Hoher Abstand zu verzögertem Kurs
|
Official
25.05.2026
-
16:10:36
|
Geld
25.05.2026 -
16:10:36
|
Geld Volumen |
Brief
25.05.2026 -
16:10:36
|
Brief Volumen |
|---|---|---|---|---|
|
7.25
-0.05
(
-0.68% )
|
7.25
|
736 |
7.28
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/25/2026 16:59 | 63 | 7.29 |
| 05/25/2026 16:59 | 200 | 7.29 |
| 05/25/2026 16:56 | 27 | 7.26 |
| 05/25/2026 16:56 | 173 | 7.26 |
| 05/25/2026 16:52 | 7 | 7.26 |
| 05/25/2026 16:52 | 5 | 7.26 |
| 05/25/2026 16:52 | 9 | 7.26 |
| 05/25/2026 16:52 | 6 | 7.26 |
| 05/25/2026 16:48 | 59 | 7.24 |
| 05/25/2026 16:48 | 2 | 7.24 |
| 05/25/2026 16:41 | 61 | 7.24 |
| 05/25/2026 16:40 | 59 | 7.24 |
| 05/25/2026 16:37 | 35 | 7.24 |
| 05/25/2026 16:37 | 165 | 7.24 |
| 05/25/2026 16:36 | 10 | 7.24 |
| 05/25/2026 16:36 | 9 | 7.24 |
| 05/25/2026 16:30 | 184 | 7.24 |
| 05/25/2026 16:22 | 53 | 7.24 |
| 05/25/2026 16:22 | 22 | 7.25 |
| 05/25/2026 16:17 | 59 | 7.25 |