Illumina Rg
ILMN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/31/2025 - 01:00:00
Bid
10/30/2025 - 20:59:59
Bid
Volume 		Ask
10/30/2025 - 20:59:59
Ask
Volume
99.01
+3.98 ( +4.19% )
99.05
1,300
99.13
900
More information
Analysis by TheScreener
28.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/30/2025 18:59 3 105.25
10/30/2025 18:59 3 105.30
10/30/2025 18:57 5 105.00
10/30/2025 18:57 75 105.00
10/30/2025 18:57 30 105.00
10/30/2025 18:57 5 105.00
10/30/2025 18:57 1 105.00
10/30/2025 18:57 1200 105.00
10/30/2025 18:57 55 104.99
10/30/2025 18:57 5 104.99
10/30/2025 18:57 1 104.99
10/30/2025 18:57 100 104.99
10/30/2025 18:57 20 104.99
10/30/2025 18:57 4 104.85
10/30/2025 18:57 4 104.90