Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
190.89
-1.75
(
-0.91% )
|
190.79
|
500 |
190.91
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 190.89 |
| 08/14/2026 23:20 | � | 190.89 |
| 08/14/2026 22:30 | � | 190.89 |
| 08/14/2026 22:02 | 1 | 189.09 |
| 08/14/2026 22:02 | 1 | 189.57 |
| 08/14/2026 22:00 | � | 190.89 |
| 08/14/2026 22:00 | 201112 | 190.89 |
| 08/14/2026 21:59 | 100 | 190.89 |
| 08/14/2026 21:59 | 10 | 190.85 |
| 08/14/2026 21:59 | 22 | 190.90 |
| 08/14/2026 21:59 | 11 | 190.90 |
| 08/14/2026 21:59 | 3 | 190.91 |
| 08/14/2026 21:59 | 55 | 190.91 |
| 08/14/2026 21:59 | 26 | 190.91 |
| 08/14/2026 21:59 | 100 | 190.91 |
| 08/14/2026 21:59 | 100 | 190.91 |
| 08/14/2026 21:59 | 1 | 190.91 |
| 08/14/2026 21:59 | 1 | 190.85 |
| 08/14/2026 21:59 | 103 | 190.84 |
| 08/14/2026 21:59 | 3 | 190.89 |
| 08/14/2026 21:59 | 26 | 190.90 |
| 08/14/2026 21:59 | 100 | 190.90 |
| 08/14/2026 21:59 | 49 | 190.87 |
| 08/14/2026 21:59 | 90 | 190.86 |
| 08/14/2026 21:59 | 35 | 190.83 |
| 08/14/2026 21:59 | 1 | 190.87 |
| 08/14/2026 21:59 | 2 | 190.80 |
| 08/14/2026 21:59 | 27 | 190.87 |
| 08/14/2026 21:59 | 4 | 190.85 |
| 08/14/2026 21:59 | 123 | 190.80 |
| 08/14/2026 21:59 | 100 | 190.80 |
| 08/14/2026 21:59 | 100 | 190.80 |
| 08/14/2026 21:59 | 77 | 190.80 |
| 08/14/2026 21:59 | 23 | 190.80 |
| 08/14/2026 21:59 | 1 | 190.80 |
| 08/14/2026 21:59 | 9 | 190.80 |
| 08/14/2026 21:59 | 1 | 190.87 |
| 08/14/2026 21:59 | 60 | 190.80 |
| 08/14/2026 21:59 | 10 | 190.80 |
| 08/14/2026 21:59 | 1 | 190.87 |
| 08/14/2026 21:59 | 14 | 190.80 |
| 08/14/2026 21:59 | 1 | 190.89 |
| 08/14/2026 21:59 | 1 | 190.87 |
| 08/14/2026 21:59 | 31 | 190.80 |
| 08/14/2026 21:59 | 5 | 190.855 |
| 08/14/2026 21:59 | 1 | 190.89 |
| 08/14/2026 21:59 | 12 | 190.81 |
| 08/14/2026 21:59 | 5 | 190.89 |
| 08/14/2026 21:59 | 12 | 190.81 |
| 08/14/2026 21:59 | 40 | 190.83 |
| 08/14/2026 21:59 | 1 | 190.89 |
| 08/14/2026 21:59 | 59 | 190.83 |
| 08/14/2026 21:59 | 1 | 190.89 |
| 08/14/2026 21:59 | 82 | 190.89 |
| 08/14/2026 21:59 | 1 | 190.83 |
| 08/14/2026 21:59 | 5 | 190.855 |
| 08/14/2026 21:59 | 1 | 190.89 |
| 08/14/2026 21:59 | 1 | 190.83 |
| 08/14/2026 21:59 | 1 | 190.83 |
| 08/14/2026 21:59 | 7 | 190.86 |
| 08/14/2026 21:59 | 100 | 190.87 |
| 08/14/2026 21:59 | 48 | 190.92 |
| 08/14/2026 21:59 | 100 | 190.92 |
| 08/14/2026 21:59 | 100 | 190.92 |
| 08/14/2026 21:59 | 125 | 190.92 |
| 08/14/2026 21:59 | 4 | 190.87 |
| 08/14/2026 21:59 | 100 | 190.87 |
| 08/14/2026 21:59 | 100 | 190.89 |
| 08/14/2026 21:59 | 19 | 190.89 |
| 08/14/2026 21:59 | 5 | 190.80 |
| 08/14/2026 21:59 | 3 | 190.84 |
| 08/14/2026 21:59 | 2 | 190.89 |
| 08/14/2026 21:59 | 24 | 190.84 |
| 08/14/2026 21:59 | 7 | 190.855 |
| 08/14/2026 21:59 | 17 | 190.89 |
| 08/14/2026 21:59 | 2 | 190.89 |
| 08/14/2026 21:59 | 100 | 190.87 |
| 08/14/2026 21:59 | 42 | 190.85 |
| 08/14/2026 21:59 | 1 | 190.83 |
| 08/14/2026 21:59 | 21 | 190.79 |
| 08/14/2026 21:59 | 1 | 190.79 |
| 08/14/2026 21:59 | 33 | 190.79 |
| 08/14/2026 21:59 | 1 | 190.85 |
| 08/14/2026 21:59 | 15 | 190.79 |
| 08/14/2026 21:59 | 1 | 190.79 |
| 08/14/2026 21:59 | 3 | 190.81 |
| 08/14/2026 21:59 | 33 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.77 |
| 08/14/2026 21:59 | 100 | 190.77 |
| 08/14/2026 21:59 | 100 | 190.785 |
| 08/14/2026 21:59 | 6 | 190.785 |
| 08/14/2026 21:59 | 1 | 190.85 |
| 08/14/2026 21:59 | 1 | 190.785 |
| 08/14/2026 21:59 | 1 | 190.86 |
| 08/14/2026 21:59 | 7 | 190.86 |
| 08/14/2026 21:59 | 1 | 190.84 |
| 08/14/2026 21:59 | 99 | 190.83 |
| 08/14/2026 21:59 | 9 | 190.75 |
| 08/14/2026 21:59 | 10 | 190.79 |
| 08/14/2026 21:59 | 128 | 190.79 |
| 08/14/2026 21:59 | 14 | 190.81 |
| 08/14/2026 21:59 | 26 | 190.81 |
| 08/14/2026 21:59 | 230 | 190.81 |
| 08/14/2026 21:59 | 1025 | 190.81 |
| 08/14/2026 21:59 | 100 | 190.81 |
| 08/14/2026 21:59 | 336 | 190.81 |
| 08/14/2026 21:59 | 1 | 190.81 |
| 08/14/2026 21:59 | 72 | 190.85 |
| 08/14/2026 21:59 | 28 | 190.83 |
| 08/14/2026 21:59 | 14 | 190.83 |
| 08/14/2026 21:59 | 150 | 190.81 |
| 08/14/2026 21:59 | 1 | 190.83 |
| 08/14/2026 21:59 | 57 | 190.83 |
| 08/14/2026 21:59 | 1 | 190.81 |
| 08/14/2026 21:59 | 1 | 190.81 |
| 08/14/2026 21:59 | 1 | 190.81 |
| 08/14/2026 21:59 | 1 | 190.81 |
| 08/14/2026 21:59 | 1 | 190.80 |
| 08/14/2026 21:59 | 100 | 190.82 |
| 08/14/2026 21:59 | 276 | 190.82 |
| 08/14/2026 21:59 | 5 | 190.82 |
| 08/14/2026 21:59 | 98 | 190.82 |
| 08/14/2026 21:59 | 21 | 190.82 |
| 08/14/2026 21:59 | 19 | 190.82 |
| 08/14/2026 21:59 | 45 | 190.84 |
| 08/14/2026 21:59 | 1 | 190.84 |
| 08/14/2026 21:59 | 75 | 190.84 |
| 08/14/2026 21:59 | 25 | 190.84 |
| 08/14/2026 21:59 | 3 | 190.875 |
| 08/14/2026 21:59 | 1 | 190.875 |
| 08/14/2026 21:59 | 2 | 190.88 |
| 08/14/2026 21:59 | 31 | 190.86 |
| 08/14/2026 21:59 | 100 | 190.86 |
| 08/14/2026 21:59 | 1 | 190.79 |
| 08/14/2026 21:59 | 60 | 190.81 |
| 08/14/2026 21:59 | 9 | 190.82 |
| 08/14/2026 21:59 | 10 | 190.86 |
| 08/14/2026 21:59 | 3 | 190.83 |
| 08/14/2026 21:59 | 4 | 190.87 |
| 08/14/2026 21:59 | 2 | 190.87 |
| 08/14/2026 21:59 | 40 | 190.87 |
| 08/14/2026 21:59 | 29 | 190.83 |
| 08/14/2026 21:59 | 35 | 190.83 |
| 08/14/2026 21:59 | 20 | 190.83 |
| 08/14/2026 21:59 | 280 | 190.83 |
| 08/14/2026 21:59 | 105 | 190.83 |
| 08/14/2026 21:59 | 35 | 190.83 |
| 08/14/2026 21:59 | 1 | 190.82 |
| 08/14/2026 21:59 | 2 | 190.82 |
| 08/14/2026 21:59 | 77 | 190.82 |
| 08/14/2026 21:59 | 48 | 190.82 |
| 08/14/2026 21:59 | 2 | 190.82 |
| 08/14/2026 21:59 | 50 | 190.80 |
| 08/14/2026 21:59 | 18 | 190.76 |
| 08/14/2026 21:59 | 16 | 190.76 |
| 08/14/2026 21:59 | 60 | 190.79 |
| 08/14/2026 21:59 | 3 | 190.80 |
| 08/14/2026 21:59 | 97 | 190.80 |
| 08/14/2026 21:59 | 1 | 190.80 |
| 08/14/2026 21:59 | 2 | 190.78 |
| 08/14/2026 21:59 | 2 | 190.80 |
| 08/14/2026 21:59 | 98 | 190.80 |
| 08/14/2026 21:59 | 1 | 190.80 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 2 | 190.77 |
| 08/14/2026 21:59 | 25 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.80 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 105 | 190.78 |
| 08/14/2026 21:59 | 135 | 190.78 |
| 08/14/2026 21:59 | 100 | 190.85 |
| 08/14/2026 21:59 | 100 | 190.84 |
| 08/14/2026 21:59 | 760 | 190.84 |
| 08/14/2026 21:59 | 26 | 190.84 |
| 08/14/2026 21:59 | 100 | 190.84 |
| 08/14/2026 21:59 | 100 | 190.78 |
| 08/14/2026 21:59 | 26 | 190.85 |
| 08/14/2026 21:59 | 100 | 190.85 |
| 08/14/2026 21:59 | 12 | 190.85 |
| 08/14/2026 21:59 | 9 | 190.85 |
| 08/14/2026 21:59 | 98 | 190.80 |
| 08/14/2026 21:59 | 2 | 190.80 |
| 08/14/2026 21:59 | 91 | 190.85 |
| 08/14/2026 21:59 | 125 | 190.78 |
| 08/14/2026 21:59 | 50 | 190.79 |
| 08/14/2026 21:59 | 100 | 190.79 |
| 08/14/2026 21:59 | 50 | 190.79 |
| 08/14/2026 21:59 | 50 | 190.79 |
| 08/14/2026 21:59 | 50 | 190.79 |
| 08/14/2026 21:59 | 1 | 190.85 |
| 08/14/2026 21:59 | 90 | 190.85 |
| 08/14/2026 21:59 | 4 | 190.85 |
| 08/14/2026 21:59 | 3 | 190.84 |
| 08/14/2026 21:59 | 5 | 190.83 |
| 08/14/2026 21:59 | 100 | 190.835 |
| 08/14/2026 21:59 | 286 | 190.83 |
| 08/14/2026 21:59 | 99 | 190.83 |
| 08/14/2026 21:59 | 20 | 190.83 |
| 08/14/2026 21:59 | 167 | 190.83 |
| 08/14/2026 21:59 | 93 | 190.83 |
| 08/14/2026 21:59 | 183 | 190.83 |
| 08/14/2026 21:59 | 100 | 190.82 |
| 08/14/2026 21:59 | 100 | 190.81 |
| 08/14/2026 21:59 | 83 | 190.81 |
| 08/14/2026 21:59 | 65 | 190.84 |
| 08/14/2026 21:59 | 7 | 190.835 |
| 08/14/2026 21:59 | 11 | 190.82 |
| 08/14/2026 21:59 | 100 | 190.82 |
| 08/14/2026 21:59 | 100 | 190.81 |
| 08/14/2026 21:59 | 25 | 190.81 |
| 08/14/2026 21:59 | 16 | 190.835 |
| 08/14/2026 21:59 | 9 | 190.82 |
| 08/14/2026 21:59 | 100 | 190.835 |
| 08/14/2026 21:59 | 70 | 190.835 |
| 08/14/2026 21:59 | 100 | 190.83 |
| 08/14/2026 21:59 | 30 | 190.81 |
| 08/14/2026 21:59 | 15 | 190.81 |
| 08/14/2026 21:59 | 99 | 190.80 |
| 08/14/2026 21:59 | 75 | 190.75 |
| 08/14/2026 21:59 | 100 | 190.75 |
| 08/14/2026 21:59 | 50 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.82 |
| 08/14/2026 21:59 | 100 | 190.82 |
| 08/14/2026 21:59 | 10 | 190.79 |
| 08/14/2026 21:59 | 35 | 190.76 |
| 08/14/2026 21:59 | 170 | 190.79 |
| 08/14/2026 21:59 | 10 | 190.80 |
| 08/14/2026 21:59 | 18 | 190.80 |
| 08/14/2026 21:59 | 10 | 190.80 |
| 08/14/2026 21:59 | 89 | 190.80 |
| 08/14/2026 21:59 | 10 | 190.80 |
| 08/14/2026 21:59 | 100 | 190.83 |
| 08/14/2026 21:59 | 11 | 190.84 |
| 08/14/2026 21:59 | 4 | 190.83 |
| 08/14/2026 21:59 | 60 | 190.82 |
| 08/14/2026 21:59 | 3 | 190.81 |
| 08/14/2026 21:59 | 100 | 190.79 |
| 08/14/2026 21:59 | 21 | 190.79 |
| 08/14/2026 21:59 | 1 | 190.79 |
| 08/14/2026 21:59 | 19 | 190.78 |
| 08/14/2026 21:59 | 14 | 190.78 |
| 08/14/2026 21:59 | 300 | 190.78 |
| 08/14/2026 21:59 | 14 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.78 |
| 08/14/2026 21:59 | 2 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.75 |
| 08/14/2026 21:59 | 18 | 190.78 |
| 08/14/2026 21:59 | 2 | 190.78 |
| 08/14/2026 21:59 | 4 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.78 |
| 08/14/2026 21:59 | 23 | 190.78 |
| 08/14/2026 21:59 | 44 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.77 |
| 08/14/2026 21:59 | 2 | 190.77 |
| 08/14/2026 21:59 | 5 | 190.77 |
| 08/14/2026 21:59 | 1 | 190.77 |
| 08/14/2026 21:59 | 100 | 190.72 |
| 08/14/2026 21:59 | 49 | 190.745 |
| 08/14/2026 21:59 | 1 | 190.745 |
| 08/14/2026 21:59 | 1 | 190.745 |
| 08/14/2026 21:59 | 1 | 190.745 |
| 08/14/2026 21:59 | 1 | 190.77 |
| 08/14/2026 21:59 | 1 | 190.77 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 37 | 190.74 |
| 08/14/2026 21:59 | 3 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.735 |
| 08/14/2026 21:59 | 7 | 190.735 |
| 08/14/2026 21:59 | 50 | 190.73 |
| 08/14/2026 21:59 | 10 | 190.73 |
| 08/14/2026 21:59 | 6 | 190.72 |
| 08/14/2026 21:59 | 10 | 190.72 |
| 08/14/2026 21:59 | 1 | 190.715 |
| 08/14/2026 21:59 | 1 | 190.715 |
| 08/14/2026 21:59 | 2 | 190.715 |
| 08/14/2026 21:59 | 4 | 190.715 |
| 08/14/2026 21:59 | 9 | 190.715 |
| 08/14/2026 21:59 | 23 | 190.715 |
| 08/14/2026 21:59 | 1 | 190.71 |
| 08/14/2026 21:59 | 100 | 190.69 |
| 08/14/2026 21:59 | 52 | 190.69 |
| 08/14/2026 21:59 | 100 | 190.69 |
| 08/14/2026 21:59 | 86 | 190.69 |
| 08/14/2026 21:59 | 9 | 190.69 |
| 08/14/2026 21:59 | 91 | 190.69 |
| 08/14/2026 21:59 | 4 | 190.69 |
| 08/14/2026 21:59 | 91 | 190.69 |
| 08/14/2026 21:59 | 5 | 190.69 |
| 08/14/2026 21:59 | 200 | 190.69 |
| 08/14/2026 21:59 | 20 | 190.69 |
| 08/14/2026 21:59 | 80 | 190.69 |
| 08/14/2026 21:59 | 10 | 190.70 |
| 08/14/2026 21:59 | 1 | 190.70 |
| 08/14/2026 21:59 | 100 | 190.70 |
| 08/14/2026 21:59 | 14 | 190.70 |
| 08/14/2026 21:59 | 300 | 190.70 |
| 08/14/2026 21:59 | 10 | 190.72 |
| 08/14/2026 21:59 | 10 | 190.73 |
| 08/14/2026 21:59 | 100 | 190.72 |
| 08/14/2026 21:59 | 9 | 190.72 |
| 08/14/2026 21:59 | 1 | 190.72 |
| 08/14/2026 21:59 | 10 | 190.72 |
| 08/14/2026 21:59 | 10 | 190.72 |
| 08/14/2026 21:59 | 100 | 190.75 |
| 08/14/2026 21:59 | 9 | 190.75 |
| 08/14/2026 21:59 | 1 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.75 |
| 08/14/2026 21:59 | 4 | 190.75 |
| 08/14/2026 21:59 | 7 | 190.75 |
| 08/14/2026 21:59 | 15 | 190.75 |
| 08/14/2026 21:59 | 29 | 190.75 |
| 08/14/2026 21:59 | 1 | 190.75 |
| 08/14/2026 21:59 | 1 | 190.73 |
| 08/14/2026 21:59 | 9 | 190.745 |
| 08/14/2026 21:59 | 10 | 190.76 |
| 08/14/2026 21:59 | 45 | 190.75 |
| 08/14/2026 21:59 | 26 | 190.75 |
| 08/14/2026 21:59 | 29 | 190.75 |
| 08/14/2026 21:59 | 41 | 190.75 |
| 08/14/2026 21:59 | 30 | 190.74 |
| 08/14/2026 21:59 | 12 | 190.74 |
| 08/14/2026 21:59 | 5 | 190.725 |
| 08/14/2026 21:59 | 100 | 190.72 |
| 08/14/2026 21:59 | 19 | 190.72 |
| 08/14/2026 21:59 | 10 | 190.72 |
| 08/14/2026 21:59 | 45 | 190.72 |
| 08/14/2026 21:59 | 198 | 190.72 |
| 08/14/2026 21:59 | 4 | 190.72 |
| 08/14/2026 21:59 | 76 | 190.73 |
| 08/14/2026 21:59 | 24 | 190.73 |
| 08/14/2026 21:59 | 18 | 190.75 |
| 08/14/2026 21:59 | 1 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.755 |
| 08/14/2026 21:59 | 10 | 190.755 |
| 08/14/2026 21:59 | 10 | 190.73 |
| 08/14/2026 21:59 | 10 | 190.755 |
| 08/14/2026 21:59 | 10 | 190.745 |
| 08/14/2026 21:59 | 74 | 190.73 |
| 08/14/2026 21:59 | 200 | 190.73 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 30 | 190.75 |
| 08/14/2026 21:59 | 100 | 190.75 |
| 08/14/2026 21:59 | 5 | 190.75 |
| 08/14/2026 21:59 | 4 | 190.77 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 33 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 300 | 190.76 |
| 08/14/2026 21:59 | 73 | 190.76 |
| 08/14/2026 21:59 | 13 | 190.76 |
| 08/14/2026 21:59 | 5 | 190.78 |
| 08/14/2026 21:59 | 26 | 190.78 |
| 08/14/2026 21:59 | 26 | 190.78 |
| 08/14/2026 21:59 | 26 | 190.78 |
| 08/14/2026 21:59 | 100 | 190.78 |
| 08/14/2026 21:59 | 10 | 190.78 |
| 08/14/2026 21:59 | 22 | 190.78 |
| 08/14/2026 21:59 | 100 | 190.77 |
| 08/14/2026 21:59 | 87 | 190.76 |
| 08/14/2026 21:59 | 9 | 190.76 |
| 08/14/2026 21:59 | 33 | 190.77 |
| 08/14/2026 21:59 | 26 | 190.77 |
| 08/14/2026 21:59 | 26 | 190.77 |
| 08/14/2026 21:59 | 26 | 190.77 |
| 08/14/2026 21:59 | 109 | 190.77 |
| 08/14/2026 21:59 | 100 | 190.77 |
| 08/14/2026 21:59 | 100 | 190.79 |
| 08/14/2026 21:59 | 52 | 190.80 |
| 08/14/2026 21:59 | 44 | 190.78 |
| 08/14/2026 21:59 | 4 | 190.78 |
| 08/14/2026 21:59 | 100 | 190.78 |
| 08/14/2026 21:59 | 76 | 190.78 |
| 08/14/2026 21:59 | 100 | 190.78 |
| 08/14/2026 21:59 | 99 | 190.78 |
| 08/14/2026 21:59 | 24 | 190.78 |
| 08/14/2026 21:59 | 4 | 190.78 |
| 08/14/2026 21:59 | 4 | 190.78 |
| 08/14/2026 21:59 | 1 | 190.78 |
| 08/14/2026 21:59 | 67 | 190.78 |
| 08/14/2026 21:59 | 31 | 190.78 |
| 08/14/2026 21:59 | 4 | 190.78 |
| 08/14/2026 21:59 | 33 | 190.77 |
| 08/14/2026 21:59 | 91 | 190.76 |
| 08/14/2026 21:59 | 91 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 170 | 190.76 |
| 08/14/2026 21:59 | 91 | 190.76 |
| 08/14/2026 21:59 | 54 | 190.77 |
| 08/14/2026 21:59 | 1 | 190.77 |
| 08/14/2026 21:59 | 20 | 190.77 |
| 08/14/2026 21:59 | 33 | 190.77 |
| 08/14/2026 21:59 | 59 | 190.76 |
| 08/14/2026 21:59 | 32 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 12 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 71 | 190.76 |
| 08/14/2026 21:59 | 29 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 60 | 190.76 |
| 08/14/2026 21:59 | 3 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 96 | 190.76 |
| 08/14/2026 21:59 | 28 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 34 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 6 | 190.76 |
| 08/14/2026 21:59 | 6 | 190.76 |
| 08/14/2026 21:59 | 200 | 190.76 |
| 08/14/2026 21:59 | 4 | 190.76 |
| 08/14/2026 21:59 | 358 | 190.76 |
| 08/14/2026 21:59 | 29 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 30 | 190.76 |
| 08/14/2026 21:59 | 29 | 190.76 |
| 08/14/2026 21:59 | 37 | 190.76 |
| 08/14/2026 21:59 | 100 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 8 | 190.76 |
| 08/14/2026 21:59 | 13 | 190.76 |
| 08/14/2026 21:59 | 5 | 190.74 |
| 08/14/2026 21:59 | 8 | 190.76 |
| 08/14/2026 21:59 | 15 | 190.76 |
| 08/14/2026 21:59 | 81 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 18 | 190.76 |
| 08/14/2026 21:59 | 11 | 190.76 |
| 08/14/2026 21:59 | 89 | 190.76 |
| 08/14/2026 21:59 | 11 | 190.76 |
| 08/14/2026 21:59 | 13 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 14 | 190.76 |
| 08/14/2026 21:59 | 61 | 190.76 |
| 08/14/2026 21:59 | 5 | 190.76 |
| 08/14/2026 21:59 | 10 | 190.76 |
| 08/14/2026 21:59 | 19 | 190.76 |
| 08/14/2026 21:59 | 154 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 13 | 190.76 |
| 08/14/2026 21:59 | 9 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.75 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 11 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 59 | 190.76 |
| 08/14/2026 21:59 | 52 | 190.76 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 30 | 190.76 |
| 08/14/2026 21:59 | 5 | 190.75 |
| 08/14/2026 21:59 | 1 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.75 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 3 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 5 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 5 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 5 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 5 | 190.74 |
| 08/14/2026 21:59 | 5 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 77 | 190.74 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 13 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.75 |
| 08/14/2026 21:59 | 10 | 190.75 |
| 08/14/2026 21:59 | 3 | 190.75 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 68 | 190.74 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 10 | 190.74 |
| 08/14/2026 21:59 | 115 | 190.72 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.72 |
| 08/14/2026 21:59 | 12 | 190.72 |
| 08/14/2026 21:59 | 50 | 190.73 |
| 08/14/2026 21:59 | 100 | 190.73 |
| 08/14/2026 21:59 | 100 | 190.73 |
| 08/14/2026 21:59 | 195 | 190.73 |
| 08/14/2026 21:59 | 105 | 190.73 |
| 08/14/2026 21:59 | 100 | 190.73 |
| 08/14/2026 21:59 | 170 | 190.74 |
| 08/14/2026 21:59 | 125 | 190.74 |
| 08/14/2026 21:59 | 10 | 190.745 |
| 08/14/2026 21:59 | 7 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.75 |
| 08/14/2026 21:59 | 2 | 190.76 |
| 08/14/2026 21:59 | 10 | 190.75 |
| 08/14/2026 21:59 | 25 | 190.74 |
| 08/14/2026 21:59 | 4 | 190.74 |
| 08/14/2026 21:59 | 51 | 190.74 |
| 08/14/2026 21:59 | 49 | 190.74 |
| 08/14/2026 21:59 | 15 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 24 | 190.74 |
| 08/14/2026 21:59 | 143 | 190.74 |
| 08/14/2026 21:59 | 28 | 190.74 |
| 08/14/2026 21:59 | 170 | 190.75 |
| 08/14/2026 21:59 | 14 | 190.74 |
| 08/14/2026 21:59 | 50 | 190.74 |
| 08/14/2026 21:59 | 1 | 190.74 |
| 08/14/2026 21:59 | 34 | 190.74 |
| 08/14/2026 21:59 | 19 | 190.74 |
| 08/14/2026 21:59 | 34 | 190.74 |
| 08/14/2026 21:59 | 66 | 190.74 |
| 08/14/2026 21:59 | 13 | 190.74 |
| 08/14/2026 21:59 | 5 | 190.74 |
| 08/14/2026 21:59 | 8 | 190.74 |
| 08/14/2026 21:59 | 40 | 190.74 |
| 08/14/2026 21:59 | 2 | 190.74 |
| 08/14/2026 21:59 | 12 | 190.74 |
| 08/14/2026 21:59 | 7 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 70 | 190.76 |
| 08/14/2026 21:59 | 22 | 190.76 |
| 08/14/2026 21:59 | 13 | 190.76 |
| 08/14/2026 21:59 | 1 | 190.76 |
| 08/14/2026 21:59 | 6 | 190.76 |
| 08/14/2026 21:59 | 30 | 190.77 |
| 08/14/2026 21:59 | 70 | 190.77 |
| 08/14/2026 21:59 | 1 | 190.77 |
| 08/14/2026 21:59 | 48 | 190.755 |
| 08/14/2026 21:59 | 1 | 190.77 |
| 08/14/2026 21:58 | 31 | 190.77 |
| 08/14/2026 21:58 | 91 | 190.77 |
| 08/14/2026 21:58 | 2 | 190.755 |
| 08/14/2026 21:58 | 7 | 190.755 |
| 08/14/2026 21:58 | 5 | 190.755 |
| 08/14/2026 21:58 | 6 | 190.77 |
| 08/14/2026 21:58 | 30 | 190.75 |
| 08/14/2026 21:58 | 100 | 190.76 |
| 08/14/2026 21:58 | 10 | 190.77 |
| 08/14/2026 21:58 | 200 | 190.76 |
| 08/14/2026 21:58 | 96 | 190.77 |
| 08/14/2026 21:58 | 1 | 190.77 |
| 08/14/2026 21:58 | 137 | 190.77 |
| 08/14/2026 21:58 | 32 | 190.77 |
| 08/14/2026 21:58 | 59 | 190.77 |
| 08/14/2026 21:58 | 9 | 190.77 |
| 08/14/2026 21:58 | 5 | 190.77 |
| 08/14/2026 21:58 | 15 | 190.77 |
| 08/14/2026 21:58 | 1 | 190.77 |
| 08/14/2026 21:58 | 149 | 190.77 |
| 08/14/2026 21:58 | 51 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 75 | 190.77 |
| 08/14/2026 21:58 | 27 | 190.77 |
| 08/14/2026 21:58 | 2 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 91 | 190.77 |
| 08/14/2026 21:58 | 10 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 4 | 190.77 |
| 08/14/2026 21:58 | 184 | 190.77 |
| 08/14/2026 21:58 | 16 | 190.77 |
| 08/14/2026 21:58 | 29 | 190.77 |
| 08/14/2026 21:58 | 23 | 190.77 |
| 08/14/2026 21:58 | 44 | 190.77 |
| 08/14/2026 21:58 | 20 | 190.77 |
| 08/14/2026 21:58 | 68 | 190.77 |
| 08/14/2026 21:58 | 28 | 190.77 |
| 08/14/2026 21:58 | 7 | 190.76 |
| 08/14/2026 21:58 | 4 | 190.76 |
| 08/14/2026 21:58 | 11 | 190.735 |
| 08/14/2026 21:58 | 3 | 190.735 |
| 08/14/2026 21:58 | 1 | 190.735 |
| 08/14/2026 21:58 | 100 | 190.735 |
| 08/14/2026 21:58 | 100 | 190.735 |
| 08/14/2026 21:58 | 10 | 190.735 |
| 08/14/2026 21:58 | 61 | 190.735 |
| 08/14/2026 21:58 | 35 | 190.735 |
| 08/14/2026 21:58 | 100 | 190.73 |
| 08/14/2026 21:58 | 63 | 190.78 |
| 08/14/2026 21:58 | 21 | 190.78 |
| 08/14/2026 21:58 | 27 | 190.78 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 125 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 19 | 190.77 |
| 08/14/2026 21:58 | 170 | 190.76 |
| 08/14/2026 21:58 | 5 | 190.74 |
| 08/14/2026 21:58 | 100 | 190.73 |
| 08/14/2026 21:58 | 100 | 190.73 |
| 08/14/2026 21:58 | 100 | 190.73 |
| 08/14/2026 21:58 | 100 | 190.76 |
| 08/14/2026 21:58 | 100 | 190.73 |
| 08/14/2026 21:58 | 40 | 190.73 |
| 08/14/2026 21:58 | 29 | 190.73 |
| 08/14/2026 21:58 | 56 | 190.73 |
| 08/14/2026 21:58 | 28 | 190.73 |
| 08/14/2026 21:58 | 40 | 190.73 |
| 08/14/2026 21:58 | 300 | 190.73 |
| 08/14/2026 21:58 | 100 | 190.73 |
| 08/14/2026 21:58 | 125 | 190.74 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 56 | 190.77 |
| 08/14/2026 21:58 | 30 | 190.78 |
| 08/14/2026 21:58 | 140 | 190.78 |
| 08/14/2026 21:58 | 79 | 190.76 |
| 08/14/2026 21:58 | 32 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 143 | 190.78 |
| 08/14/2026 21:58 | 17 | 190.78 |
| 08/14/2026 21:58 | 47 | 190.78 |
| 08/14/2026 21:58 | 125 | 190.77 |
| 08/14/2026 21:58 | 50 | 190.77 |
| 08/14/2026 21:58 | 18 | 190.77 |
| 08/14/2026 21:58 | 1 | 190.76 |
| 08/14/2026 21:58 | 100 | 190.71 |
| 08/14/2026 21:58 | 10 | 190.74 |
| 08/14/2026 21:58 | 100 | 190.74 |
| 08/14/2026 21:58 | 100 | 190.735 |
| 08/14/2026 21:58 | 1 | 190.74 |
| 08/14/2026 21:58 | 100 | 190.74 |
| 08/14/2026 21:58 | 8 | 190.74 |
| 08/14/2026 21:58 | 73 | 190.75 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 153 | 190.77 |
| 08/14/2026 21:58 | 147 | 190.77 |
| 08/14/2026 21:58 | 71 | 190.77 |
| 08/14/2026 21:58 | 29 | 190.77 |
| 08/14/2026 21:58 | 61 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 100 | 190.77 |
| 08/14/2026 21:58 | 9 | 190.77 |
| 08/14/2026 21:58 | 91 | 190.77 |
| 08/14/2026 21:58 | 170 | 190.795 |
| 08/14/2026 21:58 | 100 | 190.795 |
| 08/14/2026 21:58 | 75 | 190.80 |
| 08/14/2026 21:58 | 7 | 190.80 |
| 08/14/2026 21:58 | 3 | 190.80 |
| 08/14/2026 21:58 | 1 | 190.80 |
| 08/14/2026 21:58 | 6 | 190.81 |
| 08/14/2026 21:58 | 15 | 190.81 |
| 08/14/2026 21:58 | 79 | 190.82 |
| 08/14/2026 21:58 | 21 | 190.82 |
| 08/14/2026 21:58 | 100 | 190.82 |
| 08/14/2026 21:58 | 300 | 190.82 |
| 08/14/2026 21:58 | 10 | 190.82 |
| 08/14/2026 21:58 | 18 | 190.82 |
| 08/14/2026 21:58 | 56 | 190.83 |
| 08/14/2026 21:58 | 42 | 190.86 |
| 08/14/2026 21:58 | 3 | 190.86 |
| 08/14/2026 21:58 | 3 | 190.86 |
| 08/14/2026 21:58 | 6 | 190.86 |
| 08/14/2026 21:58 | 70 | 190.86 |
| 08/14/2026 21:58 | 30 | 190.86 |
| 08/14/2026 21:58 | 6 | 190.86 |
| 08/14/2026 21:58 | 1 | 190.86 |
| 08/14/2026 21:58 | 1 | 190.86 |
| 08/14/2026 21:58 | 1 | 190.86 |
| 08/14/2026 21:58 | 1 | 190.86 |
| 08/14/2026 21:58 | 6 | 190.83 |
| 08/14/2026 21:58 | 21 | 190.83 |
| 08/14/2026 21:58 | 1 | 190.83 |
| 08/14/2026 21:58 | 1 | 190.83 |
| 08/14/2026 21:58 | 15 | 190.83 |
| 08/14/2026 21:58 | 1 | 190.84 |
| 08/14/2026 21:58 | 6 | 190.84 |
| 08/14/2026 21:58 | 42 | 190.84 |
| 08/14/2026 21:58 | 100 | 190.84 |
| 08/14/2026 21:58 | 100 | 190.84 |
| 08/14/2026 21:58 | 20 | 190.84 |
| 08/14/2026 21:58 | 6 | 190.82 |
| 08/14/2026 21:58 | 1 | 190.81 |
| 08/14/2026 21:58 | 1 | 190.83 |
| 08/14/2026 21:58 | 14 | 190.83 |
| 08/14/2026 21:58 | 126 | 190.83 |
| 08/14/2026 21:58 | 100 | 190.83 |
| 08/14/2026 21:58 | 174 | 190.83 |
| 08/14/2026 21:58 | 126 | 190.83 |
| 08/14/2026 21:58 | 1 | 190.83 |
| 08/14/2026 21:58 | 34 | 190.83 |
| 08/14/2026 21:58 | 125 | 190.84 |
| 08/14/2026 21:58 | 1 | 190.85 |
| 08/14/2026 21:58 | 1 | 190.85 |
| 08/14/2026 21:58 | 1 | 190.85 |
| 08/14/2026 21:58 | 5 | 190.86 |
| 08/14/2026 21:58 | 1 | 190.86 |
| 08/14/2026 21:58 | 10 | 190.86 |
| 08/14/2026 21:58 | 100 | 190.86 |
| 08/14/2026 21:58 | 10 | 190.86 |
| 08/14/2026 21:58 | 100 | 190.86 |
| 08/14/2026 21:58 | 80 | 190.86 |
| 08/14/2026 21:58 | 20 | 190.86 |
| 08/14/2026 21:58 | 190 | 190.87 |
| 08/14/2026 21:58 | 210 | 190.87 |
| 08/14/2026 21:58 | 7 | 190.88 |
| 08/14/2026 21:58 | 36 | 190.89 |
| 08/14/2026 21:58 | 36 | 190.93 |
| 08/14/2026 21:58 | 100 | 190.92 |
| 08/14/2026 21:58 | 125 | 190.92 |
| 08/14/2026 21:58 | 19 | 190.91 |
| 08/14/2026 21:58 | 10 | 190.90 |
| 08/14/2026 21:58 | 10 | 190.885 |
| 08/14/2026 21:58 | 3 | 190.88 |
| 08/14/2026 21:58 | 100 | 190.88 |
| 08/14/2026 21:58 | 90 | 190.88 |
| 08/14/2026 21:58 | 10 | 190.88 |
| 08/14/2026 21:58 | 90 | 190.88 |
| 08/14/2026 21:58 | 100 | 190.88 |
| 08/14/2026 21:58 | 100 | 190.89 |
| 08/14/2026 21:58 | 100 | 190.89 |
| 08/14/2026 21:58 | 100 | 190.90 |
| 08/14/2026 21:58 | 100 | 190.90 |
| 08/14/2026 21:58 | 100 | 190.90 |
| 08/14/2026 21:58 | 20 | 190.90 |
| 08/14/2026 21:58 | 30 | 190.90 |
| 08/14/2026 21:58 | 10 | 190.92 |
| 08/14/2026 21:58 | 96 | 190.92 |
| 08/14/2026 21:58 | 4 | 190.92 |
| 08/14/2026 21:58 | 15 | 190.92 |
| 08/14/2026 21:58 | 85 | 190.92 |
| 08/14/2026 21:58 | 100 | 190.92 |
| 08/14/2026 21:58 | 100 | 190.92 |
| 08/14/2026 21:58 | 62 | 190.94 |
| 08/14/2026 21:58 | 38 | 190.94 |
| 08/14/2026 21:58 | 100 | 190.92 |
| 08/14/2026 21:58 | 100 | 190.94 |
| 08/14/2026 21:58 | 83 | 190.92 |
| 08/14/2026 21:58 | 10 | 190.92 |
| 08/14/2026 21:58 | 100 | 190.92 |
| 08/14/2026 21:57 | 100 | 190.98 |
| 08/14/2026 21:57 | 1 | 190.98 |
| 08/14/2026 21:57 | 12 | 191.04 |
| 08/14/2026 21:57 | 1 | 191.04 |
| 08/14/2026 21:57 | 22 | 191.04 |
| 08/14/2026 21:57 | 7 | 191.04 |
| 08/14/2026 21:57 | 2 | 191.03 |
| 08/14/2026 21:57 | 10 | 191.03 |
| 08/14/2026 21:57 | 125 | 191.03 |
| 08/14/2026 21:57 | 8 | 191.03 |
| 08/14/2026 21:57 | 4 | 191.03 |
| 08/14/2026 21:57 | 100 | 191.02 |
| 08/14/2026 21:57 | 22 | 191.02 |
| 08/14/2026 21:57 | 8 | 190.98 |
| 08/14/2026 21:57 | 1 | 191.02 |
| 08/14/2026 21:57 | 17 | 190.97 |
| 08/14/2026 21:57 | 109 | 190.96 |
| 08/14/2026 21:57 | 11 | 190.96 |
| 08/14/2026 21:57 | 80 | 190.96 |
| 08/14/2026 21:57 | 72 | 190.96 |
| 08/14/2026 21:57 | 10 | 190.96 |
| 08/14/2026 21:57 | 14 | 190.96 |
| 08/14/2026 21:57 | 104 | 190.96 |
| 08/14/2026 21:57 | 10 | 190.96 |
| 08/14/2026 21:57 | 114 | 190.96 |
| 08/14/2026 21:57 | 176 | 190.96 |
| 08/14/2026 21:57 | 100 | 190.96 |
| 08/14/2026 21:57 | 100 | 190.96 |
| 08/14/2026 21:57 | 200 | 190.96 |
| 08/14/2026 21:57 | 6 | 190.975 |
| 08/14/2026 21:57 | 100 | 190.995 |
| 08/14/2026 21:57 | 84 | 191.03 |
| 08/14/2026 21:57 | 2 | 191.03 |
| 08/14/2026 21:57 | 4 | 191.03 |
| 08/14/2026 21:57 | 10 | 191.03 |
| 08/14/2026 21:57 | 81 | 191.02 |
| 08/14/2026 21:57 | 100 | 191.02 |
| 08/14/2026 21:57 | 6 | 191.01 |
| 08/14/2026 21:57 | 50 | 191.01 |
| 08/14/2026 21:57 | 19 | 191.01 |
| 08/14/2026 21:57 | 3 | 191.01 |
| 08/14/2026 21:57 | 10 | 190.97 |
| 08/14/2026 21:57 | 10 | 190.97 |
| 08/14/2026 21:57 | 12 | 191.00 |
| 08/14/2026 21:57 | 1 | 190.98 |
| 08/14/2026 21:57 | 71 | 190.95 |
| 08/14/2026 21:57 | 29 | 190.95 |
| 08/14/2026 21:57 | 10 | 190.955 |
| 08/14/2026 21:57 | 90 | 190.955 |
| 08/14/2026 21:57 | 40 | 190.95 |
| 08/14/2026 21:57 | 19 | 190.95 |
| 08/14/2026 21:57 | 70 | 190.90 |
| 08/14/2026 21:57 | 10 | 190.90 |
| 08/14/2026 21:57 | 9 | 190.90 |
| 08/14/2026 21:57 | 55 | 190.90 |
| 08/14/2026 21:57 | 9 | 190.90 |
| 08/14/2026 21:57 | 46 | 190.90 |
| 08/14/2026 21:57 | 7 | 190.90 |
| 08/14/2026 21:57 | 93 | 190.90 |
| 08/14/2026 21:57 | 97 | 190.91 |
| 08/14/2026 21:57 | 219 | 190.91 |
| 08/14/2026 21:57 | 84 | 190.91 |
| 08/14/2026 21:57 | 125 | 190.91 |
| 08/14/2026 21:57 | 10 | 190.945 |
| 08/14/2026 21:57 | 55 | 190.95 |
| 08/14/2026 21:57 | 7 | 190.95 |
| 08/14/2026 21:57 | 6 | 190.94 |
| 08/14/2026 21:57 | 2 | 190.94 |
| 08/14/2026 21:57 | 10 | 190.94 |
| 08/14/2026 21:57 | 20 | 190.94 |
| 08/14/2026 21:57 | 1 | 190.93 |
| 08/14/2026 21:57 | 15 | 190.92 |
| 08/14/2026 21:57 | 15 | 190.92 |
| 08/14/2026 21:57 | 99 | 190.91 |
| 08/14/2026 21:57 | 1 | 190.91 |
| 08/14/2026 21:57 | 100 | 190.90 |
| 08/14/2026 21:57 | 1 | 190.90 |
| 08/14/2026 21:57 | 14 | 190.90 |
| 08/14/2026 21:57 | 100 | 190.90 |
| 08/14/2026 21:57 | 1 | 190.89 |
| 08/14/2026 21:57 | 6 | 190.89 |
| 08/14/2026 21:57 | 3 | 190.89 |
| 08/14/2026 21:57 | 100 | 190.89 |
| 08/14/2026 21:57 | 16 | 190.88 |
| 08/14/2026 21:57 | 19 | 190.88 |
| 08/14/2026 21:57 | 29 | 190.87 |
| 08/14/2026 21:57 | 1 | 190.87 |
| 08/14/2026 21:57 | 99 | 190.87 |
| 08/14/2026 21:57 | 1 | 190.86 |
| 08/14/2026 21:57 | 3 | 190.85 |
| 08/14/2026 21:57 | 20 | 190.84 |
| 08/14/2026 21:57 | 100 | 190.84 |
| 08/14/2026 21:57 | 5 | 190.82 |
| 08/14/2026 21:57 | 5 | 190.82 |
| 08/14/2026 21:57 | 11 | 190.82 |
| 08/14/2026 21:57 | 7 | 190.82 |
| 08/14/2026 21:57 | 3 | 190.81 |
| 08/14/2026 21:57 | 10 | 190.81 |
| 08/14/2026 21:57 | 16 | 190.81 |
| 08/14/2026 21:57 | 63 | 190.81 |
| 08/14/2026 21:57 | 37 | 190.81 |
| 08/14/2026 21:57 | 63 | 190.81 |
| 08/14/2026 21:57 | 125 | 190.80 |
| 08/14/2026 21:57 | 90 | 190.80 |
| 08/14/2026 21:57 | 10 | 190.775 |
| 08/14/2026 21:56 | 37 | 190.81 |
| 08/14/2026 21:56 | 40 | 190.81 |
| 08/14/2026 21:56 | 3 | 190.81 |
| 08/14/2026 21:56 | 100 | 190.81 |
| 08/14/2026 21:56 | 1 | 190.80 |
| 08/14/2026 21:56 | 1 | 190.78 |
| 08/14/2026 21:56 | 18 | 190.78 |
| 08/14/2026 21:56 | 5 | 190.78 |
| 08/14/2026 21:56 | 100 | 190.76 |
| 08/14/2026 21:56 | 10 | 190.76 |
| 08/14/2026 21:56 | 5 | 190.76 |
| 08/14/2026 21:56 | 125 | 190.80 |
| 08/14/2026 21:56 | 2 | 190.80 |
| 08/14/2026 21:56 | 3 | 190.80 |
| 08/14/2026 21:56 | 2 | 190.755 |
| 08/14/2026 21:56 | 45 | 190.78 |
| 08/14/2026 21:56 | 47 | 190.78 |
| 08/14/2026 21:56 | 11 | 190.75 |
| 08/14/2026 21:56 | 27 | 190.75 |
| 08/14/2026 21:56 | 10 | 190.75 |
| 08/14/2026 21:56 | 100 | 190.73 |
| 08/14/2026 21:56 | 1 | 190.73 |
| 08/14/2026 21:56 | 3 | 190.73 |
| 08/14/2026 21:56 | 6 | 190.73 |
| 08/14/2026 21:56 | 52 | 190.74 |
| 08/14/2026 21:56 | 253 | 190.74 |
| 08/14/2026 21:56 | 9 | 190.74 |
| 08/14/2026 21:56 | 10 | 190.74 |
| 08/14/2026 21:56 | 30 | 190.73 |
| 08/14/2026 21:56 | 14 | 190.73 |
| 08/14/2026 21:56 | 56 | 190.73 |
| 08/14/2026 21:56 | 100 | 190.77 |
| 08/14/2026 21:56 | 18 | 190.77 |
| 08/14/2026 21:56 | 34 | 190.77 |
| 08/14/2026 21:56 | 5 | 190.77 |
| 08/14/2026 21:56 | 10 | 190.77 |
| 08/14/2026 21:56 | 100 | 190.77 |
| 08/14/2026 21:56 | 58 | 190.77 |
| 08/14/2026 21:56 | 26 | 190.77 |
| 08/14/2026 21:56 | 14 | 190.80 |
| 08/14/2026 21:56 | 5 | 190.79 |
| 08/14/2026 21:56 | 175 | 190.79 |
| 08/14/2026 21:56 | 66 | 190.78 |
| 08/14/2026 21:56 | 34 | 190.78 |
| 08/14/2026 21:56 | 100 | 190.78 |
| 08/14/2026 21:56 | 10 | 190.78 |
| 08/14/2026 21:56 | 100 | 190.79 |
| 08/14/2026 21:56 | 30 | 190.79 |
| 08/14/2026 21:56 | 1 | 190.79 |
| 08/14/2026 21:56 | 5 | 190.79 |
| 08/14/2026 21:56 | 39 | 190.79 |
| 08/14/2026 21:56 | 7 | 190.79 |
| 08/14/2026 21:56 | 47 | 190.79 |
| 08/14/2026 21:56 | 10 | 190.80 |
| 08/14/2026 21:56 | 92 | 190.90 |
| 08/14/2026 21:56 | 70 | 190.91 |
| 08/14/2026 21:56 | 50 | 190.90 |
| 08/14/2026 21:56 | 80 | 190.84 |
| 08/14/2026 21:56 | 10 | 190.89 |
| 08/14/2026 21:56 | 100 | 190.89 |
| 08/14/2026 21:56 | 100 | 190.89 |
| 08/14/2026 21:56 | 100 | 190.88 |
| 08/14/2026 21:56 | 90 | 190.84 |
| 08/14/2026 21:56 | 54 | 190.79 |
| 08/14/2026 21:56 | 15 | 190.79 |
| 08/14/2026 21:56 | 47 | 190.78 |
| 08/14/2026 21:56 | 5 | 190.78 |
| 08/14/2026 21:56 | 100 | 190.78 |
| 08/14/2026 21:56 | 18 | 190.78 |
| 08/14/2026 21:56 | 47 | 190.78 |
| 08/14/2026 21:56 | 18 | 190.78 |
| 08/14/2026 21:56 | 88 | 190.78 |
| 08/14/2026 21:56 | 100 | 190.79 |
| 08/14/2026 21:56 | 125 | 190.79 |
| 08/14/2026 21:56 | 10 | 190.79 |
| 08/14/2026 21:56 | 93 | 190.84 |
| 08/14/2026 21:56 | 29 | 190.84 |
| 08/14/2026 21:56 | 70 | 190.84 |
| 08/14/2026 21:56 | 7 | 190.785 |
| 08/14/2026 21:56 | 7 | 190.785 |
| 08/14/2026 21:56 | 38 | 190.73 |
| 08/14/2026 21:56 | 34 | 190.73 |
| 08/14/2026 21:56 | 26 | 190.73 |
| 08/14/2026 21:56 | 16 | 190.73 |
| 08/14/2026 21:56 | 8 | 190.73 |
| 08/14/2026 21:56 | 26 | 190.73 |
| 08/14/2026 21:56 | 42 | 190.75 |
| 08/14/2026 21:56 | 50 | 190.75 |
| 08/14/2026 21:56 | 7 | 190.75 |
| 08/14/2026 21:56 | 1 | 190.75 |
| 08/14/2026 21:56 | 10 | 190.75 |
| 08/14/2026 21:56 | 12 | 190.75 |
| 08/14/2026 21:56 | 5 | 190.75 |
| 08/14/2026 21:56 | 54 | 190.75 |
| 08/14/2026 21:56 | 7 | 190.77 |
| 08/14/2026 21:56 | 16 | 190.77 |
| 08/14/2026 21:56 | 31 | 190.77 |
| 08/14/2026 21:56 | 24 | 190.77 |
| 08/14/2026 21:56 | 139 | 190.77 |
| 08/14/2026 21:56 | 20 | 190.78 |
| 08/14/2026 21:56 | 90 | 190.84 |
| 08/14/2026 21:56 | 95 | 190.86 |
| 08/14/2026 21:56 | 5 | 190.84 |
| 08/14/2026 21:55 | 93 | 190.87 |
| 08/14/2026 21:55 | 100 | 190.87 |
| 08/14/2026 21:55 | 100 | 190.87 |
| 08/14/2026 21:55 | 100 | 190.87 |
| 08/14/2026 21:55 | 100 | 190.87 |
| 08/14/2026 21:55 | 100 | 190.87 |
| 08/14/2026 21:55 | 81 | 190.92 |
| 08/14/2026 21:55 | 13 | 190.83 |
| 08/14/2026 21:55 | 1 | 190.86 |
| 08/14/2026 21:55 | 13 | 190.86 |
| 08/14/2026 21:55 | 74 | 190.86 |
| 08/14/2026 21:55 | 26 | 190.86 |
| 08/14/2026 21:55 | 34 | 190.86 |
| 08/14/2026 21:55 | 100 | 190.86 |
| 08/14/2026 21:55 | 100 | 190.86 |
| 08/14/2026 21:55 | 14 | 190.86 |
| 08/14/2026 21:55 | 13 | 190.86 |
| 08/14/2026 21:55 | 54 | 190.86 |
| 08/14/2026 21:55 | 93 | 190.96 |
| 08/14/2026 21:55 | 54 | 190.89 |
| 08/14/2026 21:55 | 5 | 190.88 |
| 08/14/2026 21:55 | 10 | 190.88 |
| 08/14/2026 21:55 | 1 | 190.88 |
| 08/14/2026 21:55 | 30 | 190.88 |
| 08/14/2026 21:55 | 72 | 190.90 |
| 08/14/2026 21:55 | 84 | 190.88 |
| 08/14/2026 21:55 | 9 | 190.72 |
| 08/14/2026 21:55 | 2 | 190.73 |
| 08/14/2026 21:55 | 83 | 190.81 |
| 08/14/2026 21:55 | 17 | 190.81 |
| 08/14/2026 21:55 | 26 | 190.82 |
| 08/14/2026 21:55 | 1 | 190.82 |
| 08/14/2026 21:55 | 10 | 190.81 |
| 08/14/2026 21:55 | 148 | 190.81 |
| 08/14/2026 21:55 | 13 | 190.81 |
| 08/14/2026 21:55 | 12 | 190.81 |
| 08/14/2026 21:55 | 100 | 190.81 |
| 08/14/2026 21:55 | 17 | 190.87 |
| 08/14/2026 21:55 | 283 | 190.87 |
| 08/14/2026 21:55 | 34 | 190.89 |
| 08/14/2026 21:55 | 50 | 190.89 |
| 08/14/2026 21:55 | 5 | 190.89 |
| 08/14/2026 21:55 | 100 | 190.86 |
| 08/14/2026 21:55 | 5 | 190.765 |
| 08/14/2026 21:55 | 10 | 190.72 |
| 08/14/2026 21:55 | 38 | 190.72 |
| 08/14/2026 21:55 | 14 | 190.72 |
| 08/14/2026 21:55 | 38 | 190.72 |
| 08/14/2026 21:55 | 14 | 190.72 |
| 08/14/2026 21:55 | 10 | 190.70 |
| 08/14/2026 21:55 | 5 | 190.70 |
| 08/14/2026 21:55 | 35 | 190.69 |
| 08/14/2026 21:55 | 65 | 190.69 |
| 08/14/2026 21:55 | 15 | 190.67 |
| 08/14/2026 21:55 | 100 | 190.66 |
| 08/14/2026 21:55 | 100 | 190.65 |
| 08/14/2026 21:55 | 9 | 190.55 |
| 08/14/2026 21:55 | 5 | 190.39 |
| 08/14/2026 21:55 | 5 | 190.39 |
| 08/14/2026 21:55 | 89 | 190.41 |
| 08/14/2026 21:55 | 20 | 190.43 |
| 08/14/2026 21:55 | 1 | 190.42 |
| 08/14/2026 21:55 | 1 | 190.38 |
| 08/14/2026 21:55 | 1 | 190.38 |
| 08/14/2026 21:55 | 1 | 190.38 |
| 08/14/2026 21:55 | 1 | 190.38 |
| 08/14/2026 21:55 | 1 | 190.32 |
| 08/14/2026 21:55 | 5 | 190.32 |
| 08/14/2026 21:55 | 23 | 190.19 |
| 08/14/2026 21:55 | 94 | 190.19 |
| 08/14/2026 21:55 | 6 | 190.19 |
| 08/14/2026 21:55 | 12 | 190.23 |
| 08/14/2026 21:55 | 15 | 190.21 |
| 08/14/2026 21:55 | 100 | 190.20 |
| 08/14/2026 21:54 | 65 | 190.17 |
| 08/14/2026 21:54 | 8 | 190.09 |
| 08/14/2026 21:54 | 2 | 190.09 |
| 08/14/2026 21:54 | 21 | 190.145 |
| 08/14/2026 21:54 | 50 | 190.20 |
| 08/14/2026 21:54 | 20 | 190.20 |
| 08/14/2026 21:54 | 70 | 190.19 |
| 08/14/2026 21:54 | 70 | 190.19 |
| 08/14/2026 21:54 | 4 | 190.20 |
| 08/14/2026 21:54 | 20 | 190.18 |
| 08/14/2026 21:54 | 24 | 190.18 |
| 08/14/2026 21:54 | 7 | 190.16 |
| 08/14/2026 21:54 | 113 | 190.13 |
| 08/14/2026 21:54 | 4 | 190.13 |
| 08/14/2026 21:54 | 83 | 190.13 |
| 08/14/2026 21:54 | 100 | 190.13 |
| 08/14/2026 21:54 | 52 | 190.13 |
| 08/14/2026 21:54 | 32 | 190.13 |
| 08/14/2026 21:54 | 99 | 190.13 |
| 08/14/2026 21:54 | 1 | 190.13 |
| 08/14/2026 21:54 | 18 | 190.15 |
| 08/14/2026 21:54 | 98 | 190.15 |
| 08/14/2026 21:54 | 184 | 190.15 |
| 08/14/2026 21:54 | 2 | 190.25 |
| 08/14/2026 21:54 | 100 | 190.215 |
| 08/14/2026 21:54 | 78 | 190.15 |
| 08/14/2026 21:54 | 1 | 190.215 |
| 08/14/2026 21:54 | 1 | 190.215 |
| 08/14/2026 21:54 | 142 | 190.28 |
| 08/14/2026 21:54 | 96 | 190.28 |
| 08/14/2026 21:54 | 42 | 190.27 |
| 08/14/2026 21:54 | 44 | 190.21 |
| 08/14/2026 21:54 | 100 | 190.24 |
| 08/14/2026 21:54 | 100 | 190.22 |
| 08/14/2026 21:54 | 7 | 190.20 |
| 08/14/2026 21:54 | 5 | 190.11 |
| 08/14/2026 21:54 | 1 | 190.15 |
| 08/14/2026 21:54 | 93 | 190.20 |
| 08/14/2026 21:54 | 100 | 190.19 |
| 08/14/2026 21:54 | 10 | 190.19 |
| 08/14/2026 21:54 | 10 | 190.19 |
| 08/14/2026 21:54 | 16 | 190.16 |
| 08/14/2026 21:54 | 6 | 190.19 |
| 08/14/2026 21:54 | 100 | 190.19 |
| 08/14/2026 21:54 | 3 | 190.18 |
| 08/14/2026 21:54 | 9 | 190.18 |
| 08/14/2026 21:54 | 200 | 190.07 |
| 08/14/2026 21:54 | 100 | 190.065 |
| 08/14/2026 21:54 | 100 | 190.08 |
| 08/14/2026 21:54 | 100 | 190.11 |
| 08/14/2026 21:54 | 3 | 190.18 |
| 08/14/2026 21:54 | 8 | 190.18 |
| 08/14/2026 21:54 | 17 | 190.18 |
| 08/14/2026 21:54 | 83 | 190.18 |
| 08/14/2026 21:54 | 100 | 190.18 |
| 08/14/2026 21:54 | 60 | 190.14 |
| 08/14/2026 21:54 | 2 | 190.14 |
| 08/14/2026 21:54 | 60 | 190.09 |
| 08/14/2026 21:54 | 40 | 190.09 |
| 08/14/2026 21:54 | 100 | 190.09 |
| 08/14/2026 21:54 | 55 | 190.09 |
| 08/14/2026 21:54 | 5 | 190.09 |
| 08/14/2026 21:54 | 100 | 190.10 |
| 08/14/2026 21:54 | 60 | 190.12 |
| 08/14/2026 21:54 | 40 | 190.14 |
| 08/14/2026 21:54 | 100 | 190.14 |
| 08/14/2026 21:54 | 100 | 190.13 |
| 08/14/2026 21:54 | 54 | 190.10 |
| 08/14/2026 21:54 | 1 | 190.10 |
| 08/14/2026 21:54 | 100 | 190.09 |
| 08/14/2026 21:54 | 3 | 190.09 |
| 08/14/2026 21:54 | 4 | 190.08 |
| 08/14/2026 21:54 | 13 | 190.08 |
| 08/14/2026 21:54 | 91 | 190.06 |
| 08/14/2026 21:54 | 5 | 190.06 |
| 08/14/2026 21:54 | 4 | 190.06 |
| 08/14/2026 21:54 | 11 | 190.05 |
| 08/14/2026 21:54 | 1 | 190.05 |
| 08/14/2026 21:54 | 100 | 190.02 |
| 08/14/2026 21:54 | 42 | 190.02 |
| 08/14/2026 21:54 | 42 | 190.00 |
| 08/14/2026 21:54 | 6 | 190.04 |
| 08/14/2026 21:54 | 6 | 190.025 |
| 08/14/2026 21:54 | 6 | 190.01 |
| 08/14/2026 21:54 | 86 | 190.04 |
| 08/14/2026 21:54 | 100 | 190.04 |
| 08/14/2026 21:54 | 100 | 190.00 |
| 08/14/2026 21:54 | 100 | 190.04 |
| 08/14/2026 21:54 | 8 | 190.04 |
| 08/14/2026 21:54 | 57 | 190.04 |
| 08/14/2026 21:54 | 100 | 190.04 |
| 08/14/2026 21:54 | 100 | 190.02 |
| 08/14/2026 21:54 | 100 | 190.03 |
| 08/14/2026 21:54 | 49 | 190.04 |
| 08/14/2026 21:54 | 100 | 190.04 |
| 08/14/2026 21:54 | 3 | 190.04 |
| 08/14/2026 21:54 | 63 | 190.04 |
| 08/14/2026 21:54 | 15 | 190.04 |
| 08/14/2026 21:54 | 22 | 190.04 |
| 08/14/2026 21:54 | 1 | 190.04 |
| 08/14/2026 21:54 | 1 | 190.04 |
| 08/14/2026 21:54 | 10 | 190.03 |
| 08/14/2026 21:54 | 100 | 190.00 |
| 08/14/2026 21:54 | 7 | 190.00 |
| 08/14/2026 21:54 | 5 | 190.00 |
| 08/14/2026 21:54 | 7 | 189.95 |
| 08/14/2026 21:54 | 170 | 189.93 |
| 08/14/2026 21:54 | 20 | 189.92 |
| 08/14/2026 21:54 | 1 | 189.92 |
| 08/14/2026 21:54 | 5 | 189.94 |
| 08/14/2026 21:54 | 1 | 189.98 |
| 08/14/2026 21:54 | 1 | 189.98 |
| 08/14/2026 21:54 | 63 | 189.915 |
| 08/14/2026 21:53 | 3 | 189.91 |
| 08/14/2026 21:53 | 35 | 189.89 |
| 08/14/2026 21:53 | 41 | 189.89 |
| 08/14/2026 21:53 | 59 | 189.89 |
| 08/14/2026 21:53 | 112 | 189.89 |
| 08/14/2026 21:53 | 100 | 189.89 |
| 08/14/2026 21:53 | 53 | 189.89 |
| 08/14/2026 21:53 | 100 | 189.89 |
| 08/14/2026 21:53 | 18 | 189.89 |
| 08/14/2026 21:53 | 41 | 189.89 |
| 08/14/2026 21:53 | 54 | 189.89 |
| 08/14/2026 21:53 | 5 | 189.89 |
| 08/14/2026 21:53 | 10 | 189.90 |
| 08/14/2026 21:53 | 130 | 189.96 |
| 08/14/2026 21:53 | 100 | 189.96 |
| 08/14/2026 21:53 | 170 | 189.94 |
| 08/14/2026 21:53 | 33 | 189.97 |
| 08/14/2026 21:53 | 100 | 190.01 |
| 08/14/2026 21:53 | 39 | 190.00 |
| 08/14/2026 21:53 | 42 | 190.00 |
| 08/14/2026 21:53 | 55 | 190.00 |
| 08/14/2026 21:53 | 3 | 190.00 |
| 08/14/2026 21:53 | 42 | 190.00 |
| 08/14/2026 21:53 | 63 | 190.00 |
| 08/14/2026 21:53 | 100 | 189.98 |
| 08/14/2026 21:53 | 37 | 190.00 |
| 08/14/2026 21:53 | 5 | 189.99 |
| 08/14/2026 21:53 | 100 | 189.97 |
| 08/14/2026 21:53 | 100 | 189.97 |
| 08/14/2026 21:52 | 5 | 189.89 |
| 08/14/2026 21:52 | 100 | 189.92 |
| 08/14/2026 21:52 | 6 | 189.90 |
| 08/14/2026 21:52 | 6 | 189.89 |
| 08/14/2026 21:52 | 100 | 189.89 |
| 08/14/2026 21:52 | 171 | 189.89 |
| 08/14/2026 21:52 | 1 | 189.89 |
| 08/14/2026 21:52 | 100 | 189.87 |
| 08/14/2026 21:52 | 66 | 189.83 |
| 08/14/2026 21:52 | 100 | 189.83 |
| 08/14/2026 21:52 | 1 | 189.83 |
| 08/14/2026 21:52 | 30 | 189.91 |
| 08/14/2026 21:52 | 170 | 189.88 |
| 08/14/2026 21:52 | 100 | 189.875 |
| 08/14/2026 21:52 | 1 | 189.875 |
| 08/14/2026 21:51 | 99 | 189.91 |
| 08/14/2026 21:51 | 1 | 189.91 |
| 08/14/2026 21:51 | 25 | 189.91 |
| 08/14/2026 21:51 | 1 | 189.91 |
| 08/14/2026 21:51 | 25 | 189.90 |
| 08/14/2026 21:51 | 101 | 189.90 |
| 08/14/2026 21:51 | 2 | 189.82 |
| 08/14/2026 21:51 | 6 | 189.82 |
| 08/14/2026 21:51 | 1 | 189.82 |
| 08/14/2026 21:51 | 1 | 189.82 |
| 08/14/2026 21:51 | 7 | 189.92 |
| 08/14/2026 21:51 | 1 | 189.92 |
| 08/14/2026 21:51 | 24 | 189.92 |
| 08/14/2026 21:51 | 1 | 189.92 |
| 08/14/2026 21:51 | 100 | 189.91 |
| 08/14/2026 21:51 | 100 | 189.795 |
| 08/14/2026 21:51 | 33 | 189.82 |
| 08/14/2026 21:51 | 100 | 189.82 |
| 08/14/2026 21:50 | 100 | 189.92 |
| 08/14/2026 21:50 | 1 | 189.93 |
| 08/14/2026 21:50 | 91 | 189.93 |
| 08/14/2026 21:50 | 1 | 189.925 |
| 08/14/2026 21:50 | 100 | 189.88 |
| 08/14/2026 21:50 | 100 | 189.88 |
| 08/14/2026 21:50 | 1 | 189.88 |
| 08/14/2026 21:50 | 100 | 189.82 |
| 08/14/2026 21:50 | 100 | 189.85 |
| 08/14/2026 21:50 | 100 | 189.87 |
| 08/14/2026 21:50 | 26 | 189.87 |
| 08/14/2026 21:50 | 33 | 189.87 |
| 08/14/2026 21:50 | 67 | 189.87 |
| 08/14/2026 21:50 | 23 | 189.94 |
| 08/14/2026 21:50 | 10 | 190.08 |
| 08/14/2026 21:50 | 10 | 190.08 |
| 08/14/2026 21:50 | 16 | 190.08 |
| 08/14/2026 21:50 | 10 | 190.08 |
| 08/14/2026 21:50 | 10 | 190.08 |
| 08/14/2026 21:50 | 10 | 190.08 |
| 08/14/2026 21:50 | 10 | 190.08 |
| 08/14/2026 21:50 | 25 | 190.08 |
| 08/14/2026 21:50 | 100 | 190.085 |
| 08/14/2026 21:50 | 5 | 190.15 |
| 08/14/2026 21:49 | 32 | 190.30 |
| 08/14/2026 21:49 | 170 | 190.28 |
| 08/14/2026 21:49 | 6 | 190.28 |
| 08/14/2026 21:49 | 100 | 190.28 |
| 08/14/2026 21:49 | 100 | 190.25 |
| 08/14/2026 21:49 | 100 | 190.24 |
| 08/14/2026 21:49 | 100 | 190.25 |
| 08/14/2026 21:49 | 100 | 190.24 |
| 08/14/2026 21:49 | 6 | 190.24 |
| 08/14/2026 21:49 | 99 | 190.24 |
| 08/14/2026 21:49 | 1 | 190.24 |
| 08/14/2026 21:49 | 3 | 190.24 |
| 08/14/2026 21:49 | 3 | 190.24 |
| 08/14/2026 21:49 | 100 | 190.21 |
| 08/14/2026 21:49 | 200 | 190.24 |
| 08/14/2026 21:49 | 100 | 190.24 |
| 08/14/2026 21:49 | 5 | 190.23 |
| 08/14/2026 21:49 | 74 | 190.23 |
| 08/14/2026 21:49 | 6 | 190.23 |
| 08/14/2026 21:49 | 25 | 190.23 |
| 08/14/2026 21:49 | 73 | 190.23 |
| 08/14/2026 21:49 | 5 | 190.23 |
| 08/14/2026 21:49 | 25 | 190.23 |
| 08/14/2026 21:49 | 1 | 190.23 |
| 08/14/2026 21:49 | 25 | 190.23 |
| 08/14/2026 21:49 | 1 | 190.20 |
| 08/14/2026 21:49 | 15 | 190.17 |
| 08/14/2026 21:49 | 26 | 190.14 |
| 08/14/2026 21:49 | 100 | 190.14 |
| 08/14/2026 21:49 | 74 | 190.14 |
| 08/14/2026 21:49 | 1 | 190.15 |
| 08/14/2026 21:49 | 100 | 190.15 |
| 08/14/2026 21:49 | 6 | 190.15 |
| 08/14/2026 21:49 | 100 | 190.15 |
| 08/14/2026 21:49 | 100 | 190.15 |
| 08/14/2026 21:49 | 50 | 190.15 |
| 08/14/2026 21:49 | 22 | 190.14 |
| 08/14/2026 21:49 | 1 | 190.14 |
| 08/14/2026 21:48 | 50 | 190.00 |
| 08/14/2026 21:48 | 25 | 190.00 |
| 08/14/2026 21:48 | 5 | 189.98 |
| 08/14/2026 21:48 | 4 | 189.98 |
| 08/14/2026 21:48 | 9 | 190.00 |
| 08/14/2026 21:48 | 4 | 190.00 |
| 08/14/2026 21:48 | 1 | 190.00 |
| 08/14/2026 21:48 | 1 | 190.00 |
| 08/14/2026 21:48 | 1 | 190.00 |
| 08/14/2026 21:48 | 10 | 190.00 |
| 08/14/2026 21:48 | 10 | 190.01 |
| 08/14/2026 21:48 | 13 | 190.01 |
| 08/14/2026 21:48 | 10 | 190.01 |
| 08/14/2026 21:48 | 10 | 190.01 |
| 08/14/2026 21:48 | 10 | 190.01 |
| 08/14/2026 21:48 | 18 | 190.01 |
| 08/14/2026 21:48 | 5 | 190.01 |
| 08/14/2026 21:48 | 77 | 190.01 |
| 08/14/2026 21:48 | 23 | 190.01 |
| 08/14/2026 21:48 | 77 | 190.01 |
| 08/14/2026 21:48 | 24 | 190.14 |
| 08/14/2026 21:48 | 38 | 190.14 |
| 08/14/2026 21:48 | 38 | 190.14 |
| 08/14/2026 21:48 | 100 | 190.14 |
| 08/14/2026 21:48 | 2 | 190.25 |
| 08/14/2026 21:48 | 10 | 190.23 |
| 08/14/2026 21:48 | 94 | 190.22 |
| 08/14/2026 21:48 | 5 | 190.22 |
| 08/14/2026 21:48 | 1 | 190.22 |
| 08/14/2026 21:48 | 99 | 190.22 |
| 08/14/2026 21:48 | 1 | 190.22 |
| 08/14/2026 21:48 | 100 | 190.24 |
| 08/14/2026 21:48 | 100 | 190.24 |
| 08/14/2026 21:48 | 10 | 190.25 |
| 08/14/2026 21:48 | 10 | 190.25 |
| 08/14/2026 21:48 | 10 | 190.25 |
| 08/14/2026 21:48 | 30 | 190.25 |
| 08/14/2026 21:48 | 200 | 190.25 |
| 08/14/2026 21:48 | 38 | 190.33 |
| 08/14/2026 21:47 | 1 | 190.39 |
| 08/14/2026 21:47 | 1 | 190.36 |
| 08/14/2026 21:47 | 1 | 190.37 |
| 08/14/2026 21:46 | 24 | 190.46 |
| 08/14/2026 21:46 | 38 | 190.46 |
| 08/14/2026 21:46 | 38 | 190.46 |
| 08/14/2026 21:46 | 10 | 190.43 |
| 08/14/2026 21:46 | 4 | 190.45 |
| 08/14/2026 21:46 | 5 | 190.45 |
| 08/14/2026 21:46 | 35 | 190.45 |
| 08/14/2026 21:46 | 29 | 190.45 |
| 08/14/2026 21:46 | 28 | 190.43 |
| 08/14/2026 21:46 | 72 | 190.43 |
| 08/14/2026 21:46 | 1 | 190.43 |
| 08/14/2026 21:46 | 27 | 190.43 |
| 08/14/2026 21:46 | 73 | 190.43 |
| 08/14/2026 21:46 | 100 | 190.41 |
| 08/14/2026 21:46 | 14 | 190.41 |
| 08/14/2026 21:46 | 186 | 190.41 |
| 08/14/2026 21:46 | 1 | 190.41 |
| 08/14/2026 21:46 | 1 | 190.41 |
| 08/14/2026 21:46 | 1 | 190.41 |
| 08/14/2026 21:46 | 1 | 190.41 |
| 08/14/2026 21:46 | 1 | 190.41 |
| 08/14/2026 21:46 | 100 | 190.41 |
| 08/14/2026 21:46 | 14 | 190.40 |
| 08/14/2026 21:46 | 100 | 190.29 |
| 08/14/2026 21:46 | 79 | 190.32 |
| 08/14/2026 21:46 | 1 | 190.365 |
| 08/14/2026 21:46 | 10 | 190.42 |
| 08/14/2026 21:45 | 6 | 190.38 |
| 08/14/2026 21:45 | 10 | 190.39 |
| 08/14/2026 21:45 | 52 | 190.39 |
| 08/14/2026 21:45 | 48 | 190.39 |
| 08/14/2026 21:45 | 5 | 190.40 |
| 08/14/2026 21:45 | 52 | 190.52 |
| 08/14/2026 21:45 | 7 | 190.56 |
| 08/14/2026 21:45 | 10 | 190.59 |
| 08/14/2026 21:45 | 100 | 190.62 |
| 08/14/2026 21:45 | 84 | 190.62 |
| 08/14/2026 21:45 | 16 | 190.62 |
| 08/14/2026 21:45 | 100 | 190.62 |
| 08/14/2026 21:45 | 100 | 190.63 |
| 08/14/2026 21:45 | 100 | 190.64 |
| 08/14/2026 21:45 | 84 | 190.63 |
| 08/14/2026 21:45 | 100 | 190.64 |
| 08/14/2026 21:45 | 10 | 190.65 |
| 08/14/2026 21:45 | 10 | 190.65 |
| 08/14/2026 21:45 | 100 | 190.65 |
| 08/14/2026 21:45 | 5 | 190.65 |
| 08/14/2026 21:45 | 100 | 190.71 |
| 08/14/2026 21:45 | 100 | 190.71 |
| 08/14/2026 21:45 | 10 | 190.765 |
| 08/14/2026 21:45 | 100 | 190.765 |
| 08/14/2026 21:45 | 100 | 190.74 |
| 08/14/2026 21:45 | 1 | 190.74 |
| 08/14/2026 21:45 | 2 | 190.74 |
| 08/14/2026 21:45 | 1 | 190.74 |
| 08/14/2026 21:45 | 3 | 190.74 |
| 08/14/2026 21:45 | 1 | 190.74 |
| 08/14/2026 21:45 | 1 | 190.74 |
| 08/14/2026 21:45 | 24 | 190.74 |
| 08/14/2026 21:45 | 83 | 190.74 |
| 08/14/2026 21:45 | 3 | 190.73 |
| 08/14/2026 21:45 | 10 | 190.69 |
| 08/14/2026 21:45 | 100 | 190.69 |
| 08/14/2026 21:45 | 62 | 190.69 |
| 08/14/2026 21:45 | 38 | 190.69 |
| 08/14/2026 21:45 | 100 | 190.69 |
| 08/14/2026 21:45 | 10 | 190.69 |
| 08/14/2026 21:44 | 99 | 190.69 |
| 08/14/2026 21:44 | 1 | 190.71 |
| 08/14/2026 21:44 | 8 | 190.74 |
| 08/14/2026 21:44 | 10 | 190.71 |
| 08/14/2026 21:44 | 10 | 190.71 |
| 08/14/2026 21:44 | 10 | 190.71 |
| 08/14/2026 21:44 | 9 | 190.74 |
| 08/14/2026 21:44 | 4 | 190.74 |
| 08/14/2026 21:44 | 12 | 190.74 |
| 08/14/2026 21:44 | 100 | 190.73 |
| 08/14/2026 21:44 | 85 | 190.73 |
| 08/14/2026 21:44 | 15 | 190.73 |
| 08/14/2026 21:44 | 22 | 190.79 |
| 08/14/2026 21:44 | 38 | 190.79 |
| 08/14/2026 21:44 | 97 | 190.81 |
| 08/14/2026 21:44 | 100 | 190.80 |
| 08/14/2026 21:44 | 100 | 190.79 |
| 08/14/2026 21:44 | 100 | 190.81 |
| 08/14/2026 21:44 | 100 | 190.81 |
| 08/14/2026 21:44 | 28 | 190.81 |
| 08/14/2026 21:44 | 22 | 190.81 |
| 08/14/2026 21:44 | 50 | 190.81 |
| 08/14/2026 21:44 | 100 | 190.81 |
| 08/14/2026 21:44 | 100 | 190.81 |
| 08/14/2026 21:44 | 200 | 190.81 |
| 08/14/2026 21:44 | 100 | 190.81 |
| 08/14/2026 21:44 | 100 | 190.80 |
| 08/14/2026 21:44 | 25 | 190.80 |
| 08/14/2026 21:44 | 2 | 190.80 |
| 08/14/2026 21:44 | 2 | 190.80 |
| 08/14/2026 21:44 | 22 | 190.80 |
| 08/14/2026 21:44 | 125 | 190.80 |
| 08/14/2026 21:44 | 170 | 190.79 |
| 08/14/2026 21:44 | 100 | 190.78 |
| 08/14/2026 21:44 | 3 | 190.68 |
| 08/14/2026 21:44 | 30 | 190.65 |
| 08/14/2026 21:43 | 86 | 190.65 |
| 08/14/2026 21:42 | 100 | 190.73 |
| 08/14/2026 21:42 | 17 | 190.71 |
| 08/14/2026 21:42 | 9 | 190.64 |
| 08/14/2026 21:42 | 18 | 190.64 |
| 08/14/2026 21:42 | 10 | 190.64 |
| 08/14/2026 21:42 | 22 | 190.64 |
| 08/14/2026 21:42 | 33 | 190.64 |
| 08/14/2026 21:42 | 89 | 190.64 |
| 08/14/2026 21:42 | 11 | 190.65 |
| 08/14/2026 21:42 | 1 | 190.65 |
| 08/14/2026 21:42 | 88 | 190.65 |
| 08/14/2026 21:42 | 3 | 190.71 |
| 08/14/2026 21:42 | 1 | 190.65 |
| 08/14/2026 21:41 | 100 | 190.65 |
| 08/14/2026 21:41 | 10 | 190.66 |
| 08/14/2026 21:41 | 25 | 190.66 |
| 08/14/2026 21:41 | 2 | 190.66 |
| 08/14/2026 21:41 | 10 | 190.66 |
| 08/14/2026 21:41 | 100 | 190.66 |
| 08/14/2026 21:41 | 1 | 190.73 |
| 08/14/2026 21:41 | 3 | 190.77 |
| 08/14/2026 21:41 | 21 | 190.77 |
| 08/14/2026 21:41 | 10 | 190.77 |
| 08/14/2026 21:41 | 4 | 190.79 |
| 08/14/2026 21:41 | 13 | 190.79 |
| 08/14/2026 21:41 | 87 | 190.80 |
| 08/14/2026 21:41 | 12 | 190.80 |
| 08/14/2026 21:41 | 1 | 190.80 |
| 08/14/2026 21:40 | 100 | 190.83 |
| 08/14/2026 21:40 | 1 | 190.81 |
| 08/14/2026 21:40 | 1 | 190.81 |
| 08/14/2026 21:40 | 2 | 190.81 |
| 08/14/2026 21:40 | 4 | 190.81 |
| 08/14/2026 21:40 | 54 | 190.81 |
| 08/14/2026 21:40 | 46 | 190.81 |
| 08/14/2026 21:40 | 62 | 190.80 |
| 08/14/2026 21:40 | 38 | 190.80 |
| 08/14/2026 21:40 | 100 | 190.72 |
| 08/14/2026 21:39 | 200 | 190.77 |
| 08/14/2026 21:39 | 4 | 190.77 |
| 08/14/2026 21:39 | 51 | 190.77 |
| 08/14/2026 21:39 | 31 | 190.77 |
| 08/14/2026 21:39 | 2 | 190.77 |
| 08/14/2026 21:39 | 3 | 190.77 |
| 08/14/2026 21:39 | 5 | 190.77 |
| 08/14/2026 21:39 | 10 | 190.77 |
| 08/14/2026 21:39 | 48 | 190.77 |
| 08/14/2026 21:39 | 14 | 190.70 |
| 08/14/2026 21:39 | 10 | 190.70 |
| 08/14/2026 21:39 | 52 | 190.77 |
| 08/14/2026 21:39 | 74 | 190.76 |
| 08/14/2026 21:39 | 74 | 190.75 |
| 08/14/2026 21:39 | 126 | 190.75 |
| 08/14/2026 21:39 | 126 | 190.72 |
| 08/14/2026 21:39 | 2 | 190.64 |
| 08/14/2026 21:39 | 67 | 190.64 |
| 08/14/2026 21:38 | 1 | 190.69 |
| 08/14/2026 21:38 | 20 | 190.63 |
| 08/14/2026 21:38 | 31 | 190.68 |
| 08/14/2026 21:38 | 99 | 190.68 |
| 08/14/2026 21:38 | 1 | 190.68 |
| 08/14/2026 21:38 | 10 | 190.69 |
| 08/14/2026 21:38 | 10 | 190.69 |
| 08/14/2026 21:38 | 10 | 190.70 |
| 08/14/2026 21:38 | 83 | 190.69 |
| 08/14/2026 21:38 | 10 | 190.70 |
| 08/14/2026 21:38 | 8 | 190.71 |
| 08/14/2026 21:38 | 10 | 190.71 |
| 08/14/2026 21:38 | 10 | 190.71 |
| 08/14/2026 21:38 | 25 | 190.71 |
| 08/14/2026 21:38 | 100 | 190.71 |
| 08/14/2026 21:38 | 3 | 190.75 |
| 08/14/2026 21:37 | 10 | 190.72 |
| 08/14/2026 21:36 | 46 | 190.71 |
| 08/14/2026 21:36 | 4 | 190.71 |
| 08/14/2026 21:35 | 1 | 190.71 |
| 08/14/2026 21:35 | 20 | 190.71 |
| 08/14/2026 21:35 | 100 | 190.71 |
| 08/14/2026 21:35 | 20 | 190.785 |
| 08/14/2026 21:35 | 2 | 190.785 |
| 08/14/2026 21:35 | 38 | 190.785 |
| 08/14/2026 21:35 | 2 | 190.785 |
| 08/14/2026 21:35 | 1 | 190.70 |
| 08/14/2026 21:34 | 2 | 190.70 |
| 08/14/2026 21:34 | 25 | 190.72 |
| 08/14/2026 21:34 | 25 | 190.72 |
| 08/14/2026 21:34 | 6 | 190.785 |
| 08/14/2026 21:34 | 7 | 190.69 |
| 08/14/2026 21:34 | 10 | 190.70 |
| 08/14/2026 21:34 | 83 | 190.70 |
| 08/14/2026 21:34 | 17 | 190.70 |
| 08/14/2026 21:34 | 3 | 190.77 |
| 08/14/2026 21:34 | 41 | 190.70 |
| 08/14/2026 21:34 | 4 | 190.70 |
| 08/14/2026 21:33 | 1 | 190.71 |
| 08/14/2026 21:33 | 62 | 190.71 |
| 08/14/2026 21:33 | 16 | 190.79 |
| 08/14/2026 21:33 | 32 | 190.795 |
| 08/14/2026 21:33 | 12 | 190.83 |
| 08/14/2026 21:33 | 100 | 190.795 |
| 08/14/2026 21:32 | 1 | 190.72 |
| 08/14/2026 21:32 | 20 | 190.84 |
| 08/14/2026 21:32 | 50 | 190.91 |
| 08/14/2026 21:32 | 50 | 190.91 |
| 08/14/2026 21:32 | 50 | 190.92 |
| 08/14/2026 21:32 | 25 | 190.92 |
| 08/14/2026 21:32 | 25 | 190.92 |
| 08/14/2026 21:32 | 100 | 190.92 |
| 08/14/2026 21:32 | 100 | 190.92 |
| 08/14/2026 21:32 | 9 | 190.93 |
| 08/14/2026 21:32 | 6 | 190.94 |
| 08/14/2026 21:32 | 100 | 190.95 |
| 08/14/2026 21:32 | 100 | 190.95 |
| 08/14/2026 21:32 | 20 | 190.98 |
| 08/14/2026 21:32 | 2 | 190.98 |
| 08/14/2026 21:32 | 72 | 191.00 |
| 08/14/2026 21:32 | 100 | 190.99 |
| 08/14/2026 21:32 | 56 | 191.00 |
| 08/14/2026 21:32 | 44 | 191.00 |
| 08/14/2026 21:32 | 100 | 191.00 |
| 08/14/2026 21:32 | 100 | 191.01 |
| 08/14/2026 21:32 | 100 | 191.01 |
| 08/14/2026 21:32 | 200 | 191.02 |
| 08/14/2026 21:32 | 17 | 191.04 |
| 08/14/2026 21:32 | 100 | 191.06 |
| 08/14/2026 21:32 | 29 | 191.06 |
| 08/14/2026 21:32 | 71 | 191.06 |
| 08/14/2026 21:32 | 10 | 191.07 |
| 08/14/2026 21:32 | 1 | 191.07 |
| 08/14/2026 21:32 | 6 | 191.07 |
| 08/14/2026 21:32 | 5 | 191.08 |
| 08/14/2026 21:32 | 37 | 191.08 |
| 08/14/2026 21:32 | 63 | 191.08 |
| 08/14/2026 21:32 | 10 | 191.08 |
| 08/14/2026 21:32 | 12 | 191.08 |
| 08/14/2026 21:32 | 100 | 191.10 |
| 08/14/2026 21:32 | 10 | 191.10 |
| 08/14/2026 21:32 | 12 | 191.10 |
| 08/14/2026 21:32 | 1 | 191.10 |
| 08/14/2026 21:32 | 1 | 191.10 |
| 08/14/2026 21:32 | 10 | 191.10 |
| 08/14/2026 21:32 | 10 | 191.10 |
| 08/14/2026 21:32 | 100 | 191.10 |
| 08/14/2026 21:32 | 20 | 191.11 |
| 08/14/2026 21:32 | 2 | 191.11 |
| 08/14/2026 21:32 | 63 | 191.11 |
| 08/14/2026 21:32 | 10 | 191.195 |
| 08/14/2026 21:32 | 7 | 191.195 |
| 08/14/2026 21:30 | 1 | 191.24 |
| 08/14/2026 21:30 | 1 | 191.22 |
| 08/14/2026 21:30 | 5 | 191.22 |
| 08/14/2026 21:30 | 1 | 191.22 |
| 08/14/2026 21:30 | 6 | 191.22 |
| 08/14/2026 21:30 | 1 | 191.28 |
| 08/14/2026 21:30 | 1 | 191.28 |
| 08/14/2026 21:30 | 50 | 191.27 |
| 08/14/2026 21:30 | 100 | 191.27 |
| 08/14/2026 21:30 | 36 | 191.27 |
| 08/14/2026 21:30 | 112 | 191.26 |
| 08/14/2026 21:30 | 74 | 191.26 |
| 08/14/2026 21:30 | 219 | 191.23 |
| 08/14/2026 21:30 | 200 | 191.23 |
| 08/14/2026 21:30 | 100 | 191.23 |
| 08/14/2026 21:30 | 2 | 191.23 |
| 08/14/2026 21:30 | 98 | 191.23 |
| 08/14/2026 21:30 | 19 | 191.23 |
| 08/14/2026 21:30 | 86 | 191.22 |
| 08/14/2026 21:30 | 16 | 191.21 |
| 08/14/2026 21:30 | 14 | 191.21 |
| 08/14/2026 21:30 | 2 | 191.18 |
| 08/14/2026 21:30 | 14 | 191.22 |
| 08/14/2026 21:29 | 1 | 191.20 |
| 08/14/2026 21:29 | 14 | 191.19 |
| 08/14/2026 21:29 | 14 | 191.15 |
| 08/14/2026 21:29 | 100 | 191.12 |
| 08/14/2026 21:29 | 6 | 191.12 |
| 08/14/2026 21:29 | 40 | 191.12 |
| 08/14/2026 21:29 | 54 | 191.12 |
| 08/14/2026 21:29 | 1 | 191.12 |
| 08/14/2026 21:29 | 14 | 191.20 |
| 08/14/2026 21:29 | 14 | 191.22 |
| 08/14/2026 21:28 | 14 | 191.21 |
| 08/14/2026 21:28 | 2 | 191.125 |
| 08/14/2026 21:28 | 8 | 191.23 |
| 08/14/2026 21:28 | 1 | 191.24 |
| 08/14/2026 21:28 | 3 | 191.15 |
| 08/14/2026 21:27 | 14 | 191.25 |
| 08/14/2026 21:25 | 14 | 191.27 |
| 08/14/2026 21:25 | 14 | 191.27 |
| 08/14/2026 21:25 | 20 | 191.29 |
| 08/14/2026 21:25 | 100 | 191.29 |
| 08/14/2026 21:25 | 46 | 191.28 |
| 08/14/2026 21:25 | 74 | 191.28 |
| 08/14/2026 21:25 | 26 | 191.28 |
| 08/14/2026 21:25 | 40 | 191.28 |
| 08/14/2026 21:25 | 100 | 191.24 |
| 08/14/2026 21:25 | 100 | 191.24 |
| 08/14/2026 21:25 | 100 | 191.22 |
| 08/14/2026 21:25 | 20 | 191.22 |
| 08/14/2026 21:25 | 60 | 191.22 |
| 08/14/2026 21:25 | 1 | 191.22 |
| 08/14/2026 21:25 | 1 | 191.22 |
| 08/14/2026 21:25 | 10 | 191.22 |
| 08/14/2026 21:25 | 100 | 191.22 |
| 08/14/2026 21:25 | 98 | 191.22 |
| 08/14/2026 21:25 | 2 | 191.22 |
| 08/14/2026 21:25 | 55 | 191.21 |
| 08/14/2026 21:25 | 15 | 191.21 |
| 08/14/2026 21:25 | 15 | 191.21 |
| 08/14/2026 21:24 | 15 | 191.21 |
| 08/14/2026 21:24 | 100 | 191.14 |
| 08/14/2026 21:24 | 1 | 191.08 |
| 08/14/2026 21:24 | 1 | 191.10 |
| 08/14/2026 21:24 | 1 | 191.10 |
| 08/14/2026 21:24 | 2 | 191.16 |
| 08/14/2026 21:24 | 100 | 191.08 |
| 08/14/2026 21:23 | 100 | 191.02 |
| 08/14/2026 21:23 | 100 | 191.02 |
| 08/14/2026 21:23 | 100 | 191.03 |
| 08/14/2026 21:23 | 5 | 191.03 |
| 08/14/2026 21:23 | 95 | 191.03 |
| 08/14/2026 21:23 | 53 | 191.04 |
| 08/14/2026 21:23 | 100 | 191.05 |
| 08/14/2026 21:23 | 15 | 191.06 |
| 08/14/2026 21:23 | 10 | 191.12 |
| 08/14/2026 21:23 | 100 | 191.12 |
| 08/14/2026 21:23 | 10 | 191.13 |
| 08/14/2026 21:23 | 10 | 191.13 |
| 08/14/2026 21:23 | 10 | 191.13 |
| 08/14/2026 21:23 | 10 | 191.13 |
| 08/14/2026 21:23 | 10 | 191.13 |
| 08/14/2026 21:23 | 100 | 191.13 |
| 08/14/2026 21:23 | 3 | 191.20 |
| 08/14/2026 21:23 | 2 | 191.20 |
| 08/14/2026 21:23 | 100 | 191.26 |
| 08/14/2026 21:23 | 100 | 191.26 |
| 08/14/2026 21:23 | 100 | 191.26 |
| 08/14/2026 21:23 | 94 | 191.26 |
| 08/14/2026 21:23 | 6 | 191.26 |
| 08/14/2026 21:23 | 1 | 191.26 |
| 08/14/2026 21:23 | 29 | 191.26 |
| 08/14/2026 21:23 | 6 | 191.26 |
| 08/14/2026 21:23 | 100 | 191.26 |
| 08/14/2026 21:23 | 100 | 191.26 |
| 08/14/2026 21:23 | 2 | 191.26 |
| 08/14/2026 21:23 | 100 | 191.25 |
| 08/14/2026 21:23 | 125 | 191.25 |
| 08/14/2026 21:23 | 2 | 191.25 |
| 08/14/2026 21:23 | 1 | 191.25 |
| 08/14/2026 21:23 | 1 | 191.23 |
| 08/14/2026 21:23 | 1 | 191.23 |
| 08/14/2026 21:23 | 36 | 191.195 |
| 08/14/2026 21:23 | 1 | 191.21 |
| 08/14/2026 21:23 | 39 | 191.21 |
| 08/14/2026 21:23 | 61 | 191.21 |
| 08/14/2026 21:23 | 57 | 191.21 |
| 08/14/2026 21:23 | 4 | 191.21 |
| 08/14/2026 21:23 | 100 | 191.18 |
| 08/14/2026 21:23 | 1 | 191.18 |
| 08/14/2026 21:23 | 1 | 191.20 |
| 08/14/2026 21:23 | 25 | 191.20 |
| 08/14/2026 21:23 | 35 | 191.21 |
| 08/14/2026 21:23 | 100 | 191.19 |
| 08/14/2026 21:23 | 1 | 191.27 |
| 08/14/2026 21:23 | 1 | 191.27 |
| 08/14/2026 21:23 | 1 | 191.27 |
| 08/14/2026 21:23 | 1 | 191.27 |
| 08/14/2026 21:23 | 1 | 191.27 |
| 08/14/2026 21:23 | 125 | 191.26 |
| 08/14/2026 21:23 | 100 | 191.25 |
| 08/14/2026 21:23 | 100 | 191.19 |
| 08/14/2026 21:23 | 24 | 191.19 |
| 08/14/2026 21:23 | 1 | 191.18 |
| 08/14/2026 21:23 | 32 | 191.16 |
| 08/14/2026 21:23 | 32 | 191.16 |
| 08/14/2026 21:23 | 1 | 191.18 |
| 08/14/2026 21:23 | 22 | 191.14 |
| 08/14/2026 21:23 | 10 | 191.17 |
| 08/14/2026 21:23 | 100 | 191.17 |
| 08/14/2026 21:23 | 100 | 191.18 |
| 08/14/2026 21:23 | 4 | 191.18 |
| 08/14/2026 21:23 | 2 | 191.18 |
| 08/14/2026 21:23 | 100 | 191.18 |
| 08/14/2026 21:23 | 76 | 191.19 |
| 08/14/2026 21:23 | 1 | 191.20 |
| 08/14/2026 21:23 | 12 | 191.28 |
| 08/14/2026 21:23 | 5 | 191.28 |
| 08/14/2026 21:21 | 15 | 191.31 |
| 08/14/2026 21:21 | 93 | 191.31 |
| 08/14/2026 21:21 | 70 | 191.31 |
| 08/14/2026 21:21 | 97 | 191.36 |
| 08/14/2026 21:21 | 1 | 191.36 |
| 08/14/2026 21:20 | 20 | 191.355 |
| 08/14/2026 21:20 | 20 | 191.355 |
| 08/14/2026 21:20 | 100 | 191.31 |
| 08/14/2026 21:19 | 10 | 191.33 |
| 08/14/2026 21:19 | 10 | 191.32 |
| 08/14/2026 21:19 | 10 | 191.32 |
| 08/14/2026 21:19 | 12 | 191.32 |
| 08/14/2026 21:19 | 1 | 191.32 |
| 08/14/2026 21:19 | 2 | 191.37 |
| 08/14/2026 21:19 | 14 | 191.37 |
| 08/14/2026 21:19 | 1 | 191.37 |
| 08/14/2026 21:18 | 100 | 191.38 |
| 08/14/2026 21:18 | 100 | 191.42 |
| 08/14/2026 21:18 | 4 | 191.42 |
| 08/14/2026 21:18 | 52 | 191.41 |
| 08/14/2026 21:18 | 1 | 191.41 |
| 08/14/2026 21:18 | 10 | 191.41 |
| 08/14/2026 21:18 | 68 | 191.41 |
| 08/14/2026 21:18 | 17 | 191.41 |
| 08/14/2026 21:18 | 67 | 191.41 |
| 08/14/2026 21:18 | 63 | 191.40 |
| 08/14/2026 21:18 | 37 | 191.40 |
| 08/14/2026 21:18 | 6 | 191.40 |
| 08/14/2026 21:18 | 200 | 191.37 |
| 08/14/2026 21:18 | 16 | 191.39 |
| 08/14/2026 21:18 | 2 | 191.39 |
| 08/14/2026 21:18 | 10 | 191.28 |
| 08/14/2026 21:18 | 3 | 191.38 |
| 08/14/2026 21:17 | 101 | 191.35 |
| 08/14/2026 21:17 | 127 | 191.35 |
| 08/14/2026 21:17 | 40 | 191.35 |
| 08/14/2026 21:17 | 84 | 191.35 |
| 08/14/2026 21:17 | 1 | 191.35 |
| 08/14/2026 21:17 | 1 | 191.35 |
| 08/14/2026 21:17 | 100 | 191.35 |
| 08/14/2026 21:17 | 68 | 191.31 |
| 08/14/2026 21:17 | 32 | 191.31 |
| 08/14/2026 21:17 | 42 | 191.215 |
| 08/14/2026 21:17 | 10 | 191.15 |
| 08/14/2026 21:17 | 3 | 191.18 |
| 08/14/2026 21:17 | 11 | 191.16 |
| 08/14/2026 21:17 | 10 | 191.16 |
| 08/14/2026 21:17 | 10 | 191.16 |
| 08/14/2026 21:17 | 10 | 191.16 |
| 08/14/2026 21:17 | 10 | 191.16 |
| 08/14/2026 21:17 | 17 | 191.16 |
| 08/14/2026 21:17 | 4 | 191.17 |
| 08/14/2026 21:17 | 8 | 191.18 |
| 08/14/2026 21:16 | 38 | 191.28 |
| 08/14/2026 21:16 | 38 | 191.28 |
| 08/14/2026 21:16 | 38 | 191.28 |
| 08/14/2026 21:16 | 38 | 191.28 |
| 08/14/2026 21:15 | 38 | 191.26 |
| 08/14/2026 21:15 | 38 | 191.26 |
| 08/14/2026 21:14 | 56 | 191.15 |
| 08/14/2026 21:14 | 125 | 191.15 |
| 08/14/2026 21:14 | 13 | 191.16 |
| 08/14/2026 21:14 | 6 | 191.17 |
| 08/14/2026 21:14 | 3 | 191.17 |
| 08/14/2026 21:14 | 91 | 191.17 |
| 08/14/2026 21:14 | 1 | 191.28 |
| 08/14/2026 21:14 | 25 | 191.20 |
| 08/14/2026 21:14 | 1 | 191.16 |
| 08/14/2026 21:12 | 1 | 191.25 |
| 08/14/2026 21:11 | 1 | 191.28 |
| 08/14/2026 21:10 | 3 | 191.16 |
| 08/14/2026 21:10 | 1 | 191.16 |
| 08/14/2026 21:10 | 4 | 191.16 |
| 08/14/2026 21:10 | 1 | 191.16 |
| 08/14/2026 21:10 | 6 | 191.22 |
| 08/14/2026 21:10 | 53 | 191.24 |
| 08/14/2026 21:10 | 6 | 191.22 |
| 08/14/2026 21:10 | 100 | 191.22 |
| 08/14/2026 21:10 | 6 | 191.22 |
| 08/14/2026 21:10 | 3 | 191.20 |
| 08/14/2026 21:10 | 100 | 191.24 |
| 08/14/2026 21:10 | 1 | 191.21 |
| 08/14/2026 21:10 | 346 | 191.22 |
| 08/14/2026 21:10 | 54 | 191.22 |
| 08/14/2026 21:10 | 1 | 191.22 |
| 08/14/2026 21:09 | 80 | 191.27 |
| 08/14/2026 21:09 | 120 | 191.30 |
| 08/14/2026 21:09 | 7 | 191.38 |
| 08/14/2026 21:09 | 7 | 191.38 |
| 08/14/2026 21:08 | 2 | 191.385 |
| 08/14/2026 21:08 | 2 | 191.385 |
| 08/14/2026 21:08 | 5 | 191.385 |
| 08/14/2026 21:07 | 60 | 191.33 |
| 08/14/2026 21:07 | 3 | 191.37 |
| 08/14/2026 21:07 | 20 | 191.37 |
| 08/14/2026 21:07 | 100 | 191.35 |
| 08/14/2026 21:07 | 3 | 191.37 |
| 08/14/2026 21:06 | 1 | 191.46 |
| 08/14/2026 21:06 | 3 | 191.51 |
| 08/14/2026 21:06 | 10 | 191.50 |
| 08/14/2026 21:06 | 1 | 191.53 |
| 08/14/2026 21:06 | 12 | 191.53 |
| 08/14/2026 21:04 | 1 | 191.48 |
| 08/14/2026 21:04 | 20 | 191.59 |
| 08/14/2026 21:04 | 1 | 191.56 |
| 08/14/2026 21:04 | 6 | 191.53 |
| 08/14/2026 21:04 | 100 | 191.53 |
| 08/14/2026 21:04 | 100 | 191.53 |
| 08/14/2026 21:04 | 100 | 191.53 |
| 08/14/2026 21:04 | 20 | 191.53 |
| 08/14/2026 21:04 | 125 | 191.52 |
| 08/14/2026 21:04 | 1 | 191.52 |
| 08/14/2026 21:04 | 1 | 191.52 |
| 08/14/2026 21:04 | 100 | 191.52 |
| 08/14/2026 21:04 | 58 | 191.51 |
| 08/14/2026 21:04 | 2 | 191.51 |
| 08/14/2026 21:04 | 25 | 191.50 |
| 08/14/2026 21:04 | 1 | 191.38 |
| 08/14/2026 21:03 | 1 | 191.38 |
| 08/14/2026 21:03 | 3 | 191.38 |
| 08/14/2026 21:03 | 1 | 191.43 |
| 08/14/2026 21:01 | 100 | 191.42 |
| 08/14/2026 21:01 | 1 | 191.42 |
| 08/14/2026 21:01 | 25 | 191.61 |
| 08/14/2026 21:01 | 23 | 191.61 |
| 08/14/2026 21:01 | 52 | 191.61 |
| 08/14/2026 21:01 | 2 | 191.61 |
| 08/14/2026 21:01 | 100 | 191.60 |
| 08/14/2026 21:01 | 40 | 191.60 |
| 08/14/2026 21:01 | 6 | 191.60 |
| 08/14/2026 21:01 | 100 | 191.58 |
| 08/14/2026 21:01 | 100 | 191.56 |
| 08/14/2026 21:01 | 120 | 191.55 |
| 08/14/2026 21:01 | 100 | 191.55 |
| 08/14/2026 21:01 | 25 | 191.55 |
| 08/14/2026 21:01 | 100 | 191.55 |
| 08/14/2026 21:01 | 100 | 191.54 |
| 08/14/2026 21:01 | 16 | 191.46 |
| 08/14/2026 21:01 | 2 | 191.455 |
| 08/14/2026 21:01 | 7 | 191.455 |
| 08/14/2026 21:01 | 7 | 191.455 |
| 08/14/2026 21:01 | 9 | 191.48 |
| 08/14/2026 21:01 | 3 | 191.50 |
| 08/14/2026 21:01 | 10 | 191.52 |
| 08/14/2026 21:01 | 100 | 191.52 |
| 08/14/2026 21:01 | 24 | 191.52 |
| 08/14/2026 21:01 | 2 | 191.53 |
| 08/14/2026 20:59 | 14 | 191.65 |
| 08/14/2026 20:59 | 12 | 191.65 |
| 08/14/2026 20:59 | 25 | 191.72 |
| 08/14/2026 20:59 | 23 | 191.74 |
| 08/14/2026 20:59 | 100 | 191.74 |
| 08/14/2026 20:59 | 3 | 191.75 |
| 08/14/2026 20:59 | 1 | 191.75 |
| 08/14/2026 20:59 | 80 | 191.77 |
| 08/14/2026 20:59 | 7 | 191.77 |
| 08/14/2026 20:59 | 13 | 191.77 |
| 08/14/2026 20:59 | 100 | 191.78 |
| 08/14/2026 20:59 | 100 | 191.78 |
| 08/14/2026 20:59 | 21 | 191.79 |
| 08/14/2026 20:59 | 79 | 191.79 |
| 08/14/2026 20:59 | 100 | 191.79 |
| 08/14/2026 20:59 | 1 | 191.80 |
| 08/14/2026 20:59 | 1 | 191.82 |
| 08/14/2026 20:59 | 4 | 191.82 |
| 08/14/2026 20:59 | 100 | 191.82 |
| 08/14/2026 20:59 | 125 | 191.83 |
| 08/14/2026 20:59 | 22 | 191.88 |
| 08/14/2026 20:59 | 10 | 191.94 |
| 08/14/2026 20:58 | 22 | 191.89 |
| 08/14/2026 20:57 | 22 | 191.89 |
| 08/14/2026 20:57 | 10 | 191.935 |
| 08/14/2026 20:56 | 21 | 191.935 |
| 08/14/2026 20:56 | 38 | 191.935 |
| 08/14/2026 20:56 | 38 | 191.935 |
| 08/14/2026 20:55 | 1 | 191.89 |
| 08/14/2026 20:55 | 22 | 191.89 |
| 08/14/2026 20:55 | 10 | 191.91 |
| 08/14/2026 20:55 | 100 | 191.90 |
| 08/14/2026 20:55 | 100 | 191.90 |
| 08/14/2026 20:55 | 100 | 191.90 |
| 08/14/2026 20:55 | 1 | 191.91 |
| 08/14/2026 20:55 | 153 | 191.91 |
| 08/14/2026 20:55 | 150 | 191.91 |
| 08/14/2026 20:55 | 26 | 191.91 |
| 08/14/2026 20:55 | 3 | 191.91 |
| 08/14/2026 20:55 | 36 | 191.91 |
| 08/14/2026 20:54 | 1 | 192.03 |
| 08/14/2026 20:54 | 6 | 192.04 |
| 08/14/2026 20:54 | 16 | 191.93 |
| 08/14/2026 20:54 | 125 | 191.94 |
| 08/14/2026 20:54 | 23 | 191.96 |
| 08/14/2026 20:53 | 3 | 192.03 |
| 08/14/2026 20:53 | 1 | 192.03 |
| 08/14/2026 20:53 | 4 | 192.12 |
| 08/14/2026 20:52 | 100 | 192.05 |
| 08/14/2026 20:52 | 10 | 192.045 |
| 08/14/2026 20:51 | 2 | 191.995 |
| 08/14/2026 20:51 | 1 | 191.995 |
| 08/14/2026 20:51 | 100 | 192.00 |
| 08/14/2026 20:50 | 4 | 192.005 |
| 08/14/2026 20:49 | 24 | 192.05 |
| 08/14/2026 20:49 | 38 | 192.05 |
| 08/14/2026 20:49 | 38 | 192.05 |
| 08/14/2026 20:49 | 10 | 192.005 |
| 08/14/2026 20:49 | 25 | 192.04 |
| 08/14/2026 20:49 | 10 | 192.06 |
| 08/14/2026 20:49 | 100 | 192.06 |
| 08/14/2026 20:49 | 10 | 192.06 |
| 08/14/2026 20:49 | 1 | 192.06 |
| 08/14/2026 20:49 | 1 | 192.06 |
| 08/14/2026 20:49 | 100 | 192.06 |
| 08/14/2026 20:49 | 2 | 192.06 |
| 08/14/2026 20:48 | 10 | 192.12 |
| 08/14/2026 20:47 | 1 | 192.07 |
| 08/14/2026 20:47 | 8 | 192.10 |
| 08/14/2026 20:47 | 1 | 192.10 |
| 08/14/2026 20:47 | 5 | 192.10 |
| 08/14/2026 20:47 | 5 | 192.185 |
| 08/14/2026 20:46 | 6 | 192.18 |
| 08/14/2026 20:46 | 22 | 192.18 |
| 08/14/2026 20:46 | 16 | 192.17 |
| 08/14/2026 20:46 | 84 | 192.17 |
| 08/14/2026 20:46 | 17 | 192.17 |
| 08/14/2026 20:46 | 100 | 192.16 |
| 08/14/2026 20:46 | 16 | 192.14 |
| 08/14/2026 20:46 | 100 | 192.09 |
| 08/14/2026 20:46 | 1 | 192.08 |
| 08/14/2026 20:45 | 50 | 192.08 |
| 08/14/2026 20:45 | 50 | 192.08 |
| 08/14/2026 20:45 | 28 | 192.08 |
| 08/14/2026 20:45 | 28 | 192.08 |
| 08/14/2026 20:45 | 1 | 192.08 |
| 08/14/2026 20:45 | 1 | 192.08 |
| 08/14/2026 20:45 | 1 | 192.08 |
| 08/14/2026 20:45 | 3 | 192.08 |
| 08/14/2026 20:45 | 20 | 192.08 |
| 08/14/2026 20:45 | 46 | 192.08 |
| 08/14/2026 20:45 | 1 | 192.07 |
| 08/14/2026 20:43 | 6 | 191.94 |
| 08/14/2026 20:43 | 91 | 191.945 |
| 08/14/2026 20:42 | 7 | 191.96 |
| 08/14/2026 20:40 | 100 | 192.03 |
| 08/14/2026 20:40 | 5 | 192.03 |
| 08/14/2026 20:40 | 10 | 192.03 |
| 08/14/2026 20:40 | 6 | 192.03 |
| 08/14/2026 20:40 | 86 | 192.03 |
| 08/14/2026 20:40 | 14 | 192.03 |
| 08/14/2026 20:39 | 12 | 192.08 |
| 08/14/2026 20:39 | 100 | 192.08 |
| 08/14/2026 20:39 | 26 | 192.08 |
| 08/14/2026 20:39 | 6 | 192.07 |
| 08/14/2026 20:39 | 100 | 192.06 |
| 08/14/2026 20:39 | 2 | 192.03 |
| 08/14/2026 20:39 | 2 | 192.015 |
| 08/14/2026 20:39 | 38 | 192.015 |
| 08/14/2026 20:39 | 38 | 192.015 |
| 08/14/2026 20:39 | 2 | 192.02 |
| 08/14/2026 20:39 | 20 | 192.01 |
| 08/14/2026 20:39 | 100 | 192.00 |
| 08/14/2026 20:39 | 100 | 191.99 |
| 08/14/2026 20:39 | 100 | 191.99 |
| 08/14/2026 20:39 | 1 | 191.99 |
| 08/14/2026 20:39 | 44 | 191.935 |
| 08/14/2026 20:39 | 25 | 191.97 |
| 08/14/2026 20:38 | 10 | 191.92 |
| 08/14/2026 20:38 | 100 | 191.92 |
| 08/14/2026 20:38 | 4 | 191.86 |
| 08/14/2026 20:38 | 50 | 191.85 |
| 08/14/2026 20:38 | 11 | 191.85 |
| 08/14/2026 20:38 | 4 | 191.88 |
| 08/14/2026 20:38 | 4 | 191.87 |
| 08/14/2026 20:38 | 3 | 191.82 |
| 08/14/2026 20:38 | 1 | 191.81 |
| 08/14/2026 20:38 | 10 | 191.81 |
| 08/14/2026 20:38 | 89 | 191.81 |
| 08/14/2026 20:38 | 11 | 191.81 |
| 08/14/2026 20:38 | 100 | 191.82 |
| 08/14/2026 20:37 | 1 | 191.905 |
| 08/14/2026 20:37 | 3 | 191.86 |
| 08/14/2026 20:37 | 2 | 191.86 |
| 08/14/2026 20:36 | 4 | 191.925 |
| 08/14/2026 20:36 | 100 | 191.925 |
| 08/14/2026 20:35 | 100 | 191.925 |
| 08/14/2026 20:35 | 1 | 191.87 |
| 08/14/2026 20:34 | 6 | 191.87 |
| 08/14/2026 20:34 | 1 | 191.86 |
| 08/14/2026 20:34 | 1 | 191.95 |
| 08/14/2026 20:32 | 30 | 191.99 |
| 08/14/2026 20:29 | 1 | 191.91 |
| 08/14/2026 20:29 | 24 | 191.91 |
| 08/14/2026 20:29 | 1 | 191.98 |
| 08/14/2026 20:29 | 10 | 192.02 |
| 08/14/2026 20:28 | 20 | 192.10 |
| 08/14/2026 20:28 | 19 | 192.10 |
| 08/14/2026 20:28 | 18 | 192.10 |
| 08/14/2026 20:28 | 24 | 192.10 |
| 08/14/2026 20:28 | 27 | 192.10 |
| 08/14/2026 20:28 | 1 | 192.10 |
| 08/14/2026 20:28 | 11 | 192.10 |
| 08/14/2026 20:28 | 26 | 192.10 |
| 08/14/2026 20:28 | 11 | 192.10 |
| 08/14/2026 20:28 | 15 | 192.10 |
| 08/14/2026 20:28 | 7 | 192.10 |
| 08/14/2026 20:28 | 10 | 192.10 |
| 08/14/2026 20:28 | 100 | 192.10 |
| 08/14/2026 20:28 | 15 | 192.11 |
| 08/14/2026 20:28 | 110 | 192.11 |
| 08/14/2026 20:28 | 1 | 192.15 |
| 08/14/2026 20:28 | 2 | 192.15 |
| 08/14/2026 20:28 | 1 | 192.15 |
| 08/14/2026 20:26 | 5 | 192.22 |
| 08/14/2026 20:26 | 5 | 192.25 |
| 08/14/2026 20:26 | 96 | 192.16 |
| 08/14/2026 20:26 | 3 | 192.16 |
| 08/14/2026 20:26 | 1 | 192.16 |
| 08/14/2026 20:26 | 60 | 192.17 |
| 08/14/2026 20:26 | 5 | 192.25 |
| 08/14/2026 20:26 | 5 | 192.25 |
| 08/14/2026 20:26 | 45 | 192.18 |
| 08/14/2026 20:25 | 10 | 192.21 |
| 08/14/2026 20:25 | 94 | 192.13 |
| 08/14/2026 20:25 | 6 | 192.13 |
| 08/14/2026 20:25 | 100 | 192.12 |
| 08/14/2026 20:25 | 1 | 192.11 |
| 08/14/2026 20:25 | 100 | 192.10 |
| 08/14/2026 20:25 | 100 | 192.09 |
| 08/14/2026 20:25 | 90 | 192.08 |
| 08/14/2026 20:25 | 37 | 192.08 |
| 08/14/2026 20:25 | 1 | 192.08 |
| 08/14/2026 20:25 | 17 | 192.07 |
| 08/14/2026 20:25 | 97 | 192.07 |
| 08/14/2026 20:25 | 28 | 192.07 |
| 08/14/2026 20:25 | 62 | 192.07 |
| 08/14/2026 20:25 | 100 | 192.05 |
| 08/14/2026 20:25 | 8 | 192.05 |
| 08/14/2026 20:25 | 4 | 192.02 |
| 08/14/2026 20:25 | 2 | 192.02 |
| 08/14/2026 20:25 | 3 | 192.02 |
| 08/14/2026 20:25 | 10 | 192.00 |
| 08/14/2026 20:25 | 95 | 191.99 |
| 08/14/2026 20:23 | 6 | 191.94 |
| 08/14/2026 20:22 | 1 | 191.76 |
| 08/14/2026 20:22 | 1 | 191.76 |
| 08/14/2026 20:22 | 8 | 191.77 |
| 08/14/2026 20:22 | 100 | 191.77 |
| 08/14/2026 20:22 | 10 | 191.77 |
| 08/14/2026 20:22 | 23 | 191.80 |
| 08/14/2026 20:22 | 26 | 191.81 |
| 08/14/2026 20:22 | 100 | 191.81 |
| 08/14/2026 20:22 | 4 | 191.77 |
| 08/14/2026 20:22 | 5 | 191.77 |
| 08/14/2026 20:22 | 65 | 191.79 |
| 08/14/2026 20:22 | 496 | 191.79 |
| 08/14/2026 20:22 | 119 | 191.79 |
| 08/14/2026 20:22 | 14 | 191.83 |
| 08/14/2026 20:22 | 14 | 191.84 |
| 08/14/2026 20:22 | 38 | 191.84 |
| 08/14/2026 20:22 | 4 | 191.92 |
| 08/14/2026 20:22 | 3 | 191.92 |
| 08/14/2026 20:22 | 4 | 191.92 |
| 08/14/2026 20:22 | 2 | 191.92 |
| 08/14/2026 20:22 | 5 | 191.92 |
| 08/14/2026 20:22 | 5 | 191.92 |
| 08/14/2026 20:22 | 1 | 191.93 |
| 08/14/2026 20:22 | 10 | 191.945 |
| 08/14/2026 20:22 | 7 | 191.945 |
| 08/14/2026 20:21 | 3 | 192.07 |
| 08/14/2026 20:20 | 100 | 191.93 |
| 08/14/2026 20:20 | 5 | 191.93 |
| 08/14/2026 20:20 | 10 | 191.94 |
| 08/14/2026 20:20 | 6 | 191.94 |
| 08/14/2026 20:20 | 100 | 191.94 |
| 08/14/2026 20:20 | 10 | 192.04 |
| 08/14/2026 20:20 | 100 | 191.99 |
| 08/14/2026 20:19 | 24 | 191.97 |
| 08/14/2026 20:19 | 1 | 191.97 |
| 08/14/2026 20:19 | 1 | 191.97 |
| 08/14/2026 20:19 | 1 | 191.97 |
| 08/14/2026 20:19 | 50 | 192.03 |
| 08/14/2026 20:19 | 23 | 192.03 |
| 08/14/2026 20:19 | 2 | 191.93 |
| 08/14/2026 20:17 | 18 | 191.88 |
| 08/14/2026 20:17 | 200 | 191.94 |
| 08/14/2026 20:16 | 2 | 191.94 |
| 08/14/2026 20:16 | 60 | 191.94 |
| 08/14/2026 20:15 | 25 | 191.85 |
| 08/14/2026 20:15 | 25 | 191.85 |
| 08/14/2026 20:15 | 25 | 191.84 |
| 08/14/2026 20:15 | 100 | 191.85 |
| 08/14/2026 20:15 | 22 | 191.82 |
| 08/14/2026 20:15 | 100 | 191.86 |
| 08/14/2026 20:15 | 5 | 191.86 |
| 08/14/2026 20:15 | 100 | 191.86 |
| 08/14/2026 20:15 | 205 | 191.86 |
| 08/14/2026 20:15 | 100 | 191.87 |
| 08/14/2026 20:14 | 1 | 191.87 |
| 08/14/2026 20:14 | 10 | 191.87 |
| 08/14/2026 20:14 | 10 | 191.87 |
| 08/14/2026 20:14 | 36 | 191.87 |
| 08/14/2026 20:14 | 63 | 191.87 |
| 08/14/2026 20:14 | 1 | 191.87 |
| 08/14/2026 20:14 | 1 | 191.93 |
| 08/14/2026 20:14 | 5 | 191.93 |
| 08/14/2026 20:14 | 62 | 192.07 |
| 08/14/2026 20:14 | 38 | 192.07 |
| 08/14/2026 20:13 | 10 | 192.14 |
| 08/14/2026 20:13 | 12 | 192.14 |
| 08/14/2026 20:13 | 11 | 192.14 |
| 08/14/2026 20:13 | 9 | 192.13 |
| 08/14/2026 20:13 | 62 | 192.16 |
| 08/14/2026 20:13 | 1 | 192.16 |
| 08/14/2026 20:13 | 100 | 192.16 |
| 08/14/2026 20:13 | 60 | 192.15 |
| 08/14/2026 20:13 | 53 | 192.15 |
| 08/14/2026 20:13 | 17 | 192.15 |
| 08/14/2026 20:13 | 17 | 192.15 |
| 08/14/2026 20:13 | 200 | 192.10 |
| 08/14/2026 20:13 | 1 | 192.10 |
| 08/14/2026 20:13 | 1 | 192.10 |
| 08/14/2026 20:13 | 1 | 192.10 |
| 08/14/2026 20:13 | 100 | 192.10 |
| 08/14/2026 20:13 | 12 | 192.09 |
| 08/14/2026 20:12 | 1 | 192.09 |
| 08/14/2026 20:12 | 100 | 192.07 |
| 08/14/2026 20:12 | 44 | 192.01 |
| 08/14/2026 20:12 | 29 | 192.05 |
| 08/14/2026 20:12 | 38 | 192.03 |
| 08/14/2026 20:11 | 10 | 192.04 |
| 08/14/2026 20:11 | 11 | 192.04 |
| 08/14/2026 20:11 | 82 | 192.04 |
| 08/14/2026 20:11 | 18 | 192.04 |
| 08/14/2026 20:11 | 2 | 192.06 |
| 08/14/2026 20:11 | 22 | 192.08 |
| 08/14/2026 20:11 | 12 | 192.10 |
| 08/14/2026 20:11 | 230 | 192.10 |
| 08/14/2026 20:11 | 270 | 192.10 |
| 08/14/2026 20:11 | 9 | 192.11 |
| 08/14/2026 20:11 | 1 | 192.11 |
| 08/14/2026 20:10 | 10 | 192.11 |
| 08/14/2026 20:10 | 10 | 192.11 |
| 08/14/2026 20:10 | 10 | 192.11 |
| 08/14/2026 20:10 | 10 | 192.11 |
| 08/14/2026 20:10 | 13 | 192.11 |
| 08/14/2026 20:10 | 99 | 192.11 |
| 08/14/2026 20:10 | 1 | 192.11 |
| 08/14/2026 20:10 | 22 | 192.10 |
| 08/14/2026 20:10 | 17 | 192.10 |
| 08/14/2026 20:10 | 47 | 192.10 |
| 08/14/2026 20:10 | 25 | 192.10 |
| 08/14/2026 20:10 | 1 | 192.10 |
| 08/14/2026 20:10 | 25 | 192.10 |
| 08/14/2026 20:10 | 74 | 192.10 |
| 08/14/2026 20:10 | 15 | 192.10 |
| 08/14/2026 20:10 | 100 | 192.10 |
| 08/14/2026 20:10 | 29 | 192.10 |
| 08/14/2026 20:10 | 71 | 192.10 |
| 08/14/2026 20:10 | 29 | 192.11 |
| 08/14/2026 20:10 | 71 | 192.11 |
| 08/14/2026 20:10 | 1 | 192.14 |
| 08/14/2026 20:09 | 9 | 192.15 |
| 08/14/2026 20:08 | 7 | 192.17 |
| 08/14/2026 20:08 | 1 | 192.15 |
| 08/14/2026 20:07 | 12 | 192.12 |
| 08/14/2026 20:07 | 4 | 192.17 |
| 08/14/2026 20:06 | 12 | 192.26 |
| 08/14/2026 20:06 | 1 | 192.11 |
| 08/14/2026 20:06 | 3 | 192.14 |
| 08/14/2026 20:06 | 2 | 192.17 |
| 08/14/2026 20:03 | 1 | 192.36 |
| 08/14/2026 20:03 | 2 | 192.36 |
| 08/14/2026 20:03 | 1 | 192.36 |
| 08/14/2026 20:03 | 3 | 192.32 |
| 08/14/2026 20:02 | 1 | 192.28 |
| 08/14/2026 20:02 | 24 | 192.30 |
| 08/14/2026 20:02 | 1 | 192.30 |
| 08/14/2026 20:02 | 1 | 192.30 |
| 08/14/2026 20:02 | 1 | 192.30 |
| 08/14/2026 20:02 | 2 | 192.30 |
| 08/14/2026 20:02 | 1 | 192.30 |
| 08/14/2026 20:02 | 1 | 192.30 |
| 08/14/2026 20:02 | 20 | 192.27 |
| 08/14/2026 20:01 | 22 | 192.22 |
| 08/14/2026 20:01 | 1 | 192.24 |
| 08/14/2026 20:01 | 1 | 192.24 |
| 08/14/2026 20:01 | 19 | 192.24 |
| 08/14/2026 20:01 | 58 | 192.24 |
| 08/14/2026 20:01 | 97 | 192.24 |
| 08/14/2026 20:01 | 3 | 192.24 |
| 08/14/2026 20:01 | 19 | 192.26 |
| 08/14/2026 20:01 | 23 | 192.26 |
| 08/14/2026 20:01 | 100 | 192.26 |
| 08/14/2026 20:01 | 8 | 192.26 |
| 08/14/2026 20:01 | 92 | 192.26 |
| 08/14/2026 20:01 | 13 | 192.27 |
| 08/14/2026 20:01 | 9 | 192.27 |
| 08/14/2026 20:01 | 100 | 192.30 |
| 08/14/2026 20:01 | 100 | 192.31 |
| 08/14/2026 20:01 | 100 | 192.31 |
| 08/14/2026 20:01 | 100 | 192.31 |
| 08/14/2026 20:01 | 99 | 192.32 |
| 08/14/2026 20:01 | 1 | 192.32 |
| 08/14/2026 20:00 | 78 | 192.38 |
| 08/14/2026 20:00 | 14 | 192.38 |
| 08/14/2026 20:00 | 25 | 192.36 |
| 08/14/2026 20:00 | 100 | 192.35 |
| 08/14/2026 20:00 | 10 | 192.32 |
| 08/14/2026 20:00 | 100 | 192.32 |
| 08/14/2026 20:00 | 10 | 192.32 |
| 08/14/2026 20:00 | 11 | 192.32 |
| 08/14/2026 20:00 | 3 | 192.41 |
| 08/14/2026 20:00 | 10 | 192.42 |
| 08/14/2026 20:00 | 10 | 192.42 |
| 08/14/2026 20:00 | 10 | 192.42 |
| 08/14/2026 20:00 | 11 | 192.50 |
| 08/14/2026 20:00 | 6 | 192.50 |
| 08/14/2026 20:00 | 100 | 192.49 |
| 08/14/2026 19:59 | 38 | 192.33 |
| 08/14/2026 19:59 | 3 | 192.32 |
| 08/14/2026 19:59 | 4 | 192.32 |
| 08/14/2026 19:59 | 1 | 192.38 |
| 08/14/2026 19:59 | 1 | 192.33 |
| 08/14/2026 19:59 | 10 | 192.33 |
| 08/14/2026 19:59 | 10 | 192.33 |
| 08/14/2026 19:59 | 10 | 192.33 |
| 08/14/2026 19:59 | 4 | 192.38 |
| 08/14/2026 19:59 | 2 | 192.38 |
| 08/14/2026 19:58 | 11 | 192.465 |
| 08/14/2026 19:58 | 3 | 192.41 |
| 08/14/2026 19:58 | 1 | 192.465 |
| 08/14/2026 19:57 | 48 | 192.40 |
| 08/14/2026 19:57 | 1 | 192.46 |
| 08/14/2026 19:57 | 35 | 192.38 |
| 08/14/2026 19:57 | 1 | 192.48 |
| 08/14/2026 19:57 | 15 | 192.42 |
| 08/14/2026 19:56 | 10 | 192.455 |
| 08/14/2026 19:56 | 14 | 192.48 |
| 08/14/2026 19:56 | 10 | 192.48 |
| 08/14/2026 19:56 | 15 | 192.49 |
| 08/14/2026 19:56 | 6 | 192.56 |
| 08/14/2026 19:56 | 5 | 192.56 |
| 08/14/2026 19:56 | 73 | 192.56 |
| 08/14/2026 19:56 | 13 | 192.58 |
| 08/14/2026 19:56 | 7 | 192.58 |
| 08/14/2026 19:56 | 20 | 192.57 |
| 08/14/2026 19:56 | 63 | 192.56 |
| 08/14/2026 19:55 | 37 | 192.56 |
| 08/14/2026 19:55 | 24 | 192.56 |
| 08/14/2026 19:55 | 1 | 192.55 |
| 08/14/2026 19:55 | 56 | 192.55 |
| 08/14/2026 19:55 | 15 | 192.52 |
| 08/14/2026 19:55 | 13 | 192.52 |
| 08/14/2026 19:55 | 1 | 192.52 |
| 08/14/2026 19:55 | 4 | 192.52 |
| 08/14/2026 19:53 | 1 | 192.52 |
| 08/14/2026 19:53 | 4 | 192.52 |
| 08/14/2026 19:52 | 7 | 192.37 |
| 08/14/2026 19:51 | 49 | 192.33 |
| 08/14/2026 19:51 | 1 | 192.29 |
| 08/14/2026 19:50 | 10 | 192.30 |
| 08/14/2026 19:50 | 20 | 192.30 |
| 08/14/2026 19:50 | 80 | 192.30 |
| 08/14/2026 19:50 | 10 | 192.31 |
| 08/14/2026 19:50 | 10 | 192.31 |
| 08/14/2026 19:50 | 10 | 192.31 |
| 08/14/2026 19:50 | 100 | 192.31 |
| 08/14/2026 19:50 | 10 | 192.32 |
| 08/14/2026 19:50 | 1 | 192.34 |
| 08/14/2026 19:49 | 5 | 192.51 |
| 08/14/2026 19:48 | 98 | 192.37 |
| 08/14/2026 19:47 | 1 | 192.46 |
| 08/14/2026 19:47 | 1 | 192.46 |
| 08/14/2026 19:46 | 18 | 192.38 |
| 08/14/2026 19:46 | 1 | 192.455 |
| 08/14/2026 19:46 | 100 | 192.45 |
| 08/14/2026 19:46 | 1 | 192.34 |
| 08/14/2026 19:45 | 100 | 192.39 |
| 08/14/2026 19:45 | 100 | 192.40 |
| 08/14/2026 19:45 | 4 | 192.40 |
| 08/14/2026 19:45 | 4 | 192.40 |
| 08/14/2026 19:45 | 4 | 192.41 |
| 08/14/2026 19:45 | 10 | 192.41 |
| 08/14/2026 19:45 | 10 | 192.41 |
| 08/14/2026 19:45 | 10 | 192.41 |
| 08/14/2026 19:45 | 10 | 192.41 |
| 08/14/2026 19:45 | 200 | 192.41 |
| 08/14/2026 19:45 | 10 | 192.47 |
| 08/14/2026 19:45 | 200 | 192.44 |
| 08/14/2026 19:45 | 74 | 192.47 |
| 08/14/2026 19:45 | 100 | 192.47 |
| 08/14/2026 19:44 | 100 | 192.46 |
| 08/14/2026 19:44 | 11 | 192.46 |
| 08/14/2026 19:44 | 47 | 192.46 |
| 08/14/2026 19:44 | 1 | 192.46 |
| 08/14/2026 19:44 | 1 | 192.46 |
| 08/14/2026 19:44 | 79 | 192.46 |
| 08/14/2026 19:44 | 21 | 192.46 |
| 08/14/2026 19:44 | 11 | 192.44 |
| 08/14/2026 19:44 | 39 | 192.44 |
| 08/14/2026 19:43 | 30 | 192.37 |
| 08/14/2026 19:43 | 10 | 192.37 |
| 08/14/2026 19:43 | 5 | 192.36 |
| 08/14/2026 19:43 | 35 | 192.34 |
| 08/14/2026 19:43 | 1 | 192.34 |
| 08/14/2026 19:43 | 9 | 192.34 |
| 08/14/2026 19:43 | 1 | 192.34 |
| 08/14/2026 19:43 | 100 | 192.33 |
| 08/14/2026 19:43 | 2 | 192.33 |
| 08/14/2026 19:43 | 98 | 192.33 |
| 08/14/2026 19:43 | 74 | 192.32 |
| 08/14/2026 19:43 | 200 | 192.31 |
| 08/14/2026 19:43 | 1 | 192.31 |
| 08/14/2026 19:43 | 24 | 192.31 |
| 08/14/2026 19:43 | 100 | 192.31 |
| 08/14/2026 19:43 | 25 | 192.30 |
| 08/14/2026 19:43 | 73 | 192.30 |
| 08/14/2026 19:43 | 100 | 192.29 |
| 08/14/2026 19:43 | 8 | 192.29 |
| 08/14/2026 19:43 | 2 | 192.29 |
| 08/14/2026 19:43 | 20 | 192.29 |
| 08/14/2026 19:43 | 20 | 192.29 |
| 08/14/2026 19:43 | 1 | 192.17 |
| 08/14/2026 19:43 | 10 | 192.21 |
| 08/14/2026 19:42 | 26 | 192.27 |
| 08/14/2026 19:42 | 1 | 192.12 |
| 08/14/2026 19:41 | 10 | 192.12 |
| 08/14/2026 19:41 | 49 | 192.12 |
| 08/14/2026 19:41 | 100 | 192.12 |
| 08/14/2026 19:39 | 3 | 192.14 |
| 08/14/2026 19:38 | 1 | 192.12 |
| 08/14/2026 19:38 | 1 | 192.14 |
| 08/14/2026 19:38 | 1 | 192.14 |
| 08/14/2026 19:38 | 4 | 192.10 |
| 08/14/2026 19:38 | 14 | 192.10 |
| 08/14/2026 19:38 | 94 | 192.13 |
| 08/14/2026 19:38 | 6 | 192.13 |
| 08/14/2026 19:38 | 100 | 192.13 |
| 08/14/2026 19:38 | 100 | 192.14 |
| 08/14/2026 19:38 | 15 | 192.16 |
| 08/14/2026 19:38 | 7 | 192.16 |
| 08/14/2026 19:38 | 100 | 192.16 |
| 08/14/2026 19:38 | 10 | 192.16 |
| 08/14/2026 19:38 | 4 | 192.16 |
| 08/14/2026 19:38 | 93 | 192.16 |
| 08/14/2026 19:38 | 7 | 192.16 |
| 08/14/2026 19:38 | 10 | 192.16 |
| 08/14/2026 19:37 | 100 | 192.21 |
| 08/14/2026 19:37 | 4 | 192.30 |
| 08/14/2026 19:35 | 10 | 192.21 |
| 08/14/2026 19:35 | 1 | 192.35 |
| 08/14/2026 19:35 | 17 | 192.21 |
| 08/14/2026 19:34 | 5 | 192.21 |
| 08/14/2026 19:34 | 100 | 192.22 |
| 08/14/2026 19:33 | 2 | 192.34 |
| 08/14/2026 19:32 | 5 | 192.33 |
| 08/14/2026 19:32 | 1 | 192.33 |
| 08/14/2026 19:32 | 6 | 192.33 |
| 08/14/2026 19:32 | 4 | 192.33 |
| 08/14/2026 19:32 | 2 | 192.33 |
| 08/14/2026 19:32 | 6 | 192.33 |
| 08/14/2026 19:32 | 5 | 192.33 |
| 08/14/2026 19:32 | 1 | 192.33 |
| 08/14/2026 19:31 | 25 | 192.20 |
| 08/14/2026 19:31 | 53 | 192.20 |
| 08/14/2026 19:31 | 22 | 192.20 |
| 08/14/2026 19:31 | 19 | 192.16 |
| 08/14/2026 19:31 | 81 | 192.16 |
| 08/14/2026 19:31 | 100 | 192.18 |
| 08/14/2026 19:31 | 42 | 192.17 |
| 08/14/2026 19:31 | 2 | 192.18 |
| 08/14/2026 19:31 | 10 | 192.19 |
| 08/14/2026 19:30 | 68 | 192.26 |
| 08/14/2026 19:30 | 2 | 192.325 |
| 08/14/2026 19:30 | 1 | 192.325 |
| 08/14/2026 19:29 | 54 | 192.30 |
| 08/14/2026 19:29 | 6 | 192.325 |
| 08/14/2026 19:28 | 10 | 192.17 |
| 08/14/2026 19:28 | 10 | 192.17 |
| 08/14/2026 19:28 | 90 | 192.17 |
| 08/14/2026 19:28 | 76 | 192.20 |
| 08/14/2026 19:28 | 24 | 192.20 |
| 08/14/2026 19:28 | 47 | 192.19 |
| 08/14/2026 19:28 | 50 | 192.20 |
| 08/14/2026 19:28 | 5 | 192.20 |
| 08/14/2026 19:28 | 10 | 192.20 |
| 08/14/2026 19:28 | 78 | 192.20 |
| 08/14/2026 19:28 | 22 | 192.20 |
| 08/14/2026 19:28 | 78 | 192.27 |
| 08/14/2026 19:28 | 22 | 192.27 |
| 08/14/2026 19:28 | 6 | 192.28 |
| 08/14/2026 19:28 | 10 | 192.28 |
| 08/14/2026 19:28 | 8 | 192.28 |
| 08/14/2026 19:28 | 92 | 192.28 |
| 08/14/2026 19:28 | 5 | 192.28 |
| 08/14/2026 19:28 | 3 | 192.28 |
| 08/14/2026 19:28 | 25 | 192.30 |
| 08/14/2026 19:28 | 42 | 192.30 |
| 08/14/2026 19:28 | 10 | 192.31 |
| 08/14/2026 19:28 | 10 | 192.31 |
| 08/14/2026 19:28 | 10 | 192.31 |
| 08/14/2026 19:27 | 32 | 192.33 |
| 08/14/2026 19:27 | 5 | 192.48 |
| 08/14/2026 19:27 | 76 | 192.40 |
| 08/14/2026 19:26 | 1 | 192.43 |
| 08/14/2026 19:26 | 1 | 192.43 |
| 08/14/2026 19:25 | 2 | 192.55 |
| 08/14/2026 19:25 | 31 | 192.62 |
| 08/14/2026 19:25 | 11 | 192.62 |
| 08/14/2026 19:25 | 10 | 192.62 |
| 08/14/2026 19:25 | 120 | 192.58 |
| 08/14/2026 19:25 | 15 | 192.45 |
| 08/14/2026 19:25 | 120 | 192.42 |
| 08/14/2026 19:25 | 24 | 192.39 |
| 08/14/2026 19:25 | 100 | 192.41 |
| 08/14/2026 19:25 | 85 | 192.41 |
| 08/14/2026 19:25 | 15 | 192.41 |
| 08/14/2026 19:25 | 85 | 192.42 |
| 08/14/2026 19:25 | 15 | 192.42 |
| 08/14/2026 19:25 | 10 | 192.44 |
| 08/14/2026 19:25 | 1 | 192.44 |
| 08/14/2026 19:25 | 9 | 192.44 |
| 08/14/2026 19:25 | 10 | 192.44 |
| 08/14/2026 19:25 | 10 | 192.44 |
| 08/14/2026 19:25 | 52 | 192.44 |
| 08/14/2026 19:25 | 48 | 192.44 |
| 08/14/2026 19:25 | 64 | 192.46 |
| 08/14/2026 19:25 | 36 | 192.46 |
| 08/14/2026 19:25 | 12 | 192.46 |
| 08/14/2026 19:25 | 6 | 192.46 |
| 08/14/2026 19:25 | 48 | 192.46 |
| 08/14/2026 19:25 | 1 | 192.46 |
| 08/14/2026 19:25 | 12 | 192.46 |
| 08/14/2026 19:25 | 77 | 192.46 |
| 08/14/2026 19:25 | 31 | 192.46 |
| 08/14/2026 19:25 | 35 | 192.46 |
| 08/14/2026 19:25 | 9 | 192.46 |
| 08/14/2026 19:25 | 208 | 192.46 |
| 08/14/2026 19:25 | 44 | 192.46 |
| 08/14/2026 19:25 | 156 | 192.46 |
| 08/14/2026 19:25 | 44 | 192.46 |
| 08/14/2026 19:25 | 48 | 192.60 |
| 08/14/2026 19:25 | 6 | 192.60 |
| 08/14/2026 19:25 | 56 | 192.60 |
| 08/14/2026 19:25 | 6 | 192.59 |
| 08/14/2026 19:25 | 55 | 192.59 |
| 08/14/2026 19:25 | 100 | 192.59 |
| 08/14/2026 19:25 | 100 | 192.59 |
| 08/14/2026 19:25 | 55 | 192.59 |
| 08/14/2026 19:25 | 12 | 192.59 |
| 08/14/2026 19:25 | 12 | 192.59 |
| 08/14/2026 19:25 | 9 | 192.58 |
| 08/14/2026 19:25 | 6 | 192.58 |
| 08/14/2026 19:25 | 100 | 192.57 |
| 08/14/2026 19:25 | 100 | 192.55 |
| 08/14/2026 19:25 | 120 | 192.54 |
| 08/14/2026 19:25 | 96 | 192.46 |
| 08/14/2026 19:25 | 56 | 192.46 |
| 08/14/2026 19:25 | 44 | 192.46 |
| 08/14/2026 19:25 | 10 | 192.46 |
| 08/14/2026 19:25 | 6 | 192.46 |
| 08/14/2026 19:25 | 1 | 192.60 |
| 08/14/2026 19:25 | 100 | 192.59 |
| 08/14/2026 19:25 | 18 | 192.57 |
| 08/14/2026 19:25 | 100 | 192.55 |
| 08/14/2026 19:25 | 100 | 192.53 |
| 08/14/2026 19:25 | 200 | 192.53 |
| 08/14/2026 19:25 | 13 | 192.47 |
| 08/14/2026 19:24 | 10 | 192.435 |
| 08/14/2026 19:24 | 3 | 192.43 |
| 08/14/2026 19:24 | 4 | 192.43 |
| 08/14/2026 19:24 | 3 | 192.46 |
| 08/14/2026 19:24 | 7 | 192.46 |
| 08/14/2026 19:24 | 22 | 192.46 |
| 08/14/2026 19:24 | 1 | 192.56 |
| 08/14/2026 19:24 | 10 | 192.54 |
| 08/14/2026 19:20 | 9 | 192.50 |
| 08/14/2026 19:20 | 1 | 192.50 |
| 08/14/2026 19:20 | 6 | 192.49 |
| 08/14/2026 19:19 | 2 | 192.45 |
| 08/14/2026 19:19 | 8 | 192.45 |
| 08/14/2026 19:19 | 2 | 192.44 |
| 08/14/2026 19:19 | 10 | 192.44 |
| 08/14/2026 19:19 | 76 | 192.44 |
| 08/14/2026 19:19 | 10 | 192.44 |
| 08/14/2026 19:19 | 16 | 192.38 |
| 08/14/2026 19:19 | 1 | 192.38 |
| 08/14/2026 19:19 | 1 | 192.38 |
| 08/14/2026 19:19 | 80 | 192.37 |
| 08/14/2026 19:19 | 20 | 192.37 |
| 08/14/2026 19:19 | 30 | 192.35 |
| 08/14/2026 19:19 | 20 | 192.35 |
| 08/14/2026 19:19 | 1 | 192.34 |
| 08/14/2026 19:19 | 12 | 192.32 |
| 08/14/2026 19:19 | 80 | 192.32 |
| 08/14/2026 19:19 | 20 | 192.32 |
| 08/14/2026 19:19 | 80 | 192.22 |
| 08/14/2026 19:19 | 20 | 192.22 |
| 08/14/2026 19:18 | 20 | 192.18 |
| 08/14/2026 19:18 | 20 | 192.18 |
| 08/14/2026 19:18 | 20 | 192.18 |
| 08/14/2026 19:18 | 20 | 192.18 |
| 08/14/2026 19:18 | 4 | 192.16 |
| 08/14/2026 19:18 | 7 | 192.14 |
| 08/14/2026 19:18 | 1 | 192.06 |
| 08/14/2026 19:18 | 1 | 192.05 |
| 08/14/2026 19:18 | 2 | 192.04 |
| 08/14/2026 19:18 | 20 | 192.02 |
| 08/14/2026 19:18 | 100 | 192.00 |
| 08/14/2026 19:18 | 3 | 191.98 |
| 08/14/2026 19:18 | 15 | 191.98 |
| 08/14/2026 19:18 | 17 | 191.97 |
| 08/14/2026 19:18 | 19 | 191.95 |
| 08/14/2026 19:18 | 20 | 191.94 |
| 08/14/2026 19:18 | 6 | 191.94 |
| 08/14/2026 19:18 | 100 | 191.92 |
| 08/14/2026 19:18 | 9 | 191.91 |
| 08/14/2026 19:18 | 15 | 191.91 |
| 08/14/2026 19:18 | 5 | 191.91 |
| 08/14/2026 19:18 | 200 | 191.87 |
| 08/14/2026 19:17 | 20 | 191.89 |
| 08/14/2026 19:17 | 200 | 191.79 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.80 |
| 08/14/2026 19:17 | 60 | 191.80 |
| 08/14/2026 19:17 | 1 | 191.79 |
| 08/14/2026 19:17 | 1 | 191.77 |
| 08/14/2026 19:17 | 10 | 191.76 |
| 08/14/2026 19:17 | 23 | 191.76 |
| 08/14/2026 19:17 | 1 | 191.75 |
| 08/14/2026 19:17 | 25 | 191.75 |
| 08/14/2026 19:17 | 55 | 191.68 |
| 08/14/2026 19:17 | 25 | 191.68 |
| 08/14/2026 19:17 | 20 | 191.68 |
| 08/14/2026 19:16 | 1 | 191.67 |
| 08/14/2026 19:16 | 10 | 191.70 |
| 08/14/2026 19:16 | 21 | 191.70 |
| 08/14/2026 19:16 | 79 | 191.70 |
| 08/14/2026 19:16 | 2 | 191.72 |
| 08/14/2026 19:16 | 1 | 191.72 |
| 08/14/2026 19:14 | 2 | 191.77 |
| 08/14/2026 19:14 | 75 | 191.78 |
| 08/14/2026 19:14 | 25 | 191.74 |
| 08/14/2026 19:13 | 57 | 191.71 |
| 08/14/2026 19:13 | 10 | 191.72 |
| 08/14/2026 19:13 | 10 | 191.72 |
| 08/14/2026 19:13 | 10 | 191.72 |
| 08/14/2026 19:13 | 10 | 191.72 |
| 08/14/2026 19:13 | 10 | 191.72 |
| 08/14/2026 19:13 | 100 | 191.72 |
| 08/14/2026 19:13 | 4 | 191.75 |
| 08/14/2026 19:13 | 23 | 191.75 |
| 08/14/2026 19:12 | 2 | 191.77 |
| 08/14/2026 19:11 | 9 | 191.70 |
| 08/14/2026 19:11 | 200 | 191.73 |
| 08/14/2026 19:11 | 56 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 20 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 9 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 100 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 1 | 191.73 |
| 08/14/2026 19:11 | 24 | 191.73 |
| 08/14/2026 19:11 | 100 | 191.72 |
| 08/14/2026 19:11 | 125 | 191.72 |
| 08/14/2026 19:11 | 13 | 191.72 |
| 08/14/2026 19:11 | 100 | 191.70 |
| 08/14/2026 19:11 | 16 | 191.70 |
| 08/14/2026 19:11 | 100 | 191.65 |
| 08/14/2026 19:10 | 9 | 191.62 |
| 08/14/2026 19:10 | 77 | 191.61 |
| 08/14/2026 19:10 | 16 | 191.665 |
| 08/14/2026 19:09 | 11 | 191.61 |
| 08/14/2026 19:09 | 10 | 191.64 |
| 08/14/2026 19:08 | 7 | 191.70 |
| 08/14/2026 19:08 | 17 | 191.60 |
| 08/14/2026 19:08 | 67 | 191.61 |
| 08/14/2026 19:08 | 10 | 191.63 |
| 08/14/2026 19:08 | 1 | 191.62 |
| 08/14/2026 19:08 | 7 | 191.62 |
| 08/14/2026 19:08 | 100 | 191.63 |
| 08/14/2026 19:08 | 10 | 191.62 |
| 08/14/2026 19:08 | 92 | 191.64 |
| 08/14/2026 19:08 | 3 | 191.64 |
| 08/14/2026 19:08 | 10 | 191.675 |
| 08/14/2026 19:07 | 7 | 191.685 |
| 08/14/2026 19:06 | 10 | 191.675 |
| 08/14/2026 19:06 | 2 | 191.675 |
| 08/14/2026 19:04 | 50 | 191.61 |
| 08/14/2026 19:03 | 14 | 191.55 |
| 08/14/2026 19:03 | 26 | 191.59 |
| 08/14/2026 19:03 | 15 | 191.59 |
| 08/14/2026 19:03 | 5 | 191.46 |
| 08/14/2026 19:03 | 10 | 191.58 |
| 08/14/2026 19:02 | 5 | 191.50 |
| 08/14/2026 19:02 | 10 | 191.61 |
| 08/14/2026 19:02 | 10 | 191.55 |
| 08/14/2026 19:02 | 1 | 191.53 |
| 08/14/2026 19:01 | 48 | 191.50 |
| 08/14/2026 19:01 | 9 | 191.48 |
| 08/14/2026 19:01 | 53 | 191.48 |
| 08/14/2026 19:01 | 10 | 191.48 |
| 08/14/2026 19:01 | 3 | 191.49 |
| 08/14/2026 19:01 | 77 | 191.50 |
| 08/14/2026 19:01 | 10 | 191.54 |
| 08/14/2026 19:00 | 1 | 191.53 |
| 08/14/2026 19:00 | 3 | 191.55 |
| 08/14/2026 19:00 | 10 | 191.64 |
| 08/14/2026 19:00 | 10 | 191.64 |
| 08/14/2026 18:59 | 1 | 191.52 |
| 08/14/2026 18:59 | 13 | 191.58 |
| 08/14/2026 18:59 | 100 | 191.58 |
| 08/14/2026 18:59 | 14 | 191.59 |
| 08/14/2026 18:59 | 100 | 191.59 |
| 08/14/2026 18:59 | 1 | 191.62 |
| 08/14/2026 18:59 | 25 | 191.64 |
| 08/14/2026 18:59 | 84 | 191.64 |
| 08/14/2026 18:59 | 4 | 191.64 |
| 08/14/2026 18:58 | 1 | 191.64 |
| 08/14/2026 18:58 | 22 | 191.65 |
| 08/14/2026 18:58 | 84 | 191.65 |
| 08/14/2026 18:58 | 2 | 191.67 |
| 08/14/2026 18:58 | 100 | 191.65 |
| 08/14/2026 18:58 | 32 | 191.65 |
| 08/14/2026 18:58 | 68 | 191.65 |
| 08/14/2026 18:58 | 28 | 191.66 |
| 08/14/2026 18:58 | 72 | 191.66 |
| 08/14/2026 18:58 | 10 | 191.67 |
| 08/14/2026 18:58 | 10 | 191.67 |
| 08/14/2026 18:58 | 10 | 191.67 |
| 08/14/2026 18:58 | 10 | 191.67 |
| 08/14/2026 18:58 | 10 | 191.67 |
| 08/14/2026 18:58 | 22 | 191.67 |
| 08/14/2026 18:58 | 7 | 191.68 |
| 08/14/2026 18:58 | 1 | 191.68 |
| 08/14/2026 18:58 | 21 | 191.68 |
| 08/14/2026 18:58 | 100 | 191.69 |
| 08/14/2026 18:58 | 6 | 191.71 |
| 08/14/2026 18:57 | 1 | 191.76 |
| 08/14/2026 18:57 | 1 | 191.69 |
| 08/14/2026 18:56 | 1 | 191.71 |
| 08/14/2026 18:56 | 48 | 191.71 |
| 08/14/2026 18:56 | 1 | 191.71 |
| 08/14/2026 18:56 | 1 | 191.68 |
| 08/14/2026 18:56 | 11 | 191.82 |
| 08/14/2026 18:56 | 16 | 191.81 |
| 08/14/2026 18:56 | 11 | 191.81 |
| 08/14/2026 18:56 | 2 | 191.76 |
| 08/14/2026 18:54 | 4 | 191.74 |
| 08/14/2026 18:54 | 4 | 191.72 |
| 08/14/2026 18:53 | 47 | 191.76 |
| 08/14/2026 18:53 | 53 | 191.76 |
| 08/14/2026 18:53 | 20 | 191.73 |
| 08/14/2026 18:53 | 40 | 191.73 |
| 08/14/2026 18:53 | 17 | 191.67 |
| 08/14/2026 18:53 | 5 | 191.65 |
| 08/14/2026 18:53 | 20 | 191.65 |
| 08/14/2026 18:53 | 1 | 191.65 |
| 08/14/2026 18:53 | 40 | 191.65 |
| 08/14/2026 18:53 | 50 | 191.64 |
| 08/14/2026 18:53 | 50 | 191.64 |
| 08/14/2026 18:53 | 1 | 191.63 |
| 08/14/2026 18:53 | 1 | 191.63 |
| 08/14/2026 18:53 | 6 | 191.63 |
| 08/14/2026 18:53 | 100 | 191.63 |
| 08/14/2026 18:53 | 100 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 2 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 1 | 191.62 |
| 08/14/2026 18:53 | 100 | 191.62 |
| 08/14/2026 18:53 | 100 | 191.62 |
| 08/14/2026 18:53 | 20 | 191.61 |
| 08/14/2026 18:53 | 1 | 191.58 |
| 08/14/2026 18:53 | 99 | 191.57 |
| 08/14/2026 18:53 | 1 | 191.57 |
| 08/14/2026 18:53 | 23 | 191.55 |
| 08/14/2026 18:52 | 14 | 191.44 |
| 08/14/2026 18:51 | 1 | 191.53 |
| 08/14/2026 18:51 | 90 | 191.39 |
| 08/14/2026 18:51 | 85 | 191.40 |
| 08/14/2026 18:51 | 15 | 191.40 |
| 08/14/2026 18:50 | 24 | 191.40 |
| 08/14/2026 18:50 | 1 | 191.40 |
| 08/14/2026 18:49 | 13 | 191.505 |
| 08/14/2026 18:49 | 7 | 191.505 |
| 08/14/2026 18:48 | 20 | 191.55 |
| 08/14/2026 18:48 | 26 | 191.55 |
| 08/14/2026 18:48 | 16 | 191.55 |
| 08/14/2026 18:48 | 74 | 191.54 |
| 08/14/2026 18:48 | 21 | 191.51 |
| 08/14/2026 18:48 | 2 | 191.51 |
| 08/14/2026 18:48 | 76 | 191.47 |
| 08/14/2026 18:48 | 20 | 191.47 |
| 08/14/2026 18:48 | 4 | 191.39 |
| 08/14/2026 18:48 | 1 | 191.40 |
| 08/14/2026 18:47 | 53 | 191.29 |
| 08/14/2026 18:46 | 53 | 191.29 |
| 08/14/2026 18:45 | 53 | 191.27 |
| 08/14/2026 18:44 | 53 | 191.25 |
| 08/14/2026 18:43 | 1 | 191.32 |
| 08/14/2026 18:43 | 1 | 191.32 |
| 08/14/2026 18:43 | 2 | 191.39 |
| 08/14/2026 18:43 | 10 | 191.49 |
| 08/14/2026 18:42 | 2 | 191.42 |
| 08/14/2026 18:40 | 100 | 191.53 |
| 08/14/2026 18:40 | 7 | 191.56 |
| 08/14/2026 18:40 | 18 | 191.51 |
| 08/14/2026 18:40 | 4 | 191.51 |
| 08/14/2026 18:40 | 205 | 191.56 |
| 08/14/2026 18:40 | 18 | 191.56 |
| 08/14/2026 18:40 | 6 | 191.56 |
| 08/14/2026 18:40 | 1 | 191.56 |
| 08/14/2026 18:40 | 100 | 191.56 |
| 08/14/2026 18:40 | 100 | 191.57 |
| 08/14/2026 18:39 | 1 | 191.60 |
| 08/14/2026 18:39 | 7 | 191.65 |
| 08/14/2026 18:39 | 7 | 191.65 |
| 08/14/2026 18:39 | 100 | 191.67 |
| 08/14/2026 18:39 | 100 | 191.66 |
| 08/14/2026 18:39 | 3 | 191.65 |
| 08/14/2026 18:39 | 97 | 191.65 |
| 08/14/2026 18:39 | 3 | 191.66 |
| 08/14/2026 18:39 | 7 | 191.66 |
| 08/14/2026 18:39 | 100 | 191.66 |
| 08/14/2026 18:39 | 100 | 191.66 |
| 08/14/2026 18:39 | 100 | 191.66 |
| 08/14/2026 18:39 | 100 | 191.66 |
| 08/14/2026 18:39 | 1 | 191.71 |
| 08/14/2026 18:39 | 10 | 191.71 |
| 08/14/2026 18:39 | 10 | 191.71 |
| 08/14/2026 18:39 | 10 | 191.71 |
| 08/14/2026 18:39 | 99 | 191.71 |
| 08/14/2026 18:39 | 1 | 191.71 |
| 08/14/2026 18:38 | 23 | 191.80 |
| 08/14/2026 18:37 | 18 | 191.94 |
| 08/14/2026 18:37 | 24 | 191.96 |
| 08/14/2026 18:37 | 3 | 191.95 |
| 08/14/2026 18:37 | 3 | 191.97 |
| 08/14/2026 18:37 | 5 | 191.97 |
| 08/14/2026 18:37 | 3 | 191.97 |
| 08/14/2026 18:37 | 3 | 191.97 |
| 08/14/2026 18:37 | 2 | 192.02 |
| 08/14/2026 18:37 | 25 | 192.02 |
| 08/14/2026 18:37 | 5 | 192.04 |
| 08/14/2026 18:37 | 1 | 192.04 |
| 08/14/2026 18:37 | 17 | 192.07 |
| 08/14/2026 18:37 | 27 | 192.07 |
| 08/14/2026 18:37 | 56 | 192.07 |
| 08/14/2026 18:37 | 100 | 192.07 |
| 08/14/2026 18:37 | 24 | 192.07 |
| 08/14/2026 18:37 | 76 | 192.07 |
| 08/14/2026 18:37 | 88 | 192.07 |
| 08/14/2026 18:37 | 12 | 192.07 |
| 08/14/2026 18:37 | 58 | 192.10 |
| 08/14/2026 18:37 | 100 | 192.11 |
| 08/14/2026 18:37 | 4 | 192.12 |
| 08/14/2026 18:37 | 4 | 192.12 |
| 08/14/2026 18:37 | 27 | 192.13 |
| 08/14/2026 18:37 | 56 | 192.13 |
| 08/14/2026 18:37 | 29 | 192.13 |
| 08/14/2026 18:37 | 88 | 192.13 |
| 08/14/2026 18:37 | 72 | 192.13 |
| 08/14/2026 18:37 | 26 | 192.13 |
| 08/14/2026 18:37 | 78 | 192.13 |
| 08/14/2026 18:37 | 10 | 192.17 |
| 08/14/2026 18:37 | 10 | 192.17 |
| 08/14/2026 18:37 | 1 | 192.17 |
| 08/14/2026 18:37 | 9 | 192.17 |
| 08/14/2026 18:37 | 10 | 192.17 |
| 08/14/2026 18:37 | 10 | 192.17 |
| 08/14/2026 18:37 | 90 | 192.17 |
| 08/14/2026 18:37 | 10 | 192.17 |
| 08/14/2026 18:37 | 25 | 192.18 |
| 08/14/2026 18:37 | 10 | 192.20 |
| 08/14/2026 18:37 | 90 | 192.20 |
| 08/14/2026 18:37 | 60 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 130 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 120 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 120 | 192.31 |
| 08/14/2026 18:37 | 10 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 100 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 100 | 192.31 |
| 08/14/2026 18:37 | 100 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 100 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:37 | 38 | 192.31 |
| 08/14/2026 18:36 | 38 | 192.31 |
| 08/14/2026 18:36 | 38 | 192.31 |
| 08/14/2026 18:36 | 38 | 192.31 |
| 08/14/2026 18:36 | 38 | 192.31 |
| 08/14/2026 18:35 | 38 | 192.31 |
| 08/14/2026 18:35 | 38 | 192.31 |
| 08/14/2026 18:35 | 38 | 192.31 |
| 08/14/2026 18:35 | 38 | 192.31 |
| 08/14/2026 18:34 | 94 | 192.32 |
| 08/14/2026 18:34 | 106 | 192.32 |
| 08/14/2026 18:34 | 4 | 192.31 |
| 08/14/2026 18:34 | 96 | 192.31 |
| 08/14/2026 18:34 | 4 | 192.31 |
| 08/14/2026 18:34 | 4 | 192.29 |
| 08/14/2026 18:34 | 2 | 192.28 |
| 08/14/2026 18:34 | 27 | 192.29 |
| 08/14/2026 18:33 | 10 | 192.31 |
| 08/14/2026 18:33 | 13 | 192.36 |
| 08/14/2026 18:31 | 27 | 192.32 |
| 08/14/2026 18:31 | 5 | 192.31 |
| 08/14/2026 18:31 | 6 | 192.32 |
| 08/14/2026 18:31 | 100 | 192.36 |
| 08/14/2026 18:31 | 100 | 192.36 |
| 08/14/2026 18:31 | 10 | 192.37 |
| 08/14/2026 18:31 | 100 | 192.37 |
| 08/14/2026 18:31 | 2 | 192.38 |
| 08/14/2026 18:31 | 4 | 192.38 |
| 08/14/2026 18:30 | 10 | 192.44 |
| 08/14/2026 18:30 | 21 | 192.455 |
| 08/14/2026 18:29 | 1 | 192.46 |
| 08/14/2026 18:28 | 38 | 192.40 |
| 08/14/2026 18:28 | 38 | 192.43 |
| 08/14/2026 18:28 | 10 | 192.455 |
| 08/14/2026 18:28 | 10 | 192.455 |
| 08/14/2026 18:28 | 10 | 192.455 |
| 08/14/2026 18:28 | 78 | 192.53 |
| 08/14/2026 18:27 | 42 | 192.47 |
| 08/14/2026 18:27 | 58 | 192.47 |
| 08/14/2026 18:27 | 42 | 192.46 |
| 08/14/2026 18:27 | 58 | 192.46 |
| 08/14/2026 18:27 | 42 | 192.46 |
| 08/14/2026 18:27 | 25 | 192.46 |
| 08/14/2026 18:27 | 33 | 192.46 |
| 08/14/2026 18:27 | 63 | 192.46 |
| 08/14/2026 18:27 | 37 | 192.46 |
| 08/14/2026 18:27 | 2 | 192.44 |
| 08/14/2026 18:27 | 1 | 192.44 |
| 08/14/2026 18:25 | 100 | 192.38 |
| 08/14/2026 18:25 | 6 | 192.36 |
| 08/14/2026 18:25 | 190 | 192.35 |
| 08/14/2026 18:25 | 100 | 192.35 |
| 08/14/2026 18:25 | 100 | 192.35 |
| 08/14/2026 18:25 | 100 | 192.35 |
| 08/14/2026 18:25 | 1 | 192.35 |
| 08/14/2026 18:25 | 100 | 192.34 |
| 08/14/2026 18:25 | 24 | 192.34 |
| 08/14/2026 18:25 | 58 | 192.34 |
| 08/14/2026 18:25 | 42 | 192.34 |
| 08/14/2026 18:24 | 14 | 192.085 |
| 08/14/2026 18:24 | 100 | 192.08 |
| 08/14/2026 18:23 | 15 | 192.08 |
| 08/14/2026 18:19 | 100 | 192.02 |
| 08/14/2026 18:19 | 57 | 192.07 |
| 08/14/2026 18:19 | 43 | 192.07 |
| 08/14/2026 18:19 | 100 | 192.08 |
| 08/14/2026 18:19 | 100 | 192.10 |
| 08/14/2026 18:19 | 3 | 192.21 |
| 08/14/2026 18:19 | 50 | 192.15 |
| 08/14/2026 18:19 | 24 | 192.10 |
| 08/14/2026 18:19 | 100 | 192.09 |
| 08/14/2026 18:19 | 60 | 192.00 |
| 08/14/2026 18:19 | 100 | 192.00 |
| 08/14/2026 18:19 | 454 | 192.00 |
| 08/14/2026 18:19 | 1046 | 192.00 |
| 08/14/2026 18:19 | 15 | 192.00 |
| 08/14/2026 18:19 | 100 | 191.97 |
| 08/14/2026 18:19 | 70 | 191.93 |
| 08/14/2026 18:19 | 7 | 191.90 |
| 08/14/2026 18:19 | 94 | 191.90 |
| 08/14/2026 18:19 | 200 | 191.90 |
| 08/14/2026 18:19 | 74 | 191.90 |
| 08/14/2026 18:19 | 26 | 191.90 |
| 08/14/2026 18:19 | 50 | 191.90 |
| 08/14/2026 18:19 | 43 | 191.89 |
| 08/14/2026 18:19 | 57 | 191.89 |
| 08/14/2026 18:19 | 400 | 191.88 |
| 08/14/2026 18:19 | 100 | 191.85 |
| 08/14/2026 18:19 | 38 | 191.84 |
| 08/14/2026 18:19 | 2 | 191.82 |
| 08/14/2026 18:19 | 1600 | 191.695 |
| 08/14/2026 18:19 | 38 | 191.695 |
| 08/14/2026 18:19 | 38 | 191.695 |
| 08/14/2026 18:19 | 62 | 191.61 |
| 08/14/2026 18:19 | 38 | 191.61 |
| 08/14/2026 18:19 | 1 | 191.61 |
| 08/14/2026 18:19 | 1 | 191.61 |
| 08/14/2026 18:19 | 100 | 191.61 |
| 08/14/2026 18:19 | 62 | 191.60 |
| 08/14/2026 18:19 | 38 | 191.60 |
| 08/14/2026 18:19 | 100 | 191.54 |
| 08/14/2026 18:19 | 35 | 191.47 |
| 08/14/2026 18:19 | 1 | 191.48 |
| 08/14/2026 18:19 | 6 | 191.52 |
| 08/14/2026 18:19 | 50 | 191.52 |
| 08/14/2026 18:19 | 113 | 191.53 |
| 08/14/2026 18:19 | 100 | 191.54 |
| 08/14/2026 18:19 | 100 | 191.56 |
| 08/14/2026 18:19 | 10 | 191.60 |
| 08/14/2026 18:19 | 53 | 191.60 |
| 08/14/2026 18:19 | 6 | 191.60 |
| 08/14/2026 18:19 | 100 | 191.65 |
| 08/14/2026 18:19 | 81 | 191.64 |
| 08/14/2026 18:19 | 2 | 191.69 |
| 08/14/2026 18:19 | 10 | 191.69 |
| 08/14/2026 18:19 | 3 | 191.89 |
| 08/14/2026 18:19 | 22 | 191.89 |
| 08/14/2026 18:19 | 50 | 191.89 |
| 08/14/2026 18:19 | 100 | 191.88 |
| 08/14/2026 18:19 | 125 | 191.88 |
| 08/14/2026 18:19 | 7 | 191.775 |
| 08/14/2026 18:19 | 45 | 191.86 |
| 08/14/2026 18:19 | 1 | 191.86 |
| 08/14/2026 18:19 | 1 | 191.85 |
| 08/14/2026 18:19 | 1 | 191.82 |
| 08/14/2026 18:19 | 46 | 191.83 |
| 08/14/2026 18:19 | 100 | 191.81 |
| 08/14/2026 18:19 | 40 | 191.78 |
| 08/14/2026 18:19 | 1 | 191.73 |
| 08/14/2026 18:19 | 29 | 191.72 |
| 08/14/2026 18:19 | 46 | 191.72 |
| 08/14/2026 18:19 | 1 | 191.72 |
| 08/14/2026 18:19 | 38 | 191.72 |
| 08/14/2026 18:19 | 1 | 191.72 |
| 08/14/2026 18:19 | 1 | 191.72 |
| 08/14/2026 18:19 | 1 | 191.72 |
| 08/14/2026 18:19 | 14 | 191.72 |
| 08/14/2026 18:19 | 52 | 191.72 |
| 08/14/2026 18:19 | 7 | 191.72 |
| 08/14/2026 18:19 | 7 | 191.72 |
| 08/14/2026 18:19 | 3 | 191.72 |
| 08/14/2026 18:19 | 4 | 191.72 |
| 08/14/2026 18:19 | 1 | 191.72 |
| 08/14/2026 18:19 | 1 | 191.72 |
| 08/14/2026 18:19 | 52 | 191.72 |
| 08/14/2026 18:19 | 7 | 191.72 |
| 08/14/2026 18:19 | 35 | 191.72 |
| 08/14/2026 18:19 | 41 | 191.71 |
| 08/14/2026 18:19 | 14 | 191.71 |
| 08/14/2026 18:19 | 34 | 191.71 |
| 08/14/2026 18:19 | 11 | 191.71 |
| 08/14/2026 18:19 | 41 | 191.71 |
| 08/14/2026 18:19 | 52 | 191.71 |
| 08/14/2026 18:19 | 7 | 191.71 |
| 08/14/2026 18:19 | 2 | 191.54 |
| 08/14/2026 18:19 | 4 | 191.55 |
| 08/14/2026 18:19 | 100 | 191.615 |
| 08/14/2026 18:19 | 100 | 191.61 |
| 08/14/2026 18:18 | 53 | 191.55 |
| 08/14/2026 18:18 | 2 | 191.55 |
| 08/14/2026 18:18 | 10 | 191.55 |
| 08/14/2026 18:18 | 100 | 191.55 |
| 08/14/2026 18:18 | 10 | 191.55 |
| 08/14/2026 18:18 | 10 | 191.55 |
| 08/14/2026 18:18 | 10 | 191.55 |
| 08/14/2026 18:18 | 159 | 191.61 |
| 08/14/2026 18:18 | 4 | 191.61 |
| 08/14/2026 18:18 | 51 | 191.61 |
| 08/14/2026 18:18 | 5 | 191.61 |
| 08/14/2026 18:18 | 7 | 191.61 |
| 08/14/2026 18:18 | 23 | 191.61 |
| 08/14/2026 18:18 | 3 | 191.61 |
| 08/14/2026 18:18 | 100 | 191.61 |
| 08/14/2026 18:18 | 3 | 191.61 |
| 08/14/2026 18:18 | 100 | 191.60 |
| 08/14/2026 18:18 | 100 | 191.60 |
| 08/14/2026 18:18 | 125 | 191.60 |
| 08/14/2026 18:18 | 100 | 191.60 |
| 08/14/2026 18:18 | 1 | 191.555 |
| 08/14/2026 18:18 | 100 | 191.59 |
| 08/14/2026 18:18 | 100 | 191.61 |
| 08/14/2026 18:18 | 6 | 191.61 |
| 08/14/2026 18:18 | 4 | 191.61 |
| 08/14/2026 18:18 | 100 | 191.61 |
| 08/14/2026 18:18 | 100 | 191.61 |
| 08/14/2026 18:18 | 141 | 191.61 |
| 08/14/2026 18:18 | 59 | 191.61 |
| 08/14/2026 18:18 | 28 | 191.61 |
| 08/14/2026 18:18 | 125 | 191.60 |
| 08/14/2026 18:18 | 100 | 191.59 |
| 08/14/2026 18:18 | 3 | 191.55 |
| 08/14/2026 18:18 | 3 | 191.55 |
| 08/14/2026 18:18 | 7 | 191.545 |
| 08/14/2026 18:18 | 100 | 191.54 |
| 08/14/2026 18:18 | 10 | 191.49 |
| 08/14/2026 18:18 | 100 | 191.49 |
| 08/14/2026 18:15 | 22 | 191.53 |
| 08/14/2026 18:15 | 12 | 191.60 |
| 08/14/2026 18:14 | 7 | 191.595 |
| 08/14/2026 18:14 | 10 | 191.63 |
| 08/14/2026 18:14 | 2 | 191.63 |
| 08/14/2026 18:14 | 86 | 191.63 |
| 08/14/2026 18:14 | 14 | 191.63 |
| 08/14/2026 18:12 | 1 | 191.66 |
| 08/14/2026 18:12 | 1 | 191.66 |
| 08/14/2026 18:12 | 2 | 191.66 |
| 08/14/2026 18:12 | 1 | 191.66 |
| 08/14/2026 18:12 | 1 | 191.66 |
| 08/14/2026 18:12 | 1 | 191.66 |
| 08/14/2026 18:12 | 76 | 191.65 |
| 08/14/2026 18:12 | 100 | 191.65 |
| 08/14/2026 18:12 | 7 | 191.65 |
| 08/14/2026 18:12 | 7 | 191.65 |
| 08/14/2026 18:12 | 7 | 191.65 |
| 08/14/2026 18:12 | 7 | 191.65 |
| 08/14/2026 18:12 | 7 | 191.65 |
| 08/14/2026 18:12 | 50 | 191.64 |
| 08/14/2026 18:12 | 50 | 191.64 |
| 08/14/2026 18:12 | 76 | 191.64 |
| 08/14/2026 18:12 | 24 | 191.64 |
| 08/14/2026 18:12 | 1 | 191.64 |
| 08/14/2026 18:12 | 1 | 191.64 |
| 08/14/2026 18:12 | 24 | 191.64 |
| 08/14/2026 18:12 | 7 | 191.64 |
| 08/14/2026 18:12 | 68 | 191.64 |
| 08/14/2026 18:12 | 100 | 191.64 |
| 08/14/2026 18:12 | 50 | 191.63 |
| 08/14/2026 18:12 | 83 | 191.63 |
| 08/14/2026 18:10 | 3 | 191.53 |
| 08/14/2026 18:10 | 3 | 191.53 |
| 08/14/2026 18:10 | 6 | 191.44 |
| 08/14/2026 18:10 | 6 | 191.43 |
| 08/14/2026 18:10 | 3 | 191.44 |
| 08/14/2026 18:10 | 120 | 191.49 |
| 08/14/2026 18:10 | 44 | 191.46 |
| 08/14/2026 18:10 | 35 | 191.46 |
| 08/14/2026 18:10 | 120 | 191.47 |
| 08/14/2026 18:10 | 10 | 191.46 |
| 08/14/2026 18:10 | 43 | 191.48 |
| 08/14/2026 18:10 | 141 | 191.48 |
| 08/14/2026 18:10 | 16 | 191.48 |
| 08/14/2026 18:10 | 100 | 191.48 |
| 08/14/2026 18:10 | 125 | 191.49 |
| 08/14/2026 18:10 | 3 | 191.51 |
| 08/14/2026 18:10 | 7 | 191.54 |
| 08/14/2026 18:10 | 3 | 191.52 |
| 08/14/2026 18:10 | 100 | 191.48 |
| 08/14/2026 18:10 | 60 | 191.48 |
| 08/14/2026 18:10 | 57 | 191.51 |
| 08/14/2026 18:10 | 40 | 191.48 |
| 08/14/2026 18:10 | 3 | 191.51 |
| 08/14/2026 18:10 | 10 | 191.51 |
| 08/14/2026 18:10 | 10 | 191.51 |
| 08/14/2026 18:10 | 200 | 191.51 |
| 08/14/2026 18:09 | 19 | 191.68 |
| 08/14/2026 18:09 | 10 | 191.69 |
| 08/14/2026 18:09 | 10 | 191.69 |
| 08/14/2026 18:09 | 10 | 191.69 |
| 08/14/2026 18:09 | 8 | 191.69 |
| 08/14/2026 18:09 | 2 | 191.69 |
| 08/14/2026 18:09 | 10 | 191.69 |
| 08/14/2026 18:09 | 50 | 191.70 |
| 08/14/2026 18:09 | 50 | 191.70 |
| 08/14/2026 18:09 | 100 | 191.70 |
| 08/14/2026 18:09 | 100 | 191.70 |
| 08/14/2026 18:09 | 200 | 191.70 |
| 08/14/2026 18:09 | 47 | 191.71 |
| 08/14/2026 18:09 | 100 | 191.86 |
| 08/14/2026 18:09 | 14 | 191.81 |
| 08/14/2026 18:09 | 3 | 191.78 |
| 08/14/2026 18:09 | 5 | 191.77 |
| 08/14/2026 18:09 | 46 | 191.73 |
| 08/14/2026 18:09 | 5 | 191.73 |
| 08/14/2026 18:09 | 47 | 191.73 |
| 08/14/2026 18:09 | 48 | 191.73 |
| 08/14/2026 18:09 | 1 | 191.73 |
| 08/14/2026 18:09 | 1 | 191.73 |
| 08/14/2026 18:09 | 1 | 191.73 |
| 08/14/2026 18:09 | 100 | 191.73 |
| 08/14/2026 18:09 | 1 | 191.73 |
| 08/14/2026 18:09 | 1 | 191.73 |
| 08/14/2026 18:09 | 2 | 191.73 |
| 08/14/2026 18:09 | 1 | 191.73 |
| 08/14/2026 18:09 | 52 | 191.73 |
| 08/14/2026 18:09 | 48 | 191.73 |
| 08/14/2026 18:09 | 21 | 191.70 |
| 08/14/2026 18:09 | 44 | 191.615 |
| 08/14/2026 18:09 | 12 | 191.72 |
| 08/14/2026 18:09 | 100 | 191.72 |
| 08/14/2026 18:09 | 100 | 191.71 |
| 08/14/2026 18:09 | 6 | 191.70 |
| 08/14/2026 18:09 | 35 | 191.70 |
| 08/14/2026 18:09 | 7 | 191.70 |
| 08/14/2026 18:09 | 100 | 191.69 |
| 08/14/2026 18:09 | 2 | 191.67 |
| 08/14/2026 18:09 | 17 | 191.63 |
| 08/14/2026 18:09 | 120 | 191.62 |
| 08/14/2026 18:09 | 100 | 191.60 |
| 08/14/2026 18:09 | 100 | 191.60 |
| 08/14/2026 18:09 | 25 | 191.58 |
| 08/14/2026 18:09 | 65 | 191.53 |
| 08/14/2026 18:07 | 48 | 191.53 |
| 08/14/2026 18:07 | 10 | 191.605 |
| 08/14/2026 18:07 | 2 | 191.69 |
| 08/14/2026 18:07 | 18 | 191.65 |
| 08/14/2026 18:06 | 1 | 191.57 |
| 08/14/2026 18:06 | 99 | 191.56 |
| 08/14/2026 18:06 | 1 | 191.56 |
| 08/14/2026 18:06 | 83 | 191.54 |
| 08/14/2026 18:06 | 17 | 191.54 |
| 08/14/2026 18:06 | 83 | 191.53 |
| 08/14/2026 18:06 | 10 | 191.50 |
| 08/14/2026 18:06 | 1 | 191.47 |
| 08/14/2026 18:06 | 6 | 191.46 |
| 08/14/2026 18:06 | 10 | 191.42 |
| 08/14/2026 18:06 | 1 | 191.41 |
| 08/14/2026 18:06 | 1 | 191.39 |
| 08/14/2026 18:06 | 3 | 191.37 |
| 08/14/2026 18:05 | 1 | 191.37 |
| 08/14/2026 18:05 | 1 | 191.37 |
| 08/14/2026 18:05 | 3 | 191.35 |
| 08/14/2026 18:05 | 125 | 191.35 |
| 08/14/2026 18:05 | 3 | 191.35 |
| 08/14/2026 18:05 | 3 | 191.35 |
| 08/14/2026 18:05 | 12 | 191.35 |
| 08/14/2026 18:05 | 38 | 191.35 |
| 08/14/2026 18:05 | 62 | 191.35 |
| 08/14/2026 18:05 | 6 | 191.35 |
| 08/14/2026 18:05 | 9 | 191.35 |
| 08/14/2026 18:05 | 91 | 191.35 |
| 08/14/2026 18:05 | 3 | 191.35 |
| 08/14/2026 18:05 | 125 | 191.34 |
| 08/14/2026 18:04 | 7 | 191.26 |
| 08/14/2026 18:04 | 100 | 191.23 |
| 08/14/2026 18:04 | 92 | 191.18 |
| 08/14/2026 18:04 | 8 | 191.18 |
| 08/14/2026 18:04 | 9 | 191.21 |
| 08/14/2026 18:04 | 63 | 191.21 |
| 08/14/2026 18:04 | 10 | 191.22 |
| 08/14/2026 18:04 | 100 | 191.22 |
| 08/14/2026 18:04 | 16 | 191.24 |
| 08/14/2026 18:04 | 3 | 191.24 |
| 08/14/2026 18:04 | 4 | 191.23 |
| 08/14/2026 18:04 | 25 | 191.22 |
| 08/14/2026 18:04 | 79 | 191.20 |
| 08/14/2026 18:03 | 66 | 191.17 |
| 08/14/2026 18:03 | 6 | 191.17 |
| 08/14/2026 18:03 | 100 | 191.19 |
| 08/14/2026 18:03 | 10 | 191.255 |
| 08/14/2026 18:02 | 6 | 191.22 |
| 08/14/2026 18:01 | 14 | 191.21 |
| 08/14/2026 18:01 | 10 | 191.21 |
| 08/14/2026 18:01 | 10 | 191.21 |
| 08/14/2026 18:01 | 4 | 191.16 |
| 08/14/2026 18:01 | 10 | 191.20 |
| 08/14/2026 17:59 | 1 | 191.05 |
| 08/14/2026 17:58 | 41 | 191.03 |
| 08/14/2026 17:58 | 100 | 191.05 |
| 08/14/2026 17:58 | 120 | 191.02 |
| 08/14/2026 17:58 | 10 | 191.02 |
| 08/14/2026 17:58 | 2 | 191.08 |
| 08/14/2026 17:58 | 23 | 191.08 |
| 08/14/2026 17:58 | 77 | 191.08 |
| 08/14/2026 17:56 | 85 | 191.12 |
| 08/14/2026 17:54 | 11 | 191.20 |
| 08/14/2026 17:53 | 20 | 191.13 |
| 08/14/2026 17:53 | 2 | 191.13 |
| 08/14/2026 17:53 | 1 | 191.16 |
| 08/14/2026 17:53 | 100 | 191.34 |
| 08/14/2026 17:53 | 10 | 191.34 |
| 08/14/2026 17:53 | 56 | 191.44 |
| 08/14/2026 17:53 | 6 | 191.39 |
| 08/14/2026 17:53 | 10 | 191.42 |
| 08/14/2026 17:53 | 64 | 191.48 |
| 08/14/2026 17:53 | 86 | 191.48 |
| 08/14/2026 17:53 | 87 | 191.46 |
| 08/14/2026 17:53 | 55 | 191.46 |
| 08/14/2026 17:53 | 10 | 191.49 |
| 08/14/2026 17:53 | 10 | 191.49 |
| 08/14/2026 17:53 | 100 | 191.49 |
| 08/14/2026 17:53 | 30 | 191.635 |
| 08/14/2026 17:52 | 10 | 191.63 |
| 08/14/2026 17:51 | 10 | 191.625 |
| 08/14/2026 17:50 | 1 | 191.70 |
| 08/14/2026 17:50 | 2 | 191.64 |
| 08/14/2026 17:50 | 18 | 191.63 |
| 08/14/2026 17:50 | 20 | 191.62 |
| 08/14/2026 17:50 | 20 | 191.59 |
| 08/14/2026 17:50 | 14 | 191.56 |
| 08/14/2026 17:50 | 3 | 191.45 |
| 08/14/2026 17:50 | 12 | 191.44 |
| 08/14/2026 17:50 | 5 | 191.44 |
| 08/14/2026 17:50 | 5 | 191.44 |
| 08/14/2026 17:50 | 5 | 191.44 |
| 08/14/2026 17:50 | 15 | 191.44 |
| 08/14/2026 17:50 | 5 | 191.43 |
| 08/14/2026 17:50 | 2 | 191.42 |
| 08/14/2026 17:50 | 10 | 191.42 |
| 08/14/2026 17:50 | 2 | 191.41 |
| 08/14/2026 17:50 | 12 | 191.41 |
| 08/14/2026 17:50 | 20 | 191.41 |
| 08/14/2026 17:50 | 12 | 191.41 |
| 08/14/2026 17:50 | 12 | 191.41 |
| 08/14/2026 17:50 | 25 | 191.41 |
| 08/14/2026 17:50 | 72 | 191.42 |
| 08/14/2026 17:50 | 20 | 191.42 |
| 08/14/2026 17:50 | 100 | 191.42 |
| 08/14/2026 17:50 | 50 | 191.41 |
| 08/14/2026 17:50 | 52 | 191.41 |
| 08/14/2026 17:50 | 1 | 191.41 |
| 08/14/2026 17:50 | 1 | 191.41 |
| 08/14/2026 17:50 | 2 | 191.41 |
| 08/14/2026 17:50 | 1 | 191.41 |
| 08/14/2026 17:50 | 1 | 191.41 |
| 08/14/2026 17:50 | 2 | 191.41 |
| 08/14/2026 17:50 | 5 | 191.40 |
| 08/14/2026 17:50 | 120 | 191.40 |
| 08/14/2026 17:50 | 100 | 191.39 |
| 08/14/2026 17:50 | 1 | 191.36 |
| 08/14/2026 17:50 | 6 | 191.34 |
| 08/14/2026 17:50 | 24 | 191.34 |
| 08/14/2026 17:50 | 23 | 191.335 |
| 08/14/2026 17:50 | 7 | 191.335 |
| 08/14/2026 17:50 | 100 | 191.33 |
| 08/14/2026 17:50 | 14 | 191.32 |
| 08/14/2026 17:50 | 2 | 191.32 |
| 08/14/2026 17:49 | 100 | 191.26 |
| 08/14/2026 17:47 | 53 | 191.28 |
| 08/14/2026 17:47 | 10 | 191.28 |
| 08/14/2026 17:47 | 10 | 191.28 |
| 08/14/2026 17:47 | 10 | 191.28 |
| 08/14/2026 17:47 | 3 | 191.28 |
| 08/14/2026 17:47 | 7 | 191.28 |
| 08/14/2026 17:47 | 110 | 191.28 |
| 08/14/2026 17:47 | 90 | 191.28 |
| 08/14/2026 17:47 | 2 | 191.29 |
| 08/14/2026 17:47 | 18 | 191.29 |
| 08/14/2026 17:46 | 17 | 191.34 |
| 08/14/2026 17:46 | 8 | 191.315 |
| 08/14/2026 17:46 | 10 | 191.315 |
| 08/14/2026 17:46 | 2 | 191.36 |
| 08/14/2026 17:45 | 1 | 191.28 |
| 08/14/2026 17:45 | 6 | 191.235 |
| 08/14/2026 17:45 | 1 | 191.26 |
| 08/14/2026 17:45 | 1 | 191.26 |
| 08/14/2026 17:45 | 1 | 191.26 |
| 08/14/2026 17:45 | 1 | 191.26 |
| 08/14/2026 17:45 | 100 | 191.26 |
| 08/14/2026 17:45 | 12 | 191.23 |
| 08/14/2026 17:45 | 288 | 191.23 |
| 08/14/2026 17:45 | 2 | 191.23 |
| 08/14/2026 17:45 | 12 | 191.22 |
| 08/14/2026 17:45 | 2 | 191.21 |
| 08/14/2026 17:44 | 105 | 191.075 |
| 08/14/2026 17:43 | 5 | 191.08 |
| 08/14/2026 17:43 | 20 | 191.08 |
| 08/14/2026 17:43 | 31 | 190.99 |
| 08/14/2026 17:43 | 4 | 191.04 |
| 08/14/2026 17:43 | 53 | 191.08 |
| 08/14/2026 17:41 | 53 | 191.23 |
| 08/14/2026 17:41 | 2 | 191.23 |
| 08/14/2026 17:41 | 10 | 191.25 |
| 08/14/2026 17:41 | 51 | 191.24 |
| 08/14/2026 17:41 | 2 | 191.24 |
| 08/14/2026 17:41 | 100 | 191.24 |
| 08/14/2026 17:41 | 78 | 191.24 |
| 08/14/2026 17:41 | 100 | 191.24 |
| 08/14/2026 17:41 | 50 | 191.25 |
| 08/14/2026 17:41 | 100 | 191.25 |
| 08/14/2026 17:40 | 10 | 191.32 |
| 08/14/2026 17:40 | 100 | 191.32 |
| 08/14/2026 17:40 | 100 | 191.33 |
| 08/14/2026 17:40 | 100 | 191.24 |
| 08/14/2026 17:40 | 100 | 191.24 |
| 08/14/2026 17:39 | 79 | 191.09 |
| 08/14/2026 17:39 | 10 | 191.09 |
| 08/14/2026 17:39 | 10 | 191.09 |
| 08/14/2026 17:39 | 10 | 191.09 |
| 08/14/2026 17:39 | 25 | 191.10 |
| 08/14/2026 17:39 | 50 | 191.24 |
| 08/14/2026 17:39 | 20 | 191.24 |
| 08/14/2026 17:37 | 10 | 191.27 |
| 08/14/2026 17:37 | 7 | 191.27 |
| 08/14/2026 17:36 | 25 | 191.34 |
| 08/14/2026 17:36 | 46 | 191.34 |
| 08/14/2026 17:36 | 3 | 191.33 |
| 08/14/2026 17:36 | 2 | 191.33 |
| 08/14/2026 17:36 | 100 | 191.32 |
| 08/14/2026 17:35 | 10 | 191.22 |
| 08/14/2026 17:35 | 10 | 191.22 |
| 08/14/2026 17:34 | 24 | 191.23 |
| 08/14/2026 17:34 | 1 | 191.23 |
| 08/14/2026 17:34 | 1 | 191.23 |
| 08/14/2026 17:34 | 80 | 191.29 |
| 08/14/2026 17:34 | 20 | 191.29 |
| 08/14/2026 17:34 | 35 | 191.38 |
| 08/14/2026 17:34 | 10 | 191.38 |
| 08/14/2026 17:34 | 10 | 191.38 |
| 08/14/2026 17:34 | 100 | 191.38 |
| 08/14/2026 17:34 | 9 | 191.46 |
| 08/14/2026 17:34 | 38 | 191.46 |
| 08/14/2026 17:34 | 9 | 191.46 |
| 08/14/2026 17:34 | 12 | 191.51 |
| 08/14/2026 17:34 | 1 | 191.49 |
| 08/14/2026 17:34 | 100 | 191.50 |
| 08/14/2026 17:34 | 100 | 191.50 |
| 08/14/2026 17:34 | 15 | 191.55 |
| 08/14/2026 17:34 | 10 | 191.55 |
| 08/14/2026 17:34 | 10 | 191.55 |
| 08/14/2026 17:34 | 10 | 191.55 |
| 08/14/2026 17:34 | 69 | 191.55 |
| 08/14/2026 17:34 | 31 | 191.55 |
| 08/14/2026 17:34 | 38 | 191.62 |
| 08/14/2026 17:32 | 16 | 191.76 |
| 08/14/2026 17:31 | 1 | 191.76 |
| 08/14/2026 17:30 | 4 | 191.695 |
| 08/14/2026 17:30 | 1 | 191.76 |
| 08/14/2026 17:30 | 50 | 191.72 |
| 08/14/2026 17:30 | 80 | 191.61 |
| 08/14/2026 17:30 | 20 | 191.61 |
| 08/14/2026 17:30 | 1 | 191.58 |
| 08/14/2026 17:30 | 1 | 191.58 |
| 08/14/2026 17:30 | 6 | 191.44 |
| 08/14/2026 17:29 | 4 | 191.48 |
| 08/14/2026 17:29 | 33 | 191.48 |
| 08/14/2026 17:29 | 42 | 191.48 |
| 08/14/2026 17:29 | 21 | 191.48 |
| 08/14/2026 17:29 | 80 | 191.46 |
| 08/14/2026 17:29 | 20 | 191.46 |
| 08/14/2026 17:29 | 20 | 191.46 |
| 08/14/2026 17:29 | 1 | 191.45 |
| 08/14/2026 17:29 | 50 | 191.43 |
| 08/14/2026 17:28 | 17 | 191.33 |
| 08/14/2026 17:28 | 10 | 191.28 |
| 08/14/2026 17:28 | 9 | 191.20 |
| 08/14/2026 17:27 | 10 | 191.20 |
| 08/14/2026 17:27 | 81 | 191.20 |
| 08/14/2026 17:27 | 8 | 191.19 |
| 08/14/2026 17:27 | 100 | 191.19 |
| 08/14/2026 17:27 | 4 | 191.105 |
| 08/14/2026 17:26 | 1 | 191.14 |
| 08/14/2026 17:26 | 38 | 191.12 |
| 08/14/2026 17:26 | 38 | 191.12 |
| 08/14/2026 17:26 | 4 | 191.085 |
| 08/14/2026 17:23 | 125 | 191.06 |
| 08/14/2026 17:23 | 38 | 190.99 |
| 08/14/2026 17:23 | 38 | 190.99 |
| 08/14/2026 17:23 | 1 | 190.93 |
| 08/14/2026 17:23 | 1 | 190.93 |
| 08/14/2026 17:23 | 366 | 190.93 |
| 08/14/2026 17:23 | 23 | 190.92 |
| 08/14/2026 17:23 | 4 | 190.835 |
| 08/14/2026 17:22 | 1 | 190.77 |
| 08/14/2026 17:22 | 26 | 190.89 |
| 08/14/2026 17:22 | 10 | 190.89 |
| 08/14/2026 17:22 | 10 | 190.89 |
| 08/14/2026 17:22 | 10 | 190.89 |
| 08/14/2026 17:22 | 10 | 190.89 |
| 08/14/2026 17:22 | 56 | 190.89 |
| 08/14/2026 17:22 | 39 | 190.89 |
| 08/14/2026 17:22 | 88 | 190.90 |
| 08/14/2026 17:22 | 7 | 190.90 |
| 08/14/2026 17:22 | 10 | 190.92 |
| 08/14/2026 17:22 | 5 | 190.89 |
| 08/14/2026 17:22 | 56 | 190.90 |
| 08/14/2026 17:22 | 4 | 190.90 |
| 08/14/2026 17:22 | 39 | 190.92 |
| 08/14/2026 17:22 | 17 | 190.92 |
| 08/14/2026 17:22 | 10 | 190.92 |
| 08/14/2026 17:22 | 10 | 190.92 |
| 08/14/2026 17:22 | 10 | 190.92 |
| 08/14/2026 17:22 | 10 | 190.92 |
| 08/14/2026 17:22 | 10 | 190.92 |
| 08/14/2026 17:22 | 29 | 190.92 |
| 08/14/2026 17:22 | 26 | 190.92 |
| 08/14/2026 17:22 | 45 | 190.92 |
| 08/14/2026 17:21 | 1 | 190.94 |
| 08/14/2026 17:19 | 50 | 190.95 |
| 08/14/2026 17:19 | 1 | 190.95 |
| 08/14/2026 17:17 | 100 | 190.91 |
| 08/14/2026 17:17 | 83 | 191.01 |
| 08/14/2026 17:17 | 100 | 190.93 |
| 08/14/2026 17:17 | 10 | 190.99 |
| 08/14/2026 17:17 | 2 | 190.99 |
| 08/14/2026 17:17 | 200 | 190.99 |
| 08/14/2026 17:16 | 7 | 191.03 |
| 08/14/2026 17:16 | 49 | 191.03 |
| 08/14/2026 17:16 | 10 | 191.03 |
| 08/14/2026 17:16 | 10 | 191.03 |
| 08/14/2026 17:16 | 10 | 191.03 |
| 08/14/2026 17:16 | 10 | 191.03 |
| 08/14/2026 17:15 | 18 | 191.165 |
| 08/14/2026 17:15 | 38 | 191.165 |
| 08/14/2026 17:15 | 38 | 191.165 |
| 08/14/2026 17:15 | 2 | 191.18 |
| 08/14/2026 17:15 | 26 | 191.19 |
| 08/14/2026 17:15 | 45 | 191.19 |
| 08/14/2026 17:15 | 29 | 191.19 |
| 08/14/2026 17:15 | 100 | 191.19 |
| 08/14/2026 17:15 | 100 | 191.20 |
| 08/14/2026 17:14 | 25 | 191.10 |
| 08/14/2026 17:14 | 80 | 191.10 |
| 08/14/2026 17:14 | 20 | 191.10 |
| 08/14/2026 17:14 | 80 | 191.11 |
| 08/14/2026 17:14 | 20 | 191.11 |
| 08/14/2026 17:14 | 30 | 191.11 |
| 08/14/2026 17:14 | 100 | 191.11 |
| 08/14/2026 17:14 | 100 | 191.11 |
| 08/14/2026 17:14 | 30 | 191.18 |
| 08/14/2026 17:14 | 100 | 191.15 |
| 08/14/2026 17:14 | 100 | 191.15 |
| 08/14/2026 17:14 | 10 | 191.17 |
| 08/14/2026 17:14 | 10 | 191.17 |
| 08/14/2026 17:14 | 10 | 191.17 |
| 08/14/2026 17:14 | 10 | 191.17 |
| 08/14/2026 17:14 | 5 | 191.17 |
| 08/14/2026 17:14 | 10 | 191.17 |
| 08/14/2026 17:14 | 20 | 191.26 |
| 08/14/2026 17:14 | 10 | 191.32 |
| 08/14/2026 17:14 | 10 | 191.325 |
| 08/14/2026 17:14 | 13 | 191.35 |
| 08/14/2026 17:13 | 9 | 191.26 |
| 08/14/2026 17:13 | 1 | 191.26 |
| 08/14/2026 17:13 | 100 | 191.19 |
| 08/14/2026 17:13 | 22 | 191.21 |
| 08/14/2026 17:13 | 40 | 191.18 |
| 08/14/2026 17:13 | 60 | 191.18 |
| 08/14/2026 17:13 | 3 | 191.18 |
| 08/14/2026 17:13 | 1 | 191.17 |
| 08/14/2026 17:13 | 40 | 191.17 |
| 08/14/2026 17:13 | 100 | 191.17 |
| 08/14/2026 17:13 | 58 | 191.17 |
| 08/14/2026 17:13 | 15 | 191.17 |
| 08/14/2026 17:13 | 100 | 191.17 |
| 08/14/2026 17:13 | 4 | 191.17 |
| 08/14/2026 17:13 | 83 | 191.16 |
| 08/14/2026 17:12 | 25 | 191.06 |
| 08/14/2026 17:12 | 25 | 191.06 |
| 08/14/2026 17:12 | 41 | 191.07 |
| 08/14/2026 17:12 | 17 | 191.18 |
| 08/14/2026 17:12 | 20 | 191.16 |
| 08/14/2026 17:12 | 61 | 191.16 |
| 08/14/2026 17:12 | 17 | 191.16 |
| 08/14/2026 17:12 | 100 | 191.12 |
| 08/14/2026 17:12 | 100 | 191.12 |
| 08/14/2026 17:12 | 61 | 191.05 |
| 08/14/2026 17:12 | 1 | 191.10 |
| 08/14/2026 17:12 | 300 | 191.10 |
| 08/14/2026 17:12 | 1 | 191.10 |
| 08/14/2026 17:12 | 83 | 191.10 |
| 08/14/2026 17:12 | 100 | 191.09 |
| 08/14/2026 17:12 | 83 | 191.09 |
| 08/14/2026 17:12 | 125 | 191.09 |
| 08/14/2026 17:12 | 9 | 191.03 |
| 08/14/2026 17:11 | 4 | 190.885 |
| 08/14/2026 17:11 | 6 | 190.885 |
| 08/14/2026 17:09 | 95 | 190.91 |
| 08/14/2026 17:09 | 100 | 190.915 |
| 08/14/2026 17:09 | 96 | 190.915 |
| 08/14/2026 17:09 | 100 | 190.915 |
| 08/14/2026 17:08 | 9 | 190.75 |
| 08/14/2026 17:08 | 10 | 190.91 |
| 08/14/2026 17:08 | 6 | 191.01 |
| 08/14/2026 17:08 | 10 | 191.01 |
| 08/14/2026 17:08 | 10 | 191.01 |
| 08/14/2026 17:08 | 10 | 191.01 |
| 08/14/2026 17:08 | 10 | 191.11 |
| 08/14/2026 17:08 | 8 | 191.11 |
| 08/14/2026 17:08 | 10 | 191.11 |
| 08/14/2026 17:08 | 10 | 191.11 |
| 08/14/2026 17:08 | 10 | 191.11 |
| 08/14/2026 17:08 | 100 | 191.11 |
| 08/14/2026 17:07 | 14 | 191.21 |
| 08/14/2026 17:07 | 11 | 191.20 |
| 08/14/2026 17:07 | 14 | 191.20 |
| 08/14/2026 17:07 | 14 | 191.20 |
| 08/14/2026 17:07 | 14 | 191.20 |
| 08/14/2026 17:07 | 14 | 191.20 |
| 08/14/2026 17:07 | 14 | 191.20 |
| 08/14/2026 17:07 | 14 | 191.20 |
| 08/14/2026 17:07 | 8 | 191.15 |
| 08/14/2026 17:07 | 2 | 191.15 |
| 08/14/2026 17:07 | 10 | 191.16 |
| 08/14/2026 17:07 | 18 | 191.16 |
| 08/14/2026 17:07 | 100 | 191.16 |
| 08/14/2026 17:06 | 4 | 191.16 |
| 08/14/2026 17:06 | 12 | 191.16 |
| 08/14/2026 17:06 | 10 | 191.16 |
| 08/14/2026 17:06 | 10 | 191.16 |
| 08/14/2026 17:06 | 50 | 191.26 |
| 08/14/2026 17:06 | 1 | 191.26 |
| 08/14/2026 17:06 | 24 | 191.26 |
| 08/14/2026 17:06 | 5 | 191.35 |
| 08/14/2026 17:03 | 50 | 191.50 |
| 08/14/2026 17:03 | 1 | 191.50 |
| 08/14/2026 17:03 | 4 | 191.50 |
| 08/14/2026 17:03 | 51 | 191.50 |
| 08/14/2026 17:03 | 25 | 191.48 |
| 08/14/2026 17:03 | 10 | 191.49 |
| 08/14/2026 17:03 | 200 | 191.49 |
| 08/14/2026 17:03 | 100 | 191.50 |
| 08/14/2026 17:03 | 10 | 191.57 |
| 08/14/2026 17:03 | 79 | 191.57 |
| 08/14/2026 17:03 | 21 | 191.57 |
| 08/14/2026 17:03 | 50 | 191.57 |
| 08/14/2026 17:03 | 4 | 191.65 |
| 08/14/2026 17:03 | 64 | 191.61 |
| 08/14/2026 17:03 | 64 | 191.64 |
| 08/14/2026 17:03 | 2 | 191.64 |
| 08/14/2026 17:03 | 10 | 191.64 |
| 08/14/2026 17:03 | 17 | 191.65 |
| 08/14/2026 17:03 | 10 | 191.68 |
| 08/14/2026 17:03 | 3 | 191.68 |
| 08/14/2026 17:03 | 100 | 191.68 |
| 08/14/2026 17:01 | 1 | 191.79 |
| 08/14/2026 17:00 | 20 | 191.75 |
| 08/14/2026 17:00 | 1 | 191.73 |
| 08/14/2026 17:00 | 5 | 191.72 |
| 08/14/2026 17:00 | 83 | 191.72 |
| 08/14/2026 17:00 | 8 | 191.72 |
| 08/14/2026 17:00 | 1 | 191.71 |
| 08/14/2026 16:59 | 21 | 191.42 |
| 08/14/2026 16:58 | 4 | 191.32 |
| 08/14/2026 16:58 | 88 | 191.29 |
| 08/14/2026 16:58 | 100 | 191.44 |
| 08/14/2026 16:58 | 1 | 191.45 |
| 08/14/2026 16:58 | 10 | 191.45 |
| 08/14/2026 16:58 | 100 | 191.45 |
| 08/14/2026 16:58 | 20 | 191.54 |
| 08/14/2026 16:57 | 10 | 191.65 |
| 08/14/2026 16:56 | 100 | 191.44 |
| 08/14/2026 16:56 | 14 | 191.55 |
| 08/14/2026 16:56 | 86 | 191.55 |
| 08/14/2026 16:56 | 64 | 191.63 |
| 08/14/2026 16:56 | 10 | 191.63 |
| 08/14/2026 16:56 | 6 | 191.63 |
| 08/14/2026 16:56 | 74 | 191.63 |
| 08/14/2026 16:56 | 26 | 191.63 |
| 08/14/2026 16:56 | 64 | 191.64 |
| 08/14/2026 16:56 | 16 | 191.66 |
| 08/14/2026 16:56 | 48 | 191.66 |
| 08/14/2026 16:56 | 6 | 191.66 |
| 08/14/2026 16:56 | 58 | 191.67 |
| 08/14/2026 16:56 | 6 | 191.67 |
| 08/14/2026 16:56 | 10 | 191.69 |
| 08/14/2026 16:56 | 100 | 191.69 |
| 08/14/2026 16:56 | 4 | 191.70 |
| 08/14/2026 16:55 | 10 | 191.83 |
| 08/14/2026 16:55 | 2 | 191.83 |
| 08/14/2026 16:52 | 9 | 191.83 |
| 08/14/2026 16:51 | 100 | 191.82 |
| 08/14/2026 16:51 | 2 | 191.94 |
| 08/14/2026 16:51 | 100 | 192.13 |
| 08/14/2026 16:51 | 10 | 192.15 |
| 08/14/2026 16:51 | 54 | 192.15 |
| 08/14/2026 16:51 | 35 | 192.15 |
| 08/14/2026 16:51 | 11 | 192.15 |
| 08/14/2026 16:51 | 64 | 192.17 |
| 08/14/2026 16:51 | 33 | 192.17 |
| 08/14/2026 16:51 | 10 | 192.17 |
| 08/14/2026 16:51 | 64 | 192.23 |
| 08/14/2026 16:51 | 10 | 192.23 |
| 08/14/2026 16:51 | 10 | 192.23 |
| 08/14/2026 16:51 | 10 | 192.24 |
| 08/14/2026 16:51 | 40 | 192.24 |
| 08/14/2026 16:51 | 200 | 192.24 |
| 08/14/2026 16:51 | 10 | 192.25 |
| 08/14/2026 16:50 | 50 | 192.31 |
| 08/14/2026 16:50 | 21 | 192.31 |
| 08/14/2026 16:49 | 4 | 192.33 |
| 08/14/2026 16:49 | 10 | 192.33 |
| 08/14/2026 16:49 | 10 | 192.33 |
| 08/14/2026 16:49 | 50 | 192.33 |
| 08/14/2026 16:49 | 5 | 192.34 |
| 08/14/2026 16:49 | 120 | 192.34 |
| 08/14/2026 16:49 | 10 | 192.47 |
| 08/14/2026 16:49 | 1 | 192.47 |
| 08/14/2026 16:49 | 7 | 192.43 |
| 08/14/2026 16:49 | 20 | 192.42 |
| 08/14/2026 16:49 | 64 | 192.37 |
| 08/14/2026 16:49 | 4 | 192.35 |
| 08/14/2026 16:49 | 100 | 192.35 |
| 08/14/2026 16:49 | 10 | 192.33 |
| 08/14/2026 16:49 | 4 | 192.32 |
| 08/14/2026 16:49 | 4 | 192.31 |
| 08/14/2026 16:49 | 24 | 192.23 |
| 08/14/2026 16:49 | 5 | 192.27 |
| 08/14/2026 16:49 | 2 | 192.26 |
| 08/14/2026 16:49 | 8 | 192.26 |
| 08/14/2026 16:49 | 4 | 192.25 |
| 08/14/2026 16:49 | 10 | 192.25 |
| 08/14/2026 16:49 | 7 | 192.25 |
| 08/14/2026 16:49 | 4 | 192.25 |
| 08/14/2026 16:49 | 1 | 192.25 |
| 08/14/2026 16:49 | 2 | 192.25 |
| 08/14/2026 16:49 | 6 | 192.25 |
| 08/14/2026 16:49 | 3 | 192.25 |
| 08/14/2026 16:49 | 2 | 192.25 |
| 08/14/2026 16:49 | 21 | 192.22 |
| 08/14/2026 16:49 | 6 | 192.22 |
| 08/14/2026 16:49 | 23 | 192.22 |
| 08/14/2026 16:49 | 29 | 192.135 |
| 08/14/2026 16:49 | 25 | 192.06 |
| 08/14/2026 16:47 | 5 | 192.07 |
| 08/14/2026 16:47 | 10 | 192.16 |
| 08/14/2026 16:47 | 10 | 192.16 |
| 08/14/2026 16:47 | 10 | 192.16 |
| 08/14/2026 16:45 | 5 | 192.06 |
| 08/14/2026 16:44 | 16 | 192.005 |
| 08/14/2026 16:42 | 35 | 192.21 |
| 08/14/2026 16:42 | 38 | 192.21 |
| 08/14/2026 16:42 | 27 | 192.21 |
| 08/14/2026 16:42 | 11 | 192.21 |
| 08/14/2026 16:42 | 38 | 192.21 |
| 08/14/2026 16:42 | 35 | 192.17 |
| 08/14/2026 16:42 | 38 | 192.17 |
| 08/14/2026 16:42 | 100 | 192.26 |
| 08/14/2026 16:41 | 17 | 192.26 |
| 08/14/2026 16:41 | 6 | 192.26 |
| 08/14/2026 16:41 | 1 | 192.26 |
| 08/14/2026 16:41 | 24 | 192.27 |
| 08/14/2026 16:41 | 38 | 192.27 |
| 08/14/2026 16:41 | 38 | 192.27 |
| 08/14/2026 16:41 | 64 | 192.32 |
| 08/14/2026 16:41 | 5 | 192.35 |
| 08/14/2026 16:41 | 5 | 192.35 |
| 08/14/2026 16:41 | 10 | 192.35 |
| 08/14/2026 16:41 | 5 | 192.35 |
| 08/14/2026 16:41 | 100 | 192.35 |
| 08/14/2026 16:41 | 5 | 192.36 |
| 08/14/2026 16:40 | 23 | 192.42 |
| 08/14/2026 16:39 | 10 | 192.39 |
| 08/14/2026 16:39 | 10 | 192.39 |
| 08/14/2026 16:39 | 1 | 192.47 |
| 08/14/2026 16:39 | 49 | 192.47 |
| 08/14/2026 16:39 | 7 | 192.47 |
| 08/14/2026 16:39 | 1 | 192.48 |
| 08/14/2026 16:38 | 10 | 192.61 |
| 08/14/2026 16:38 | 5 | 192.61 |
| 08/14/2026 16:38 | 27 | 192.63 |
| 08/14/2026 16:38 | 5 | 192.63 |
| 08/14/2026 16:38 | 5 | 192.63 |
| 08/14/2026 16:38 | 38 | 192.63 |
| 08/14/2026 16:38 | 5 | 192.63 |
| 08/14/2026 16:38 | 100 | 192.66 |
| 08/14/2026 16:38 | 200 | 192.66 |
| 08/14/2026 16:38 | 10 | 192.66 |
| 08/14/2026 16:38 | 80 | 192.66 |
| 08/14/2026 16:38 | 10 | 192.66 |
| 08/14/2026 16:38 | 100 | 192.66 |
| 08/14/2026 16:38 | 100 | 192.66 |
| 08/14/2026 16:37 | 2 | 192.71 |
| 08/14/2026 16:37 | 83 | 192.67 |
| 08/14/2026 16:37 | 42 | 192.67 |
| 08/14/2026 16:37 | 10 | 192.67 |
| 08/14/2026 16:37 | 10 | 192.67 |
| 08/14/2026 16:37 | 50 | 192.67 |
| 08/14/2026 16:37 | 9 | 192.68 |
| 08/14/2026 16:37 | 1 | 192.68 |
| 08/14/2026 16:37 | 100 | 192.68 |
| 08/14/2026 16:37 | 30 | 192.73 |
| 08/14/2026 16:37 | 70 | 192.73 |
| 08/14/2026 16:36 | 31 | 192.80 |
| 08/14/2026 16:36 | 2 | 192.80 |
| 08/14/2026 16:36 | 52 | 192.80 |
| 08/14/2026 16:36 | 2 | 192.72 |
| 08/14/2026 16:36 | 23 | 192.73 |
| 08/14/2026 16:36 | 100 | 192.70 |
| 08/14/2026 16:36 | 2 | 192.70 |
| 08/14/2026 16:36 | 28 | 192.70 |
| 08/14/2026 16:36 | 8 | 192.69 |
| 08/14/2026 16:36 | 22 | 192.69 |
| 08/14/2026 16:36 | 11 | 192.65 |
| 08/14/2026 16:36 | 25 | 192.64 |
| 08/14/2026 16:36 | 10 | 192.64 |
| 08/14/2026 16:36 | 7 | 192.64 |
| 08/14/2026 16:36 | 10 | 192.64 |
| 08/14/2026 16:36 | 50 | 192.64 |
| 08/14/2026 16:36 | 12 | 192.62 |
| 08/14/2026 16:36 | 88 | 192.62 |
| 08/14/2026 16:36 | 4 | 192.505 |
| 08/14/2026 16:35 | 67 | 192.54 |
| 08/14/2026 16:35 | 33 | 192.54 |
| 08/14/2026 16:35 | 67 | 192.53 |
| 08/14/2026 16:35 | 7 | 192.53 |
| 08/14/2026 16:35 | 3 | 192.53 |
| 08/14/2026 16:35 | 22 | 192.51 |
| 08/14/2026 16:35 | 5 | 192.50 |
| 08/14/2026 16:35 | 38 | 192.41 |
| 08/14/2026 16:34 | 38 | 192.38 |
| 08/14/2026 16:33 | 10 | 192.38 |
| 08/14/2026 16:33 | 10 | 192.38 |
| 08/14/2026 16:33 | 4 | 192.38 |
| 08/14/2026 16:32 | 24 | 192.28 |
| 08/14/2026 16:31 | 64 | 192.20 |
| 08/14/2026 16:31 | 1 | 192.20 |
| 08/14/2026 16:31 | 4 | 192.13 |
| 08/14/2026 16:31 | 3 | 192.13 |
| 08/14/2026 16:31 | 3 | 192.13 |
| 08/14/2026 16:31 | 4 | 192.13 |
| 08/14/2026 16:31 | 100 | 192.12 |
| 08/14/2026 16:31 | 33 | 192.04 |
| 08/14/2026 16:31 | 15 | 192.04 |
| 08/14/2026 16:31 | 10 | 191.99 |
| 08/14/2026 16:31 | 1 | 192.01 |
| 08/14/2026 16:31 | 18 | 192.04 |
| 08/14/2026 16:31 | 1 | 192.04 |
| 08/14/2026 16:31 | 10 | 192.06 |
| 08/14/2026 16:31 | 35 | 192.06 |
| 08/14/2026 16:31 | 11 | 192.06 |
| 08/14/2026 16:31 | 10 | 192.06 |
| 08/14/2026 16:31 | 50 | 192.06 |
| 08/14/2026 16:31 | 100 | 192.06 |
| 08/14/2026 16:31 | 100 | 192.07 |
| 08/14/2026 16:30 | 1 | 192.11 |
| 08/14/2026 16:30 | 56 | 192.18 |
| 08/14/2026 16:30 | 6 | 192.26 |
| 08/14/2026 16:29 | 1 | 192.15 |
| 08/14/2026 16:29 | 1 | 192.15 |
| 08/14/2026 16:29 | 1 | 192.15 |
| 08/14/2026 16:28 | 9 | 192.27 |
| 08/14/2026 16:27 | 1 | 192.13 |
| 08/14/2026 16:27 | 3 | 192.13 |
| 08/14/2026 16:27 | 78 | 192.13 |
| 08/14/2026 16:27 | 1 | 192.13 |
| 08/14/2026 16:27 | 82 | 192.09 |
| 08/14/2026 16:27 | 38 | 192.09 |
| 08/14/2026 16:26 | 69 | 192.12 |
| 08/14/2026 16:26 | 20 | 192.13 |
| 08/14/2026 16:26 | 1 | 192.13 |
| 08/14/2026 16:26 | 22 | 192.06 |
| 08/14/2026 16:26 | 1 | 192.06 |
| 08/14/2026 16:26 | 6 | 191.98 |
| 08/14/2026 16:26 | 38 | 192.02 |
| 08/14/2026 16:26 | 4 | 191.81 |
| 08/14/2026 16:26 | 100 | 191.92 |
| 08/14/2026 16:26 | 10 | 191.93 |
| 08/14/2026 16:26 | 3 | 191.93 |
| 08/14/2026 16:26 | 2 | 191.93 |
| 08/14/2026 16:26 | 10 | 191.93 |
| 08/14/2026 16:25 | 10 | 192.095 |
| 08/14/2026 16:25 | 10 | 192.095 |
| 08/14/2026 16:25 | 10 | 192.095 |
| 08/14/2026 16:24 | 100 | 192.08 |
| 08/14/2026 16:23 | 20 | 192.18 |
| 08/14/2026 16:23 | 25 | 192.08 |
| 08/14/2026 16:23 | 6 | 192.18 |
| 08/14/2026 16:23 | 6 | 192.18 |
| 08/14/2026 16:23 | 3 | 192.21 |
| 08/14/2026 16:23 | 32 | 192.18 |
| 08/14/2026 16:23 | 6 | 192.18 |
| 08/14/2026 16:23 | 2 | 192.18 |
| 08/14/2026 16:23 | 2 | 192.18 |
| 08/14/2026 16:23 | 1 | 192.21 |
| 08/14/2026 16:23 | 10 | 192.21 |
| 08/14/2026 16:23 | 100 | 192.21 |
| 08/14/2026 16:23 | 60 | 192.21 |
| 08/14/2026 16:23 | 4 | 192.21 |
| 08/14/2026 16:22 | 50 | 192.26 |
| 08/14/2026 16:21 | 5 | 192.32 |
| 08/14/2026 16:21 | 10 | 192.32 |
| 08/14/2026 16:20 | 10 | 192.32 |
| 08/14/2026 16:20 | 1 | 192.37 |
| 08/14/2026 16:20 | 23 | 192.38 |
| 08/14/2026 16:20 | 1 | 192.35 |
| 08/14/2026 16:20 | 29 | 192.21 |
| 08/14/2026 16:20 | 38 | 192.205 |
| 08/14/2026 16:19 | 8 | 192.205 |
| 08/14/2026 16:19 | 10 | 192.205 |
| 08/14/2026 16:19 | 13 | 192.205 |
| 08/14/2026 16:15 | 10 | 192.22 |
| 08/14/2026 16:15 | 25 | 192.20 |
| 08/14/2026 16:15 | 10 | 192.21 |
| 08/14/2026 16:15 | 10 | 192.21 |
| 08/14/2026 16:15 | 100 | 192.21 |
| 08/14/2026 16:15 | 1 | 192.23 |
| 08/14/2026 16:15 | 100 | 192.22 |
| 08/14/2026 16:15 | 6 | 192.24 |
| 08/14/2026 16:15 | 9 | 192.24 |
| 08/14/2026 16:15 | 9 | 192.24 |
| 08/14/2026 16:15 | 11 | 192.42 |
| 08/14/2026 16:15 | 39 | 192.41 |
| 08/14/2026 16:15 | 61 | 192.41 |
| 08/14/2026 16:15 | 1 | 192.42 |
| 08/14/2026 16:15 | 3 | 192.42 |
| 08/14/2026 16:15 | 11 | 192.42 |
| 08/14/2026 16:15 | 10 | 192.42 |
| 08/14/2026 16:15 | 100 | 192.42 |
| 08/14/2026 16:15 | 1 | 192.44 |
| 08/14/2026 16:15 | 125 | 192.44 |
| 08/14/2026 16:15 | 125 | 192.44 |
| 08/14/2026 16:15 | 125 | 192.44 |
| 08/14/2026 16:15 | 24 | 192.44 |
| 08/14/2026 16:15 | 100 | 192.44 |
| 08/14/2026 16:15 | 1 | 192.45 |
| 08/14/2026 16:13 | 30 | 192.65 |
| 08/14/2026 16:13 | 4 | 192.57 |
| 08/14/2026 16:13 | 2 | 192.57 |
| 08/14/2026 16:12 | 52 | 192.36 |
| 08/14/2026 16:12 | 44 | 192.36 |
| 08/14/2026 16:12 | 1 | 192.33 |
| 08/14/2026 16:12 | 3 | 192.32 |
| 08/14/2026 16:12 | 26 | 192.32 |
| 08/14/2026 16:12 | 29 | 192.32 |
| 08/14/2026 16:12 | 42 | 192.32 |
| 08/14/2026 16:12 | 60 | 192.32 |
| 08/14/2026 16:11 | 18 | 192.16 |
| 08/14/2026 16:11 | 1 | 192.10 |
| 08/14/2026 16:11 | 7 | 192.045 |
| 08/14/2026 16:11 | 100 | 192.045 |
| 08/14/2026 16:10 | 100 | 192.05 |
| 08/14/2026 16:10 | 100 | 192.01 |
| 08/14/2026 16:10 | 38 | 191.95 |
| 08/14/2026 16:10 | 100 | 191.88 |
| 08/14/2026 16:10 | 16 | 191.83 |
| 08/14/2026 16:10 | 2 | 191.91 |
| 08/14/2026 16:10 | 31 | 191.95 |
| 08/14/2026 16:10 | 100 | 191.95 |
| 08/14/2026 16:10 | 10 | 192.06 |
| 08/14/2026 16:10 | 100 | 192.06 |
| 08/14/2026 16:10 | 10 | 192.06 |
| 08/14/2026 16:10 | 54 | 192.06 |
| 08/14/2026 16:10 | 10 | 192.06 |
| 08/14/2026 16:10 | 2 | 192.06 |
| 08/14/2026 16:10 | 54 | 192.03 |
| 08/14/2026 16:10 | 66 | 192.03 |
| 08/14/2026 16:09 | 10 | 191.95 |
| 08/14/2026 16:09 | 1 | 192.06 |
| 08/14/2026 16:09 | 19 | 191.98 |
| 08/14/2026 16:09 | 2 | 191.98 |
| 08/14/2026 16:09 | 120 | 191.99 |
| 08/14/2026 16:09 | 125 | 192.05 |
| 08/14/2026 16:09 | 54 | 192.03 |
| 08/14/2026 16:09 | 7 | 192.03 |
| 08/14/2026 16:09 | 12 | 192.03 |
| 08/14/2026 16:09 | 15 | 192.03 |
| 08/14/2026 16:09 | 16 | 192.03 |
| 08/14/2026 16:09 | 7 | 191.94 |
| 08/14/2026 16:09 | 53 | 192.02 |
| 08/14/2026 16:09 | 35 | 191.90 |
| 08/14/2026 16:09 | 6 | 191.90 |
| 08/14/2026 16:09 | 6 | 192.04 |
| 08/14/2026 16:09 | 6 | 192.04 |
| 08/14/2026 16:09 | 125 | 192.03 |
| 08/14/2026 16:09 | 100 | 192.02 |
| 08/14/2026 16:09 | 13 | 192.00 |
| 08/14/2026 16:09 | 45 | 191.92 |
| 08/14/2026 16:09 | 30 | 191.92 |
| 08/14/2026 16:09 | 24 | 191.92 |
| 08/14/2026 16:09 | 17 | 191.92 |
| 08/14/2026 16:09 | 11 | 191.92 |
| 08/14/2026 16:09 | 1 | 191.92 |
| 08/14/2026 16:09 | 22 | 191.89 |
| 08/14/2026 16:09 | 75 | 191.86 |
| 08/14/2026 16:09 | 125 | 191.86 |
| 08/14/2026 16:09 | 100 | 191.85 |
| 08/14/2026 16:09 | 100 | 191.85 |
| 08/14/2026 16:09 | 2 | 191.85 |
| 08/14/2026 16:09 | 75 | 191.84 |
| 08/14/2026 16:09 | 25 | 191.84 |
| 08/14/2026 16:09 | 25 | 191.84 |
| 08/14/2026 16:08 | 8 | 191.77 |
| 08/14/2026 16:08 | 100 | 191.675 |
| 08/14/2026 16:08 | 38 | 191.675 |
| 08/14/2026 16:07 | 55 | 191.70 |
| 08/14/2026 16:07 | 45 | 191.70 |
| 08/14/2026 16:07 | 37 | 191.70 |
| 08/14/2026 16:07 | 55 | 191.70 |
| 08/14/2026 16:07 | 45 | 191.70 |
| 08/14/2026 16:07 | 125 | 191.71 |
| 08/14/2026 16:07 | 100 | 191.72 |
| 08/14/2026 16:07 | 1 | 191.73 |
| 08/14/2026 16:07 | 300 | 191.73 |
| 08/14/2026 16:07 | 100 | 191.72 |
| 08/14/2026 16:07 | 125 | 191.72 |
| 08/14/2026 16:07 | 100 | 191.70 |
| 08/14/2026 16:07 | 1 | 191.68 |
| 08/14/2026 16:07 | 1 | 191.67 |
| 08/14/2026 16:06 | 7 | 191.53 |
| 08/14/2026 16:06 | 48 | 191.46 |
| 08/14/2026 16:06 | 11 | 191.61 |
| 08/14/2026 16:06 | 1 | 191.61 |
| 08/14/2026 16:06 | 12 | 191.64 |
| 08/14/2026 16:06 | 12 | 191.61 |
| 08/14/2026 16:05 | 93 | 191.42 |
| 08/14/2026 16:05 | 9 | 191.74 |
| 08/14/2026 16:04 | 10 | 191.675 |
| 08/14/2026 16:04 | 17 | 191.80 |
| 08/14/2026 16:04 | 83 | 191.80 |
| 08/14/2026 16:04 | 100 | 191.80 |
| 08/14/2026 16:04 | 10 | 191.80 |
| 08/14/2026 16:04 | 2 | 191.80 |
| 08/14/2026 16:04 | 71 | 191.80 |
| 08/14/2026 16:04 | 29 | 191.80 |
| 08/14/2026 16:04 | 6 | 191.80 |
| 08/14/2026 16:04 | 32 | 191.80 |
| 08/14/2026 16:04 | 10 | 191.80 |
| 08/14/2026 16:04 | 10 | 191.88 |
| 08/14/2026 16:04 | 90 | 191.80 |
| 08/14/2026 16:04 | 100 | 191.83 |
| 08/14/2026 16:04 | 45 | 191.83 |
| 08/14/2026 16:04 | 100 | 191.84 |
| 08/14/2026 16:04 | 100 | 191.87 |
| 08/14/2026 16:04 | 11 | 191.88 |
| 08/14/2026 16:04 | 29 | 191.88 |
| 08/14/2026 16:04 | 71 | 191.88 |
| 08/14/2026 16:04 | 23 | 191.95 |
| 08/14/2026 16:04 | 100 | 191.91 |
| 08/14/2026 16:04 | 12 | 191.86 |
| 08/14/2026 16:02 | 4 | 192.29 |
| 08/14/2026 16:01 | 84 | 192.29 |
| 08/14/2026 16:00 | 1 | 192.21 |
| 08/14/2026 15:59 | 10 | 191.91 |
| 08/14/2026 15:59 | 100 | 192.04 |
| 08/14/2026 15:59 | 11 | 192.04 |
| 08/14/2026 15:59 | 17 | 192.02 |
| 08/14/2026 15:59 | 3 | 191.95 |
| 08/14/2026 15:59 | 3 | 192.02 |
| 08/14/2026 15:59 | 3 | 192.02 |
| 08/14/2026 15:59 | 15 | 192.01 |
| 08/14/2026 15:59 | 4 | 192.01 |
| 08/14/2026 15:59 | 11 | 192.01 |
| 08/14/2026 15:59 | 2 | 192.02 |
| 08/14/2026 15:59 | 13 | 192.01 |
| 08/14/2026 15:59 | 4 | 192.02 |
| 08/14/2026 15:59 | 13 | 192.02 |
| 08/14/2026 15:59 | 13 | 192.02 |
| 08/14/2026 15:59 | 1 | 192.02 |
| 08/14/2026 15:59 | 86 | 191.95 |
| 08/14/2026 15:59 | 2 | 192.02 |
| 08/14/2026 15:59 | 14 | 192.04 |
| 08/14/2026 15:59 | 7 | 191.95 |
| 08/14/2026 15:59 | 12 | 191.95 |
| 08/14/2026 15:59 | 88 | 192.02 |
| 08/14/2026 15:59 | 12 | 191.95 |
| 08/14/2026 15:59 | 100 | 192.05 |
| 08/14/2026 15:59 | 100 | 192.05 |
| 08/14/2026 15:59 | 42 | 192.05 |
| 08/14/2026 15:59 | 33 | 192.04 |
| 08/14/2026 15:59 | 17 | 191.84 |
| 08/14/2026 15:59 | 15 | 192.05 |
| 08/14/2026 15:59 | 31 | 192.05 |
| 08/14/2026 15:57 | 30 | 191.91 |
| 08/14/2026 15:56 | 58 | 191.71 |
| 08/14/2026 15:56 | 2 | 191.77 |
| 08/14/2026 15:56 | 2 | 191.90 |
| 08/14/2026 15:56 | 22 | 191.95 |
| 08/14/2026 15:56 | 2 | 191.98 |
| 08/14/2026 15:56 | 10 | 192.06 |
| 08/14/2026 15:56 | 2 | 191.99 |
| 08/14/2026 15:56 | 19 | 191.99 |
| 08/14/2026 15:56 | 81 | 191.99 |
| 08/14/2026 15:56 | 10 | 192.06 |
| 08/14/2026 15:54 | 43 | 192.21 |
| 08/14/2026 15:54 | 57 | 192.21 |
| 08/14/2026 15:54 | 4 | 192.21 |
| 08/14/2026 15:54 | 27 | 192.21 |
| 08/14/2026 15:54 | 73 | 192.21 |
| 08/14/2026 15:54 | 10 | 192.22 |
| 08/14/2026 15:54 | 1 | 192.22 |
| 08/14/2026 15:54 | 22 | 192.22 |
| 08/14/2026 15:54 | 4 | 192.22 |
| 08/14/2026 15:54 | 10 | 192.22 |
| 08/14/2026 15:54 | 13 | 192.22 |
| 08/14/2026 15:54 | 100 | 192.22 |
| 08/14/2026 15:54 | 1 | 192.23 |
| 08/14/2026 15:54 | 2 | 192.31 |
| 08/14/2026 15:53 | 3 | 192.45 |
| 08/14/2026 15:53 | 10 | 192.46 |
| 08/14/2026 15:53 | 4 | 192.45 |
| 08/14/2026 15:53 | 36 | 192.46 |
| 08/14/2026 15:53 | 4 | 192.46 |
| 08/14/2026 15:53 | 100 | 192.46 |
| 08/14/2026 15:53 | 25 | 192.46 |
| 08/14/2026 15:53 | 100 | 192.46 |
| 08/14/2026 15:52 | 27 | 192.64 |
| 08/14/2026 15:52 | 6 | 192.64 |
| 08/14/2026 15:52 | 1 | 192.63 |
| 08/14/2026 15:52 | 6 | 192.57 |
| 08/14/2026 15:52 | 1 | 192.46 |
| 08/14/2026 15:52 | 52 | 192.50 |
| 08/14/2026 15:52 | 1 | 192.46 |
| 08/14/2026 15:52 | 15 | 192.41 |
| 08/14/2026 15:52 | 4 | 192.31 |
| 08/14/2026 15:52 | 18 | 192.17 |
| 08/14/2026 15:52 | 5 | 192.13 |
| 08/14/2026 15:52 | 3 | 192.13 |
| 08/14/2026 15:52 | 10 | 192.09 |
| 08/14/2026 15:52 | 90 | 192.09 |
| 08/14/2026 15:51 | 42 | 191.98 |
| 08/14/2026 15:51 | 4 | 191.90 |
| 08/14/2026 15:51 | 3 | 191.90 |
| 08/14/2026 15:51 | 2 | 191.89 |
| 08/14/2026 15:51 | 1 | 191.89 |
| 08/14/2026 15:50 | 57 | 191.60 |
| 08/14/2026 15:50 | 27 | 191.60 |
| 08/14/2026 15:50 | 16 | 191.60 |
| 08/14/2026 15:50 | 100 | 191.59 |
| 08/14/2026 15:50 | 45 | 191.59 |
| 08/14/2026 15:50 | 55 | 191.59 |
| 08/14/2026 15:50 | 45 | 191.58 |
| 08/14/2026 15:50 | 80 | 191.58 |
| 08/14/2026 15:50 | 20 | 191.42 |
| 08/14/2026 15:50 | 80 | 191.42 |
| 08/14/2026 15:50 | 4 | 191.36 |
| 08/14/2026 15:49 | 9 | 191.09 |
| 08/14/2026 15:49 | 5 | 191.01 |
| 08/14/2026 15:49 | 80 | 191.12 |
| 08/14/2026 15:49 | 20 | 191.17 |
| 08/14/2026 15:47 | 38 | 191.11 |
| 08/14/2026 15:47 | 38 | 191.11 |
| 08/14/2026 15:47 | 3 | 191.07 |
| 08/14/2026 15:47 | 5 | 191.06 |
| 08/14/2026 15:47 | 1 | 191.06 |
| 08/14/2026 15:47 | 100 | 190.99 |
| 08/14/2026 15:47 | 100 | 190.99 |
| 08/14/2026 15:47 | 91 | 191.00 |
| 08/14/2026 15:47 | 9 | 191.00 |
| 08/14/2026 15:47 | 100 | 191.02 |
| 08/14/2026 15:47 | 100 | 191.02 |
| 08/14/2026 15:47 | 200 | 191.03 |
| 08/14/2026 15:47 | 10 | 191.04 |
| 08/14/2026 15:47 | 100 | 191.04 |
| 08/14/2026 15:47 | 3 | 191.34 |
| 08/14/2026 15:47 | 1 | 191.21 |
| 08/14/2026 15:46 | 6 | 191.24 |
| 08/14/2026 15:46 | 24 | 191.41 |
| 08/14/2026 15:46 | 38 | 191.41 |
| 08/14/2026 15:46 | 38 | 191.41 |
| 08/14/2026 15:46 | 1 | 191.39 |
| 08/14/2026 15:46 | 40 | 191.39 |
| 08/14/2026 15:46 | 3 | 191.39 |
| 08/14/2026 15:46 | 1 | 191.37 |
| 08/14/2026 15:46 | 3 | 191.22 |
| 08/14/2026 15:46 | 100 | 191.23 |
| 08/14/2026 15:46 | 10 | 191.23 |
| 08/14/2026 15:46 | 6 | 191.23 |
| 08/14/2026 15:46 | 100 | 191.23 |
| 08/14/2026 15:46 | 184 | 191.24 |
| 08/14/2026 15:46 | 116 | 191.24 |
| 08/14/2026 15:46 | 100 | 191.24 |
| 08/14/2026 15:46 | 38 | 191.39 |
| 08/14/2026 15:46 | 10 | 191.385 |
| 08/14/2026 15:46 | 38 | 191.48 |
| 08/14/2026 15:46 | 10 | 191.49 |
| 08/14/2026 15:46 | 200 | 191.50 |
| 08/14/2026 15:46 | 100 | 191.51 |
| 08/14/2026 15:46 | 22 | 191.66 |
| 08/14/2026 15:46 | 10 | 191.70 |
| 08/14/2026 15:46 | 28 | 191.70 |
| 08/14/2026 15:46 | 72 | 191.70 |
| 08/14/2026 15:46 | 38 | 191.71 |
| 08/14/2026 15:46 | 110 | 191.71 |
| 08/14/2026 15:46 | 110 | 191.71 |
| 08/14/2026 15:46 | 22 | 191.71 |
| 08/14/2026 15:46 | 110 | 191.71 |
| 08/14/2026 15:46 | 77 | 191.71 |
| 08/14/2026 15:46 | 33 | 191.71 |
| 08/14/2026 15:45 | 4 | 192.045 |
| 08/14/2026 15:43 | 9 | 191.80 |
| 08/14/2026 15:43 | 10 | 192.035 |
| 08/14/2026 15:43 | 67 | 192.15 |
| 08/14/2026 15:43 | 38 | 192.15 |
| 08/14/2026 15:43 | 38 | 192.15 |
| 08/14/2026 15:42 | 2 | 192.00 |
| 08/14/2026 15:42 | 10 | 192.00 |
| 08/14/2026 15:42 | 14 | 192.00 |
| 08/14/2026 15:42 | 37 | 191.93 |
| 08/14/2026 15:42 | 4 | 191.85 |
| 08/14/2026 15:42 | 4 | 191.67 |
| 08/14/2026 15:42 | 3 | 191.67 |
| 08/14/2026 15:42 | 3 | 191.67 |
| 08/14/2026 15:42 | 2 | 191.67 |
| 08/14/2026 15:42 | 1 | 191.67 |
| 08/14/2026 15:42 | 3 | 191.67 |
| 08/14/2026 15:42 | 4 | 191.67 |
| 08/14/2026 15:42 | 100 | 191.45 |
| 08/14/2026 15:42 | 78 | 191.45 |
| 08/14/2026 15:41 | 3 | 191.24 |
| 08/14/2026 15:41 | 6 | 191.29 |
| 08/14/2026 15:41 | 2 | 191.29 |
| 08/14/2026 15:41 | 12 | 191.47 |
| 08/14/2026 15:41 | 88 | 191.46 |
| 08/14/2026 15:41 | 79 | 191.41 |
| 08/14/2026 15:41 | 44 | 191.41 |
| 08/14/2026 15:41 | 177 | 191.41 |
| 08/14/2026 15:41 | 100 | 191.41 |
| 08/14/2026 15:41 | 100 | 191.41 |
| 08/14/2026 15:41 | 129 | 191.41 |
| 08/14/2026 15:41 | 26 | 191.41 |
| 08/14/2026 15:41 | 51 | 191.41 |
| 08/14/2026 15:41 | 100 | 191.41 |
| 08/14/2026 15:41 | 394 | 191.41 |
| 08/14/2026 15:41 | 14 | 191.46 |
| 08/14/2026 15:41 | 29 | 191.56 |
| 08/14/2026 15:41 | 163 | 191.56 |
| 08/14/2026 15:41 | 29 | 191.55 |
| 08/14/2026 15:41 | 71 | 191.55 |
| 08/14/2026 15:41 | 29 | 191.54 |
| 08/14/2026 15:40 | 5 | 191.27 |
| 08/14/2026 15:40 | 1 | 191.54 |
| 08/14/2026 15:40 | 16 | 191.49 |
| 08/14/2026 15:40 | 8 | 191.11 |
| 08/14/2026 15:40 | 14 | 191.11 |
| 08/14/2026 15:40 | 8 | 191.02 |
| 08/14/2026 15:40 | 26 | 190.87 |
| 08/14/2026 15:40 | 16 | 190.67 |
| 08/14/2026 15:40 | 10 | 190.67 |
| 08/14/2026 15:39 | 30 | 190.98 |
| 08/14/2026 15:39 | 70 | 190.98 |
| 08/14/2026 15:39 | 100 | 190.98 |
| 08/14/2026 15:39 | 30 | 190.97 |
| 08/14/2026 15:39 | 38 | 190.92 |
| 08/14/2026 15:39 | 1 | 190.92 |
| 08/14/2026 15:38 | 14 | 190.58 |
| 08/14/2026 15:37 | 5 | 190.68 |
| 08/14/2026 15:37 | 5 | 190.68 |
| 08/14/2026 15:37 | 5 | 190.67 |
| 08/14/2026 15:37 | 40 | 190.05 |
| 08/14/2026 15:37 | 60 | 190.05 |
| 08/14/2026 15:37 | 131 | 190.05 |
| 08/14/2026 15:37 | 40 | 190.16 |
| 08/14/2026 15:37 | 20 | 190.23 |
| 08/14/2026 15:37 | 10 | 190.23 |
| 08/14/2026 15:37 | 100 | 190.23 |
| 08/14/2026 15:37 | 26 | 190.39 |
| 08/14/2026 15:37 | 28 | 190.39 |
| 08/14/2026 15:37 | 1 | 190.39 |
| 08/14/2026 15:36 | 10 | 190.875 |
| 08/14/2026 15:36 | 10 | 190.875 |
| 08/14/2026 15:36 | 6 | 191.00 |
| 08/14/2026 15:36 | 10 | 191.00 |
| 08/14/2026 15:36 | 10 | 191.00 |
| 08/14/2026 15:35 | 33 | 191.04 |
| 08/14/2026 15:35 | 120 | 191.05 |
| 08/14/2026 15:35 | 32 | 191.26 |
| 08/14/2026 15:35 | 1 | 191.40 |
| 08/14/2026 15:35 | 12 | 191.28 |
| 08/14/2026 15:34 | 100 | 191.19 |
| 08/14/2026 15:33 | 100 | 191.21 |
| 08/14/2026 15:33 | 100 | 191.19 |
| 08/14/2026 15:33 | 67 | 191.48 |
| 08/14/2026 15:33 | 100 | 191.21 |
| 08/14/2026 15:33 | 100 | 191.19 |
| 08/14/2026 15:33 | 100 | 191.19 |
| 08/14/2026 15:33 | 100 | 191.15 |
| 08/14/2026 15:33 | 100 | 191.09 |
| 08/14/2026 15:33 | 200 | 191.02 |
| 08/14/2026 15:33 | 100 | 191.01 |
| 08/14/2026 15:33 | 24 | 190.635 |
| 08/14/2026 15:33 | 5 | 190.01 |
| 08/14/2026 15:33 | 85 | 190.00 |
| 08/14/2026 15:33 | 5 | 190.00 |
| 08/14/2026 15:33 | 5 | 190.00 |
| 08/14/2026 15:33 | 5 | 190.00 |
| 08/14/2026 15:33 | 120 | 189.82 |
| 08/14/2026 15:33 | 173 | 189.78 |
| 08/14/2026 15:33 | 100 | 189.75 |
| 08/14/2026 15:33 | 40 | 189.78 |
| 08/14/2026 15:33 | 30 | 189.78 |
| 08/14/2026 15:33 | 20 | 189.78 |
| 08/14/2026 15:33 | 176 | 189.78 |
| 08/14/2026 15:33 | 2 | 189.78 |
| 08/14/2026 15:33 | 100 | 189.77 |
| 08/14/2026 15:33 | 100 | 189.43 |
| 08/14/2026 15:33 | 100 | 189.78 |
| 08/14/2026 15:33 | 38 | 189.425 |
| 08/14/2026 15:33 | 100 | 189.425 |
| 08/14/2026 15:32 | 200 | 189.425 |
| 08/14/2026 15:32 | 12 | 190.01 |
| 08/14/2026 15:32 | 38 | 189.78 |
| 08/14/2026 15:32 | 56 | 189.78 |
| 08/14/2026 15:32 | 7 | 189.78 |
| 08/14/2026 15:32 | 5 | 190.00 |
| 08/14/2026 15:32 | 20 | 190.00 |
| 08/14/2026 15:32 | 10 | 190.00 |
| 08/14/2026 15:32 | 100 | 190.00 |
| 08/14/2026 15:32 | 1 | 190.00 |
| 08/14/2026 15:32 | 5 | 190.00 |
| 08/14/2026 15:32 | 184 | 190.01 |
| 08/14/2026 15:32 | 116 | 190.01 |
| 08/14/2026 15:32 | 2 | 190.01 |
| 08/14/2026 15:32 | 19 | 190.01 |
| 08/14/2026 15:32 | 8 | 190.01 |
| 08/14/2026 15:32 | 100 | 190.01 |
| 08/14/2026 15:32 | 11 | 190.03 |
| 08/14/2026 15:32 | 100 | 190.05 |
| 08/14/2026 15:32 | 97 | 190.22 |
| 08/14/2026 15:31 | 1 | 190.67 |
| 08/14/2026 15:30 | 1 | 190.01 |
| 08/14/2026 15:30 | 1 | 190.12 |
| 08/14/2026 15:30 | 93 | 191.20 |
| 08/14/2026 15:30 | 51 | 191.56 |
| 08/14/2026 15:30 | 10 | 191.00 |
| 08/14/2026 15:30 | 19 | 191.00 |
| 08/14/2026 15:30 | 6623 | 190.05 |
| 08/14/2026 15:30 | 111 | 189.91 |
| 08/14/2026 15:28 | 25 | 190.01 |
| 08/14/2026 15:28 | 1 | 190.01 |
| 08/14/2026 15:28 | 3 | 190.01 |
| 08/14/2026 15:28 | 14 | 190.01 |
| 08/14/2026 15:28 | 57 | 190.01 |
| 08/14/2026 15:28 | 1 | 190.00 |
| 08/14/2026 15:28 | 35 | 190.01 |
| 08/14/2026 15:27 | 1 | 191.00 |
| 08/14/2026 13:21 | 32 | 192.00 |
| 08/14/2026 13:21 | 4 | 192.00 |
| 08/14/2026 13:21 | 4 | 192.00 |
| 08/14/2026 13:21 | 3 | 192.00 |
| 08/14/2026 13:21 | 3 | 192.00 |
| 08/14/2026 13:21 | 14 | 192.00 |
| 08/14/2026 13:00 | 9 | 192.64 |