09/21/2026 18:02 | 22 | 133.02 |
| 09/21/2026 18:01 | 6 | 133.02 |
| 09/21/2026 18:01 | 8 | 133.00 |
| 09/21/2026 18:01 | 10 | 133.00 |
| 09/21/2026 18:01 | 10 | 133.00 |
| 09/21/2026 18:01 | 10 | 133.00 |
| 09/21/2026 18:01 | 10 | 133.00 |
| 09/21/2026 18:01 | 10 | 133.00 |
| 09/21/2026 18:01 | 10 | 133.00 |
| 09/21/2026 18:01 | 10 | 133.00 |
| 09/21/2026 18:01 | 90 | 133.00 |
| 09/21/2026 18:01 | 1 | 132.96 |
| 09/21/2026 17:59 | 1 | 132.86 |
| 09/21/2026 17:58 | 25 | 132.91 |
| 09/21/2026 17:58 | 100 | 132.93 |
| 09/21/2026 17:58 | 50 | 132.91 |
| 09/21/2026 17:58 | 1 | 132.87 |
| 09/21/2026 17:56 | 100 | 132.85 |
| 09/21/2026 17:56 | 22 | 132.90 |
| 09/21/2026 17:56 | 8 | 132.90 |
| 09/21/2026 17:56 | 30 | 132.90 |
| 09/21/2026 17:56 | 30 | 132.87 |
| 09/21/2026 17:56 | 5 | 132.86 |
| 09/21/2026 17:56 | 5 | 132.86 |
| 09/21/2026 17:56 | 100 | 132.86 |
| 09/21/2026 17:56 | 1 | 132.81 |
| 09/21/2026 17:54 | 5 | 132.71 |
| 09/21/2026 17:54 | 5 | 132.71 |
| 09/21/2026 17:54 | 100 | 132.71 |
| 09/21/2026 17:54 | 26 | 132.73 |
| 09/21/2026 17:53 | 8 | 132.73 |
| 09/21/2026 17:53 | 5 | 132.74 |
| 09/21/2026 17:53 | 1 | 132.82 |
| 09/21/2026 17:52 | 1 | 132.81 |
| 09/21/2026 17:50 | 1 | 132.815 |
| 09/21/2026 17:48 | 100 | 132.74 |
| 09/21/2026 17:48 | 1 | 132.77 |
| 09/21/2026 17:48 | 100 | 132.78 |
| 09/21/2026 17:48 | 50 | 132.78 |
| 09/21/2026 17:48 | 20 | 132.80 |
| 09/21/2026 17:48 | 2 | 132.82 |
| 09/21/2026 17:46 | 5 | 132.87 |
| 09/21/2026 17:46 | 21 | 132.87 |
| 09/21/2026 17:46 | 5 | 132.85 |
| 09/21/2026 17:46 | 2 | 132.83 |
| 09/21/2026 17:46 | 3 | 132.83 |
| 09/21/2026 17:46 | 1 | 132.81 |
| 09/21/2026 17:46 | 1 | 132.81 |
| 09/21/2026 17:46 | 2 | 132.795 |
| 09/21/2026 17:46 | 99 | 132.77 |
| 09/21/2026 17:46 | 1 | 132.77 |
| 09/21/2026 17:46 | 15 | 132.74 |
| 09/21/2026 17:46 | 10 | 132.74 |
| 09/21/2026 17:46 | 100 | 132.74 |
| 09/21/2026 17:45 | 1 | 132.69 |
| 09/21/2026 17:45 | 100 | 132.69 |
| 09/21/2026 17:45 | 1 | 132.65 |
| 09/21/2026 17:45 | 1 | 132.65 |
| 09/21/2026 17:44 | 5 | 132.63 |
| 09/21/2026 17:43 | 50 | 132.70 |
| 09/21/2026 17:38 | 100 | 132.76 |
| 09/21/2026 17:38 | 8 | 132.76 |
| 09/21/2026 17:38 | 100 | 132.76 |
| 09/21/2026 17:38 | 8 | 132.76 |
| 09/21/2026 17:38 | 2 | 132.76 |
| 09/21/2026 17:38 | 6 | 132.74 |
| 09/21/2026 17:38 | 3 | 132.72 |
| 09/21/2026 17:38 | 1 | 132.72 |
| 09/21/2026 17:38 | 4 | 132.71 |
| 09/21/2026 17:38 | 96 | 132.71 |
| 09/21/2026 17:38 | 1 | 132.70 |
| 09/21/2026 17:38 | 2 | 132.70 |
| 09/21/2026 17:38 | 1 | 132.70 |
| 09/21/2026 17:38 | 7 | 132.69 |
| 09/21/2026 17:38 | 3 | 132.69 |
| 09/21/2026 17:38 | 100 | 132.65 |
| 09/21/2026 17:38 | 26 | 132.65 |
| 09/21/2026 17:37 | 37 | 132.54 |
| 09/21/2026 17:37 | 6 | 132.54 |
| 09/21/2026 17:37 | 23 | 132.61 |
| 09/21/2026 17:37 | 25 | 132.60 |
| 09/21/2026 17:37 | 100 | 132.60 |
| 09/21/2026 17:37 | 14 | 132.55 |
| 09/21/2026 17:37 | 1 | 132.53 |
| 09/21/2026 17:37 | 38 | 132.53 |
| 09/21/2026 17:36 | 2 | 132.485 |
| 09/21/2026 17:36 | 5 | 132.45 |
| 09/21/2026 17:36 | 5 | 132.44 |
| 09/21/2026 17:36 | 20 | 132.44 |
| 09/21/2026 17:36 | 1 | 132.44 |
| 09/21/2026 17:36 | 1 | 132.44 |
| 09/21/2026 17:36 | 30 | 132.44 |
| 09/21/2026 17:36 | 100 | 132.44 |
| 09/21/2026 17:34 | 5 | 132.36 |
| 09/21/2026 17:34 | 99 | 132.49 |
| 09/21/2026 17:34 | 1 | 132.49 |
| 09/21/2026 17:30 | 1 | 132.35 |
| 09/21/2026 17:30 | 42 | 132.47 |
| 09/21/2026 17:30 | 10 | 132.46 |
| 09/21/2026 17:30 | 1 | 132.46 |
| 09/21/2026 17:30 | 1 | 132.46 |
| 09/21/2026 17:30 | 1 | 132.46 |
| 09/21/2026 17:30 | 5 | 132.46 |
| 09/21/2026 17:30 | 200 | 132.46 |
| 09/21/2026 17:29 | 1 | 132.30 |
| 09/21/2026 17:29 | 90 | 132.32 |
| 09/21/2026 17:29 | 9 | 132.32 |
| 09/21/2026 17:29 | 1 | 132.32 |
| 09/21/2026 17:29 | 1 | 132.40 |
| 09/21/2026 17:28 | 3 | 132.35 |
| 09/21/2026 17:28 | 3 | 132.35 |
| 09/21/2026 17:28 | 2 | 132.35 |
| 09/21/2026 17:28 | 3 | 132.37 |
| 09/21/2026 17:28 | 5 | 132.37 |
| 09/21/2026 17:28 | 1 | 132.38 |
| 09/21/2026 17:28 | 20 | 132.41 |
| 09/21/2026 17:28 | 100 | 132.44 |
| 09/21/2026 17:27 | 100 | 132.49 |
| 09/21/2026 17:26 | 9 | 132.58 |
| 09/21/2026 17:26 | 100 | 132.60 |
| 09/21/2026 17:26 | 1 | 132.61 |
| 09/21/2026 17:26 | 9 | 132.66 |
| 09/21/2026 17:26 | 10 | 132.66 |
| 09/21/2026 17:26 | 1 | 132.72 |
| 09/21/2026 17:26 | 98 | 132.71 |
| 09/21/2026 17:26 | 2 | 132.71 |
| 09/21/2026 17:26 | 1 | 132.71 |
| 09/21/2026 17:26 | 1 | 132.71 |
| 09/21/2026 17:26 | 98 | 132.70 |
| 09/21/2026 17:26 | 2 | 132.70 |
| 09/21/2026 17:26 | 1 | 132.70 |
| 09/21/2026 17:26 | 1 | 132.70 |
| 09/21/2026 17:26 | 19 | 132.70 |
| 09/21/2026 17:26 | 81 | 132.70 |
| 09/21/2026 17:25 | 1 | 132.62 |
| 09/21/2026 17:25 | 25 | 132.68 |
| 09/21/2026 17:25 | 35 | 132.68 |
| 09/21/2026 17:25 | 65 | 132.68 |
| 09/21/2026 17:25 | 35 | 132.66 |
| 09/21/2026 17:25 | 25 | 132.66 |
| 09/21/2026 17:25 | 40 | 132.66 |
| 09/21/2026 17:25 | 60 | 132.66 |
| 09/21/2026 17:25 | 30 | 132.65 |
| 09/21/2026 17:25 | 5 | 132.65 |
| 09/21/2026 17:25 | 20 | 132.65 |
| 09/21/2026 17:25 | 5 | 132.65 |
| 09/21/2026 17:25 | 5 | 132.65 |
| 09/21/2026 17:25 | 5 | 132.65 |
| 09/21/2026 17:25 | 68 | 132.64 |
| 09/21/2026 17:25 | 16 | 132.64 |
| 09/21/2026 17:25 | 30 | 132.61 |
| 09/21/2026 17:23 | 30 | 132.575 |
| 09/21/2026 17:21 | 10 | 132.64 |
| 09/21/2026 17:20 | 1 | 132.59 |
| 09/21/2026 17:20 | 100 | 132.495 |
| 09/21/2026 17:19 | 27 | 132.58 |
| 09/21/2026 17:19 | 5 | 132.58 |
| 09/21/2026 17:19 | 100 | 132.57 |
| 09/21/2026 17:18 | 5 | 132.50 |
| 09/21/2026 17:18 | 100 | 132.50 |
| 09/21/2026 17:18 | 5 | 132.49 |
| 09/21/2026 17:18 | 5 | 132.48 |
| 09/21/2026 17:18 | 5 | 132.48 |
| 09/21/2026 17:16 | 5 | 132.48 |
| 09/21/2026 17:16 | 20 | 132.48 |
| 09/21/2026 17:16 | 75 | 132.47 |
| 09/21/2026 17:16 | 25 | 132.47 |
| 09/21/2026 17:16 | 75 | 132.45 |
| 09/21/2026 17:16 | 25 | 132.45 |
| 09/21/2026 17:15 | 1 | 132.41 |
| 09/21/2026 17:15 | 1 | 132.41 |
| 09/21/2026 17:15 | 100 | 132.41 |
| 09/21/2026 17:15 | 3 | 132.38 |
| 09/21/2026 17:15 | 50 | 132.36 |
| 09/21/2026 17:15 | 5 | 132.36 |
| 09/21/2026 17:15 | 5 | 132.36 |
| 09/21/2026 17:15 | 13 | 132.30 |
| 09/21/2026 17:14 | 17 | 132.35 |
| 09/21/2026 17:14 | 1 | 132.35 |
| 09/21/2026 17:14 | 100 | 132.35 |
| 09/21/2026 17:13 | 2 | 132.22 |
| 09/21/2026 17:13 | 10 | 132.16 |
| 09/21/2026 17:12 | 5 | 132.19 |
| 09/21/2026 17:12 | 20 | 132.24 |
| 09/21/2026 17:12 | 13 | 132.26 |
| 09/21/2026 17:12 | 7 | 132.27 |
| 09/21/2026 17:12 | 1 | 132.36 |
| 09/21/2026 17:11 | 3 | 132.34 |
| 09/21/2026 17:11 | 1 | 132.32 |
| 09/21/2026 17:10 | 1 | 132.28 |
| 09/21/2026 17:10 | 30 | 132.28 |
| 09/21/2026 17:10 | 70 | 132.28 |
| 09/21/2026 17:10 | 5 | 132.28 |
| 09/21/2026 17:10 | 1 | 132.28 |
| 09/21/2026 17:10 | 30 | 132.27 |
| 09/21/2026 17:10 | 100 | 132.27 |
| 09/21/2026 17:10 | 1 | 132.27 |
| 09/21/2026 17:10 | 100 | 132.27 |
| 09/21/2026 17:10 | 5 | 132.26 |
| 09/21/2026 17:10 | 1 | 132.25 |
| 09/21/2026 17:10 | 1 | 132.25 |
| 09/21/2026 17:10 | 100 | 132.25 |
| 09/21/2026 17:07 | 5 | 132.21 |
| 09/21/2026 17:07 | 28 | 132.21 |
| 09/21/2026 17:07 | 1 | 132.20 |
| 09/21/2026 17:07 | 5 | 132.18 |
| 09/21/2026 17:07 | 50 | 132.12 |
| 09/21/2026 17:06 | 7 | 132.11 |
| 09/21/2026 17:06 | 1 | 132.10 |
| 09/21/2026 17:06 | 100 | 132.10 |
| 09/21/2026 17:06 | 20 | 132.06 |
| 09/21/2026 17:06 | 1 | 132.09 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 50 | 132.08 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 7 | 132.08 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 1 | 132.08 |
| 09/21/2026 17:06 | 75 | 132.035 |
| 09/21/2026 17:06 | 25 | 132.035 |
| 09/21/2026 17:05 | 1 | 132.08 |
| 09/21/2026 17:05 | 1 | 132.05 |
| 09/21/2026 17:04 | 1 | 132.03 |
| 09/21/2026 17:04 | 1 | 132.03 |
| 09/21/2026 17:04 | 1 | 132.03 |
| 09/21/2026 17:04 | 1 | 132.03 |
| 09/21/2026 17:04 | 1 | 132.03 |
| 09/21/2026 17:04 | 1 | 132.04 |
| 09/21/2026 17:04 | 5 | 132.03 |
| 09/21/2026 17:04 | 1 | 132.03 |
| 09/21/2026 17:04 | 1 | 132.03 |
| 09/21/2026 17:04 | 1 | 131.96 |
| 09/21/2026 17:03 | 1 | 132.01 |
| 09/21/2026 17:03 | 26 | 132.01 |
| 09/21/2026 17:03 | 1 | 132.00 |
| 09/21/2026 17:03 | 10 | 131.91 |
| 09/21/2026 17:01 | 32 | 131.95 |
| 09/21/2026 17:01 | 20 | 131.89 |
| 09/21/2026 17:01 | 5 | 131.88 |
| 09/21/2026 17:01 | 5 | 131.88 |
| 09/21/2026 17:01 | 5 | 131.88 |
| 09/21/2026 17:01 | 20 | 131.88 |
| 09/21/2026 17:01 | 1 | 131.88 |
| 09/21/2026 17:01 | 10 | 131.88 |
| 09/21/2026 17:01 | 100 | 131.88 |
| 09/21/2026 17:01 | 100 | 131.87 |
| 09/21/2026 17:00 | 100 | 131.73 |
| 09/21/2026 17:00 | 90 | 131.73 |
| 09/21/2026 17:00 | 10 | 131.73 |
| 09/21/2026 17:00 | 23 | 131.74 |
| 09/21/2026 17:00 | 20 | 131.75 |
| 09/21/2026 17:00 | 1 | 131.81 |
| 09/21/2026 17:00 | 5 | 131.77 |
| 09/21/2026 17:00 | 54 | 131.77 |
| 09/21/2026 17:00 | 41 | 131.77 |
| 09/21/2026 17:00 | 100 | 131.78 |
| 09/21/2026 17:00 | 1 | 131.77 |
| 09/21/2026 17:00 | 100 | 131.78 |
| 09/21/2026 17:00 | 21 | 131.83 |
| 09/21/2026 16:58 | 1 | 132.00 |
| 09/21/2026 16:58 | 1 | 131.95 |
| 09/21/2026 16:56 | 10 | 131.85 |
| 09/21/2026 16:56 | 74 | 131.87 |
| 09/21/2026 16:56 | 100 | 131.90 |
| 09/21/2026 16:56 | 1 | 132.11 |
| 09/21/2026 16:56 | 5 | 132.15 |
| 09/21/2026 16:53 | 100 | 132.28 |
| 09/21/2026 16:52 | 7 | 132.29 |
| 09/21/2026 16:52 | 8 | 132.29 |
| 09/21/2026 16:52 | 1 | 132.28 |
| 09/21/2026 16:52 | 1 | 132.27 |
| 09/21/2026 16:52 | 1 | 132.27 |
| 09/21/2026 16:52 | 1 | 132.27 |
| 09/21/2026 16:52 | 15 | 132.27 |
| 09/21/2026 16:52 | 15 | 132.27 |
| 09/21/2026 16:52 | 1 | 132.27 |
| 09/21/2026 16:52 | 15 | 132.27 |
| 09/21/2026 16:52 | 1 | 132.27 |
| 09/21/2026 16:52 | 6 | 132.22 |
| 09/21/2026 16:52 | 42 | 132.21 |
| 09/21/2026 16:52 | 7 | 132.21 |
| 09/21/2026 16:52 | 100 | 132.18 |
| 09/21/2026 16:52 | 34 | 132.17 |
| 09/21/2026 16:52 | 100 | 132.17 |
| 09/21/2026 16:52 | 100 | 132.15 |
| 09/21/2026 16:52 | 25 | 132.15 |
| 09/21/2026 16:52 | 30 | 132.15 |
| 09/21/2026 16:52 | 8 | 132.13 |
| 09/21/2026 16:52 | 1 | 132.11 |
| 09/21/2026 16:52 | 100 | 132.11 |
| 09/21/2026 16:52 | 3 | 132.11 |
| 09/21/2026 16:52 | 8 | 132.11 |
| 09/21/2026 16:52 | 8 | 132.11 |
| 09/21/2026 16:52 | 56 | 132.10 |
| 09/21/2026 16:52 | 20 | 132.10 |
| 09/21/2026 16:52 | 100 | 132.10 |
| 09/21/2026 16:52 | 100 | 132.10 |
| 09/21/2026 16:52 | 24 | 132.10 |
| 09/21/2026 16:52 | 30 | 132.09 |
| 09/21/2026 16:52 | 5 | 132.07 |
| 09/21/2026 16:51 | 100 | 132.03 |
| 09/21/2026 16:51 | 61 | 132.05 |
| 09/21/2026 16:51 | 1 | 132.05 |
| 09/21/2026 16:51 | 60 | 132.05 |
| 09/21/2026 16:51 | 30 | 132.04 |
| 09/21/2026 16:51 | 100 | 132.04 |
| 09/21/2026 16:51 | 1 | 132.03 |
| 09/21/2026 16:51 | 1 | 132.03 |
| 09/21/2026 16:51 | 1 | 132.03 |
| 09/21/2026 16:51 | 1 | 132.03 |
| 09/21/2026 16:51 | 100 | 132.03 |
| 09/21/2026 16:47 | 4 | 131.92 |
| 09/21/2026 16:46 | 29 | 132.11 |
| 09/21/2026 16:46 | 30 | 132.11 |
| 09/21/2026 16:46 | 100 | 132.10 |
| 09/21/2026 16:46 | 7 | 132.09 |
| 09/21/2026 16:46 | 1 | 132.09 |
| 09/21/2026 16:46 | 1 | 132.09 |
| 09/21/2026 16:46 | 6 | 131.92 |
| 09/21/2026 16:46 | 30 | 132.02 |
| 09/21/2026 16:46 | 20 | 132.07 |
| 09/21/2026 16:46 | 100 | 132.09 |
| 09/21/2026 16:46 | 51 | 132.10 |
| 09/21/2026 16:45 | 100 | 132.22 |
| 09/21/2026 16:44 | 19 | 132.23 |
| 09/21/2026 16:44 | 1 | 132.22 |
| 09/21/2026 16:43 | 8 | 132.18 |
| 09/21/2026 16:43 | 1 | 132.23 |
| 09/21/2026 16:43 | 10 | 132.27 |
| 09/21/2026 16:43 | 10 | 132.27 |
| 09/21/2026 16:43 | 10 | 132.27 |
| 09/21/2026 16:43 | 10 | 132.27 |
| 09/21/2026 16:41 | 20 | 132.37 |
| 09/21/2026 16:36 | 20 | 132.39 |
| 09/21/2026 16:35 | 5 | 132.53 |
| 09/21/2026 16:34 | 20 | 132.50 |
| 09/21/2026 16:34 | 1 | 132.49 |
| 09/21/2026 16:34 | 1 | 132.49 |
| 09/21/2026 16:34 | 1 | 132.49 |
| 09/21/2026 16:34 | 100 | 132.49 |
| 09/21/2026 16:34 | 9 | 132.48 |
| 09/21/2026 16:34 | 1 | 132.48 |
| 09/21/2026 16:34 | 3 | 132.43 |
| 09/21/2026 16:34 | 4 | 132.42 |
| 09/21/2026 16:34 | 8 | 132.42 |
| 09/21/2026 16:34 | 25 | 132.41 |
| 09/21/2026 16:34 | 5 | 132.41 |
| 09/21/2026 16:34 | 1 | 132.41 |
| 09/21/2026 16:34 | 1 | 132.41 |
| 09/21/2026 16:34 | 37 | 132.41 |
| 09/21/2026 16:34 | 63 | 132.41 |
| 09/21/2026 16:34 | 50 | 132.38 |
| 09/21/2026 16:34 | 1 | 132.30 |
| 09/21/2026 16:34 | 10 | 132.36 |
| 09/21/2026 16:33 | 1 | 132.24 |
| 09/21/2026 16:32 | 100 | 132.27 |
| 09/21/2026 16:31 | 20 | 132.34 |
| 09/21/2026 16:31 | 8 | 132.34 |
| 09/21/2026 16:31 | 1 | 132.36 |
| 09/21/2026 16:31 | 7 | 132.36 |
| 09/21/2026 16:31 | 100 | 132.36 |
| 09/21/2026 16:31 | 100 | 132.37 |
| 09/21/2026 16:29 | 4 | 132.51 |
| 09/21/2026 16:29 | 1 | 132.54 |
| 09/21/2026 16:29 | 20 | 132.685 |
| 09/21/2026 16:29 | 100 | 132.73 |
| 09/21/2026 16:29 | 16 | 132.73 |
| 09/21/2026 16:29 | 4 | 132.73 |
| 09/21/2026 16:29 | 20 | 132.73 |
| 09/21/2026 16:28 | 5 | 132.81 |
| 09/21/2026 16:28 | 12 | 132.74 |
| 09/21/2026 16:28 | 1 | 132.74 |
| 09/21/2026 16:28 | 88 | 132.74 |
| 09/21/2026 16:28 | 5 | 132.66 |
| 09/21/2026 16:28 | 2 | 132.64 |
| 09/21/2026 16:28 | 4 | 132.64 |
| 09/21/2026 16:28 | 5 | 132.62 |
| 09/21/2026 16:28 | 1 | 132.52 |
| 09/21/2026 16:26 | 14 | 132.39 |
| 09/21/2026 16:26 | 20 | 132.42 |
| 09/21/2026 16:26 | 20 | 132.44 |
| 09/21/2026 16:25 | 6 | 132.44 |
| 09/21/2026 16:25 | 2 | 132.43 |
| 09/21/2026 16:25 | 1 | 132.43 |
| 09/21/2026 16:25 | 92 | 132.43 |
| 09/21/2026 16:25 | 8 | 132.43 |
| 09/21/2026 16:24 | 35 | 132.24 |
| 09/21/2026 16:24 | 20 | 132.24 |
| 09/21/2026 16:24 | 20 | 132.25 |
| 09/21/2026 16:24 | 91 | 132.27 |
| 09/21/2026 16:24 | 20 | 132.25 |
| 09/21/2026 16:23 | 1 | 132.16 |
| 09/21/2026 16:23 | 1 | 132.16 |
| 09/21/2026 16:23 | 1 | 132.15 |
| 09/21/2026 16:23 | 25 | 132.15 |
| 09/21/2026 16:23 | 42 | 132.15 |
| 09/21/2026 16:23 | 8 | 132.14 |
| 09/21/2026 16:23 | 19 | 132.14 |
| 09/21/2026 16:23 | 1 | 132.13 |
| 09/21/2026 16:23 | 31 | 132.08 |
| 09/21/2026 16:23 | 53 | 132.07 |
| 09/21/2026 16:23 | 47 | 132.07 |
| 09/21/2026 16:23 | 61 | 132.07 |
| 09/21/2026 16:23 | 39 | 132.07 |
| 09/21/2026 16:23 | 69 | 132.07 |
| 09/21/2026 16:23 | 31 | 132.07 |
| 09/21/2026 16:23 | 4 | 132.07 |
| 09/21/2026 16:23 | 4 | 132.07 |
| 09/21/2026 16:23 | 100 | 132.07 |
| 09/21/2026 16:23 | 100 | 132.05 |
| 09/21/2026 16:23 | 26 | 132.01 |
| 09/21/2026 16:23 | 100 | 131.97 |
| 09/21/2026 16:23 | 1 | 131.97 |
| 09/21/2026 16:23 | 100 | 131.96 |
| 09/21/2026 16:23 | 5 | 131.95 |
| 09/21/2026 16:23 | 5 | 131.94 |
| 09/21/2026 16:23 | 25 | 131.94 |
| 09/21/2026 16:23 | 2 | 131.94 |
| 09/21/2026 16:23 | 2 | 131.94 |
| 09/21/2026 16:23 | 10 | 131.94 |
| 09/21/2026 16:23 | 4 | 131.94 |
| 09/21/2026 16:23 | 1 | 131.94 |
| 09/21/2026 16:23 | 2 | 131.94 |
| 09/21/2026 16:23 | 20 | 131.94 |
| 09/21/2026 16:23 | 1 | 131.94 |
| 09/21/2026 16:23 | 100 | 131.94 |
| 09/21/2026 16:22 | 20 | 131.75 |
| 09/21/2026 16:22 | 2 | 131.77 |
| 09/21/2026 16:22 | 2 | 131.86 |
| 09/21/2026 16:22 | 6 | 131.86 |
| 09/21/2026 16:22 | 8 | 131.86 |
| 09/21/2026 16:22 | 100 | 131.95 |
| 09/21/2026 16:21 | 11 | 131.77 |
| 09/21/2026 16:15 | 66 | 131.94 |
| 09/21/2026 16:15 | 34 | 131.94 |
| 09/21/2026 16:15 | 6 | 131.92 |
| 09/21/2026 16:15 | 1 | 131.92 |
| 09/21/2026 16:15 | 1 | 131.92 |
| 09/21/2026 16:15 | 1 | 131.90 |
| 09/21/2026 16:15 | 6 | 131.89 |
| 09/21/2026 16:15 | 18 | 131.88 |
| 09/21/2026 16:15 | 1 | 131.88 |
| 09/21/2026 16:15 | 6 | 131.88 |
| 09/21/2026 16:15 | 8 | 131.88 |
| 09/21/2026 16:15 | 8 | 131.88 |
| 09/21/2026 16:15 | 1 | 131.88 |
| 09/21/2026 16:15 | 100 | 131.88 |
| 09/21/2026 16:15 | 5 | 131.67 |
| 09/21/2026 16:14 | 25 | 131.80 |
| 09/21/2026 16:14 | 50 | 131.78 |
| 09/21/2026 16:14 | 5 | 131.78 |
| 09/21/2026 16:14 | 1 | 131.78 |
| 09/21/2026 16:14 | 4 | 131.78 |
| 09/21/2026 16:14 | 100 | 131.78 |
| 09/21/2026 16:14 | 45 | 131.54 |
| 09/21/2026 16:14 | 55 | 131.54 |
| 09/21/2026 16:11 | 100 | 131.70 |
| 09/21/2026 16:11 | 57 | 131.55 |
| 09/21/2026 16:11 | 100 | 131.70 |
| 09/21/2026 16:11 | 50 | 131.71 |
| 09/21/2026 16:11 | 29 | 131.71 |
| 09/21/2026 16:11 | 71 | 131.71 |
| 09/21/2026 16:11 | 20 | 131.85 |
| 09/21/2026 16:11 | 100 | 131.87 |
| 09/21/2026 16:10 | 20 | 131.95 |
| 09/21/2026 16:10 | 20 | 131.97 |
| 09/21/2026 16:10 | 123 | 131.96 |
| 09/21/2026 16:09 | 5 | 131.96 |
| 09/21/2026 16:09 | 10 | 131.96 |
| 09/21/2026 16:09 | 5 | 131.96 |
| 09/21/2026 16:09 | 5 | 131.96 |
| 09/21/2026 16:09 | 5 | 131.96 |
| 09/21/2026 16:09 | 5 | 131.96 |
| 09/21/2026 16:09 | 2 | 131.95 |
| 09/21/2026 16:09 | 2 | 131.95 |
| 09/21/2026 16:09 | 1 | 131.95 |
| 09/21/2026 16:09 | 4 | 131.95 |
| 09/21/2026 16:09 | 8 | 131.95 |
| 09/21/2026 16:09 | 100 | 131.95 |
| 09/21/2026 16:09 | 207 | 131.95 |
| 09/21/2026 16:09 | 100 | 131.95 |
| 09/21/2026 16:09 | 12 | 131.835 |
| 09/21/2026 16:09 | 20 | 131.835 |
| 09/21/2026 16:09 | 45 | 131.84 |
| 09/21/2026 16:09 | 1 | 131.81 |
| 09/21/2026 16:09 | 1 | 131.81 |
| 09/21/2026 16:09 | 1 | 131.73 |
| 09/21/2026 16:08 | 42 | 131.56 |
| 09/21/2026 16:06 | 20 | 131.71 |
| 09/21/2026 16:06 | 20 | 131.73 |
| 09/21/2026 16:05 | 4 | 131.49 |
| 09/21/2026 16:05 | 4 | 131.75 |
| 09/21/2026 16:05 | 4 | 131.75 |
| 09/21/2026 16:05 | 4 | 131.75 |
| 09/21/2026 16:04 | 10 | 131.80 |
| 09/21/2026 16:04 | 100 | 131.80 |
| 09/21/2026 16:04 | 20 | 131.81 |
| 09/21/2026 16:04 | 15 | 131.82 |
| 09/21/2026 16:04 | 4 | 131.82 |
| 09/21/2026 16:04 | 16 | 131.85 |
| 09/21/2026 16:01 | 100 | 132.29 |
| 09/21/2026 16:00 | 4 | 132.18 |
| 09/21/2026 16:00 | 1 | 132.40 |
| 09/21/2026 16:00 | 5 | 132.45 |
| 09/21/2026 16:00 | 95 | 132.45 |
| 09/21/2026 16:00 | 5 | 132.45 |
| 09/21/2026 16:00 | 100 | 132.46 |
| 09/21/2026 16:00 | 5 | 132.55 |
| 09/21/2026 16:00 | 20 | 132.55 |
| 09/21/2026 16:00 | 5 | 132.56 |
| 09/21/2026 16:00 | 5 | 132.56 |
| 09/21/2026 16:00 | 5 | 132.56 |
| 09/21/2026 16:00 | 16 | 132.57 |
| 09/21/2026 16:00 | 34 | 132.57 |
| 09/21/2026 16:00 | 66 | 132.57 |
| 09/21/2026 16:00 | 50 | 132.61 |
| 09/21/2026 15:58 | 100 | 132.85 |
| 09/21/2026 15:58 | 1 | 132.96 |
| 09/21/2026 15:58 | 1 | 132.87 |
| 09/21/2026 15:53 | 21 | 132.86 |
| 09/21/2026 15:53 | 25 | 132.86 |
| 09/21/2026 15:53 | 3 | 132.86 |
| 09/21/2026 15:52 | 20 | 133.01 |
| 09/21/2026 15:52 | 1 | 132.80 |
| 09/21/2026 15:52 | 3 | 132.80 |
| 09/21/2026 15:52 | 22 | 132.80 |
| 09/21/2026 15:51 | 45 | 132.69 |
| 09/21/2026 15:51 | 53 | 132.70 |
| 09/21/2026 15:49 | 47 | 132.94 |
| 09/21/2026 15:49 | 2 | 132.90 |
| 09/21/2026 15:49 | 46 | 132.89 |
| 09/21/2026 15:49 | 1 | 132.89 |
| 09/21/2026 15:49 | 2 | 132.89 |
| 09/21/2026 15:49 | 2 | 132.89 |
| 09/21/2026 15:49 | 49 | 132.89 |
| 09/21/2026 15:49 | 545 | 132.70 |
| 09/21/2026 15:49 | 424 | 132.70 |
| 09/21/2026 15:49 | 150 | 132.70 |
| 09/21/2026 15:48 | 78 | 132.80 |
| 09/21/2026 15:48 | 4 | 132.58 |
| 09/21/2026 15:48 | 2 | 132.58 |
| 09/21/2026 15:48 | 1 | 132.60 |
| 09/21/2026 15:48 | 1 | 132.67 |
| 09/21/2026 15:48 | 26 | 132.91 |
| 09/21/2026 15:48 | 4 | 132.91 |
| 09/21/2026 15:48 | 100 | 132.91 |
| 09/21/2026 15:48 | 100 | 132.92 |
| 09/21/2026 15:48 | 100 | 132.93 |
| 09/21/2026 15:47 | 95 | 133.02 |
| 09/21/2026 15:47 | 100 | 133.02 |
| 09/21/2026 15:47 | 100 | 133.02 |
| 09/21/2026 15:47 | 66 | 133.15 |
| 09/21/2026 15:45 | 1 | 133.47 |
| 09/21/2026 15:45 | 1 | 133.47 |
| 09/21/2026 15:44 | 5 | 133.47 |
| 09/21/2026 15:44 | 4 | 133.47 |
| 09/21/2026 15:44 | 1 | 133.32 |
| 09/21/2026 15:44 | 6 | 133.41 |
| 09/21/2026 15:43 | 100 | 133.41 |
| 09/21/2026 15:43 | 20 | 133.62 |
| 09/21/2026 15:43 | 17 | 133.63 |
| 09/21/2026 15:43 | 16 | 133.63 |
| 09/21/2026 15:43 | 1 | 133.63 |
| 09/21/2026 15:43 | 2 | 133.64 |
| 09/21/2026 15:43 | 3 | 133.64 |
| 09/21/2026 15:43 | 100 | 133.64 |
| 09/21/2026 15:43 | 25 | 133.965 |
| 09/21/2026 15:42 | 19 | 133.83 |
| 09/21/2026 15:42 | 13 | 133.80 |
| 09/21/2026 15:42 | 1 | 133.91 |
| 09/21/2026 15:40 | 11 | 133.70 |
| 09/21/2026 15:40 | 98 | 133.88 |
| 09/21/2026 15:40 | 4 | 133.69 |
| 09/21/2026 15:40 | 98 | 133.69 |
| 09/21/2026 15:40 | 2 | 133.69 |
| 09/21/2026 15:40 | 200 | 133.61 |
| 09/21/2026 15:38 | 8 | 133.83 |
| 09/21/2026 15:38 | 100 | 133.83 |
| 09/21/2026 15:37 | 8 | 133.83 |
| 09/21/2026 15:36 | 1 | 133.34 |
| 09/21/2026 15:36 | 1 | 133.40 |
| 09/21/2026 15:36 | 66 | 133.61 |
| 09/21/2026 15:35 | 100 | 133.95 |
| 09/21/2026 15:35 | 100 | 133.94 |
| 09/21/2026 15:35 | 100 | 133.71 |
| 09/21/2026 15:35 | 8 | 133.65 |
| 09/21/2026 15:35 | 8 | 133.65 |
| 09/21/2026 15:31 | 1 | 133.84 |
| 09/21/2026 15:30 | 25 | 133.29 |
| 09/21/2026 15:30 | 4 | 131.34 |
| 09/21/2026 15:30 | 2 | 133.50 |
| 09/21/2026 15:30 | 6206 | 133.92 |
| 09/21/2026 15:30 | 6206 | 133.92 |