Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
159.09
-5.19
(
-3.16% )
|
159.07
|
200 |
159.15
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:03 | 10 | 159.40 |
| 06/17/2026 23:20 | � | 159.09 |
| 06/17/2026 23:06 | 10 | 158.94 |
| 06/17/2026 22:46 | 1 | 158.93 |
| 06/17/2026 22:30 | � | 159.09 |
| 06/17/2026 22:00 | � | 159.09 |
| 06/17/2026 22:00 | 411564 | 159.09 |
| 06/17/2026 21:59 | 19 | 159.08 |
| 06/17/2026 21:59 | 118 | 159.02 |
| 06/17/2026 21:59 | 500 | 159.03 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 91 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 3 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 42 | 159.09 |
| 06/17/2026 21:59 | 85 | 159.09 |
| 06/17/2026 21:59 | 3 | 159.09 |
| 06/17/2026 21:59 | 2 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 2 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 100 | 159.09 |
| 06/17/2026 21:59 | 2 | 159.11 |
| 06/17/2026 21:59 | 2 | 159.11 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 78 | 159.11 |
| 06/17/2026 21:59 | 295 | 159.11 |
| 06/17/2026 21:59 | 1 | 159.15 |
| 06/17/2026 21:59 | 77 | 159.15 |
| 06/17/2026 21:59 | 15 | 159.14 |
| 06/17/2026 21:59 | 100 | 159.12 |
| 06/17/2026 21:59 | 16 | 159.16 |
| 06/17/2026 21:59 | 4 | 159.16 |
| 06/17/2026 21:59 | 8 | 159.16 |
| 06/17/2026 21:59 | 5 | 159.16 |
| 06/17/2026 21:59 | 66 | 159.16 |
| 06/17/2026 21:59 | 30 | 159.16 |
| 06/17/2026 21:59 | 8 | 159.16 |
| 06/17/2026 21:59 | 45 | 159.16 |
| 06/17/2026 21:59 | 2 | 159.16 |
| 06/17/2026 21:59 | 40 | 159.15 |
| 06/17/2026 21:59 | 20 | 159.15 |
| 06/17/2026 21:59 | 92 | 159.115 |
| 06/17/2026 21:59 | 5 | 159.115 |
| 06/17/2026 21:59 | 2 | 159.09 |
| 06/17/2026 21:59 | 53 | 159.16 |
| 06/17/2026 21:59 | 66 | 159.16 |
| 06/17/2026 21:59 | 99 | 159.115 |
| 06/17/2026 21:59 | 1 | 159.115 |
| 06/17/2026 21:59 | 138 | 159.16 |
| 06/17/2026 21:59 | 148 | 159.16 |
| 06/17/2026 21:59 | 60 | 159.16 |
| 06/17/2026 21:59 | 40 | 159.15 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 28 | 159.15 |
| 06/17/2026 21:59 | 72 | 159.11 |
| 06/17/2026 21:59 | 7 | 159.11 |
| 06/17/2026 21:59 | 1 | 159.11 |
| 06/17/2026 21:59 | 13 | 159.11 |
| 06/17/2026 21:59 | 3 | 159.11 |
| 06/17/2026 21:59 | 1 | 159.11 |
| 06/17/2026 21:59 | 3 | 159.11 |
| 06/17/2026 21:59 | 2 | 159.11 |
| 06/17/2026 21:59 | 2 | 159.11 |
| 06/17/2026 21:59 | 2 | 159.11 |
| 06/17/2026 21:59 | 18 | 159.11 |
| 06/17/2026 21:59 | 66 | 159.11 |
| 06/17/2026 21:59 | 10 | 159.11 |
| 06/17/2026 21:59 | 10 | 159.15 |
| 06/17/2026 21:59 | 30 | 159.13 |
| 06/17/2026 21:59 | 60 | 159.11 |
| 06/17/2026 21:59 | 22 | 159.11 |
| 06/17/2026 21:59 | 18 | 159.11 |
| 06/17/2026 21:59 | 22 | 159.11 |
| 06/17/2026 21:59 | 6 | 159.11 |
| 06/17/2026 21:59 | 7 | 159.11 |
| 06/17/2026 21:59 | 18 | 159.11 |
| 06/17/2026 21:59 | 1 | 159.11 |
| 06/17/2026 21:59 | 3 | 159.11 |
| 06/17/2026 21:59 | 9 | 159.11 |
| 06/17/2026 21:59 | 17 | 159.11 |
| 06/17/2026 21:59 | 11 | 159.11 |
| 06/17/2026 21:59 | 6 | 159.105 |
| 06/17/2026 21:59 | 2 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.10 |
| 06/17/2026 21:59 | 81 | 159.10 |
| 06/17/2026 21:59 | 19 | 159.10 |
| 06/17/2026 21:59 | 117 | 159.10 |
| 06/17/2026 21:59 | 11 | 159.135 |
| 06/17/2026 21:59 | 25 | 159.135 |
| 06/17/2026 21:59 | 12 | 159.135 |
| 06/17/2026 21:59 | 2 | 159.135 |
| 06/17/2026 21:59 | 12 | 159.135 |
| 06/17/2026 21:59 | 4 | 159.135 |
| 06/17/2026 21:59 | 12 | 159.135 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 7 | 159.15 |
| 06/17/2026 21:59 | 11 | 159.135 |
| 06/17/2026 21:59 | 11 | 159.135 |
| 06/17/2026 21:59 | 12 | 159.135 |
| 06/17/2026 21:59 | 18 | 159.135 |
| 06/17/2026 21:59 | 1 | 159.135 |
| 06/17/2026 21:59 | 18 | 159.135 |
| 06/17/2026 21:59 | 18 | 159.135 |
| 06/17/2026 21:59 | 20 | 159.10 |
| 06/17/2026 21:59 | 11 | 159.135 |
| 06/17/2026 21:59 | 75 | 159.15 |
| 06/17/2026 21:59 | 100 | 159.15 |
| 06/17/2026 21:59 | 25 | 159.135 |
| 06/17/2026 21:59 | 2 | 159.135 |
| 06/17/2026 21:59 | 11 | 159.135 |
| 06/17/2026 21:59 | 11 | 159.135 |
| 06/17/2026 21:59 | 100 | 159.13 |
| 06/17/2026 21:59 | 31 | 159.10 |
| 06/17/2026 21:59 | 11 | 159.135 |
| 06/17/2026 21:59 | 16 | 159.135 |
| 06/17/2026 21:59 | 18 | 159.135 |
| 06/17/2026 21:59 | 6 | 159.105 |
| 06/17/2026 21:59 | 43 | 159.07 |
| 06/17/2026 21:59 | 17 | 159.14 |
| 06/17/2026 21:59 | 18 | 159.105 |
| 06/17/2026 21:59 | 34 | 159.105 |
| 06/17/2026 21:59 | 10 | 159.105 |
| 06/17/2026 21:59 | 38 | 159.105 |
| 06/17/2026 21:59 | 100 | 159.105 |
| 06/17/2026 21:59 | 3 | 159.16 |
| 06/17/2026 21:59 | 50 | 159.16 |
| 06/17/2026 21:59 | 14 | 159.16 |
| 06/17/2026 21:59 | 36 | 159.16 |
| 06/17/2026 21:59 | 1 | 159.105 |
| 06/17/2026 21:59 | 5 | 159.105 |
| 06/17/2026 21:59 | 17 | 159.105 |
| 06/17/2026 21:59 | 16 | 159.105 |
| 06/17/2026 21:59 | 22 | 159.105 |
| 06/17/2026 21:59 | 2 | 159.105 |
| 06/17/2026 21:59 | 1 | 159.105 |
| 06/17/2026 21:59 | 1 | 159.105 |
| 06/17/2026 21:59 | 2 | 159.105 |
| 06/17/2026 21:59 | 16 | 159.105 |
| 06/17/2026 21:59 | 13 | 159.105 |
| 06/17/2026 21:59 | 3 | 159.105 |
| 06/17/2026 21:59 | 1 | 159.105 |
| 06/17/2026 21:59 | 40 | 159.13 |
| 06/17/2026 21:59 | 10 | 159.11 |
| 06/17/2026 21:59 | 82 | 159.06 |
| 06/17/2026 21:59 | 69 | 159.06 |
| 06/17/2026 21:59 | 5 | 159.06 |
| 06/17/2026 21:59 | 10 | 159.08 |
| 06/17/2026 21:59 | 32 | 159.095 |
| 06/17/2026 21:59 | 18 | 159.095 |
| 06/17/2026 21:59 | 10 | 159.10 |
| 06/17/2026 21:59 | 104 | 159.10 |
| 06/17/2026 21:59 | 138 | 159.10 |
| 06/17/2026 21:59 | 138 | 159.11 |
| 06/17/2026 21:59 | 4 | 159.11 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 34 | 159.12 |
| 06/17/2026 21:59 | 49 | 159.12 |
| 06/17/2026 21:59 | 51 | 159.12 |
| 06/17/2026 21:59 | 104 | 159.12 |
| 06/17/2026 21:59 | 137 | 159.12 |
| 06/17/2026 21:59 | 5 | 159.16 |
| 06/17/2026 21:59 | 104 | 159.17 |
| 06/17/2026 21:59 | 27 | 159.17 |
| 06/17/2026 21:59 | 5 | 159.17 |
| 06/17/2026 21:59 | 18 | 159.17 |
| 06/17/2026 21:59 | 2 | 159.17 |
| 06/17/2026 21:59 | 38 | 159.17 |
| 06/17/2026 21:59 | 6 | 159.16 |
| 06/17/2026 21:59 | 6 | 159.16 |
| 06/17/2026 21:59 | 39 | 159.16 |
| 06/17/2026 21:59 | 1 | 159.16 |
| 06/17/2026 21:59 | 60 | 159.16 |
| 06/17/2026 21:59 | 40 | 159.15 |
| 06/17/2026 21:59 | 6 | 159.17 |
| 06/17/2026 21:59 | 3 | 159.14 |
| 06/17/2026 21:59 | 7 | 159.14 |
| 06/17/2026 21:59 | 11 | 159.14 |
| 06/17/2026 21:59 | 23 | 159.14 |
| 06/17/2026 21:59 | 1 | 159.14 |
| 06/17/2026 21:59 | 5 | 159.14 |
| 06/17/2026 21:59 | 71 | 159.14 |
| 06/17/2026 21:59 | 7 | 159.14 |
| 06/17/2026 21:59 | 22 | 159.14 |
| 06/17/2026 21:59 | 104 | 159.14 |
| 06/17/2026 21:59 | 55 | 159.14 |
| 06/17/2026 21:59 | 60 | 159.14 |
| 06/17/2026 21:59 | 40 | 159.13 |
| 06/17/2026 21:59 | 16 | 159.14 |
| 06/17/2026 21:59 | 7 | 159.14 |
| 06/17/2026 21:59 | 60 | 159.13 |
| 06/17/2026 21:59 | 40 | 159.13 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.10 |
| 06/17/2026 21:59 | 94 | 159.13 |
| 06/17/2026 21:59 | 39 | 159.13 |
| 06/17/2026 21:59 | 1 | 159.13 |
| 06/17/2026 21:59 | 6 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.11 |
| 06/17/2026 21:59 | 18 | 159.11 |
| 06/17/2026 21:59 | 554 | 159.12 |
| 06/17/2026 21:59 | 85 | 159.12 |
| 06/17/2026 21:59 | 1 | 159.13 |
| 06/17/2026 21:59 | 11 | 159.13 |
| 06/17/2026 21:59 | 35 | 159.12 |
| 06/17/2026 21:59 | 65 | 159.12 |
| 06/17/2026 21:59 | 100 | 159.12 |
| 06/17/2026 21:59 | 69 | 159.12 |
| 06/17/2026 21:59 | 21 | 159.12 |
| 06/17/2026 21:59 | 44 | 159.12 |
| 06/17/2026 21:59 | 2 | 159.12 |
| 06/17/2026 21:59 | 16 | 159.12 |
| 06/17/2026 21:59 | 4 | 159.12 |
| 06/17/2026 21:59 | 1 | 159.12 |
| 06/17/2026 21:59 | 2 | 159.12 |
| 06/17/2026 21:59 | 1 | 159.12 |
| 06/17/2026 21:59 | 9 | 159.12 |
| 06/17/2026 21:59 | 16 | 159.12 |
| 06/17/2026 21:59 | 18 | 159.12 |
| 06/17/2026 21:59 | 10 | 159.155 |
| 06/17/2026 21:59 | 1 | 159.155 |
| 06/17/2026 21:59 | 1 | 159.15 |
| 06/17/2026 21:59 | 99 | 159.15 |
| 06/17/2026 21:59 | 6 | 159.12 |
| 06/17/2026 21:59 | 5 | 159.12 |
| 06/17/2026 21:59 | 1 | 159.15 |
| 06/17/2026 21:59 | 3 | 159.12 |
| 06/17/2026 21:59 | 25 | 159.14 |
| 06/17/2026 21:59 | 1 | 159.14 |
| 06/17/2026 21:59 | 10 | 159.14 |
| 06/17/2026 21:59 | 1 | 159.14 |
| 06/17/2026 21:59 | 20 | 159.13 |
| 06/17/2026 21:59 | 16 | 159.13 |
| 06/17/2026 21:59 | 2 | 159.16 |
| 06/17/2026 21:59 | 1 | 159.16 |
| 06/17/2026 21:59 | 15 | 159.13 |
| 06/17/2026 21:59 | 85 | 159.13 |
| 06/17/2026 21:59 | 25 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.13 |
| 06/17/2026 21:59 | 14 | 159.13 |
| 06/17/2026 21:59 | 125 | 159.13 |
| 06/17/2026 21:59 | 10 | 159.16 |
| 06/17/2026 21:59 | 28 | 159.16 |
| 06/17/2026 21:59 | 32 | 159.16 |
| 06/17/2026 21:59 | 42 | 159.16 |
| 06/17/2026 21:59 | 4 | 159.16 |
| 06/17/2026 21:59 | 4 | 159.16 |
| 06/17/2026 21:59 | 69 | 159.19 |
| 06/17/2026 21:59 | 10 | 159.16 |
| 06/17/2026 21:59 | 1 | 159.19 |
| 06/17/2026 21:59 | 1 | 159.19 |
| 06/17/2026 21:59 | 9 | 159.16 |
| 06/17/2026 21:59 | 15 | 159.13 |
| 06/17/2026 21:59 | 2 | 159.13 |
| 06/17/2026 21:59 | 6 | 159.16 |
| 06/17/2026 21:59 | 13 | 159.16 |
| 06/17/2026 21:59 | 1 | 159.16 |
| 06/17/2026 21:59 | 98 | 159.13 |
| 06/17/2026 21:59 | 44 | 159.15 |
| 06/17/2026 21:59 | 77 | 159.13 |
| 06/17/2026 21:59 | 11 | 159.13 |
| 06/17/2026 21:59 | 35 | 159.13 |
| 06/17/2026 21:59 | 3 | 159.14 |
| 06/17/2026 21:59 | 1 | 159.14 |
| 06/17/2026 21:59 | 35 | 159.14 |
| 06/17/2026 21:59 | 7 | 159.17 |
| 06/17/2026 21:59 | 2 | 159.17 |
| 06/17/2026 21:59 | 71 | 159.17 |
| 06/17/2026 21:59 | 29 | 159.17 |
| 06/17/2026 21:59 | 63 | 159.17 |
| 06/17/2026 21:59 | 8 | 159.195 |
| 06/17/2026 21:59 | 1 | 159.195 |
| 06/17/2026 21:59 | 17 | 159.17 |
| 06/17/2026 21:59 | 4 | 159.17 |
| 06/17/2026 21:59 | 97 | 159.17 |
| 06/17/2026 21:59 | 115 | 159.18 |
| 06/17/2026 21:59 | 57 | 159.19 |
| 06/17/2026 21:59 | 17 | 159.175 |
| 06/17/2026 21:59 | 1 | 159.15 |
| 06/17/2026 21:59 | 83 | 159.15 |
| 06/17/2026 21:59 | 17 | 159.15 |
| 06/17/2026 21:59 | 1 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.135 |
| 06/17/2026 21:59 | 4 | 159.135 |
| 06/17/2026 21:59 | 102 | 159.15 |
| 06/17/2026 21:59 | 47 | 159.15 |
| 06/17/2026 21:59 | 100 | 159.15 |
| 06/17/2026 21:59 | 75 | 159.15 |
| 06/17/2026 21:59 | 100 | 159.14 |
| 06/17/2026 21:59 | 124 | 159.14 |
| 06/17/2026 21:59 | 282 | 159.135 |
| 06/17/2026 21:59 | 18 | 159.135 |
| 06/17/2026 21:59 | 3 | 159.135 |
| 06/17/2026 21:59 | 3 | 159.15 |
| 06/17/2026 21:59 | 28 | 159.15 |
| 06/17/2026 21:59 | 100 | 159.14 |
| 06/17/2026 21:59 | 73 | 159.14 |
| 06/17/2026 21:59 | 5 | 159.14 |
| 06/17/2026 21:59 | 1 | 159.14 |
| 06/17/2026 21:59 | 194 | 159.14 |
| 06/17/2026 21:59 | 12 | 159.13 |
| 06/17/2026 21:59 | 5 | 159.13 |
| 06/17/2026 21:59 | 10 | 159.13 |
| 06/17/2026 21:59 | 6 | 159.13 |
| 06/17/2026 21:59 | 100 | 159.14 |
| 06/17/2026 21:59 | 9 | 159.14 |
| 06/17/2026 21:59 | 20 | 159.14 |
| 06/17/2026 21:59 | 100 | 159.14 |
| 06/17/2026 21:59 | 124 | 159.14 |
| 06/17/2026 21:59 | 33 | 159.14 |
| 06/17/2026 21:59 | 11 | 159.18 |
| 06/17/2026 21:59 | 6 | 159.18 |
| 06/17/2026 21:59 | 60 | 159.18 |
| 06/17/2026 21:59 | 10 | 159.18 |
| 06/17/2026 21:59 | 10 | 159.18 |
| 06/17/2026 21:59 | 187 | 159.18 |
| 06/17/2026 21:59 | 40 | 159.18 |
| 06/17/2026 21:59 | 100 | 159.18 |
| 06/17/2026 21:59 | 34 | 159.18 |
| 06/17/2026 21:59 | 2 | 159.18 |
| 06/17/2026 21:59 | 67 | 159.20 |
| 06/17/2026 21:59 | 7 | 159.21 |
| 06/17/2026 21:59 | 100 | 159.21 |
| 06/17/2026 21:59 | 125 | 159.21 |
| 06/17/2026 21:59 | 2 | 159.21 |
| 06/17/2026 21:59 | 27 | 159.22 |
| 06/17/2026 21:59 | 6 | 159.21 |
| 06/17/2026 21:59 | 10 | 159.21 |
| 06/17/2026 21:59 | 106 | 159.21 |
| 06/17/2026 21:59 | 40 | 159.22 |
| 06/17/2026 21:59 | 100 | 159.22 |
| 06/17/2026 21:59 | 54 | 159.22 |
| 06/17/2026 21:59 | 108 | 159.22 |
| 06/17/2026 21:59 | 17 | 159.22 |
| 06/17/2026 21:59 | 100 | 159.22 |
| 06/17/2026 21:59 | 1 | 159.22 |
| 06/17/2026 21:59 | 49 | 159.22 |
| 06/17/2026 21:59 | 100 | 159.22 |
| 06/17/2026 21:59 | 100 | 159.22 |
| 06/17/2026 21:59 | 140 | 159.22 |
| 06/17/2026 21:59 | 92 | 159.22 |
| 06/17/2026 21:59 | 1 | 159.22 |
| 06/17/2026 21:59 | 10 | 159.22 |
| 06/17/2026 21:59 | 4 | 159.22 |
| 06/17/2026 21:59 | 50 | 159.26 |
| 06/17/2026 21:59 | 83 | 159.26 |
| 06/17/2026 21:59 | 100 | 159.26 |
| 06/17/2026 21:59 | 50 | 159.26 |
| 06/17/2026 21:59 | 1 | 159.26 |
| 06/17/2026 21:59 | 26 | 159.285 |
| 06/17/2026 21:59 | 11 | 159.285 |
| 06/17/2026 21:59 | 14 | 159.285 |
| 06/17/2026 21:59 | 52 | 159.28 |
| 06/17/2026 21:59 | 15 | 159.25 |
| 06/17/2026 21:59 | 20 | 159.28 |
| 06/17/2026 21:59 | 6 | 159.28 |
| 06/17/2026 21:59 | 5 | 159.28 |
| 06/17/2026 21:59 | 12 | 159.24 |
| 06/17/2026 21:59 | 5 | 159.24 |
| 06/17/2026 21:59 | 1 | 159.24 |
| 06/17/2026 21:59 | 3 | 159.24 |
| 06/17/2026 21:59 | 40 | 159.24 |
| 06/17/2026 21:59 | 51 | 159.24 |
| 06/17/2026 21:59 | 49 | 159.24 |
| 06/17/2026 21:59 | 4 | 159.24 |
| 06/17/2026 21:59 | 5 | 159.24 |
| 06/17/2026 21:59 | 100 | 159.23 |
| 06/17/2026 21:59 | 40 | 159.23 |
| 06/17/2026 21:59 | 2 | 159.23 |
| 06/17/2026 21:59 | 32 | 159.23 |
| 06/17/2026 21:59 | 2 | 159.21 |
| 06/17/2026 21:59 | 20 | 159.185 |
| 06/17/2026 21:59 | 100 | 159.21 |
| 06/17/2026 21:59 | 6 | 159.23 |
| 06/17/2026 21:59 | 34 | 159.22 |
| 06/17/2026 21:59 | 16 | 159.22 |
| 06/17/2026 21:59 | 12 | 159.21 |
| 06/17/2026 21:59 | 39 | 159.17 |
| 06/17/2026 21:59 | 15 | 159.17 |
| 06/17/2026 21:59 | 16 | 159.17 |
| 06/17/2026 21:59 | 100 | 159.17 |
| 06/17/2026 21:59 | 100 | 159.17 |
| 06/17/2026 21:59 | 17 | 159.17 |
| 06/17/2026 21:59 | 13 | 159.17 |
| 06/17/2026 21:59 | 3 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.14 |
| 06/17/2026 21:59 | 36 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.17 |
| 06/17/2026 21:59 | 18 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.17 |
| 06/17/2026 21:59 | 2 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.15 |
| 06/17/2026 21:59 | 1 | 159.17 |
| 06/17/2026 21:59 | 54 | 159.17 |
| 06/17/2026 21:59 | 61 | 159.17 |
| 06/17/2026 21:59 | 2 | 159.15 |
| 06/17/2026 21:59 | 2 | 159.17 |
| 06/17/2026 21:59 | 19 | 159.17 |
| 06/17/2026 21:59 | 21 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.17 |
| 06/17/2026 21:59 | 38 | 159.17 |
| 06/17/2026 21:59 | 2 | 159.17 |
| 06/17/2026 21:59 | 8 | 159.17 |
| 06/17/2026 21:59 | 17 | 159.17 |
| 06/17/2026 21:59 | 113 | 159.17 |
| 06/17/2026 21:59 | 100 | 159.17 |
| 06/17/2026 21:59 | 87 | 159.17 |
| 06/17/2026 21:59 | 12 | 159.17 |
| 06/17/2026 21:59 | 1 | 159.17 |
| 06/17/2026 21:59 | 4 | 159.14 |
| 06/17/2026 21:59 | 11 | 159.15 |
| 06/17/2026 21:59 | 20 | 159.15 |
| 06/17/2026 21:59 | 4 | 159.15 |
| 06/17/2026 21:59 | 85 | 159.14 |
| 06/17/2026 21:59 | 15 | 159.14 |
| 06/17/2026 21:59 | 20 | 159.12 |
| 06/17/2026 21:59 | 16 | 159.12 |
| 06/17/2026 21:59 | 4 | 159.12 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 100 | 159.11 |
| 06/17/2026 21:59 | 1 | 159.11 |
| 06/17/2026 21:59 | 231 | 159.11 |
| 06/17/2026 21:59 | 3 | 159.11 |
| 06/17/2026 21:59 | 140 | 159.11 |
| 06/17/2026 21:59 | 107 | 159.11 |
| 06/17/2026 21:59 | 6 | 159.09 |
| 06/17/2026 21:59 | 14 | 159.085 |
| 06/17/2026 21:59 | 12 | 159.085 |
| 06/17/2026 21:59 | 6 | 159.085 |
| 06/17/2026 21:59 | 5 | 159.085 |
| 06/17/2026 21:59 | 40 | 159.085 |
| 06/17/2026 21:59 | 6 | 159.085 |
| 06/17/2026 21:59 | 24 | 159.085 |
| 06/17/2026 21:59 | 6 | 159.085 |
| 06/17/2026 21:59 | 9 | 159.085 |
| 06/17/2026 21:59 | 6 | 159.085 |
| 06/17/2026 21:59 | 12 | 159.085 |
| 06/17/2026 21:59 | 10 | 159.085 |
| 06/17/2026 21:59 | 5 | 159.08 |
| 06/17/2026 21:59 | 100 | 159.08 |
| 06/17/2026 21:59 | 100 | 159.08 |
| 06/17/2026 21:59 | 179 | 159.08 |
| 06/17/2026 21:59 | 36 | 159.08 |
| 06/17/2026 21:59 | 10 | 159.08 |
| 06/17/2026 21:59 | 6 | 159.08 |
| 06/17/2026 21:59 | 40 | 159.10 |
| 06/17/2026 21:59 | 8 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 71 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 3 | 159.08 |
| 06/17/2026 21:59 | 17 | 159.08 |
| 06/17/2026 21:59 | 3 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 59 | 159.08 |
| 06/17/2026 21:59 | 41 | 159.08 |
| 06/17/2026 21:59 | 18 | 159.09 |
| 06/17/2026 21:59 | 12 | 159.09 |
| 06/17/2026 21:59 | 8 | 159.09 |
| 06/17/2026 21:59 | 7 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.09 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 1 | 159.08 |
| 06/17/2026 21:59 | 100 | 159.05 |
| 06/17/2026 21:59 | 3 | 159.05 |
| 06/17/2026 21:59 | 97 | 159.05 |
| 06/17/2026 21:59 | 3 | 159.05 |
| 06/17/2026 21:59 | 73 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 456 | 159.04 |
| 06/17/2026 21:59 | 329 | 159.04 |
| 06/17/2026 21:59 | 200 | 159.04 |
| 06/17/2026 21:59 | 200 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 18 | 159.04 |
| 06/17/2026 21:59 | 22 | 159.04 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 7 | 159.04 |
| 06/17/2026 21:59 | 6 | 159.04 |
| 06/17/2026 21:59 | 200 | 159.04 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 5 | 159.04 |
| 06/17/2026 21:59 | 1 | 159.04 |
| 06/17/2026 21:59 | 6 | 159.04 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 200 | 159.04 |
| 06/17/2026 21:59 | 1 | 159.04 |
| 06/17/2026 21:59 | 6 | 159.04 |
| 06/17/2026 21:59 | 8 | 159.04 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 5 | 159.04 |
| 06/17/2026 21:59 | 5 | 159.04 |
| 06/17/2026 21:59 | 6 | 159.04 |
| 06/17/2026 21:59 | 4 | 159.04 |
| 06/17/2026 21:59 | 4 | 159.04 |
| 06/17/2026 21:59 | 5 | 159.04 |
| 06/17/2026 21:59 | 50 | 159.04 |
| 06/17/2026 21:59 | 9 | 159.04 |
| 06/17/2026 21:59 | 3 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 3 | 159.04 |
| 06/17/2026 21:59 | 8 | 159.04 |
| 06/17/2026 21:59 | 10 | 159.04 |
| 06/17/2026 21:59 | 143 | 159.04 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 2 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 4 | 159.04 |
| 06/17/2026 21:59 | 98 | 159.04 |
| 06/17/2026 21:59 | 1 | 159.04 |
| 06/17/2026 21:59 | 153 | 159.04 |
| 06/17/2026 21:59 | 76 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.03 |
| 06/17/2026 21:59 | 18 | 159.005 |
| 06/17/2026 21:59 | 10 | 159.005 |
| 06/17/2026 21:59 | 10 | 159.005 |
| 06/17/2026 21:59 | 13 | 159.005 |
| 06/17/2026 21:59 | 3 | 159.005 |
| 06/17/2026 21:59 | 11 | 159.005 |
| 06/17/2026 21:59 | 49 | 159.03 |
| 06/17/2026 21:59 | 125 | 159.03 |
| 06/17/2026 21:59 | 100 | 159.03 |
| 06/17/2026 21:59 | 100 | 159.03 |
| 06/17/2026 21:59 | 100 | 159.02 |
| 06/17/2026 21:59 | 300 | 159.02 |
| 06/17/2026 21:59 | 100 | 159.02 |
| 06/17/2026 21:59 | 100 | 159.01 |
| 06/17/2026 21:59 | 29 | 159.005 |
| 06/17/2026 21:59 | 18 | 159.005 |
| 06/17/2026 21:59 | 1 | 159.005 |
| 06/17/2026 21:59 | 1 | 159.005 |
| 06/17/2026 21:59 | 12 | 159.005 |
| 06/17/2026 21:59 | 8 | 159.005 |
| 06/17/2026 21:59 | 14 | 159.005 |
| 06/17/2026 21:59 | 18 | 159.005 |
| 06/17/2026 21:59 | 18 | 159.005 |
| 06/17/2026 21:59 | 10 | 159.005 |
| 06/17/2026 21:59 | 1 | 159.01 |
| 06/17/2026 21:59 | 3 | 159.01 |
| 06/17/2026 21:59 | 10 | 159.005 |
| 06/17/2026 21:59 | 12 | 159.005 |
| 06/17/2026 21:59 | 46 | 158.97 |
| 06/17/2026 21:59 | 300 | 158.98 |
| 06/17/2026 21:59 | 54 | 158.99 |
| 06/17/2026 21:59 | 26 | 159.03 |
| 06/17/2026 21:59 | 5 | 159.04 |
| 06/17/2026 21:59 | 300 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 15 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 9 | 159.04 |
| 06/17/2026 21:59 | 24 | 159.04 |
| 06/17/2026 21:59 | 21 | 159.04 |
| 06/17/2026 21:59 | 24 | 159.04 |
| 06/17/2026 21:59 | 17 | 159.04 |
| 06/17/2026 21:59 | 100 | 159.04 |
| 06/17/2026 21:59 | 101 | 159.04 |
| 06/17/2026 21:59 | 61 | 159.04 |
| 06/17/2026 21:59 | 1 | 159.04 |
| 06/17/2026 21:59 | 4 | 159.04 |
| 06/17/2026 21:59 | 1 | 159.04 |
| 06/17/2026 21:59 | 9 | 159.04 |
| 06/17/2026 21:59 | 18 | 159.06 |
| 06/17/2026 21:59 | 6 | 159.05 |
| 06/17/2026 21:59 | 76 | 159.05 |
| 06/17/2026 21:59 | 33 | 159.05 |
| 06/17/2026 21:59 | 49 | 159.05 |
| 06/17/2026 21:59 | 39 | 159.05 |
| 06/17/2026 21:59 | 9 | 159.05 |
| 06/17/2026 21:59 | 3 | 159.05 |
| 06/17/2026 21:59 | 88 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 28 | 159.05 |
| 06/17/2026 21:59 | 32 | 159.05 |
| 06/17/2026 21:59 | 4 | 159.05 |
| 06/17/2026 21:59 | 3 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 10 | 159.05 |
| 06/17/2026 21:59 | 20 | 159.05 |
| 06/17/2026 21:59 | 19 | 159.05 |
| 06/17/2026 21:59 | 25 | 159.05 |
| 06/17/2026 21:59 | 100 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 76 | 159.05 |
| 06/17/2026 21:59 | 95 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 3 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 25 | 159.075 |
| 06/17/2026 21:59 | 1 | 159.075 |
| 06/17/2026 21:59 | 2 | 159.075 |
| 06/17/2026 21:59 | 14 | 159.075 |
| 06/17/2026 21:59 | 17 | 159.075 |
| 06/17/2026 21:59 | 244 | 159.06 |
| 06/17/2026 21:59 | 17 | 159.075 |
| 06/17/2026 21:59 | 100 | 159.07 |
| 06/17/2026 21:59 | 1 | 159.075 |
| 06/17/2026 21:59 | 6 | 159.07 |
| 06/17/2026 21:59 | 2 | 159.07 |
| 06/17/2026 21:59 | 11 | 159.065 |
| 06/17/2026 21:59 | 100 | 159.06 |
| 06/17/2026 21:59 | 100 | 159.06 |
| 06/17/2026 21:59 | 6 | 159.06 |
| 06/17/2026 21:59 | 45 | 159.06 |
| 06/17/2026 21:59 | 25 | 159.06 |
| 06/17/2026 21:59 | 100 | 159.06 |
| 06/17/2026 21:59 | 100 | 159.045 |
| 06/17/2026 21:59 | 29 | 159.05 |
| 06/17/2026 21:59 | 45 | 159.05 |
| 06/17/2026 21:59 | 4 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 3 | 159.05 |
| 06/17/2026 21:59 | 25 | 159.05 |
| 06/17/2026 21:59 | 200 | 159.05 |
| 06/17/2026 21:59 | 25 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 8 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 31 | 159.05 |
| 06/17/2026 21:59 | 6 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 13 | 159.05 |
| 06/17/2026 21:59 | 8 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.05 |
| 06/17/2026 21:59 | 8 | 159.05 |
| 06/17/2026 21:59 | 100 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 31 | 159.05 |
| 06/17/2026 21:59 | 6 | 159.05 |
| 06/17/2026 21:59 | 9 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 100 | 159.05 |
| 06/17/2026 21:59 | 1 | 159.05 |
| 06/17/2026 21:59 | 138 | 159.05 |
| 06/17/2026 21:59 | 43 | 159.05 |
| 06/17/2026 21:59 | 13 | 159.05 |
| 06/17/2026 21:59 | 2 | 159.03 |
| 06/17/2026 21:59 | 13 | 158.985 |
| 06/17/2026 21:59 | 82 | 158.985 |
| 06/17/2026 21:59 | 18 | 158.985 |
| 06/17/2026 21:59 | 28 | 158.985 |
| 06/17/2026 21:59 | 1 | 159.03 |
| 06/17/2026 21:59 | 2 | 159.03 |
| 06/17/2026 21:59 | 1 | 159.04 |
| 06/17/2026 21:59 | 37 | 159.04 |
| 06/17/2026 21:59 | 10 | 159.03 |
| 06/17/2026 21:59 | 5 | 159.01 |
| 06/17/2026 21:59 | 17 | 158.985 |
| 06/17/2026 21:59 | 2 | 158.985 |
| 06/17/2026 21:59 | 1 | 158.985 |
| 06/17/2026 21:59 | 3 | 158.97 |
| 06/17/2026 21:59 | 1 | 158.985 |
| 06/17/2026 21:59 | 9 | 159.01 |
| 06/17/2026 21:59 | 6 | 159.01 |
| 06/17/2026 21:59 | 6 | 158.99 |
| 06/17/2026 21:59 | 2 | 158.985 |
| 06/17/2026 21:59 | 60 | 158.985 |
| 06/17/2026 21:59 | 1 | 158.98 |
| 06/17/2026 21:58 | 3 | 158.98 |
| 06/17/2026 21:58 | 100 | 158.98 |
| 06/17/2026 21:58 | 100 | 158.98 |
| 06/17/2026 21:58 | 100 | 158.98 |
| 06/17/2026 21:58 | 100 | 158.97 |
| 06/17/2026 21:58 | 3 | 158.98 |
| 06/17/2026 21:58 | 50 | 158.97 |
| 06/17/2026 21:58 | 37 | 158.97 |
| 06/17/2026 21:58 | 23 | 158.95 |
| 06/17/2026 21:58 | 1 | 158.95 |
| 06/17/2026 21:58 | 26 | 158.93 |
| 06/17/2026 21:58 | 5 | 158.95 |
| 06/17/2026 21:58 | 18 | 158.95 |
| 06/17/2026 21:58 | 100 | 158.95 |
| 06/17/2026 21:58 | 6 | 158.96 |
| 06/17/2026 21:58 | 1 | 158.96 |
| 06/17/2026 21:58 | 27 | 158.96 |
| 06/17/2026 21:58 | 22 | 158.96 |
| 06/17/2026 21:58 | 17 | 158.96 |
| 06/17/2026 21:58 | 1 | 158.96 |
| 06/17/2026 21:58 | 100 | 158.96 |
| 06/17/2026 21:58 | 357 | 158.96 |
| 06/17/2026 21:58 | 76 | 158.96 |
| 06/17/2026 21:58 | 49 | 158.96 |
| 06/17/2026 21:58 | 17 | 158.96 |
| 06/17/2026 21:58 | 83 | 158.96 |
| 06/17/2026 21:58 | 4 | 158.97 |
| 06/17/2026 21:58 | 296 | 158.97 |
| 06/17/2026 21:58 | 4 | 159.01 |
| 06/17/2026 21:58 | 99 | 158.99 |
| 06/17/2026 21:58 | 100 | 158.99 |
| 06/17/2026 21:58 | 1 | 159.01 |
| 06/17/2026 21:58 | 1 | 159.01 |
| 06/17/2026 21:58 | 93 | 158.98 |
| 06/17/2026 21:58 | 4 | 158.97 |
| 06/17/2026 21:58 | 4 | 159.00 |
| 06/17/2026 21:58 | 31 | 158.98 |
| 06/17/2026 21:58 | 100 | 158.98 |
| 06/17/2026 21:58 | 1 | 158.98 |
| 06/17/2026 21:58 | 10 | 158.99 |
| 06/17/2026 21:58 | 6 | 158.99 |
| 06/17/2026 21:58 | 2 | 159.00 |
| 06/17/2026 21:58 | 4 | 159.00 |
| 06/17/2026 21:58 | 1 | 159.00 |
| 06/17/2026 21:58 | 1 | 159.00 |
| 06/17/2026 21:58 | 16 | 159.00 |
| 06/17/2026 21:58 | 4 | 159.00 |
| 06/17/2026 21:58 | 19 | 159.01 |
| 06/17/2026 21:58 | 100 | 159.01 |
| 06/17/2026 21:58 | 63 | 159.02 |
| 06/17/2026 21:58 | 37 | 159.02 |
| 06/17/2026 21:58 | 17 | 159.02 |
| 06/17/2026 21:58 | 100 | 159.02 |
| 06/17/2026 21:58 | 53 | 159.02 |
| 06/17/2026 21:58 | 19 | 159.02 |
| 06/17/2026 21:58 | 300 | 159.02 |
| 06/17/2026 21:58 | 58 | 159.02 |
| 06/17/2026 21:58 | 52 | 159.02 |
| 06/17/2026 21:58 | 1 | 159.04 |
| 06/17/2026 21:58 | 4 | 159.02 |
| 06/17/2026 21:58 | 10 | 159.045 |
| 06/17/2026 21:58 | 98 | 159.04 |
| 06/17/2026 21:58 | 6 | 159.04 |
| 06/17/2026 21:58 | 55 | 159.04 |
| 06/17/2026 21:58 | 7 | 159.03 |
| 06/17/2026 21:58 | 7 | 159.03 |
| 06/17/2026 21:58 | 100 | 159.04 |
| 06/17/2026 21:58 | 100 | 159.04 |
| 06/17/2026 21:58 | 38 | 159.04 |
| 06/17/2026 21:58 | 73 | 159.04 |
| 06/17/2026 21:58 | 15 | 159.04 |
| 06/17/2026 21:58 | 97 | 159.04 |
| 06/17/2026 21:58 | 3 | 159.04 |
| 06/17/2026 21:58 | 62 | 159.06 |
| 06/17/2026 21:58 | 38 | 159.06 |
| 06/17/2026 21:58 | 36 | 159.055 |
| 06/17/2026 21:58 | 100 | 159.055 |
| 06/17/2026 21:58 | 5 | 159.05 |
| 06/17/2026 21:58 | 15 | 159.05 |
| 06/17/2026 21:58 | 82 | 159.06 |
| 06/17/2026 21:58 | 5 | 159.06 |
| 06/17/2026 21:58 | 14 | 159.06 |
| 06/17/2026 21:58 | 62 | 159.06 |
| 06/17/2026 21:58 | 81 | 159.06 |
| 06/17/2026 21:58 | 25 | 159.05 |
| 06/17/2026 21:58 | 60 | 159.05 |
| 06/17/2026 21:58 | 40 | 159.05 |
| 06/17/2026 21:58 | 24 | 159.05 |
| 06/17/2026 21:58 | 18 | 159.05 |
| 06/17/2026 21:58 | 10 | 159.05 |
| 06/17/2026 21:58 | 4 | 159.06 |
| 06/17/2026 21:58 | 25 | 159.06 |
| 06/17/2026 21:58 | 19 | 159.06 |
| 06/17/2026 21:58 | 19 | 159.06 |
| 06/17/2026 21:58 | 1 | 159.07 |
| 06/17/2026 21:58 | 50 | 159.07 |
| 06/17/2026 21:58 | 52 | 159.06 |
| 06/17/2026 21:58 | 187 | 159.06 |
| 06/17/2026 21:58 | 100 | 159.07 |
| 06/17/2026 21:58 | 4 | 159.07 |
| 06/17/2026 21:58 | 39 | 159.07 |
| 06/17/2026 21:58 | 6 | 159.07 |
| 06/17/2026 21:58 | 16 | 159.07 |
| 06/17/2026 21:58 | 19 | 159.07 |
| 06/17/2026 21:58 | 5 | 159.08 |
| 06/17/2026 21:58 | 20 | 159.08 |
| 06/17/2026 21:58 | 52 | 159.08 |
| 06/17/2026 21:58 | 1 | 159.08 |
| 06/17/2026 21:58 | 1 | 159.08 |
| 06/17/2026 21:58 | 1 | 159.08 |
| 06/17/2026 21:58 | 48 | 159.09 |
| 06/17/2026 21:58 | 179 | 159.09 |
| 06/17/2026 21:58 | 47 | 159.09 |
| 06/17/2026 21:58 | 1 | 159.09 |
| 06/17/2026 21:58 | 3 | 159.10 |
| 06/17/2026 21:58 | 1 | 159.10 |
| 06/17/2026 21:58 | 2 | 159.10 |
| 06/17/2026 21:58 | 2 | 159.10 |
| 06/17/2026 21:58 | 1 | 159.09 |
| 06/17/2026 21:58 | 1 | 159.10 |
| 06/17/2026 21:58 | 11 | 159.10 |
| 06/17/2026 21:58 | 2 | 159.10 |
| 06/17/2026 21:58 | 6 | 159.10 |
| 06/17/2026 21:58 | 100 | 159.10 |
| 06/17/2026 21:58 | 2 | 159.12 |
| 06/17/2026 21:58 | 20 | 159.11 |
| 06/17/2026 21:58 | 10 | 159.09 |
| 06/17/2026 21:58 | 15 | 159.09 |
| 06/17/2026 21:58 | 4 | 159.09 |
| 06/17/2026 21:58 | 25 | 159.105 |
| 06/17/2026 21:58 | 20 | 159.09 |
| 06/17/2026 21:58 | 15 | 159.11 |
| 06/17/2026 21:58 | 4 | 159.11 |
| 06/17/2026 21:58 | 21 | 159.11 |
| 06/17/2026 21:58 | 39 | 159.11 |
| 06/17/2026 21:58 | 6 | 159.095 |
| 06/17/2026 21:58 | 23 | 159.095 |
| 06/17/2026 21:58 | 4 | 159.08 |
| 06/17/2026 21:58 | 41 | 159.095 |
| 06/17/2026 21:58 | 19 | 159.095 |
| 06/17/2026 21:58 | 1 | 159.095 |
| 06/17/2026 21:58 | 7 | 159.09 |
| 06/17/2026 21:58 | 13 | 159.09 |
| 06/17/2026 21:58 | 100 | 159.09 |
| 06/17/2026 21:58 | 21 | 159.09 |
| 06/17/2026 21:58 | 39 | 159.09 |
| 06/17/2026 21:58 | 61 | 159.09 |
| 06/17/2026 21:58 | 1 | 159.10 |
| 06/17/2026 21:58 | 58 | 159.11 |
| 06/17/2026 21:58 | 2 | 159.11 |
| 06/17/2026 21:58 | 2 | 159.11 |
| 06/17/2026 21:58 | 11 | 159.095 |
| 06/17/2026 21:58 | 57 | 159.10 |
| 06/17/2026 21:58 | 5 | 159.095 |
| 06/17/2026 21:58 | 95 | 159.095 |
| 06/17/2026 21:58 | 100 | 159.095 |
| 06/17/2026 21:58 | 100 | 159.095 |
| 06/17/2026 21:58 | 23 | 159.11 |
| 06/17/2026 21:58 | 9 | 159.11 |
| 06/17/2026 21:58 | 9 | 159.10 |
| 06/17/2026 21:58 | 27 | 159.095 |
| 06/17/2026 21:58 | 4 | 159.095 |
| 06/17/2026 21:58 | 13 | 159.08 |
| 06/17/2026 21:58 | 197 | 159.08 |
| 06/17/2026 21:58 | 21 | 159.10 |
| 06/17/2026 21:58 | 4 | 159.10 |
| 06/17/2026 21:58 | 13 | 159.10 |
| 06/17/2026 21:58 | 1 | 159.10 |
| 06/17/2026 21:58 | 82 | 159.10 |
| 06/17/2026 21:58 | 60 | 159.10 |
| 06/17/2026 21:58 | 18 | 159.11 |
| 06/17/2026 21:58 | 3 | 159.11 |
| 06/17/2026 21:58 | 3 | 159.11 |
| 06/17/2026 21:58 | 60 | 159.12 |
| 06/17/2026 21:58 | 1 | 159.12 |
| 06/17/2026 21:58 | 76 | 159.12 |
| 06/17/2026 21:58 | 100 | 159.11 |
| 06/17/2026 21:58 | 21 | 159.11 |
| 06/17/2026 21:58 | 100 | 159.12 |
| 06/17/2026 21:58 | 21 | 159.12 |
| 06/17/2026 21:58 | 49 | 159.12 |
| 06/17/2026 21:58 | 61 | 159.12 |
| 06/17/2026 21:58 | 59 | 159.12 |
| 06/17/2026 21:58 | 1 | 159.12 |
| 06/17/2026 21:58 | 90 | 159.15 |
| 06/17/2026 21:58 | 100 | 159.16 |
| 06/17/2026 21:58 | 24 | 159.17 |
| 06/17/2026 21:58 | 94 | 159.17 |
| 06/17/2026 21:58 | 6 | 159.17 |
| 06/17/2026 21:58 | 3 | 159.16 |
| 06/17/2026 21:58 | 100 | 159.12 |
| 06/17/2026 21:58 | 2 | 159.12 |
| 06/17/2026 21:58 | 98 | 159.12 |
| 06/17/2026 21:58 | 2 | 159.12 |
| 06/17/2026 21:58 | 2 | 159.11 |
| 06/17/2026 21:58 | 8 | 159.11 |
| 06/17/2026 21:58 | 39 | 159.11 |
| 06/17/2026 21:58 | 2 | 159.11 |
| 06/17/2026 21:58 | 2 | 159.11 |
| 06/17/2026 21:58 | 2 | 159.11 |
| 06/17/2026 21:58 | 100 | 159.10 |
| 06/17/2026 21:58 | 100 | 159.10 |
| 06/17/2026 21:58 | 23 | 159.10 |
| 06/17/2026 21:58 | 33 | 159.10 |
| 06/17/2026 21:58 | 43 | 159.10 |
| 06/17/2026 21:58 | 3 | 159.09 |
| 06/17/2026 21:58 | 6 | 159.09 |
| 06/17/2026 21:58 | 100 | 159.08 |
| 06/17/2026 21:58 | 80 | 159.07 |
| 06/17/2026 21:58 | 20 | 159.07 |
| 06/17/2026 21:58 | 1 | 159.07 |
| 06/17/2026 21:58 | 35 | 159.07 |
| 06/17/2026 21:58 | 100 | 159.07 |
| 06/17/2026 21:58 | 100 | 159.07 |
| 06/17/2026 21:58 | 3 | 159.07 |
| 06/17/2026 21:58 | 100 | 159.07 |
| 06/17/2026 21:58 | 2 | 159.07 |
| 06/17/2026 21:58 | 20 | 159.06 |
| 06/17/2026 21:58 | 1 | 159.06 |
| 06/17/2026 21:58 | 2 | 159.06 |
| 06/17/2026 21:58 | 2 | 159.06 |
| 06/17/2026 21:58 | 2 | 159.06 |
| 06/17/2026 21:58 | 6 | 159.06 |
| 06/17/2026 21:58 | 15 | 159.055 |
| 06/17/2026 21:58 | 67 | 159.05 |
| 06/17/2026 21:58 | 33 | 159.05 |
| 06/17/2026 21:58 | 100 | 159.05 |
| 06/17/2026 21:58 | 100 | 159.05 |
| 06/17/2026 21:58 | 2 | 159.05 |
| 06/17/2026 21:58 | 53 | 159.03 |
| 06/17/2026 21:58 | 6 | 159.03 |
| 06/17/2026 21:58 | 21 | 159.02 |
| 06/17/2026 21:58 | 25 | 159.02 |
| 06/17/2026 21:58 | 100 | 159.03 |
| 06/17/2026 21:58 | 21 | 159.035 |
| 06/17/2026 21:58 | 193 | 159.035 |
| 06/17/2026 21:58 | 29 | 159.035 |
| 06/17/2026 21:58 | 100 | 159.03 |
| 06/17/2026 21:58 | 100 | 159.03 |
| 06/17/2026 21:58 | 20 | 159.04 |
| 06/17/2026 21:58 | 60 | 159.02 |
| 06/17/2026 21:58 | 112 | 159.02 |
| 06/17/2026 21:58 | 2 | 159.02 |
| 06/17/2026 21:58 | 2 | 159.02 |
| 06/17/2026 21:58 | 2 | 159.02 |
| 06/17/2026 21:58 | 100 | 159.02 |
| 06/17/2026 21:58 | 6 | 159.02 |
| 06/17/2026 21:58 | 8 | 159.02 |
| 06/17/2026 21:58 | 44 | 159.02 |
| 06/17/2026 21:58 | 44 | 159.02 |
| 06/17/2026 21:58 | 6 | 159.01 |
| 06/17/2026 21:58 | 5 | 159.01 |
| 06/17/2026 21:58 | 5 | 159.01 |
| 06/17/2026 21:58 | 6 | 159.01 |
| 06/17/2026 21:58 | 4 | 159.01 |
| 06/17/2026 21:58 | 5 | 159.01 |
| 06/17/2026 21:58 | 4 | 159.01 |
| 06/17/2026 21:58 | 88 | 159.01 |
| 06/17/2026 21:58 | 44 | 159.01 |
| 06/17/2026 21:58 | 3 | 159.00 |
| 06/17/2026 21:58 | 1 | 159.00 |
| 06/17/2026 21:58 | 45 | 159.00 |
| 06/17/2026 21:58 | 2 | 159.00 |
| 06/17/2026 21:58 | 100 | 159.00 |
| 06/17/2026 21:58 | 1 | 159.00 |
| 06/17/2026 21:58 | 100 | 159.00 |
| 06/17/2026 21:58 | 20 | 159.00 |
| 06/17/2026 21:58 | 27 | 159.00 |
| 06/17/2026 21:58 | 173 | 159.00 |
| 06/17/2026 21:58 | 287 | 159.00 |
| 06/17/2026 21:58 | 18 | 159.00 |
| 06/17/2026 21:58 | 6 | 159.00 |
| 06/17/2026 21:58 | 44 | 159.00 |
| 06/17/2026 21:58 | 3 | 158.98 |
| 06/17/2026 21:58 | 3 | 158.98 |
| 06/17/2026 21:58 | 104 | 158.98 |
| 06/17/2026 21:58 | 20 | 158.98 |
| 06/17/2026 21:58 | 10 | 158.98 |
| 06/17/2026 21:58 | 36 | 158.98 |
| 06/17/2026 21:58 | 10 | 158.98 |
| 06/17/2026 21:58 | 3 | 158.98 |
| 06/17/2026 21:58 | 4 | 158.98 |
| 06/17/2026 21:58 | 1 | 158.98 |
| 06/17/2026 21:58 | 100 | 158.99 |
| 06/17/2026 21:58 | 5 | 158.99 |
| 06/17/2026 21:58 | 70 | 158.99 |
| 06/17/2026 21:58 | 25 | 158.99 |
| 06/17/2026 21:58 | 5 | 158.99 |
| 06/17/2026 21:58 | 100 | 158.99 |
| 06/17/2026 21:58 | 49 | 158.99 |
| 06/17/2026 21:58 | 100 | 159.00 |
| 06/17/2026 21:58 | 6 | 159.02 |
| 06/17/2026 21:58 | 5 | 159.01 |
| 06/17/2026 21:58 | 10 | 159.01 |
| 06/17/2026 21:58 | 16 | 159.01 |
| 06/17/2026 21:58 | 1 | 159.01 |
| 06/17/2026 21:58 | 9 | 159.01 |
| 06/17/2026 21:58 | 12 | 159.01 |
| 06/17/2026 21:58 | 7 | 159.03 |
| 06/17/2026 21:58 | 1 | 159.03 |
| 06/17/2026 21:58 | 1 | 159.03 |
| 06/17/2026 21:58 | 1 | 159.03 |
| 06/17/2026 21:58 | 4 | 159.03 |
| 06/17/2026 21:58 | 1 | 159.03 |
| 06/17/2026 21:58 | 1 | 159.02 |
| 06/17/2026 21:58 | 100 | 159.02 |
| 06/17/2026 21:58 | 100 | 159.02 |
| 06/17/2026 21:58 | 8 | 159.02 |
| 06/17/2026 21:58 | 13 | 159.02 |
| 06/17/2026 21:58 | 178 | 159.03 |
| 06/17/2026 21:58 | 6 | 159.03 |
| 06/17/2026 21:58 | 14 | 159.03 |
| 06/17/2026 21:58 | 44 | 159.03 |
| 06/17/2026 21:58 | 44 | 159.03 |
| 06/17/2026 21:58 | 38 | 159.05 |
| 06/17/2026 21:58 | 15 | 159.035 |
| 06/17/2026 21:58 | 11 | 159.04 |
| 06/17/2026 21:58 | 3 | 159.035 |
| 06/17/2026 21:58 | 3 | 159.02 |
| 06/17/2026 21:58 | 1 | 159.02 |
| 06/17/2026 21:58 | 3 | 159.035 |
| 06/17/2026 21:58 | 1 | 159.035 |
| 06/17/2026 21:58 | 1 | 159.02 |
| 06/17/2026 21:58 | 27 | 159.02 |
| 06/17/2026 21:58 | 16 | 159.02 |
| 06/17/2026 21:58 | 38 | 159.02 |
| 06/17/2026 21:58 | 19 | 159.02 |
| 06/17/2026 21:58 | 4 | 159.02 |
| 06/17/2026 21:58 | 10 | 159.035 |
| 06/17/2026 21:58 | 1 | 159.04 |
| 06/17/2026 21:58 | 53 | 159.035 |
| 06/17/2026 21:58 | 5 | 159.035 |
| 06/17/2026 21:58 | 4 | 159.035 |
| 06/17/2026 21:58 | 2 | 159.035 |
| 06/17/2026 21:58 | 90 | 159.035 |
| 06/17/2026 21:58 | 6 | 159.05 |
| 06/17/2026 21:58 | 10 | 159.035 |
| 06/17/2026 21:58 | 4 | 159.03 |
| 06/17/2026 21:58 | 6 | 159.05 |
| 06/17/2026 21:58 | 6 | 159.05 |
| 06/17/2026 21:58 | 83 | 159.03 |
| 06/17/2026 21:58 | 36 | 159.04 |
| 06/17/2026 21:58 | 15 | 159.02 |
| 06/17/2026 21:58 | 29 | 159.04 |
| 06/17/2026 21:58 | 7 | 159.04 |
| 06/17/2026 21:58 | 7 | 159.04 |
| 06/17/2026 21:58 | 3 | 159.03 |
| 06/17/2026 21:58 | 14 | 159.04 |
| 06/17/2026 21:58 | 7 | 159.02 |
| 06/17/2026 21:58 | 3 | 159.02 |
| 06/17/2026 21:58 | 3 | 159.03 |
| 06/17/2026 21:58 | 39 | 159.03 |
| 06/17/2026 21:58 | 98 | 159.01 |
| 06/17/2026 21:58 | 40 | 159.01 |
| 06/17/2026 21:58 | 39 | 159.01 |
| 06/17/2026 21:58 | 100 | 159.02 |
| 06/17/2026 21:58 | 10 | 159.02 |
| 06/17/2026 21:58 | 3 | 159.02 |
| 06/17/2026 21:58 | 40 | 159.02 |
| 06/17/2026 21:58 | 40 | 159.02 |
| 06/17/2026 21:58 | 7 | 159.025 |
| 06/17/2026 21:57 | 13 | 159.04 |
| 06/17/2026 21:57 | 26 | 159.04 |
| 06/17/2026 21:57 | 4 | 159.04 |
| 06/17/2026 21:57 | 14 | 159.04 |
| 06/17/2026 21:57 | 48 | 159.04 |
| 06/17/2026 21:57 | 152 | 159.04 |
| 06/17/2026 21:57 | 80 | 159.04 |
| 06/17/2026 21:57 | 92 | 159.04 |
| 06/17/2026 21:57 | 40 | 159.03 |
| 06/17/2026 21:57 | 1 | 159.01 |
| 06/17/2026 21:57 | 40 | 159.00 |
| 06/17/2026 21:57 | 1 | 158.98 |
| 06/17/2026 21:57 | 4 | 158.98 |
| 06/17/2026 21:57 | 9 | 158.98 |
| 06/17/2026 21:57 | 3 | 158.98 |
| 06/17/2026 21:57 | 4 | 158.98 |
| 06/17/2026 21:57 | 10 | 158.99 |
| 06/17/2026 21:57 | 18 | 158.99 |
| 06/17/2026 21:57 | 10 | 158.99 |
| 06/17/2026 21:57 | 4 | 158.985 |
| 06/17/2026 21:57 | 1 | 158.985 |
| 06/17/2026 21:57 | 1 | 158.985 |
| 06/17/2026 21:57 | 100 | 158.985 |
| 06/17/2026 21:57 | 5 | 158.985 |
| 06/17/2026 21:57 | 1 | 159.01 |
| 06/17/2026 21:57 | 121 | 159.01 |
| 06/17/2026 21:57 | 6 | 159.01 |
| 06/17/2026 21:57 | 1 | 159.01 |
| 06/17/2026 21:57 | 4 | 158.98 |
| 06/17/2026 21:57 | 2 | 158.98 |
| 06/17/2026 21:57 | 4 | 158.98 |
| 06/17/2026 21:57 | 3 | 158.98 |
| 06/17/2026 21:57 | 10 | 158.98 |
| 06/17/2026 21:57 | 1 | 158.98 |
| 06/17/2026 21:57 | 100 | 158.99 |
| 06/17/2026 21:57 | 15 | 159.00 |
| 06/17/2026 21:57 | 14 | 159.00 |
| 06/17/2026 21:57 | 24 | 159.01 |
| 06/17/2026 21:57 | 5 | 159.01 |
| 06/17/2026 21:57 | 89 | 159.01 |
| 06/17/2026 21:57 | 11 | 159.01 |
| 06/17/2026 21:57 | 73 | 159.01 |
| 06/17/2026 21:57 | 150 | 159.02 |
| 06/17/2026 21:57 | 6 | 159.02 |
| 06/17/2026 21:57 | 202 | 159.02 |
| 06/17/2026 21:57 | 142 | 159.02 |
| 06/17/2026 21:57 | 60 | 159.03 |
| 06/17/2026 21:57 | 57 | 159.04 |
| 06/17/2026 21:57 | 1 | 159.04 |
| 06/17/2026 21:57 | 14 | 159.04 |
| 06/17/2026 21:57 | 10 | 159.04 |
| 06/17/2026 21:57 | 12 | 159.04 |
| 06/17/2026 21:57 | 90 | 159.04 |
| 06/17/2026 21:57 | 100 | 159.04 |
| 06/17/2026 21:57 | 15 | 159.04 |
| 06/17/2026 21:57 | 93 | 159.04 |
| 06/17/2026 21:57 | 9 | 159.07 |
| 06/17/2026 21:57 | 3 | 159.04 |
| 06/17/2026 21:57 | 4 | 159.04 |
| 06/17/2026 21:57 | 6 | 159.07 |
| 06/17/2026 21:57 | 100 | 159.07 |
| 06/17/2026 21:57 | 14 | 159.07 |
| 06/17/2026 21:57 | 86 | 159.07 |
| 06/17/2026 21:57 | 13 | 159.07 |
| 06/17/2026 21:57 | 50 | 159.07 |
| 06/17/2026 21:57 | 100 | 159.085 |
| 06/17/2026 21:57 | 100 | 159.10 |
| 06/17/2026 21:57 | 100 | 159.09 |
| 06/17/2026 21:57 | 200 | 159.10 |
| 06/17/2026 21:57 | 45 | 159.10 |
| 06/17/2026 21:57 | 5 | 159.10 |
| 06/17/2026 21:57 | 1 | 159.10 |
| 06/17/2026 21:57 | 60 | 159.10 |
| 06/17/2026 21:57 | 140 | 159.10 |
| 06/17/2026 21:57 | 16 | 159.10 |
| 06/17/2026 21:57 | 80 | 159.10 |
| 06/17/2026 21:57 | 125 | 159.09 |
| 06/17/2026 21:57 | 100 | 159.09 |
| 06/17/2026 21:57 | 40 | 159.09 |
| 06/17/2026 21:57 | 11 | 159.09 |
| 06/17/2026 21:57 | 10 | 159.07 |
| 06/17/2026 21:57 | 14 | 159.03 |
| 06/17/2026 21:57 | 6 | 159.03 |
| 06/17/2026 21:57 | 6 | 159.03 |
| 06/17/2026 21:57 | 10 | 159.03 |
| 06/17/2026 21:57 | 10 | 159.00 |
| 06/17/2026 21:57 | 51 | 159.00 |
| 06/17/2026 21:57 | 221 | 158.99 |
| 06/17/2026 21:57 | 100 | 158.93 |
| 06/17/2026 21:57 | 9 | 158.92 |
| 06/17/2026 21:57 | 77 | 158.93 |
| 06/17/2026 21:57 | 2 | 158.93 |
| 06/17/2026 21:57 | 8 | 159.01 |
| 06/17/2026 21:57 | 21 | 158.93 |
| 06/17/2026 21:57 | 12 | 158.93 |
| 06/17/2026 21:57 | 39 | 158.93 |
| 06/17/2026 21:57 | 3 | 158.93 |
| 06/17/2026 21:57 | 3 | 158.94 |
| 06/17/2026 21:57 | 4 | 158.96 |
| 06/17/2026 21:57 | 40 | 159.01 |
| 06/17/2026 21:57 | 100 | 159.01 |
| 06/17/2026 21:57 | 16 | 159.01 |
| 06/17/2026 21:57 | 11 | 159.01 |
| 06/17/2026 21:57 | 10 | 159.01 |
| 06/17/2026 21:57 | 10 | 159.01 |
| 06/17/2026 21:57 | 10 | 158.93 |
| 06/17/2026 21:57 | 25 | 158.93 |
| 06/17/2026 21:57 | 4 | 158.93 |
| 06/17/2026 21:57 | 2 | 158.94 |
| 06/17/2026 21:57 | 4 | 158.94 |
| 06/17/2026 21:57 | 13 | 159.01 |
| 06/17/2026 21:57 | 5 | 159.01 |
| 06/17/2026 21:57 | 59 | 159.01 |
| 06/17/2026 21:57 | 23 | 159.01 |
| 06/17/2026 21:57 | 14 | 159.01 |
| 06/17/2026 21:57 | 22 | 159.01 |
| 06/17/2026 21:57 | 3 | 159.01 |
| 06/17/2026 21:57 | 25 | 159.01 |
| 06/17/2026 21:57 | 100 | 159.01 |
| 06/17/2026 21:57 | 10 | 159.01 |
| 06/17/2026 21:57 | 10 | 159.01 |
| 06/17/2026 21:57 | 10 | 159.01 |
| 06/17/2026 21:56 | 1000 | 158.96 |
| 06/17/2026 21:56 | 122 | 158.97 |
| 06/17/2026 21:56 | 178 | 158.97 |
| 06/17/2026 21:56 | 8 | 158.89 |
| 06/17/2026 21:56 | 88 | 158.89 |
| 06/17/2026 21:56 | 10 | 158.89 |
| 06/17/2026 21:56 | 19 | 158.89 |
| 06/17/2026 21:56 | 23 | 158.89 |
| 06/17/2026 21:56 | 16 | 158.89 |
| 06/17/2026 21:56 | 5 | 159.01 |
| 06/17/2026 21:56 | 11 | 159.04 |
| 06/17/2026 21:56 | 10 | 159.01 |
| 06/17/2026 21:56 | 1 | 159.06 |
| 06/17/2026 21:56 | 20 | 159.04 |
| 06/17/2026 21:56 | 4 | 158.98 |
| 06/17/2026 21:56 | 28 | 159.01 |
| 06/17/2026 21:56 | 82 | 159.01 |
| 06/17/2026 21:56 | 18 | 159.01 |
| 06/17/2026 21:56 | 25 | 159.01 |
| 06/17/2026 21:56 | 1 | 159.01 |
| 06/17/2026 21:56 | 7 | 159.05 |
| 06/17/2026 21:56 | 2 | 159.06 |
| 06/17/2026 21:56 | 10 | 159.06 |
| 06/17/2026 21:56 | 7 | 159.06 |
| 06/17/2026 21:56 | 1 | 159.07 |
| 06/17/2026 21:56 | 100 | 159.08 |
| 06/17/2026 21:56 | 5 | 159.08 |
| 06/17/2026 21:56 | 15 | 159.08 |
| 06/17/2026 21:56 | 100 | 159.09 |
| 06/17/2026 21:56 | 32 | 159.14 |
| 06/17/2026 21:56 | 47 | 159.17 |
| 06/17/2026 21:56 | 100 | 159.12 |
| 06/17/2026 21:56 | 41 | 159.12 |
| 06/17/2026 21:56 | 64 | 159.14 |
| 06/17/2026 21:56 | 11 | 159.14 |
| 06/17/2026 21:56 | 25 | 159.14 |
| 06/17/2026 21:56 | 9 | 159.14 |
| 06/17/2026 21:56 | 75 | 159.15 |
| 06/17/2026 21:56 | 109 | 159.15 |
| 06/17/2026 21:56 | 16 | 159.15 |
| 06/17/2026 21:56 | 34 | 159.15 |
| 06/17/2026 21:56 | 9 | 159.15 |
| 06/17/2026 21:56 | 9 | 159.15 |
| 06/17/2026 21:56 | 8 | 159.15 |
| 06/17/2026 21:56 | 1 | 159.15 |
| 06/17/2026 21:56 | 100 | 159.20 |
| 06/17/2026 21:56 | 9 | 159.15 |
| 06/17/2026 21:56 | 38 | 159.17 |
| 06/17/2026 21:56 | 14 | 159.17 |
| 06/17/2026 21:56 | 14 | 159.17 |
| 06/17/2026 21:56 | 12 | 159.17 |
| 06/17/2026 21:56 | 100 | 159.17 |
| 06/17/2026 21:56 | 8 | 159.17 |
| 06/17/2026 21:56 | 17 | 159.17 |
| 06/17/2026 21:56 | 83 | 159.17 |
| 06/17/2026 21:56 | 17 | 159.18 |
| 06/17/2026 21:56 | 3 | 159.24 |
| 06/17/2026 21:56 | 5 | 159.18 |
| 06/17/2026 21:56 | 44 | 159.18 |
| 06/17/2026 21:56 | 22 | 159.18 |
| 06/17/2026 21:56 | 11 | 159.18 |
| 06/17/2026 21:56 | 88 | 159.19 |
| 06/17/2026 21:56 | 48 | 159.18 |
| 06/17/2026 21:56 | 5 | 159.18 |
| 06/17/2026 21:56 | 147 | 159.18 |
| 06/17/2026 21:56 | 48 | 159.18 |
| 06/17/2026 21:56 | 5 | 159.18 |
| 06/17/2026 21:56 | 26 | 159.18 |
| 06/17/2026 21:56 | 75 | 159.18 |
| 06/17/2026 21:56 | 10 | 159.18 |
| 06/17/2026 21:56 | 100 | 159.19 |
| 06/17/2026 21:56 | 100 | 159.19 |
| 06/17/2026 21:56 | 14 | 159.20 |
| 06/17/2026 21:56 | 10 | 159.20 |
| 06/17/2026 21:56 | 20 | 159.20 |
| 06/17/2026 21:56 | 100 | 159.20 |
| 06/17/2026 21:56 | 10 | 159.20 |
| 06/17/2026 21:56 | 100 | 159.26 |
| 06/17/2026 21:56 | 14 | 159.20 |
| 06/17/2026 21:56 | 16 | 159.20 |
| 06/17/2026 21:56 | 26 | 159.20 |
| 06/17/2026 21:56 | 100 | 159.20 |
| 06/17/2026 21:56 | 8 | 159.20 |
| 06/17/2026 21:56 | 1 | 159.20 |
| 06/17/2026 21:56 | 10 | 159.20 |
| 06/17/2026 21:56 | 14 | 159.20 |
| 06/17/2026 21:56 | 16 | 159.20 |
| 06/17/2026 21:56 | 24 | 159.20 |
| 06/17/2026 21:56 | 10 | 159.20 |
| 06/17/2026 21:56 | 100 | 159.20 |
| 06/17/2026 21:56 | 2 | 159.33 |
| 06/17/2026 21:56 | 12 | 159.21 |
| 06/17/2026 21:56 | 8 | 159.33 |
| 06/17/2026 21:56 | 15 | 159.33 |
| 06/17/2026 21:56 | 8 | 159.33 |
| 06/17/2026 21:56 | 10 | 159.33 |
| 06/17/2026 21:56 | 10 | 159.33 |
| 06/17/2026 21:56 | 10 | 159.33 |
| 06/17/2026 21:56 | 16 | 159.33 |
| 06/17/2026 21:56 | 25 | 159.33 |
| 06/17/2026 21:56 | 2 | 159.33 |
| 06/17/2026 21:56 | 1 | 159.33 |
| 06/17/2026 21:55 | 12 | 159.31 |
| 06/17/2026 21:55 | 21 | 159.31 |
| 06/17/2026 21:55 | 21 | 159.31 |
| 06/17/2026 21:55 | 63 | 159.31 |
| 06/17/2026 21:55 | 39 | 159.19 |
| 06/17/2026 21:55 | 1 | 159.28 |
| 06/17/2026 21:55 | 11 | 159.31 |
| 06/17/2026 21:55 | 10 | 159.26 |
| 06/17/2026 21:55 | 3 | 159.41 |
| 06/17/2026 21:55 | 3 | 159.41 |
| 06/17/2026 21:55 | 2 | 159.39 |
| 06/17/2026 21:55 | 43 | 159.38 |
| 06/17/2026 21:55 | 14 | 159.16 |
| 06/17/2026 21:55 | 10 | 159.155 |
| 06/17/2026 21:55 | 10 | 159.155 |
| 06/17/2026 21:55 | 37 | 159.155 |
| 06/17/2026 21:55 | 15 | 159.17 |
| 06/17/2026 21:55 | 36 | 159.17 |
| 06/17/2026 21:55 | 19 | 159.17 |
| 06/17/2026 21:55 | 11 | 158.91 |
| 06/17/2026 21:55 | 94 | 158.81 |
| 06/17/2026 21:55 | 100 | 158.85 |
| 06/17/2026 21:55 | 25 | 158.82 |
| 06/17/2026 21:55 | 34 | 158.81 |
| 06/17/2026 21:55 | 66 | 158.82 |
| 06/17/2026 21:55 | 100 | 158.83 |
| 06/17/2026 21:55 | 300 | 158.83 |
| 06/17/2026 21:55 | 20 | 158.83 |
| 06/17/2026 21:55 | 25 | 158.83 |
| 06/17/2026 21:55 | 14 | 158.83 |
| 06/17/2026 21:55 | 24 | 158.80 |
| 06/17/2026 21:55 | 52 | 158.83 |
| 06/17/2026 21:55 | 87 | 158.79 |
| 06/17/2026 21:55 | 87 | 158.81 |
| 06/17/2026 21:55 | 13 | 158.79 |
| 06/17/2026 21:55 | 1 | 158.81 |
| 06/17/2026 21:55 | 5 | 159.44 |
| 06/17/2026 21:55 | 100 | 159.44 |
| 06/17/2026 21:55 | 100 | 159.41 |
| 06/17/2026 21:55 | 1 | 159.41 |
| 06/17/2026 21:55 | 100 | 159.37 |
| 06/17/2026 21:55 | 100 | 158.935 |
| 06/17/2026 21:55 | 10 | 158.935 |
| 06/17/2026 21:55 | 15 | 158.83 |
| 06/17/2026 21:55 | 220 | 158.80 |
| 06/17/2026 21:55 | 100 | 158.65 |
| 06/17/2026 21:54 | 44 | 158.57 |
| 06/17/2026 21:54 | 25 | 158.56 |
| 06/17/2026 21:54 | 7 | 158.57 |
| 06/17/2026 21:54 | 13 | 158.65 |
| 06/17/2026 21:54 | 13 | 158.62 |
| 06/17/2026 21:54 | 20 | 158.56 |
| 06/17/2026 21:54 | 13 | 158.62 |
| 06/17/2026 21:54 | 1 | 158.65 |
| 06/17/2026 21:54 | 20 | 158.63 |
| 06/17/2026 21:54 | 46 | 158.63 |
| 06/17/2026 21:54 | 1 | 158.63 |
| 06/17/2026 21:54 | 12 | 158.63 |
| 06/17/2026 21:54 | 77 | 158.57 |
| 06/17/2026 21:54 | 25 | 158.57 |
| 06/17/2026 21:54 | 25 | 158.57 |
| 06/17/2026 21:54 | 13 | 158.57 |
| 06/17/2026 21:54 | 12 | 158.56 |
| 06/17/2026 21:54 | 33 | 158.56 |
| 06/17/2026 21:54 | 12 | 158.54 |
| 06/17/2026 21:54 | 14 | 158.515 |
| 06/17/2026 21:54 | 100 | 158.45 |
| 06/17/2026 21:54 | 100 | 158.45 |
| 06/17/2026 21:54 | 1 | 158.45 |
| 06/17/2026 21:54 | 100 | 158.39 |
| 06/17/2026 21:54 | 100 | 158.36 |
| 06/17/2026 21:54 | 25 | 158.32 |
| 06/17/2026 21:54 | 10 | 158.32 |
| 06/17/2026 21:54 | 100 | 158.32 |
| 06/17/2026 21:54 | 22 | 158.37 |
| 06/17/2026 21:54 | 32 | 158.38 |
| 06/17/2026 21:54 | 14 | 158.385 |
| 06/17/2026 21:54 | 100 | 158.33 |
| 06/17/2026 21:54 | 32 | 158.38 |
| 06/17/2026 21:54 | 59 | 158.35 |
| 06/17/2026 21:54 | 25 | 158.35 |
| 06/17/2026 21:54 | 16 | 158.35 |
| 06/17/2026 21:54 | 16 | 158.35 |
| 06/17/2026 21:54 | 14 | 158.35 |
| 06/17/2026 21:54 | 18 | 158.35 |
| 06/17/2026 21:54 | 32 | 158.35 |
| 06/17/2026 21:54 | 50 | 158.35 |
| 06/17/2026 21:54 | 14 | 158.35 |
| 06/17/2026 21:54 | 100 | 158.32 |
| 06/17/2026 21:54 | 20 | 158.31 |
| 06/17/2026 21:54 | 60 | 158.31 |
| 06/17/2026 21:54 | 1 | 158.28 |
| 06/17/2026 21:54 | 1 | 158.28 |
| 06/17/2026 21:54 | 1 | 158.28 |
| 06/17/2026 21:54 | 1 | 158.28 |
| 06/17/2026 21:54 | 1 | 158.28 |
| 06/17/2026 21:54 | 1 | 158.28 |
| 06/17/2026 21:54 | 1 | 158.27 |
| 06/17/2026 21:54 | 40 | 158.28 |
| 06/17/2026 21:54 | 60 | 158.28 |
| 06/17/2026 21:54 | 40 | 158.27 |
| 06/17/2026 21:54 | 1 | 158.24 |
| 06/17/2026 21:54 | 1 | 158.24 |
| 06/17/2026 21:54 | 1 | 158.24 |
| 06/17/2026 21:54 | 1 | 158.24 |
| 06/17/2026 21:54 | 1 | 158.24 |
| 06/17/2026 21:54 | 1 | 158.24 |
| 06/17/2026 21:54 | 100 | 158.27 |
| 06/17/2026 21:54 | 43 | 158.27 |
| 06/17/2026 21:54 | 14 | 158.27 |
| 06/17/2026 21:54 | 1 | 158.20 |
| 06/17/2026 21:54 | 100 | 158.19 |
| 06/17/2026 21:54 | 100 | 158.19 |
| 06/17/2026 21:54 | 100 | 158.19 |
| 06/17/2026 21:54 | 1 | 158.19 |
| 06/17/2026 21:54 | 148 | 158.19 |
| 06/17/2026 21:54 | 152 | 158.19 |
| 06/17/2026 21:54 | 100 | 158.19 |
| 06/17/2026 21:54 | 29 | 158.19 |
| 06/17/2026 21:54 | 23 | 158.18 |
| 06/17/2026 21:54 | 58 | 158.14 |
| 06/17/2026 21:54 | 9 | 158.15 |
| 06/17/2026 21:54 | 77 | 158.14 |
| 06/17/2026 21:54 | 11 | 158.09 |
| 06/17/2026 21:54 | 100 | 158.09 |
| 06/17/2026 21:54 | 7 | 158.09 |
| 06/17/2026 21:54 | 7 | 158.09 |
| 06/17/2026 21:54 | 26 | 158.09 |
| 06/17/2026 21:54 | 1 | 158.09 |
| 06/17/2026 21:54 | 41 | 158.09 |
| 06/17/2026 21:54 | 100 | 158.10 |
| 06/17/2026 21:54 | 30 | 158.10 |
| 06/17/2026 21:54 | 1 | 158.10 |
| 06/17/2026 21:54 | 71 | 158.10 |
| 06/17/2026 21:54 | 1 | 158.13 |
| 06/17/2026 21:54 | 5 | 158.13 |
| 06/17/2026 21:54 | 100 | 158.12 |
| 06/17/2026 21:54 | 100 | 158.10 |
| 06/17/2026 21:54 | 100 | 158.08 |
| 06/17/2026 21:54 | 100 | 158.07 |
| 06/17/2026 21:54 | 10 | 158.07 |
| 06/17/2026 21:54 | 100 | 158.07 |
| 06/17/2026 21:54 | 20 | 158.07 |
| 06/17/2026 21:54 | 5 | 158.06 |
| 06/17/2026 21:53 | 10 | 158.03 |
| 06/17/2026 21:53 | 8 | 158.03 |
| 06/17/2026 21:53 | 47 | 158.03 |
| 06/17/2026 21:53 | 45 | 158.03 |
| 06/17/2026 21:53 | 73 | 158.03 |
| 06/17/2026 21:53 | 27 | 158.03 |
| 06/17/2026 21:53 | 100 | 158.03 |
| 06/17/2026 21:53 | 27 | 158.03 |
| 06/17/2026 21:53 | 100 | 158.01 |
| 06/17/2026 21:53 | 98 | 158.01 |
| 06/17/2026 21:53 | 2 | 158.01 |
| 06/17/2026 21:53 | 28 | 158.00 |
| 06/17/2026 21:53 | 100 | 158.00 |
| 06/17/2026 21:53 | 72 | 158.00 |
| 06/17/2026 21:53 | 100 | 158.00 |
| 06/17/2026 21:53 | 100 | 158.00 |
| 06/17/2026 21:53 | 100 | 158.00 |
| 06/17/2026 21:53 | 1 | 158.00 |
| 06/17/2026 21:53 | 37 | 158.00 |
| 06/17/2026 21:53 | 2 | 158.00 |
| 06/17/2026 21:53 | 100 | 158.00 |
| 06/17/2026 21:53 | 15 | 158.00 |
| 06/17/2026 21:53 | 13 | 158.00 |
| 06/17/2026 21:53 | 2 | 158.00 |
| 06/17/2026 21:53 | 100 | 158.00 |
| 06/17/2026 21:53 | 5 | 158.00 |
| 06/17/2026 21:53 | 20 | 157.955 |
| 06/17/2026 21:53 | 7 | 157.955 |
| 06/17/2026 21:53 | 60 | 157.955 |
| 06/17/2026 21:53 | 90 | 157.955 |
| 06/17/2026 21:53 | 63 | 157.99 |
| 06/17/2026 21:53 | 13 | 157.99 |
| 06/17/2026 21:53 | 8 | 157.96 |
| 06/17/2026 21:53 | 8 | 157.96 |
| 06/17/2026 21:53 | 2 | 157.95 |
| 06/17/2026 21:53 | 4 | 157.95 |
| 06/17/2026 21:53 | 9 | 157.93 |
| 06/17/2026 21:53 | 6 | 157.93 |
| 06/17/2026 21:53 | 94 | 157.93 |
| 06/17/2026 21:53 | 50 | 157.93 |
| 06/17/2026 21:53 | 45 | 157.93 |
| 06/17/2026 21:53 | 44 | 157.91 |
| 06/17/2026 21:53 | 6 | 157.91 |
| 06/17/2026 21:53 | 95 | 157.91 |
| 06/17/2026 21:53 | 5 | 157.91 |
| 06/17/2026 21:53 | 1 | 157.91 |
| 06/17/2026 21:53 | 100 | 157.90 |
| 06/17/2026 21:53 | 40 | 157.87 |
| 06/17/2026 21:53 | 17 | 157.87 |
| 06/17/2026 21:53 | 43 | 157.87 |
| 06/17/2026 21:53 | 100 | 157.87 |
| 06/17/2026 21:53 | 100 | 157.87 |
| 06/17/2026 21:53 | 100 | 157.87 |
| 06/17/2026 21:53 | 57 | 157.86 |
| 06/17/2026 21:53 | 43 | 157.86 |
| 06/17/2026 21:53 | 2 | 157.86 |
| 06/17/2026 21:53 | 93 | 157.86 |
| 06/17/2026 21:53 | 11 | 157.86 |
| 06/17/2026 21:53 | 16 | 157.86 |
| 06/17/2026 21:53 | 19 | 157.85 |
| 06/17/2026 21:53 | 11 | 157.85 |
| 06/17/2026 21:53 | 170 | 157.85 |
| 06/17/2026 21:53 | 26 | 157.86 |
| 06/17/2026 21:53 | 63 | 157.86 |
| 06/17/2026 21:53 | 100 | 157.86 |
| 06/17/2026 21:53 | 100 | 157.85 |
| 06/17/2026 21:53 | 56 | 157.84 |
| 06/17/2026 21:53 | 44 | 157.84 |
| 06/17/2026 21:53 | 56 | 157.84 |
| 06/17/2026 21:53 | 44 | 157.84 |
| 06/17/2026 21:53 | 100 | 157.84 |
| 06/17/2026 21:53 | 4 | 157.84 |
| 06/17/2026 21:53 | 100 | 157.84 |
| 06/17/2026 21:53 | 100 | 157.84 |
| 06/17/2026 21:53 | 2 | 157.84 |
| 06/17/2026 21:53 | 50 | 157.84 |
| 06/17/2026 21:53 | 50 | 157.84 |
| 06/17/2026 21:53 | 94 | 157.84 |
| 06/17/2026 21:53 | 6 | 157.84 |
| 06/17/2026 21:53 | 100 | 157.83 |
| 06/17/2026 21:53 | 100 | 157.83 |
| 06/17/2026 21:53 | 100 | 157.83 |
| 06/17/2026 21:53 | 100 | 157.81 |
| 06/17/2026 21:53 | 10 | 157.79 |
| 06/17/2026 21:53 | 2 | 157.79 |
| 06/17/2026 21:53 | 1 | 157.81 |
| 06/17/2026 21:53 | 30 | 157.80 |
| 06/17/2026 21:53 | 7 | 157.80 |
| 06/17/2026 21:53 | 38 | 157.80 |
| 06/17/2026 21:53 | 100 | 157.79 |
| 06/17/2026 21:53 | 1 | 157.75 |
| 06/17/2026 21:53 | 10 | 157.75 |
| 06/17/2026 21:53 | 1 | 157.75 |
| 06/17/2026 21:53 | 1 | 157.75 |
| 06/17/2026 21:53 | 1 | 157.75 |
| 06/17/2026 21:53 | 13 | 157.74 |
| 06/17/2026 21:53 | 32 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.74 |
| 06/17/2026 21:53 | 45 | 157.74 |
| 06/17/2026 21:53 | 55 | 157.74 |
| 06/17/2026 21:53 | 45 | 157.74 |
| 06/17/2026 21:53 | 10 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.72 |
| 06/17/2026 21:53 | 51 | 157.685 |
| 06/17/2026 21:53 | 14 | 157.73 |
| 06/17/2026 21:53 | 100 | 157.71 |
| 06/17/2026 21:53 | 78 | 157.73 |
| 06/17/2026 21:53 | 50 | 157.685 |
| 06/17/2026 21:53 | 68 | 157.74 |
| 06/17/2026 21:53 | 32 | 157.74 |
| 06/17/2026 21:53 | 68 | 157.74 |
| 06/17/2026 21:53 | 2 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.74 |
| 06/17/2026 21:53 | 23 | 157.74 |
| 06/17/2026 21:53 | 77 | 157.74 |
| 06/17/2026 21:53 | 5 | 157.74 |
| 06/17/2026 21:53 | 1 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.74 |
| 06/17/2026 21:53 | 18 | 157.74 |
| 06/17/2026 21:53 | 100 | 157.73 |
| 06/17/2026 21:53 | 125 | 157.73 |
| 06/17/2026 21:53 | 6 | 157.72 |
| 06/17/2026 21:52 | 1 | 157.69 |
| 06/17/2026 21:52 | 10 | 157.69 |
| 06/17/2026 21:52 | 3 | 157.69 |
| 06/17/2026 21:52 | 20 | 157.70 |
| 06/17/2026 21:52 | 10 | 157.70 |
| 06/17/2026 21:52 | 16 | 157.75 |
| 06/17/2026 21:52 | 16 | 157.75 |
| 06/17/2026 21:52 | 8 | 157.74 |
| 06/17/2026 21:52 | 8 | 157.73 |
| 06/17/2026 21:52 | 16 | 157.73 |
| 06/17/2026 21:52 | 76 | 157.71 |
| 06/17/2026 21:52 | 10 | 157.70 |
| 06/17/2026 21:52 | 20 | 157.70 |
| 06/17/2026 21:52 | 1 | 157.70 |
| 06/17/2026 21:52 | 10 | 157.70 |
| 06/17/2026 21:52 | 13 | 157.72 |
| 06/17/2026 21:52 | 10 | 157.72 |
| 06/17/2026 21:52 | 18 | 157.72 |
| 06/17/2026 21:52 | 66 | 157.74 |
| 06/17/2026 21:52 | 24 | 157.74 |
| 06/17/2026 21:52 | 1 | 157.74 |
| 06/17/2026 21:52 | 60 | 157.77 |
| 06/17/2026 21:52 | 4 | 157.77 |
| 06/17/2026 21:52 | 2 | 157.82 |
| 06/17/2026 21:52 | 1 | 157.82 |
| 06/17/2026 21:52 | 99 | 157.82 |
| 06/17/2026 21:52 | 10 | 157.82 |
| 06/17/2026 21:52 | 2 | 157.82 |
| 06/17/2026 21:52 | 53 | 157.82 |
| 06/17/2026 21:52 | 1 | 157.82 |
| 06/17/2026 21:52 | 1 | 157.84 |
| 06/17/2026 21:52 | 100 | 157.82 |
| 06/17/2026 21:52 | 104 | 157.87 |
| 06/17/2026 21:52 | 33 | 157.87 |
| 06/17/2026 21:52 | 100 | 157.86 |
| 06/17/2026 21:52 | 63 | 157.87 |
| 06/17/2026 21:52 | 15 | 157.87 |
| 06/17/2026 21:52 | 100 | 157.86 |
| 06/17/2026 21:52 | 100 | 157.84 |
| 06/17/2026 21:52 | 92 | 157.84 |
| 06/17/2026 21:52 | 7 | 157.84 |
| 06/17/2026 21:52 | 1 | 157.84 |
| 06/17/2026 21:52 | 100 | 157.84 |
| 06/17/2026 21:52 | 4 | 157.84 |
| 06/17/2026 21:52 | 100 | 157.84 |
| 06/17/2026 21:52 | 3 | 157.84 |
| 06/17/2026 21:52 | 120 | 157.84 |
| 06/17/2026 21:52 | 300 | 157.84 |
| 06/17/2026 21:52 | 100 | 157.84 |
| 06/17/2026 21:52 | 18 | 157.84 |
| 06/17/2026 21:52 | 100 | 157.83 |
| 06/17/2026 21:52 | 30 | 157.78 |
| 06/17/2026 21:52 | 1 | 157.71 |
| 06/17/2026 21:51 | 100 | 157.82 |
| 06/17/2026 21:51 | 4 | 157.80 |
| 06/17/2026 21:51 | 13 | 157.80 |
| 06/17/2026 21:51 | 98 | 157.825 |
| 06/17/2026 21:51 | 100 | 157.825 |
| 06/17/2026 21:51 | 100 | 157.79 |
| 06/17/2026 21:51 | 5 | 157.84 |
| 06/17/2026 21:51 | 20 | 157.83 |
| 06/17/2026 21:51 | 100 | 157.82 |
| 06/17/2026 21:51 | 60 | 157.82 |
| 06/17/2026 21:51 | 100 | 157.795 |
| 06/17/2026 21:51 | 100 | 157.78 |
| 06/17/2026 21:51 | 100 | 157.81 |
| 06/17/2026 21:51 | 197 | 157.81 |
| 06/17/2026 21:51 | 3 | 157.81 |
| 06/17/2026 21:51 | 100 | 157.81 |
| 06/17/2026 21:51 | 100 | 157.81 |
| 06/17/2026 21:51 | 100 | 157.81 |
| 06/17/2026 21:51 | 100 | 157.81 |
| 06/17/2026 21:51 | 100 | 157.81 |
| 06/17/2026 21:51 | 45 | 157.81 |
| 06/17/2026 21:51 | 91 | 157.81 |
| 06/17/2026 21:51 | 10 | 157.81 |
| 06/17/2026 21:51 | 40 | 157.76 |
| 06/17/2026 21:51 | 18 | 157.76 |
| 06/17/2026 21:51 | 10 | 157.80 |
| 06/17/2026 21:51 | 31 | 157.80 |
| 06/17/2026 21:51 | 4 | 157.80 |
| 06/17/2026 21:51 | 45 | 157.80 |
| 06/17/2026 21:51 | 45 | 157.80 |
| 06/17/2026 21:51 | 100 | 157.835 |
| 06/17/2026 21:51 | 172 | 157.86 |
| 06/17/2026 21:51 | 57 | 157.86 |
| 06/17/2026 21:51 | 43 | 157.86 |
| 06/17/2026 21:51 | 46 | 157.82 |
| 06/17/2026 21:51 | 48 | 157.89 |
| 06/17/2026 21:51 | 100 | 157.89 |
| 06/17/2026 21:51 | 96 | 157.84 |
| 06/17/2026 21:51 | 100 | 157.84 |
| 06/17/2026 21:51 | 113 | 157.89 |
| 06/17/2026 21:51 | 100 | 157.89 |
| 06/17/2026 21:51 | 150 | 157.89 |
| 06/17/2026 21:51 | 29 | 157.89 |
| 06/17/2026 21:51 | 1 | 157.89 |
| 06/17/2026 21:51 | 1 | 157.89 |
| 06/17/2026 21:51 | 30 | 157.89 |
| 06/17/2026 21:51 | 100 | 157.89 |
| 06/17/2026 21:51 | 3 | 157.89 |
| 06/17/2026 21:51 | 15 | 157.89 |
| 06/17/2026 21:51 | 30 | 157.89 |
| 06/17/2026 21:51 | 150 | 157.845 |
| 06/17/2026 21:51 | 100 | 157.83 |
| 06/17/2026 21:51 | 55 | 157.89 |
| 06/17/2026 21:51 | 43 | 157.87 |
| 06/17/2026 21:51 | 4 | 157.87 |
| 06/17/2026 21:51 | 6 | 157.87 |
| 06/17/2026 21:51 | 47 | 157.86 |
| 06/17/2026 21:51 | 53 | 157.86 |
| 06/17/2026 21:51 | 10 | 157.80 |
| 06/17/2026 21:51 | 50 | 157.80 |
| 06/17/2026 21:51 | 25 | 157.80 |
| 06/17/2026 21:51 | 25 | 157.80 |
| 06/17/2026 21:51 | 4 | 157.80 |
| 06/17/2026 21:51 | 6 | 157.80 |
| 06/17/2026 21:51 | 1 | 157.80 |
| 06/17/2026 21:51 | 11 | 157.805 |
| 06/17/2026 21:51 | 5 | 157.805 |
| 06/17/2026 21:51 | 10 | 157.81 |
| 06/17/2026 21:51 | 5 | 157.81 |
| 06/17/2026 21:51 | 24 | 157.84 |
| 06/17/2026 21:51 | 100 | 157.84 |
| 06/17/2026 21:51 | 100 | 157.90 |
| 06/17/2026 21:51 | 100 | 157.87 |
| 06/17/2026 21:51 | 2 | 157.86 |
| 06/17/2026 21:51 | 1 | 157.86 |
| 06/17/2026 21:51 | 6 | 157.87 |
| 06/17/2026 21:51 | 3 | 157.87 |
| 06/17/2026 21:51 | 8 | 157.88 |
| 06/17/2026 21:51 | 11 | 157.88 |
| 06/17/2026 21:51 | 81 | 157.88 |
| 06/17/2026 21:51 | 19 | 157.88 |
| 06/17/2026 21:51 | 143 | 157.88 |
| 06/17/2026 21:51 | 100 | 157.87 |
| 06/17/2026 21:51 | 57 | 157.88 |
| 06/17/2026 21:51 | 100 | 157.88 |
| 06/17/2026 21:51 | 43 | 157.89 |
| 06/17/2026 21:51 | 10 | 157.84 |
| 06/17/2026 21:51 | 70 | 157.84 |
| 06/17/2026 21:51 | 100 | 157.88 |
| 06/17/2026 21:51 | 43 | 157.85 |
| 06/17/2026 21:51 | 43 | 157.87 |
| 06/17/2026 21:51 | 40 | 157.92 |
| 06/17/2026 21:51 | 48 | 157.92 |
| 06/17/2026 21:51 | 100 | 157.88 |
| 06/17/2026 21:51 | 50 | 157.91 |
| 06/17/2026 21:51 | 40 | 157.92 |
| 06/17/2026 21:51 | 12 | 157.92 |
| 06/17/2026 21:51 | 45 | 157.92 |
| 06/17/2026 21:51 | 3 | 157.92 |
| 06/17/2026 21:51 | 21 | 157.92 |
| 06/17/2026 21:51 | 79 | 157.92 |
| 06/17/2026 21:51 | 100 | 157.92 |
| 06/17/2026 21:51 | 100 | 157.91 |
| 06/17/2026 21:51 | 8 | 157.91 |
| 06/17/2026 21:51 | 13 | 157.91 |
| 06/17/2026 21:51 | 30 | 157.84 |
| 06/17/2026 21:51 | 100 | 157.85 |
| 06/17/2026 21:51 | 5 | 157.90 |
| 06/17/2026 21:51 | 19 | 157.90 |
| 06/17/2026 21:51 | 1 | 157.97 |
| 06/17/2026 21:51 | 5 | 157.93 |
| 06/17/2026 21:51 | 24 | 157.95 |
| 06/17/2026 21:51 | 100 | 157.95 |
| 06/17/2026 21:51 | 100 | 157.95 |
| 06/17/2026 21:51 | 40 | 157.98 |
| 06/17/2026 21:51 | 49 | 158.00 |
| 06/17/2026 21:51 | 11 | 158.00 |
| 06/17/2026 21:51 | 89 | 158.00 |
| 06/17/2026 21:51 | 1 | 158.00 |
| 06/17/2026 21:51 | 10 | 158.00 |
| 06/17/2026 21:51 | 31 | 158.01 |
| 06/17/2026 21:51 | 2 | 158.01 |
| 06/17/2026 21:50 | 1 | 158.09 |
| 06/17/2026 21:50 | 23 | 158.12 |
| 06/17/2026 21:50 | 22 | 158.12 |
| 06/17/2026 21:50 | 7 | 158.10 |
| 06/17/2026 21:50 | 2 | 158.10 |
| 06/17/2026 21:50 | 1 | 158.08 |
| 06/17/2026 21:50 | 22 | 158.09 |
| 06/17/2026 21:50 | 22 | 158.09 |
| 06/17/2026 21:50 | 100 | 158.12 |
| 06/17/2026 21:50 | 22 | 158.16 |
| 06/17/2026 21:50 | 3 | 158.16 |
| 06/17/2026 21:50 | 1 | 158.16 |
| 06/17/2026 21:50 | 34 | 158.16 |
| 06/17/2026 21:50 | 7 | 158.16 |
| 06/17/2026 21:50 | 22 | 158.16 |
| 06/17/2026 21:50 | 43 | 158.16 |
| 06/17/2026 21:50 | 1 | 158.16 |
| 06/17/2026 21:50 | 24 | 158.10 |
| 06/17/2026 21:50 | 1 | 158.10 |
| 06/17/2026 21:50 | 7 | 158.155 |
| 06/17/2026 21:50 | 100 | 158.15 |
| 06/17/2026 21:50 | 1 | 158.13 |
| 06/17/2026 21:50 | 10 | 158.13 |
| 06/17/2026 21:50 | 10 | 158.14 |
| 06/17/2026 21:50 | 23 | 158.15 |
| 06/17/2026 21:50 | 24 | 158.15 |
| 06/17/2026 21:50 | 3 | 158.16 |
| 06/17/2026 21:50 | 24 | 158.16 |
| 06/17/2026 21:50 | 23 | 158.16 |
| 06/17/2026 21:50 | 12 | 158.25 |
| 06/17/2026 21:50 | 18 | 158.25 |
| 06/17/2026 21:50 | 82 | 158.25 |
| 06/17/2026 21:50 | 1 | 158.25 |
| 06/17/2026 21:50 | 18 | 158.24 |
| 06/17/2026 21:50 | 82 | 158.24 |
| 06/17/2026 21:50 | 14 | 158.20 |
| 06/17/2026 21:50 | 10 | 158.22 |
| 06/17/2026 21:50 | 7 | 158.22 |
| 06/17/2026 21:50 | 23 | 158.22 |
| 06/17/2026 21:50 | 13 | 158.22 |
| 06/17/2026 21:50 | 3 | 158.22 |
| 06/17/2026 21:50 | 12 | 158.22 |
| 06/17/2026 21:50 | 1 | 158.22 |
| 06/17/2026 21:50 | 100 | 158.22 |
| 06/17/2026 21:50 | 7 | 158.21 |
| 06/17/2026 21:50 | 17 | 158.21 |
| 06/17/2026 21:50 | 7 | 158.16 |
| 06/17/2026 21:50 | 24 | 158.12 |
| 06/17/2026 21:50 | 25 | 158.11 |
| 06/17/2026 21:50 | 25 | 158.11 |
| 06/17/2026 21:50 | 2 | 158.21 |
| 06/17/2026 21:50 | 44 | 158.11 |
| 06/17/2026 21:50 | 47 | 158.34 |
| 06/17/2026 21:50 | 14 | 158.33 |
| 06/17/2026 21:50 | 68 | 158.33 |
| 06/17/2026 21:50 | 25 | 158.33 |
| 06/17/2026 21:50 | 5 | 158.33 |
| 06/17/2026 21:50 | 77 | 158.22 |
| 06/17/2026 21:50 | 13 | 158.11 |
| 06/17/2026 21:50 | 16 | 158.11 |
| 06/17/2026 21:50 | 2 | 158.11 |
| 06/17/2026 21:50 | 9 | 158.11 |
| 06/17/2026 21:50 | 48 | 158.11 |
| 06/17/2026 21:50 | 2 | 158.14 |
| 06/17/2026 21:50 | 6 | 158.11 |
| 06/17/2026 21:50 | 3 | 158.11 |
| 06/17/2026 21:50 | 7 | 158.13 |
| 06/17/2026 21:50 | 100 | 158.17 |
| 06/17/2026 21:50 | 12 | 158.11 |
| 06/17/2026 21:50 | 12 | 158.11 |
| 06/17/2026 21:50 | 5 | 158.12 |
| 06/17/2026 21:50 | 30 | 158.13 |
| 06/17/2026 21:50 | 9 | 158.13 |
| 06/17/2026 21:50 | 9 | 158.13 |
| 06/17/2026 21:50 | 1 | 158.13 |
| 06/17/2026 21:50 | 52 | 158.13 |
| 06/17/2026 21:50 | 7 | 158.13 |
| 06/17/2026 21:50 | 15 | 158.13 |
| 06/17/2026 21:50 | 16 | 158.13 |
| 06/17/2026 21:50 | 30 | 158.13 |
| 06/17/2026 21:50 | 22 | 158.13 |
| 06/17/2026 21:50 | 22 | 158.13 |
| 06/17/2026 21:50 | 100 | 158.03 |
| 06/17/2026 21:50 | 15 | 158.04 |
| 06/17/2026 21:50 | 9 | 158.04 |
| 06/17/2026 21:50 | 4 | 158.08 |
| 06/17/2026 21:50 | 11 | 158.08 |
| 06/17/2026 21:50 | 100 | 158.16 |
| 06/17/2026 21:50 | 100 | 158.09 |
| 06/17/2026 21:50 | 22 | 158.10 |
| 06/17/2026 21:50 | 22 | 158.10 |
| 06/17/2026 21:50 | 15 | 158.12 |
| 06/17/2026 21:50 | 36 | 158.12 |
| 06/17/2026 21:50 | 37 | 158.12 |
| 06/17/2026 21:50 | 15 | 158.18 |
| 06/17/2026 21:50 | 100 | 158.18 |
| 06/17/2026 21:50 | 200 | 158.10 |
| 06/17/2026 21:50 | 37 | 158.16 |
| 06/17/2026 21:50 | 30 | 158.11 |
| 06/17/2026 21:50 | 100 | 158.11 |
| 06/17/2026 21:50 | 19 | 158.22 |
| 06/17/2026 21:50 | 45 | 158.295 |
| 06/17/2026 21:50 | 15 | 158.295 |
| 06/17/2026 21:50 | 1 | 158.23 |
| 06/17/2026 21:50 | 2 | 158.30 |
| 06/17/2026 21:50 | 53 | 158.23 |
| 06/17/2026 21:50 | 18 | 158.23 |
| 06/17/2026 21:50 | 44 | 158.48 |
| 06/17/2026 21:50 | 421 | 158.48 |
| 06/17/2026 21:50 | 13 | 158.48 |
| 06/17/2026 21:50 | 24 | 158.48 |
| 06/17/2026 21:50 | 15 | 158.48 |
| 06/17/2026 21:50 | 19 | 158.26 |
| 06/17/2026 21:50 | 100 | 158.26 |
| 06/17/2026 21:50 | 5 | 158.28 |
| 06/17/2026 21:50 | 100 | 158.34 |
| 06/17/2026 21:50 | 1 | 158.37 |
| 06/17/2026 21:50 | 40 | 158.47 |
| 06/17/2026 21:50 | 30 | 158.47 |
| 06/17/2026 21:50 | 10 | 158.47 |
| 06/17/2026 21:50 | 100 | 158.47 |
| 06/17/2026 21:50 | 9 | 158.47 |
| 06/17/2026 21:50 | 18 | 158.47 |
| 06/17/2026 21:50 | 54 | 158.48 |
| 06/17/2026 21:50 | 17 | 158.48 |
| 06/17/2026 21:50 | 15 | 158.48 |
| 06/17/2026 21:50 | 100 | 158.48 |
| 06/17/2026 21:50 | 24 | 158.48 |
| 06/17/2026 21:50 | 10 | 158.48 |
| 06/17/2026 21:50 | 100 | 158.48 |
| 06/17/2026 21:49 | 100 | 158.48 |
| 06/17/2026 21:49 | 17 | 158.48 |
| 06/17/2026 21:49 | 8 | 158.48 |
| 06/17/2026 21:49 | 5 | 158.48 |
| 06/17/2026 21:49 | 50 | 158.48 |
| 06/17/2026 21:49 | 6 | 158.48 |
| 06/17/2026 21:49 | 1 | 158.48 |
| 06/17/2026 21:49 | 100 | 158.48 |
| 06/17/2026 21:49 | 1 | 158.48 |
| 06/17/2026 21:49 | 1 | 158.48 |
| 06/17/2026 21:49 | 14 | 158.48 |
| 06/17/2026 21:49 | 10 | 158.48 |
| 06/17/2026 21:49 | 100 | 158.48 |
| 06/17/2026 21:49 | 7 | 158.48 |
| 06/17/2026 21:49 | 3 | 158.48 |
| 06/17/2026 21:49 | 1 | 158.48 |
| 06/17/2026 21:49 | 10 | 158.48 |
| 06/17/2026 21:49 | 29 | 158.48 |
| 06/17/2026 21:49 | 23 | 158.48 |
| 06/17/2026 21:49 | 48 | 158.48 |
| 06/17/2026 21:49 | 10 | 158.58 |
| 06/17/2026 21:49 | 30 | 158.58 |
| 06/17/2026 21:49 | 40 | 158.605 |
| 06/17/2026 21:49 | 10 | 158.63 |
| 06/17/2026 21:49 | 1 | 158.63 |
| 06/17/2026 21:49 | 55 | 158.66 |
| 06/17/2026 21:49 | 22 | 158.60 |
| 06/17/2026 21:49 | 28 | 158.63 |
| 06/17/2026 21:49 | 1 | 158.68 |
| 06/17/2026 21:49 | 10 | 158.68 |
| 06/17/2026 21:49 | 3 | 158.68 |
| 06/17/2026 21:49 | 7 | 158.68 |
| 06/17/2026 21:49 | 3 | 158.68 |
| 06/17/2026 21:49 | 100 | 158.59 |
| 06/17/2026 21:49 | 7 | 158.68 |
| 06/17/2026 21:49 | 17 | 158.68 |
| 06/17/2026 21:49 | 11 | 158.67 |
| 06/17/2026 21:49 | 2 | 158.67 |
| 06/17/2026 21:49 | 2 | 158.67 |
| 06/17/2026 21:49 | 25 | 158.60 |
| 06/17/2026 21:49 | 15 | 158.60 |
| 06/17/2026 21:49 | 100 | 158.59 |
| 06/17/2026 21:49 | 1 | 158.65 |
| 06/17/2026 21:48 | 100 | 158.57 |
| 06/17/2026 21:48 | 12 | 158.59 |
| 06/17/2026 21:48 | 12 | 158.59 |
| 06/17/2026 21:48 | 1 | 158.57 |
| 06/17/2026 21:48 | 12 | 158.59 |
| 06/17/2026 21:48 | 60 | 158.57 |
| 06/17/2026 21:48 | 9 | 158.48 |
| 06/17/2026 21:48 | 1 | 158.48 |
| 06/17/2026 21:48 | 10 | 158.48 |
| 06/17/2026 21:48 | 11 | 158.48 |
| 06/17/2026 21:47 | 1 | 158.51 |
| 06/17/2026 21:47 | 9 | 158.51 |
| 06/17/2026 21:47 | 10 | 158.51 |
| 06/17/2026 21:47 | 5 | 158.52 |
| 06/17/2026 21:47 | 100 | 158.52 |
| 06/17/2026 21:47 | 24 | 158.58 |
| 06/17/2026 21:47 | 100 | 158.58 |
| 06/17/2026 21:47 | 10 | 158.58 |
| 06/17/2026 21:47 | 1 | 158.58 |
| 06/17/2026 21:47 | 300 | 158.58 |
| 06/17/2026 21:47 | 6 | 158.66 |
| 06/17/2026 21:47 | 10 | 158.63 |
| 06/17/2026 21:47 | 10 | 158.62 |
| 06/17/2026 21:46 | 13 | 158.63 |
| 06/17/2026 21:46 | 1 | 158.63 |
| 06/17/2026 21:46 | 52 | 158.62 |
| 06/17/2026 21:46 | 1 | 158.62 |
| 06/17/2026 21:46 | 10 | 158.555 |
| 06/17/2026 21:46 | 54 | 158.555 |
| 06/17/2026 21:46 | 2 | 158.62 |
| 06/17/2026 21:46 | 1 | 158.62 |
| 06/17/2026 21:46 | 10 | 158.60 |
| 06/17/2026 21:46 | 1 | 158.59 |
| 06/17/2026 21:46 | 1 | 158.58 |
| 06/17/2026 21:46 | 1 | 158.58 |
| 06/17/2026 21:46 | 1 | 158.58 |
| 06/17/2026 21:46 | 2 | 158.57 |
| 06/17/2026 21:46 | 3 | 158.57 |
| 06/17/2026 21:46 | 3 | 158.57 |
| 06/17/2026 21:46 | 3 | 158.57 |
| 06/17/2026 21:46 | 3 | 158.57 |
| 06/17/2026 21:46 | 154 | 158.55 |
| 06/17/2026 21:46 | 46 | 158.55 |
| 06/17/2026 21:46 | 100 | 158.55 |
| 06/17/2026 21:46 | 10 | 158.54 |
| 06/17/2026 21:46 | 11 | 158.57 |
| 06/17/2026 21:46 | 8 | 158.56 |
| 06/17/2026 21:46 | 1 | 158.55 |
| 06/17/2026 21:46 | 45 | 158.53 |
| 06/17/2026 21:46 | 1 | 158.52 |
| 06/17/2026 21:46 | 1 | 158.52 |
| 06/17/2026 21:46 | 60 | 158.52 |
| 06/17/2026 21:46 | 40 | 158.52 |
| 06/17/2026 21:46 | 60 | 158.51 |
| 06/17/2026 21:46 | 100 | 158.49 |
| 06/17/2026 21:46 | 2 | 158.49 |
| 06/17/2026 21:46 | 115 | 158.46 |
| 06/17/2026 21:46 | 10 | 158.46 |
| 06/17/2026 21:46 | 20 | 158.46 |
| 06/17/2026 21:46 | 40 | 158.46 |
| 06/17/2026 21:46 | 100 | 158.46 |
| 06/17/2026 21:46 | 100 | 158.46 |
| 06/17/2026 21:46 | 100 | 158.46 |
| 06/17/2026 21:46 | 1 | 158.42 |
| 06/17/2026 21:46 | 10 | 158.44 |
| 06/17/2026 21:46 | 100 | 158.35 |
| 06/17/2026 21:46 | 2 | 158.42 |
| 06/17/2026 21:46 | 17 | 158.41 |
| 06/17/2026 21:46 | 3 | 158.39 |
| 06/17/2026 21:46 | 11 | 158.34 |
| 06/17/2026 21:46 | 7 | 158.34 |
| 06/17/2026 21:46 | 13 | 158.34 |
| 06/17/2026 21:46 | 1 | 158.34 |
| 06/17/2026 21:46 | 11 | 158.33 |
| 06/17/2026 21:45 | 160 | 158.21 |
| 06/17/2026 21:45 | 53 | 158.25 |
| 06/17/2026 21:45 | 60 | 158.23 |
| 06/17/2026 21:45 | 10 | 158.19 |
| 06/17/2026 21:45 | 10 | 158.20 |
| 06/17/2026 21:45 | 15 | 158.20 |
| 06/17/2026 21:45 | 10 | 158.20 |
| 06/17/2026 21:45 | 10 | 158.22 |
| 06/17/2026 21:45 | 10 | 158.255 |
| 06/17/2026 21:45 | 1 | 158.255 |
| 06/17/2026 21:45 | 6 | 158.28 |
| 06/17/2026 21:45 | 13 | 158.33 |
| 06/17/2026 21:45 | 13 | 158.33 |
| 06/17/2026 21:45 | 11 | 158.28 |
| 06/17/2026 21:45 | 38 | 158.28 |
| 06/17/2026 21:45 | 24 | 158.28 |
| 06/17/2026 21:45 | 100 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 3 | 158.28 |
| 06/17/2026 21:45 | 7 | 158.28 |
| 06/17/2026 21:45 | 40 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 3 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 2 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 2 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 12 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 2 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 12 | 158.28 |
| 06/17/2026 21:45 | 10 | 158.28 |
| 06/17/2026 21:45 | 20 | 158.36 |
| 06/17/2026 21:45 | 100 | 158.36 |
| 06/17/2026 21:45 | 65 | 158.36 |
| 06/17/2026 21:45 | 35 | 158.36 |
| 06/17/2026 21:45 | 12 | 158.35 |
| 06/17/2026 21:45 | 21 | 158.29 |
| 06/17/2026 21:45 | 23 | 158.29 |
| 06/17/2026 21:45 | 20 | 158.29 |
| 06/17/2026 21:45 | 10 | 158.29 |
| 06/17/2026 21:45 | 5 | 158.44 |
| 06/17/2026 21:45 | 10 | 158.34 |
| 06/17/2026 21:44 | 5 | 158.29 |
| 06/17/2026 21:44 | 9 | 158.30 |
| 06/17/2026 21:44 | 1 | 158.30 |
| 06/17/2026 21:44 | 7 | 158.33 |
| 06/17/2026 21:44 | 8 | 158.32 |
| 06/17/2026 21:44 | 2 | 158.33 |
| 06/17/2026 21:44 | 300 | 158.37 |
| 06/17/2026 21:44 | 100 | 158.34 |
| 06/17/2026 21:44 | 20 | 158.35 |
| 06/17/2026 21:44 | 91 | 158.35 |
| 06/17/2026 21:44 | 9 | 158.35 |
| 06/17/2026 21:44 | 5 | 158.41 |
| 06/17/2026 21:44 | 8 | 158.41 |
| 06/17/2026 21:44 | 60 | 158.41 |
| 06/17/2026 21:44 | 26 | 158.41 |
| 06/17/2026 21:44 | 30 | 158.41 |
| 06/17/2026 21:44 | 10 | 158.42 |
| 06/17/2026 21:44 | 3 | 158.43 |
| 06/17/2026 21:43 | 1 | 158.51 |
| 06/17/2026 21:43 | 1 | 158.45 |
| 06/17/2026 21:43 | 2 | 158.44 |
| 06/17/2026 21:43 | 100 | 158.44 |
| 06/17/2026 21:43 | 100 | 158.46 |
| 06/17/2026 21:43 | 1 | 158.46 |
| 06/17/2026 21:43 | 25 | 158.47 |
| 06/17/2026 21:43 | 15 | 158.55 |
| 06/17/2026 21:43 | 110 | 158.55 |
| 06/17/2026 21:43 | 100 | 158.55 |
| 06/17/2026 21:43 | 11 | 158.55 |
| 06/17/2026 21:43 | 11 | 158.54 |
| 06/17/2026 21:43 | 100 | 158.49 |
| 06/17/2026 21:43 | 68 | 158.54 |
| 06/17/2026 21:43 | 100 | 158.48 |
| 06/17/2026 21:43 | 11 | 158.55 |
| 06/17/2026 21:43 | 3 | 158.55 |
| 06/17/2026 21:43 | 1 | 158.55 |
| 06/17/2026 21:43 | 2 | 158.55 |
| 06/17/2026 21:43 | 1 | 158.51 |
| 06/17/2026 21:43 | 1 | 158.50 |
| 06/17/2026 21:43 | 12 | 158.47 |
| 06/17/2026 21:43 | 10 | 158.33 |
| 06/17/2026 21:43 | 1 | 158.36 |
| 06/17/2026 21:43 | 1 | 158.36 |
| 06/17/2026 21:43 | 10 | 158.37 |
| 06/17/2026 21:43 | 4 | 158.37 |
| 06/17/2026 21:43 | 15 | 158.41 |
| 06/17/2026 21:43 | 14 | 158.41 |
| 06/17/2026 21:43 | 31 | 158.41 |
| 06/17/2026 21:43 | 1 | 158.41 |
| 06/17/2026 21:43 | 9 | 158.41 |
| 06/17/2026 21:43 | 3 | 158.41 |
| 06/17/2026 21:43 | 18 | 158.41 |
| 06/17/2026 21:43 | 14 | 158.41 |
| 06/17/2026 21:43 | 7 | 158.41 |
| 06/17/2026 21:43 | 14 | 158.50 |
| 06/17/2026 21:43 | 13 | 158.50 |
| 06/17/2026 21:43 | 20 | 158.49 |
| 06/17/2026 21:43 | 6 | 158.49 |
| 06/17/2026 21:43 | 200 | 158.38 |
| 06/17/2026 21:43 | 10 | 158.38 |
| 06/17/2026 21:43 | 48 | 158.38 |
| 06/17/2026 21:43 | 1 | 158.40 |
| 06/17/2026 21:42 | 3 | 158.48 |
| 06/17/2026 21:42 | 4 | 158.48 |
| 06/17/2026 21:42 | 6 | 158.48 |
| 06/17/2026 21:42 | 4 | 158.48 |
| 06/17/2026 21:42 | 96 | 158.48 |
| 06/17/2026 21:42 | 17 | 158.46 |
| 06/17/2026 21:42 | 13 | 158.46 |
| 06/17/2026 21:42 | 100 | 158.45 |
| 06/17/2026 21:42 | 44 | 158.46 |
| 06/17/2026 21:42 | 25 | 158.46 |
| 06/17/2026 21:42 | 35 | 158.44 |
| 06/17/2026 21:42 | 100 | 158.43 |
| 06/17/2026 21:42 | 1 | 158.30 |
| 06/17/2026 21:42 | 68 | 158.22 |
| 06/17/2026 21:42 | 2 | 158.33 |
| 06/17/2026 21:42 | 42 | 158.34 |
| 06/17/2026 21:42 | 20 | 158.23 |
| 06/17/2026 21:42 | 10 | 158.23 |
| 06/17/2026 21:42 | 10 | 158.23 |
| 06/17/2026 21:42 | 13 | 158.37 |
| 06/17/2026 21:42 | 2 | 158.37 |
| 06/17/2026 21:42 | 1 | 158.28 |
| 06/17/2026 21:42 | 1 | 158.325 |
| 06/17/2026 21:42 | 8 | 158.32 |
| 06/17/2026 21:42 | 11 | 158.32 |
| 06/17/2026 21:42 | 20 | 158.27 |
| 06/17/2026 21:41 | 6 | 158.26 |
| 06/17/2026 21:41 | 94 | 158.26 |
| 06/17/2026 21:41 | 80 | 158.26 |
| 06/17/2026 21:41 | 1 | 158.27 |
| 06/17/2026 21:41 | 100 | 158.27 |
| 06/17/2026 21:41 | 23 | 158.27 |
| 06/17/2026 21:41 | 27 | 158.27 |
| 06/17/2026 21:41 | 10 | 158.33 |
| 06/17/2026 21:41 | 67 | 158.37 |
| 06/17/2026 21:41 | 20 | 158.37 |
| 06/17/2026 21:41 | 20 | 158.37 |
| 06/17/2026 21:41 | 10 | 158.37 |
| 06/17/2026 21:41 | 32 | 158.47 |
| 06/17/2026 21:41 | 16 | 158.47 |
| 06/17/2026 21:41 | 100 | 158.40 |
| 06/17/2026 21:41 | 4 | 158.47 |
| 06/17/2026 21:41 | 20 | 158.47 |
| 06/17/2026 21:41 | 20 | 158.47 |
| 06/17/2026 21:41 | 3 | 158.39 |
| 06/17/2026 21:41 | 97 | 158.39 |
| 06/17/2026 21:41 | 69 | 158.39 |
| 06/17/2026 21:41 | 31 | 158.39 |
| 06/17/2026 21:41 | 100 | 158.39 |
| 06/17/2026 21:41 | 15 | 158.39 |
| 06/17/2026 21:41 | 10 | 158.39 |
| 06/17/2026 21:41 | 100 | 158.39 |
| 06/17/2026 21:41 | 36 | 158.45 |
| 06/17/2026 21:41 | 37 | 158.45 |
| 06/17/2026 21:41 | 18 | 158.45 |
| 06/17/2026 21:41 | 19 | 158.45 |
| 06/17/2026 21:41 | 1 | 158.41 |
| 06/17/2026 21:41 | 3 | 158.39 |
| 06/17/2026 21:41 | 1 | 158.39 |
| 06/17/2026 21:41 | 6 | 158.39 |
| 06/17/2026 21:41 | 4 | 158.39 |
| 06/17/2026 21:41 | 2 | 158.39 |
| 06/17/2026 21:41 | 34 | 158.37 |
| 06/17/2026 21:41 | 16 | 158.38 |
| 06/17/2026 21:41 | 27 | 158.38 |
| 06/17/2026 21:41 | 68 | 158.33 |
| 06/17/2026 21:41 | 32 | 158.32 |
| 06/17/2026 21:41 | 8 | 158.32 |
| 06/17/2026 21:41 | 92 | 158.31 |
| 06/17/2026 21:41 | 2 | 158.23 |
| 06/17/2026 21:41 | 3 | 158.23 |
| 06/17/2026 21:41 | 7 | 158.23 |
| 06/17/2026 21:41 | 3 | 158.23 |
| 06/17/2026 21:41 | 10 | 158.25 |
| 06/17/2026 21:41 | 6 | 158.25 |
| 06/17/2026 21:41 | 74 | 158.25 |
| 06/17/2026 21:41 | 1 | 158.26 |
| 06/17/2026 21:41 | 26 | 158.26 |
| 06/17/2026 21:41 | 74 | 158.26 |
| 06/17/2026 21:41 | 26 | 158.26 |
| 06/17/2026 21:41 | 74 | 158.26 |
| 06/17/2026 21:41 | 22 | 158.27 |
| 06/17/2026 21:41 | 4 | 158.31 |
| 06/17/2026 21:41 | 10 | 158.28 |
| 06/17/2026 21:41 | 2 | 158.31 |
| 06/17/2026 21:41 | 10 | 158.32 |
| 06/17/2026 21:41 | 12 | 158.32 |
| 06/17/2026 21:41 | 1 | 158.34 |
| 06/17/2026 21:41 | 1 | 158.27 |
| 06/17/2026 21:40 | 40 | 158.35 |
| 06/17/2026 21:40 | 1 | 158.36 |
| 06/17/2026 21:40 | 1 | 158.36 |
| 06/17/2026 21:40 | 71 | 158.36 |
| 06/17/2026 21:40 | 29 | 158.36 |
| 06/17/2026 21:40 | 55 | 158.37 |
| 06/17/2026 21:40 | 10 | 158.37 |
| 06/17/2026 21:40 | 40 | 158.38 |
| 06/17/2026 21:40 | 10 | 158.38 |
| 06/17/2026 21:40 | 8 | 158.38 |
| 06/17/2026 21:40 | 2 | 158.38 |
| 06/17/2026 21:40 | 24 | 158.39 |
| 06/17/2026 21:40 | 14 | 158.39 |
| 06/17/2026 21:40 | 86 | 158.39 |
| 06/17/2026 21:40 | 114 | 158.39 |
| 06/17/2026 21:40 | 10 | 158.39 |
| 06/17/2026 21:40 | 10 | 158.39 |
| 06/17/2026 21:40 | 38 | 158.39 |
| 06/17/2026 21:40 | 10 | 158.39 |
| 06/17/2026 21:40 | 2 | 158.39 |
| 06/17/2026 21:40 | 4 | 158.39 |
| 06/17/2026 21:40 | 1 | 158.36 |
| 06/17/2026 21:40 | 3 | 158.37 |
| 06/17/2026 21:39 | 6 | 158.48 |
| 06/17/2026 21:39 | 2 | 158.49 |
| 06/17/2026 21:39 | 14 | 158.48 |
| 06/17/2026 21:39 | 6 | 158.48 |
| 06/17/2026 21:39 | 35 | 158.48 |
| 06/17/2026 21:39 | 4 | 158.48 |
| 06/17/2026 21:39 | 2 | 158.48 |
| 06/17/2026 21:39 | 3 | 158.48 |
| 06/17/2026 21:39 | 28 | 158.32 |
| 06/17/2026 21:39 | 3 | 158.36 |
| 06/17/2026 21:39 | 1 | 158.45 |
| 06/17/2026 21:39 | 1 | 158.45 |
| 06/17/2026 21:39 | 2 | 158.45 |
| 06/17/2026 21:38 | 21 | 158.65 |
| 06/17/2026 21:38 | 21 | 158.65 |
| 06/17/2026 21:38 | 100 | 158.64 |
| 06/17/2026 21:38 | 10 | 158.64 |
| 06/17/2026 21:38 | 10 | 158.64 |
| 06/17/2026 21:38 | 4 | 158.64 |
| 06/17/2026 21:38 | 1 | 158.64 |
| 06/17/2026 21:38 | 4 | 158.64 |
| 06/17/2026 21:38 | 2 | 158.64 |
| 06/17/2026 21:38 | 98 | 158.56 |
| 06/17/2026 21:38 | 98 | 158.55 |
| 06/17/2026 21:38 | 2 | 158.47 |
| 06/17/2026 21:38 | 98 | 158.47 |
| 06/17/2026 21:38 | 8 | 158.39 |
| 06/17/2026 21:38 | 2 | 158.27 |
| 06/17/2026 21:38 | 60 | 158.32 |
| 06/17/2026 21:38 | 20 | 158.43 |
| 06/17/2026 21:38 | 40 | 158.44 |
| 06/17/2026 21:38 | 11 | 158.48 |
| 06/17/2026 21:38 | 13 | 158.48 |
| 06/17/2026 21:38 | 14 | 158.48 |
| 06/17/2026 21:38 | 3 | 158.50 |
| 06/17/2026 21:38 | 10 | 158.55 |
| 06/17/2026 21:38 | 1 | 158.55 |
| 06/17/2026 21:38 | 26 | 158.55 |
| 06/17/2026 21:38 | 14 | 158.55 |
| 06/17/2026 21:38 | 18 | 158.55 |
| 06/17/2026 21:38 | 28 | 158.55 |
| 06/17/2026 21:38 | 100 | 158.55 |
| 06/17/2026 21:38 | 10 | 158.60 |
| 06/17/2026 21:37 | 26 | 158.63 |
| 06/17/2026 21:37 | 100 | 158.67 |
| 06/17/2026 21:37 | 3 | 158.68 |
| 06/17/2026 21:37 | 75 | 158.72 |
| 06/17/2026 21:37 | 26 | 158.72 |
| 06/17/2026 21:37 | 74 | 158.72 |
| 06/17/2026 21:37 | 24 | 158.72 |
| 06/17/2026 21:37 | 2 | 158.73 |
| 06/17/2026 21:37 | 10 | 158.76 |
| 06/17/2026 21:37 | 51 | 158.76 |
| 06/17/2026 21:37 | 100 | 158.77 |
| 06/17/2026 21:37 | 10 | 158.77 |
| 06/17/2026 21:37 | 4 | 158.87 |
| 06/17/2026 21:37 | 4 | 158.86 |
| 06/17/2026 21:37 | 4 | 158.86 |
| 06/17/2026 21:37 | 4 | 158.86 |
| 06/17/2026 21:37 | 4 | 158.86 |
| 06/17/2026 21:37 | 4 | 158.86 |
| 06/17/2026 21:37 | 66 | 158.86 |
| 06/17/2026 21:37 | 34 | 158.86 |
| 06/17/2026 21:37 | 10 | 158.85 |
| 06/17/2026 21:37 | 6 | 158.85 |
| 06/17/2026 21:37 | 100 | 158.83 |
| 06/17/2026 21:37 | 4 | 158.85 |
| 06/17/2026 21:37 | 100 | 158.78 |
| 06/17/2026 21:37 | 80 | 158.85 |
| 06/17/2026 21:37 | 100 | 158.71 |
| 06/17/2026 21:37 | 51 | 158.83 |
| 06/17/2026 21:37 | 49 | 158.83 |
| 06/17/2026 21:36 | 6 | 158.68 |
| 06/17/2026 21:35 | 20 | 158.67 |
| 06/17/2026 21:35 | 3 | 158.67 |
| 06/17/2026 21:35 | 17 | 158.67 |
| 06/17/2026 21:35 | 23 | 158.69 |
| 06/17/2026 21:35 | 2 | 158.77 |
| 06/17/2026 21:35 | 1 | 158.67 |
| 06/17/2026 21:35 | 100 | 158.61 |
| 06/17/2026 21:35 | 7 | 158.56 |
| 06/17/2026 21:35 | 6 | 158.55 |
| 06/17/2026 21:35 | 1 | 158.53 |
| 06/17/2026 21:35 | 1 | 158.52 |
| 06/17/2026 21:35 | 1 | 158.49 |
| 06/17/2026 21:35 | 1 | 158.49 |
| 06/17/2026 21:35 | 31 | 158.49 |
| 06/17/2026 21:35 | 11 | 158.49 |
| 06/17/2026 21:35 | 57 | 158.49 |
| 06/17/2026 21:35 | 100 | 158.49 |
| 06/17/2026 21:35 | 44 | 158.48 |
| 06/17/2026 21:35 | 11 | 158.48 |
| 06/17/2026 21:35 | 100 | 158.47 |
| 06/17/2026 21:34 | 31 | 158.44 |
| 06/17/2026 21:34 | 70 | 158.43 |
| 06/17/2026 21:34 | 100 | 158.43 |
| 06/17/2026 21:34 | 30 | 158.43 |
| 06/17/2026 21:34 | 10 | 158.40 |
| 06/17/2026 21:34 | 29 | 158.38 |
| 06/17/2026 21:34 | 13 | 158.34 |
| 06/17/2026 21:34 | 21 | 158.34 |
| 06/17/2026 21:34 | 19 | 158.34 |
| 06/17/2026 21:34 | 7 | 158.39 |
| 06/17/2026 21:34 | 13 | 158.39 |
| 06/17/2026 21:34 | 15 | 158.38 |
| 06/17/2026 21:34 | 10 | 158.37 |
| 06/17/2026 21:34 | 7 | 158.37 |
| 06/17/2026 21:34 | 2 | 158.27 |
| 06/17/2026 21:34 | 16 | 158.27 |
| 06/17/2026 21:34 | 7 | 158.27 |
| 06/17/2026 21:34 | 13 | 158.27 |
| 06/17/2026 21:34 | 15 | 158.31 |
| 06/17/2026 21:34 | 16 | 158.31 |
| 06/17/2026 21:34 | 16 | 158.30 |
| 06/17/2026 21:34 | 15 | 158.30 |
| 06/17/2026 21:34 | 13 | 158.29 |
| 06/17/2026 21:34 | 7 | 158.29 |
| 06/17/2026 21:34 | 21 | 158.24 |
| 06/17/2026 21:34 | 6 | 158.16 |
| 06/17/2026 21:34 | 100 | 158.18 |
| 06/17/2026 21:34 | 125 | 158.19 |
| 06/17/2026 21:34 | 30 | 158.19 |
| 06/17/2026 21:34 | 15 | 158.19 |
| 06/17/2026 21:34 | 16 | 158.19 |
| 06/17/2026 21:34 | 2 | 158.22 |
| 06/17/2026 21:34 | 33 | 158.22 |
| 06/17/2026 21:34 | 30 | 158.24 |
| 06/17/2026 21:34 | 32 | 158.24 |
| 06/17/2026 21:34 | 16 | 158.27 |
| 06/17/2026 21:34 | 15 | 158.27 |
| 06/17/2026 21:34 | 16 | 158.26 |
| 06/17/2026 21:34 | 15 | 158.26 |
| 06/17/2026 21:34 | 102 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 64 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 122 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 11 | 158.21 |
| 06/17/2026 21:34 | 64 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 1 | 158.21 |
| 06/17/2026 21:34 | 2 | 158.21 |
| 06/17/2026 21:34 | 3 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 5 | 158.21 |
| 06/17/2026 21:34 | 2 | 158.21 |
| 06/17/2026 21:34 | 17 | 158.21 |
| 06/17/2026 21:34 | 11 | 158.21 |
| 06/17/2026 21:34 | 25 | 158.15 |
| 06/17/2026 21:34 | 19 | 158.18 |
| 06/17/2026 21:34 | 572 | 158.15 |
| 06/17/2026 21:34 | 82 | 158.15 |
| 06/17/2026 21:34 | 18 | 158.15 |
| 06/17/2026 21:34 | 1 | 158.15 |
| 06/17/2026 21:34 | 99 | 158.15 |
| 06/17/2026 21:34 | 1 | 158.15 |
| 06/17/2026 21:34 | 99 | 158.15 |
| 06/17/2026 21:34 | 81 | 158.15 |
| 06/17/2026 21:34 | 78 | 158.15 |
| 06/17/2026 21:34 | 100 | 158.15 |
| 06/17/2026 21:34 | 21 | 158.15 |
| 06/17/2026 21:34 | 19 | 158.15 |
| 06/17/2026 21:34 | 59 | 158.15 |
| 06/17/2026 21:34 | 1 | 158.15 |
| 06/17/2026 21:34 | 99 | 158.15 |
| 06/17/2026 21:34 | 1 | 158.15 |
| 06/17/2026 21:34 | 119 | 158.15 |
| 06/17/2026 21:34 | 50 | 158.15 |
| 06/17/2026 21:34 | 50 | 158.15 |
| 06/17/2026 21:34 | 50 | 158.15 |
| 06/17/2026 21:34 | 69 | 158.15 |
| 06/17/2026 21:34 | 19 | 158.15 |
| 06/17/2026 21:34 | 12 | 158.15 |
| 06/17/2026 21:34 | 19 | 158.15 |
| 06/17/2026 21:34 | 100 | 158.15 |
| 06/17/2026 21:34 | 44 | 158.17 |
| 06/17/2026 21:34 | 60 | 158.18 |
| 06/17/2026 21:34 | 54 | 158.19 |
| 06/17/2026 21:34 | 200 | 158.21 |
| 06/17/2026 21:34 | 50 | 158.22 |
| 06/17/2026 21:34 | 20 | 158.22 |
| 06/17/2026 21:34 | 27 | 158.27 |
| 06/17/2026 21:34 | 27 | 158.25 |
| 06/17/2026 21:34 | 27 | 158.25 |
| 06/17/2026 21:34 | 10 | 158.22 |
| 06/17/2026 21:34 | 25 | 158.23 |
| 06/17/2026 21:34 | 12 | 158.23 |
| 06/17/2026 21:34 | 54 | 158.23 |
| 06/17/2026 21:34 | 10 | 158.23 |
| 06/17/2026 21:34 | 100 | 158.23 |
| 06/17/2026 21:34 | 125 | 158.24 |
| 06/17/2026 21:34 | 100 | 158.24 |
| 06/17/2026 21:34 | 170 | 158.24 |
| 06/17/2026 21:34 | 100 | 158.25 |
| 06/17/2026 21:34 | 100 | 158.26 |
| 06/17/2026 21:34 | 100 | 158.29 |
| 06/17/2026 21:34 | 100 | 158.30 |
| 06/17/2026 21:34 | 12 | 158.35 |
| 06/17/2026 21:34 | 15 | 158.35 |
| 06/17/2026 21:34 | 200 | 158.35 |
| 06/17/2026 21:34 | 5 | 158.35 |
| 06/17/2026 21:34 | 100 | 158.35 |
| 06/17/2026 21:34 | 71 | 158.35 |
| 06/17/2026 21:34 | 29 | 158.35 |
| 06/17/2026 21:34 | 17 | 158.35 |
| 06/17/2026 21:34 | 31 | 158.35 |
| 06/17/2026 21:34 | 52 | 158.35 |
| 06/17/2026 21:34 | 20 | 158.35 |
| 06/17/2026 21:34 | 12 | 158.35 |
| 06/17/2026 21:34 | 12 | 158.35 |
| 06/17/2026 21:34 | 70 | 158.44 |
| 06/17/2026 21:34 | 20 | 158.39 |
| 06/17/2026 21:34 | 6 | 158.415 |
| 06/17/2026 21:34 | 3 | 158.45 |
| 06/17/2026 21:34 | 1 | 158.45 |
| 06/17/2026 21:34 | 2 | 158.41 |
| 06/17/2026 21:34 | 100 | 158.35 |
| 06/17/2026 21:34 | 5 | 158.31 |
| 06/17/2026 21:34 | 5 | 158.31 |
| 06/17/2026 21:34 | 3 | 158.30 |
| 06/17/2026 21:34 | 11 | 158.30 |
| 06/17/2026 21:34 | 14 | 158.30 |
| 06/17/2026 21:34 | 25 | 158.22 |
| 06/17/2026 21:34 | 25 | 158.22 |
| 06/17/2026 21:34 | 25 | 158.22 |
| 06/17/2026 21:34 | 25 | 158.22 |
| 06/17/2026 21:34 | 8 | 158.27 |
| 06/17/2026 21:34 | 27 | 158.28 |
| 06/17/2026 21:34 | 28 | 158.27 |
| 06/17/2026 21:34 | 4 | 158.27 |
| 06/17/2026 21:34 | 27 | 158.25 |
| 06/17/2026 21:34 | 73 | 158.25 |
| 06/17/2026 21:34 | 1 | 158.25 |
| 06/17/2026 21:34 | 2 | 158.26 |
| 06/17/2026 21:34 | 25 | 158.26 |
| 06/17/2026 21:34 | 14 | 158.31 |
| 06/17/2026 21:34 | 10 | 158.30 |
| 06/17/2026 21:34 | 18 | 158.30 |
| 06/17/2026 21:34 | 16 | 158.37 |
| 06/17/2026 21:34 | 15 | 158.37 |
| 06/17/2026 21:34 | 1 | 158.37 |
| 06/17/2026 21:34 | 22 | 158.375 |
| 06/17/2026 21:34 | 9 | 158.38 |
| 06/17/2026 21:34 | 11 | 158.38 |
| 06/17/2026 21:34 | 2 | 158.41 |
| 06/17/2026 21:34 | 51 | 158.48 |
| 06/17/2026 21:34 | 10 | 158.48 |
| 06/17/2026 21:34 | 11 | 158.48 |
| 06/17/2026 21:34 | 3 | 158.45 |
| 06/17/2026 21:34 | 33 | 158.45 |
| 06/17/2026 21:34 | 12 | 158.45 |
| 06/17/2026 21:34 | 93 | 158.43 |
| 06/17/2026 21:34 | 10 | 158.44 |
| 06/17/2026 21:34 | 6 | 158.45 |
| 06/17/2026 21:34 | 9 | 158.43 |
| 06/17/2026 21:34 | 78 | 158.40 |
| 06/17/2026 21:34 | 22 | 158.40 |
| 06/17/2026 21:34 | 78 | 158.40 |
| 06/17/2026 21:34 | 22 | 158.40 |
| 06/17/2026 21:34 | 165 | 158.40 |
| 06/17/2026 21:34 | 87 | 158.40 |
| 06/17/2026 21:34 | 11 | 158.39 |
| 06/17/2026 21:34 | 11 | 158.39 |
| 06/17/2026 21:34 | 13 | 158.40 |
| 06/17/2026 21:34 | 11 | 158.40 |
| 06/17/2026 21:34 | 8 | 158.43 |
| 06/17/2026 21:34 | 19 | 158.50 |
| 06/17/2026 21:34 | 50 | 158.50 |
| 06/17/2026 21:34 | 19 | 158.50 |
| 06/17/2026 21:34 | 20 | 158.43 |
| 06/17/2026 21:34 | 31 | 158.50 |
| 06/17/2026 21:34 | 2205 | 158.50 |
| 06/17/2026 21:34 | 9 | 158.50 |
| 06/17/2026 21:34 | 100 | 158.50 |
| 06/17/2026 21:34 | 1 | 158.50 |
| 06/17/2026 21:34 | 1 | 158.50 |
| 06/17/2026 21:34 | 58 | 158.50 |
| 06/17/2026 21:34 | 9 | 158.49 |
| 06/17/2026 21:34 | 9 | 158.49 |
| 06/17/2026 21:34 | 8 | 158.49 |
| 06/17/2026 21:34 | 42 | 158.50 |
| 06/17/2026 21:34 | 20 | 158.49 |
| 06/17/2026 21:34 | 8 | 158.43 |
| 06/17/2026 21:34 | 13 | 158.49 |
| 06/17/2026 21:34 | 13 | 158.49 |
| 06/17/2026 21:34 | 27 | 158.45 |
| 06/17/2026 21:34 | 27 | 158.45 |
| 06/17/2026 21:33 | 100 | 158.45 |
| 06/17/2026 21:33 | 100 | 158.36 |
| 06/17/2026 21:33 | 1 | 158.37 |
| 06/17/2026 21:33 | 10 | 158.40 |
| 06/17/2026 21:33 | 1 | 158.41 |
| 06/17/2026 21:33 | 100 | 158.42 |
| 06/17/2026 21:33 | 80 | 158.42 |
| 06/17/2026 21:33 | 9 | 158.42 |
| 06/17/2026 21:33 | 7 | 158.42 |
| 06/17/2026 21:33 | 11 | 158.42 |
| 06/17/2026 21:33 | 11 | 158.42 |
| 06/17/2026 21:33 | 11 | 158.43 |
| 06/17/2026 21:33 | 11 | 158.43 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 35 | 158.50 |
| 06/17/2026 21:33 | 65 | 158.50 |
| 06/17/2026 21:33 | 34 | 158.50 |
| 06/17/2026 21:33 | 40 | 158.50 |
| 06/17/2026 21:33 | 26 | 158.50 |
| 06/17/2026 21:33 | 98 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 60 | 158.50 |
| 06/17/2026 21:33 | 40 | 158.50 |
| 06/17/2026 21:33 | 56 | 158.50 |
| 06/17/2026 21:33 | 4 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 99 | 158.50 |
| 06/17/2026 21:33 | 99 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 99 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 99 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 99 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 1 | 158.50 |
| 06/17/2026 21:33 | 99 | 158.50 |
| 06/17/2026 21:33 | 48 | 158.50 |
| 06/17/2026 21:33 | 51 | 158.50 |
| 06/17/2026 21:33 | 49 | 158.50 |
| 06/17/2026 21:33 | 80 | 158.50 |
| 06/17/2026 21:33 | 10 | 158.50 |
| 06/17/2026 21:33 | 7 | 158.50 |
| 06/17/2026 21:33 | 3 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 90 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 12 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.50 |
| 06/17/2026 21:33 | 100 | 158.55 |
| 06/17/2026 21:33 | 49 | 158.59 |
| 06/17/2026 21:33 | 100 | 158.59 |
| 06/17/2026 21:33 | 41 | 158.59 |
| 06/17/2026 21:33 | 15 | 158.59 |
| 06/17/2026 21:33 | 77 | 158.59 |
| 06/17/2026 21:33 | 25 | 158.60 |
| 06/17/2026 21:33 | 1 | 158.61 |
| 06/17/2026 21:33 | 24 | 158.72 |
| 06/17/2026 21:33 | 51 | 158.85 |
| 06/17/2026 21:33 | 100 | 158.74 |
| 06/17/2026 21:33 | 19 | 158.85 |
| 06/17/2026 21:33 | 100 | 158.70 |
| 06/17/2026 21:33 | 68 | 158.81 |
| 06/17/2026 21:33 | 32 | 158.81 |
| 06/17/2026 21:33 | 100 | 158.76 |
| 06/17/2026 21:33 | 100 | 158.71 |
| 06/17/2026 21:33 | 100 | 158.70 |
| 06/17/2026 21:33 | 1 | 158.74 |
| 06/17/2026 21:33 | 6 | 158.74 |
| 06/17/2026 21:33 | 100 | 158.71 |
| 06/17/2026 21:33 | 2 | 158.69 |
| 06/17/2026 21:33 | 43 | 158.69 |
| 06/17/2026 21:33 | 2 | 158.69 |
| 06/17/2026 21:33 | 2 | 158.69 |
| 06/17/2026 21:33 | 1 | 158.69 |
| 06/17/2026 21:33 | 15 | 158.69 |
| 06/17/2026 21:33 | 1 | 158.69 |
| 06/17/2026 21:33 | 2 | 158.68 |
| 06/17/2026 21:32 | 63 | 158.46 |
| 06/17/2026 21:32 | 20 | 158.46 |
| 06/17/2026 21:32 | 10 | 158.46 |
| 06/17/2026 21:32 | 7 | 158.475 |
| 06/17/2026 21:32 | 30 | 158.475 |
| 06/17/2026 21:32 | 10 | 158.46 |
| 06/17/2026 21:32 | 100 | 158.48 |
| 06/17/2026 21:32 | 17 | 158.58 |
| 06/17/2026 21:32 | 5 | 158.55 |
| 06/17/2026 21:32 | 100 | 158.55 |
| 06/17/2026 21:32 | 100 | 158.58 |
| 06/17/2026 21:32 | 35 | 158.58 |
| 06/17/2026 21:32 | 7 | 158.59 |
| 06/17/2026 21:32 | 26 | 158.59 |
| 06/17/2026 21:32 | 16 | 158.59 |
| 06/17/2026 21:32 | 8 | 158.61 |
| 06/17/2026 21:32 | 20 | 158.61 |
| 06/17/2026 21:32 | 28 | 158.66 |
| 06/17/2026 21:32 | 4 | 158.59 |
| 06/17/2026 21:32 | 17 | 158.59 |
| 06/17/2026 21:32 | 24 | 158.59 |
| 06/17/2026 21:32 | 17 | 158.59 |
| 06/17/2026 21:32 | 50 | 158.59 |
| 06/17/2026 21:32 | 50 | 158.59 |
| 06/17/2026 21:32 | 50 | 158.60 |
| 06/17/2026 21:31 | 3 | 158.90 |
| 06/17/2026 21:31 | 100 | 158.90 |
| 06/17/2026 21:31 | 4 | 158.745 |
| 06/17/2026 21:31 | 45 | 158.61 |
| 06/17/2026 21:30 | 65 | 158.58 |
| 06/17/2026 21:30 | 50 | 158.58 |
| 06/17/2026 21:30 | 100 | 158.58 |
| 06/17/2026 21:30 | 100 | 158.59 |
| 06/17/2026 21:30 | 2 | 158.77 |
| 06/17/2026 21:30 | 7 | 158.59 |
| 06/17/2026 21:30 | 6 | 158.59 |
| 06/17/2026 21:30 | 68 | 158.57 |
| 06/17/2026 21:30 | 1 | 158.57 |
| 06/17/2026 21:30 | 2 | 158.57 |
| 06/17/2026 21:30 | 2 | 158.57 |
| 06/17/2026 21:30 | 10 | 158.61 |
| 06/17/2026 21:30 | 1 | 158.61 |
| 06/17/2026 21:30 | 20 | 158.73 |
| 06/17/2026 21:30 | 1 | 158.73 |
| 06/17/2026 21:30 | 1 | 158.73 |
| 06/17/2026 21:30 | 1 | 158.85 |
| 06/17/2026 21:30 | 33 | 158.85 |
| 06/17/2026 21:30 | 33 | 158.85 |
| 06/17/2026 21:30 | 33 | 158.85 |
| 06/17/2026 21:30 | 100 | 158.77 |
| 06/17/2026 21:30 | 55 | 158.77 |
| 06/17/2026 21:30 | 7 | 158.77 |
| 06/17/2026 21:30 | 6 | 158.77 |
| 06/17/2026 21:30 | 2 | 158.78 |
| 06/17/2026 21:30 | 3 | 158.78 |
| 06/17/2026 21:30 | 12 | 158.80 |
| 06/17/2026 21:30 | 12 | 158.80 |
| 06/17/2026 21:30 | 2 | 158.80 |
| 06/17/2026 21:30 | 100 | 158.81 |
| 06/17/2026 21:30 | 1 | 158.84 |
| 06/17/2026 21:30 | 1 | 158.88 |
| 06/17/2026 21:29 | 13 | 159.01 |
| 06/17/2026 21:29 | 4 | 158.89 |
| 06/17/2026 21:29 | 2 | 158.96 |
| 06/17/2026 21:29 | 100 | 158.95 |
| 06/17/2026 21:29 | 1 | 158.93 |
| 06/17/2026 21:29 | 17 | 158.93 |
| 06/17/2026 21:29 | 7 | 158.91 |
| 06/17/2026 21:29 | 100 | 158.91 |
| 06/17/2026 21:29 | 209 | 158.91 |
| 06/17/2026 21:29 | 50 | 158.92 |
| 06/17/2026 21:29 | 10 | 158.92 |
| 06/17/2026 21:29 | 3 | 158.92 |
| 06/17/2026 21:29 | 8 | 158.92 |
| 06/17/2026 21:29 | 10 | 158.93 |
| 06/17/2026 21:29 | 11 | 158.93 |
| 06/17/2026 21:28 | 1 | 158.96 |
| 06/17/2026 21:28 | 68 | 158.98 |
| 06/17/2026 21:28 | 9 | 159.02 |
| 06/17/2026 21:28 | 55 | 158.965 |
| 06/17/2026 21:28 | 9 | 158.965 |
| 06/17/2026 21:28 | 1 | 158.965 |
| 06/17/2026 21:28 | 5 | 158.92 |
| 06/17/2026 21:28 | 8 | 158.96 |
| 06/17/2026 21:28 | 8 | 158.96 |
| 06/17/2026 21:28 | 10 | 158.88 |
| 06/17/2026 21:28 | 10 | 158.88 |
| 06/17/2026 21:28 | 16 | 159.08 |
| 06/17/2026 21:28 | 60 | 159.09 |
| 06/17/2026 21:28 | 5 | 159.09 |
| 06/17/2026 21:28 | 28 | 159.09 |
| 06/17/2026 21:28 | 76 | 159.09 |
| 06/17/2026 21:28 | 100 | 159.08 |
| 06/17/2026 21:28 | 23 | 159.09 |
| 06/17/2026 21:28 | 100 | 159.05 |
| 06/17/2026 21:28 | 1 | 159.09 |
| 06/17/2026 21:28 | 83 | 159.08 |
| 06/17/2026 21:28 | 17 | 159.08 |
| 06/17/2026 21:28 | 17 | 159.04 |
| 06/17/2026 21:28 | 100 | 159.06 |
| 06/17/2026 21:28 | 100 | 159.06 |
| 06/17/2026 21:28 | 9 | 159.06 |
| 06/17/2026 21:28 | 16 | 159.06 |
| 06/17/2026 21:28 | 100 | 159.05 |
| 06/17/2026 21:28 | 2 | 159.03 |
| 06/17/2026 21:28 | 10 | 159.05 |
| 06/17/2026 21:28 | 54 | 159.05 |
| 06/17/2026 21:28 | 13 | 159.05 |
| 06/17/2026 21:28 | 5 | 159.05 |
| 06/17/2026 21:28 | 64 | 159.03 |
| 06/17/2026 21:28 | 18 | 159.06 |
| 06/17/2026 21:28 | 100 | 159.06 |
| 06/17/2026 21:28 | 83 | 159.05 |
| 06/17/2026 21:28 | 17 | 159.05 |
| 06/17/2026 21:27 | 60 | 159.00 |
| 06/17/2026 21:27 | 30 | 159.00 |
| 06/17/2026 21:27 | 100 | 158.91 |
| 06/17/2026 21:27 | 20 | 158.91 |
| 06/17/2026 21:27 | 10 | 158.91 |
| 06/17/2026 21:27 | 21 | 158.98 |
| 06/17/2026 21:27 | 2 | 158.98 |
| 06/17/2026 21:27 | 13 | 158.96 |
| 06/17/2026 21:27 | 42 | 158.96 |
| 06/17/2026 21:27 | 4 | 158.95 |
| 06/17/2026 21:27 | 20 | 158.94 |
| 06/17/2026 21:27 | 13 | 158.94 |
| 06/17/2026 21:27 | 9 | 158.94 |
| 06/17/2026 21:27 | 78 | 158.94 |
| 06/17/2026 21:27 | 22 | 158.94 |
| 06/17/2026 21:27 | 4 | 158.94 |
| 06/17/2026 21:27 | 100 | 158.87 |
| 06/17/2026 21:27 | 48 | 158.76 |
| 06/17/2026 21:27 | 100 | 158.80 |
| 06/17/2026 21:27 | 100 | 158.80 |
| 06/17/2026 21:27 | 1 | 158.73 |
| 06/17/2026 21:27 | 15 | 158.80 |
| 06/17/2026 21:27 | 85 | 158.80 |
| 06/17/2026 21:27 | 100 | 158.81 |
| 06/17/2026 21:27 | 39 | 158.81 |
| 06/17/2026 21:27 | 43 | 158.81 |
| 06/17/2026 21:27 | 40 | 158.81 |
| 06/17/2026 21:27 | 2 | 158.88 |
| 06/17/2026 21:27 | 1 | 158.88 |
| 06/17/2026 21:27 | 1 | 158.90 |
| 06/17/2026 21:27 | 17 | 158.99 |
| 06/17/2026 21:27 | 10 | 158.90 |
| 06/17/2026 21:27 | 15 | 158.90 |
| 06/17/2026 21:27 | 40 | 158.91 |
| 06/17/2026 21:27 | 2 | 158.99 |
| 06/17/2026 21:27 | 10 | 159.00 |
| 06/17/2026 21:27 | 3 | 159.00 |
| 06/17/2026 21:27 | 5 | 159.00 |
| 06/17/2026 21:27 | 10 | 159.03 |
| 06/17/2026 21:27 | 11 | 159.03 |
| 06/17/2026 21:27 | 9 | 159.03 |
| 06/17/2026 21:27 | 10 | 159.03 |
| 06/17/2026 21:27 | 12 | 159.05 |
| 06/17/2026 21:27 | 2 | 159.09 |
| 06/17/2026 21:27 | 17 | 159.09 |
| 06/17/2026 21:27 | 90 | 159.06 |
| 06/17/2026 21:27 | 10 | 159.06 |
| 06/17/2026 21:27 | 100 | 159.085 |
| 06/17/2026 21:27 | 100 | 159.09 |
| 06/17/2026 21:27 | 1 | 159.10 |
| 06/17/2026 21:27 | 28 | 159.10 |
| 06/17/2026 21:27 | 19 | 159.10 |
| 06/17/2026 21:27 | 15 | 159.10 |
| 06/17/2026 21:27 | 70 | 159.18 |
| 06/17/2026 21:26 | 6 | 159.19 |
| 06/17/2026 21:26 | 7 | 159.19 |
| 06/17/2026 21:26 | 50 | 159.20 |
| 06/17/2026 21:26 | 9 | 159.19 |
| 06/17/2026 21:26 | 11 | 159.19 |
| 06/17/2026 21:26 | 12 | 159.19 |
| 06/17/2026 21:26 | 10 | 159.19 |
| 06/17/2026 21:26 | 7 | 159.19 |
| 06/17/2026 21:26 | 9 | 159.20 |
| 06/17/2026 21:26 | 10 | 159.20 |
| 06/17/2026 21:26 | 5 | 159.21 |
| 06/17/2026 21:26 | 7 | 159.21 |
| 06/17/2026 21:26 | 10 | 159.21 |
| 06/17/2026 21:26 | 1 | 159.21 |
| 06/17/2026 21:26 | 2 | 159.24 |
| 06/17/2026 21:26 | 30 | 159.33 |
| 06/17/2026 21:26 | 2 | 159.33 |
| 06/17/2026 21:26 | 6 | 159.33 |
| 06/17/2026 21:26 | 2 | 159.33 |
| 06/17/2026 21:26 | 1 | 159.33 |
| 06/17/2026 21:26 | 1 | 159.33 |
| 06/17/2026 21:26 | 1 | 159.33 |
| 06/17/2026 21:26 | 45 | 159.21 |
| 06/17/2026 21:26 | 100 | 159.22 |
| 06/17/2026 21:26 | 30 | 159.31 |
| 06/17/2026 21:26 | 30 | 159.31 |
| 06/17/2026 21:26 | 27 | 159.28 |
| 06/17/2026 21:26 | 33 | 159.27 |
| 06/17/2026 21:26 | 33 | 159.27 |
| 06/17/2026 21:26 | 33 | 159.25 |
| 06/17/2026 21:26 | 33 | 159.29 |
| 06/17/2026 21:26 | 100 | 159.24 |
| 06/17/2026 21:26 | 5 | 159.23 |
| 06/17/2026 21:26 | 90 | 159.23 |
| 06/17/2026 21:26 | 10 | 159.26 |
| 06/17/2026 21:26 | 100 | 159.26 |
| 06/17/2026 21:26 | 100 | 159.26 |
| 06/17/2026 21:26 | 70 | 159.26 |
| 06/17/2026 21:26 | 5 | 159.26 |
| 06/17/2026 21:26 | 20 | 159.26 |
| 06/17/2026 21:26 | 32 | 159.26 |
| 06/17/2026 21:26 | 29 | 159.26 |
| 06/17/2026 21:26 | 10 | 159.26 |
| 06/17/2026 21:26 | 1 | 159.28 |
| 06/17/2026 21:26 | 5 | 159.35 |
| 06/17/2026 21:26 | 5 | 159.35 |
| 06/17/2026 21:26 | 13 | 159.35 |
| 06/17/2026 21:26 | 7 | 159.35 |
| 06/17/2026 21:26 | 10 | 159.35 |
| 06/17/2026 21:26 | 24 | 159.35 |
| 06/17/2026 21:25 | 72 | 159.38 |
| 06/17/2026 21:25 | 8 | 159.395 |
| 06/17/2026 21:25 | 100 | 159.395 |
| 06/17/2026 21:25 | 94 | 159.395 |
| 06/17/2026 21:25 | 1 | 159.25 |
| 06/17/2026 21:25 | 10 | 159.24 |
| 06/17/2026 21:25 | 2 | 159.39 |
| 06/17/2026 21:25 | 1 | 159.19 |
| 06/17/2026 21:24 | 7 | 159.23 |
| 06/17/2026 21:24 | 5 | 159.23 |
| 06/17/2026 21:24 | 9 | 159.31 |
| 06/17/2026 21:24 | 1 | 159.33 |
| 06/17/2026 21:24 | 2 | 159.42 |
| 06/17/2026 21:24 | 4 | 159.33 |
| 06/17/2026 21:23 | 40 | 159.39 |
| 06/17/2026 21:23 | 4 | 159.38 |
| 06/17/2026 21:23 | 8 | 159.38 |
| 06/17/2026 21:23 | 8 | 159.48 |
| 06/17/2026 21:23 | 17 | 159.31 |
| 06/17/2026 21:23 | 40 | 159.38 |
| 06/17/2026 21:23 | 15 | 159.46 |
| 06/17/2026 21:23 | 22 | 159.46 |
| 06/17/2026 21:23 | 7 | 159.46 |
| 06/17/2026 21:23 | 7 | 159.47 |
| 06/17/2026 21:23 | 20 | 159.47 |
| 06/17/2026 21:23 | 8 | 159.50 |
| 06/17/2026 21:23 | 42 | 159.50 |
| 06/17/2026 21:23 | 12 | 159.50 |
| 06/17/2026 21:23 | 10 | 159.50 |
| 06/17/2026 21:23 | 31 | 159.51 |
| 06/17/2026 21:23 | 19 | 159.64 |
| 06/17/2026 21:23 | 9 | 159.54 |
| 06/17/2026 21:23 | 19 | 159.54 |
| 06/17/2026 21:23 | 1 | 159.54 |
| 06/17/2026 21:22 | 1 | 159.70 |
| 06/17/2026 21:22 | 27 | 159.66 |
| 06/17/2026 21:22 | 11 | 159.66 |
| 06/17/2026 21:22 | 4 | 159.63 |
| 06/17/2026 21:22 | 2 | 159.63 |
| 06/17/2026 21:22 | 3 | 159.58 |
| 06/17/2026 21:22 | 12 | 159.58 |
| 06/17/2026 21:22 | 20 | 159.58 |
| 06/17/2026 21:22 | 4 | 159.59 |
| 06/17/2026 21:22 | 7 | 159.60 |
| 06/17/2026 21:22 | 18 | 159.62 |
| 06/17/2026 21:22 | 10 | 159.63 |
| 06/17/2026 21:22 | 18 | 159.63 |
| 06/17/2026 21:22 | 11 | 159.63 |
| 06/17/2026 21:22 | 22 | 159.62 |
| 06/17/2026 21:22 | 10 | 159.62 |
| 06/17/2026 21:22 | 10 | 159.62 |
| 06/17/2026 21:22 | 39 | 159.63 |
| 06/17/2026 21:22 | 1 | 159.63 |
| 06/17/2026 21:22 | 26 | 159.69 |
| 06/17/2026 21:22 | 4 | 159.77 |
| 06/17/2026 21:22 | 10 | 159.77 |
| 06/17/2026 21:22 | 2 | 159.77 |
| 06/17/2026 21:22 | 2 | 159.64 |
| 06/17/2026 21:22 | 2 | 159.70 |
| 06/17/2026 21:22 | 42 | 159.70 |
| 06/17/2026 21:22 | 100 | 159.77 |
| 06/17/2026 21:22 | 80 | 159.70 |
| 06/17/2026 21:21 | 73 | 159.61 |
| 06/17/2026 21:21 | 7 | 159.62 |
| 06/17/2026 21:21 | 47 | 159.62 |
| 06/17/2026 21:21 | 1 | 159.62 |
| 06/17/2026 21:21 | 10 | 159.62 |
| 06/17/2026 21:21 | 2 | 159.62 |
| 06/17/2026 21:21 | 11 | 159.62 |
| 06/17/2026 21:21 | 13 | 159.62 |
| 06/17/2026 21:21 | 2 | 159.90 |
| 06/17/2026 21:21 | 12 | 159.70 |
| 06/17/2026 21:20 | 16 | 159.87 |
| 06/17/2026 21:20 | 16 | 159.87 |
| 06/17/2026 21:20 | 10 | 159.87 |
| 06/17/2026 21:20 | 24 | 160.00 |
| 06/17/2026 21:20 | 30 | 160.00 |
| 06/17/2026 21:20 | 5 | 160.00 |
| 06/17/2026 21:20 | 1 | 160.00 |
| 06/17/2026 21:20 | 32 | 160.00 |
| 06/17/2026 21:20 | 2 | 160.00 |
| 06/17/2026 21:20 | 1 | 160.00 |
| 06/17/2026 21:20 | 50 | 160.00 |
| 06/17/2026 21:20 | 2 | 160.00 |
| 06/17/2026 21:20 | 16 | 160.00 |
| 06/17/2026 21:20 | 6 | 160.06 |
| 06/17/2026 21:20 | 41 | 160.06 |
| 06/17/2026 21:20 | 43 | 160.06 |
| 06/17/2026 21:20 | 52 | 160.06 |
| 06/17/2026 21:20 | 48 | 160.06 |
| 06/17/2026 21:20 | 52 | 160.06 |
| 06/17/2026 21:20 | 48 | 160.06 |
| 06/17/2026 21:20 | 100 | 160.05 |
| 06/17/2026 21:20 | 13 | 160.01 |
| 06/17/2026 21:20 | 10 | 160.01 |
| 06/17/2026 21:20 | 10 | 160.01 |
| 06/17/2026 21:20 | 47 | 160.01 |
| 06/17/2026 21:20 | 65 | 160.01 |
| 06/17/2026 21:20 | 20 | 160.01 |
| 06/17/2026 21:20 | 40 | 160.01 |
| 06/17/2026 21:20 | 40 | 160.01 |
| 06/17/2026 21:20 | 10 | 160.07 |
| 06/17/2026 21:20 | 80 | 160.07 |
| 06/17/2026 21:20 | 10 | 160.09 |
| 06/17/2026 21:20 | 2 | 160.09 |
| 06/17/2026 21:20 | 10 | 160.09 |
| 06/17/2026 21:20 | 20 | 160.09 |
| 06/17/2026 21:20 | 5 | 160.09 |
| 06/17/2026 21:20 | 100 | 160.09 |
| 06/17/2026 21:20 | 100 | 160.09 |
| 06/17/2026 21:20 | 1 | 160.12 |
| 06/17/2026 21:18 | 70 | 160.12 |
| 06/17/2026 21:18 | 1 | 160.12 |
| 06/17/2026 21:18 | 10 | 160.27 |
| 06/17/2026 21:18 | 17 | 160.27 |
| 06/17/2026 21:18 | 2 | 160.27 |
| 06/17/2026 21:18 | 100 | 160.28 |
| 06/17/2026 21:18 | 100 | 160.35 |
| 06/17/2026 21:18 | 1 | 160.27 |
| 06/17/2026 21:18 | 100 | 160.28 |
| 06/17/2026 21:18 | 100 | 160.28 |
| 06/17/2026 21:17 | 1 | 160.41 |
| 06/17/2026 21:17 | 17 | 160.51 |
| 06/17/2026 21:17 | 3 | 160.49 |
| 06/17/2026 21:17 | 2 | 160.49 |
| 06/17/2026 21:17 | 11 | 160.49 |
| 06/17/2026 21:17 | 89 | 160.49 |
| 06/17/2026 21:17 | 1 | 160.49 |
| 06/17/2026 21:17 | 12 | 160.49 |
| 06/17/2026 21:17 | 100 | 160.49 |
| 06/17/2026 21:17 | 100 | 160.45 |
| 06/17/2026 21:17 | 100 | 160.25 |
| 06/17/2026 21:17 | 4 | 160.245 |
| 06/17/2026 21:17 | 57 | 160.08 |
| 06/17/2026 21:17 | 20 | 160.13 |
| 06/17/2026 21:17 | 1 | 160.25 |
| 06/17/2026 21:17 | 20 | 160.25 |
| 06/17/2026 21:17 | 2 | 160.25 |
| 06/17/2026 21:17 | 1 | 160.25 |
| 06/17/2026 21:17 | 1 | 160.25 |
| 06/17/2026 21:17 | 2 | 160.25 |
| 06/17/2026 21:17 | 97 | 160.26 |
| 06/17/2026 21:17 | 1 | 160.26 |
| 06/17/2026 21:17 | 1 | 160.26 |
| 06/17/2026 21:17 | 1 | 160.26 |
| 06/17/2026 21:16 | 1 | 160.27 |
| 06/17/2026 21:16 | 100 | 160.445 |
| 06/17/2026 21:16 | 100 | 160.445 |
| 06/17/2026 21:16 | 100 | 160.35 |
| 06/17/2026 21:16 | 100 | 160.38 |
| 06/17/2026 21:16 | 2 | 160.27 |
| 06/17/2026 21:16 | 31 | 160.33 |
| 06/17/2026 21:16 | 34 | 160.33 |
| 06/17/2026 21:16 | 2 | 160.33 |
| 06/17/2026 21:16 | 1 | 160.33 |
| 06/17/2026 21:16 | 1 | 160.33 |
| 06/17/2026 21:16 | 1 | 160.33 |
| 06/17/2026 21:16 | 1 | 160.33 |
| 06/17/2026 21:16 | 100 | 160.34 |
| 06/17/2026 21:16 | 100 | 160.37 |
| 06/17/2026 21:16 | 100 | 160.40 |
| 06/17/2026 21:16 | 100 | 160.39 |
| 06/17/2026 21:16 | 100 | 160.52 |
| 06/17/2026 21:16 | 100 | 160.34 |
| 06/17/2026 21:16 | 10 | 160.47 |
| 06/17/2026 21:16 | 37 | 160.48 |
| 06/17/2026 21:16 | 20 | 160.53 |
| 06/17/2026 21:16 | 34 | 160.56 |
| 06/17/2026 21:16 | 18 | 160.56 |
| 06/17/2026 21:16 | 34 | 160.56 |
| 06/17/2026 21:16 | 100 | 160.57 |
| 06/17/2026 21:16 | 10 | 160.63 |
| 06/17/2026 21:15 | 56 | 160.66 |
| 06/17/2026 21:15 | 20 | 160.66 |
| 06/17/2026 21:15 | 2 | 160.67 |
| 06/17/2026 21:15 | 20 | 160.67 |
| 06/17/2026 21:15 | 80 | 160.67 |
| 06/17/2026 21:15 | 1 | 160.68 |
| 06/17/2026 21:15 | 19 | 160.68 |
| 06/17/2026 21:15 | 1 | 160.68 |
| 06/17/2026 21:15 | 99 | 160.70 |
| 06/17/2026 21:15 | 1 | 160.73 |
| 06/17/2026 21:15 | 1 | 160.78 |
| 06/17/2026 21:15 | 1 | 160.78 |
| 06/17/2026 21:15 | 5 | 160.78 |
| 06/17/2026 21:15 | 1 | 160.79 |
| 06/17/2026 21:15 | 100 | 160.79 |
| 06/17/2026 21:15 | 1 | 160.97 |
| 06/17/2026 21:15 | 1 | 160.97 |
| 06/17/2026 21:15 | 4 | 160.97 |
| 06/17/2026 21:15 | 4 | 160.97 |
| 06/17/2026 21:15 | 14 | 161.06 |
| 06/17/2026 21:15 | 100 | 161.06 |
| 06/17/2026 21:15 | 87 | 160.97 |
| 06/17/2026 21:15 | 1 | 160.99 |
| 06/17/2026 21:15 | 1 | 160.97 |
| 06/17/2026 21:13 | 1 | 161.10 |
| 06/17/2026 21:13 | 100 | 161.04 |
| 06/17/2026 21:13 | 1 | 161.10 |
| 06/17/2026 21:13 | 3 | 161.04 |
| 06/17/2026 21:13 | 3 | 161.04 |
| 06/17/2026 21:13 | 1 | 161.03 |
| 06/17/2026 21:13 | 21 | 161.01 |
| 06/17/2026 21:13 | 21 | 161.00 |
| 06/17/2026 21:13 | 42 | 160.99 |
| 06/17/2026 21:13 | 97 | 160.95 |
| 06/17/2026 21:13 | 3 | 160.95 |
| 06/17/2026 21:13 | 1 | 160.95 |
| 06/17/2026 21:13 | 1 | 160.96 |
| 06/17/2026 21:13 | 100 | 160.96 |
| 06/17/2026 21:13 | 8 | 160.96 |
| 06/17/2026 21:13 | 43 | 160.96 |
| 06/17/2026 21:13 | 1 | 160.93 |
| 06/17/2026 21:13 | 5 | 160.90 |
| 06/17/2026 21:13 | 100 | 160.89 |
| 06/17/2026 21:13 | 1 | 160.89 |
| 06/17/2026 21:13 | 100 | 160.80 |
| 06/17/2026 21:13 | 100 | 160.80 |
| 06/17/2026 21:13 | 492 | 160.80 |
| 06/17/2026 21:13 | 8 | 160.80 |
| 06/17/2026 21:13 | 100 | 160.79 |
| 06/17/2026 21:13 | 3 | 160.78 |
| 06/17/2026 21:13 | 24 | 160.77 |
| 06/17/2026 21:13 | 100 | 160.72 |
| 06/17/2026 21:13 | 66 | 160.77 |
| 06/17/2026 21:13 | 1 | 160.77 |
| 06/17/2026 21:13 | 5 | 160.77 |
| 06/17/2026 21:13 | 19 | 160.77 |
| 06/17/2026 21:13 | 31 | 160.77 |
| 06/17/2026 21:13 | 7 | 160.77 |
| 06/17/2026 21:13 | 5 | 160.77 |
| 06/17/2026 21:13 | 1 | 160.76 |
| 06/17/2026 21:13 | 2 | 160.74 |
| 06/17/2026 21:13 | 18 | 160.73 |
| 06/17/2026 21:13 | 16 | 160.73 |
| 06/17/2026 21:13 | 33 | 160.71 |
| 06/17/2026 21:13 | 1 | 160.71 |
| 06/17/2026 21:13 | 36 | 160.70 |
| 06/17/2026 21:13 | 34 | 160.695 |
| 06/17/2026 21:13 | 34 | 160.695 |
| 06/17/2026 21:13 | 10 | 160.68 |
| 06/17/2026 21:13 | 164 | 160.68 |
| 06/17/2026 21:13 | 100 | 160.70 |
| 06/17/2026 21:13 | 33 | 160.70 |
| 06/17/2026 21:13 | 31 | 160.70 |
| 06/17/2026 21:13 | 100 | 160.70 |
| 06/17/2026 21:13 | 131 | 160.70 |
| 06/17/2026 21:13 | 100 | 160.69 |
| 06/17/2026 21:13 | 86 | 160.69 |
| 06/17/2026 21:13 | 16 | 160.68 |
| 06/17/2026 21:13 | 14 | 160.69 |
| 06/17/2026 21:13 | 100 | 160.68 |
| 06/17/2026 21:13 | 9 | 160.68 |
| 06/17/2026 21:13 | 5 | 160.68 |
| 06/17/2026 21:13 | 37 | 160.68 |
| 06/17/2026 21:13 | 30 | 160.68 |
| 06/17/2026 21:13 | 12 | 160.68 |
| 06/17/2026 21:13 | 2 | 160.68 |
| 06/17/2026 21:13 | 85 | 160.68 |
| 06/17/2026 21:13 | 15 | 160.68 |
| 06/17/2026 21:13 | 6 | 160.66 |
| 06/17/2026 21:13 | 100 | 160.38 |
| 06/17/2026 21:13 | 1 | 160.33 |
| 06/17/2026 21:13 | 100 | 160.38 |
| 06/17/2026 21:13 | 100 | 160.38 |
| 06/17/2026 21:13 | 10 | 160.31 |
| 06/17/2026 21:12 | 100 | 160.39 |
| 06/17/2026 21:12 | 100 | 160.39 |
| 06/17/2026 21:12 | 100 | 160.39 |
| 06/17/2026 21:12 | 2 | 160.31 |
| 06/17/2026 21:12 | 3 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.395 |
| 06/17/2026 21:12 | 100 | 160.29 |
| 06/17/2026 21:12 | 22 | 160.28 |
| 06/17/2026 21:12 | 7 | 160.29 |
| 06/17/2026 21:12 | 19 | 160.29 |
| 06/17/2026 21:12 | 52 | 160.30 |
| 06/17/2026 21:12 | 48 | 160.30 |
| 06/17/2026 21:12 | 1 | 160.29 |
| 06/17/2026 21:12 | 3 | 160.35 |
| 06/17/2026 21:12 | 1 | 160.35 |
| 06/17/2026 21:12 | 1 | 160.35 |
| 06/17/2026 21:12 | 1 | 160.36 |
| 06/17/2026 21:12 | 100 | 160.37 |
| 06/17/2026 21:11 | 1 | 160.39 |
| 06/17/2026 21:11 | 5 | 160.39 |
| 06/17/2026 21:11 | 5 | 160.39 |
| 06/17/2026 21:11 | 2 | 160.39 |
| 06/17/2026 21:11 | 29 | 160.39 |
| 06/17/2026 21:11 | 11 | 160.39 |
| 06/17/2026 21:11 | 10 | 160.39 |
| 06/17/2026 21:11 | 29 | 160.39 |
| 06/17/2026 21:11 | 10 | 160.39 |
| 06/17/2026 21:11 | 11 | 160.40 |
| 06/17/2026 21:11 | 5 | 160.39 |
| 06/17/2026 21:11 | 91 | 160.39 |
| 06/17/2026 21:11 | 2 | 160.39 |
| 06/17/2026 21:11 | 1 | 160.40 |
| 06/17/2026 21:11 | 5 | 160.52 |
| 06/17/2026 21:11 | 84 | 160.53 |
| 06/17/2026 21:11 | 16 | 160.53 |
| 06/17/2026 21:11 | 72 | 160.49 |
| 06/17/2026 21:11 | 10 | 160.58 |
| 06/17/2026 21:11 | 10 | 160.58 |
| 06/17/2026 21:11 | 8 | 160.62 |
| 06/17/2026 21:11 | 13 | 160.64 |
| 06/17/2026 21:11 | 10 | 160.64 |
| 06/17/2026 21:11 | 10 | 160.64 |
| 06/17/2026 21:11 | 20 | 160.64 |
| 06/17/2026 21:11 | 1 | 160.64 |
| 06/17/2026 21:11 | 19 | 160.65 |
| 06/17/2026 21:11 | 11 | 160.65 |
| 06/17/2026 21:11 | 1 | 160.66 |
| 06/17/2026 21:11 | 71 | 160.68 |
| 06/17/2026 21:11 | 2 | 160.69 |
| 06/17/2026 21:11 | 11 | 160.70 |
| 06/17/2026 21:11 | 16 | 160.70 |
| 06/17/2026 21:11 | 2 | 160.70 |
| 06/17/2026 21:11 | 1 | 160.72 |
| 06/17/2026 21:10 | 100 | 160.81 |
| 06/17/2026 21:10 | 100 | 160.79 |
| 06/17/2026 21:10 | 10 | 160.84 |
| 06/17/2026 21:10 | 10 | 160.85 |
| 06/17/2026 21:10 | 16 | 160.96 |
| 06/17/2026 21:10 | 28 | 160.90 |
| 06/17/2026 21:09 | 14 | 160.94 |
| 06/17/2026 21:09 | 20 | 160.95 |
| 06/17/2026 21:09 | 8 | 160.98 |
| 06/17/2026 21:09 | 41 | 160.98 |
| 06/17/2026 21:09 | 8 | 160.98 |
| 06/17/2026 21:09 | 17 | 160.98 |
| 06/17/2026 21:09 | 17 | 160.98 |
| 06/17/2026 21:09 | 9 | 160.97 |
| 06/17/2026 21:09 | 10 | 160.98 |
| 06/17/2026 21:09 | 14 | 160.98 |
| 06/17/2026 21:09 | 1 | 160.99 |
| 06/17/2026 21:09 | 10 | 161.00 |
| 06/17/2026 21:09 | 17 | 161.00 |
| 06/17/2026 21:09 | 7 | 161.00 |
| 06/17/2026 21:09 | 6 | 161.00 |
| 06/17/2026 21:09 | 44 | 161.00 |
| 06/17/2026 21:09 | 27 | 161.01 |
| 06/17/2026 21:09 | 73 | 161.01 |
| 06/17/2026 21:09 | 1 | 161.02 |
| 06/17/2026 21:09 | 1 | 161.04 |
| 06/17/2026 21:09 | 12 | 161.04 |
| 06/17/2026 21:09 | 9 | 161.04 |
| 06/17/2026 21:09 | 1 | 161.06 |
| 06/17/2026 21:09 | 29 | 161.21 |
| 06/17/2026 21:09 | 16 | 161.21 |
| 06/17/2026 21:08 | 9 | 161.38 |
| 06/17/2026 21:08 | 22 | 161.38 |
| 06/17/2026 21:08 | 200 | 161.38 |
| 06/17/2026 21:08 | 18 | 161.36 |
| 06/17/2026 21:08 | 5 | 161.35 |
| 06/17/2026 21:07 | 1 | 161.12 |
| 06/17/2026 21:07 | 2 | 161.18 |
| 06/17/2026 21:07 | 100 | 161.215 |
| 06/17/2026 21:07 | 10 | 161.215 |
| 06/17/2026 21:07 | 3 | 161.15 |
| 06/17/2026 21:07 | 16 | 161.15 |
| 06/17/2026 21:07 | 1 | 161.15 |
| 06/17/2026 21:07 | 10 | 161.16 |
| 06/17/2026 21:07 | 20 | 161.17 |
| 06/17/2026 21:06 | 1 | 161.25 |
| 06/17/2026 21:06 | 5 | 161.25 |
| 06/17/2026 21:06 | 11 | 161.25 |
| 06/17/2026 21:06 | 11 | 161.25 |
| 06/17/2026 21:06 | 1 | 161.25 |
| 06/17/2026 21:06 | 1 | 161.27 |
| 06/17/2026 21:06 | 100 | 161.30 |
| 06/17/2026 21:05 | 1 | 161.30 |
| 06/17/2026 21:05 | 2 | 161.35 |
| 06/17/2026 21:05 | 8 | 161.34 |
| 06/17/2026 21:05 | 1 | 161.43 |
| 06/17/2026 21:05 | 1 | 161.435 |
| 06/17/2026 21:05 | 5 | 161.35 |
| 06/17/2026 21:05 | 5 | 161.37 |
| 06/17/2026 21:05 | 1 | 161.35 |
| 06/17/2026 21:05 | 3 | 161.36 |
| 06/17/2026 21:05 | 5 | 161.37 |
| 06/17/2026 21:04 | 11 | 161.34 |
| 06/17/2026 21:04 | 1 | 161.37 |
| 06/17/2026 21:04 | 2 | 161.37 |
| 06/17/2026 21:04 | 2 | 161.37 |
| 06/17/2026 21:04 | 1 | 161.38 |
| 06/17/2026 21:04 | 10 | 161.40 |
| 06/17/2026 21:04 | 18 | 161.40 |
| 06/17/2026 21:04 | 15 | 161.40 |
| 06/17/2026 21:04 | 6 | 161.40 |
| 06/17/2026 21:04 | 40 | 161.40 |
| 06/17/2026 21:04 | 9 | 161.40 |
| 06/17/2026 21:04 | 1 | 161.41 |
| 06/17/2026 21:04 | 1 | 161.42 |
| 06/17/2026 21:04 | 1 | 161.43 |
| 06/17/2026 21:02 | 91 | 161.40 |
| 06/17/2026 21:02 | 100 | 161.40 |
| 06/17/2026 21:02 | 40 | 161.40 |
| 06/17/2026 21:02 | 12 | 161.40 |
| 06/17/2026 21:02 | 9 | 161.40 |
| 06/17/2026 21:02 | 2 | 161.42 |
| 06/17/2026 21:02 | 5 | 161.42 |
| 06/17/2026 21:02 | 15 | 161.42 |
| 06/17/2026 21:02 | 1 | 161.44 |
| 06/17/2026 21:02 | 7 | 161.59 |
| 06/17/2026 21:02 | 8 | 161.56 |
| 06/17/2026 21:02 | 4 | 161.55 |
| 06/17/2026 21:02 | 9 | 161.44 |
| 06/17/2026 21:02 | 100 | 161.615 |
| 06/17/2026 20:59 | 25 | 161.63 |
| 06/17/2026 20:58 | 1 | 161.51 |
| 06/17/2026 20:58 | 8 | 161.55 |
| 06/17/2026 20:58 | 9 | 161.56 |
| 06/17/2026 20:58 | 1 | 161.63 |
| 06/17/2026 20:58 | 1 | 161.56 |
| 06/17/2026 20:57 | 18 | 161.57 |
| 06/17/2026 20:57 | 4 | 161.65 |
| 06/17/2026 20:57 | 4 | 161.65 |
| 06/17/2026 20:57 | 30 | 161.58 |
| 06/17/2026 20:57 | 12 | 161.67 |
| 06/17/2026 20:57 | 1 | 161.675 |
| 06/17/2026 20:56 | 100 | 161.69 |
| 06/17/2026 20:56 | 17 | 161.84 |
| 06/17/2026 20:56 | 1 | 161.84 |
| 06/17/2026 20:56 | 35 | 161.84 |
| 06/17/2026 20:56 | 7 | 161.88 |
| 06/17/2026 20:56 | 3 | 161.91 |
| 06/17/2026 20:56 | 31 | 161.95 |
| 06/17/2026 20:56 | 3 | 161.95 |
| 06/17/2026 20:56 | 3 | 161.95 |
| 06/17/2026 20:56 | 3 | 161.95 |
| 06/17/2026 20:56 | 100 | 161.97 |
| 06/17/2026 20:56 | 22 | 161.97 |
| 06/17/2026 20:56 | 1 | 161.98 |
| 06/17/2026 20:55 | 6 | 162.05 |
| 06/17/2026 20:55 | 49 | 162.05 |
| 06/17/2026 20:55 | 51 | 162.05 |
| 06/17/2026 20:55 | 49 | 162.04 |
| 06/17/2026 20:55 | 68 | 161.97 |
| 06/17/2026 20:55 | 4 | 161.98 |
| 06/17/2026 20:55 | 6 | 161.98 |
| 06/17/2026 20:55 | 10 | 161.98 |
| 06/17/2026 20:55 | 5 | 161.98 |
| 06/17/2026 20:55 | 79 | 161.98 |
| 06/17/2026 20:55 | 100 | 161.99 |
| 06/17/2026 20:55 | 9 | 161.99 |
| 06/17/2026 20:55 | 24 | 161.99 |
| 06/17/2026 20:55 | 99 | 161.99 |
| 06/17/2026 20:55 | 1 | 161.99 |
| 06/17/2026 20:55 | 100 | 161.99 |
| 06/17/2026 20:55 | 21 | 161.98 |
| 06/17/2026 20:55 | 5 | 161.99 |
| 06/17/2026 20:55 | 89 | 161.99 |
| 06/17/2026 20:55 | 11 | 162.00 |
| 06/17/2026 20:55 | 89 | 162.00 |
| 06/17/2026 20:55 | 1 | 162.15 |
| 06/17/2026 20:55 | 11 | 161.99 |
| 06/17/2026 20:55 | 14 | 162.00 |
| 06/17/2026 20:55 | 14 | 162.00 |
| 06/17/2026 20:55 | 10 | 162.00 |
| 06/17/2026 20:55 | 2 | 162.22 |
| 06/17/2026 20:55 | 25 | 162.08 |
| 06/17/2026 20:55 | 1 | 162.08 |
| 06/17/2026 20:55 | 100 | 162.09 |
| 06/17/2026 20:55 | 1 | 162.22 |
| 06/17/2026 20:54 | 44 | 162.20 |
| 06/17/2026 20:53 | 1 | 162.30 |
| 06/17/2026 20:53 | 90 | 162.12 |
| 06/17/2026 20:53 | 1 | 162.12 |
| 06/17/2026 20:53 | 7 | 162.23 |
| 06/17/2026 20:53 | 39 | 162.42 |
| 06/17/2026 20:53 | 1 | 162.425 |
| 06/17/2026 20:52 | 1 | 162.58 |
| 06/17/2026 20:52 | 1 | 162.58 |
| 06/17/2026 20:52 | 24 | 162.57 |
| 06/17/2026 20:52 | 8 | 162.58 |
| 06/17/2026 20:52 | 3 | 162.57 |
| 06/17/2026 20:52 | 36 | 162.56 |
| 06/17/2026 20:52 | 17 | 162.57 |
| 06/17/2026 20:52 | 80 | 162.57 |
| 06/17/2026 20:52 | 16 | 162.56 |
| 06/17/2026 20:52 | 20 | 162.56 |
| 06/17/2026 20:52 | 7 | 162.56 |
| 06/17/2026 20:52 | 13 | 162.56 |
| 06/17/2026 20:52 | 1 | 162.56 |
| 06/17/2026 20:52 | 2 | 162.56 |
| 06/17/2026 20:52 | 100 | 162.56 |
| 06/17/2026 20:52 | 100 | 162.55 |
| 06/17/2026 20:52 | 23 | 162.55 |
| 06/17/2026 20:52 | 23 | 162.54 |
| 06/17/2026 20:52 | 22 | 162.47 |
| 06/17/2026 20:52 | 1 | 162.47 |
| 06/17/2026 20:52 | 1 | 162.43 |
| 06/17/2026 20:52 | 40 | 162.38 |
| 06/17/2026 20:52 | 5 | 162.30 |
| 06/17/2026 20:52 | 4 | 162.30 |
| 06/17/2026 20:51 | 20 | 162.28 |
| 06/17/2026 20:51 | 7 | 162.29 |
| 06/17/2026 20:51 | 1 | 162.29 |
| 06/17/2026 20:51 | 100 | 162.29 |
| 06/17/2026 20:51 | 2 | 162.29 |
| 06/17/2026 20:51 | 100 | 162.29 |
| 06/17/2026 20:51 | 13 | 162.29 |
| 06/17/2026 20:51 | 48 | 162.29 |
| 06/17/2026 20:51 | 52 | 162.29 |
| 06/17/2026 20:51 | 48 | 162.30 |
| 06/17/2026 20:51 | 2 | 162.30 |
| 06/17/2026 20:51 | 18 | 162.30 |
| 06/17/2026 20:51 | 15 | 162.36 |
| 06/17/2026 20:51 | 5 | 162.50 |
| 06/17/2026 20:51 | 1 | 162.49 |
| 06/17/2026 20:51 | 72 | 162.29 |
| 06/17/2026 20:50 | 72 | 162.30 |
| 06/17/2026 20:50 | 3 | 162.48 |
| 06/17/2026 20:50 | 1 | 162.48 |
| 06/17/2026 20:49 | 14 | 162.63 |
| 06/17/2026 20:49 | 46 | 162.43 |
| 06/17/2026 20:49 | 1 | 162.50 |
| 06/17/2026 20:49 | 24 | 162.60 |
| 06/17/2026 20:49 | 47 | 162.39 |
| 06/17/2026 20:48 | 3 | 162.59 |
| 06/17/2026 20:48 | 87 | 162.71 |
| 06/17/2026 20:47 | 4 | 162.75 |
| 06/17/2026 20:47 | 4 | 162.53 |
| 06/17/2026 20:47 | 22 | 162.52 |
| 06/17/2026 20:46 | 100 | 162.45 |
| 06/17/2026 20:46 | 10 | 162.45 |
| 06/17/2026 20:46 | 4 | 162.45 |
| 06/17/2026 20:46 | 10 | 162.45 |
| 06/17/2026 20:46 | 100 | 162.45 |
| 06/17/2026 20:46 | 1 | 162.66 |
| 06/17/2026 20:46 | 4 | 162.66 |
| 06/17/2026 20:46 | 2 | 162.66 |
| 06/17/2026 20:46 | 8 | 162.66 |
| 06/17/2026 20:46 | 92 | 162.66 |
| 06/17/2026 20:46 | 2 | 162.64 |
| 06/17/2026 20:46 | 1 | 162.60 |
| 06/17/2026 20:45 | 7 | 162.52 |
| 06/17/2026 20:45 | 13 | 162.54 |
| 06/17/2026 20:45 | 16 | 162.54 |
| 06/17/2026 20:45 | 12 | 162.54 |
| 06/17/2026 20:45 | 10 | 162.54 |
| 06/17/2026 20:45 | 13 | 162.54 |
| 06/17/2026 20:45 | 100 | 162.54 |
| 06/17/2026 20:45 | 100 | 162.54 |
| 06/17/2026 20:45 | 13 | 162.61 |
| 06/17/2026 20:45 | 91 | 162.65 |
| 06/17/2026 20:45 | 9 | 162.65 |
| 06/17/2026 20:45 | 10 | 162.65 |
| 06/17/2026 20:45 | 9 | 162.65 |
| 06/17/2026 20:45 | 7 | 162.65 |
| 06/17/2026 20:45 | 1 | 162.78 |
| 06/17/2026 20:44 | 1 | 162.79 |
| 06/17/2026 20:44 | 5 | 162.88 |
| 06/17/2026 20:44 | 1 | 162.88 |
| 06/17/2026 20:44 | 8 | 162.76 |
| 06/17/2026 20:44 | 2 | 162.75 |
| 06/17/2026 20:44 | 30 | 162.76 |
| 06/17/2026 20:44 | 100 | 162.77 |
| 06/17/2026 20:44 | 20 | 162.76 |
| 06/17/2026 20:44 | 26 | 162.76 |
| 06/17/2026 20:44 | 26 | 162.76 |
| 06/17/2026 20:44 | 40 | 162.77 |
| 06/17/2026 20:44 | 20 | 162.78 |
| 06/17/2026 20:44 | 10 | 162.78 |
| 06/17/2026 20:44 | 10 | 162.80 |
| 06/17/2026 20:44 | 50 | 162.80 |
| 06/17/2026 20:44 | 50 | 162.82 |
| 06/17/2026 20:44 | 24 | 162.82 |
| 06/17/2026 20:44 | 6 | 162.86 |
| 06/17/2026 20:44 | 58 | 162.86 |
| 06/17/2026 20:44 | 36 | 162.86 |
| 06/17/2026 20:44 | 100 | 162.86 |
| 06/17/2026 20:44 | 100 | 162.86 |
| 06/17/2026 20:44 | 14 | 162.85 |
| 06/17/2026 20:44 | 102 | 162.84 |
| 06/17/2026 20:44 | 98 | 162.84 |
| 06/17/2026 20:44 | 2 | 162.84 |
| 06/17/2026 20:44 | 100 | 162.83 |
| 06/17/2026 20:44 | 35 | 162.83 |
| 06/17/2026 20:44 | 18 | 162.83 |
| 06/17/2026 20:44 | 41 | 162.83 |
| 06/17/2026 20:44 | 1 | 162.81 |
| 06/17/2026 20:44 | 90 | 162.81 |
| 06/17/2026 20:44 | 10 | 162.80 |
| 06/17/2026 20:44 | 26 | 162.80 |
| 06/17/2026 20:44 | 12 | 162.80 |
| 06/17/2026 20:44 | 14 | 162.80 |
| 06/17/2026 20:44 | 62 | 162.66 |
| 06/17/2026 20:44 | 10 | 162.70 |
| 06/17/2026 20:44 | 9 | 162.71 |
| 06/17/2026 20:44 | 1 | 162.72 |
| 06/17/2026 20:44 | 10 | 162.81 |
| 06/17/2026 20:44 | 1 | 162.80 |
| 06/17/2026 20:44 | 9 | 162.78 |
| 06/17/2026 20:44 | 82 | 162.76 |
| 06/17/2026 20:44 | 9 | 162.76 |
| 06/17/2026 20:44 | 9 | 162.76 |
| 06/17/2026 20:44 | 100 | 162.76 |
| 06/17/2026 20:44 | 100 | 162.74 |
| 06/17/2026 20:44 | 1 | 162.74 |
| 06/17/2026 20:44 | 5 | 162.74 |
| 06/17/2026 20:44 | 1 | 162.74 |
| 06/17/2026 20:44 | 93 | 162.74 |
| 06/17/2026 20:44 | 7 | 162.74 |
| 06/17/2026 20:44 | 100 | 162.73 |
| 06/17/2026 20:44 | 5 | 162.73 |
| 06/17/2026 20:44 | 90 | 162.72 |
| 06/17/2026 20:42 | 10 | 162.63 |
| 06/17/2026 20:42 | 1 | 162.54 |
| 06/17/2026 20:42 | 83 | 162.70 |
| 06/17/2026 20:42 | 1 | 162.535 |
| 06/17/2026 20:41 | 1 | 162.62 |
| 06/17/2026 20:41 | 5 | 162.59 |
| 06/17/2026 20:41 | 10 | 162.59 |
| 06/17/2026 20:41 | 10 | 162.51 |
| 06/17/2026 20:41 | 100 | 162.59 |
| 06/17/2026 20:41 | 36 | 162.59 |
| 06/17/2026 20:41 | 28 | 162.59 |
| 06/17/2026 20:41 | 2 | 162.59 |
| 06/17/2026 20:41 | 5 | 162.59 |
| 06/17/2026 20:41 | 34 | 162.59 |
| 06/17/2026 20:41 | 66 | 162.58 |
| 06/17/2026 20:41 | 100 | 162.56 |
| 06/17/2026 20:41 | 36 | 162.59 |
| 06/17/2026 20:41 | 30 | 162.59 |
| 06/17/2026 20:41 | 46 | 162.59 |
| 06/17/2026 20:41 | 54 | 162.59 |
| 06/17/2026 20:41 | 9 | 162.58 |
| 06/17/2026 20:41 | 57 | 162.58 |
| 06/17/2026 20:41 | 1 | 162.57 |
| 06/17/2026 20:41 | 10 | 162.54 |
| 06/17/2026 20:41 | 4 | 162.375 |
| 06/17/2026 20:41 | 1 | 162.375 |
| 06/17/2026 20:41 | 84 | 162.54 |
| 06/17/2026 20:40 | 4 | 162.29 |
| 06/17/2026 20:40 | 38 | 162.18 |
| 06/17/2026 20:40 | 14 | 162.19 |
| 06/17/2026 20:40 | 20 | 162.24 |
| 06/17/2026 20:40 | 1 | 162.24 |
| 06/17/2026 20:39 | 1 | 162.38 |
| 06/17/2026 20:39 | 14 | 162.33 |
| 06/17/2026 20:39 | 7 | 162.33 |
| 06/17/2026 20:39 | 39 | 162.33 |
| 06/17/2026 20:39 | 61 | 162.33 |
| 06/17/2026 20:39 | 60 | 162.36 |
| 06/17/2026 20:39 | 53 | 162.43 |
| 06/17/2026 20:39 | 40 | 162.36 |
| 06/17/2026 20:39 | 20 | 162.36 |
| 06/17/2026 20:39 | 3 | 162.38 |
| 06/17/2026 20:39 | 37 | 162.38 |
| 06/17/2026 20:39 | 53 | 162.42 |
| 06/17/2026 20:39 | 12 | 162.38 |
| 06/17/2026 20:39 | 251 | 162.38 |
| 06/17/2026 20:39 | 40 | 162.39 |
| 06/17/2026 20:39 | 1 | 162.48 |
| 06/17/2026 20:39 | 41 | 162.605 |
| 06/17/2026 20:39 | 17 | 162.605 |
| 06/17/2026 20:39 | 9 | 162.68 |
| 06/17/2026 20:39 | 100 | 162.68 |
| 06/17/2026 20:39 | 7 | 162.69 |
| 06/17/2026 20:39 | 2 | 162.69 |
| 06/17/2026 20:39 | 1 | 162.69 |
| 06/17/2026 20:39 | 10 | 162.68 |
| 06/17/2026 20:39 | 24 | 162.73 |
| 06/17/2026 20:39 | 100 | 162.73 |
| 06/17/2026 20:39 | 7 | 162.73 |
| 06/17/2026 20:39 | 7 | 162.73 |
| 06/17/2026 20:39 | 10 | 162.73 |
| 06/17/2026 20:39 | 75 | 162.73 |
| 06/17/2026 20:39 | 80 | 162.73 |
| 06/17/2026 20:39 | 20 | 162.69 |
| 06/17/2026 20:39 | 10 | 162.69 |
| 06/17/2026 20:39 | 10 | 162.69 |
| 06/17/2026 20:39 | 17 | 162.74 |
| 06/17/2026 20:39 | 100 | 162.71 |
| 06/17/2026 20:39 | 100 | 162.73 |
| 06/17/2026 20:39 | 100 | 162.73 |
| 06/17/2026 20:39 | 12 | 162.73 |
| 06/17/2026 20:39 | 30 | 162.73 |
| 06/17/2026 20:39 | 58 | 162.73 |
| 06/17/2026 20:39 | 1 | 162.73 |
| 06/17/2026 20:39 | 100 | 162.73 |
| 06/17/2026 20:39 | 4 | 162.73 |
| 06/17/2026 20:39 | 2 | 162.73 |
| 06/17/2026 20:39 | 42 | 162.73 |
| 06/17/2026 20:39 | 3 | 162.73 |
| 06/17/2026 20:39 | 55 | 162.73 |
| 06/17/2026 20:39 | 1 | 162.71 |
| 06/17/2026 20:39 | 38 | 162.70 |
| 06/17/2026 20:39 | 13 | 162.70 |
| 06/17/2026 20:39 | 100 | 162.66 |
| 06/17/2026 20:39 | 23 | 162.70 |
| 06/17/2026 20:39 | 100 | 162.60 |
| 06/17/2026 20:39 | 94 | 162.68 |
| 06/17/2026 20:39 | 1 | 162.62 |
| 06/17/2026 20:38 | 99 | 162.43 |
| 06/17/2026 20:38 | 1 | 162.55 |
| 06/17/2026 20:37 | 7 | 162.43 |
| 06/17/2026 20:37 | 23 | 162.46 |
| 06/17/2026 20:37 | 20 | 162.47 |
| 06/17/2026 20:37 | 10 | 162.47 |
| 06/17/2026 20:37 | 11 | 162.47 |
| 06/17/2026 20:37 | 77 | 162.46 |
| 06/17/2026 20:37 | 60 | 162.46 |
| 06/17/2026 20:37 | 6 | 162.47 |
| 06/17/2026 20:37 | 10 | 162.47 |
| 06/17/2026 20:37 | 13 | 162.47 |
| 06/17/2026 20:37 | 16 | 162.47 |
| 06/17/2026 20:37 | 24 | 162.47 |
| 06/17/2026 20:37 | 22 | 162.47 |
| 06/17/2026 20:37 | 78 | 162.47 |
| 06/17/2026 20:37 | 20 | 162.48 |
| 06/17/2026 20:37 | 10 | 162.62 |
| 06/17/2026 20:37 | 1 | 162.62 |
| 06/17/2026 20:37 | 90 | 162.48 |
| 06/17/2026 20:37 | 10 | 162.52 |
| 06/17/2026 20:37 | 1 | 162.69 |
| 06/17/2026 20:37 | 1 | 162.69 |
| 06/17/2026 20:36 | 4 | 162.485 |
| 06/17/2026 20:36 | 100 | 162.46 |
| 06/17/2026 20:36 | 100 | 162.46 |
| 06/17/2026 20:36 | 100 | 162.51 |
| 06/17/2026 20:36 | 10 | 162.46 |
| 06/17/2026 20:36 | 80 | 162.46 |
| 06/17/2026 20:36 | 19 | 162.46 |
| 06/17/2026 20:36 | 19 | 162.46 |
| 06/17/2026 20:36 | 100 | 162.47 |
| 06/17/2026 20:36 | 80 | 162.47 |
| 06/17/2026 20:36 | 19 | 162.47 |
| 06/17/2026 20:36 | 19 | 162.47 |
| 06/17/2026 20:36 | 25 | 162.51 |
| 06/17/2026 20:36 | 50 | 162.51 |
| 06/17/2026 20:36 | 1 | 162.61 |
| 06/17/2026 20:36 | 6 | 162.58 |
| 06/17/2026 20:36 | 48 | 162.57 |
| 06/17/2026 20:36 | 100 | 162.57 |
| 06/17/2026 20:36 | 100 | 162.57 |
| 06/17/2026 20:36 | 100 | 162.53 |
| 06/17/2026 20:36 | 44 | 162.55 |
| 06/17/2026 20:36 | 12 | 162.53 |
| 06/17/2026 20:36 | 58 | 162.53 |
| 06/17/2026 20:36 | 30 | 162.53 |
| 06/17/2026 20:36 | 2 | 162.53 |
| 06/17/2026 20:36 | 100 | 162.53 |
| 06/17/2026 20:36 | 2 | 162.53 |
| 06/17/2026 20:36 | 5 | 162.53 |
| 06/17/2026 20:36 | 91 | 162.53 |
| 06/17/2026 20:36 | 9 | 162.53 |
| 06/17/2026 20:36 | 100 | 162.52 |
| 06/17/2026 20:36 | 100 | 162.51 |
| 06/17/2026 20:35 | 77 | 162.42 |
| 06/17/2026 20:34 | 1 | 162.29 |
| 06/17/2026 20:34 | 8 | 162.29 |
| 06/17/2026 20:34 | 1 | 162.27 |
| 06/17/2026 20:34 | 1 | 162.14 |
| 06/17/2026 20:34 | 18 | 162.16 |
| 06/17/2026 20:34 | 3 | 162.17 |
| 06/17/2026 20:34 | 100 | 162.17 |
| 06/17/2026 20:34 | 10 | 162.32 |
| 06/17/2026 20:34 | 2 | 162.32 |
| 06/17/2026 20:34 | 1 | 162.32 |
| 06/17/2026 20:34 | 71 | 162.35 |
| 06/17/2026 20:34 | 2 | 162.46 |
| 06/17/2026 20:33 | 1 | 162.47 |
| 06/17/2026 20:33 | 71 | 162.47 |
| 06/17/2026 20:33 | 1 | 162.44 |
| 06/17/2026 20:33 | 72 | 162.44 |
| 06/17/2026 20:33 | 10 | 162.35 |
| 06/17/2026 20:33 | 30 | 162.35 |
| 06/17/2026 20:33 | 2 | 162.54 |
| 06/17/2026 20:33 | 9 | 162.53 |
| 06/17/2026 20:33 | 10 | 162.53 |
| 06/17/2026 20:33 | 2 | 162.53 |
| 06/17/2026 20:33 | 11 | 162.53 |
| 06/17/2026 20:33 | 13 | 162.53 |
| 06/17/2026 20:33 | 5 | 162.54 |
| 06/17/2026 20:33 | 8 | 162.56 |
| 06/17/2026 20:32 | 7 | 162.71 |
| 06/17/2026 20:32 | 5 | 162.71 |
| 06/17/2026 20:32 | 10 | 162.54 |
| 06/17/2026 20:32 | 18 | 162.54 |
| 06/17/2026 20:32 | 3 | 162.55 |
| 06/17/2026 20:32 | 8 | 162.72 |
| 06/17/2026 20:32 | 10 | 162.72 |
| 06/17/2026 20:32 | 10 | 162.72 |
| 06/17/2026 20:32 | 10 | 162.83 |
| 06/17/2026 20:32 | 10 | 162.84 |
| 06/17/2026 20:32 | 10 | 162.85 |
| 06/17/2026 20:32 | 1 | 163.10 |
| 06/17/2026 20:32 | 100 | 163.00 |
| 06/17/2026 20:32 | 5 | 163.08 |
| 06/17/2026 20:32 | 5 | 163.08 |
| 06/17/2026 20:32 | 3 | 163.08 |
| 06/17/2026 20:32 | 1 | 163.08 |
| 06/17/2026 20:32 | 1 | 163.08 |
| 06/17/2026 20:32 | 5 | 163.04 |
| 06/17/2026 20:32 | 18 | 163.04 |
| 06/17/2026 20:32 | 10 | 163.02 |
| 06/17/2026 20:32 | 1 | 163.02 |
| 06/17/2026 20:32 | 40 | 163.01 |
| 06/17/2026 20:32 | 1 | 162.95 |
| 06/17/2026 20:32 | 1 | 162.55 |
| 06/17/2026 20:32 | 2 | 162.45 |
| 06/17/2026 20:32 | 16 | 162.45 |
| 06/17/2026 20:32 | 15 | 162.44 |
| 06/17/2026 20:32 | 1 | 162.51 |
| 06/17/2026 20:32 | 10 | 162.51 |
| 06/17/2026 20:32 | 19 | 162.45 |
| 06/17/2026 20:32 | 100 | 162.46 |
| 06/17/2026 20:32 | 10 | 162.47 |
| 06/17/2026 20:32 | 5 | 162.51 |
| 06/17/2026 20:32 | 29 | 162.45 |
| 06/17/2026 20:32 | 71 | 162.45 |
| 06/17/2026 20:32 | 29 | 162.45 |
| 06/17/2026 20:32 | 100 | 162.45 |
| 06/17/2026 20:32 | 100 | 162.46 |
| 06/17/2026 20:32 | 50 | 162.46 |
| 06/17/2026 20:32 | 50 | 162.46 |
| 06/17/2026 20:32 | 5 | 162.46 |
| 06/17/2026 20:32 | 7 | 162.59 |
| 06/17/2026 20:32 | 46 | 162.63 |
| 06/17/2026 20:32 | 14 | 162.64 |
| 06/17/2026 20:32 | 14 | 162.64 |
| 06/17/2026 20:32 | 9 | 162.67 |
| 06/17/2026 20:32 | 1 | 162.67 |
| 06/17/2026 20:32 | 27 | 162.71 |
| 06/17/2026 20:32 | 14 | 162.71 |
| 06/17/2026 20:32 | 14 | 162.71 |
| 06/17/2026 20:32 | 9 | 162.68 |
| 06/17/2026 20:32 | 4 | 162.63 |
| 06/17/2026 20:32 | 6 | 162.63 |
| 06/17/2026 20:32 | 10 | 162.66 |
| 06/17/2026 20:32 | 16 | 162.66 |
| 06/17/2026 20:32 | 16 | 162.66 |
| 06/17/2026 20:32 | 94 | 162.63 |
| 06/17/2026 20:32 | 6 | 162.65 |
| 06/17/2026 20:32 | 14 | 162.65 |
| 06/17/2026 20:32 | 24 | 162.65 |
| 06/17/2026 20:32 | 1 | 162.65 |
| 06/17/2026 20:32 | 10 | 162.65 |
| 06/17/2026 20:32 | 7 | 162.65 |
| 06/17/2026 20:32 | 100 | 162.65 |
| 06/17/2026 20:32 | 6 | 162.74 |
| 06/17/2026 20:32 | 1 | 162.66 |
| 06/17/2026 20:32 | 100 | 162.66 |
| 06/17/2026 20:32 | 74 | 162.66 |
| 06/17/2026 20:32 | 26 | 162.66 |
| 06/17/2026 20:32 | 50 | 162.67 |
| 06/17/2026 20:32 | 125 | 162.67 |
| 06/17/2026 20:32 | 4 | 162.67 |
| 06/17/2026 20:31 | 1 | 162.80 |
| 06/17/2026 20:31 | 1 | 162.75 |
| 06/17/2026 20:31 | 14 | 162.90 |
| 06/17/2026 20:31 | 10 | 162.76 |
| 06/17/2026 20:31 | 10 | 162.77 |
| 06/17/2026 20:31 | 16 | 162.91 |
| 06/17/2026 20:31 | 1 | 162.91 |
| 06/17/2026 20:31 | 1 | 162.985 |
| 06/17/2026 20:31 | 99 | 162.985 |
| 06/17/2026 20:31 | 4 | 162.94 |
| 06/17/2026 20:31 | 1 | 163.005 |
| 06/17/2026 20:31 | 1 | 162.94 |
| 06/17/2026 20:31 | 100 | 162.94 |
| 06/17/2026 20:31 | 1 | 162.89 |
| 06/17/2026 20:31 | 4 | 162.84 |
| 06/17/2026 20:31 | 30 | 162.84 |
| 06/17/2026 20:31 | 36 | 162.84 |
| 06/17/2026 20:31 | 30 | 162.84 |
| 06/17/2026 20:31 | 2 | 162.84 |
| 06/17/2026 20:31 | 100 | 162.84 |
| 06/17/2026 20:31 | 28 | 162.83 |
| 06/17/2026 20:31 | 80 | 162.81 |
| 06/17/2026 20:31 | 1 | 162.79 |
| 06/17/2026 20:31 | 5 | 162.79 |
| 06/17/2026 20:31 | 100 | 162.79 |
| 06/17/2026 20:30 | 15 | 162.74 |
| 06/17/2026 20:30 | 1 | 162.71 |
| 06/17/2026 20:30 | 78 | 162.69 |
| 06/17/2026 20:30 | 22 | 162.69 |
| 06/17/2026 20:30 | 20 | 162.68 |
| 06/17/2026 20:30 | 2 | 162.68 |
| 06/17/2026 20:30 | 50 | 162.68 |
| 06/17/2026 20:30 | 50 | 162.68 |
| 06/17/2026 20:30 | 100 | 162.68 |
| 06/17/2026 20:30 | 79 | 162.68 |
| 06/17/2026 20:30 | 21 | 162.68 |
| 06/17/2026 20:30 | 17 | 162.68 |
| 06/17/2026 20:30 | 62 | 162.67 |
| 06/17/2026 20:30 | 138 | 162.67 |
| 06/17/2026 20:30 | 79 | 162.67 |
| 06/17/2026 20:30 | 17 | 162.67 |
| 06/17/2026 20:30 | 4 | 162.67 |
| 06/17/2026 20:30 | 100 | 162.67 |
| 06/17/2026 20:30 | 100 | 162.67 |
| 06/17/2026 20:30 | 5 | 162.66 |
| 06/17/2026 20:30 | 10 | 162.65 |
| 06/17/2026 20:30 | 1 | 162.65 |
| 06/17/2026 20:30 | 3 | 162.65 |
| 06/17/2026 20:30 | 1 | 162.65 |
| 06/17/2026 20:30 | 100 | 162.65 |
| 06/17/2026 20:30 | 1 | 162.65 |
| 06/17/2026 20:30 | 40 | 162.64 |
| 06/17/2026 20:30 | 1 | 162.57 |
| 06/17/2026 20:30 | 1 | 162.42 |
| 06/17/2026 20:30 | 100 | 162.44 |
| 06/17/2026 20:30 | 10 | 162.45 |
| 06/17/2026 20:30 | 14 | 162.45 |
| 06/17/2026 20:30 | 50 | 162.45 |
| 06/17/2026 20:30 | 10 | 162.45 |
| 06/17/2026 20:30 | 24 | 162.45 |
| 06/17/2026 20:30 | 10 | 162.45 |
| 06/17/2026 20:30 | 15 | 162.45 |
| 06/17/2026 20:30 | 1 | 162.45 |
| 06/17/2026 20:30 | 55 | 162.45 |
| 06/17/2026 20:29 | 6 | 162.48 |
| 06/17/2026 20:29 | 1 | 162.555 |
| 06/17/2026 20:29 | 18 | 162.62 |
| 06/17/2026 20:29 | 10 | 162.55 |
| 06/17/2026 20:28 | 2 | 162.51 |
| 06/17/2026 20:28 | 1 | 162.55 |
| 06/17/2026 20:28 | 2 | 162.62 |
| 06/17/2026 20:28 | 1 | 162.62 |
| 06/17/2026 20:28 | 8 | 162.62 |
| 06/17/2026 20:28 | 2 | 162.62 |
| 06/17/2026 20:28 | 14 | 162.62 |
| 06/17/2026 20:28 | 1 | 162.61 |
| 06/17/2026 20:28 | 9 | 162.61 |
| 06/17/2026 20:28 | 1 | 162.60 |
| 06/17/2026 20:27 | 1 | 162.43 |
| 06/17/2026 20:27 | 1 | 162.44 |
| 06/17/2026 20:27 | 40 | 162.56 |
| 06/17/2026 20:27 | 100 | 162.55 |
| 06/17/2026 20:27 | 3 | 162.56 |
| 06/17/2026 20:27 | 14 | 162.56 |
| 06/17/2026 20:27 | 6 | 162.56 |
| 06/17/2026 20:27 | 100 | 162.56 |
| 06/17/2026 20:26 | 68 | 162.62 |
| 06/17/2026 20:26 | 2 | 162.62 |
| 06/17/2026 20:26 | 1 | 162.83 |
| 06/17/2026 20:25 | 16 | 162.70 |
| 06/17/2026 20:25 | 9 | 162.72 |
| 06/17/2026 20:25 | 2 | 162.68 |
| 06/17/2026 20:25 | 100 | 162.73 |
| 06/17/2026 20:25 | 1 | 162.76 |
| 06/17/2026 20:25 | 3 | 162.76 |
| 06/17/2026 20:25 | 15 | 162.76 |
| 06/17/2026 20:25 | 31 | 162.76 |
| 06/17/2026 20:25 | 10 | 162.76 |
| 06/17/2026 20:25 | 14 | 162.76 |
| 06/17/2026 20:25 | 100 | 162.76 |
| 06/17/2026 20:25 | 5 | 162.90 |
| 06/17/2026 20:25 | 98 | 162.77 |
| 06/17/2026 20:24 | 20 | 162.83 |
| 06/17/2026 20:24 | 20 | 162.83 |
| 06/17/2026 20:24 | 10 | 162.90 |
| 06/17/2026 20:24 | 24 | 162.95 |
| 06/17/2026 20:24 | 24 | 162.96 |
| 06/17/2026 20:24 | 23 | 163.13 |
| 06/17/2026 20:23 | 1 | 163.08 |
| 06/17/2026 20:23 | 1 | 163.08 |
| 06/17/2026 20:23 | 50 | 163.08 |
| 06/17/2026 20:23 | 1 | 163.08 |
| 06/17/2026 20:23 | 1 | 163.08 |
| 06/17/2026 20:23 | 29 | 163.08 |
| 06/17/2026 20:23 | 1 | 163.08 |
| 06/17/2026 20:23 | 99 | 163.08 |
| 06/17/2026 20:23 | 11 | 163.08 |
| 06/17/2026 20:23 | 3 | 163.08 |
| 06/17/2026 20:23 | 1 | 163.06 |
| 06/17/2026 20:23 | 70 | 162.92 |
| 06/17/2026 20:23 | 30 | 162.93 |
| 06/17/2026 20:22 | 39 | 162.96 |
| 06/17/2026 20:22 | 98 | 162.79 |
| 06/17/2026 20:21 | 1 | 162.85 |
| 06/17/2026 20:21 | 1 | 162.77 |
| 06/17/2026 20:21 | 18 | 162.77 |
| 06/17/2026 20:21 | 1 | 162.77 |
| 06/17/2026 20:21 | 7 | 162.77 |
| 06/17/2026 20:21 | 100 | 162.80 |
| 06/17/2026 20:21 | 60 | 162.79 |
| 06/17/2026 20:21 | 100 | 162.79 |
| 06/17/2026 20:21 | 9 | 162.80 |
| 06/17/2026 20:21 | 50 | 162.80 |
| 06/17/2026 20:21 | 100 | 162.81 |
| 06/17/2026 20:21 | 50 | 162.80 |
| 06/17/2026 20:21 | 10 | 162.80 |
| 06/17/2026 20:21 | 100 | 162.81 |
| 06/17/2026 20:21 | 100 | 162.85 |
| 06/17/2026 20:21 | 100 | 162.80 |
| 06/17/2026 20:21 | 1 | 162.80 |
| 06/17/2026 20:21 | 16 | 162.80 |
| 06/17/2026 20:21 | 100 | 162.80 |
| 06/17/2026 20:21 | 100 | 162.85 |
| 06/17/2026 20:21 | 9 | 162.85 |
| 06/17/2026 20:20 | 2 | 162.93 |
| 06/17/2026 20:20 | 36 | 163.00 |
| 06/17/2026 20:20 | 2 | 162.93 |
| 06/17/2026 20:20 | 64 | 162.85 |
| 06/17/2026 20:20 | 140 | 162.87 |
| 06/17/2026 20:20 | 100 | 162.87 |
| 06/17/2026 20:20 | 100 | 162.93 |
| 06/17/2026 20:20 | 151 | 162.81 |
| 06/17/2026 20:20 | 10 | 162.93 |
| 06/17/2026 20:20 | 2 | 163.05 |
| 06/17/2026 20:20 | 99 | 162.95 |
| 06/17/2026 20:20 | 1 | 163.05 |
| 06/17/2026 20:20 | 3 | 163.15 |
| 06/17/2026 20:17 | 100 | 163.055 |
| 06/17/2026 20:17 | 100 | 163.03 |
| 06/17/2026 20:17 | 3 | 162.99 |
| 06/17/2026 20:17 | 5 | 163.00 |
| 06/17/2026 20:17 | 5 | 163.01 |
| 06/17/2026 20:17 | 5 | 163.01 |
| 06/17/2026 20:17 | 5 | 163.01 |
| 06/17/2026 20:17 | 5 | 163.01 |
| 06/17/2026 20:17 | 3 | 163.01 |
| 06/17/2026 20:17 | 5 | 163.01 |
| 06/17/2026 20:17 | 5 | 163.07 |
| 06/17/2026 20:17 | 5 | 163.04 |
| 06/17/2026 20:17 | 2 | 163.02 |
| 06/17/2026 20:17 | 2 | 163.09 |
| 06/17/2026 20:17 | 2 | 163.08 |
| 06/17/2026 20:16 | 2 | 163.04 |
| 06/17/2026 20:16 | 2 | 163.06 |
| 06/17/2026 20:16 | 17 | 163.055 |
| 06/17/2026 20:16 | 10 | 163.055 |
| 06/17/2026 20:16 | 31 | 163.055 |
| 06/17/2026 20:16 | 1 | 163.055 |
| 06/17/2026 20:16 | 1 | 163.055 |
| 06/17/2026 20:16 | 3 | 163.10 |
| 06/17/2026 20:16 | 1 | 163.10 |
| 06/17/2026 20:16 | 2 | 163.10 |
| 06/17/2026 20:16 | 4 | 163.10 |
| 06/17/2026 20:16 | 2 | 163.10 |
| 06/17/2026 20:16 | 100 | 163.10 |
| 06/17/2026 20:16 | 18 | 163.10 |
| 06/17/2026 20:16 | 24 | 163.04 |
| 06/17/2026 20:16 | 1 | 163.03 |
| 06/17/2026 20:16 | 18 | 162.96 |
| 06/17/2026 20:15 | 5 | 162.90 |
| 06/17/2026 20:15 | 4 | 162.90 |
| 06/17/2026 20:15 | 5 | 162.88 |
| 06/17/2026 20:15 | 1 | 162.88 |
| 06/17/2026 20:15 | 3 | 162.83 |
| 06/17/2026 20:15 | 1 | 162.83 |
| 06/17/2026 20:15 | 5 | 162.83 |
| 06/17/2026 20:15 | 100 | 162.83 |
| 06/17/2026 20:15 | 14 | 162.73 |
| 06/17/2026 20:15 | 100 | 162.73 |
| 06/17/2026 20:15 | 100 | 162.73 |
| 06/17/2026 20:15 | 100 | 162.71 |
| 06/17/2026 20:15 | 1 | 162.61 |
| 06/17/2026 20:15 | 100 | 162.61 |
| 06/17/2026 20:15 | 54 | 162.61 |
| 06/17/2026 20:15 | 100 | 162.72 |
| 06/17/2026 20:15 | 17 | 162.69 |
| 06/17/2026 20:15 | 90 | 162.69 |
| 06/17/2026 20:15 | 6 | 162.69 |
| 06/17/2026 20:15 | 6 | 162.68 |
| 06/17/2026 20:15 | 100 | 162.71 |
| 06/17/2026 20:15 | 100 | 162.71 |
| 06/17/2026 20:15 | 30 | 162.69 |
| 06/17/2026 20:15 | 600 | 162.68 |
| 06/17/2026 20:15 | 1 | 162.67 |
| 06/17/2026 20:15 | 5 | 162.67 |
| 06/17/2026 20:15 | 1 | 162.67 |
| 06/17/2026 20:15 | 100 | 162.67 |
| 06/17/2026 20:15 | 1 | 162.62 |
| 06/17/2026 20:15 | 1 | 162.51 |
| 06/17/2026 20:14 | 5 | 162.435 |
| 06/17/2026 20:12 | 84 | 162.29 |
| 06/17/2026 20:12 | 1 | 162.30 |
| 06/17/2026 20:12 | 15 | 162.30 |
| 06/17/2026 20:12 | 25 | 162.30 |
| 06/17/2026 20:12 | 5 | 162.31 |
| 06/17/2026 20:12 | 1 | 162.31 |
| 06/17/2026 20:12 | 9 | 162.32 |
| 06/17/2026 20:12 | 100 | 162.32 |
| 06/17/2026 20:12 | 13 | 162.32 |
| 06/17/2026 20:12 | 10 | 162.32 |
| 06/17/2026 20:12 | 44 | 162.32 |
| 06/17/2026 20:12 | 100 | 162.32 |
| 06/17/2026 20:12 | 20 | 162.34 |
| 06/17/2026 20:12 | 38 | 162.34 |
| 06/17/2026 20:12 | 20 | 162.37 |
| 06/17/2026 20:11 | 5 | 162.40 |
| 06/17/2026 20:11 | 20 | 162.40 |
| 06/17/2026 20:11 | 79 | 162.33 |
| 06/17/2026 20:11 | 21 | 162.33 |
| 06/17/2026 20:11 | 15 | 162.33 |
| 06/17/2026 20:11 | 22 | 162.33 |
| 06/17/2026 20:11 | 61 | 162.33 |
| 06/17/2026 20:11 | 79 | 162.34 |
| 06/17/2026 20:11 | 11 | 162.37 |
| 06/17/2026 20:11 | 13 | 162.37 |
| 06/17/2026 20:11 | 1 | 162.57 |
| 06/17/2026 20:11 | 6 | 162.48 |
| 06/17/2026 20:11 | 18 | 162.48 |
| 06/17/2026 20:11 | 39 | 162.37 |
| 06/17/2026 20:11 | 6 | 162.37 |
| 06/17/2026 20:11 | 100 | 162.35 |
| 06/17/2026 20:11 | 100 | 162.35 |
| 06/17/2026 20:11 | 12 | 162.30 |
| 06/17/2026 20:11 | 6 | 162.29 |
| 06/17/2026 20:11 | 100 | 162.24 |
| 06/17/2026 20:11 | 1 | 162.24 |
| 06/17/2026 20:11 | 199 | 162.24 |
| 06/17/2026 20:11 | 2 | 162.23 |
| 06/17/2026 20:11 | 99 | 162.23 |
| 06/17/2026 20:11 | 1 | 162.23 |
| 06/17/2026 20:11 | 1 | 162.22 |
| 06/17/2026 20:11 | 100 | 162.12 |
| 06/17/2026 20:11 | 17 | 162.22 |
| 06/17/2026 20:11 | 1 | 162.21 |
| 06/17/2026 20:11 | 1 | 162.20 |
| 06/17/2026 20:11 | 18 | 162.20 |
| 06/17/2026 20:11 | 1 | 162.19 |
| 06/17/2026 20:10 | 76 | 162.15 |
| 06/17/2026 20:10 | 100 | 162.03 |
| 06/17/2026 20:10 | 55 | 161.92 |
| 06/17/2026 20:10 | 140 | 162.00 |
| 06/17/2026 20:10 | 2 | 162.045 |
| 06/17/2026 20:10 | 100 | 162.045 |
| 06/17/2026 20:09 | 1 | 162.045 |
| 06/17/2026 20:09 | 100 | 162.12 |
| 06/17/2026 20:09 | 82 | 162.09 |
| 06/17/2026 20:09 | 18 | 162.09 |
| 06/17/2026 20:09 | 17 | 162.09 |
| 06/17/2026 20:09 | 30 | 162.05 |
| 06/17/2026 20:09 | 100 | 162.04 |
| 06/17/2026 20:09 | 3 | 162.03 |
| 06/17/2026 20:09 | 6 | 162.03 |
| 06/17/2026 20:09 | 40 | 162.03 |
| 06/17/2026 20:09 | 60 | 162.03 |
| 06/17/2026 20:09 | 5 | 162.02 |
| 06/17/2026 20:09 | 44 | 161.98 |
| 06/17/2026 20:09 | 9 | 161.99 |
| 06/17/2026 20:09 | 14 | 161.99 |
| 06/17/2026 20:09 | 86 | 161.99 |
| 06/17/2026 20:09 | 14 | 161.98 |
| 06/17/2026 20:09 | 14 | 161.97 |
| 06/17/2026 20:09 | 100 | 161.96 |
| 06/17/2026 20:09 | 46 | 161.93 |
| 06/17/2026 20:09 | 86 | 161.98 |
| 06/17/2026 20:09 | 200 | 161.90 |
| 06/17/2026 20:09 | 100 | 161.89 |
| 06/17/2026 20:09 | 2 | 161.89 |
| 06/17/2026 20:09 | 28 | 161.88 |
| 06/17/2026 20:09 | 34 | 161.88 |
| 06/17/2026 20:09 | 6 | 161.88 |
| 06/17/2026 20:09 | 33 | 161.88 |
| 06/17/2026 20:09 | 67 | 161.88 |
| 06/17/2026 20:09 | 1 | 161.86 |
| 06/17/2026 20:09 | 100 | 161.84 |
| 06/17/2026 20:08 | 100 | 161.77 |
| 06/17/2026 20:08 | 100 | 161.75 |
| 06/17/2026 20:08 | 20 | 161.75 |
| 06/17/2026 20:08 | 70 | 161.57 |
| 06/17/2026 20:08 | 34 | 161.57 |
| 06/17/2026 20:08 | 1 | 161.59 |
| 06/17/2026 20:08 | 41 | 161.56 |
| 06/17/2026 20:08 | 50 | 161.56 |
| 06/17/2026 20:07 | 12 | 161.605 |
| 06/17/2026 20:07 | 11 | 161.605 |
| 06/17/2026 20:07 | 13 | 161.605 |
| 06/17/2026 20:07 | 13 | 161.605 |
| 06/17/2026 20:07 | 11 | 161.60 |
| 06/17/2026 20:07 | 18 | 161.60 |
| 06/17/2026 20:07 | 15 | 161.60 |
| 06/17/2026 20:07 | 13 | 161.60 |
| 06/17/2026 20:07 | 14 | 161.60 |
| 06/17/2026 20:07 | 10 | 161.60 |
| 06/17/2026 20:07 | 16 | 161.55 |
| 06/17/2026 20:07 | 18 | 161.55 |
| 06/17/2026 20:07 | 20 | 161.56 |
| 06/17/2026 20:07 | 18 | 161.56 |
| 06/17/2026 20:07 | 10 | 161.56 |
| 06/17/2026 20:07 | 5 | 161.55 |
| 06/17/2026 20:07 | 100 | 161.56 |
| 06/17/2026 20:07 | 10 | 161.56 |
| 06/17/2026 20:07 | 7 | 161.56 |
| 06/17/2026 20:07 | 100 | 161.57 |
| 06/17/2026 20:07 | 17 | 161.60 |
| 06/17/2026 20:07 | 20 | 161.60 |
| 06/17/2026 20:07 | 14 | 161.60 |
| 06/17/2026 20:07 | 10 | 161.60 |
| 06/17/2026 20:07 | 100 | 161.60 |
| 06/17/2026 20:07 | 100 | 161.60 |
| 06/17/2026 20:07 | 38 | 161.59 |
| 06/17/2026 20:07 | 10 | 161.59 |
| 06/17/2026 20:07 | 10 | 161.59 |
| 06/17/2026 20:07 | 14 | 161.59 |
| 06/17/2026 20:07 | 21 | 161.59 |
| 06/17/2026 20:07 | 46 | 161.59 |
| 06/17/2026 20:07 | 1 | 161.61 |
| 06/17/2026 20:07 | 4 | 161.61 |
| 06/17/2026 20:07 | 30 | 161.76 |
| 06/17/2026 20:07 | 40 | 161.64 |
| 06/17/2026 20:07 | 10 | 161.91 |
| 06/17/2026 20:07 | 100 | 161.92 |
| 06/17/2026 20:07 | 10 | 161.98 |
| 06/17/2026 20:07 | 1 | 162.01 |
| 06/17/2026 20:07 | 100 | 161.97 |
| 06/17/2026 20:07 | 100 | 161.97 |
| 06/17/2026 20:07 | 1 | 161.97 |
| 06/17/2026 20:07 | 100 | 161.96 |
| 06/17/2026 20:07 | 8 | 161.91 |
| 06/17/2026 20:07 | 2 | 161.96 |
| 06/17/2026 20:07 | 1 | 161.94 |
| 06/17/2026 20:07 | 4 | 161.89 |
| 06/17/2026 20:07 | 4 | 161.85 |
| 06/17/2026 20:07 | 29 | 161.85 |
| 06/17/2026 20:07 | 4 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 33 | 161.84 |
| 06/17/2026 20:07 | 107 | 161.83 |
| 06/17/2026 20:07 | 33 | 161.83 |
| 06/17/2026 20:07 | 100 | 161.83 |
| 06/17/2026 20:07 | 100 | 161.83 |
| 06/17/2026 20:07 | 4 | 161.82 |
| 06/17/2026 20:07 | 15 | 161.82 |
| 06/17/2026 20:07 | 585 | 161.82 |
| 06/17/2026 20:07 | 38 | 161.81 |
| 06/17/2026 20:07 | 1 | 161.76 |
| 06/17/2026 20:07 | 15 | 161.75 |
| 06/17/2026 20:07 | 100 | 161.63 |
| 06/17/2026 20:06 | 25 | 161.49 |
| 06/17/2026 20:06 | 25 | 161.49 |
| 06/17/2026 20:06 | 25 | 161.49 |
| 06/17/2026 20:06 | 25 | 161.49 |
| 06/17/2026 20:06 | 50 | 161.51 |
| 06/17/2026 20:06 | 50 | 161.52 |
| 06/17/2026 20:06 | 50 | 161.49 |
| 06/17/2026 20:06 | 50 | 161.49 |
| 06/17/2026 20:06 | 1 | 161.65 |
| 06/17/2026 20:06 | 8 | 161.60 |
| 06/17/2026 20:06 | 4 | 161.63 |
| 06/17/2026 20:06 | 1 | 161.63 |
| 06/17/2026 20:06 | 4 | 161.62 |
| 06/17/2026 20:06 | 6 | 161.62 |
| 06/17/2026 20:06 | 5 | 161.62 |
| 06/17/2026 20:06 | 5 | 161.62 |
| 06/17/2026 20:05 | 20 | 161.31 |
| 06/17/2026 20:05 | 5 | 161.40 |
| 06/17/2026 20:05 | 2 | 161.40 |
| 06/17/2026 20:05 | 10 | 161.40 |
| 06/17/2026 20:05 | 16 | 161.40 |
| 06/17/2026 20:05 | 1 | 161.74 |
| 06/17/2026 20:05 | 1 | 161.59 |
| 06/17/2026 20:05 | 4 | 161.61 |
| 06/17/2026 20:05 | 1 | 161.61 |
| 06/17/2026 20:05 | 10 | 161.62 |
| 06/17/2026 20:05 | 100 | 161.62 |
| 06/17/2026 20:04 | 2 | 161.85 |
| 06/17/2026 20:04 | 60 | 161.79 |
| 06/17/2026 20:04 | 100 | 161.80 |
| 06/17/2026 20:04 | 10 | 161.81 |
| 06/17/2026 20:04 | 100 | 161.81 |
| 06/17/2026 20:04 | 23 | 161.81 |
| 06/17/2026 20:04 | 1 | 161.90 |
| 06/17/2026 20:04 | 1 | 161.90 |
| 06/17/2026 20:04 | 10 | 161.92 |
| 06/17/2026 20:04 | 29 | 161.92 |
| 06/17/2026 20:04 | 6 | 161.92 |
| 06/17/2026 20:04 | 10 | 161.92 |
| 06/17/2026 20:04 | 50 | 161.92 |
| 06/17/2026 20:04 | 30 | 161.92 |
| 06/17/2026 20:04 | 4 | 161.92 |
| 06/17/2026 20:04 | 1 | 161.93 |
| 06/17/2026 20:04 | 2 | 161.93 |
| 06/17/2026 20:04 | 3 | 161.93 |
| 06/17/2026 20:04 | 1 | 162.08 |
| 06/17/2026 20:04 | 5 | 162.08 |
| 06/17/2026 20:04 | 1 | 162.03 |
| 06/17/2026 20:04 | 2 | 162.11 |
| 06/17/2026 20:04 | 100 | 162.11 |
| 06/17/2026 20:04 | 11 | 162.11 |
| 06/17/2026 20:04 | 100 | 162.10 |
| 06/17/2026 20:03 | 1 | 162.26 |
| 06/17/2026 20:03 | 2 | 162.12 |
| 06/17/2026 20:03 | 100 | 162.12 |
| 06/17/2026 20:03 | 18 | 162.10 |
| 06/17/2026 20:03 | 8 | 162.00 |
| 06/17/2026 20:03 | 1 | 162.00 |
| 06/17/2026 20:03 | 100 | 162.06 |
| 06/17/2026 20:03 | 100 | 162.12 |
| 06/17/2026 20:03 | 40 | 162.12 |
| 06/17/2026 20:03 | 200 | 162.07 |
| 06/17/2026 20:03 | 19 | 162.01 |
| 06/17/2026 20:03 | 100 | 162.08 |
| 06/17/2026 20:03 | 100 | 162.14 |
| 06/17/2026 20:03 | 10 | 162.14 |
| 06/17/2026 20:03 | 66 | 162.14 |
| 06/17/2026 20:03 | 24 | 162.14 |
| 06/17/2026 20:03 | 6 | 162.14 |
| 06/17/2026 20:03 | 94 | 162.14 |
| 06/17/2026 20:03 | 61 | 162.01 |
| 06/17/2026 20:03 | 50 | 162.01 |
| 06/17/2026 20:03 | 100 | 162.03 |
| 06/17/2026 20:03 | 100 | 162.08 |
| 06/17/2026 20:03 | 100 | 162.08 |
| 06/17/2026 20:03 | 100 | 162.08 |
| 06/17/2026 20:03 | 200 | 162.11 |
| 06/17/2026 20:03 | 100 | 162.10 |
| 06/17/2026 20:03 | 11 | 162.10 |
| 06/17/2026 20:03 | 100 | 162.10 |
| 06/17/2026 20:03 | 20 | 162.09 |
| 06/17/2026 20:03 | 1 | 162.08 |
| 06/17/2026 20:03 | 89 | 162.08 |
| 06/17/2026 20:03 | 1 | 162.04 |
| 06/17/2026 20:02 | 11 | 162.08 |
| 06/17/2026 20:02 | 15 | 162.04 |
| 06/17/2026 20:02 | 1 | 162.00 |
| 06/17/2026 20:02 | 2 | 162.00 |
| 06/17/2026 20:02 | 2 | 162.00 |
| 06/17/2026 20:02 | 47 | 162.10 |
| 06/17/2026 20:02 | 40 | 162.05 |
| 06/17/2026 20:02 | 119 | 162.11 |
| 06/17/2026 20:02 | 5 | 162.17 |
| 06/17/2026 20:02 | 100 | 162.16 |
| 06/17/2026 20:02 | 8 | 162.07 |
| 06/17/2026 20:02 | 1 | 162.21 |
| 06/17/2026 20:02 | 1 | 162.22 |
| 06/17/2026 20:02 | 1 | 162.22 |
| 06/17/2026 20:02 | 81 | 162.46 |
| 06/17/2026 20:02 | 3 | 162.44 |
| 06/17/2026 20:02 | 100 | 162.46 |
| 06/17/2026 20:02 | 42 | 162.50 |
| 06/17/2026 20:02 | 22 | 162.42 |
| 06/17/2026 20:02 | 5 | 162.45 |
| 06/17/2026 20:02 | 41 | 162.45 |
| 06/17/2026 20:02 | 5 | 162.54 |
| 06/17/2026 20:02 | 1 | 162.58 |
| 06/17/2026 20:02 | 24 | 162.55 |
| 06/17/2026 20:02 | 76 | 162.55 |
| 06/17/2026 20:02 | 10 | 162.57 |
| 06/17/2026 20:02 | 3 | 162.54 |
| 06/17/2026 20:02 | 20 | 162.55 |
| 06/17/2026 20:02 | 10 | 162.57 |
| 06/17/2026 20:02 | 2 | 162.57 |
| 06/17/2026 20:02 | 12 | 162.57 |
| 06/17/2026 20:02 | 10 | 162.58 |
| 06/17/2026 20:02 | 24 | 162.58 |
| 06/17/2026 20:01 | 3 | 162.76 |
| 06/17/2026 20:01 | 1 | 162.79 |
| 06/17/2026 20:01 | 22 | 162.85 |
| 06/17/2026 20:01 | 1 | 162.85 |
| 06/17/2026 20:01 | 12 | 162.85 |
| 06/17/2026 20:01 | 13 | 162.86 |
| 06/17/2026 20:01 | 1 | 163.01 |
| 06/17/2026 20:00 | 12 | 162.90 |
| 06/17/2026 20:00 | 5 | 163.00 |
| 06/17/2026 20:00 | 1 | 163.00 |
| 06/17/2026 20:00 | 5 | 163.01 |
| 06/17/2026 20:00 | 40 | 163.01 |
| 06/17/2026 20:00 | 15 | 163.06 |
| 06/17/2026 20:00 | 3 | 163.06 |
| 06/17/2026 20:00 | 57 | 163.06 |
| 06/17/2026 20:00 | 12 | 163.08 |
| 06/17/2026 20:00 | 100 | 163.09 |
| 06/17/2026 20:00 | 2 | 163.17 |
| 06/17/2026 20:00 | 1 | 163.32 |
| 06/17/2026 20:00 | 51 | 163.27 |
| 06/17/2026 20:00 | 35 | 163.27 |
| 06/17/2026 20:00 | 24 | 163.27 |
| 06/17/2026 20:00 | 6 | 163.25 |
| 06/17/2026 20:00 | 5 | 163.25 |
| 06/17/2026 20:00 | 95 | 163.25 |
| 06/17/2026 20:00 | 10 | 163.27 |
| 06/17/2026 20:00 | 1 | 163.29 |
| 06/17/2026 20:00 | 4 | 163.37 |
| 06/17/2026 20:00 | 6 | 163.37 |
| 06/17/2026 20:00 | 18 | 163.37 |
| 06/17/2026 20:00 | 4 | 163.43 |
| 06/17/2026 20:00 | 1 | 163.43 |
| 06/17/2026 20:00 | 18 | 163.43 |
| 06/17/2026 20:00 | 4 | 163.43 |
| 06/17/2026 20:00 | 18 | 163.43 |
| 06/17/2026 20:00 | 18 | 163.43 |
| 06/17/2026 20:00 | 18 | 163.43 |
| 06/17/2026 20:00 | 19 | 163.43 |
| 06/17/2026 20:00 | 19 | 163.43 |
| 06/17/2026 20:00 | 81 | 163.43 |
| 06/17/2026 20:00 | 1 | 163.44 |
| 06/17/2026 20:00 | 1 | 163.44 |
| 06/17/2026 20:00 | 5 | 163.44 |
| 06/17/2026 20:00 | 99 | 163.44 |
| 06/17/2026 20:00 | 1 | 163.44 |
| 06/17/2026 20:00 | 1 | 163.44 |
| 06/17/2026 20:00 | 30 | 163.47 |
| 06/17/2026 20:00 | 4 | 163.50 |
| 06/17/2026 20:00 | 11 | 163.50 |
| 06/17/2026 19:59 | 35 | 163.53 |
| 06/17/2026 19:59 | 1 | 163.60 |
| 06/17/2026 19:59 | 18 | 163.62 |
| 06/17/2026 19:59 | 82 | 163.62 |
| 06/17/2026 19:59 | 4 | 163.62 |
| 06/17/2026 19:59 | 1 | 163.60 |
| 06/17/2026 19:58 | 1 | 163.48 |
| 06/17/2026 19:57 | 98 | 163.50 |
| 06/17/2026 19:57 | 100 | 163.515 |
| 06/17/2026 19:57 | 3 | 163.57 |
| 06/17/2026 19:57 | 1 | 163.595 |
| 06/17/2026 19:57 | 1 | 163.64 |
| 06/17/2026 19:56 | 1 | 163.70 |
| 06/17/2026 19:56 | 3 | 163.72 |
| 06/17/2026 19:56 | 10 | 163.72 |
| 06/17/2026 19:56 | 10 | 163.72 |
| 06/17/2026 19:55 | 9 | 163.88 |
| 06/17/2026 19:55 | 10 | 163.88 |
| 06/17/2026 19:55 | 60 | 163.78 |
| 06/17/2026 19:55 | 7 | 163.78 |
| 06/17/2026 19:55 | 1 | 163.78 |
| 06/17/2026 19:55 | 14 | 163.78 |
| 06/17/2026 19:55 | 3 | 163.78 |
| 06/17/2026 19:55 | 2 | 163.78 |
| 06/17/2026 19:55 | 12 | 163.78 |
| 06/17/2026 19:55 | 5 | 163.78 |
| 06/17/2026 19:55 | 68 | 163.79 |
| 06/17/2026 19:55 | 10 | 163.90 |
| 06/17/2026 19:55 | 17 | 163.89 |
| 06/17/2026 19:55 | 12 | 163.82 |
| 06/17/2026 19:55 | 12 | 163.89 |
| 06/17/2026 19:55 | 100 | 163.85 |
| 06/17/2026 19:55 | 8 | 163.90 |
| 06/17/2026 19:55 | 12 | 163.90 |
| 06/17/2026 19:55 | 14 | 163.85 |
| 06/17/2026 19:55 | 100 | 163.85 |
| 06/17/2026 19:55 | 100 | 163.89 |
| 06/17/2026 19:55 | 100 | 163.89 |
| 06/17/2026 19:55 | 165 | 163.89 |
| 06/17/2026 19:55 | 55 | 163.88 |
| 06/17/2026 19:55 | 63 | 163.88 |
| 06/17/2026 19:55 | 23 | 163.88 |
| 06/17/2026 19:55 | 25 | 163.88 |
| 06/17/2026 19:55 | 19 | 163.88 |
| 06/17/2026 19:55 | 81 | 163.88 |
| 06/17/2026 19:55 | 4 | 163.88 |
| 06/17/2026 19:55 | 4 | 163.88 |
| 06/17/2026 19:55 | 4 | 163.87 |
| 06/17/2026 19:55 | 6 | 163.87 |
| 06/17/2026 19:55 | 50 | 163.81 |
| 06/17/2026 19:55 | 1 | 163.81 |
| 06/17/2026 19:55 | 1 | 163.81 |
| 06/17/2026 19:55 | 1 | 163.81 |
| 06/17/2026 19:55 | 3 | 163.81 |
| 06/17/2026 19:55 | 100 | 163.80 |
| 06/17/2026 19:55 | 1 | 163.79 |
| 06/17/2026 19:55 | 1 | 163.77 |
| 06/17/2026 19:55 | 95 | 163.76 |
| 06/17/2026 19:55 | 55 | 163.75 |
| 06/17/2026 19:55 | 8 | 163.715 |
| 06/17/2026 19:54 | 2 | 163.655 |
| 06/17/2026 19:54 | 20 | 163.67 |
| 06/17/2026 19:54 | 3 | 163.67 |
| 06/17/2026 19:54 | 2 | 163.75 |
| 06/17/2026 19:54 | 23 | 163.69 |
| 06/17/2026 19:53 | 6 | 163.75 |
| 06/17/2026 19:51 | 145 | 163.75 |
| 06/17/2026 19:51 | 200 | 163.66 |
| 06/17/2026 19:51 | 1 | 163.64 |
| 06/17/2026 19:51 | 10 | 163.53 |
| 06/17/2026 19:51 | 9 | 163.53 |
| 06/17/2026 19:51 | 3 | 163.55 |
| 06/17/2026 19:51 | 10 | 163.62 |
| 06/17/2026 19:50 | 11 | 163.53 |
| 06/17/2026 19:50 | 11 | 163.53 |
| 06/17/2026 19:50 | 2 | 163.55 |
| 06/17/2026 19:50 | 33 | 163.55 |
| 06/17/2026 19:49 | 2 | 163.68 |
| 06/17/2026 19:49 | 1 | 163.68 |
| 06/17/2026 19:49 | 1 | 163.68 |
| 06/17/2026 19:49 | 9 | 163.63 |
| 06/17/2026 19:49 | 28 | 163.57 |
| 06/17/2026 19:49 | 11 | 163.57 |
| 06/17/2026 19:49 | 11 | 163.58 |
| 06/17/2026 19:49 | 10 | 163.685 |
| 06/17/2026 19:49 | 100 | 163.69 |
| 06/17/2026 19:48 | 1 | 163.69 |
| 06/17/2026 19:48 | 7 | 163.80 |
| 06/17/2026 19:48 | 1 | 163.80 |
| 06/17/2026 19:48 | 34 | 163.76 |
| 06/17/2026 19:48 | 17 | 163.77 |
| 06/17/2026 19:47 | 3 | 163.70 |
| 06/17/2026 19:46 | 51 | 163.78 |
| 06/17/2026 19:46 | 49 | 163.78 |
| 06/17/2026 19:46 | 100 | 163.78 |
| 06/17/2026 19:46 | 3 | 163.78 |
| 06/17/2026 19:46 | 13 | 163.78 |
| 06/17/2026 19:46 | 87 | 163.78 |
| 06/17/2026 19:46 | 28 | 163.76 |
| 06/17/2026 19:46 | 100 | 163.67 |
| 06/17/2026 19:46 | 100 | 163.66 |
| 06/17/2026 19:46 | 91 | 163.65 |
| 06/17/2026 19:46 | 9 | 163.65 |
| 06/17/2026 19:46 | 100 | 163.65 |
| 06/17/2026 19:46 | 11 | 163.65 |
| 06/17/2026 19:46 | 4 | 163.65 |
| 06/17/2026 19:46 | 5 | 163.65 |
| 06/17/2026 19:46 | 100 | 163.65 |
| 06/17/2026 19:46 | 100 | 163.64 |
| 06/17/2026 19:46 | 1 | 163.63 |
| 06/17/2026 19:45 | 88 | 163.61 |
| 06/17/2026 19:45 | 1 | 163.52 |
| 06/17/2026 19:45 | 1 | 163.52 |
| 06/17/2026 19:45 | 40 | 163.45 |
| 06/17/2026 19:45 | 1 | 163.53 |
| 06/17/2026 19:45 | 1 | 163.54 |
| 06/17/2026 19:45 | 12 | 163.57 |
| 06/17/2026 19:45 | 6 | 163.57 |
| 06/17/2026 19:45 | 3 | 163.58 |
| 06/17/2026 19:45 | 1 | 163.58 |
| 06/17/2026 19:44 | 2 | 163.59 |
| 06/17/2026 19:44 | 4 | 163.615 |
| 06/17/2026 19:44 | 10 | 163.615 |
| 06/17/2026 19:44 | 13 | 163.59 |
| 06/17/2026 19:43 | 11 | 163.79 |
| 06/17/2026 19:43 | 1 | 163.80 |
| 06/17/2026 19:43 | 11 | 163.80 |
| 06/17/2026 19:43 | 50 | 163.81 |
| 06/17/2026 19:43 | 80 | 163.80 |
| 06/17/2026 19:43 | 18 | 163.80 |
| 06/17/2026 19:43 | 94 | 163.81 |
| 06/17/2026 19:43 | 10 | 163.83 |
| 06/17/2026 19:43 | 10 | 163.83 |
| 06/17/2026 19:43 | 10 | 163.83 |
| 06/17/2026 19:43 | 24 | 163.83 |
| 06/17/2026 19:43 | 100 | 163.83 |
| 06/17/2026 19:43 | 20 | 163.83 |
| 06/17/2026 19:43 | 20 | 163.85 |
| 06/17/2026 19:43 | 2 | 163.85 |
| 06/17/2026 19:43 | 10 | 163.87 |
| 06/17/2026 19:43 | 100 | 164.02 |
| 06/17/2026 19:43 | 79 | 163.98 |
| 06/17/2026 19:42 | 98 | 163.84 |
| 06/17/2026 19:42 | 16 | 164.025 |
| 06/17/2026 19:41 | 48 | 163.87 |
| 06/17/2026 19:41 | 50 | 163.87 |
| 06/17/2026 19:40 | 21 | 163.93 |
| 06/17/2026 19:40 | 10 | 164.03 |
| 06/17/2026 19:40 | 1 | 164.03 |
| 06/17/2026 19:39 | 2 | 164.02 |
| 06/17/2026 19:39 | 1 | 164.04 |
| 06/17/2026 19:39 | 39 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 1 | 164.06 |
| 06/17/2026 19:39 | 14 | 164.07 |
| 06/17/2026 19:39 | 10 | 164.08 |
| 06/17/2026 19:39 | 10 | 164.08 |
| 06/17/2026 19:39 | 50 | 164.08 |
| 06/17/2026 19:39 | 10 | 164.08 |
| 06/17/2026 19:39 | 100 | 164.09 |
| 06/17/2026 19:39 | 1 | 164.22 |
| 06/17/2026 19:38 | 13 | 164.22 |
| 06/17/2026 19:38 | 17 | 164.15 |
| 06/17/2026 19:37 | 17 | 164.19 |
| 06/17/2026 19:37 | 17 | 164.19 |
| 06/17/2026 19:37 | 10 | 164.22 |
| 06/17/2026 19:37 | 100 | 164.28 |
| 06/17/2026 19:37 | 43 | 164.29 |
| 06/17/2026 19:37 | 2 | 164.20 |
| 06/17/2026 19:36 | 4 | 164.27 |
| 06/17/2026 19:36 | 100 | 164.27 |
| 06/17/2026 19:36 | 62 | 164.27 |
| 06/17/2026 19:36 | 38 | 164.27 |
| 06/17/2026 19:36 | 5 | 164.27 |
| 06/17/2026 19:36 | 15 | 164.27 |
| 06/17/2026 19:36 | 40 | 164.26 |
| 06/17/2026 19:36 | 100 | 164.26 |
| 06/17/2026 19:36 | 100 | 164.21 |
| 06/17/2026 19:36 | 15 | 164.27 |
| 06/17/2026 19:36 | 2 | 164.21 |
| 06/17/2026 19:36 | 1 | 164.255 |
| 06/17/2026 19:36 | 200 | 164.24 |
| 06/17/2026 19:36 | 17 | 164.18 |
| 06/17/2026 19:36 | 17 | 164.16 |
| 06/17/2026 19:36 | 4 | 164.16 |
| 06/17/2026 19:36 | 100 | 164.15 |
| 06/17/2026 19:36 | 100 | 164.15 |
| 06/17/2026 19:36 | 100 | 164.14 |
| 06/17/2026 19:36 | 100 | 164.13 |
| 06/17/2026 19:36 | 100 | 164.13 |
| 06/17/2026 19:36 | 100 | 164.13 |
| 06/17/2026 19:36 | 100 | 164.13 |
| 06/17/2026 19:36 | 5 | 164.09 |
| 06/17/2026 19:36 | 17 | 164.09 |
| 06/17/2026 19:36 | 2 | 164.08 |
| 06/17/2026 19:36 | 28 | 164.08 |
| 06/17/2026 19:36 | 1 | 164.08 |
| 06/17/2026 19:36 | 1 | 164.08 |
| 06/17/2026 19:36 | 1 | 164.08 |
| 06/17/2026 19:36 | 1 | 164.08 |
| 06/17/2026 19:36 | 100 | 164.08 |
| 06/17/2026 19:36 | 66 | 164.05 |
| 06/17/2026 19:36 | 134 | 164.05 |
| 06/17/2026 19:36 | 36 | 164.07 |
| 06/17/2026 19:36 | 2 | 164.07 |
| 06/17/2026 19:35 | 4 | 163.92 |
| 06/17/2026 19:35 | 48 | 163.99 |
| 06/17/2026 19:35 | 20 | 163.87 |
| 06/17/2026 19:35 | 10 | 163.85 |
| 06/17/2026 19:35 | 10 | 163.85 |
| 06/17/2026 19:35 | 3 | 163.85 |
| 06/17/2026 19:35 | 1 | 163.85 |
| 06/17/2026 19:35 | 34 | 163.85 |
| 06/17/2026 19:35 | 9 | 163.85 |
| 06/17/2026 19:35 | 17 | 163.85 |
| 06/17/2026 19:35 | 83 | 163.85 |
| 06/17/2026 19:35 | 10 | 163.85 |
| 06/17/2026 19:35 | 74 | 163.86 |
| 06/17/2026 19:35 | 7 | 163.87 |
| 06/17/2026 19:34 | 1 | 163.87 |
| 06/17/2026 19:33 | 100 | 163.97 |
| 06/17/2026 19:33 | 20 | 164.02 |
| 06/17/2026 19:32 | 1 | 163.975 |
| 06/17/2026 19:30 | 14 | 163.98 |
| 06/17/2026 19:30 | 4 | 163.975 |
| 06/17/2026 19:30 | 7 | 163.95 |
| 06/17/2026 19:30 | 14 | 163.95 |
| 06/17/2026 19:30 | 20 | 163.95 |
| 06/17/2026 19:29 | 100 | 163.98 |
| 06/17/2026 19:29 | 22 | 164.03 |
| 06/17/2026 19:29 | 78 | 164.03 |
| 06/17/2026 19:29 | 69 | 164.03 |
| 06/17/2026 19:29 | 2 | 164.01 |
| 06/17/2026 19:29 | 24 | 164.08 |
| 06/17/2026 19:29 | 1 | 164.07 |
| 06/17/2026 19:29 | 50 | 164.06 |
| 06/17/2026 19:29 | 50 | 164.00 |
| 06/17/2026 19:29 | 100 | 164.06 |
| 06/17/2026 19:28 | 1 | 163.95 |
| 06/17/2026 19:28 | 1 | 164.00 |
| 06/17/2026 19:28 | 4 | 164.01 |
| 06/17/2026 19:28 | 1 | 164.01 |
| 06/17/2026 19:28 | 32 | 164.01 |
| 06/17/2026 19:28 | 35 | 164.01 |
| 06/17/2026 19:28 | 33 | 164.01 |
| 06/17/2026 19:28 | 10 | 164.01 |
| 06/17/2026 19:28 | 50 | 164.01 |
| 06/17/2026 19:28 | 10 | 164.01 |
| 06/17/2026 19:28 | 72 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:28 | 2 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:28 | 2 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:28 | 1 | 164.02 |
| 06/17/2026 19:27 | 100 | 164.02 |
| 06/17/2026 19:27 | 3 | 164.02 |
| 06/17/2026 19:27 | 33 | 164.02 |
| 06/17/2026 19:27 | 67 | 164.03 |
| 06/17/2026 19:27 | 33 | 164.03 |
| 06/17/2026 19:25 | 1 | 163.99 |
| 06/17/2026 19:25 | 8 | 164.08 |
| 06/17/2026 19:25 | 50 | 164.08 |
| 06/17/2026 19:25 | 40 | 164.08 |
| 06/17/2026 19:23 | 98 | 164.11 |
| 06/17/2026 19:22 | 1 | 163.99 |
| 06/17/2026 19:22 | 4 | 164.14 |
| 06/17/2026 19:22 | 13 | 164.09 |
| 06/17/2026 19:22 | 83 | 164.11 |
| 06/17/2026 19:22 | 100 | 164.11 |
| 06/17/2026 19:22 | 27 | 164.10 |
| 06/17/2026 19:22 | 73 | 164.10 |
| 06/17/2026 19:22 | 50 | 164.09 |
| 06/17/2026 19:22 | 34 | 164.09 |
| 06/17/2026 19:22 | 10 | 164.09 |
| 06/17/2026 19:22 | 6 | 164.09 |
| 06/17/2026 19:22 | 72 | 164.04 |
| 06/17/2026 19:22 | 15 | 164.03 |
| 06/17/2026 19:22 | 185 | 164.03 |
| 06/17/2026 19:22 | 6 | 164.03 |
| 06/17/2026 19:22 | 100 | 164.03 |
| 06/17/2026 19:22 | 40 | 164.03 |
| 06/17/2026 19:22 | 100 | 164.00 |
| 06/17/2026 19:22 | 29 | 164.02 |
| 06/17/2026 19:22 | 2 | 164.02 |
| 06/17/2026 19:22 | 100 | 164.00 |
| 06/17/2026 19:22 | 100 | 164.00 |
| 06/17/2026 19:22 | 200 | 164.00 |
| 06/17/2026 19:22 | 14 | 163.98 |
| 06/17/2026 19:22 | 1 | 163.98 |
| 06/17/2026 19:21 | 100 | 163.84 |
| 06/17/2026 19:21 | 4 | 163.83 |
| 06/17/2026 19:21 | 150 | 163.83 |
| 06/17/2026 19:21 | 1 | 163.83 |
| 06/17/2026 19:21 | 19 | 163.83 |
| 06/17/2026 19:21 | 81 | 163.83 |
| 06/17/2026 19:21 | 20 | 163.82 |
| 06/17/2026 19:20 | 100 | 163.76 |
| 06/17/2026 19:20 | 100 | 163.80 |
| 06/17/2026 19:20 | 1 | 163.80 |
| 06/17/2026 19:20 | 24 | 163.80 |
| 06/17/2026 19:20 | 4 | 163.80 |
| 06/17/2026 19:20 | 1 | 163.80 |
| 06/17/2026 19:20 | 2 | 163.80 |
| 06/17/2026 19:20 | 1 | 163.80 |
| 06/17/2026 19:20 | 1 | 163.80 |
| 06/17/2026 19:20 | 1 | 163.80 |
| 06/17/2026 19:20 | 8 | 163.80 |
| 06/17/2026 19:20 | 1 | 163.80 |
| 06/17/2026 19:20 | 19 | 163.80 |
| 06/17/2026 19:20 | 100 | 163.80 |
| 06/17/2026 19:20 | 100 | 163.79 |
| 06/17/2026 19:20 | 20 | 163.79 |
| 06/17/2026 19:20 | 3 | 163.78 |
| 06/17/2026 19:20 | 45 | 163.68 |
| 06/17/2026 19:20 | 96 | 163.69 |
| 06/17/2026 19:20 | 59 | 163.68 |
| 06/17/2026 19:20 | 40 | 163.69 |
| 06/17/2026 19:20 | 1 | 163.69 |
| 06/17/2026 19:20 | 31 | 163.76 |
| 06/17/2026 19:20 | 10 | 163.76 |
| 06/17/2026 19:20 | 76 | 163.81 |
| 06/17/2026 19:20 | 21 | 163.84 |
| 06/17/2026 19:20 | 24 | 163.84 |
| 06/17/2026 19:20 | 15 | 163.84 |
| 06/17/2026 19:20 | 85 | 163.84 |
| 06/17/2026 19:20 | 60 | 163.85 |
| 06/17/2026 19:20 | 16 | 163.85 |
| 06/17/2026 19:20 | 76 | 163.85 |
| 06/17/2026 19:20 | 6 | 163.86 |
| 06/17/2026 19:19 | 1 | 163.86 |
| 06/17/2026 19:19 | 63 | 163.94 |
| 06/17/2026 19:19 | 67 | 163.85 |
| 06/17/2026 19:19 | 2 | 163.86 |
| 06/17/2026 19:18 | 20 | 163.85 |
| 06/17/2026 19:18 | 74 | 163.85 |
| 06/17/2026 19:18 | 20 | 163.87 |
| 06/17/2026 19:18 | 6 | 163.87 |
| 06/17/2026 19:16 | 69 | 163.87 |
| 06/17/2026 19:16 | 11 | 163.87 |
| 06/17/2026 19:16 | 41 | 164.06 |
| 06/17/2026 19:16 | 1 | 164.06 |
| 06/17/2026 19:16 | 82 | 164.03 |
| 06/17/2026 19:16 | 37 | 164.06 |
| 06/17/2026 19:16 | 100 | 164.02 |
| 06/17/2026 19:16 | 10 | 163.86 |
| 06/17/2026 19:15 | 68 | 163.70 |
| 06/17/2026 19:15 | 30 | 163.72 |
| 06/17/2026 19:14 | 1 | 163.85 |
| 06/17/2026 19:14 | 1 | 163.62 |
| 06/17/2026 19:14 | 10 | 163.77 |
| 06/17/2026 19:14 | 10 | 163.77 |
| 06/17/2026 19:14 | 100 | 163.77 |
| 06/17/2026 19:14 | 3 | 163.82 |
| 06/17/2026 19:14 | 3 | 163.83 |
| 06/17/2026 19:14 | 10 | 163.83 |
| 06/17/2026 19:14 | 6 | 163.83 |
| 06/17/2026 19:14 | 29 | 163.83 |
| 06/17/2026 19:13 | 90 | 163.91 |
| 06/17/2026 19:13 | 21 | 163.90 |
| 06/17/2026 19:13 | 1 | 163.90 |
| 06/17/2026 19:13 | 10 | 163.90 |
| 06/17/2026 19:13 | 10 | 163.98 |
| 06/17/2026 19:13 | 60 | 164.00 |
| 06/17/2026 19:13 | 10 | 164.00 |
| 06/17/2026 19:13 | 10 | 164.00 |
| 06/17/2026 19:13 | 60 | 164.11 |
| 06/17/2026 19:13 | 41 | 164.11 |
| 06/17/2026 19:13 | 18 | 164.11 |
| 06/17/2026 19:13 | 100 | 164.11 |
| 06/17/2026 19:13 | 10 | 164.10 |
| 06/17/2026 19:13 | 10 | 164.10 |
| 06/17/2026 19:13 | 10 | 164.10 |
| 06/17/2026 19:13 | 100 | 164.10 |
| 06/17/2026 19:13 | 63 | 164.11 |
| 06/17/2026 19:13 | 65 | 164.11 |
| 06/17/2026 19:13 | 60 | 164.12 |
| 06/17/2026 19:13 | 15 | 164.12 |
| 06/17/2026 19:13 | 4 | 164.12 |
| 06/17/2026 19:13 | 29 | 164.16 |
| 06/17/2026 19:13 | 68 | 164.12 |
| 06/17/2026 19:13 | 10 | 164.12 |
| 06/17/2026 19:13 | 1 | 164.12 |
| 06/17/2026 19:13 | 8 | 164.12 |
| 06/17/2026 19:13 | 10 | 164.12 |
| 06/17/2026 19:13 | 100 | 164.12 |
| 06/17/2026 19:13 | 83 | 164.13 |
| 06/17/2026 19:13 | 9 | 164.21 |
| 06/17/2026 19:13 | 100 | 164.21 |
| 06/17/2026 19:13 | 9 | 164.21 |
| 06/17/2026 19:13 | 8 | 164.21 |
| 06/17/2026 19:12 | 100 | 164.34 |
| 06/17/2026 19:12 | 100 | 164.32 |
| 06/17/2026 19:12 | 200 | 164.26 |
| 06/17/2026 19:12 | 11 | 164.25 |
| 06/17/2026 19:12 | 43 | 164.26 |
| 06/17/2026 19:12 | 100 | 164.26 |
| 06/17/2026 19:12 | 19 | 164.26 |
| 06/17/2026 19:12 | 19 | 164.26 |
| 06/17/2026 19:12 | 19 | 164.27 |
| 06/17/2026 19:12 | 19 | 164.27 |
| 06/17/2026 19:12 | 7 | 164.32 |
| 06/17/2026 19:12 | 19 | 164.32 |
| 06/17/2026 19:12 | 100 | 164.38 |
| 06/17/2026 19:12 | 50 | 164.37 |
| 06/17/2026 19:12 | 101 | 164.37 |
| 06/17/2026 19:12 | 7 | 164.37 |
| 06/17/2026 19:12 | 100 | 164.34 |
| 06/17/2026 19:12 | 50 | 164.36 |
| 06/17/2026 19:12 | 50 | 164.36 |
| 06/17/2026 19:12 | 2 | 164.34 |
| 06/17/2026 19:12 | 100 | 164.33 |
| 06/17/2026 19:12 | 8 | 164.33 |
| 06/17/2026 19:12 | 92 | 164.33 |
| 06/17/2026 19:12 | 4 | 164.31 |
| 06/17/2026 19:12 | 1 | 164.31 |
| 06/17/2026 19:12 | 200 | 164.26 |
| 06/17/2026 19:12 | 7 | 164.17 |
| 06/17/2026 19:11 | 1 | 164.22 |
| 06/17/2026 19:11 | 58 | 164.12 |
| 06/17/2026 19:11 | 40 | 164.12 |
| 06/17/2026 19:11 | 2 | 164.12 |
| 06/17/2026 19:08 | 3 | 164.175 |
| 06/17/2026 19:08 | 3 | 164.01 |
| 06/17/2026 19:08 | 59 | 163.99 |
| 06/17/2026 19:08 | 10 | 163.99 |
| 06/17/2026 19:08 | 26 | 163.99 |
| 06/17/2026 19:08 | 5 | 164.00 |
| 06/17/2026 19:08 | 65 | 164.00 |
| 06/17/2026 19:08 | 4 | 163.99 |
| 06/17/2026 19:08 | 6 | 163.99 |
| 06/17/2026 19:08 | 64 | 163.99 |
| 06/17/2026 19:08 | 1 | 163.99 |
| 06/17/2026 19:08 | 13 | 163.99 |
| 06/17/2026 19:08 | 21 | 164.00 |
| 06/17/2026 19:08 | 16 | 164.00 |
| 06/17/2026 19:08 | 19 | 164.00 |
| 06/17/2026 19:08 | 20 | 164.00 |
| 06/17/2026 19:07 | 1 | 164.15 |
| 06/17/2026 19:07 | 6 | 164.03 |
| 06/17/2026 19:06 | 3 | 164.00 |
| 06/17/2026 19:06 | 2 | 164.03 |
| 06/17/2026 19:06 | 6 | 164.02 |
| 06/17/2026 19:06 | 4 | 164.02 |
| 06/17/2026 19:06 | 1 | 164.05 |
| 06/17/2026 19:04 | 4 | 164.14 |
| 06/17/2026 19:04 | 1 | 164.14 |
| 06/17/2026 19:04 | 2 | 164.28 |
| 06/17/2026 19:04 | 15 | 164.20 |
| 06/17/2026 19:03 | 1 | 164.16 |
| 06/17/2026 19:03 | 32 | 164.17 |
| 06/17/2026 19:03 | 30 | 163.96 |
| 06/17/2026 19:03 | 34 | 164.06 |
| 06/17/2026 19:03 | 36 | 164.08 |
| 06/17/2026 19:03 | 17 | 164.22 |
| 06/17/2026 19:03 | 68 | 164.23 |
| 06/17/2026 19:03 | 17 | 164.22 |
| 06/17/2026 19:03 | 83 | 164.22 |
| 06/17/2026 19:03 | 11 | 164.20 |
| 06/17/2026 19:03 | 1 | 164.20 |
| 06/17/2026 19:03 | 5 | 164.20 |
| 06/17/2026 19:03 | 5 | 164.19 |
| 06/17/2026 19:03 | 5 | 164.19 |
| 06/17/2026 19:03 | 78 | 164.25 |
| 06/17/2026 19:03 | 5 | 164.25 |
| 06/17/2026 19:03 | 17 | 164.18 |
| 06/17/2026 19:03 | 5 | 164.19 |
| 06/17/2026 19:03 | 6 | 164.26 |
| 06/17/2026 19:03 | 1 | 164.18 |
| 06/17/2026 19:03 | 2 | 164.31 |
| 06/17/2026 19:02 | 20 | 164.15 |
| 06/17/2026 19:02 | 100 | 164.135 |
| 06/17/2026 19:02 | 8 | 163.96 |
| 06/17/2026 19:02 | 2 | 163.96 |
| 06/17/2026 19:02 | 4 | 164.12 |
| 06/17/2026 19:02 | 4 | 164.12 |
| 06/17/2026 19:02 | 2 | 164.135 |
| 06/17/2026 19:02 | 10 | 164.135 |
| 06/17/2026 19:02 | 6 | 164.135 |
| 06/17/2026 19:02 | 4 | 164.135 |
| 06/17/2026 19:01 | 2 | 164.30 |
| 06/17/2026 19:00 | 6 | 164.15 |
| 06/17/2026 19:00 | 1 | 164.04 |
| 06/17/2026 19:00 | 21 | 164.05 |
| 06/17/2026 19:00 | 2 | 164.18 |
| 06/17/2026 19:00 | 5 | 164.18 |
| 06/17/2026 19:00 | 50 | 164.11 |
| 06/17/2026 19:00 | 50 | 164.11 |
| 06/17/2026 19:00 | 2 | 164.11 |
| 06/17/2026 19:00 | 1 | 164.12 |
| 06/17/2026 18:59 | 1 | 164.14 |
| 06/17/2026 18:59 | 36 | 164.23 |
| 06/17/2026 18:59 | 1 | 164.23 |
| 06/17/2026 18:59 | 1 | 164.23 |
| 06/17/2026 18:59 | 1 | 164.23 |
| 06/17/2026 18:59 | 1 | 164.23 |
| 06/17/2026 18:59 | 1 | 164.11 |
| 06/17/2026 18:59 | 100 | 164.18 |
| 06/17/2026 18:59 | 88 | 164.15 |
| 06/17/2026 18:59 | 12 | 164.15 |
| 06/17/2026 18:59 | 74 | 164.16 |
| 06/17/2026 18:59 | 26 | 164.16 |
| 06/17/2026 18:59 | 100 | 164.16 |
| 06/17/2026 18:59 | 26 | 164.15 |
| 06/17/2026 18:59 | 20 | 164.14 |
| 06/17/2026 18:59 | 60 | 164.14 |
| 06/17/2026 18:58 | 100 | 164.11 |
| 06/17/2026 18:58 | 100 | 164.11 |
| 06/17/2026 18:58 | 24 | 164.09 |
| 06/17/2026 18:58 | 7 | 164.09 |
| 06/17/2026 18:58 | 43 | 164.09 |
| 06/17/2026 18:58 | 100 | 164.00 |
| 06/17/2026 18:58 | 4 | 164.00 |
| 06/17/2026 18:58 | 4 | 164.09 |
| 06/17/2026 18:58 | 100 | 164.09 |
| 06/17/2026 18:58 | 95 | 164.09 |
| 06/17/2026 18:58 | 5 | 164.07 |
| 06/17/2026 18:58 | 27 | 163.86 |
| 06/17/2026 18:58 | 100 | 163.85 |
| 06/17/2026 18:58 | 35 | 163.84 |
| 06/17/2026 18:58 | 7 | 163.90 |
| 06/17/2026 18:58 | 65 | 163.94 |
| 06/17/2026 18:57 | 20 | 163.94 |
| 06/17/2026 18:57 | 64 | 163.93 |
| 06/17/2026 18:57 | 64 | 163.90 |
| 06/17/2026 18:57 | 64 | 163.91 |
| 06/17/2026 18:57 | 1 | 163.92 |
| 06/17/2026 18:57 | 1 | 163.93 |
| 06/17/2026 18:55 | 19 | 164.00 |
| 06/17/2026 18:55 | 3 | 164.19 |
| 06/17/2026 18:55 | 2 | 164.19 |
| 06/17/2026 18:55 | 1 | 164.08 |
| 06/17/2026 18:55 | 17 | 163.90 |
| 06/17/2026 18:55 | 11 | 163.90 |
| 06/17/2026 18:55 | 12 | 163.90 |
| 06/17/2026 18:55 | 12 | 163.90 |
| 06/17/2026 18:55 | 1 | 163.90 |
| 06/17/2026 18:55 | 10 | 163.90 |
| 06/17/2026 18:55 | 10 | 163.90 |
| 06/17/2026 18:55 | 80 | 163.90 |
| 06/17/2026 18:55 | 40 | 163.91 |
| 06/17/2026 18:55 | 10 | 163.92 |
| 06/17/2026 18:55 | 100 | 163.93 |
| 06/17/2026 18:54 | 98 | 163.92 |
| 06/17/2026 18:53 | 5 | 163.91 |
| 06/17/2026 18:53 | 3 | 164.02 |
| 06/17/2026 18:53 | 6 | 164.19 |
| 06/17/2026 18:53 | 24 | 164.19 |
| 06/17/2026 18:53 | 26 | 164.19 |
| 06/17/2026 18:53 | 22 | 164.18 |
| 06/17/2026 18:53 | 26 | 164.18 |
| 06/17/2026 18:53 | 11 | 164.03 |
| 06/17/2026 18:53 | 10 | 164.03 |
| 06/17/2026 18:53 | 10 | 164.03 |
| 06/17/2026 18:53 | 66 | 164.03 |
| 06/17/2026 18:53 | 12 | 164.06 |
| 06/17/2026 18:53 | 34 | 164.03 |
| 06/17/2026 18:53 | 25 | 164.07 |
| 06/17/2026 18:53 | 12 | 164.12 |
| 06/17/2026 18:53 | 10 | 164.11 |
| 06/17/2026 18:53 | 100 | 164.11 |
| 06/17/2026 18:53 | 6 | 164.11 |
| 06/17/2026 18:53 | 4 | 164.11 |
| 06/17/2026 18:53 | 17 | 164.11 |
| 06/17/2026 18:53 | 10 | 164.11 |
| 06/17/2026 18:53 | 10 | 164.11 |
| 06/17/2026 18:53 | 3 | 164.11 |
| 06/17/2026 18:53 | 120 | 164.12 |
| 06/17/2026 18:53 | 40 | 164.12 |
| 06/17/2026 18:53 | 3 | 164.12 |
| 06/17/2026 18:53 | 100 | 164.13 |
| 06/17/2026 18:53 | 31 | 164.33 |
| 06/17/2026 18:53 | 2 | 164.24 |
| 06/17/2026 18:52 | 80 | 163.99 |
| 06/17/2026 18:51 | 20 | 164.16 |
| 06/17/2026 18:51 | 10 | 164.22 |
| 06/17/2026 18:51 | 10 | 164.22 |
| 06/17/2026 18:51 | 10 | 164.22 |
| 06/17/2026 18:50 | 10 | 164.09 |
| 06/17/2026 18:50 | 1 | 164.22 |
| 06/17/2026 18:50 | 5 | 164.08 |
| 06/17/2026 18:50 | 13 | 164.23 |
| 06/17/2026 18:50 | 5 | 164.23 |
| 06/17/2026 18:50 | 6 | 164.07 |
| 06/17/2026 18:49 | 78 | 164.04 |
| 06/17/2026 18:48 | 1 | 164.03 |
| 06/17/2026 18:48 | 1 | 164.07 |
| 06/17/2026 18:48 | 4 | 164.07 |
| 06/17/2026 18:48 | 34 | 163.91 |
| 06/17/2026 18:48 | 3 | 164.07 |
| 06/17/2026 18:48 | 12 | 164.07 |
| 06/17/2026 18:48 | 12 | 164.08 |
| 06/17/2026 18:48 | 12 | 164.08 |
| 06/17/2026 18:48 | 1 | 164.18 |
| 06/17/2026 18:47 | 1 | 164.19 |
| 06/17/2026 18:47 | 1 | 164.19 |
| 06/17/2026 18:47 | 1 | 164.19 |
| 06/17/2026 18:47 | 1 | 164.19 |
| 06/17/2026 18:47 | 17 | 164.23 |
| 06/17/2026 18:47 | 2 | 164.20 |
| 06/17/2026 18:46 | 1 | 164.29 |
| 06/17/2026 18:46 | 2 | 164.29 |
| 06/17/2026 18:46 | 26 | 164.35 |
| 06/17/2026 18:46 | 3 | 164.35 |
| 06/17/2026 18:46 | 10 | 164.36 |
| 06/17/2026 18:46 | 1 | 164.35 |
| 06/17/2026 18:46 | 64 | 164.35 |
| 06/17/2026 18:46 | 2 | 164.42 |
| 06/17/2026 18:46 | 7 | 164.38 |
| 06/17/2026 18:46 | 80 | 164.38 |
| 06/17/2026 18:46 | 1 | 164.38 |
| 06/17/2026 18:46 | 10 | 164.38 |
| 06/17/2026 18:46 | 10 | 164.38 |
| 06/17/2026 18:46 | 100 | 164.38 |
| 06/17/2026 18:46 | 40 | 164.39 |
| 06/17/2026 18:46 | 9 | 164.42 |
| 06/17/2026 18:46 | 8 | 164.42 |
| 06/17/2026 18:46 | 2 | 164.46 |
| 06/17/2026 18:46 | 87 | 164.47 |
| 06/17/2026 18:45 | 87 | 164.48 |
| 06/17/2026 18:45 | 13 | 164.47 |
| 06/17/2026 18:45 | 7 | 164.47 |
| 06/17/2026 18:45 | 3 | 164.47 |
| 06/17/2026 18:45 | 1 | 164.51 |
| 06/17/2026 18:45 | 11 | 164.51 |
| 06/17/2026 18:45 | 5 | 164.51 |
| 06/17/2026 18:44 | 14 | 164.51 |
| 06/17/2026 18:44 | 50 | 164.51 |
| 06/17/2026 18:44 | 34 | 164.54 |
| 06/17/2026 18:42 | 1 | 164.63 |
| 06/17/2026 18:42 | 17 | 164.58 |
| 06/17/2026 18:40 | 2 | 164.59 |
| 06/17/2026 18:39 | 11 | 164.75 |
| 06/17/2026 18:39 | 1 | 164.76 |
| 06/17/2026 18:39 | 1 | 164.76 |
| 06/17/2026 18:39 | 3 | 164.76 |
| 06/17/2026 18:39 | 84 | 164.76 |
| 06/17/2026 18:39 | 16 | 164.76 |
| 06/17/2026 18:39 | 84 | 164.785 |
| 06/17/2026 18:39 | 16 | 164.79 |
| 06/17/2026 18:39 | 100 | 164.79 |
| 06/17/2026 18:39 | 1 | 164.79 |
| 06/17/2026 18:39 | 6 | 164.85 |
| 06/17/2026 18:39 | 1 | 164.80 |
| 06/17/2026 18:39 | 100 | 164.80 |
| 06/17/2026 18:39 | 24 | 164.80 |
| 06/17/2026 18:39 | 10 | 164.80 |
| 06/17/2026 18:39 | 10 | 164.80 |
| 06/17/2026 18:39 | 100 | 164.80 |
| 06/17/2026 18:39 | 1 | 164.81 |
| 06/17/2026 18:39 | 28 | 164.84 |
| 06/17/2026 18:39 | 3 | 164.85 |
| 06/17/2026 18:38 | 29 | 164.86 |
| 06/17/2026 18:38 | 2 | 164.87 |
| 06/17/2026 18:38 | 28 | 164.87 |
| 06/17/2026 18:38 | 123 | 164.88 |
| 06/17/2026 18:38 | 61 | 164.89 |
| 06/17/2026 18:38 | 34 | 164.89 |
| 06/17/2026 18:38 | 2 | 164.89 |
| 06/17/2026 18:38 | 2 | 164.91 |
| 06/17/2026 18:38 | 59 | 164.91 |
| 06/17/2026 18:38 | 2 | 164.98 |
| 06/17/2026 18:38 | 1 | 165.00 |
| 06/17/2026 18:38 | 9 | 165.00 |
| 06/17/2026 18:38 | 38 | 164.95 |
| 06/17/2026 18:38 | 12 | 164.95 |
| 06/17/2026 18:38 | 1 | 164.90 |
| 06/17/2026 18:38 | 100 | 164.90 |
| 06/17/2026 18:38 | 6 | 164.89 |
| 06/17/2026 18:38 | 11 | 164.89 |
| 06/17/2026 18:38 | 78 | 164.84 |
| 06/17/2026 18:38 | 22 | 164.87 |
| 06/17/2026 18:38 | 22 | 164.86 |
| 06/17/2026 18:38 | 5 | 164.78 |
| 06/17/2026 18:38 | 76 | 164.78 |
| 06/17/2026 18:38 | 22 | 164.78 |
| 06/17/2026 18:38 | 100 | 164.83 |
| 06/17/2026 18:38 | 2 | 164.87 |
| 06/17/2026 18:38 | 88 | 164.87 |
| 06/17/2026 18:38 | 12 | 164.87 |
| 06/17/2026 18:38 | 88 | 164.87 |
| 06/17/2026 18:38 | 100 | 164.87 |
| 06/17/2026 18:38 | 17 | 164.87 |
| 06/17/2026 18:38 | 18 | 164.87 |
| 06/17/2026 18:38 | 99 | 164.78 |
| 06/17/2026 18:38 | 1 | 164.78 |
| 06/17/2026 18:38 | 1 | 164.78 |
| 06/17/2026 18:38 | 98 | 164.78 |
| 06/17/2026 18:38 | 2 | 164.78 |
| 06/17/2026 18:38 | 2 | 164.86 |
| 06/17/2026 18:38 | 100 | 164.85 |
| 06/17/2026 18:38 | 2 | 164.85 |
| 06/17/2026 18:38 | 96 | 164.84 |
| 06/17/2026 18:38 | 4 | 164.84 |
| 06/17/2026 18:38 | 100 | 164.84 |
| 06/17/2026 18:38 | 100 | 164.84 |
| 06/17/2026 18:38 | 100 | 164.84 |
| 06/17/2026 18:38 | 106 | 164.74 |
| 06/17/2026 18:38 | 5 | 164.74 |
| 06/17/2026 18:38 | 95 | 164.74 |
| 06/17/2026 18:38 | 149 | 164.74 |
| 06/17/2026 18:38 | 69 | 164.74 |
| 06/17/2026 18:38 | 176 | 164.74 |
| 06/17/2026 18:38 | 4 | 164.77 |
| 06/17/2026 18:38 | 96 | 164.77 |
| 06/17/2026 18:38 | 25 | 164.77 |
| 06/17/2026 18:38 | 15 | 164.77 |
| 06/17/2026 18:38 | 20 | 164.77 |
| 06/17/2026 18:38 | 88 | 164.75 |
| 06/17/2026 18:38 | 100 | 164.75 |
| 06/17/2026 18:38 | 100 | 164.75 |
| 06/17/2026 18:38 | 94 | 164.75 |
| 06/17/2026 18:38 | 25 | 164.74 |
| 06/17/2026 18:38 | 25 | 164.74 |
| 06/17/2026 18:38 | 1 | 164.75 |
| 06/17/2026 18:38 | 12 | 164.68 |
| 06/17/2026 18:38 | 12 | 164.67 |
| 06/17/2026 18:38 | 12 | 164.66 |
| 06/17/2026 18:38 | 12 | 164.65 |
| 06/17/2026 18:38 | 36 | 164.65 |
| 06/17/2026 18:38 | 24 | 164.65 |
| 06/17/2026 18:38 | 3 | 164.58 |
| 06/17/2026 18:38 | 100 | 164.58 |
| 06/17/2026 18:38 | 12 | 164.58 |
| 06/17/2026 18:38 | 12 | 164.58 |
| 06/17/2026 18:38 | 12 | 164.59 |
| 06/17/2026 18:38 | 12 | 164.59 |
| 06/17/2026 18:38 | 2 | 164.62 |
| 06/17/2026 18:38 | 54 | 164.62 |
| 06/17/2026 18:38 | 127 | 164.62 |
| 06/17/2026 18:38 | 54 | 164.62 |
| 06/17/2026 18:38 | 10 | 164.62 |
| 06/17/2026 18:38 | 6 | 164.62 |
| 06/17/2026 18:38 | 12 | 164.69 |
| 06/17/2026 18:38 | 12 | 164.69 |
| 06/17/2026 18:38 | 12 | 164.70 |
| 06/17/2026 18:38 | 3 | 164.71 |
| 06/17/2026 18:38 | 12 | 164.71 |
| 06/17/2026 18:38 | 30 | 164.77 |
| 06/17/2026 18:38 | 16 | 164.77 |
| 06/17/2026 18:38 | 100 | 164.77 |
| 06/17/2026 18:38 | 100 | 164.77 |
| 06/17/2026 18:38 | 84 | 164.77 |
| 06/17/2026 18:38 | 16 | 164.77 |
| 06/17/2026 18:38 | 405 | 164.77 |
| 06/17/2026 18:38 | 94 | 164.77 |
| 06/17/2026 18:38 | 27 | 164.83 |
| 06/17/2026 18:38 | 200 | 164.82 |
| 06/17/2026 18:38 | 12 | 164.82 |
| 06/17/2026 18:38 | 12 | 164.82 |
| 06/17/2026 18:38 | 6 | 164.78 |
| 06/17/2026 18:38 | 13 | 164.70 |
| 06/17/2026 18:38 | 37 | 164.70 |
| 06/17/2026 18:38 | 3 | 164.70 |
| 06/17/2026 18:38 | 3 | 164.57 |
| 06/17/2026 18:38 | 16 | 164.71 |
| 06/17/2026 18:38 | 9 | 164.70 |
| 06/17/2026 18:38 | 25 | 164.70 |
| 06/17/2026 18:38 | 25 | 164.65 |
| 06/17/2026 18:38 | 25 | 164.65 |
| 06/17/2026 18:38 | 50 | 164.54 |
| 06/17/2026 18:38 | 50 | 164.70 |
| 06/17/2026 18:38 | 100 | 164.75 |
| 06/17/2026 18:38 | 8 | 164.76 |
| 06/17/2026 18:38 | 100 | 164.80 |
| 06/17/2026 18:38 | 40 | 164.82 |
| 06/17/2026 18:38 | 40 | 164.82 |
| 06/17/2026 18:38 | 200 | 164.81 |
| 06/17/2026 18:38 | 200 | 164.81 |
| 06/17/2026 18:38 | 200 | 164.81 |
| 06/17/2026 18:38 | 8 | 164.81 |
| 06/17/2026 18:38 | 2 | 164.75 |
| 06/17/2026 18:38 | 200 | 164.75 |
| 06/17/2026 18:38 | 200 | 164.78 |
| 06/17/2026 18:38 | 18 | 164.78 |
| 06/17/2026 18:38 | 121 | 164.72 |
| 06/17/2026 18:38 | 50 | 164.72 |
| 06/17/2026 18:38 | 55 | 164.72 |
| 06/17/2026 18:38 | 50 | 164.71 |
| 06/17/2026 18:38 | 8 | 164.72 |
| 06/17/2026 18:38 | 17 | 164.70 |
| 06/17/2026 18:38 | 17 | 164.70 |
| 06/17/2026 18:38 | 1 | 164.69 |
| 06/17/2026 18:38 | 10 | 164.69 |
| 06/17/2026 18:38 | 75 | 164.625 |
| 06/17/2026 18:38 | 25 | 164.625 |
| 06/17/2026 18:38 | 13 | 164.625 |
| 06/17/2026 18:37 | 10 | 164.595 |
| 06/17/2026 18:37 | 100 | 164.60 |
| 06/17/2026 18:37 | 1 | 164.60 |
| 06/17/2026 18:37 | 50 | 164.69 |
| 06/17/2026 18:37 | 100 | 164.63 |
| 06/17/2026 18:37 | 300 | 164.63 |
| 06/17/2026 18:37 | 2 | 164.62 |
| 06/17/2026 18:37 | 11 | 164.63 |
| 06/17/2026 18:37 | 171 | 164.65 |
| 06/17/2026 18:37 | 53 | 164.65 |
| 06/17/2026 18:37 | 114 | 164.65 |
| 06/17/2026 18:37 | 533 | 164.65 |
| 06/17/2026 18:37 | 100 | 164.65 |
| 06/17/2026 18:37 | 100 | 164.65 |
| 06/17/2026 18:37 | 11 | 164.65 |
| 06/17/2026 18:37 | 4 | 164.76 |
| 06/17/2026 18:37 | 13 | 164.76 |
| 06/17/2026 18:37 | 131 | 164.75 |
| 06/17/2026 18:37 | 74 | 164.75 |
| 06/17/2026 18:37 | 97 | 164.75 |
| 06/17/2026 18:37 | 11 | 164.75 |
| 06/17/2026 18:37 | 11 | 164.71 |
| 06/17/2026 18:37 | 100 | 164.72 |
| 06/17/2026 18:37 | 100 | 164.68 |
| 06/17/2026 18:37 | 14 | 164.72 |
| 06/17/2026 18:37 | 17 | 164.72 |
| 06/17/2026 18:37 | 171 | 164.72 |
| 06/17/2026 18:37 | 100 | 164.72 |
| 06/17/2026 18:37 | 131 | 164.72 |
| 06/17/2026 18:37 | 6 | 164.72 |
| 06/17/2026 18:37 | 21 | 164.72 |
| 06/17/2026 18:37 | 100 | 164.72 |
| 06/17/2026 18:37 | 22 | 164.72 |
| 06/17/2026 18:37 | 2 | 164.72 |
| 06/17/2026 18:37 | 94 | 164.72 |
| 06/17/2026 18:37 | 6 | 164.72 |
| 06/17/2026 18:37 | 9 | 164.70 |
| 06/17/2026 18:37 | 25 | 164.68 |
| 06/17/2026 18:37 | 30 | 164.68 |
| 06/17/2026 18:37 | 200 | 164.67 |
| 06/17/2026 18:37 | 8 | 164.68 |
| 06/17/2026 18:37 | 1 | 164.68 |
| 06/17/2026 18:37 | 9 | 164.66 |
| 06/17/2026 18:36 | 25 | 164.57 |
| 06/17/2026 18:36 | 25 | 164.57 |
| 06/17/2026 18:36 | 22 | 164.58 |
| 06/17/2026 18:36 | 200 | 164.61 |
| 06/17/2026 18:36 | 28 | 164.61 |
| 06/17/2026 18:36 | 15 | 164.70 |
| 06/17/2026 18:36 | 17 | 164.70 |
| 06/17/2026 18:36 | 17 | 164.70 |
| 06/17/2026 18:36 | 1 | 164.67 |
| 06/17/2026 18:36 | 44 | 164.60 |
| 06/17/2026 18:36 | 44 | 164.60 |
| 06/17/2026 18:36 | 98 | 164.60 |
| 06/17/2026 18:36 | 2 | 164.60 |
| 06/17/2026 18:36 | 1 | 164.60 |
| 06/17/2026 18:36 | 98 | 164.56 |
| 06/17/2026 18:36 | 1 | 164.56 |
| 06/17/2026 18:36 | 1 | 164.56 |
| 06/17/2026 18:36 | 200 | 164.55 |
| 06/17/2026 18:36 | 26 | 164.55 |
| 06/17/2026 18:36 | 74 | 164.55 |
| 06/17/2026 18:36 | 10 | 164.54 |
| 06/17/2026 18:36 | 4 | 164.54 |
| 06/17/2026 18:36 | 96 | 164.54 |
| 06/17/2026 18:35 | 44 | 164.45 |
| 06/17/2026 18:35 | 56 | 164.45 |
| 06/17/2026 18:35 | 100 | 164.45 |
| 06/17/2026 18:35 | 6 | 164.45 |
| 06/17/2026 18:35 | 22 | 164.43 |
| 06/17/2026 18:35 | 22 | 164.43 |
| 06/17/2026 18:35 | 4 | 164.33 |
| 06/17/2026 18:35 | 3 | 164.24 |
| 06/17/2026 18:35 | 8 | 164.24 |
| 06/17/2026 18:35 | 3 | 164.24 |
| 06/17/2026 18:35 | 1 | 164.25 |
| 06/17/2026 18:35 | 1 | 164.25 |
| 06/17/2026 18:35 | 3 | 164.25 |
| 06/17/2026 18:35 | 41 | 164.28 |
| 06/17/2026 18:34 | 100 | 164.29 |
| 06/17/2026 18:34 | 11 | 164.29 |
| 06/17/2026 18:34 | 4 | 164.30 |
| 06/17/2026 18:34 | 20 | 164.30 |
| 06/17/2026 18:34 | 76 | 164.30 |
| 06/17/2026 18:34 | 24 | 164.30 |
| 06/17/2026 18:34 | 17 | 164.30 |
| 06/17/2026 18:34 | 41 | 164.30 |
| 06/17/2026 18:34 | 45 | 164.30 |
| 06/17/2026 18:34 | 45 | 164.30 |
| 06/17/2026 18:34 | 200 | 164.30 |
| 06/17/2026 18:34 | 50 | 164.34 |
| 06/17/2026 18:34 | 1 | 164.35 |
| 06/17/2026 18:34 | 48 | 164.44 |
| 06/17/2026 18:34 | 50 | 164.44 |
| 06/17/2026 18:34 | 1 | 164.43 |
| 06/17/2026 18:34 | 1 | 164.35 |
| 06/17/2026 18:34 | 1 | 164.35 |
| 06/17/2026 18:34 | 1 | 164.42 |
| 06/17/2026 18:34 | 1 | 164.425 |
| 06/17/2026 18:34 | 2 | 164.425 |
| 06/17/2026 18:33 | 16 | 164.58 |
| 06/17/2026 18:33 | 2 | 164.38 |
| 06/17/2026 18:32 | 2 | 164.48 |
| 06/17/2026 18:32 | 40 | 164.35 |
| 06/17/2026 18:32 | 1 | 164.36 |
| 06/17/2026 18:32 | 100 | 164.36 |
| 06/17/2026 18:32 | 10 | 164.38 |
| 06/17/2026 18:32 | 10 | 164.38 |
| 06/17/2026 18:32 | 2 | 164.38 |
| 06/17/2026 18:32 | 18 | 164.38 |
| 06/17/2026 18:32 | 100 | 164.38 |
| 06/17/2026 18:31 | 3 | 164.54 |
| 06/17/2026 18:30 | 1 | 164.54 |
| 06/17/2026 18:29 | 22 | 164.53 |
| 06/17/2026 18:29 | 22 | 164.53 |
| 06/17/2026 18:29 | 5 | 164.54 |
| 06/17/2026 18:29 | 24 | 164.54 |
| 06/17/2026 18:29 | 3 | 164.57 |
| 06/17/2026 18:29 | 7 | 164.57 |
| 06/17/2026 18:29 | 1 | 164.575 |
| 06/17/2026 18:29 | 2 | 164.575 |
| 06/17/2026 18:29 | 1 | 164.61 |
| 06/17/2026 18:29 | 25 | 164.62 |
| 06/17/2026 18:29 | 25 | 164.62 |
| 06/17/2026 18:29 | 1 | 164.62 |
| 06/17/2026 18:29 | 4 | 164.62 |
| 06/17/2026 18:29 | 100 | 164.68 |
| 06/17/2026 18:29 | 4 | 164.63 |
| 06/17/2026 18:29 | 650 | 164.66 |
| 06/17/2026 18:29 | 100 | 164.66 |
| 06/17/2026 18:29 | 100 | 164.66 |
| 06/17/2026 18:29 | 92 | 164.66 |
| 06/17/2026 18:29 | 2 | 164.61 |
| 06/17/2026 18:29 | 3 | 164.61 |
| 06/17/2026 18:29 | 100 | 164.61 |
| 06/17/2026 18:29 | 1 | 164.60 |
| 06/17/2026 18:29 | 1 | 164.60 |
| 06/17/2026 18:29 | 52 | 164.58 |
| 06/17/2026 18:29 | 7 | 164.58 |
| 06/17/2026 18:29 | 34 | 164.56 |
| 06/17/2026 18:29 | 1 | 164.50 |
| 06/17/2026 18:29 | 3 | 164.50 |
| 06/17/2026 18:29 | 3 | 164.50 |
| 06/17/2026 18:28 | 2 | 164.50 |
| 06/17/2026 18:28 | 5 | 164.51 |
| 06/17/2026 18:28 | 5 | 164.51 |
| 06/17/2026 18:28 | 5 | 164.51 |
| 06/17/2026 18:28 | 16 | 164.58 |
| 06/17/2026 18:26 | 6 | 164.51 |
| 06/17/2026 18:26 | 1 | 164.55 |
| 06/17/2026 18:25 | 19 | 164.59 |
| 06/17/2026 18:25 | 100 | 164.57 |
| 06/17/2026 18:25 | 8 | 164.57 |
| 06/17/2026 18:25 | 1 | 164.50 |
| 06/17/2026 18:25 | 4 | 164.53 |
| 06/17/2026 18:25 | 5 | 164.54 |
| 06/17/2026 18:25 | 1 | 164.54 |
| 06/17/2026 18:24 | 50 | 164.55 |
| 06/17/2026 18:24 | 6 | 164.55 |
| 06/17/2026 18:24 | 6 | 164.55 |
| 06/17/2026 18:24 | 6 | 164.55 |
| 06/17/2026 18:24 | 8 | 164.66 |
| 06/17/2026 18:24 | 10 | 164.66 |
| 06/17/2026 18:24 | 200 | 164.63 |
| 06/17/2026 18:24 | 4 | 164.57 |
| 06/17/2026 18:24 | 10 | 164.57 |
| 06/17/2026 18:24 | 10 | 164.55 |
| 06/17/2026 18:24 | 100 | 164.54 |
| 06/17/2026 18:24 | 10 | 164.54 |
| 06/17/2026 18:24 | 42 | 164.54 |
| 06/17/2026 18:24 | 1 | 164.54 |
| 06/17/2026 18:23 | 100 | 164.50 |
| 06/17/2026 18:23 | 200 | 164.49 |
| 06/17/2026 18:23 | 1 | 164.49 |
| 06/17/2026 18:23 | 9 | 164.49 |
| 06/17/2026 18:23 | 3 | 164.49 |
| 06/17/2026 18:23 | 1 | 164.48 |
| 06/17/2026 18:22 | 24 | 164.37 |
| 06/17/2026 18:22 | 16 | 164.37 |
| 06/17/2026 18:22 | 11 | 164.39 |
| 06/17/2026 18:22 | 11 | 164.40 |
| 06/17/2026 18:22 | 1 | 164.43 |
| 06/17/2026 18:22 | 5 | 164.43 |
| 06/17/2026 18:22 | 26 | 164.43 |
| 06/17/2026 18:22 | 50 | 164.43 |
| 06/17/2026 18:22 | 24 | 164.43 |
| 06/17/2026 18:22 | 1 | 164.44 |
| 06/17/2026 18:22 | 80 | 164.44 |
| 06/17/2026 18:22 | 20 | 164.44 |
| 06/17/2026 18:22 | 30 | 164.44 |
| 06/17/2026 18:22 | 50 | 164.45 |
| 06/17/2026 18:22 | 10 | 164.47 |
| 06/17/2026 18:22 | 100 | 164.47 |
| 06/17/2026 18:21 | 30 | 164.48 |
| 06/17/2026 18:20 | 76 | 164.47 |
| 06/17/2026 18:20 | 11 | 164.55 |
| 06/17/2026 18:20 | 11 | 164.59 |
| 06/17/2026 18:20 | 28 | 164.63 |
| 06/17/2026 18:20 | 1 | 164.63 |
| 06/17/2026 18:20 | 38 | 164.63 |
| 06/17/2026 18:20 | 1 | 164.59 |
| 06/17/2026 18:20 | 31 | 164.59 |
| 06/17/2026 18:20 | 1 | 164.59 |
| 06/17/2026 18:20 | 10 | 164.58 |
| 06/17/2026 18:20 | 1 | 164.58 |
| 06/17/2026 18:20 | 1 | 164.58 |
| 06/17/2026 18:20 | 2 | 164.58 |
| 06/17/2026 18:20 | 1 | 164.58 |
| 06/17/2026 18:19 | 3 | 164.46 |
| 06/17/2026 18:19 | 98 | 164.47 |
| 06/17/2026 18:18 | 9 | 164.46 |
| 06/17/2026 18:18 | 1 | 164.48 |
| 06/17/2026 18:18 | 1 | 164.49 |
| 06/17/2026 18:17 | 1 | 164.49 |
| 06/17/2026 18:17 | 1 | 164.49 |
| 06/17/2026 18:15 | 4 | 164.50 |
| 06/17/2026 18:13 | 50 | 164.535 |
| 06/17/2026 18:13 | 46 | 164.57 |
| 06/17/2026 18:13 | 23 | 164.57 |
| 06/17/2026 18:13 | 1 | 164.57 |
| 06/17/2026 18:13 | 186 | 164.57 |
| 06/17/2026 18:13 | 30 | 164.57 |
| 06/17/2026 18:13 | 141 | 164.57 |
| 06/17/2026 18:13 | 1 | 164.69 |
| 06/17/2026 18:13 | 64 | 164.57 |
| 06/17/2026 18:13 | 1 | 164.58 |
| 06/17/2026 18:13 | 33 | 164.58 |
| 06/17/2026 18:13 | 1 | 164.58 |
| 06/17/2026 18:12 | 128 | 164.57 |
| 06/17/2026 18:12 | 38 | 164.57 |
| 06/17/2026 18:12 | 1 | 164.57 |
| 06/17/2026 18:12 | 10 | 164.58 |
| 06/17/2026 18:12 | 32 | 164.58 |
| 06/17/2026 18:12 | 10 | 164.60 |
| 06/17/2026 18:12 | 1 | 164.60 |
| 06/17/2026 18:12 | 32 | 164.63 |
| 06/17/2026 18:12 | 32 | 164.66 |
| 06/17/2026 18:12 | 32 | 164.65 |
| 06/17/2026 18:12 | 88 | 164.62 |
| 06/17/2026 18:12 | 1 | 164.60 |
| 06/17/2026 18:12 | 1 | 164.61 |
| 06/17/2026 18:12 | 10 | 164.61 |
| 06/17/2026 18:12 | 100 | 164.61 |
| 06/17/2026 18:11 | 1 | 164.64 |
| 06/17/2026 18:11 | 10 | 164.65 |
| 06/17/2026 18:11 | 10 | 164.65 |
| 06/17/2026 18:11 | 12 | 164.65 |
| 06/17/2026 18:11 | 10 | 164.65 |
| 06/17/2026 18:11 | 10 | 164.65 |
| 06/17/2026 18:11 | 40 | 164.65 |
| 06/17/2026 18:11 | 11 | 164.65 |
| 06/17/2026 18:11 | 52 | 164.65 |
| 06/17/2026 18:11 | 1 | 164.65 |
| 06/17/2026 18:11 | 28 | 164.70 |
| 06/17/2026 18:11 | 19 | 164.71 |
| 06/17/2026 18:11 | 81 | 164.71 |
| 06/17/2026 18:11 | 30 | 164.72 |
| 06/17/2026 18:11 | 33 | 164.72 |
| 06/17/2026 18:11 | 17 | 164.72 |
| 06/17/2026 18:11 | 50 | 164.72 |
| 06/17/2026 18:11 | 32 | 164.82 |
| 06/17/2026 18:11 | 50 | 164.82 |
| 06/17/2026 18:11 | 15 | 164.97 |
| 06/17/2026 18:11 | 100 | 164.96 |
| 06/17/2026 18:11 | 34 | 164.95 |
| 06/17/2026 18:11 | 100 | 164.95 |
| 06/17/2026 18:11 | 10 | 164.95 |
| 06/17/2026 18:11 | 50 | 164.94 |
| 06/17/2026 18:11 | 50 | 164.92 |
| 06/17/2026 18:11 | 41 | 164.91 |
| 06/17/2026 18:11 | 41 | 164.82 |
| 06/17/2026 18:11 | 26 | 164.85 |
| 06/17/2026 18:11 | 100 | 164.89 |
| 06/17/2026 18:11 | 18 | 164.86 |
| 06/17/2026 18:11 | 18 | 164.86 |
| 06/17/2026 18:11 | 1 | 164.82 |
| 06/17/2026 18:11 | 3 | 164.82 |
| 06/17/2026 18:11 | 1 | 164.80 |
| 06/17/2026 18:10 | 6 | 164.80 |
| 06/17/2026 18:10 | 12 | 164.80 |
| 06/17/2026 18:10 | 100 | 164.77 |
| 06/17/2026 18:10 | 100 | 164.77 |
| 06/17/2026 18:10 | 1086 | 164.57 |
| 06/17/2026 18:10 | 100 | 164.58 |
| 06/17/2026 18:10 | 100 | 164.59 |
| 06/17/2026 18:10 | 34 | 164.60 |
| 06/17/2026 18:10 | 100 | 164.61 |
| 06/17/2026 18:10 | 100 | 164.64 |
| 06/17/2026 18:10 | 6 | 164.64 |
| 06/17/2026 18:10 | 26 | 164.63 |
| 06/17/2026 18:10 | 174 | 164.63 |
| 06/17/2026 18:10 | 26 | 164.63 |
| 06/17/2026 18:10 | 34 | 164.63 |
| 06/17/2026 18:10 | 200 | 164.60 |
| 06/17/2026 18:10 | 465 | 164.57 |
| 06/17/2026 18:10 | 200 | 164.59 |
| 06/17/2026 18:10 | 200 | 164.60 |
| 06/17/2026 18:10 | 30 | 164.53 |
| 06/17/2026 18:10 | 60 | 164.51 |
| 06/17/2026 18:10 | 40 | 164.56 |
| 06/17/2026 18:10 | 100 | 164.56 |
| 06/17/2026 18:10 | 5 | 164.55 |
| 06/17/2026 18:10 | 6 | 164.52 |
| 06/17/2026 18:10 | 100 | 164.52 |
| 06/17/2026 18:10 | 96 | 164.52 |
| 06/17/2026 18:10 | 4 | 164.52 |
| 06/17/2026 18:10 | 100 | 164.51 |
| 06/17/2026 18:10 | 2 | 164.50 |
| 06/17/2026 18:10 | 100 | 164.50 |
| 06/17/2026 18:10 | 25 | 164.48 |
| 06/17/2026 18:10 | 8 | 164.48 |
| 06/17/2026 18:10 | 4 | 164.385 |
| 06/17/2026 18:10 | 89 | 164.30 |
| 06/17/2026 18:10 | 1 | 164.33 |
| 06/17/2026 18:10 | 50 | 164.35 |
| 06/17/2026 18:10 | 110 | 164.35 |
| 06/17/2026 18:10 | 50 | 164.35 |
| 06/17/2026 18:10 | 100 | 164.385 |
| 06/17/2026 18:10 | 100 | 164.39 |
| 06/17/2026 18:10 | 3 | 164.50 |
| 06/17/2026 18:10 | 10 | 164.45 |
| 06/17/2026 18:10 | 1300 | 164.41 |
| 06/17/2026 18:10 | 2300 | 164.41 |
| 06/17/2026 18:10 | 200 | 164.41 |
| 06/17/2026 18:09 | 98 | 164.30 |
| 06/17/2026 18:08 | 20 | 164.26 |
| 06/17/2026 18:08 | 40 | 164.26 |
| 06/17/2026 18:07 | 13 | 164.29 |
| 06/17/2026 18:07 | 1 | 164.385 |
| 06/17/2026 18:06 | 5 | 164.39 |
| 06/17/2026 18:06 | 30 | 164.43 |
| 06/17/2026 18:06 | 1 | 164.43 |
| 06/17/2026 18:06 | 100 | 164.43 |
| 06/17/2026 18:06 | 31 | 164.43 |
| 06/17/2026 18:06 | 24 | 164.43 |
| 06/17/2026 18:06 | 200 | 164.43 |
| 06/17/2026 18:06 | 8 | 164.46 |
| 06/17/2026 18:06 | 14 | 164.46 |
| 06/17/2026 18:06 | 6 | 164.46 |
| 06/17/2026 18:06 | 20 | 164.47 |
| 06/17/2026 18:06 | 1 | 164.47 |
| 06/17/2026 18:05 | 34 | 164.54 |
| 06/17/2026 18:05 | 1 | 164.54 |
| 06/17/2026 18:04 | 1 | 164.55 |
| 06/17/2026 18:04 | 5 | 164.54 |
| 06/17/2026 18:04 | 2 | 164.58 |
| 06/17/2026 18:04 | 1 | 164.595 |
| 06/17/2026 18:03 | 97 | 164.57 |
| 06/17/2026 18:03 | 65 | 164.67 |
| 06/17/2026 18:03 | 35 | 164.67 |
| 06/17/2026 18:03 | 40 | 164.67 |
| 06/17/2026 18:03 | 10 | 164.67 |
| 06/17/2026 18:03 | 50 | 164.67 |
| 06/17/2026 18:03 | 4 | 164.67 |
| 06/17/2026 18:03 | 40 | 164.68 |
| 06/17/2026 18:03 | 100 | 164.68 |
| 06/17/2026 18:03 | 33 | 164.67 |
| 06/17/2026 18:03 | 40 | 164.67 |
| 06/17/2026 18:03 | 100 | 164.68 |
| 06/17/2026 18:02 | 3 | 164.66 |
| 06/17/2026 18:02 | 100 | 164.67 |
| 06/17/2026 18:02 | 75 | 164.68 |
| 06/17/2026 18:02 | 99 | 164.81 |
| 06/17/2026 18:02 | 1 | 164.81 |
| 06/17/2026 18:02 | 1 | 164.66 |
| 06/17/2026 18:02 | 99 | 164.68 |
| 06/17/2026 18:02 | 1 | 164.68 |
| 06/17/2026 18:00 | 50 | 164.75 |
| 06/17/2026 18:00 | 50 | 164.71 |
| 06/17/2026 18:00 | 20 | 164.59 |
| 06/17/2026 18:00 | 30 | 164.62 |
| 06/17/2026 18:00 | 36 | 164.62 |
| 06/17/2026 18:00 | 4 | 164.62 |
| 06/17/2026 18:00 | 96 | 164.62 |
| 06/17/2026 18:00 | 20 | 164.62 |
| 06/17/2026 18:00 | 84 | 164.62 |
| 06/17/2026 18:00 | 16 | 164.62 |
| 06/17/2026 18:00 | 14 | 164.62 |
| 06/17/2026 18:00 | 6 | 164.62 |
| 06/17/2026 18:00 | 25 | 164.66 |
| 06/17/2026 18:00 | 20 | 164.66 |
| 06/17/2026 18:00 | 16 | 164.66 |
| 06/17/2026 18:00 | 33 | 164.66 |
| 06/17/2026 18:00 | 32 | 164.66 |
| 06/17/2026 18:00 | 20 | 164.66 |
| 06/17/2026 18:00 | 20 | 164.66 |
| 06/17/2026 18:00 | 1 | 164.68 |
| 06/17/2026 18:00 | 10 | 164.68 |
| 06/17/2026 18:00 | 24 | 164.68 |
| 06/17/2026 18:00 | 300 | 164.68 |
| 06/17/2026 18:00 | 40 | 164.69 |
| 06/17/2026 18:00 | 11 | 164.70 |
| 06/17/2026 18:00 | 2 | 164.70 |
| 06/17/2026 18:00 | 50 | 164.71 |
| 06/17/2026 18:00 | 100 | 164.72 |
| 06/17/2026 18:00 | 30 | 164.835 |
| 06/17/2026 18:00 | 100 | 164.835 |
| 06/17/2026 18:00 | 100 | 164.835 |
| 06/17/2026 18:00 | 100 | 164.835 |
| 06/17/2026 18:00 | 100 | 164.835 |
| 06/17/2026 18:00 | 50 | 164.83 |
| 06/17/2026 18:00 | 100 | 164.83 |
| 06/17/2026 18:00 | 20 | 164.75 |
| 06/17/2026 18:00 | 9 | 164.70 |
| 06/17/2026 18:00 | 7 | 164.70 |
| 06/17/2026 18:00 | 12 | 164.89 |
| 06/17/2026 17:59 | 63 | 164.82 |
| 06/17/2026 17:59 | 10 | 164.70 |
| 06/17/2026 17:59 | 10 | 164.77 |
| 06/17/2026 17:59 | 3 | 164.79 |
| 06/17/2026 17:58 | 4 | 164.885 |
| 06/17/2026 17:58 | 1 | 164.71 |
| 06/17/2026 17:58 | 37 | 164.88 |
| 06/17/2026 17:58 | 10 | 164.88 |
| 06/17/2026 17:58 | 63 | 164.88 |
| 06/17/2026 17:58 | 1 | 164.88 |
| 06/17/2026 17:58 | 1 | 164.915 |
| 06/17/2026 17:57 | 15 | 164.96 |
| 06/17/2026 17:57 | 1 | 164.89 |
| 06/17/2026 17:57 | 2 | 164.89 |
| 06/17/2026 17:56 | 1 | 164.99 |
| 06/17/2026 17:56 | 15 | 164.88 |
| 06/17/2026 17:56 | 18 | 164.93 |
| 06/17/2026 17:56 | 100 | 164.92 |
| 06/17/2026 17:56 | 100 | 164.91 |
| 06/17/2026 17:56 | 100 | 164.91 |
| 06/17/2026 17:56 | 200 | 164.91 |
| 06/17/2026 17:56 | 1 | 164.81 |
| 06/17/2026 17:55 | 24 | 164.54 |
| 06/17/2026 17:55 | 13 | 164.60 |
| 06/17/2026 17:55 | 1 | 164.60 |
| 06/17/2026 17:55 | 50 | 164.59 |
| 06/17/2026 17:55 | 1 | 164.53 |
| 06/17/2026 17:55 | 4 | 164.54 |
| 06/17/2026 17:55 | 47 | 164.54 |
| 06/17/2026 17:55 | 51 | 164.54 |
| 06/17/2026 17:55 | 25 | 164.55 |
| 06/17/2026 17:55 | 68 | 164.55 |
| 06/17/2026 17:55 | 12 | 164.55 |
| 06/17/2026 17:55 | 28 | 164.55 |
| 06/17/2026 17:55 | 100 | 164.55 |
| 06/17/2026 17:55 | 5 | 164.55 |
| 06/17/2026 17:55 | 1 | 164.55 |
| 06/17/2026 17:52 | 11 | 164.65 |
| 06/17/2026 17:52 | 24 | 164.60 |
| 06/17/2026 17:52 | 1 | 164.60 |
| 06/17/2026 17:52 | 1 | 164.60 |
| 06/17/2026 17:52 | 4 | 164.60 |
| 06/17/2026 17:52 | 25 | 164.70 |
| 06/17/2026 17:52 | 25 | 164.71 |
| 06/17/2026 17:52 | 25 | 164.71 |
| 06/17/2026 17:51 | 12 | 164.60 |
| 06/17/2026 17:51 | 20 | 164.60 |
| 06/17/2026 17:51 | 1 | 164.60 |
| 06/17/2026 17:51 | 4 | 164.60 |
| 06/17/2026 17:51 | 50 | 164.60 |
| 06/17/2026 17:51 | 10 | 164.60 |
| 06/17/2026 17:51 | 36 | 164.60 |
| 06/17/2026 17:51 | 64 | 164.60 |
| 06/17/2026 17:51 | 37 | 164.75 |
| 06/17/2026 17:51 | 4 | 164.73 |
| 06/17/2026 17:51 | 4 | 164.73 |
| 06/17/2026 17:51 | 4 | 164.74 |
| 06/17/2026 17:51 | 4 | 164.73 |
| 06/17/2026 17:51 | 4 | 164.74 |
| 06/17/2026 17:51 | 4 | 164.73 |
| 06/17/2026 17:51 | 1 | 164.74 |
| 06/17/2026 17:51 | 4 | 164.76 |
| 06/17/2026 17:51 | 4 | 164.76 |
| 06/17/2026 17:51 | 4 | 164.76 |
| 06/17/2026 17:51 | 4 | 164.75 |
| 06/17/2026 17:51 | 4 | 164.75 |
| 06/17/2026 17:51 | 100 | 164.63 |
| 06/17/2026 17:51 | 2 | 164.68 |
| 06/17/2026 17:51 | 11 | 164.69 |
| 06/17/2026 17:51 | 20 | 164.68 |
| 06/17/2026 17:51 | 10 | 164.68 |
| 06/17/2026 17:51 | 10 | 164.68 |
| 06/17/2026 17:51 | 60 | 164.67 |
| 06/17/2026 17:51 | 20 | 164.67 |
| 06/17/2026 17:51 | 20 | 164.67 |
| 06/17/2026 17:51 | 89 | 164.67 |
| 06/17/2026 17:51 | 31 | 164.68 |
| 06/17/2026 17:51 | 100 | 164.67 |
| 06/17/2026 17:51 | 1 | 164.66 |
| 06/17/2026 17:51 | 100 | 164.60 |
| 06/17/2026 17:50 | 24 | 164.57 |
| 06/17/2026 17:50 | 11 | 164.56 |
| 06/17/2026 17:50 | 83 | 164.51 |
| 06/17/2026 17:50 | 17 | 164.51 |
| 06/17/2026 17:50 | 100 | 164.51 |
| 06/17/2026 17:50 | 2 | 164.51 |
| 06/17/2026 17:50 | 100 | 164.51 |
| 06/17/2026 17:50 | 100 | 164.55 |
| 06/17/2026 17:50 | 100 | 164.55 |
| 06/17/2026 17:50 | 100 | 164.55 |
| 06/17/2026 17:50 | 10 | 164.40 |
| 06/17/2026 17:50 | 10 | 164.40 |
| 06/17/2026 17:50 | 100 | 164.49 |
| 06/17/2026 17:50 | 38 | 164.55 |
| 06/17/2026 17:50 | 17 | 164.55 |
| 06/17/2026 17:50 | 1 | 164.54 |
| 06/17/2026 17:50 | 49 | 164.54 |
| 06/17/2026 17:50 | 24 | 164.54 |
| 06/17/2026 17:50 | 8 | 164.54 |
| 06/17/2026 17:50 | 100 | 164.54 |
| 06/17/2026 17:50 | 10 | 164.67 |
| 06/17/2026 17:50 | 2 | 164.67 |
| 06/17/2026 17:50 | 10 | 164.68 |
| 06/17/2026 17:50 | 22 | 164.68 |
| 06/17/2026 17:50 | 22 | 164.68 |
| 06/17/2026 17:50 | 6 | 164.68 |
| 06/17/2026 17:50 | 16 | 164.69 |
| 06/17/2026 17:50 | 22 | 164.69 |
| 06/17/2026 17:50 | 22 | 164.69 |
| 06/17/2026 17:50 | 18 | 164.73 |
| 06/17/2026 17:50 | 18 | 164.74 |
| 06/17/2026 17:50 | 18 | 164.74 |
| 06/17/2026 17:50 | 7 | 164.71 |
| 06/17/2026 17:50 | 13 | 164.71 |
| 06/17/2026 17:50 | 15 | 164.71 |
| 06/17/2026 17:50 | 111 | 164.71 |
| 06/17/2026 17:50 | 89 | 164.71 |
| 06/17/2026 17:50 | 43 | 164.72 |
| 06/17/2026 17:50 | 125 | 164.72 |
| 06/17/2026 17:50 | 1 | 164.82 |
| 06/17/2026 17:50 | 9 | 164.82 |
| 06/17/2026 17:50 | 1 | 164.82 |
| 06/17/2026 17:50 | 10 | 164.82 |
| 06/17/2026 17:50 | 14 | 164.83 |
| 06/17/2026 17:50 | 10 | 164.92 |
| 06/17/2026 17:50 | 2 | 164.92 |
| 06/17/2026 17:49 | 13 | 164.92 |
| 06/17/2026 17:49 | 13 | 164.92 |
| 06/17/2026 17:49 | 77 | 164.80 |
| 06/17/2026 17:49 | 1 | 164.89 |
| 06/17/2026 17:49 | 12 | 164.78 |
| 06/17/2026 17:49 | 25 | 164.78 |
| 06/17/2026 17:49 | 100 | 164.78 |
| 06/17/2026 17:49 | 10 | 164.78 |
| 06/17/2026 17:48 | 26 | 164.75 |
| 06/17/2026 17:48 | 12 | 164.63 |
| 06/17/2026 17:48 | 28 | 164.63 |
| 06/17/2026 17:48 | 12 | 164.615 |
| 06/17/2026 17:48 | 23 | 164.45 |
| 06/17/2026 17:48 | 140 | 164.46 |
| 06/17/2026 17:48 | 34 | 164.52 |
| 06/17/2026 17:48 | 50 | 164.52 |
| 06/17/2026 17:48 | 11 | 164.52 |
| 06/17/2026 17:48 | 140 | 164.54 |
| 06/17/2026 17:48 | 50 | 164.54 |
| 06/17/2026 17:47 | 60 | 164.62 |
| 06/17/2026 17:47 | 18 | 164.62 |
| 06/17/2026 17:47 | 45 | 164.62 |
| 06/17/2026 17:47 | 100 | 164.62 |
| 06/17/2026 17:47 | 13 | 164.62 |
| 06/17/2026 17:47 | 11 | 164.62 |
| 06/17/2026 17:47 | 1 | 164.63 |
| 06/17/2026 17:47 | 1 | 164.63 |
| 06/17/2026 17:47 | 7 | 164.72 |
| 06/17/2026 17:47 | 18 | 164.72 |
| 06/17/2026 17:47 | 4 | 164.62 |
| 06/17/2026 17:47 | 3 | 164.64 |
| 06/17/2026 17:47 | 8 | 164.64 |
| 06/17/2026 17:47 | 6 | 164.64 |
| 06/17/2026 17:47 | 25 | 164.61 |
| 06/17/2026 17:47 | 4 | 164.57 |
| 06/17/2026 17:47 | 100 | 164.56 |
| 06/17/2026 17:47 | 16 | 164.52 |
| 06/17/2026 17:47 | 20 | 164.54 |
| 06/17/2026 17:47 | 180 | 164.54 |
| 06/17/2026 17:47 | 100 | 164.54 |
| 06/17/2026 17:47 | 18 | 164.54 |
| 06/17/2026 17:46 | 6 | 164.51 |
| 06/17/2026 17:46 | 1 | 164.48 |
| 06/17/2026 17:46 | 1 | 164.42 |
| 06/17/2026 17:46 | 95 | 164.39 |
| 06/17/2026 17:46 | 105 | 164.39 |
| 06/17/2026 17:46 | 26 | 164.39 |
| 06/17/2026 17:46 | 1 | 164.39 |
| 06/17/2026 17:46 | 1 | 164.39 |
| 06/17/2026 17:46 | 72 | 164.39 |
| 06/17/2026 17:46 | 5 | 164.39 |
| 06/17/2026 17:46 | 26 | 164.39 |
| 06/17/2026 17:46 | 28 | 164.38 |
| 06/17/2026 17:46 | 22 | 164.38 |
| 06/17/2026 17:46 | 100 | 164.37 |
| 06/17/2026 17:46 | 9 | 164.35 |
| 06/17/2026 17:46 | 25 | 164.35 |
| 06/17/2026 17:46 | 25 | 164.30 |
| 06/17/2026 17:46 | 2 | 164.28 |
| 06/17/2026 17:46 | 37 | 164.38 |
| 06/17/2026 17:46 | 37 | 164.36 |
| 06/17/2026 17:46 | 1 | 164.29 |
| 06/17/2026 17:46 | 38 | 164.29 |
| 06/17/2026 17:45 | 27 | 164.29 |
| 06/17/2026 17:45 | 16 | 164.33 |
| 06/17/2026 17:45 | 1 | 164.33 |
| 06/17/2026 17:45 | 100 | 164.28 |
| 06/17/2026 17:45 | 17 | 164.29 |
| 06/17/2026 17:45 | 17 | 164.29 |
| 06/17/2026 17:45 | 82 | 164.29 |
| 06/17/2026 17:45 | 18 | 164.29 |
| 06/17/2026 17:45 | 4 | 164.28 |
| 06/17/2026 17:45 | 92 | 164.28 |
| 06/17/2026 17:45 | 4 | 164.28 |
| 06/17/2026 17:45 | 4 | 164.28 |
| 06/17/2026 17:45 | 96 | 164.25 |
| 06/17/2026 17:45 | 104 | 164.25 |
| 06/17/2026 17:45 | 1 | 164.25 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.24 |
| 06/17/2026 17:45 | 1 | 164.23 |
| 06/17/2026 17:45 | 1 | 164.23 |
| 06/17/2026 17:44 | 14 | 164.18 |
| 06/17/2026 17:44 | 36 | 164.18 |
| 06/17/2026 17:44 | 1 | 164.09 |
| 06/17/2026 17:44 | 11 | 164.09 |
| 06/17/2026 17:44 | 50 | 164.09 |
| 06/17/2026 17:44 | 10 | 164.09 |
| 06/17/2026 17:44 | 1 | 164.09 |
| 06/17/2026 17:44 | 10 | 164.09 |
| 06/17/2026 17:44 | 3 | 164.09 |
| 06/17/2026 17:44 | 55 | 164.09 |
| 06/17/2026 17:44 | 100 | 164.09 |
| 06/17/2026 17:44 | 100 | 164.09 |
| 06/17/2026 17:43 | 1 | 164.21 |
| 06/17/2026 17:42 | 34 | 164.11 |
| 06/17/2026 17:42 | 78 | 164.17 |
| 06/17/2026 17:42 | 20 | 164.06 |
| 06/17/2026 17:42 | 35 | 164.06 |
| 06/17/2026 17:41 | 11 | 164.18 |
| 06/17/2026 17:41 | 41 | 164.18 |
| 06/17/2026 17:40 | 17 | 164.16 |
| 06/17/2026 17:40 | 34 | 164.12 |
| 06/17/2026 17:37 | 100 | 164.035 |
| 06/17/2026 17:37 | 1 | 164.00 |
| 06/17/2026 17:37 | 3 | 164.00 |
| 06/17/2026 17:37 | 11 | 164.01 |
| 06/17/2026 17:37 | 28 | 164.01 |
| 06/17/2026 17:37 | 1 | 164.01 |
| 06/17/2026 17:37 | 17 | 164.01 |
| 06/17/2026 17:37 | 13 | 164.01 |
| 06/17/2026 17:37 | 100 | 164.01 |
| 06/17/2026 17:37 | 21 | 164.04 |
| 06/17/2026 17:37 | 4 | 164.04 |
| 06/17/2026 17:37 | 75 | 164.04 |
| 06/17/2026 17:37 | 1 | 164.04 |
| 06/17/2026 17:35 | 1 | 164.14 |
| 06/17/2026 17:35 | 21 | 164.11 |
| 06/17/2026 17:35 | 73 | 164.11 |
| 06/17/2026 17:34 | 27 | 164.11 |
| 06/17/2026 17:34 | 40 | 164.12 |
| 06/17/2026 17:34 | 54 | 164.12 |
| 06/17/2026 17:34 | 6 | 164.12 |
| 06/17/2026 17:34 | 115 | 164.13 |
| 06/17/2026 17:34 | 85 | 164.13 |
| 06/17/2026 17:34 | 20 | 164.13 |
| 06/17/2026 17:34 | 1 | 164.13 |
| 06/17/2026 17:34 | 10 | 164.14 |
| 06/17/2026 17:34 | 4 | 164.14 |
| 06/17/2026 17:34 | 15 | 164.14 |
| 06/17/2026 17:34 | 11 | 164.14 |
| 06/17/2026 17:34 | 142 | 164.14 |
| 06/17/2026 17:34 | 10 | 164.14 |
| 06/17/2026 17:34 | 40 | 164.15 |
| 06/17/2026 17:34 | 1 | 164.24 |
| 06/17/2026 17:34 | 18 | 164.15 |
| 06/17/2026 17:34 | 7 | 164.15 |
| 06/17/2026 17:34 | 12 | 164.22 |
| 06/17/2026 17:34 | 1 | 164.21 |
| 06/17/2026 17:34 | 100 | 164.20 |
| 06/17/2026 17:34 | 60 | 164.20 |
| 06/17/2026 17:34 | 20 | 164.20 |
| 06/17/2026 17:34 | 71 | 164.18 |
| 06/17/2026 17:34 | 1 | 164.18 |
| 06/17/2026 17:34 | 10 | 164.02 |
| 06/17/2026 17:34 | 3 | 164.02 |
| 06/17/2026 17:34 | 3 | 164.02 |
| 06/17/2026 17:34 | 1 | 164.03 |
| 06/17/2026 17:34 | 18 | 164.03 |
| 06/17/2026 17:34 | 1 | 164.00 |
| 06/17/2026 17:34 | 13 | 163.82 |
| 06/17/2026 17:34 | 13 | 163.81 |
| 06/17/2026 17:34 | 13 | 163.85 |
| 06/17/2026 17:34 | 13 | 163.82 |
| 06/17/2026 17:29 | 24 | 163.88 |
| 06/17/2026 17:29 | 37 | 163.95 |
| 06/17/2026 17:29 | 75 | 163.93 |
| 06/17/2026 17:29 | 24 | 163.89 |
| 06/17/2026 17:29 | 24 | 163.90 |
| 06/17/2026 17:29 | 17 | 164.01 |
| 06/17/2026 17:29 | 2 | 164.00 |
| 06/17/2026 17:29 | 98 | 164.00 |
| 06/17/2026 17:29 | 2 | 164.00 |
| 06/17/2026 17:29 | 1 | 163.99 |
| 06/17/2026 17:29 | 1 | 163.98 |
| 06/17/2026 17:29 | 200 | 163.97 |
| 06/17/2026 17:29 | 100 | 163.97 |
| 06/17/2026 17:29 | 100 | 163.97 |
| 06/17/2026 17:28 | 2 | 163.80 |
| 06/17/2026 17:28 | 2 | 163.80 |
| 06/17/2026 17:28 | 1 | 163.86 |
| 06/17/2026 17:28 | 47 | 163.84 |
| 06/17/2026 17:28 | 9 | 163.84 |
| 06/17/2026 17:28 | 53 | 163.84 |
| 06/17/2026 17:28 | 16 | 163.84 |
| 06/17/2026 17:28 | 10 | 163.84 |
| 06/17/2026 17:28 | 2 | 163.85 |
| 06/17/2026 17:28 | 60 | 163.84 |
| 06/17/2026 17:28 | 20 | 163.84 |
| 06/17/2026 17:28 | 1 | 163.82 |
| 06/17/2026 17:28 | 49 | 163.81 |
| 06/17/2026 17:28 | 1 | 163.78 |
| 06/17/2026 17:28 | 6 | 163.69 |
| 06/17/2026 17:28 | 12 | 163.69 |
| 06/17/2026 17:28 | 1 | 163.69 |
| 06/17/2026 17:28 | 5 | 163.67 |
| 06/17/2026 17:28 | 1 | 163.66 |
| 06/17/2026 17:28 | 200 | 163.66 |
| 06/17/2026 17:28 | 5 | 163.65 |
| 06/17/2026 17:28 | 5 | 163.65 |
| 06/17/2026 17:28 | 100 | 163.65 |
| 06/17/2026 17:28 | 95 | 163.64 |
| 06/17/2026 17:28 | 5 | 163.64 |
| 06/17/2026 17:28 | 100 | 163.64 |
| 06/17/2026 17:28 | 10 | 163.64 |
| 06/17/2026 17:28 | 24 | 163.64 |
| 06/17/2026 17:28 | 14 | 163.64 |
| 06/17/2026 17:28 | 7 | 163.64 |
| 06/17/2026 17:28 | 93 | 163.64 |
| 06/17/2026 17:28 | 10 | 163.64 |
| 06/17/2026 17:28 | 2 | 163.64 |
| 06/17/2026 17:28 | 10 | 163.64 |
| 06/17/2026 17:28 | 5 | 163.62 |
| 06/17/2026 17:28 | 50 | 163.62 |
| 06/17/2026 17:28 | 25 | 163.41 |
| 06/17/2026 17:28 | 26 | 163.41 |
| 06/17/2026 17:28 | 4 | 163.415 |
| 06/17/2026 17:28 | 10 | 163.45 |
| 06/17/2026 17:28 | 100 | 163.43 |
| 06/17/2026 17:28 | 75 | 163.32 |
| 06/17/2026 17:28 | 25 | 163.32 |
| 06/17/2026 17:28 | 88 | 163.26 |
| 06/17/2026 17:27 | 72 | 163.23 |
| 06/17/2026 17:27 | 1 | 163.23 |
| 06/17/2026 17:27 | 1 | 163.24 |
| 06/17/2026 17:27 | 15 | 163.24 |
| 06/17/2026 17:27 | 1 | 163.34 |
| 06/17/2026 17:26 | 93 | 163.26 |
| 06/17/2026 17:25 | 28 | 163.25 |
| 06/17/2026 17:25 | 46 | 163.25 |
| 06/17/2026 17:25 | 1 | 163.27 |
| 06/17/2026 17:25 | 4 | 163.25 |
| 06/17/2026 17:25 | 10 | 163.25 |
| 06/17/2026 17:25 | 4 | 163.25 |
| 06/17/2026 17:25 | 6 | 163.25 |
| 06/17/2026 17:25 | 100 | 163.25 |
| 06/17/2026 17:25 | 43 | 163.26 |
| 06/17/2026 17:25 | 40 | 163.26 |
| 06/17/2026 17:25 | 4 | 163.27 |
| 06/17/2026 17:25 | 124 | 163.28 |
| 06/17/2026 17:25 | 3 | 163.28 |
| 06/17/2026 17:25 | 1 | 163.30 |
| 06/17/2026 17:25 | 100 | 163.32 |
| 06/17/2026 17:25 | 41 | 163.445 |
| 06/17/2026 17:24 | 60 | 163.26 |
| 06/17/2026 17:24 | 40 | 163.26 |
| 06/17/2026 17:23 | 25 | 163.29 |
| 06/17/2026 17:23 | 33 | 163.40 |
| 06/17/2026 17:23 | 249 | 163.405 |
| 06/17/2026 17:23 | 1 | 163.48 |
| 06/17/2026 17:23 | 100 | 163.53 |
| 06/17/2026 17:23 | 1 | 163.55 |
| 06/17/2026 17:23 | 50 | 163.56 |
| 06/17/2026 17:23 | 39 | 163.56 |
| 06/17/2026 17:23 | 36 | 163.56 |
| 06/17/2026 17:23 | 15 | 163.56 |
| 06/17/2026 17:23 | 125 | 163.57 |
| 06/17/2026 17:23 | 100 | 163.63 |
| 06/17/2026 17:23 | 40 | 163.64 |
| 06/17/2026 17:23 | 60 | 163.64 |
| 06/17/2026 17:23 | 40 | 163.65 |
| 06/17/2026 17:23 | 10 | 163.73 |
| 06/17/2026 17:23 | 2 | 163.73 |
| 06/17/2026 17:23 | 7 | 163.73 |
| 06/17/2026 17:23 | 32 | 163.73 |
| 06/17/2026 17:23 | 25 | 163.82 |
| 06/17/2026 17:23 | 25 | 163.82 |
| 06/17/2026 17:23 | 25 | 163.82 |
| 06/17/2026 17:23 | 25 | 163.82 |
| 06/17/2026 17:23 | 25 | 163.82 |
| 06/17/2026 17:23 | 25 | 163.82 |
| 06/17/2026 17:23 | 100 | 163.82 |
| 06/17/2026 17:23 | 49 | 163.73 |
| 06/17/2026 17:23 | 19 | 163.73 |
| 06/17/2026 17:23 | 100 | 163.74 |
| 06/17/2026 17:23 | 6 | 163.74 |
| 06/17/2026 17:23 | 10 | 163.74 |
| 06/17/2026 17:22 | 98 | 163.75 |
| 06/17/2026 17:22 | 25 | 163.865 |
| 06/17/2026 17:22 | 98 | 163.87 |
| 06/17/2026 17:21 | 97 | 163.83 |
| 06/17/2026 17:20 | 2 | 163.95 |
| 06/17/2026 17:20 | 6 | 163.95 |
| 06/17/2026 17:20 | 1 | 163.98 |
| 06/17/2026 17:20 | 5 | 163.98 |
| 06/17/2026 17:20 | 3 | 163.98 |
| 06/17/2026 17:19 | 25 | 164.11 |
| 06/17/2026 17:18 | 6 | 164.10 |
| 06/17/2026 17:17 | 6 | 163.98 |
| 06/17/2026 17:17 | 4 | 163.98 |
| 06/17/2026 17:17 | 2 | 163.99 |
| 06/17/2026 17:17 | 6 | 163.99 |
| 06/17/2026 17:17 | 6 | 163.99 |
| 06/17/2026 17:17 | 86 | 163.99 |
| 06/17/2026 17:17 | 14 | 163.995 |
| 06/17/2026 17:17 | 6 | 163.995 |
| 06/17/2026 17:17 | 1 | 164.02 |
| 06/17/2026 17:17 | 7 | 164.02 |
| 06/17/2026 17:17 | 46 | 164.02 |
| 06/17/2026 17:17 | 25 | 164.02 |
| 06/17/2026 17:17 | 61 | 164.02 |
| 06/17/2026 17:17 | 37 | 164.02 |
| 06/17/2026 17:17 | 75 | 164.02 |
| 06/17/2026 17:17 | 100 | 164.02 |
| 06/17/2026 17:17 | 49 | 164.02 |
| 06/17/2026 17:17 | 100 | 164.02 |
| 06/17/2026 17:17 | 40 | 164.03 |
| 06/17/2026 17:17 | 100 | 164.03 |
| 06/17/2026 17:17 | 54 | 164.01 |
| 06/17/2026 17:17 | 100 | 164.02 |
| 06/17/2026 17:17 | 42 | 164.03 |
| 06/17/2026 17:17 | 51 | 163.99 |
| 06/17/2026 17:17 | 5 | 164.01 |
| 06/17/2026 17:17 | 18 | 164.01 |
| 06/17/2026 17:17 | 1 | 163.98 |
| 06/17/2026 17:17 | 24 | 164.02 |
| 06/17/2026 17:17 | 1 | 163.93 |
| 06/17/2026 17:17 | 50 | 163.93 |
| 06/17/2026 17:17 | 2 | 163.93 |
| 06/17/2026 17:17 | 87 | 163.93 |
| 06/17/2026 17:17 | 13 | 163.93 |
| 06/17/2026 17:17 | 100 | 163.93 |
| 06/17/2026 17:17 | 100 | 163.94 |
| 06/17/2026 17:17 | 43 | 163.94 |
| 06/17/2026 17:17 | 40 | 163.94 |
| 06/17/2026 17:16 | 99 | 163.96 |
| 06/17/2026 17:16 | 2 | 163.94 |
| 06/17/2026 17:16 | 1 | 164.10 |
| 06/17/2026 17:16 | 1 | 164.11 |
| 06/17/2026 17:16 | 100 | 164.11 |
| 06/17/2026 17:16 | 100 | 164.14 |
| 06/17/2026 17:16 | 30 | 164.14 |
| 06/17/2026 17:16 | 70 | 164.14 |
| 06/17/2026 17:16 | 10 | 164.14 |
| 06/17/2026 17:16 | 40 | 164.15 |
| 06/17/2026 17:16 | 90 | 164.15 |
| 06/17/2026 17:16 | 10 | 164.15 |
| 06/17/2026 17:16 | 100 | 164.17 |
| 06/17/2026 17:16 | 100 | 164.22 |
| 06/17/2026 17:16 | 100 | 164.24 |
| 06/17/2026 17:16 | 30 | 164.30 |
| 06/17/2026 17:16 | 10 | 164.30 |
| 06/17/2026 17:15 | 1 | 164.31 |
| 06/17/2026 17:15 | 5 | 164.32 |
| 06/17/2026 17:15 | 34 | 164.32 |
| 06/17/2026 17:15 | 4 | 164.32 |
| 06/17/2026 17:15 | 10 | 164.32 |
| 06/17/2026 17:15 | 100 | 164.32 |
| 06/17/2026 17:15 | 5 | 164.33 |
| 06/17/2026 17:15 | 38 | 164.33 |
| 06/17/2026 17:15 | 40 | 164.33 |
| 06/17/2026 17:15 | 2 | 164.33 |
| 06/17/2026 17:15 | 20 | 164.33 |
| 06/17/2026 17:15 | 9 | 164.42 |
| 06/17/2026 17:15 | 9 | 164.44 |
| 06/17/2026 17:15 | 25 | 164.46 |
| 06/17/2026 17:15 | 8 | 164.46 |
| 06/17/2026 17:15 | 1 | 164.48 |
| 06/17/2026 17:15 | 20 | 164.55 |
| 06/17/2026 17:15 | 2 | 164.53 |
| 06/17/2026 17:15 | 2 | 164.54 |
| 06/17/2026 17:13 | 20 | 164.61 |
| 06/17/2026 17:13 | 1 | 164.61 |
| 06/17/2026 17:13 | 14 | 164.61 |
| 06/17/2026 17:13 | 1 | 164.61 |
| 06/17/2026 17:13 | 10 | 164.61 |
| 06/17/2026 17:13 | 1 | 164.59 |
| 06/17/2026 17:12 | 7 | 164.48 |
| 06/17/2026 17:12 | 100 | 164.55 |
| 06/17/2026 17:12 | 6 | 164.55 |
| 06/17/2026 17:11 | 6 | 164.65 |
| 06/17/2026 17:11 | 1 | 164.67 |
| 06/17/2026 17:11 | 99 | 164.67 |
| 06/17/2026 17:11 | 1 | 164.67 |
| 06/17/2026 17:11 | 12 | 164.67 |
| 06/17/2026 17:11 | 10 | 164.67 |
| 06/17/2026 17:11 | 1 | 164.65 |
| 06/17/2026 17:10 | 1 | 164.51 |
| 06/17/2026 17:10 | 53 | 164.51 |
| 06/17/2026 17:10 | 19 | 164.51 |
| 06/17/2026 17:10 | 4 | 164.53 |
| 06/17/2026 17:10 | 12 | 164.63 |
| 06/17/2026 17:10 | 34 | 164.63 |
| 06/17/2026 17:10 | 4 | 164.63 |
| 06/17/2026 17:10 | 50 | 164.63 |
| 06/17/2026 17:10 | 23 | 164.64 |
| 06/17/2026 17:10 | 77 | 164.64 |
| 06/17/2026 17:10 | 50 | 164.66 |
| 06/17/2026 17:10 | 17 | 164.66 |
| 06/17/2026 17:10 | 67 | 164.71 |
| 06/17/2026 17:10 | 5 | 164.66 |
| 06/17/2026 17:10 | 1 | 164.66 |
| 06/17/2026 17:10 | 92 | 164.66 |
| 06/17/2026 17:10 | 8 | 164.66 |
| 06/17/2026 17:10 | 17 | 164.67 |
| 06/17/2026 17:10 | 81 | 164.67 |
| 06/17/2026 17:10 | 13 | 164.67 |
| 06/17/2026 17:10 | 6 | 164.67 |
| 06/17/2026 17:10 | 2 | 164.67 |
| 06/17/2026 17:10 | 92 | 164.68 |
| 06/17/2026 17:10 | 25 | 164.70 |
| 06/17/2026 17:09 | 16 | 164.71 |
| 06/17/2026 17:08 | 36 | 164.84 |
| 06/17/2026 17:08 | 2 | 164.83 |
| 06/17/2026 17:08 | 8 | 164.68 |
| 06/17/2026 17:08 | 4 | 164.68 |
| 06/17/2026 17:08 | 5 | 164.69 |
| 06/17/2026 17:08 | 4 | 164.69 |
| 06/17/2026 17:08 | 92 | 164.70 |
| 06/17/2026 17:08 | 8 | 164.70 |
| 06/17/2026 17:08 | 2 | 164.70 |
| 06/17/2026 17:08 | 10 | 164.70 |
| 06/17/2026 17:08 | 8 | 164.70 |
| 06/17/2026 17:08 | 8 | 164.70 |
| 06/17/2026 17:08 | 8 | 164.70 |
| 06/17/2026 17:08 | 4 | 164.76 |
| 06/17/2026 17:08 | 4 | 164.73 |
| 06/17/2026 17:08 | 64 | 164.70 |
| 06/17/2026 17:08 | 36 | 164.71 |
| 06/17/2026 17:08 | 4 | 164.71 |
| 06/17/2026 17:08 | 4 | 164.73 |
| 06/17/2026 17:08 | 100 | 164.73 |
| 06/17/2026 17:08 | 1 | 164.73 |
| 06/17/2026 17:08 | 19 | 164.73 |
| 06/17/2026 17:08 | 20 | 164.73 |
| 06/17/2026 17:08 | 61 | 164.73 |
| 06/17/2026 17:08 | 100 | 164.74 |
| 06/17/2026 17:08 | 40 | 164.74 |
| 06/17/2026 17:08 | 4 | 164.74 |
| 06/17/2026 17:08 | 39 | 164.74 |
| 06/17/2026 17:07 | 10 | 164.99 |
| 06/17/2026 17:07 | 20 | 164.85 |
| 06/17/2026 17:07 | 24 | 165.01 |
| 06/17/2026 17:07 | 54 | 165.01 |
| 06/17/2026 17:07 | 46 | 165.01 |
| 06/17/2026 17:05 | 34 | 165.27 |
| 06/17/2026 17:05 | 16 | 165.26 |
| 06/17/2026 17:05 | 34 | 165.25 |
| 06/17/2026 17:05 | 5 | 165.17 |
| 06/17/2026 17:05 | 5 | 165.17 |
| 06/17/2026 17:05 | 5 | 165.17 |
| 06/17/2026 17:05 | 9 | 165.35 |
| 06/17/2026 17:05 | 10 | 165.34 |
| 06/17/2026 17:05 | 1 | 165.34 |
| 06/17/2026 17:05 | 28 | 165.29 |
| 06/17/2026 17:05 | 40 | 165.24 |
| 06/17/2026 17:05 | 6 | 165.18 |
| 06/17/2026 17:04 | 40 | 165.11 |
| 06/17/2026 17:04 | 3 | 165.09 |
| 06/17/2026 17:04 | 13 | 164.89 |
| 06/17/2026 17:04 | 7 | 164.89 |
| 06/17/2026 17:04 | 16 | 164.88 |
| 06/17/2026 17:04 | 8 | 164.89 |
| 06/17/2026 17:04 | 1 | 164.88 |
| 06/17/2026 17:04 | 4 | 164.88 |
| 06/17/2026 17:04 | 100 | 164.88 |
| 06/17/2026 17:04 | 5 | 164.88 |
| 06/17/2026 17:04 | 1 | 164.86 |
| 06/17/2026 17:04 | 10 | 164.73 |
| 06/17/2026 17:04 | 12 | 164.78 |
| 06/17/2026 17:04 | 11 | 164.77 |
| 06/17/2026 17:04 | 4 | 164.77 |
| 06/17/2026 17:04 | 1 | 164.72 |
| 06/17/2026 17:03 | 20 | 164.44 |
| 06/17/2026 17:03 | 1 | 164.365 |
| 06/17/2026 17:03 | 4 | 164.365 |
| 06/17/2026 17:03 | 30 | 164.47 |
| 06/17/2026 17:02 | 21 | 164.50 |
| 06/17/2026 17:02 | 15 | 164.36 |
| 06/17/2026 17:01 | 100 | 164.34 |
| 06/17/2026 17:01 | 25 | 164.37 |
| 06/17/2026 17:00 | 6 | 164.60 |
| 06/17/2026 17:00 | 6 | 164.60 |
| 06/17/2026 17:00 | 6 | 164.60 |
| 06/17/2026 17:00 | 6 | 164.60 |
| 06/17/2026 17:00 | 6 | 164.60 |
| 06/17/2026 17:00 | 6 | 164.60 |
| 06/17/2026 17:00 | 68 | 164.63 |
| 06/17/2026 17:00 | 32 | 164.63 |
| 06/17/2026 17:00 | 10 | 164.59 |
| 06/17/2026 17:00 | 6 | 164.55 |
| 06/17/2026 17:00 | 87 | 164.62 |
| 06/17/2026 17:00 | 29 | 164.61 |
| 06/17/2026 17:00 | 24 | 164.61 |
| 06/17/2026 17:00 | 16 | 164.61 |
| 06/17/2026 17:00 | 100 | 164.50 |
| 06/17/2026 17:00 | 90 | 164.60 |
| 06/17/2026 17:00 | 39 | 164.60 |
| 06/17/2026 17:00 | 57 | 164.60 |
| 06/17/2026 17:00 | 7 | 164.60 |
| 06/17/2026 17:00 | 100 | 164.60 |
| 06/17/2026 17:00 | 26 | 164.60 |
| 06/17/2026 17:00 | 37 | 164.60 |
| 06/17/2026 17:00 | 100 | 164.58 |
| 06/17/2026 17:00 | 37 | 164.60 |
| 06/17/2026 17:00 | 3 | 164.59 |
| 06/17/2026 17:00 | 97 | 164.59 |
| 06/17/2026 17:00 | 18 | 164.60 |
| 06/17/2026 17:00 | 100 | 164.58 |
| 06/17/2026 17:00 | 100 | 164.56 |
| 06/17/2026 17:00 | 1 | 164.56 |
| 06/17/2026 17:00 | 6 | 164.55 |
| 06/17/2026 17:00 | 2 | 164.51 |
| 06/17/2026 17:00 | 100 | 164.51 |
| 06/17/2026 16:59 | 16 | 164.17 |
| 06/17/2026 16:59 | 2 | 164.36 |
| 06/17/2026 16:59 | 3 | 164.36 |
| 06/17/2026 16:59 | 2 | 164.36 |
| 06/17/2026 16:59 | 100 | 164.36 |
| 06/17/2026 16:59 | 100 | 164.36 |
| 06/17/2026 16:59 | 6 | 164.36 |
| 06/17/2026 16:59 | 100 | 164.34 |
| 06/17/2026 16:59 | 2 | 164.35 |
| 06/17/2026 16:59 | 7 | 164.37 |
| 06/17/2026 16:59 | 5 | 164.37 |
| 06/17/2026 16:59 | 18 | 164.37 |
| 06/17/2026 16:59 | 18 | 164.38 |
| 06/17/2026 16:59 | 51 | 164.37 |
| 06/17/2026 16:59 | 7 | 164.37 |
| 06/17/2026 16:59 | 20 | 164.42 |
| 06/17/2026 16:59 | 5 | 164.37 |
| 06/17/2026 16:59 | 13 | 164.38 |
| 06/17/2026 16:59 | 69 | 164.37 |
| 06/17/2026 16:59 | 18 | 164.37 |
| 06/17/2026 16:59 | 13 | 164.38 |
| 06/17/2026 16:59 | 30 | 164.42 |
| 06/17/2026 16:59 | 10 | 164.42 |
| 06/17/2026 16:59 | 30 | 164.42 |
| 06/17/2026 16:59 | 82 | 164.37 |
| 06/17/2026 16:59 | 10 | 164.42 |
| 06/17/2026 16:59 | 1 | 164.42 |
| 06/17/2026 16:59 | 100 | 164.42 |
| 06/17/2026 16:59 | 100 | 164.42 |
| 06/17/2026 16:59 | 16 | 164.37 |
| 06/17/2026 16:59 | 66 | 164.37 |
| 06/17/2026 16:59 | 34 | 164.36 |
| 06/17/2026 16:59 | 91 | 164.38 |
| 06/17/2026 16:59 | 9 | 164.38 |
| 06/17/2026 16:59 | 10 | 164.37 |
| 06/17/2026 16:59 | 13 | 164.37 |
| 06/17/2026 16:59 | 13 | 164.37 |
| 06/17/2026 16:59 | 50 | 164.35 |
| 06/17/2026 16:59 | 50 | 164.34 |
| 06/17/2026 16:59 | 1 | 164.29 |
| 06/17/2026 16:59 | 1 | 164.27 |
| 06/17/2026 16:59 | 3 | 164.27 |
| 06/17/2026 16:59 | 13 | 164.27 |
| 06/17/2026 16:59 | 1 | 164.25 |
| 06/17/2026 16:57 | 100 | 163.95 |
| 06/17/2026 16:57 | 1 | 164.20 |
| 06/17/2026 16:57 | 1 | 164.19 |
| 06/17/2026 16:56 | 17 | 164.185 |
| 06/17/2026 16:55 | 6 | 164.25 |
| 06/17/2026 16:55 | 53 | 164.30 |
| 06/17/2026 16:55 | 30 | 164.14 |
| 06/17/2026 16:55 | 5 | 164.14 |
| 06/17/2026 16:55 | 100 | 164.14 |
| 06/17/2026 16:55 | 1 | 164.20 |
| 06/17/2026 16:55 | 1 | 164.22 |
| 06/17/2026 16:55 | 5 | 164.22 |
| 06/17/2026 16:55 | 1 | 164.23 |
| 06/17/2026 16:55 | 4 | 164.28 |
| 06/17/2026 16:53 | 98 | 164.39 |
| 06/17/2026 16:52 | 4 | 164.31 |
| 06/17/2026 16:52 | 5 | 164.21 |
| 06/17/2026 16:52 | 1 | 164.23 |
| 06/17/2026 16:52 | 16 | 164.34 |
| 06/17/2026 16:52 | 1 | 164.34 |
| 06/17/2026 16:52 | 1 | 164.32 |
| 06/17/2026 16:52 | 16 | 164.24 |
| 06/17/2026 16:51 | 46 | 164.31 |
| 06/17/2026 16:50 | 100 | 164.21 |
| 06/17/2026 16:50 | 100 | 164.22 |
| 06/17/2026 16:50 | 10 | 164.21 |
| 06/17/2026 16:50 | 100 | 164.25 |
| 06/17/2026 16:50 | 6 | 164.26 |
| 06/17/2026 16:50 | 100 | 164.26 |
| 06/17/2026 16:50 | 1 | 164.26 |
| 06/17/2026 16:50 | 100 | 164.27 |
| 06/17/2026 16:50 | 1 | 164.30 |
| 06/17/2026 16:50 | 2 | 164.29 |
| 06/17/2026 16:50 | 2 | 164.25 |
| 06/17/2026 16:50 | 11 | 164.15 |
| 06/17/2026 16:50 | 18 | 164.19 |
| 06/17/2026 16:50 | 11 | 164.23 |
| 06/17/2026 16:50 | 12 | 164.22 |
| 06/17/2026 16:50 | 88 | 164.22 |
| 06/17/2026 16:50 | 17 | 164.20 |
| 06/17/2026 16:50 | 11 | 164.20 |
| 06/17/2026 16:50 | 12 | 164.20 |
| 06/17/2026 16:50 | 25 | 164.07 |
| 06/17/2026 16:49 | 6 | 164.00 |
| 06/17/2026 16:49 | 23 | 164.00 |
| 06/17/2026 16:49 | 1 | 164.00 |
| 06/17/2026 16:49 | 12 | 164.00 |
| 06/17/2026 16:49 | 32 | 164.00 |
| 06/17/2026 16:49 | 12 | 164.01 |
| 06/17/2026 16:49 | 44 | 164.01 |
| 06/17/2026 16:49 | 44 | 164.01 |
| 06/17/2026 16:49 | 93 | 164.15 |
| 06/17/2026 16:49 | 7 | 164.15 |
| 06/17/2026 16:49 | 87 | 164.14 |
| 06/17/2026 16:49 | 100 | 164.07 |
| 06/17/2026 16:49 | 13 | 164.07 |
| 06/17/2026 16:49 | 13 | 164.07 |
| 06/17/2026 16:49 | 20 | 164.06 |
| 06/17/2026 16:49 | 15 | 164.06 |
| 06/17/2026 16:49 | 10 | 164.06 |
| 06/17/2026 16:49 | 5 | 164.06 |
| 06/17/2026 16:49 | 95 | 164.06 |
| 06/17/2026 16:49 | 3 | 164.05 |
| 06/17/2026 16:48 | 26 | 164.00 |
| 06/17/2026 16:48 | 14 | 164.00 |
| 06/17/2026 16:48 | 10 | 164.00 |
| 06/17/2026 16:48 | 2 | 164.00 |
| 06/17/2026 16:47 | 10 | 163.89 |
| 06/17/2026 16:47 | 6 | 163.89 |
| 06/17/2026 16:47 | 1 | 163.75 |
| 06/17/2026 16:47 | 12 | 163.77 |
| 06/17/2026 16:47 | 93 | 163.85 |
| 06/17/2026 16:47 | 1 | 163.84 |
| 06/17/2026 16:47 | 100 | 163.90 |
| 06/17/2026 16:47 | 1 | 163.90 |
| 06/17/2026 16:47 | 98 | 163.97 |
| 06/17/2026 16:47 | 1 | 163.97 |
| 06/17/2026 16:47 | 1 | 163.97 |
| 06/17/2026 16:47 | 1 | 163.97 |
| 06/17/2026 16:47 | 7 | 163.97 |
| 06/17/2026 16:47 | 7 | 163.97 |
| 06/17/2026 16:47 | 6 | 164.09 |
| 06/17/2026 16:47 | 6 | 164.09 |
| 06/17/2026 16:47 | 1 | 164.00 |
| 06/17/2026 16:47 | 19 | 164.00 |
| 06/17/2026 16:47 | 1 | 164.07 |
| 06/17/2026 16:47 | 4 | 164.07 |
| 06/17/2026 16:47 | 3 | 164.07 |
| 06/17/2026 16:47 | 1 | 164.12 |
| 06/17/2026 16:47 | 1 | 164.14 |
| 06/17/2026 16:46 | 98 | 164.47 |
| 06/17/2026 16:46 | 18 | 164.48 |
| 06/17/2026 16:46 | 50 | 164.47 |
| 06/17/2026 16:45 | 100 | 164.31 |
| 06/17/2026 16:45 | 15 | 164.31 |
| 06/17/2026 16:45 | 2 | 164.31 |
| 06/17/2026 16:45 | 100 | 164.41 |
| 06/17/2026 16:45 | 96 | 164.41 |
| 06/17/2026 16:45 | 4 | 164.41 |
| 06/17/2026 16:44 | 46 | 164.54 |
| 06/17/2026 16:44 | 50 | 164.53 |
| 06/17/2026 16:44 | 1 | 164.52 |
| 06/17/2026 16:44 | 1 | 164.51 |
| 06/17/2026 16:44 | 1 | 164.46 |
| 06/17/2026 16:44 | 1 | 164.45 |
| 06/17/2026 16:44 | 14 | 164.41 |
| 06/17/2026 16:44 | 20 | 164.31 |
| 06/17/2026 16:43 | 1 | 164.22 |
| 06/17/2026 16:43 | 1 | 164.20 |
| 06/17/2026 16:42 | 61 | 164.22 |
| 06/17/2026 16:42 | 2 | 164.405 |
| 06/17/2026 16:42 | 16 | 164.405 |
| 06/17/2026 16:41 | 14 | 164.36 |
| 06/17/2026 16:41 | 3 | 164.18 |
| 06/17/2026 16:41 | 44 | 164.25 |
| 06/17/2026 16:41 | 1 | 164.32 |
| 06/17/2026 16:41 | 2 | 164.34 |
| 06/17/2026 16:41 | 1 | 164.34 |
| 06/17/2026 16:40 | 27 | 164.35 |
| 06/17/2026 16:40 | 20 | 164.47 |
| 06/17/2026 16:40 | 3 | 164.47 |
| 06/17/2026 16:40 | 3 | 164.55 |
| 06/17/2026 16:40 | 37 | 164.56 |
| 06/17/2026 16:40 | 60 | 164.57 |
| 06/17/2026 16:40 | 40 | 164.57 |
| 06/17/2026 16:40 | 8 | 164.60 |
| 06/17/2026 16:40 | 1 | 164.60 |
| 06/17/2026 16:39 | 12 | 164.95 |
| 06/17/2026 16:37 | 25 | 164.82 |
| 06/17/2026 16:37 | 29 | 164.74 |
| 06/17/2026 16:37 | 19 | 164.74 |
| 06/17/2026 16:37 | 29 | 164.75 |
| 06/17/2026 16:37 | 71 | 164.75 |
| 06/17/2026 16:37 | 12 | 164.78 |
| 06/17/2026 16:37 | 1 | 164.78 |
| 06/17/2026 16:37 | 8 | 164.87 |
| 06/17/2026 16:37 | 15 | 164.90 |
| 06/17/2026 16:37 | 36 | 164.90 |
| 06/17/2026 16:37 | 100 | 164.97 |
| 06/17/2026 16:37 | 3 | 165.02 |
| 06/17/2026 16:37 | 94 | 165.03 |
| 06/17/2026 16:37 | 3 | 165.03 |
| 06/17/2026 16:37 | 3 | 165.03 |
| 06/17/2026 16:37 | 2 | 165.25 |
| 06/17/2026 16:37 | 100 | 165.25 |
| 06/17/2026 16:36 | 7 | 165.25 |
| 06/17/2026 16:36 | 7 | 165.25 |
| 06/17/2026 16:36 | 12 | 165.06 |
| 06/17/2026 16:36 | 34 | 165.08 |
| 06/17/2026 16:36 | 43 | 165.21 |
| 06/17/2026 16:36 | 34 | 165.20 |
| 06/17/2026 16:36 | 51 | 164.91 |
| 06/17/2026 16:35 | 1 | 165.21 |
| 06/17/2026 16:35 | 1 | 165.21 |
| 06/17/2026 16:35 | 7 | 165.21 |
| 06/17/2026 16:35 | 2 | 165.21 |
| 06/17/2026 16:35 | 1 | 165.21 |
| 06/17/2026 16:35 | 4 | 165.21 |
| 06/17/2026 16:35 | 2 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 7 | 165.22 |
| 06/17/2026 16:35 | 4 | 165.25 |
| 06/17/2026 16:35 | 28 | 165.24 |
| 06/17/2026 16:35 | 72 | 165.24 |
| 06/17/2026 16:35 | 1 | 165.20 |
| 06/17/2026 16:35 | 10 | 165.23 |
| 06/17/2026 16:35 | 100 | 165.23 |
| 06/17/2026 16:35 | 100 | 165.23 |
| 06/17/2026 16:35 | 14 | 165.22 |
| 06/17/2026 16:35 | 1 | 165.22 |
| 06/17/2026 16:35 | 15 | 165.22 |
| 06/17/2026 16:35 | 100 | 165.22 |
| 06/17/2026 16:35 | 100 | 165.22 |
| 06/17/2026 16:35 | 1 | 165.21 |
| 06/17/2026 16:35 | 99 | 165.21 |
| 06/17/2026 16:35 | 1 | 165.20 |
| 06/17/2026 16:35 | 4 | 165.13 |
| 06/17/2026 16:35 | 200 | 165.12 |
| 06/17/2026 16:34 | 17 | 164.91 |
| 06/17/2026 16:34 | 95 | 164.97 |
| 06/17/2026 16:33 | 14 | 165.00 |
| 06/17/2026 16:32 | 3 | 164.89 |
| 06/17/2026 16:31 | 6 | 165.13 |
| 06/17/2026 16:31 | 10 | 165.07 |
| 06/17/2026 16:30 | 1 | 165.05 |
| 06/17/2026 16:30 | 9 | 165.05 |
| 06/17/2026 16:30 | 2 | 164.98 |
| 06/17/2026 16:28 | 3 | 164.795 |
| 06/17/2026 16:28 | 13 | 164.79 |
| 06/17/2026 16:28 | 1 | 164.99 |
| 06/17/2026 16:28 | 1 | 164.99 |
| 06/17/2026 16:28 | 75 | 164.65 |
| 06/17/2026 16:28 | 32 | 164.65 |
| 06/17/2026 16:28 | 40 | 164.66 |
| 06/17/2026 16:28 | 200 | 164.74 |
| 06/17/2026 16:28 | 80 | 164.75 |
| 06/17/2026 16:28 | 268 | 164.75 |
| 06/17/2026 16:28 | 25 | 164.75 |
| 06/17/2026 16:28 | 107 | 164.75 |
| 06/17/2026 16:28 | 80 | 164.76 |
| 06/17/2026 16:28 | 20 | 164.76 |
| 06/17/2026 16:28 | 80 | 164.77 |
| 06/17/2026 16:28 | 1 | 164.77 |
| 06/17/2026 16:28 | 41 | 164.78 |
| 06/17/2026 16:28 | 59 | 164.78 |
| 06/17/2026 16:28 | 41 | 164.79 |
| 06/17/2026 16:28 | 59 | 164.79 |
| 06/17/2026 16:28 | 25 | 164.83 |
| 06/17/2026 16:28 | 48 | 164.79 |
| 06/17/2026 16:28 | 60 | 164.79 |
| 06/17/2026 16:28 | 40 | 164.79 |
| 06/17/2026 16:28 | 100 | 164.79 |
| 06/17/2026 16:28 | 100 | 164.80 |
| 06/17/2026 16:28 | 50 | 164.88 |
| 06/17/2026 16:28 | 50 | 164.89 |
| 06/17/2026 16:28 | 13 | 164.95 |
| 06/17/2026 16:26 | 2 | 164.865 |
| 06/17/2026 16:26 | 1 | 164.91 |
| 06/17/2026 16:26 | 69 | 165.15 |
| 06/17/2026 16:25 | 79 | 165.13 |
| 06/17/2026 16:22 | 6 | 164.87 |
| 06/17/2026 16:22 | 34 | 164.87 |
| 06/17/2026 16:22 | 166 | 164.87 |
| 06/17/2026 16:22 | 40 | 164.88 |
| 06/17/2026 16:22 | 5 | 164.99 |
| 06/17/2026 16:22 | 25 | 164.99 |
| 06/17/2026 16:22 | 25 | 164.99 |
| 06/17/2026 16:22 | 25 | 164.99 |
| 06/17/2026 16:22 | 37 | 165.00 |
| 06/17/2026 16:22 | 1 | 165.00 |
| 06/17/2026 16:22 | 1 | 165.00 |
| 06/17/2026 16:22 | 39 | 165.01 |
| 06/17/2026 16:22 | 39 | 165.01 |
| 06/17/2026 16:22 | 39 | 165.04 |
| 06/17/2026 16:22 | 25 | 165.04 |
| 06/17/2026 16:22 | 6 | 165.10 |
| 06/17/2026 16:22 | 66 | 165.10 |
| 06/17/2026 16:22 | 234 | 165.10 |
| 06/17/2026 16:21 | 14 | 165.15 |
| 06/17/2026 16:21 | 10 | 165.15 |
| 06/17/2026 16:21 | 12 | 165.12 |
| 06/17/2026 16:21 | 50 | 165.12 |
| 06/17/2026 16:21 | 14 | 165.12 |
| 06/17/2026 16:21 | 14 | 165.12 |
| 06/17/2026 16:21 | 10 | 165.12 |
| 06/17/2026 16:21 | 1 | 164.86 |
| 06/17/2026 16:21 | 53 | 164.86 |
| 06/17/2026 16:21 | 1 | 164.88 |
| 06/17/2026 16:21 | 18 | 164.88 |
| 06/17/2026 16:21 | 2 | 164.82 |
| 06/17/2026 16:21 | 96 | 164.87 |
| 06/17/2026 16:21 | 4 | 164.87 |
| 06/17/2026 16:21 | 50 | 164.88 |
| 06/17/2026 16:21 | 50 | 164.88 |
| 06/17/2026 16:21 | 50 | 164.88 |
| 06/17/2026 16:21 | 50 | 164.88 |
| 06/17/2026 16:21 | 100 | 164.88 |
| 06/17/2026 16:21 | 11 | 164.88 |
| 06/17/2026 16:21 | 40 | 164.89 |
| 06/17/2026 16:21 | 10 | 164.91 |
| 06/17/2026 16:18 | 100 | 164.945 |
| 06/17/2026 16:18 | 1 | 164.84 |
| 06/17/2026 16:18 | 36 | 164.85 |
| 06/17/2026 16:17 | 73 | 164.84 |
| 06/17/2026 16:17 | 90 | 164.84 |
| 06/17/2026 16:17 | 20 | 164.88 |
| 06/17/2026 16:17 | 30 | 164.84 |
| 06/17/2026 16:17 | 107 | 164.84 |
| 06/17/2026 16:17 | 43 | 164.85 |
| 06/17/2026 16:17 | 40 | 164.85 |
| 06/17/2026 16:17 | 11 | 164.86 |
| 06/17/2026 16:17 | 100 | 164.87 |
| 06/17/2026 16:17 | 10 | 164.90 |
| 06/17/2026 16:17 | 97 | 164.91 |
| 06/17/2026 16:16 | 2 | 165.04 |
| 06/17/2026 16:16 | 66 | 165.04 |
| 06/17/2026 16:16 | 2 | 165.11 |
| 06/17/2026 16:16 | 12 | 165.04 |
| 06/17/2026 16:16 | 20 | 165.04 |
| 06/17/2026 16:16 | 40 | 165.05 |
| 06/17/2026 16:16 | 96 | 165.11 |
| 06/17/2026 16:16 | 4 | 165.11 |
| 06/17/2026 16:16 | 30 | 165.11 |
| 06/17/2026 16:16 | 4 | 165.11 |
| 06/17/2026 16:16 | 30 | 165.14 |
| 06/17/2026 16:16 | 14 | 165.20 |
| 06/17/2026 16:16 | 1 | 165.20 |
| 06/17/2026 16:16 | 19 | 165.27 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 71 | 165.31 |
| 06/17/2026 16:15 | 68 | 165.31 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 1 | 165.20 |
| 06/17/2026 16:15 | 100 | 165.17 |
| 06/17/2026 16:14 | 12 | 165.00 |
| 06/17/2026 16:13 | 96 | 165.05 |
| 06/17/2026 16:13 | 2 | 164.82 |
| 06/17/2026 16:13 | 1 | 164.82 |
| 06/17/2026 16:13 | 1 | 164.82 |
| 06/17/2026 16:13 | 98 | 165.19 |
| 06/17/2026 16:12 | 100 | 165.15 |
| 06/17/2026 16:12 | 25 | 165.19 |
| 06/17/2026 16:12 | 18 | 165.19 |
| 06/17/2026 16:11 | 98 | 165.27 |
| 06/17/2026 16:11 | 4 | 165.26 |
| 06/17/2026 16:10 | 4 | 165.18 |
| 06/17/2026 16:10 | 4 | 165.20 |
| 06/17/2026 16:09 | 38 | 165.14 |
| 06/17/2026 16:09 | 38 | 165.15 |
| 06/17/2026 16:09 | 48 | 165.14 |
| 06/17/2026 16:09 | 38 | 165.13 |
| 06/17/2026 16:09 | 8 | 165.14 |
| 06/17/2026 16:09 | 48 | 165.15 |
| 06/17/2026 16:09 | 3 | 164.99 |
| 06/17/2026 16:09 | 78 | 165.12 |
| 06/17/2026 16:08 | 48 | 165.08 |
| 06/17/2026 16:08 | 50 | 165.07 |
| 06/17/2026 16:08 | 2 | 164.97 |
| 06/17/2026 16:08 | 2 | 164.97 |
| 06/17/2026 16:08 | 2 | 164.98 |
| 06/17/2026 16:08 | 2 | 164.98 |
| 06/17/2026 16:08 | 7 | 164.98 |
| 06/17/2026 16:08 | 2 | 164.98 |
| 06/17/2026 16:08 | 14 | 165.18 |
| 06/17/2026 16:07 | 4 | 165.04 |
| 06/17/2026 16:07 | 4 | 165.04 |
| 06/17/2026 16:07 | 4 | 165.04 |
| 06/17/2026 16:07 | 75 | 165.13 |
| 06/17/2026 16:07 | 6 | 165.07 |
| 06/17/2026 16:07 | 18 | 165.07 |
| 06/17/2026 16:07 | 18 | 165.01 |
| 06/17/2026 16:07 | 60 | 165.01 |
| 06/17/2026 16:07 | 2 | 164.92 |
| 06/17/2026 16:07 | 2 | 164.92 |
| 06/17/2026 16:07 | 10 | 164.92 |
| 06/17/2026 16:07 | 2 | 164.72 |
| 06/17/2026 16:07 | 17 | 164.71 |
| 06/17/2026 16:07 | 10 | 164.69 |
| 06/17/2026 16:07 | 1 | 164.69 |
| 06/17/2026 16:07 | 100 | 164.67 |
| 06/17/2026 16:07 | 300 | 164.67 |
| 06/17/2026 16:07 | 6 | 164.67 |
| 06/17/2026 16:07 | 100 | 164.67 |
| 06/17/2026 16:07 | 6 | 164.61 |
| 06/17/2026 16:07 | 47 | 164.62 |
| 06/17/2026 16:07 | 80 | 164.61 |
| 06/17/2026 16:07 | 20 | 164.61 |
| 06/17/2026 16:07 | 100 | 164.56 |
| 06/17/2026 16:07 | 1 | 164.54 |
| 06/17/2026 16:07 | 17 | 164.54 |
| 06/17/2026 16:07 | 100 | 164.54 |
| 06/17/2026 16:07 | 1 | 164.54 |
| 06/17/2026 16:07 | 1 | 164.52 |
| 06/17/2026 16:07 | 1 | 164.47 |
| 06/17/2026 16:07 | 1 | 164.47 |
| 06/17/2026 16:07 | 1 | 164.47 |
| 06/17/2026 16:07 | 1 | 164.47 |
| 06/17/2026 16:07 | 4 | 164.47 |
| 06/17/2026 16:07 | 1 | 164.34 |
| 06/17/2026 16:07 | 10 | 164.46 |
| 06/17/2026 16:07 | 4 | 164.45 |
| 06/17/2026 16:07 | 1 | 164.36 |
| 06/17/2026 16:07 | 1 | 164.36 |
| 06/17/2026 16:07 | 1 | 164.34 |
| 06/17/2026 16:07 | 1 | 164.34 |
| 06/17/2026 16:07 | 50 | 164.29 |
| 06/17/2026 16:06 | 17 | 164.195 |
| 06/17/2026 16:06 | 58 | 164.25 |
| 06/17/2026 16:05 | 9 | 164.34 |
| 06/17/2026 16:04 | 100 | 164.46 |
| 06/17/2026 16:03 | 100 | 164.20 |
| 06/17/2026 16:03 | 100 | 164.10 |
| 06/17/2026 16:02 | 5 | 164.02 |
| 06/17/2026 16:02 | 31 | 164.45 |
| 06/17/2026 16:01 | 12 | 164.42 |
| 06/17/2026 16:00 | 23 | 164.05 |
| 06/17/2026 16:00 | 1 | 164.30 |
| 06/17/2026 16:00 | 1 | 164.37 |
| 06/17/2026 16:00 | 100 | 164.38 |
| 06/17/2026 16:00 | 1 | 164.38 |
| 06/17/2026 16:00 | 2 | 164.41 |
| 06/17/2026 16:00 | 9 | 164.51 |
| 06/17/2026 16:00 | 1 | 164.53 |
| 06/17/2026 16:00 | 4 | 164.58 |
| 06/17/2026 16:00 | 18 | 164.59 |
| 06/17/2026 16:00 | 6 | 164.69 |
| 06/17/2026 16:00 | 8 | 164.69 |
| 06/17/2026 16:00 | 2 | 164.69 |
| 06/17/2026 15:59 | 45 | 165.03 |
| 06/17/2026 15:59 | 1 | 165.03 |
| 06/17/2026 15:59 | 2 | 164.915 |
| 06/17/2026 15:59 | 8 | 164.91 |
| 06/17/2026 15:59 | 9 | 164.91 |
| 06/17/2026 15:59 | 66 | 164.92 |
| 06/17/2026 15:59 | 17 | 164.92 |
| 06/17/2026 15:59 | 17 | 164.92 |
| 06/17/2026 15:58 | 5 | 165.02 |
| 06/17/2026 15:58 | 8 | 165.00 |
| 06/17/2026 15:58 | 12 | 164.94 |
| 06/17/2026 15:58 | 1 | 164.91 |
| 06/17/2026 15:58 | 1 | 164.85 |
| 06/17/2026 15:58 | 1 | 164.85 |
| 06/17/2026 15:58 | 100 | 164.81 |
| 06/17/2026 15:58 | 95 | 164.81 |
| 06/17/2026 15:58 | 2 | 164.81 |
| 06/17/2026 15:58 | 2 | 164.69 |
| 06/17/2026 15:57 | 1 | 164.79 |
| 06/17/2026 15:57 | 3 | 164.81 |
| 06/17/2026 15:57 | 3 | 164.76 |
| 06/17/2026 15:57 | 1 | 164.65 |
| 06/17/2026 15:57 | 1 | 164.61 |
| 06/17/2026 15:57 | 1 | 164.61 |
| 06/17/2026 15:57 | 1 | 164.61 |
| 06/17/2026 15:57 | 7 | 164.61 |
| 06/17/2026 15:57 | 90 | 164.60 |
| 06/17/2026 15:56 | 13 | 164.50 |
| 06/17/2026 15:56 | 40 | 164.45 |
| 06/17/2026 15:56 | 20 | 164.42 |
| 06/17/2026 15:56 | 73 | 164.33 |
| 06/17/2026 15:54 | 1 | 164.23 |
| 06/17/2026 15:52 | 29 | 164.51 |
| 06/17/2026 15:51 | 2 | 164.51 |
| 06/17/2026 15:51 | 3 | 164.59 |
| 06/17/2026 15:51 | 10 | 164.59 |
| 06/17/2026 15:51 | 23 | 164.59 |
| 06/17/2026 15:51 | 198 | 164.59 |
| 06/17/2026 15:51 | 4 | 164.59 |
| 06/17/2026 15:51 | 92 | 164.59 |
| 06/17/2026 15:51 | 57 | 164.59 |
| 06/17/2026 15:51 | 26 | 164.59 |
| 06/17/2026 15:51 | 10 | 164.59 |
| 06/17/2026 15:51 | 82 | 164.59 |
| 06/17/2026 15:51 | 18 | 164.59 |
| 06/17/2026 15:51 | 18 | 164.59 |
| 06/17/2026 15:51 | 1 | 164.65 |
| 06/17/2026 15:51 | 12 | 164.59 |
| 06/17/2026 15:51 | 78 | 164.59 |
| 06/17/2026 15:51 | 22 | 164.59 |
| 06/17/2026 15:51 | 100 | 164.49 |
| 06/17/2026 15:51 | 1 | 164.42 |
| 06/17/2026 15:51 | 5 | 164.42 |
| 06/17/2026 15:51 | 100 | 164.42 |
| 06/17/2026 15:51 | 2 | 164.37 |
| 06/17/2026 15:51 | 1 | 164.37 |
| 06/17/2026 15:51 | 25 | 164.26 |
| 06/17/2026 15:51 | 25 | 164.25 |
| 06/17/2026 15:51 | 100 | 164.05 |
| 06/17/2026 15:50 | 17 | 163.95 |
| 06/17/2026 15:50 | 8 | 164.07 |
| 06/17/2026 15:50 | 10 | 164.07 |
| 06/17/2026 15:50 | 18 | 164.08 |
| 06/17/2026 15:50 | 2 | 164.25 |
| 06/17/2026 15:50 | 1 | 164.37 |
| 06/17/2026 15:50 | 1 | 164.37 |
| 06/17/2026 15:50 | 1 | 164.37 |
| 06/17/2026 15:50 | 37 | 164.32 |
| 06/17/2026 15:50 | 59 | 164.32 |
| 06/17/2026 15:50 | 4 | 164.32 |
| 06/17/2026 15:50 | 96 | 164.32 |
| 06/17/2026 15:50 | 4 | 164.32 |
| 06/17/2026 15:50 | 91 | 164.32 |
| 06/17/2026 15:50 | 9 | 164.32 |
| 06/17/2026 15:50 | 5 | 164.32 |
| 06/17/2026 15:50 | 2 | 164.32 |
| 06/17/2026 15:50 | 5 | 164.32 |
| 06/17/2026 15:50 | 2 | 164.32 |
| 06/17/2026 15:49 | 60 | 164.24 |
| 06/17/2026 15:49 | 25 | 164.10 |
| 06/17/2026 15:49 | 1 | 164.13 |
| 06/17/2026 15:49 | 17 | 164.11 |
| 06/17/2026 15:48 | 83 | 163.85 |
| 06/17/2026 15:48 | 15 | 163.80 |
| 06/17/2026 15:48 | 5 | 163.88 |
| 06/17/2026 15:48 | 1 | 163.88 |
| 06/17/2026 15:48 | 1 | 163.88 |
| 06/17/2026 15:48 | 13 | 163.94 |
| 06/17/2026 15:48 | 7 | 163.94 |
| 06/17/2026 15:48 | 2 | 163.96 |
| 06/17/2026 15:48 | 6 | 163.96 |
| 06/17/2026 15:48 | 32 | 163.96 |
| 06/17/2026 15:48 | 303 | 163.96 |
| 06/17/2026 15:48 | 40 | 163.97 |
| 06/17/2026 15:47 | 2 | 163.98 |
| 06/17/2026 15:46 | 5 | 164.21 |
| 06/17/2026 15:46 | 1 | 164.21 |
| 06/17/2026 15:45 | 200 | 164.305 |
| 06/17/2026 15:45 | 3 | 164.30 |
| 06/17/2026 15:45 | 14 | 164.30 |
| 06/17/2026 15:45 | 6 | 164.30 |
| 06/17/2026 15:45 | 14 | 164.30 |
| 06/17/2026 15:45 | 45 | 164.26 |
| 06/17/2026 15:45 | 14 | 164.26 |
| 06/17/2026 15:45 | 14 | 164.26 |
| 06/17/2026 15:45 | 27 | 164.26 |
| 06/17/2026 15:45 | 100 | 164.26 |
| 06/17/2026 15:45 | 79 | 164.26 |
| 06/17/2026 15:45 | 21 | 164.26 |
| 06/17/2026 15:45 | 1 | 164.24 |
| 06/17/2026 15:45 | 100 | 164.24 |
| 06/17/2026 15:45 | 3 | 164.19 |
| 06/17/2026 15:45 | 1 | 164.19 |
| 06/17/2026 15:45 | 1 | 164.00 |
| 06/17/2026 15:45 | 1 | 164.00 |
| 06/17/2026 15:45 | 10 | 164.00 |
| 06/17/2026 15:44 | 1 | 164.16 |
| 06/17/2026 15:44 | 98 | 164.16 |
| 06/17/2026 15:44 | 3 | 163.97 |
| 06/17/2026 15:43 | 5 | 164.10 |
| 06/17/2026 15:43 | 100 | 164.09 |
| 06/17/2026 15:43 | 100 | 164.09 |
| 06/17/2026 15:43 | 100 | 164.09 |
| 06/17/2026 15:43 | 4 | 164.09 |
| 06/17/2026 15:43 | 50 | 164.08 |
| 06/17/2026 15:43 | 20 | 163.80 |
| 06/17/2026 15:43 | 97 | 163.75 |
| 06/17/2026 15:43 | 149 | 163.54 |
| 06/17/2026 15:43 | 1 | 163.55 |
| 06/17/2026 15:42 | 93 | 163.42 |
| 06/17/2026 15:42 | 93 | 163.52 |
| 06/17/2026 15:41 | 94 | 163.53 |
| 06/17/2026 15:41 | 1 | 163.65 |
| 06/17/2026 15:41 | 100 | 163.75 |
| 06/17/2026 15:40 | 100 | 163.82 |
| 06/17/2026 15:40 | 2 | 163.53 |
| 06/17/2026 15:40 | 8 | 163.41 |
| 06/17/2026 15:40 | 18 | 163.41 |
| 06/17/2026 15:40 | 865 | 163.40 |
| 06/17/2026 15:40 | 40 | 163.41 |
| 06/17/2026 15:40 | 98 | 163.56 |
| 06/17/2026 15:40 | 100 | 163.57 |
| 06/17/2026 15:37 | 100 | 163.82 |
| 06/17/2026 15:36 | 10 | 163.76 |
| 06/17/2026 15:36 | 1 | 163.39 |
| 06/17/2026 15:36 | 37 | 163.38 |
| 06/17/2026 15:36 | 63 | 163.38 |
| 06/17/2026 15:36 | 37 | 163.38 |
| 06/17/2026 15:36 | 39 | 163.39 |
| 06/17/2026 15:36 | 1 | 163.39 |
| 06/17/2026 15:36 | 4 | 163.58 |
| 06/17/2026 15:36 | 111 | 163.60 |
| 06/17/2026 15:36 | 20 | 163.80 |
| 06/17/2026 15:36 | 80 | 163.80 |
| 06/17/2026 15:36 | 23 | 163.80 |
| 06/17/2026 15:36 | 57 | 163.80 |
| 06/17/2026 15:36 | 20 | 163.80 |
| 06/17/2026 15:36 | 100 | 163.83 |
| 06/17/2026 15:36 | 80 | 163.84 |
| 06/17/2026 15:36 | 2 | 163.84 |
| 06/17/2026 15:36 | 2 | 163.84 |
| 06/17/2026 15:36 | 8 | 163.84 |
| 06/17/2026 15:36 | 8 | 163.84 |
| 06/17/2026 15:36 | 100 | 163.85 |
| 06/17/2026 15:36 | 38 | 163.85 |
| 06/17/2026 15:36 | 62 | 163.85 |
| 06/17/2026 15:36 | 40 | 163.86 |
| 06/17/2026 15:36 | 2 | 163.95 |
| 06/17/2026 15:36 | 198 | 163.97 |
| 06/17/2026 15:36 | 2 | 163.97 |
| 06/17/2026 15:35 | 10 | 164.28 |
| 06/17/2026 15:35 | 1 | 164.20 |
| 06/17/2026 15:35 | 1 | 164.19 |
| 06/17/2026 15:35 | 1 | 164.19 |
| 06/17/2026 15:35 | 100 | 164.00 |
| 06/17/2026 15:35 | 100 | 164.00 |
| 06/17/2026 15:35 | 110 | 164.00 |
| 06/17/2026 15:35 | 90 | 164.00 |
| 06/17/2026 15:35 | 100 | 164.00 |
| 06/17/2026 15:35 | 100 | 164.00 |
| 06/17/2026 15:35 | 1 | 164.00 |
| 06/17/2026 15:35 | 60 | 164.00 |
| 06/17/2026 15:35 | 90 | 164.00 |
| 06/17/2026 15:35 | 10 | 164.00 |
| 06/17/2026 15:34 | 25 | 163.595 |
| 06/17/2026 15:33 | 15 | 163.60 |
| 06/17/2026 15:31 | 100 | 163.595 |
| 06/17/2026 15:31 | 100 | 163.595 |
| 06/17/2026 15:30 | 2 | 163.50 |
| 06/17/2026 15:30 | 6 | 163.60 |
| 06/17/2026 15:30 | 37 | 163.60 |
| 06/17/2026 15:30 | 91 | 163.60 |
| 06/17/2026 15:30 | 6 | 163.60 |
| 06/17/2026 15:30 | 46 | 163.60 |
| 06/17/2026 15:30 | 54 | 163.60 |
| 06/17/2026 15:30 | 200 | 163.67 |
| 06/17/2026 15:30 | 5 | 163.32 |
| 06/17/2026 15:30 | 1 | 163.16 |
| 06/17/2026 15:30 | 53 | 163.15 |
| 06/17/2026 15:30 | 1 | 163.72 |
| 06/17/2026 15:30 | 571 | 163.67 |
| 06/17/2026 15:30 | 179 | 163.64 |
| 06/17/2026 15:30 | 6814 | 163.64 |
| 06/17/2026 15:30 | 51 | 164.09 |
| 06/17/2026 14:26 | 30 | 164.10 |
| 06/17/2026 14:16 | 19 | 164.97 |
| 06/17/2026 12:53 | 2 | 164.00 |
| 06/17/2026 12:48 | 30 | 165.74 |