Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
224.84
-0.15
(
-0.07% )
|
224.73
|
600 |
224.92
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:50 | 2 | 226.00 |
| 08/27/2026 01:36 | 9 | 225.50 |
| 08/27/2026 01:36 | 10 | 225.01 |
| 08/27/2026 01:33 | 30 | 225.01 |
| 08/27/2026 01:24 | 3 | 225.01 |
| 08/27/2026 00:05 | 9 | 224.01 |
| 08/26/2026 22:36 | 48 | 224.99 |
| 08/26/2026 22:36 | 52 | 224.99 |
| 08/26/2026 22:36 | 48 | 224.99 |
| 08/26/2026 22:36 | 52 | 224.99 |
| 08/26/2026 22:33 | 8 | 224.99 |
| 08/26/2026 22:12 | 10 | 224.84 |
| 08/26/2026 22:00 | � | 224.84 |
| 08/26/2026 22:00 | 163879 | 224.84 |
| 08/26/2026 22:00 | 60 | 224.90 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 96 | 224.91 |
| 08/26/2026 21:59 | 50 | 224.86 |
| 08/26/2026 21:59 | 151 | 224.92 |
| 08/26/2026 21:59 | 13 | 224.92 |
| 08/26/2026 21:59 | 16 | 224.88 |
| 08/26/2026 21:59 | 73 | 224.91 |
| 08/26/2026 21:59 | 93 | 224.91 |
| 08/26/2026 21:59 | 83 | 224.89 |
| 08/26/2026 21:59 | 23 | 224.89 |
| 08/26/2026 21:59 | 189 | 224.85 |
| 08/26/2026 21:59 | 7 | 224.91 |
| 08/26/2026 21:59 | 14 | 224.91 |
| 08/26/2026 21:59 | 86 | 224.91 |
| 08/26/2026 21:59 | 100 | 224.91 |
| 08/26/2026 21:59 | 2 | 224.91 |
| 08/26/2026 21:59 | 4 | 224.91 |
| 08/26/2026 21:59 | 5 | 224.91 |
| 08/26/2026 21:59 | 3 | 224.91 |
| 08/26/2026 21:59 | 45 | 224.90 |
| 08/26/2026 21:59 | 5 | 224.91 |
| 08/26/2026 21:59 | 5 | 224.91 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 63 | 224.91 |
| 08/26/2026 21:59 | 2 | 224.91 |
| 08/26/2026 21:59 | 21 | 224.91 |
| 08/26/2026 21:59 | 46 | 224.91 |
| 08/26/2026 21:59 | 142 | 224.89 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 142 | 224.91 |
| 08/26/2026 21:59 | 57 | 224.86 |
| 08/26/2026 21:59 | 100 | 224.86 |
| 08/26/2026 21:59 | 10 | 224.86 |
| 08/26/2026 21:59 | 235 | 224.84 |
| 08/26/2026 21:59 | 50 | 224.84 |
| 08/26/2026 21:59 | 3 | 224.86 |
| 08/26/2026 21:59 | 100 | 224.89 |
| 08/26/2026 21:59 | 44 | 224.87 |
| 08/26/2026 21:59 | 2 | 224.90 |
| 08/26/2026 21:59 | 3 | 224.87 |
| 08/26/2026 21:59 | 53 | 224.87 |
| 08/26/2026 21:59 | 100 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 4 | 224.91 |
| 08/26/2026 21:59 | 52 | 224.84 |
| 08/26/2026 21:59 | 5 | 224.91 |
| 08/26/2026 21:59 | 28 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 78 | 224.91 |
| 08/26/2026 21:59 | 2 | 224.91 |
| 08/26/2026 21:59 | 6 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 20 | 224.91 |
| 08/26/2026 21:59 | 3 | 224.88 |
| 08/26/2026 21:59 | 1 | 224.90 |
| 08/26/2026 21:59 | 11 | 224.83 |
| 08/26/2026 21:59 | 11 | 224.83 |
| 08/26/2026 21:59 | 67 | 224.83 |
| 08/26/2026 21:59 | 100 | 224.84 |
| 08/26/2026 21:59 | 133 | 224.84 |
| 08/26/2026 21:59 | 23 | 224.89 |
| 08/26/2026 21:59 | 188 | 224.89 |
| 08/26/2026 21:59 | 300 | 224.89 |
| 08/26/2026 21:59 | 6 | 224.86 |
| 08/26/2026 21:59 | 698 | 224.86 |
| 08/26/2026 21:59 | 3 | 224.86 |
| 08/26/2026 21:59 | 4 | 224.85 |
| 08/26/2026 21:59 | 10 | 224.86 |
| 08/26/2026 21:59 | 7 | 224.85 |
| 08/26/2026 21:59 | 3 | 224.86 |
| 08/26/2026 21:59 | 70 | 224.86 |
| 08/26/2026 21:59 | 10 | 224.86 |
| 08/26/2026 21:59 | 37 | 224.86 |
| 08/26/2026 21:59 | 1 | 224.86 |
| 08/26/2026 21:59 | 2 | 224.86 |
| 08/26/2026 21:59 | 993 | 224.86 |
| 08/26/2026 21:59 | 9 | 224.85 |
| 08/26/2026 21:59 | 78 | 224.85 |
| 08/26/2026 21:59 | 7 | 224.85 |
| 08/26/2026 21:59 | 14 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 10 | 224.84 |
| 08/26/2026 21:59 | 40 | 224.86 |
| 08/26/2026 21:59 | 10 | 224.845 |
| 08/26/2026 21:59 | 3 | 224.84 |
| 08/26/2026 21:59 | 9 | 224.85 |
| 08/26/2026 21:59 | 52 | 224.85 |
| 08/26/2026 21:59 | 10 | 224.845 |
| 08/26/2026 21:59 | 8 | 224.84 |
| 08/26/2026 21:59 | 7 | 224.84 |
| 08/26/2026 21:59 | 7 | 224.85 |
| 08/26/2026 21:59 | 69 | 224.85 |
| 08/26/2026 21:59 | 3 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 67 | 224.85 |
| 08/26/2026 21:59 | 4 | 224.85 |
| 08/26/2026 21:59 | 13 | 224.85 |
| 08/26/2026 21:59 | 290 | 224.85 |
| 08/26/2026 21:59 | 125 | 224.85 |
| 08/26/2026 21:59 | 3 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 10 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 4 | 224.84 |
| 08/26/2026 21:59 | 4 | 224.84 |
| 08/26/2026 21:59 | 5 | 224.84 |
| 08/26/2026 21:59 | 89 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 9 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.87 |
| 08/26/2026 21:59 | 2 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.87 |
| 08/26/2026 21:59 | 2 | 224.83 |
| 08/26/2026 21:59 | 3 | 224.855 |
| 08/26/2026 21:59 | 6 | 224.83 |
| 08/26/2026 21:59 | 9 | 224.83 |
| 08/26/2026 21:59 | 5 | 224.83 |
| 08/26/2026 21:59 | 100 | 224.83 |
| 08/26/2026 21:59 | 100 | 224.83 |
| 08/26/2026 21:59 | 91 | 224.83 |
| 08/26/2026 21:59 | 109 | 224.83 |
| 08/26/2026 21:59 | 13 | 224.83 |
| 08/26/2026 21:59 | 78 | 224.83 |
| 08/26/2026 21:59 | 5 | 224.83 |
| 08/26/2026 21:59 | 17 | 224.83 |
| 08/26/2026 21:59 | 182 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.855 |
| 08/26/2026 21:59 | 10 | 224.83 |
| 08/26/2026 21:59 | 8 | 224.83 |
| 08/26/2026 21:59 | 3 | 224.88 |
| 08/26/2026 21:59 | 26 | 224.86 |
| 08/26/2026 21:59 | 100 | 224.86 |
| 08/26/2026 21:59 | 103 | 224.83 |
| 08/26/2026 21:59 | 100 | 224.83 |
| 08/26/2026 21:59 | 2 | 224.83 |
| 08/26/2026 21:59 | 36 | 224.83 |
| 08/26/2026 21:59 | 2 | 224.83 |
| 08/26/2026 21:59 | 57 | 224.83 |
| 08/26/2026 21:59 | 48 | 224.83 |
| 08/26/2026 21:59 | 22 | 224.83 |
| 08/26/2026 21:59 | 73 | 224.83 |
| 08/26/2026 21:59 | 7 | 224.83 |
| 08/26/2026 21:59 | 14 | 224.83 |
| 08/26/2026 21:59 | 10 | 224.83 |
| 08/26/2026 21:59 | 28 | 224.83 |
| 08/26/2026 21:59 | 31 | 224.83 |
| 08/26/2026 21:59 | 10 | 224.83 |
| 08/26/2026 21:59 | 40 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 40 | 224.83 |
| 08/26/2026 21:59 | 3 | 224.83 |
| 08/26/2026 21:59 | 3 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 3 | 224.83 |
| 08/26/2026 21:59 | 30 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 21 | 224.83 |
| 08/26/2026 21:59 | 6 | 224.83 |
| 08/26/2026 21:59 | 2 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 11 | 224.83 |
| 08/26/2026 21:59 | 17 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 27 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.83 |
| 08/26/2026 21:59 | 3 | 224.83 |
| 08/26/2026 21:59 | 23 | 224.83 |
| 08/26/2026 21:59 | 191 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.86 |
| 08/26/2026 21:59 | 8 | 224.85 |
| 08/26/2026 21:59 | 47 | 224.89 |
| 08/26/2026 21:59 | 53 | 224.89 |
| 08/26/2026 21:59 | 47 | 224.89 |
| 08/26/2026 21:59 | 13 | 224.89 |
| 08/26/2026 21:59 | 5 | 224.90 |
| 08/26/2026 21:59 | 87 | 224.895 |
| 08/26/2026 21:59 | 100 | 224.895 |
| 08/26/2026 21:59 | 1 | 224.895 |
| 08/26/2026 21:59 | 5 | 224.89 |
| 08/26/2026 21:59 | 24 | 224.90 |
| 08/26/2026 21:59 | 5 | 224.89 |
| 08/26/2026 21:59 | 1 | 224.89 |
| 08/26/2026 21:59 | 1 | 224.89 |
| 08/26/2026 21:59 | 100 | 224.89 |
| 08/26/2026 21:59 | 6 | 224.89 |
| 08/26/2026 21:59 | 6 | 224.89 |
| 08/26/2026 21:59 | 90 | 224.91 |
| 08/26/2026 21:59 | 3 | 224.91 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 76 | 224.91 |
| 08/26/2026 21:59 | 1 | 224.91 |
| 08/26/2026 21:59 | 23 | 224.91 |
| 08/26/2026 21:59 | 125 | 224.90 |
| 08/26/2026 21:59 | 2 | 224.90 |
| 08/26/2026 21:59 | 1 | 224.90 |
| 08/26/2026 21:59 | 100 | 224.90 |
| 08/26/2026 21:59 | 1 | 224.89 |
| 08/26/2026 21:59 | 1 | 224.89 |
| 08/26/2026 21:59 | 4 | 224.90 |
| 08/26/2026 21:59 | 7 | 224.89 |
| 08/26/2026 21:59 | 1 | 224.90 |
| 08/26/2026 21:59 | 3 | 224.91 |
| 08/26/2026 21:59 | 100 | 224.89 |
| 08/26/2026 21:59 | 6 | 224.89 |
| 08/26/2026 21:59 | 1 | 224.89 |
| 08/26/2026 21:59 | 5 | 224.92 |
| 08/26/2026 21:59 | 100 | 224.92 |
| 08/26/2026 21:59 | 94 | 224.92 |
| 08/26/2026 21:59 | 10 | 224.91 |
| 08/26/2026 21:59 | 100 | 224.91 |
| 08/26/2026 21:59 | 20 | 224.90 |
| 08/26/2026 21:59 | 8 | 224.84 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 200 | 224.85 |
| 08/26/2026 21:59 | 100 | 224.86 |
| 08/26/2026 21:59 | 188 | 224.87 |
| 08/26/2026 21:59 | 100 | 224.89 |
| 08/26/2026 21:59 | 20 | 224.89 |
| 08/26/2026 21:59 | 26 | 224.89 |
| 08/26/2026 21:59 | 54 | 224.89 |
| 08/26/2026 21:59 | 121 | 224.89 |
| 08/26/2026 21:59 | 26 | 224.89 |
| 08/26/2026 21:59 | 53 | 224.89 |
| 08/26/2026 21:59 | 20 | 224.89 |
| 08/26/2026 21:59 | 26 | 224.89 |
| 08/26/2026 21:59 | 175 | 224.89 |
| 08/26/2026 21:59 | 26 | 224.89 |
| 08/26/2026 21:59 | 26 | 224.89 |
| 08/26/2026 21:59 | 7 | 224.83 |
| 08/26/2026 21:59 | 1 | 224.84 |
| 08/26/2026 21:59 | 10 | 224.84 |
| 08/26/2026 21:59 | 53 | 224.84 |
| 08/26/2026 21:59 | 9 | 224.84 |
| 08/26/2026 21:59 | 88 | 224.895 |
| 08/26/2026 21:59 | 100 | 224.89 |
| 08/26/2026 21:59 | 21 | 224.93 |
| 08/26/2026 21:59 | 100 | 224.93 |
| 08/26/2026 21:59 | 100 | 224.88 |
| 08/26/2026 21:59 | 42 | 224.90 |
| 08/26/2026 21:59 | 100 | 224.89 |
| 08/26/2026 21:59 | 79 | 224.89 |
| 08/26/2026 21:59 | 21 | 224.89 |
| 08/26/2026 21:59 | 200 | 224.89 |
| 08/26/2026 21:59 | 94 | 224.88 |
| 08/26/2026 21:59 | 200 | 224.88 |
| 08/26/2026 21:59 | 1 | 224.89 |
| 08/26/2026 21:59 | 15 | 224.83 |
| 08/26/2026 21:59 | 53 | 224.83 |
| 08/26/2026 21:59 | 50 | 224.85 |
| 08/26/2026 21:59 | 75 | 224.85 |
| 08/26/2026 21:59 | 7 | 224.86 |
| 08/26/2026 21:59 | 47 | 224.83 |
| 08/26/2026 21:59 | 100 | 224.85 |
| 08/26/2026 21:59 | 3 | 224.87 |
| 08/26/2026 21:59 | 31 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 11 | 224.85 |
| 08/26/2026 21:59 | 20 | 224.85 |
| 08/26/2026 21:59 | 72 | 224.85 |
| 08/26/2026 21:59 | 28 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 12 | 224.85 |
| 08/26/2026 21:59 | 4 | 224.85 |
| 08/26/2026 21:59 | 96 | 224.85 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 10 | 224.85 |
| 08/26/2026 21:59 | 67 | 224.85 |
| 08/26/2026 21:59 | 100 | 224.84 |
| 08/26/2026 21:59 | 2 | 224.85 |
| 08/26/2026 21:59 | 30 | 224.85 |
| 08/26/2026 21:59 | 21 | 224.81 |
| 08/26/2026 21:59 | 1 | 224.85 |
| 08/26/2026 21:59 | 7 | 224.84 |
| 08/26/2026 21:59 | 100 | 224.80 |
| 08/26/2026 21:59 | 3 | 224.80 |
| 08/26/2026 21:59 | 2 | 224.80 |
| 08/26/2026 21:59 | 100 | 224.82 |
| 08/26/2026 21:59 | 7 | 224.82 |
| 08/26/2026 21:59 | 7 | 224.82 |
| 08/26/2026 21:59 | 1 | 224.82 |
| 08/26/2026 21:59 | 42 | 224.82 |
| 08/26/2026 21:59 | 27 | 224.82 |
| 08/26/2026 21:59 | 3 | 224.80 |
| 08/26/2026 21:59 | 3 | 224.77 |
| 08/26/2026 21:59 | 4 | 224.77 |
| 08/26/2026 21:59 | 99 | 224.77 |
| 08/26/2026 21:59 | 6 | 224.77 |
| 08/26/2026 21:59 | 4 | 224.77 |
| 08/26/2026 21:59 | 15 | 224.77 |
| 08/26/2026 21:59 | 61 | 224.77 |
| 08/26/2026 21:59 | 1 | 224.77 |
| 08/26/2026 21:59 | 1 | 224.76 |
| 08/26/2026 21:59 | 1 | 224.76 |
| 08/26/2026 21:59 | 4 | 224.75 |
| 08/26/2026 21:59 | 36 | 224.75 |
| 08/26/2026 21:59 | 5 | 224.75 |
| 08/26/2026 21:59 | 62 | 224.75 |
| 08/26/2026 21:59 | 10 | 224.75 |
| 08/26/2026 21:59 | 20 | 224.74 |
| 08/26/2026 21:59 | 45 | 224.74 |
| 08/26/2026 21:59 | 100 | 224.74 |
| 08/26/2026 21:59 | 5 | 224.74 |
| 08/26/2026 21:59 | 20 | 224.74 |
| 08/26/2026 21:59 | 8 | 224.74 |
| 08/26/2026 21:59 | 10 | 224.74 |
| 08/26/2026 21:59 | 20 | 224.74 |
| 08/26/2026 21:59 | 3 | 224.74 |
| 08/26/2026 21:59 | 1 | 224.74 |
| 08/26/2026 21:59 | 35 | 224.74 |
| 08/26/2026 21:59 | 30 | 224.74 |
| 08/26/2026 21:59 | 10 | 224.74 |
| 08/26/2026 21:59 | 89 | 224.74 |
| 08/26/2026 21:59 | 7 | 224.74 |
| 08/26/2026 21:59 | 1 | 224.74 |
| 08/26/2026 21:59 | 1 | 224.74 |
| 08/26/2026 21:59 | 100 | 224.72 |
| 08/26/2026 21:59 | 1 | 224.72 |
| 08/26/2026 21:59 | 1 | 224.74 |
| 08/26/2026 21:59 | 1 | 224.74 |
| 08/26/2026 21:59 | 12 | 224.71 |
| 08/26/2026 21:59 | 4 | 224.69 |
| 08/26/2026 21:59 | 4 | 224.72 |
| 08/26/2026 21:59 | 1 | 224.72 |
| 08/26/2026 21:59 | 1 | 224.72 |
| 08/26/2026 21:59 | 5 | 224.72 |
| 08/26/2026 21:59 | 2 | 224.72 |
| 08/26/2026 21:59 | 6 | 224.72 |
| 08/26/2026 21:59 | 6 | 224.72 |
| 08/26/2026 21:59 | 24 | 224.75 |
| 08/26/2026 21:59 | 100 | 224.75 |
| 08/26/2026 21:59 | 1 | 224.75 |
| 08/26/2026 21:59 | 8 | 224.75 |
| 08/26/2026 21:59 | 18 | 224.75 |
| 08/26/2026 21:59 | 125 | 224.74 |
| 08/26/2026 21:59 | 100 | 224.73 |
| 08/26/2026 21:59 | 100 | 224.72 |
| 08/26/2026 21:59 | 200 | 224.70 |
| 08/26/2026 21:59 | 10 | 224.69 |
| 08/26/2026 21:59 | 27 | 224.685 |
| 08/26/2026 21:59 | 72 | 224.685 |
| 08/26/2026 21:59 | 1 | 224.685 |
| 08/26/2026 21:59 | 7 | 224.685 |
| 08/26/2026 21:59 | 11 | 224.685 |
| 08/26/2026 21:59 | 100 | 224.67 |
| 08/26/2026 21:59 | 7 | 224.62 |
| 08/26/2026 21:59 | 1 | 224.62 |
| 08/26/2026 21:59 | 1 | 224.63 |
| 08/26/2026 21:59 | 1 | 224.63 |
| 08/26/2026 21:59 | 1 | 224.63 |
| 08/26/2026 21:59 | 1 | 224.63 |
| 08/26/2026 21:59 | 7 | 224.66 |
| 08/26/2026 21:59 | 4 | 224.66 |
| 08/26/2026 21:59 | 89 | 224.66 |
| 08/26/2026 21:59 | 89 | 224.66 |
| 08/26/2026 21:59 | 11 | 224.66 |
| 08/26/2026 21:59 | 89 | 224.66 |
| 08/26/2026 21:59 | 11 | 224.66 |
| 08/26/2026 21:59 | 100 | 224.66 |
| 08/26/2026 21:59 | 6 | 224.66 |
| 08/26/2026 21:59 | 17 | 224.66 |
| 08/26/2026 21:59 | 1 | 224.66 |
| 08/26/2026 21:59 | 6 | 224.66 |
| 08/26/2026 21:59 | 44 | 224.66 |
| 08/26/2026 21:59 | 1 | 224.66 |
| 08/26/2026 21:59 | 36 | 224.66 |
| 08/26/2026 21:59 | 100 | 224.66 |
| 08/26/2026 21:59 | 1 | 224.66 |
| 08/26/2026 21:59 | 1 | 224.66 |
| 08/26/2026 21:59 | 2 | 224.66 |
| 08/26/2026 21:59 | 4 | 224.66 |
| 08/26/2026 21:59 | 1 | 224.66 |
| 08/26/2026 21:59 | 36 | 224.66 |
| 08/26/2026 21:59 | 8 | 224.66 |
| 08/26/2026 21:59 | 20 | 224.66 |
| 08/26/2026 21:59 | 20 | 224.66 |
| 08/26/2026 21:59 | 1 | 224.66 |
| 08/26/2026 21:59 | 3 | 224.66 |
| 08/26/2026 21:59 | 45 | 224.66 |
| 08/26/2026 21:59 | 24 | 224.66 |
| 08/26/2026 21:59 | 43 | 224.66 |
| 08/26/2026 21:59 | 100 | 224.69 |
| 08/26/2026 21:59 | 57 | 224.66 |
| 08/26/2026 21:59 | 30 | 224.67 |
| 08/26/2026 21:59 | 3 | 224.68 |
| 08/26/2026 21:59 | 4 | 224.68 |
| 08/26/2026 21:59 | 2 | 224.715 |
| 08/26/2026 21:59 | 1 | 224.73 |
| 08/26/2026 21:59 | 2 | 224.75 |
| 08/26/2026 21:59 | 1 | 224.74 |
| 08/26/2026 21:59 | 3 | 224.73 |
| 08/26/2026 21:59 | 4 | 224.715 |
| 08/26/2026 21:59 | 1 | 224.71 |
| 08/26/2026 21:59 | 91 | 224.71 |
| 08/26/2026 21:59 | 9 | 224.71 |
| 08/26/2026 21:59 | 1 | 224.71 |
| 08/26/2026 21:59 | 10 | 224.71 |
| 08/26/2026 21:59 | 89 | 224.71 |
| 08/26/2026 21:59 | 10 | 224.71 |
| 08/26/2026 21:59 | 90 | 224.71 |
| 08/26/2026 21:58 | 1 | 224.73 |
| 08/26/2026 21:58 | 9 | 224.71 |
| 08/26/2026 21:58 | 8 | 224.71 |
| 08/26/2026 21:58 | 7 | 224.71 |
| 08/26/2026 21:58 | 1 | 224.74 |
| 08/26/2026 21:58 | 23 | 224.73 |
| 08/26/2026 21:58 | 15 | 224.73 |
| 08/26/2026 21:58 | 6 | 224.73 |
| 08/26/2026 21:58 | 5 | 224.73 |
| 08/26/2026 21:58 | 15 | 224.73 |
| 08/26/2026 21:58 | 1 | 224.73 |
| 08/26/2026 21:58 | 96 | 224.73 |
| 08/26/2026 21:58 | 4 | 224.73 |
| 08/26/2026 21:58 | 3 | 224.73 |
| 08/26/2026 21:58 | 14 | 224.73 |
| 08/26/2026 21:58 | 124 | 224.72 |
| 08/26/2026 21:58 | 23 | 224.72 |
| 08/26/2026 21:58 | 20 | 224.72 |
| 08/26/2026 21:58 | 1 | 224.72 |
| 08/26/2026 21:58 | 6 | 224.72 |
| 08/26/2026 21:58 | 10 | 224.72 |
| 08/26/2026 21:58 | 1 | 224.72 |
| 08/26/2026 21:58 | 5 | 224.72 |
| 08/26/2026 21:58 | 87 | 224.72 |
| 08/26/2026 21:58 | 13 | 224.72 |
| 08/26/2026 21:58 | 5 | 224.72 |
| 08/26/2026 21:58 | 200 | 224.72 |
| 08/26/2026 21:58 | 6 | 224.69 |
| 08/26/2026 21:58 | 1 | 224.73 |
| 08/26/2026 21:58 | 20 | 224.71 |
| 08/26/2026 21:58 | 3 | 224.71 |
| 08/26/2026 21:58 | 11 | 224.68 |
| 08/26/2026 21:58 | 1 | 224.67 |
| 08/26/2026 21:58 | 3 | 224.67 |
| 08/26/2026 21:58 | 99 | 224.67 |
| 08/26/2026 21:58 | 23 | 224.67 |
| 08/26/2026 21:58 | 100 | 224.67 |
| 08/26/2026 21:58 | 180 | 224.67 |
| 08/26/2026 21:58 | 20 | 224.67 |
| 08/26/2026 21:58 | 27 | 224.63 |
| 08/26/2026 21:58 | 5 | 224.63 |
| 08/26/2026 21:58 | 47 | 224.69 |
| 08/26/2026 21:58 | 3 | 224.70 |
| 08/26/2026 21:58 | 163 | 224.71 |
| 08/26/2026 21:58 | 10 | 224.64 |
| 08/26/2026 21:58 | 1 | 224.63 |
| 08/26/2026 21:58 | 2 | 224.63 |
| 08/26/2026 21:58 | 29 | 224.60 |
| 08/26/2026 21:58 | 85 | 224.57 |
| 08/26/2026 21:58 | 200 | 224.60 |
| 08/26/2026 21:58 | 19 | 224.61 |
| 08/26/2026 21:58 | 87 | 224.54 |
| 08/26/2026 21:58 | 100 | 224.55 |
| 08/26/2026 21:58 | 100 | 224.55 |
| 08/26/2026 21:58 | 100 | 224.55 |
| 08/26/2026 21:58 | 100 | 224.56 |
| 08/26/2026 21:58 | 206 | 224.56 |
| 08/26/2026 21:58 | 100 | 224.57 |
| 08/26/2026 21:58 | 200 | 224.62 |
| 08/26/2026 21:58 | 100 | 224.64 |
| 08/26/2026 21:58 | 1 | 224.65 |
| 08/26/2026 21:58 | 3 | 224.74 |
| 08/26/2026 21:58 | 1 | 224.77 |
| 08/26/2026 21:58 | 30 | 224.76 |
| 08/26/2026 21:58 | 26 | 224.76 |
| 08/26/2026 21:58 | 17 | 224.75 |
| 08/26/2026 21:58 | 131 | 224.75 |
| 08/26/2026 21:58 | 5 | 224.665 |
| 08/26/2026 21:58 | 10 | 224.665 |
| 08/26/2026 21:58 | 1 | 224.665 |
| 08/26/2026 21:58 | 14 | 224.665 |
| 08/26/2026 21:58 | 13 | 224.645 |
| 08/26/2026 21:58 | 8 | 224.75 |
| 08/26/2026 21:58 | 10 | 224.73 |
| 08/26/2026 21:58 | 100 | 224.75 |
| 08/26/2026 21:58 | 30 | 224.75 |
| 08/26/2026 21:58 | 119 | 224.73 |
| 08/26/2026 21:58 | 100 | 224.65 |
| 08/26/2026 21:58 | 9 | 224.76 |
| 08/26/2026 21:58 | 34 | 224.70 |
| 08/26/2026 21:58 | 3 | 224.76 |
| 08/26/2026 21:58 | 3 | 224.75 |
| 08/26/2026 21:58 | 90 | 224.75 |
| 08/26/2026 21:58 | 100 | 224.65 |
| 08/26/2026 21:58 | 10 | 224.66 |
| 08/26/2026 21:58 | 42 | 224.67 |
| 08/26/2026 21:58 | 1 | 224.76 |
| 08/26/2026 21:58 | 31 | 224.76 |
| 08/26/2026 21:58 | 181 | 224.76 |
| 08/26/2026 21:58 | 100 | 224.76 |
| 08/26/2026 21:58 | 94 | 224.73 |
| 08/26/2026 21:58 | 2 | 224.73 |
| 08/26/2026 21:58 | 2 | 224.73 |
| 08/26/2026 21:58 | 1 | 224.73 |
| 08/26/2026 21:58 | 1 | 224.73 |
| 08/26/2026 21:58 | 10 | 224.67 |
| 08/26/2026 21:58 | 10 | 224.73 |
| 08/26/2026 21:58 | 139 | 224.73 |
| 08/26/2026 21:58 | 1 | 224.67 |
| 08/26/2026 21:58 | 6 | 224.68 |
| 08/26/2026 21:58 | 9 | 224.79 |
| 08/26/2026 21:58 | 32 | 224.78 |
| 08/26/2026 21:58 | 100 | 224.675 |
| 08/26/2026 21:58 | 100 | 224.675 |
| 08/26/2026 21:58 | 10 | 224.675 |
| 08/26/2026 21:58 | 67 | 224.675 |
| 08/26/2026 21:58 | 10 | 224.73 |
| 08/26/2026 21:58 | 13 | 224.69 |
| 08/26/2026 21:58 | 100 | 224.675 |
| 08/26/2026 21:57 | 22 | 224.67 |
| 08/26/2026 21:57 | 13 | 224.67 |
| 08/26/2026 21:57 | 12 | 224.67 |
| 08/26/2026 21:57 | 100 | 224.73 |
| 08/26/2026 21:57 | 1 | 224.63 |
| 08/26/2026 21:57 | 15 | 224.63 |
| 08/26/2026 21:57 | 15 | 224.60 |
| 08/26/2026 21:57 | 19 | 224.60 |
| 08/26/2026 21:57 | 1 | 224.60 |
| 08/26/2026 21:57 | 1 | 224.60 |
| 08/26/2026 21:57 | 14 | 224.59 |
| 08/26/2026 21:57 | 31 | 224.59 |
| 08/26/2026 21:57 | 36 | 224.59 |
| 08/26/2026 21:57 | 50 | 224.59 |
| 08/26/2026 21:57 | 69 | 224.59 |
| 08/26/2026 21:57 | 31 | 224.59 |
| 08/26/2026 21:57 | 81 | 224.59 |
| 08/26/2026 21:57 | 100 | 224.59 |
| 08/26/2026 21:57 | 36 | 224.59 |
| 08/26/2026 21:57 | 52 | 224.59 |
| 08/26/2026 21:57 | 20 | 224.59 |
| 08/26/2026 21:57 | 100 | 224.59 |
| 08/26/2026 21:57 | 6 | 224.59 |
| 08/26/2026 21:57 | 100 | 224.58 |
| 08/26/2026 21:57 | 15 | 224.57 |
| 08/26/2026 21:57 | 3 | 224.57 |
| 08/26/2026 21:57 | 100 | 224.56 |
| 08/26/2026 21:57 | 7 | 224.56 |
| 08/26/2026 21:57 | 50 | 224.56 |
| 08/26/2026 21:57 | 18 | 224.56 |
| 08/26/2026 21:57 | 32 | 224.56 |
| 08/26/2026 21:57 | 25 | 224.56 |
| 08/26/2026 21:57 | 91 | 224.56 |
| 08/26/2026 21:57 | 125 | 224.55 |
| 08/26/2026 21:57 | 1 | 224.56 |
| 08/26/2026 21:57 | 1 | 224.56 |
| 08/26/2026 21:57 | 7 | 224.56 |
| 08/26/2026 21:57 | 100 | 224.525 |
| 08/26/2026 21:57 | 15 | 224.55 |
| 08/26/2026 21:57 | 6 | 224.55 |
| 08/26/2026 21:57 | 15 | 224.55 |
| 08/26/2026 21:57 | 9 | 224.55 |
| 08/26/2026 21:57 | 5 | 224.55 |
| 08/26/2026 21:57 | 12 | 224.55 |
| 08/26/2026 21:57 | 6 | 224.54 |
| 08/26/2026 21:57 | 1 | 224.54 |
| 08/26/2026 21:57 | 5 | 224.54 |
| 08/26/2026 21:57 | 9 | 224.50 |
| 08/26/2026 21:57 | 17 | 224.49 |
| 08/26/2026 21:57 | 3 | 224.55 |
| 08/26/2026 21:57 | 1 | 224.54 |
| 08/26/2026 21:57 | 2 | 224.50 |
| 08/26/2026 21:57 | 1 | 224.49 |
| 08/26/2026 21:57 | 100 | 224.49 |
| 08/26/2026 21:57 | 96 | 224.50 |
| 08/26/2026 21:57 | 1 | 224.50 |
| 08/26/2026 21:57 | 2 | 224.50 |
| 08/26/2026 21:57 | 90 | 224.50 |
| 08/26/2026 21:57 | 10 | 224.50 |
| 08/26/2026 21:57 | 100 | 224.52 |
| 08/26/2026 21:57 | 100 | 224.52 |
| 08/26/2026 21:57 | 148 | 224.54 |
| 08/26/2026 21:57 | 1 | 224.56 |
| 08/26/2026 21:57 | 12 | 224.56 |
| 08/26/2026 21:57 | 10 | 224.56 |
| 08/26/2026 21:57 | 120 | 224.55 |
| 08/26/2026 21:57 | 5 | 224.55 |
| 08/26/2026 21:57 | 17 | 224.55 |
| 08/26/2026 21:57 | 13 | 224.55 |
| 08/26/2026 21:57 | 3 | 224.54 |
| 08/26/2026 21:57 | 1 | 224.54 |
| 08/26/2026 21:57 | 6 | 224.535 |
| 08/26/2026 21:57 | 10 | 224.52 |
| 08/26/2026 21:57 | 15 | 224.51 |
| 08/26/2026 21:57 | 13 | 224.51 |
| 08/26/2026 21:57 | 13 | 224.51 |
| 08/26/2026 21:57 | 200 | 224.52 |
| 08/26/2026 21:57 | 95 | 224.52 |
| 08/26/2026 21:57 | 5 | 224.52 |
| 08/26/2026 21:57 | 43 | 224.52 |
| 08/26/2026 21:57 | 100 | 224.52 |
| 08/26/2026 21:57 | 34 | 224.52 |
| 08/26/2026 21:57 | 18 | 224.52 |
| 08/26/2026 21:57 | 34 | 224.52 |
| 08/26/2026 21:57 | 4 | 224.54 |
| 08/26/2026 21:57 | 5 | 224.54 |
| 08/26/2026 21:57 | 1 | 224.54 |
| 08/26/2026 21:57 | 1 | 224.55 |
| 08/26/2026 21:57 | 20 | 224.55 |
| 08/26/2026 21:57 | 40 | 224.56 |
| 08/26/2026 21:57 | 1 | 224.56 |
| 08/26/2026 21:57 | 18 | 224.57 |
| 08/26/2026 21:57 | 30 | 224.57 |
| 08/26/2026 21:57 | 100 | 224.57 |
| 08/26/2026 21:57 | 100 | 224.57 |
| 08/26/2026 21:57 | 53 | 224.60 |
| 08/26/2026 21:57 | 54 | 224.60 |
| 08/26/2026 21:57 | 1 | 224.60 |
| 08/26/2026 21:56 | 95 | 224.68 |
| 08/26/2026 21:56 | 5 | 224.68 |
| 08/26/2026 21:56 | 100 | 224.75 |
| 08/26/2026 21:56 | 100 | 224.755 |
| 08/26/2026 21:56 | 100 | 224.755 |
| 08/26/2026 21:56 | 19 | 224.77 |
| 08/26/2026 21:56 | 33 | 224.77 |
| 08/26/2026 21:56 | 100 | 224.73 |
| 08/26/2026 21:56 | 5 | 224.77 |
| 08/26/2026 21:56 | 15 | 224.66 |
| 08/26/2026 21:56 | 1 | 224.77 |
| 08/26/2026 21:56 | 100 | 224.735 |
| 08/26/2026 21:56 | 9 | 224.76 |
| 08/26/2026 21:56 | 8 | 224.76 |
| 08/26/2026 21:56 | 98 | 224.76 |
| 08/26/2026 21:55 | 1 | 224.785 |
| 08/26/2026 21:55 | 2 | 224.785 |
| 08/26/2026 21:55 | 1 | 224.785 |
| 08/26/2026 21:55 | 100 | 224.76 |
| 08/26/2026 21:55 | 18 | 224.69 |
| 08/26/2026 21:55 | 25 | 224.69 |
| 08/26/2026 21:55 | 25 | 224.69 |
| 08/26/2026 21:55 | 25 | 224.69 |
| 08/26/2026 21:55 | 7 | 224.69 |
| 08/26/2026 21:55 | 45 | 224.60 |
| 08/26/2026 21:55 | 12 | 224.67 |
| 08/26/2026 21:55 | 100 | 224.69 |
| 08/26/2026 21:55 | 17 | 224.69 |
| 08/26/2026 21:55 | 100 | 224.69 |
| 08/26/2026 21:55 | 100 | 224.83 |
| 08/26/2026 21:55 | 30 | 224.69 |
| 08/26/2026 21:55 | 95 | 224.69 |
| 08/26/2026 21:55 | 35 | 224.69 |
| 08/26/2026 21:55 | 100 | 224.70 |
| 08/26/2026 21:55 | 1 | 224.70 |
| 08/26/2026 21:55 | 25 | 224.75 |
| 08/26/2026 21:55 | 19 | 224.83 |
| 08/26/2026 21:55 | 131 | 224.75 |
| 08/26/2026 21:55 | 5 | 224.74 |
| 08/26/2026 21:55 | 33 | 224.74 |
| 08/26/2026 21:55 | 18 | 224.64 |
| 08/26/2026 21:55 | 10 | 224.63 |
| 08/26/2026 21:55 | 99 | 224.66 |
| 08/26/2026 21:55 | 1 | 224.66 |
| 08/26/2026 21:55 | 100 | 224.66 |
| 08/26/2026 21:54 | 51 | 224.66 |
| 08/26/2026 21:54 | 14 | 224.66 |
| 08/26/2026 21:54 | 100 | 224.75 |
| 08/26/2026 21:54 | 97 | 224.72 |
| 08/26/2026 21:54 | 100 | 224.72 |
| 08/26/2026 21:54 | 50 | 224.72 |
| 08/26/2026 21:54 | 153 | 224.72 |
| 08/26/2026 21:54 | 48 | 224.72 |
| 08/26/2026 21:54 | 52 | 224.72 |
| 08/26/2026 21:54 | 48 | 224.72 |
| 08/26/2026 21:54 | 100 | 224.72 |
| 08/26/2026 21:54 | 200 | 224.72 |
| 08/26/2026 21:54 | 100 | 224.72 |
| 08/26/2026 21:54 | 100 | 224.72 |
| 08/26/2026 21:54 | 1 | 224.73 |
| 08/26/2026 21:54 | 100 | 224.83 |
| 08/26/2026 21:54 | 25 | 224.86 |
| 08/26/2026 21:54 | 25 | 224.85 |
| 08/26/2026 21:54 | 50 | 224.85 |
| 08/26/2026 21:54 | 25 | 224.84 |
| 08/26/2026 21:54 | 25 | 224.84 |
| 08/26/2026 21:54 | 25 | 224.84 |
| 08/26/2026 21:54 | 25 | 224.84 |
| 08/26/2026 21:54 | 18 | 224.95 |
| 08/26/2026 21:54 | 98 | 224.95 |
| 08/26/2026 21:54 | 2 | 224.94 |
| 08/26/2026 21:54 | 117 | 224.93 |
| 08/26/2026 21:54 | 25 | 224.93 |
| 08/26/2026 21:54 | 25 | 224.93 |
| 08/26/2026 21:54 | 3 | 225.14 |
| 08/26/2026 21:54 | 5 | 225.14 |
| 08/26/2026 21:54 | 7 | 225.14 |
| 08/26/2026 21:54 | 5 | 225.09 |
| 08/26/2026 21:54 | 17 | 225.09 |
| 08/26/2026 21:54 | 1 | 225.09 |
| 08/26/2026 21:54 | 9 | 225.09 |
| 08/26/2026 21:54 | 2 | 225.00 |
| 08/26/2026 21:54 | 17 | 225.08 |
| 08/26/2026 21:54 | 10 | 225.08 |
| 08/26/2026 21:54 | 50 | 225.02 |
| 08/26/2026 21:54 | 100 | 225.00 |
| 08/26/2026 21:54 | 763 | 225.07 |
| 08/26/2026 21:54 | 100 | 225.01 |
| 08/26/2026 21:54 | 7 | 224.91 |
| 08/26/2026 21:54 | 3 | 224.87 |
| 08/26/2026 21:54 | 1 | 224.87 |
| 08/26/2026 21:54 | 29 | 224.87 |
| 08/26/2026 21:54 | 50 | 224.87 |
| 08/26/2026 21:54 | 50 | 224.87 |
| 08/26/2026 21:54 | 50 | 224.87 |
| 08/26/2026 21:54 | 50 | 224.87 |
| 08/26/2026 21:54 | 50 | 224.85 |
| 08/26/2026 21:54 | 4 | 224.93 |
| 08/26/2026 21:54 | 29 | 224.93 |
| 08/26/2026 21:54 | 100 | 224.88 |
| 08/26/2026 21:54 | 19 | 224.93 |
| 08/26/2026 21:54 | 10 | 224.93 |
| 08/26/2026 21:54 | 100 | 224.93 |
| 08/26/2026 21:54 | 3 | 224.90 |
| 08/26/2026 21:54 | 10 | 224.99 |
| 08/26/2026 21:54 | 50 | 224.94 |
| 08/26/2026 21:54 | 50 | 224.96 |
| 08/26/2026 21:54 | 50 | 224.96 |
| 08/26/2026 21:54 | 100 | 225.01 |
| 08/26/2026 21:54 | 100 | 225.01 |
| 08/26/2026 21:54 | 100 | 225.00 |
| 08/26/2026 21:54 | 5 | 225.00 |
| 08/26/2026 21:54 | 10 | 225.00 |
| 08/26/2026 21:54 | 20 | 225.00 |
| 08/26/2026 21:54 | 10 | 225.00 |
| 08/26/2026 21:54 | 100 | 224.99 |
| 08/26/2026 21:54 | 100 | 224.94 |
| 08/26/2026 21:54 | 12 | 224.70 |
| 08/26/2026 21:54 | 44 | 224.80 |
| 08/26/2026 21:54 | 44 | 224.81 |
| 08/26/2026 21:54 | 7 | 224.895 |
| 08/26/2026 21:54 | 10 | 224.895 |
| 08/26/2026 21:54 | 10 | 224.895 |
| 08/26/2026 21:54 | 33 | 224.86 |
| 08/26/2026 21:54 | 10 | 224.84 |
| 08/26/2026 21:54 | 10 | 224.84 |
| 08/26/2026 21:54 | 43 | 224.84 |
| 08/26/2026 21:54 | 57 | 224.84 |
| 08/26/2026 21:54 | 100 | 224.84 |
| 08/26/2026 21:54 | 30 | 224.84 |
| 08/26/2026 21:54 | 7 | 224.84 |
| 08/26/2026 21:54 | 10 | 224.84 |
| 08/26/2026 21:54 | 10 | 224.84 |
| 08/26/2026 21:54 | 94 | 224.84 |
| 08/26/2026 21:54 | 6 | 224.84 |
| 08/26/2026 21:54 | 100 | 224.81 |
| 08/26/2026 21:54 | 100 | 224.81 |
| 08/26/2026 21:54 | 10 | 224.81 |
| 08/26/2026 21:54 | 67 | 224.81 |
| 08/26/2026 21:54 | 30 | 224.81 |
| 08/26/2026 21:54 | 3 | 224.81 |
| 08/26/2026 21:54 | 25 | 224.80 |
| 08/26/2026 21:54 | 12 | 224.80 |
| 08/26/2026 21:54 | 100 | 224.80 |
| 08/26/2026 21:54 | 57 | 224.80 |
| 08/26/2026 21:54 | 100 | 224.80 |
| 08/26/2026 21:54 | 29 | 224.76 |
| 08/26/2026 21:54 | 6 | 224.76 |
| 08/26/2026 21:54 | 1 | 224.68 |
| 08/26/2026 21:54 | 2 | 224.68 |
| 08/26/2026 21:54 | 1 | 224.67 |
| 08/26/2026 21:53 | 63 | 224.69 |
| 08/26/2026 21:53 | 15 | 224.69 |
| 08/26/2026 21:53 | 85 | 224.69 |
| 08/26/2026 21:53 | 1 | 224.69 |
| 08/26/2026 21:53 | 9 | 224.69 |
| 08/26/2026 21:53 | 1 | 224.69 |
| 08/26/2026 21:53 | 4 | 224.69 |
| 08/26/2026 21:53 | 1 | 224.62 |
| 08/26/2026 21:53 | 100 | 224.62 |
| 08/26/2026 21:53 | 135 | 224.67 |
| 08/26/2026 21:53 | 100 | 224.68 |
| 08/26/2026 21:53 | 4 | 224.68 |
| 08/26/2026 21:53 | 1 | 224.68 |
| 08/26/2026 21:53 | 100 | 224.68 |
| 08/26/2026 21:53 | 4 | 224.76 |
| 08/26/2026 21:53 | 100 | 224.76 |
| 08/26/2026 21:53 | 40 | 224.805 |
| 08/26/2026 21:53 | 265 | 224.83 |
| 08/26/2026 21:53 | 135 | 224.83 |
| 08/26/2026 21:53 | 100 | 224.84 |
| 08/26/2026 21:53 | 1 | 224.84 |
| 08/26/2026 21:53 | 100 | 224.84 |
| 08/26/2026 21:53 | 1 | 224.84 |
| 08/26/2026 21:53 | 99 | 224.84 |
| 08/26/2026 21:53 | 100 | 224.86 |
| 08/26/2026 21:53 | 1 | 224.87 |
| 08/26/2026 21:53 | 1 | 224.87 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 1 | 224.945 |
| 08/26/2026 21:53 | 30 | 224.98 |
| 08/26/2026 21:53 | 30 | 224.94 |
| 08/26/2026 21:53 | 1 | 224.94 |
| 08/26/2026 21:53 | 10 | 224.94 |
| 08/26/2026 21:53 | 10 | 224.94 |
| 08/26/2026 21:53 | 55 | 224.94 |
| 08/26/2026 21:53 | 100 | 224.89 |
| 08/26/2026 21:53 | 61 | 224.89 |
| 08/26/2026 21:53 | 1 | 224.89 |
| 08/26/2026 21:53 | 38 | 224.89 |
| 08/26/2026 21:53 | 10 | 224.89 |
| 08/26/2026 21:53 | 90 | 224.89 |
| 08/26/2026 21:53 | 10 | 224.89 |
| 08/26/2026 21:53 | 90 | 224.89 |
| 08/26/2026 21:53 | 10 | 224.89 |
| 08/26/2026 21:53 | 1 | 224.89 |
| 08/26/2026 21:53 | 39 | 224.89 |
| 08/26/2026 21:53 | 61 | 224.89 |
| 08/26/2026 21:53 | 100 | 224.89 |
| 08/26/2026 21:53 | 50 | 224.90 |
| 08/26/2026 21:53 | 100 | 225.005 |
| 08/26/2026 21:53 | 100 | 225.005 |
| 08/26/2026 21:53 | 10 | 225.00 |
| 08/26/2026 21:53 | 10 | 225.00 |
| 08/26/2026 21:53 | 13 | 224.98 |
| 08/26/2026 21:53 | 69 | 224.96 |
| 08/26/2026 21:53 | 131 | 224.96 |
| 08/26/2026 21:53 | 8 | 224.98 |
| 08/26/2026 21:53 | 142 | 224.98 |
| 08/26/2026 21:53 | 7 | 225.01 |
| 08/26/2026 21:53 | 1 | 225.01 |
| 08/26/2026 21:53 | 25 | 224.98 |
| 08/26/2026 21:53 | 1 | 225.01 |
| 08/26/2026 21:53 | 25 | 224.98 |
| 08/26/2026 21:53 | 2 | 225.00 |
| 08/26/2026 21:52 | 10 | 224.93 |
| 08/26/2026 21:52 | 10 | 224.93 |
| 08/26/2026 21:52 | 183 | 224.81 |
| 08/26/2026 21:52 | 100 | 224.83 |
| 08/26/2026 21:52 | 100 | 224.895 |
| 08/26/2026 21:51 | 10 | 224.89 |
| 08/26/2026 21:51 | 2 | 225.04 |
| 08/26/2026 21:51 | 3 | 224.99 |
| 08/26/2026 21:51 | 11 | 224.99 |
| 08/26/2026 21:51 | 1 | 224.99 |
| 08/26/2026 21:51 | 7 | 224.99 |
| 08/26/2026 21:51 | 9 | 224.99 |
| 08/26/2026 21:51 | 6 | 224.99 |
| 08/26/2026 21:51 | 4 | 225.04 |
| 08/26/2026 21:51 | 3 | 224.88 |
| 08/26/2026 21:51 | 2 | 224.88 |
| 08/26/2026 21:51 | 2 | 224.88 |
| 08/26/2026 21:51 | 100 | 224.88 |
| 08/26/2026 21:51 | 10 | 224.78 |
| 08/26/2026 21:50 | 63 | 224.81 |
| 08/26/2026 21:50 | 269 | 224.62 |
| 08/26/2026 21:50 | 3 | 224.71 |
| 08/26/2026 21:50 | 10 | 224.71 |
| 08/26/2026 21:50 | 45 | 224.71 |
| 08/26/2026 21:50 | 18 | 224.71 |
| 08/26/2026 21:50 | 4 | 224.71 |
| 08/26/2026 21:50 | 1 | 224.72 |
| 08/26/2026 21:50 | 3 | 224.76 |
| 08/26/2026 21:50 | 38 | 224.71 |
| 08/26/2026 21:50 | 10 | 224.71 |
| 08/26/2026 21:50 | 10 | 224.71 |
| 08/26/2026 21:50 | 1 | 224.71 |
| 08/26/2026 21:50 | 100 | 224.71 |
| 08/26/2026 21:50 | 5 | 224.72 |
| 08/26/2026 21:50 | 30 | 224.75 |
| 08/26/2026 21:50 | 30 | 224.76 |
| 08/26/2026 21:50 | 100 | 224.76 |
| 08/26/2026 21:50 | 190 | 224.81 |
| 08/26/2026 21:50 | 10 | 224.81 |
| 08/26/2026 21:50 | 62 | 224.84 |
| 08/26/2026 21:50 | 25 | 224.92 |
| 08/26/2026 21:50 | 25 | 224.92 |
| 08/26/2026 21:50 | 25 | 224.92 |
| 08/26/2026 21:50 | 25 | 224.92 |
| 08/26/2026 21:50 | 100 | 224.995 |
| 08/26/2026 21:50 | 38 | 224.84 |
| 08/26/2026 21:50 | 100 | 224.87 |
| 08/26/2026 21:50 | 10 | 224.92 |
| 08/26/2026 21:50 | 88 | 224.92 |
| 08/26/2026 21:50 | 12 | 224.92 |
| 08/26/2026 21:50 | 38 | 224.92 |
| 08/26/2026 21:50 | 100 | 224.92 |
| 08/26/2026 21:50 | 100 | 224.90 |
| 08/26/2026 21:50 | 100 | 225.00 |
| 08/26/2026 21:50 | 10 | 224.89 |
| 08/26/2026 21:50 | 100 | 224.89 |
| 08/26/2026 21:50 | 10 | 224.89 |
| 08/26/2026 21:50 | 100 | 224.89 |
| 08/26/2026 21:50 | 10 | 224.90 |
| 08/26/2026 21:50 | 38 | 224.90 |
| 08/26/2026 21:50 | 25 | 224.93 |
| 08/26/2026 21:50 | 25 | 224.93 |
| 08/26/2026 21:50 | 25 | 224.93 |
| 08/26/2026 21:50 | 25 | 224.93 |
| 08/26/2026 21:50 | 25 | 224.94 |
| 08/26/2026 21:50 | 7 | 225.00 |
| 08/26/2026 21:50 | 25 | 225.01 |
| 08/26/2026 21:50 | 25 | 224.92 |
| 08/26/2026 21:50 | 25 | 224.94 |
| 08/26/2026 21:50 | 100 | 224.98 |
| 08/26/2026 21:50 | 10 | 224.98 |
| 08/26/2026 21:50 | 80 | 224.96 |
| 08/26/2026 21:50 | 3 | 224.96 |
| 08/26/2026 21:50 | 10 | 224.97 |
| 08/26/2026 21:50 | 10 | 224.96 |
| 08/26/2026 21:50 | 9 | 224.91 |
| 08/26/2026 21:50 | 60 | 224.91 |
| 08/26/2026 21:50 | 28 | 224.91 |
| 08/26/2026 21:50 | 3 | 224.93 |
| 08/26/2026 21:50 | 22 | 224.91 |
| 08/26/2026 21:50 | 70 | 224.96 |
| 08/26/2026 21:50 | 30 | 224.91 |
| 08/26/2026 21:50 | 50 | 224.95 |
| 08/26/2026 21:50 | 30 | 224.96 |
| 08/26/2026 21:50 | 100 | 224.96 |
| 08/26/2026 21:50 | 100 | 224.96 |
| 08/26/2026 21:50 | 100 | 224.95 |
| 08/26/2026 21:50 | 100 | 224.92 |
| 08/26/2026 21:50 | 10 | 224.85 |
| 08/26/2026 21:50 | 1 | 224.95 |
| 08/26/2026 21:50 | 4 | 224.85 |
| 08/26/2026 21:50 | 100 | 224.89 |
| 08/26/2026 21:50 | 5 | 224.85 |
| 08/26/2026 21:50 | 10 | 224.85 |
| 08/26/2026 21:50 | 200 | 224.82 |
| 08/26/2026 21:50 | 6 | 224.85 |
| 08/26/2026 21:50 | 10 | 224.85 |
| 08/26/2026 21:50 | 14 | 224.91 |
| 08/26/2026 21:50 | 86 | 224.91 |
| 08/26/2026 21:50 | 100 | 224.94 |
| 08/26/2026 21:50 | 130 | 224.97 |
| 08/26/2026 21:49 | 7 | 225.05 |
| 08/26/2026 21:49 | 1 | 225.01 |
| 08/26/2026 21:49 | 20 | 225.01 |
| 08/26/2026 21:49 | 66 | 225.01 |
| 08/26/2026 21:49 | 8 | 225.01 |
| 08/26/2026 21:49 | 25 | 225.01 |
| 08/26/2026 21:49 | 13 | 225.01 |
| 08/26/2026 21:49 | 162 | 225.01 |
| 08/26/2026 21:49 | 86 | 225.01 |
| 08/26/2026 21:49 | 14 | 225.01 |
| 08/26/2026 21:49 | 7 | 225.00 |
| 08/26/2026 21:49 | 100 | 224.95 |
| 08/26/2026 21:49 | 5 | 224.94 |
| 08/26/2026 21:49 | 100 | 224.93 |
| 08/26/2026 21:49 | 57 | 224.93 |
| 08/26/2026 21:49 | 100 | 224.92 |
| 08/26/2026 21:49 | 97 | 224.92 |
| 08/26/2026 21:49 | 3 | 224.92 |
| 08/26/2026 21:49 | 10 | 224.77 |
| 08/26/2026 21:49 | 10 | 224.77 |
| 08/26/2026 21:49 | 120 | 224.77 |
| 08/26/2026 21:49 | 48 | 224.77 |
| 08/26/2026 21:49 | 10 | 224.77 |
| 08/26/2026 21:49 | 10 | 224.74 |
| 08/26/2026 21:49 | 100 | 224.61 |
| 08/26/2026 21:49 | 40 | 224.68 |
| 08/26/2026 21:49 | 5 | 224.70 |
| 08/26/2026 21:49 | 10 | 224.70 |
| 08/26/2026 21:49 | 100 | 224.70 |
| 08/26/2026 21:49 | 40 | 224.70 |
| 08/26/2026 21:49 | 10 | 224.70 |
| 08/26/2026 21:49 | 25 | 224.70 |
| 08/26/2026 21:49 | 75 | 224.70 |
| 08/26/2026 21:49 | 36 | 224.70 |
| 08/26/2026 21:49 | 9 | 224.70 |
| 08/26/2026 21:49 | 16 | 224.70 |
| 08/26/2026 21:49 | 75 | 224.70 |
| 08/26/2026 21:49 | 25 | 224.70 |
| 08/26/2026 21:49 | 100 | 224.70 |
| 08/26/2026 21:49 | 21 | 224.70 |
| 08/26/2026 21:49 | 79 | 224.70 |
| 08/26/2026 21:49 | 1 | 224.71 |
| 08/26/2026 21:49 | 5 | 224.72 |
| 08/26/2026 21:49 | 10 | 224.72 |
| 08/26/2026 21:49 | 100 | 224.72 |
| 08/26/2026 21:49 | 31 | 224.74 |
| 08/26/2026 21:49 | 10 | 224.73 |
| 08/26/2026 21:49 | 1 | 224.73 |
| 08/26/2026 21:49 | 90 | 224.73 |
| 08/26/2026 21:49 | 30 | 224.74 |
| 08/26/2026 21:49 | 10 | 224.74 |
| 08/26/2026 21:49 | 35 | 224.77 |
| 08/26/2026 21:49 | 40 | 224.77 |
| 08/26/2026 21:49 | 10 | 224.77 |
| 08/26/2026 21:49 | 35 | 224.78 |
| 08/26/2026 21:49 | 50 | 224.78 |
| 08/26/2026 21:49 | 7 | 224.82 |
| 08/26/2026 21:49 | 30 | 224.82 |
| 08/26/2026 21:49 | 59 | 224.82 |
| 08/26/2026 21:48 | 1 | 224.82 |
| 08/26/2026 21:48 | 25 | 224.78 |
| 08/26/2026 21:48 | 25 | 224.78 |
| 08/26/2026 21:48 | 100 | 224.815 |
| 08/26/2026 21:48 | 1 | 224.78 |
| 08/26/2026 21:48 | 50 | 224.74 |
| 08/26/2026 21:48 | 3 | 224.74 |
| 08/26/2026 21:48 | 47 | 224.74 |
| 08/26/2026 21:48 | 100 | 224.73 |
| 08/26/2026 21:48 | 100 | 224.73 |
| 08/26/2026 21:48 | 100 | 224.73 |
| 08/26/2026 21:48 | 34 | 224.51 |
| 08/26/2026 21:48 | 100 | 224.51 |
| 08/26/2026 21:48 | 500 | 224.51 |
| 08/26/2026 21:48 | 70 | 224.49 |
| 08/26/2026 21:48 | 30 | 224.50 |
| 08/26/2026 21:48 | 100 | 224.51 |
| 08/26/2026 21:48 | 100 | 224.51 |
| 08/26/2026 21:48 | 10 | 224.51 |
| 08/26/2026 21:48 | 10 | 224.51 |
| 08/26/2026 21:48 | 2 | 224.51 |
| 08/26/2026 21:48 | 125 | 224.52 |
| 08/26/2026 21:48 | 17 | 224.56 |
| 08/26/2026 21:47 | 3 | 224.56 |
| 08/26/2026 21:47 | 40 | 224.56 |
| 08/26/2026 21:47 | 40 | 224.55 |
| 08/26/2026 21:47 | 100 | 224.565 |
| 08/26/2026 21:46 | 10 | 224.66 |
| 08/26/2026 21:46 | 7 | 224.565 |
| 08/26/2026 21:46 | 100 | 224.52 |
| 08/26/2026 21:46 | 74 | 224.52 |
| 08/26/2026 21:46 | 26 | 224.52 |
| 08/26/2026 21:46 | 123 | 224.51 |
| 08/26/2026 21:46 | 100 | 224.51 |
| 08/26/2026 21:46 | 9 | 224.51 |
| 08/26/2026 21:46 | 1 | 224.51 |
| 08/26/2026 21:46 | 8 | 224.47 |
| 08/26/2026 21:46 | 100 | 224.41 |
| 08/26/2026 21:46 | 41 | 224.45 |
| 08/26/2026 21:46 | 35 | 224.45 |
| 08/26/2026 21:46 | 4 | 224.45 |
| 08/26/2026 21:46 | 1 | 224.45 |
| 08/26/2026 21:45 | 100 | 224.44 |
| 08/26/2026 21:45 | 10 | 224.45 |
| 08/26/2026 21:45 | 16 | 224.45 |
| 08/26/2026 21:45 | 46 | 224.47 |
| 08/26/2026 21:45 | 54 | 224.47 |
| 08/26/2026 21:45 | 2 | 224.51 |
| 08/26/2026 21:45 | 1 | 224.51 |
| 08/26/2026 21:45 | 1 | 224.51 |
| 08/26/2026 21:45 | 9 | 224.50 |
| 08/26/2026 21:45 | 36 | 224.52 |
| 08/26/2026 21:45 | 10 | 224.52 |
| 08/26/2026 21:45 | 1 | 224.56 |
| 08/26/2026 21:45 | 25 | 224.54 |
| 08/26/2026 21:45 | 25 | 224.52 |
| 08/26/2026 21:45 | 1 | 224.51 |
| 08/26/2026 21:45 | 1 | 224.51 |
| 08/26/2026 21:45 | 1 | 224.51 |
| 08/26/2026 21:45 | 1 | 224.51 |
| 08/26/2026 21:45 | 84 | 224.45 |
| 08/26/2026 21:45 | 3 | 224.45 |
| 08/26/2026 21:45 | 14 | 224.45 |
| 08/26/2026 21:45 | 110 | 224.46 |
| 08/26/2026 21:45 | 30 | 224.46 |
| 08/26/2026 21:45 | 200 | 224.49 |
| 08/26/2026 21:45 | 8 | 224.51 |
| 08/26/2026 21:45 | 9 | 224.55 |
| 08/26/2026 21:45 | 25 | 224.55 |
| 08/26/2026 21:45 | 100 | 224.55 |
| 08/26/2026 21:45 | 8 | 224.55 |
| 08/26/2026 21:45 | 8 | 224.55 |
| 08/26/2026 21:45 | 100 | 224.58 |
| 08/26/2026 21:45 | 25 | 224.55 |
| 08/26/2026 21:45 | 25 | 224.55 |
| 08/26/2026 21:44 | 13 | 224.69 |
| 08/26/2026 21:44 | 4 | 224.69 |
| 08/26/2026 21:44 | 13 | 224.66 |
| 08/26/2026 21:44 | 100 | 224.65 |
| 08/26/2026 21:44 | 100 | 224.65 |
| 08/26/2026 21:44 | 25 | 224.64 |
| 08/26/2026 21:44 | 100 | 224.64 |
| 08/26/2026 21:44 | 100 | 224.55 |
| 08/26/2026 21:44 | 25 | 224.53 |
| 08/26/2026 21:44 | 75 | 224.53 |
| 08/26/2026 21:44 | 64 | 224.53 |
| 08/26/2026 21:44 | 36 | 224.53 |
| 08/26/2026 21:44 | 100 | 224.53 |
| 08/26/2026 21:44 | 40 | 224.53 |
| 08/26/2026 21:44 | 100 | 224.52 |
| 08/26/2026 21:44 | 57 | 224.52 |
| 08/26/2026 21:44 | 100 | 224.52 |
| 08/26/2026 21:44 | 1 | 224.52 |
| 08/26/2026 21:44 | 57 | 224.51 |
| 08/26/2026 21:44 | 7 | 224.50 |
| 08/26/2026 21:44 | 102 | 224.50 |
| 08/26/2026 21:44 | 1 | 224.49 |
| 08/26/2026 21:44 | 1 | 224.48 |
| 08/26/2026 21:44 | 20 | 224.36 |
| 08/26/2026 21:44 | 25 | 224.36 |
| 08/26/2026 21:44 | 1 | 224.24 |
| 08/26/2026 21:44 | 100 | 224.36 |
| 08/26/2026 21:44 | 25 | 224.29 |
| 08/26/2026 21:44 | 25 | 224.29 |
| 08/26/2026 21:44 | 25 | 224.29 |
| 08/26/2026 21:44 | 25 | 224.29 |
| 08/26/2026 21:43 | 17 | 224.35 |
| 08/26/2026 21:43 | 100 | 224.35 |
| 08/26/2026 21:43 | 100 | 224.355 |
| 08/26/2026 21:43 | 100 | 224.355 |
| 08/26/2026 21:43 | 75 | 224.28 |
| 08/26/2026 21:43 | 25 | 224.28 |
| 08/26/2026 21:43 | 100 | 224.30 |
| 08/26/2026 21:43 | 7 | 224.21 |
| 08/26/2026 21:43 | 1 | 224.25 |
| 08/26/2026 21:43 | 8 | 224.25 |
| 08/26/2026 21:43 | 25 | 224.25 |
| 08/26/2026 21:43 | 8 | 224.25 |
| 08/26/2026 21:43 | 25 | 224.25 |
| 08/26/2026 21:43 | 8 | 224.25 |
| 08/26/2026 21:43 | 8 | 224.25 |
| 08/26/2026 21:43 | 8 | 224.25 |
| 08/26/2026 21:43 | 1 | 224.21 |
| 08/26/2026 21:43 | 8 | 224.22 |
| 08/26/2026 21:43 | 25 | 224.22 |
| 08/26/2026 21:43 | 2 | 224.22 |
| 08/26/2026 21:43 | 8 | 224.22 |
| 08/26/2026 21:43 | 25 | 224.34 |
| 08/26/2026 21:43 | 100 | 224.40 |
| 08/26/2026 21:42 | 66 | 224.29 |
| 08/26/2026 21:42 | 93 | 224.25 |
| 08/26/2026 21:42 | 7 | 224.25 |
| 08/26/2026 21:42 | 3 | 224.25 |
| 08/26/2026 21:42 | 12 | 224.25 |
| 08/26/2026 21:42 | 28 | 224.25 |
| 08/26/2026 21:42 | 100 | 224.28 |
| 08/26/2026 21:42 | 100 | 224.30 |
| 08/26/2026 21:42 | 76 | 224.30 |
| 08/26/2026 21:42 | 24 | 224.30 |
| 08/26/2026 21:42 | 20 | 224.30 |
| 08/26/2026 21:42 | 76 | 224.31 |
| 08/26/2026 21:42 | 100 | 224.33 |
| 08/26/2026 21:42 | 70 | 224.31 |
| 08/26/2026 21:42 | 6 | 224.31 |
| 08/26/2026 21:42 | 34 | 224.33 |
| 08/26/2026 21:42 | 7 | 224.33 |
| 08/26/2026 21:42 | 25 | 224.33 |
| 08/26/2026 21:42 | 22 | 224.33 |
| 08/26/2026 21:42 | 12 | 224.33 |
| 08/26/2026 21:42 | 15 | 224.33 |
| 08/26/2026 21:42 | 10 | 224.33 |
| 08/26/2026 21:42 | 10 | 224.33 |
| 08/26/2026 21:42 | 100 | 224.34 |
| 08/26/2026 21:42 | 5 | 224.40 |
| 08/26/2026 21:42 | 35 | 224.40 |
| 08/26/2026 21:42 | 44 | 224.46 |
| 08/26/2026 21:42 | 1 | 224.50 |
| 08/26/2026 21:42 | 1 | 224.50 |
| 08/26/2026 21:42 | 30 | 224.50 |
| 08/26/2026 21:42 | 30 | 224.53 |
| 08/26/2026 21:42 | 6 | 224.52 |
| 08/26/2026 21:42 | 5 | 224.52 |
| 08/26/2026 21:42 | 100 | 224.52 |
| 08/26/2026 21:42 | 61 | 224.52 |
| 08/26/2026 21:42 | 39 | 224.52 |
| 08/26/2026 21:42 | 55 | 224.53 |
| 08/26/2026 21:42 | 11 | 224.53 |
| 08/26/2026 21:42 | 200 | 224.54 |
| 08/26/2026 21:42 | 1 | 224.55 |
| 08/26/2026 21:42 | 10 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 50 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 1 | 224.57 |
| 08/26/2026 21:42 | 44 | 224.58 |
| 08/26/2026 21:42 | 100 | 224.58 |
| 08/26/2026 21:42 | 6 | 224.58 |
| 08/26/2026 21:42 | 12 | 224.58 |
| 08/26/2026 21:42 | 22 | 224.58 |
| 08/26/2026 21:42 | 100 | 224.58 |
| 08/26/2026 21:42 | 16 | 224.58 |
| 08/26/2026 21:42 | 3 | 224.57 |
| 08/26/2026 21:42 | 100 | 224.55 |
| 08/26/2026 21:41 | 1 | 224.53 |
| 08/26/2026 21:41 | 133 | 224.53 |
| 08/26/2026 21:41 | 100 | 224.56 |
| 08/26/2026 21:41 | 10 | 224.56 |
| 08/26/2026 21:41 | 10 | 224.56 |
| 08/26/2026 21:41 | 10 | 224.545 |
| 08/26/2026 21:41 | 20 | 224.545 |
| 08/26/2026 21:41 | 33 | 224.52 |
| 08/26/2026 21:41 | 91 | 224.52 |
| 08/26/2026 21:41 | 9 | 224.52 |
| 08/26/2026 21:41 | 4 | 224.52 |
| 08/26/2026 21:41 | 1 | 224.52 |
| 08/26/2026 21:41 | 9 | 224.52 |
| 08/26/2026 21:41 | 2 | 224.53 |
| 08/26/2026 21:41 | 91 | 224.53 |
| 08/26/2026 21:41 | 9 | 224.53 |
| 08/26/2026 21:41 | 33 | 224.51 |
| 08/26/2026 21:41 | 30 | 224.51 |
| 08/26/2026 21:41 | 77 | 224.51 |
| 08/26/2026 21:41 | 286 | 224.52 |
| 08/26/2026 21:41 | 36 | 224.52 |
| 08/26/2026 21:41 | 20 | 224.52 |
| 08/26/2026 21:41 | 1 | 224.52 |
| 08/26/2026 21:41 | 3 | 224.52 |
| 08/26/2026 21:41 | 44 | 224.52 |
| 08/26/2026 21:41 | 100 | 224.535 |
| 08/26/2026 21:41 | 100 | 224.535 |
| 08/26/2026 21:41 | 8 | 224.53 |
| 08/26/2026 21:41 | 22 | 224.53 |
| 08/26/2026 21:41 | 100 | 224.53 |
| 08/26/2026 21:41 | 100 | 224.53 |
| 08/26/2026 21:41 | 100 | 224.52 |
| 08/26/2026 21:41 | 100 | 224.52 |
| 08/26/2026 21:41 | 100 | 224.51 |
| 08/26/2026 21:41 | 100 | 224.51 |
| 08/26/2026 21:41 | 30 | 224.50 |
| 08/26/2026 21:41 | 2 | 224.51 |
| 08/26/2026 21:41 | 20 | 224.51 |
| 08/26/2026 21:40 | 2 | 224.50 |
| 08/26/2026 21:40 | 6 | 224.48 |
| 08/26/2026 21:40 | 7 | 224.48 |
| 08/26/2026 21:40 | 7 | 224.48 |
| 08/26/2026 21:40 | 9 | 224.45 |
| 08/26/2026 21:40 | 1 | 224.45 |
| 08/26/2026 21:40 | 2 | 224.39 |
| 08/26/2026 21:40 | 9 | 224.47 |
| 08/26/2026 21:40 | 1 | 224.42 |
| 08/26/2026 21:40 | 100 | 224.33 |
| 08/26/2026 21:40 | 14 | 224.36 |
| 08/26/2026 21:40 | 3 | 224.35 |
| 08/26/2026 21:39 | 21 | 224.30 |
| 08/26/2026 21:39 | 71 | 224.37 |
| 08/26/2026 21:39 | 100 | 224.36 |
| 08/26/2026 21:39 | 100 | 224.35 |
| 08/26/2026 21:39 | 78 | 224.36 |
| 08/26/2026 21:39 | 22 | 224.36 |
| 08/26/2026 21:39 | 100 | 224.36 |
| 08/26/2026 21:39 | 10 | 224.35 |
| 08/26/2026 21:39 | 2 | 224.34 |
| 08/26/2026 21:39 | 1 | 224.34 |
| 08/26/2026 21:39 | 7 | 224.32 |
| 08/26/2026 21:39 | 10 | 224.32 |
| 08/26/2026 21:39 | 2 | 224.22 |
| 08/26/2026 21:39 | 8 | 224.22 |
| 08/26/2026 21:39 | 3 | 224.24 |
| 08/26/2026 21:39 | 2 | 224.225 |
| 08/26/2026 21:39 | 5 | 224.22 |
| 08/26/2026 21:39 | 1 | 224.20 |
| 08/26/2026 21:38 | 1 | 224.20 |
| 08/26/2026 21:38 | 8 | 224.20 |
| 08/26/2026 21:38 | 7 | 224.19 |
| 08/26/2026 21:38 | 45 | 224.12 |
| 08/26/2026 21:38 | 3 | 224.12 |
| 08/26/2026 21:38 | 68 | 224.05 |
| 08/26/2026 21:38 | 100 | 224.03 |
| 08/26/2026 21:38 | 8 | 224.04 |
| 08/26/2026 21:38 | 1 | 224.05 |
| 08/26/2026 21:38 | 2 | 224.05 |
| 08/26/2026 21:38 | 100 | 224.05 |
| 08/26/2026 21:38 | 36 | 224.05 |
| 08/26/2026 21:38 | 30 | 224.06 |
| 08/26/2026 21:38 | 100 | 224.11 |
| 08/26/2026 21:38 | 1 | 224.11 |
| 08/26/2026 21:38 | 1 | 224.11 |
| 08/26/2026 21:38 | 18 | 224.12 |
| 08/26/2026 21:38 | 1 | 224.09 |
| 08/26/2026 21:37 | 1 | 224.06 |
| 08/26/2026 21:37 | 50 | 224.06 |
| 08/26/2026 21:37 | 76 | 224.07 |
| 08/26/2026 21:37 | 4 | 224.07 |
| 08/26/2026 21:37 | 6 | 224.09 |
| 08/26/2026 21:37 | 32 | 224.10 |
| 08/26/2026 21:37 | 100 | 224.18 |
| 08/26/2026 21:37 | 75 | 224.09 |
| 08/26/2026 21:36 | 1 | 224.09 |
| 08/26/2026 21:36 | 18 | 224.09 |
| 08/26/2026 21:36 | 100 | 224.18 |
| 08/26/2026 21:36 | 24 | 224.21 |
| 08/26/2026 21:36 | 1 | 224.21 |
| 08/26/2026 21:36 | 25 | 224.21 |
| 08/26/2026 21:36 | 50 | 224.21 |
| 08/26/2026 21:36 | 1 | 224.21 |
| 08/26/2026 21:36 | 25 | 224.23 |
| 08/26/2026 21:36 | 75 | 224.23 |
| 08/26/2026 21:36 | 65 | 224.24 |
| 08/26/2026 21:35 | 1 | 224.24 |
| 08/26/2026 21:35 | 5 | 224.24 |
| 08/26/2026 21:35 | 5 | 224.24 |
| 08/26/2026 21:35 | 6 | 224.24 |
| 08/26/2026 21:35 | 6 | 224.24 |
| 08/26/2026 21:35 | 6 | 224.24 |
| 08/26/2026 21:35 | 6 | 224.24 |
| 08/26/2026 21:35 | 3 | 224.25 |
| 08/26/2026 21:35 | 4 | 224.25 |
| 08/26/2026 21:35 | 46 | 224.25 |
| 08/26/2026 21:35 | 54 | 224.25 |
| 08/26/2026 21:35 | 50 | 224.27 |
| 08/26/2026 21:35 | 40 | 224.27 |
| 08/26/2026 21:35 | 10 | 224.27 |
| 08/26/2026 21:35 | 10 | 224.30 |
| 08/26/2026 21:35 | 25 | 224.30 |
| 08/26/2026 21:35 | 25 | 224.30 |
| 08/26/2026 21:35 | 60 | 224.31 |
| 08/26/2026 21:35 | 25 | 224.32 |
| 08/26/2026 21:35 | 25 | 224.32 |
| 08/26/2026 21:35 | 22 | 224.32 |
| 08/26/2026 21:35 | 99 | 224.34 |
| 08/26/2026 21:35 | 1 | 224.34 |
| 08/26/2026 21:35 | 1 | 224.35 |
| 08/26/2026 21:35 | 5 | 224.38 |
| 08/26/2026 21:35 | 20 | 224.38 |
| 08/26/2026 21:35 | 96 | 224.38 |
| 08/26/2026 21:35 | 4 | 224.38 |
| 08/26/2026 21:35 | 10 | 224.38 |
| 08/26/2026 21:35 | 5 | 224.38 |
| 08/26/2026 21:34 | 4 | 224.38 |
| 08/26/2026 21:34 | 19 | 224.37 |
| 08/26/2026 21:34 | 1 | 224.37 |
| 08/26/2026 21:34 | 16 | 224.36 |
| 08/26/2026 21:34 | 3 | 224.36 |
| 08/26/2026 21:34 | 20 | 224.36 |
| 08/26/2026 21:34 | 10 | 224.32 |
| 08/26/2026 21:34 | 2 | 224.285 |
| 08/26/2026 21:34 | 7 | 224.285 |
| 08/26/2026 21:34 | 7 | 224.29 |
| 08/26/2026 21:34 | 5 | 224.27 |
| 08/26/2026 21:34 | 2 | 224.265 |
| 08/26/2026 21:34 | 37 | 224.29 |
| 08/26/2026 21:34 | 100 | 224.28 |
| 08/26/2026 21:34 | 13 | 224.28 |
| 08/26/2026 21:34 | 38 | 224.27 |
| 08/26/2026 21:34 | 39 | 224.21 |
| 08/26/2026 21:34 | 6 | 224.27 |
| 08/26/2026 21:34 | 100 | 224.27 |
| 08/26/2026 21:34 | 100 | 224.27 |
| 08/26/2026 21:34 | 57 | 224.27 |
| 08/26/2026 21:34 | 99 | 224.27 |
| 08/26/2026 21:34 | 1 | 224.27 |
| 08/26/2026 21:34 | 1 | 224.23 |
| 08/26/2026 21:34 | 6 | 224.11 |
| 08/26/2026 21:34 | 50 | 224.11 |
| 08/26/2026 21:34 | 50 | 224.11 |
| 08/26/2026 21:34 | 50 | 224.11 |
| 08/26/2026 21:34 | 2 | 224.10 |
| 08/26/2026 21:34 | 100 | 224.11 |
| 08/26/2026 21:34 | 20 | 224.11 |
| 08/26/2026 21:34 | 100 | 224.11 |
| 08/26/2026 21:34 | 100 | 224.11 |
| 08/26/2026 21:34 | 122 | 224.11 |
| 08/26/2026 21:34 | 100 | 224.13 |
| 08/26/2026 21:33 | 25 | 224.15 |
| 08/26/2026 21:33 | 25 | 224.15 |
| 08/26/2026 21:33 | 25 | 224.15 |
| 08/26/2026 21:33 | 25 | 224.15 |
| 08/26/2026 21:33 | 12 | 224.11 |
| 08/26/2026 21:33 | 50 | 224.11 |
| 08/26/2026 21:33 | 8 | 224.11 |
| 08/26/2026 21:32 | 25 | 224.13 |
| 08/26/2026 21:32 | 25 | 224.13 |
| 08/26/2026 21:32 | 16 | 224.17 |
| 08/26/2026 21:32 | 100 | 224.17 |
| 08/26/2026 21:32 | 11 | 224.14 |
| 08/26/2026 21:32 | 70 | 224.14 |
| 08/26/2026 21:32 | 70 | 224.14 |
| 08/26/2026 21:32 | 30 | 224.14 |
| 08/26/2026 21:32 | 30 | 224.14 |
| 08/26/2026 21:32 | 70 | 224.14 |
| 08/26/2026 21:32 | 30 | 224.15 |
| 08/26/2026 21:32 | 30 | 224.15 |
| 08/26/2026 21:32 | 5 | 224.16 |
| 08/26/2026 21:32 | 1 | 224.16 |
| 08/26/2026 21:32 | 25 | 224.16 |
| 08/26/2026 21:32 | 100 | 224.16 |
| 08/26/2026 21:32 | 174 | 224.16 |
| 08/26/2026 21:32 | 10 | 224.16 |
| 08/26/2026 21:32 | 100 | 224.16 |
| 08/26/2026 21:32 | 5 | 224.16 |
| 08/26/2026 21:32 | 100 | 224.16 |
| 08/26/2026 21:32 | 8 | 224.18 |
| 08/26/2026 21:32 | 1 | 224.18 |
| 08/26/2026 21:32 | 28 | 224.24 |
| 08/26/2026 21:32 | 25 | 224.24 |
| 08/26/2026 21:32 | 25 | 224.24 |
| 08/26/2026 21:32 | 1 | 224.24 |
| 08/26/2026 21:32 | 1 | 224.24 |
| 08/26/2026 21:32 | 14 | 224.24 |
| 08/26/2026 21:32 | 5 | 224.30 |
| 08/26/2026 21:31 | 1 | 224.24 |
| 08/26/2026 21:31 | 1 | 224.24 |
| 08/26/2026 21:31 | 2 | 224.25 |
| 08/26/2026 21:31 | 1 | 224.24 |
| 08/26/2026 21:31 | 1 | 224.24 |
| 08/26/2026 21:31 | 1 | 224.24 |
| 08/26/2026 21:31 | 1 | 224.24 |
| 08/26/2026 21:31 | 62 | 224.29 |
| 08/26/2026 21:31 | 5 | 224.25 |
| 08/26/2026 21:31 | 4 | 224.25 |
| 08/26/2026 21:31 | 25 | 224.24 |
| 08/26/2026 21:31 | 150 | 224.24 |
| 08/26/2026 21:31 | 5 | 224.24 |
| 08/26/2026 21:31 | 56 | 224.26 |
| 08/26/2026 21:31 | 20 | 224.26 |
| 08/26/2026 21:31 | 73 | 224.25 |
| 08/26/2026 21:31 | 1 | 224.25 |
| 08/26/2026 21:31 | 74 | 224.25 |
| 08/26/2026 21:31 | 26 | 224.25 |
| 08/26/2026 21:31 | 20 | 224.26 |
| 08/26/2026 21:31 | 3 | 224.27 |
| 08/26/2026 21:31 | 52 | 224.28 |
| 08/26/2026 21:31 | 20 | 224.28 |
| 08/26/2026 21:31 | 3 | 224.28 |
| 08/26/2026 21:31 | 25 | 224.28 |
| 08/26/2026 21:31 | 39 | 224.31 |
| 08/26/2026 21:31 | 1 | 224.31 |
| 08/26/2026 21:31 | 60 | 224.32 |
| 08/26/2026 21:31 | 93 | 224.34 |
| 08/26/2026 21:31 | 7 | 224.34 |
| 08/26/2026 21:31 | 23 | 224.36 |
| 08/26/2026 21:31 | 2 | 224.36 |
| 08/26/2026 21:31 | 75 | 224.38 |
| 08/26/2026 21:31 | 25 | 224.38 |
| 08/26/2026 21:31 | 25 | 224.39 |
| 08/26/2026 21:31 | 25 | 224.39 |
| 08/26/2026 21:31 | 25 | 224.39 |
| 08/26/2026 21:31 | 25 | 224.39 |
| 08/26/2026 21:31 | 8 | 224.41 |
| 08/26/2026 21:31 | 25 | 224.41 |
| 08/26/2026 21:31 | 25 | 224.41 |
| 08/26/2026 21:31 | 25 | 224.41 |
| 08/26/2026 21:31 | 25 | 224.41 |
| 08/26/2026 21:31 | 25 | 224.41 |
| 08/26/2026 21:30 | 5 | 224.49 |
| 08/26/2026 21:30 | 3 | 224.42 |
| 08/26/2026 21:30 | 11 | 224.42 |
| 08/26/2026 21:30 | 67 | 224.41 |
| 08/26/2026 21:30 | 1 | 224.42 |
| 08/26/2026 21:30 | 70 | 224.42 |
| 08/26/2026 21:30 | 25 | 224.41 |
| 08/26/2026 21:30 | 50 | 224.41 |
| 08/26/2026 21:30 | 25 | 224.41 |
| 08/26/2026 21:30 | 1 | 224.42 |
| 08/26/2026 21:30 | 19 | 224.42 |
| 08/26/2026 21:30 | 13 | 224.42 |
| 08/26/2026 21:30 | 1 | 224.445 |
| 08/26/2026 21:30 | 100 | 224.44 |
| 08/26/2026 21:30 | 100 | 224.44 |
| 08/26/2026 21:29 | 90 | 224.51 |
| 08/26/2026 21:28 | 1 | 224.47 |
| 08/26/2026 21:28 | 169 | 224.47 |
| 08/26/2026 21:28 | 6 | 224.47 |
| 08/26/2026 21:28 | 100 | 224.47 |
| 08/26/2026 21:28 | 25 | 224.47 |
| 08/26/2026 21:28 | 10 | 224.43 |
| 08/26/2026 21:28 | 20 | 224.42 |
| 08/26/2026 21:28 | 10 | 224.42 |
| 08/26/2026 21:28 | 25 | 224.42 |
| 08/26/2026 21:28 | 10 | 224.42 |
| 08/26/2026 21:28 | 24 | 224.42 |
| 08/26/2026 21:28 | 10 | 224.42 |
| 08/26/2026 21:28 | 1 | 224.42 |
| 08/26/2026 21:28 | 24 | 224.41 |
| 08/26/2026 21:28 | 75 | 224.41 |
| 08/26/2026 21:28 | 25 | 224.41 |
| 08/26/2026 21:28 | 10 | 224.41 |
| 08/26/2026 21:28 | 10 | 224.41 |
| 08/26/2026 21:28 | 8 | 224.40 |
| 08/26/2026 21:28 | 1 | 224.40 |
| 08/26/2026 21:28 | 66 | 224.40 |
| 08/26/2026 21:28 | 34 | 224.40 |
| 08/26/2026 21:28 | 75 | 224.37 |
| 08/26/2026 21:28 | 25 | 224.37 |
| 08/26/2026 21:28 | 14 | 224.325 |
| 08/26/2026 21:28 | 5 | 224.36 |
| 08/26/2026 21:28 | 5 | 224.36 |
| 08/26/2026 21:28 | 1 | 224.325 |
| 08/26/2026 21:28 | 2 | 224.325 |
| 08/26/2026 21:28 | 112 | 224.32 |
| 08/26/2026 21:28 | 44 | 224.32 |
| 08/26/2026 21:28 | 94 | 224.32 |
| 08/26/2026 21:28 | 10 | 224.32 |
| 08/26/2026 21:28 | 1 | 224.32 |
| 08/26/2026 21:28 | 17 | 224.33 |
| 08/26/2026 21:28 | 10 | 224.32 |
| 08/26/2026 21:28 | 10 | 224.31 |
| 08/26/2026 21:28 | 50 | 224.25 |
| 08/26/2026 21:28 | 72 | 224.21 |
| 08/26/2026 21:28 | 28 | 224.22 |
| 08/26/2026 21:28 | 72 | 224.22 |
| 08/26/2026 21:28 | 13 | 224.23 |
| 08/26/2026 21:28 | 100 | 224.25 |
| 08/26/2026 21:28 | 18 | 224.29 |
| 08/26/2026 21:28 | 3 | 224.305 |
| 08/26/2026 21:28 | 2 | 224.305 |
| 08/26/2026 21:27 | 27 | 224.35 |
| 08/26/2026 21:26 | 10 | 224.35 |
| 08/26/2026 21:26 | 2 | 224.355 |
| 08/26/2026 21:26 | 88 | 224.36 |
| 08/26/2026 21:26 | 12 | 224.355 |
| 08/26/2026 21:26 | 2 | 224.355 |
| 08/26/2026 21:26 | 2 | 224.355 |
| 08/26/2026 21:26 | 100 | 224.38 |
| 08/26/2026 21:26 | 4 | 224.38 |
| 08/26/2026 21:26 | 12 | 224.38 |
| 08/26/2026 21:26 | 8 | 224.37 |
| 08/26/2026 21:26 | 5 | 224.37 |
| 08/26/2026 21:26 | 2 | 224.37 |
| 08/26/2026 21:26 | 1 | 224.37 |
| 08/26/2026 21:26 | 18 | 224.23 |
| 08/26/2026 21:26 | 49 | 224.26 |
| 08/26/2026 21:26 | 111 | 224.26 |
| 08/26/2026 21:26 | 21 | 224.26 |
| 08/26/2026 21:26 | 100 | 224.26 |
| 08/26/2026 21:26 | 7 | 224.31 |
| 08/26/2026 21:25 | 2 | 224.38 |
| 08/26/2026 21:25 | 2 | 224.35 |
| 08/26/2026 21:25 | 35 | 224.40 |
| 08/26/2026 21:25 | 1 | 224.30 |
| 08/26/2026 21:25 | 5 | 224.32 |
| 08/26/2026 21:25 | 5 | 224.32 |
| 08/26/2026 21:25 | 2 | 224.32 |
| 08/26/2026 21:25 | 2 | 224.32 |
| 08/26/2026 21:25 | 11 | 224.32 |
| 08/26/2026 21:25 | 25 | 224.32 |
| 08/26/2026 21:25 | 20 | 224.33 |
| 08/26/2026 21:25 | 25 | 224.34 |
| 08/26/2026 21:25 | 15 | 224.34 |
| 08/26/2026 21:25 | 5 | 224.39 |
| 08/26/2026 21:25 | 5 | 224.36 |
| 08/26/2026 21:25 | 100 | 224.41 |
| 08/26/2026 21:25 | 1 | 224.41 |
| 08/26/2026 21:25 | 11 | 224.42 |
| 08/26/2026 21:25 | 100 | 224.48 |
| 08/26/2026 21:24 | 100 | 224.52 |
| 08/26/2026 21:24 | 2 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.51 |
| 08/26/2026 21:24 | 25 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 50 | 224.52 |
| 08/26/2026 21:24 | 1 | 224.52 |
| 08/26/2026 21:24 | 4 | 224.52 |
| 08/26/2026 21:24 | 2 | 224.575 |
| 08/26/2026 21:24 | 2 | 224.575 |
| 08/26/2026 21:23 | 3 | 224.58 |
| 08/26/2026 21:23 | 100 | 224.64 |
| 08/26/2026 21:23 | 11 | 224.63 |
| 08/26/2026 21:23 | 100 | 224.63 |
| 08/26/2026 21:23 | 100 | 224.62 |
| 08/26/2026 21:23 | 9 | 224.57 |
| 08/26/2026 21:23 | 14 | 224.62 |
| 08/26/2026 21:23 | 14 | 224.62 |
| 08/26/2026 21:23 | 6 | 224.62 |
| 08/26/2026 21:23 | 7 | 224.62 |
| 08/26/2026 21:23 | 100 | 224.62 |
| 08/26/2026 21:23 | 14 | 224.62 |
| 08/26/2026 21:23 | 3 | 224.52 |
| 08/26/2026 21:23 | 7 | 224.52 |
| 08/26/2026 21:23 | 7 | 224.52 |
| 08/26/2026 21:23 | 3 | 224.53 |
| 08/26/2026 21:23 | 46 | 224.53 |
| 08/26/2026 21:23 | 10 | 224.53 |
| 08/26/2026 21:23 | 100 | 224.52 |
| 08/26/2026 21:23 | 60 | 224.51 |
| 08/26/2026 21:23 | 14 | 224.52 |
| 08/26/2026 21:23 | 60 | 224.52 |
| 08/26/2026 21:23 | 26 | 224.52 |
| 08/26/2026 21:23 | 24 | 224.53 |
| 08/26/2026 21:23 | 10 | 224.53 |
| 08/26/2026 21:23 | 90 | 224.54 |
| 08/26/2026 21:23 | 10 | 224.54 |
| 08/26/2026 21:23 | 11 | 224.54 |
| 08/26/2026 21:23 | 89 | 224.54 |
| 08/26/2026 21:23 | 100 | 224.54 |
| 08/26/2026 21:23 | 2 | 224.55 |
| 08/26/2026 21:23 | 3 | 224.55 |
| 08/26/2026 21:23 | 5 | 224.56 |
| 08/26/2026 21:23 | 95 | 224.57 |
| 08/26/2026 21:23 | 5 | 224.57 |
| 08/26/2026 21:23 | 5 | 224.57 |
| 08/26/2026 21:23 | 5 | 224.57 |
| 08/26/2026 21:23 | 5 | 224.57 |
| 08/26/2026 21:23 | 15 | 224.58 |
| 08/26/2026 21:23 | 15 | 224.58 |
| 08/26/2026 21:23 | 1 | 224.59 |
| 08/26/2026 21:23 | 100 | 224.59 |
| 08/26/2026 21:23 | 10 | 224.59 |
| 08/26/2026 21:23 | 33 | 224.59 |
| 08/26/2026 21:23 | 100 | 224.59 |
| 08/26/2026 21:23 | 97 | 224.60 |
| 08/26/2026 21:23 | 200 | 224.61 |
| 08/26/2026 21:23 | 100 | 224.66 |
| 08/26/2026 21:23 | 5 | 224.68 |
| 08/26/2026 21:23 | 2 | 224.72 |
| 08/26/2026 21:23 | 100 | 224.73 |
| 08/26/2026 21:23 | 100 | 224.73 |
| 08/26/2026 21:23 | 9 | 224.76 |
| 08/26/2026 21:23 | 1 | 224.76 |
| 08/26/2026 21:23 | 20 | 224.76 |
| 08/26/2026 21:23 | 22 | 224.76 |
| 08/26/2026 21:22 | 1 | 224.785 |
| 08/26/2026 21:22 | 100 | 224.795 |
| 08/26/2026 21:22 | 11 | 224.82 |
| 08/26/2026 21:22 | 50 | 224.76 |
| 08/26/2026 21:22 | 50 | 224.76 |
| 08/26/2026 21:22 | 100 | 224.78 |
| 08/26/2026 21:22 | 10 | 224.80 |
| 08/26/2026 21:22 | 11 | 224.80 |
| 08/26/2026 21:22 | 5 | 224.79 |
| 08/26/2026 21:22 | 5 | 224.78 |
| 08/26/2026 21:22 | 2 | 224.78 |
| 08/26/2026 21:22 | 9 | 224.78 |
| 08/26/2026 21:22 | 11 | 224.77 |
| 08/26/2026 21:22 | 5 | 224.78 |
| 08/26/2026 21:22 | 84 | 224.78 |
| 08/26/2026 21:22 | 1 | 224.77 |
| 08/26/2026 21:22 | 9 | 224.77 |
| 08/26/2026 21:22 | 100 | 224.77 |
| 08/26/2026 21:22 | 20 | 224.77 |
| 08/26/2026 21:22 | 100 | 224.77 |
| 08/26/2026 21:22 | 2 | 224.76 |
| 08/26/2026 21:22 | 98 | 224.76 |
| 08/26/2026 21:22 | 3 | 224.76 |
| 08/26/2026 21:22 | 62 | 224.76 |
| 08/26/2026 21:22 | 13 | 224.76 |
| 08/26/2026 21:22 | 100 | 224.76 |
| 08/26/2026 21:22 | 2 | 224.74 |
| 08/26/2026 21:22 | 47 | 224.70 |
| 08/26/2026 21:22 | 4 | 224.70 |
| 08/26/2026 21:22 | 25 | 224.70 |
| 08/26/2026 21:22 | 2 | 224.70 |
| 08/26/2026 21:22 | 2 | 224.70 |
| 08/26/2026 21:22 | 2 | 224.70 |
| 08/26/2026 21:22 | 2 | 224.70 |
| 08/26/2026 21:22 | 5 | 224.70 |
| 08/26/2026 21:22 | 7 | 224.70 |
| 08/26/2026 21:22 | 1 | 224.70 |
| 08/26/2026 21:22 | 1 | 224.70 |
| 08/26/2026 21:22 | 2 | 224.70 |
| 08/26/2026 21:22 | 5 | 224.665 |
| 08/26/2026 21:21 | 4 | 224.67 |
| 08/26/2026 21:21 | 3 | 224.66 |
| 08/26/2026 21:21 | 20 | 224.66 |
| 08/26/2026 21:21 | 18 | 224.675 |
| 08/26/2026 21:20 | 100 | 224.70 |
| 08/26/2026 21:20 | 100 | 224.72 |
| 08/26/2026 21:20 | 5 | 224.72 |
| 08/26/2026 21:20 | 5 | 224.72 |
| 08/26/2026 21:20 | 100 | 224.75 |
| 08/26/2026 21:20 | 115 | 224.79 |
| 08/26/2026 21:20 | 100 | 224.755 |
| 08/26/2026 21:20 | 12 | 224.79 |
| 08/26/2026 21:20 | 43 | 224.79 |
| 08/26/2026 21:20 | 12 | 224.79 |
| 08/26/2026 21:20 | 288 | 224.79 |
| 08/26/2026 21:20 | 12 | 224.77 |
| 08/26/2026 21:20 | 37 | 224.75 |
| 08/26/2026 21:20 | 45 | 224.74 |
| 08/26/2026 21:20 | 65 | 224.75 |
| 08/26/2026 21:20 | 13 | 224.75 |
| 08/26/2026 21:20 | 2 | 224.77 |
| 08/26/2026 21:20 | 200 | 224.79 |
| 08/26/2026 21:20 | 30 | 224.80 |
| 08/26/2026 21:19 | 23 | 224.81 |
| 08/26/2026 21:19 | 25 | 224.81 |
| 08/26/2026 21:19 | 25 | 224.81 |
| 08/26/2026 21:19 | 25 | 224.81 |
| 08/26/2026 21:19 | 2 | 224.81 |
| 08/26/2026 21:19 | 45 | 224.84 |
| 08/26/2026 21:19 | 55 | 224.84 |
| 08/26/2026 21:19 | 45 | 224.84 |
| 08/26/2026 21:19 | 25 | 224.84 |
| 08/26/2026 21:19 | 5 | 224.84 |
| 08/26/2026 21:19 | 25 | 224.84 |
| 08/26/2026 21:19 | 9 | 224.86 |
| 08/26/2026 21:19 | 18 | 224.86 |
| 08/26/2026 21:19 | 7 | 224.86 |
| 08/26/2026 21:19 | 95 | 224.86 |
| 08/26/2026 21:19 | 30 | 224.87 |
| 08/26/2026 21:19 | 48 | 224.91 |
| 08/26/2026 21:19 | 22 | 224.91 |
| 08/26/2026 21:19 | 97 | 224.88 |
| 08/26/2026 21:19 | 3 | 224.88 |
| 08/26/2026 21:19 | 19 | 224.86 |
| 08/26/2026 21:19 | 1 | 224.86 |
| 08/26/2026 21:18 | 5 | 224.85 |
| 08/26/2026 21:18 | 4 | 224.85 |
| 08/26/2026 21:18 | 3 | 224.85 |
| 08/26/2026 21:18 | 1 | 224.85 |
| 08/26/2026 21:18 | 2 | 224.85 |
| 08/26/2026 21:18 | 1 | 224.85 |
| 08/26/2026 21:18 | 1 | 224.85 |
| 08/26/2026 21:18 | 7 | 224.85 |
| 08/26/2026 21:18 | 1 | 224.85 |
| 08/26/2026 21:18 | 7 | 224.85 |
| 08/26/2026 21:18 | 2 | 224.85 |
| 08/26/2026 21:18 | 1 | 224.85 |
| 08/26/2026 21:18 | 7 | 224.85 |
| 08/26/2026 21:18 | 6 | 224.85 |
| 08/26/2026 21:18 | 1 | 224.85 |
| 08/26/2026 21:18 | 7 | 224.85 |
| 08/26/2026 21:18 | 4 | 224.85 |
| 08/26/2026 21:18 | 22 | 224.75 |
| 08/26/2026 21:18 | 30 | 224.75 |
| 08/26/2026 21:18 | 1 | 224.77 |
| 08/26/2026 21:18 | 1 | 224.75 |
| 08/26/2026 21:18 | 1 | 224.75 |
| 08/26/2026 21:18 | 68 | 224.75 |
| 08/26/2026 21:18 | 67 | 224.75 |
| 08/26/2026 21:18 | 86 | 224.75 |
| 08/26/2026 21:18 | 30 | 224.76 |
| 08/26/2026 21:18 | 100 | 224.78 |
| 08/26/2026 21:18 | 37 | 224.79 |
| 08/26/2026 21:18 | 6 | 224.80 |
| 08/26/2026 21:18 | 24 | 224.81 |
| 08/26/2026 21:18 | 100 | 224.86 |
| 08/26/2026 21:17 | 1 | 224.81 |
| 08/26/2026 21:17 | 61 | 224.81 |
| 08/26/2026 21:17 | 6 | 224.81 |
| 08/26/2026 21:16 | 1 | 224.85 |
| 08/26/2026 21:16 | 68 | 224.85 |
| 08/26/2026 21:16 | 32 | 224.85 |
| 08/26/2026 21:16 | 68 | 224.85 |
| 08/26/2026 21:16 | 100 | 224.88 |
| 08/26/2026 21:16 | 6 | 224.905 |
| 08/26/2026 21:16 | 8 | 224.905 |
| 08/26/2026 21:16 | 7 | 224.905 |
| 08/26/2026 21:16 | 100 | 224.87 |
| 08/26/2026 21:16 | 40 | 224.88 |
| 08/26/2026 21:16 | 1 | 224.89 |
| 08/26/2026 21:16 | 71 | 224.89 |
| 08/26/2026 21:16 | 30 | 224.89 |
| 08/26/2026 21:16 | 16 | 224.89 |
| 08/26/2026 21:16 | 102 | 224.91 |
| 08/26/2026 21:16 | 98 | 224.91 |
| 08/26/2026 21:16 | 6 | 224.93 |
| 08/26/2026 21:16 | 1 | 224.90 |
| 08/26/2026 21:16 | 15 | 224.90 |
| 08/26/2026 21:16 | 10 | 224.90 |
| 08/26/2026 21:16 | 100 | 224.90 |
| 08/26/2026 21:16 | 94 | 224.90 |
| 08/26/2026 21:16 | 6 | 224.90 |
| 08/26/2026 21:15 | 20 | 224.77 |
| 08/26/2026 21:15 | 75 | 224.77 |
| 08/26/2026 21:15 | 105 | 224.78 |
| 08/26/2026 21:15 | 95 | 224.78 |
| 08/26/2026 21:15 | 18 | 224.85 |
| 08/26/2026 21:15 | 1 | 224.78 |
| 08/26/2026 21:15 | 6 | 224.78 |
| 08/26/2026 21:15 | 1 | 224.78 |
| 08/26/2026 21:15 | 1 | 224.785 |
| 08/26/2026 21:15 | 1 | 224.785 |
| 08/26/2026 21:15 | 7 | 224.785 |
| 08/26/2026 21:14 | 20 | 224.735 |
| 08/26/2026 21:14 | 12 | 224.73 |
| 08/26/2026 21:14 | 6 | 224.69 |
| 08/26/2026 21:14 | 100 | 224.68 |
| 08/26/2026 21:14 | 32 | 224.68 |
| 08/26/2026 21:14 | 9 | 224.68 |
| 08/26/2026 21:14 | 100 | 224.68 |
| 08/26/2026 21:14 | 30 | 224.68 |
| 08/26/2026 21:14 | 100 | 224.68 |
| 08/26/2026 21:14 | 17 | 224.65 |
| 08/26/2026 21:14 | 6 | 224.64 |
| 08/26/2026 21:14 | 1 | 224.64 |
| 08/26/2026 21:14 | 100 | 224.64 |
| 08/26/2026 21:14 | 1 | 224.63 |
| 08/26/2026 21:14 | 9 | 224.63 |
| 08/26/2026 21:14 | 1 | 224.62 |
| 08/26/2026 21:14 | 11 | 224.55 |
| 08/26/2026 21:14 | 96 | 224.41 |
| 08/26/2026 21:14 | 17 | 224.375 |
| 08/26/2026 21:13 | 11 | 224.375 |
| 08/26/2026 21:13 | 23 | 224.375 |
| 08/26/2026 21:13 | 15 | 224.38 |
| 08/26/2026 21:13 | 7 | 224.375 |
| 08/26/2026 21:13 | 6 | 224.375 |
| 08/26/2026 21:13 | 100 | 224.38 |
| 08/26/2026 21:13 | 1 | 224.33 |
| 08/26/2026 21:13 | 22 | 224.26 |
| 08/26/2026 21:13 | 16 | 224.29 |
| 08/26/2026 21:12 | 9 | 224.26 |
| 08/26/2026 21:12 | 5 | 224.26 |
| 08/26/2026 21:12 | 5 | 224.26 |
| 08/26/2026 21:12 | 1 | 224.39 |
| 08/26/2026 21:11 | 8 | 224.26 |
| 08/26/2026 21:11 | 2 | 224.38 |
| 08/26/2026 21:11 | 100 | 224.38 |
| 08/26/2026 21:10 | 2 | 224.26 |
| 08/26/2026 21:10 | 64 | 224.26 |
| 08/26/2026 21:10 | 1 | 224.26 |
| 08/26/2026 21:10 | 3 | 224.26 |
| 08/26/2026 21:10 | 65 | 224.30 |
| 08/26/2026 21:10 | 55 | 224.30 |
| 08/26/2026 21:10 | 10 | 224.31 |
| 08/26/2026 21:10 | 50 | 224.31 |
| 08/26/2026 21:10 | 25 | 224.31 |
| 08/26/2026 21:10 | 25 | 224.31 |
| 08/26/2026 21:10 | 25 | 224.39 |
| 08/26/2026 21:10 | 25 | 224.39 |
| 08/26/2026 21:10 | 25 | 224.39 |
| 08/26/2026 21:10 | 25 | 224.39 |
| 08/26/2026 21:09 | 25 | 224.38 |
| 08/26/2026 21:09 | 25 | 224.38 |
| 08/26/2026 21:09 | 25 | 224.38 |
| 08/26/2026 21:09 | 25 | 224.38 |
| 08/26/2026 21:09 | 1 | 224.43 |
| 08/26/2026 21:09 | 65 | 224.43 |
| 08/26/2026 21:09 | 100 | 224.50 |
| 08/26/2026 21:09 | 6 | 224.57 |
| 08/26/2026 21:09 | 10 | 224.54 |
| 08/26/2026 21:09 | 1 | 224.53 |
| 08/26/2026 21:08 | 6 | 224.45 |
| 08/26/2026 21:08 | 1 | 224.43 |
| 08/26/2026 21:08 | 4 | 224.43 |
| 08/26/2026 21:08 | 1 | 224.43 |
| 08/26/2026 21:08 | 11 | 224.43 |
| 08/26/2026 21:08 | 100 | 224.45 |
| 08/26/2026 21:08 | 27 | 224.43 |
| 08/26/2026 21:08 | 2 | 224.43 |
| 08/26/2026 21:08 | 5 | 224.39 |
| 08/26/2026 21:08 | 5 | 224.38 |
| 08/26/2026 21:08 | 5 | 224.37 |
| 08/26/2026 21:08 | 5 | 224.37 |
| 08/26/2026 21:08 | 3 | 224.37 |
| 08/26/2026 21:08 | 6 | 224.36 |
| 08/26/2026 21:08 | 10 | 224.36 |
| 08/26/2026 21:08 | 100 | 224.36 |
| 08/26/2026 21:08 | 80 | 224.36 |
| 08/26/2026 21:08 | 28 | 224.36 |
| 08/26/2026 21:08 | 28 | 224.36 |
| 08/26/2026 21:08 | 11 | 224.32 |
| 08/26/2026 21:08 | 11 | 224.32 |
| 08/26/2026 21:08 | 16 | 224.29 |
| 08/26/2026 21:08 | 10 | 224.29 |
| 08/26/2026 21:08 | 2 | 224.19 |
| 08/26/2026 21:08 | 10 | 224.15 |
| 08/26/2026 21:08 | 10 | 224.11 |
| 08/26/2026 21:07 | 4 | 224.185 |
| 08/26/2026 21:07 | 1 | 224.185 |
| 08/26/2026 21:07 | 1 | 224.185 |
| 08/26/2026 21:07 | 1 | 224.185 |
| 08/26/2026 21:06 | 11 | 224.09 |
| 08/26/2026 21:06 | 14 | 224.09 |
| 08/26/2026 21:06 | 10 | 224.09 |
| 08/26/2026 21:06 | 11 | 224.10 |
| 08/26/2026 21:06 | 100 | 224.09 |
| 08/26/2026 21:06 | 16 | 224.09 |
| 08/26/2026 21:06 | 25 | 224.09 |
| 08/26/2026 21:06 | 25 | 224.09 |
| 08/26/2026 21:06 | 1 | 223.87 |
| 08/26/2026 21:06 | 14 | 223.87 |
| 08/26/2026 21:06 | 18 | 223.87 |
| 08/26/2026 21:06 | 18 | 223.87 |
| 08/26/2026 21:06 | 50 | 223.87 |
| 08/26/2026 21:06 | 18 | 223.87 |
| 08/26/2026 21:06 | 20 | 223.89 |
| 08/26/2026 21:06 | 25 | 223.92 |
| 08/26/2026 21:06 | 73 | 223.96 |
| 08/26/2026 21:06 | 1 | 224.00 |
| 08/26/2026 21:06 | 1 | 224.08 |
| 08/26/2026 21:06 | 22 | 224.08 |
| 08/26/2026 21:06 | 1 | 224.08 |
| 08/26/2026 21:05 | 5 | 224.16 |
| 08/26/2026 21:05 | 9 | 224.16 |
| 08/26/2026 21:05 | 15 | 224.12 |
| 08/26/2026 21:05 | 25 | 224.12 |
| 08/26/2026 21:05 | 25 | 224.09 |
| 08/26/2026 21:05 | 17 | 224.02 |
| 08/26/2026 21:05 | 1 | 224.02 |
| 08/26/2026 21:05 | 1 | 224.02 |
| 08/26/2026 21:05 | 1 | 224.02 |
| 08/26/2026 21:05 | 2 | 224.02 |
| 08/26/2026 21:05 | 1 | 224.02 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:05 | 73 | 224.03 |
| 08/26/2026 21:05 | 2 | 224.03 |
| 08/26/2026 21:05 | 1 | 224.03 |
| 08/26/2026 21:04 | 15 | 224.09 |
| 08/26/2026 21:04 | 100 | 224.09 |
| 08/26/2026 21:04 | 100 | 224.09 |
| 08/26/2026 21:04 | 5 | 224.11 |
| 08/26/2026 21:04 | 64 | 224.12 |
| 08/26/2026 21:04 | 36 | 224.12 |
| 08/26/2026 21:04 | 30 | 224.13 |
| 08/26/2026 21:04 | 1 | 224.17 |
| 08/26/2026 21:04 | 6 | 224.39 |
| 08/26/2026 21:02 | 2 | 224.32 |
| 08/26/2026 21:02 | 67 | 224.32 |
| 08/26/2026 21:02 | 2 | 224.32 |
| 08/26/2026 21:02 | 4 | 224.52 |
| 08/26/2026 21:02 | 100 | 224.50 |
| 08/26/2026 21:02 | 110 | 224.49 |
| 08/26/2026 21:01 | 1 | 224.52 |
| 08/26/2026 21:01 | 100 | 224.51 |
| 08/26/2026 21:01 | 61 | 224.33 |
| 08/26/2026 21:01 | 10 | 224.34 |
| 08/26/2026 21:01 | 5 | 224.47 |
| 08/26/2026 21:00 | 61 | 224.42 |
| 08/26/2026 21:00 | 1 | 224.42 |
| 08/26/2026 21:00 | 4 | 224.33 |
| 08/26/2026 21:00 | 7 | 224.34 |
| 08/26/2026 21:00 | 25 | 224.36 |
| 08/26/2026 21:00 | 193 | 224.36 |
| 08/26/2026 21:00 | 100 | 224.37 |
| 08/26/2026 21:00 | 5 | 224.39 |
| 08/26/2026 21:00 | 5 | 224.38 |
| 08/26/2026 21:00 | 7 | 224.27 |
| 08/26/2026 21:00 | 10 | 224.27 |
| 08/26/2026 21:00 | 63 | 224.27 |
| 08/26/2026 21:00 | 27 | 224.28 |
| 08/26/2026 21:00 | 73 | 224.28 |
| 08/26/2026 21:00 | 73 | 224.31 |
| 08/26/2026 21:00 | 237 | 224.36 |
| 08/26/2026 21:00 | 1 | 224.36 |
| 08/26/2026 21:00 | 40 | 224.34 |
| 08/26/2026 21:00 | 10 | 224.23 |
| 08/26/2026 21:00 | 10 | 224.23 |
| 08/26/2026 21:00 | 17 | 224.23 |
| 08/26/2026 21:00 | 10 | 224.22 |
| 08/26/2026 21:00 | 7 | 224.08 |
| 08/26/2026 21:00 | 9 | 224.08 |
| 08/26/2026 21:00 | 88 | 223.97 |
| 08/26/2026 21:00 | 17 | 224.00 |
| 08/26/2026 21:00 | 52 | 224.00 |
| 08/26/2026 21:00 | 10 | 224.00 |
| 08/26/2026 21:00 | 2 | 224.00 |
| 08/26/2026 21:00 | 2 | 224.00 |
| 08/26/2026 21:00 | 5 | 224.00 |
| 08/26/2026 21:00 | 114 | 224.01 |
| 08/26/2026 21:00 | 100 | 224.02 |
| 08/26/2026 21:00 | 6 | 224.08 |
| 08/26/2026 21:00 | 1 | 224.15 |
| 08/26/2026 21:00 | 8 | 224.16 |
| 08/26/2026 21:00 | 22 | 224.16 |
| 08/26/2026 21:00 | 45 | 224.16 |
| 08/26/2026 21:00 | 100 | 224.16 |
| 08/26/2026 21:00 | 30 | 224.17 |
| 08/26/2026 21:00 | 1 | 224.21 |
| 08/26/2026 21:00 | 15 | 224.27 |
| 08/26/2026 20:59 | 2 | 224.48 |
| 08/26/2026 20:59 | 11 | 224.25 |
| 08/26/2026 20:59 | 1 | 224.25 |
| 08/26/2026 20:59 | 1 | 224.26 |
| 08/26/2026 20:59 | 100 | 224.48 |
| 08/26/2026 20:59 | 1 | 224.30 |
| 08/26/2026 20:59 | 1 | 224.30 |
| 08/26/2026 20:59 | 1 | 224.30 |
| 08/26/2026 20:59 | 4 | 224.32 |
| 08/26/2026 20:59 | 67 | 224.33 |
| 08/26/2026 20:59 | 24 | 224.33 |
| 08/26/2026 20:59 | 9 | 224.33 |
| 08/26/2026 20:59 | 100 | 224.34 |
| 08/26/2026 20:59 | 5 | 224.34 |
| 08/26/2026 20:59 | 83 | 224.34 |
| 08/26/2026 20:59 | 13 | 224.34 |
| 08/26/2026 20:59 | 4 | 224.34 |
| 08/26/2026 20:59 | 100 | 224.35 |
| 08/26/2026 20:59 | 14 | 224.35 |
| 08/26/2026 20:59 | 86 | 224.35 |
| 08/26/2026 20:59 | 2 | 224.35 |
| 08/26/2026 20:59 | 3 | 224.35 |
| 08/26/2026 20:59 | 83 | 224.35 |
| 08/26/2026 20:59 | 17 | 224.35 |
| 08/26/2026 20:59 | 4 | 224.36 |
| 08/26/2026 20:59 | 6 | 224.36 |
| 08/26/2026 20:59 | 4 | 224.37 |
| 08/26/2026 20:59 | 50 | 224.37 |
| 08/26/2026 20:59 | 46 | 224.37 |
| 08/26/2026 20:59 | 100 | 224.37 |
| 08/26/2026 20:59 | 56 | 224.37 |
| 08/26/2026 20:59 | 44 | 224.37 |
| 08/26/2026 20:59 | 2 | 224.37 |
| 08/26/2026 20:59 | 68 | 224.38 |
| 08/26/2026 20:59 | 88 | 224.38 |
| 08/26/2026 20:59 | 8 | 224.38 |
| 08/26/2026 20:59 | 26 | 224.38 |
| 08/26/2026 20:59 | 68 | 224.38 |
| 08/26/2026 20:59 | 100 | 224.38 |
| 08/26/2026 20:59 | 12 | 224.42 |
| 08/26/2026 20:59 | 3 | 224.61 |
| 08/26/2026 20:58 | 8 | 224.42 |
| 08/26/2026 20:58 | 26 | 224.42 |
| 08/26/2026 20:58 | 26 | 224.46 |
| 08/26/2026 20:58 | 26 | 224.46 |
| 08/26/2026 20:58 | 4 | 224.38 |
| 08/26/2026 20:58 | 21 | 224.40 |
| 08/26/2026 20:58 | 15 | 224.40 |
| 08/26/2026 20:58 | 2 | 224.45 |
| 08/26/2026 20:58 | 2 | 224.48 |
| 08/26/2026 20:58 | 4 | 224.49 |
| 08/26/2026 20:58 | 59 | 224.57 |
| 08/26/2026 20:57 | 14 | 224.47 |
| 08/26/2026 20:57 | 16 | 224.47 |
| 08/26/2026 20:57 | 28 | 224.48 |
| 08/26/2026 20:57 | 72 | 224.48 |
| 08/26/2026 20:57 | 74 | 224.49 |
| 08/26/2026 20:57 | 26 | 224.49 |
| 08/26/2026 20:57 | 46 | 224.49 |
| 08/26/2026 20:57 | 26 | 224.49 |
| 08/26/2026 20:57 | 8 | 224.50 |
| 08/26/2026 20:57 | 60 | 224.50 |
| 08/26/2026 20:57 | 20 | 224.53 |
| 08/26/2026 20:57 | 20 | 224.53 |
| 08/26/2026 20:57 | 25 | 224.63 |
| 08/26/2026 20:57 | 25 | 224.63 |
| 08/26/2026 20:57 | 50 | 224.63 |
| 08/26/2026 20:57 | 30 | 224.63 |
| 08/26/2026 20:57 | 5 | 224.68 |
| 08/26/2026 20:57 | 100 | 224.68 |
| 08/26/2026 20:57 | 1 | 224.69 |
| 08/26/2026 20:57 | 73 | 224.69 |
| 08/26/2026 20:57 | 90 | 224.69 |
| 08/26/2026 20:57 | 10 | 224.69 |
| 08/26/2026 20:57 | 10 | 224.70 |
| 08/26/2026 20:57 | 3 | 224.74 |
| 08/26/2026 20:57 | 97 | 224.78 |
| 08/26/2026 20:57 | 3 | 224.78 |
| 08/26/2026 20:56 | 20 | 224.76 |
| 08/26/2026 20:56 | 1 | 224.76 |
| 08/26/2026 20:56 | 4 | 224.81 |
| 08/26/2026 20:56 | 1 | 224.79 |
| 08/26/2026 20:56 | 1 | 224.765 |
| 08/26/2026 20:56 | 5 | 224.765 |
| 08/26/2026 20:56 | 11 | 224.765 |
| 08/26/2026 20:55 | 5 | 224.76 |
| 08/26/2026 20:54 | 5 | 224.76 |
| 08/26/2026 20:54 | 2 | 224.62 |
| 08/26/2026 20:54 | 5 | 224.735 |
| 08/26/2026 20:54 | 52 | 224.735 |
| 08/26/2026 20:54 | 7 | 224.735 |
| 08/26/2026 20:54 | 5 | 224.735 |
| 08/26/2026 20:53 | 2 | 224.70 |
| 08/26/2026 20:53 | 3 | 224.63 |
| 08/26/2026 20:53 | 5 | 224.63 |
| 08/26/2026 20:53 | 5 | 224.63 |
| 08/26/2026 20:53 | 14 | 224.59 |
| 08/26/2026 20:53 | 25 | 224.59 |
| 08/26/2026 20:53 | 25 | 224.59 |
| 08/26/2026 20:52 | 25 | 224.59 |
| 08/26/2026 20:52 | 11 | 224.59 |
| 08/26/2026 20:52 | 100 | 224.56 |
| 08/26/2026 20:52 | 10 | 224.69 |
| 08/26/2026 20:52 | 10 | 224.69 |
| 08/26/2026 20:52 | 100 | 224.67 |
| 08/26/2026 20:52 | 5 | 224.65 |
| 08/26/2026 20:52 | 100 | 224.63 |
| 08/26/2026 20:52 | 94 | 224.68 |
| 08/26/2026 20:52 | 6 | 224.63 |
| 08/26/2026 20:52 | 3 | 224.68 |
| 08/26/2026 20:52 | 27 | 224.68 |
| 08/26/2026 20:52 | 3 | 224.66 |
| 08/26/2026 20:52 | 11 | 224.63 |
| 08/26/2026 20:52 | 66 | 224.63 |
| 08/26/2026 20:52 | 34 | 224.63 |
| 08/26/2026 20:52 | 8 | 224.63 |
| 08/26/2026 20:52 | 5 | 224.63 |
| 08/26/2026 20:52 | 100 | 224.63 |
| 08/26/2026 20:52 | 55 | 224.63 |
| 08/26/2026 20:52 | 45 | 224.63 |
| 08/26/2026 20:52 | 10 | 224.63 |
| 08/26/2026 20:52 | 50 | 224.60 |
| 08/26/2026 20:52 | 16 | 224.59 |
| 08/26/2026 20:51 | 100 | 224.56 |
| 08/26/2026 20:51 | 100 | 224.62 |
| 08/26/2026 20:51 | 80 | 224.62 |
| 08/26/2026 20:51 | 20 | 224.62 |
| 08/26/2026 20:51 | 70 | 224.58 |
| 08/26/2026 20:51 | 100 | 224.62 |
| 08/26/2026 20:51 | 1 | 224.59 |
| 08/26/2026 20:51 | 8 | 224.60 |
| 08/26/2026 20:51 | 30 | 224.62 |
| 08/26/2026 20:51 | 45 | 224.62 |
| 08/26/2026 20:51 | 30 | 224.63 |
| 08/26/2026 20:51 | 38 | 224.63 |
| 08/26/2026 20:51 | 200 | 224.63 |
| 08/26/2026 20:51 | 33 | 224.64 |
| 08/26/2026 20:51 | 5 | 224.65 |
| 08/26/2026 20:51 | 5 | 224.65 |
| 08/26/2026 20:51 | 10 | 224.65 |
| 08/26/2026 20:51 | 1 | 224.69 |
| 08/26/2026 20:51 | 100 | 224.73 |
| 08/26/2026 20:51 | 100 | 224.73 |
| 08/26/2026 20:51 | 2 | 224.78 |
| 08/26/2026 20:51 | 20 | 224.78 |
| 08/26/2026 20:51 | 22 | 224.78 |
| 08/26/2026 20:51 | 78 | 224.78 |
| 08/26/2026 20:51 | 100 | 224.79 |
| 08/26/2026 20:51 | 2 | 224.79 |
| 08/26/2026 20:51 | 68 | 224.80 |
| 08/26/2026 20:51 | 32 | 224.80 |
| 08/26/2026 20:51 | 68 | 224.81 |
| 08/26/2026 20:51 | 100 | 224.86 |
| 08/26/2026 20:51 | 1 | 224.86 |
| 08/26/2026 20:51 | 75 | 224.88 |
| 08/26/2026 20:51 | 80 | 224.91 |
| 08/26/2026 20:51 | 20 | 224.91 |
| 08/26/2026 20:50 | 23 | 224.91 |
| 08/26/2026 20:50 | 25 | 224.91 |
| 08/26/2026 20:50 | 25 | 224.91 |
| 08/26/2026 20:50 | 25 | 224.91 |
| 08/26/2026 20:50 | 2 | 224.91 |
| 08/26/2026 20:50 | 2 | 224.975 |
| 08/26/2026 20:50 | 100 | 224.92 |
| 08/26/2026 20:50 | 2 | 224.965 |
| 08/26/2026 20:49 | 100 | 224.92 |
| 08/26/2026 20:49 | 1 | 224.87 |
| 08/26/2026 20:49 | 2 | 224.87 |
| 08/26/2026 20:49 | 1 | 224.87 |
| 08/26/2026 20:49 | 1 | 224.87 |
| 08/26/2026 20:49 | 79 | 224.87 |
| 08/26/2026 20:49 | 2 | 224.95 |
| 08/26/2026 20:49 | 50 | 224.93 |
| 08/26/2026 20:49 | 25 | 224.93 |
| 08/26/2026 20:49 | 25 | 224.93 |
| 08/26/2026 20:49 | 75 | 224.95 |
| 08/26/2026 20:49 | 25 | 224.95 |
| 08/26/2026 20:49 | 2 | 225.03 |
| 08/26/2026 20:48 | 13 | 224.93 |
| 08/26/2026 20:48 | 2 | 224.93 |
| 08/26/2026 20:48 | 100 | 224.97 |
| 08/26/2026 20:48 | 100 | 225.01 |
| 08/26/2026 20:48 | 1 | 225.12 |
| 08/26/2026 20:48 | 40 | 225.04 |
| 08/26/2026 20:48 | 24 | 225.01 |
| 08/26/2026 20:48 | 6 | 225.01 |
| 08/26/2026 20:48 | 24 | 224.99 |
| 08/26/2026 20:48 | 100 | 224.99 |
| 08/26/2026 20:48 | 23 | 224.99 |
| 08/26/2026 20:48 | 23 | 224.99 |
| 08/26/2026 20:48 | 7 | 224.98 |
| 08/26/2026 20:48 | 100 | 224.98 |
| 08/26/2026 20:48 | 5 | 224.98 |
| 08/26/2026 20:48 | 100 | 224.98 |
| 08/26/2026 20:48 | 2 | 224.97 |
| 08/26/2026 20:48 | 14 | 224.97 |
| 08/26/2026 20:48 | 5 | 224.97 |
| 08/26/2026 20:48 | 1 | 224.97 |
| 08/26/2026 20:48 | 20 | 224.97 |
| 08/26/2026 20:48 | 9 | 224.97 |
| 08/26/2026 20:48 | 100 | 224.97 |
| 08/26/2026 20:48 | 100 | 224.97 |
| 08/26/2026 20:48 | 100 | 224.96 |
| 08/26/2026 20:48 | 10 | 224.96 |
| 08/26/2026 20:48 | 10 | 224.96 |
| 08/26/2026 20:48 | 7 | 224.96 |
| 08/26/2026 20:48 | 5 | 224.96 |
| 08/26/2026 20:48 | 1 | 224.96 |
| 08/26/2026 20:48 | 9 | 224.96 |
| 08/26/2026 20:48 | 90 | 224.96 |
| 08/26/2026 20:48 | 1 | 224.96 |
| 08/26/2026 20:48 | 1 | 224.94 |
| 08/26/2026 20:48 | 25 | 224.89 |
| 08/26/2026 20:48 | 10 | 224.835 |
| 08/26/2026 20:47 | 11 | 224.83 |
| 08/26/2026 20:47 | 17 | 224.83 |
| 08/26/2026 20:47 | 22 | 224.83 |
| 08/26/2026 20:47 | 100 | 224.83 |
| 08/26/2026 20:47 | 16 | 224.83 |
| 08/26/2026 20:47 | 25 | 224.80 |
| 08/26/2026 20:47 | 11 | 224.78 |
| 08/26/2026 20:47 | 11 | 224.78 |
| 08/26/2026 20:45 | 36 | 224.82 |
| 08/26/2026 20:45 | 2 | 224.83 |
| 08/26/2026 20:45 | 6 | 224.83 |
| 08/26/2026 20:44 | 31 | 224.97 |
| 08/26/2026 20:44 | 7 | 224.96 |
| 08/26/2026 20:44 | 16 | 224.96 |
| 08/26/2026 20:44 | 33 | 224.96 |
| 08/26/2026 20:44 | 67 | 224.96 |
| 08/26/2026 20:44 | 1 | 224.95 |
| 08/26/2026 20:44 | 55 | 224.93 |
| 08/26/2026 20:44 | 25 | 224.93 |
| 08/26/2026 20:44 | 25 | 224.93 |
| 08/26/2026 20:44 | 25 | 224.93 |
| 08/26/2026 20:44 | 25 | 224.92 |
| 08/26/2026 20:44 | 25 | 224.83 |
| 08/26/2026 20:44 | 100 | 224.83 |
| 08/26/2026 20:44 | 8 | 224.85 |
| 08/26/2026 20:44 | 6 | 224.85 |
| 08/26/2026 20:44 | 1 | 224.87 |
| 08/26/2026 20:44 | 26 | 224.91 |
| 08/26/2026 20:44 | 4 | 224.88 |
| 08/26/2026 20:44 | 30 | 224.88 |
| 08/26/2026 20:44 | 48 | 224.88 |
| 08/26/2026 20:44 | 75 | 224.88 |
| 08/26/2026 20:44 | 30 | 224.89 |
| 08/26/2026 20:42 | 100 | 224.96 |
| 08/26/2026 20:42 | 30 | 224.97 |
| 08/26/2026 20:42 | 13 | 224.98 |
| 08/26/2026 20:42 | 11 | 224.98 |
| 08/26/2026 20:42 | 13 | 225.05 |
| 08/26/2026 20:42 | 100 | 225.02 |
| 08/26/2026 20:42 | 100 | 225.02 |
| 08/26/2026 20:42 | 97 | 225.06 |
| 08/26/2026 20:42 | 3 | 225.06 |
| 08/26/2026 20:42 | 100 | 225.06 |
| 08/26/2026 20:42 | 600 | 225.08 |
| 08/26/2026 20:42 | 76 | 225.07 |
| 08/26/2026 20:42 | 100 | 225.07 |
| 08/26/2026 20:42 | 100 | 225.08 |
| 08/26/2026 20:42 | 10 | 225.08 |
| 08/26/2026 20:42 | 30 | 225.08 |
| 08/26/2026 20:42 | 70 | 225.08 |
| 08/26/2026 20:42 | 30 | 225.09 |
| 08/26/2026 20:42 | 2 | 225.18 |
| 08/26/2026 20:42 | 17 | 225.18 |
| 08/26/2026 20:42 | 1 | 225.18 |
| 08/26/2026 20:42 | 100 | 225.18 |
| 08/26/2026 20:42 | 84 | 225.18 |
| 08/26/2026 20:42 | 16 | 225.18 |
| 08/26/2026 20:42 | 2 | 225.16 |
| 08/26/2026 20:42 | 17 | 225.15 |
| 08/26/2026 20:42 | 2 | 225.13 |
| 08/26/2026 20:42 | 81 | 225.125 |
| 08/26/2026 20:42 | 10 | 225.11 |
| 08/26/2026 20:42 | 3 | 225.11 |
| 08/26/2026 20:42 | 6 | 225.11 |
| 08/26/2026 20:42 | 3 | 225.15 |
| 08/26/2026 20:42 | 100 | 225.13 |
| 08/26/2026 20:42 | 100 | 225.13 |
| 08/26/2026 20:42 | 9 | 225.13 |
| 08/26/2026 20:42 | 100 | 225.13 |
| 08/26/2026 20:42 | 24 | 225.15 |
| 08/26/2026 20:42 | 6 | 225.15 |
| 08/26/2026 20:42 | 100 | 225.15 |
| 08/26/2026 20:42 | 100 | 225.15 |
| 08/26/2026 20:42 | 54 | 225.17 |
| 08/26/2026 20:42 | 54 | 225.17 |
| 08/26/2026 20:42 | 77 | 225.19 |
| 08/26/2026 20:42 | 68 | 225.20 |
| 08/26/2026 20:42 | 195 | 225.23 |
| 08/26/2026 20:42 | 5 | 225.23 |
| 08/26/2026 20:42 | 16 | 225.32 |
| 08/26/2026 20:42 | 14 | 225.32 |
| 08/26/2026 20:42 | 13 | 225.315 |
| 08/26/2026 20:42 | 13 | 225.315 |
| 08/26/2026 20:40 | 45 | 225.36 |
| 08/26/2026 20:40 | 10 | 225.295 |
| 08/26/2026 20:40 | 7 | 225.295 |
| 08/26/2026 20:40 | 15 | 225.24 |
| 08/26/2026 20:40 | 75 | 225.24 |
| 08/26/2026 20:40 | 1 | 225.23 |
| 08/26/2026 20:40 | 49 | 225.24 |
| 08/26/2026 20:40 | 20 | 225.27 |
| 08/26/2026 20:40 | 28 | 225.27 |
| 08/26/2026 20:40 | 1 | 225.27 |
| 08/26/2026 20:40 | 150 | 225.28 |
| 08/26/2026 20:40 | 48 | 225.28 |
| 08/26/2026 20:40 | 2 | 225.28 |
| 08/26/2026 20:40 | 1 | 225.33 |
| 08/26/2026 20:38 | 4 | 225.33 |
| 08/26/2026 20:37 | 3 | 225.325 |
| 08/26/2026 20:37 | 100 | 225.245 |
| 08/26/2026 20:37 | 25 | 225.28 |
| 08/26/2026 20:36 | 3 | 225.30 |
| 08/26/2026 20:36 | 14 | 225.30 |
| 08/26/2026 20:36 | 36 | 225.29 |
| 08/26/2026 20:36 | 64 | 225.29 |
| 08/26/2026 20:36 | 6 | 225.23 |
| 08/26/2026 20:36 | 5 | 225.23 |
| 08/26/2026 20:36 | 50 | 225.23 |
| 08/26/2026 20:36 | 2 | 225.23 |
| 08/26/2026 20:36 | 23 | 225.23 |
| 08/26/2026 20:36 | 14 | 225.23 |
| 08/26/2026 20:36 | 24 | 225.30 |
| 08/26/2026 20:36 | 13 | 225.30 |
| 08/26/2026 20:36 | 7 | 225.36 |
| 08/26/2026 20:36 | 7 | 225.41 |
| 08/26/2026 20:36 | 50 | 225.40 |
| 08/26/2026 20:36 | 51 | 225.37 |
| 08/26/2026 20:36 | 20 | 225.36 |
| 08/26/2026 20:36 | 49 | 225.37 |
| 08/26/2026 20:36 | 20 | 225.37 |
| 08/26/2026 20:36 | 6 | 225.38 |
| 08/26/2026 20:36 | 25 | 225.38 |
| 08/26/2026 20:36 | 20 | 225.39 |
| 08/26/2026 20:36 | 100 | 225.39 |
| 08/26/2026 20:36 | 100 | 225.39 |
| 08/26/2026 20:36 | 100 | 225.39 |
| 08/26/2026 20:36 | 5 | 225.40 |
| 08/26/2026 20:36 | 20 | 225.42 |
| 08/26/2026 20:36 | 23 | 225.43 |
| 08/26/2026 20:34 | 15 | 225.50 |
| 08/26/2026 20:34 | 5 | 225.49 |
| 08/26/2026 20:34 | 5 | 225.475 |
| 08/26/2026 20:34 | 5 | 225.475 |
| 08/26/2026 20:34 | 70 | 225.53 |
| 08/26/2026 20:34 | 11 | 225.475 |
| 08/26/2026 20:33 | 5 | 225.475 |
| 08/26/2026 20:33 | 17 | 225.42 |
| 08/26/2026 20:33 | 30 | 225.43 |
| 08/26/2026 20:33 | 14 | 225.43 |
| 08/26/2026 20:33 | 30 | 225.43 |
| 08/26/2026 20:33 | 53 | 225.46 |
| 08/26/2026 20:33 | 3 | 225.46 |
| 08/26/2026 20:33 | 44 | 225.46 |
| 08/26/2026 20:32 | 5 | 225.49 |
| 08/26/2026 20:32 | 5 | 225.485 |
| 08/26/2026 20:32 | 5 | 225.485 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:32 | 5 | 225.48 |
| 08/26/2026 20:31 | 100 | 225.475 |
| 08/26/2026 20:31 | 6 | 225.48 |
| 08/26/2026 20:31 | 4 | 225.47 |
| 08/26/2026 20:31 | 5 | 225.47 |
| 08/26/2026 20:31 | 91 | 225.47 |
| 08/26/2026 20:31 | 1 | 225.40 |
| 08/26/2026 20:31 | 10 | 225.42 |
| 08/26/2026 20:31 | 5 | 225.42 |
| 08/26/2026 20:30 | 9 | 225.56 |
| 08/26/2026 20:29 | 46 | 225.58 |
| 08/26/2026 20:29 | 125 | 225.58 |
| 08/26/2026 20:29 | 100 | 225.57 |
| 08/26/2026 20:29 | 100 | 225.54 |
| 08/26/2026 20:29 | 100 | 225.54 |
| 08/26/2026 20:29 | 5 | 225.54 |
| 08/26/2026 20:29 | 100 | 225.51 |
| 08/26/2026 20:29 | 1 | 225.49 |
| 08/26/2026 20:29 | 16 | 225.46 |
| 08/26/2026 20:29 | 1 | 225.375 |
| 08/26/2026 20:29 | 100 | 225.38 |
| 08/26/2026 20:28 | 54 | 225.375 |
| 08/26/2026 20:28 | 1 | 225.43 |
| 08/26/2026 20:28 | 3 | 225.43 |
| 08/26/2026 20:28 | 2 | 225.44 |
| 08/26/2026 20:28 | 28 | 225.39 |
| 08/26/2026 20:28 | 2 | 225.35 |
| 08/26/2026 20:28 | 2 | 225.33 |
| 08/26/2026 20:28 | 1 | 225.38 |
| 08/26/2026 20:28 | 100 | 225.38 |
| 08/26/2026 20:28 | 100 | 225.38 |
| 08/26/2026 20:27 | 51 | 225.38 |
| 08/26/2026 20:27 | 8 | 225.38 |
| 08/26/2026 20:27 | 130 | 225.37 |
| 08/26/2026 20:27 | 10 | 225.29 |
| 08/26/2026 20:27 | 32 | 225.29 |
| 08/26/2026 20:27 | 22 | 225.29 |
| 08/26/2026 20:27 | 23 | 225.29 |
| 08/26/2026 20:27 | 23 | 225.29 |
| 08/26/2026 20:27 | 5 | 225.29 |
| 08/26/2026 20:27 | 10 | 225.30 |
| 08/26/2026 20:26 | 3 | 225.23 |
| 08/26/2026 20:26 | 5 | 225.23 |
| 08/26/2026 20:26 | 49 | 225.23 |
| 08/26/2026 20:26 | 36 | 225.23 |
| 08/26/2026 20:26 | 3 | 225.23 |
| 08/26/2026 20:26 | 6 | 225.25 |
| 08/26/2026 20:26 | 28 | 225.34 |
| 08/26/2026 20:25 | 3 | 225.29 |
| 08/26/2026 20:25 | 12 | 225.27 |
| 08/26/2026 20:25 | 200 | 225.27 |
| 08/26/2026 20:25 | 111 | 225.28 |
| 08/26/2026 20:25 | 65 | 225.28 |
| 08/26/2026 20:25 | 6 | 225.29 |
| 08/26/2026 20:25 | 100 | 225.30 |
| 08/26/2026 20:25 | 5 | 225.33 |
| 08/26/2026 20:25 | 200 | 225.35 |
| 08/26/2026 20:25 | 29 | 225.31 |
| 08/26/2026 20:25 | 100 | 225.30 |
| 08/26/2026 20:25 | 94 | 225.31 |
| 08/26/2026 20:25 | 2 | 225.29 |
| 08/26/2026 20:25 | 6 | 225.31 |
| 08/26/2026 20:25 | 1 | 225.29 |
| 08/26/2026 20:25 | 1 | 225.30 |
| 08/26/2026 20:25 | 71 | 225.29 |
| 08/26/2026 20:25 | 29 | 225.29 |
| 08/26/2026 20:25 | 100 | 225.29 |
| 08/26/2026 20:25 | 100 | 225.28 |
| 08/26/2026 20:25 | 58 | 225.28 |
| 08/26/2026 20:25 | 42 | 225.28 |
| 08/26/2026 20:25 | 100 | 225.27 |
| 08/26/2026 20:25 | 102 | 225.17 |
| 08/26/2026 20:25 | 1 | 225.22 |
| 08/26/2026 20:25 | 5 | 225.15 |
| 08/26/2026 20:24 | 10 | 225.22 |
| 08/26/2026 20:24 | 19 | 225.22 |
| 08/26/2026 20:24 | 81 | 225.22 |
| 08/26/2026 20:24 | 5 | 225.22 |
| 08/26/2026 20:24 | 5 | 225.15 |
| 08/26/2026 20:24 | 14 | 225.14 |
| 08/26/2026 20:24 | 10 | 225.14 |
| 08/26/2026 20:23 | 100 | 225.13 |
| 08/26/2026 20:23 | 4 | 225.13 |
| 08/26/2026 20:23 | 1 | 225.13 |
| 08/26/2026 20:23 | 5 | 225.08 |
| 08/26/2026 20:23 | 3 | 225.08 |
| 08/26/2026 20:23 | 10 | 225.08 |
| 08/26/2026 20:23 | 100 | 225.08 |
| 08/26/2026 20:23 | 11 | 225.02 |
| 08/26/2026 20:22 | 19 | 225.05 |
| 08/26/2026 20:22 | 14 | 225.11 |
| 08/26/2026 20:22 | 486 | 225.11 |
| 08/26/2026 20:22 | 14 | 225.14 |
| 08/26/2026 20:22 | 85 | 225.14 |
| 08/26/2026 20:22 | 1 | 225.14 |
| 08/26/2026 20:22 | 6 | 225.18 |
| 08/26/2026 20:22 | 10 | 225.08 |
| 08/26/2026 20:22 | 10 | 225.08 |
| 08/26/2026 20:22 | 7 | 225.08 |
| 08/26/2026 20:21 | 14 | 225.10 |
| 08/26/2026 20:21 | 10 | 225.12 |
| 08/26/2026 20:21 | 100 | 225.115 |
| 08/26/2026 20:21 | 8 | 225.16 |
| 08/26/2026 20:21 | 1 | 225.18 |
| 08/26/2026 20:21 | 1 | 225.20 |
| 08/26/2026 20:21 | 13 | 225.22 |
| 08/26/2026 20:21 | 6 | 225.22 |
| 08/26/2026 20:21 | 9 | 225.24 |
| 08/26/2026 20:21 | 24 | 225.25 |
| 08/26/2026 20:21 | 6 | 225.25 |
| 08/26/2026 20:21 | 5 | 225.25 |
| 08/26/2026 20:21 | 6 | 225.25 |
| 08/26/2026 20:21 | 4 | 225.25 |
| 08/26/2026 20:21 | 1 | 225.25 |
| 08/26/2026 20:21 | 50 | 225.25 |
| 08/26/2026 20:21 | 1 | 225.25 |
| 08/26/2026 20:21 | 3 | 225.25 |
| 08/26/2026 20:21 | 1 | 225.25 |
| 08/26/2026 20:21 | 3 | 225.25 |
| 08/26/2026 20:21 | 1 | 225.25 |
| 08/26/2026 20:21 | 10 | 225.29 |
| 08/26/2026 20:21 | 10 | 225.23 |
| 08/26/2026 20:21 | 97 | 225.29 |
| 08/26/2026 20:21 | 3 | 225.29 |
| 08/26/2026 20:21 | 28 | 225.28 |
| 08/26/2026 20:21 | 12 | 225.28 |
| 08/26/2026 20:21 | 2 | 225.28 |
| 08/26/2026 20:21 | 100 | 225.28 |
| 08/26/2026 20:20 | 100 | 225.27 |
| 08/26/2026 20:20 | 4 | 225.25 |
| 08/26/2026 20:20 | 10 | 225.24 |
| 08/26/2026 20:20 | 10 | 225.23 |
| 08/26/2026 20:20 | 10 | 225.23 |
| 08/26/2026 20:20 | 10 | 225.23 |
| 08/26/2026 20:20 | 10 | 225.22 |
| 08/26/2026 20:20 | 3 | 225.22 |
| 08/26/2026 20:20 | 2 | 225.10 |
| 08/26/2026 20:20 | 1 | 225.16 |
| 08/26/2026 20:20 | 4 | 225.30 |
| 08/26/2026 20:19 | 4 | 225.12 |
| 08/26/2026 20:19 | 1 | 225.12 |
| 08/26/2026 20:19 | 84 | 225.10 |
| 08/26/2026 20:19 | 100 | 225.20 |
| 08/26/2026 20:18 | 3 | 225.22 |
| 08/26/2026 20:18 | 3 | 225.30 |
| 08/26/2026 20:18 | 11 | 225.21 |
| 08/26/2026 20:18 | 2 | 225.28 |
| 08/26/2026 20:18 | 19 | 225.18 |
| 08/26/2026 20:18 | 13 | 225.18 |
| 08/26/2026 20:18 | 11 | 225.16 |
| 08/26/2026 20:18 | 9 | 225.16 |
| 08/26/2026 20:18 | 12 | 225.16 |
| 08/26/2026 20:18 | 1 | 225.18 |
| 08/26/2026 20:17 | 13 | 225.13 |
| 08/26/2026 20:17 | 5 | 225.13 |
| 08/26/2026 20:17 | 100 | 225.14 |
| 08/26/2026 20:17 | 1 | 225.05 |
| 08/26/2026 20:17 | 7 | 225.05 |
| 08/26/2026 20:17 | 1 | 225.05 |
| 08/26/2026 20:16 | 5 | 225.02 |
| 08/26/2026 20:16 | 3 | 225.05 |
| 08/26/2026 20:16 | 2 | 225.09 |
| 08/26/2026 20:15 | 1 | 225.15 |
| 08/26/2026 20:15 | 9 | 225.08 |
| 08/26/2026 20:15 | 51 | 225.08 |
| 08/26/2026 20:15 | 1 | 225.18 |
| 08/26/2026 20:14 | 35 | 225.09 |
| 08/26/2026 20:13 | 100 | 224.98 |
| 08/26/2026 20:13 | 100 | 225.00 |
| 08/26/2026 20:13 | 1 | 225.06 |
| 08/26/2026 20:13 | 100 | 225.07 |
| 08/26/2026 20:13 | 2 | 225.11 |
| 08/26/2026 20:13 | 98 | 225.14 |
| 08/26/2026 20:13 | 2 | 225.14 |
| 08/26/2026 20:13 | 100 | 225.14 |
| 08/26/2026 20:13 | 4 | 225.14 |
| 08/26/2026 20:13 | 2 | 225.14 |
| 08/26/2026 20:13 | 100 | 225.14 |
| 08/26/2026 20:13 | 4 | 225.15 |
| 08/26/2026 20:13 | 3 | 225.16 |
| 08/26/2026 20:13 | 1 | 225.16 |
| 08/26/2026 20:13 | 48 | 225.16 |
| 08/26/2026 20:13 | 1 | 225.17 |
| 08/26/2026 20:13 | 277 | 225.17 |
| 08/26/2026 20:13 | 23 | 225.17 |
| 08/26/2026 20:13 | 1 | 225.19 |
| 08/26/2026 20:13 | 100 | 225.19 |
| 08/26/2026 20:13 | 100 | 225.20 |
| 08/26/2026 20:13 | 1 | 225.21 |
| 08/26/2026 20:13 | 100 | 225.26 |
| 08/26/2026 20:12 | 22 | 225.27 |
| 08/26/2026 20:12 | 1 | 225.27 |
| 08/26/2026 20:12 | 11 | 225.27 |
| 08/26/2026 20:12 | 49 | 225.27 |
| 08/26/2026 20:12 | 22 | 225.27 |
| 08/26/2026 20:12 | 29 | 225.27 |
| 08/26/2026 20:12 | 1 | 225.25 |
| 08/26/2026 20:12 | 100 | 225.245 |
| 08/26/2026 20:12 | 22 | 225.24 |
| 08/26/2026 20:12 | 72 | 225.26 |
| 08/26/2026 20:12 | 2 | 225.28 |
| 08/26/2026 20:12 | 1 | 225.29 |
| 08/26/2026 20:12 | 115 | 225.34 |
| 08/26/2026 20:11 | 1 | 225.30 |
| 08/26/2026 20:11 | 9 | 225.37 |
| 08/26/2026 20:11 | 12 | 225.32 |
| 08/26/2026 20:10 | 19 | 225.28 |
| 08/26/2026 20:10 | 1 | 225.32 |
| 08/26/2026 20:10 | 1 | 225.33 |
| 08/26/2026 20:10 | 100 | 225.38 |
| 08/26/2026 20:10 | 98 | 225.47 |
| 08/26/2026 20:10 | 2 | 225.47 |
| 08/26/2026 20:10 | 100 | 225.48 |
| 08/26/2026 20:10 | 125 | 225.40 |
| 08/26/2026 20:10 | 100 | 225.43 |
| 08/26/2026 20:10 | 100 | 225.44 |
| 08/26/2026 20:10 | 16 | 225.46 |
| 08/26/2026 20:10 | 1 | 225.46 |
| 08/26/2026 20:10 | 74 | 225.46 |
| 08/26/2026 20:10 | 1 | 225.48 |
| 08/26/2026 20:10 | 75 | 225.51 |
| 08/26/2026 20:10 | 25 | 225.51 |
| 08/26/2026 20:10 | 1 | 225.555 |
| 08/26/2026 20:09 | 8 | 225.55 |
| 08/26/2026 20:09 | 5 | 225.55 |
| 08/26/2026 20:09 | 8 | 225.57 |
| 08/26/2026 20:09 | 13 | 225.57 |
| 08/26/2026 20:09 | 10 | 225.61 |
| 08/26/2026 20:09 | 4 | 225.60 |
| 08/26/2026 20:09 | 1 | 225.60 |
| 08/26/2026 20:09 | 2 | 225.57 |
| 08/26/2026 20:09 | 33 | 225.54 |
| 08/26/2026 20:09 | 100 | 225.54 |
| 08/26/2026 20:09 | 1 | 225.53 |
| 08/26/2026 20:09 | 100 | 225.53 |
| 08/26/2026 20:09 | 12 | 225.53 |
| 08/26/2026 20:09 | 100 | 225.53 |
| 08/26/2026 20:09 | 5 | 225.53 |
| 08/26/2026 20:09 | 10 | 225.51 |
| 08/26/2026 20:09 | 12 | 225.52 |
| 08/26/2026 20:09 | 100 | 225.52 |
| 08/26/2026 20:09 | 5 | 225.52 |
| 08/26/2026 20:09 | 10 | 225.52 |
| 08/26/2026 20:09 | 7 | 225.50 |
| 08/26/2026 20:09 | 99 | 225.50 |
| 08/26/2026 20:09 | 10 | 225.50 |
| 08/26/2026 20:09 | 99 | 225.50 |
| 08/26/2026 20:09 | 1 | 225.50 |
| 08/26/2026 20:09 | 10 | 225.42 |
| 08/26/2026 20:09 | 9 | 225.46 |
| 08/26/2026 20:09 | 3 | 225.46 |
| 08/26/2026 20:09 | 100 | 225.46 |
| 08/26/2026 20:09 | 13 | 225.37 |
| 08/26/2026 20:09 | 10 | 225.45 |
| 08/26/2026 20:09 | 93 | 225.44 |
| 08/26/2026 20:09 | 37 | 225.44 |
| 08/26/2026 20:09 | 1 | 225.44 |
| 08/26/2026 20:09 | 87 | 225.43 |
| 08/26/2026 20:09 | 16 | 225.40 |
| 08/26/2026 20:09 | 58 | 225.42 |
| 08/26/2026 20:09 | 5 | 225.42 |
| 08/26/2026 20:08 | 1 | 225.46 |
| 08/26/2026 20:08 | 4 | 225.45 |
| 08/26/2026 20:08 | 18 | 225.39 |
| 08/26/2026 20:08 | 11 | 225.39 |
| 08/26/2026 20:08 | 25 | 225.39 |
| 08/26/2026 20:08 | 1 | 225.46 |
| 08/26/2026 20:08 | 7 | 225.46 |
| 08/26/2026 20:08 | 5 | 225.46 |
| 08/26/2026 20:08 | 1 | 225.40 |
| 08/26/2026 20:08 | 23 | 225.43 |
| 08/26/2026 20:08 | 23 | 225.46 |
| 08/26/2026 20:08 | 29 | 225.46 |
| 08/26/2026 20:06 | 100 | 225.545 |
| 08/26/2026 20:06 | 2 | 225.42 |
| 08/26/2026 20:04 | 2 | 225.43 |
| 08/26/2026 20:03 | 5 | 225.46 |
| 08/26/2026 20:03 | 25 | 225.46 |
| 08/26/2026 20:03 | 43 | 225.44 |
| 08/26/2026 20:02 | 100 | 225.39 |
| 08/26/2026 20:02 | 18 | 225.40 |
| 08/26/2026 20:00 | 100 | 225.47 |
| 08/26/2026 20:00 | 1 | 225.45 |
| 08/26/2026 20:00 | 10 | 225.45 |
| 08/26/2026 20:00 | 1 | 225.46 |
| 08/26/2026 20:00 | 1 | 225.59 |
| 08/26/2026 19:59 | 100 | 225.59 |
| 08/26/2026 19:59 | 20 | 225.53 |
| 08/26/2026 19:59 | 25 | 225.53 |
| 08/26/2026 19:59 | 25 | 225.53 |
| 08/26/2026 19:59 | 25 | 225.53 |
| 08/26/2026 19:58 | 5 | 225.58 |
| 08/26/2026 19:58 | 6 | 225.58 |
| 08/26/2026 19:58 | 1 | 225.58 |
| 08/26/2026 19:57 | 5 | 225.56 |
| 08/26/2026 19:57 | 105 | 225.53 |
| 08/26/2026 19:57 | 1 | 225.54 |
| 08/26/2026 19:57 | 10 | 225.63 |
| 08/26/2026 19:57 | 36 | 225.67 |
| 08/26/2026 19:56 | 10 | 225.73 |
| 08/26/2026 19:56 | 25 | 225.73 |
| 08/26/2026 19:56 | 90 | 225.77 |
| 08/26/2026 19:56 | 10 | 225.77 |
| 08/26/2026 19:56 | 20 | 225.77 |
| 08/26/2026 19:56 | 2 | 225.77 |
| 08/26/2026 19:56 | 90 | 225.78 |
| 08/26/2026 19:56 | 18 | 225.78 |
| 08/26/2026 19:56 | 92 | 225.78 |
| 08/26/2026 19:56 | 30 | 225.78 |
| 08/26/2026 19:56 | 1 | 225.79 |
| 08/26/2026 19:56 | 100 | 225.865 |
| 08/26/2026 19:56 | 1 | 225.86 |
| 08/26/2026 19:56 | 1 | 225.87 |
| 08/26/2026 19:56 | 37 | 225.87 |
| 08/26/2026 19:56 | 13 | 225.88 |
| 08/26/2026 19:55 | 1 | 225.87 |
| 08/26/2026 19:55 | 1 | 225.915 |
| 08/26/2026 19:55 | 1 | 225.91 |
| 08/26/2026 19:55 | 1 | 225.915 |
| 08/26/2026 19:54 | 45 | 225.89 |
| 08/26/2026 19:54 | 4 | 225.84 |
| 08/26/2026 19:54 | 60 | 225.84 |
| 08/26/2026 19:54 | 100 | 225.85 |
| 08/26/2026 19:54 | 64 | 225.79 |
| 08/26/2026 19:54 | 2 | 225.78 |
| 08/26/2026 19:54 | 5 | 225.77 |
| 08/26/2026 19:53 | 1 | 225.755 |
| 08/26/2026 19:53 | 2 | 225.755 |
| 08/26/2026 19:53 | 3 | 225.71 |
| 08/26/2026 19:53 | 5 | 225.72 |
| 08/26/2026 19:53 | 3 | 225.73 |
| 08/26/2026 19:53 | 100 | 225.765 |
| 08/26/2026 19:52 | 60 | 225.71 |
| 08/26/2026 19:52 | 9 | 225.75 |
| 08/26/2026 19:52 | 60 | 225.75 |
| 08/26/2026 19:51 | 14 | 225.78 |
| 08/26/2026 19:51 | 1 | 225.83 |
| 08/26/2026 19:51 | 5 | 225.83 |
| 08/26/2026 19:50 | 10 | 225.79 |
| 08/26/2026 19:50 | 10 | 225.79 |
| 08/26/2026 19:50 | 7 | 225.79 |
| 08/26/2026 19:50 | 7 | 225.79 |
| 08/26/2026 19:49 | 100 | 225.785 |
| 08/26/2026 19:49 | 8 | 225.79 |
| 08/26/2026 19:48 | 100 | 225.78 |
| 08/26/2026 19:48 | 3 | 225.68 |
| 08/26/2026 19:48 | 100 | 225.61 |
| 08/26/2026 19:48 | 22 | 225.65 |
| 08/26/2026 19:48 | 10 | 225.66 |
| 08/26/2026 19:48 | 1 | 225.66 |
| 08/26/2026 19:48 | 200 | 225.66 |
| 08/26/2026 19:48 | 16 | 225.66 |
| 08/26/2026 19:48 | 46 | 225.66 |
| 08/26/2026 19:48 | 2 | 225.66 |
| 08/26/2026 19:48 | 2 | 225.67 |
| 08/26/2026 19:48 | 2 | 225.67 |
| 08/26/2026 19:48 | 39 | 225.67 |
| 08/26/2026 19:48 | 25 | 225.67 |
| 08/26/2026 19:48 | 25 | 225.67 |
| 08/26/2026 19:48 | 100 | 225.68 |
| 08/26/2026 19:48 | 50 | 225.67 |
| 08/26/2026 19:48 | 1 | 225.68 |
| 08/26/2026 19:48 | 16 | 225.68 |
| 08/26/2026 19:48 | 21 | 225.68 |
| 08/26/2026 19:48 | 63 | 225.68 |
| 08/26/2026 19:48 | 20 | 225.69 |
| 08/26/2026 19:48 | 80 | 225.75 |
| 08/26/2026 19:47 | 1 | 225.85 |
| 08/26/2026 19:47 | 20 | 225.75 |
| 08/26/2026 19:46 | 12 | 225.87 |
| 08/26/2026 19:46 | 2 | 225.83 |
| 08/26/2026 19:46 | 20 | 225.83 |
| 08/26/2026 19:46 | 5 | 225.85 |
| 08/26/2026 19:45 | 1 | 225.84 |
| 08/26/2026 19:45 | 100 | 225.895 |
| 08/26/2026 19:45 | 2 | 225.95 |
| 08/26/2026 19:45 | 3 | 225.94 |
| 08/26/2026 19:45 | 20 | 225.94 |
| 08/26/2026 19:45 | 25 | 225.95 |
| 08/26/2026 19:45 | 5 | 225.94 |
| 08/26/2026 19:45 | 107 | 225.87 |
| 08/26/2026 19:44 | 5 | 225.93 |
| 08/26/2026 19:44 | 5 | 225.84 |
| 08/26/2026 19:43 | 5 | 225.87 |
| 08/26/2026 19:43 | 10 | 225.87 |
| 08/26/2026 19:43 | 90 | 225.87 |
| 08/26/2026 19:43 | 10 | 225.87 |
| 08/26/2026 19:43 | 1 | 225.86 |
| 08/26/2026 19:42 | 100 | 225.77 |
| 08/26/2026 19:42 | 11 | 225.77 |
| 08/26/2026 19:42 | 1 | 225.77 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:42 | 25 | 225.84 |
| 08/26/2026 19:41 | 2 | 225.89 |
| 08/26/2026 19:41 | 7 | 225.89 |
| 08/26/2026 19:41 | 5 | 225.89 |
| 08/26/2026 19:41 | 5 | 225.89 |
| 08/26/2026 19:41 | 5 | 225.89 |
| 08/26/2026 19:41 | 6 | 225.89 |
| 08/26/2026 19:41 | 6 | 225.89 |
| 08/26/2026 19:41 | 2 | 225.89 |
| 08/26/2026 19:41 | 7 | 225.89 |
| 08/26/2026 19:41 | 7 | 225.89 |
| 08/26/2026 19:41 | 31 | 225.86 |
| 08/26/2026 19:41 | 17 | 225.85 |
| 08/26/2026 19:41 | 2 | 225.79 |
| 08/26/2026 19:41 | 2 | 225.80 |
| 08/26/2026 19:41 | 50 | 225.80 |
| 08/26/2026 19:41 | 2 | 225.80 |
| 08/26/2026 19:41 | 75 | 225.85 |
| 08/26/2026 19:41 | 25 | 225.85 |
| 08/26/2026 19:41 | 100 | 225.89 |
| 08/26/2026 19:41 | 1 | 225.90 |
| 08/26/2026 19:41 | 18 | 225.90 |
| 08/26/2026 19:41 | 62 | 225.89 |
| 08/26/2026 19:41 | 38 | 225.89 |
| 08/26/2026 19:41 | 18 | 225.89 |
| 08/26/2026 19:41 | 18 | 225.89 |
| 08/26/2026 19:41 | 6 | 225.89 |
| 08/26/2026 19:41 | 6 | 225.89 |
| 08/26/2026 19:41 | 278 | 225.89 |
| 08/26/2026 19:41 | 50 | 225.89 |
| 08/26/2026 19:41 | 12 | 225.89 |
| 08/26/2026 19:41 | 12 | 225.89 |
| 08/26/2026 19:41 | 12 | 225.89 |
| 08/26/2026 19:41 | 14 | 225.89 |
| 08/26/2026 19:41 | 67 | 225.90 |
| 08/26/2026 19:41 | 33 | 225.90 |
| 08/26/2026 19:41 | 10 | 225.90 |
| 08/26/2026 19:41 | 12 | 225.90 |
| 08/26/2026 19:41 | 12 | 225.90 |
| 08/26/2026 19:41 | 5 | 225.94 |
| 08/26/2026 19:41 | 14 | 225.94 |
| 08/26/2026 19:41 | 5 | 226.00 |
| 08/26/2026 19:41 | 48 | 225.99 |
| 08/26/2026 19:41 | 1 | 225.99 |
| 08/26/2026 19:41 | 51 | 225.99 |
| 08/26/2026 19:41 | 50 | 225.99 |
| 08/26/2026 19:41 | 29 | 225.99 |
| 08/26/2026 19:41 | 21 | 225.99 |
| 08/26/2026 19:41 | 50 | 225.99 |
| 08/26/2026 19:41 | 29 | 225.99 |
| 08/26/2026 19:41 | 50 | 226.00 |
| 08/26/2026 19:41 | 26 | 226.03 |
| 08/26/2026 19:41 | 20 | 226.03 |
| 08/26/2026 19:41 | 31 | 226.03 |
| 08/26/2026 19:41 | 100 | 226.03 |
| 08/26/2026 19:41 | 26 | 226.05 |
| 08/26/2026 19:41 | 100 | 226.05 |
| 08/26/2026 19:41 | 120 | 226.05 |
| 08/26/2026 19:41 | 100 | 225.99 |
| 08/26/2026 19:41 | 1 | 226.01 |
| 08/26/2026 19:41 | 1 | 226.00 |
| 08/26/2026 19:41 | 7 | 225.97 |
| 08/26/2026 19:41 | 1 | 225.97 |
| 08/26/2026 19:40 | 1 | 225.97 |
| 08/26/2026 19:40 | 7 | 226.01 |
| 08/26/2026 19:40 | 30 | 225.96 |
| 08/26/2026 19:40 | 6 | 226.01 |
| 08/26/2026 19:40 | 13 | 225.97 |
| 08/26/2026 19:40 | 6 | 225.97 |
| 08/26/2026 19:40 | 1 | 226.01 |
| 08/26/2026 19:40 | 7 | 226.01 |
| 08/26/2026 19:40 | 1 | 226.01 |
| 08/26/2026 19:40 | 8 | 225.96 |
| 08/26/2026 19:40 | 2 | 225.96 |
| 08/26/2026 19:40 | 3 | 225.96 |
| 08/26/2026 19:40 | 8 | 225.97 |
| 08/26/2026 19:40 | 12 | 225.99 |
| 08/26/2026 19:40 | 5 | 225.99 |
| 08/26/2026 19:40 | 5 | 225.99 |
| 08/26/2026 19:40 | 8 | 225.99 |
| 08/26/2026 19:40 | 7 | 225.99 |
| 08/26/2026 19:40 | 4 | 226.02 |
| 08/26/2026 19:40 | 1 | 226.02 |
| 08/26/2026 19:40 | 9 | 226.02 |
| 08/26/2026 19:40 | 1 | 226.02 |
| 08/26/2026 19:40 | 1 | 226.02 |
| 08/26/2026 19:40 | 6 | 226.02 |
| 08/26/2026 19:40 | 10 | 226.02 |
| 08/26/2026 19:40 | 3 | 226.02 |
| 08/26/2026 19:40 | 1 | 226.02 |
| 08/26/2026 19:40 | 1 | 226.02 |
| 08/26/2026 19:40 | 1 | 225.90 |
| 08/26/2026 19:40 | 100 | 225.88 |
| 08/26/2026 19:40 | 9 | 225.88 |
| 08/26/2026 19:40 | 1 | 225.88 |
| 08/26/2026 19:40 | 38 | 225.86 |
| 08/26/2026 19:40 | 10 | 225.85 |
| 08/26/2026 19:40 | 20 | 225.81 |
| 08/26/2026 19:40 | 22 | 225.83 |
| 08/26/2026 19:40 | 159 | 225.88 |
| 08/26/2026 19:40 | 1 | 225.715 |
| 08/26/2026 19:39 | 100 | 225.66 |
| 08/26/2026 19:39 | 23 | 225.70 |
| 08/26/2026 19:39 | 50 | 225.81 |
| 08/26/2026 19:39 | 25 | 225.81 |
| 08/26/2026 19:39 | 25 | 225.81 |
| 08/26/2026 19:39 | 7 | 225.80 |
| 08/26/2026 19:39 | 37 | 225.80 |
| 08/26/2026 19:39 | 28 | 225.79 |
| 08/26/2026 19:39 | 72 | 225.79 |
| 08/26/2026 19:39 | 10 | 225.79 |
| 08/26/2026 19:39 | 100 | 225.79 |
| 08/26/2026 19:39 | 5 | 225.78 |
| 08/26/2026 19:39 | 100 | 225.76 |
| 08/26/2026 19:38 | 6 | 225.80 |
| 08/26/2026 19:38 | 14 | 225.68 |
| 08/26/2026 19:38 | 10 | 225.86 |
| 08/26/2026 19:37 | 70 | 225.60 |
| 08/26/2026 19:36 | 100 | 225.665 |
| 08/26/2026 19:36 | 100 | 225.68 |
| 08/26/2026 19:36 | 1600 | 225.74 |
| 08/26/2026 19:36 | 130 | 225.74 |
| 08/26/2026 19:36 | 100 | 225.87 |
| 08/26/2026 19:36 | 15 | 226.04 |
| 08/26/2026 19:36 | 100 | 226.04 |
| 08/26/2026 19:36 | 125 | 226.04 |
| 08/26/2026 19:36 | 50 | 226.02 |
| 08/26/2026 19:35 | 100 | 226.01 |
| 08/26/2026 19:35 | 100 | 225.99 |
| 08/26/2026 19:35 | 30 | 226.02 |
| 08/26/2026 19:35 | 100 | 226.01 |
| 08/26/2026 19:35 | 100 | 225.99 |
| 08/26/2026 19:35 | 10 | 225.95 |
| 08/26/2026 19:35 | 10 | 225.95 |
| 08/26/2026 19:35 | 26 | 225.94 |
| 08/26/2026 19:35 | 19 | 225.94 |
| 08/26/2026 19:35 | 5 | 225.93 |
| 08/26/2026 19:35 | 6 | 225.93 |
| 08/26/2026 19:35 | 50 | 225.87 |
| 08/26/2026 19:35 | 5 | 225.82 |
| 08/26/2026 19:35 | 195 | 225.80 |
| 08/26/2026 19:35 | 32 | 225.80 |
| 08/26/2026 19:35 | 10 | 225.75 |
| 08/26/2026 19:35 | 18 | 225.75 |
| 08/26/2026 19:35 | 100 | 225.74 |
| 08/26/2026 19:34 | 30 | 225.73 |
| 08/26/2026 19:34 | 70 | 225.74 |
| 08/26/2026 19:34 | 130 | 225.73 |
| 08/26/2026 19:34 | 21 | 225.68 |
| 08/26/2026 19:33 | 50 | 225.64 |
| 08/26/2026 19:33 | 11 | 225.59 |
| 08/26/2026 19:33 | 10 | 225.59 |
| 08/26/2026 19:33 | 20 | 225.55 |
| 08/26/2026 19:33 | 25 | 225.55 |
| 08/26/2026 19:33 | 10 | 225.47 |
| 08/26/2026 19:33 | 100 | 225.47 |
| 08/26/2026 19:33 | 100 | 225.46 |
| 08/26/2026 19:33 | 18 | 225.46 |
| 08/26/2026 19:33 | 100 | 225.40 |
| 08/26/2026 19:33 | 5 | 225.40 |
| 08/26/2026 19:33 | 5 | 225.39 |
| 08/26/2026 19:33 | 10 | 225.39 |
| 08/26/2026 19:33 | 100 | 225.38 |
| 08/26/2026 19:33 | 10 | 225.38 |
| 08/26/2026 19:33 | 10 | 225.38 |
| 08/26/2026 19:33 | 100 | 225.38 |
| 08/26/2026 19:33 | 6 | 225.37 |
| 08/26/2026 19:33 | 100 | 225.36 |
| 08/26/2026 19:33 | 130 | 225.33 |
| 08/26/2026 19:33 | 100 | 225.34 |
| 08/26/2026 19:33 | 5 | 225.36 |
| 08/26/2026 19:33 | 52 | 225.34 |
| 08/26/2026 19:32 | 25 | 225.26 |
| 08/26/2026 19:32 | 3 | 225.26 |
| 08/26/2026 19:32 | 2 | 225.26 |
| 08/26/2026 19:32 | 1 | 225.26 |
| 08/26/2026 19:32 | 5 | 225.28 |
| 08/26/2026 19:32 | 100 | 225.30 |
| 08/26/2026 19:32 | 6 | 225.32 |
| 08/26/2026 19:32 | 6 | 225.29 |
| 08/26/2026 19:32 | 1 | 225.32 |
| 08/26/2026 19:32 | 9 | 225.29 |
| 08/26/2026 19:32 | 6 | 225.32 |
| 08/26/2026 19:32 | 7 | 225.33 |
| 08/26/2026 19:32 | 120 | 225.40 |
| 08/26/2026 19:32 | 100 | 225.39 |
| 08/26/2026 19:32 | 10 | 225.38 |
| 08/26/2026 19:32 | 90 | 225.38 |
| 08/26/2026 19:32 | 10 | 225.38 |
| 08/26/2026 19:32 | 12 | 225.37 |
| 08/26/2026 19:32 | 50 | 225.36 |
| 08/26/2026 19:32 | 50 | 225.36 |
| 08/26/2026 19:31 | 1 | 225.22 |
| 08/26/2026 19:31 | 5 | 225.22 |
| 08/26/2026 19:31 | 10 | 225.21 |
| 08/26/2026 19:31 | 6 | 225.21 |
| 08/26/2026 19:31 | 100 | 225.07 |
| 08/26/2026 19:31 | 100 | 225.05 |
| 08/26/2026 19:31 | 1 | 224.96 |
| 08/26/2026 19:31 | 10 | 225.05 |
| 08/26/2026 19:31 | 10 | 225.05 |
| 08/26/2026 19:31 | 1 | 225.05 |
| 08/26/2026 19:31 | 19 | 224.98 |
| 08/26/2026 19:30 | 1 | 224.99 |
| 08/26/2026 19:30 | 4 | 224.925 |
| 08/26/2026 19:30 | 26 | 224.95 |
| 08/26/2026 19:30 | 20 | 224.95 |
| 08/26/2026 19:30 | 7 | 224.95 |
| 08/26/2026 19:30 | 4 | 224.95 |
| 08/26/2026 19:30 | 5 | 224.87 |
| 08/26/2026 19:29 | 130 | 224.86 |
| 08/26/2026 19:29 | 130 | 224.86 |
| 08/26/2026 19:29 | 100 | 224.86 |
| 08/26/2026 19:29 | 130 | 224.86 |
| 08/26/2026 19:29 | 130 | 224.91 |
| 08/26/2026 19:29 | 70 | 224.86 |
| 08/26/2026 19:29 | 130 | 224.93 |
| 08/26/2026 19:29 | 100 | 224.92 |
| 08/26/2026 19:29 | 100 | 224.86 |
| 08/26/2026 19:29 | 7 | 224.86 |
| 08/26/2026 19:29 | 16 | 224.85 |
| 08/26/2026 19:29 | 273 | 224.86 |
| 08/26/2026 19:29 | 227 | 224.86 |
| 08/26/2026 19:29 | 100 | 224.86 |
| 08/26/2026 19:29 | 82 | 224.86 |
| 08/26/2026 19:29 | 18 | 224.86 |
| 08/26/2026 19:29 | 91 | 224.86 |
| 08/26/2026 19:29 | 9 | 224.86 |
| 08/26/2026 19:29 | 100 | 224.86 |
| 08/26/2026 19:29 | 4 | 224.74 |
| 08/26/2026 19:29 | 27 | 224.82 |
| 08/26/2026 19:29 | 100 | 224.82 |
| 08/26/2026 19:29 | 16 | 224.85 |
| 08/26/2026 19:29 | 9 | 224.86 |
| 08/26/2026 19:29 | 3 | 224.91 |
| 08/26/2026 19:29 | 7 | 224.91 |
| 08/26/2026 19:29 | 10 | 224.90 |
| 08/26/2026 19:29 | 5 | 224.90 |
| 08/26/2026 19:29 | 100 | 224.90 |
| 08/26/2026 19:29 | 100 | 224.89 |
| 08/26/2026 19:29 | 10 | 224.75 |
| 08/26/2026 19:29 | 25 | 224.80 |
| 08/26/2026 19:29 | 7 | 224.74 |
| 08/26/2026 19:29 | 3 | 224.74 |
| 08/26/2026 19:29 | 17 | 224.74 |
| 08/26/2026 19:29 | 10 | 224.71 |
| 08/26/2026 19:29 | 1290 | 224.71 |
| 08/26/2026 19:29 | 100 | 224.71 |
| 08/26/2026 19:29 | 18 | 224.71 |
| 08/26/2026 19:29 | 10 | 224.70 |
| 08/26/2026 19:29 | 1 | 224.69 |
| 08/26/2026 19:29 | 1 | 224.69 |
| 08/26/2026 19:29 | 82 | 224.71 |
| 08/26/2026 19:29 | 1 | 224.71 |
| 08/26/2026 19:29 | 67 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 25 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.72 |
| 08/26/2026 19:29 | 1 | 224.74 |
| 08/26/2026 19:29 | 1 | 224.80 |
| 08/26/2026 19:29 | 5 | 224.80 |
| 08/26/2026 19:29 | 10 | 224.80 |
| 08/26/2026 19:29 | 5 | 224.80 |
| 08/26/2026 19:29 | 1 | 224.80 |
| 08/26/2026 19:29 | 22 | 224.80 |
| 08/26/2026 19:29 | 77 | 224.80 |
| 08/26/2026 19:29 | 10 | 224.80 |
| 08/26/2026 19:29 | 1 | 224.78 |
| 08/26/2026 19:29 | 12 | 224.77 |
| 08/26/2026 19:29 | 1 | 224.77 |
| 08/26/2026 19:29 | 69 | 224.82 |
| 08/26/2026 19:29 | 13 | 224.80 |
| 08/26/2026 19:29 | 18 | 224.78 |
| 08/26/2026 19:29 | 49 | 224.805 |
| 08/26/2026 19:29 | 11 | 224.805 |
| 08/26/2026 19:29 | 2 | 224.89 |
| 08/26/2026 19:28 | 25 | 224.72 |
| 08/26/2026 19:28 | 70 | 224.72 |
| 08/26/2026 19:28 | 30 | 224.73 |
| 08/26/2026 19:28 | 1 | 224.78 |
| 08/26/2026 19:28 | 25 | 224.79 |
| 08/26/2026 19:28 | 1 | 224.79 |
| 08/26/2026 19:28 | 5 | 224.88 |
| 08/26/2026 19:28 | 11 | 224.93 |
| 08/26/2026 19:28 | 9 | 224.93 |
| 08/26/2026 19:28 | 6 | 224.93 |
| 08/26/2026 19:28 | 30 | 224.97 |
| 08/26/2026 19:28 | 4 | 224.97 |
| 08/26/2026 19:28 | 4 | 224.97 |
| 08/26/2026 19:28 | 1 | 224.97 |
| 08/26/2026 19:28 | 4 | 224.965 |
| 08/26/2026 19:28 | 5 | 224.965 |
| 08/26/2026 19:28 | 1 | 224.94 |
| 08/26/2026 19:28 | 4 | 224.94 |
| 08/26/2026 19:28 | 5 | 224.965 |
| 08/26/2026 19:28 | 5 | 224.96 |
| 08/26/2026 19:28 | 5 | 224.96 |
| 08/26/2026 19:28 | 5 | 224.96 |
| 08/26/2026 19:28 | 5 | 224.96 |
| 08/26/2026 19:27 | 1 | 224.79 |
| 08/26/2026 19:27 | 1 | 224.80 |
| 08/26/2026 19:27 | 2 | 224.78 |
| 08/26/2026 19:27 | 3 | 224.78 |
| 08/26/2026 19:27 | 5 | 224.82 |
| 08/26/2026 19:26 | 7 | 224.78 |
| 08/26/2026 19:26 | 23 | 224.79 |
| 08/26/2026 19:26 | 1 | 225.025 |
| 08/26/2026 19:25 | 24 | 224.82 |
| 08/26/2026 19:25 | 3 | 224.91 |
| 08/26/2026 19:25 | 1 | 224.91 |
| 08/26/2026 19:24 | 1 | 225.03 |
| 08/26/2026 19:24 | 1 | 225.00 |
| 08/26/2026 19:24 | 1 | 225.01 |
| 08/26/2026 19:24 | 47 | 225.07 |
| 08/26/2026 19:24 | 20 | 225.07 |
| 08/26/2026 19:24 | 33 | 225.07 |
| 08/26/2026 19:24 | 5 | 225.07 |
| 08/26/2026 19:24 | 12 | 225.07 |
| 08/26/2026 19:24 | 17 | 225.08 |
| 08/26/2026 19:24 | 100 | 225.10 |
| 08/26/2026 19:24 | 20 | 225.10 |
| 08/26/2026 19:24 | 90 | 225.11 |
| 08/26/2026 19:24 | 100 | 225.11 |
| 08/26/2026 19:24 | 1 | 225.11 |
| 08/26/2026 19:24 | 1 | 225.11 |
| 08/26/2026 19:24 | 58 | 225.11 |
| 08/26/2026 19:24 | 2 | 225.13 |
| 08/26/2026 19:24 | 41 | 225.11 |
| 08/26/2026 19:24 | 1 | 225.11 |
| 08/26/2026 19:24 | 100 | 225.11 |
| 08/26/2026 19:24 | 10 | 225.11 |
| 08/26/2026 19:24 | 90 | 225.12 |
| 08/26/2026 19:24 | 4 | 225.13 |
| 08/26/2026 19:24 | 5 | 225.13 |
| 08/26/2026 19:24 | 50 | 225.13 |
| 08/26/2026 19:24 | 2 | 225.20 |
| 08/26/2026 19:24 | 10 | 225.21 |
| 08/26/2026 19:24 | 9 | 225.21 |
| 08/26/2026 19:24 | 14 | 225.27 |
| 08/26/2026 19:20 | 24 | 225.26 |
| 08/26/2026 19:20 | 47 | 225.26 |
| 08/26/2026 19:20 | 12 | 225.26 |
| 08/26/2026 19:20 | 6 | 225.48 |
| 08/26/2026 19:20 | 30 | 225.48 |
| 08/26/2026 19:19 | 100 | 225.51 |
| 08/26/2026 19:19 | 1 | 225.53 |
| 08/26/2026 19:19 | 5 | 225.53 |
| 08/26/2026 19:19 | 15 | 225.67 |
| 08/26/2026 19:19 | 7 | 225.67 |
| 08/26/2026 19:19 | 9 | 225.74 |
| 08/26/2026 19:19 | 2 | 225.74 |
| 08/26/2026 19:19 | 5 | 225.79 |
| 08/26/2026 19:19 | 8 | 226.05 |
| 08/26/2026 19:19 | 11 | 225.84 |
| 08/26/2026 19:19 | 139 | 225.84 |
| 08/26/2026 19:19 | 25 | 225.84 |
| 08/26/2026 19:19 | 25 | 225.84 |
| 08/26/2026 19:19 | 200 | 225.90 |
| 08/26/2026 19:19 | 13 | 225.95 |
| 08/26/2026 19:19 | 937 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 22 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 39 | 226.01 |
| 08/26/2026 19:19 | 28 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 89 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 38 | 226.01 |
| 08/26/2026 19:19 | 12 | 226.01 |
| 08/26/2026 19:19 | 88 | 226.01 |
| 08/26/2026 19:19 | 12 | 226.01 |
| 08/26/2026 19:19 | 5 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 33 | 226.01 |
| 08/26/2026 19:19 | 67 | 226.01 |
| 08/26/2026 19:19 | 33 | 226.01 |
| 08/26/2026 19:19 | 67 | 226.01 |
| 08/26/2026 19:19 | 33 | 226.01 |
| 08/26/2026 19:19 | 17 | 226.01 |
| 08/26/2026 19:19 | 61 | 226.01 |
| 08/26/2026 19:19 | 22 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 5 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 89 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 89 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 89 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 89 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 89 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 39 | 226.01 |
| 08/26/2026 19:19 | 11 | 226.01 |
| 08/26/2026 19:19 | 23 | 226.01 |
| 08/26/2026 19:19 | 16 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 50 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.01 |
| 08/26/2026 19:19 | 45 | 226.01 |
| 08/26/2026 19:19 | 100 | 226.02 |
| 08/26/2026 19:19 | 10 | 226.04 |
| 08/26/2026 19:19 | 32 | 226.04 |
| 08/26/2026 19:19 | 100 | 226.05 |
| 08/26/2026 19:19 | 200 | 226.13 |
| 08/26/2026 19:18 | 100 | 226.20 |
| 08/26/2026 19:18 | 55 | 226.00 |
| 08/26/2026 19:18 | 100 | 226.00 |
| 08/26/2026 19:18 | 100 | 226.00 |
| 08/26/2026 19:18 | 100 | 226.00 |
| 08/26/2026 19:18 | 35 | 226.00 |
| 08/26/2026 19:18 | 100 | 226.00 |
| 08/26/2026 19:18 | 22 | 226.00 |
| 08/26/2026 19:18 | 21 | 226.00 |
| 08/26/2026 19:18 | 79 | 226.00 |
| 08/26/2026 19:18 | 21 | 226.00 |
| 08/26/2026 19:18 | 65 | 226.00 |
| 08/26/2026 19:18 | 35 | 226.00 |
| 08/26/2026 19:18 | 65 | 226.00 |
| 08/26/2026 19:18 | 35 | 226.00 |
| 08/26/2026 19:18 | 50 | 226.00 |
| 08/26/2026 19:18 | 15 | 226.00 |
| 08/26/2026 19:18 | 100 | 226.00 |
| 08/26/2026 19:18 | 100 | 226.00 |
| 08/26/2026 19:18 | 100 | 226.04 |
| 08/26/2026 19:18 | 1 | 226.05 |
| 08/26/2026 19:18 | 10 | 226.09 |
| 08/26/2026 19:18 | 1 | 226.09 |
| 08/26/2026 19:18 | 1 | 226.09 |
| 08/26/2026 19:18 | 32 | 226.09 |
| 08/26/2026 19:18 | 68 | 226.09 |
| 08/26/2026 19:18 | 4 | 226.09 |
| 08/26/2026 19:18 | 96 | 226.09 |
| 08/26/2026 19:18 | 1 | 226.10 |
| 08/26/2026 19:18 | 1 | 226.10 |
| 08/26/2026 19:18 | 5 | 226.10 |
| 08/26/2026 19:18 | 1 | 226.11 |
| 08/26/2026 19:18 | 1 | 226.11 |
| 08/26/2026 19:18 | 1 | 226.11 |
| 08/26/2026 19:18 | 75 | 226.20 |
| 08/26/2026 19:18 | 25 | 226.20 |
| 08/26/2026 19:18 | 100 | 226.20 |
| 08/26/2026 19:18 | 100 | 226.21 |
| 08/26/2026 19:18 | 55 | 226.21 |
| 08/26/2026 19:18 | 45 | 226.21 |
| 08/26/2026 19:17 | 6 | 226.24 |
| 08/26/2026 19:17 | 1 | 226.265 |
| 08/26/2026 19:17 | 1 | 226.35 |
| 08/26/2026 19:17 | 10 | 226.34 |
| 08/26/2026 19:17 | 10 | 226.25 |
| 08/26/2026 19:17 | 10 | 226.25 |
| 08/26/2026 19:17 | 68 | 226.25 |
| 08/26/2026 19:17 | 32 | 226.25 |
| 08/26/2026 19:17 | 11 | 226.24 |
| 08/26/2026 19:17 | 11 | 226.24 |
| 08/26/2026 19:17 | 1 | 226.23 |
| 08/26/2026 19:16 | 9 | 226.05 |
| 08/26/2026 19:16 | 25 | 226.08 |
| 08/26/2026 19:16 | 10 | 226.02 |
| 08/26/2026 19:16 | 9 | 226.015 |
| 08/26/2026 19:16 | 1 | 226.015 |
| 08/26/2026 19:16 | 5 | 226.00 |
| 08/26/2026 19:16 | 1 | 226.00 |
| 08/26/2026 19:15 | 1 | 225.975 |
| 08/26/2026 19:15 | 4 | 226.02 |
| 08/26/2026 19:15 | 5 | 225.97 |
| 08/26/2026 19:15 | 100 | 226.09 |
| 08/26/2026 19:15 | 33 | 226.09 |
| 08/26/2026 19:15 | 1 | 226.09 |
| 08/26/2026 19:15 | 100 | 226.10 |
| 08/26/2026 19:15 | 100 | 226.17 |
| 08/26/2026 19:15 | 30 | 226.17 |
| 08/26/2026 19:15 | 211 | 226.17 |
| 08/26/2026 19:15 | 100 | 226.17 |
| 08/26/2026 19:15 | 222 | 226.17 |
| 08/26/2026 19:15 | 100 | 226.18 |
| 08/26/2026 19:15 | 200 | 226.18 |
| 08/26/2026 19:15 | 200 | 226.18 |
| 08/26/2026 19:15 | 100 | 226.18 |
| 08/26/2026 19:15 | 200 | 226.18 |
| 08/26/2026 19:15 | 400 | 226.18 |
| 08/26/2026 19:15 | 200 | 226.18 |
| 08/26/2026 19:15 | 200 | 226.18 |
| 08/26/2026 19:15 | 16 | 226.18 |
| 08/26/2026 19:15 | 82 | 226.18 |
| 08/26/2026 19:15 | 102 | 226.18 |
| 08/26/2026 19:15 | 200 | 226.18 |
| 08/26/2026 19:15 | 100 | 226.18 |
| 08/26/2026 19:15 | 400 | 226.18 |
| 08/26/2026 19:15 | 100 | 226.18 |
| 08/26/2026 19:15 | 100 | 226.16 |
| 08/26/2026 19:15 | 10 | 226.08 |
| 08/26/2026 19:15 | 1 | 226.08 |
| 08/26/2026 19:15 | 99 | 226.08 |
| 08/26/2026 19:15 | 100 | 226.08 |
| 08/26/2026 19:15 | 11 | 226.07 |
| 08/26/2026 19:15 | 9 | 225.93 |
| 08/26/2026 19:15 | 32 | 226.02 |
| 08/26/2026 19:15 | 11 | 226.08 |
| 08/26/2026 19:15 | 19 | 226.08 |
| 08/26/2026 19:14 | 13 | 225.90 |
| 08/26/2026 19:13 | 4 | 225.90 |
| 08/26/2026 19:13 | 100 | 225.895 |
| 08/26/2026 19:13 | 27 | 225.93 |
| 08/26/2026 19:13 | 33 | 225.94 |
| 08/26/2026 19:12 | 100 | 225.99 |
| 08/26/2026 19:12 | 100 | 226.00 |
| 08/26/2026 19:12 | 45 | 226.00 |
| 08/26/2026 19:12 | 100 | 225.91 |
| 08/26/2026 19:12 | 11 | 225.93 |
| 08/26/2026 19:12 | 1 | 225.93 |
| 08/26/2026 19:12 | 4 | 225.93 |
| 08/26/2026 19:12 | 5 | 225.93 |
| 08/26/2026 19:12 | 100 | 225.93 |
| 08/26/2026 19:12 | 10 | 225.88 |
| 08/26/2026 19:12 | 10 | 225.92 |
| 08/26/2026 19:12 | 3 | 225.92 |
| 08/26/2026 19:12 | 97 | 225.92 |
| 08/26/2026 19:12 | 1 | 225.92 |
| 08/26/2026 19:11 | 1 | 225.91 |
| 08/26/2026 19:11 | 4 | 225.91 |
| 08/26/2026 19:11 | 3 | 225.91 |
| 08/26/2026 19:11 | 1 | 225.91 |
| 08/26/2026 19:11 | 4 | 225.88 |
| 08/26/2026 19:10 | 35 | 225.79 |
| 08/26/2026 19:10 | 65 | 225.79 |
| 08/26/2026 19:10 | 65 | 225.79 |
| 08/26/2026 19:10 | 35 | 225.79 |
| 08/26/2026 19:10 | 1 | 225.82 |
| 08/26/2026 19:10 | 5 | 225.82 |
| 08/26/2026 19:10 | 1 | 225.82 |
| 08/26/2026 19:10 | 23 | 225.82 |
| 08/26/2026 19:10 | 75 | 225.86 |
| 08/26/2026 19:10 | 25 | 225.86 |
| 08/26/2026 19:10 | 100 | 225.87 |
| 08/26/2026 19:10 | 73 | 225.85 |
| 08/26/2026 19:10 | 5 | 225.85 |
| 08/26/2026 19:10 | 10 | 225.85 |
| 08/26/2026 19:10 | 1 | 225.84 |
| 08/26/2026 19:10 | 1 | 225.84 |
| 08/26/2026 19:10 | 257 | 225.84 |
| 08/26/2026 19:10 | 143 | 225.84 |
| 08/26/2026 19:10 | 11 | 225.83 |
| 08/26/2026 19:10 | 30 | 225.83 |
| 08/26/2026 19:09 | 10 | 225.76 |
| 08/26/2026 19:08 | 14 | 225.66 |
| 08/26/2026 19:08 | 13 | 225.66 |
| 08/26/2026 19:08 | 5 | 225.66 |
| 08/26/2026 19:08 | 7 | 225.66 |
| 08/26/2026 19:08 | 19 | 225.68 |
| 08/26/2026 19:08 | 22 | 225.68 |
| 08/26/2026 19:08 | 6 | 225.76 |
| 08/26/2026 19:08 | 1 | 225.69 |
| 08/26/2026 19:06 | 7 | 225.71 |
| 08/26/2026 19:05 | 7 | 225.78 |
| 08/26/2026 19:05 | 5 | 225.78 |
| 08/26/2026 19:05 | 5 | 225.76 |
| 08/26/2026 19:05 | 5 | 225.77 |
| 08/26/2026 19:05 | 10 | 225.77 |
| 08/26/2026 19:04 | 1 | 225.72 |
| 08/26/2026 19:04 | 13 | 225.72 |
| 08/26/2026 19:04 | 4 | 225.72 |
| 08/26/2026 19:04 | 1 | 225.70 |
| 08/26/2026 19:03 | 1 | 225.69 |
| 08/26/2026 19:03 | 4 | 225.54 |
| 08/26/2026 19:03 | 44 | 225.60 |
| 08/26/2026 19:03 | 75 | 225.60 |
| 08/26/2026 19:03 | 5 | 225.67 |
| 08/26/2026 19:03 | 100 | 225.67 |
| 08/26/2026 19:03 | 5 | 225.66 |
| 08/26/2026 19:03 | 100 | 225.66 |
| 08/26/2026 19:03 | 10 | 225.65 |
| 08/26/2026 19:03 | 5 | 225.65 |
| 08/26/2026 19:03 | 5 | 225.65 |
| 08/26/2026 19:03 | 1 | 225.65 |
| 08/26/2026 19:03 | 23 | 225.65 |
| 08/26/2026 19:03 | 77 | 225.65 |
| 08/26/2026 19:03 | 11 | 225.64 |
| 08/26/2026 19:03 | 11 | 225.64 |
| 08/26/2026 19:03 | 11 | 225.64 |
| 08/26/2026 19:03 | 11 | 225.64 |
| 08/26/2026 19:03 | 1 | 225.63 |
| 08/26/2026 19:03 | 4 | 225.56 |
| 08/26/2026 19:03 | 10 | 225.51 |
| 08/26/2026 19:02 | 94 | 225.54 |
| 08/26/2026 19:01 | 10 | 225.48 |
| 08/26/2026 19:01 | 10 | 225.485 |
| 08/26/2026 19:01 | 4 | 225.42 |
| 08/26/2026 19:01 | 1 | 225.43 |
| 08/26/2026 19:01 | 18 | 225.45 |
| 08/26/2026 19:01 | 82 | 225.45 |
| 08/26/2026 19:00 | 10 | 225.485 |
| 08/26/2026 19:00 | 2 | 225.45 |
| 08/26/2026 19:00 | 10 | 225.46 |
| 08/26/2026 19:00 | 25 | 225.46 |
| 08/26/2026 19:00 | 23 | 225.46 |
| 08/26/2026 19:00 | 17 | 225.46 |
| 08/26/2026 19:00 | 25 | 225.46 |
| 08/26/2026 19:00 | 13 | 225.48 |
| 08/26/2026 19:00 | 25 | 225.48 |
| 08/26/2026 18:59 | 10 | 225.48 |
| 08/26/2026 18:58 | 6 | 225.48 |
| 08/26/2026 18:58 | 7 | 225.48 |
| 08/26/2026 18:58 | 7 | 225.48 |
| 08/26/2026 18:58 | 32 | 225.48 |
| 08/26/2026 18:58 | 50 | 225.44 |
| 08/26/2026 18:58 | 2 | 225.42 |
| 08/26/2026 18:58 | 30 | 225.43 |
| 08/26/2026 18:58 | 32 | 225.42 |
| 08/26/2026 18:58 | 43 | 225.45 |
| 08/26/2026 18:58 | 32 | 225.45 |
| 08/26/2026 18:58 | 25 | 225.45 |
| 08/26/2026 18:58 | 100 | 225.525 |
| 08/26/2026 18:58 | 100 | 225.525 |
| 08/26/2026 18:58 | 1 | 225.58 |
| 08/26/2026 18:58 | 50 | 225.42 |
| 08/26/2026 18:58 | 10 | 225.42 |
| 08/26/2026 18:58 | 11 | 225.41 |
| 08/26/2026 18:58 | 2 | 225.41 |
| 08/26/2026 18:58 | 50 | 225.40 |
| 08/26/2026 18:58 | 37 | 225.40 |
| 08/26/2026 18:58 | 6 | 225.40 |
| 08/26/2026 18:58 | 100 | 225.39 |
| 08/26/2026 18:58 | 5 | 225.31 |
| 08/26/2026 18:58 | 13 | 225.29 |
| 08/26/2026 18:58 | 11 | 225.28 |
| 08/26/2026 18:58 | 17 | 225.27 |
| 08/26/2026 18:58 | 10 | 225.27 |
| 08/26/2026 18:58 | 78 | 225.27 |
| 08/26/2026 18:58 | 22 | 225.27 |
| 08/26/2026 18:58 | 22 | 225.26 |
| 08/26/2026 18:58 | 50 | 225.24 |
| 08/26/2026 18:58 | 50 | 225.24 |
| 08/26/2026 18:58 | 10 | 225.18 |
| 08/26/2026 18:58 | 34 | 225.18 |
| 08/26/2026 18:58 | 1 | 225.18 |
| 08/26/2026 18:58 | 36 | 225.18 |
| 08/26/2026 18:58 | 5 | 225.18 |
| 08/26/2026 18:58 | 1 | 225.18 |
| 08/26/2026 18:58 | 6 | 225.19 |
| 08/26/2026 18:58 | 43 | 225.19 |
| 08/26/2026 18:58 | 43 | 225.19 |
| 08/26/2026 18:58 | 20 | 225.26 |
| 08/26/2026 18:57 | 1 | 225.27 |
| 08/26/2026 18:57 | 10 | 225.27 |
| 08/26/2026 18:57 | 5 | 225.27 |
| 08/26/2026 18:55 | 10 | 225.07 |
| 08/26/2026 18:55 | 10 | 225.07 |
| 08/26/2026 18:55 | 20 | 225.07 |
| 08/26/2026 18:52 | 100 | 224.95 |
| 08/26/2026 18:52 | 100 | 224.955 |
| 08/26/2026 18:52 | 97 | 224.99 |
| 08/26/2026 18:52 | 3 | 224.99 |
| 08/26/2026 18:52 | 10 | 224.96 |
| 08/26/2026 18:52 | 100 | 224.98 |
| 08/26/2026 18:52 | 40 | 224.97 |
| 08/26/2026 18:52 | 20 | 224.97 |
| 08/26/2026 18:52 | 10 | 224.96 |
| 08/26/2026 18:52 | 100 | 224.96 |
| 08/26/2026 18:52 | 8 | 224.94 |
| 08/26/2026 18:52 | 5 | 224.94 |
| 08/26/2026 18:52 | 5 | 224.92 |
| 08/26/2026 18:52 | 54 | 224.92 |
| 08/26/2026 18:52 | 70 | 224.91 |
| 08/26/2026 18:52 | 130 | 224.91 |
| 08/26/2026 18:52 | 25 | 224.91 |
| 08/26/2026 18:52 | 100 | 224.91 |
| 08/26/2026 18:52 | 1 | 224.92 |
| 08/26/2026 18:52 | 45 | 224.93 |
| 08/26/2026 18:52 | 1 | 224.93 |
| 08/26/2026 18:52 | 1 | 224.93 |
| 08/26/2026 18:52 | 1 | 224.93 |
| 08/26/2026 18:52 | 1 | 224.93 |
| 08/26/2026 18:52 | 1 | 224.93 |
| 08/26/2026 18:52 | 1 | 224.93 |
| 08/26/2026 18:52 | 1 | 224.93 |
| 08/26/2026 18:52 | 48 | 224.93 |
| 08/26/2026 18:52 | 82 | 224.94 |
| 08/26/2026 18:52 | 100 | 224.94 |
| 08/26/2026 18:52 | 1 | 224.94 |
| 08/26/2026 18:52 | 7 | 224.94 |
| 08/26/2026 18:52 | 10 | 224.94 |
| 08/26/2026 18:52 | 34 | 224.98 |
| 08/26/2026 18:52 | 36 | 224.98 |
| 08/26/2026 18:52 | 20 | 224.92 |
| 08/26/2026 18:52 | 40 | 224.92 |
| 08/26/2026 18:52 | 20 | 224.92 |
| 08/26/2026 18:52 | 7 | 224.92 |
| 08/26/2026 18:52 | 17 | 224.92 |
| 08/26/2026 18:52 | 100 | 224.92 |
| 08/26/2026 18:52 | 100 | 224.92 |
| 08/26/2026 18:52 | 22 | 224.92 |
| 08/26/2026 18:52 | 18 | 224.91 |
| 08/26/2026 18:51 | 10 | 224.86 |
| 08/26/2026 18:51 | 2 | 224.86 |
| 08/26/2026 18:51 | 5 | 224.885 |
| 08/26/2026 18:51 | 100 | 224.89 |
| 08/26/2026 18:51 | 100 | 224.89 |
| 08/26/2026 18:51 | 21 | 224.89 |
| 08/26/2026 18:51 | 79 | 224.88 |
| 08/26/2026 18:51 | 21 | 224.89 |
| 08/26/2026 18:51 | 79 | 224.89 |
| 08/26/2026 18:51 | 20 | 224.89 |
| 08/26/2026 18:51 | 1 | 224.89 |
| 08/26/2026 18:51 | 37 | 224.87 |
| 08/26/2026 18:51 | 1 | 225.00 |
| 08/26/2026 18:51 | 1 | 224.97 |
| 08/26/2026 18:51 | 41 | 224.99 |
| 08/26/2026 18:51 | 1 | 224.99 |
| 08/26/2026 18:51 | 1 | 224.99 |
| 08/26/2026 18:51 | 130 | 224.99 |
| 08/26/2026 18:51 | 25 | 224.99 |
| 08/26/2026 18:51 | 2 | 224.99 |
| 08/26/2026 18:51 | 1 | 225.00 |
| 08/26/2026 18:51 | 39 | 225.10 |
| 08/26/2026 18:51 | 25 | 225.10 |
| 08/26/2026 18:51 | 100 | 225.10 |
| 08/26/2026 18:51 | 25 | 225.10 |
| 08/26/2026 18:51 | 25 | 225.10 |
| 08/26/2026 18:51 | 25 | 225.10 |
| 08/26/2026 18:51 | 25 | 225.10 |
| 08/26/2026 18:51 | 1 | 225.10 |
| 08/26/2026 18:50 | 1 | 225.10 |
| 08/26/2026 18:50 | 1 | 225.10 |
| 08/26/2026 18:50 | 1 | 225.10 |
| 08/26/2026 18:50 | 1 | 225.10 |
| 08/26/2026 18:50 | 31 | 225.10 |
| 08/26/2026 18:50 | 26 | 225.14 |
| 08/26/2026 18:50 | 5 | 225.21 |
| 08/26/2026 18:50 | 25 | 225.21 |
| 08/26/2026 18:50 | 100 | 225.21 |
| 08/26/2026 18:50 | 25 | 225.23 |
| 08/26/2026 18:49 | 23 | 225.23 |
| 08/26/2026 18:49 | 8 | 225.23 |
| 08/26/2026 18:49 | 20 | 225.21 |
| 08/26/2026 18:49 | 100 | 225.21 |
| 08/26/2026 18:49 | 100 | 225.17 |
| 08/26/2026 18:49 | 5 | 225.15 |
| 08/26/2026 18:49 | 100 | 225.14 |
| 08/26/2026 18:49 | 30 | 225.14 |
| 08/26/2026 18:49 | 27 | 225.09 |
| 08/26/2026 18:49 | 25 | 225.09 |
| 08/26/2026 18:49 | 92 | 225.06 |
| 08/26/2026 18:49 | 34 | 225.05 |
| 08/26/2026 18:49 | 10 | 225.05 |
| 08/26/2026 18:49 | 100 | 225.05 |
| 08/26/2026 18:49 | 1 | 224.95 |
| 08/26/2026 18:49 | 100 | 224.98 |
| 08/26/2026 18:49 | 1600 | 224.98 |
| 08/26/2026 18:49 | 100 | 224.99 |
| 08/26/2026 18:49 | 4 | 224.98 |
| 08/26/2026 18:49 | 100 | 224.98 |
| 08/26/2026 18:49 | 100 | 224.91 |
| 08/26/2026 18:49 | 27 | 224.94 |
| 08/26/2026 18:49 | 22 | 224.94 |
| 08/26/2026 18:49 | 1 | 224.94 |
| 08/26/2026 18:49 | 50 | 224.94 |
| 08/26/2026 18:49 | 1 | 224.94 |
| 08/26/2026 18:49 | 1 | 224.94 |
| 08/26/2026 18:49 | 100 | 224.94 |
| 08/26/2026 18:49 | 11 | 224.95 |
| 08/26/2026 18:49 | 22 | 224.95 |
| 08/26/2026 18:49 | 28 | 224.95 |
| 08/26/2026 18:49 | 47 | 224.95 |
| 08/26/2026 18:49 | 53 | 224.95 |
| 08/26/2026 18:49 | 72 | 224.95 |
| 08/26/2026 18:49 | 64 | 224.96 |
| 08/26/2026 18:49 | 36 | 224.96 |
| 08/26/2026 18:49 | 100 | 224.995 |
| 08/26/2026 18:49 | 5 | 224.995 |
| 08/26/2026 18:49 | 25 | 224.995 |
| 08/26/2026 18:49 | 100 | 224.995 |
| 08/26/2026 18:49 | 11 | 224.95 |
| 08/26/2026 18:49 | 8 | 225.06 |
| 08/26/2026 18:49 | 10 | 225.04 |
| 08/26/2026 18:49 | 33 | 224.99 |
| 08/26/2026 18:49 | 22 | 224.99 |
| 08/26/2026 18:49 | 22 | 224.99 |
| 08/26/2026 18:49 | 21 | 224.99 |
| 08/26/2026 18:49 | 1 | 224.99 |
| 08/26/2026 18:49 | 100 | 224.99 |
| 08/26/2026 18:49 | 78 | 224.99 |
| 08/26/2026 18:49 | 22 | 224.99 |
| 08/26/2026 18:49 | 16 | 225.00 |
| 08/26/2026 18:49 | 2 | 225.00 |
| 08/26/2026 18:49 | 10 | 225.00 |
| 08/26/2026 18:49 | 10 | 225.00 |
| 08/26/2026 18:49 | 99 | 225.01 |
| 08/26/2026 18:49 | 30 | 225.04 |
| 08/26/2026 18:49 | 1 | 225.01 |
| 08/26/2026 18:49 | 30 | 225.03 |
| 08/26/2026 18:49 | 61 | 225.03 |
| 08/26/2026 18:49 | 139 | 225.03 |
| 08/26/2026 18:49 | 1 | 225.03 |
| 08/26/2026 18:49 | 30 | 225.03 |
| 08/26/2026 18:49 | 78 | 225.03 |
| 08/26/2026 18:49 | 22 | 225.03 |
| 08/26/2026 18:49 | 109 | 225.07 |
| 08/26/2026 18:49 | 23 | 225.07 |
| 08/26/2026 18:49 | 50 | 225.08 |
| 08/26/2026 18:49 | 50 | 225.10 |
| 08/26/2026 18:49 | 100 | 225.17 |
| 08/26/2026 18:49 | 29 | 225.17 |
| 08/26/2026 18:49 | 1 | 225.17 |
| 08/26/2026 18:48 | 1 | 225.17 |
| 08/26/2026 18:48 | 5 | 225.17 |
| 08/26/2026 18:48 | 10 | 225.18 |
| 08/26/2026 18:48 | 100 | 225.175 |
| 08/26/2026 18:47 | 37 | 225.24 |
| 08/26/2026 18:47 | 2 | 225.18 |
| 08/26/2026 18:47 | 3 | 225.18 |
| 08/26/2026 18:47 | 4 | 225.16 |
| 08/26/2026 18:47 | 58 | 225.07 |
| 08/26/2026 18:47 | 10 | 225.07 |
| 08/26/2026 18:47 | 1 | 225.08 |
| 08/26/2026 18:47 | 98 | 225.11 |
| 08/26/2026 18:47 | 1 | 225.11 |
| 08/26/2026 18:47 | 1 | 225.11 |
| 08/26/2026 18:47 | 1 | 225.13 |
| 08/26/2026 18:46 | 1 | 225.14 |
| 08/26/2026 18:46 | 32 | 225.15 |
| 08/26/2026 18:46 | 1 | 225.15 |
| 08/26/2026 18:46 | 67 | 225.19 |
| 08/26/2026 18:46 | 3 | 225.19 |
| 08/26/2026 18:46 | 7 | 225.24 |
| 08/26/2026 18:46 | 5 | 225.24 |
| 08/26/2026 18:46 | 33 | 225.19 |
| 08/26/2026 18:46 | 5 | 225.16 |
| 08/26/2026 18:46 | 1 | 225.18 |
| 08/26/2026 18:46 | 1 | 225.18 |
| 08/26/2026 18:46 | 77 | 225.22 |
| 08/26/2026 18:46 | 2 | 225.22 |
| 08/26/2026 18:46 | 14 | 225.22 |
| 08/26/2026 18:46 | 3 | 225.22 |
| 08/26/2026 18:46 | 2 | 225.22 |
| 08/26/2026 18:46 | 2 | 225.22 |
| 08/26/2026 18:46 | 3 | 225.24 |
| 08/26/2026 18:46 | 1 | 225.24 |
| 08/26/2026 18:46 | 1 | 225.24 |
| 08/26/2026 18:45 | 54 | 225.30 |
| 08/26/2026 18:45 | 25 | 225.30 |
| 08/26/2026 18:45 | 50 | 225.30 |
| 08/26/2026 18:45 | 2 | 225.29 |
| 08/26/2026 18:45 | 3 | 225.29 |
| 08/26/2026 18:45 | 6 | 225.27 |
| 08/26/2026 18:45 | 6 | 225.21 |
| 08/26/2026 18:44 | 4 | 225.14 |
| 08/26/2026 18:43 | 67 | 225.08 |
| 08/26/2026 18:43 | 1 | 225.08 |
| 08/26/2026 18:41 | 100 | 225.19 |
| 08/26/2026 18:41 | 5 | 225.09 |
| 08/26/2026 18:41 | 7 | 225.21 |
| 08/26/2026 18:40 | 2 | 225.195 |
| 08/26/2026 18:40 | 25 | 225.18 |
| 08/26/2026 18:40 | 39 | 225.18 |
| 08/26/2026 18:40 | 25 | 225.18 |
| 08/26/2026 18:40 | 75 | 225.17 |
| 08/26/2026 18:40 | 25 | 225.17 |
| 08/26/2026 18:40 | 2 | 224.99 |
| 08/26/2026 18:40 | 2 | 225.00 |
| 08/26/2026 18:40 | 1 | 225.00 |
| 08/26/2026 18:40 | 3 | 225.00 |
| 08/26/2026 18:40 | 16 | 225.00 |
| 08/26/2026 18:40 | 84 | 225.00 |
| 08/26/2026 18:40 | 1 | 225.01 |
| 08/26/2026 18:40 | 1 | 225.01 |
| 08/26/2026 18:40 | 79 | 225.02 |
| 08/26/2026 18:39 | 100 | 225.09 |
| 08/26/2026 18:39 | 100 | 225.10 |
| 08/26/2026 18:39 | 100 | 225.10 |
| 08/26/2026 18:39 | 72 | 225.11 |
| 08/26/2026 18:39 | 14 | 225.11 |
| 08/26/2026 18:39 | 14 | 225.11 |
| 08/26/2026 18:39 | 13 | 225.11 |
| 08/26/2026 18:39 | 1 | 225.11 |
| 08/26/2026 18:39 | 100 | 225.21 |
| 08/26/2026 18:39 | 100 | 225.20 |
| 08/26/2026 18:39 | 99 | 225.19 |
| 08/26/2026 18:39 | 1 | 225.19 |
| 08/26/2026 18:39 | 3 | 225.23 |
| 08/26/2026 18:39 | 6 | 225.23 |
| 08/26/2026 18:39 | 16 | 225.23 |
| 08/26/2026 18:38 | 6 | 225.23 |
| 08/26/2026 18:38 | 1 | 225.24 |
| 08/26/2026 18:37 | 100 | 225.375 |
| 08/26/2026 18:35 | 100 | 225.38 |
| 08/26/2026 18:35 | 2 | 225.40 |
| 08/26/2026 18:34 | 43 | 225.44 |
| 08/26/2026 18:34 | 6 | 225.45 |
| 08/26/2026 18:34 | 5 | 225.47 |
| 08/26/2026 18:34 | 95 | 225.47 |
| 08/26/2026 18:34 | 5 | 225.47 |
| 08/26/2026 18:33 | 5 | 225.41 |
| 08/26/2026 18:33 | 37 | 225.50 |
| 08/26/2026 18:32 | 13 | 225.46 |
| 08/26/2026 18:32 | 12 | 225.56 |
| 08/26/2026 18:32 | 12 | 225.56 |
| 08/26/2026 18:32 | 12 | 225.56 |
| 08/26/2026 18:32 | 12 | 225.56 |
| 08/26/2026 18:32 | 12 | 225.56 |
| 08/26/2026 18:32 | 12 | 225.56 |
| 08/26/2026 18:32 | 12 | 225.53 |
| 08/26/2026 18:32 | 6 | 225.53 |
| 08/26/2026 18:32 | 6 | 225.57 |
| 08/26/2026 18:32 | 12 | 225.56 |
| 08/26/2026 18:32 | 18 | 225.52 |
| 08/26/2026 18:32 | 18 | 225.52 |
| 08/26/2026 18:32 | 12 | 225.41 |
| 08/26/2026 18:30 | 14 | 225.57 |
| 08/26/2026 18:30 | 100 | 225.43 |
| 08/26/2026 18:30 | 90 | 225.44 |
| 08/26/2026 18:30 | 1 | 225.31 |
| 08/26/2026 18:30 | 1 | 225.37 |
| 08/26/2026 18:29 | 100 | 225.47 |
| 08/26/2026 18:29 | 37 | 225.24 |
| 08/26/2026 18:29 | 2 | 225.32 |
| 08/26/2026 18:29 | 1 | 225.43 |
| 08/26/2026 18:29 | 35 | 225.45 |
| 08/26/2026 18:28 | 35 | 225.47 |
| 08/26/2026 18:28 | 60 | 225.42 |
| 08/26/2026 18:28 | 3 | 225.42 |
| 08/26/2026 18:28 | 3 | 225.42 |
| 08/26/2026 18:28 | 5 | 225.51 |
| 08/26/2026 18:28 | 5 | 225.49 |
| 08/26/2026 18:28 | 100 | 225.41 |
| 08/26/2026 18:28 | 15 | 225.41 |
| 08/26/2026 18:28 | 14 | 225.55 |
| 08/26/2026 18:26 | 10 | 225.50 |
| 08/26/2026 18:26 | 7 | 225.50 |
| 08/26/2026 18:26 | 9 | 225.66 |
| 08/26/2026 18:26 | 1 | 225.66 |
| 08/26/2026 18:26 | 5 | 225.62 |
| 08/26/2026 18:26 | 5 | 225.58 |
| 08/26/2026 18:26 | 2 | 225.58 |
| 08/26/2026 18:26 | 5 | 225.58 |
| 08/26/2026 18:26 | 20 | 225.53 |
| 08/26/2026 18:26 | 1 | 225.51 |
| 08/26/2026 18:26 | 17 | 225.48 |
| 08/26/2026 18:26 | 17 | 225.48 |
| 08/26/2026 18:26 | 50 | 225.45 |
| 08/26/2026 18:26 | 2 | 225.44 |
| 08/26/2026 18:26 | 5 | 225.44 |
| 08/26/2026 18:26 | 5 | 225.44 |
| 08/26/2026 18:26 | 2 | 225.42 |
| 08/26/2026 18:26 | 1 | 225.27 |
| 08/26/2026 18:26 | 1 | 225.25 |
| 08/26/2026 18:26 | 1 | 225.25 |
| 08/26/2026 18:26 | 1 | 225.25 |
| 08/26/2026 18:26 | 3 | 225.19 |
| 08/26/2026 18:26 | 10 | 225.19 |
| 08/26/2026 18:26 | 12 | 225.19 |
| 08/26/2026 18:26 | 88 | 225.19 |
| 08/26/2026 18:26 | 9 | 225.19 |
| 08/26/2026 18:26 | 10 | 225.20 |
| 08/26/2026 18:26 | 63 | 225.20 |
| 08/26/2026 18:26 | 109 | 225.20 |
| 08/26/2026 18:26 | 26 | 225.20 |
| 08/26/2026 18:26 | 104 | 225.21 |
| 08/26/2026 18:26 | 17 | 225.21 |
| 08/26/2026 18:26 | 79 | 225.21 |
| 08/26/2026 18:26 | 30 | 225.23 |
| 08/26/2026 18:26 | 5 | 225.21 |
| 08/26/2026 18:26 | 100 | 225.22 |
| 08/26/2026 18:26 | 100 | 225.22 |
| 08/26/2026 18:26 | 4 | 225.22 |
| 08/26/2026 18:26 | 6 | 225.22 |
| 08/26/2026 18:26 | 5 | 225.22 |
| 08/26/2026 18:26 | 15 | 225.22 |
| 08/26/2026 18:26 | 3 | 225.22 |
| 08/26/2026 18:26 | 1 | 225.22 |
| 08/26/2026 18:26 | 4 | 225.23 |
| 08/26/2026 18:26 | 100 | 225.23 |
| 08/26/2026 18:26 | 5 | 225.23 |
| 08/26/2026 18:26 | 5 | 225.23 |
| 08/26/2026 18:26 | 15 | 225.23 |
| 08/26/2026 18:26 | 10 | 225.24 |
| 08/26/2026 18:26 | 5 | 225.24 |
| 08/26/2026 18:26 | 10 | 225.24 |
| 08/26/2026 18:26 | 1 | 225.26 |
| 08/26/2026 18:26 | 5 | 225.32 |
| 08/26/2026 18:26 | 80 | 225.33 |
| 08/26/2026 18:26 | 3 | 225.33 |
| 08/26/2026 18:25 | 22 | 225.34 |
| 08/26/2026 18:25 | 2 | 225.34 |
| 08/26/2026 18:25 | 2 | 225.34 |
| 08/26/2026 18:25 | 1 | 225.40 |
| 08/26/2026 18:25 | 1 | 225.46 |
| 08/26/2026 18:25 | 5 | 225.33 |
| 08/26/2026 18:25 | 100 | 225.46 |
| 08/26/2026 18:24 | 60 | 225.37 |
| 08/26/2026 18:24 | 24 | 225.43 |
| 08/26/2026 18:24 | 100 | 225.42 |
| 08/26/2026 18:24 | 5 | 225.41 |
| 08/26/2026 18:24 | 5 | 225.40 |
| 08/26/2026 18:24 | 5 | 225.40 |
| 08/26/2026 18:24 | 5 | 225.40 |
| 08/26/2026 18:24 | 5 | 225.40 |
| 08/26/2026 18:24 | 5 | 225.40 |
| 08/26/2026 18:24 | 5 | 225.40 |
| 08/26/2026 18:24 | 5 | 225.40 |
| 08/26/2026 18:24 | 14 | 225.38 |
| 08/26/2026 18:24 | 100 | 225.355 |
| 08/26/2026 18:24 | 5 | 225.34 |
| 08/26/2026 18:23 | 5 | 225.41 |
| 08/26/2026 18:23 | 5 | 225.42 |
| 08/26/2026 18:22 | 13 | 225.57 |
| 08/26/2026 18:21 | 1 | 225.47 |
| 08/26/2026 18:21 | 1 | 225.48 |
| 08/26/2026 18:21 | 1 | 225.48 |
| 08/26/2026 18:21 | 1 | 225.48 |
| 08/26/2026 18:21 | 26 | 225.49 |
| 08/26/2026 18:21 | 8 | 225.49 |
| 08/26/2026 18:21 | 8 | 225.49 |
| 08/26/2026 18:21 | 7 | 225.49 |
| 08/26/2026 18:21 | 1 | 225.48 |
| 08/26/2026 18:21 | 5 | 225.46 |
| 08/26/2026 18:21 | 5 | 225.37 |
| 08/26/2026 18:20 | 1 | 225.33 |
| 08/26/2026 18:20 | 7 | 225.38 |
| 08/26/2026 18:20 | 6 | 225.33 |
| 08/26/2026 18:20 | 5 | 225.33 |
| 08/26/2026 18:20 | 100 | 225.33 |
| 08/26/2026 18:20 | 5 | 225.37 |
| 08/26/2026 18:20 | 72 | 225.37 |
| 08/26/2026 18:20 | 59 | 225.50 |
| 08/26/2026 18:20 | 100 | 225.50 |
| 08/26/2026 18:19 | 17 | 225.48 |
| 08/26/2026 18:19 | 5 | 225.49 |
| 08/26/2026 18:19 | 1 | 225.55 |
| 08/26/2026 18:19 | 3 | 225.51 |
| 08/26/2026 18:19 | 1 | 225.49 |
| 08/26/2026 18:19 | 22 | 225.46 |
| 08/26/2026 18:19 | 60 | 225.46 |
| 08/26/2026 18:18 | 1 | 225.44 |
| 08/26/2026 18:18 | 4 | 225.46 |
| 08/26/2026 18:18 | 3 | 225.46 |
| 08/26/2026 18:17 | 75 | 225.48 |
| 08/26/2026 18:17 | 38 | 225.48 |
| 08/26/2026 18:17 | 1 | 225.48 |
| 08/26/2026 18:17 | 8 | 225.48 |
| 08/26/2026 18:16 | 16 | 225.78 |
| 08/26/2026 18:16 | 100 | 225.78 |
| 08/26/2026 18:16 | 5 | 225.78 |
| 08/26/2026 18:16 | 3 | 225.78 |
| 08/26/2026 18:16 | 1 | 225.78 |
| 08/26/2026 18:16 | 5 | 225.73 |
| 08/26/2026 18:16 | 100 | 225.71 |
| 08/26/2026 18:16 | 4 | 225.68 |
| 08/26/2026 18:16 | 1 | 225.67 |
| 08/26/2026 18:16 | 5 | 225.67 |
| 08/26/2026 18:16 | 4 | 225.67 |
| 08/26/2026 18:16 | 5 | 225.67 |
| 08/26/2026 18:16 | 5 | 225.67 |
| 08/26/2026 18:16 | 12 | 225.67 |
| 08/26/2026 18:16 | 5 | 225.67 |
| 08/26/2026 18:16 | 5 | 225.66 |
| 08/26/2026 18:16 | 12 | 225.65 |
| 08/26/2026 18:16 | 5 | 225.65 |
| 08/26/2026 18:16 | 100 | 225.65 |
| 08/26/2026 18:16 | 7 | 225.64 |
| 08/26/2026 18:16 | 5 | 225.64 |
| 08/26/2026 18:16 | 40 | 225.64 |
| 08/26/2026 18:16 | 60 | 225.64 |
| 08/26/2026 18:16 | 1 | 225.64 |
| 08/26/2026 18:16 | 100 | 225.64 |
| 08/26/2026 18:16 | 41 | 225.63 |
| 08/26/2026 18:16 | 11 | 225.63 |
| 08/26/2026 18:16 | 2 | 225.65 |
| 08/26/2026 18:16 | 3 | 225.65 |
| 08/26/2026 18:15 | 1 | 225.51 |
| 08/26/2026 18:15 | 5 | 225.60 |
| 08/26/2026 18:15 | 26 | 225.47 |
| 08/26/2026 18:14 | 5 | 225.51 |
| 08/26/2026 18:14 | 7 | 225.445 |
| 08/26/2026 18:12 | 92 | 225.42 |
| 08/26/2026 18:12 | 100 | 225.42 |
| 08/26/2026 18:12 | 4 | 225.51 |
| 08/26/2026 18:11 | 33 | 225.43 |
| 08/26/2026 18:10 | 85 | 225.63 |
| 08/26/2026 18:09 | 1 | 225.51 |
| 08/26/2026 18:09 | 1 | 225.51 |
| 08/26/2026 18:09 | 2 | 225.42 |
| 08/26/2026 18:08 | 6 | 225.42 |
| 08/26/2026 18:08 | 1 | 225.42 |
| 08/26/2026 18:08 | 35 | 225.66 |
| 08/26/2026 18:08 | 50 | 225.65 |
| 08/26/2026 18:07 | 24 | 225.57 |
| 08/26/2026 18:07 | 76 | 225.57 |
| 08/26/2026 18:07 | 97 | 225.57 |
| 08/26/2026 18:07 | 3 | 225.57 |
| 08/26/2026 18:07 | 100 | 225.57 |
| 08/26/2026 18:07 | 140 | 225.59 |
| 08/26/2026 18:07 | 70 | 225.65 |
| 08/26/2026 18:07 | 130 | 225.64 |
| 08/26/2026 18:07 | 199 | 225.67 |
| 08/26/2026 18:07 | 1 | 225.67 |
| 08/26/2026 18:06 | 100 | 225.60 |
| 08/26/2026 18:06 | 1 | 225.65 |
| 08/26/2026 18:06 | 32 | 225.64 |
| 08/26/2026 18:06 | 100 | 225.64 |
| 08/26/2026 18:06 | 26 | 225.64 |
| 08/26/2026 18:06 | 74 | 225.64 |
| 08/26/2026 18:06 | 74 | 225.64 |
| 08/26/2026 18:06 | 26 | 225.64 |
| 08/26/2026 18:06 | 17 | 225.64 |
| 08/26/2026 18:06 | 83 | 225.64 |
| 08/26/2026 18:06 | 100 | 225.64 |
| 08/26/2026 18:06 | 5 | 225.51 |
| 08/26/2026 18:06 | 5 | 225.51 |
| 08/26/2026 18:05 | 100 | 225.50 |
| 08/26/2026 18:05 | 100 | 225.50 |
| 08/26/2026 18:05 | 100 | 225.49 |
| 08/26/2026 18:05 | 100 | 225.49 |
| 08/26/2026 18:05 | 15 | 225.56 |
| 08/26/2026 18:05 | 100 | 225.49 |
| 08/26/2026 18:05 | 6 | 225.56 |
| 08/26/2026 18:05 | 10 | 225.53 |
| 08/26/2026 18:05 | 5 | 225.53 |
| 08/26/2026 18:05 | 100 | 225.49 |
| 08/26/2026 18:05 | 2 | 225.49 |
| 08/26/2026 18:05 | 21 | 225.485 |
| 08/26/2026 18:05 | 3 | 225.485 |
| 08/26/2026 18:05 | 10 | 225.41 |
| 08/26/2026 18:05 | 71 | 225.41 |
| 08/26/2026 18:05 | 9 | 225.44 |
| 08/26/2026 18:05 | 24 | 225.59 |
| 08/26/2026 18:05 | 100 | 225.49 |
| 08/26/2026 18:05 | 19 | 225.64 |
| 08/26/2026 18:05 | 76 | 225.63 |
| 08/26/2026 18:05 | 24 | 225.63 |
| 08/26/2026 18:05 | 1 | 225.59 |
| 08/26/2026 18:04 | 100 | 225.425 |
| 08/26/2026 18:04 | 25 | 225.43 |
| 08/26/2026 18:04 | 100 | 225.34 |
| 08/26/2026 18:04 | 100 | 225.35 |
| 08/26/2026 18:04 | 20 | 225.21 |
| 08/26/2026 18:04 | 1 | 225.21 |
| 08/26/2026 18:04 | 100 | 225.25 |
| 08/26/2026 18:04 | 31 | 225.36 |
| 08/26/2026 18:04 | 100 | 225.26 |
| 08/26/2026 18:04 | 54 | 225.26 |
| 08/26/2026 18:04 | 1 | 225.26 |
| 08/26/2026 18:04 | 80 | 225.26 |
| 08/26/2026 18:04 | 125 | 225.27 |
| 08/26/2026 18:04 | 100 | 225.28 |
| 08/26/2026 18:04 | 61 | 225.28 |
| 08/26/2026 18:04 | 100 | 225.33 |
| 08/26/2026 18:04 | 130 | 225.36 |
| 08/26/2026 18:04 | 100 | 225.36 |
| 08/26/2026 18:04 | 100 | 225.43 |
| 08/26/2026 18:04 | 100 | 225.36 |
| 08/26/2026 18:04 | 100 | 225.36 |
| 08/26/2026 18:04 | 200 | 225.47 |
| 08/26/2026 18:04 | 100 | 225.585 |
| 08/26/2026 18:04 | 100 | 225.61 |
| 08/26/2026 18:04 | 4 | 225.79 |
| 08/26/2026 18:04 | 11 | 225.62 |
| 08/26/2026 18:04 | 18 | 225.62 |
| 08/26/2026 18:04 | 100 | 225.62 |
| 08/26/2026 18:04 | 11 | 225.61 |
| 08/26/2026 18:04 | 1 | 225.60 |
| 08/26/2026 18:03 | 45 | 225.61 |
| 08/26/2026 18:03 | 125 | 225.61 |
| 08/26/2026 18:03 | 130 | 225.59 |
| 08/26/2026 18:03 | 10 | 225.46 |
| 08/26/2026 18:03 | 5 | 225.46 |
| 08/26/2026 18:03 | 5 | 225.46 |
| 08/26/2026 18:03 | 12 | 225.46 |
| 08/26/2026 18:03 | 94 | 225.45 |
| 08/26/2026 18:03 | 6 | 225.45 |
| 08/26/2026 18:03 | 5 | 225.45 |
| 08/26/2026 18:03 | 12 | 225.45 |
| 08/26/2026 18:03 | 100 | 225.45 |
| 08/26/2026 18:03 | 33 | 225.44 |
| 08/26/2026 18:03 | 22 | 225.44 |
| 08/26/2026 18:03 | 1 | 225.44 |
| 08/26/2026 18:03 | 42 | 225.44 |
| 08/26/2026 18:03 | 1 | 225.44 |
| 08/26/2026 18:03 | 1 | 225.44 |
| 08/26/2026 18:03 | 1 | 225.43 |
| 08/26/2026 18:03 | 20 | 225.40 |
| 08/26/2026 18:02 | 1 | 225.39 |
| 08/26/2026 18:02 | 35 | 225.39 |
| 08/26/2026 18:02 | 99 | 225.38 |
| 08/26/2026 18:01 | 1 | 225.29 |
| 08/26/2026 18:01 | 52 | 225.29 |
| 08/26/2026 18:01 | 70 | 225.24 |
| 08/26/2026 18:01 | 2 | 225.24 |
| 08/26/2026 18:01 | 1 | 225.26 |
| 08/26/2026 18:01 | 9 | 225.26 |
| 08/26/2026 18:01 | 1 | 225.26 |
| 08/26/2026 18:01 | 32 | 225.26 |
| 08/26/2026 18:01 | 8 | 225.26 |
| 08/26/2026 18:01 | 16 | 225.26 |
| 08/26/2026 18:01 | 3 | 225.26 |
| 08/26/2026 18:01 | 7 | 225.26 |
| 08/26/2026 18:01 | 1 | 225.26 |
| 08/26/2026 18:01 | 7 | 225.26 |
| 08/26/2026 18:01 | 7 | 225.26 |
| 08/26/2026 18:01 | 2 | 225.26 |
| 08/26/2026 18:01 | 1 | 225.26 |
| 08/26/2026 18:01 | 2 | 225.26 |
| 08/26/2026 18:01 | 1 | 225.26 |
| 08/26/2026 18:01 | 2 | 225.26 |
| 08/26/2026 18:01 | 7 | 225.20 |
| 08/26/2026 18:01 | 1 | 225.20 |
| 08/26/2026 18:01 | 1 | 225.20 |
| 08/26/2026 18:01 | 1 | 225.28 |
| 08/26/2026 18:01 | 5 | 225.28 |
| 08/26/2026 18:01 | 14 | 225.28 |
| 08/26/2026 18:01 | 5 | 225.28 |
| 08/26/2026 18:01 | 3 | 225.30 |
| 08/26/2026 18:01 | 5 | 225.30 |
| 08/26/2026 18:01 | 19 | 225.21 |
| 08/26/2026 18:00 | 100 | 225.25 |
| 08/26/2026 18:00 | 20 | 225.25 |
| 08/26/2026 18:00 | 30 | 225.30 |
| 08/26/2026 18:00 | 100 | 225.30 |
| 08/26/2026 18:00 | 20 | 225.27 |
| 08/26/2026 18:00 | 100 | 225.29 |
| 08/26/2026 18:00 | 50 | 225.30 |
| 08/26/2026 18:00 | 130 | 225.36 |
| 08/26/2026 18:00 | 14 | 225.43 |
| 08/26/2026 18:00 | 10 | 225.43 |
| 08/26/2026 18:00 | 1 | 225.42 |
| 08/26/2026 17:59 | 1 | 225.41 |
| 08/26/2026 17:59 | 4 | 225.26 |
| 08/26/2026 17:59 | 12 | 225.26 |
| 08/26/2026 17:59 | 13 | 225.26 |
| 08/26/2026 17:59 | 14 | 225.26 |
| 08/26/2026 17:59 | 15 | 225.26 |
| 08/26/2026 17:59 | 16 | 225.26 |
| 08/26/2026 17:59 | 17 | 225.26 |
| 08/26/2026 17:59 | 7 | 225.26 |
| 08/26/2026 17:59 | 1 | 225.26 |
| 08/26/2026 17:59 | 1 | 225.26 |
| 08/26/2026 17:59 | 1 | 225.26 |
| 08/26/2026 17:59 | 5 | 225.26 |
| 08/26/2026 17:59 | 17 | 225.31 |
| 08/26/2026 17:59 | 7 | 225.31 |
| 08/26/2026 17:59 | 7 | 225.31 |
| 08/26/2026 17:59 | 22 | 225.30 |
| 08/26/2026 17:59 | 5 | 225.30 |
| 08/26/2026 17:58 | 7 | 225.30 |
| 08/26/2026 17:58 | 71 | 225.30 |
| 08/26/2026 17:57 | 5 | 225.37 |
| 08/26/2026 17:57 | 17 | 225.37 |
| 08/26/2026 17:57 | 100 | 225.37 |
| 08/26/2026 17:57 | 14 | 225.37 |
| 08/26/2026 17:57 | 40 | 225.37 |
| 08/26/2026 17:57 | 21 | 225.37 |
| 08/26/2026 17:57 | 16 | 225.29 |
| 08/26/2026 17:57 | 1 | 225.14 |
| 08/26/2026 17:57 | 100 | 225.105 |
| 08/26/2026 17:57 | 100 | 225.09 |
| 08/26/2026 17:57 | 2 | 225.00 |
| 08/26/2026 17:57 | 77 | 225.00 |
| 08/26/2026 17:57 | 43 | 225.00 |
| 08/26/2026 17:57 | 28 | 224.99 |
| 08/26/2026 17:57 | 30 | 224.99 |
| 08/26/2026 17:57 | 100 | 224.99 |
| 08/26/2026 17:57 | 11 | 224.98 |
| 08/26/2026 17:57 | 11 | 224.98 |
| 08/26/2026 17:57 | 11 | 224.98 |
| 08/26/2026 17:57 | 1 | 224.95 |
| 08/26/2026 17:57 | 5 | 224.93 |
| 08/26/2026 17:57 | 5 | 224.92 |
| 08/26/2026 17:57 | 10 | 224.92 |
| 08/26/2026 17:57 | 7 | 224.87 |
| 08/26/2026 17:57 | 9 | 224.87 |
| 08/26/2026 17:57 | 5 | 224.86 |
| 08/26/2026 17:57 | 36 | 224.84 |
| 08/26/2026 17:57 | 4 | 224.84 |
| 08/26/2026 17:57 | 1 | 224.84 |
| 08/26/2026 17:57 | 5 | 224.84 |
| 08/26/2026 17:57 | 4 | 224.84 |
| 08/26/2026 17:57 | 1 | 224.83 |
| 08/26/2026 17:57 | 25 | 224.76 |
| 08/26/2026 17:56 | 3 | 224.66 |
| 08/26/2026 17:56 | 52 | 224.66 |
| 08/26/2026 17:56 | 6 | 224.66 |
| 08/26/2026 17:56 | 6 | 224.66 |
| 08/26/2026 17:56 | 23 | 224.66 |
| 08/26/2026 17:56 | 8 | 224.67 |
| 08/26/2026 17:56 | 19 | 224.67 |
| 08/26/2026 17:56 | 1 | 224.67 |
| 08/26/2026 17:56 | 22 | 224.67 |
| 08/26/2026 17:56 | 42 | 224.67 |
| 08/26/2026 17:56 | 50 | 224.68 |
| 08/26/2026 17:56 | 50 | 224.68 |
| 08/26/2026 17:56 | 5 | 224.75 |
| 08/26/2026 17:55 | 43 | 224.69 |
| 08/26/2026 17:55 | 5 | 224.69 |
| 08/26/2026 17:55 | 5 | 224.69 |
| 08/26/2026 17:55 | 5 | 224.70 |
| 08/26/2026 17:55 | 12 | 224.69 |
| 08/26/2026 17:55 | 100 | 224.69 |
| 08/26/2026 17:55 | 4 | 224.69 |
| 08/26/2026 17:55 | 14 | 224.69 |
| 08/26/2026 17:55 | 136 | 224.68 |
| 08/26/2026 17:55 | 164 | 224.68 |
| 08/26/2026 17:55 | 25 | 224.64 |
| 08/26/2026 17:54 | 14 | 224.54 |
| 08/26/2026 17:54 | 60 | 224.61 |
| 08/26/2026 17:53 | 1 | 224.645 |
| 08/26/2026 17:53 | 1 | 224.645 |
| 08/26/2026 17:53 | 1 | 224.61 |
| 08/26/2026 17:53 | 269 | 224.61 |
| 08/26/2026 17:53 | 33 | 224.60 |
| 08/26/2026 17:53 | 19 | 224.60 |
| 08/26/2026 17:53 | 81 | 224.60 |
| 08/26/2026 17:53 | 52 | 224.59 |
| 08/26/2026 17:53 | 10 | 224.43 |
| 08/26/2026 17:53 | 44 | 224.43 |
| 08/26/2026 17:53 | 30 | 224.445 |
| 08/26/2026 17:53 | 6 | 224.64 |
| 08/26/2026 17:53 | 11 | 224.67 |
| 08/26/2026 17:53 | 1 | 224.67 |
| 08/26/2026 17:53 | 6 | 224.68 |
| 08/26/2026 17:53 | 23 | 224.69 |
| 08/26/2026 17:53 | 1 | 224.69 |
| 08/26/2026 17:53 | 7 | 224.69 |
| 08/26/2026 17:53 | 1 | 224.69 |
| 08/26/2026 17:53 | 2 | 224.69 |
| 08/26/2026 17:53 | 2 | 224.80 |
| 08/26/2026 17:53 | 2 | 224.80 |
| 08/26/2026 17:53 | 2 | 224.78 |
| 08/26/2026 17:52 | 15 | 224.70 |
| 08/26/2026 17:51 | 40 | 224.70 |
| 08/26/2026 17:51 | 1 | 224.69 |
| 08/26/2026 17:51 | 24 | 224.81 |
| 08/26/2026 17:51 | 1 | 224.86 |
| 08/26/2026 17:51 | 3 | 224.86 |
| 08/26/2026 17:51 | 4 | 224.86 |
| 08/26/2026 17:51 | 6 | 224.86 |
| 08/26/2026 17:51 | 12 | 224.86 |
| 08/26/2026 17:51 | 10 | 224.86 |
| 08/26/2026 17:51 | 1 | 224.96 |
| 08/26/2026 17:51 | 99 | 224.96 |
| 08/26/2026 17:51 | 85 | 224.96 |
| 08/26/2026 17:51 | 15 | 224.96 |
| 08/26/2026 17:51 | 1 | 225.00 |
| 08/26/2026 17:51 | 24 | 225.00 |
| 08/26/2026 17:51 | 5 | 225.10 |
| 08/26/2026 17:51 | 7 | 225.12 |
| 08/26/2026 17:51 | 7 | 225.12 |
| 08/26/2026 17:51 | 1 | 225.12 |
| 08/26/2026 17:51 | 48 | 225.125 |
| 08/26/2026 17:51 | 5 | 225.10 |
| 08/26/2026 17:51 | 17 | 225.16 |
| 08/26/2026 17:51 | 1 | 225.20 |
| 08/26/2026 17:50 | 7 | 225.085 |
| 08/26/2026 17:50 | 5 | 225.06 |
| 08/26/2026 17:50 | 2 | 225.09 |
| 08/26/2026 17:50 | 5 | 225.085 |
| 08/26/2026 17:50 | 5 | 225.09 |
| 08/26/2026 17:50 | 5 | 225.095 |
| 08/26/2026 17:50 | 5 | 225.04 |
| 08/26/2026 17:50 | 13 | 225.04 |
| 08/26/2026 17:50 | 45 | 225.04 |
| 08/26/2026 17:50 | 5 | 225.00 |
| 08/26/2026 17:50 | 2 | 225.00 |
| 08/26/2026 17:50 | 21 | 225.05 |
| 08/26/2026 17:49 | 1 | 225.11 |
| 08/26/2026 17:49 | 19 | 225.11 |
| 08/26/2026 17:49 | 1 | 225.12 |
| 08/26/2026 17:49 | 100 | 225.13 |
| 08/26/2026 17:48 | 3 | 225.21 |
| 08/26/2026 17:48 | 3 | 225.21 |
| 08/26/2026 17:48 | 3 | 225.22 |
| 08/26/2026 17:48 | 89 | 225.22 |
| 08/26/2026 17:48 | 6 | 225.22 |
| 08/26/2026 17:48 | 6 | 225.22 |
| 08/26/2026 17:48 | 50 | 225.22 |
| 08/26/2026 17:48 | 6 | 225.22 |
| 08/26/2026 17:48 | 6 | 225.22 |
| 08/26/2026 17:48 | 6 | 225.22 |
| 08/26/2026 17:48 | 25 | 225.22 |
| 08/26/2026 17:48 | 100 | 225.31 |
| 08/26/2026 17:48 | 100 | 225.35 |
| 08/26/2026 17:48 | 24 | 225.33 |
| 08/26/2026 17:48 | 1 | 225.41 |
| 08/26/2026 17:48 | 92 | 225.45 |
| 08/26/2026 17:48 | 1 | 225.45 |
| 08/26/2026 17:48 | 1 | 225.45 |
| 08/26/2026 17:48 | 1 | 225.51 |
| 08/26/2026 17:48 | 1 | 225.51 |
| 08/26/2026 17:48 | 5 | 225.51 |
| 08/26/2026 17:48 | 1 | 225.51 |
| 08/26/2026 17:48 | 100 | 225.48 |
| 08/26/2026 17:48 | 12 | 225.49 |
| 08/26/2026 17:48 | 8 | 225.49 |
| 08/26/2026 17:48 | 12 | 225.51 |
| 08/26/2026 17:48 | 20 | 225.51 |
| 08/26/2026 17:48 | 100 | 225.57 |
| 08/26/2026 17:48 | 6 | 225.51 |
| 08/26/2026 17:48 | 2 | 225.51 |
| 08/26/2026 17:48 | 10 | 225.51 |
| 08/26/2026 17:48 | 100 | 225.60 |
| 08/26/2026 17:48 | 48 | 225.58 |
| 08/26/2026 17:48 | 100 | 225.61 |
| 08/26/2026 17:48 | 1 | 225.65 |
| 08/26/2026 17:48 | 58 | 225.65 |
| 08/26/2026 17:48 | 5 | 225.65 |
| 08/26/2026 17:48 | 5 | 225.65 |
| 08/26/2026 17:48 | 91 | 225.65 |
| 08/26/2026 17:48 | 9 | 225.65 |
| 08/26/2026 17:48 | 5 | 225.65 |
| 08/26/2026 17:48 | 100 | 225.66 |
| 08/26/2026 17:48 | 1 | 225.66 |
| 08/26/2026 17:48 | 85 | 225.66 |
| 08/26/2026 17:48 | 100 | 225.66 |
| 08/26/2026 17:48 | 115 | 225.66 |
| 08/26/2026 17:48 | 5 | 225.66 |
| 08/26/2026 17:48 | 5 | 225.66 |
| 08/26/2026 17:48 | 100 | 225.66 |
| 08/26/2026 17:48 | 98 | 225.67 |
| 08/26/2026 17:48 | 2 | 225.67 |
| 08/26/2026 17:45 | 5 | 225.88 |
| 08/26/2026 17:45 | 2 | 225.88 |
| 08/26/2026 17:45 | 3 | 225.88 |
| 08/26/2026 17:45 | 100 | 225.915 |
| 08/26/2026 17:45 | 65 | 225.83 |
| 08/26/2026 17:45 | 1 | 225.97 |
| 08/26/2026 17:44 | 102 | 225.86 |
| 08/26/2026 17:44 | 2 | 225.86 |
| 08/26/2026 17:44 | 24 | 225.96 |
| 08/26/2026 17:44 | 2 | 225.95 |
| 08/26/2026 17:44 | 40 | 225.95 |
| 08/26/2026 17:43 | 10 | 225.93 |
| 08/26/2026 17:43 | 14 | 225.82 |
| 08/26/2026 17:43 | 100 | 225.82 |
| 08/26/2026 17:43 | 10 | 225.82 |
| 08/26/2026 17:42 | 1 | 225.74 |
| 08/26/2026 17:42 | 21 | 225.77 |
| 08/26/2026 17:42 | 29 | 225.77 |
| 08/26/2026 17:42 | 50 | 225.77 |
| 08/26/2026 17:41 | 9 | 225.81 |
| 08/26/2026 17:41 | 1 | 225.81 |
| 08/26/2026 17:41 | 24 | 225.81 |
| 08/26/2026 17:41 | 2 | 225.90 |
| 08/26/2026 17:41 | 32 | 225.94 |
| 08/26/2026 17:41 | 28 | 225.94 |
| 08/26/2026 17:41 | 1 | 225.93 |
| 08/26/2026 17:41 | 3 | 225.89 |
| 08/26/2026 17:40 | 1 | 225.80 |
| 08/26/2026 17:40 | 1 | 225.82 |
| 08/26/2026 17:40 | 1 | 225.82 |
| 08/26/2026 17:39 | 6 | 225.66 |
| 08/26/2026 17:39 | 4 | 225.68 |
| 08/26/2026 17:39 | 1 | 225.68 |
| 08/26/2026 17:38 | 5 | 225.76 |
| 08/26/2026 17:38 | 18 | 225.75 |
| 08/26/2026 17:38 | 6 | 225.75 |
| 08/26/2026 17:38 | 4 | 225.665 |
| 08/26/2026 17:37 | 8 | 225.63 |
| 08/26/2026 17:37 | 1 | 225.63 |
| 08/26/2026 17:37 | 91 | 225.63 |
| 08/26/2026 17:37 | 10 | 225.63 |
| 08/26/2026 17:37 | 50 | 225.63 |
| 08/26/2026 17:37 | 276 | 225.63 |
| 08/26/2026 17:37 | 130 | 225.62 |
| 08/26/2026 17:37 | 29 | 225.62 |
| 08/26/2026 17:37 | 1 | 225.62 |
| 08/26/2026 17:37 | 26 | 225.63 |
| 08/26/2026 17:37 | 32 | 225.63 |
| 08/26/2026 17:37 | 16 | 225.63 |
| 08/26/2026 17:37 | 12 | 225.62 |
| 08/26/2026 17:37 | 5 | 225.62 |
| 08/26/2026 17:37 | 6 | 225.62 |
| 08/26/2026 17:37 | 9 | 225.62 |
| 08/26/2026 17:37 | 5 | 225.62 |
| 08/26/2026 17:37 | 12 | 225.62 |
| 08/26/2026 17:37 | 10 | 225.62 |
| 08/26/2026 17:37 | 3 | 225.62 |
| 08/26/2026 17:37 | 24 | 225.61 |
| 08/26/2026 17:37 | 3 | 225.61 |
| 08/26/2026 17:37 | 5 | 225.61 |
| 08/26/2026 17:37 | 5 | 225.61 |
| 08/26/2026 17:37 | 15 | 225.61 |
| 08/26/2026 17:37 | 12 | 225.61 |
| 08/26/2026 17:37 | 6 | 225.61 |
| 08/26/2026 17:37 | 19 | 225.61 |
| 08/26/2026 17:37 | 36 | 225.61 |
| 08/26/2026 17:37 | 100 | 225.61 |
| 08/26/2026 17:37 | 46 | 225.60 |
| 08/26/2026 17:37 | 21 | 225.60 |
| 08/26/2026 17:37 | 20 | 225.60 |
| 08/26/2026 17:37 | 80 | 225.60 |
| 08/26/2026 17:37 | 20 | 225.60 |
| 08/26/2026 17:37 | 1 | 225.60 |
| 08/26/2026 17:37 | 1 | 225.59 |
| 08/26/2026 17:37 | 2 | 225.59 |
| 08/26/2026 17:36 | 4 | 225.505 |
| 08/26/2026 17:36 | 14 | 225.59 |
| 08/26/2026 17:36 | 2 | 225.58 |
| 08/26/2026 17:36 | 10 | 225.57 |
| 08/26/2026 17:36 | 18 | 225.51 |
| 08/26/2026 17:36 | 25 | 225.51 |
| 08/26/2026 17:36 | 1 | 225.51 |
| 08/26/2026 17:35 | 6 | 225.45 |
| 08/26/2026 17:34 | 1 | 225.515 |
| 08/26/2026 17:34 | 6 | 225.52 |
| 08/26/2026 17:34 | 34 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 25 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 5 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 8 | 225.54 |
| 08/26/2026 17:34 | 21 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:34 | 18 | 225.54 |
| 08/26/2026 17:34 | 4 | 225.54 |
| 08/26/2026 17:34 | 3 | 225.54 |
| 08/26/2026 17:34 | 6 | 225.54 |
| 08/26/2026 17:33 | 1 | 225.54 |
| 08/26/2026 17:33 | 3 | 225.54 |
| 08/26/2026 17:32 | 6 | 225.72 |
| 08/26/2026 17:32 | 25 | 225.72 |
| 08/26/2026 17:32 | 5 | 225.72 |
| 08/26/2026 17:32 | 25 | 225.72 |
| 08/26/2026 17:32 | 50 | 225.72 |
| 08/26/2026 17:32 | 5 | 225.76 |
| 08/26/2026 17:32 | 20 | 225.72 |
| 08/26/2026 17:32 | 23 | 225.72 |
| 08/26/2026 17:32 | 23 | 225.72 |
| 08/26/2026 17:32 | 23 | 225.72 |
| 08/26/2026 17:32 | 23 | 225.72 |
| 08/26/2026 17:32 | 1 | 225.77 |
| 08/26/2026 17:32 | 168 | 225.80 |
| 08/26/2026 17:32 | 159 | 225.90 |
| 08/26/2026 17:32 | 11 | 225.90 |
| 08/26/2026 17:32 | 130 | 225.85 |
| 08/26/2026 17:31 | 70 | 225.89 |
| 08/26/2026 17:31 | 130 | 225.77 |
| 08/26/2026 17:31 | 13 | 225.79 |
| 08/26/2026 17:31 | 19 | 225.79 |
| 08/26/2026 17:31 | 100 | 225.79 |
| 08/26/2026 17:31 | 13 | 225.83 |
| 08/26/2026 17:31 | 130 | 225.83 |
| 08/26/2026 17:31 | 57 | 225.83 |
| 08/26/2026 17:31 | 99 | 225.86 |
| 08/26/2026 17:31 | 3 | 225.87 |
| 08/26/2026 17:31 | 100 | 225.87 |
| 08/26/2026 17:31 | 100 | 225.87 |
| 08/26/2026 17:31 | 1 | 225.87 |
| 08/26/2026 17:31 | 30 | 225.88 |
| 08/26/2026 17:31 | 54 | 225.87 |
| 08/26/2026 17:31 | 100 | 225.89 |
| 08/26/2026 17:31 | 46 | 225.87 |
| 08/26/2026 17:31 | 3 | 225.87 |
| 08/26/2026 17:31 | 94 | 225.87 |
| 08/26/2026 17:31 | 3 | 225.87 |
| 08/26/2026 17:31 | 97 | 225.91 |
| 08/26/2026 17:31 | 3 | 225.91 |
| 08/26/2026 17:31 | 100 | 225.91 |
| 08/26/2026 17:31 | 100 | 225.91 |
| 08/26/2026 17:31 | 100 | 225.91 |
| 08/26/2026 17:31 | 3 | 225.91 |
| 08/26/2026 17:31 | 97 | 225.91 |
| 08/26/2026 17:31 | 100 | 225.92 |
| 08/26/2026 17:31 | 3 | 225.93 |
| 08/26/2026 17:31 | 1 | 225.94 |
| 08/26/2026 17:31 | 4 | 226.065 |
| 08/26/2026 17:29 | 100 | 226.065 |
| 08/26/2026 17:29 | 5 | 226.10 |
| 08/26/2026 17:29 | 100 | 226.10 |
| 08/26/2026 17:29 | 19 | 226.03 |
| 08/26/2026 17:29 | 8 | 225.99 |
| 08/26/2026 17:29 | 19 | 225.99 |
| 08/26/2026 17:29 | 6 | 225.97 |
| 08/26/2026 17:29 | 27 | 225.87 |
| 08/26/2026 17:29 | 12 | 225.96 |
| 08/26/2026 17:29 | 19 | 225.96 |
| 08/26/2026 17:29 | 21 | 225.96 |
| 08/26/2026 17:29 | 40 | 225.95 |
| 08/26/2026 17:29 | 3 | 225.95 |
| 08/26/2026 17:29 | 100 | 225.95 |
| 08/26/2026 17:28 | 4 | 225.785 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 25 | 225.76 |
| 08/26/2026 17:28 | 7 | 225.815 |
| 08/26/2026 17:28 | 1 | 225.75 |
| 08/26/2026 17:28 | 5 | 225.75 |
| 08/26/2026 17:28 | 40 | 225.65 |
| 08/26/2026 17:28 | 5 | 225.64 |
| 08/26/2026 17:28 | 1 | 225.60 |
| 08/26/2026 17:27 | 1 | 225.55 |
| 08/26/2026 17:27 | 100 | 225.49 |
| 08/26/2026 17:27 | 1 | 225.40 |
| 08/26/2026 17:27 | 3 | 225.38 |
| 08/26/2026 17:27 | 24 | 225.37 |
| 08/26/2026 17:27 | 10 | 225.37 |
| 08/26/2026 17:27 | 40 | 225.37 |
| 08/26/2026 17:27 | 5 | 225.36 |
| 08/26/2026 17:27 | 1 | 225.36 |
| 08/26/2026 17:27 | 100 | 225.36 |
| 08/26/2026 17:26 | 5 | 225.25 |
| 08/26/2026 17:26 | 3 | 225.28 |
| 08/26/2026 17:26 | 18 | 225.27 |
| 08/26/2026 17:26 | 3 | 225.25 |
| 08/26/2026 17:26 | 3 | 225.22 |
| 08/26/2026 17:26 | 1 | 225.23 |
| 08/26/2026 17:26 | 2 | 225.24 |
| 08/26/2026 17:26 | 5 | 225.24 |
| 08/26/2026 17:26 | 7 | 225.24 |
| 08/26/2026 17:26 | 36 | 225.24 |
| 08/26/2026 17:26 | 1 | 225.27 |
| 08/26/2026 17:26 | 100 | 225.29 |
| 08/26/2026 17:26 | 100 | 225.31 |
| 08/26/2026 17:26 | 98 | 225.34 |
| 08/26/2026 17:26 | 99 | 225.30 |
| 08/26/2026 17:26 | 130 | 225.33 |
| 08/26/2026 17:26 | 7 | 225.41 |
| 08/26/2026 17:25 | 7 | 225.36 |
| 08/26/2026 17:25 | 1 | 225.36 |
| 08/26/2026 17:25 | 1 | 225.45 |
| 08/26/2026 17:25 | 13 | 225.44 |
| 08/26/2026 17:25 | 6 | 225.31 |
| 08/26/2026 17:25 | 6 | 225.41 |
| 08/26/2026 17:25 | 3 | 225.41 |
| 08/26/2026 17:25 | 33 | 225.50 |
| 08/26/2026 17:25 | 11 | 225.37 |
| 08/26/2026 17:25 | 100 | 225.60 |
| 08/26/2026 17:24 | 39 | 225.65 |
| 08/26/2026 17:24 | 1 | 225.65 |
| 08/26/2026 17:24 | 8 | 225.70 |
| 08/26/2026 17:24 | 7 | 225.66 |
| 08/26/2026 17:24 | 1 | 225.685 |
| 08/26/2026 17:24 | 7 | 225.685 |
| 08/26/2026 17:24 | 1 | 225.65 |
| 08/26/2026 17:24 | 17 | 225.75 |
| 08/26/2026 17:24 | 3 | 225.75 |
| 08/26/2026 17:24 | 32 | 225.77 |
| 08/26/2026 17:24 | 17 | 225.77 |
| 08/26/2026 17:24 | 8 | 225.77 |
| 08/26/2026 17:24 | 4 | 225.77 |
| 08/26/2026 17:24 | 7 | 225.77 |
| 08/26/2026 17:24 | 22 | 225.80 |
| 08/26/2026 17:24 | 14 | 225.81 |
| 08/26/2026 17:24 | 100 | 225.82 |
| 08/26/2026 17:24 | 97 | 225.88 |
| 08/26/2026 17:24 | 3 | 225.88 |
| 08/26/2026 17:24 | 100 | 225.955 |
| 08/26/2026 17:24 | 1 | 225.96 |
| 08/26/2026 17:24 | 1 | 225.96 |
| 08/26/2026 17:24 | 2 | 225.98 |
| 08/26/2026 17:24 | 2 | 225.98 |
| 08/26/2026 17:24 | 27 | 226.03 |
| 08/26/2026 17:24 | 1 | 226.03 |
| 08/26/2026 17:24 | 1 | 225.96 |
| 08/26/2026 17:23 | 200 | 225.98 |
| 08/26/2026 17:23 | 10 | 225.97 |
| 08/26/2026 17:23 | 100 | 225.97 |
| 08/26/2026 17:23 | 100 | 225.885 |
| 08/26/2026 17:23 | 11 | 225.96 |
| 08/26/2026 17:23 | 10 | 225.95 |
| 08/26/2026 17:23 | 1 | 225.95 |
| 08/26/2026 17:23 | 5 | 225.95 |
| 08/26/2026 17:21 | 25 | 225.92 |
| 08/26/2026 17:21 | 25 | 225.92 |
| 08/26/2026 17:21 | 9 | 225.88 |
| 08/26/2026 17:21 | 10 | 225.83 |
| 08/26/2026 17:21 | 100 | 225.83 |
| 08/26/2026 17:21 | 10 | 225.81 |
| 08/26/2026 17:21 | 100 | 225.81 |
| 08/26/2026 17:21 | 44 | 225.80 |
| 08/26/2026 17:21 | 81 | 225.80 |
| 08/26/2026 17:21 | 40 | 225.80 |
| 08/26/2026 17:21 | 10 | 225.80 |
| 08/26/2026 17:21 | 28 | 225.80 |
| 08/26/2026 17:20 | 1 | 225.53 |
| 08/26/2026 17:20 | 4 | 225.53 |
| 08/26/2026 17:20 | 96 | 225.53 |
| 08/26/2026 17:20 | 100 | 225.69 |
| 08/26/2026 17:19 | 54 | 225.80 |
| 08/26/2026 17:19 | 100 | 225.79 |
| 08/26/2026 17:19 | 100 | 225.79 |
| 08/26/2026 17:19 | 50 | 225.78 |
| 08/26/2026 17:19 | 5 | 225.79 |
| 08/26/2026 17:19 | 5 | 225.77 |
| 08/26/2026 17:19 | 10 | 225.76 |
| 08/26/2026 17:19 | 1 | 225.76 |
| 08/26/2026 17:19 | 4 | 225.76 |
| 08/26/2026 17:19 | 10 | 225.73 |
| 08/26/2026 17:19 | 90 | 225.73 |
| 08/26/2026 17:19 | 5 | 225.72 |
| 08/26/2026 17:19 | 5 | 225.72 |
| 08/26/2026 17:19 | 10 | 225.68 |
| 08/26/2026 17:18 | 9 | 225.69 |
| 08/26/2026 17:18 | 1 | 225.69 |
| 08/26/2026 17:17 | 1 | 225.68 |
| 08/26/2026 17:17 | 3 | 225.68 |
| 08/26/2026 17:17 | 100 | 225.60 |
| 08/26/2026 17:17 | 5 | 225.57 |
| 08/26/2026 17:17 | 5 | 225.56 |
| 08/26/2026 17:17 | 15 | 225.56 |
| 08/26/2026 17:17 | 5 | 225.56 |
| 08/26/2026 17:17 | 1 | 225.55 |
| 08/26/2026 17:17 | 3 | 225.55 |
| 08/26/2026 17:17 | 600 | 225.55 |
| 08/26/2026 17:17 | 5 | 225.55 |
| 08/26/2026 17:17 | 1 | 225.55 |
| 08/26/2026 17:17 | 3 | 225.55 |
| 08/26/2026 17:17 | 20 | 225.55 |
| 08/26/2026 17:17 | 3 | 225.445 |
| 08/26/2026 17:17 | 11 | 225.445 |
| 08/26/2026 17:17 | 100 | 225.40 |
| 08/26/2026 17:17 | 1 | 225.44 |
| 08/26/2026 17:17 | 100 | 225.45 |
| 08/26/2026 17:16 | 1 | 225.48 |
| 08/26/2026 17:16 | 100 | 225.445 |
| 08/26/2026 17:16 | 100 | 225.445 |
| 08/26/2026 17:16 | 100 | 225.445 |
| 08/26/2026 17:16 | 100 | 225.445 |
| 08/26/2026 17:16 | 5 | 225.40 |
| 08/26/2026 17:16 | 1 | 225.41 |
| 08/26/2026 17:16 | 9 | 225.41 |
| 08/26/2026 17:16 | 49 | 225.41 |
| 08/26/2026 17:15 | 100 | 225.47 |
| 08/26/2026 17:15 | 96 | 225.48 |
| 08/26/2026 17:15 | 2 | 225.48 |
| 08/26/2026 17:15 | 2 | 225.48 |
| 08/26/2026 17:15 | 10 | 225.65 |
| 08/26/2026 17:15 | 15 | 225.65 |
| 08/26/2026 17:15 | 2 | 225.555 |
| 08/26/2026 17:15 | 50 | 225.56 |
| 08/26/2026 17:15 | 3 | 225.60 |
| 08/26/2026 17:15 | 1 | 225.60 |
| 08/26/2026 17:15 | 3 | 225.605 |
| 08/26/2026 17:15 | 4 | 225.605 |
| 08/26/2026 17:15 | 50 | 225.605 |
| 08/26/2026 17:15 | 100 | 225.605 |
| 08/26/2026 17:14 | 43 | 225.605 |
| 08/26/2026 17:14 | 50 | 225.605 |
| 08/26/2026 17:14 | 4 | 225.60 |
| 08/26/2026 17:14 | 4 | 225.54 |
| 08/26/2026 17:14 | 32 | 225.49 |
| 08/26/2026 17:14 | 25 | 225.49 |
| 08/26/2026 17:14 | 100 | 225.49 |
| 08/26/2026 17:14 | 100 | 225.50 |
| 08/26/2026 17:14 | 1 | 225.51 |
| 08/26/2026 17:14 | 100 | 225.61 |
| 08/26/2026 17:14 | 100 | 225.61 |
| 08/26/2026 17:13 | 93 | 225.57 |
| 08/26/2026 17:13 | 1 | 225.65 |
| 08/26/2026 17:13 | 1 | 225.65 |
| 08/26/2026 17:13 | 1 | 225.66 |
| 08/26/2026 17:13 | 16 | 225.75 |
| 08/26/2026 17:12 | 100 | 225.75 |
| 08/26/2026 17:12 | 100 | 225.78 |
| 08/26/2026 17:12 | 5 | 225.80 |
| 08/26/2026 17:12 | 6 | 225.85 |
| 08/26/2026 17:12 | 5 | 225.85 |
| 08/26/2026 17:12 | 100 | 225.83 |
| 08/26/2026 17:12 | 93 | 225.90 |
| 08/26/2026 17:12 | 7 | 225.90 |
| 08/26/2026 17:11 | 19 | 225.83 |
| 08/26/2026 17:11 | 10 | 225.83 |
| 08/26/2026 17:11 | 17 | 225.83 |
| 08/26/2026 17:11 | 36 | 225.79 |
| 08/26/2026 17:11 | 20 | 225.79 |
| 08/26/2026 17:11 | 5 | 225.79 |
| 08/26/2026 17:11 | 10 | 225.79 |
| 08/26/2026 17:11 | 10 | 225.78 |
| 08/26/2026 17:11 | 20 | 225.78 |
| 08/26/2026 17:11 | 100 | 225.78 |
| 08/26/2026 17:11 | 20 | 225.71 |
| 08/26/2026 17:11 | 100 | 225.71 |
| 08/26/2026 17:11 | 35 | 225.82 |
| 08/26/2026 17:10 | 1 | 225.85 |
| 08/26/2026 17:10 | 5 | 225.88 |
| 08/26/2026 17:10 | 44 | 225.88 |
| 08/26/2026 17:10 | 11 | 225.88 |
| 08/26/2026 17:10 | 11 | 225.88 |
| 08/26/2026 17:10 | 89 | 225.88 |
| 08/26/2026 17:10 | 150 | 225.88 |
| 08/26/2026 17:10 | 100 | 225.94 |
| 08/26/2026 17:10 | 50 | 225.95 |
| 08/26/2026 17:10 | 100 | 225.995 |
| 08/26/2026 17:10 | 13 | 226.00 |
| 08/26/2026 17:10 | 2 | 226.00 |
| 08/26/2026 17:10 | 300 | 226.00 |
| 08/26/2026 17:10 | 100 | 226.00 |
| 08/26/2026 17:10 | 100 | 226.00 |
| 08/26/2026 17:09 | 5 | 225.93 |
| 08/26/2026 17:09 | 25 | 225.93 |
| 08/26/2026 17:09 | 25 | 225.93 |
| 08/26/2026 17:09 | 25 | 225.93 |
| 08/26/2026 17:09 | 25 | 225.93 |
| 08/26/2026 17:09 | 25 | 225.93 |
| 08/26/2026 17:09 | 63 | 225.885 |
| 08/26/2026 17:09 | 60 | 225.885 |
| 08/26/2026 17:09 | 38 | 225.885 |
| 08/26/2026 17:09 | 37 | 225.91 |
| 08/26/2026 17:09 | 37 | 225.91 |
| 08/26/2026 17:09 | 6 | 225.91 |
| 08/26/2026 17:09 | 83 | 225.91 |
| 08/26/2026 17:09 | 80 | 225.91 |
| 08/26/2026 17:09 | 3 | 225.91 |
| 08/26/2026 17:09 | 100 | 225.91 |
| 08/26/2026 17:09 | 100 | 225.91 |
| 08/26/2026 17:09 | 89 | 225.91 |
| 08/26/2026 17:09 | 72 | 225.91 |
| 08/26/2026 17:09 | 28 | 225.91 |
| 08/26/2026 17:09 | 55 | 225.91 |
| 08/26/2026 17:09 | 45 | 225.91 |
| 08/26/2026 17:09 | 38 | 225.91 |
| 08/26/2026 17:09 | 45 | 225.91 |
| 08/26/2026 17:09 | 38 | 225.91 |
| 08/26/2026 17:09 | 55 | 225.91 |
| 08/26/2026 17:09 | 83 | 225.91 |
| 08/26/2026 17:09 | 30 | 225.91 |
| 08/26/2026 17:09 | 70 | 225.91 |
| 08/26/2026 17:09 | 100 | 225.91 |
| 08/26/2026 17:09 | 100 | 225.91 |
| 08/26/2026 17:09 | 100 | 225.91 |
| 08/26/2026 17:09 | 66 | 225.91 |
| 08/26/2026 17:09 | 30 | 225.92 |
| 08/26/2026 17:09 | 32 | 226.02 |
| 08/26/2026 17:09 | 15 | 225.91 |
| 08/26/2026 17:09 | 23 | 225.91 |
| 08/26/2026 17:09 | 500 | 225.86 |
| 08/26/2026 17:09 | 70 | 225.86 |
| 08/26/2026 17:09 | 100 | 225.86 |
| 08/26/2026 17:09 | 130 | 225.92 |
| 08/26/2026 17:09 | 23 | 225.87 |
| 08/26/2026 17:09 | 2 | 225.87 |
| 08/26/2026 17:09 | 21 | 225.87 |
| 08/26/2026 17:09 | 125 | 225.86 |
| 08/26/2026 17:09 | 44 | 225.86 |
| 08/26/2026 17:09 | 40 | 225.78 |
| 08/26/2026 17:09 | 34 | 225.77 |
| 08/26/2026 17:09 | 7 | 225.77 |
| 08/26/2026 17:09 | 54 | 225.77 |
| 08/26/2026 17:09 | 200 | 225.77 |
| 08/26/2026 17:09 | 100 | 225.77 |
| 08/26/2026 17:09 | 21 | 225.74 |
| 08/26/2026 17:09 | 100 | 225.74 |
| 08/26/2026 17:09 | 100 | 225.74 |
| 08/26/2026 17:09 | 100 | 225.765 |
| 08/26/2026 17:09 | 100 | 225.83 |
| 08/26/2026 17:09 | 100 | 225.83 |
| 08/26/2026 17:09 | 100 | 225.81 |
| 08/26/2026 17:09 | 100 | 225.83 |
| 08/26/2026 17:09 | 100 | 225.81 |
| 08/26/2026 17:09 | 100 | 225.81 |
| 08/26/2026 17:09 | 22 | 225.82 |
| 08/26/2026 17:09 | 100 | 225.83 |
| 08/26/2026 17:09 | 87 | 225.83 |
| 08/26/2026 17:09 | 100 | 225.83 |
| 08/26/2026 17:09 | 7 | 225.83 |
| 08/26/2026 17:09 | 4 | 225.83 |
| 08/26/2026 17:09 | 3 | 225.83 |
| 08/26/2026 17:09 | 22 | 225.83 |
| 08/26/2026 17:09 | 31 | 225.83 |
| 08/26/2026 17:09 | 7 | 225.83 |
| 08/26/2026 17:09 | 26 | 225.87 |
| 08/26/2026 17:09 | 20 | 225.87 |
| 08/26/2026 17:09 | 200 | 225.86 |
| 08/26/2026 17:09 | 100 | 225.86 |
| 08/26/2026 17:09 | 1 | 225.86 |
| 08/26/2026 17:09 | 19 | 225.83 |
| 08/26/2026 17:09 | 19 | 225.83 |
| 08/26/2026 17:09 | 10 | 225.85 |
| 08/26/2026 17:09 | 100 | 225.90 |
| 08/26/2026 17:09 | 19 | 225.92 |
| 08/26/2026 17:09 | 5 | 225.92 |
| 08/26/2026 17:09 | 14 | 225.92 |
| 08/26/2026 17:09 | 24 | 225.93 |
| 08/26/2026 17:09 | 7 | 225.94 |
| 08/26/2026 17:09 | 38 | 225.93 |
| 08/26/2026 17:09 | 38 | 225.93 |
| 08/26/2026 17:09 | 1168 | 226.00 |
| 08/26/2026 17:09 | 38 | 225.945 |
| 08/26/2026 17:09 | 38 | 225.94 |
| 08/26/2026 17:09 | 100 | 225.94 |
| 08/26/2026 17:09 | 45 | 226.00 |
| 08/26/2026 17:09 | 130 | 226.01 |
| 08/26/2026 17:09 | 19 | 226.01 |
| 08/26/2026 17:09 | 19 | 226.02 |
| 08/26/2026 17:09 | 19 | 226.03 |
| 08/26/2026 17:09 | 87 | 226.04 |
| 08/26/2026 17:09 | 13 | 226.04 |
| 08/26/2026 17:09 | 9 | 226.04 |
| 08/26/2026 17:09 | 16 | 226.04 |
| 08/26/2026 17:09 | 77 | 226.10 |
| 08/26/2026 17:09 | 3 | 226.10 |
| 08/26/2026 17:09 | 6 | 226.10 |
| 08/26/2026 17:09 | 23 | 226.08 |
| 08/26/2026 17:09 | 20 | 226.07 |
| 08/26/2026 17:09 | 12 | 226.07 |
| 08/26/2026 17:09 | 60 | 226.07 |
| 08/26/2026 17:09 | 5 | 226.02 |
| 08/26/2026 17:09 | 12 | 226.02 |
| 08/26/2026 17:09 | 12 | 226.02 |
| 08/26/2026 17:09 | 100 | 226.02 |
| 08/26/2026 17:09 | 100 | 226.02 |
| 08/26/2026 17:09 | 100 | 226.01 |
| 08/26/2026 17:09 | 18 | 225.935 |
| 08/26/2026 17:09 | 10 | 225.89 |
| 08/26/2026 17:09 | 100 | 225.94 |
| 08/26/2026 17:09 | 18 | 225.94 |
| 08/26/2026 17:09 | 5 | 225.88 |
| 08/26/2026 17:09 | 100 | 225.88 |
| 08/26/2026 17:09 | 100 | 225.88 |
| 08/26/2026 17:09 | 3 | 225.88 |
| 08/26/2026 17:09 | 10 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 15 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 1 | 225.79 |
| 08/26/2026 17:09 | 7 | 225.83 |
| 08/26/2026 17:09 | 446 | 225.87 |
| 08/26/2026 17:09 | 464 | 225.87 |
| 08/26/2026 17:09 | 228 | 225.87 |
| 08/26/2026 17:09 | 62 | 225.87 |
| 08/26/2026 17:09 | 29 | 225.87 |
| 08/26/2026 17:09 | 35 | 225.87 |
| 08/26/2026 17:09 | 16 | 225.87 |
| 08/26/2026 17:09 | 16 | 225.87 |
| 08/26/2026 17:09 | 4 | 225.79 |
| 08/26/2026 17:09 | 8 | 225.74 |
| 08/26/2026 17:09 | 2 | 225.74 |
| 08/26/2026 17:09 | 14 | 225.74 |
| 08/26/2026 17:09 | 2 | 225.74 |
| 08/26/2026 17:09 | 16 | 225.74 |
| 08/26/2026 17:09 | 14 | 225.75 |
| 08/26/2026 17:09 | 8 | 225.75 |
| 08/26/2026 17:09 | 2 | 225.80 |
| 08/26/2026 17:09 | 45 | 225.76 |
| 08/26/2026 17:09 | 1 | 225.76 |
| 08/26/2026 17:09 | 63 | 225.77 |
| 08/26/2026 17:09 | 62 | 225.80 |
| 08/26/2026 17:09 | 55 | 225.80 |
| 08/26/2026 17:09 | 183 | 225.80 |
| 08/26/2026 17:09 | 97 | 225.80 |
| 08/26/2026 17:09 | 24 | 225.80 |
| 08/26/2026 17:09 | 129 | 225.77 |
| 08/26/2026 17:09 | 8 | 225.77 |
| 08/26/2026 17:09 | 100 | 225.77 |
| 08/26/2026 17:09 | 5 | 225.77 |
| 08/26/2026 17:09 | 24 | 225.77 |
| 08/26/2026 17:09 | 106 | 225.77 |
| 08/26/2026 17:09 | 200 | 225.78 |
| 08/26/2026 17:09 | 200 | 225.78 |
| 08/26/2026 17:09 | 200 | 225.78 |
| 08/26/2026 17:09 | 200 | 225.78 |
| 08/26/2026 17:09 | 5 | 225.78 |
| 08/26/2026 17:09 | 10 | 225.78 |
| 08/26/2026 17:09 | 19 | 225.84 |
| 08/26/2026 17:09 | 19 | 225.84 |
| 08/26/2026 17:09 | 62 | 225.84 |
| 08/26/2026 17:09 | 25 | 225.84 |
| 08/26/2026 17:09 | 25 | 225.84 |
| 08/26/2026 17:09 | 25 | 225.84 |
| 08/26/2026 17:09 | 25 | 225.84 |
| 08/26/2026 17:09 | 25 | 225.92 |
| 08/26/2026 17:09 | 25 | 225.92 |
| 08/26/2026 17:09 | 100 | 225.92 |
| 08/26/2026 17:09 | 50 | 225.92 |
| 08/26/2026 17:08 | 100 | 225.93 |
| 08/26/2026 17:07 | 15 | 226.08 |
| 08/26/2026 17:07 | 2 | 226.03 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:07 | 25 | 225.98 |
| 08/26/2026 17:06 | 1 | 226.10 |
| 08/26/2026 17:06 | 1 | 226.10 |
| 08/26/2026 17:06 | 37 | 226.10 |
| 08/26/2026 17:06 | 27 | 226.10 |
| 08/26/2026 17:06 | 36 | 226.10 |
| 08/26/2026 17:06 | 100 | 226.145 |
| 08/26/2026 17:06 | 1 | 226.10 |
| 08/26/2026 17:06 | 50 | 225.995 |
| 08/26/2026 17:06 | 57 | 226.00 |
| 08/26/2026 17:06 | 36 | 226.00 |
| 08/26/2026 17:06 | 100 | 226.09 |
| 08/26/2026 17:06 | 1 | 226.08 |
| 08/26/2026 17:06 | 101 | 226.04 |
| 08/26/2026 17:05 | 22 | 226.05 |
| 08/26/2026 17:05 | 1 | 226.07 |
| 08/26/2026 17:05 | 100 | 226.075 |
| 08/26/2026 17:05 | 2 | 226.10 |
| 08/26/2026 17:05 | 22 | 226.10 |
| 08/26/2026 17:05 | 3 | 226.10 |
| 08/26/2026 17:05 | 4 | 226.10 |
| 08/26/2026 17:05 | 1 | 226.10 |
| 08/26/2026 17:05 | 100 | 226.10 |
| 08/26/2026 17:05 | 3 | 226.10 |
| 08/26/2026 17:05 | 1 | 226.08 |
| 08/26/2026 17:05 | 1 | 226.03 |
| 08/26/2026 17:05 | 56 | 226.03 |
| 08/26/2026 17:05 | 10 | 226.03 |
| 08/26/2026 17:05 | 2 | 226.03 |
| 08/26/2026 17:05 | 2 | 226.03 |
| 08/26/2026 17:05 | 2 | 226.03 |
| 08/26/2026 17:05 | 100 | 226.03 |
| 08/26/2026 17:04 | 2 | 226.03 |
| 08/26/2026 17:04 | 25 | 226.03 |
| 08/26/2026 17:04 | 1 | 226.04 |
| 08/26/2026 17:02 | 3 | 226.24 |
| 08/26/2026 17:02 | 25 | 226.26 |
| 08/26/2026 17:02 | 25 | 226.26 |
| 08/26/2026 17:02 | 25 | 226.26 |
| 08/26/2026 17:02 | 25 | 226.26 |
| 08/26/2026 17:01 | 100 | 226.495 |
| 08/26/2026 16:59 | 25 | 226.30 |
| 08/26/2026 16:58 | 9 | 226.52 |
| 08/26/2026 16:58 | 2 | 226.52 |
| 08/26/2026 16:57 | 3 | 226.44 |
| 08/26/2026 16:57 | 50 | 226.47 |
| 08/26/2026 16:57 | 39 | 226.47 |
| 08/26/2026 16:57 | 1 | 226.63 |
| 08/26/2026 16:57 | 100 | 226.63 |
| 08/26/2026 16:57 | 1 | 226.63 |
| 08/26/2026 16:57 | 24 | 226.64 |
| 08/26/2026 16:57 | 77 | 226.72 |
| 08/26/2026 16:57 | 101 | 226.72 |
| 08/26/2026 16:57 | 2 | 226.72 |
| 08/26/2026 16:57 | 20 | 226.72 |
| 08/26/2026 16:57 | 5 | 226.83 |
| 08/26/2026 16:57 | 100 | 226.69 |
| 08/26/2026 16:57 | 33 | 226.69 |
| 08/26/2026 16:57 | 100 | 226.69 |
| 08/26/2026 16:57 | 5 | 226.78 |
| 08/26/2026 16:57 | 2 | 226.73 |
| 08/26/2026 16:57 | 3 | 226.73 |
| 08/26/2026 16:57 | 100 | 226.73 |
| 08/26/2026 16:57 | 100 | 226.73 |
| 08/26/2026 16:57 | 10 | 226.72 |
| 08/26/2026 16:57 | 3 | 226.72 |
| 08/26/2026 16:57 | 12 | 226.71 |
| 08/26/2026 16:57 | 1 | 226.69 |
| 08/26/2026 16:57 | 15 | 226.41 |
| 08/26/2026 16:57 | 15 | 226.41 |
| 08/26/2026 16:57 | 320 | 226.44 |
| 08/26/2026 16:57 | 30 | 226.44 |
| 08/26/2026 16:56 | 25 | 226.44 |
| 08/26/2026 16:56 | 25 | 226.44 |
| 08/26/2026 16:56 | 1 | 226.62 |
| 08/26/2026 16:56 | 66 | 226.50 |
| 08/26/2026 16:56 | 27 | 226.50 |
| 08/26/2026 16:55 | 100 | 226.50 |
| 08/26/2026 16:55 | 7 | 226.43 |
| 08/26/2026 16:55 | 1 | 226.43 |
| 08/26/2026 16:55 | 2 | 226.43 |
| 08/26/2026 16:55 | 16 | 226.41 |
| 08/26/2026 16:55 | 4 | 226.41 |
| 08/26/2026 16:55 | 16 | 226.40 |
| 08/26/2026 16:55 | 8 | 226.37 |
| 08/26/2026 16:55 | 5 | 226.34 |
| 08/26/2026 16:55 | 2 | 226.33 |
| 08/26/2026 16:55 | 2 | 226.31 |
| 08/26/2026 16:55 | 3 | 226.24 |
| 08/26/2026 16:55 | 20 | 226.24 |
| 08/26/2026 16:55 | 5 | 226.22 |
| 08/26/2026 16:55 | 5 | 226.22 |
| 08/26/2026 16:55 | 5 | 226.21 |
| 08/26/2026 16:55 | 2 | 226.21 |
| 08/26/2026 16:55 | 20 | 226.21 |
| 08/26/2026 16:55 | 100 | 226.21 |
| 08/26/2026 16:55 | 36 | 226.20 |
| 08/26/2026 16:55 | 5 | 226.20 |
| 08/26/2026 16:55 | 48 | 226.20 |
| 08/26/2026 16:55 | 9 | 226.20 |
| 08/26/2026 16:55 | 5 | 226.19 |
| 08/26/2026 16:55 | 3 | 226.19 |
| 08/26/2026 16:55 | 1 | 226.19 |
| 08/26/2026 16:55 | 48 | 226.19 |
| 08/26/2026 16:55 | 63 | 226.19 |
| 08/26/2026 16:55 | 110 | 226.19 |
| 08/26/2026 16:55 | 33 | 226.19 |
| 08/26/2026 16:55 | 188 | 226.19 |
| 08/26/2026 16:55 | 106 | 226.19 |
| 08/26/2026 16:55 | 3 | 226.18 |
| 08/26/2026 16:54 | 1 | 226.15 |
| 08/26/2026 16:53 | 2 | 226.19 |
| 08/26/2026 16:53 | 2 | 226.18 |
| 08/26/2026 16:53 | 100 | 226.08 |
| 08/26/2026 16:53 | 1 | 226.08 |
| 08/26/2026 16:53 | 3 | 226.06 |
| 08/26/2026 16:53 | 3 | 226.06 |
| 08/26/2026 16:53 | 130 | 225.94 |
| 08/26/2026 16:52 | 1 | 225.66 |
| 08/26/2026 16:51 | 4 | 225.61 |
| 08/26/2026 16:50 | 5 | 225.92 |
| 08/26/2026 16:50 | 5 | 225.92 |
| 08/26/2026 16:50 | 5 | 225.89 |
| 08/26/2026 16:50 | 32 | 225.57 |
| 08/26/2026 16:50 | 49 | 225.57 |
| 08/26/2026 16:50 | 10 | 225.65 |
| 08/26/2026 16:50 | 100 | 225.42 |
| 08/26/2026 16:50 | 1 | 225.46 |
| 08/26/2026 16:50 | 1 | 225.46 |
| 08/26/2026 16:50 | 1 | 225.46 |
| 08/26/2026 16:50 | 11 | 225.46 |
| 08/26/2026 16:50 | 15 | 225.46 |
| 08/26/2026 16:50 | 4 | 225.49 |
| 08/26/2026 16:50 | 3 | 225.49 |
| 08/26/2026 16:50 | 4 | 225.50 |
| 08/26/2026 16:50 | 96 | 225.50 |
| 08/26/2026 16:50 | 4 | 225.54 |
| 08/26/2026 16:50 | 96 | 225.54 |
| 08/26/2026 16:50 | 11 | 225.57 |
| 08/26/2026 16:50 | 89 | 225.57 |
| 08/26/2026 16:50 | 10 | 225.58 |
| 08/26/2026 16:50 | 30 | 225.575 |
| 08/26/2026 16:50 | 100 | 225.575 |
| 08/26/2026 16:50 | 11 | 225.60 |
| 08/26/2026 16:50 | 6 | 225.60 |
| 08/26/2026 16:50 | 100 | 225.61 |
| 08/26/2026 16:50 | 100 | 225.61 |
| 08/26/2026 16:50 | 50 | 225.84 |
| 08/26/2026 16:50 | 25 | 225.84 |
| 08/26/2026 16:50 | 25 | 225.84 |
| 08/26/2026 16:49 | 25 | 225.77 |
| 08/26/2026 16:49 | 25 | 225.77 |
| 08/26/2026 16:49 | 25 | 225.77 |
| 08/26/2026 16:49 | 25 | 225.77 |
| 08/26/2026 16:49 | 16 | 225.79 |
| 08/26/2026 16:49 | 1 | 225.79 |
| 08/26/2026 16:49 | 123 | 225.91 |
| 08/26/2026 16:49 | 25 | 225.91 |
| 08/26/2026 16:49 | 25 | 225.91 |
| 08/26/2026 16:49 | 25 | 225.91 |
| 08/26/2026 16:49 | 1 | 226.14 |
| 08/26/2026 16:49 | 2 | 226.14 |
| 08/26/2026 16:49 | 2 | 226.14 |
| 08/26/2026 16:49 | 1 | 225.965 |
| 08/26/2026 16:48 | 1 | 225.96 |
| 08/26/2026 16:48 | 6 | 225.96 |
| 08/26/2026 16:48 | 16 | 225.96 |
| 08/26/2026 16:48 | 1 | 225.91 |
| 08/26/2026 16:48 | 1 | 225.91 |
| 08/26/2026 16:48 | 25 | 225.95 |
| 08/26/2026 16:48 | 25 | 225.95 |
| 08/26/2026 16:48 | 25 | 225.95 |
| 08/26/2026 16:48 | 25 | 225.95 |
| 08/26/2026 16:48 | 25 | 225.95 |
| 08/26/2026 16:47 | 25 | 225.95 |
| 08/26/2026 16:47 | 25 | 225.95 |
| 08/26/2026 16:47 | 25 | 225.95 |
| 08/26/2026 16:47 | 1 | 226.29 |
| 08/26/2026 16:47 | 14 | 226.16 |
| 08/26/2026 16:47 | 186 | 226.17 |
| 08/26/2026 16:47 | 14 | 226.17 |
| 08/26/2026 16:47 | 1 | 226.31 |
| 08/26/2026 16:47 | 2 | 226.31 |
| 08/26/2026 16:47 | 5 | 226.30 |
| 08/26/2026 16:47 | 4 | 226.26 |
| 08/26/2026 16:47 | 1 | 226.26 |
| 08/26/2026 16:47 | 4 | 226.25 |
| 08/26/2026 16:47 | 1 | 226.25 |
| 08/26/2026 16:47 | 1 | 226.13 |
| 08/26/2026 16:47 | 1 | 226.13 |
| 08/26/2026 16:46 | 100 | 225.975 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:46 | 100 | 225.975 |
| 08/26/2026 16:46 | 25 | 225.94 |
| 08/26/2026 16:45 | 30 | 225.98 |
| 08/26/2026 16:45 | 8 | 226.05 |
| 08/26/2026 16:45 | 100 | 226.12 |
| 08/26/2026 16:45 | 25 | 226.13 |
| 08/26/2026 16:45 | 25 | 226.13 |
| 08/26/2026 16:45 | 25 | 226.13 |
| 08/26/2026 16:45 | 25 | 226.13 |
| 08/26/2026 16:45 | 25 | 226.14 |
| 08/26/2026 16:45 | 25 | 226.14 |
| 08/26/2026 16:45 | 25 | 226.14 |
| 08/26/2026 16:45 | 25 | 226.14 |
| 08/26/2026 16:45 | 10 | 226.15 |
| 08/26/2026 16:44 | 30 | 226.15 |
| 08/26/2026 16:44 | 60 | 226.15 |
| 08/26/2026 16:44 | 4 | 226.02 |
| 08/26/2026 16:44 | 1 | 226.02 |
| 08/26/2026 16:44 | 100 | 226.04 |
| 08/26/2026 16:42 | 73 | 226.24 |
| 08/26/2026 16:42 | 1 | 226.24 |
| 08/26/2026 16:42 | 4 | 226.24 |
| 08/26/2026 16:42 | 11 | 226.30 |
| 08/26/2026 16:42 | 27 | 226.30 |
| 08/26/2026 16:42 | 6 | 226.30 |
| 08/26/2026 16:42 | 39 | 226.30 |
| 08/26/2026 16:42 | 11 | 226.31 |
| 08/26/2026 16:42 | 2 | 226.31 |
| 08/26/2026 16:42 | 100 | 226.32 |
| 08/26/2026 16:42 | 100 | 226.32 |
| 08/26/2026 16:42 | 5 | 226.33 |
| 08/26/2026 16:42 | 1 | 226.34 |
| 08/26/2026 16:42 | 25 | 226.39 |
| 08/26/2026 16:42 | 1 | 226.50 |
| 08/26/2026 16:42 | 1 | 226.50 |
| 08/26/2026 16:42 | 1 | 226.50 |
| 08/26/2026 16:42 | 2 | 226.50 |
| 08/26/2026 16:42 | 2 | 226.50 |
| 08/26/2026 16:42 | 100 | 226.50 |
| 08/26/2026 16:42 | 100 | 226.50 |
| 08/26/2026 16:42 | 4 | 226.54 |
| 08/26/2026 16:42 | 2 | 226.61 |
| 08/26/2026 16:42 | 5 | 226.68 |
| 08/26/2026 16:42 | 5 | 226.64 |
| 08/26/2026 16:42 | 1 | 226.56 |
| 08/26/2026 16:42 | 10 | 226.56 |
| 08/26/2026 16:42 | 5 | 226.56 |
| 08/26/2026 16:41 | 5 | 226.46 |
| 08/26/2026 16:41 | 100 | 226.41 |
| 08/26/2026 16:41 | 5 | 226.39 |
| 08/26/2026 16:41 | 5 | 226.37 |
| 08/26/2026 16:41 | 5 | 226.36 |
| 08/26/2026 16:41 | 5 | 226.35 |
| 08/26/2026 16:41 | 20 | 226.35 |
| 08/26/2026 16:41 | 11 | 226.32 |
| 08/26/2026 16:41 | 25 | 226.25 |
| 08/26/2026 16:41 | 6 | 226.07 |
| 08/26/2026 16:41 | 7 | 226.07 |
| 08/26/2026 16:41 | 1 | 226.16 |
| 08/26/2026 16:41 | 36 | 226.17 |
| 08/26/2026 16:40 | 13 | 226.25 |
| 08/26/2026 16:40 | 13 | 226.25 |
| 08/26/2026 16:40 | 11 | 226.25 |
| 08/26/2026 16:40 | 7 | 226.25 |
| 08/26/2026 16:40 | 1 | 226.22 |
| 08/26/2026 16:40 | 10 | 226.21 |
| 08/26/2026 16:40 | 2 | 226.20 |
| 08/26/2026 16:40 | 100 | 226.20 |
| 08/26/2026 16:40 | 1 | 226.19 |
| 08/26/2026 16:40 | 1 | 226.19 |
| 08/26/2026 16:40 | 100 | 226.19 |
| 08/26/2026 16:40 | 1 | 226.13 |
| 08/26/2026 16:40 | 3 | 226.13 |
| 08/26/2026 16:40 | 7 | 226.13 |
| 08/26/2026 16:40 | 4 | 226.12 |
| 08/26/2026 16:40 | 2 | 226.12 |
| 08/26/2026 16:40 | 50 | 226.12 |
| 08/26/2026 16:40 | 11 | 226.12 |
| 08/26/2026 16:40 | 11 | 226.12 |
| 08/26/2026 16:40 | 11 | 226.12 |
| 08/26/2026 16:40 | 11 | 226.12 |
| 08/26/2026 16:40 | 20 | 225.955 |
| 08/26/2026 16:40 | 29 | 226.12 |
| 08/26/2026 16:40 | 2 | 226.11 |
| 08/26/2026 16:40 | 100 | 226.10 |
| 08/26/2026 16:39 | 23 | 225.83 |
| 08/26/2026 16:39 | 6 | 225.78 |
| 08/26/2026 16:38 | 15 | 225.86 |
| 08/26/2026 16:38 | 25 | 225.86 |
| 08/26/2026 16:38 | 25 | 225.86 |
| 08/26/2026 16:38 | 25 | 225.86 |
| 08/26/2026 16:38 | 1 | 225.88 |
| 08/26/2026 16:38 | 66 | 225.88 |
| 08/26/2026 16:38 | 22 | 225.88 |
| 08/26/2026 16:38 | 100 | 225.88 |
| 08/26/2026 16:38 | 100 | 225.88 |
| 08/26/2026 16:38 | 29 | 225.88 |
| 08/26/2026 16:38 | 25 | 225.90 |
| 08/26/2026 16:38 | 100 | 225.88 |
| 08/26/2026 16:38 | 46 | 225.77 |
| 08/26/2026 16:38 | 105 | 225.89 |
| 08/26/2026 16:38 | 1 | 225.82 |
| 08/26/2026 16:38 | 1 | 225.83 |
| 08/26/2026 16:38 | 17 | 225.84 |
| 08/26/2026 16:38 | 21 | 225.90 |
| 08/26/2026 16:38 | 1 | 225.90 |
| 08/26/2026 16:38 | 17 | 225.90 |
| 08/26/2026 16:38 | 1 | 225.90 |
| 08/26/2026 16:38 | 18 | 225.90 |
| 08/26/2026 16:38 | 25 | 225.90 |
| 08/26/2026 16:38 | 62 | 225.96 |
| 08/26/2026 16:38 | 25 | 225.96 |
| 08/26/2026 16:38 | 22 | 225.99 |
| 08/26/2026 16:38 | 29 | 225.99 |
| 08/26/2026 16:38 | 5 | 226.00 |
| 08/26/2026 16:38 | 29 | 226.00 |
| 08/26/2026 16:38 | 32 | 226.04 |
| 08/26/2026 16:38 | 25 | 226.04 |
| 08/26/2026 16:38 | 34 | 226.04 |
| 08/26/2026 16:38 | 99 | 226.04 |
| 08/26/2026 16:38 | 10 | 226.04 |
| 08/26/2026 16:38 | 11 | 226.06 |
| 08/26/2026 16:38 | 1 | 226.06 |
| 08/26/2026 16:38 | 10 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:38 | 50 | 226.10 |
| 08/26/2026 16:38 | 1 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:38 | 2 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:38 | 25 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:38 | 12 | 226.10 |
| 08/26/2026 16:37 | 100 | 226.23 |
| 08/26/2026 16:37 | 12 | 226.24 |
| 08/26/2026 16:37 | 1 | 226.24 |
| 08/26/2026 16:37 | 20 | 226.21 |
| 08/26/2026 16:36 | 12 | 226.10 |
| 08/26/2026 16:35 | 10 | 226.18 |
| 08/26/2026 16:35 | 3 | 226.10 |
| 08/26/2026 16:35 | 1 | 226.10 |
| 08/26/2026 16:34 | 3 | 226.15 |
| 08/26/2026 16:33 | 1 | 226.29 |
| 08/26/2026 16:33 | 300 | 226.29 |
| 08/26/2026 16:33 | 2 | 226.24 |
| 08/26/2026 16:33 | 3 | 226.24 |
| 08/26/2026 16:32 | 10 | 226.22 |
| 08/26/2026 16:32 | 3 | 226.22 |
| 08/26/2026 16:32 | 1 | 226.27 |
| 08/26/2026 16:32 | 5 | 226.32 |
| 08/26/2026 16:32 | 1 | 226.33 |
| 08/26/2026 16:32 | 99 | 226.33 |
| 08/26/2026 16:32 | 100 | 226.33 |
| 08/26/2026 16:32 | 1 | 226.31 |
| 08/26/2026 16:31 | 12 | 226.33 |
| 08/26/2026 16:31 | 23 | 226.33 |
| 08/26/2026 16:31 | 27 | 226.35 |
| 08/26/2026 16:31 | 72 | 226.36 |
| 08/26/2026 16:31 | 3 | 226.37 |
| 08/26/2026 16:31 | 1 | 226.40 |
| 08/26/2026 16:31 | 32 | 226.40 |
| 08/26/2026 16:31 | 36 | 226.40 |
| 08/26/2026 16:31 | 1 | 226.40 |
| 08/26/2026 16:31 | 1 | 226.40 |
| 08/26/2026 16:31 | 20 | 226.40 |
| 08/26/2026 16:31 | 50 | 226.405 |
| 08/26/2026 16:31 | 82 | 226.41 |
| 08/26/2026 16:31 | 2 | 226.36 |
| 08/26/2026 16:31 | 26 | 226.36 |
| 08/26/2026 16:31 | 2 | 226.36 |
| 08/26/2026 16:31 | 100 | 226.45 |
| 08/26/2026 16:30 | 1 | 226.47 |
| 08/26/2026 16:30 | 100 | 226.47 |
| 08/26/2026 16:30 | 150 | 226.50 |
| 08/26/2026 16:30 | 25 | 226.50 |
| 08/26/2026 16:30 | 25 | 226.50 |
| 08/26/2026 16:30 | 45 | 226.52 |
| 08/26/2026 16:30 | 25 | 226.52 |
| 08/26/2026 16:30 | 130 | 226.50 |
| 08/26/2026 16:30 | 25 | 226.40 |
| 08/26/2026 16:30 | 75 | 226.55 |
| 08/26/2026 16:30 | 25 | 226.55 |
| 08/26/2026 16:30 | 100 | 226.55 |
| 08/26/2026 16:30 | 100 | 226.54 |
| 08/26/2026 16:30 | 5 | 226.46 |
| 08/26/2026 16:30 | 5 | 226.44 |
| 08/26/2026 16:30 | 5 | 226.42 |
| 08/26/2026 16:30 | 5 | 226.41 |
| 08/26/2026 16:30 | 5 | 226.41 |
| 08/26/2026 16:30 | 5 | 226.39 |
| 08/26/2026 16:30 | 3 | 226.36 |
| 08/26/2026 16:30 | 3 | 226.36 |
| 08/26/2026 16:30 | 5 | 226.33 |
| 08/26/2026 16:30 | 169 | 226.30 |
| 08/26/2026 16:30 | 31 | 226.30 |
| 08/26/2026 16:30 | 4 | 226.30 |
| 08/26/2026 16:30 | 100 | 226.30 |
| 08/26/2026 16:29 | 6 | 226.22 |
| 08/26/2026 16:29 | 1 | 226.21 |
| 08/26/2026 16:29 | 13 | 226.21 |
| 08/26/2026 16:29 | 1 | 226.20 |
| 08/26/2026 16:29 | 10 | 226.19 |
| 08/26/2026 16:29 | 5 | 226.19 |
| 08/26/2026 16:29 | 5 | 226.19 |
| 08/26/2026 16:29 | 15 | 226.19 |
| 08/26/2026 16:29 | 20 | 226.19 |
| 08/26/2026 16:29 | 100 | 226.19 |
| 08/26/2026 16:29 | 5 | 226.18 |
| 08/26/2026 16:29 | 5 | 226.18 |
| 08/26/2026 16:29 | 1 | 226.18 |
| 08/26/2026 16:29 | 100 | 226.18 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 3 | 226.02 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.98 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:29 | 1 | 225.96 |
| 08/26/2026 16:27 | 100 | 225.995 |
| 08/26/2026 16:27 | 1 | 225.96 |
| 08/26/2026 16:26 | 3 | 225.90 |
| 08/26/2026 16:26 | 14 | 225.90 |
| 08/26/2026 16:26 | 6 | 226.06 |
| 08/26/2026 16:25 | 100 | 226.10 |
| 08/26/2026 16:25 | 100 | 226.10 |
| 08/26/2026 16:25 | 400 | 226.10 |
| 08/26/2026 16:25 | 298 | 226.10 |
| 08/26/2026 16:25 | 2 | 226.135 |
| 08/26/2026 16:25 | 27 | 226.12 |
| 08/26/2026 16:25 | 10 | 226.12 |
| 08/26/2026 16:25 | 2 | 226.12 |
| 08/26/2026 16:25 | 102 | 226.11 |
| 08/26/2026 16:25 | 100 | 226.11 |
| 08/26/2026 16:25 | 1 | 225.99 |
| 08/26/2026 16:25 | 99 | 226.05 |
| 08/26/2026 16:25 | 1 | 226.05 |
| 08/26/2026 16:25 | 1 | 226.085 |
| 08/26/2026 16:24 | 1 | 226.085 |
| 08/26/2026 16:24 | 1 | 226.085 |
| 08/26/2026 16:24 | 300 | 226.08 |
| 08/26/2026 16:24 | 1 | 226.08 |
| 08/26/2026 16:24 | 3 | 226.08 |
| 08/26/2026 16:24 | 100 | 226.11 |
| 08/26/2026 16:24 | 107 | 226.11 |
| 08/26/2026 16:24 | 100 | 226.11 |
| 08/26/2026 16:24 | 12 | 226.12 |
| 08/26/2026 16:24 | 51 | 226.12 |
| 08/26/2026 16:24 | 12 | 226.12 |
| 08/26/2026 16:24 | 22 | 226.12 |
| 08/26/2026 16:24 | 18 | 226.12 |
| 08/26/2026 16:24 | 12 | 226.12 |
| 08/26/2026 16:24 | 10 | 226.12 |
| 08/26/2026 16:24 | 12 | 226.12 |
| 08/26/2026 16:24 | 288 | 226.12 |
| 08/26/2026 16:24 | 22 | 226.21 |
| 08/26/2026 16:24 | 134 | 226.21 |
| 08/26/2026 16:24 | 20 | 226.21 |
| 08/26/2026 16:24 | 2 | 226.21 |
| 08/26/2026 16:24 | 1 | 226.21 |
| 08/26/2026 16:24 | 1 | 226.21 |
| 08/26/2026 16:24 | 1 | 226.21 |
| 08/26/2026 16:24 | 300 | 226.12 |
| 08/26/2026 16:24 | 1 | 225.97 |
| 08/26/2026 16:24 | 37 | 225.97 |
| 08/26/2026 16:24 | 60 | 225.97 |
| 08/26/2026 16:24 | 1 | 226.055 |
| 08/26/2026 16:23 | 1 | 226.065 |
| 08/26/2026 16:23 | 1 | 226.065 |
| 08/26/2026 16:23 | 14 | 225.85 |
| 08/26/2026 16:23 | 2 | 226.08 |
| 08/26/2026 16:23 | 1 | 225.85 |
| 08/26/2026 16:23 | 3 | 225.84 |
| 08/26/2026 16:23 | 30 | 225.91 |
| 08/26/2026 16:23 | 5 | 225.90 |
| 08/26/2026 16:23 | 45 | 225.94 |
| 08/26/2026 16:23 | 25 | 226.07 |
| 08/26/2026 16:23 | 25 | 226.07 |
| 08/26/2026 16:22 | 17 | 226.05 |
| 08/26/2026 16:22 | 10 | 226.05 |
| 08/26/2026 16:22 | 30 | 226.01 |
| 08/26/2026 16:22 | 18 | 226.01 |
| 08/26/2026 16:22 | 100 | 226.01 |
| 08/26/2026 16:22 | 1 | 226.01 |
| 08/26/2026 16:22 | 100 | 226.01 |
| 08/26/2026 16:22 | 100 | 226.01 |
| 08/26/2026 16:22 | 83 | 226.08 |
| 08/26/2026 16:22 | 100 | 226.04 |
| 08/26/2026 16:22 | 84 | 226.04 |
| 08/26/2026 16:22 | 16 | 226.04 |
| 08/26/2026 16:22 | 100 | 226.05 |
| 08/26/2026 16:22 | 75 | 226.06 |
| 08/26/2026 16:22 | 9 | 226.07 |
| 08/26/2026 16:22 | 55 | 226.13 |
| 08/26/2026 16:22 | 100 | 226.13 |
| 08/26/2026 16:22 | 31 | 226.13 |
| 08/26/2026 16:22 | 100 | 226.13 |
| 08/26/2026 16:22 | 100 | 226.13 |
| 08/26/2026 16:22 | 1 | 226.16 |
| 08/26/2026 16:22 | 14 | 226.24 |
| 08/26/2026 16:22 | 50 | 226.24 |
| 08/26/2026 16:22 | 4 | 226.25 |
| 08/26/2026 16:22 | 299 | 226.39 |
| 08/26/2026 16:22 | 2 | 226.52 |
| 08/26/2026 16:21 | 1 | 226.505 |
| 08/26/2026 16:21 | 25 | 226.51 |
| 08/26/2026 16:21 | 25 | 226.51 |
| 08/26/2026 16:20 | 1 | 226.52 |
| 08/26/2026 16:20 | 1 | 226.51 |
| 08/26/2026 16:18 | 1 | 226.48 |
| 08/26/2026 16:18 | 5 | 226.56 |
| 08/26/2026 16:18 | 1 | 226.39 |
| 08/26/2026 16:17 | 100 | 226.39 |
| 08/26/2026 16:17 | 3 | 226.28 |
| 08/26/2026 16:17 | 10 | 226.54 |
| 08/26/2026 16:17 | 11 | 226.54 |
| 08/26/2026 16:17 | 100 | 226.54 |
| 08/26/2026 16:17 | 11 | 226.54 |
| 08/26/2026 16:17 | 89 | 226.54 |
| 08/26/2026 16:17 | 11 | 226.56 |
| 08/26/2026 16:17 | 25 | 226.56 |
| 08/26/2026 16:17 | 100 | 226.59 |
| 08/26/2026 16:17 | 10 | 226.59 |
| 08/26/2026 16:17 | 25 | 226.70 |
| 08/26/2026 16:17 | 25 | 226.70 |
| 08/26/2026 16:17 | 25 | 226.70 |
| 08/26/2026 16:17 | 25 | 226.70 |
| 08/26/2026 16:17 | 40 | 226.59 |
| 08/26/2026 16:17 | 30 | 226.60 |
| 08/26/2026 16:17 | 40 | 226.61 |
| 08/26/2026 16:17 | 10 | 226.64 |
| 08/26/2026 16:17 | 10 | 226.64 |
| 08/26/2026 16:17 | 47 | 226.64 |
| 08/26/2026 16:17 | 7 | 226.64 |
| 08/26/2026 16:17 | 47 | 226.64 |
| 08/26/2026 16:17 | 62 | 226.64 |
| 08/26/2026 16:17 | 30 | 226.65 |
| 08/26/2026 16:17 | 36 | 226.65 |
| 08/26/2026 16:17 | 10 | 226.65 |
| 08/26/2026 16:17 | 10 | 226.65 |
| 08/26/2026 16:17 | 10 | 226.65 |
| 08/26/2026 16:17 | 7 | 226.65 |
| 08/26/2026 16:17 | 1 | 226.65 |
| 08/26/2026 16:17 | 589 | 226.66 |
| 08/26/2026 16:17 | 23 | 226.66 |
| 08/26/2026 16:17 | 22 | 226.66 |
| 08/26/2026 16:17 | 22 | 226.66 |
| 08/26/2026 16:17 | 44 | 226.66 |
| 08/26/2026 16:17 | 100 | 226.66 |
| 08/26/2026 16:17 | 400 | 226.66 |
| 08/26/2026 16:17 | 4 | 226.66 |
| 08/26/2026 16:17 | 8 | 226.66 |
| 08/26/2026 16:17 | 32 | 226.73 |
| 08/26/2026 16:17 | 93 | 226.87 |
| 08/26/2026 16:17 | 250 | 226.87 |
| 08/26/2026 16:17 | 50 | 226.81 |
| 08/26/2026 16:17 | 25 | 226.81 |
| 08/26/2026 16:17 | 25 | 226.81 |
| 08/26/2026 16:17 | 68 | 226.73 |
| 08/26/2026 16:17 | 1 | 226.78 |
| 08/26/2026 16:17 | 1 | 226.78 |
| 08/26/2026 16:16 | 1 | 226.87 |
| 08/26/2026 16:16 | 7 | 226.87 |
| 08/26/2026 16:16 | 1 | 226.87 |
| 08/26/2026 16:16 | 2 | 226.87 |
| 08/26/2026 16:16 | 8 | 226.87 |
| 08/26/2026 16:16 | 2 | 226.87 |
| 08/26/2026 16:16 | 5 | 226.87 |
| 08/26/2026 16:16 | 2 | 226.87 |
| 08/26/2026 16:16 | 5 | 226.85 |
| 08/26/2026 16:16 | 1 | 226.85 |
| 08/26/2026 16:16 | 33 | 226.79 |
| 08/26/2026 16:16 | 10 | 226.79 |
| 08/26/2026 16:16 | 1 | 226.79 |
| 08/26/2026 16:16 | 28 | 226.97 |
| 08/26/2026 16:16 | 57 | 226.92 |
| 08/26/2026 16:16 | 6 | 226.97 |
| 08/26/2026 16:16 | 45 | 226.92 |
| 08/26/2026 16:16 | 50 | 226.92 |
| 08/26/2026 16:16 | 5 | 226.92 |
| 08/26/2026 16:16 | 5 | 226.92 |
| 08/26/2026 16:15 | 8 | 226.67 |
| 08/26/2026 16:15 | 17 | 226.67 |
| 08/26/2026 16:15 | 25 | 226.68 |
| 08/26/2026 16:15 | 75 | 226.72 |
| 08/26/2026 16:15 | 125 | 226.72 |
| 08/26/2026 16:15 | 1 | 226.88 |
| 08/26/2026 16:15 | 2 | 226.835 |
| 08/26/2026 16:15 | 2 | 226.835 |
| 08/26/2026 16:15 | 1 | 226.835 |
| 08/26/2026 16:15 | 2 | 226.835 |
| 08/26/2026 16:15 | 2 | 226.835 |
| 08/26/2026 16:15 | 1 | 226.835 |
| 08/26/2026 16:15 | 1 | 226.835 |
| 08/26/2026 16:15 | 196 | 226.70 |
| 08/26/2026 16:15 | 104 | 226.70 |
| 08/26/2026 16:15 | 100 | 226.70 |
| 08/26/2026 16:15 | 243 | 226.70 |
| 08/26/2026 16:15 | 168 | 226.70 |
| 08/26/2026 16:15 | 300 | 226.64 |
| 08/26/2026 16:15 | 25 | 226.70 |
| 08/26/2026 16:15 | 100 | 226.65 |
| 08/26/2026 16:15 | 3 | 226.64 |
| 08/26/2026 16:15 | 76 | 226.61 |
| 08/26/2026 16:15 | 16 | 226.61 |
| 08/26/2026 16:15 | 621 | 226.61 |
| 08/26/2026 16:15 | 87 | 226.61 |
| 08/26/2026 16:15 | 509 | 226.61 |
| 08/26/2026 16:15 | 5 | 226.61 |
| 08/26/2026 16:15 | 199 | 226.61 |
| 08/26/2026 16:15 | 1 | 226.61 |
| 08/26/2026 16:15 | 95 | 226.60 |
| 08/26/2026 16:15 | 100 | 226.62 |
| 08/26/2026 16:15 | 78 | 226.62 |
| 08/26/2026 16:15 | 5 | 226.60 |
| 08/26/2026 16:15 | 22 | 226.62 |
| 08/26/2026 16:15 | 9 | 226.62 |
| 08/26/2026 16:15 | 1 | 226.66 |
| 08/26/2026 16:15 | 54 | 226.66 |
| 08/26/2026 16:15 | 45 | 226.66 |
| 08/26/2026 16:15 | 1 | 226.66 |
| 08/26/2026 16:15 | 5 | 226.62 |
| 08/26/2026 16:15 | 99 | 226.66 |
| 08/26/2026 16:15 | 1 | 226.63 |
| 08/26/2026 16:15 | 5 | 226.61 |
| 08/26/2026 16:15 | 60 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 1 | 226.61 |
| 08/26/2026 16:15 | 37 | 226.61 |
| 08/26/2026 16:15 | 10 | 226.61 |
| 08/26/2026 16:15 | 52 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 148 | 226.61 |
| 08/26/2026 16:15 | 7 | 226.61 |
| 08/26/2026 16:15 | 145 | 226.61 |
| 08/26/2026 16:15 | 19 | 226.61 |
| 08/26/2026 16:15 | 81 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 389 | 226.61 |
| 08/26/2026 16:15 | 900 | 226.55 |
| 08/26/2026 16:15 | 11 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 100 | 226.61 |
| 08/26/2026 16:15 | 141 | 226.60 |
| 08/26/2026 16:15 | 5 | 226.58 |
| 08/26/2026 16:15 | 19 | 226.60 |
| 08/26/2026 16:15 | 5 | 226.55 |
| 08/26/2026 16:15 | 16 | 226.60 |
| 08/26/2026 16:15 | 100 | 226.60 |
| 08/26/2026 16:15 | 24 | 226.60 |
| 08/26/2026 16:15 | 19 | 226.60 |
| 08/26/2026 16:15 | 100 | 226.50 |
| 08/26/2026 16:15 | 22 | 226.60 |
| 08/26/2026 16:15 | 59 | 226.60 |
| 08/26/2026 16:15 | 2 | 226.59 |
| 08/26/2026 16:15 | 25 | 226.55 |
| 08/26/2026 16:15 | 22 | 226.55 |
| 08/26/2026 16:14 | 1 | 226.44 |
| 08/26/2026 16:14 | 17 | 226.25 |
| 08/26/2026 16:14 | 4 | 226.39 |
| 08/26/2026 16:14 | 4 | 226.40 |
| 08/26/2026 16:14 | 4 | 226.40 |
| 08/26/2026 16:14 | 1 | 226.40 |
| 08/26/2026 16:14 | 2 | 226.40 |
| 08/26/2026 16:14 | 2 | 226.41 |
| 08/26/2026 16:14 | 47 | 226.46 |
| 08/26/2026 16:14 | 4 | 226.46 |
| 08/26/2026 16:14 | 149 | 226.46 |
| 08/26/2026 16:14 | 9 | 226.495 |
| 08/26/2026 16:14 | 13 | 226.49 |
| 08/26/2026 16:14 | 593 | 226.46 |
| 08/26/2026 16:14 | 7 | 226.46 |
| 08/26/2026 16:14 | 200 | 226.46 |
| 08/26/2026 16:14 | 100 | 226.46 |
| 08/26/2026 16:14 | 10 | 226.50 |
| 08/26/2026 16:14 | 30 | 226.48 |
| 08/26/2026 16:14 | 34 | 226.47 |
| 08/26/2026 16:14 | 5 | 226.46 |
| 08/26/2026 16:14 | 1 | 226.43 |
| 08/26/2026 16:14 | 1 | 226.40 |
| 08/26/2026 16:14 | 25 | 226.40 |
| 08/26/2026 16:14 | 1 | 226.40 |
| 08/26/2026 16:14 | 1 | 226.19 |
| 08/26/2026 16:13 | 3 | 226.20 |
| 08/26/2026 16:13 | 25 | 226.20 |
| 08/26/2026 16:13 | 25 | 226.20 |
| 08/26/2026 16:13 | 25 | 226.20 |
| 08/26/2026 16:13 | 25 | 226.20 |
| 08/26/2026 16:13 | 97 | 226.20 |
| 08/26/2026 16:13 | 2 | 226.21 |
| 08/26/2026 16:13 | 1 | 226.21 |
| 08/26/2026 16:13 | 5 | 226.21 |
| 08/26/2026 16:13 | 400 | 226.21 |
| 08/26/2026 16:13 | 50 | 226.19 |
| 08/26/2026 16:13 | 100 | 226.19 |
| 08/26/2026 16:13 | 2 | 226.04 |
| 08/26/2026 16:13 | 2 | 226.01 |
| 08/26/2026 16:13 | 5 | 225.96 |
| 08/26/2026 16:13 | 30 | 225.97 |
| 08/26/2026 16:13 | 100 | 225.97 |
| 08/26/2026 16:13 | 1 | 226.03 |
| 08/26/2026 16:13 | 364 | 226.11 |
| 08/26/2026 16:13 | 9 | 226.11 |
| 08/26/2026 16:13 | 37 | 226.09 |
| 08/26/2026 16:13 | 100 | 226.12 |
| 08/26/2026 16:13 | 36 | 226.12 |
| 08/26/2026 16:13 | 94 | 226.12 |
| 08/26/2026 16:13 | 3 | 226.11 |
| 08/26/2026 16:13 | 6 | 226.12 |
| 08/26/2026 16:13 | 16 | 226.12 |
| 08/26/2026 16:13 | 41 | 226.12 |
| 08/26/2026 16:13 | 43 | 226.12 |
| 08/26/2026 16:13 | 100 | 226.12 |
| 08/26/2026 16:13 | 25 | 226.12 |
| 08/26/2026 16:13 | 5 | 226.12 |
| 08/26/2026 16:13 | 20 | 226.16 |
| 08/26/2026 16:13 | 70 | 226.21 |
| 08/26/2026 16:13 | 28 | 226.12 |
| 08/26/2026 16:13 | 22 | 226.12 |
| 08/26/2026 16:13 | 27 | 226.26 |
| 08/26/2026 16:13 | 3 | 226.26 |
| 08/26/2026 16:13 | 50 | 226.26 |
| 08/26/2026 16:13 | 20 | 226.26 |
| 08/26/2026 16:13 | 5 | 226.33 |
| 08/26/2026 16:13 | 10 | 226.30 |
| 08/26/2026 16:13 | 10 | 226.30 |
| 08/26/2026 16:13 | 100 | 226.00 |
| 08/26/2026 16:13 | 5 | 226.28 |
| 08/26/2026 16:13 | 5 | 226.28 |
| 08/26/2026 16:13 | 5 | 226.27 |
| 08/26/2026 16:13 | 10 | 226.26 |
| 08/26/2026 16:13 | 90 | 226.26 |
| 08/26/2026 16:12 | 48 | 225.90 |
| 08/26/2026 16:12 | 10 | 225.87 |
| 08/26/2026 16:12 | 2 | 225.65 |
| 08/26/2026 16:12 | 47 | 225.68 |
| 08/26/2026 16:12 | 8 | 225.68 |
| 08/26/2026 16:11 | 1 | 225.68 |
| 08/26/2026 16:11 | 8 | 225.70 |
| 08/26/2026 16:09 | 33 | 225.99 |
| 08/26/2026 16:09 | 67 | 225.99 |
| 08/26/2026 16:09 | 2 | 226.055 |
| 08/26/2026 16:09 | 100 | 226.08 |
| 08/26/2026 16:09 | 52 | 226.09 |
| 08/26/2026 16:09 | 48 | 226.09 |
| 08/26/2026 16:09 | 600 | 226.09 |
| 08/26/2026 16:09 | 34 | 226.09 |
| 08/26/2026 16:09 | 1 | 226.09 |
| 08/26/2026 16:09 | 21 | 226.12 |
| 08/26/2026 16:09 | 31 | 226.12 |
| 08/26/2026 16:08 | 21 | 226.08 |
| 08/26/2026 16:08 | 21 | 226.08 |
| 08/26/2026 16:08 | 10 | 226.06 |
| 08/26/2026 16:08 | 49 | 226.00 |
| 08/26/2026 16:08 | 49 | 226.00 |
| 08/26/2026 16:08 | 11 | 226.00 |
| 08/26/2026 16:08 | 100 | 226.00 |
| 08/26/2026 16:08 | 100 | 225.91 |
| 08/26/2026 16:08 | 1 | 225.97 |
| 08/26/2026 16:08 | 14 | 225.97 |
| 08/26/2026 16:08 | 1 | 225.98 |
| 08/26/2026 16:08 | 41 | 226.00 |
| 08/26/2026 16:08 | 1 | 226.00 |
| 08/26/2026 16:08 | 58 | 226.00 |
| 08/26/2026 16:08 | 42 | 226.01 |
| 08/26/2026 16:08 | 83 | 226.01 |
| 08/26/2026 16:08 | 10 | 226.01 |
| 08/26/2026 16:08 | 1 | 226.01 |
| 08/26/2026 16:08 | 32 | 226.08 |
| 08/26/2026 16:08 | 10 | 226.08 |
| 08/26/2026 16:08 | 1 | 226.08 |
| 08/26/2026 16:08 | 50 | 226.08 |
| 08/26/2026 16:08 | 17 | 226.13 |
| 08/26/2026 16:08 | 2 | 226.13 |
| 08/26/2026 16:08 | 6 | 226.13 |
| 08/26/2026 16:08 | 2 | 226.135 |
| 08/26/2026 16:08 | 2 | 226.135 |
| 08/26/2026 16:08 | 7 | 226.08 |
| 08/26/2026 16:07 | 4 | 226.135 |
| 08/26/2026 16:07 | 1 | 226.23 |
| 08/26/2026 16:07 | 57 | 226.04 |
| 08/26/2026 16:07 | 72 | 226.14 |
| 08/26/2026 16:07 | 10 | 226.14 |
| 08/26/2026 16:07 | 61 | 226.14 |
| 08/26/2026 16:07 | 39 | 226.14 |
| 08/26/2026 16:07 | 3 | 226.16 |
| 08/26/2026 16:07 | 68 | 226.17 |
| 08/26/2026 16:07 | 10 | 226.17 |
| 08/26/2026 16:07 | 100 | 226.20 |
| 08/26/2026 16:07 | 22 | 226.17 |
| 08/26/2026 16:07 | 3 | 226.18 |
| 08/26/2026 16:07 | 2 | 226.45 |
| 08/26/2026 16:06 | 90 | 226.36 |
| 08/26/2026 16:06 | 2 | 226.455 |
| 08/26/2026 16:06 | 2 | 226.455 |
| 08/26/2026 16:06 | 10 | 226.36 |
| 08/26/2026 16:05 | 31 | 226.52 |
| 08/26/2026 16:05 | 9 | 226.52 |
| 08/26/2026 16:05 | 30 | 226.46 |
| 08/26/2026 16:05 | 5 | 226.37 |
| 08/26/2026 16:05 | 5 | 226.31 |
| 08/26/2026 16:05 | 5 | 226.30 |
| 08/26/2026 16:05 | 5 | 226.29 |
| 08/26/2026 16:05 | 5 | 226.29 |
| 08/26/2026 16:05 | 5 | 226.28 |
| 08/26/2026 16:05 | 5 | 226.26 |
| 08/26/2026 16:05 | 6 | 226.25 |
| 08/26/2026 16:05 | 22 | 226.25 |
| 08/26/2026 16:05 | 5 | 226.25 |
| 08/26/2026 16:05 | 5 | 226.24 |
| 08/26/2026 16:05 | 1 | 226.24 |
| 08/26/2026 16:05 | 5 | 226.23 |
| 08/26/2026 16:05 | 100 | 226.23 |
| 08/26/2026 16:05 | 5 | 226.22 |
| 08/26/2026 16:05 | 100 | 226.22 |
| 08/26/2026 16:05 | 4 | 226.15 |
| 08/26/2026 16:05 | 25 | 226.04 |
| 08/26/2026 16:05 | 25 | 226.04 |
| 08/26/2026 16:05 | 6 | 226.04 |
| 08/26/2026 16:05 | 25 | 226.01 |
| 08/26/2026 16:05 | 25 | 226.01 |
| 08/26/2026 16:05 | 25 | 226.01 |
| 08/26/2026 16:05 | 2 | 225.985 |
| 08/26/2026 16:05 | 38 | 226.09 |
| 08/26/2026 16:05 | 50 | 226.08 |
| 08/26/2026 16:05 | 7 | 225.965 |
| 08/26/2026 16:05 | 2 | 225.965 |
| 08/26/2026 16:05 | 3 | 225.965 |
| 08/26/2026 16:04 | 38 | 226.01 |
| 08/26/2026 16:04 | 4 | 226.01 |
| 08/26/2026 16:04 | 28 | 226.18 |
| 08/26/2026 16:04 | 100 | 226.17 |
| 08/26/2026 16:04 | 37 | 226.01 |
| 08/26/2026 16:04 | 327 | 226.01 |
| 08/26/2026 16:04 | 473 | 226.01 |
| 08/26/2026 16:04 | 100 | 226.005 |
| 08/26/2026 16:04 | 20 | 226.01 |
| 08/26/2026 16:04 | 10 | 226.01 |
| 08/26/2026 16:04 | 34 | 226.02 |
| 08/26/2026 16:04 | 75 | 226.02 |
| 08/26/2026 16:04 | 25 | 226.02 |
| 08/26/2026 16:04 | 2 | 226.12 |
| 08/26/2026 16:04 | 3 | 226.12 |
| 08/26/2026 16:04 | 5 | 226.10 |
| 08/26/2026 16:04 | 1 | 225.91 |
| 08/26/2026 16:03 | 4 | 225.855 |
| 08/26/2026 16:03 | 25 | 225.97 |
| 08/26/2026 16:03 | 62 | 225.94 |
| 08/26/2026 16:03 | 37 | 225.97 |
| 08/26/2026 16:03 | 38 | 225.98 |
| 08/26/2026 16:03 | 332 | 226.08 |
| 08/26/2026 16:03 | 7 | 226.08 |
| 08/26/2026 16:03 | 5 | 226.08 |
| 08/26/2026 16:03 | 18 | 226.08 |
| 08/26/2026 16:03 | 2 | 226.08 |
| 08/26/2026 16:03 | 42 | 226.06 |
| 08/26/2026 16:03 | 100 | 226.05 |
| 08/26/2026 16:03 | 300 | 226.04 |
| 08/26/2026 16:03 | 100 | 226.03 |
| 08/26/2026 16:03 | 28 | 226.03 |
| 08/26/2026 16:03 | 27 | 226.03 |
| 08/26/2026 16:03 | 1 | 226.03 |
| 08/26/2026 16:03 | 44 | 225.99 |
| 08/26/2026 16:03 | 173 | 225.99 |
| 08/26/2026 16:03 | 14 | 225.99 |
| 08/26/2026 16:03 | 19 | 225.98 |
| 08/26/2026 16:03 | 1 | 225.98 |
| 08/26/2026 16:03 | 14 | 225.98 |
| 08/26/2026 16:03 | 15 | 225.98 |
| 08/26/2026 16:03 | 30 | 225.98 |
| 08/26/2026 16:03 | 15 | 225.97 |
| 08/26/2026 16:03 | 8 | 225.91 |
| 08/26/2026 16:03 | 2 | 225.91 |
| 08/26/2026 16:03 | 15 | 225.91 |
| 08/26/2026 16:03 | 42 | 225.89 |
| 08/26/2026 16:03 | 40 | 225.90 |
| 08/26/2026 16:03 | 2 | 225.89 |
| 08/26/2026 16:03 | 49 | 225.90 |
| 08/26/2026 16:03 | 42 | 225.89 |
| 08/26/2026 16:03 | 2 | 225.90 |
| 08/26/2026 16:03 | 9 | 225.90 |
| 08/26/2026 16:03 | 8 | 225.89 |
| 08/26/2026 16:03 | 22 | 225.89 |
| 08/26/2026 16:03 | 30 | 225.89 |
| 08/26/2026 16:03 | 130 | 225.86 |
| 08/26/2026 16:03 | 12 | 225.85 |
| 08/26/2026 16:03 | 3 | 225.85 |
| 08/26/2026 16:03 | 1 | 225.82 |
| 08/26/2026 16:03 | 3 | 225.78 |
| 08/26/2026 16:03 | 22 | 225.71 |
| 08/26/2026 16:03 | 3 | 225.71 |
| 08/26/2026 16:03 | 75 | 225.71 |
| 08/26/2026 16:03 | 25 | 225.71 |
| 08/26/2026 16:03 | 25 | 225.71 |
| 08/26/2026 16:03 | 24 | 225.57 |
| 08/26/2026 16:03 | 30 | 225.64 |
| 08/26/2026 16:03 | 3 | 225.75 |
| 08/26/2026 16:03 | 21 | 225.76 |
| 08/26/2026 16:03 | 6 | 225.77 |
| 08/26/2026 16:03 | 1 | 225.77 |
| 08/26/2026 16:02 | 1 | 225.69 |
| 08/26/2026 16:01 | 3 | 225.645 |
| 08/26/2026 16:01 | 2 | 225.55 |
| 08/26/2026 16:01 | 1 | 225.55 |
| 08/26/2026 16:00 | 18 | 225.645 |
| 08/26/2026 16:00 | 50 | 225.645 |
| 08/26/2026 16:00 | 25 | 225.645 |
| 08/26/2026 16:00 | 11 | 225.74 |
| 08/26/2026 16:00 | 1 | 225.78 |
| 08/26/2026 16:00 | 21 | 225.78 |
| 08/26/2026 16:00 | 1 | 225.985 |
| 08/26/2026 16:00 | 100 | 225.91 |
| 08/26/2026 16:00 | 5 | 225.89 |
| 08/26/2026 16:00 | 5 | 225.89 |
| 08/26/2026 16:00 | 5 | 225.87 |
| 08/26/2026 16:00 | 100 | 225.87 |
| 08/26/2026 16:00 | 1 | 225.79 |
| 08/26/2026 16:00 | 1 | 225.79 |
| 08/26/2026 16:00 | 5 | 225.79 |
| 08/26/2026 16:00 | 1 | 225.55 |
| 08/26/2026 16:00 | 3 | 225.78 |
| 08/26/2026 15:59 | 1 | 225.49 |
| 08/26/2026 15:59 | 1 | 225.415 |
| 08/26/2026 15:59 | 9 | 225.50 |
| 08/26/2026 15:59 | 11 | 225.50 |
| 08/26/2026 15:59 | 30 | 225.50 |
| 08/26/2026 15:58 | 7 | 225.58 |
| 08/26/2026 15:58 | 11 | 225.58 |
| 08/26/2026 15:58 | 42 | 225.58 |
| 08/26/2026 15:58 | 1 | 225.58 |
| 08/26/2026 15:58 | 70 | 225.60 |
| 08/26/2026 15:58 | 100 | 225.63 |
| 08/26/2026 15:58 | 130 | 225.68 |
| 08/26/2026 15:58 | 25 | 225.73 |
| 08/26/2026 15:58 | 1 | 225.58 |
| 08/26/2026 15:58 | 1 | 225.67 |
| 08/26/2026 15:58 | 1 | 225.67 |
| 08/26/2026 15:58 | 100 | 225.69 |
| 08/26/2026 15:58 | 16 | 225.72 |
| 08/26/2026 15:58 | 319 | 225.73 |
| 08/26/2026 15:58 | 181 | 225.73 |
| 08/26/2026 15:58 | 100 | 225.73 |
| 08/26/2026 15:58 | 100 | 225.77 |
| 08/26/2026 15:58 | 39 | 225.81 |
| 08/26/2026 15:58 | 80 | 225.81 |
| 08/26/2026 15:58 | 6 | 226.05 |
| 08/26/2026 15:58 | 6 | 226.05 |
| 08/26/2026 15:58 | 6 | 226.05 |
| 08/26/2026 15:58 | 1 | 226.38 |
| 08/26/2026 15:58 | 7 | 226.235 |
| 08/26/2026 15:58 | 1 | 226.235 |
| 08/26/2026 15:58 | 7 | 226.235 |
| 08/26/2026 15:58 | 1 | 226.235 |
| 08/26/2026 15:58 | 1 | 226.235 |
| 08/26/2026 15:58 | 3 | 226.25 |
| 08/26/2026 15:58 | 3 | 226.245 |
| 08/26/2026 15:57 | 5 | 226.00 |
| 08/26/2026 15:57 | 5 | 225.99 |
| 08/26/2026 15:57 | 100 | 225.93 |
| 08/26/2026 15:57 | 16 | 225.92 |
| 08/26/2026 15:57 | 100 | 225.92 |
| 08/26/2026 15:57 | 5 | 225.91 |
| 08/26/2026 15:57 | 100 | 225.90 |
| 08/26/2026 15:57 | 33 | 225.87 |
| 08/26/2026 15:57 | 8 | 225.70 |
| 08/26/2026 15:57 | 13 | 225.69 |
| 08/26/2026 15:57 | 8 | 225.69 |
| 08/26/2026 15:57 | 8 | 225.69 |
| 08/26/2026 15:57 | 55 | 225.69 |
| 08/26/2026 15:57 | 8 | 225.69 |
| 08/26/2026 15:57 | 8 | 225.69 |
| 08/26/2026 15:57 | 100 | 225.69 |
| 08/26/2026 15:56 | 15 | 225.58 |
| 08/26/2026 15:56 | 5 | 225.56 |
| 08/26/2026 15:56 | 12 | 225.86 |
| 08/26/2026 15:56 | 88 | 225.86 |
| 08/26/2026 15:56 | 12 | 225.90 |
| 08/26/2026 15:56 | 88 | 225.90 |
| 08/26/2026 15:56 | 93 | 225.94 |
| 08/26/2026 15:56 | 2 | 226.20 |
| 08/26/2026 15:56 | 1 | 225.95 |
| 08/26/2026 15:55 | 15 | 225.98 |
| 08/26/2026 15:55 | 3 | 225.98 |
| 08/26/2026 15:55 | 15 | 226.00 |
| 08/26/2026 15:55 | 5 | 226.00 |
| 08/26/2026 15:55 | 1 | 226.00 |
| 08/26/2026 15:55 | 5 | 226.01 |
| 08/26/2026 15:55 | 8 | 226.01 |
| 08/26/2026 15:55 | 7 | 226.01 |
| 08/26/2026 15:55 | 9 | 226.01 |
| 08/26/2026 15:55 | 100 | 226.02 |
| 08/26/2026 15:55 | 15 | 226.02 |
| 08/26/2026 15:55 | 6 | 226.11 |
| 08/26/2026 15:55 | 11 | 226.11 |
| 08/26/2026 15:55 | 3 | 226.16 |
| 08/26/2026 15:55 | 3 | 226.16 |
| 08/26/2026 15:54 | 5 | 226.40 |
| 08/26/2026 15:54 | 191 | 226.475 |
| 08/26/2026 15:54 | 7 | 226.475 |
| 08/26/2026 15:54 | 100 | 226.47 |
| 08/26/2026 15:53 | 23 | 226.55 |
| 08/26/2026 15:53 | 20 | 226.78 |
| 08/26/2026 15:53 | 4 | 226.53 |
| 08/26/2026 15:53 | 50 | 226.73 |
| 08/26/2026 15:53 | 2 | 226.73 |
| 08/26/2026 15:52 | 23 | 226.87 |
| 08/26/2026 15:52 | 1 | 226.95 |
| 08/26/2026 15:52 | 100 | 227.10 |
| 08/26/2026 15:52 | 7 | 227.17 |
| 08/26/2026 15:52 | 73 | 227.20 |
| 08/26/2026 15:52 | 27 | 227.20 |
| 08/26/2026 15:52 | 73 | 227.21 |
| 08/26/2026 15:52 | 2 | 227.21 |
| 08/26/2026 15:52 | 25 | 227.21 |
| 08/26/2026 15:52 | 25 | 227.39 |
| 08/26/2026 15:52 | 25 | 227.39 |
| 08/26/2026 15:52 | 25 | 227.39 |
| 08/26/2026 15:52 | 25 | 227.39 |
| 08/26/2026 15:52 | 25 | 227.37 |
| 08/26/2026 15:52 | 25 | 227.37 |
| 08/26/2026 15:52 | 25 | 227.37 |
| 08/26/2026 15:52 | 25 | 227.37 |
| 08/26/2026 15:52 | 25 | 227.465 |
| 08/26/2026 15:52 | 3 | 227.47 |
| 08/26/2026 15:51 | 7 | 227.51 |
| 08/26/2026 15:51 | 25 | 227.545 |
| 08/26/2026 15:51 | 25 | 227.545 |
| 08/26/2026 15:51 | 25 | 227.545 |
| 08/26/2026 15:51 | 7 | 227.545 |
| 08/26/2026 15:51 | 100 | 227.545 |
| 08/26/2026 15:51 | 17 | 227.45 |
| 08/26/2026 15:51 | 100 | 227.51 |
| 08/26/2026 15:51 | 10 | 227.47 |
| 08/26/2026 15:51 | 5 | 227.47 |
| 08/26/2026 15:51 | 5 | 227.47 |
| 08/26/2026 15:51 | 100 | 227.46 |
| 08/26/2026 15:51 | 100 | 227.46 |
| 08/26/2026 15:51 | 6 | 227.41 |
| 08/26/2026 15:51 | 11 | 227.41 |
| 08/26/2026 15:51 | 17 | 227.41 |
| 08/26/2026 15:51 | 10 | 227.41 |
| 08/26/2026 15:51 | 50 | 227.17 |
| 08/26/2026 15:50 | 1 | 227.18 |
| 08/26/2026 15:50 | 1 | 227.40 |
| 08/26/2026 15:50 | 100 | 227.08 |
| 08/26/2026 15:50 | 10 | 227.09 |
| 08/26/2026 15:50 | 49 | 227.27 |
| 08/26/2026 15:50 | 1 | 227.27 |
| 08/26/2026 15:50 | 4 | 227.28 |
| 08/26/2026 15:50 | 5 | 227.28 |
| 08/26/2026 15:50 | 9 | 227.32 |
| 08/26/2026 15:50 | 4 | 227.32 |
| 08/26/2026 15:49 | 100 | 227.31 |
| 08/26/2026 15:49 | 4 | 227.30 |
| 08/26/2026 15:49 | 96 | 227.30 |
| 08/26/2026 15:49 | 20 | 227.29 |
| 08/26/2026 15:49 | 20 | 227.29 |
| 08/26/2026 15:49 | 1 | 226.95 |
| 08/26/2026 15:49 | 1 | 227.18 |
| 08/26/2026 15:49 | 7 | 227.085 |
| 08/26/2026 15:49 | 1 | 226.96 |
| 08/26/2026 15:49 | 5 | 227.14 |
| 08/26/2026 15:49 | 1 | 227.09 |
| 08/26/2026 15:49 | 166 | 227.16 |
| 08/26/2026 15:49 | 10 | 227.23 |
| 08/26/2026 15:49 | 100 | 227.23 |
| 08/26/2026 15:49 | 3 | 227.22 |
| 08/26/2026 15:49 | 20 | 227.22 |
| 08/26/2026 15:49 | 100 | 227.20 |
| 08/26/2026 15:49 | 100 | 227.19 |
| 08/26/2026 15:49 | 59 | 226.90 |
| 08/26/2026 15:49 | 100 | 226.92 |
| 08/26/2026 15:49 | 8 | 226.97 |
| 08/26/2026 15:48 | 10 | 226.87 |
| 08/26/2026 15:48 | 61 | 227.03 |
| 08/26/2026 15:47 | 2 | 227.13 |
| 08/26/2026 15:47 | 78 | 226.90 |
| 08/26/2026 15:45 | 9 | 227.01 |
| 08/26/2026 15:45 | 100 | 226.89 |
| 08/26/2026 15:45 | 4 | 226.89 |
| 08/26/2026 15:45 | 25 | 227.00 |
| 08/26/2026 15:45 | 25 | 227.00 |
| 08/26/2026 15:45 | 25 | 227.00 |
| 08/26/2026 15:45 | 89 | 227.01 |
| 08/26/2026 15:45 | 25 | 227.00 |
| 08/26/2026 15:45 | 6 | 227.01 |
| 08/26/2026 15:45 | 4 | 227.01 |
| 08/26/2026 15:45 | 40 | 227.01 |
| 08/26/2026 15:45 | 40 | 227.01 |
| 08/26/2026 15:45 | 25 | 227.01 |
| 08/26/2026 15:45 | 25 | 227.01 |
| 08/26/2026 15:45 | 20 | 227.05 |
| 08/26/2026 15:45 | 2 | 227.05 |
| 08/26/2026 15:45 | 2 | 227.05 |
| 08/26/2026 15:45 | 125 | 227.05 |
| 08/26/2026 15:45 | 25 | 227.12 |
| 08/26/2026 15:45 | 25 | 227.12 |
| 08/26/2026 15:45 | 25 | 227.12 |
| 08/26/2026 15:45 | 25 | 227.12 |
| 08/26/2026 15:45 | 10 | 227.28 |
| 08/26/2026 15:45 | 100 | 227.25 |
| 08/26/2026 15:45 | 5 | 227.17 |
| 08/26/2026 15:45 | 20 | 227.17 |
| 08/26/2026 15:45 | 4 | 227.17 |
| 08/26/2026 15:45 | 100 | 227.17 |
| 08/26/2026 15:45 | 5 | 227.28 |
| 08/26/2026 15:45 | 43 | 227.28 |
| 08/26/2026 15:45 | 800 | 227.28 |
| 08/26/2026 15:45 | 757 | 227.28 |
| 08/26/2026 15:45 | 43 | 227.28 |
| 08/26/2026 15:45 | 67 | 227.28 |
| 08/26/2026 15:45 | 3 | 227.28 |
| 08/26/2026 15:45 | 110 | 227.28 |
| 08/26/2026 15:45 | 110 | 227.28 |
| 08/26/2026 15:45 | 1 | 227.17 |
| 08/26/2026 15:45 | 25 | 227.26 |
| 08/26/2026 15:45 | 25 | 227.05 |
| 08/26/2026 15:45 | 6 | 227.05 |
| 08/26/2026 15:45 | 25 | 227.05 |
| 08/26/2026 15:45 | 25 | 227.05 |
| 08/26/2026 15:45 | 25 | 227.05 |
| 08/26/2026 15:45 | 19 | 227.05 |
| 08/26/2026 15:45 | 6 | 227.05 |
| 08/26/2026 15:45 | 50 | 226.83 |
| 08/26/2026 15:45 | 1 | 226.82 |
| 08/26/2026 15:45 | 13 | 226.82 |
| 08/26/2026 15:45 | 36 | 226.82 |
| 08/26/2026 15:45 | 50 | 226.82 |
| 08/26/2026 15:45 | 14 | 226.82 |
| 08/26/2026 15:45 | 100 | 226.80 |
| 08/26/2026 15:44 | 1 | 226.80 |
| 08/26/2026 15:44 | 6 | 226.78 |
| 08/26/2026 15:44 | 1 | 226.82 |
| 08/26/2026 15:44 | 1 | 226.53 |
| 08/26/2026 15:44 | 1 | 226.53 |
| 08/26/2026 15:44 | 6 | 227.08 |
| 08/26/2026 15:44 | 2 | 227.09 |
| 08/26/2026 15:44 | 2 | 227.09 |
| 08/26/2026 15:44 | 2 | 227.09 |
| 08/26/2026 15:44 | 2 | 227.09 |
| 08/26/2026 15:43 | 2 | 227.08 |
| 08/26/2026 15:43 | 2 | 227.075 |
| 08/26/2026 15:43 | 3 | 227.27 |
| 08/26/2026 15:43 | 6 | 227.43 |
| 08/26/2026 15:43 | 1 | 227.37 |
| 08/26/2026 15:43 | 51 | 227.26 |
| 08/26/2026 15:43 | 5 | 227.26 |
| 08/26/2026 15:43 | 44 | 227.26 |
| 08/26/2026 15:43 | 100 | 227.28 |
| 08/26/2026 15:43 | 34 | 227.28 |
| 08/26/2026 15:43 | 13 | 227.45 |
| 08/26/2026 15:43 | 5 | 227.36 |
| 08/26/2026 15:42 | 30 | 227.39 |
| 08/26/2026 15:42 | 48 | 227.68 |
| 08/26/2026 15:42 | 82 | 227.68 |
| 08/26/2026 15:42 | 91 | 227.68 |
| 08/26/2026 15:42 | 1 | 227.67 |
| 08/26/2026 15:42 | 100 | 227.67 |
| 08/26/2026 15:42 | 29 | 227.66 |
| 08/26/2026 15:42 | 101 | 227.66 |
| 08/26/2026 15:42 | 1 | 227.53 |
| 08/26/2026 15:42 | 1 | 227.50 |
| 08/26/2026 15:42 | 100 | 227.475 |
| 08/26/2026 15:42 | 6 | 227.47 |
| 08/26/2026 15:42 | 5 | 227.50 |
| 08/26/2026 15:42 | 96 | 227.50 |
| 08/26/2026 15:42 | 194 | 227.50 |
| 08/26/2026 15:42 | 5 | 227.48 |
| 08/26/2026 15:42 | 100 | 227.46 |
| 08/26/2026 15:42 | 96 | 227.45 |
| 08/26/2026 15:42 | 4 | 227.45 |
| 08/26/2026 15:42 | 28 | 227.44 |
| 08/26/2026 15:42 | 100 | 227.44 |
| 08/26/2026 15:42 | 5 | 227.44 |
| 08/26/2026 15:42 | 5 | 227.44 |
| 08/26/2026 15:42 | 100 | 227.44 |
| 08/26/2026 15:42 | 236 | 227.44 |
| 08/26/2026 15:42 | 100 | 227.44 |
| 08/26/2026 15:42 | 50 | 227.44 |
| 08/26/2026 15:42 | 88 | 227.44 |
| 08/26/2026 15:42 | 83 | 227.44 |
| 08/26/2026 15:42 | 5 | 227.44 |
| 08/26/2026 15:42 | 95 | 227.44 |
| 08/26/2026 15:42 | 295 | 227.44 |
| 08/26/2026 15:42 | 105 | 227.44 |
| 08/26/2026 15:42 | 105 | 227.44 |
| 08/26/2026 15:42 | 100 | 227.44 |
| 08/26/2026 15:42 | 100 | 227.44 |
| 08/26/2026 15:42 | 1 | 227.43 |
| 08/26/2026 15:41 | 99 | 227.41 |
| 08/26/2026 15:41 | 1 | 227.33 |
| 08/26/2026 15:40 | 100 | 227.19 |
| 08/26/2026 15:40 | 7 | 226.755 |
| 08/26/2026 15:40 | 10 | 226.755 |
| 08/26/2026 15:40 | 7 | 226.755 |
| 08/26/2026 15:39 | 6 | 226.745 |
| 08/26/2026 15:39 | 10 | 226.745 |
| 08/26/2026 15:38 | 25 | 226.885 |
| 08/26/2026 15:38 | 25 | 226.885 |
| 08/26/2026 15:38 | 200 | 226.885 |
| 08/26/2026 15:38 | 1 | 226.58 |
| 08/26/2026 15:38 | 1 | 226.58 |
| 08/26/2026 15:38 | 25 | 226.62 |
| 08/26/2026 15:38 | 25 | 226.62 |
| 08/26/2026 15:38 | 35 | 226.65 |
| 08/26/2026 15:38 | 50 | 226.62 |
| 08/26/2026 15:38 | 5 | 226.63 |
| 08/26/2026 15:38 | 100 | 226.64 |
| 08/26/2026 15:38 | 39 | 226.64 |
| 08/26/2026 15:38 | 61 | 226.64 |
| 08/26/2026 15:38 | 1 | 226.64 |
| 08/26/2026 15:38 | 100 | 226.64 |
| 08/26/2026 15:38 | 44 | 226.65 |
| 08/26/2026 15:38 | 10 | 226.95 |
| 08/26/2026 15:38 | 4 | 226.76 |
| 08/26/2026 15:38 | 1 | 226.76 |
| 08/26/2026 15:38 | 10 | 227.065 |
| 08/26/2026 15:38 | 25 | 227.065 |
| 08/26/2026 15:38 | 25 | 226.97 |
| 08/26/2026 15:38 | 25 | 227.02 |
| 08/26/2026 15:38 | 25 | 227.02 |
| 08/26/2026 15:38 | 12 | 227.02 |
| 08/26/2026 15:38 | 13 | 227.02 |
| 08/26/2026 15:38 | 25 | 227.02 |
| 08/26/2026 15:38 | 25 | 227.02 |
| 08/26/2026 15:38 | 25 | 227.02 |
| 08/26/2026 15:38 | 10 | 227.03 |
| 08/26/2026 15:38 | 5 | 227.10 |
| 08/26/2026 15:38 | 6 | 227.10 |
| 08/26/2026 15:38 | 25 | 227.14 |
| 08/26/2026 15:38 | 25 | 227.14 |
| 08/26/2026 15:38 | 25 | 227.14 |
| 08/26/2026 15:38 | 25 | 227.14 |
| 08/26/2026 15:38 | 9 | 227.265 |
| 08/26/2026 15:38 | 1 | 227.27 |
| 08/26/2026 15:38 | 1 | 227.265 |
| 08/26/2026 15:38 | 25 | 227.265 |
| 08/26/2026 15:38 | 25 | 227.265 |
| 08/26/2026 15:38 | 25 | 227.265 |
| 08/26/2026 15:38 | 90 | 227.19 |
| 08/26/2026 15:37 | 1 | 226.93 |
| 08/26/2026 15:37 | 90 | 226.99 |
| 08/26/2026 15:37 | 5 | 227.04 |
| 08/26/2026 15:37 | 1 | 227.33 |
| 08/26/2026 15:37 | 7 | 227.33 |
| 08/26/2026 15:37 | 5 | 227.24 |
| 08/26/2026 15:37 | 10 | 227.06 |
| 08/26/2026 15:37 | 2 | 227.07 |
| 08/26/2026 15:37 | 30 | 227.24 |
| 08/26/2026 15:37 | 24 | 227.35 |
| 08/26/2026 15:37 | 10 | 227.055 |
| 08/26/2026 15:37 | 10 | 227.055 |
| 08/26/2026 15:37 | 45 | 227.26 |
| 08/26/2026 15:37 | 64 | 227.38 |
| 08/26/2026 15:37 | 88 | 227.35 |
| 08/26/2026 15:37 | 1 | 227.35 |
| 08/26/2026 15:37 | 7 | 227.35 |
| 08/26/2026 15:37 | 1 | 227.38 |
| 08/26/2026 15:37 | 5 | 227.21 |
| 08/26/2026 15:37 | 3 | 227.21 |
| 08/26/2026 15:37 | 8 | 227.21 |
| 08/26/2026 15:37 | 7 | 227.21 |
| 08/26/2026 15:37 | 31 | 227.00 |
| 08/26/2026 15:37 | 10 | 227.00 |
| 08/26/2026 15:37 | 5 | 227.00 |
| 08/26/2026 15:37 | 1 | 227.00 |
| 08/26/2026 15:37 | 1 | 227.00 |
| 08/26/2026 15:37 | 1 | 227.00 |
| 08/26/2026 15:37 | 10 | 227.00 |
| 08/26/2026 15:37 | 1 | 226.99 |
| 08/26/2026 15:37 | 3 | 226.96 |
| 08/26/2026 15:37 | 2 | 226.96 |
| 08/26/2026 15:37 | 1 | 226.85 |
| 08/26/2026 15:37 | 1 | 226.85 |
| 08/26/2026 15:37 | 1 | 226.81 |
| 08/26/2026 15:37 | 100 | 226.80 |
| 08/26/2026 15:37 | 100 | 226.75 |
| 08/26/2026 15:37 | 20 | 226.75 |
| 08/26/2026 15:37 | 80 | 226.75 |
| 08/26/2026 15:36 | 16 | 226.44 |
| 08/26/2026 15:36 | 4 | 226.43 |
| 08/26/2026 15:36 | 4 | 226.43 |
| 08/26/2026 15:36 | 55 | 226.30 |
| 08/26/2026 15:36 | 7 | 226.24 |
| 08/26/2026 15:36 | 5 | 226.00 |
| 08/26/2026 15:36 | 1 | 226.00 |
| 08/26/2026 15:36 | 25 | 225.51 |
| 08/26/2026 15:35 | 25 | 225.63 |
| 08/26/2026 15:35 | 25 | 225.63 |
| 08/26/2026 15:35 | 25 | 225.63 |
| 08/26/2026 15:35 | 25 | 225.63 |
| 08/26/2026 15:34 | 24 | 225.40 |
| 08/26/2026 15:34 | 25 | 225.695 |
| 08/26/2026 15:34 | 25 | 225.695 |
| 08/26/2026 15:34 | 25 | 225.695 |
| 08/26/2026 15:34 | 25 | 225.46 |
| 08/26/2026 15:34 | 25 | 225.46 |
| 08/26/2026 15:34 | 25 | 225.46 |
| 08/26/2026 15:34 | 25 | 225.86 |
| 08/26/2026 15:34 | 25 | 225.86 |
| 08/26/2026 15:34 | 25 | 225.86 |
| 08/26/2026 15:34 | 25 | 225.86 |
| 08/26/2026 15:33 | 25 | 225.775 |
| 08/26/2026 15:33 | 9 | 225.90 |
| 08/26/2026 15:33 | 1 | 225.90 |
| 08/26/2026 15:33 | 16 | 225.90 |
| 08/26/2026 15:33 | 6 | 226.15 |
| 08/26/2026 15:33 | 4 | 226.00 |
| 08/26/2026 15:33 | 45 | 226.00 |
| 08/26/2026 15:33 | 1 | 226.00 |
| 08/26/2026 15:33 | 10 | 225.84 |
| 08/26/2026 15:33 | 6 | 225.84 |
| 08/26/2026 15:33 | 9 | 225.50 |
| 08/26/2026 15:33 | 10 | 225.33 |
| 08/26/2026 15:33 | 1 | 225.32 |
| 08/26/2026 15:33 | 6 | 225.46 |
| 08/26/2026 15:33 | 6 | 225.37 |
| 08/26/2026 15:33 | 2 | 225.50 |
| 08/26/2026 15:33 | 2 | 225.50 |
| 08/26/2026 15:33 | 21 | 225.42 |
| 08/26/2026 15:33 | 2 | 225.50 |
| 08/26/2026 15:33 | 2 | 225.50 |
| 08/26/2026 15:33 | 2 | 225.50 |
| 08/26/2026 15:33 | 6 | 225.38 |
| 08/26/2026 15:33 | 33 | 225.31 |
| 08/26/2026 15:33 | 2 | 225.31 |
| 08/26/2026 15:33 | 21 | 225.55 |
| 08/26/2026 15:33 | 2 | 225.50 |
| 08/26/2026 15:33 | 1 | 225.50 |
| 08/26/2026 15:33 | 1 | 225.50 |
| 08/26/2026 15:33 | 12 | 225.02 |
| 08/26/2026 15:33 | 30 | 225.00 |
| 08/26/2026 15:33 | 70 | 225.00 |
| 08/26/2026 15:33 | 61 | 224.99 |
| 08/26/2026 15:33 | 13 | 224.99 |
| 08/26/2026 15:33 | 265 | 224.99 |
| 08/26/2026 15:33 | 41 | 224.86 |
| 08/26/2026 15:33 | 10 | 224.86 |
| 08/26/2026 15:33 | 85 | 224.86 |
| 08/26/2026 15:33 | 15 | 224.86 |
| 08/26/2026 15:33 | 30 | 224.85 |
| 08/26/2026 15:33 | 51 | 224.85 |
| 08/26/2026 15:33 | 50 | 224.86 |
| 08/26/2026 15:33 | 15 | 224.86 |
| 08/26/2026 15:33 | 15 | 224.86 |
| 08/26/2026 15:33 | 15 | 224.84 |
| 08/26/2026 15:33 | 30 | 224.84 |
| 08/26/2026 15:33 | 30 | 224.84 |
| 08/26/2026 15:33 | 25 | 224.86 |
| 08/26/2026 15:33 | 13 | 224.99 |
| 08/26/2026 15:33 | 30 | 224.98 |
| 08/26/2026 15:33 | 523 | 224.85 |
| 08/26/2026 15:33 | 70 | 224.85 |
| 08/26/2026 15:33 | 33 | 224.93 |
| 08/26/2026 15:33 | 52 | 224.87 |
| 08/26/2026 15:33 | 20 | 224.85 |
| 08/26/2026 15:33 | 2 | 224.60 |
| 08/26/2026 15:33 | 11 | 224.45 |
| 08/26/2026 15:32 | 50 | 224.23 |
| 08/26/2026 15:32 | 45 | 224.23 |
| 08/26/2026 15:32 | 5 | 224.00 |
| 08/26/2026 15:32 | 5 | 223.14 |
| 08/26/2026 15:32 | 10 | 223.00 |
| 08/26/2026 15:32 | 2 | 223.00 |
| 08/26/2026 15:32 | 1 | 222.90 |
| 08/26/2026 15:32 | 1 | 222.89 |
| 08/26/2026 15:32 | 1 | 222.89 |
| 08/26/2026 15:32 | 1 | 222.89 |
| 08/26/2026 15:31 | 22 | 222.55 |
| 08/26/2026 15:31 | 7 | 222.55 |
| 08/26/2026 15:31 | 55 | 221.98 |
| 08/26/2026 15:31 | 100 | 221.98 |
| 08/26/2026 15:31 | 1 | 222.55 |
| 08/26/2026 15:31 | 1 | 221.90 |
| 08/26/2026 15:31 | 10 | 221.88 |
| 08/26/2026 15:31 | 100 | 221.83 |
| 08/26/2026 15:31 | 5 | 221.83 |
| 08/26/2026 15:31 | 60 | 221.83 |
| 08/26/2026 15:31 | 40 | 221.83 |
| 08/26/2026 15:31 | 100 | 221.82 |
| 08/26/2026 15:31 | 65 | 221.82 |
| 08/26/2026 15:31 | 48 | 221.82 |
| 08/26/2026 15:31 | 1 | 221.82 |
| 08/26/2026 15:31 | 86 | 221.82 |
| 08/26/2026 15:31 | 119 | 221.82 |
| 08/26/2026 15:31 | 81 | 221.82 |
| 08/26/2026 15:31 | 254 | 221.82 |
| 08/26/2026 15:31 | 37 | 221.82 |
| 08/26/2026 15:31 | 10 | 221.82 |
| 08/26/2026 15:31 | 50 | 221.82 |
| 08/26/2026 15:31 | 169 | 221.82 |
| 08/26/2026 15:31 | 36 | 221.82 |
| 08/26/2026 15:31 | 1 | 221.82 |
| 08/26/2026 15:31 | 139 | 221.82 |
| 08/26/2026 15:31 | 20 | 221.82 |
| 08/26/2026 15:31 | 84 | 221.82 |
| 08/26/2026 15:31 | 27 | 221.82 |
| 08/26/2026 15:31 | 37 | 221.82 |
| 08/26/2026 15:31 | 57 | 221.82 |
| 08/26/2026 15:31 | 74 | 221.82 |
| 08/26/2026 15:31 | 37 | 221.82 |
| 08/26/2026 15:31 | 111 | 221.82 |
| 08/26/2026 15:31 | 15 | 221.82 |
| 08/26/2026 15:31 | 205 | 221.82 |
| 08/26/2026 15:31 | 237 | 221.82 |
| 08/26/2026 15:31 | 100 | 221.82 |
| 08/26/2026 15:31 | 14 | 221.66 |
| 08/26/2026 15:31 | 52 | 221.71 |
| 08/26/2026 15:31 | 50 | 221.70 |
| 08/26/2026 15:31 | 100 | 221.65 |
| 08/26/2026 15:31 | 82 | 221.51 |
| 08/26/2026 15:31 | 25 | 221.40 |
| 08/26/2026 15:30 | 25 | 220.915 |
| 08/26/2026 15:30 | 66 | 221.00 |
| 08/26/2026 15:30 | 2 | 221.00 |
| 08/26/2026 15:30 | 2 | 221.53 |
| 08/26/2026 15:30 | 2 | 221.53 |
| 08/26/2026 15:30 | 3 | 221.53 |
| 08/26/2026 15:30 | 5 | 221.53 |
| 08/26/2026 15:30 | 25 | 220.915 |
| 08/26/2026 15:30 | 25 | 220.915 |
| 08/26/2026 15:30 | 5 | 221.53 |
| 08/26/2026 15:30 | 5 | 221.40 |
| 08/26/2026 15:30 | 41 | 220.21 |
| 08/26/2026 15:30 | 3 | 220.48 |
| 08/26/2026 15:30 | 1 | 220.52 |
| 08/26/2026 15:30 | 50 | 220.52 |
| 08/26/2026 15:30 | 1 | 220.53 |
| 08/26/2026 15:30 | 100 | 220.53 |
| 08/26/2026 15:30 | 31 | 220.55 |
| 08/26/2026 15:30 | 22 | 220.58 |
| 08/26/2026 15:30 | 157 | 220.78 |
| 08/26/2026 15:30 | 1 | 220.78 |
| 08/26/2026 15:30 | 3 | 220.78 |
| 08/26/2026 15:30 | 12006 | 220.78 |
| 08/26/2026 15:30 | 22 | 221.14 |
| 08/26/2026 15:27 | 32 | 221.94 |
| 08/26/2026 15:27 | 68 | 221.94 |
| 08/26/2026 15:18 | 21 | 223.32 |
| 08/26/2026 15:18 | 7 | 223.98 |
| 08/26/2026 15:10 | 3 | 223.98 |
| 08/26/2026 15:10 | 1 | 223.98 |
| 08/26/2026 14:58 | 4 | 224.16 |
| 08/26/2026 14:29 | 6 | 224.51 |
| 08/26/2026 14:29 | 14 | 224.51 |
| 08/26/2026 14:04 | 43 | 224.59 |
| 08/26/2026 14:04 | 10 | 224.47 |
| 08/26/2026 14:04 | 7 | 224.47 |
| 08/26/2026 14:04 | 48 | 224.00 |
| 08/26/2026 14:04 | 12 | 224.00 |
| 08/26/2026 14:04 | 40 | 224.00 |
| 08/26/2026 13:03 | 1 | 224.51 |
| 08/26/2026 12:39 | 1 | 224.51 |