Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
190.20
-3.56
(
-1.84% )
|
190.14
|
300 |
190.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 190.20 |
| 07/11/2026 01:23 | 1 | 190.75 |
| 07/11/2026 01:01 | 10 | 190.75 |
| 07/11/2026 00:26 | 2 | 192.00 |
| 07/10/2026 23:56 | 1 | 192.00 |
| 07/10/2026 23:20 | � | 190.20 |
| 07/10/2026 22:42 | 1 | 190.39 |
| 07/10/2026 22:30 | � | 190.20 |
| 07/10/2026 22:25 | 1 | 190.52 |
| 07/10/2026 22:00 | � | 190.20 |
| 07/10/2026 22:00 | 160890 | 190.20 |
| 07/10/2026 21:59 | 10 | 190.215 |
| 07/10/2026 21:59 | 20 | 190.22 |
| 07/10/2026 21:59 | 11 | 190.22 |
| 07/10/2026 21:59 | 37 | 190.22 |
| 07/10/2026 21:59 | 34 | 190.215 |
| 07/10/2026 21:59 | 2 | 190.22 |
| 07/10/2026 21:59 | 11 | 190.215 |
| 07/10/2026 21:59 | 61 | 190.22 |
| 07/10/2026 21:59 | 15 | 190.22 |
| 07/10/2026 21:59 | 14 | 190.22 |
| 07/10/2026 21:59 | 10 | 190.22 |
| 07/10/2026 21:59 | 2 | 190.22 |
| 07/10/2026 21:59 | 4 | 190.22 |
| 07/10/2026 21:59 | 34 | 190.22 |
| 07/10/2026 21:59 | 66 | 190.22 |
| 07/10/2026 21:59 | 1 | 190.21 |
| 07/10/2026 21:59 | 15 | 190.20 |
| 07/10/2026 21:59 | 72 | 190.20 |
| 07/10/2026 21:59 | 30 | 190.19 |
| 07/10/2026 21:59 | 2 | 190.20 |
| 07/10/2026 21:59 | 26 | 190.20 |
| 07/10/2026 21:59 | 10 | 190.20 |
| 07/10/2026 21:59 | 11 | 190.20 |
| 07/10/2026 21:59 | 15 | 190.20 |
| 07/10/2026 21:59 | 10 | 190.20 |
| 07/10/2026 21:59 | 82 | 190.20 |
| 07/10/2026 21:59 | 7 | 190.175 |
| 07/10/2026 21:59 | 7 | 190.175 |
| 07/10/2026 21:59 | 18 | 190.20 |
| 07/10/2026 21:59 | 4 | 190.19 |
| 07/10/2026 21:59 | 8 | 190.19 |
| 07/10/2026 21:59 | 100 | 190.19 |
| 07/10/2026 21:59 | 15 | 190.165 |
| 07/10/2026 21:59 | 100 | 190.18 |
| 07/10/2026 21:59 | 12 | 190.165 |
| 07/10/2026 21:59 | 7 | 190.15 |
| 07/10/2026 21:59 | 8 | 190.17 |
| 07/10/2026 21:59 | 11 | 190.17 |
| 07/10/2026 21:59 | 24 | 190.17 |
| 07/10/2026 21:59 | 11 | 190.17 |
| 07/10/2026 21:59 | 11 | 190.17 |
| 07/10/2026 21:59 | 78 | 190.17 |
| 07/10/2026 21:59 | 10 | 190.17 |
| 07/10/2026 21:59 | 12 | 190.17 |
| 07/10/2026 21:59 | 82 | 190.14 |
| 07/10/2026 21:59 | 35 | 190.16 |
| 07/10/2026 21:59 | 11 | 190.12 |
| 07/10/2026 21:59 | 15 | 190.10 |
| 07/10/2026 21:59 | 1 | 190.10 |
| 07/10/2026 21:59 | 2 | 190.11 |
| 07/10/2026 21:59 | 75 | 190.11 |
| 07/10/2026 21:59 | 11 | 190.10 |
| 07/10/2026 21:59 | 14 | 190.10 |
| 07/10/2026 21:59 | 5 | 190.09 |
| 07/10/2026 21:59 | 2 | 190.17 |
| 07/10/2026 21:59 | 10 | 190.17 |
| 07/10/2026 21:59 | 100 | 190.17 |
| 07/10/2026 21:59 | 34 | 190.16 |
| 07/10/2026 21:59 | 50 | 190.15 |
| 07/10/2026 21:59 | 50 | 190.15 |
| 07/10/2026 21:59 | 50 | 190.15 |
| 07/10/2026 21:59 | 50 | 190.15 |
| 07/10/2026 21:59 | 12 | 190.09 |
| 07/10/2026 21:59 | 66 | 190.16 |
| 07/10/2026 21:59 | 73 | 190.16 |
| 07/10/2026 21:59 | 49 | 190.16 |
| 07/10/2026 21:59 | 50 | 190.15 |
| 07/10/2026 21:59 | 50 | 190.15 |
| 07/10/2026 21:59 | 50 | 190.15 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.14 |
| 07/10/2026 21:59 | 100 | 190.13 |
| 07/10/2026 21:59 | 100 | 190.13 |
| 07/10/2026 21:59 | 50 | 190.13 |
| 07/10/2026 21:59 | 100 | 190.13 |
| 07/10/2026 21:59 | 100 | 190.12 |
| 07/10/2026 21:59 | 100 | 190.10 |
| 07/10/2026 21:59 | 12 | 190.09 |
| 07/10/2026 21:59 | 90 | 190.06 |
| 07/10/2026 21:59 | 5 | 190.04 |
| 07/10/2026 21:59 | 3 | 190.09 |
| 07/10/2026 21:59 | 35 | 190.04 |
| 07/10/2026 21:59 | 15 | 190.05 |
| 07/10/2026 21:59 | 13 | 190.09 |
| 07/10/2026 21:59 | 12 | 190.09 |
| 07/10/2026 21:59 | 9 | 190.09 |
| 07/10/2026 21:59 | 89 | 190.02 |
| 07/10/2026 21:59 | 6 | 190.03 |
| 07/10/2026 21:59 | 100 | 190.04 |
| 07/10/2026 21:59 | 100 | 190.05 |
| 07/10/2026 21:59 | 57 | 190.05 |
| 07/10/2026 21:59 | 100 | 190.05 |
| 07/10/2026 21:59 | 100 | 190.06 |
| 07/10/2026 21:59 | 5 | 190.09 |
| 07/10/2026 21:59 | 1 | 190.09 |
| 07/10/2026 21:59 | 1 | 190.09 |
| 07/10/2026 21:59 | 96 | 190.04 |
| 07/10/2026 21:59 | 2 | 190.09 |
| 07/10/2026 21:59 | 32 | 190.03 |
| 07/10/2026 21:59 | 26 | 190.09 |
| 07/10/2026 21:59 | 12 | 190.09 |
| 07/10/2026 21:59 | 19 | 190.09 |
| 07/10/2026 21:59 | 2 | 190.05 |
| 07/10/2026 21:59 | 2 | 190.09 |
| 07/10/2026 21:59 | 6 | 190.095 |
| 07/10/2026 21:59 | 88 | 190.04 |
| 07/10/2026 21:59 | 10 | 190.04 |
| 07/10/2026 21:59 | 1 | 190.15 |
| 07/10/2026 21:59 | 55 | 190.14 |
| 07/10/2026 21:59 | 10 | 190.14 |
| 07/10/2026 21:59 | 13 | 190.14 |
| 07/10/2026 21:59 | 47 | 190.14 |
| 07/10/2026 21:59 | 18 | 190.14 |
| 07/10/2026 21:59 | 41 | 190.14 |
| 07/10/2026 21:59 | 8 | 190.14 |
| 07/10/2026 21:59 | 424 | 190.16 |
| 07/10/2026 21:59 | 44 | 190.16 |
| 07/10/2026 21:59 | 100 | 190.16 |
| 07/10/2026 21:59 | 18 | 190.17 |
| 07/10/2026 21:59 | 1 | 190.17 |
| 07/10/2026 21:59 | 1 | 190.175 |
| 07/10/2026 21:59 | 1 | 190.16 |
| 07/10/2026 21:59 | 1 | 190.16 |
| 07/10/2026 21:59 | 14 | 190.16 |
| 07/10/2026 21:59 | 39 | 190.16 |
| 07/10/2026 21:59 | 2 | 190.16 |
| 07/10/2026 21:59 | 30 | 190.16 |
| 07/10/2026 21:59 | 1 | 190.16 |
| 07/10/2026 21:59 | 20 | 190.16 |
| 07/10/2026 21:59 | 90 | 190.17 |
| 07/10/2026 21:59 | 20 | 190.19 |
| 07/10/2026 21:59 | 61 | 190.19 |
| 07/10/2026 21:59 | 100 | 190.19 |
| 07/10/2026 21:59 | 65 | 190.19 |
| 07/10/2026 21:59 | 81 | 190.19 |
| 07/10/2026 21:59 | 98 | 190.19 |
| 07/10/2026 21:59 | 100 | 190.18 |
| 07/10/2026 21:59 | 100 | 190.16 |
| 07/10/2026 21:59 | 1 | 190.18 |
| 07/10/2026 21:59 | 24 | 190.18 |
| 07/10/2026 21:59 | 12 | 190.18 |
| 07/10/2026 21:59 | 11 | 190.18 |
| 07/10/2026 21:59 | 1 | 190.18 |
| 07/10/2026 21:59 | 10 | 190.19 |
| 07/10/2026 21:59 | 20 | 190.19 |
| 07/10/2026 21:59 | 51 | 190.19 |
| 07/10/2026 21:59 | 81 | 190.20 |
| 07/10/2026 21:59 | 61 | 190.20 |
| 07/10/2026 21:59 | 20 | 190.21 |
| 07/10/2026 21:59 | 80 | 190.21 |
| 07/10/2026 21:59 | 62 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.22 |
| 07/10/2026 21:59 | 1 | 190.22 |
| 07/10/2026 21:59 | 1 | 190.22 |
| 07/10/2026 21:59 | 12 | 190.22 |
| 07/10/2026 21:59 | 4 | 190.22 |
| 07/10/2026 21:59 | 24 | 190.22 |
| 07/10/2026 21:59 | 19 | 190.22 |
| 07/10/2026 21:59 | 3 | 190.22 |
| 07/10/2026 21:59 | 12 | 190.22 |
| 07/10/2026 21:59 | 50 | 190.22 |
| 07/10/2026 21:59 | 38 | 190.22 |
| 07/10/2026 21:59 | 284 | 190.23 |
| 07/10/2026 21:59 | 76 | 190.23 |
| 07/10/2026 21:59 | 22 | 190.23 |
| 07/10/2026 21:59 | 54 | 190.23 |
| 07/10/2026 21:59 | 8 | 190.23 |
| 07/10/2026 21:59 | 5 | 190.23 |
| 07/10/2026 21:59 | 1 | 190.24 |
| 07/10/2026 21:59 | 39 | 190.24 |
| 07/10/2026 21:59 | 10 | 190.24 |
| 07/10/2026 21:59 | 6 | 190.24 |
| 07/10/2026 21:59 | 56 | 190.24 |
| 07/10/2026 21:59 | 43 | 190.24 |
| 07/10/2026 21:59 | 27 | 190.27 |
| 07/10/2026 21:59 | 1083 | 190.25 |
| 07/10/2026 21:59 | 105 | 190.25 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 39 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 21 | 190.26 |
| 07/10/2026 21:59 | 7 | 190.26 |
| 07/10/2026 21:59 | 14 | 190.26 |
| 07/10/2026 21:59 | 40 | 190.26 |
| 07/10/2026 21:59 | 31 | 190.26 |
| 07/10/2026 21:59 | 56 | 190.26 |
| 07/10/2026 21:59 | 14 | 190.26 |
| 07/10/2026 21:59 | 6 | 190.26 |
| 07/10/2026 21:59 | 10 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 100 | 190.26 |
| 07/10/2026 21:59 | 90 | 190.26 |
| 07/10/2026 21:59 | 3 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 4 | 190.26 |
| 07/10/2026 21:59 | 23 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 76 | 190.26 |
| 07/10/2026 21:59 | 5 | 190.26 |
| 07/10/2026 21:59 | 4 | 190.26 |
| 07/10/2026 21:59 | 4 | 190.26 |
| 07/10/2026 21:59 | 58 | 190.26 |
| 07/10/2026 21:59 | 20 | 190.26 |
| 07/10/2026 21:59 | 3 | 190.26 |
| 07/10/2026 21:59 | 16 | 190.26 |
| 07/10/2026 21:59 | 18 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.28 |
| 07/10/2026 21:59 | 4 | 190.28 |
| 07/10/2026 21:59 | 9 | 190.29 |
| 07/10/2026 21:59 | 11 | 190.28 |
| 07/10/2026 21:59 | 1 | 190.28 |
| 07/10/2026 21:59 | 3 | 190.28 |
| 07/10/2026 21:59 | 1 | 190.28 |
| 07/10/2026 21:59 | 79 | 190.30 |
| 07/10/2026 21:59 | 100 | 190.29 |
| 07/10/2026 21:59 | 39 | 190.29 |
| 07/10/2026 21:59 | 10 | 190.28 |
| 07/10/2026 21:59 | 25 | 190.27 |
| 07/10/2026 21:59 | 23 | 190.27 |
| 07/10/2026 21:59 | 8 | 190.27 |
| 07/10/2026 21:59 | 14 | 190.27 |
| 07/10/2026 21:59 | 42 | 190.27 |
| 07/10/2026 21:59 | 40 | 190.28 |
| 07/10/2026 21:59 | 24 | 190.28 |
| 07/10/2026 21:59 | 26 | 190.28 |
| 07/10/2026 21:59 | 9 | 190.28 |
| 07/10/2026 21:59 | 5 | 190.28 |
| 07/10/2026 21:59 | 5 | 190.28 |
| 07/10/2026 21:59 | 4 | 190.28 |
| 07/10/2026 21:59 | 91 | 190.28 |
| 07/10/2026 21:59 | 10 | 190.28 |
| 07/10/2026 21:59 | 2 | 190.29 |
| 07/10/2026 21:59 | 11 | 190.29 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 20 | 190.29 |
| 07/10/2026 21:59 | 43 | 190.29 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 12 | 190.29 |
| 07/10/2026 21:59 | 2 | 190.29 |
| 07/10/2026 21:59 | 2 | 190.29 |
| 07/10/2026 21:59 | 56 | 190.29 |
| 07/10/2026 21:59 | 38 | 190.29 |
| 07/10/2026 21:59 | 4 | 190.29 |
| 07/10/2026 21:59 | 4 | 190.26 |
| 07/10/2026 21:59 | 25 | 190.28 |
| 07/10/2026 21:59 | 75 | 190.28 |
| 07/10/2026 21:59 | 11 | 190.25 |
| 07/10/2026 21:59 | 21 | 190.26 |
| 07/10/2026 21:59 | 100 | 190.25 |
| 07/10/2026 21:59 | 20 | 190.25 |
| 07/10/2026 21:59 | 100 | 190.25 |
| 07/10/2026 21:59 | 100 | 190.25 |
| 07/10/2026 21:59 | 5 | 190.25 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 108 | 190.25 |
| 07/10/2026 21:59 | 2 | 190.26 |
| 07/10/2026 21:59 | 6 | 190.26 |
| 07/10/2026 21:59 | 14 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 3 | 190.29 |
| 07/10/2026 21:59 | 10 | 190.29 |
| 07/10/2026 21:59 | 10 | 190.29 |
| 07/10/2026 21:59 | 10 | 190.29 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 9 | 190.29 |
| 07/10/2026 21:59 | 10 | 190.29 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 19 | 190.29 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 19 | 190.29 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 20 | 190.29 |
| 07/10/2026 21:59 | 20 | 190.29 |
| 07/10/2026 21:59 | 9 | 190.29 |
| 07/10/2026 21:59 | 10 | 190.29 |
| 07/10/2026 21:59 | 11 | 190.28 |
| 07/10/2026 21:59 | 1 | 190.28 |
| 07/10/2026 21:59 | 10 | 190.28 |
| 07/10/2026 21:59 | 31 | 190.29 |
| 07/10/2026 21:59 | 15 | 190.29 |
| 07/10/2026 21:59 | 1 | 190.29 |
| 07/10/2026 21:59 | 6 | 190.28 |
| 07/10/2026 21:59 | 11 | 190.28 |
| 07/10/2026 21:59 | 6 | 190.28 |
| 07/10/2026 21:59 | 1 | 190.28 |
| 07/10/2026 21:59 | 6 | 190.27 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 7 | 190.26 |
| 07/10/2026 21:59 | 18 | 190.26 |
| 07/10/2026 21:59 | 18 | 190.26 |
| 07/10/2026 21:59 | 64 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 4 | 190.26 |
| 07/10/2026 21:59 | 100 | 190.26 |
| 07/10/2026 21:59 | 11 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 2 | 190.26 |
| 07/10/2026 21:59 | 2 | 190.26 |
| 07/10/2026 21:59 | 3 | 190.26 |
| 07/10/2026 21:59 | 4 | 190.26 |
| 07/10/2026 21:59 | 1 | 190.26 |
| 07/10/2026 21:59 | 2 | 190.26 |
| 07/10/2026 21:59 | 3 | 190.26 |
| 07/10/2026 21:59 | 11 | 190.25 |
| 07/10/2026 21:59 | 15 | 190.25 |
| 07/10/2026 21:59 | 18 | 190.25 |
| 07/10/2026 21:59 | 100 | 190.25 |
| 07/10/2026 21:59 | 100 | 190.25 |
| 07/10/2026 21:59 | 55 | 190.25 |
| 07/10/2026 21:59 | 1 | 190.25 |
| 07/10/2026 21:59 | 1 | 190.24 |
| 07/10/2026 21:59 | 10 | 190.24 |
| 07/10/2026 21:59 | 44 | 190.25 |
| 07/10/2026 21:59 | 2 | 190.25 |
| 07/10/2026 21:59 | 20 | 190.25 |
| 07/10/2026 21:59 | 1 | 190.25 |
| 07/10/2026 21:59 | 2 | 190.25 |
| 07/10/2026 21:59 | 12 | 190.25 |
| 07/10/2026 21:59 | 6 | 190.24 |
| 07/10/2026 21:59 | 2 | 190.24 |
| 07/10/2026 21:59 | 1 | 190.24 |
| 07/10/2026 21:59 | 10 | 190.24 |
| 07/10/2026 21:59 | 1 | 190.23 |
| 07/10/2026 21:59 | 80 | 190.22 |
| 07/10/2026 21:59 | 1 | 190.22 |
| 07/10/2026 21:59 | 10 | 190.22 |
| 07/10/2026 21:59 | 19 | 190.22 |
| 07/10/2026 21:59 | 1 | 190.22 |
| 07/10/2026 21:59 | 10 | 190.21 |
| 07/10/2026 21:59 | 45 | 190.21 |
| 07/10/2026 21:59 | 34 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.21 |
| 07/10/2026 21:59 | 9 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.20 |
| 07/10/2026 21:59 | 44 | 190.20 |
| 07/10/2026 21:59 | 24 | 190.20 |
| 07/10/2026 21:59 | 50 | 190.20 |
| 07/10/2026 21:59 | 5 | 190.20 |
| 07/10/2026 21:59 | 15 | 190.20 |
| 07/10/2026 21:59 | 59 | 190.20 |
| 07/10/2026 21:59 | 45 | 190.20 |
| 07/10/2026 21:59 | 241 | 190.21 |
| 07/10/2026 21:59 | 2 | 190.21 |
| 07/10/2026 21:59 | 23 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.23 |
| 07/10/2026 21:59 | 10 | 190.22 |
| 07/10/2026 21:59 | 2 | 190.21 |
| 07/10/2026 21:59 | 47 | 190.21 |
| 07/10/2026 21:59 | 48 | 190.21 |
| 07/10/2026 21:59 | 11 | 190.21 |
| 07/10/2026 21:59 | 44 | 190.21 |
| 07/10/2026 21:59 | 1 | 190.21 |
| 07/10/2026 21:59 | 10 | 190.23 |
| 07/10/2026 21:59 | 1 | 190.23 |
| 07/10/2026 21:59 | 1 | 190.24 |
| 07/10/2026 21:59 | 9 | 190.24 |
| 07/10/2026 21:59 | 10 | 190.24 |
| 07/10/2026 21:59 | 1 | 190.24 |
| 07/10/2026 21:59 | 10 | 190.24 |
| 07/10/2026 21:59 | 45 | 190.24 |
| 07/10/2026 21:59 | 14 | 190.24 |
| 07/10/2026 21:59 | 7 | 190.24 |
| 07/10/2026 21:59 | 3 | 190.23 |
| 07/10/2026 21:58 | 23 | 190.23 |
| 07/10/2026 21:58 | 62 | 190.23 |
| 07/10/2026 21:58 | 10 | 190.23 |
| 07/10/2026 21:58 | 117 | 190.23 |
| 07/10/2026 21:58 | 100 | 190.23 |
| 07/10/2026 21:58 | 8 | 190.23 |
| 07/10/2026 21:58 | 12 | 190.23 |
| 07/10/2026 21:58 | 11 | 190.23 |
| 07/10/2026 21:58 | 5 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 4 | 190.23 |
| 07/10/2026 21:58 | 2 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 3 | 190.23 |
| 07/10/2026 21:58 | 2 | 190.23 |
| 07/10/2026 21:58 | 3 | 190.23 |
| 07/10/2026 21:58 | 5 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 4 | 190.21 |
| 07/10/2026 21:58 | 3 | 190.23 |
| 07/10/2026 21:58 | 100 | 190.20 |
| 07/10/2026 21:58 | 15 | 190.20 |
| 07/10/2026 21:58 | 15 | 190.21 |
| 07/10/2026 21:58 | 6 | 190.21 |
| 07/10/2026 21:58 | 17 | 190.21 |
| 07/10/2026 21:58 | 1 | 190.21 |
| 07/10/2026 21:58 | 15 | 190.21 |
| 07/10/2026 21:58 | 100 | 190.21 |
| 07/10/2026 21:58 | 30 | 190.21 |
| 07/10/2026 21:58 | 2 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.21 |
| 07/10/2026 21:58 | 11 | 190.22 |
| 07/10/2026 21:58 | 33 | 190.22 |
| 07/10/2026 21:58 | 20 | 190.21 |
| 07/10/2026 21:58 | 7 | 190.21 |
| 07/10/2026 21:58 | 1 | 190.21 |
| 07/10/2026 21:58 | 1 | 190.21 |
| 07/10/2026 21:58 | 14 | 190.21 |
| 07/10/2026 21:58 | 1 | 190.21 |
| 07/10/2026 21:58 | 1 | 190.21 |
| 07/10/2026 21:58 | 4 | 190.21 |
| 07/10/2026 21:58 | 14 | 190.21 |
| 07/10/2026 21:58 | 34 | 190.21 |
| 07/10/2026 21:58 | 12 | 190.21 |
| 07/10/2026 21:58 | 1 | 190.21 |
| 07/10/2026 21:58 | 14 | 190.19 |
| 07/10/2026 21:58 | 11 | 190.19 |
| 07/10/2026 21:58 | 66 | 190.19 |
| 07/10/2026 21:58 | 5 | 190.19 |
| 07/10/2026 21:58 | 4 | 190.19 |
| 07/10/2026 21:58 | 10 | 190.185 |
| 07/10/2026 21:58 | 10 | 190.185 |
| 07/10/2026 21:58 | 19 | 190.19 |
| 07/10/2026 21:58 | 13 | 190.20 |
| 07/10/2026 21:58 | 13 | 190.20 |
| 07/10/2026 21:58 | 198 | 190.20 |
| 07/10/2026 21:58 | 100 | 190.20 |
| 07/10/2026 21:58 | 93 | 190.20 |
| 07/10/2026 21:58 | 13 | 190.185 |
| 07/10/2026 21:58 | 7 | 190.20 |
| 07/10/2026 21:58 | 10 | 190.20 |
| 07/10/2026 21:58 | 53 | 190.19 |
| 07/10/2026 21:58 | 29 | 190.19 |
| 07/10/2026 21:58 | 10 | 190.19 |
| 07/10/2026 21:58 | 2 | 190.19 |
| 07/10/2026 21:58 | 2 | 190.19 |
| 07/10/2026 21:58 | 3 | 190.19 |
| 07/10/2026 21:58 | 5 | 190.17 |
| 07/10/2026 21:58 | 1 | 190.17 |
| 07/10/2026 21:58 | 300 | 190.17 |
| 07/10/2026 21:58 | 1 | 190.17 |
| 07/10/2026 21:58 | 100 | 190.18 |
| 07/10/2026 21:58 | 10 | 190.18 |
| 07/10/2026 21:58 | 2 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 2 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 2 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 3 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 1 | 190.18 |
| 07/10/2026 21:58 | 2 | 190.18 |
| 07/10/2026 21:58 | 20 | 190.19 |
| 07/10/2026 21:58 | 23 | 190.19 |
| 07/10/2026 21:58 | 6 | 190.19 |
| 07/10/2026 21:58 | 71 | 190.19 |
| 07/10/2026 21:58 | 1 | 190.19 |
| 07/10/2026 21:58 | 2 | 190.19 |
| 07/10/2026 21:58 | 1 | 190.19 |
| 07/10/2026 21:58 | 2 | 190.19 |
| 07/10/2026 21:58 | 98 | 190.19 |
| 07/10/2026 21:58 | 2 | 190.19 |
| 07/10/2026 21:58 | 7 | 190.20 |
| 07/10/2026 21:58 | 40 | 190.20 |
| 07/10/2026 21:58 | 52 | 190.20 |
| 07/10/2026 21:58 | 106 | 190.20 |
| 07/10/2026 21:58 | 11 | 190.20 |
| 07/10/2026 21:58 | 1 | 190.20 |
| 07/10/2026 21:58 | 1 | 190.20 |
| 07/10/2026 21:58 | 17 | 190.20 |
| 07/10/2026 21:58 | 33 | 190.20 |
| 07/10/2026 21:58 | 80 | 190.20 |
| 07/10/2026 21:58 | 5 | 190.20 |
| 07/10/2026 21:58 | 15 | 190.20 |
| 07/10/2026 21:58 | 200 | 190.20 |
| 07/10/2026 21:58 | 100 | 190.20 |
| 07/10/2026 21:58 | 85 | 190.20 |
| 07/10/2026 21:58 | 15 | 190.20 |
| 07/10/2026 21:58 | 12 | 190.20 |
| 07/10/2026 21:58 | 24 | 190.20 |
| 07/10/2026 21:58 | 49 | 190.20 |
| 07/10/2026 21:58 | 85 | 190.20 |
| 07/10/2026 21:58 | 100 | 190.20 |
| 07/10/2026 21:58 | 2 | 190.20 |
| 07/10/2026 21:58 | 22 | 190.20 |
| 07/10/2026 21:58 | 2 | 190.20 |
| 07/10/2026 21:58 | 2 | 190.20 |
| 07/10/2026 21:58 | 3 | 190.20 |
| 07/10/2026 21:58 | 58 | 190.20 |
| 07/10/2026 21:58 | 72 | 190.20 |
| 07/10/2026 21:58 | 20 | 190.20 |
| 07/10/2026 21:58 | 85 | 190.20 |
| 07/10/2026 21:58 | 26 | 190.20 |
| 07/10/2026 21:58 | 19 | 190.20 |
| 07/10/2026 21:58 | 70 | 190.20 |
| 07/10/2026 21:58 | 10 | 190.21 |
| 07/10/2026 21:58 | 40 | 190.21 |
| 07/10/2026 21:58 | 215 | 190.21 |
| 07/10/2026 21:58 | 100 | 190.21 |
| 07/10/2026 21:58 | 16 | 190.21 |
| 07/10/2026 21:58 | 7 | 190.22 |
| 07/10/2026 21:58 | 5 | 190.22 |
| 07/10/2026 21:58 | 12 | 190.21 |
| 07/10/2026 21:58 | 1 | 190.22 |
| 07/10/2026 21:58 | 19 | 190.21 |
| 07/10/2026 21:58 | 13 | 190.21 |
| 07/10/2026 21:58 | 100 | 190.22 |
| 07/10/2026 21:58 | 48 | 190.22 |
| 07/10/2026 21:58 | 37 | 190.22 |
| 07/10/2026 21:58 | 11 | 190.22 |
| 07/10/2026 21:58 | 93 | 190.21 |
| 07/10/2026 21:58 | 16 | 190.21 |
| 07/10/2026 21:58 | 55 | 190.21 |
| 07/10/2026 21:58 | 48 | 190.21 |
| 07/10/2026 21:58 | 2 | 190.24 |
| 07/10/2026 21:58 | 1 | 190.24 |
| 07/10/2026 21:58 | 2 | 190.24 |
| 07/10/2026 21:58 | 7 | 190.24 |
| 07/10/2026 21:58 | 91 | 190.24 |
| 07/10/2026 21:58 | 9 | 190.24 |
| 07/10/2026 21:58 | 16 | 190.24 |
| 07/10/2026 21:58 | 84 | 190.24 |
| 07/10/2026 21:58 | 100 | 190.24 |
| 07/10/2026 21:58 | 93 | 190.24 |
| 07/10/2026 21:58 | 2 | 190.23 |
| 07/10/2026 21:58 | 6 | 190.22 |
| 07/10/2026 21:58 | 89 | 190.22 |
| 07/10/2026 21:58 | 3 | 190.23 |
| 07/10/2026 21:58 | 7 | 190.24 |
| 07/10/2026 21:58 | 11 | 190.24 |
| 07/10/2026 21:58 | 3 | 190.24 |
| 07/10/2026 21:58 | 2 | 190.24 |
| 07/10/2026 21:58 | 4 | 190.24 |
| 07/10/2026 21:58 | 13 | 190.22 |
| 07/10/2026 21:58 | 3 | 190.24 |
| 07/10/2026 21:58 | 9 | 190.23 |
| 07/10/2026 21:58 | 14 | 190.23 |
| 07/10/2026 21:58 | 27 | 190.23 |
| 07/10/2026 21:58 | 2 | 190.23 |
| 07/10/2026 21:58 | 10 | 190.23 |
| 07/10/2026 21:58 | 100 | 190.23 |
| 07/10/2026 21:58 | 36 | 190.23 |
| 07/10/2026 21:58 | 4 | 190.215 |
| 07/10/2026 21:58 | 96 | 190.215 |
| 07/10/2026 21:58 | 100 | 190.215 |
| 07/10/2026 21:58 | 100 | 190.215 |
| 07/10/2026 21:58 | 1 | 190.22 |
| 07/10/2026 21:58 | 48 | 190.21 |
| 07/10/2026 21:58 | 26 | 190.21 |
| 07/10/2026 21:58 | 200 | 190.21 |
| 07/10/2026 21:58 | 100 | 190.21 |
| 07/10/2026 21:58 | 11 | 190.21 |
| 07/10/2026 21:58 | 100 | 190.21 |
| 07/10/2026 21:58 | 65 | 190.21 |
| 07/10/2026 21:58 | 359 | 190.21 |
| 07/10/2026 21:58 | 3 | 190.22 |
| 07/10/2026 21:58 | 3 | 190.22 |
| 07/10/2026 21:58 | 10 | 190.22 |
| 07/10/2026 21:58 | 11 | 190.22 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 50 | 190.23 |
| 07/10/2026 21:58 | 1 | 190.23 |
| 07/10/2026 21:58 | 2 | 190.23 |
| 07/10/2026 21:58 | 4 | 190.23 |
| 07/10/2026 21:58 | 126 | 190.23 |
| 07/10/2026 21:58 | 3 | 190.23 |
| 07/10/2026 21:58 | 40 | 190.23 |
| 07/10/2026 21:58 | 11 | 190.23 |
| 07/10/2026 21:58 | 129 | 190.24 |
| 07/10/2026 21:58 | 271 | 190.24 |
| 07/10/2026 21:58 | 300 | 190.24 |
| 07/10/2026 21:58 | 35 | 190.24 |
| 07/10/2026 21:58 | 2 | 190.24 |
| 07/10/2026 21:58 | 300 | 190.24 |
| 07/10/2026 21:58 | 12 | 190.24 |
| 07/10/2026 21:58 | 36 | 190.24 |
| 07/10/2026 21:58 | 37 | 190.24 |
| 07/10/2026 21:58 | 1 | 190.27 |
| 07/10/2026 21:58 | 12 | 190.29 |
| 07/10/2026 21:58 | 1 | 190.27 |
| 07/10/2026 21:58 | 75 | 190.27 |
| 07/10/2026 21:58 | 64 | 190.27 |
| 07/10/2026 21:58 | 70 | 190.27 |
| 07/10/2026 21:58 | 3 | 190.28 |
| 07/10/2026 21:58 | 33 | 190.28 |
| 07/10/2026 21:58 | 35 | 190.28 |
| 07/10/2026 21:58 | 300 | 190.27 |
| 07/10/2026 21:58 | 1 | 190.27 |
| 07/10/2026 21:58 | 95 | 190.27 |
| 07/10/2026 21:58 | 5 | 190.27 |
| 07/10/2026 21:58 | 4 | 190.27 |
| 07/10/2026 21:58 | 1 | 190.27 |
| 07/10/2026 21:58 | 10 | 190.27 |
| 07/10/2026 21:58 | 9 | 190.27 |
| 07/10/2026 21:58 | 1 | 190.27 |
| 07/10/2026 21:58 | 10 | 190.27 |
| 07/10/2026 21:58 | 5 | 190.24 |
| 07/10/2026 21:58 | 34 | 190.24 |
| 07/10/2026 21:58 | 10 | 190.25 |
| 07/10/2026 21:58 | 9 | 190.27 |
| 07/10/2026 21:58 | 10 | 190.27 |
| 07/10/2026 21:58 | 3 | 190.27 |
| 07/10/2026 21:58 | 10 | 190.25 |
| 07/10/2026 21:58 | 2 | 190.25 |
| 07/10/2026 21:58 | 10 | 190.26 |
| 07/10/2026 21:58 | 1 | 190.27 |
| 07/10/2026 21:58 | 100 | 190.26 |
| 07/10/2026 21:58 | 1 | 190.27 |
| 07/10/2026 21:58 | 2 | 190.29 |
| 07/10/2026 21:58 | 11 | 190.27 |
| 07/10/2026 21:58 | 9 | 190.27 |
| 07/10/2026 21:58 | 10 | 190.29 |
| 07/10/2026 21:58 | 1 | 190.28 |
| 07/10/2026 21:57 | 1 | 190.28 |
| 07/10/2026 21:57 | 1 | 190.28 |
| 07/10/2026 21:57 | 50 | 190.29 |
| 07/10/2026 21:57 | 50 | 190.28 |
| 07/10/2026 21:57 | 1 | 190.28 |
| 07/10/2026 21:57 | 57 | 190.28 |
| 07/10/2026 21:57 | 66 | 190.28 |
| 07/10/2026 21:57 | 2 | 190.27 |
| 07/10/2026 21:57 | 8 | 190.27 |
| 07/10/2026 21:57 | 23 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 10 | 190.27 |
| 07/10/2026 21:57 | 10 | 190.27 |
| 07/10/2026 21:57 | 100 | 190.27 |
| 07/10/2026 21:57 | 2 | 190.26 |
| 07/10/2026 21:57 | 1 | 190.23 |
| 07/10/2026 21:57 | 123 | 190.23 |
| 07/10/2026 21:57 | 3 | 190.23 |
| 07/10/2026 21:57 | 11 | 190.26 |
| 07/10/2026 21:57 | 1 | 190.23 |
| 07/10/2026 21:57 | 11 | 190.22 |
| 07/10/2026 21:57 | 10 | 190.22 |
| 07/10/2026 21:57 | 6 | 190.20 |
| 07/10/2026 21:57 | 6 | 190.20 |
| 07/10/2026 21:57 | 10 | 190.21 |
| 07/10/2026 21:57 | 3 | 190.20 |
| 07/10/2026 21:57 | 1 | 190.20 |
| 07/10/2026 21:57 | 10 | 190.21 |
| 07/10/2026 21:57 | 10 | 190.21 |
| 07/10/2026 21:57 | 1 | 190.26 |
| 07/10/2026 21:57 | 1 | 190.23 |
| 07/10/2026 21:57 | 1 | 190.23 |
| 07/10/2026 21:57 | 80 | 190.22 |
| 07/10/2026 21:57 | 1 | 190.23 |
| 07/10/2026 21:57 | 1 | 190.23 |
| 07/10/2026 21:57 | 3 | 190.23 |
| 07/10/2026 21:57 | 1 | 190.24 |
| 07/10/2026 21:57 | 7 | 190.21 |
| 07/10/2026 21:57 | 70 | 190.26 |
| 07/10/2026 21:57 | 2 | 190.26 |
| 07/10/2026 21:57 | 68 | 190.26 |
| 07/10/2026 21:57 | 3 | 190.26 |
| 07/10/2026 21:57 | 9 | 190.26 |
| 07/10/2026 21:57 | 20 | 190.26 |
| 07/10/2026 21:57 | 20 | 190.26 |
| 07/10/2026 21:57 | 26 | 190.26 |
| 07/10/2026 21:57 | 11 | 190.26 |
| 07/10/2026 21:57 | 100 | 190.26 |
| 07/10/2026 21:57 | 16 | 190.25 |
| 07/10/2026 21:57 | 9 | 190.25 |
| 07/10/2026 21:57 | 9 | 190.25 |
| 07/10/2026 21:57 | 1 | 190.25 |
| 07/10/2026 21:57 | 2 | 190.19 |
| 07/10/2026 21:57 | 1 | 190.20 |
| 07/10/2026 21:57 | 100 | 190.17 |
| 07/10/2026 21:57 | 100 | 190.17 |
| 07/10/2026 21:57 | 1 | 190.17 |
| 07/10/2026 21:57 | 10 | 190.17 |
| 07/10/2026 21:57 | 12 | 190.17 |
| 07/10/2026 21:57 | 100 | 190.17 |
| 07/10/2026 21:57 | 1 | 190.17 |
| 07/10/2026 21:57 | 10 | 190.16 |
| 07/10/2026 21:57 | 5 | 190.12 |
| 07/10/2026 21:57 | 21 | 190.13 |
| 07/10/2026 21:57 | 2 | 190.13 |
| 07/10/2026 21:57 | 7 | 190.13 |
| 07/10/2026 21:57 | 2 | 190.18 |
| 07/10/2026 21:57 | 1 | 190.10 |
| 07/10/2026 21:56 | 39 | 190.15 |
| 07/10/2026 21:56 | 17 | 190.15 |
| 07/10/2026 21:56 | 35 | 190.15 |
| 07/10/2026 21:56 | 9 | 190.14 |
| 07/10/2026 21:56 | 1 | 190.10 |
| 07/10/2026 21:56 | 10 | 190.14 |
| 07/10/2026 21:56 | 4 | 190.14 |
| 07/10/2026 21:56 | 20 | 190.09 |
| 07/10/2026 21:56 | 1 | 190.09 |
| 07/10/2026 21:56 | 15 | 190.14 |
| 07/10/2026 21:56 | 2 | 190.13 |
| 07/10/2026 21:56 | 10 | 190.13 |
| 07/10/2026 21:56 | 19 | 190.13 |
| 07/10/2026 21:56 | 8 | 190.13 |
| 07/10/2026 21:56 | 1 | 190.03 |
| 07/10/2026 21:56 | 8 | 190.13 |
| 07/10/2026 21:56 | 18 | 190.13 |
| 07/10/2026 21:56 | 1 | 190.05 |
| 07/10/2026 21:56 | 1 | 190.03 |
| 07/10/2026 21:56 | 1 | 190.06 |
| 07/10/2026 21:56 | 1 | 190.02 |
| 07/10/2026 21:56 | 30 | 190.08 |
| 07/10/2026 21:56 | 50 | 190.08 |
| 07/10/2026 21:56 | 2 | 190.04 |
| 07/10/2026 21:56 | 100 | 190.05 |
| 07/10/2026 21:56 | 31 | 190.03 |
| 07/10/2026 21:56 | 10 | 190.03 |
| 07/10/2026 21:56 | 10 | 190.03 |
| 07/10/2026 21:56 | 18 | 190.03 |
| 07/10/2026 21:56 | 100 | 190.01 |
| 07/10/2026 21:56 | 1 | 190.01 |
| 07/10/2026 21:56 | 69 | 189.975 |
| 07/10/2026 21:56 | 100 | 189.98 |
| 07/10/2026 21:56 | 11 | 189.99 |
| 07/10/2026 21:56 | 14 | 189.99 |
| 07/10/2026 21:56 | 10 | 189.99 |
| 07/10/2026 21:56 | 21 | 189.99 |
| 07/10/2026 21:56 | 1 | 190.01 |
| 07/10/2026 21:56 | 100 | 190.11 |
| 07/10/2026 21:56 | 10 | 190.00 |
| 07/10/2026 21:56 | 1 | 190.01 |
| 07/10/2026 21:56 | 1 | 190.04 |
| 07/10/2026 21:56 | 1 | 190.03 |
| 07/10/2026 21:56 | 1 | 190.05 |
| 07/10/2026 21:56 | 1 | 190.06 |
| 07/10/2026 21:56 | 42 | 190.05 |
| 07/10/2026 21:56 | 2 | 190.05 |
| 07/10/2026 21:56 | 45 | 190.04 |
| 07/10/2026 21:56 | 11 | 190.04 |
| 07/10/2026 21:56 | 2 | 190.04 |
| 07/10/2026 21:56 | 1 | 190.04 |
| 07/10/2026 21:56 | 1 | 190.03 |
| 07/10/2026 21:56 | 13 | 190.015 |
| 07/10/2026 21:56 | 99 | 190.015 |
| 07/10/2026 21:56 | 1 | 189.97 |
| 07/10/2026 21:56 | 100 | 189.955 |
| 07/10/2026 21:56 | 4 | 189.97 |
| 07/10/2026 21:56 | 6 | 189.97 |
| 07/10/2026 21:56 | 22 | 189.97 |
| 07/10/2026 21:56 | 22 | 189.96 |
| 07/10/2026 21:56 | 51 | 189.96 |
| 07/10/2026 21:56 | 54 | 189.97 |
| 07/10/2026 21:56 | 20 | 189.95 |
| 07/10/2026 21:56 | 24 | 189.92 |
| 07/10/2026 21:56 | 9 | 189.92 |
| 07/10/2026 21:56 | 7 | 189.92 |
| 07/10/2026 21:56 | 5 | 189.92 |
| 07/10/2026 21:56 | 29 | 189.92 |
| 07/10/2026 21:56 | 51 | 189.92 |
| 07/10/2026 21:56 | 1 | 189.92 |
| 07/10/2026 21:55 | 24 | 189.93 |
| 07/10/2026 21:55 | 9 | 189.93 |
| 07/10/2026 21:55 | 9 | 189.97 |
| 07/10/2026 21:55 | 16 | 190.02 |
| 07/10/2026 21:55 | 1 | 190.05 |
| 07/10/2026 21:55 | 11 | 190.02 |
| 07/10/2026 21:55 | 10 | 190.02 |
| 07/10/2026 21:55 | 100 | 190.04 |
| 07/10/2026 21:55 | 1 | 190.04 |
| 07/10/2026 21:55 | 1 | 190.03 |
| 07/10/2026 21:55 | 3 | 190.03 |
| 07/10/2026 21:55 | 24 | 190.02 |
| 07/10/2026 21:55 | 20 | 190.02 |
| 07/10/2026 21:55 | 11 | 190.02 |
| 07/10/2026 21:55 | 10 | 190.02 |
| 07/10/2026 21:55 | 100 | 190.02 |
| 07/10/2026 21:55 | 3 | 190.01 |
| 07/10/2026 21:55 | 1 | 190.01 |
| 07/10/2026 21:55 | 9 | 190.01 |
| 07/10/2026 21:55 | 10 | 189.97 |
| 07/10/2026 21:55 | 1 | 189.97 |
| 07/10/2026 21:55 | 2 | 189.97 |
| 07/10/2026 21:55 | 11 | 189.945 |
| 07/10/2026 21:55 | 4 | 189.945 |
| 07/10/2026 21:55 | 2 | 189.945 |
| 07/10/2026 21:55 | 7 | 189.945 |
| 07/10/2026 21:55 | 4 | 189.945 |
| 07/10/2026 21:55 | 9 | 189.945 |
| 07/10/2026 21:55 | 1 | 190.00 |
| 07/10/2026 21:55 | 2 | 189.98 |
| 07/10/2026 21:55 | 8 | 189.98 |
| 07/10/2026 21:55 | 2 | 189.98 |
| 07/10/2026 21:55 | 6 | 189.98 |
| 07/10/2026 21:55 | 2 | 189.88 |
| 07/10/2026 21:55 | 19 | 190.00 |
| 07/10/2026 21:55 | 1 | 189.97 |
| 07/10/2026 21:55 | 15 | 189.97 |
| 07/10/2026 21:55 | 18 | 189.97 |
| 07/10/2026 21:55 | 10 | 189.97 |
| 07/10/2026 21:55 | 43 | 189.93 |
| 07/10/2026 21:55 | 43 | 189.93 |
| 07/10/2026 21:55 | 1 | 189.92 |
| 07/10/2026 21:55 | 1 | 189.91 |
| 07/10/2026 21:55 | 4 | 189.92 |
| 07/10/2026 21:55 | 4 | 189.92 |
| 07/10/2026 21:55 | 36 | 189.92 |
| 07/10/2026 21:55 | 60 | 189.92 |
| 07/10/2026 21:55 | 18 | 189.92 |
| 07/10/2026 21:55 | 45 | 189.94 |
| 07/10/2026 21:55 | 25 | 189.94 |
| 07/10/2026 21:55 | 2 | 190.01 |
| 07/10/2026 21:55 | 2 | 190.02 |
| 07/10/2026 21:55 | 25 | 189.98 |
| 07/10/2026 21:55 | 25 | 189.98 |
| 07/10/2026 21:55 | 25 | 189.98 |
| 07/10/2026 21:55 | 25 | 190.00 |
| 07/10/2026 21:55 | 5 | 189.98 |
| 07/10/2026 21:55 | 25 | 189.98 |
| 07/10/2026 21:55 | 4 | 190.11 |
| 07/10/2026 21:55 | 1 | 190.11 |
| 07/10/2026 21:55 | 160 | 190.11 |
| 07/10/2026 21:55 | 503 | 190.11 |
| 07/10/2026 21:55 | 1146 | 190.11 |
| 07/10/2026 21:55 | 691 | 190.11 |
| 07/10/2026 21:55 | 10 | 190.10 |
| 07/10/2026 21:55 | 11 | 190.10 |
| 07/10/2026 21:55 | 10 | 190.10 |
| 07/10/2026 21:55 | 24 | 190.10 |
| 07/10/2026 21:55 | 1 | 190.10 |
| 07/10/2026 21:55 | 100 | 190.10 |
| 07/10/2026 21:55 | 2 | 190.10 |
| 07/10/2026 21:55 | 10 | 190.10 |
| 07/10/2026 21:55 | 3 | 189.99 |
| 07/10/2026 21:54 | 25 | 189.95 |
| 07/10/2026 21:54 | 3 | 190.02 |
| 07/10/2026 21:54 | 3 | 190.02 |
| 07/10/2026 21:54 | 14 | 189.955 |
| 07/10/2026 21:54 | 29 | 189.955 |
| 07/10/2026 21:54 | 3 | 189.955 |
| 07/10/2026 21:54 | 14 | 190.00 |
| 07/10/2026 21:54 | 50 | 190.00 |
| 07/10/2026 21:54 | 50 | 190.04 |
| 07/10/2026 21:54 | 1 | 190.15 |
| 07/10/2026 21:54 | 9 | 190.14 |
| 07/10/2026 21:54 | 6 | 190.07 |
| 07/10/2026 21:54 | 4 | 190.07 |
| 07/10/2026 21:54 | 3 | 190.07 |
| 07/10/2026 21:54 | 10 | 189.98 |
| 07/10/2026 21:54 | 315 | 189.90 |
| 07/10/2026 21:54 | 10 | 189.90 |
| 07/10/2026 21:54 | 6 | 189.90 |
| 07/10/2026 21:54 | 10 | 189.90 |
| 07/10/2026 21:54 | 100 | 189.91 |
| 07/10/2026 21:54 | 6 | 190.00 |
| 07/10/2026 21:54 | 38 | 190.00 |
| 07/10/2026 21:54 | 1 | 190.00 |
| 07/10/2026 21:54 | 15 | 190.04 |
| 07/10/2026 21:54 | 16 | 190.14 |
| 07/10/2026 21:54 | 3 | 190.10 |
| 07/10/2026 21:54 | 1 | 190.19 |
| 07/10/2026 21:54 | 10 | 190.035 |
| 07/10/2026 21:54 | 41 | 190.035 |
| 07/10/2026 21:54 | 25 | 190.05 |
| 07/10/2026 21:54 | 100 | 190.04 |
| 07/10/2026 21:54 | 17 | 190.06 |
| 07/10/2026 21:54 | 7 | 190.08 |
| 07/10/2026 21:54 | 3 | 190.08 |
| 07/10/2026 21:54 | 3 | 190.08 |
| 07/10/2026 21:54 | 100 | 190.11 |
| 07/10/2026 21:54 | 2 | 190.07 |
| 07/10/2026 21:54 | 10 | 190.10 |
| 07/10/2026 21:54 | 11 | 190.10 |
| 07/10/2026 21:54 | 15 | 190.10 |
| 07/10/2026 21:54 | 15 | 190.08 |
| 07/10/2026 21:54 | 12 | 190.08 |
| 07/10/2026 21:54 | 5 | 190.08 |
| 07/10/2026 21:54 | 7 | 190.08 |
| 07/10/2026 21:54 | 2 | 190.07 |
| 07/10/2026 21:54 | 2 | 190.07 |
| 07/10/2026 21:54 | 1 | 190.10 |
| 07/10/2026 21:53 | 14 | 190.17 |
| 07/10/2026 21:53 | 14 | 190.26 |
| 07/10/2026 21:53 | 3 | 190.29 |
| 07/10/2026 21:53 | 10 | 190.29 |
| 07/10/2026 21:53 | 6 | 190.29 |
| 07/10/2026 21:53 | 34 | 190.30 |
| 07/10/2026 21:53 | 15 | 190.30 |
| 07/10/2026 21:53 | 4 | 190.31 |
| 07/10/2026 21:53 | 100 | 190.32 |
| 07/10/2026 21:53 | 10 | 190.32 |
| 07/10/2026 21:53 | 1 | 190.44 |
| 07/10/2026 21:53 | 2 | 190.44 |
| 07/10/2026 21:53 | 56 | 190.45 |
| 07/10/2026 21:53 | 100 | 190.51 |
| 07/10/2026 21:53 | 100 | 190.51 |
| 07/10/2026 21:53 | 100 | 190.50 |
| 07/10/2026 21:53 | 300 | 190.50 |
| 07/10/2026 21:53 | 22 | 190.46 |
| 07/10/2026 21:53 | 1 | 190.55 |
| 07/10/2026 21:53 | 1 | 190.55 |
| 07/10/2026 21:53 | 100 | 190.55 |
| 07/10/2026 21:53 | 22 | 190.55 |
| 07/10/2026 21:53 | 4 | 190.55 |
| 07/10/2026 21:53 | 14 | 190.56 |
| 07/10/2026 21:53 | 15 | 190.56 |
| 07/10/2026 21:53 | 66 | 190.62 |
| 07/10/2026 21:53 | 1 | 190.69 |
| 07/10/2026 21:53 | 1 | 190.65 |
| 07/10/2026 21:53 | 17 | 190.69 |
| 07/10/2026 21:53 | 10 | 190.66 |
| 07/10/2026 21:53 | 1 | 190.65 |
| 07/10/2026 21:53 | 1 | 190.58 |
| 07/10/2026 21:52 | 42 | 190.62 |
| 07/10/2026 21:52 | 8 | 190.62 |
| 07/10/2026 21:52 | 20 | 190.61 |
| 07/10/2026 21:52 | 18 | 190.59 |
| 07/10/2026 21:52 | 82 | 190.59 |
| 07/10/2026 21:52 | 36 | 190.57 |
| 07/10/2026 21:52 | 19 | 190.57 |
| 07/10/2026 21:52 | 13 | 190.57 |
| 07/10/2026 21:52 | 10 | 190.57 |
| 07/10/2026 21:52 | 10 | 190.57 |
| 07/10/2026 21:52 | 13 | 190.57 |
| 07/10/2026 21:52 | 1 | 190.57 |
| 07/10/2026 21:52 | 100 | 190.57 |
| 07/10/2026 21:52 | 100 | 190.56 |
| 07/10/2026 21:52 | 100 | 190.55 |
| 07/10/2026 21:52 | 30 | 190.53 |
| 07/10/2026 21:52 | 1 | 190.47 |
| 07/10/2026 21:52 | 1 | 190.47 |
| 07/10/2026 21:52 | 5 | 190.52 |
| 07/10/2026 21:52 | 1 | 190.52 |
| 07/10/2026 21:52 | 5 | 190.50 |
| 07/10/2026 21:52 | 20 | 190.50 |
| 07/10/2026 21:52 | 10 | 190.49 |
| 07/10/2026 21:52 | 10 | 190.48 |
| 07/10/2026 21:52 | 10 | 190.44 |
| 07/10/2026 21:52 | 1 | 190.47 |
| 07/10/2026 21:52 | 90 | 190.49 |
| 07/10/2026 21:52 | 100 | 190.49 |
| 07/10/2026 21:52 | 1 | 190.49 |
| 07/10/2026 21:52 | 100 | 190.49 |
| 07/10/2026 21:52 | 100 | 190.49 |
| 07/10/2026 21:52 | 97 | 190.49 |
| 07/10/2026 21:52 | 201 | 190.49 |
| 07/10/2026 21:52 | 158 | 190.49 |
| 07/10/2026 21:52 | 1 | 190.49 |
| 07/10/2026 21:52 | 1 | 190.52 |
| 07/10/2026 21:52 | 1 | 190.57 |
| 07/10/2026 21:52 | 1 | 190.57 |
| 07/10/2026 21:52 | 4 | 190.49 |
| 07/10/2026 21:52 | 10 | 190.57 |
| 07/10/2026 21:52 | 1 | 190.57 |
| 07/10/2026 21:52 | 10 | 190.57 |
| 07/10/2026 21:52 | 10 | 190.57 |
| 07/10/2026 21:52 | 14 | 190.57 |
| 07/10/2026 21:52 | 3 | 190.53 |
| 07/10/2026 21:52 | 100 | 190.53 |
| 07/10/2026 21:52 | 100 | 190.53 |
| 07/10/2026 21:52 | 6 | 190.53 |
| 07/10/2026 21:52 | 85 | 190.53 |
| 07/10/2026 21:52 | 88 | 190.53 |
| 07/10/2026 21:52 | 26 | 190.57 |
| 07/10/2026 21:52 | 10 | 190.57 |
| 07/10/2026 21:52 | 10 | 190.57 |
| 07/10/2026 21:52 | 16 | 190.57 |
| 07/10/2026 21:52 | 1 | 190.57 |
| 07/10/2026 21:52 | 20 | 190.57 |
| 07/10/2026 21:52 | 6 | 190.57 |
| 07/10/2026 21:52 | 98 | 190.57 |
| 07/10/2026 21:52 | 1 | 190.57 |
| 07/10/2026 21:52 | 1 | 190.46 |
| 07/10/2026 21:52 | 1 | 190.46 |
| 07/10/2026 21:52 | 1 | 190.57 |
| 07/10/2026 21:52 | 2 | 190.56 |
| 07/10/2026 21:52 | 10 | 190.56 |
| 07/10/2026 21:52 | 1 | 190.55 |
| 07/10/2026 21:52 | 87 | 190.51 |
| 07/10/2026 21:52 | 3 | 190.51 |
| 07/10/2026 21:52 | 1 | 190.43 |
| 07/10/2026 21:51 | 1 | 190.43 |
| 07/10/2026 21:51 | 81 | 190.50 |
| 07/10/2026 21:51 | 19 | 190.50 |
| 07/10/2026 21:51 | 7 | 190.48 |
| 07/10/2026 21:51 | 100 | 190.48 |
| 07/10/2026 21:51 | 10 | 190.48 |
| 07/10/2026 21:51 | 10 | 190.48 |
| 07/10/2026 21:51 | 10 | 190.48 |
| 07/10/2026 21:51 | 14 | 190.48 |
| 07/10/2026 21:51 | 100 | 190.48 |
| 07/10/2026 21:51 | 5 | 190.48 |
| 07/10/2026 21:51 | 1 | 190.48 |
| 07/10/2026 21:51 | 5 | 190.48 |
| 07/10/2026 21:51 | 1 | 190.35 |
| 07/10/2026 21:51 | 2 | 190.36 |
| 07/10/2026 21:51 | 1 | 190.37 |
| 07/10/2026 21:51 | 1 | 190.37 |
| 07/10/2026 21:51 | 97 | 190.43 |
| 07/10/2026 21:51 | 3 | 190.43 |
| 07/10/2026 21:51 | 1 | 190.43 |
| 07/10/2026 21:51 | 5 | 190.37 |
| 07/10/2026 21:51 | 2 | 190.37 |
| 07/10/2026 21:51 | 2 | 190.36 |
| 07/10/2026 21:51 | 2 | 190.36 |
| 07/10/2026 21:51 | 29 | 190.34 |
| 07/10/2026 21:51 | 24 | 190.30 |
| 07/10/2026 21:51 | 6 | 190.30 |
| 07/10/2026 21:51 | 1 | 190.30 |
| 07/10/2026 21:51 | 1 | 190.36 |
| 07/10/2026 21:51 | 1 | 190.37 |
| 07/10/2026 21:51 | 10 | 190.31 |
| 07/10/2026 21:51 | 35 | 190.32 |
| 07/10/2026 21:51 | 1 | 190.35 |
| 07/10/2026 21:51 | 1 | 190.39 |
| 07/10/2026 21:51 | 10 | 190.32 |
| 07/10/2026 21:51 | 2 | 190.32 |
| 07/10/2026 21:50 | 2 | 190.40 |
| 07/10/2026 21:50 | 1 | 190.43 |
| 07/10/2026 21:50 | 1 | 190.47 |
| 07/10/2026 21:50 | 1 | 190.55 |
| 07/10/2026 21:50 | 1 | 190.53 |
| 07/10/2026 21:50 | 1 | 190.53 |
| 07/10/2026 21:50 | 1 | 190.43 |
| 07/10/2026 21:50 | 28 | 190.46 |
| 07/10/2026 21:50 | 1 | 190.49 |
| 07/10/2026 21:50 | 10 | 190.51 |
| 07/10/2026 21:50 | 10 | 190.51 |
| 07/10/2026 21:50 | 10 | 190.51 |
| 07/10/2026 21:50 | 10 | 190.50 |
| 07/10/2026 21:50 | 2 | 190.50 |
| 07/10/2026 21:50 | 22 | 190.49 |
| 07/10/2026 21:50 | 4 | 190.48 |
| 07/10/2026 21:50 | 1 | 190.45 |
| 07/10/2026 21:50 | 12 | 190.45 |
| 07/10/2026 21:50 | 25 | 190.45 |
| 07/10/2026 21:50 | 12 | 190.45 |
| 07/10/2026 21:50 | 25 | 190.45 |
| 07/10/2026 21:50 | 25 | 190.45 |
| 07/10/2026 21:50 | 1 | 190.43 |
| 07/10/2026 21:50 | 100 | 190.43 |
| 07/10/2026 21:50 | 10 | 190.43 |
| 07/10/2026 21:50 | 18 | 190.43 |
| 07/10/2026 21:50 | 10 | 190.43 |
| 07/10/2026 21:50 | 10 | 190.43 |
| 07/10/2026 21:50 | 48 | 190.40 |
| 07/10/2026 21:50 | 1 | 190.33 |
| 07/10/2026 21:50 | 100 | 190.35 |
| 07/10/2026 21:50 | 300 | 190.36 |
| 07/10/2026 21:50 | 7 | 190.425 |
| 07/10/2026 21:50 | 1 | 190.45 |
| 07/10/2026 21:49 | 2 | 190.49 |
| 07/10/2026 21:49 | 25 | 190.50 |
| 07/10/2026 21:49 | 1 | 190.50 |
| 07/10/2026 21:49 | 6 | 190.50 |
| 07/10/2026 21:49 | 1 | 190.49 |
| 07/10/2026 21:49 | 7 | 190.49 |
| 07/10/2026 21:49 | 7 | 190.49 |
| 07/10/2026 21:49 | 74 | 190.50 |
| 07/10/2026 21:49 | 20 | 190.50 |
| 07/10/2026 21:49 | 1 | 190.52 |
| 07/10/2026 21:49 | 25 | 190.55 |
| 07/10/2026 21:49 | 120 | 190.55 |
| 07/10/2026 21:49 | 5 | 190.55 |
| 07/10/2026 21:49 | 1 | 190.58 |
| 07/10/2026 21:49 | 15 | 190.59 |
| 07/10/2026 21:49 | 104 | 190.61 |
| 07/10/2026 21:49 | 90 | 190.61 |
| 07/10/2026 21:49 | 1 | 190.61 |
| 07/10/2026 21:49 | 1 | 190.61 |
| 07/10/2026 21:49 | 1 | 190.61 |
| 07/10/2026 21:49 | 15 | 190.71 |
| 07/10/2026 21:49 | 10 | 190.71 |
| 07/10/2026 21:49 | 11 | 190.71 |
| 07/10/2026 21:49 | 10 | 190.71 |
| 07/10/2026 21:49 | 1 | 190.71 |
| 07/10/2026 21:49 | 10 | 190.71 |
| 07/10/2026 21:49 | 10 | 190.71 |
| 07/10/2026 21:49 | 25 | 190.71 |
| 07/10/2026 21:49 | 1 | 190.71 |
| 07/10/2026 21:48 | 19 | 190.65 |
| 07/10/2026 21:48 | 20 | 190.66 |
| 07/10/2026 21:48 | 3 | 190.66 |
| 07/10/2026 21:48 | 6 | 190.66 |
| 07/10/2026 21:48 | 1 | 190.66 |
| 07/10/2026 21:48 | 1 | 190.69 |
| 07/10/2026 21:48 | 20 | 190.72 |
| 07/10/2026 21:48 | 25 | 190.72 |
| 07/10/2026 21:48 | 1 | 190.72 |
| 07/10/2026 21:48 | 1 | 190.73 |
| 07/10/2026 21:48 | 8 | 190.76 |
| 07/10/2026 21:48 | 4 | 190.76 |
| 07/10/2026 21:48 | 1 | 190.78 |
| 07/10/2026 21:47 | 2 | 190.80 |
| 07/10/2026 21:47 | 6 | 190.80 |
| 07/10/2026 21:47 | 5 | 190.78 |
| 07/10/2026 21:47 | 90 | 190.78 |
| 07/10/2026 21:47 | 100 | 190.78 |
| 07/10/2026 21:47 | 10 | 190.78 |
| 07/10/2026 21:47 | 11 | 190.78 |
| 07/10/2026 21:47 | 180 | 190.78 |
| 07/10/2026 21:47 | 4 | 190.76 |
| 07/10/2026 21:47 | 4 | 190.76 |
| 07/10/2026 21:47 | 10 | 190.75 |
| 07/10/2026 21:47 | 10 | 190.73 |
| 07/10/2026 21:47 | 10 | 190.73 |
| 07/10/2026 21:47 | 10 | 190.73 |
| 07/10/2026 21:47 | 10 | 190.73 |
| 07/10/2026 21:47 | 10 | 190.73 |
| 07/10/2026 21:47 | 1 | 190.78 |
| 07/10/2026 21:47 | 1 | 190.78 |
| 07/10/2026 21:46 | 6 | 190.775 |
| 07/10/2026 21:46 | 3 | 190.73 |
| 07/10/2026 21:46 | 2 | 190.73 |
| 07/10/2026 21:46 | 14 | 190.73 |
| 07/10/2026 21:46 | 28 | 190.74 |
| 07/10/2026 21:46 | 26 | 190.74 |
| 07/10/2026 21:46 | 1 | 190.74 |
| 07/10/2026 21:46 | 2 | 190.75 |
| 07/10/2026 21:46 | 76 | 190.78 |
| 07/10/2026 21:46 | 24 | 190.78 |
| 07/10/2026 21:46 | 30 | 190.81 |
| 07/10/2026 21:46 | 1 | 190.81 |
| 07/10/2026 21:46 | 6 | 190.82 |
| 07/10/2026 21:46 | 29 | 190.82 |
| 07/10/2026 21:46 | 1 | 190.86 |
| 07/10/2026 21:46 | 15 | 190.86 |
| 07/10/2026 21:46 | 75 | 190.86 |
| 07/10/2026 21:46 | 1 | 190.87 |
| 07/10/2026 21:46 | 2 | 190.88 |
| 07/10/2026 21:46 | 22 | 190.90 |
| 07/10/2026 21:46 | 18 | 190.91 |
| 07/10/2026 21:46 | 1 | 190.91 |
| 07/10/2026 21:46 | 90 | 190.95 |
| 07/10/2026 21:46 | 100 | 190.95 |
| 07/10/2026 21:46 | 2 | 190.96 |
| 07/10/2026 21:46 | 1 | 191.01 |
| 07/10/2026 21:46 | 1 | 191.01 |
| 07/10/2026 21:45 | 1 | 191.01 |
| 07/10/2026 21:45 | 28 | 191.04 |
| 07/10/2026 21:45 | 37 | 191.04 |
| 07/10/2026 21:45 | 1 | 191.10 |
| 07/10/2026 21:45 | 24 | 191.10 |
| 07/10/2026 21:45 | 26 | 191.10 |
| 07/10/2026 21:45 | 50 | 191.10 |
| 07/10/2026 21:45 | 2 | 191.05 |
| 07/10/2026 21:45 | 2 | 191.05 |
| 07/10/2026 21:44 | 10 | 191.03 |
| 07/10/2026 21:44 | 3 | 191.03 |
| 07/10/2026 21:44 | 9 | 190.98 |
| 07/10/2026 21:44 | 1 | 190.995 |
| 07/10/2026 21:44 | 3 | 190.995 |
| 07/10/2026 21:44 | 1 | 190.95 |
| 07/10/2026 21:43 | 10 | 191.07 |
| 07/10/2026 21:43 | 37 | 191.07 |
| 07/10/2026 21:43 | 22 | 191.07 |
| 07/10/2026 21:43 | 5 | 191.07 |
| 07/10/2026 21:43 | 10 | 191.07 |
| 07/10/2026 21:43 | 10 | 191.07 |
| 07/10/2026 21:43 | 10 | 191.07 |
| 07/10/2026 21:43 | 1 | 191.06 |
| 07/10/2026 21:43 | 4 | 191.06 |
| 07/10/2026 21:43 | 1 | 191.06 |
| 07/10/2026 21:43 | 6 | 191.06 |
| 07/10/2026 21:43 | 10 | 191.01 |
| 07/10/2026 21:43 | 17 | 190.97 |
| 07/10/2026 21:43 | 1 | 190.98 |
| 07/10/2026 21:43 | 13 | 190.98 |
| 07/10/2026 21:43 | 1 | 191.00 |
| 07/10/2026 21:43 | 10 | 190.96 |
| 07/10/2026 21:43 | 2 | 191.02 |
| 07/10/2026 21:43 | 27 | 191.03 |
| 07/10/2026 21:43 | 25 | 191.03 |
| 07/10/2026 21:43 | 1 | 191.03 |
| 07/10/2026 21:43 | 1 | 191.03 |
| 07/10/2026 21:43 | 99 | 191.03 |
| 07/10/2026 21:43 | 1 | 191.03 |
| 07/10/2026 21:43 | 27 | 191.06 |
| 07/10/2026 21:43 | 100 | 191.06 |
| 07/10/2026 21:43 | 100 | 191.09 |
| 07/10/2026 21:43 | 68 | 191.125 |
| 07/10/2026 21:43 | 29 | 191.13 |
| 07/10/2026 21:43 | 32 | 191.125 |
| 07/10/2026 21:43 | 35 | 191.125 |
| 07/10/2026 21:43 | 10 | 191.125 |
| 07/10/2026 21:43 | 21 | 191.125 |
| 07/10/2026 21:43 | 11 | 191.125 |
| 07/10/2026 21:42 | 100 | 191.08 |
| 07/10/2026 21:42 | 2 | 191.09 |
| 07/10/2026 21:42 | 100 | 191.07 |
| 07/10/2026 21:42 | 2 | 191.07 |
| 07/10/2026 21:42 | 1 | 191.07 |
| 07/10/2026 21:42 | 1 | 191.07 |
| 07/10/2026 21:42 | 9 | 191.08 |
| 07/10/2026 21:42 | 100 | 191.08 |
| 07/10/2026 21:42 | 2 | 191.09 |
| 07/10/2026 21:42 | 100 | 191.10 |
| 07/10/2026 21:42 | 56 | 191.10 |
| 07/10/2026 21:42 | 100 | 191.11 |
| 07/10/2026 21:42 | 20 | 191.11 |
| 07/10/2026 21:42 | 26 | 191.10 |
| 07/10/2026 21:42 | 100 | 191.10 |
| 07/10/2026 21:42 | 20 | 191.08 |
| 07/10/2026 21:42 | 4 | 191.05 |
| 07/10/2026 21:42 | 100 | 191.05 |
| 07/10/2026 21:42 | 93 | 191.05 |
| 07/10/2026 21:42 | 7 | 191.05 |
| 07/10/2026 21:42 | 3 | 191.03 |
| 07/10/2026 21:42 | 1 | 191.00 |
| 07/10/2026 21:42 | 1 | 191.03 |
| 07/10/2026 21:42 | 6 | 191.02 |
| 07/10/2026 21:42 | 6 | 191.02 |
| 07/10/2026 21:42 | 1 | 191.02 |
| 07/10/2026 21:42 | 9 | 190.96 |
| 07/10/2026 21:42 | 1 | 190.96 |
| 07/10/2026 21:42 | 1 | 190.92 |
| 07/10/2026 21:42 | 1 | 190.92 |
| 07/10/2026 21:42 | 16 | 190.92 |
| 07/10/2026 21:42 | 15 | 190.89 |
| 07/10/2026 21:42 | 25 | 190.89 |
| 07/10/2026 21:42 | 5 | 190.89 |
| 07/10/2026 21:42 | 5 | 190.89 |
| 07/10/2026 21:42 | 5 | 190.89 |
| 07/10/2026 21:42 | 14 | 190.88 |
| 07/10/2026 21:42 | 14 | 190.88 |
| 07/10/2026 21:42 | 80 | 190.88 |
| 07/10/2026 21:42 | 6 | 190.88 |
| 07/10/2026 21:42 | 20 | 190.88 |
| 07/10/2026 21:42 | 3 | 190.87 |
| 07/10/2026 21:42 | 11 | 190.87 |
| 07/10/2026 21:42 | 41 | 190.86 |
| 07/10/2026 21:42 | 50 | 190.86 |
| 07/10/2026 21:42 | 9 | 190.86 |
| 07/10/2026 21:42 | 100 | 190.86 |
| 07/10/2026 21:42 | 20 | 190.86 |
| 07/10/2026 21:42 | 11 | 190.86 |
| 07/10/2026 21:42 | 91 | 190.84 |
| 07/10/2026 21:42 | 1 | 190.84 |
| 07/10/2026 21:42 | 8 | 190.84 |
| 07/10/2026 21:42 | 1 | 190.79 |
| 07/10/2026 21:42 | 1 | 190.77 |
| 07/10/2026 21:42 | 15 | 190.77 |
| 07/10/2026 21:42 | 9 | 190.78 |
| 07/10/2026 21:42 | 1 | 190.77 |
| 07/10/2026 21:41 | 10 | 190.76 |
| 07/10/2026 21:41 | 3 | 190.76 |
| 07/10/2026 21:41 | 8 | 190.76 |
| 07/10/2026 21:41 | 1 | 190.78 |
| 07/10/2026 21:41 | 9 | 190.78 |
| 07/10/2026 21:41 | 1 | 190.78 |
| 07/10/2026 21:41 | 8 | 190.78 |
| 07/10/2026 21:41 | 1 | 190.78 |
| 07/10/2026 21:41 | 1 | 190.82 |
| 07/10/2026 21:41 | 1 | 190.80 |
| 07/10/2026 21:41 | 1 | 190.80 |
| 07/10/2026 21:41 | 1 | 190.80 |
| 07/10/2026 21:41 | 1 | 190.78 |
| 07/10/2026 21:41 | 1 | 190.78 |
| 07/10/2026 21:41 | 16 | 190.76 |
| 07/10/2026 21:41 | 1 | 190.75 |
| 07/10/2026 21:41 | 4 | 190.75 |
| 07/10/2026 21:41 | 2 | 190.75 |
| 07/10/2026 21:41 | 2 | 190.75 |
| 07/10/2026 21:41 | 1 | 190.75 |
| 07/10/2026 21:41 | 1 | 190.75 |
| 07/10/2026 21:41 | 1 | 190.74 |
| 07/10/2026 21:41 | 3 | 190.74 |
| 07/10/2026 21:41 | 7 | 190.74 |
| 07/10/2026 21:41 | 4 | 190.74 |
| 07/10/2026 21:41 | 4 | 190.74 |
| 07/10/2026 21:41 | 2 | 190.74 |
| 07/10/2026 21:40 | 10 | 190.74 |
| 07/10/2026 21:40 | 10 | 190.74 |
| 07/10/2026 21:40 | 16 | 190.69 |
| 07/10/2026 21:40 | 10 | 190.74 |
| 07/10/2026 21:40 | 10 | 190.74 |
| 07/10/2026 21:40 | 10 | 190.74 |
| 07/10/2026 21:39 | 1 | 190.73 |
| 07/10/2026 21:39 | 10 | 190.74 |
| 07/10/2026 21:39 | 9 | 190.77 |
| 07/10/2026 21:39 | 1 | 190.77 |
| 07/10/2026 21:39 | 4 | 190.72 |
| 07/10/2026 21:39 | 13 | 190.76 |
| 07/10/2026 21:39 | 13 | 190.77 |
| 07/10/2026 21:39 | 16 | 190.77 |
| 07/10/2026 21:39 | 8 | 190.77 |
| 07/10/2026 21:39 | 2 | 190.77 |
| 07/10/2026 21:39 | 3 | 190.73 |
| 07/10/2026 21:39 | 1 | 190.73 |
| 07/10/2026 21:39 | 1 | 190.75 |
| 07/10/2026 21:39 | 37 | 190.74 |
| 07/10/2026 21:39 | 100 | 190.74 |
| 07/10/2026 21:39 | 23 | 190.74 |
| 07/10/2026 21:39 | 100 | 190.75 |
| 07/10/2026 21:39 | 6 | 190.76 |
| 07/10/2026 21:39 | 60 | 190.76 |
| 07/10/2026 21:39 | 100 | 190.76 |
| 07/10/2026 21:39 | 100 | 190.73 |
| 07/10/2026 21:39 | 33 | 190.73 |
| 07/10/2026 21:39 | 100 | 190.73 |
| 07/10/2026 21:39 | 303 | 190.73 |
| 07/10/2026 21:39 | 28 | 190.77 |
| 07/10/2026 21:39 | 1 | 190.78 |
| 07/10/2026 21:39 | 1 | 190.79 |
| 07/10/2026 21:39 | 1 | 190.79 |
| 07/10/2026 21:38 | 1 | 190.77 |
| 07/10/2026 21:38 | 1 | 190.76 |
| 07/10/2026 21:38 | 1 | 190.74 |
| 07/10/2026 21:38 | 1 | 190.73 |
| 07/10/2026 21:38 | 32 | 190.65 |
| 07/10/2026 21:38 | 14 | 190.55 |
| 07/10/2026 21:38 | 13 | 190.56 |
| 07/10/2026 21:38 | 100 | 190.57 |
| 07/10/2026 21:38 | 1 | 190.57 |
| 07/10/2026 21:38 | 1 | 190.57 |
| 07/10/2026 21:38 | 51 | 190.58 |
| 07/10/2026 21:38 | 26 | 190.58 |
| 07/10/2026 21:38 | 1 | 190.58 |
| 07/10/2026 21:38 | 72 | 190.58 |
| 07/10/2026 21:38 | 2 | 190.60 |
| 07/10/2026 21:38 | 1 | 190.64 |
| 07/10/2026 21:38 | 3 | 190.64 |
| 07/10/2026 21:38 | 97 | 190.64 |
| 07/10/2026 21:38 | 3 | 190.64 |
| 07/10/2026 21:38 | 19 | 190.64 |
| 07/10/2026 21:38 | 100 | 190.65 |
| 07/10/2026 21:38 | 1 | 190.66 |
| 07/10/2026 21:38 | 28 | 190.58 |
| 07/10/2026 21:38 | 25 | 190.59 |
| 07/10/2026 21:38 | 125 | 190.59 |
| 07/10/2026 21:38 | 25 | 190.59 |
| 07/10/2026 21:38 | 100 | 190.62 |
| 07/10/2026 21:38 | 6 | 190.64 |
| 07/10/2026 21:38 | 30 | 190.67 |
| 07/10/2026 21:38 | 100 | 190.68 |
| 07/10/2026 21:38 | 100 | 190.69 |
| 07/10/2026 21:38 | 100 | 190.70 |
| 07/10/2026 21:38 | 131 | 190.72 |
| 07/10/2026 21:38 | 19 | 190.72 |
| 07/10/2026 21:38 | 1 | 190.72 |
| 07/10/2026 21:38 | 73 | 190.70 |
| 07/10/2026 21:38 | 1 | 190.71 |
| 07/10/2026 21:37 | 1 | 190.71 |
| 07/10/2026 21:37 | 1 | 190.71 |
| 07/10/2026 21:37 | 1 | 190.72 |
| 07/10/2026 21:37 | 69 | 190.67 |
| 07/10/2026 21:37 | 67 | 190.67 |
| 07/10/2026 21:37 | 28 | 190.67 |
| 07/10/2026 21:37 | 2 | 190.69 |
| 07/10/2026 21:37 | 1 | 190.72 |
| 07/10/2026 21:37 | 1 | 190.72 |
| 07/10/2026 21:37 | 1 | 190.72 |
| 07/10/2026 21:36 | 1 | 190.72 |
| 07/10/2026 21:36 | 1 | 190.71 |
| 07/10/2026 21:36 | 1 | 190.70 |
| 07/10/2026 21:36 | 1 | 190.70 |
| 07/10/2026 21:36 | 84 | 190.70 |
| 07/10/2026 21:36 | 1 | 190.70 |
| 07/10/2026 21:36 | 1 | 190.71 |
| 07/10/2026 21:36 | 10 | 190.76 |
| 07/10/2026 21:36 | 1 | 190.76 |
| 07/10/2026 21:36 | 16 | 190.75 |
| 07/10/2026 21:36 | 100 | 190.75 |
| 07/10/2026 21:36 | 30 | 190.75 |
| 07/10/2026 21:36 | 14 | 190.75 |
| 07/10/2026 21:36 | 6 | 190.75 |
| 07/10/2026 21:36 | 35 | 190.75 |
| 07/10/2026 21:36 | 5 | 190.74 |
| 07/10/2026 21:36 | 62 | 190.74 |
| 07/10/2026 21:36 | 32 | 190.71 |
| 07/10/2026 21:36 | 5 | 190.71 |
| 07/10/2026 21:36 | 179 | 190.71 |
| 07/10/2026 21:36 | 10 | 190.71 |
| 07/10/2026 21:36 | 1 | 190.65 |
| 07/10/2026 21:36 | 1 | 190.65 |
| 07/10/2026 21:36 | 20 | 190.65 |
| 07/10/2026 21:36 | 1 | 190.65 |
| 07/10/2026 21:35 | 1 | 190.65 |
| 07/10/2026 21:35 | 1 | 190.65 |
| 07/10/2026 21:35 | 1 | 190.65 |
| 07/10/2026 21:35 | 1 | 190.63 |
| 07/10/2026 21:35 | 1 | 190.63 |
| 07/10/2026 21:34 | 10 | 190.68 |
| 07/10/2026 21:34 | 45 | 190.68 |
| 07/10/2026 21:34 | 12 | 190.68 |
| 07/10/2026 21:34 | 38 | 190.66 |
| 07/10/2026 21:34 | 1 | 190.56 |
| 07/10/2026 21:34 | 1 | 190.60 |
| 07/10/2026 21:34 | 67 | 190.64 |
| 07/10/2026 21:34 | 1 | 190.64 |
| 07/10/2026 21:34 | 10 | 190.59 |
| 07/10/2026 21:34 | 1 | 190.59 |
| 07/10/2026 21:34 | 1 | 190.61 |
| 07/10/2026 21:34 | 1 | 190.63 |
| 07/10/2026 21:34 | 1 | 190.63 |
| 07/10/2026 21:33 | 2 | 190.64 |
| 07/10/2026 21:33 | 67 | 190.73 |
| 07/10/2026 21:33 | 67 | 190.72 |
| 07/10/2026 21:33 | 1 | 190.72 |
| 07/10/2026 21:33 | 2 | 190.72 |
| 07/10/2026 21:33 | 51 | 190.695 |
| 07/10/2026 21:33 | 5 | 190.65 |
| 07/10/2026 21:33 | 10 | 190.59 |
| 07/10/2026 21:33 | 2 | 190.59 |
| 07/10/2026 21:33 | 46 | 190.56 |
| 07/10/2026 21:33 | 1 | 190.56 |
| 07/10/2026 21:33 | 2 | 190.57 |
| 07/10/2026 21:33 | 3 | 190.58 |
| 07/10/2026 21:32 | 87 | 190.60 |
| 07/10/2026 21:32 | 13 | 190.60 |
| 07/10/2026 21:32 | 1 | 190.60 |
| 07/10/2026 21:32 | 13 | 190.59 |
| 07/10/2026 21:32 | 100 | 190.59 |
| 07/10/2026 21:32 | 14 | 190.65 |
| 07/10/2026 21:32 | 6 | 190.70 |
| 07/10/2026 21:32 | 5 | 190.71 |
| 07/10/2026 21:32 | 16 | 190.74 |
| 07/10/2026 21:32 | 1 | 190.74 |
| 07/10/2026 21:32 | 40 | 190.75 |
| 07/10/2026 21:32 | 14 | 190.81 |
| 07/10/2026 21:32 | 100 | 190.76 |
| 07/10/2026 21:32 | 10 | 190.76 |
| 07/10/2026 21:32 | 100 | 190.795 |
| 07/10/2026 21:32 | 100 | 190.79 |
| 07/10/2026 21:32 | 2 | 190.79 |
| 07/10/2026 21:32 | 15 | 190.82 |
| 07/10/2026 21:32 | 1 | 190.83 |
| 07/10/2026 21:32 | 100 | 190.86 |
| 07/10/2026 21:32 | 400 | 190.86 |
| 07/10/2026 21:32 | 1 | 190.86 |
| 07/10/2026 21:32 | 100 | 190.88 |
| 07/10/2026 21:32 | 32 | 190.88 |
| 07/10/2026 21:32 | 27 | 190.88 |
| 07/10/2026 21:32 | 100 | 190.90 |
| 07/10/2026 21:32 | 15 | 190.90 |
| 07/10/2026 21:32 | 26 | 190.90 |
| 07/10/2026 21:32 | 59 | 190.90 |
| 07/10/2026 21:32 | 149 | 190.90 |
| 07/10/2026 21:32 | 6 | 190.90 |
| 07/10/2026 21:32 | 100 | 190.90 |
| 07/10/2026 21:32 | 91 | 190.91 |
| 07/10/2026 21:32 | 9 | 190.91 |
| 07/10/2026 21:32 | 30 | 190.90 |
| 07/10/2026 21:32 | 6 | 190.90 |
| 07/10/2026 21:32 | 1 | 190.90 |
| 07/10/2026 21:32 | 95 | 190.90 |
| 07/10/2026 21:32 | 100 | 190.92 |
| 07/10/2026 21:32 | 5 | 190.90 |
| 07/10/2026 21:32 | 1 | 190.92 |
| 07/10/2026 21:32 | 30 | 190.93 |
| 07/10/2026 21:32 | 100 | 190.95 |
| 07/10/2026 21:32 | 2 | 191.01 |
| 07/10/2026 21:32 | 100 | 191.08 |
| 07/10/2026 21:32 | 58 | 191.15 |
| 07/10/2026 21:32 | 1 | 191.15 |
| 07/10/2026 21:32 | 16 | 191.15 |
| 07/10/2026 21:32 | 1 | 191.13 |
| 07/10/2026 21:32 | 3 | 191.11 |
| 07/10/2026 21:32 | 10 | 191.08 |
| 07/10/2026 21:32 | 10 | 191.08 |
| 07/10/2026 21:32 | 1 | 191.08 |
| 07/10/2026 21:32 | 22 | 191.06 |
| 07/10/2026 21:32 | 78 | 191.06 |
| 07/10/2026 21:32 | 20 | 191.06 |
| 07/10/2026 21:32 | 1 | 191.01 |
| 07/10/2026 21:32 | 100 | 191.04 |
| 07/10/2026 21:32 | 22 | 190.965 |
| 07/10/2026 21:32 | 14 | 190.95 |
| 07/10/2026 21:32 | 14 | 190.92 |
| 07/10/2026 21:32 | 1 | 190.96 |
| 07/10/2026 21:32 | 1 | 190.96 |
| 07/10/2026 21:31 | 84 | 191.02 |
| 07/10/2026 21:31 | 1 | 190.96 |
| 07/10/2026 21:31 | 82 | 190.94 |
| 07/10/2026 21:31 | 200 | 190.94 |
| 07/10/2026 21:31 | 20 | 190.94 |
| 07/10/2026 21:31 | 10 | 190.94 |
| 07/10/2026 21:31 | 70 | 190.94 |
| 07/10/2026 21:31 | 20 | 190.94 |
| 07/10/2026 21:31 | 82 | 190.94 |
| 07/10/2026 21:31 | 1 | 190.96 |
| 07/10/2026 21:31 | 1 | 190.96 |
| 07/10/2026 21:31 | 1 | 190.96 |
| 07/10/2026 21:31 | 200 | 190.99 |
| 07/10/2026 21:31 | 200 | 190.98 |
| 07/10/2026 21:31 | 100 | 191.01 |
| 07/10/2026 21:31 | 100 | 191.01 |
| 07/10/2026 21:31 | 100 | 191.01 |
| 07/10/2026 21:31 | 100 | 190.99 |
| 07/10/2026 21:31 | 2 | 190.95 |
| 07/10/2026 21:31 | 1 | 190.94 |
| 07/10/2026 21:31 | 5 | 190.86 |
| 07/10/2026 21:31 | 1 | 190.93 |
| 07/10/2026 21:31 | 173 | 190.85 |
| 07/10/2026 21:31 | 100 | 190.85 |
| 07/10/2026 21:31 | 227 | 190.85 |
| 07/10/2026 21:31 | 8 | 190.85 |
| 07/10/2026 21:31 | 39 | 190.85 |
| 07/10/2026 21:31 | 37 | 190.81 |
| 07/10/2026 21:31 | 15 | 190.82 |
| 07/10/2026 21:31 | 9 | 190.84 |
| 07/10/2026 21:31 | 23 | 190.84 |
| 07/10/2026 21:31 | 209 | 190.85 |
| 07/10/2026 21:31 | 26 | 190.85 |
| 07/10/2026 21:31 | 1 | 190.85 |
| 07/10/2026 21:31 | 10 | 190.85 |
| 07/10/2026 21:31 | 189 | 190.85 |
| 07/10/2026 21:31 | 149 | 190.85 |
| 07/10/2026 21:31 | 100 | 190.85 |
| 07/10/2026 21:31 | 100 | 190.86 |
| 07/10/2026 21:31 | 100 | 190.86 |
| 07/10/2026 21:30 | 10 | 190.93 |
| 07/10/2026 21:30 | 100 | 190.845 |
| 07/10/2026 21:30 | 100 | 190.845 |
| 07/10/2026 21:30 | 100 | 190.845 |
| 07/10/2026 21:30 | 100 | 190.845 |
| 07/10/2026 21:30 | 100 | 190.81 |
| 07/10/2026 21:30 | 100 | 190.845 |
| 07/10/2026 21:30 | 100 | 190.85 |
| 07/10/2026 21:30 | 93 | 190.85 |
| 07/10/2026 21:30 | 7 | 190.85 |
| 07/10/2026 21:30 | 100 | 190.85 |
| 07/10/2026 21:30 | 100 | 190.865 |
| 07/10/2026 21:30 | 115 | 190.84 |
| 07/10/2026 21:30 | 60 | 190.84 |
| 07/10/2026 21:30 | 60 | 190.84 |
| 07/10/2026 21:30 | 10 | 190.84 |
| 07/10/2026 21:30 | 5 | 190.84 |
| 07/10/2026 21:30 | 45 | 190.84 |
| 07/10/2026 21:30 | 55 | 190.84 |
| 07/10/2026 21:30 | 115 | 190.85 |
| 07/10/2026 21:30 | 115 | 190.85 |
| 07/10/2026 21:30 | 100 | 190.85 |
| 07/10/2026 21:30 | 251 | 190.85 |
| 07/10/2026 21:30 | 70 | 190.85 |
| 07/10/2026 21:30 | 30 | 190.85 |
| 07/10/2026 21:30 | 10 | 190.91 |
| 07/10/2026 21:30 | 8 | 190.90 |
| 07/10/2026 21:30 | 15 | 190.90 |
| 07/10/2026 21:30 | 77 | 190.90 |
| 07/10/2026 21:30 | 1 | 190.90 |
| 07/10/2026 21:30 | 28 | 190.80 |
| 07/10/2026 21:30 | 7 | 190.85 |
| 07/10/2026 21:30 | 45 | 190.85 |
| 07/10/2026 21:30 | 23 | 190.85 |
| 07/10/2026 21:30 | 77 | 190.85 |
| 07/10/2026 21:30 | 74 | 190.86 |
| 07/10/2026 21:30 | 51 | 190.86 |
| 07/10/2026 21:30 | 100 | 190.87 |
| 07/10/2026 21:30 | 20 | 190.88 |
| 07/10/2026 21:30 | 100 | 190.88 |
| 07/10/2026 21:30 | 100 | 190.88 |
| 07/10/2026 21:30 | 1 | 190.86 |
| 07/10/2026 21:29 | 1 | 190.86 |
| 07/10/2026 21:29 | 7 | 190.82 |
| 07/10/2026 21:29 | 5 | 190.86 |
| 07/10/2026 21:29 | 1 | 190.89 |
| 07/10/2026 21:29 | 20 | 190.94 |
| 07/10/2026 21:29 | 1 | 190.89 |
| 07/10/2026 21:29 | 377 | 190.96 |
| 07/10/2026 21:29 | 3 | 190.96 |
| 07/10/2026 21:29 | 37 | 190.96 |
| 07/10/2026 21:29 | 3 | 191.005 |
| 07/10/2026 21:29 | 100 | 190.96 |
| 07/10/2026 21:29 | 100 | 191.01 |
| 07/10/2026 21:29 | 12 | 191.01 |
| 07/10/2026 21:29 | 6 | 191.01 |
| 07/10/2026 21:29 | 82 | 191.01 |
| 07/10/2026 21:29 | 3 | 191.00 |
| 07/10/2026 21:29 | 21 | 190.96 |
| 07/10/2026 21:29 | 6 | 190.975 |
| 07/10/2026 21:29 | 155 | 190.96 |
| 07/10/2026 21:29 | 3 | 190.99 |
| 07/10/2026 21:29 | 95 | 190.99 |
| 07/10/2026 21:29 | 48 | 190.98 |
| 07/10/2026 21:29 | 52 | 190.98 |
| 07/10/2026 21:29 | 1 | 190.96 |
| 07/10/2026 21:29 | 4 | 190.96 |
| 07/10/2026 21:29 | 100 | 190.96 |
| 07/10/2026 21:29 | 1 | 190.95 |
| 07/10/2026 21:28 | 2 | 190.88 |
| 07/10/2026 21:28 | 2 | 190.88 |
| 07/10/2026 21:28 | 1 | 190.94 |
| 07/10/2026 21:28 | 2 | 190.88 |
| 07/10/2026 21:28 | 100 | 190.94 |
| 07/10/2026 21:28 | 40 | 190.96 |
| 07/10/2026 21:28 | 34 | 190.96 |
| 07/10/2026 21:28 | 500 | 190.96 |
| 07/10/2026 21:28 | 100 | 190.96 |
| 07/10/2026 21:28 | 100 | 190.96 |
| 07/10/2026 21:28 | 36 | 190.96 |
| 07/10/2026 21:28 | 6 | 190.96 |
| 07/10/2026 21:28 | 100 | 190.96 |
| 07/10/2026 21:28 | 100 | 190.94 |
| 07/10/2026 21:28 | 45 | 190.94 |
| 07/10/2026 21:28 | 100 | 190.94 |
| 07/10/2026 21:28 | 80 | 190.94 |
| 07/10/2026 21:28 | 25 | 190.94 |
| 07/10/2026 21:28 | 100 | 190.94 |
| 07/10/2026 21:28 | 125 | 190.95 |
| 07/10/2026 21:28 | 100 | 190.96 |
| 07/10/2026 21:28 | 1 | 191.00 |
| 07/10/2026 21:28 | 3 | 191.01 |
| 07/10/2026 21:28 | 27 | 191.01 |
| 07/10/2026 21:28 | 3 | 191.03 |
| 07/10/2026 21:27 | 22 | 191.14 |
| 07/10/2026 21:27 | 1 | 191.10 |
| 07/10/2026 21:27 | 60 | 191.09 |
| 07/10/2026 21:27 | 7 | 191.06 |
| 07/10/2026 21:27 | 10 | 191.06 |
| 07/10/2026 21:27 | 100 | 191.06 |
| 07/10/2026 21:27 | 79 | 191.17 |
| 07/10/2026 21:27 | 20 | 191.17 |
| 07/10/2026 21:27 | 1 | 191.09 |
| 07/10/2026 21:27 | 10 | 191.05 |
| 07/10/2026 21:27 | 98 | 191.16 |
| 07/10/2026 21:27 | 1 | 191.15 |
| 07/10/2026 21:27 | 1 | 191.08 |
| 07/10/2026 21:27 | 16 | 191.06 |
| 07/10/2026 21:27 | 1 | 191.06 |
| 07/10/2026 21:27 | 8 | 191.02 |
| 07/10/2026 21:27 | 2 | 191.02 |
| 07/10/2026 21:27 | 1 | 191.05 |
| 07/10/2026 21:27 | 10 | 191.01 |
| 07/10/2026 21:26 | 14 | 191.14 |
| 07/10/2026 21:26 | 86 | 191.14 |
| 07/10/2026 21:26 | 12 | 191.14 |
| 07/10/2026 21:26 | 1 | 191.13 |
| 07/10/2026 21:26 | 1 | 191.10 |
| 07/10/2026 21:26 | 95 | 191.08 |
| 07/10/2026 21:26 | 2 | 191.04 |
| 07/10/2026 21:26 | 1 | 191.04 |
| 07/10/2026 21:26 | 2 | 191.04 |
| 07/10/2026 21:26 | 10 | 191.00 |
| 07/10/2026 21:25 | 100 | 191.00 |
| 07/10/2026 21:25 | 11 | 191.04 |
| 07/10/2026 21:25 | 10 | 191.04 |
| 07/10/2026 21:25 | 10 | 190.98 |
| 07/10/2026 21:25 | 9 | 190.98 |
| 07/10/2026 21:25 | 1 | 191.00 |
| 07/10/2026 21:25 | 5 | 191.00 |
| 07/10/2026 21:25 | 19 | 191.12 |
| 07/10/2026 21:25 | 1 | 191.12 |
| 07/10/2026 21:25 | 1 | 191.12 |
| 07/10/2026 21:25 | 10 | 191.05 |
| 07/10/2026 21:25 | 78 | 191.10 |
| 07/10/2026 21:25 | 2 | 191.09 |
| 07/10/2026 21:25 | 20 | 191.09 |
| 07/10/2026 21:25 | 4 | 191.04 |
| 07/10/2026 21:25 | 10 | 191.00 |
| 07/10/2026 21:25 | 10 | 191.00 |
| 07/10/2026 21:24 | 1 | 191.00 |
| 07/10/2026 21:24 | 100 | 191.00 |
| 07/10/2026 21:24 | 1 | 191.00 |
| 07/10/2026 21:24 | 100 | 191.05 |
| 07/10/2026 21:24 | 100 | 190.99 |
| 07/10/2026 21:24 | 100 | 190.99 |
| 07/10/2026 21:24 | 18 | 191.00 |
| 07/10/2026 21:24 | 1 | 191.03 |
| 07/10/2026 21:24 | 20 | 191.075 |
| 07/10/2026 21:24 | 2 | 191.075 |
| 07/10/2026 21:24 | 1 | 191.06 |
| 07/10/2026 21:24 | 100 | 191.06 |
| 07/10/2026 21:23 | 2 | 191.00 |
| 07/10/2026 21:23 | 10 | 191.04 |
| 07/10/2026 21:23 | 16 | 191.04 |
| 07/10/2026 21:23 | 4 | 191.04 |
| 07/10/2026 21:23 | 6 | 191.04 |
| 07/10/2026 21:23 | 2 | 191.04 |
| 07/10/2026 21:23 | 18 | 191.04 |
| 07/10/2026 21:23 | 190 | 191.04 |
| 07/10/2026 21:23 | 1 | 191.04 |
| 07/10/2026 21:23 | 1 | 191.04 |
| 07/10/2026 21:23 | 1 | 191.02 |
| 07/10/2026 21:23 | 4 | 190.91 |
| 07/10/2026 21:23 | 50 | 190.87 |
| 07/10/2026 21:23 | 25 | 190.91 |
| 07/10/2026 21:23 | 100 | 190.91 |
| 07/10/2026 21:23 | 10 | 190.89 |
| 07/10/2026 21:23 | 49 | 190.89 |
| 07/10/2026 21:23 | 10 | 190.89 |
| 07/10/2026 21:23 | 23 | 190.89 |
| 07/10/2026 21:23 | 7 | 190.89 |
| 07/10/2026 21:23 | 26 | 190.98 |
| 07/10/2026 21:23 | 7 | 190.98 |
| 07/10/2026 21:23 | 106 | 190.98 |
| 07/10/2026 21:23 | 132 | 190.98 |
| 07/10/2026 21:23 | 77 | 190.98 |
| 07/10/2026 21:23 | 6 | 190.98 |
| 07/10/2026 21:23 | 15 | 190.98 |
| 07/10/2026 21:23 | 1 | 190.98 |
| 07/10/2026 21:23 | 100 | 190.98 |
| 07/10/2026 21:23 | 10 | 190.98 |
| 07/10/2026 21:23 | 90 | 190.98 |
| 07/10/2026 21:22 | 20 | 191.105 |
| 07/10/2026 21:22 | 100 | 191.17 |
| 07/10/2026 21:22 | 25 | 191.12 |
| 07/10/2026 21:22 | 20 | 191.12 |
| 07/10/2026 21:22 | 50 | 191.13 |
| 07/10/2026 21:22 | 405 | 191.13 |
| 07/10/2026 21:22 | 100 | 191.13 |
| 07/10/2026 21:22 | 25 | 191.17 |
| 07/10/2026 21:22 | 2 | 191.175 |
| 07/10/2026 21:22 | 1 | 191.14 |
| 07/10/2026 21:22 | 20 | 191.13 |
| 07/10/2026 21:22 | 10 | 191.11 |
| 07/10/2026 21:22 | 8 | 191.10 |
| 07/10/2026 21:22 | 12 | 191.10 |
| 07/10/2026 21:22 | 10 | 191.08 |
| 07/10/2026 21:22 | 2 | 190.97 |
| 07/10/2026 21:22 | 8 | 190.96 |
| 07/10/2026 21:22 | 2 | 190.96 |
| 07/10/2026 21:22 | 100 | 190.97 |
| 07/10/2026 21:22 | 100 | 190.96 |
| 07/10/2026 21:22 | 9 | 190.96 |
| 07/10/2026 21:22 | 14 | 190.96 |
| 07/10/2026 21:22 | 98 | 190.96 |
| 07/10/2026 21:22 | 2 | 190.96 |
| 07/10/2026 21:22 | 2 | 190.96 |
| 07/10/2026 21:22 | 12 | 190.93 |
| 07/10/2026 21:22 | 6 | 190.89 |
| 07/10/2026 21:22 | 6 | 190.94 |
| 07/10/2026 21:22 | 1 | 190.95 |
| 07/10/2026 21:22 | 367 | 190.95 |
| 07/10/2026 21:22 | 33 | 190.95 |
| 07/10/2026 21:22 | 100 | 190.96 |
| 07/10/2026 21:22 | 50 | 190.96 |
| 07/10/2026 21:22 | 12 | 190.96 |
| 07/10/2026 21:22 | 38 | 190.96 |
| 07/10/2026 21:22 | 100 | 190.96 |
| 07/10/2026 21:22 | 85 | 190.96 |
| 07/10/2026 21:22 | 1 | 190.96 |
| 07/10/2026 21:22 | 50 | 190.96 |
| 07/10/2026 21:22 | 50 | 190.96 |
| 07/10/2026 21:22 | 2 | 190.97 |
| 07/10/2026 21:22 | 6 | 191.04 |
| 07/10/2026 21:22 | 10 | 191.19 |
| 07/10/2026 21:22 | 12 | 191.19 |
| 07/10/2026 21:22 | 22 | 191.17 |
| 07/10/2026 21:22 | 21 | 191.15 |
| 07/10/2026 21:22 | 100 | 191.15 |
| 07/10/2026 21:22 | 1 | 191.10 |
| 07/10/2026 21:22 | 4 | 191.10 |
| 07/10/2026 21:22 | 1 | 191.10 |
| 07/10/2026 21:22 | 13 | 191.055 |
| 07/10/2026 21:22 | 1 | 191.10 |
| 07/10/2026 21:22 | 12 | 191.12 |
| 07/10/2026 21:22 | 46 | 191.12 |
| 07/10/2026 21:22 | 54 | 191.12 |
| 07/10/2026 21:22 | 6 | 191.12 |
| 07/10/2026 21:22 | 2 | 191.12 |
| 07/10/2026 21:22 | 10 | 191.12 |
| 07/10/2026 21:22 | 1 | 191.12 |
| 07/10/2026 21:21 | 8 | 191.02 |
| 07/10/2026 21:21 | 2 | 191.02 |
| 07/10/2026 21:21 | 2 | 191.02 |
| 07/10/2026 21:21 | 2 | 191.02 |
| 07/10/2026 21:20 | 10 | 191.06 |
| 07/10/2026 21:20 | 2 | 191.06 |
| 07/10/2026 21:20 | 10 | 191.085 |
| 07/10/2026 21:20 | 1 | 191.17 |
| 07/10/2026 21:20 | 99 | 191.17 |
| 07/10/2026 21:20 | 10 | 191.17 |
| 07/10/2026 21:20 | 10 | 191.17 |
| 07/10/2026 21:20 | 11 | 191.17 |
| 07/10/2026 21:20 | 1 | 191.15 |
| 07/10/2026 21:20 | 1 | 191.08 |
| 07/10/2026 21:20 | 4 | 191.08 |
| 07/10/2026 21:20 | 1 | 191.08 |
| 07/10/2026 21:20 | 2 | 191.08 |
| 07/10/2026 21:19 | 1 | 191.08 |
| 07/10/2026 21:19 | 1 | 191.08 |
| 07/10/2026 21:19 | 1 | 191.08 |
| 07/10/2026 21:19 | 3 | 191.08 |
| 07/10/2026 21:19 | 5 | 191.08 |
| 07/10/2026 21:19 | 4 | 191.08 |
| 07/10/2026 21:19 | 10 | 191.08 |
| 07/10/2026 21:19 | 1 | 191.08 |
| 07/10/2026 21:19 | 4 | 191.08 |
| 07/10/2026 21:19 | 54 | 191.035 |
| 07/10/2026 21:18 | 6 | 191.11 |
| 07/10/2026 21:18 | 11 | 191.035 |
| 07/10/2026 21:18 | 2 | 191.03 |
| 07/10/2026 21:18 | 18 | 191.04 |
| 07/10/2026 21:18 | 48 | 191.12 |
| 07/10/2026 21:18 | 2 | 191.11 |
| 07/10/2026 21:18 | 50 | 191.10 |
| 07/10/2026 21:18 | 62 | 190.96 |
| 07/10/2026 21:18 | 1 | 190.96 |
| 07/10/2026 21:18 | 8 | 190.96 |
| 07/10/2026 21:18 | 32 | 191.02 |
| 07/10/2026 21:18 | 26 | 191.06 |
| 07/10/2026 21:18 | 1 | 191.135 |
| 07/10/2026 21:17 | 1 | 191.155 |
| 07/10/2026 21:17 | 1 | 191.155 |
| 07/10/2026 21:17 | 84 | 191.19 |
| 07/10/2026 21:17 | 16 | 191.155 |
| 07/10/2026 21:17 | 6 | 191.09 |
| 07/10/2026 21:17 | 6 | 191.09 |
| 07/10/2026 21:17 | 67 | 191.09 |
| 07/10/2026 21:17 | 5 | 191.09 |
| 07/10/2026 21:17 | 1 | 191.09 |
| 07/10/2026 21:17 | 1 | 191.09 |
| 07/10/2026 21:17 | 100 | 191.09 |
| 07/10/2026 21:17 | 100 | 191.09 |
| 07/10/2026 21:17 | 2 | 191.11 |
| 07/10/2026 21:17 | 14 | 191.15 |
| 07/10/2026 21:17 | 4 | 191.15 |
| 07/10/2026 21:17 | 22 | 191.15 |
| 07/10/2026 21:17 | 6 | 191.15 |
| 07/10/2026 21:17 | 1 | 191.16 |
| 07/10/2026 21:17 | 21 | 191.16 |
| 07/10/2026 21:16 | 13 | 191.23 |
| 07/10/2026 21:16 | 1 | 191.23 |
| 07/10/2026 21:16 | 10 | 191.23 |
| 07/10/2026 21:16 | 60 | 191.19 |
| 07/10/2026 21:16 | 5 | 191.19 |
| 07/10/2026 21:16 | 40 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 15 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 5 | 191.18 |
| 07/10/2026 21:16 | 100 | 191.16 |
| 07/10/2026 21:16 | 10 | 191.15 |
| 07/10/2026 21:16 | 1 | 191.15 |
| 07/10/2026 21:16 | 10 | 191.15 |
| 07/10/2026 21:16 | 65 | 191.15 |
| 07/10/2026 21:16 | 14 | 191.15 |
| 07/10/2026 21:16 | 10 | 191.15 |
| 07/10/2026 21:16 | 11 | 191.15 |
| 07/10/2026 21:16 | 10 | 191.15 |
| 07/10/2026 21:16 | 100 | 191.15 |
| 07/10/2026 21:16 | 22 | 191.11 |
| 07/10/2026 21:15 | 2 | 191.03 |
| 07/10/2026 21:15 | 28 | 191.11 |
| 07/10/2026 21:14 | 6 | 191.14 |
| 07/10/2026 21:14 | 1 | 191.14 |
| 07/10/2026 21:14 | 5 | 191.12 |
| 07/10/2026 21:14 | 1 | 190.99 |
| 07/10/2026 21:14 | 5 | 191.12 |
| 07/10/2026 21:14 | 5 | 191.12 |
| 07/10/2026 21:14 | 5 | 191.12 |
| 07/10/2026 21:13 | 55 | 191.11 |
| 07/10/2026 21:12 | 40 | 190.99 |
| 07/10/2026 21:12 | 40 | 190.99 |
| 07/10/2026 21:12 | 27 | 191.04 |
| 07/10/2026 21:12 | 100 | 191.09 |
| 07/10/2026 21:12 | 100 | 191.09 |
| 07/10/2026 21:12 | 100 | 191.09 |
| 07/10/2026 21:12 | 100 | 191.10 |
| 07/10/2026 21:12 | 100 | 191.17 |
| 07/10/2026 21:12 | 3 | 191.11 |
| 07/10/2026 21:12 | 14 | 191.11 |
| 07/10/2026 21:12 | 100 | 191.13 |
| 07/10/2026 21:12 | 3 | 191.13 |
| 07/10/2026 21:12 | 100 | 191.15 |
| 07/10/2026 21:12 | 100 | 191.17 |
| 07/10/2026 21:12 | 56 | 191.24 |
| 07/10/2026 21:12 | 42 | 191.19 |
| 07/10/2026 21:12 | 18 | 191.17 |
| 07/10/2026 21:12 | 1 | 191.15 |
| 07/10/2026 21:12 | 1 | 191.15 |
| 07/10/2026 21:11 | 5 | 191.04 |
| 07/10/2026 21:11 | 6 | 191.05 |
| 07/10/2026 21:11 | 9 | 191.11 |
| 07/10/2026 21:11 | 26 | 191.04 |
| 07/10/2026 21:11 | 8 | 191.11 |
| 07/10/2026 21:11 | 100 | 191.13 |
| 07/10/2026 21:11 | 6 | 191.13 |
| 07/10/2026 21:11 | 17 | 191.03 |
| 07/10/2026 21:11 | 39 | 191.11 |
| 07/10/2026 21:11 | 100 | 191.10 |
| 07/10/2026 21:11 | 6 | 191.09 |
| 07/10/2026 21:11 | 34 | 191.09 |
| 07/10/2026 21:11 | 20 | 191.09 |
| 07/10/2026 21:11 | 40 | 191.07 |
| 07/10/2026 21:11 | 60 | 191.07 |
| 07/10/2026 21:11 | 14 | 191.06 |
| 07/10/2026 21:11 | 2 | 191.06 |
| 07/10/2026 21:11 | 3 | 191.04 |
| 07/10/2026 21:11 | 1 | 190.99 |
| 07/10/2026 21:11 | 5 | 190.99 |
| 07/10/2026 21:11 | 4 | 190.99 |
| 07/10/2026 21:11 | 100 | 190.99 |
| 07/10/2026 21:11 | 1 | 190.97 |
| 07/10/2026 21:11 | 3 | 190.91 |
| 07/10/2026 21:10 | 7 | 190.88 |
| 07/10/2026 21:10 | 100 | 190.87 |
| 07/10/2026 21:10 | 100 | 190.84 |
| 07/10/2026 21:10 | 21 | 190.78 |
| 07/10/2026 21:10 | 2 | 190.79 |
| 07/10/2026 21:10 | 23 | 190.80 |
| 07/10/2026 21:10 | 5 | 190.80 |
| 07/10/2026 21:10 | 1 | 190.83 |
| 07/10/2026 21:10 | 1 | 190.83 |
| 07/10/2026 21:08 | 63 | 190.84 |
| 07/10/2026 21:08 | 46 | 190.90 |
| 07/10/2026 21:08 | 1 | 190.84 |
| 07/10/2026 21:08 | 2 | 190.84 |
| 07/10/2026 21:08 | 2 | 190.84 |
| 07/10/2026 21:08 | 2 | 190.84 |
| 07/10/2026 21:08 | 2 | 190.84 |
| 07/10/2026 21:08 | 2 | 190.84 |
| 07/10/2026 21:07 | 2 | 190.92 |
| 07/10/2026 21:07 | 1 | 190.91 |
| 07/10/2026 21:07 | 1 | 190.89 |
| 07/10/2026 21:06 | 2 | 190.91 |
| 07/10/2026 21:06 | 1 | 190.87 |
| 07/10/2026 21:06 | 91 | 190.86 |
| 07/10/2026 21:06 | 3 | 190.86 |
| 07/10/2026 21:06 | 6 | 190.86 |
| 07/10/2026 21:06 | 94 | 190.86 |
| 07/10/2026 21:06 | 100 | 190.89 |
| 07/10/2026 21:06 | 119 | 190.93 |
| 07/10/2026 21:05 | 39 | 190.86 |
| 07/10/2026 21:05 | 55 | 190.86 |
| 07/10/2026 21:05 | 6 | 190.86 |
| 07/10/2026 21:05 | 12 | 190.86 |
| 07/10/2026 21:05 | 39 | 190.86 |
| 07/10/2026 21:05 | 61 | 190.86 |
| 07/10/2026 21:05 | 100 | 190.87 |
| 07/10/2026 21:05 | 1 | 190.90 |
| 07/10/2026 21:05 | 2 | 190.89 |
| 07/10/2026 21:05 | 10 | 190.88 |
| 07/10/2026 21:05 | 10 | 190.88 |
| 07/10/2026 21:05 | 293 | 190.88 |
| 07/10/2026 21:05 | 2 | 190.88 |
| 07/10/2026 21:05 | 49 | 190.83 |
| 07/10/2026 21:05 | 1 | 190.83 |
| 07/10/2026 21:05 | 1 | 190.83 |
| 07/10/2026 21:04 | 10 | 190.795 |
| 07/10/2026 21:04 | 1 | 190.84 |
| 07/10/2026 21:04 | 1 | 190.82 |
| 07/10/2026 21:04 | 1 | 190.82 |
| 07/10/2026 21:04 | 1 | 190.82 |
| 07/10/2026 21:04 | 100 | 190.82 |
| 07/10/2026 21:04 | 97 | 190.82 |
| 07/10/2026 21:04 | 3 | 190.82 |
| 07/10/2026 21:04 | 100 | 190.86 |
| 07/10/2026 21:04 | 100 | 190.87 |
| 07/10/2026 21:04 | 5 | 191.01 |
| 07/10/2026 21:04 | 6 | 191.01 |
| 07/10/2026 21:04 | 9 | 191.00 |
| 07/10/2026 21:03 | 1 | 190.96 |
| 07/10/2026 21:03 | 2 | 190.97 |
| 07/10/2026 21:03 | 78 | 190.97 |
| 07/10/2026 21:03 | 22 | 190.97 |
| 07/10/2026 21:03 | 16 | 190.97 |
| 07/10/2026 21:03 | 1 | 190.97 |
| 07/10/2026 21:03 | 1 | 190.97 |
| 07/10/2026 21:03 | 1 | 190.97 |
| 07/10/2026 21:03 | 11 | 190.97 |
| 07/10/2026 21:03 | 42 | 190.97 |
| 07/10/2026 21:03 | 34 | 190.97 |
| 07/10/2026 21:03 | 11 | 190.97 |
| 07/10/2026 21:03 | 13 | 190.97 |
| 07/10/2026 21:03 | 100 | 190.96 |
| 07/10/2026 21:03 | 1 | 190.95 |
| 07/10/2026 21:03 | 1 | 190.91 |
| 07/10/2026 21:03 | 1 | 190.91 |
| 07/10/2026 21:03 | 4 | 190.94 |
| 07/10/2026 21:03 | 5 | 190.94 |
| 07/10/2026 21:03 | 1 | 190.94 |
| 07/10/2026 21:03 | 2 | 190.94 |
| 07/10/2026 21:03 | 5 | 190.88 |
| 07/10/2026 21:03 | 4 | 190.87 |
| 07/10/2026 21:03 | 1 | 190.87 |
| 07/10/2026 21:02 | 19 | 190.87 |
| 07/10/2026 21:02 | 1 | 190.91 |
| 07/10/2026 21:02 | 15 | 190.87 |
| 07/10/2026 21:02 | 1 | 190.87 |
| 07/10/2026 21:02 | 18 | 190.87 |
| 07/10/2026 21:02 | 13 | 190.87 |
| 07/10/2026 21:02 | 18 | 190.87 |
| 07/10/2026 21:02 | 65 | 190.87 |
| 07/10/2026 21:02 | 17 | 190.87 |
| 07/10/2026 21:02 | 1 | 190.90 |
| 07/10/2026 21:02 | 15 | 190.87 |
| 07/10/2026 21:02 | 1 | 190.87 |
| 07/10/2026 21:02 | 9 | 190.82 |
| 07/10/2026 21:02 | 100 | 190.84 |
| 07/10/2026 21:02 | 100 | 190.87 |
| 07/10/2026 21:02 | 2 | 190.87 |
| 07/10/2026 21:01 | 4 | 190.87 |
| 07/10/2026 21:01 | 1 | 190.88 |
| 07/10/2026 21:01 | 2 | 190.88 |
| 07/10/2026 21:01 | 3 | 190.79 |
| 07/10/2026 21:01 | 33 | 190.79 |
| 07/10/2026 21:01 | 2 | 190.82 |
| 07/10/2026 21:01 | 12 | 190.88 |
| 07/10/2026 21:01 | 1 | 190.88 |
| 07/10/2026 21:01 | 52 | 190.82 |
| 07/10/2026 21:01 | 48 | 190.82 |
| 07/10/2026 21:01 | 37 | 190.93 |
| 07/10/2026 21:01 | 4 | 190.89 |
| 07/10/2026 21:00 | 7 | 190.83 |
| 07/10/2026 21:00 | 1 | 190.83 |
| 07/10/2026 21:00 | 5 | 190.85 |
| 07/10/2026 21:00 | 1 | 190.85 |
| 07/10/2026 21:00 | 20 | 190.85 |
| 07/10/2026 21:00 | 26 | 190.86 |
| 07/10/2026 21:00 | 200 | 190.86 |
| 07/10/2026 21:00 | 41 | 190.86 |
| 07/10/2026 21:00 | 44 | 190.86 |
| 07/10/2026 21:00 | 100 | 190.86 |
| 07/10/2026 21:00 | 6 | 190.86 |
| 07/10/2026 21:00 | 50 | 190.87 |
| 07/10/2026 20:59 | 100 | 190.96 |
| 07/10/2026 20:59 | 123 | 190.87 |
| 07/10/2026 20:59 | 100 | 190.87 |
| 07/10/2026 20:59 | 100 | 190.89 |
| 07/10/2026 20:59 | 100 | 190.89 |
| 07/10/2026 20:59 | 8 | 191.06 |
| 07/10/2026 20:59 | 1 | 191.01 |
| 07/10/2026 20:59 | 27 | 191.05 |
| 07/10/2026 20:59 | 1 | 191.01 |
| 07/10/2026 20:59 | 1 | 191.01 |
| 07/10/2026 20:59 | 19 | 191.05 |
| 07/10/2026 20:59 | 1 | 191.01 |
| 07/10/2026 20:58 | 6 | 191.05 |
| 07/10/2026 20:58 | 2 | 190.97 |
| 07/10/2026 20:58 | 1 | 190.97 |
| 07/10/2026 20:58 | 10 | 191.06 |
| 07/10/2026 20:58 | 15 | 191.04 |
| 07/10/2026 20:58 | 5 | 191.00 |
| 07/10/2026 20:58 | 1 | 190.97 |
| 07/10/2026 20:58 | 8 | 190.97 |
| 07/10/2026 20:58 | 19 | 190.97 |
| 07/10/2026 20:58 | 1 | 190.96 |
| 07/10/2026 20:58 | 1 | 190.97 |
| 07/10/2026 20:58 | 94 | 190.93 |
| 07/10/2026 20:58 | 8 | 190.93 |
| 07/10/2026 20:58 | 1 | 190.89 |
| 07/10/2026 20:57 | 86 | 190.93 |
| 07/10/2026 20:57 | 10 | 190.93 |
| 07/10/2026 20:57 | 1 | 190.93 |
| 07/10/2026 20:57 | 2 | 190.88 |
| 07/10/2026 20:57 | 1 | 190.88 |
| 07/10/2026 20:57 | 1 | 190.88 |
| 07/10/2026 20:57 | 40 | 190.96 |
| 07/10/2026 20:57 | 10 | 190.91 |
| 07/10/2026 20:57 | 100 | 190.94 |
| 07/10/2026 20:57 | 6 | 190.94 |
| 07/10/2026 20:57 | 4 | 190.94 |
| 07/10/2026 20:57 | 100 | 190.94 |
| 07/10/2026 20:57 | 5 | 190.94 |
| 07/10/2026 20:57 | 1 | 190.92 |
| 07/10/2026 20:57 | 1 | 190.85 |
| 07/10/2026 20:56 | 1 | 190.85 |
| 07/10/2026 20:56 | 1 | 190.85 |
| 07/10/2026 20:56 | 1 | 190.86 |
| 07/10/2026 20:56 | 1 | 190.86 |
| 07/10/2026 20:55 | 1 | 190.85 |
| 07/10/2026 20:55 | 1 | 190.87 |
| 07/10/2026 20:55 | 1 | 190.85 |
| 07/10/2026 20:55 | 10 | 190.90 |
| 07/10/2026 20:55 | 2 | 190.86 |
| 07/10/2026 20:55 | 1 | 190.86 |
| 07/10/2026 20:55 | 2 | 190.85 |
| 07/10/2026 20:55 | 2 | 190.84 |
| 07/10/2026 20:55 | 3 | 190.84 |
| 07/10/2026 20:52 | 194 | 190.79 |
| 07/10/2026 20:52 | 100 | 190.79 |
| 07/10/2026 20:52 | 10 | 190.79 |
| 07/10/2026 20:52 | 1 | 190.77 |
| 07/10/2026 20:52 | 200 | 190.78 |
| 07/10/2026 20:52 | 1 | 190.79 |
| 07/10/2026 20:52 | 100 | 190.79 |
| 07/10/2026 20:52 | 100 | 190.81 |
| 07/10/2026 20:52 | 25 | 190.92 |
| 07/10/2026 20:52 | 25 | 190.92 |
| 07/10/2026 20:52 | 100 | 190.92 |
| 07/10/2026 20:52 | 1 | 191.03 |
| 07/10/2026 20:52 | 17 | 190.96 |
| 07/10/2026 20:52 | 30 | 190.96 |
| 07/10/2026 20:52 | 70 | 190.96 |
| 07/10/2026 20:52 | 200 | 190.95 |
| 07/10/2026 20:52 | 100 | 190.95 |
| 07/10/2026 20:52 | 100 | 190.94 |
| 07/10/2026 20:51 | 2 | 190.91 |
| 07/10/2026 20:51 | 15 | 190.91 |
| 07/10/2026 20:51 | 66 | 190.83 |
| 07/10/2026 20:51 | 2 | 190.83 |
| 07/10/2026 20:51 | 66 | 190.83 |
| 07/10/2026 20:51 | 34 | 190.83 |
| 07/10/2026 20:51 | 100 | 190.81 |
| 07/10/2026 20:51 | 100 | 190.78 |
| 07/10/2026 20:51 | 100 | 190.77 |
| 07/10/2026 20:51 | 19 | 190.79 |
| 07/10/2026 20:51 | 100 | 190.80 |
| 07/10/2026 20:51 | 100 | 190.80 |
| 07/10/2026 20:51 | 2 | 190.84 |
| 07/10/2026 20:51 | 100 | 190.84 |
| 07/10/2026 20:51 | 72 | 190.84 |
| 07/10/2026 20:51 | 207 | 190.84 |
| 07/10/2026 20:51 | 5 | 190.84 |
| 07/10/2026 20:51 | 10 | 190.84 |
| 07/10/2026 20:51 | 10 | 190.84 |
| 07/10/2026 20:51 | 150 | 190.84 |
| 07/10/2026 20:51 | 100 | 190.82 |
| 07/10/2026 20:51 | 6 | 190.78 |
| 07/10/2026 20:51 | 2 | 190.78 |
| 07/10/2026 20:51 | 4 | 190.78 |
| 07/10/2026 20:51 | 24 | 190.73 |
| 07/10/2026 20:51 | 9 | 190.73 |
| 07/10/2026 20:51 | 9 | 190.73 |
| 07/10/2026 20:50 | 1 | 190.77 |
| 07/10/2026 20:50 | 1 | 190.77 |
| 07/10/2026 20:50 | 1 | 190.75 |
| 07/10/2026 20:50 | 78 | 190.77 |
| 07/10/2026 20:50 | 22 | 190.77 |
| 07/10/2026 20:50 | 16 | 190.77 |
| 07/10/2026 20:50 | 84 | 190.77 |
| 07/10/2026 20:50 | 3 | 190.77 |
| 07/10/2026 20:50 | 100 | 190.77 |
| 07/10/2026 20:50 | 300 | 190.77 |
| 07/10/2026 20:50 | 100 | 190.78 |
| 07/10/2026 20:50 | 50 | 190.78 |
| 07/10/2026 20:50 | 5 | 190.81 |
| 07/10/2026 20:50 | 2 | 190.81 |
| 07/10/2026 20:50 | 30 | 190.81 |
| 07/10/2026 20:49 | 3 | 190.88 |
| 07/10/2026 20:49 | 1 | 190.88 |
| 07/10/2026 20:49 | 1 | 190.88 |
| 07/10/2026 20:49 | 1 | 190.88 |
| 07/10/2026 20:48 | 2 | 190.86 |
| 07/10/2026 20:48 | 26 | 190.86 |
| 07/10/2026 20:48 | 33 | 190.89 |
| 07/10/2026 20:48 | 1 | 190.89 |
| 07/10/2026 20:48 | 28 | 190.87 |
| 07/10/2026 20:48 | 100 | 190.94 |
| 07/10/2026 20:48 | 1 | 190.90 |
| 07/10/2026 20:48 | 1 | 190.89 |
| 07/10/2026 20:48 | 1 | 190.90 |
| 07/10/2026 20:47 | 1 | 190.89 |
| 07/10/2026 20:47 | 6 | 190.93 |
| 07/10/2026 20:47 | 33 | 190.93 |
| 07/10/2026 20:47 | 2 | 190.93 |
| 07/10/2026 20:47 | 98 | 190.93 |
| 07/10/2026 20:47 | 1 | 190.93 |
| 07/10/2026 20:47 | 1 | 190.88 |
| 07/10/2026 20:47 | 1 | 190.87 |
| 07/10/2026 20:47 | 1 | 190.87 |
| 07/10/2026 20:47 | 1 | 190.87 |
| 07/10/2026 20:47 | 1 | 190.87 |
| 07/10/2026 20:47 | 1 | 190.86 |
| 07/10/2026 20:47 | 2 | 190.86 |
| 07/10/2026 20:47 | 1 | 190.84 |
| 07/10/2026 20:47 | 4 | 190.80 |
| 07/10/2026 20:46 | 4 | 190.80 |
| 07/10/2026 20:46 | 4 | 190.77 |
| 07/10/2026 20:46 | 4 | 190.77 |
| 07/10/2026 20:46 | 4 | 190.77 |
| 07/10/2026 20:46 | 4 | 190.80 |
| 07/10/2026 20:46 | 94 | 190.86 |
| 07/10/2026 20:46 | 6 | 190.86 |
| 07/10/2026 20:46 | 2 | 190.86 |
| 07/10/2026 20:46 | 1 | 190.86 |
| 07/10/2026 20:46 | 3 | 190.84 |
| 07/10/2026 20:46 | 11 | 190.83 |
| 07/10/2026 20:46 | 1 | 190.83 |
| 07/10/2026 20:45 | 4 | 190.79 |
| 07/10/2026 20:45 | 4 | 190.79 |
| 07/10/2026 20:45 | 92 | 190.74 |
| 07/10/2026 20:45 | 8 | 190.79 |
| 07/10/2026 20:45 | 24 | 190.86 |
| 07/10/2026 20:45 | 1 | 190.86 |
| 07/10/2026 20:44 | 1 | 190.84 |
| 07/10/2026 20:44 | 26 | 190.80 |
| 07/10/2026 20:44 | 100 | 190.80 |
| 07/10/2026 20:44 | 26 | 190.80 |
| 07/10/2026 20:44 | 74 | 190.80 |
| 07/10/2026 20:44 | 26 | 190.80 |
| 07/10/2026 20:44 | 23 | 190.76 |
| 07/10/2026 20:44 | 8 | 190.76 |
| 07/10/2026 20:44 | 14 | 190.76 |
| 07/10/2026 20:44 | 6 | 190.76 |
| 07/10/2026 20:44 | 22 | 190.76 |
| 07/10/2026 20:44 | 3 | 190.79 |
| 07/10/2026 20:44 | 1 | 190.80 |
| 07/10/2026 20:44 | 13 | 190.81 |
| 07/10/2026 20:44 | 13 | 190.83 |
| 07/10/2026 20:44 | 17 | 190.83 |
| 07/10/2026 20:44 | 25 | 190.97 |
| 07/10/2026 20:44 | 52 | 190.97 |
| 07/10/2026 20:44 | 47 | 190.97 |
| 07/10/2026 20:44 | 1 | 190.97 |
| 07/10/2026 20:44 | 100 | 190.90 |
| 07/10/2026 20:44 | 56 | 190.90 |
| 07/10/2026 20:44 | 44 | 190.90 |
| 07/10/2026 20:44 | 14 | 190.90 |
| 07/10/2026 20:44 | 28 | 190.90 |
| 07/10/2026 20:44 | 1 | 190.90 |
| 07/10/2026 20:44 | 1 | 190.90 |
| 07/10/2026 20:44 | 100 | 190.90 |
| 07/10/2026 20:44 | 100 | 190.90 |
| 07/10/2026 20:44 | 100 | 190.92 |
| 07/10/2026 20:44 | 1 | 190.97 |
| 07/10/2026 20:43 | 2 | 191.01 |
| 07/10/2026 20:43 | 1 | 190.98 |
| 07/10/2026 20:43 | 2 | 190.96 |
| 07/10/2026 20:42 | 3 | 190.98 |
| 07/10/2026 20:42 | 1 | 190.98 |
| 07/10/2026 20:42 | 7 | 190.99 |
| 07/10/2026 20:42 | 1 | 190.98 |
| 07/10/2026 20:42 | 12 | 190.98 |
| 07/10/2026 20:42 | 11 | 190.98 |
| 07/10/2026 20:42 | 14 | 190.98 |
| 07/10/2026 20:42 | 11 | 190.98 |
| 07/10/2026 20:42 | 13 | 190.98 |
| 07/10/2026 20:42 | 2 | 190.98 |
| 07/10/2026 20:41 | 12 | 191.05 |
| 07/10/2026 20:41 | 88 | 191.05 |
| 07/10/2026 20:41 | 1 | 191.05 |
| 07/10/2026 20:41 | 12 | 190.975 |
| 07/10/2026 20:41 | 2 | 191.00 |
| 07/10/2026 20:41 | 10 | 191.00 |
| 07/10/2026 20:40 | 2 | 190.98 |
| 07/10/2026 20:40 | 7 | 191.06 |
| 07/10/2026 20:40 | 5 | 191.03 |
| 07/10/2026 20:40 | 1 | 191.03 |
| 07/10/2026 20:40 | 10 | 191.03 |
| 07/10/2026 20:40 | 10 | 191.03 |
| 07/10/2026 20:40 | 3 | 191.03 |
| 07/10/2026 20:40 | 39 | 191.03 |
| 07/10/2026 20:40 | 61 | 191.03 |
| 07/10/2026 20:40 | 1 | 191.03 |
| 07/10/2026 20:40 | 10 | 191.03 |
| 07/10/2026 20:40 | 4 | 191.03 |
| 07/10/2026 20:40 | 2 | 190.94 |
| 07/10/2026 20:39 | 2 | 190.96 |
| 07/10/2026 20:39 | 40 | 190.92 |
| 07/10/2026 20:39 | 3 | 190.97 |
| 07/10/2026 20:39 | 3 | 190.97 |
| 07/10/2026 20:39 | 5 | 190.97 |
| 07/10/2026 20:38 | 1 | 191.01 |
| 07/10/2026 20:38 | 3 | 190.92 |
| 07/10/2026 20:38 | 2 | 190.99 |
| 07/10/2026 20:38 | 22 | 190.99 |
| 07/10/2026 20:38 | 6 | 190.99 |
| 07/10/2026 20:38 | 1 | 191.00 |
| 07/10/2026 20:38 | 200 | 191.00 |
| 07/10/2026 20:38 | 200 | 191.00 |
| 07/10/2026 20:38 | 1 | 191.08 |
| 07/10/2026 20:38 | 100 | 191.165 |
| 07/10/2026 20:37 | 100 | 191.25 |
| 07/10/2026 20:37 | 1 | 191.26 |
| 07/10/2026 20:37 | 1 | 191.26 |
| 07/10/2026 20:36 | 1 | 191.26 |
| 07/10/2026 20:36 | 1 | 191.26 |
| 07/10/2026 20:36 | 46 | 191.18 |
| 07/10/2026 20:36 | 1 | 191.26 |
| 07/10/2026 20:36 | 5 | 191.18 |
| 07/10/2026 20:36 | 1 | 191.25 |
| 07/10/2026 20:35 | 5 | 191.18 |
| 07/10/2026 20:35 | 1 | 191.25 |
| 07/10/2026 20:35 | 1 | 191.24 |
| 07/10/2026 20:35 | 14 | 191.32 |
| 07/10/2026 20:35 | 100 | 191.32 |
| 07/10/2026 20:35 | 31 | 191.31 |
| 07/10/2026 20:35 | 10 | 191.31 |
| 07/10/2026 20:35 | 9 | 191.31 |
| 07/10/2026 20:35 | 1 | 191.31 |
| 07/10/2026 20:35 | 10 | 191.28 |
| 07/10/2026 20:35 | 10 | 191.28 |
| 07/10/2026 20:35 | 1 | 191.28 |
| 07/10/2026 20:35 | 10 | 191.28 |
| 07/10/2026 20:35 | 11 | 191.28 |
| 07/10/2026 20:35 | 1 | 191.20 |
| 07/10/2026 20:35 | 4 | 191.15 |
| 07/10/2026 20:35 | 1 | 191.28 |
| 07/10/2026 20:34 | 2 | 191.19 |
| 07/10/2026 20:34 | 1 | 191.27 |
| 07/10/2026 20:34 | 1 | 191.27 |
| 07/10/2026 20:34 | 2 | 191.27 |
| 07/10/2026 20:34 | 18 | 191.26 |
| 07/10/2026 20:34 | 2 | 191.24 |
| 07/10/2026 20:34 | 6 | 191.19 |
| 07/10/2026 20:34 | 5 | 191.18 |
| 07/10/2026 20:34 | 5 | 191.125 |
| 07/10/2026 20:34 | 69 | 191.15 |
| 07/10/2026 20:34 | 31 | 191.15 |
| 07/10/2026 20:34 | 6 | 191.14 |
| 07/10/2026 20:34 | 4 | 191.125 |
| 07/10/2026 20:34 | 4 | 191.125 |
| 07/10/2026 20:33 | 100 | 191.12 |
| 07/10/2026 20:33 | 14 | 191.11 |
| 07/10/2026 20:33 | 10 | 191.11 |
| 07/10/2026 20:33 | 10 | 191.11 |
| 07/10/2026 20:33 | 4 | 191.11 |
| 07/10/2026 20:33 | 6 | 191.11 |
| 07/10/2026 20:33 | 14 | 191.11 |
| 07/10/2026 20:33 | 20 | 191.11 |
| 07/10/2026 20:32 | 43 | 191.03 |
| 07/10/2026 20:32 | 74 | 191.01 |
| 07/10/2026 20:32 | 100 | 191.00 |
| 07/10/2026 20:32 | 1 | 190.99 |
| 07/10/2026 20:32 | 54 | 190.99 |
| 07/10/2026 20:32 | 74 | 190.95 |
| 07/10/2026 20:32 | 11 | 190.99 |
| 07/10/2026 20:32 | 15 | 190.99 |
| 07/10/2026 20:32 | 82 | 190.99 |
| 07/10/2026 20:32 | 3 | 190.99 |
| 07/10/2026 20:32 | 79 | 190.99 |
| 07/10/2026 20:32 | 21 | 190.99 |
| 07/10/2026 20:32 | 1 | 190.99 |
| 07/10/2026 20:32 | 9 | 190.99 |
| 07/10/2026 20:32 | 10 | 190.99 |
| 07/10/2026 20:32 | 20 | 190.99 |
| 07/10/2026 20:32 | 2 | 190.99 |
| 07/10/2026 20:32 | 30 | 190.99 |
| 07/10/2026 20:32 | 10 | 190.99 |
| 07/10/2026 20:32 | 100 | 190.99 |
| 07/10/2026 20:32 | 100 | 190.99 |
| 07/10/2026 20:32 | 1 | 190.97 |
| 07/10/2026 20:29 | 5 | 190.85 |
| 07/10/2026 20:29 | 87 | 190.88 |
| 07/10/2026 20:28 | 10 | 190.905 |
| 07/10/2026 20:28 | 68 | 190.94 |
| 07/10/2026 20:28 | 1 | 190.97 |
| 07/10/2026 20:28 | 9 | 190.96 |
| 07/10/2026 20:28 | 29 | 190.87 |
| 07/10/2026 20:28 | 10 | 190.85 |
| 07/10/2026 20:27 | 2 | 190.92 |
| 07/10/2026 20:27 | 51 | 190.90 |
| 07/10/2026 20:27 | 23 | 190.90 |
| 07/10/2026 20:27 | 2 | 190.90 |
| 07/10/2026 20:27 | 15 | 190.80 |
| 07/10/2026 20:27 | 150 | 190.85 |
| 07/10/2026 20:27 | 12 | 190.795 |
| 07/10/2026 20:27 | 16 | 190.86 |
| 07/10/2026 20:27 | 15 | 190.86 |
| 07/10/2026 20:27 | 12 | 190.87 |
| 07/10/2026 20:27 | 300 | 190.88 |
| 07/10/2026 20:27 | 100 | 190.88 |
| 07/10/2026 20:27 | 18 | 190.88 |
| 07/10/2026 20:27 | 1 | 190.90 |
| 07/10/2026 20:27 | 40 | 190.92 |
| 07/10/2026 20:27 | 537 | 190.92 |
| 07/10/2026 20:27 | 40 | 190.98 |
| 07/10/2026 20:27 | 153 | 190.92 |
| 07/10/2026 20:27 | 40 | 190.92 |
| 07/10/2026 20:27 | 40 | 190.92 |
| 07/10/2026 20:27 | 100 | 190.99 |
| 07/10/2026 20:27 | 100 | 190.99 |
| 07/10/2026 20:27 | 40 | 190.99 |
| 07/10/2026 20:27 | 40 | 190.98 |
| 07/10/2026 20:27 | 85 | 190.91 |
| 07/10/2026 20:27 | 15 | 190.91 |
| 07/10/2026 20:27 | 94 | 190.91 |
| 07/10/2026 20:27 | 100 | 190.91 |
| 07/10/2026 20:27 | 100 | 190.94 |
| 07/10/2026 20:26 | 67 | 191.07 |
| 07/10/2026 20:26 | 10 | 191.00 |
| 07/10/2026 20:25 | 13 | 190.96 |
| 07/10/2026 20:25 | 11 | 190.96 |
| 07/10/2026 20:25 | 1 | 190.96 |
| 07/10/2026 20:25 | 1 | 190.96 |
| 07/10/2026 20:25 | 50 | 191.035 |
| 07/10/2026 20:25 | 31 | 191.05 |
| 07/10/2026 20:25 | 69 | 191.06 |
| 07/10/2026 20:25 | 31 | 191.06 |
| 07/10/2026 20:24 | 15 | 191.17 |
| 07/10/2026 20:22 | 11 | 191.15 |
| 07/10/2026 20:22 | 15 | 191.12 |
| 07/10/2026 20:22 | 4 | 191.10 |
| 07/10/2026 20:22 | 6 | 191.10 |
| 07/10/2026 20:22 | 26 | 191.10 |
| 07/10/2026 20:22 | 11 | 191.10 |
| 07/10/2026 20:22 | 10 | 191.10 |
| 07/10/2026 20:22 | 1 | 191.10 |
| 07/10/2026 20:22 | 35 | 191.10 |
| 07/10/2026 20:22 | 40 | 191.10 |
| 07/10/2026 20:22 | 4 | 191.08 |
| 07/10/2026 20:20 | 27 | 190.99 |
| 07/10/2026 20:20 | 71 | 190.99 |
| 07/10/2026 20:19 | 1 | 191.02 |
| 07/10/2026 20:19 | 1 | 191.02 |
| 07/10/2026 20:19 | 5 | 191.00 |
| 07/10/2026 20:18 | 3 | 191.07 |
| 07/10/2026 20:18 | 5 | 191.05 |
| 07/10/2026 20:18 | 4 | 190.96 |
| 07/10/2026 20:18 | 4 | 190.96 |
| 07/10/2026 20:18 | 4 | 191.01 |
| 07/10/2026 20:17 | 15 | 191.06 |
| 07/10/2026 20:17 | 10 | 191.06 |
| 07/10/2026 20:17 | 10 | 191.06 |
| 07/10/2026 20:17 | 10 | 191.06 |
| 07/10/2026 20:17 | 1 | 190.98 |
| 07/10/2026 20:17 | 2 | 190.99 |
| 07/10/2026 20:17 | 1 | 190.99 |
| 07/10/2026 20:17 | 5 | 191.03 |
| 07/10/2026 20:17 | 86 | 191.02 |
| 07/10/2026 20:17 | 2 | 191.02 |
| 07/10/2026 20:17 | 10 | 191.02 |
| 07/10/2026 20:17 | 100 | 191.02 |
| 07/10/2026 20:17 | 2 | 191.02 |
| 07/10/2026 20:16 | 16 | 191.05 |
| 07/10/2026 20:16 | 2 | 191.04 |
| 07/10/2026 20:16 | 2 | 191.03 |
| 07/10/2026 20:16 | 2 | 191.03 |
| 07/10/2026 20:16 | 7 | 191.03 |
| 07/10/2026 20:16 | 6 | 191.01 |
| 07/10/2026 20:16 | 10 | 190.955 |
| 07/10/2026 20:15 | 41 | 191.00 |
| 07/10/2026 20:15 | 56 | 190.87 |
| 07/10/2026 20:15 | 1 | 190.94 |
| 07/10/2026 20:14 | 10 | 191.02 |
| 07/10/2026 20:14 | 1 | 191.01 |
| 07/10/2026 20:14 | 1 | 191.01 |
| 07/10/2026 20:12 | 14 | 191.12 |
| 07/10/2026 20:11 | 19 | 191.05 |
| 07/10/2026 20:11 | 23 | 191.00 |
| 07/10/2026 20:11 | 1 | 191.00 |
| 07/10/2026 20:11 | 12 | 191.02 |
| 07/10/2026 20:11 | 2 | 191.02 |
| 07/10/2026 20:11 | 1 | 191.02 |
| 07/10/2026 20:11 | 1 | 191.11 |
| 07/10/2026 20:11 | 1 | 191.11 |
| 07/10/2026 20:11 | 6 | 191.11 |
| 07/10/2026 20:11 | 94 | 191.11 |
| 07/10/2026 20:10 | 1 | 191.30 |
| 07/10/2026 20:10 | 2 | 191.25 |
| 07/10/2026 20:10 | 100 | 191.26 |
| 07/10/2026 20:10 | 27 | 191.26 |
| 07/10/2026 20:10 | 1 | 191.26 |
| 07/10/2026 20:10 | 5 | 191.26 |
| 07/10/2026 20:10 | 1 | 191.29 |
| 07/10/2026 20:10 | 13 | 191.29 |
| 07/10/2026 20:10 | 39 | 191.29 |
| 07/10/2026 20:10 | 39 | 191.29 |
| 07/10/2026 20:10 | 9 | 191.29 |
| 07/10/2026 20:10 | 7 | 191.30 |
| 07/10/2026 20:10 | 1 | 191.30 |
| 07/10/2026 20:10 | 100 | 191.395 |
| 07/10/2026 20:09 | 20 | 191.47 |
| 07/10/2026 20:09 | 18 | 191.47 |
| 07/10/2026 20:09 | 150 | 191.45 |
| 07/10/2026 20:09 | 9 | 191.49 |
| 07/10/2026 20:09 | 10 | 191.48 |
| 07/10/2026 20:09 | 11 | 191.48 |
| 07/10/2026 20:08 | 10 | 191.35 |
| 07/10/2026 20:08 | 2 | 191.35 |
| 07/10/2026 20:08 | 40 | 191.44 |
| 07/10/2026 20:08 | 4 | 191.26 |
| 07/10/2026 20:07 | 17 | 191.27 |
| 07/10/2026 20:07 | 3 | 191.26 |
| 07/10/2026 20:07 | 8 | 191.26 |
| 07/10/2026 20:07 | 100 | 191.255 |
| 07/10/2026 20:07 | 8 | 191.18 |
| 07/10/2026 20:07 | 9 | 191.17 |
| 07/10/2026 20:07 | 9 | 191.16 |
| 07/10/2026 20:06 | 9 | 191.18 |
| 07/10/2026 20:06 | 9 | 191.26 |
| 07/10/2026 20:06 | 10 | 191.30 |
| 07/10/2026 20:06 | 216 | 191.30 |
| 07/10/2026 20:06 | 2 | 191.30 |
| 07/10/2026 20:06 | 98 | 191.30 |
| 07/10/2026 20:06 | 100 | 191.205 |
| 07/10/2026 20:06 | 10 | 191.29 |
| 07/10/2026 20:05 | 100 | 191.32 |
| 07/10/2026 20:05 | 32 | 191.49 |
| 07/10/2026 20:05 | 100 | 191.47 |
| 07/10/2026 20:05 | 100 | 191.44 |
| 07/10/2026 20:05 | 9 | 191.36 |
| 07/10/2026 20:05 | 9 | 191.44 |
| 07/10/2026 20:05 | 1 | 191.44 |
| 07/10/2026 20:05 | 12 | 191.43 |
| 07/10/2026 20:05 | 14 | 191.42 |
| 07/10/2026 20:05 | 3 | 191.42 |
| 07/10/2026 20:05 | 1 | 191.41 |
| 07/10/2026 20:05 | 20 | 191.37 |
| 07/10/2026 20:05 | 100 | 191.35 |
| 07/10/2026 20:05 | 40 | 191.32 |
| 07/10/2026 20:05 | 12 | 191.32 |
| 07/10/2026 20:05 | 100 | 191.32 |
| 07/10/2026 20:05 | 10 | 191.32 |
| 07/10/2026 20:05 | 10 | 191.32 |
| 07/10/2026 20:05 | 100 | 191.32 |
| 07/10/2026 20:05 | 2 | 191.32 |
| 07/10/2026 20:05 | 15 | 191.22 |
| 07/10/2026 20:05 | 100 | 191.26 |
| 07/10/2026 20:05 | 50 | 191.255 |
| 07/10/2026 20:05 | 3 | 191.255 |
| 07/10/2026 20:05 | 17 | 191.25 |
| 07/10/2026 20:05 | 5 | 191.24 |
| 07/10/2026 20:05 | 10 | 191.22 |
| 07/10/2026 20:05 | 100 | 191.21 |
| 07/10/2026 20:05 | 17 | 191.21 |
| 07/10/2026 20:05 | 33 | 191.20 |
| 07/10/2026 20:05 | 33 | 191.16 |
| 07/10/2026 20:05 | 100 | 191.21 |
| 07/10/2026 20:05 | 10 | 191.21 |
| 07/10/2026 20:05 | 10 | 191.21 |
| 07/10/2026 20:05 | 3 | 191.21 |
| 07/10/2026 20:05 | 5 | 191.21 |
| 07/10/2026 20:05 | 6 | 191.21 |
| 07/10/2026 20:05 | 94 | 191.21 |
| 07/10/2026 20:05 | 100 | 191.04 |
| 07/10/2026 20:04 | 10 | 191.12 |
| 07/10/2026 20:04 | 15 | 191.12 |
| 07/10/2026 20:04 | 35 | 191.19 |
| 07/10/2026 20:04 | 19 | 191.20 |
| 07/10/2026 20:04 | 1 | 191.19 |
| 07/10/2026 20:04 | 10 | 191.18 |
| 07/10/2026 20:04 | 10 | 191.18 |
| 07/10/2026 20:04 | 124 | 191.18 |
| 07/10/2026 20:04 | 10 | 191.18 |
| 07/10/2026 20:04 | 1 | 191.18 |
| 07/10/2026 20:04 | 9 | 191.18 |
| 07/10/2026 20:04 | 1 | 191.18 |
| 07/10/2026 20:04 | 10 | 191.18 |
| 07/10/2026 20:04 | 30 | 191.17 |
| 07/10/2026 20:04 | 25 | 191.05 |
| 07/10/2026 20:04 | 25 | 191.05 |
| 07/10/2026 20:04 | 6 | 191.21 |
| 07/10/2026 20:04 | 1 | 191.20 |
| 07/10/2026 20:04 | 10 | 191.13 |
| 07/10/2026 20:04 | 3 | 191.13 |
| 07/10/2026 20:04 | 10 | 191.12 |
| 07/10/2026 20:04 | 2 | 191.12 |
| 07/10/2026 20:04 | 10 | 191.11 |
| 07/10/2026 20:04 | 7 | 191.11 |
| 07/10/2026 20:04 | 9 | 191.11 |
| 07/10/2026 20:04 | 9 | 191.10 |
| 07/10/2026 20:04 | 13 | 191.10 |
| 07/10/2026 20:04 | 33 | 191.10 |
| 07/10/2026 20:04 | 45 | 191.10 |
| 07/10/2026 20:04 | 10 | 190.995 |
| 07/10/2026 20:04 | 25 | 190.995 |
| 07/10/2026 20:03 | 3 | 191.12 |
| 07/10/2026 20:02 | 1 | 190.95 |
| 07/10/2026 20:02 | 1 | 190.95 |
| 07/10/2026 20:02 | 1 | 190.95 |
| 07/10/2026 20:02 | 1 | 190.95 |
| 07/10/2026 20:02 | 1 | 190.95 |
| 07/10/2026 20:02 | 13 | 191.05 |
| 07/10/2026 20:02 | 6 | 191.14 |
| 07/10/2026 20:02 | 3 | 191.14 |
| 07/10/2026 20:02 | 99 | 191.24 |
| 07/10/2026 20:02 | 1 | 191.22 |
| 07/10/2026 20:01 | 100 | 191.33 |
| 07/10/2026 20:01 | 1 | 191.42 |
| 07/10/2026 20:01 | 99 | 191.41 |
| 07/10/2026 20:00 | 1 | 191.41 |
| 07/10/2026 20:00 | 100 | 191.41 |
| 07/10/2026 20:00 | 100 | 191.40 |
| 07/10/2026 20:00 | 100 | 191.40 |
| 07/10/2026 20:00 | 20 | 191.37 |
| 07/10/2026 20:00 | 1 | 191.40 |
| 07/10/2026 20:00 | 37 | 191.37 |
| 07/10/2026 19:59 | 92 | 191.29 |
| 07/10/2026 19:59 | 8 | 191.29 |
| 07/10/2026 19:59 | 50 | 191.28 |
| 07/10/2026 19:59 | 1 | 191.28 |
| 07/10/2026 19:59 | 9 | 191.28 |
| 07/10/2026 19:59 | 10 | 191.27 |
| 07/10/2026 19:59 | 1 | 191.26 |
| 07/10/2026 19:59 | 5 | 191.26 |
| 07/10/2026 19:59 | 15 | 191.26 |
| 07/10/2026 19:59 | 86 | 191.25 |
| 07/10/2026 19:59 | 3 | 191.22 |
| 07/10/2026 19:59 | 3 | 191.18 |
| 07/10/2026 19:59 | 3 | 191.18 |
| 07/10/2026 19:59 | 5 | 191.15 |
| 07/10/2026 19:59 | 7 | 191.09 |
| 07/10/2026 19:59 | 1 | 191.07 |
| 07/10/2026 19:58 | 1 | 191.20 |
| 07/10/2026 19:58 | 1 | 191.03 |
| 07/10/2026 19:58 | 4 | 191.01 |
| 07/10/2026 19:58 | 1 | 191.01 |
| 07/10/2026 19:58 | 2 | 191.09 |
| 07/10/2026 19:58 | 8 | 191.09 |
| 07/10/2026 19:58 | 4 | 191.10 |
| 07/10/2026 19:58 | 46 | 191.27 |
| 07/10/2026 19:58 | 18 | 191.27 |
| 07/10/2026 19:58 | 9 | 191.28 |
| 07/10/2026 19:58 | 9 | 191.37 |
| 07/10/2026 19:58 | 10 | 191.37 |
| 07/10/2026 19:58 | 10 | 191.37 |
| 07/10/2026 19:58 | 11 | 191.39 |
| 07/10/2026 19:58 | 11 | 191.39 |
| 07/10/2026 19:58 | 6 | 191.32 |
| 07/10/2026 19:58 | 9 | 191.28 |
| 07/10/2026 19:58 | 67 | 191.29 |
| 07/10/2026 19:58 | 11 | 191.39 |
| 07/10/2026 19:58 | 5 | 191.37 |
| 07/10/2026 19:58 | 100 | 191.37 |
| 07/10/2026 19:58 | 11 | 191.36 |
| 07/10/2026 19:58 | 10 | 191.35 |
| 07/10/2026 19:58 | 10 | 191.35 |
| 07/10/2026 19:58 | 1 | 191.35 |
| 07/10/2026 19:58 | 100 | 191.35 |
| 07/10/2026 19:58 | 100 | 191.35 |
| 07/10/2026 19:57 | 10 | 191.29 |
| 07/10/2026 19:57 | 20 | 191.27 |
| 07/10/2026 19:57 | 10 | 191.24 |
| 07/10/2026 19:57 | 2 | 191.22 |
| 07/10/2026 19:57 | 8 | 191.22 |
| 07/10/2026 19:57 | 10 | 191.19 |
| 07/10/2026 19:57 | 50 | 191.19 |
| 07/10/2026 19:57 | 10 | 191.19 |
| 07/10/2026 19:57 | 10 | 191.105 |
| 07/10/2026 19:57 | 10 | 191.20 |
| 07/10/2026 19:57 | 10 | 191.20 |
| 07/10/2026 19:57 | 10 | 191.20 |
| 07/10/2026 19:57 | 10 | 191.20 |
| 07/10/2026 19:57 | 14 | 191.20 |
| 07/10/2026 19:57 | 2 | 191.20 |
| 07/10/2026 19:57 | 100 | 191.01 |
| 07/10/2026 19:57 | 100 | 191.01 |
| 07/10/2026 19:57 | 6 | 191.02 |
| 07/10/2026 19:57 | 48 | 191.03 |
| 07/10/2026 19:57 | 2 | 191.03 |
| 07/10/2026 19:57 | 4 | 191.03 |
| 07/10/2026 19:57 | 100 | 191.03 |
| 07/10/2026 19:57 | 100 | 191.03 |
| 07/10/2026 19:57 | 6 | 191.03 |
| 07/10/2026 19:57 | 24 | 191.03 |
| 07/10/2026 19:57 | 100 | 191.03 |
| 07/10/2026 19:57 | 13 | 191.04 |
| 07/10/2026 19:57 | 11 | 191.04 |
| 07/10/2026 19:57 | 89 | 191.04 |
| 07/10/2026 19:57 | 5 | 191.05 |
| 07/10/2026 19:57 | 12 | 191.15 |
| 07/10/2026 19:57 | 12 | 191.16 |
| 07/10/2026 19:57 | 6 | 191.17 |
| 07/10/2026 19:57 | 89 | 191.21 |
| 07/10/2026 19:57 | 11 | 191.21 |
| 07/10/2026 19:57 | 25 | 191.33 |
| 07/10/2026 19:57 | 3 | 191.33 |
| 07/10/2026 19:57 | 3 | 191.33 |
| 07/10/2026 19:57 | 15 | 191.20 |
| 07/10/2026 19:57 | 50 | 191.26 |
| 07/10/2026 19:57 | 45 | 191.26 |
| 07/10/2026 19:57 | 25 | 191.26 |
| 07/10/2026 19:57 | 75 | 191.26 |
| 07/10/2026 19:57 | 30 | 191.27 |
| 07/10/2026 19:57 | 24 | 191.26 |
| 07/10/2026 19:57 | 27 | 191.26 |
| 07/10/2026 19:57 | 6 | 191.26 |
| 07/10/2026 19:57 | 12 | 191.20 |
| 07/10/2026 19:57 | 90 | 191.20 |
| 07/10/2026 19:57 | 10 | 191.20 |
| 07/10/2026 19:57 | 6 | 191.12 |
| 07/10/2026 19:57 | 22 | 191.15 |
| 07/10/2026 19:57 | 13 | 191.15 |
| 07/10/2026 19:57 | 25 | 191.15 |
| 07/10/2026 19:57 | 75 | 191.15 |
| 07/10/2026 19:57 | 11 | 191.15 |
| 07/10/2026 19:57 | 14 | 191.15 |
| 07/10/2026 19:57 | 83 | 191.15 |
| 07/10/2026 19:57 | 17 | 191.15 |
| 07/10/2026 19:57 | 17 | 191.15 |
| 07/10/2026 19:57 | 83 | 191.15 |
| 07/10/2026 19:57 | 100 | 191.15 |
| 07/10/2026 19:57 | 17 | 191.15 |
| 07/10/2026 19:57 | 1 | 191.16 |
| 07/10/2026 19:57 | 360 | 191.16 |
| 07/10/2026 19:54 | 3 | 191.19 |
| 07/10/2026 19:53 | 6 | 191.31 |
| 07/10/2026 19:53 | 5 | 191.31 |
| 07/10/2026 19:53 | 1 | 191.31 |
| 07/10/2026 19:53 | 5 | 191.35 |
| 07/10/2026 19:53 | 100 | 191.32 |
| 07/10/2026 19:53 | 6 | 191.32 |
| 07/10/2026 19:53 | 4 | 191.32 |
| 07/10/2026 19:53 | 10 | 191.43 |
| 07/10/2026 19:53 | 4 | 191.43 |
| 07/10/2026 19:53 | 150 | 191.44 |
| 07/10/2026 19:53 | 2 | 191.45 |
| 07/10/2026 19:53 | 200 | 191.57 |
| 07/10/2026 19:53 | 241 | 191.58 |
| 07/10/2026 19:53 | 59 | 191.58 |
| 07/10/2026 19:53 | 100 | 191.58 |
| 07/10/2026 19:53 | 10 | 191.75 |
| 07/10/2026 19:53 | 100 | 191.78 |
| 07/10/2026 19:53 | 150 | 191.80 |
| 07/10/2026 19:52 | 47 | 191.77 |
| 07/10/2026 19:52 | 100 | 191.78 |
| 07/10/2026 19:52 | 6 | 191.82 |
| 07/10/2026 19:52 | 22 | 191.83 |
| 07/10/2026 19:52 | 1 | 191.83 |
| 07/10/2026 19:52 | 1 | 191.83 |
| 07/10/2026 19:52 | 20 | 191.84 |
| 07/10/2026 19:52 | 80 | 191.85 |
| 07/10/2026 19:52 | 109 | 191.85 |
| 07/10/2026 19:52 | 91 | 191.85 |
| 07/10/2026 19:52 | 3 | 191.85 |
| 07/10/2026 19:52 | 6 | 191.89 |
| 07/10/2026 19:52 | 1 | 191.90 |
| 07/10/2026 19:52 | 1 | 191.90 |
| 07/10/2026 19:52 | 10 | 191.93 |
| 07/10/2026 19:52 | 3 | 191.97 |
| 07/10/2026 19:52 | 3 | 191.97 |
| 07/10/2026 19:52 | 1 | 192.01 |
| 07/10/2026 19:52 | 436 | 192.02 |
| 07/10/2026 19:52 | 1 | 192.02 |
| 07/10/2026 19:52 | 3 | 192.02 |
| 07/10/2026 19:52 | 100 | 192.02 |
| 07/10/2026 19:51 | 100 | 192.13 |
| 07/10/2026 19:51 | 2 | 192.12 |
| 07/10/2026 19:51 | 216 | 192.12 |
| 07/10/2026 19:51 | 10 | 192.12 |
| 07/10/2026 19:51 | 5 | 192.13 |
| 07/10/2026 19:51 | 144 | 192.13 |
| 07/10/2026 19:51 | 99 | 192.13 |
| 07/10/2026 19:51 | 1 | 192.13 |
| 07/10/2026 19:51 | 49 | 192.14 |
| 07/10/2026 19:51 | 100 | 192.14 |
| 07/10/2026 19:51 | 100 | 192.15 |
| 07/10/2026 19:50 | 2 | 192.24 |
| 07/10/2026 19:49 | 24 | 192.20 |
| 07/10/2026 19:49 | 18 | 192.20 |
| 07/10/2026 19:49 | 10 | 192.20 |
| 07/10/2026 19:48 | 46 | 192.12 |
| 07/10/2026 19:48 | 14 | 192.13 |
| 07/10/2026 19:48 | 100 | 192.25 |
| 07/10/2026 19:48 | 86 | 192.23 |
| 07/10/2026 19:48 | 3 | 192.24 |
| 07/10/2026 19:48 | 492 | 192.24 |
| 07/10/2026 19:48 | 28 | 192.24 |
| 07/10/2026 19:48 | 100 | 192.24 |
| 07/10/2026 19:48 | 2 | 192.30 |
| 07/10/2026 19:48 | 4 | 192.27 |
| 07/10/2026 19:47 | 1 | 192.22 |
| 07/10/2026 19:47 | 1 | 192.26 |
| 07/10/2026 19:47 | 1 | 192.25 |
| 07/10/2026 19:47 | 1 | 192.25 |
| 07/10/2026 19:45 | 100 | 192.09 |
| 07/10/2026 19:45 | 27 | 192.15 |
| 07/10/2026 19:45 | 121 | 192.10 |
| 07/10/2026 19:45 | 152 | 192.10 |
| 07/10/2026 19:45 | 100 | 192.15 |
| 07/10/2026 19:45 | 26 | 192.10 |
| 07/10/2026 19:45 | 26 | 192.10 |
| 07/10/2026 19:45 | 190 | 192.10 |
| 07/10/2026 19:45 | 100 | 192.10 |
| 07/10/2026 19:45 | 125 | 192.11 |
| 07/10/2026 19:45 | 100 | 192.12 |
| 07/10/2026 19:45 | 100 | 192.13 |
| 07/10/2026 19:45 | 1 | 192.275 |
| 07/10/2026 19:44 | 100 | 192.24 |
| 07/10/2026 19:44 | 21 | 192.24 |
| 07/10/2026 19:44 | 10 | 192.24 |
| 07/10/2026 19:44 | 1 | 192.24 |
| 07/10/2026 19:44 | 9 | 192.24 |
| 07/10/2026 19:44 | 91 | 192.24 |
| 07/10/2026 19:44 | 1 | 192.24 |
| 07/10/2026 19:44 | 3 | 192.21 |
| 07/10/2026 19:44 | 1 | 192.19 |
| 07/10/2026 19:44 | 4 | 192.18 |
| 07/10/2026 19:43 | 17 | 191.99 |
| 07/10/2026 19:43 | 100 | 192.00 |
| 07/10/2026 19:43 | 100 | 192.00 |
| 07/10/2026 19:43 | 100 | 192.00 |
| 07/10/2026 19:43 | 100 | 192.01 |
| 07/10/2026 19:43 | 100 | 192.105 |
| 07/10/2026 19:43 | 100 | 192.11 |
| 07/10/2026 19:42 | 14 | 192.12 |
| 07/10/2026 19:42 | 49 | 192.00 |
| 07/10/2026 19:42 | 4 | 191.98 |
| 07/10/2026 19:42 | 11 | 191.98 |
| 07/10/2026 19:42 | 426 | 191.96 |
| 07/10/2026 19:42 | 100 | 191.97 |
| 07/10/2026 19:42 | 100 | 191.97 |
| 07/10/2026 19:42 | 1 | 191.97 |
| 07/10/2026 19:42 | 100 | 191.99 |
| 07/10/2026 19:41 | 14 | 192.145 |
| 07/10/2026 19:41 | 12 | 192.14 |
| 07/10/2026 19:40 | 317 | 192.11 |
| 07/10/2026 19:40 | 100 | 192.19 |
| 07/10/2026 19:40 | 1 | 192.19 |
| 07/10/2026 19:40 | 100 | 192.16 |
| 07/10/2026 19:40 | 2 | 192.12 |
| 07/10/2026 19:40 | 226 | 192.12 |
| 07/10/2026 19:40 | 33 | 192.19 |
| 07/10/2026 19:40 | 20 | 192.26 |
| 07/10/2026 19:40 | 28 | 192.27 |
| 07/10/2026 19:40 | 100 | 192.27 |
| 07/10/2026 19:40 | 50 | 192.27 |
| 07/10/2026 19:40 | 5 | 192.26 |
| 07/10/2026 19:40 | 1 | 192.24 |
| 07/10/2026 19:40 | 10 | 192.19 |
| 07/10/2026 19:40 | 2 | 192.19 |
| 07/10/2026 19:40 | 100 | 192.18 |
| 07/10/2026 19:40 | 18 | 192.18 |
| 07/10/2026 19:40 | 1 | 192.18 |
| 07/10/2026 19:40 | 1 | 192.18 |
| 07/10/2026 19:40 | 1 | 192.10 |
| 07/10/2026 19:40 | 5 | 192.15 |
| 07/10/2026 19:38 | 2 | 192.17 |
| 07/10/2026 19:37 | 14 | 192.19 |
| 07/10/2026 19:37 | 44 | 192.19 |
| 07/10/2026 19:37 | 2 | 192.19 |
| 07/10/2026 19:37 | 34 | 192.19 |
| 07/10/2026 19:37 | 66 | 192.23 |
| 07/10/2026 19:37 | 20 | 192.19 |
| 07/10/2026 19:37 | 80 | 192.19 |
| 07/10/2026 19:37 | 20 | 192.19 |
| 07/10/2026 19:37 | 24 | 192.19 |
| 07/10/2026 19:37 | 76 | 192.19 |
| 07/10/2026 19:37 | 9 | 192.19 |
| 07/10/2026 19:37 | 7 | 192.19 |
| 07/10/2026 19:37 | 8 | 192.19 |
| 07/10/2026 19:37 | 10 | 192.175 |
| 07/10/2026 19:37 | 10 | 192.175 |
| 07/10/2026 19:37 | 24 | 192.175 |
| 07/10/2026 19:37 | 21 | 192.09 |
| 07/10/2026 19:37 | 100 | 192.10 |
| 07/10/2026 19:37 | 100 | 192.11 |
| 07/10/2026 19:37 | 20 | 192.12 |
| 07/10/2026 19:37 | 2 | 192.12 |
| 07/10/2026 19:37 | 100 | 192.165 |
| 07/10/2026 19:37 | 10 | 192.15 |
| 07/10/2026 19:37 | 76 | 192.15 |
| 07/10/2026 19:37 | 24 | 192.15 |
| 07/10/2026 19:37 | 99 | 192.12 |
| 07/10/2026 19:37 | 1 | 192.12 |
| 07/10/2026 19:37 | 1 | 192.11 |
| 07/10/2026 19:36 | 1 | 192.10 |
| 07/10/2026 19:36 | 2 | 192.07 |
| 07/10/2026 19:36 | 1 | 192.10 |
| 07/10/2026 19:35 | 30 | 191.98 |
| 07/10/2026 19:35 | 1 | 191.98 |
| 07/10/2026 19:34 | 148 | 192.06 |
| 07/10/2026 19:34 | 20 | 192.07 |
| 07/10/2026 19:34 | 172 | 192.07 |
| 07/10/2026 19:34 | 20 | 192.08 |
| 07/10/2026 19:34 | 3 | 192.08 |
| 07/10/2026 19:34 | 70 | 192.08 |
| 07/10/2026 19:34 | 10 | 192.09 |
| 07/10/2026 19:34 | 10 | 192.09 |
| 07/10/2026 19:34 | 100 | 192.09 |
| 07/10/2026 19:34 | 100 | 192.09 |
| 07/10/2026 19:34 | 28 | 192.09 |
| 07/10/2026 19:34 | 95 | 192.08 |
| 07/10/2026 19:34 | 2 | 192.07 |
| 07/10/2026 19:34 | 3 | 192.06 |
| 07/10/2026 19:33 | 1 | 191.98 |
| 07/10/2026 19:33 | 1 | 191.97 |
| 07/10/2026 19:32 | 1 | 191.97 |
| 07/10/2026 19:31 | 188 | 191.95 |
| 07/10/2026 19:31 | 20 | 191.96 |
| 07/10/2026 19:31 | 312 | 191.96 |
| 07/10/2026 19:31 | 100 | 191.96 |
| 07/10/2026 19:30 | 89 | 191.96 |
| 07/10/2026 19:30 | 68 | 191.96 |
| 07/10/2026 19:30 | 20 | 191.96 |
| 07/10/2026 19:30 | 77 | 192.01 |
| 07/10/2026 19:30 | 100 | 192.02 |
| 07/10/2026 19:30 | 9 | 192.02 |
| 07/10/2026 19:30 | 50 | 192.00 |
| 07/10/2026 19:30 | 100 | 191.99 |
| 07/10/2026 19:30 | 52 | 191.99 |
| 07/10/2026 19:30 | 48 | 191.99 |
| 07/10/2026 19:30 | 10 | 191.99 |
| 07/10/2026 19:30 | 12 | 191.99 |
| 07/10/2026 19:30 | 27 | 191.98 |
| 07/10/2026 19:30 | 3 | 191.96 |
| 07/10/2026 19:29 | 40 | 191.95 |
| 07/10/2026 19:29 | 7 | 191.94 |
| 07/10/2026 19:29 | 1 | 191.86 |
| 07/10/2026 19:29 | 1 | 191.85 |
| 07/10/2026 19:29 | 1 | 191.84 |
| 07/10/2026 19:29 | 1 | 191.83 |
| 07/10/2026 19:29 | 7 | 191.83 |
| 07/10/2026 19:29 | 1 | 191.77 |
| 07/10/2026 19:27 | 1 | 191.83 |
| 07/10/2026 19:27 | 10 | 191.73 |
| 07/10/2026 19:27 | 10 | 191.73 |
| 07/10/2026 19:27 | 39 | 191.66 |
| 07/10/2026 19:27 | 1 | 191.735 |
| 07/10/2026 19:27 | 100 | 191.73 |
| 07/10/2026 19:27 | 104 | 191.73 |
| 07/10/2026 19:27 | 1 | 191.74 |
| 07/10/2026 19:27 | 19 | 191.74 |
| 07/10/2026 19:27 | 100 | 191.75 |
| 07/10/2026 19:27 | 20 | 191.75 |
| 07/10/2026 19:27 | 38 | 191.75 |
| 07/10/2026 19:27 | 2 | 191.75 |
| 07/10/2026 19:26 | 41 | 191.78 |
| 07/10/2026 19:24 | 2 | 191.95 |
| 07/10/2026 19:24 | 3 | 191.95 |
| 07/10/2026 19:24 | 2 | 191.92 |
| 07/10/2026 19:23 | 128 | 191.88 |
| 07/10/2026 19:23 | 1 | 191.88 |
| 07/10/2026 19:23 | 6 | 191.89 |
| 07/10/2026 19:23 | 2 | 191.89 |
| 07/10/2026 19:23 | 58 | 191.89 |
| 07/10/2026 19:23 | 26 | 191.89 |
| 07/10/2026 19:23 | 108 | 191.89 |
| 07/10/2026 19:23 | 165 | 191.89 |
| 07/10/2026 19:23 | 60 | 191.89 |
| 07/10/2026 19:23 | 2 | 191.89 |
| 07/10/2026 19:22 | 100 | 192.005 |
| 07/10/2026 19:22 | 300 | 191.92 |
| 07/10/2026 19:22 | 8 | 191.92 |
| 07/10/2026 19:22 | 192 | 191.92 |
| 07/10/2026 19:22 | 31 | 191.92 |
| 07/10/2026 19:22 | 8 | 191.92 |
| 07/10/2026 19:22 | 1 | 191.92 |
| 07/10/2026 19:22 | 1 | 191.92 |
| 07/10/2026 19:22 | 1 | 191.91 |
| 07/10/2026 19:22 | 48 | 191.87 |
| 07/10/2026 19:22 | 2 | 191.87 |
| 07/10/2026 19:22 | 31 | 191.86 |
| 07/10/2026 19:22 | 100 | 191.81 |
| 07/10/2026 19:22 | 97 | 191.73 |
| 07/10/2026 19:22 | 192 | 191.77 |
| 07/10/2026 19:22 | 12 | 191.73 |
| 07/10/2026 19:22 | 12 | 191.73 |
| 07/10/2026 19:22 | 8 | 191.73 |
| 07/10/2026 19:22 | 189 | 191.73 |
| 07/10/2026 19:22 | 139 | 191.73 |
| 07/10/2026 19:22 | 20 | 191.73 |
| 07/10/2026 19:22 | 8 | 191.77 |
| 07/10/2026 19:22 | 112 | 191.74 |
| 07/10/2026 19:22 | 100 | 191.74 |
| 07/10/2026 19:21 | 100 | 191.81 |
| 07/10/2026 19:21 | 1 | 191.79 |
| 07/10/2026 19:21 | 17 | 191.79 |
| 07/10/2026 19:21 | 40 | 191.79 |
| 07/10/2026 19:21 | 10 | 191.79 |
| 07/10/2026 19:21 | 1 | 191.77 |
| 07/10/2026 19:21 | 14 | 191.75 |
| 07/10/2026 19:20 | 35 | 191.61 |
| 07/10/2026 19:20 | 86 | 191.62 |
| 07/10/2026 19:20 | 14 | 191.62 |
| 07/10/2026 19:20 | 65 | 191.61 |
| 07/10/2026 19:20 | 175 | 191.62 |
| 07/10/2026 19:20 | 45 | 191.62 |
| 07/10/2026 19:20 | 55 | 191.62 |
| 07/10/2026 19:20 | 45 | 191.63 |
| 07/10/2026 19:20 | 55 | 191.63 |
| 07/10/2026 19:20 | 201 | 191.62 |
| 07/10/2026 19:20 | 100 | 191.65 |
| 07/10/2026 19:20 | 360 | 191.62 |
| 07/10/2026 19:20 | 26 | 191.62 |
| 07/10/2026 19:20 | 26 | 191.62 |
| 07/10/2026 19:20 | 12 | 191.62 |
| 07/10/2026 19:20 | 1 | 191.62 |
| 07/10/2026 19:20 | 347 | 191.62 |
| 07/10/2026 19:20 | 12 | 191.62 |
| 07/10/2026 19:20 | 201 | 191.62 |
| 07/10/2026 19:20 | 100 | 191.62 |
| 07/10/2026 19:20 | 100 | 191.62 |
| 07/10/2026 19:20 | 97 | 191.62 |
| 07/10/2026 19:20 | 200 | 191.62 |
| 07/10/2026 19:20 | 100 | 191.63 |
| 07/10/2026 19:20 | 125 | 191.63 |
| 07/10/2026 19:20 | 35 | 191.63 |
| 07/10/2026 19:20 | 100 | 191.65 |
| 07/10/2026 19:19 | 3 | 191.55 |
| 07/10/2026 19:19 | 23 | 191.55 |
| 07/10/2026 19:19 | 105 | 191.55 |
| 07/10/2026 19:19 | 85 | 191.55 |
| 07/10/2026 19:19 | 15 | 191.55 |
| 07/10/2026 19:19 | 20 | 191.55 |
| 07/10/2026 19:19 | 100 | 191.56 |
| 07/10/2026 19:19 | 66 | 191.63 |
| 07/10/2026 19:19 | 100 | 191.63 |
| 07/10/2026 19:19 | 21 | 191.55 |
| 07/10/2026 19:19 | 40 | 191.56 |
| 07/10/2026 19:19 | 14 | 191.55 |
| 07/10/2026 19:19 | 100 | 191.59 |
| 07/10/2026 19:19 | 31 | 191.53 |
| 07/10/2026 19:19 | 46 | 191.55 |
| 07/10/2026 19:19 | 54 | 191.55 |
| 07/10/2026 19:19 | 25 | 191.62 |
| 07/10/2026 19:19 | 88 | 191.59 |
| 07/10/2026 19:19 | 12 | 191.59 |
| 07/10/2026 19:19 | 26 | 191.55 |
| 07/10/2026 19:19 | 190 | 191.53 |
| 07/10/2026 19:19 | 35 | 191.54 |
| 07/10/2026 19:19 | 90 | 191.54 |
| 07/10/2026 19:19 | 100 | 191.55 |
| 07/10/2026 19:19 | 36 | 191.54 |
| 07/10/2026 19:19 | 93 | 191.54 |
| 07/10/2026 19:19 | 7 | 191.54 |
| 07/10/2026 19:19 | 100 | 191.56 |
| 07/10/2026 19:19 | 7 | 191.67 |
| 07/10/2026 19:19 | 196 | 191.71 |
| 07/10/2026 19:19 | 100 | 191.71 |
| 07/10/2026 19:19 | 4 | 191.72 |
| 07/10/2026 19:19 | 1 | 191.72 |
| 07/10/2026 19:19 | 144 | 191.72 |
| 07/10/2026 19:19 | 100 | 191.72 |
| 07/10/2026 19:19 | 1 | 191.73 |
| 07/10/2026 19:19 | 2 | 191.74 |
| 07/10/2026 19:18 | 3 | 191.86 |
| 07/10/2026 19:18 | 3 | 191.86 |
| 07/10/2026 19:18 | 7 | 191.95 |
| 07/10/2026 19:18 | 6 | 191.95 |
| 07/10/2026 19:18 | 87 | 192.00 |
| 07/10/2026 19:18 | 13 | 192.00 |
| 07/10/2026 19:18 | 13 | 192.00 |
| 07/10/2026 19:18 | 87 | 192.00 |
| 07/10/2026 19:18 | 100 | 192.00 |
| 07/10/2026 19:18 | 100 | 191.975 |
| 07/10/2026 19:18 | 1 | 191.96 |
| 07/10/2026 19:18 | 502 | 191.96 |
| 07/10/2026 19:18 | 1 | 191.96 |
| 07/10/2026 19:18 | 100 | 191.99 |
| 07/10/2026 19:17 | 1 | 192.065 |
| 07/10/2026 19:17 | 1 | 192.09 |
| 07/10/2026 19:17 | 47 | 192.09 |
| 07/10/2026 19:17 | 2 | 192.09 |
| 07/10/2026 19:17 | 2 | 192.08 |
| 07/10/2026 19:17 | 1 | 192.06 |
| 07/10/2026 19:17 | 100 | 192.05 |
| 07/10/2026 19:17 | 144 | 191.91 |
| 07/10/2026 19:17 | 29 | 191.91 |
| 07/10/2026 19:17 | 27 | 191.91 |
| 07/10/2026 19:17 | 100 | 191.91 |
| 07/10/2026 19:17 | 34 | 191.91 |
| 07/10/2026 19:17 | 56 | 191.91 |
| 07/10/2026 19:17 | 23 | 191.92 |
| 07/10/2026 19:17 | 44 | 191.91 |
| 07/10/2026 19:17 | 66 | 191.90 |
| 07/10/2026 19:17 | 52 | 191.90 |
| 07/10/2026 19:17 | 23 | 191.89 |
| 07/10/2026 19:17 | 23 | 191.87 |
| 07/10/2026 19:17 | 150 | 191.86 |
| 07/10/2026 19:17 | 6 | 191.795 |
| 07/10/2026 19:17 | 23 | 191.78 |
| 07/10/2026 19:17 | 20 | 191.85 |
| 07/10/2026 19:17 | 28 | 191.85 |
| 07/10/2026 19:17 | 26 | 191.85 |
| 07/10/2026 19:17 | 26 | 191.85 |
| 07/10/2026 19:17 | 74 | 191.85 |
| 07/10/2026 19:17 | 26 | 191.85 |
| 07/10/2026 19:17 | 321 | 191.85 |
| 07/10/2026 19:17 | 100 | 191.85 |
| 07/10/2026 19:17 | 100 | 191.88 |
| 07/10/2026 19:17 | 1 | 191.93 |
| 07/10/2026 19:17 | 52 | 191.91 |
| 07/10/2026 19:17 | 1 | 191.90 |
| 07/10/2026 19:17 | 47 | 191.88 |
| 07/10/2026 19:17 | 1 | 191.87 |
| 07/10/2026 19:17 | 1 | 191.76 |
| 07/10/2026 19:17 | 6 | 191.76 |
| 07/10/2026 19:17 | 1 | 191.75 |
| 07/10/2026 19:17 | 7 | 191.75 |
| 07/10/2026 19:17 | 27 | 191.75 |
| 07/10/2026 19:17 | 25 | 191.75 |
| 07/10/2026 19:17 | 34 | 191.75 |
| 07/10/2026 19:17 | 17 | 191.75 |
| 07/10/2026 19:17 | 10 | 191.70 |
| 07/10/2026 19:17 | 49 | 191.62 |
| 07/10/2026 19:17 | 1 | 191.62 |
| 07/10/2026 19:17 | 1 | 191.62 |
| 07/10/2026 19:17 | 26 | 191.62 |
| 07/10/2026 19:17 | 23 | 191.62 |
| 07/10/2026 19:17 | 1 | 191.62 |
| 07/10/2026 19:17 | 247 | 191.62 |
| 07/10/2026 19:17 | 100 | 191.62 |
| 07/10/2026 19:17 | 1 | 191.63 |
| 07/10/2026 19:17 | 25 | 191.68 |
| 07/10/2026 19:17 | 12 | 191.74 |
| 07/10/2026 19:17 | 29 | 191.66 |
| 07/10/2026 19:17 | 1 | 191.66 |
| 07/10/2026 19:17 | 13 | 191.63 |
| 07/10/2026 19:17 | 2 | 191.63 |
| 07/10/2026 19:17 | 1 | 191.61 |
| 07/10/2026 19:17 | 26 | 191.46 |
| 07/10/2026 19:17 | 26 | 191.46 |
| 07/10/2026 19:17 | 36 | 191.46 |
| 07/10/2026 19:17 | 24 | 191.46 |
| 07/10/2026 19:17 | 100 | 191.46 |
| 07/10/2026 19:17 | 100 | 191.47 |
| 07/10/2026 19:17 | 100 | 191.51 |
| 07/10/2026 19:17 | 100 | 191.545 |
| 07/10/2026 19:16 | 96 | 191.54 |
| 07/10/2026 19:16 | 3 | 191.53 |
| 07/10/2026 19:16 | 1 | 191.53 |
| 07/10/2026 19:16 | 14 | 191.51 |
| 07/10/2026 19:16 | 10 | 191.51 |
| 07/10/2026 19:16 | 2 | 191.51 |
| 07/10/2026 19:16 | 100 | 191.42 |
| 07/10/2026 19:16 | 1 | 191.42 |
| 07/10/2026 19:16 | 99 | 191.42 |
| 07/10/2026 19:16 | 1 | 191.42 |
| 07/10/2026 19:16 | 1 | 191.42 |
| 07/10/2026 19:16 | 1 | 191.42 |
| 07/10/2026 19:16 | 100 | 191.43 |
| 07/10/2026 19:16 | 1 | 191.51 |
| 07/10/2026 19:16 | 188 | 191.51 |
| 07/10/2026 19:16 | 1 | 191.51 |
| 07/10/2026 19:16 | 2 | 191.51 |
| 07/10/2026 19:16 | 118 | 191.45 |
| 07/10/2026 19:16 | 3 | 191.45 |
| 07/10/2026 19:16 | 100 | 191.47 |
| 07/10/2026 19:16 | 1 | 191.48 |
| 07/10/2026 19:16 | 2 | 191.55 |
| 07/10/2026 19:16 | 100 | 191.53 |
| 07/10/2026 19:16 | 1 | 191.51 |
| 07/10/2026 19:15 | 48 | 191.42 |
| 07/10/2026 19:15 | 100 | 191.46 |
| 07/10/2026 19:15 | 27 | 191.43 |
| 07/10/2026 19:15 | 100 | 191.44 |
| 07/10/2026 19:15 | 1 | 191.475 |
| 07/10/2026 19:15 | 20 | 191.45 |
| 07/10/2026 19:15 | 64 | 191.45 |
| 07/10/2026 19:15 | 17 | 191.45 |
| 07/10/2026 19:15 | 98 | 191.45 |
| 07/10/2026 19:15 | 47 | 191.46 |
| 07/10/2026 19:15 | 2 | 191.45 |
| 07/10/2026 19:15 | 54 | 191.52 |
| 07/10/2026 19:15 | 10 | 191.49 |
| 07/10/2026 19:15 | 5 | 191.47 |
| 07/10/2026 19:15 | 13 | 191.47 |
| 07/10/2026 19:15 | 81 | 191.33 |
| 07/10/2026 19:15 | 100 | 191.34 |
| 07/10/2026 19:15 | 2 | 191.33 |
| 07/10/2026 19:15 | 1 | 191.30 |
| 07/10/2026 19:15 | 3 | 191.30 |
| 07/10/2026 19:15 | 1 | 191.29 |
| 07/10/2026 19:15 | 1 | 191.29 |
| 07/10/2026 19:15 | 2 | 191.27 |
| 07/10/2026 19:15 | 96 | 191.22 |
| 07/10/2026 19:15 | 4 | 191.23 |
| 07/10/2026 19:15 | 2 | 191.26 |
| 07/10/2026 19:15 | 5 | 191.25 |
| 07/10/2026 19:14 | 1 | 191.21 |
| 07/10/2026 19:14 | 5 | 191.19 |
| 07/10/2026 19:14 | 28 | 191.18 |
| 07/10/2026 19:14 | 10 | 191.16 |
| 07/10/2026 19:14 | 6 | 191.16 |
| 07/10/2026 19:14 | 10 | 191.16 |
| 07/10/2026 19:14 | 20 | 191.13 |
| 07/10/2026 19:14 | 22 | 191.13 |
| 07/10/2026 19:14 | 11 | 191.13 |
| 07/10/2026 19:14 | 100 | 191.10 |
| 07/10/2026 19:14 | 16 | 191.08 |
| 07/10/2026 19:14 | 12 | 191.08 |
| 07/10/2026 19:14 | 1 | 191.01 |
| 07/10/2026 19:14 | 44 | 191.01 |
| 07/10/2026 19:14 | 4 | 191.01 |
| 07/10/2026 19:14 | 19 | 191.05 |
| 07/10/2026 19:14 | 6 | 191.05 |
| 07/10/2026 19:14 | 1 | 191.05 |
| 07/10/2026 19:14 | 6 | 191.03 |
| 07/10/2026 19:14 | 6 | 190.99 |
| 07/10/2026 19:14 | 5 | 190.99 |
| 07/10/2026 19:14 | 10 | 190.96 |
| 07/10/2026 19:14 | 1 | 190.92 |
| 07/10/2026 19:14 | 1 | 190.91 |
| 07/10/2026 19:13 | 28 | 190.86 |
| 07/10/2026 19:13 | 28 | 190.88 |
| 07/10/2026 19:13 | 34 | 190.91 |
| 07/10/2026 19:13 | 1 | 190.92 |
| 07/10/2026 19:13 | 7 | 190.96 |
| 07/10/2026 19:13 | 2 | 190.94 |
| 07/10/2026 19:13 | 1 | 190.94 |
| 07/10/2026 19:13 | 1 | 190.92 |
| 07/10/2026 19:12 | 1 | 190.94 |
| 07/10/2026 19:12 | 21 | 190.92 |
| 07/10/2026 19:12 | 11 | 190.92 |
| 07/10/2026 19:12 | 1 | 190.88 |
| 07/10/2026 19:12 | 12 | 190.91 |
| 07/10/2026 19:12 | 10 | 190.88 |
| 07/10/2026 19:12 | 10 | 190.88 |
| 07/10/2026 19:12 | 11 | 190.88 |
| 07/10/2026 19:12 | 21 | 190.88 |
| 07/10/2026 19:12 | 47 | 190.88 |
| 07/10/2026 19:12 | 2 | 190.87 |
| 07/10/2026 19:12 | 30 | 190.87 |
| 07/10/2026 19:12 | 1 | 190.79 |
| 07/10/2026 19:12 | 1 | 190.78 |
| 07/10/2026 19:12 | 22 | 190.76 |
| 07/10/2026 19:11 | 20 | 190.73 |
| 07/10/2026 19:11 | 11 | 190.74 |
| 07/10/2026 19:11 | 11 | 190.75 |
| 07/10/2026 19:11 | 25 | 190.74 |
| 07/10/2026 19:11 | 3 | 190.74 |
| 07/10/2026 19:11 | 100 | 190.75 |
| 07/10/2026 19:11 | 22 | 190.76 |
| 07/10/2026 19:11 | 100 | 190.80 |
| 07/10/2026 19:11 | 1 | 190.83 |
| 07/10/2026 19:11 | 2 | 190.81 |
| 07/10/2026 19:11 | 10 | 190.81 |
| 07/10/2026 19:11 | 10 | 190.81 |
| 07/10/2026 19:11 | 90 | 190.81 |
| 07/10/2026 19:11 | 10 | 190.81 |
| 07/10/2026 19:11 | 11 | 190.81 |
| 07/10/2026 19:11 | 1 | 190.81 |
| 07/10/2026 19:11 | 100 | 190.80 |
| 07/10/2026 19:11 | 3 | 190.76 |
| 07/10/2026 19:09 | 1 | 190.83 |
| 07/10/2026 19:09 | 8 | 190.81 |
| 07/10/2026 19:09 | 5 | 190.81 |
| 07/10/2026 19:09 | 1 | 190.78 |
| 07/10/2026 19:09 | 1 | 190.83 |
| 07/10/2026 19:09 | 1 | 190.83 |
| 07/10/2026 19:09 | 1 | 190.82 |
| 07/10/2026 19:09 | 1 | 190.80 |
| 07/10/2026 19:08 | 1 | 190.83 |
| 07/10/2026 19:08 | 1 | 190.80 |
| 07/10/2026 19:08 | 2 | 190.79 |
| 07/10/2026 19:07 | 1 | 190.79 |
| 07/10/2026 19:06 | 4 | 190.85 |
| 07/10/2026 19:06 | 12 | 190.85 |
| 07/10/2026 19:06 | 100 | 190.85 |
| 07/10/2026 19:06 | 10 | 190.85 |
| 07/10/2026 19:06 | 1 | 190.85 |
| 07/10/2026 19:06 | 2 | 190.85 |
| 07/10/2026 19:06 | 1 | 190.84 |
| 07/10/2026 19:06 | 1 | 190.79 |
| 07/10/2026 19:06 | 1 | 190.83 |
| 07/10/2026 19:06 | 15 | 190.83 |
| 07/10/2026 19:06 | 10 | 190.83 |
| 07/10/2026 19:06 | 10 | 190.83 |
| 07/10/2026 19:06 | 1 | 190.83 |
| 07/10/2026 19:06 | 12 | 190.79 |
| 07/10/2026 19:04 | 50 | 190.76 |
| 07/10/2026 19:04 | 10 | 190.815 |
| 07/10/2026 19:04 | 100 | 190.815 |
| 07/10/2026 19:04 | 7 | 190.815 |
| 07/10/2026 19:04 | 4 | 190.815 |
| 07/10/2026 19:03 | 52 | 190.70 |
| 07/10/2026 19:03 | 4 | 190.79 |
| 07/10/2026 19:03 | 5 | 190.79 |
| 07/10/2026 19:03 | 1 | 190.79 |
| 07/10/2026 19:03 | 1 | 190.79 |
| 07/10/2026 19:03 | 100 | 190.79 |
| 07/10/2026 19:03 | 32 | 190.83 |
| 07/10/2026 19:03 | 1 | 190.83 |
| 07/10/2026 19:03 | 1 | 190.83 |
| 07/10/2026 19:03 | 6 | 190.83 |
| 07/10/2026 19:02 | 3 | 190.95 |
| 07/10/2026 19:02 | 1 | 191.02 |
| 07/10/2026 19:01 | 1 | 190.96 |
| 07/10/2026 19:01 | 100 | 190.97 |
| 07/10/2026 19:00 | 1 | 191.11 |
| 07/10/2026 19:00 | 9 | 191.20 |
| 07/10/2026 19:00 | 1 | 191.12 |
| 07/10/2026 18:59 | 4 | 191.10 |
| 07/10/2026 18:59 | 10 | 191.00 |
| 07/10/2026 18:59 | 7 | 190.94 |
| 07/10/2026 18:59 | 48 | 190.95 |
| 07/10/2026 18:59 | 6 | 190.95 |
| 07/10/2026 18:59 | 100 | 191.01 |
| 07/10/2026 18:59 | 100 | 191.01 |
| 07/10/2026 18:58 | 4 | 191.09 |
| 07/10/2026 18:58 | 100 | 191.08 |
| 07/10/2026 18:58 | 100 | 191.08 |
| 07/10/2026 18:58 | 1 | 191.06 |
| 07/10/2026 18:58 | 10 | 191.04 |
| 07/10/2026 18:58 | 10 | 191.04 |
| 07/10/2026 18:58 | 1 | 191.04 |
| 07/10/2026 18:58 | 5 | 190.95 |
| 07/10/2026 18:58 | 11 | 191.00 |
| 07/10/2026 18:58 | 10 | 190.99 |
| 07/10/2026 18:58 | 10 | 190.99 |
| 07/10/2026 18:57 | 1 | 190.91 |
| 07/10/2026 18:57 | 2 | 190.91 |
| 07/10/2026 18:57 | 1 | 190.98 |
| 07/10/2026 18:57 | 5 | 190.95 |
| 07/10/2026 18:57 | 5 | 190.95 |
| 07/10/2026 18:57 | 5 | 191.05 |
| 07/10/2026 18:57 | 6 | 190.95 |
| 07/10/2026 18:57 | 9 | 191.14 |
| 07/10/2026 18:57 | 4 | 191.14 |
| 07/10/2026 18:56 | 10 | 191.005 |
| 07/10/2026 18:56 | 10 | 191.005 |
| 07/10/2026 18:56 | 1 | 191.11 |
| 07/10/2026 18:56 | 5 | 191.10 |
| 07/10/2026 18:55 | 1 | 191.08 |
| 07/10/2026 18:55 | 1 | 191.08 |
| 07/10/2026 18:55 | 1 | 191.08 |
| 07/10/2026 18:55 | 1 | 191.09 |
| 07/10/2026 18:54 | 13 | 191.18 |
| 07/10/2026 18:54 | 5 | 191.18 |
| 07/10/2026 18:54 | 8 | 191.14 |
| 07/10/2026 18:54 | 10 | 191.14 |
| 07/10/2026 18:54 | 100 | 191.14 |
| 07/10/2026 18:54 | 5 | 191.14 |
| 07/10/2026 18:54 | 19 | 191.14 |
| 07/10/2026 18:54 | 2 | 191.14 |
| 07/10/2026 18:54 | 10 | 191.14 |
| 07/10/2026 18:54 | 10 | 191.14 |
| 07/10/2026 18:54 | 115 | 191.13 |
| 07/10/2026 18:54 | 35 | 191.13 |
| 07/10/2026 18:54 | 26 | 191.11 |
| 07/10/2026 18:54 | 1 | 191.06 |
| 07/10/2026 18:54 | 146 | 191.08 |
| 07/10/2026 18:54 | 7 | 191.13 |
| 07/10/2026 18:54 | 2 | 191.12 |
| 07/10/2026 18:54 | 1 | 191.07 |
| 07/10/2026 18:54 | 20 | 191.06 |
| 07/10/2026 18:54 | 20 | 191.06 |
| 07/10/2026 18:53 | 1 | 191.07 |
| 07/10/2026 18:53 | 1 | 191.03 |
| 07/10/2026 18:53 | 100 | 190.94 |
| 07/10/2026 18:53 | 14 | 190.99 |
| 07/10/2026 18:52 | 3 | 191.03 |
| 07/10/2026 18:52 | 1 | 190.955 |
| 07/10/2026 18:51 | 15 | 190.88 |
| 07/10/2026 18:51 | 10 | 190.99 |
| 07/10/2026 18:51 | 10 | 190.985 |
| 07/10/2026 18:50 | 52 | 190.86 |
| 07/10/2026 18:49 | 5 | 190.92 |
| 07/10/2026 18:49 | 10 | 190.83 |
| 07/10/2026 18:49 | 1 | 190.93 |
| 07/10/2026 18:49 | 7 | 190.93 |
| 07/10/2026 18:49 | 1 | 190.94 |
| 07/10/2026 18:49 | 4 | 190.94 |
| 07/10/2026 18:49 | 1 | 190.94 |
| 07/10/2026 18:49 | 10 | 190.94 |
| 07/10/2026 18:48 | 1 | 191.10 |
| 07/10/2026 18:48 | 2 | 191.11 |
| 07/10/2026 18:48 | 7 | 191.14 |
| 07/10/2026 18:48 | 11 | 191.14 |
| 07/10/2026 18:46 | 11 | 191.22 |
| 07/10/2026 18:46 | 100 | 191.22 |
| 07/10/2026 18:46 | 10 | 191.22 |
| 07/10/2026 18:46 | 1 | 191.22 |
| 07/10/2026 18:46 | 13 | 191.08 |
| 07/10/2026 18:44 | 77 | 191.24 |
| 07/10/2026 18:44 | 75 | 191.075 |
| 07/10/2026 18:44 | 2 | 191.075 |
| 07/10/2026 18:44 | 2 | 191.105 |
| 07/10/2026 18:44 | 28 | 191.22 |
| 07/10/2026 18:44 | 72 | 191.22 |
| 07/10/2026 18:44 | 100 | 191.23 |
| 07/10/2026 18:44 | 100 | 191.23 |
| 07/10/2026 18:44 | 5 | 191.24 |
| 07/10/2026 18:44 | 19 | 191.40 |
| 07/10/2026 18:44 | 131 | 191.40 |
| 07/10/2026 18:44 | 1 | 191.36 |
| 07/10/2026 18:44 | 2 | 191.36 |
| 07/10/2026 18:44 | 6 | 191.38 |
| 07/10/2026 18:44 | 3 | 191.41 |
| 07/10/2026 18:44 | 6 | 191.41 |
| 07/10/2026 18:43 | 1 | 191.41 |
| 07/10/2026 18:43 | 14 | 191.39 |
| 07/10/2026 18:43 | 100 | 191.44 |
| 07/10/2026 18:43 | 300 | 191.42 |
| 07/10/2026 18:43 | 100 | 191.42 |
| 07/10/2026 18:43 | 100 | 191.43 |
| 07/10/2026 18:43 | 100 | 191.44 |
| 07/10/2026 18:43 | 100 | 191.45 |
| 07/10/2026 18:43 | 100 | 191.46 |
| 07/10/2026 18:43 | 1 | 191.47 |
| 07/10/2026 18:43 | 6 | 191.56 |
| 07/10/2026 18:42 | 7 | 191.555 |
| 07/10/2026 18:42 | 18 | 191.55 |
| 07/10/2026 18:40 | 1 | 191.53 |
| 07/10/2026 18:40 | 10 | 191.51 |
| 07/10/2026 18:40 | 12 | 191.51 |
| 07/10/2026 18:40 | 100 | 191.45 |
| 07/10/2026 18:40 | 5 | 191.44 |
| 07/10/2026 18:40 | 100 | 191.43 |
| 07/10/2026 18:40 | 10 | 191.43 |
| 07/10/2026 18:40 | 13 | 191.43 |
| 07/10/2026 18:40 | 100 | 191.43 |
| 07/10/2026 18:40 | 1 | 191.32 |
| 07/10/2026 18:39 | 1 | 191.31 |
| 07/10/2026 18:39 | 1 | 191.31 |
| 07/10/2026 18:39 | 12 | 191.42 |
| 07/10/2026 18:39 | 39 | 191.42 |
| 07/10/2026 18:39 | 1 | 191.32 |
| 07/10/2026 18:39 | 3 | 191.42 |
| 07/10/2026 18:39 | 10 | 191.42 |
| 07/10/2026 18:39 | 10 | 191.42 |
| 07/10/2026 18:39 | 17 | 191.36 |
| 07/10/2026 18:38 | 2 | 191.28 |
| 07/10/2026 18:38 | 1 | 191.28 |
| 07/10/2026 18:38 | 47 | 191.28 |
| 07/10/2026 18:38 | 1 | 191.28 |
| 07/10/2026 18:38 | 49 | 191.31 |
| 07/10/2026 18:38 | 1 | 191.33 |
| 07/10/2026 18:38 | 1 | 191.31 |
| 07/10/2026 18:38 | 1 | 191.29 |
| 07/10/2026 18:38 | 1 | 191.28 |
| 07/10/2026 18:37 | 1 | 191.28 |
| 07/10/2026 18:37 | 11 | 191.31 |
| 07/10/2026 18:37 | 10 | 191.31 |
| 07/10/2026 18:37 | 10 | 191.31 |
| 07/10/2026 18:37 | 28 | 191.26 |
| 07/10/2026 18:37 | 5 | 191.25 |
| 07/10/2026 18:37 | 10 | 191.25 |
| 07/10/2026 18:37 | 1 | 191.19 |
| 07/10/2026 18:37 | 25 | 191.15 |
| 07/10/2026 18:37 | 1 | 191.07 |
| 07/10/2026 18:37 | 12 | 190.95 |
| 07/10/2026 18:36 | 1 | 191.15 |
| 07/10/2026 18:36 | 1 | 191.16 |
| 07/10/2026 18:36 | 2 | 191.25 |
| 07/10/2026 18:36 | 1 | 191.24 |
| 07/10/2026 18:36 | 26 | 191.24 |
| 07/10/2026 18:36 | 13 | 191.24 |
| 07/10/2026 18:36 | 20 | 191.24 |
| 07/10/2026 18:36 | 11 | 191.24 |
| 07/10/2026 18:36 | 5 | 191.24 |
| 07/10/2026 18:36 | 13 | 191.24 |
| 07/10/2026 18:36 | 19 | 191.21 |
| 07/10/2026 18:36 | 7 | 191.21 |
| 07/10/2026 18:36 | 8 | 191.21 |
| 07/10/2026 18:36 | 11 | 191.19 |
| 07/10/2026 18:36 | 10 | 191.19 |
| 07/10/2026 18:36 | 10 | 191.19 |
| 07/10/2026 18:36 | 9 | 191.19 |
| 07/10/2026 18:36 | 91 | 191.19 |
| 07/10/2026 18:36 | 3 | 191.18 |
| 07/10/2026 18:36 | 10 | 191.18 |
| 07/10/2026 18:36 | 1 | 191.06 |
| 07/10/2026 18:35 | 1 | 191.06 |
| 07/10/2026 18:35 | 1 | 191.04 |
| 07/10/2026 18:34 | 1 | 191.12 |
| 07/10/2026 18:34 | 1 | 191.12 |
| 07/10/2026 18:34 | 10 | 191.12 |
| 07/10/2026 18:34 | 1 | 191.12 |
| 07/10/2026 18:34 | 1 | 191.12 |
| 07/10/2026 18:34 | 10 | 191.045 |
| 07/10/2026 18:34 | 1 | 191.075 |
| 07/10/2026 18:34 | 2 | 191.075 |
| 07/10/2026 18:34 | 28 | 191.06 |
| 07/10/2026 18:34 | 100 | 191.06 |
| 07/10/2026 18:34 | 17 | 191.10 |
| 07/10/2026 18:34 | 3 | 191.10 |
| 07/10/2026 18:34 | 7 | 191.10 |
| 07/10/2026 18:34 | 74 | 191.06 |
| 07/10/2026 18:34 | 10 | 191.01 |
| 07/10/2026 18:34 | 10 | 191.01 |
| 07/10/2026 18:34 | 50 | 191.01 |
| 07/10/2026 18:34 | 30 | 191.00 |
| 07/10/2026 18:34 | 20 | 191.00 |
| 07/10/2026 18:34 | 100 | 190.99 |
| 07/10/2026 18:34 | 10 | 190.96 |
| 07/10/2026 18:34 | 10 | 190.96 |
| 07/10/2026 18:34 | 10 | 190.96 |
| 07/10/2026 18:33 | 1 | 190.87 |
| 07/10/2026 18:33 | 15 | 190.92 |
| 07/10/2026 18:33 | 5 | 190.92 |
| 07/10/2026 18:33 | 10 | 190.88 |
| 07/10/2026 18:33 | 40 | 190.88 |
| 07/10/2026 18:33 | 17 | 190.88 |
| 07/10/2026 18:33 | 1 | 190.85 |
| 07/10/2026 18:33 | 9 | 190.85 |
| 07/10/2026 18:33 | 10 | 190.85 |
| 07/10/2026 18:33 | 10 | 190.85 |
| 07/10/2026 18:33 | 1 | 190.85 |
| 07/10/2026 18:33 | 9 | 190.85 |
| 07/10/2026 18:33 | 200 | 190.85 |
| 07/10/2026 18:33 | 1 | 190.85 |
| 07/10/2026 18:33 | 1 | 190.83 |
| 07/10/2026 18:33 | 10 | 190.755 |
| 07/10/2026 18:33 | 3 | 190.88 |
| 07/10/2026 18:33 | 1 | 190.82 |
| 07/10/2026 18:33 | 2 | 190.82 |
| 07/10/2026 18:33 | 1 | 190.81 |
| 07/10/2026 18:32 | 12 | 190.75 |
| 07/10/2026 18:32 | 88 | 190.80 |
| 07/10/2026 18:32 | 100 | 190.80 |
| 07/10/2026 18:32 | 150 | 190.74 |
| 07/10/2026 18:31 | 9 | 190.76 |
| 07/10/2026 18:31 | 90 | 190.65 |
| 07/10/2026 18:31 | 14 | 190.73 |
| 07/10/2026 18:31 | 100 | 190.68 |
| 07/10/2026 18:31 | 10 | 190.82 |
| 07/10/2026 18:31 | 2 | 190.85 |
| 07/10/2026 18:31 | 13 | 190.87 |
| 07/10/2026 18:31 | 14 | 190.87 |
| 07/10/2026 18:31 | 100 | 190.88 |
| 07/10/2026 18:31 | 13 | 190.89 |
| 07/10/2026 18:31 | 1 | 190.99 |
| 07/10/2026 18:31 | 10 | 190.955 |
| 07/10/2026 18:31 | 100 | 190.955 |
| 07/10/2026 18:31 | 100 | 190.96 |
| 07/10/2026 18:31 | 100 | 190.96 |
| 07/10/2026 18:31 | 100 | 190.92 |
| 07/10/2026 18:31 | 2 | 190.86 |
| 07/10/2026 18:31 | 10 | 190.87 |
| 07/10/2026 18:31 | 20 | 190.88 |
| 07/10/2026 18:31 | 60 | 190.88 |
| 07/10/2026 18:31 | 20 | 190.89 |
| 07/10/2026 18:31 | 80 | 190.89 |
| 07/10/2026 18:31 | 200 | 190.89 |
| 07/10/2026 18:31 | 1 | 190.94 |
| 07/10/2026 18:31 | 11 | 190.94 |
| 07/10/2026 18:31 | 14 | 190.95 |
| 07/10/2026 18:31 | 1 | 190.96 |
| 07/10/2026 18:31 | 100 | 191.10 |
| 07/10/2026 18:31 | 49 | 191.20 |
| 07/10/2026 18:31 | 10 | 191.20 |
| 07/10/2026 18:31 | 1 | 191.20 |
| 07/10/2026 18:31 | 14 | 191.20 |
| 07/10/2026 18:31 | 8 | 191.20 |
| 07/10/2026 18:31 | 1 | 191.20 |
| 07/10/2026 18:31 | 100 | 191.19 |
| 07/10/2026 18:31 | 1 | 191.18 |
| 07/10/2026 18:31 | 1 | 191.12 |
| 07/10/2026 18:30 | 8 | 191.12 |
| 07/10/2026 18:30 | 1 | 191.12 |
| 07/10/2026 18:30 | 8 | 191.09 |
| 07/10/2026 18:29 | 1 | 191.14 |
| 07/10/2026 18:29 | 4 | 191.21 |
| 07/10/2026 18:29 | 1 | 191.21 |
| 07/10/2026 18:28 | 1 | 191.22 |
| 07/10/2026 18:27 | 4 | 191.24 |
| 07/10/2026 18:27 | 3 | 191.24 |
| 07/10/2026 18:27 | 1 | 191.21 |
| 07/10/2026 18:27 | 1 | 191.21 |
| 07/10/2026 18:27 | 1 | 191.20 |
| 07/10/2026 18:27 | 5 | 191.01 |
| 07/10/2026 18:27 | 14 | 191.05 |
| 07/10/2026 18:27 | 1 | 191.06 |
| 07/10/2026 18:27 | 100 | 191.08 |
| 07/10/2026 18:27 | 1 | 191.09 |
| 07/10/2026 18:27 | 99 | 191.09 |
| 07/10/2026 18:27 | 1 | 191.10 |
| 07/10/2026 18:26 | 100 | 191.12 |
| 07/10/2026 18:24 | 6 | 191.27 |
| 07/10/2026 18:24 | 10 | 191.255 |
| 07/10/2026 18:23 | 1 | 191.32 |
| 07/10/2026 18:23 | 2 | 191.32 |
| 07/10/2026 18:22 | 1 | 191.20 |
| 07/10/2026 18:22 | 11 | 191.19 |
| 07/10/2026 18:22 | 2 | 191.18 |
| 07/10/2026 18:22 | 14 | 191.18 |
| 07/10/2026 18:22 | 2 | 191.13 |
| 07/10/2026 18:22 | 10 | 191.13 |
| 07/10/2026 18:22 | 14 | 191.13 |
| 07/10/2026 18:22 | 10 | 191.13 |
| 07/10/2026 18:22 | 2 | 191.13 |
| 07/10/2026 18:22 | 13 | 191.13 |
| 07/10/2026 18:22 | 11 | 191.13 |
| 07/10/2026 18:22 | 11 | 191.13 |
| 07/10/2026 18:22 | 100 | 191.13 |
| 07/10/2026 18:22 | 10 | 191.13 |
| 07/10/2026 18:22 | 2 | 191.11 |
| 07/10/2026 18:22 | 17 | 191.01 |
| 07/10/2026 18:22 | 10 | 191.07 |
| 07/10/2026 18:22 | 6 | 191.07 |
| 07/10/2026 18:22 | 14 | 191.005 |
| 07/10/2026 18:22 | 50 | 190.99 |
| 07/10/2026 18:22 | 12 | 190.97 |
| 07/10/2026 18:21 | 10 | 191.06 |
| 07/10/2026 18:21 | 1 | 191.03 |
| 07/10/2026 18:21 | 1 | 191.03 |
| 07/10/2026 18:21 | 1 | 191.03 |
| 07/10/2026 18:21 | 1 | 190.98 |
| 07/10/2026 18:21 | 1 | 191.06 |
| 07/10/2026 18:21 | 2 | 191.07 |
| 07/10/2026 18:21 | 2 | 191.07 |
| 07/10/2026 18:21 | 1 | 191.13 |
| 07/10/2026 18:20 | 100 | 191.14 |
| 07/10/2026 18:20 | 1 | 191.31 |
| 07/10/2026 18:20 | 1 | 191.32 |
| 07/10/2026 18:19 | 2 | 191.14 |
| 07/10/2026 18:19 | 114 | 191.12 |
| 07/10/2026 18:19 | 100 | 191.13 |
| 07/10/2026 18:19 | 100 | 191.15 |
| 07/10/2026 18:19 | 99 | 191.12 |
| 07/10/2026 18:19 | 1 | 191.12 |
| 07/10/2026 18:19 | 100 | 191.12 |
| 07/10/2026 18:19 | 6 | 191.14 |
| 07/10/2026 18:19 | 6 | 191.14 |
| 07/10/2026 18:19 | 1 | 191.15 |
| 07/10/2026 18:19 | 1 | 191.15 |
| 07/10/2026 18:19 | 1 | 191.15 |
| 07/10/2026 18:19 | 31 | 191.15 |
| 07/10/2026 18:19 | 10 | 191.15 |
| 07/10/2026 18:19 | 45 | 191.15 |
| 07/10/2026 18:19 | 11 | 191.15 |
| 07/10/2026 18:19 | 44 | 191.15 |
| 07/10/2026 18:19 | 100 | 191.16 |
| 07/10/2026 18:19 | 1 | 191.17 |
| 07/10/2026 18:19 | 83 | 191.19 |
| 07/10/2026 18:19 | 10 | 191.20 |
| 07/10/2026 18:17 | 14 | 191.28 |
| 07/10/2026 18:17 | 97 | 191.22 |
| 07/10/2026 18:17 | 3 | 191.22 |
| 07/10/2026 18:17 | 100 | 191.23 |
| 07/10/2026 18:17 | 3 | 191.42 |
| 07/10/2026 18:17 | 4 | 191.40 |
| 07/10/2026 18:17 | 10 | 191.39 |
| 07/10/2026 18:17 | 14 | 191.365 |
| 07/10/2026 18:17 | 100 | 191.28 |
| 07/10/2026 18:17 | 8 | 191.36 |
| 07/10/2026 18:17 | 1 | 191.38 |
| 07/10/2026 18:17 | 912 | 191.43 |
| 07/10/2026 18:17 | 4 | 191.43 |
| 07/10/2026 18:17 | 7 | 191.43 |
| 07/10/2026 18:17 | 1 | 191.43 |
| 07/10/2026 18:17 | 1 | 191.46 |
| 07/10/2026 18:17 | 4 | 191.45 |
| 07/10/2026 18:17 | 1 | 191.43 |
| 07/10/2026 18:17 | 37 | 191.43 |
| 07/10/2026 18:17 | 2 | 191.43 |
| 07/10/2026 18:16 | 1 | 191.43 |
| 07/10/2026 18:16 | 1 | 191.43 |
| 07/10/2026 18:16 | 1 | 191.43 |
| 07/10/2026 18:16 | 1 | 191.43 |
| 07/10/2026 18:16 | 55 | 191.43 |
| 07/10/2026 18:16 | 100 | 191.43 |
| 07/10/2026 18:16 | 26 | 191.43 |
| 07/10/2026 18:16 | 20 | 191.43 |
| 07/10/2026 18:16 | 122 | 191.43 |
| 07/10/2026 18:16 | 102 | 191.43 |
| 07/10/2026 18:16 | 6 | 191.43 |
| 07/10/2026 18:16 | 1 | 191.43 |
| 07/10/2026 18:16 | 100 | 191.43 |
| 07/10/2026 18:16 | 6 | 191.44 |
| 07/10/2026 18:16 | 1 | 191.47 |
| 07/10/2026 18:16 | 21 | 191.47 |
| 07/10/2026 18:16 | 8 | 191.50 |
| 07/10/2026 18:16 | 8 | 191.50 |
| 07/10/2026 18:16 | 6 | 191.53 |
| 07/10/2026 18:16 | 28 | 191.53 |
| 07/10/2026 18:16 | 100 | 191.55 |
| 07/10/2026 18:16 | 6 | 191.62 |
| 07/10/2026 18:16 | 1 | 191.59 |
| 07/10/2026 18:16 | 1 | 191.59 |
| 07/10/2026 18:16 | 1 | 191.53 |
| 07/10/2026 18:16 | 1 | 191.53 |
| 07/10/2026 18:15 | 10 | 191.53 |
| 07/10/2026 18:15 | 6 | 191.60 |
| 07/10/2026 18:14 | 8 | 191.63 |
| 07/10/2026 18:14 | 1 | 191.61 |
| 07/10/2026 18:14 | 5 | 191.60 |
| 07/10/2026 18:14 | 5 | 191.53 |
| 07/10/2026 18:14 | 4 | 191.52 |
| 07/10/2026 18:14 | 3 | 191.53 |
| 07/10/2026 18:14 | 1 | 191.55 |
| 07/10/2026 18:13 | 1 | 191.545 |
| 07/10/2026 18:13 | 1 | 191.535 |
| 07/10/2026 18:13 | 1 | 191.53 |
| 07/10/2026 18:13 | 100 | 191.46 |
| 07/10/2026 18:13 | 10 | 191.445 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 1 | 191.52 |
| 07/10/2026 18:09 | 12 | 191.52 |
| 07/10/2026 18:09 | 100 | 191.42 |
| 07/10/2026 18:09 | 25 | 191.505 |
| 07/10/2026 18:09 | 20 | 191.50 |
| 07/10/2026 18:09 | 2 | 191.50 |
| 07/10/2026 18:09 | 1 | 191.50 |
| 07/10/2026 18:09 | 10 | 191.47 |
| 07/10/2026 18:09 | 100 | 191.47 |
| 07/10/2026 18:09 | 10 | 191.47 |
| 07/10/2026 18:09 | 5 | 191.47 |
| 07/10/2026 18:08 | 1 | 191.42 |
| 07/10/2026 18:08 | 1 | 191.42 |
| 07/10/2026 18:08 | 10 | 191.45 |
| 07/10/2026 18:08 | 211 | 191.44 |
| 07/10/2026 18:08 | 100 | 191.44 |
| 07/10/2026 18:08 | 72 | 191.44 |
| 07/10/2026 18:08 | 28 | 191.44 |
| 07/10/2026 18:08 | 72 | 191.44 |
| 07/10/2026 18:08 | 28 | 191.44 |
| 07/10/2026 18:08 | 8 | 191.44 |
| 07/10/2026 18:08 | 64 | 191.44 |
| 07/10/2026 18:08 | 8 | 191.44 |
| 07/10/2026 18:08 | 10 | 191.44 |
| 07/10/2026 18:08 | 18 | 191.44 |
| 07/10/2026 18:08 | 72 | 191.44 |
| 07/10/2026 18:08 | 18 | 191.44 |
| 07/10/2026 18:08 | 10 | 191.44 |
| 07/10/2026 18:08 | 10 | 191.44 |
| 07/10/2026 18:08 | 10 | 191.44 |
| 07/10/2026 18:08 | 100 | 191.44 |
| 07/10/2026 18:08 | 92 | 191.44 |
| 07/10/2026 18:08 | 7 | 191.43 |
| 07/10/2026 18:08 | 1 | 191.43 |
| 07/10/2026 18:08 | 1 | 191.35 |
| 07/10/2026 18:07 | 7 | 191.40 |
| 07/10/2026 18:07 | 8 | 191.44 |
| 07/10/2026 18:07 | 17 | 191.41 |
| 07/10/2026 18:07 | 8 | 191.41 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 84 | 191.44 |
| 07/10/2026 18:07 | 16 | 191.44 |
| 07/10/2026 18:07 | 90 | 191.44 |
| 07/10/2026 18:07 | 10 | 191.44 |
| 07/10/2026 18:07 | 96 | 191.44 |
| 07/10/2026 18:07 | 4 | 191.44 |
| 07/10/2026 18:07 | 6 | 191.44 |
| 07/10/2026 18:07 | 94 | 191.44 |
| 07/10/2026 18:07 | 29 | 191.44 |
| 07/10/2026 18:07 | 6 | 191.44 |
| 07/10/2026 18:07 | 97 | 191.44 |
| 07/10/2026 18:07 | 6 | 191.43 |
| 07/10/2026 18:07 | 3 | 191.44 |
| 07/10/2026 18:07 | 7 | 191.43 |
| 07/10/2026 18:07 | 7 | 191.40 |
| 07/10/2026 18:07 | 7 | 191.41 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 25 | 191.42 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 110 | 191.44 |
| 07/10/2026 18:07 | 10 | 191.44 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 20 | 191.44 |
| 07/10/2026 18:07 | 26 | 191.44 |
| 07/10/2026 18:07 | 20 | 191.44 |
| 07/10/2026 18:07 | 20 | 191.44 |
| 07/10/2026 18:07 | 124 | 191.44 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 16 | 191.44 |
| 07/10/2026 18:07 | 190 | 191.44 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 163 | 191.44 |
| 07/10/2026 18:07 | 10 | 191.44 |
| 07/10/2026 18:07 | 10 | 191.44 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 4 | 191.44 |
| 07/10/2026 18:07 | 100 | 191.44 |
| 07/10/2026 18:07 | 1 | 191.37 |
| 07/10/2026 18:07 | 1 | 191.35 |
| 07/10/2026 18:07 | 10 | 191.34 |
| 07/10/2026 18:07 | 10 | 191.34 |
| 07/10/2026 18:07 | 1 | 191.34 |
| 07/10/2026 18:07 | 1 | 191.34 |
| 07/10/2026 18:05 | 6 | 191.46 |
| 07/10/2026 18:05 | 10 | 191.46 |
| 07/10/2026 18:05 | 10 | 191.46 |
| 07/10/2026 18:05 | 10 | 191.46 |
| 07/10/2026 18:05 | 9 | 191.46 |
| 07/10/2026 18:05 | 1 | 191.46 |
| 07/10/2026 18:04 | 1 | 191.44 |
| 07/10/2026 18:04 | 10 | 191.24 |
| 07/10/2026 18:04 | 11 | 191.24 |
| 07/10/2026 18:04 | 10 | 191.24 |
| 07/10/2026 18:04 | 1 | 191.26 |
| 07/10/2026 18:04 | 38 | 191.38 |
| 07/10/2026 18:03 | 1 | 191.39 |
| 07/10/2026 18:03 | 25 | 191.39 |
| 07/10/2026 18:03 | 1 | 191.26 |
| 07/10/2026 18:03 | 7 | 191.26 |
| 07/10/2026 18:03 | 5 | 191.24 |
| 07/10/2026 18:03 | 9 | 191.26 |
| 07/10/2026 18:03 | 1 | 191.26 |
| 07/10/2026 18:03 | 1 | 191.26 |
| 07/10/2026 18:03 | 1 | 191.26 |
| 07/10/2026 18:03 | 1 | 191.27 |
| 07/10/2026 18:02 | 36 | 191.43 |
| 07/10/2026 18:02 | 1 | 191.26 |
| 07/10/2026 18:02 | 1 | 191.26 |
| 07/10/2026 18:02 | 1 | 191.39 |
| 07/10/2026 18:02 | 1 | 191.26 |
| 07/10/2026 18:02 | 12 | 191.38 |
| 07/10/2026 18:01 | 1 | 191.26 |
| 07/10/2026 18:01 | 50 | 191.43 |
| 07/10/2026 18:01 | 1 | 191.27 |
| 07/10/2026 18:01 | 1 | 191.27 |
| 07/10/2026 18:01 | 10 | 191.38 |
| 07/10/2026 18:01 | 10 | 191.38 |
| 07/10/2026 18:01 | 17 | 191.37 |
| 07/10/2026 18:01 | 25 | 191.37 |
| 07/10/2026 18:01 | 10 | 191.38 |
| 07/10/2026 18:01 | 10 | 191.38 |
| 07/10/2026 18:01 | 10 | 191.38 |
| 07/10/2026 18:01 | 1 | 191.38 |
| 07/10/2026 18:01 | 10 | 191.38 |
| 07/10/2026 18:01 | 20 | 191.37 |
| 07/10/2026 18:01 | 1 | 191.37 |
| 07/10/2026 18:01 | 4 | 191.37 |
| 07/10/2026 18:00 | 2 | 191.36 |
| 07/10/2026 18:00 | 1 | 191.27 |
| 07/10/2026 18:00 | 1 | 191.28 |
| 07/10/2026 18:00 | 100 | 191.23 |
| 07/10/2026 18:00 | 100 | 191.25 |
| 07/10/2026 18:00 | 1 | 191.24 |
| 07/10/2026 18:00 | 18 | 191.24 |
| 07/10/2026 18:00 | 81 | 191.23 |
| 07/10/2026 18:00 | 1 | 191.24 |
| 07/10/2026 18:00 | 13 | 191.24 |
| 07/10/2026 18:00 | 21 | 191.24 |
| 07/10/2026 18:00 | 14 | 191.24 |
| 07/10/2026 18:00 | 18 | 191.24 |
| 07/10/2026 18:00 | 8 | 191.24 |
| 07/10/2026 18:00 | 67 | 191.24 |
| 07/10/2026 18:00 | 25 | 191.24 |
| 07/10/2026 18:00 | 75 | 191.25 |
| 07/10/2026 18:00 | 25 | 191.25 |
| 07/10/2026 18:00 | 15 | 191.28 |
| 07/10/2026 18:00 | 15 | 191.27 |
| 07/10/2026 18:00 | 33 | 191.26 |
| 07/10/2026 18:00 | 15 | 191.26 |
| 07/10/2026 18:00 | 25 | 191.23 |
| 07/10/2026 18:00 | 18 | 191.23 |
| 07/10/2026 18:00 | 47 | 191.23 |
| 07/10/2026 18:00 | 33 | 191.23 |
| 07/10/2026 18:00 | 53 | 191.24 |
| 07/10/2026 18:00 | 47 | 191.24 |
| 07/10/2026 18:00 | 100 | 191.24 |
| 07/10/2026 18:00 | 12 | 191.27 |
| 07/10/2026 18:00 | 6 | 191.27 |
| 07/10/2026 18:00 | 86 | 191.27 |
| 07/10/2026 18:00 | 14 | 191.27 |
| 07/10/2026 18:00 | 200 | 191.26 |
| 07/10/2026 18:00 | 100 | 191.27 |
| 07/10/2026 18:00 | 100 | 191.27 |
| 07/10/2026 18:00 | 10 | 191.29 |
| 07/10/2026 18:00 | 15 | 191.28 |
| 07/10/2026 18:00 | 14 | 191.27 |
| 07/10/2026 18:00 | 15 | 191.27 |
| 07/10/2026 18:00 | 49 | 191.23 |
| 07/10/2026 18:00 | 74 | 191.18 |
| 07/10/2026 18:00 | 26 | 191.18 |
| 07/10/2026 18:00 | 18 | 191.18 |
| 07/10/2026 18:00 | 14 | 191.18 |
| 07/10/2026 18:00 | 42 | 191.18 |
| 07/10/2026 18:00 | 26 | 191.18 |
| 07/10/2026 18:00 | 120 | 191.18 |
| 07/10/2026 18:00 | 100 | 191.18 |
| 07/10/2026 18:00 | 100 | 191.19 |
| 07/10/2026 18:00 | 30 | 191.22 |
| 07/10/2026 18:00 | 2 | 191.18 |
| 07/10/2026 18:00 | 67 | 191.18 |
| 07/10/2026 18:00 | 33 | 191.18 |
| 07/10/2026 18:00 | 11 | 191.15 |
| 07/10/2026 18:00 | 100 | 191.14 |
| 07/10/2026 18:00 | 2 | 191.07 |
| 07/10/2026 18:00 | 10 | 191.06 |
| 07/10/2026 18:00 | 1 | 191.04 |
| 07/10/2026 18:00 | 4 | 191.03 |
| 07/10/2026 18:00 | 2 | 191.03 |
| 07/10/2026 18:00 | 1 | 191.02 |
| 07/10/2026 18:00 | 3 | 191.02 |
| 07/10/2026 18:00 | 11 | 191.02 |
| 07/10/2026 18:00 | 1 | 191.02 |
| 07/10/2026 18:00 | 26 | 190.93 |
| 07/10/2026 18:00 | 13 | 190.93 |
| 07/10/2026 18:00 | 15 | 190.93 |
| 07/10/2026 18:00 | 5 | 191.03 |
| 07/10/2026 18:00 | 10 | 191.03 |
| 07/10/2026 18:00 | 18 | 191.02 |
| 07/10/2026 18:00 | 2 | 191.02 |
| 07/10/2026 18:00 | 7 | 191.01 |
| 07/10/2026 18:00 | 17 | 191.00 |
| 07/10/2026 18:00 | 2 | 190.96 |
| 07/10/2026 18:00 | 100 | 190.94 |
| 07/10/2026 18:00 | 100 | 190.94 |
| 07/10/2026 18:00 | 2 | 190.93 |
| 07/10/2026 18:00 | 14 | 190.92 |
| 07/10/2026 18:00 | 14 | 190.92 |
| 07/10/2026 18:00 | 1 | 190.92 |
| 07/10/2026 18:00 | 1 | 190.89 |
| 07/10/2026 18:00 | 16 | 190.89 |
| 07/10/2026 18:00 | 11 | 190.855 |
| 07/10/2026 18:00 | 7 | 190.89 |
| 07/10/2026 18:00 | 7 | 190.82 |
| 07/10/2026 18:00 | 85 | 190.805 |
| 07/10/2026 18:00 | 15 | 190.805 |
| 07/10/2026 18:00 | 10 | 190.805 |
| 07/10/2026 18:00 | 25 | 190.72 |
| 07/10/2026 18:00 | 31 | 190.77 |
| 07/10/2026 18:00 | 31 | 190.77 |
| 07/10/2026 18:00 | 17 | 190.77 |
| 07/10/2026 18:00 | 8 | 190.77 |
| 07/10/2026 18:00 | 69 | 190.80 |
| 07/10/2026 18:00 | 31 | 190.80 |
| 07/10/2026 18:00 | 1 | 190.84 |
| 07/10/2026 18:00 | 1 | 190.84 |
| 07/10/2026 17:59 | 1 | 190.84 |
| 07/10/2026 17:59 | 1 | 190.84 |
| 07/10/2026 17:58 | 12 | 190.93 |
| 07/10/2026 17:58 | 1 | 190.85 |
| 07/10/2026 17:58 | 1 | 190.85 |
| 07/10/2026 17:58 | 1 | 190.85 |
| 07/10/2026 17:57 | 100 | 190.82 |
| 07/10/2026 17:57 | 1 | 190.85 |
| 07/10/2026 17:57 | 1 | 190.85 |
| 07/10/2026 17:57 | 1 | 190.85 |
| 07/10/2026 17:56 | 1 | 190.86 |
| 07/10/2026 17:56 | 1 | 190.88 |
| 07/10/2026 17:55 | 1 | 190.83 |
| 07/10/2026 17:55 | 1 | 190.88 |
| 07/10/2026 17:55 | 1 | 190.88 |
| 07/10/2026 17:54 | 100 | 190.89 |
| 07/10/2026 17:54 | 1 | 190.89 |
| 07/10/2026 17:54 | 1 | 190.87 |
| 07/10/2026 17:53 | 36 | 190.86 |
| 07/10/2026 17:53 | 20 | 190.89 |
| 07/10/2026 17:53 | 3 | 190.89 |
| 07/10/2026 17:52 | 10 | 190.895 |
| 07/10/2026 17:51 | 28 | 190.91 |
| 07/10/2026 17:51 | 28 | 190.92 |
| 07/10/2026 17:51 | 28 | 190.92 |
| 07/10/2026 17:51 | 1 | 190.95 |
| 07/10/2026 17:50 | 1 | 190.98 |
| 07/10/2026 17:50 | 1 | 190.96 |
| 07/10/2026 17:50 | 1 | 190.93 |
| 07/10/2026 17:50 | 1 | 190.95 |
| 07/10/2026 17:49 | 39 | 190.875 |
| 07/10/2026 17:48 | 1 | 191.00 |
| 07/10/2026 17:47 | 1 | 191.00 |
| 07/10/2026 17:47 | 1 | 191.00 |
| 07/10/2026 17:47 | 3 | 190.99 |
| 07/10/2026 17:47 | 3 | 190.99 |
| 07/10/2026 17:47 | 10 | 190.99 |
| 07/10/2026 17:47 | 10 | 190.99 |
| 07/10/2026 17:47 | 10 | 190.99 |
| 07/10/2026 17:47 | 5 | 190.99 |
| 07/10/2026 17:47 | 4 | 190.99 |
| 07/10/2026 17:47 | 1 | 190.99 |
| 07/10/2026 17:47 | 1 | 190.91 |
| 07/10/2026 17:46 | 1 | 190.90 |
| 07/10/2026 17:46 | 3 | 190.92 |
| 07/10/2026 17:46 | 1 | 190.91 |
| 07/10/2026 17:46 | 1 | 190.90 |
| 07/10/2026 17:46 | 10 | 190.88 |
| 07/10/2026 17:45 | 25 | 190.87 |
| 07/10/2026 17:45 | 25 | 190.87 |
| 07/10/2026 17:45 | 25 | 190.87 |
| 07/10/2026 17:45 | 5 | 190.89 |
| 07/10/2026 17:43 | 10 | 190.93 |
| 07/10/2026 17:43 | 12 | 190.90 |
| 07/10/2026 17:42 | 26 | 190.77 |
| 07/10/2026 17:42 | 3 | 190.87 |
| 07/10/2026 17:42 | 1 | 190.87 |
| 07/10/2026 17:41 | 38 | 191.12 |
| 07/10/2026 17:41 | 1 | 191.12 |
| 07/10/2026 17:41 | 1 | 191.12 |
| 07/10/2026 17:41 | 3 | 191.06 |
| 07/10/2026 17:41 | 4 | 191.03 |
| 07/10/2026 17:41 | 9 | 190.95 |
| 07/10/2026 17:41 | 4 | 190.955 |
| 07/10/2026 17:41 | 23 | 190.86 |
| 07/10/2026 17:41 | 22 | 190.88 |
| 07/10/2026 17:41 | 1 | 190.94 |
| 07/10/2026 17:41 | 23 | 191.01 |
| 07/10/2026 17:38 | 3 | 191.10 |
| 07/10/2026 17:38 | 27 | 191.11 |
| 07/10/2026 17:38 | 58 | 191.11 |
| 07/10/2026 17:38 | 42 | 191.11 |
| 07/10/2026 17:38 | 1 | 191.11 |
| 07/10/2026 17:38 | 1 | 191.11 |
| 07/10/2026 17:38 | 1 | 191.11 |
| 07/10/2026 17:38 | 2 | 191.11 |
| 07/10/2026 17:38 | 10 | 191.10 |
| 07/10/2026 17:38 | 10 | 191.10 |
| 07/10/2026 17:38 | 10 | 191.10 |
| 07/10/2026 17:38 | 100 | 191.10 |
| 07/10/2026 17:38 | 3 | 191.10 |
| 07/10/2026 17:38 | 3 | 191.10 |
| 07/10/2026 17:38 | 92 | 191.10 |
| 07/10/2026 17:38 | 8 | 191.10 |
| 07/10/2026 17:38 | 6 | 191.06 |
| 07/10/2026 17:37 | 20 | 191.07 |
| 07/10/2026 17:36 | 8 | 191.04 |
| 07/10/2026 17:36 | 23 | 191.07 |
| 07/10/2026 17:36 | 13 | 191.04 |
| 07/10/2026 17:36 | 25 | 190.97 |
| 07/10/2026 17:35 | 2 | 191.04 |
| 07/10/2026 17:35 | 5 | 191.09 |
| 07/10/2026 17:35 | 17 | 191.10 |
| 07/10/2026 17:35 | 11 | 191.13 |
| 07/10/2026 17:35 | 11 | 191.13 |
| 07/10/2026 17:35 | 50 | 191.34 |
| 07/10/2026 17:35 | 66 | 191.38 |
| 07/10/2026 17:35 | 63 | 191.39 |
| 07/10/2026 17:35 | 4 | 191.36 |
| 07/10/2026 17:35 | 11 | 191.28 |
| 07/10/2026 17:35 | 41 | 191.40 |
| 07/10/2026 17:34 | 25 | 191.285 |
| 07/10/2026 17:34 | 100 | 191.34 |
| 07/10/2026 17:33 | 86 | 191.43 |
| 07/10/2026 17:33 | 14 | 191.375 |
| 07/10/2026 17:32 | 5 | 191.20 |
| 07/10/2026 17:32 | 100 | 191.15 |
| 07/10/2026 17:32 | 98 | 191.17 |
| 07/10/2026 17:32 | 2 | 191.17 |
| 07/10/2026 17:31 | 1 | 191.26 |
| 07/10/2026 17:31 | 5 | 191.26 |
| 07/10/2026 17:31 | 5 | 191.26 |
| 07/10/2026 17:31 | 5 | 191.26 |
| 07/10/2026 17:31 | 16 | 191.27 |
| 07/10/2026 17:31 | 16 | 191.27 |
| 07/10/2026 17:31 | 16 | 191.30 |
| 07/10/2026 17:31 | 22 | 191.30 |
| 07/10/2026 17:31 | 100 | 191.31 |
| 07/10/2026 17:31 | 212 | 191.41 |
| 07/10/2026 17:31 | 25 | 191.31 |
| 07/10/2026 17:31 | 3 | 191.34 |
| 07/10/2026 17:31 | 4 | 191.37 |
| 07/10/2026 17:31 | 1 | 191.35 |
| 07/10/2026 17:31 | 9 | 191.34 |
| 07/10/2026 17:31 | 10 | 191.33 |
| 07/10/2026 17:31 | 10 | 191.33 |
| 07/10/2026 17:31 | 10 | 191.33 |
| 07/10/2026 17:31 | 16 | 191.33 |
| 07/10/2026 17:31 | 84 | 191.33 |
| 07/10/2026 17:31 | 3 | 191.32 |
| 07/10/2026 17:31 | 13 | 191.32 |
| 07/10/2026 17:31 | 2 | 191.20 |
| 07/10/2026 17:31 | 1 | 191.20 |
| 07/10/2026 17:30 | 2 | 191.22 |
| 07/10/2026 17:30 | 1 | 191.15 |
| 07/10/2026 17:29 | 6 | 191.32 |
| 07/10/2026 17:29 | 6 | 191.32 |
| 07/10/2026 17:29 | 2 | 191.22 |
| 07/10/2026 17:29 | 6 | 191.32 |
| 07/10/2026 17:29 | 20 | 191.24 |
| 07/10/2026 17:29 | 3 | 191.32 |
| 07/10/2026 17:29 | 1 | 191.31 |
| 07/10/2026 17:29 | 1 | 191.25 |
| 07/10/2026 17:29 | 1 | 191.22 |
| 07/10/2026 17:29 | 8 | 191.16 |
| 07/10/2026 17:29 | 6 | 191.27 |
| 07/10/2026 17:29 | 10 | 191.15 |
| 07/10/2026 17:29 | 1 | 191.15 |
| 07/10/2026 17:29 | 6 | 191.29 |
| 07/10/2026 17:29 | 7 | 191.30 |
| 07/10/2026 17:29 | 1 | 191.22 |
| 07/10/2026 17:28 | 1 | 191.32 |
| 07/10/2026 17:28 | 6 | 191.25 |
| 07/10/2026 17:28 | 6 | 191.13 |
| 07/10/2026 17:28 | 2 | 191.255 |
| 07/10/2026 17:27 | 12 | 191.30 |
| 07/10/2026 17:26 | 2 | 191.33 |
| 07/10/2026 17:26 | 1 | 191.33 |
| 07/10/2026 17:26 | 5 | 191.28 |
| 07/10/2026 17:26 | 28 | 191.29 |
| 07/10/2026 17:26 | 100 | 191.29 |
| 07/10/2026 17:26 | 31 | 191.34 |
| 07/10/2026 17:26 | 100 | 191.35 |
| 07/10/2026 17:26 | 1 | 191.45 |
| 07/10/2026 17:26 | 1 | 191.45 |
| 07/10/2026 17:26 | 8 | 191.43 |
| 07/10/2026 17:25 | 1 | 191.425 |
| 07/10/2026 17:25 | 51 | 191.42 |
| 07/10/2026 17:25 | 1 | 191.41 |
| 07/10/2026 17:25 | 4 | 191.34 |
| 07/10/2026 17:25 | 6 | 191.42 |
| 07/10/2026 17:25 | 1 | 191.42 |
| 07/10/2026 17:25 | 1 | 191.41 |
| 07/10/2026 17:25 | 10 | 191.36 |
| 07/10/2026 17:25 | 10 | 191.36 |
| 07/10/2026 17:25 | 52 | 191.35 |
| 07/10/2026 17:25 | 10 | 191.28 |
| 07/10/2026 17:25 | 10 | 191.28 |
| 07/10/2026 17:25 | 100 | 191.23 |
| 07/10/2026 17:25 | 10 | 191.19 |
| 07/10/2026 17:25 | 1 | 191.19 |
| 07/10/2026 17:25 | 1 | 191.14 |
| 07/10/2026 17:24 | 25 | 191.13 |
| 07/10/2026 17:24 | 25 | 191.13 |
| 07/10/2026 17:24 | 50 | 191.09 |
| 07/10/2026 17:24 | 400 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 32 | 191.04 |
| 07/10/2026 17:24 | 68 | 191.04 |
| 07/10/2026 17:24 | 32 | 191.04 |
| 07/10/2026 17:24 | 56 | 191.04 |
| 07/10/2026 17:24 | 39 | 191.04 |
| 07/10/2026 17:24 | 5 | 191.04 |
| 07/10/2026 17:24 | 95 | 191.04 |
| 07/10/2026 17:24 | 2 | 191.04 |
| 07/10/2026 17:24 | 3 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 126 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 76 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 38 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 128 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 100 | 191.04 |
| 07/10/2026 17:24 | 1 | 191.04 |
| 07/10/2026 17:24 | 2 | 191.03 |
| 07/10/2026 17:24 | 20 | 191.03 |
| 07/10/2026 17:24 | 100 | 191.03 |
| 07/10/2026 17:24 | 100 | 191.02 |
| 07/10/2026 17:24 | 3 | 190.88 |
| 07/10/2026 17:24 | 1 | 190.88 |
| 07/10/2026 17:24 | 1 | 190.88 |
| 07/10/2026 17:23 | 8 | 190.84 |
| 07/10/2026 17:23 | 1 | 190.84 |
| 07/10/2026 17:23 | 69 | 190.84 |
| 07/10/2026 17:23 | 1 | 190.84 |
| 07/10/2026 17:23 | 7 | 190.84 |
| 07/10/2026 17:23 | 1 | 190.84 |
| 07/10/2026 17:22 | 4 | 190.83 |
| 07/10/2026 17:22 | 1 | 190.83 |
| 07/10/2026 17:21 | 25 | 190.85 |
| 07/10/2026 17:21 | 22 | 190.92 |
| 07/10/2026 17:21 | 78 | 190.92 |
| 07/10/2026 17:21 | 3 | 190.92 |
| 07/10/2026 17:21 | 22 | 190.93 |
| 07/10/2026 17:21 | 78 | 190.93 |
| 07/10/2026 17:21 | 51 | 190.93 |
| 07/10/2026 17:21 | 20 | 190.94 |
| 07/10/2026 17:21 | 80 | 190.94 |
| 07/10/2026 17:21 | 29 | 190.93 |
| 07/10/2026 17:21 | 71 | 190.94 |
| 07/10/2026 17:21 | 1 | 190.94 |
| 07/10/2026 17:21 | 28 | 190.94 |
| 07/10/2026 17:21 | 72 | 190.985 |
| 07/10/2026 17:21 | 28 | 190.985 |
| 07/10/2026 17:21 | 5 | 191.04 |
| 07/10/2026 17:21 | 2 | 191.04 |
| 07/10/2026 17:21 | 5 | 191.03 |
| 07/10/2026 17:21 | 23 | 191.01 |
| 07/10/2026 17:21 | 10 | 191.00 |
| 07/10/2026 17:21 | 5 | 191.00 |
| 07/10/2026 17:21 | 5 | 190.96 |
| 07/10/2026 17:21 | 10 | 190.96 |
| 07/10/2026 17:21 | 15 | 190.97 |
| 07/10/2026 17:21 | 15 | 190.97 |
| 07/10/2026 17:21 | 10 | 190.97 |
| 07/10/2026 17:21 | 15 | 190.97 |
| 07/10/2026 17:21 | 15 | 190.97 |
| 07/10/2026 17:21 | 15 | 190.97 |
| 07/10/2026 17:21 | 15 | 190.97 |
| 07/10/2026 17:21 | 92 | 191.04 |
| 07/10/2026 17:21 | 10 | 191.04 |
| 07/10/2026 17:21 | 10 | 191.04 |
| 07/10/2026 17:21 | 90 | 191.04 |
| 07/10/2026 17:21 | 10 | 191.04 |
| 07/10/2026 17:21 | 1 | 190.91 |
| 07/10/2026 17:21 | 1 | 190.91 |
| 07/10/2026 17:21 | 1 | 190.90 |
| 07/10/2026 17:20 | 7 | 190.83 |
| 07/10/2026 17:20 | 100 | 190.74 |
| 07/10/2026 17:20 | 1 | 190.81 |
| 07/10/2026 17:20 | 8 | 190.82 |
| 07/10/2026 17:20 | 2 | 190.91 |
| 07/10/2026 17:19 | 1 | 190.84 |
| 07/10/2026 17:19 | 9 | 190.91 |
| 07/10/2026 17:19 | 10 | 190.91 |
| 07/10/2026 17:19 | 41 | 190.79 |
| 07/10/2026 17:19 | 30 | 190.79 |
| 07/10/2026 17:19 | 4 | 190.59 |
| 07/10/2026 17:19 | 5 | 190.59 |
| 07/10/2026 17:18 | 1 | 191.20 |
| 07/10/2026 17:18 | 1 | 191.08 |
| 07/10/2026 17:18 | 6 | 191.22 |
| 07/10/2026 17:18 | 10 | 191.27 |
| 07/10/2026 17:18 | 1 | 191.08 |
| 07/10/2026 17:18 | 10 | 191.23 |
| 07/10/2026 17:18 | 25 | 191.115 |
| 07/10/2026 17:18 | 25 | 191.115 |
| 07/10/2026 17:18 | 25 | 191.115 |
| 07/10/2026 17:18 | 1 | 191.19 |
| 07/10/2026 17:18 | 1 | 191.19 |
| 07/10/2026 17:18 | 20 | 191.19 |
| 07/10/2026 17:18 | 10 | 191.16 |
| 07/10/2026 17:18 | 80 | 191.16 |
| 07/10/2026 17:18 | 20 | 191.16 |
| 07/10/2026 17:18 | 10 | 191.14 |
| 07/10/2026 17:18 | 100 | 191.14 |
| 07/10/2026 17:18 | 48 | 191.13 |
| 07/10/2026 17:18 | 49 | 191.13 |
| 07/10/2026 17:18 | 1 | 191.06 |
| 07/10/2026 17:18 | 10 | 191.05 |
| 07/10/2026 17:18 | 130 | 191.04 |
| 07/10/2026 17:18 | 20 | 191.04 |
| 07/10/2026 17:18 | 10 | 191.04 |
| 07/10/2026 17:18 | 14 | 191.04 |
| 07/10/2026 17:18 | 24 | 191.04 |
| 07/10/2026 17:18 | 76 | 191.04 |
| 07/10/2026 17:18 | 100 | 191.04 |
| 07/10/2026 17:18 | 2 | 191.04 |
| 07/10/2026 17:18 | 48 | 191.03 |
| 07/10/2026 17:18 | 38 | 191.01 |
| 07/10/2026 17:18 | 1 | 190.84 |
| 07/10/2026 17:18 | 2 | 190.81 |
| 07/10/2026 17:18 | 1 | 190.81 |
| 07/10/2026 17:17 | 100 | 190.98 |
| 07/10/2026 17:17 | 6 | 190.96 |
| 07/10/2026 17:17 | 50 | 190.96 |
| 07/10/2026 17:17 | 6 | 190.90 |
| 07/10/2026 17:17 | 10 | 190.90 |
| 07/10/2026 17:17 | 26 | 190.88 |
| 07/10/2026 17:17 | 30 | 190.88 |
| 07/10/2026 17:17 | 6 | 190.88 |
| 07/10/2026 17:17 | 1 | 190.88 |
| 07/10/2026 17:17 | 12 | 190.77 |
| 07/10/2026 17:17 | 18 | 190.77 |
| 07/10/2026 17:17 | 20 | 190.77 |
| 07/10/2026 17:17 | 1 | 190.71 |
| 07/10/2026 17:17 | 10 | 190.70 |
| 07/10/2026 17:17 | 10 | 190.70 |
| 07/10/2026 17:17 | 10 | 190.70 |
| 07/10/2026 17:17 | 4 | 190.52 |
| 07/10/2026 17:17 | 10 | 190.52 |
| 07/10/2026 17:17 | 10 | 190.52 |
| 07/10/2026 17:17 | 1 | 190.52 |
| 07/10/2026 17:17 | 39 | 190.66 |
| 07/10/2026 17:17 | 14 | 190.63 |
| 07/10/2026 17:17 | 2 | 190.54 |
| 07/10/2026 17:16 | 50 | 190.76 |
| 07/10/2026 17:16 | 1 | 190.71 |
| 07/10/2026 17:16 | 10 | 190.62 |
| 07/10/2026 17:16 | 20 | 190.62 |
| 07/10/2026 17:15 | 1 | 190.57 |
| 07/10/2026 17:15 | 1 | 190.53 |
| 07/10/2026 17:15 | 10 | 190.53 |
| 07/10/2026 17:15 | 1 | 190.53 |
| 07/10/2026 17:15 | 10 | 190.42 |
| 07/10/2026 17:15 | 100 | 190.42 |
| 07/10/2026 17:15 | 1 | 190.41 |
| 07/10/2026 17:15 | 28 | 190.37 |
| 07/10/2026 17:15 | 10 | 190.36 |
| 07/10/2026 17:15 | 100 | 190.36 |
| 07/10/2026 17:14 | 1 | 190.16 |
| 07/10/2026 17:14 | 10 | 190.35 |
| 07/10/2026 17:14 | 32 | 190.35 |
| 07/10/2026 17:14 | 8 | 190.35 |
| 07/10/2026 17:14 | 2 | 190.35 |
| 07/10/2026 17:14 | 8 | 190.29 |
| 07/10/2026 17:14 | 65 | 190.29 |
| 07/10/2026 17:14 | 35 | 190.29 |
| 07/10/2026 17:14 | 5 | 190.29 |
| 07/10/2026 17:14 | 8 | 190.29 |
| 07/10/2026 17:14 | 100 | 190.28 |
| 07/10/2026 17:14 | 14 | 190.28 |
| 07/10/2026 17:14 | 100 | 190.28 |
| 07/10/2026 17:14 | 100 | 190.33 |
| 07/10/2026 17:14 | 100 | 190.33 |
| 07/10/2026 17:14 | 49 | 190.32 |
| 07/10/2026 17:14 | 72 | 190.32 |
| 07/10/2026 17:14 | 35 | 190.32 |
| 07/10/2026 17:14 | 13 | 190.32 |
| 07/10/2026 17:14 | 1 | 190.32 |
| 07/10/2026 17:14 | 32 | 190.27 |
| 07/10/2026 17:14 | 9 | 190.22 |
| 07/10/2026 17:14 | 100 | 190.16 |
| 07/10/2026 17:14 | 12 | 190.11 |
| 07/10/2026 17:14 | 3 | 190.12 |
| 07/10/2026 17:14 | 5 | 190.12 |
| 07/10/2026 17:14 | 1 | 190.11 |
| 07/10/2026 17:14 | 1 | 190.11 |
| 07/10/2026 17:14 | 100 | 190.10 |
| 07/10/2026 17:14 | 10 | 190.10 |
| 07/10/2026 17:14 | 10 | 190.10 |
| 07/10/2026 17:14 | 93 | 190.10 |
| 07/10/2026 17:14 | 7 | 190.10 |
| 07/10/2026 17:14 | 1 | 189.97 |
| 07/10/2026 17:14 | 14 | 190.05 |
| 07/10/2026 17:13 | 2 | 189.96 |
| 07/10/2026 17:12 | 2 | 190.02 |
| 07/10/2026 17:12 | 18 | 189.80 |
| 07/10/2026 17:12 | 10 | 189.85 |
| 07/10/2026 17:12 | 10 | 189.85 |
| 07/10/2026 17:11 | 1 | 189.89 |
| 07/10/2026 17:11 | 10 | 189.89 |
| 07/10/2026 17:11 | 1 | 189.93 |
| 07/10/2026 17:11 | 1 | 190.02 |
| 07/10/2026 17:10 | 100 | 190.08 |
| 07/10/2026 17:10 | 14 | 190.31 |
| 07/10/2026 17:10 | 7 | 190.26 |
| 07/10/2026 17:10 | 9 | 190.23 |
| 07/10/2026 17:10 | 1 | 190.22 |
| 07/10/2026 17:10 | 10 | 190.105 |
| 07/10/2026 17:10 | 10 | 190.12 |
| 07/10/2026 17:10 | 5 | 190.12 |
| 07/10/2026 17:10 | 10 | 190.105 |
| 07/10/2026 17:09 | 1 | 189.95 |
| 07/10/2026 17:09 | 33 | 189.95 |
| 07/10/2026 17:09 | 1 | 189.95 |
| 07/10/2026 17:09 | 5 | 189.95 |
| 07/10/2026 17:09 | 6 | 189.95 |
| 07/10/2026 17:08 | 40 | 190.24 |
| 07/10/2026 17:08 | 16 | 190.39 |
| 07/10/2026 17:08 | 75 | 190.41 |
| 07/10/2026 17:08 | 2 | 190.41 |
| 07/10/2026 17:08 | 3 | 190.41 |
| 07/10/2026 17:08 | 2 | 190.49 |
| 07/10/2026 17:08 | 3 | 190.49 |
| 07/10/2026 17:08 | 2 | 190.51 |
| 07/10/2026 17:08 | 8 | 190.53 |
| 07/10/2026 17:08 | 11 | 190.53 |
| 07/10/2026 17:07 | 2 | 190.68 |
| 07/10/2026 17:07 | 2 | 190.68 |
| 07/10/2026 17:07 | 76 | 190.56 |
| 07/10/2026 17:07 | 24 | 190.56 |
| 07/10/2026 17:07 | 28 | 190.56 |
| 07/10/2026 17:07 | 5 | 190.61 |
| 07/10/2026 17:07 | 12 | 190.61 |
| 07/10/2026 17:07 | 5 | 190.63 |
| 07/10/2026 17:06 | 1 | 190.77 |
| 07/10/2026 17:06 | 5 | 190.77 |
| 07/10/2026 17:06 | 99 | 190.64 |
| 07/10/2026 17:06 | 47 | 190.71 |
| 07/10/2026 17:06 | 100 | 190.77 |
| 07/10/2026 17:06 | 53 | 190.805 |
| 07/10/2026 17:06 | 10 | 190.80 |
| 07/10/2026 17:06 | 5 | 190.80 |
| 07/10/2026 17:06 | 10 | 190.79 |
| 07/10/2026 17:06 | 1 | 190.86 |
| 07/10/2026 17:06 | 44 | 190.85 |
| 07/10/2026 17:05 | 12 | 190.81 |
| 07/10/2026 17:05 | 10 | 190.83 |
| 07/10/2026 17:04 | 48 | 190.94 |
| 07/10/2026 17:04 | 6 | 190.96 |
| 07/10/2026 17:04 | 17 | 191.09 |
| 07/10/2026 17:04 | 10 | 191.05 |
| 07/10/2026 17:04 | 6 | 190.97 |
| 07/10/2026 17:04 | 7 | 190.97 |
| 07/10/2026 17:04 | 41 | 190.96 |
| 07/10/2026 17:04 | 6 | 190.97 |
| 07/10/2026 17:04 | 47 | 190.97 |
| 07/10/2026 17:04 | 47 | 190.97 |
| 07/10/2026 17:04 | 143 | 191.11 |
| 07/10/2026 17:04 | 2 | 191.13 |
| 07/10/2026 17:04 | 71 | 191.16 |
| 07/10/2026 17:04 | 100 | 191.14 |
| 07/10/2026 17:04 | 10 | 191.05 |
| 07/10/2026 17:03 | 10 | 191.05 |
| 07/10/2026 17:03 | 10 | 191.00 |
| 07/10/2026 17:03 | 13 | 191.00 |
| 07/10/2026 17:03 | 1 | 191.00 |
| 07/10/2026 17:03 | 19 | 191.00 |
| 07/10/2026 17:03 | 73 | 191.00 |
| 07/10/2026 17:03 | 8 | 191.00 |
| 07/10/2026 17:03 | 17 | 191.00 |
| 07/10/2026 17:03 | 131 | 190.99 |
| 07/10/2026 17:03 | 24 | 190.97 |
| 07/10/2026 17:03 | 2 | 191.00 |
| 07/10/2026 17:03 | 4 | 191.00 |
| 07/10/2026 17:03 | 60 | 191.10 |
| 07/10/2026 17:03 | 40 | 191.10 |
| 07/10/2026 17:03 | 6 | 191.13 |
| 07/10/2026 17:03 | 12 | 191.09 |
| 07/10/2026 17:03 | 2 | 191.10 |
| 07/10/2026 17:03 | 4 | 191.10 |
| 07/10/2026 17:03 | 18 | 191.19 |
| 07/10/2026 17:03 | 43 | 191.19 |
| 07/10/2026 17:03 | 12 | 191.19 |
| 07/10/2026 17:03 | 6 | 191.18 |
| 07/10/2026 17:03 | 43 | 191.18 |
| 07/10/2026 17:03 | 57 | 191.18 |
| 07/10/2026 17:03 | 49 | 191.17 |
| 07/10/2026 17:03 | 9 | 191.16 |
| 07/10/2026 17:03 | 6 | 191.16 |
| 07/10/2026 17:03 | 15 | 191.16 |
| 07/10/2026 17:03 | 5 | 191.16 |
| 07/10/2026 17:03 | 10 | 190.97 |
| 07/10/2026 17:03 | 3 | 190.97 |
| 07/10/2026 17:03 | 7 | 190.97 |
| 07/10/2026 17:03 | 5 | 190.94 |
| 07/10/2026 17:03 | 8 | 190.94 |
| 07/10/2026 17:03 | 1 | 190.93 |
| 07/10/2026 17:03 | 10 | 190.89 |
| 07/10/2026 17:03 | 98 | 191.01 |
| 07/10/2026 17:03 | 5 | 190.99 |
| 07/10/2026 17:03 | 2 | 190.99 |
| 07/10/2026 17:03 | 2 | 191.01 |
| 07/10/2026 17:03 | 3 | 190.99 |
| 07/10/2026 17:03 | 3 | 191.00 |
| 07/10/2026 17:03 | 5 | 191.01 |
| 07/10/2026 17:03 | 2 | 191.01 |
| 07/10/2026 17:03 | 100 | 191.11 |
| 07/10/2026 17:03 | 1 | 191.11 |
| 07/10/2026 17:03 | 1 | 191.08 |
| 07/10/2026 17:03 | 1 | 191.08 |
| 07/10/2026 17:03 | 11 | 191.06 |
| 07/10/2026 17:03 | 10 | 191.05 |
| 07/10/2026 17:03 | 5 | 191.01 |
| 07/10/2026 17:03 | 11 | 190.95 |
| 07/10/2026 17:03 | 100 | 191.02 |
| 07/10/2026 17:03 | 1 | 191.02 |
| 07/10/2026 17:03 | 1 | 191.02 |
| 07/10/2026 17:03 | 2 | 191.02 |
| 07/10/2026 17:03 | 15 | 191.01 |
| 07/10/2026 17:03 | 100 | 191.01 |
| 07/10/2026 17:03 | 13 | 190.86 |
| 07/10/2026 17:03 | 1 | 190.88 |
| 07/10/2026 17:03 | 1 | 190.87 |
| 07/10/2026 17:03 | 1 | 190.87 |
| 07/10/2026 17:03 | 8 | 190.86 |
| 07/10/2026 17:03 | 1 | 190.86 |
| 07/10/2026 17:01 | 150 | 190.73 |
| 07/10/2026 17:01 | 4 | 190.83 |
| 07/10/2026 17:01 | 5 | 190.89 |
| 07/10/2026 17:01 | 1 | 190.88 |
| 07/10/2026 17:01 | 36 | 190.88 |
| 07/10/2026 17:00 | 1 | 191.00 |
| 07/10/2026 17:00 | 1 | 191.00 |
| 07/10/2026 17:00 | 1 | 191.00 |
| 07/10/2026 17:00 | 12 | 190.88 |
| 07/10/2026 17:00 | 10 | 190.865 |
| 07/10/2026 17:00 | 11 | 190.865 |
| 07/10/2026 17:00 | 25 | 190.79 |
| 07/10/2026 17:00 | 4 | 190.79 |
| 07/10/2026 17:00 | 5 | 190.79 |
| 07/10/2026 17:00 | 5 | 190.79 |
| 07/10/2026 17:00 | 5 | 190.79 |
| 07/10/2026 17:00 | 4 | 190.79 |
| 07/10/2026 16:59 | 2 | 190.79 |
| 07/10/2026 16:59 | 19 | 190.85 |
| 07/10/2026 16:59 | 100 | 190.80 |
| 07/10/2026 16:59 | 10 | 190.84 |
| 07/10/2026 16:59 | 19 | 190.87 |
| 07/10/2026 16:59 | 9 | 190.87 |
| 07/10/2026 16:59 | 91 | 190.87 |
| 07/10/2026 16:59 | 28 | 190.84 |
| 07/10/2026 16:59 | 39 | 190.84 |
| 07/10/2026 16:59 | 10 | 190.84 |
| 07/10/2026 16:59 | 4 | 190.84 |
| 07/10/2026 16:58 | 8 | 190.77 |
| 07/10/2026 16:58 | 9 | 190.89 |
| 07/10/2026 16:57 | 10 | 190.855 |
| 07/10/2026 16:57 | 10 | 190.855 |
| 07/10/2026 16:57 | 2 | 190.84 |
| 07/10/2026 16:57 | 1 | 190.88 |
| 07/10/2026 16:57 | 28 | 190.88 |
| 07/10/2026 16:57 | 6 | 190.98 |
| 07/10/2026 16:57 | 50 | 191.00 |
| 07/10/2026 16:57 | 4 | 191.01 |
| 07/10/2026 16:56 | 2 | 191.21 |
| 07/10/2026 16:56 | 1 | 191.19 |
| 07/10/2026 16:56 | 6 | 191.18 |
| 07/10/2026 16:56 | 10 | 191.18 |
| 07/10/2026 16:56 | 1 | 191.14 |
| 07/10/2026 16:56 | 5 | 191.11 |
| 07/10/2026 16:56 | 10 | 191.09 |
| 07/10/2026 16:56 | 11 | 191.05 |
| 07/10/2026 16:56 | 2 | 191.05 |
| 07/10/2026 16:56 | 8 | 191.05 |
| 07/10/2026 16:56 | 2 | 191.04 |
| 07/10/2026 16:56 | 98 | 191.04 |
| 07/10/2026 16:56 | 2 | 191.02 |
| 07/10/2026 16:56 | 14 | 190.88 |
| 07/10/2026 16:56 | 100 | 190.88 |
| 07/10/2026 16:56 | 5 | 190.81 |
| 07/10/2026 16:56 | 4 | 190.81 |
| 07/10/2026 16:56 | 1 | 190.73 |
| 07/10/2026 16:55 | 11 | 190.76 |
| 07/10/2026 16:55 | 89 | 190.76 |
| 07/10/2026 16:55 | 12 | 190.76 |
| 07/10/2026 16:55 | 60 | 190.76 |
| 07/10/2026 16:55 | 2 | 190.83 |
| 07/10/2026 16:55 | 8 | 191.11 |
| 07/10/2026 16:55 | 74 | 190.82 |
| 07/10/2026 16:55 | 11 | 190.82 |
| 07/10/2026 16:55 | 7 | 190.83 |
| 07/10/2026 16:55 | 93 | 190.83 |
| 07/10/2026 16:55 | 31 | 190.86 |
| 07/10/2026 16:55 | 15 | 190.86 |
| 07/10/2026 16:55 | 27 | 190.86 |
| 07/10/2026 16:55 | 27 | 190.86 |
| 07/10/2026 16:55 | 1 | 190.86 |
| 07/10/2026 16:55 | 6 | 190.86 |
| 07/10/2026 16:55 | 20 | 190.86 |
| 07/10/2026 16:55 | 6 | 190.90 |
| 07/10/2026 16:55 | 17 | 190.90 |
| 07/10/2026 16:55 | 18 | 190.90 |
| 07/10/2026 16:54 | 4 | 191.19 |
| 07/10/2026 16:54 | 9 | 191.31 |
| 07/10/2026 16:54 | 20 | 191.31 |
| 07/10/2026 16:54 | 100 | 191.31 |
| 07/10/2026 16:54 | 9 | 191.31 |
| 07/10/2026 16:54 | 10 | 191.31 |
| 07/10/2026 16:54 | 69 | 191.20 |
| 07/10/2026 16:54 | 69 | 191.20 |
| 07/10/2026 16:54 | 69 | 191.20 |
| 07/10/2026 16:54 | 1 | 191.20 |
| 07/10/2026 16:54 | 1 | 191.20 |
| 07/10/2026 16:53 | 10 | 191.14 |
| 07/10/2026 16:53 | 76 | 191.14 |
| 07/10/2026 16:53 | 10 | 191.23 |
| 07/10/2026 16:53 | 15 | 191.24 |
| 07/10/2026 16:53 | 10 | 191.24 |
| 07/10/2026 16:53 | 10 | 191.24 |
| 07/10/2026 16:53 | 10 | 191.24 |
| 07/10/2026 16:53 | 10 | 191.24 |
| 07/10/2026 16:53 | 24 | 191.24 |
| 07/10/2026 16:53 | 10 | 191.24 |
| 07/10/2026 16:53 | 11 | 191.24 |
| 07/10/2026 16:53 | 9 | 191.24 |
| 07/10/2026 16:53 | 2 | 191.24 |
| 07/10/2026 16:53 | 25 | 191.34 |
| 07/10/2026 16:53 | 25 | 191.34 |
| 07/10/2026 16:52 | 15 | 191.42 |
| 07/10/2026 16:52 | 7 | 191.41 |
| 07/10/2026 16:52 | 11 | 191.41 |
| 07/10/2026 16:52 | 3 | 191.41 |
| 07/10/2026 16:52 | 1 | 191.53 |
| 07/10/2026 16:52 | 1 | 191.53 |
| 07/10/2026 16:52 | 6 | 191.48 |
| 07/10/2026 16:52 | 8 | 191.48 |
| 07/10/2026 16:52 | 2 | 191.48 |
| 07/10/2026 16:52 | 6 | 191.45 |
| 07/10/2026 16:52 | 5 | 191.45 |
| 07/10/2026 16:52 | 5 | 191.45 |
| 07/10/2026 16:52 | 2 | 191.40 |
| 07/10/2026 16:52 | 15 | 191.38 |
| 07/10/2026 16:52 | 14 | 191.32 |
| 07/10/2026 16:52 | 41 | 191.32 |
| 07/10/2026 16:52 | 15 | 191.32 |
| 07/10/2026 16:52 | 28 | 191.38 |
| 07/10/2026 16:52 | 10 | 191.38 |
| 07/10/2026 16:52 | 62 | 191.38 |
| 07/10/2026 16:52 | 10 | 191.37 |
| 07/10/2026 16:52 | 6 | 191.37 |
| 07/10/2026 16:52 | 14 | 191.37 |
| 07/10/2026 16:52 | 100 | 191.37 |
| 07/10/2026 16:52 | 1 | 191.25 |
| 07/10/2026 16:52 | 4 | 191.21 |
| 07/10/2026 16:52 | 52 | 191.34 |
| 07/10/2026 16:52 | 12 | 191.34 |
| 07/10/2026 16:52 | 88 | 191.34 |
| 07/10/2026 16:52 | 49 | 191.33 |
| 07/10/2026 16:52 | 10 | 191.33 |
| 07/10/2026 16:52 | 15 | 191.30 |
| 07/10/2026 16:52 | 2 | 191.28 |
| 07/10/2026 16:52 | 2 | 191.25 |
| 07/10/2026 16:52 | 12 | 191.18 |
| 07/10/2026 16:52 | 10 | 191.21 |
| 07/10/2026 16:52 | 2 | 191.18 |
| 07/10/2026 16:52 | 10 | 191.14 |
| 07/10/2026 16:52 | 3 | 191.18 |
| 07/10/2026 16:52 | 12 | 191.16 |
| 07/10/2026 16:51 | 6 | 191.16 |
| 07/10/2026 16:51 | 1 | 191.165 |
| 07/10/2026 16:51 | 60 | 191.165 |
| 07/10/2026 16:51 | 11 | 191.165 |
| 07/10/2026 16:51 | 10 | 191.09 |
| 07/10/2026 16:51 | 5 | 191.13 |
| 07/10/2026 16:51 | 5 | 191.13 |
| 07/10/2026 16:51 | 4 | 191.09 |
| 07/10/2026 16:51 | 9 | 191.09 |
| 07/10/2026 16:51 | 23 | 191.09 |
| 07/10/2026 16:51 | 11 | 191.09 |
| 07/10/2026 16:51 | 100 | 191.09 |
| 07/10/2026 16:51 | 9 | 191.09 |
| 07/10/2026 16:51 | 1 | 191.09 |
| 07/10/2026 16:51 | 4 | 190.90 |
| 07/10/2026 16:51 | 4 | 190.90 |
| 07/10/2026 16:49 | 23 | 191.02 |
| 07/10/2026 16:49 | 45 | 191.08 |
| 07/10/2026 16:49 | 5 | 191.02 |
| 07/10/2026 16:49 | 5 | 191.02 |
| 07/10/2026 16:49 | 4 | 191.00 |
| 07/10/2026 16:49 | 1 | 191.00 |
| 07/10/2026 16:49 | 5 | 190.99 |
| 07/10/2026 16:49 | 4 | 190.99 |
| 07/10/2026 16:49 | 100 | 190.78 |
| 07/10/2026 16:49 | 1 | 190.99 |
| 07/10/2026 16:49 | 5 | 190.99 |
| 07/10/2026 16:49 | 2 | 190.94 |
| 07/10/2026 16:49 | 7 | 190.79 |
| 07/10/2026 16:49 | 1 | 190.82 |
| 07/10/2026 16:49 | 1 | 190.82 |
| 07/10/2026 16:49 | 2 | 190.81 |
| 07/10/2026 16:49 | 3 | 190.79 |
| 07/10/2026 16:49 | 1 | 190.79 |
| 07/10/2026 16:49 | 3 | 190.69 |
| 07/10/2026 16:49 | 6 | 190.69 |
| 07/10/2026 16:49 | 4 | 190.62 |
| 07/10/2026 16:49 | 13 | 190.60 |
| 07/10/2026 16:48 | 7 | 190.22 |
| 07/10/2026 16:48 | 25 | 190.535 |
| 07/10/2026 16:48 | 25 | 190.535 |
| 07/10/2026 16:48 | 10 | 190.535 |
| 07/10/2026 16:48 | 53 | 190.50 |
| 07/10/2026 16:48 | 100 | 190.53 |
| 07/10/2026 16:48 | 25 | 190.26 |
| 07/10/2026 16:47 | 50 | 190.28 |
| 07/10/2026 16:47 | 100 | 190.32 |
| 07/10/2026 16:47 | 15 | 190.50 |
| 07/10/2026 16:47 | 100 | 190.35 |
| 07/10/2026 16:47 | 8 | 190.35 |
| 07/10/2026 16:47 | 26 | 190.35 |
| 07/10/2026 16:47 | 66 | 190.35 |
| 07/10/2026 16:47 | 17 | 190.33 |
| 07/10/2026 16:47 | 17 | 190.33 |
| 07/10/2026 16:47 | 1 | 190.35 |
| 07/10/2026 16:47 | 3 | 190.28 |
| 07/10/2026 16:47 | 1 | 190.28 |
| 07/10/2026 16:47 | 39 | 190.28 |
| 07/10/2026 16:47 | 100 | 190.29 |
| 07/10/2026 16:47 | 125 | 190.29 |
| 07/10/2026 16:47 | 17 | 190.29 |
| 07/10/2026 16:47 | 17 | 190.29 |
| 07/10/2026 16:47 | 5 | 190.50 |
| 07/10/2026 16:47 | 100 | 190.49 |
| 07/10/2026 16:47 | 100 | 190.49 |
| 07/10/2026 16:47 | 24 | 190.49 |
| 07/10/2026 16:47 | 4 | 190.49 |
| 07/10/2026 16:47 | 1 | 190.49 |
| 07/10/2026 16:47 | 50 | 190.36 |
| 07/10/2026 16:47 | 35 | 190.36 |
| 07/10/2026 16:47 | 12 | 190.37 |
| 07/10/2026 16:47 | 6 | 190.39 |
| 07/10/2026 16:47 | 41 | 190.39 |
| 07/10/2026 16:47 | 41 | 190.39 |
| 07/10/2026 16:47 | 12 | 190.39 |
| 07/10/2026 16:47 | 50 | 190.48 |
| 07/10/2026 16:47 | 11 | 190.47 |
| 07/10/2026 16:47 | 92 | 190.47 |
| 07/10/2026 16:47 | 2 | 190.46 |
| 07/10/2026 16:47 | 10 | 190.46 |
| 07/10/2026 16:46 | 8 | 190.47 |
| 07/10/2026 16:46 | 43 | 190.46 |
| 07/10/2026 16:46 | 57 | 190.46 |
| 07/10/2026 16:46 | 10 | 190.40 |
| 07/10/2026 16:46 | 10 | 190.40 |
| 07/10/2026 16:46 | 10 | 190.40 |
| 07/10/2026 16:46 | 99 | 190.40 |
| 07/10/2026 16:46 | 1 | 190.40 |
| 07/10/2026 16:46 | 1 | 190.39 |
| 07/10/2026 16:46 | 1 | 190.20 |
| 07/10/2026 16:46 | 1 | 190.34 |
| 07/10/2026 16:46 | 1 | 190.20 |
| 07/10/2026 16:46 | 20 | 190.38 |
| 07/10/2026 16:46 | 100 | 190.26 |
| 07/10/2026 16:46 | 42 | 190.25 |
| 07/10/2026 16:46 | 451 | 190.23 |
| 07/10/2026 16:46 | 42 | 190.23 |
| 07/10/2026 16:46 | 58 | 190.23 |
| 07/10/2026 16:46 | 42 | 190.23 |
| 07/10/2026 16:46 | 121 | 190.23 |
| 07/10/2026 16:46 | 163 | 190.23 |
| 07/10/2026 16:46 | 280 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 277 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 42 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 21 | 190.23 |
| 07/10/2026 16:46 | 10 | 190.22 |
| 07/10/2026 16:46 | 31 | 190.22 |
| 07/10/2026 16:46 | 73 | 190.22 |
| 07/10/2026 16:46 | 27 | 190.22 |
| 07/10/2026 16:46 | 1 | 190.02 |
| 07/10/2026 16:46 | 25 | 189.96 |
| 07/10/2026 16:46 | 1 | 190.13 |
| 07/10/2026 16:46 | 42 | 190.23 |
| 07/10/2026 16:46 | 37 | 190.23 |
| 07/10/2026 16:46 | 63 | 190.23 |
| 07/10/2026 16:46 | 37 | 190.23 |
| 07/10/2026 16:46 | 4 | 190.23 |
| 07/10/2026 16:46 | 96 | 190.23 |
| 07/10/2026 16:46 | 4 | 190.23 |
| 07/10/2026 16:46 | 13 | 190.23 |
| 07/10/2026 16:46 | 26 | 190.23 |
| 07/10/2026 16:46 | 57 | 190.23 |
| 07/10/2026 16:46 | 18 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 41 | 190.23 |
| 07/10/2026 16:46 | 59 | 190.23 |
| 07/10/2026 16:46 | 59 | 190.23 |
| 07/10/2026 16:46 | 41 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 141 | 190.23 |
| 07/10/2026 16:46 | 41 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 41 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 41 | 190.23 |
| 07/10/2026 16:46 | 14 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 87 | 190.23 |
| 07/10/2026 16:46 | 13 | 190.23 |
| 07/10/2026 16:46 | 11 | 190.23 |
| 07/10/2026 16:46 | 42 | 190.23 |
| 07/10/2026 16:46 | 47 | 190.23 |
| 07/10/2026 16:46 | 24 | 190.23 |
| 07/10/2026 16:46 | 47 | 190.23 |
| 07/10/2026 16:46 | 89 | 190.23 |
| 07/10/2026 16:46 | 100 | 190.23 |
| 07/10/2026 16:46 | 23 | 190.23 |
| 07/10/2026 16:46 | 24 | 190.23 |
| 07/10/2026 16:46 | 26 | 190.23 |
| 07/10/2026 16:46 | 47 | 190.23 |
| 07/10/2026 16:46 | 3 | 190.23 |
| 07/10/2026 16:46 | 11 | 190.23 |
| 07/10/2026 16:46 | 10 | 190.23 |
| 07/10/2026 16:46 | 26 | 190.23 |
| 07/10/2026 16:46 | 74 | 190.23 |
| 07/10/2026 16:46 | 1 | 190.21 |
| 07/10/2026 16:45 | 1 | 190.02 |
| 07/10/2026 16:45 | 9 | 189.93 |
| 07/10/2026 16:45 | 1 | 190.03 |
| 07/10/2026 16:45 | 1 | 190.03 |
| 07/10/2026 16:44 | 1 | 190.03 |
| 07/10/2026 16:44 | 3 | 190.22 |
| 07/10/2026 16:44 | 10 | 190.24 |
| 07/10/2026 16:43 | 33 | 190.16 |
| 07/10/2026 16:43 | 20 | 190.21 |
| 07/10/2026 16:43 | 6 | 190.20 |
| 07/10/2026 16:43 | 3 | 190.20 |
| 07/10/2026 16:43 | 100 | 190.19 |
| 07/10/2026 16:43 | 100 | 190.17 |
| 07/10/2026 16:43 | 100 | 190.15 |
| 07/10/2026 16:43 | 1 | 190.05 |
| 07/10/2026 16:43 | 4 | 190.05 |
| 07/10/2026 16:43 | 8 | 190.00 |
| 07/10/2026 16:43 | 72 | 190.00 |
| 07/10/2026 16:43 | 8 | 189.99 |
| 07/10/2026 16:43 | 80 | 189.99 |
| 07/10/2026 16:43 | 12 | 189.99 |
| 07/10/2026 16:43 | 17 | 189.91 |
| 07/10/2026 16:43 | 84 | 189.91 |
| 07/10/2026 16:43 | 14 | 189.91 |
| 07/10/2026 16:43 | 100 | 189.90 |
| 07/10/2026 16:43 | 1 | 189.89 |
| 07/10/2026 16:42 | 50 | 189.91 |
| 07/10/2026 16:42 | 100 | 189.91 |
| 07/10/2026 16:42 | 150 | 189.91 |
| 07/10/2026 16:42 | 100 | 189.91 |
| 07/10/2026 16:42 | 100 | 189.91 |
| 07/10/2026 16:42 | 100 | 189.91 |
| 07/10/2026 16:42 | 150 | 189.91 |
| 07/10/2026 16:42 | 50 | 189.86 |
| 07/10/2026 16:42 | 100 | 189.86 |
| 07/10/2026 16:42 | 6 | 189.86 |
| 07/10/2026 16:42 | 10 | 189.86 |
| 07/10/2026 16:42 | 6 | 189.88 |
| 07/10/2026 16:42 | 7 | 189.88 |
| 07/10/2026 16:42 | 20 | 189.90 |
| 07/10/2026 16:42 | 21 | 189.90 |
| 07/10/2026 16:42 | 59 | 189.90 |
| 07/10/2026 16:42 | 20 | 189.90 |
| 07/10/2026 16:42 | 6 | 189.90 |
| 07/10/2026 16:42 | 64 | 189.90 |
| 07/10/2026 16:42 | 10 | 189.90 |
| 07/10/2026 16:42 | 1 | 189.90 |
| 07/10/2026 16:42 | 100 | 189.92 |
| 07/10/2026 16:42 | 149 | 189.92 |
| 07/10/2026 16:42 | 3 | 189.97 |
| 07/10/2026 16:42 | 50 | 190.05 |
| 07/10/2026 16:42 | 10 | 190.05 |
| 07/10/2026 16:42 | 21 | 190.05 |
| 07/10/2026 16:42 | 79 | 190.05 |
| 07/10/2026 16:42 | 100 | 190.02 |
| 07/10/2026 16:42 | 100 | 190.04 |
| 07/10/2026 16:42 | 64 | 189.99 |
| 07/10/2026 16:42 | 25 | 189.99 |
| 07/10/2026 16:42 | 11 | 189.99 |
| 07/10/2026 16:42 | 4 | 190.17 |
| 07/10/2026 16:42 | 1 | 190.17 |
| 07/10/2026 16:42 | 15 | 190.27 |
| 07/10/2026 16:42 | 10 | 190.17 |
| 07/10/2026 16:42 | 10 | 190.165 |
| 07/10/2026 16:42 | 4 | 190.165 |
| 07/10/2026 16:41 | 6 | 190.40 |
| 07/10/2026 16:41 | 25 | 190.18 |
| 07/10/2026 16:41 | 25 | 190.18 |
| 07/10/2026 16:41 | 25 | 190.18 |
| 07/10/2026 16:41 | 25 | 190.18 |
| 07/10/2026 16:41 | 25 | 190.22 |
| 07/10/2026 16:41 | 1 | 190.26 |
| 07/10/2026 16:40 | 9 | 190.35 |
| 07/10/2026 16:40 | 10 | 190.35 |
| 07/10/2026 16:40 | 100 | 190.35 |
| 07/10/2026 16:40 | 1 | 190.34 |
| 07/10/2026 16:40 | 1 | 190.34 |
| 07/10/2026 16:40 | 85 | 190.34 |
| 07/10/2026 16:40 | 1 | 190.15 |
| 07/10/2026 16:40 | 15 | 190.34 |
| 07/10/2026 16:40 | 3 | 190.33 |
| 07/10/2026 16:40 | 1 | 190.23 |
| 07/10/2026 16:40 | 1 | 190.23 |
| 07/10/2026 16:40 | 26 | 190.14 |
| 07/10/2026 16:40 | 2 | 190.14 |
| 07/10/2026 16:40 | 100 | 190.22 |
| 07/10/2026 16:40 | 25 | 190.23 |
| 07/10/2026 16:39 | 1 | 190.32 |
| 07/10/2026 16:39 | 19 | 190.24 |
| 07/10/2026 16:39 | 1 | 190.24 |
| 07/10/2026 16:39 | 50 | 190.32 |
| 07/10/2026 16:39 | 100 | 190.29 |
| 07/10/2026 16:39 | 100 | 190.27 |
| 07/10/2026 16:39 | 100 | 190.26 |
| 07/10/2026 16:39 | 100 | 190.22 |
| 07/10/2026 16:39 | 2 | 190.08 |
| 07/10/2026 16:39 | 16 | 190.19 |
| 07/10/2026 16:39 | 25 | 190.19 |
| 07/10/2026 16:39 | 25 | 190.19 |
| 07/10/2026 16:39 | 25 | 190.19 |
| 07/10/2026 16:39 | 2 | 190.26 |
| 07/10/2026 16:39 | 10 | 190.26 |
| 07/10/2026 16:39 | 1 | 190.26 |
| 07/10/2026 16:39 | 9 | 190.115 |
| 07/10/2026 16:38 | 100 | 190.43 |
| 07/10/2026 16:38 | 1 | 190.26 |
| 07/10/2026 16:37 | 72 | 190.41 |
| 07/10/2026 16:37 | 1 | 190.31 |
| 07/10/2026 16:37 | 1 | 190.31 |
| 07/10/2026 16:37 | 18 | 190.31 |
| 07/10/2026 16:37 | 1 | 190.26 |
| 07/10/2026 16:37 | 100 | 190.24 |
| 07/10/2026 16:37 | 15 | 190.21 |
| 07/10/2026 16:37 | 1 | 190.12 |
| 07/10/2026 16:37 | 2 | 189.75 |
| 07/10/2026 16:37 | 2 | 190.00 |
| 07/10/2026 16:37 | 1 | 189.88 |
| 07/10/2026 16:36 | 1 | 189.715 |
| 07/10/2026 16:36 | 10 | 189.715 |
| 07/10/2026 16:36 | 1 | 189.715 |
| 07/10/2026 16:36 | 10 | 189.715 |
| 07/10/2026 16:36 | 50 | 189.40 |
| 07/10/2026 16:36 | 100 | 189.57 |
| 07/10/2026 16:36 | 1 | 189.32 |
| 07/10/2026 16:36 | 10 | 189.655 |
| 07/10/2026 16:36 | 10 | 189.54 |
| 07/10/2026 16:36 | 99 | 189.54 |
| 07/10/2026 16:36 | 1 | 189.54 |
| 07/10/2026 16:36 | 82 | 189.50 |
| 07/10/2026 16:36 | 100 | 189.48 |
| 07/10/2026 16:36 | 3 | 189.31 |
| 07/10/2026 16:36 | 100 | 189.31 |
| 07/10/2026 16:36 | 100 | 189.31 |
| 07/10/2026 16:36 | 10 | 189.31 |
| 07/10/2026 16:36 | 10 | 189.31 |
| 07/10/2026 16:36 | 10 | 189.31 |
| 07/10/2026 16:36 | 20 | 189.31 |
| 07/10/2026 16:36 | 100 | 189.32 |
| 07/10/2026 16:36 | 1 | 189.23 |
| 07/10/2026 16:36 | 52 | 189.31 |
| 07/10/2026 16:36 | 10 | 189.31 |
| 07/10/2026 16:36 | 10 | 189.31 |
| 07/10/2026 16:36 | 10 | 189.31 |
| 07/10/2026 16:36 | 38 | 189.23 |
| 07/10/2026 16:36 | 31 | 189.23 |
| 07/10/2026 16:36 | 1 | 189.23 |
| 07/10/2026 16:36 | 68 | 188.98 |
| 07/10/2026 16:36 | 1 | 188.98 |
| 07/10/2026 16:36 | 1 | 188.61 |
| 07/10/2026 16:36 | 1 | 188.61 |
| 07/10/2026 16:36 | 1 | 188.61 |
| 07/10/2026 16:36 | 1 | 188.61 |
| 07/10/2026 16:36 | 1 | 188.61 |
| 07/10/2026 16:36 | 3 | 188.64 |
| 07/10/2026 16:36 | 1 | 188.64 |
| 07/10/2026 16:35 | 4 | 188.96 |
| 07/10/2026 16:35 | 3 | 188.87 |
| 07/10/2026 16:35 | 1 | 188.87 |
| 07/10/2026 16:35 | 5 | 188.96 |
| 07/10/2026 16:35 | 2 | 189.08 |
| 07/10/2026 16:35 | 36 | 189.48 |
| 07/10/2026 16:35 | 100 | 189.46 |
| 07/10/2026 16:35 | 1 | 189.34 |
| 07/10/2026 16:35 | 10 | 189.34 |
| 07/10/2026 16:35 | 1 | 189.34 |
| 07/10/2026 16:34 | 1 | 188.88 |
| 07/10/2026 16:34 | 2 | 188.73 |
| 07/10/2026 16:34 | 2 | 188.95 |
| 07/10/2026 16:34 | 33 | 188.95 |
| 07/10/2026 16:34 | 10 | 188.84 |
| 07/10/2026 16:34 | 10 | 188.84 |
| 07/10/2026 16:34 | 10 | 188.95 |
| 07/10/2026 16:34 | 162 | 188.95 |
| 07/10/2026 16:34 | 9 | 188.95 |
| 07/10/2026 16:34 | 100 | 188.95 |
| 07/10/2026 16:34 | 100 | 188.94 |
| 07/10/2026 16:34 | 10 | 188.94 |
| 07/10/2026 16:34 | 10 | 188.94 |
| 07/10/2026 16:34 | 10 | 188.94 |
| 07/10/2026 16:34 | 21 | 188.94 |
| 07/10/2026 16:34 | 27 | 188.94 |
| 07/10/2026 16:34 | 88 | 188.93 |
| 07/10/2026 16:34 | 115 | 188.93 |
| 07/10/2026 16:34 | 197 | 188.93 |
| 07/10/2026 16:34 | 1 | 188.93 |
| 07/10/2026 16:34 | 10 | 188.75 |
| 07/10/2026 16:34 | 1 | 188.75 |
| 07/10/2026 16:34 | 25 | 188.39 |
| 07/10/2026 16:34 | 25 | 188.39 |
| 07/10/2026 16:34 | 25 | 188.39 |
| 07/10/2026 16:34 | 25 | 188.39 |
| 07/10/2026 16:34 | 100 | 188.39 |
| 07/10/2026 16:34 | 100 | 188.40 |
| 07/10/2026 16:33 | 50 | 188.66 |
| 07/10/2026 16:33 | 100 | 188.66 |
| 07/10/2026 16:33 | 50 | 188.65 |
| 07/10/2026 16:33 | 100 | 188.58 |
| 07/10/2026 16:33 | 50 | 188.40 |
| 07/10/2026 16:33 | 100 | 188.38 |
| 07/10/2026 16:33 | 50 | 188.26 |
| 07/10/2026 16:33 | 100 | 188.21 |
| 07/10/2026 16:33 | 40 | 188.105 |
| 07/10/2026 16:33 | 60 | 188.17 |
| 07/10/2026 16:33 | 17 | 188.35 |
| 07/10/2026 16:33 | 13 | 188.35 |
| 07/10/2026 16:33 | 23 | 188.39 |
| 07/10/2026 16:33 | 3 | 188.39 |
| 07/10/2026 16:33 | 3 | 188.39 |
| 07/10/2026 16:33 | 2 | 188.39 |
| 07/10/2026 16:33 | 100 | 188.40 |
| 07/10/2026 16:33 | 10 | 188.69 |
| 07/10/2026 16:33 | 4 | 188.77 |
| 07/10/2026 16:33 | 55 | 188.77 |
| 07/10/2026 16:33 | 96 | 188.68 |
| 07/10/2026 16:33 | 4 | 188.68 |
| 07/10/2026 16:33 | 17 | 188.75 |
| 07/10/2026 16:33 | 100 | 188.68 |
| 07/10/2026 16:33 | 57 | 188.68 |
| 07/10/2026 16:33 | 17 | 188.68 |
| 07/10/2026 16:33 | 1 | 188.77 |
| 07/10/2026 16:33 | 100 | 188.78 |
| 07/10/2026 16:33 | 56 | 188.86 |
| 07/10/2026 16:33 | 30 | 188.86 |
| 07/10/2026 16:33 | 100 | 188.84 |
| 07/10/2026 16:33 | 1 | 188.78 |
| 07/10/2026 16:33 | 25 | 188.63 |
| 07/10/2026 16:33 | 100 | 188.55 |
| 07/10/2026 16:33 | 25 | 188.73 |
| 07/10/2026 16:33 | 26 | 188.73 |
| 07/10/2026 16:33 | 25 | 188.73 |
| 07/10/2026 16:33 | 10 | 188.73 |
| 07/10/2026 16:33 | 10 | 188.35 |
| 07/10/2026 16:33 | 10 | 188.35 |
| 07/10/2026 16:33 | 10 | 188.35 |
| 07/10/2026 16:33 | 10 | 188.35 |
| 07/10/2026 16:33 | 4 | 188.35 |
| 07/10/2026 16:33 | 6 | 188.35 |
| 07/10/2026 16:33 | 10 | 188.35 |
| 07/10/2026 16:33 | 1 | 188.35 |
| 07/10/2026 16:33 | 4 | 188.33 |
| 07/10/2026 16:33 | 1 | 188.30 |
| 07/10/2026 16:33 | 19 | 188.30 |
| 07/10/2026 16:33 | 1 | 188.30 |
| 07/10/2026 16:33 | 2 | 188.24 |
| 07/10/2026 16:33 | 10 | 188.19 |
| 07/10/2026 16:33 | 100 | 187.985 |
| 07/10/2026 16:33 | 100 | 187.985 |
| 07/10/2026 16:33 | 100 | 187.985 |
| 07/10/2026 16:33 | 100 | 187.99 |
| 07/10/2026 16:33 | 100 | 188.275 |
| 07/10/2026 16:33 | 91 | 188.28 |
| 07/10/2026 16:33 | 9 | 188.275 |
| 07/10/2026 16:33 | 100 | 188.275 |
| 07/10/2026 16:33 | 100 | 188.275 |
| 07/10/2026 16:33 | 91 | 188.28 |
| 07/10/2026 16:33 | 9 | 188.275 |
| 07/10/2026 16:33 | 100 | 188.275 |
| 07/10/2026 16:33 | 100 | 188.275 |
| 07/10/2026 16:33 | 91 | 188.275 |
| 07/10/2026 16:33 | 9 | 188.27 |
| 07/10/2026 16:33 | 1 | 187.60 |
| 07/10/2026 16:33 | 9 | 187.60 |
| 07/10/2026 16:33 | 100 | 187.96 |
| 07/10/2026 16:33 | 6 | 188.00 |
| 07/10/2026 16:33 | 51 | 188.01 |
| 07/10/2026 16:33 | 2 | 188.06 |
| 07/10/2026 16:33 | 5 | 188.06 |
| 07/10/2026 16:33 | 5 | 188.06 |
| 07/10/2026 16:33 | 10 | 188.06 |
| 07/10/2026 16:32 | 5 | 188.23 |
| 07/10/2026 16:32 | 44 | 188.31 |
| 07/10/2026 16:32 | 20 | 188.31 |
| 07/10/2026 16:32 | 10 | 188.45 |
| 07/10/2026 16:32 | 26 | 188.46 |
| 07/10/2026 16:32 | 1 | 188.46 |
| 07/10/2026 16:32 | 100 | 188.48 |
| 07/10/2026 16:32 | 1 | 188.45 |
| 07/10/2026 16:32 | 9 | 188.45 |
| 07/10/2026 16:32 | 1 | 188.70 |
| 07/10/2026 16:32 | 38 | 188.74 |
| 07/10/2026 16:32 | 1 | 188.74 |
| 07/10/2026 16:32 | 19 | 188.74 |
| 07/10/2026 16:32 | 1 | 188.74 |
| 07/10/2026 16:32 | 20 | 188.76 |
| 07/10/2026 16:32 | 5 | 188.88 |
| 07/10/2026 16:32 | 3 | 188.93 |
| 07/10/2026 16:32 | 17 | 188.97 |
| 07/10/2026 16:32 | 7 | 188.97 |
| 07/10/2026 16:32 | 1 | 188.97 |
| 07/10/2026 16:32 | 100 | 189.00 |
| 07/10/2026 16:32 | 32 | 189.01 |
| 07/10/2026 16:32 | 168 | 189.01 |
| 07/10/2026 16:32 | 10 | 189.02 |
| 07/10/2026 16:32 | 1 | 189.08 |
| 07/10/2026 16:32 | 100 | 189.13 |
| 07/10/2026 16:32 | 66 | 189.13 |
| 07/10/2026 16:32 | 34 | 189.13 |
| 07/10/2026 16:32 | 5 | 189.13 |
| 07/10/2026 16:32 | 1 | 189.31 |
| 07/10/2026 16:32 | 13 | 189.31 |
| 07/10/2026 16:32 | 17 | 189.31 |
| 07/10/2026 16:32 | 9 | 189.31 |
| 07/10/2026 16:32 | 1 | 189.33 |
| 07/10/2026 16:32 | 9 | 189.45 |
| 07/10/2026 16:32 | 31 | 189.31 |
| 07/10/2026 16:32 | 2 | 189.31 |
| 07/10/2026 16:32 | 6 | 189.37 |
| 07/10/2026 16:32 | 3 | 189.39 |
| 07/10/2026 16:32 | 1 | 189.36 |
| 07/10/2026 16:32 | 1 | 189.55 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 1 | 189.37 |
| 07/10/2026 16:32 | 12 | 189.45 |
| 07/10/2026 16:32 | 19 | 189.54 |
| 07/10/2026 16:32 | 31 | 189.54 |
| 07/10/2026 16:32 | 100 | 189.54 |
| 07/10/2026 16:32 | 10 | 189.63 |
| 07/10/2026 16:32 | 1 | 189.63 |
| 07/10/2026 16:32 | 9 | 189.68 |
| 07/10/2026 16:32 | 2 | 189.56 |
| 07/10/2026 16:32 | 3 | 189.62 |
| 07/10/2026 16:32 | 13 | 189.61 |
| 07/10/2026 16:32 | 1 | 189.545 |
| 07/10/2026 16:32 | 8 | 189.50 |
| 07/10/2026 16:32 | 18 | 189.51 |
| 07/10/2026 16:32 | 2 | 189.51 |
| 07/10/2026 16:32 | 26 | 189.52 |
| 07/10/2026 16:32 | 34 | 189.52 |
| 07/10/2026 16:31 | 100 | 189.61 |
| 07/10/2026 16:31 | 1 | 189.61 |
| 07/10/2026 16:31 | 6 | 189.67 |
| 07/10/2026 16:31 | 1 | 189.87 |
| 07/10/2026 16:31 | 1 | 189.83 |
| 07/10/2026 16:31 | 10 | 189.83 |
| 07/10/2026 16:31 | 1 | 189.83 |
| 07/10/2026 16:31 | 10 | 189.82 |
| 07/10/2026 16:31 | 1 | 189.82 |
| 07/10/2026 16:30 | 12 | 189.82 |
| 07/10/2026 16:30 | 100 | 189.84 |
| 07/10/2026 16:29 | 7 | 189.84 |
| 07/10/2026 16:29 | 3 | 189.84 |
| 07/10/2026 16:29 | 1 | 189.84 |
| 07/10/2026 16:29 | 11 | 189.89 |
| 07/10/2026 16:29 | 9 | 189.80 |
| 07/10/2026 16:29 | 1 | 189.80 |
| 07/10/2026 16:29 | 19 | 189.80 |
| 07/10/2026 16:29 | 10 | 189.80 |
| 07/10/2026 16:29 | 10 | 189.80 |
| 07/10/2026 16:29 | 3 | 189.80 |
| 07/10/2026 16:29 | 7 | 189.80 |
| 07/10/2026 16:29 | 1 | 189.80 |
| 07/10/2026 16:28 | 1 | 189.80 |
| 07/10/2026 16:28 | 1 | 189.76 |
| 07/10/2026 16:28 | 53 | 189.70 |
| 07/10/2026 16:28 | 20 | 189.72 |
| 07/10/2026 16:28 | 80 | 189.72 |
| 07/10/2026 16:28 | 2 | 189.72 |
| 07/10/2026 16:28 | 10 | 189.78 |
| 07/10/2026 16:28 | 1 | 189.78 |
| 07/10/2026 16:28 | 7 | 189.76 |
| 07/10/2026 16:28 | 1 | 189.76 |
| 07/10/2026 16:27 | 13 | 189.64 |
| 07/10/2026 16:27 | 1 | 189.78 |
| 07/10/2026 16:26 | 1 | 189.91 |
| 07/10/2026 16:26 | 2 | 189.79 |
| 07/10/2026 16:26 | 10 | 189.68 |
| 07/10/2026 16:26 | 6 | 189.81 |
| 07/10/2026 16:26 | 1 | 189.80 |
| 07/10/2026 16:26 | 129 | 189.64 |
| 07/10/2026 16:26 | 100 | 189.64 |
| 07/10/2026 16:26 | 100 | 189.64 |
| 07/10/2026 16:26 | 1 | 189.64 |
| 07/10/2026 16:26 | 20 | 189.64 |
| 07/10/2026 16:26 | 25 | 189.64 |
| 07/10/2026 16:26 | 25 | 189.64 |
| 07/10/2026 16:26 | 25 | 189.64 |
| 07/10/2026 16:26 | 25 | 189.64 |
| 07/10/2026 16:26 | 25 | 189.64 |
| 07/10/2026 16:26 | 25 | 189.64 |
| 07/10/2026 16:26 | 25 | 189.70 |
| 07/10/2026 16:26 | 25 | 189.70 |
| 07/10/2026 16:26 | 25 | 189.70 |
| 07/10/2026 16:26 | 25 | 189.70 |
| 07/10/2026 16:24 | 1 | 189.98 |
| 07/10/2026 16:24 | 10 | 189.97 |
| 07/10/2026 16:24 | 10 | 189.97 |
| 07/10/2026 16:24 | 1 | 189.97 |
| 07/10/2026 16:24 | 21 | 189.96 |
| 07/10/2026 16:23 | 1 | 189.95 |
| 07/10/2026 16:23 | 10 | 189.85 |
| 07/10/2026 16:23 | 10 | 189.83 |
| 07/10/2026 16:23 | 5 | 189.83 |
| 07/10/2026 16:23 | 10 | 189.67 |
| 07/10/2026 16:23 | 10 | 189.67 |
| 07/10/2026 16:23 | 4 | 189.87 |
| 07/10/2026 16:23 | 4 | 189.745 |
| 07/10/2026 16:23 | 14 | 189.77 |
| 07/10/2026 16:23 | 1 | 189.83 |
| 07/10/2026 16:22 | 5 | 189.65 |
| 07/10/2026 16:22 | 6 | 189.68 |
| 07/10/2026 16:22 | 1 | 189.68 |
| 07/10/2026 16:22 | 52 | 189.72 |
| 07/10/2026 16:22 | 200 | 189.83 |
| 07/10/2026 16:22 | 2 | 189.86 |
| 07/10/2026 16:22 | 100 | 189.86 |
| 07/10/2026 16:22 | 2 | 189.86 |
| 07/10/2026 16:22 | 25 | 189.87 |
| 07/10/2026 16:21 | 1 | 190.165 |
| 07/10/2026 16:21 | 1 | 190.165 |
| 07/10/2026 16:21 | 1 | 190.31 |
| 07/10/2026 16:21 | 7 | 190.35 |
| 07/10/2026 16:21 | 4 | 190.27 |
| 07/10/2026 16:21 | 1 | 190.30 |
| 07/10/2026 16:20 | 25 | 190.46 |
| 07/10/2026 16:20 | 12 | 190.34 |
| 07/10/2026 16:20 | 10 | 190.34 |
| 07/10/2026 16:20 | 1 | 190.33 |
| 07/10/2026 16:20 | 4 | 190.33 |
| 07/10/2026 16:20 | 12 | 190.33 |
| 07/10/2026 16:20 | 4 | 190.03 |
| 07/10/2026 16:20 | 2 | 190.17 |
| 07/10/2026 16:20 | 1 | 190.16 |
| 07/10/2026 16:19 | 10 | 190.26 |
| 07/10/2026 16:19 | 20 | 190.18 |
| 07/10/2026 16:19 | 38 | 190.29 |
| 07/10/2026 16:19 | 48 | 190.26 |
| 07/10/2026 16:19 | 2 | 190.17 |
| 07/10/2026 16:19 | 22 | 190.24 |
| 07/10/2026 16:19 | 2 | 190.24 |
| 07/10/2026 16:19 | 2 | 190.24 |
| 07/10/2026 16:19 | 1 | 190.24 |
| 07/10/2026 16:19 | 1 | 190.45 |
| 07/10/2026 16:18 | 1 | 190.37 |
| 07/10/2026 16:18 | 1 | 190.49 |
| 07/10/2026 16:18 | 11 | 190.50 |
| 07/10/2026 16:18 | 1 | 190.37 |
| 07/10/2026 16:18 | 1 | 190.30 |
| 07/10/2026 16:18 | 24 | 190.30 |
| 07/10/2026 16:18 | 1 | 190.30 |
| 07/10/2026 16:18 | 1 | 190.37 |
| 07/10/2026 16:17 | 1 | 190.37 |
| 07/10/2026 16:17 | 1 | 190.45 |
| 07/10/2026 16:17 | 1 | 190.27 |
| 07/10/2026 16:17 | 36 | 190.15 |
| 07/10/2026 16:17 | 10 | 190.15 |
| 07/10/2026 16:17 | 36 | 190.14 |
| 07/10/2026 16:17 | 12 | 190.14 |
| 07/10/2026 16:17 | 44 | 190.13 |
| 07/10/2026 16:17 | 56 | 190.13 |
| 07/10/2026 16:17 | 11 | 190.13 |
| 07/10/2026 16:17 | 82 | 190.10 |
| 07/10/2026 16:17 | 62 | 190.04 |
| 07/10/2026 16:17 | 9 | 190.04 |
| 07/10/2026 16:17 | 9 | 190.04 |
| 07/10/2026 16:17 | 1 | 190.04 |
| 07/10/2026 16:16 | 2 | 189.85 |
| 07/10/2026 16:16 | 10 | 189.85 |
| 07/10/2026 16:16 | 1 | 189.86 |
| 07/10/2026 16:16 | 1 | 189.86 |
| 07/10/2026 16:16 | 10 | 189.85 |
| 07/10/2026 16:16 | 10 | 189.84 |
| 07/10/2026 16:16 | 5 | 189.84 |
| 07/10/2026 16:16 | 5 | 189.83 |
| 07/10/2026 16:16 | 11 | 189.72 |
| 07/10/2026 16:16 | 52 | 189.68 |
| 07/10/2026 16:16 | 8 | 189.68 |
| 07/10/2026 16:16 | 48 | 189.68 |
| 07/10/2026 16:16 | 2 | 189.58 |
| 07/10/2026 16:16 | 1 | 189.50 |
| 07/10/2026 16:15 | 2 | 189.63 |
| 07/10/2026 16:15 | 1 | 189.60 |
| 07/10/2026 16:15 | 32 | 189.64 |
| 07/10/2026 16:15 | 118 | 189.64 |
| 07/10/2026 16:15 | 49 | 189.43 |
| 07/10/2026 16:14 | 100 | 189.95 |
| 07/10/2026 16:14 | 10 | 190.00 |
| 07/10/2026 16:14 | 5 | 190.00 |
| 07/10/2026 16:14 | 4 | 190.00 |
| 07/10/2026 16:14 | 20 | 190.00 |
| 07/10/2026 16:14 | 39 | 190.02 |
| 07/10/2026 16:14 | 28 | 190.02 |
| 07/10/2026 16:14 | 83 | 190.10 |
| 07/10/2026 16:14 | 100 | 190.26 |
| 07/10/2026 16:14 | 49 | 190.30 |
| 07/10/2026 16:14 | 1 | 190.30 |
| 07/10/2026 16:14 | 9 | 190.40 |
| 07/10/2026 16:14 | 1100 | 190.40 |
| 07/10/2026 16:14 | 1 | 190.53 |
| 07/10/2026 16:14 | 51 | 190.655 |
| 07/10/2026 16:14 | 18 | 190.80 |
| 07/10/2026 16:14 | 2 | 190.81 |
| 07/10/2026 16:14 | 9 | 190.88 |
| 07/10/2026 16:14 | 3 | 190.88 |
| 07/10/2026 16:14 | 150 | 190.92 |
| 07/10/2026 16:14 | 5 | 190.88 |
| 07/10/2026 16:14 | 2 | 191.00 |
| 07/10/2026 16:13 | 10 | 191.20 |
| 07/10/2026 16:13 | 7 | 191.21 |
| 07/10/2026 16:13 | 2 | 191.21 |
| 07/10/2026 16:12 | 1 | 191.47 |
| 07/10/2026 16:12 | 10 | 191.57 |
| 07/10/2026 16:12 | 3 | 191.58 |
| 07/10/2026 16:12 | 1 | 191.47 |
| 07/10/2026 16:12 | 3 | 191.47 |
| 07/10/2026 16:12 | 1 | 191.38 |
| 07/10/2026 16:12 | 8 | 191.42 |
| 07/10/2026 16:12 | 21 | 191.29 |
| 07/10/2026 16:12 | 6 | 191.25 |
| 07/10/2026 16:12 | 10 | 191.25 |
| 07/10/2026 16:12 | 3 | 191.36 |
| 07/10/2026 16:11 | 9 | 191.58 |
| 07/10/2026 16:11 | 3 | 191.64 |
| 07/10/2026 16:11 | 31 | 191.64 |
| 07/10/2026 16:11 | 38 | 191.64 |
| 07/10/2026 16:11 | 31 | 191.63 |
| 07/10/2026 16:11 | 69 | 191.63 |
| 07/10/2026 16:11 | 100 | 191.52 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.53 |
| 07/10/2026 16:11 | 110 | 191.53 |
| 07/10/2026 16:11 | 100 | 191.55 |
| 07/10/2026 16:11 | 19 | 191.55 |
| 07/10/2026 16:11 | 87 | 191.57 |
| 07/10/2026 16:11 | 13 | 191.57 |
| 07/10/2026 16:11 | 9 | 191.69 |
| 07/10/2026 16:11 | 1 | 191.69 |
| 07/10/2026 16:11 | 2 | 191.70 |
| 07/10/2026 16:11 | 42 | 191.70 |
| 07/10/2026 16:11 | 10 | 191.78 |
| 07/10/2026 16:11 | 4 | 191.78 |
| 07/10/2026 16:11 | 4 | 191.82 |
| 07/10/2026 16:11 | 25 | 191.82 |
| 07/10/2026 16:11 | 10 | 191.82 |
| 07/10/2026 16:11 | 3 | 191.84 |
| 07/10/2026 16:11 | 18 | 192.00 |
| 07/10/2026 16:11 | 11 | 192.04 |
| 07/10/2026 16:11 | 1 | 192.16 |
| 07/10/2026 16:10 | 5 | 192.05 |
| 07/10/2026 16:10 | 3 | 192.05 |
| 07/10/2026 16:10 | 4 | 192.05 |
| 07/10/2026 16:10 | 1 | 192.00 |
| 07/10/2026 16:10 | 1 | 192.00 |
| 07/10/2026 16:10 | 181 | 192.00 |
| 07/10/2026 16:10 | 2 | 192.00 |
| 07/10/2026 16:10 | 1 | 192.00 |
| 07/10/2026 16:10 | 17 | 192.00 |
| 07/10/2026 16:10 | 99 | 192.00 |
| 07/10/2026 16:10 | 13 | 192.02 |
| 07/10/2026 16:10 | 9 | 192.05 |
| 07/10/2026 16:09 | 35 | 192.09 |
| 07/10/2026 16:09 | 1 | 192.28 |
| 07/10/2026 16:08 | 100 | 192.30 |
| 07/10/2026 16:08 | 8 | 192.49 |
| 07/10/2026 16:08 | 49 | 192.485 |
| 07/10/2026 16:08 | 8 | 192.49 |
| 07/10/2026 16:07 | 6 | 192.67 |
| 07/10/2026 16:07 | 16 | 192.44 |
| 07/10/2026 16:07 | 100 | 192.44 |
| 07/10/2026 16:07 | 20 | 192.44 |
| 07/10/2026 16:07 | 6 | 192.55 |
| 07/10/2026 16:07 | 143 | 192.83 |
| 07/10/2026 16:06 | 9 | 192.82 |
| 07/10/2026 16:06 | 2 | 192.495 |
| 07/10/2026 16:06 | 1 | 192.50 |
| 07/10/2026 16:06 | 1 | 192.58 |
| 07/10/2026 16:06 | 48 | 192.68 |
| 07/10/2026 16:05 | 5 | 192.50 |
| 07/10/2026 16:05 | 40 | 192.58 |
| 07/10/2026 16:05 | 24 | 192.71 |
| 07/10/2026 16:04 | 7 | 192.31 |
| 07/10/2026 16:04 | 5 | 192.48 |
| 07/10/2026 16:04 | 11 | 192.46 |
| 07/10/2026 16:04 | 12 | 192.27 |
| 07/10/2026 16:04 | 16 | 192.19 |
| 07/10/2026 16:04 | 16 | 192.18 |
| 07/10/2026 16:04 | 3 | 192.19 |
| 07/10/2026 16:04 | 150 | 192.13 |
| 07/10/2026 16:04 | 19 | 192.08 |
| 07/10/2026 16:01 | 7 | 191.96 |
| 07/10/2026 16:00 | 1 | 192.45 |
| 07/10/2026 15:59 | 3 | 192.84 |
| 07/10/2026 15:59 | 38 | 192.90 |
| 07/10/2026 15:58 | 87 | 192.73 |
| 07/10/2026 15:58 | 5 | 192.73 |
| 07/10/2026 15:58 | 1 | 192.48 |
| 07/10/2026 15:58 | 8 | 192.73 |
| 07/10/2026 15:58 | 20 | 192.48 |
| 07/10/2026 15:57 | 4 | 192.485 |
| 07/10/2026 15:55 | 1 | 192.48 |
| 07/10/2026 15:55 | 1 | 192.40 |
| 07/10/2026 15:55 | 1 | 192.48 |
| 07/10/2026 15:55 | 1 | 192.48 |
| 07/10/2026 15:55 | 2 | 192.48 |
| 07/10/2026 15:55 | 47 | 192.47 |
| 07/10/2026 15:55 | 34 | 192.45 |
| 07/10/2026 15:55 | 34 | 192.45 |
| 07/10/2026 15:55 | 66 | 192.45 |
| 07/10/2026 15:55 | 100 | 192.45 |
| 07/10/2026 15:55 | 4 | 192.25 |
| 07/10/2026 15:54 | 37 | 192.16 |
| 07/10/2026 15:54 | 13 | 192.22 |
| 07/10/2026 15:54 | 4 | 192.22 |
| 07/10/2026 15:54 | 23 | 192.22 |
| 07/10/2026 15:54 | 3 | 192.22 |
| 07/10/2026 15:54 | 1 | 192.31 |
| 07/10/2026 15:54 | 22 | 192.32 |
| 07/10/2026 15:54 | 1 | 192.32 |
| 07/10/2026 15:54 | 7 | 192.32 |
| 07/10/2026 15:54 | 7 | 192.41 |
| 07/10/2026 15:54 | 25 | 192.41 |
| 07/10/2026 15:54 | 100 | 192.50 |
| 07/10/2026 15:54 | 33 | 192.50 |
| 07/10/2026 15:54 | 52 | 192.50 |
| 07/10/2026 15:54 | 36 | 192.50 |
| 07/10/2026 15:54 | 16 | 192.50 |
| 07/10/2026 15:54 | 41 | 192.50 |
| 07/10/2026 15:54 | 237 | 192.51 |
| 07/10/2026 15:54 | 278 | 192.51 |
| 07/10/2026 15:54 | 185 | 192.51 |
| 07/10/2026 15:54 | 244 | 192.51 |
| 07/10/2026 15:54 | 278 | 192.51 |
| 07/10/2026 15:54 | 278 | 192.51 |
| 07/10/2026 15:54 | 67 | 192.58 |
| 07/10/2026 15:54 | 6 | 192.61 |
| 07/10/2026 15:54 | 88 | 192.62 |
| 07/10/2026 15:54 | 6 | 192.62 |
| 07/10/2026 15:54 | 6 | 192.62 |
| 07/10/2026 15:54 | 6 | 192.66 |
| 07/10/2026 15:54 | 6 | 192.66 |
| 07/10/2026 15:54 | 1 | 192.81 |
| 07/10/2026 15:53 | 13 | 192.87 |
| 07/10/2026 15:53 | 13 | 192.87 |
| 07/10/2026 15:53 | 13 | 192.87 |
| 07/10/2026 15:53 | 13 | 192.87 |
| 07/10/2026 15:53 | 13 | 192.875 |
| 07/10/2026 15:53 | 18 | 193.10 |
| 07/10/2026 15:53 | 1 | 192.96 |
| 07/10/2026 15:53 | 5 | 192.94 |
| 07/10/2026 15:53 | 1 | 192.94 |
| 07/10/2026 15:53 | 1 | 192.94 |
| 07/10/2026 15:53 | 100 | 193.07 |
| 07/10/2026 15:52 | 25 | 192.685 |
| 07/10/2026 15:52 | 5 | 192.685 |
| 07/10/2026 15:51 | 3 | 192.60 |
| 07/10/2026 15:51 | 2 | 192.77 |
| 07/10/2026 15:51 | 79 | 192.79 |
| 07/10/2026 15:51 | 1 | 192.79 |
| 07/10/2026 15:51 | 14 | 193.05 |
| 07/10/2026 15:51 | 7 | 192.86 |
| 07/10/2026 15:51 | 5 | 192.85 |
| 07/10/2026 15:51 | 8 | 192.85 |
| 07/10/2026 15:51 | 2 | 192.85 |
| 07/10/2026 15:51 | 6 | 192.72 |
| 07/10/2026 15:51 | 9 | 192.72 |
| 07/10/2026 15:50 | 100 | 192.67 |
| 07/10/2026 15:50 | 7 | 192.28 |
| 07/10/2026 15:50 | 6 | 192.28 |
| 07/10/2026 15:50 | 2 | 192.49 |
| 07/10/2026 15:50 | 6 | 192.40 |
| 07/10/2026 15:50 | 7 | 192.40 |
| 07/10/2026 15:50 | 5 | 192.40 |
| 07/10/2026 15:50 | 8 | 192.40 |
| 07/10/2026 15:50 | 7 | 192.29 |
| 07/10/2026 15:50 | 10 | 192.43 |
| 07/10/2026 15:50 | 5 | 192.42 |
| 07/10/2026 15:50 | 9 | 192.42 |
| 07/10/2026 15:50 | 20 | 192.43 |
| 07/10/2026 15:50 | 80 | 192.44 |
| 07/10/2026 15:49 | 6 | 192.49 |
| 07/10/2026 15:49 | 7 | 192.49 |
| 07/10/2026 15:48 | 100 | 192.59 |
| 07/10/2026 15:46 | 100 | 192.58 |
| 07/10/2026 15:44 | 10 | 192.60 |
| 07/10/2026 15:44 | 11 | 192.61 |
| 07/10/2026 15:44 | 4 | 192.55 |
| 07/10/2026 15:44 | 80 | 192.56 |
| 07/10/2026 15:44 | 20 | 192.56 |
| 07/10/2026 15:44 | 34 | 192.56 |
| 07/10/2026 15:44 | 4 | 192.69 |
| 07/10/2026 15:44 | 36 | 192.66 |
| 07/10/2026 15:44 | 100 | 192.63 |
| 07/10/2026 15:44 | 36 | 192.63 |
| 07/10/2026 15:44 | 30 | 192.69 |
| 07/10/2026 15:44 | 100 | 192.69 |
| 07/10/2026 15:44 | 30 | 192.69 |
| 07/10/2026 15:44 | 100 | 192.69 |
| 07/10/2026 15:44 | 100 | 192.62 |
| 07/10/2026 15:44 | 7 | 192.68 |
| 07/10/2026 15:44 | 100 | 192.68 |
| 07/10/2026 15:44 | 42 | 192.65 |
| 07/10/2026 15:44 | 58 | 192.65 |
| 07/10/2026 15:44 | 100 | 192.65 |
| 07/10/2026 15:44 | 100 | 192.65 |
| 07/10/2026 15:44 | 42 | 192.65 |
| 07/10/2026 15:44 | 58 | 192.65 |
| 07/10/2026 15:44 | 100 | 192.64 |
| 07/10/2026 15:44 | 6 | 192.63 |
| 07/10/2026 15:44 | 94 | 192.63 |
| 07/10/2026 15:44 | 6 | 192.63 |
| 07/10/2026 15:44 | 57 | 192.13 |
| 07/10/2026 15:42 | 50 | 192.00 |
| 07/10/2026 15:42 | 44 | 191.99 |
| 07/10/2026 15:42 | 156 | 191.99 |
| 07/10/2026 15:42 | 351 | 191.78 |
| 07/10/2026 15:42 | 100 | 191.79 |
| 07/10/2026 15:42 | 38 | 192.00 |
| 07/10/2026 15:42 | 11 | 192.00 |
| 07/10/2026 15:42 | 9 | 191.91 |
| 07/10/2026 15:42 | 2 | 191.94 |
| 07/10/2026 15:40 | 1 | 192.27 |
| 07/10/2026 15:40 | 40 | 192.27 |
| 07/10/2026 15:40 | 15 | 192.27 |
| 07/10/2026 15:40 | 1 | 192.18 |
| 07/10/2026 15:40 | 1 | 192.18 |
| 07/10/2026 15:40 | 36 | 192.18 |
| 07/10/2026 15:40 | 100 | 192.18 |
| 07/10/2026 15:40 | 10 | 192.18 |
| 07/10/2026 15:40 | 9 | 191.92 |
| 07/10/2026 15:40 | 9 | 191.92 |
| 07/10/2026 15:40 | 9 | 191.92 |
| 07/10/2026 15:40 | 9 | 191.92 |
| 07/10/2026 15:40 | 9 | 191.92 |
| 07/10/2026 15:40 | 9 | 191.92 |
| 07/10/2026 15:39 | 26 | 192.48 |
| 07/10/2026 15:37 | 80 | 192.66 |
| 07/10/2026 15:37 | 20 | 192.65 |
| 07/10/2026 15:37 | 4 | 192.00 |
| 07/10/2026 15:36 | 4 | 192.01 |
| 07/10/2026 15:36 | 9 | 192.14 |
| 07/10/2026 15:35 | 1 | 192.02 |
| 07/10/2026 15:34 | 10 | 192.03 |
| 07/10/2026 15:34 | 10 | 192.03 |
| 07/10/2026 15:34 | 9 | 192.03 |
| 07/10/2026 15:34 | 5 | 191.59 |
| 07/10/2026 15:34 | 11 | 191.59 |
| 07/10/2026 15:34 | 100 | 191.60 |
| 07/10/2026 15:33 | 11 | 192.325 |
| 07/10/2026 15:33 | 1 | 192.325 |
| 07/10/2026 15:33 | 1 | 192.33 |
| 07/10/2026 15:33 | 2 | 192.33 |
| 07/10/2026 15:33 | 1 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.32 |
| 07/10/2026 15:33 | 3 | 192.28 |
| 07/10/2026 15:33 | 3 | 192.28 |
| 07/10/2026 15:33 | 8 | 192.33 |
| 07/10/2026 15:32 | 100 | 192.34 |
| 07/10/2026 15:31 | 25 | 192.27 |
| 07/10/2026 15:31 | 34 | 192.27 |
| 07/10/2026 15:30 | 1 | 193.64 |
| 07/10/2026 15:30 | 19 | 193.01 |
| 07/10/2026 15:30 | 181 | 193.01 |
| 07/10/2026 15:30 | 366 | 193.28 |
| 07/10/2026 15:30 | 10590 | 193.27 |
| 07/10/2026 15:30 | 223 | 193.42 |
| 07/10/2026 15:30 | 24 | 192.99 |
| 07/10/2026 15:29 | 35 | 193.13 |
| 07/10/2026 15:28 | 58 | 193.13 |
| 07/10/2026 15:28 | 2 | 193.13 |
| 07/10/2026 13:47 | 1 | 194.86 |
| 07/10/2026 13:31 | 2 | 193.76 |
| 07/10/2026 13:30 | 2 | 193.24 |
| 07/10/2026 13:21 | 2 | 194.00 |
| 07/10/2026 12:22 | 7 | 193.26 |
| 07/10/2026 10:22 | 1 | 195.21 |
| 07/10/2026 10:22 | 1 | 195.51 |