Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.39
+1.96
(
+5.19% )
|
40.39
|
10'700 |
40.40
|
8'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 152439 | 40.39 |
| 07/10/2026 21:59 | 170 | 40.39 |
| 07/10/2026 21:59 | 78 | 40.39 |
| 07/10/2026 21:59 | 2 | 40.39 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 20 | 40.38 |
| 07/10/2026 21:59 | 70 | 40.38 |
| 07/10/2026 21:59 | 267 | 40.38 |
| 07/10/2026 21:59 | 110 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 50 | 40.39 |
| 07/10/2026 21:59 | 240 | 40.39 |
| 07/10/2026 21:59 | 100 | 40.37 |
| 07/10/2026 21:59 | 500 | 40.37 |
| 07/10/2026 21:59 | 383 | 40.37 |
| 07/10/2026 21:59 | 100 | 40.37 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 10 | 40.40 |
| 07/10/2026 21:59 | 20 | 40.40 |
| 07/10/2026 21:59 | 77 | 40.40 |
| 07/10/2026 21:59 | 43 | 40.39 |
| 07/10/2026 21:59 | 600 | 40.39 |
| 07/10/2026 21:59 | 1 | 40.37 |
| 07/10/2026 21:59 | 33 | 40.37 |
| 07/10/2026 21:59 | 173 | 40.40 |
| 07/10/2026 21:59 | 100 | 40.40 |
| 07/10/2026 21:59 | 1793 | 40.40 |
| 07/10/2026 21:59 | 200 | 40.40 |
| 07/10/2026 21:59 | 100 | 40.40 |
| 07/10/2026 21:59 | 501 | 40.39 |
| 07/10/2026 21:59 | 99 | 40.39 |
| 07/10/2026 21:59 | 1 | 40.39 |
| 07/10/2026 21:59 | 10 | 40.40 |
| 07/10/2026 21:59 | 20 | 40.39 |
| 07/10/2026 21:59 | 12 | 40.36 |
| 07/10/2026 21:59 | 120 | 40.39 |
| 07/10/2026 21:59 | 1 | 40.36 |
| 07/10/2026 21:59 | 19 | 40.36 |
| 07/10/2026 21:59 | 1 | 40.36 |
| 07/10/2026 21:59 | 560 | 40.39 |
| 07/10/2026 21:59 | 22 | 40.39 |
| 07/10/2026 21:59 | 2308 | 40.39 |
| 07/10/2026 21:59 | 58 | 40.35 |
| 07/10/2026 21:59 | 30 | 40.39 |
| 07/10/2026 21:59 | 61 | 40.35 |
| 07/10/2026 21:59 | 30 | 40.39 |
| 07/10/2026 21:59 | 90 | 40.39 |
| 07/10/2026 21:59 | 3 | 40.39 |
| 07/10/2026 21:59 | 36 | 40.35 |
| 07/10/2026 21:59 | 34 | 40.39 |
| 07/10/2026 21:59 | 25 | 40.39 |
| 07/10/2026 21:59 | 4 | 40.35 |
| 07/10/2026 21:59 | 1 | 40.36 |
| 07/10/2026 21:59 | 90 | 40.39 |
| 07/10/2026 21:59 | 16 | 40.39 |
| 07/10/2026 21:59 | 29 | 40.36 |
| 07/10/2026 21:59 | 46 | 40.375 |
| 07/10/2026 21:59 | 270 | 40.39 |
| 07/10/2026 21:59 | 130 | 40.39 |
| 07/10/2026 21:59 | 9 | 40.39 |
| 07/10/2026 21:59 | 3 | 40.375 |
| 07/10/2026 21:59 | 46 | 40.39 |
| 07/10/2026 21:59 | 53 | 40.39 |
| 07/10/2026 21:59 | 1 | 40.40 |
| 07/10/2026 21:59 | 2 | 40.40 |
| 07/10/2026 21:59 | 1 | 40.39 |
| 07/10/2026 21:59 | 1 | 40.40 |
| 07/10/2026 21:59 | 3 | 40.40 |
| 07/10/2026 21:59 | 8 | 40.40 |
| 07/10/2026 21:59 | 1 | 40.40 |
| 07/10/2026 21:59 | 2 | 40.40 |
| 07/10/2026 21:59 | 3 | 40.40 |
| 07/10/2026 21:59 | 53 | 40.39 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 1 | 40.40 |
| 07/10/2026 21:59 | 4 | 40.40 |
| 07/10/2026 21:59 | 121 | 40.40 |
| 07/10/2026 21:59 | 99 | 40.40 |
| 07/10/2026 21:59 | 18 | 40.39 |
| 07/10/2026 21:59 | 27 | 40.39 |
| 07/10/2026 21:59 | 98 | 40.39 |
| 07/10/2026 21:59 | 2 | 40.39 |
| 07/10/2026 21:59 | 1 | 40.40 |
| 07/10/2026 21:59 | 163 | 40.395 |
| 07/10/2026 21:59 | 200 | 40.40 |
| 07/10/2026 21:59 | 90 | 40.395 |
| 07/10/2026 21:59 | 200 | 40.40 |
| 07/10/2026 21:59 | 4 | 40.395 |
| 07/10/2026 21:59 | 21 | 40.40 |
| 07/10/2026 21:59 | 21 | 40.40 |
| 07/10/2026 21:59 | 21 | 40.40 |
| 07/10/2026 21:59 | 179 | 40.40 |
| 07/10/2026 21:59 | 5 | 40.42 |
| 07/10/2026 21:59 | 1 | 40.40 |
| 07/10/2026 21:59 | 2 | 40.40 |
| 07/10/2026 21:59 | 98 | 40.40 |
| 07/10/2026 21:59 | 100 | 40.40 |
| 07/10/2026 21:59 | 228 | 40.44 |
| 07/10/2026 21:59 | 300 | 40.44 |
| 07/10/2026 21:59 | 12 | 40.44 |
| 07/10/2026 21:59 | 60 | 40.44 |
| 07/10/2026 21:59 | 40 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 90 | 40.415 |
| 07/10/2026 21:59 | 10 | 40.415 |
| 07/10/2026 21:59 | 100 | 40.40 |
| 07/10/2026 21:59 | 4 | 40.40 |
| 07/10/2026 21:59 | 98 | 40.40 |
| 07/10/2026 21:59 | 2 | 40.40 |
| 07/10/2026 21:59 | 98 | 40.395 |
| 07/10/2026 21:59 | 8 | 40.43 |
| 07/10/2026 21:59 | 429 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 12 | 40.42 |
| 07/10/2026 21:59 | 37 | 40.42 |
| 07/10/2026 21:59 | 200 | 40.42 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 86 | 40.40 |
| 07/10/2026 21:59 | 8 | 40.40 |
| 07/10/2026 21:59 | 16 | 40.40 |
| 07/10/2026 21:59 | 200 | 40.40 |
| 07/10/2026 21:59 | 98 | 40.40 |
| 07/10/2026 21:59 | 1 | 40.39 |
| 07/10/2026 21:59 | 26 | 40.40 |
| 07/10/2026 21:59 | 98 | 40.40 |
| 07/10/2026 21:59 | 18 | 40.40 |
| 07/10/2026 21:59 | 25 | 40.40 |
| 07/10/2026 21:59 | 25 | 40.40 |
| 07/10/2026 21:59 | 11 | 40.40 |
| 07/10/2026 21:59 | 14 | 40.40 |
| 07/10/2026 21:59 | 50 | 40.40 |
| 07/10/2026 21:59 | 3 | 40.40 |
| 07/10/2026 21:59 | 100 | 40.41 |
| 07/10/2026 21:59 | 100 | 40.44 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.41 |
| 07/10/2026 21:59 | 500 | 40.43 |
| 07/10/2026 21:59 | 36 | 40.43 |
| 07/10/2026 21:59 | 300 | 40.43 |
| 07/10/2026 21:59 | 100 | 40.41 |
| 07/10/2026 21:59 | 5 | 40.39 |
| 07/10/2026 21:59 | 100 | 40.40 |
| 07/10/2026 21:59 | 200 | 40.40 |
| 07/10/2026 21:59 | 200 | 40.40 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 600 | 40.40 |
| 07/10/2026 21:59 | 100 | 40.39 |
| 07/10/2026 21:59 | 20 | 40.39 |
| 07/10/2026 21:59 | 13 | 40.39 |
| 07/10/2026 21:59 | 15 | 40.39 |
| 07/10/2026 21:59 | 2 | 40.39 |
| 07/10/2026 21:59 | 400 | 40.39 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 100 | 40.395 |
| 07/10/2026 21:59 | 198 | 40.395 |
| 07/10/2026 21:59 | 2 | 40.395 |
| 07/10/2026 21:59 | 25 | 40.39 |
| 07/10/2026 21:59 | 25 | 40.39 |
| 07/10/2026 21:59 | 25 | 40.39 |
| 07/10/2026 21:59 | 25 | 40.39 |
| 07/10/2026 21:59 | 25 | 40.39 |
| 07/10/2026 21:59 | 25 | 40.39 |
| 07/10/2026 21:59 | 48 | 40.39 |
| 07/10/2026 21:59 | 52 | 40.39 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 9 | 40.39 |
| 07/10/2026 21:59 | 16 | 40.39 |
| 07/10/2026 21:59 | 3 | 40.39 |
| 07/10/2026 21:59 | 500 | 40.39 |
| 07/10/2026 21:59 | 39 | 40.39 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 3 | 40.38 |
| 07/10/2026 21:59 | 20 | 40.38 |
| 07/10/2026 21:59 | 39 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.37 |
| 07/10/2026 21:59 | 100 | 40.37 |
| 07/10/2026 21:59 | 100 | 40.37 |
| 07/10/2026 21:59 | 3 | 40.37 |
| 07/10/2026 21:59 | 38 | 40.37 |
| 07/10/2026 21:59 | 400 | 40.36 |
| 07/10/2026 21:59 | 27 | 40.36 |
| 07/10/2026 21:59 | 19 | 40.36 |
| 07/10/2026 21:59 | 40 | 40.36 |
| 07/10/2026 21:59 | 34 | 40.36 |
| 07/10/2026 21:59 | 10 | 40.34 |
| 07/10/2026 21:59 | 90 | 40.34 |
| 07/10/2026 21:59 | 166 | 40.36 |
| 07/10/2026 21:59 | 100 | 40.34 |
| 07/10/2026 21:59 | 51 | 40.35 |
| 07/10/2026 21:59 | 50 | 40.34 |
| 07/10/2026 21:59 | 14 | 40.34 |
| 07/10/2026 21:59 | 20 | 40.34 |
| 07/10/2026 21:59 | 50 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.325 |
| 07/10/2026 21:59 | 57 | 40.34 |
| 07/10/2026 21:59 | 3 | 40.34 |
| 07/10/2026 21:59 | 5 | 40.34 |
| 07/10/2026 21:59 | 35 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.325 |
| 07/10/2026 21:59 | 248 | 40.325 |
| 07/10/2026 21:59 | 20 | 40.33 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 55 | 40.33 |
| 07/10/2026 21:59 | 6 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.34 |
| 07/10/2026 21:59 | 28 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.34 |
| 07/10/2026 21:59 | 43 | 40.35 |
| 07/10/2026 21:59 | 100 | 40.35 |
| 07/10/2026 21:59 | 100 | 40.34 |
| 07/10/2026 21:59 | 1 | 40.34 |
| 07/10/2026 21:59 | 1 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.34 |
| 07/10/2026 21:59 | 294 | 40.34 |
| 07/10/2026 21:59 | 6 | 40.34 |
| 07/10/2026 21:59 | 100 | 40.365 |
| 07/10/2026 21:59 | 396 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 100 | 40.365 |
| 07/10/2026 21:59 | 320 | 40.365 |
| 07/10/2026 21:59 | 175 | 40.365 |
| 07/10/2026 21:59 | 25 | 40.365 |
| 07/10/2026 21:59 | 300 | 40.365 |
| 07/10/2026 21:59 | 100 | 40.365 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 100 | 40.38 |
| 07/10/2026 21:59 | 28 | 40.365 |
| 07/10/2026 21:59 | 100 | 40.365 |
| 07/10/2026 21:59 | 100 | 40.365 |
| 07/10/2026 21:59 | 100 | 40.365 |
| 07/10/2026 21:59 | 100 | 40.375 |
| 07/10/2026 21:59 | 100 | 40.375 |
| 07/10/2026 21:59 | 100 | 40.375 |
| 07/10/2026 21:59 | 20 | 40.38 |
| 07/10/2026 21:59 | 84 | 40.37 |
| 07/10/2026 21:59 | 100 | 40.35 |
| 07/10/2026 21:59 | 9 | 40.35 |
| 07/10/2026 21:59 | 16 | 40.35 |
| 07/10/2026 21:59 | 396 | 40.33 |
| 07/10/2026 21:59 | 2 | 40.33 |
| 07/10/2026 21:59 | 4 | 40.33 |
| 07/10/2026 21:59 | 2 | 40.33 |
| 07/10/2026 21:59 | 5 | 40.33 |
| 07/10/2026 21:59 | 29 | 40.33 |
| 07/10/2026 21:59 | 98 | 40.33 |
| 07/10/2026 21:59 | 7 | 40.33 |
| 07/10/2026 21:59 | 27 | 40.33 |
| 07/10/2026 21:59 | 295 | 40.33 |
| 07/10/2026 21:59 | 42 | 40.33 |
| 07/10/2026 21:59 | 4 | 40.32 |
| 07/10/2026 21:59 | 47 | 40.32 |
| 07/10/2026 21:59 | 4 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.32 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 7 | 40.32 |
| 07/10/2026 21:59 | 2 | 40.32 |
| 07/10/2026 21:59 | 8 | 40.32 |
| 07/10/2026 21:59 | 11 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.32 |
| 07/10/2026 21:59 | 6 | 40.32 |
| 07/10/2026 21:59 | 6 | 40.32 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 29 | 40.32 |
| 07/10/2026 21:59 | 8 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.32 |
| 07/10/2026 21:59 | 8 | 40.32 |
| 07/10/2026 21:59 | 10 | 40.32 |
| 07/10/2026 21:59 | 41 | 40.32 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 7 | 40.32 |
| 07/10/2026 21:59 | 20 | 40.32 |
| 07/10/2026 21:59 | 7 | 40.32 |
| 07/10/2026 21:59 | 200 | 40.32 |
| 07/10/2026 21:59 | 73 | 40.32 |
| 07/10/2026 21:59 | 27 | 40.32 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.32 |
| 07/10/2026 21:59 | 72 | 40.32 |
| 07/10/2026 21:59 | 29 | 40.31 |
| 07/10/2026 21:59 | 4 | 40.31 |
| 07/10/2026 21:59 | 56 | 40.32 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 99 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.32 |
| 07/10/2026 21:59 | 472 | 40.31 |
| 07/10/2026 21:59 | 1 | 40.31 |
| 07/10/2026 21:59 | 12 | 40.31 |
| 07/10/2026 21:59 | 5 | 40.31 |
| 07/10/2026 21:59 | 82 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 18 | 40.31 |
| 07/10/2026 21:59 | 6 | 40.31 |
| 07/10/2026 21:59 | 1 | 40.31 |
| 07/10/2026 21:59 | 24 | 40.31 |
| 07/10/2026 21:59 | 200 | 40.31 |
| 07/10/2026 21:59 | 196 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.31 |
| 07/10/2026 21:59 | 6 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 1 | 40.33 |
| 07/10/2026 21:59 | 100 | 40.33 |
| 07/10/2026 21:59 | 200 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.31 |
| 07/10/2026 21:59 | 12 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 16 | 40.30 |
| 07/10/2026 21:59 | 18 | 40.30 |
| 07/10/2026 21:59 | 10 | 40.30 |
| 07/10/2026 21:59 | 16 | 40.30 |
| 07/10/2026 21:59 | 16 | 40.30 |
| 07/10/2026 21:59 | 3 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.30 |
| 07/10/2026 21:59 | 100 | 40.32 |
| 07/10/2026 21:59 | 10 | 40.31 |
| 07/10/2026 21:59 | 13 | 40.31 |
| 07/10/2026 21:59 | 31 | 40.31 |
| 07/10/2026 21:59 | 20 | 40.31 |
| 07/10/2026 21:59 | 10 | 40.31 |
| 07/10/2026 21:59 | 8 | 40.31 |
| 07/10/2026 21:59 | 6 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.31 |
| 07/10/2026 21:59 | 6 | 40.31 |
| 07/10/2026 21:59 | 15 | 40.31 |
| 07/10/2026 21:59 | 1 | 40.31 |
| 07/10/2026 21:59 | 7 | 40.31 |
| 07/10/2026 21:59 | 25 | 40.31 |
| 07/10/2026 21:59 | 100 | 40.31 |
| 07/10/2026 21:59 | 7 | 40.31 |
| 07/10/2026 21:59 | 83 | 40.31 |
| 07/10/2026 21:59 | 38 | 40.31 |
| 07/10/2026 21:59 | 50 | 40.31 |
| 07/10/2026 21:59 | 17 | 40.31 |
| 07/10/2026 21:59 | 98 | 40.31 |
| 07/10/2026 21:58 | 2 | 40.31 |
| 07/10/2026 21:58 | 4 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 24 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 8 | 40.28 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 40 | 40.28 |
| 07/10/2026 21:58 | 23 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 77 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 500 | 40.30 |
| 07/10/2026 21:58 | 26 | 40.30 |
| 07/10/2026 21:58 | 4 | 40.30 |
| 07/10/2026 21:58 | 7 | 40.30 |
| 07/10/2026 21:58 | 41 | 40.30 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 6 | 40.29 |
| 07/10/2026 21:58 | 4 | 40.29 |
| 07/10/2026 21:58 | 200 | 40.29 |
| 07/10/2026 21:58 | 7 | 40.29 |
| 07/10/2026 21:58 | 17 | 40.29 |
| 07/10/2026 21:58 | 41 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 6 | 40.27 |
| 07/10/2026 21:58 | 100 | 40.27 |
| 07/10/2026 21:58 | 100 | 40.27 |
| 07/10/2026 21:58 | 100 | 40.27 |
| 07/10/2026 21:58 | 97 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 200 | 40.28 |
| 07/10/2026 21:58 | 30 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 6 | 40.28 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 10 | 40.28 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 8 | 40.28 |
| 07/10/2026 21:58 | 52 | 40.28 |
| 07/10/2026 21:58 | 98 | 40.28 |
| 07/10/2026 21:58 | 17 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 20 | 40.28 |
| 07/10/2026 21:58 | 18 | 40.28 |
| 07/10/2026 21:58 | 7 | 40.28 |
| 07/10/2026 21:58 | 15 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 21 | 40.28 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 3 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 12 | 40.28 |
| 07/10/2026 21:58 | 41 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.26 |
| 07/10/2026 21:58 | 4 | 40.26 |
| 07/10/2026 21:58 | 2 | 40.26 |
| 07/10/2026 21:58 | 100 | 40.26 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 25 | 40.29 |
| 07/10/2026 21:58 | 11 | 40.29 |
| 07/10/2026 21:58 | 42 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 10 | 40.25 |
| 07/10/2026 21:58 | 100 | 40.26 |
| 07/10/2026 21:58 | 24 | 40.26 |
| 07/10/2026 21:58 | 15 | 40.26 |
| 07/10/2026 21:58 | 36 | 40.26 |
| 07/10/2026 21:58 | 64 | 40.26 |
| 07/10/2026 21:58 | 100 | 40.27 |
| 07/10/2026 21:58 | 100 | 40.27 |
| 07/10/2026 21:58 | 1 | 40.27 |
| 07/10/2026 21:58 | 100 | 40.27 |
| 07/10/2026 21:58 | 100 | 40.27 |
| 07/10/2026 21:58 | 1 | 40.28 |
| 07/10/2026 21:58 | 200 | 40.28 |
| 07/10/2026 21:58 | 86 | 40.30 |
| 07/10/2026 21:58 | 14 | 40.30 |
| 07/10/2026 21:58 | 26 | 40.28 |
| 07/10/2026 21:58 | 12 | 40.28 |
| 07/10/2026 21:58 | 19 | 40.28 |
| 07/10/2026 21:58 | 100 | 40.30 |
| 07/10/2026 21:58 | 1 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 49 | 40.29 |
| 07/10/2026 21:58 | 51 | 40.29 |
| 07/10/2026 21:58 | 100 | 40.29 |
| 07/10/2026 21:58 | 38 | 40.30 |
| 07/10/2026 21:58 | 1 | 40.30 |
| 07/10/2026 21:58 | 100 | 40.30 |
| 07/10/2026 21:58 | 100 | 40.325 |
| 07/10/2026 21:58 | 65 | 40.33 |
| 07/10/2026 21:58 | 35 | 40.31 |
| 07/10/2026 21:58 | 54 | 40.30 |
| 07/10/2026 21:58 | 46 | 40.30 |
| 07/10/2026 21:58 | 9 | 40.31 |
| 07/10/2026 21:58 | 45 | 40.31 |
| 07/10/2026 21:58 | 155 | 40.31 |
| 07/10/2026 21:57 | 100 | 40.31 |
| 07/10/2026 21:57 | 37 | 40.31 |
| 07/10/2026 21:57 | 15 | 40.31 |
| 07/10/2026 21:57 | 55 | 40.31 |
| 07/10/2026 21:57 | 5 | 40.32 |
| 07/10/2026 21:57 | 1 | 40.33 |
| 07/10/2026 21:57 | 1 | 40.33 |
| 07/10/2026 21:57 | 4 | 40.33 |
| 07/10/2026 21:57 | 1 | 40.34 |
| 07/10/2026 21:57 | 600 | 40.34 |
| 07/10/2026 21:57 | 12 | 40.34 |
| 07/10/2026 21:57 | 88 | 40.34 |
| 07/10/2026 21:57 | 24 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.36 |
| 07/10/2026 21:57 | 9 | 40.36 |
| 07/10/2026 21:57 | 16 | 40.36 |
| 07/10/2026 21:57 | 16 | 40.36 |
| 07/10/2026 21:57 | 99 | 40.36 |
| 07/10/2026 21:57 | 1 | 40.36 |
| 07/10/2026 21:57 | 500 | 40.37 |
| 07/10/2026 21:57 | 53 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 347 | 40.37 |
| 07/10/2026 21:57 | 200 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 6 | 40.37 |
| 07/10/2026 21:57 | 1 | 40.37 |
| 07/10/2026 21:57 | 45 | 40.37 |
| 07/10/2026 21:57 | 20 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 300 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 7 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 400 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 25 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 86 | 40.35 |
| 07/10/2026 21:57 | 1 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 74 | 40.35 |
| 07/10/2026 21:57 | 126 | 40.35 |
| 07/10/2026 21:57 | 90 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.35 |
| 07/10/2026 21:57 | 100 | 40.36 |
| 07/10/2026 21:57 | 70 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 1 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 1 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.37 |
| 07/10/2026 21:57 | 6 | 40.37 |
| 07/10/2026 21:57 | 26 | 40.37 |
| 07/10/2026 21:57 | 60 | 40.37 |
| 07/10/2026 21:57 | 100 | 40.32 |
| 07/10/2026 21:57 | 400 | 40.32 |
| 07/10/2026 21:57 | 60 | 40.32 |
| 07/10/2026 21:57 | 63 | 40.32 |
| 07/10/2026 21:57 | 100 | 40.32 |
| 07/10/2026 21:57 | 100 | 40.33 |
| 07/10/2026 21:57 | 100 | 40.33 |
| 07/10/2026 21:57 | 100 | 40.345 |
| 07/10/2026 21:56 | 29 | 40.32 |
| 07/10/2026 21:56 | 76 | 40.32 |
| 07/10/2026 21:56 | 100 | 40.32 |
| 07/10/2026 21:56 | 124 | 40.32 |
| 07/10/2026 21:56 | 105 | 40.33 |
| 07/10/2026 21:56 | 9 | 40.38 |
| 07/10/2026 21:56 | 1 | 40.38 |
| 07/10/2026 21:56 | 100 | 40.37 |
| 07/10/2026 21:56 | 100 | 40.37 |
| 07/10/2026 21:56 | 19 | 40.37 |
| 07/10/2026 21:56 | 10 | 40.36 |
| 07/10/2026 21:56 | 100 | 40.36 |
| 07/10/2026 21:56 | 100 | 40.36 |
| 07/10/2026 21:56 | 20 | 40.36 |
| 07/10/2026 21:56 | 50 | 40.36 |
| 07/10/2026 21:56 | 100 | 40.35 |
| 07/10/2026 21:56 | 27 | 40.35 |
| 07/10/2026 21:56 | 100 | 40.35 |
| 07/10/2026 21:56 | 100 | 40.34 |
| 07/10/2026 21:56 | 20 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.31 |
| 07/10/2026 21:56 | 2 | 40.31 |
| 07/10/2026 21:56 | 70 | 40.31 |
| 07/10/2026 21:56 | 5 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.31 |
| 07/10/2026 21:56 | 34 | 40.31 |
| 07/10/2026 21:56 | 36 | 40.31 |
| 07/10/2026 21:56 | 29 | 40.31 |
| 07/10/2026 21:56 | 100 | 40.31 |
| 07/10/2026 21:56 | 17 | 40.35 |
| 07/10/2026 21:56 | 17 | 40.35 |
| 07/10/2026 21:56 | 52 | 40.35 |
| 07/10/2026 21:56 | 100 | 40.35 |
| 07/10/2026 21:56 | 23 | 40.35 |
| 07/10/2026 21:56 | 100 | 40.35 |
| 07/10/2026 21:56 | 100 | 40.34 |
| 07/10/2026 21:56 | 56 | 40.34 |
| 07/10/2026 21:56 | 44 | 40.34 |
| 07/10/2026 21:56 | 5 | 40.34 |
| 07/10/2026 21:56 | 22 | 40.34 |
| 07/10/2026 21:56 | 100 | 40.33 |
| 07/10/2026 21:56 | 60 | 40.33 |
| 07/10/2026 21:56 | 19 | 40.33 |
| 07/10/2026 21:56 | 6 | 40.33 |
| 07/10/2026 21:56 | 23 | 40.33 |
| 07/10/2026 21:56 | 50 | 40.32 |
| 07/10/2026 21:56 | 24 | 40.32 |
| 07/10/2026 21:56 | 1 | 40.35 |
| 07/10/2026 21:56 | 35 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 32 | 40.30 |
| 07/10/2026 21:56 | 100 | 40.30 |
| 07/10/2026 21:56 | 65 | 40.31 |
| 07/10/2026 21:55 | 75 | 40.34 |
| 07/10/2026 21:55 | 25 | 40.34 |
| 07/10/2026 21:55 | 16 | 40.32 |
| 07/10/2026 21:55 | 1 | 40.32 |
| 07/10/2026 21:55 | 7 | 40.37 |
| 07/10/2026 21:55 | 6 | 40.37 |
| 07/10/2026 21:55 | 11 | 40.37 |
| 07/10/2026 21:55 | 100 | 40.37 |
| 07/10/2026 21:55 | 1 | 40.36 |
| 07/10/2026 21:55 | 1 | 40.36 |
| 07/10/2026 21:55 | 98 | 40.36 |
| 07/10/2026 21:55 | 2 | 40.36 |
| 07/10/2026 21:55 | 1 | 40.35 |
| 07/10/2026 21:55 | 99 | 40.34 |
| 07/10/2026 21:55 | 1 | 40.34 |
| 07/10/2026 21:55 | 100 | 40.33 |
| 07/10/2026 21:55 | 5 | 40.33 |
| 07/10/2026 21:55 | 100 | 40.33 |
| 07/10/2026 21:55 | 100 | 40.32 |
| 07/10/2026 21:55 | 100 | 40.32 |
| 07/10/2026 21:55 | 300 | 40.32 |
| 07/10/2026 21:55 | 60 | 40.32 |
| 07/10/2026 21:55 | 6 | 40.32 |
| 07/10/2026 21:55 | 100 | 40.32 |
| 07/10/2026 21:55 | 100 | 40.32 |
| 07/10/2026 21:55 | 300 | 40.32 |
| 07/10/2026 21:55 | 60 | 40.32 |
| 07/10/2026 21:55 | 400 | 40.32 |
| 07/10/2026 21:55 | 100 | 40.32 |
| 07/10/2026 21:55 | 10 | 40.32 |
| 07/10/2026 21:55 | 100 | 40.32 |
| 07/10/2026 21:55 | 1 | 40.31 |
| 07/10/2026 21:55 | 50 | 40.31 |
| 07/10/2026 21:55 | 1 | 40.31 |
| 07/10/2026 21:55 | 19 | 40.30 |
| 07/10/2026 21:55 | 1 | 40.30 |
| 07/10/2026 21:55 | 99 | 40.25 |
| 07/10/2026 21:55 | 100 | 40.25 |
| 07/10/2026 21:55 | 100 | 40.28 |
| 07/10/2026 21:55 | 100 | 40.28 |
| 07/10/2026 21:54 | 1 | 40.30 |
| 07/10/2026 21:54 | 1 | 40.28 |
| 07/10/2026 21:54 | 100 | 40.27 |
| 07/10/2026 21:54 | 8 | 40.26 |
| 07/10/2026 21:54 | 1 | 40.26 |
| 07/10/2026 21:54 | 100 | 40.25 |
| 07/10/2026 21:54 | 1 | 40.25 |
| 07/10/2026 21:54 | 69 | 40.25 |
| 07/10/2026 21:54 | 9 | 40.25 |
| 07/10/2026 21:54 | 100 | 40.25 |
| 07/10/2026 21:54 | 1 | 40.23 |
| 07/10/2026 21:54 | 6 | 40.23 |
| 07/10/2026 21:54 | 1 | 40.23 |
| 07/10/2026 21:54 | 38 | 40.23 |
| 07/10/2026 21:54 | 7 | 40.23 |
| 07/10/2026 21:54 | 100 | 40.22 |
| 07/10/2026 21:54 | 1 | 40.22 |
| 07/10/2026 21:54 | 100 | 40.22 |
| 07/10/2026 21:54 | 1 | 40.22 |
| 07/10/2026 21:54 | 100 | 40.21 |
| 07/10/2026 21:54 | 17 | 40.21 |
| 07/10/2026 21:54 | 100 | 40.21 |
| 07/10/2026 21:54 | 11 | 40.21 |
| 07/10/2026 21:54 | 11 | 40.21 |
| 07/10/2026 21:54 | 20 | 40.21 |
| 07/10/2026 21:54 | 100 | 40.20 |
| 07/10/2026 21:54 | 2 | 40.20 |
| 07/10/2026 21:54 | 100 | 40.20 |
| 07/10/2026 21:54 | 5 | 40.20 |
| 07/10/2026 21:54 | 7 | 40.20 |
| 07/10/2026 21:54 | 100 | 40.19 |
| 07/10/2026 21:54 | 700 | 40.19 |
| 07/10/2026 21:54 | 200 | 40.19 |
| 07/10/2026 21:54 | 31 | 40.19 |
| 07/10/2026 21:54 | 100 | 40.19 |
| 07/10/2026 21:54 | 69 | 40.19 |
| 07/10/2026 21:54 | 200 | 40.19 |
| 07/10/2026 21:54 | 12 | 40.19 |
| 07/10/2026 21:54 | 12 | 40.19 |
| 07/10/2026 21:54 | 1 | 40.165 |
| 07/10/2026 21:53 | 1 | 40.165 |
| 07/10/2026 21:53 | 1 | 40.17 |
| 07/10/2026 21:53 | 53 | 40.18 |
| 07/10/2026 21:53 | 17 | 40.18 |
| 07/10/2026 21:53 | 206 | 40.165 |
| 07/10/2026 21:53 | 1 | 40.17 |
| 07/10/2026 21:53 | 1 | 40.16 |
| 07/10/2026 21:52 | 1 | 40.16 |
| 07/10/2026 21:52 | 11 | 40.18 |
| 07/10/2026 21:52 | 1 | 40.16 |
| 07/10/2026 21:52 | 100 | 40.16 |
| 07/10/2026 21:52 | 100 | 40.16 |
| 07/10/2026 21:52 | 5 | 40.145 |
| 07/10/2026 21:52 | 1 | 40.145 |
| 07/10/2026 21:52 | 1 | 40.15 |
| 07/10/2026 21:52 | 25 | 40.16 |
| 07/10/2026 21:51 | 3 | 40.20 |
| 07/10/2026 21:51 | 7 | 40.19 |
| 07/10/2026 21:51 | 1 | 40.17 |
| 07/10/2026 21:51 | 2 | 40.17 |
| 07/10/2026 21:51 | 5 | 40.18 |
| 07/10/2026 21:51 | 5 | 40.19 |
| 07/10/2026 21:51 | 95 | 40.21 |
| 07/10/2026 21:51 | 5 | 40.21 |
| 07/10/2026 21:51 | 6 | 40.24 |
| 07/10/2026 21:51 | 1 | 40.24 |
| 07/10/2026 21:50 | 77 | 40.23 |
| 07/10/2026 21:50 | 8 | 40.19 |
| 07/10/2026 21:50 | 200 | 40.20 |
| 07/10/2026 21:50 | 100 | 40.20 |
| 07/10/2026 21:50 | 100 | 40.20 |
| 07/10/2026 21:50 | 100 | 40.23 |
| 07/10/2026 21:50 | 5 | 40.23 |
| 07/10/2026 21:50 | 100 | 40.22 |
| 07/10/2026 21:50 | 100 | 40.21 |
| 07/10/2026 21:50 | 100 | 40.19 |
| 07/10/2026 21:50 | 100 | 40.19 |
| 07/10/2026 21:50 | 50 | 40.19 |
| 07/10/2026 21:50 | 50 | 40.19 |
| 07/10/2026 21:50 | 100 | 40.19 |
| 07/10/2026 21:50 | 1 | 40.19 |
| 07/10/2026 21:50 | 300 | 40.19 |
| 07/10/2026 21:50 | 33 | 40.19 |
| 07/10/2026 21:50 | 4 | 40.19 |
| 07/10/2026 21:49 | 79 | 40.15 |
| 07/10/2026 21:49 | 71 | 40.15 |
| 07/10/2026 21:49 | 129 | 40.15 |
| 07/10/2026 21:49 | 74 | 40.15 |
| 07/10/2026 21:49 | 5 | 40.15 |
| 07/10/2026 21:49 | 100 | 40.155 |
| 07/10/2026 21:49 | 11 | 40.15 |
| 07/10/2026 21:48 | 10 | 40.15 |
| 07/10/2026 21:48 | 1 | 40.19 |
| 07/10/2026 21:47 | 100 | 40.19 |
| 07/10/2026 21:46 | 62 | 40.21 |
| 07/10/2026 21:46 | 100 | 40.25 |
| 07/10/2026 21:46 | 26 | 40.25 |
| 07/10/2026 21:46 | 100 | 40.24 |
| 07/10/2026 21:46 | 100 | 40.24 |
| 07/10/2026 21:46 | 100 | 40.23 |
| 07/10/2026 21:46 | 5 | 40.23 |
| 07/10/2026 21:46 | 100 | 40.22 |
| 07/10/2026 21:46 | 200 | 40.22 |
| 07/10/2026 21:46 | 65 | 40.22 |
| 07/10/2026 21:46 | 100 | 40.22 |
| 07/10/2026 21:46 | 10 | 40.22 |
| 07/10/2026 21:46 | 100 | 40.21 |
| 07/10/2026 21:46 | 33 | 40.21 |
| 07/10/2026 21:46 | 100 | 40.21 |
| 07/10/2026 21:46 | 3 | 40.20 |
| 07/10/2026 21:46 | 100 | 40.15 |
| 07/10/2026 21:46 | 100 | 40.11 |
| 07/10/2026 21:46 | 13 | 40.11 |
| 07/10/2026 21:46 | 8 | 40.11 |
| 07/10/2026 21:46 | 5 | 40.11 |
| 07/10/2026 21:46 | 100 | 40.12 |
| 07/10/2026 21:46 | 100 | 40.16 |
| 07/10/2026 21:46 | 100 | 40.18 |
| 07/10/2026 21:46 | 5 | 40.18 |
| 07/10/2026 21:46 | 5 | 40.19 |
| 07/10/2026 21:46 | 100 | 40.19 |
| 07/10/2026 21:45 | 100 | 40.23 |
| 07/10/2026 21:45 | 46 | 40.24 |
| 07/10/2026 21:45 | 100 | 40.25 |
| 07/10/2026 21:45 | 100 | 40.33 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 200 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 200 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 200 | 40.40 |
| 07/10/2026 21:45 | 200 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 200 | 40.40 |
| 07/10/2026 21:45 | 300 | 40.365 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.39 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.40 |
| 07/10/2026 21:45 | 200 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 25 | 40.40 |
| 07/10/2026 21:45 | 1 | 40.40 |
| 07/10/2026 21:45 | 500 | 40.40 |
| 07/10/2026 21:45 | 100 | 40.39 |
| 07/10/2026 21:45 | 500 | 40.35 |
| 07/10/2026 21:45 | 100 | 40.35 |
| 07/10/2026 21:45 | 1 | 40.34 |
| 07/10/2026 21:45 | 100 | 40.34 |
| 07/10/2026 21:45 | 1 | 40.34 |
| 07/10/2026 21:45 | 1 | 40.33 |
| 07/10/2026 21:45 | 1 | 40.32 |
| 07/10/2026 21:45 | 100 | 40.33 |
| 07/10/2026 21:45 | 100 | 40.33 |
| 07/10/2026 21:45 | 100 | 40.32 |
| 07/10/2026 21:45 | 100 | 40.33 |
| 07/10/2026 21:45 | 100 | 40.31 |
| 07/10/2026 21:45 | 2 | 40.31 |
| 07/10/2026 21:45 | 1 | 40.30 |
| 07/10/2026 21:45 | 100 | 40.28 |
| 07/10/2026 21:45 | 100 | 40.28 |
| 07/10/2026 21:45 | 1 | 40.27 |
| 07/10/2026 21:45 | 100 | 40.26 |
| 07/10/2026 21:45 | 100 | 40.26 |
| 07/10/2026 21:45 | 20 | 40.26 |
| 07/10/2026 21:45 | 100 | 40.25 |
| 07/10/2026 21:45 | 18 | 40.25 |
| 07/10/2026 21:45 | 52 | 40.25 |
| 07/10/2026 21:45 | 18 | 40.25 |
| 07/10/2026 21:45 | 1 | 40.25 |
| 07/10/2026 21:45 | 13 | 40.25 |
| 07/10/2026 21:45 | 25 | 40.24 |
| 07/10/2026 21:45 | 100 | 40.23 |
| 07/10/2026 21:45 | 100 | 40.23 |
| 07/10/2026 21:45 | 100 | 40.23 |
| 07/10/2026 21:45 | 100 | 40.23 |
| 07/10/2026 21:45 | 25 | 40.23 |
| 07/10/2026 21:45 | 25 | 40.23 |
| 07/10/2026 21:45 | 25 | 40.23 |
| 07/10/2026 21:45 | 25 | 40.23 |
| 07/10/2026 21:45 | 25 | 40.23 |
| 07/10/2026 21:45 | 100 | 40.23 |
| 07/10/2026 21:45 | 100 | 40.22 |
| 07/10/2026 21:45 | 100 | 40.22 |
| 07/10/2026 21:45 | 100 | 40.21 |
| 07/10/2026 21:45 | 100 | 40.21 |
| 07/10/2026 21:45 | 100 | 40.21 |
| 07/10/2026 21:45 | 6 | 40.21 |
| 07/10/2026 21:45 | 100 | 40.20 |
| 07/10/2026 21:45 | 100 | 40.18 |
| 07/10/2026 21:45 | 5 | 40.18 |
| 07/10/2026 21:45 | 8 | 40.19 |
| 07/10/2026 21:45 | 2 | 40.19 |
| 07/10/2026 21:45 | 17 | 40.19 |
| 07/10/2026 21:45 | 22 | 40.18 |
| 07/10/2026 21:45 | 2 | 40.18 |
| 07/10/2026 21:45 | 25 | 40.17 |
| 07/10/2026 21:45 | 24 | 40.17 |
| 07/10/2026 21:45 | 27 | 40.17 |
| 07/10/2026 21:45 | 24 | 40.17 |
| 07/10/2026 21:45 | 100 | 40.16 |
| 07/10/2026 21:45 | 79 | 40.16 |
| 07/10/2026 21:45 | 21 | 40.16 |
| 07/10/2026 21:45 | 100 | 40.16 |
| 07/10/2026 21:45 | 100 | 40.15 |
| 07/10/2026 21:45 | 100 | 40.14 |
| 07/10/2026 21:45 | 100 | 40.14 |
| 07/10/2026 21:45 | 100 | 40.13 |
| 07/10/2026 21:45 | 100 | 40.13 |
| 07/10/2026 21:45 | 100 | 40.13 |
| 07/10/2026 21:45 | 10 | 40.13 |
| 07/10/2026 21:45 | 131 | 40.13 |
| 07/10/2026 21:44 | 17 | 40.12 |
| 07/10/2026 21:44 | 69 | 40.13 |
| 07/10/2026 21:44 | 100 | 40.12 |
| 07/10/2026 21:44 | 2 | 40.12 |
| 07/10/2026 21:44 | 7 | 40.12 |
| 07/10/2026 21:44 | 2 | 40.12 |
| 07/10/2026 21:44 | 70 | 40.10 |
| 07/10/2026 21:44 | 40 | 40.10 |
| 07/10/2026 21:44 | 2 | 40.12 |
| 07/10/2026 21:44 | 2 | 40.12 |
| 07/10/2026 21:44 | 2 | 40.12 |
| 07/10/2026 21:44 | 60 | 40.10 |
| 07/10/2026 21:44 | 2 | 40.12 |
| 07/10/2026 21:44 | 3 | 40.12 |
| 07/10/2026 21:44 | 1 | 40.12 |
| 07/10/2026 21:44 | 2 | 40.12 |
| 07/10/2026 21:44 | 3 | 40.12 |
| 07/10/2026 21:43 | 61 | 40.12 |
| 07/10/2026 21:43 | 2 | 40.12 |
| 07/10/2026 21:43 | 1 | 40.12 |
| 07/10/2026 21:43 | 1 | 40.12 |
| 07/10/2026 21:43 | 2 | 40.12 |
| 07/10/2026 21:43 | 3 | 40.12 |
| 07/10/2026 21:42 | 100 | 40.10 |
| 07/10/2026 21:42 | 14 | 40.10 |
| 07/10/2026 21:42 | 100 | 40.11 |
| 07/10/2026 21:42 | 5 | 40.11 |
| 07/10/2026 21:42 | 65 | 40.175 |
| 07/10/2026 21:42 | 100 | 40.20 |
| 07/10/2026 21:42 | 100 | 40.19 |
| 07/10/2026 21:42 | 100 | 40.19 |
| 07/10/2026 21:42 | 79 | 40.19 |
| 07/10/2026 21:42 | 21 | 40.19 |
| 07/10/2026 21:42 | 100 | 40.19 |
| 07/10/2026 21:42 | 79 | 40.18 |
| 07/10/2026 21:42 | 21 | 40.18 |
| 07/10/2026 21:42 | 4 | 40.18 |
| 07/10/2026 21:42 | 100 | 40.15 |
| 07/10/2026 21:42 | 100 | 40.15 |
| 07/10/2026 21:42 | 21 | 40.15 |
| 07/10/2026 21:42 | 100 | 40.15 |
| 07/10/2026 21:42 | 100 | 40.15 |
| 07/10/2026 21:42 | 200 | 40.15 |
| 07/10/2026 21:42 | 79 | 40.15 |
| 07/10/2026 21:42 | 21 | 40.15 |
| 07/10/2026 21:42 | 4 | 40.15 |
| 07/10/2026 21:42 | 96 | 40.15 |
| 07/10/2026 21:42 | 45 | 40.15 |
| 07/10/2026 21:42 | 50 | 40.21 |
| 07/10/2026 21:42 | 45 | 40.22 |
| 07/10/2026 21:42 | 5 | 40.22 |
| 07/10/2026 21:41 | 45 | 40.22 |
| 07/10/2026 21:41 | 5 | 40.21 |
| 07/10/2026 21:41 | 50 | 40.22 |
| 07/10/2026 21:41 | 45 | 40.21 |
| 07/10/2026 21:41 | 5 | 40.21 |
| 07/10/2026 21:41 | 8 | 40.19 |
| 07/10/2026 21:41 | 92 | 40.19 |
| 07/10/2026 21:41 | 8 | 40.19 |
| 07/10/2026 21:41 | 465 | 40.21 |
| 07/10/2026 21:41 | 35 | 40.21 |
| 07/10/2026 21:41 | 100 | 40.20 |
| 07/10/2026 21:41 | 1 | 40.20 |
| 07/10/2026 21:41 | 7 | 40.20 |
| 07/10/2026 21:41 | 100 | 40.20 |
| 07/10/2026 21:40 | 87 | 40.25 |
| 07/10/2026 21:40 | 13 | 40.24 |
| 07/10/2026 21:40 | 36 | 40.24 |
| 07/10/2026 21:40 | 7 | 40.24 |
| 07/10/2026 21:40 | 37 | 40.23 |
| 07/10/2026 21:40 | 34 | 40.23 |
| 07/10/2026 21:40 | 18 | 40.23 |
| 07/10/2026 21:40 | 31 | 40.23 |
| 07/10/2026 21:40 | 1 | 40.23 |
| 07/10/2026 21:40 | 1 | 40.22 |
| 07/10/2026 21:40 | 4 | 40.22 |
| 07/10/2026 21:40 | 7 | 40.22 |
| 07/10/2026 21:40 | 4 | 40.21 |
| 07/10/2026 21:40 | 9 | 40.20 |
| 07/10/2026 21:40 | 4 | 40.17 |
| 07/10/2026 21:40 | 100 | 40.15 |
| 07/10/2026 21:40 | 10 | 40.15 |
| 07/10/2026 21:40 | 110 | 40.15 |
| 07/10/2026 21:40 | 90 | 40.15 |
| 07/10/2026 21:40 | 10 | 40.15 |
| 07/10/2026 21:40 | 1 | 40.15 |
| 07/10/2026 21:40 | 1 | 40.14 |
| 07/10/2026 21:39 | 100 | 40.10 |
| 07/10/2026 21:39 | 42 | 40.09 |
| 07/10/2026 21:39 | 100 | 40.09 |
| 07/10/2026 21:39 | 1 | 40.09 |
| 07/10/2026 21:39 | 1 | 40.09 |
| 07/10/2026 21:39 | 71 | 40.08 |
| 07/10/2026 21:39 | 100 | 40.08 |
| 07/10/2026 21:39 | 2 | 40.07 |
| 07/10/2026 21:38 | 1 | 40.06 |
| 07/10/2026 21:38 | 1 | 40.05 |
| 07/10/2026 21:38 | 1 | 40.04 |
| 07/10/2026 21:38 | 100 | 40.04 |
| 07/10/2026 21:38 | 100 | 40.03 |
| 07/10/2026 21:38 | 100 | 40.03 |
| 07/10/2026 21:38 | 100 | 40.03 |
| 07/10/2026 21:38 | 2 | 40.02 |
| 07/10/2026 21:38 | 100 | 40.02 |
| 07/10/2026 21:38 | 24 | 40.01 |
| 07/10/2026 21:37 | 100 | 39.955 |
| 07/10/2026 21:37 | 100 | 39.97 |
| 07/10/2026 21:37 | 100 | 39.97 |
| 07/10/2026 21:37 | 1 | 39.98 |
| 07/10/2026 21:37 | 100 | 39.98 |
| 07/10/2026 21:37 | 1 | 40.00 |
| 07/10/2026 21:37 | 35 | 40.00 |
| 07/10/2026 21:37 | 100 | 40.01 |
| 07/10/2026 21:37 | 100 | 40.01 |
| 07/10/2026 21:36 | 4 | 40.01 |
| 07/10/2026 21:36 | 5 | 40.02 |
| 07/10/2026 21:36 | 41 | 40.03 |
| 07/10/2026 21:36 | 10 | 40.03 |
| 07/10/2026 21:36 | 10 | 40.03 |
| 07/10/2026 21:36 | 100 | 40.04 |
| 07/10/2026 21:36 | 50 | 40.04 |
| 07/10/2026 21:36 | 18 | 40.04 |
| 07/10/2026 21:36 | 38 | 40.05 |
| 07/10/2026 21:36 | 17 | 40.07 |
| 07/10/2026 21:36 | 100 | 40.07 |
| 07/10/2026 21:36 | 80 | 40.08 |
| 07/10/2026 21:36 | 20 | 40.08 |
| 07/10/2026 21:34 | 6 | 40.10 |
| 07/10/2026 21:34 | 94 | 40.10 |
| 07/10/2026 21:34 | 6 | 40.10 |
| 07/10/2026 21:34 | 43 | 40.10 |
| 07/10/2026 21:34 | 57 | 40.10 |
| 07/10/2026 21:34 | 35 | 40.12 |
| 07/10/2026 21:34 | 2 | 40.12 |
| 07/10/2026 21:34 | 3 | 40.12 |
| 07/10/2026 21:34 | 1 | 40.12 |
| 07/10/2026 21:34 | 10 | 40.11 |
| 07/10/2026 21:34 | 8 | 40.10 |
| 07/10/2026 21:34 | 10 | 40.10 |
| 07/10/2026 21:33 | 1 | 40.09 |
| 07/10/2026 21:32 | 24 | 40.09 |
| 07/10/2026 21:32 | 42 | 40.07 |
| 07/10/2026 21:32 | 45 | 40.07 |
| 07/10/2026 21:32 | 100 | 40.10 |
| 07/10/2026 21:31 | 43 | 40.125 |
| 07/10/2026 21:31 | 1 | 40.12 |
| 07/10/2026 21:31 | 100 | 40.11 |
| 07/10/2026 21:31 | 1 | 40.11 |
| 07/10/2026 21:30 | 26 | 40.095 |
| 07/10/2026 21:30 | 100 | 40.10 |
| 07/10/2026 21:30 | 100 | 40.10 |
| 07/10/2026 21:30 | 1 | 40.10 |
| 07/10/2026 21:30 | 3 | 40.10 |
| 07/10/2026 21:30 | 1 | 40.10 |
| 07/10/2026 21:30 | 1 | 40.075 |
| 07/10/2026 21:30 | 3 | 40.09 |
| 07/10/2026 21:30 | 20 | 40.08 |
| 07/10/2026 21:30 | 100 | 40.06 |
| 07/10/2026 21:30 | 23 | 40.05 |
| 07/10/2026 21:30 | 100 | 40.05 |
| 07/10/2026 21:30 | 16 | 40.05 |
| 07/10/2026 21:30 | 7 | 40.05 |
| 07/10/2026 21:30 | 9 | 40.05 |
| 07/10/2026 21:30 | 1 | 40.04 |
| 07/10/2026 21:30 | 7 | 40.04 |
| 07/10/2026 21:30 | 4 | 40.04 |
| 07/10/2026 21:30 | 25 | 40.04 |
| 07/10/2026 21:30 | 7 | 40.04 |
| 07/10/2026 21:30 | 17 | 40.04 |
| 07/10/2026 21:30 | 1 | 40.04 |
| 07/10/2026 21:30 | 15 | 40.03 |
| 07/10/2026 21:30 | 1 | 40.02 |
| 07/10/2026 21:30 | 1 | 40.02 |
| 07/10/2026 21:30 | 100 | 40.02 |
| 07/10/2026 21:30 | 55 | 40.01 |
| 07/10/2026 21:30 | 14 | 40.01 |
| 07/10/2026 21:30 | 1 | 40.01 |
| 07/10/2026 21:30 | 1 | 40.00 |
| 07/10/2026 21:30 | 500 | 39.975 |
| 07/10/2026 21:30 | 2 | 39.98 |
| 07/10/2026 21:30 | 26 | 39.98 |
| 07/10/2026 21:30 | 10 | 39.98 |
| 07/10/2026 21:30 | 2 | 39.97 |
| 07/10/2026 21:30 | 184 | 39.97 |
| 07/10/2026 21:30 | 100 | 39.97 |
| 07/10/2026 21:30 | 15 | 39.95 |
| 07/10/2026 21:30 | 92 | 39.95 |
| 07/10/2026 21:30 | 8 | 39.95 |
| 07/10/2026 21:29 | 60 | 39.97 |
| 07/10/2026 21:29 | 70 | 39.98 |
| 07/10/2026 21:29 | 39 | 39.98 |
| 07/10/2026 21:29 | 100 | 39.99 |
| 07/10/2026 21:29 | 23 | 39.99 |
| 07/10/2026 21:29 | 21 | 40.02 |
| 07/10/2026 21:27 | 100 | 40.005 |
| 07/10/2026 21:26 | 40 | 40.01 |
| 07/10/2026 21:25 | 100 | 40.04 |
| 07/10/2026 21:25 | 100 | 40.04 |
| 07/10/2026 21:24 | 10 | 40.08 |
| 07/10/2026 21:24 | 31 | 40.06 |
| 07/10/2026 21:24 | 56 | 40.06 |
| 07/10/2026 21:24 | 40 | 40.06 |
| 07/10/2026 21:24 | 31 | 40.05 |
| 07/10/2026 21:23 | 100 | 40.03 |
| 07/10/2026 21:23 | 89 | 40.04 |
| 07/10/2026 21:23 | 100 | 40.04 |
| 07/10/2026 21:22 | 20 | 40.05 |
| 07/10/2026 21:22 | 1 | 40.06 |
| 07/10/2026 21:22 | 100 | 40.07 |
| 07/10/2026 21:22 | 100 | 40.07 |
| 07/10/2026 21:21 | 1 | 40.10 |
| 07/10/2026 21:21 | 1 | 40.10 |
| 07/10/2026 21:21 | 38 | 40.12 |
| 07/10/2026 21:21 | 25 | 40.12 |
| 07/10/2026 21:21 | 27 | 40.12 |
| 07/10/2026 21:21 | 2 | 40.11 |
| 07/10/2026 21:21 | 36 | 40.11 |
| 07/10/2026 21:21 | 8 | 40.11 |
| 07/10/2026 21:21 | 2 | 40.11 |
| 07/10/2026 21:21 | 46 | 40.12 |
| 07/10/2026 21:21 | 5 | 40.12 |
| 07/10/2026 21:21 | 100 | 40.13 |
| 07/10/2026 21:21 | 100 | 40.14 |
| 07/10/2026 21:21 | 100 | 40.15 |
| 07/10/2026 21:21 | 44 | 40.13 |
| 07/10/2026 21:21 | 15 | 40.14 |
| 07/10/2026 21:21 | 100 | 40.14 |
| 07/10/2026 21:21 | 100 | 40.15 |
| 07/10/2026 21:20 | 1 | 40.20 |
| 07/10/2026 21:20 | 100 | 40.17 |
| 07/10/2026 21:20 | 100 | 40.15 |
| 07/10/2026 21:20 | 100 | 40.15 |
| 07/10/2026 21:20 | 23 | 40.15 |
| 07/10/2026 21:20 | 100 | 40.15 |
| 07/10/2026 21:20 | 281 | 40.15 |
| 07/10/2026 21:20 | 44 | 40.15 |
| 07/10/2026 21:20 | 100 | 40.15 |
| 07/10/2026 21:20 | 100 | 40.16 |
| 07/10/2026 21:20 | 100 | 40.16 |
| 07/10/2026 21:19 | 1 | 40.18 |
| 07/10/2026 21:19 | 1 | 40.18 |
| 07/10/2026 21:19 | 100 | 40.16 |
| 07/10/2026 21:19 | 200 | 40.16 |
| 07/10/2026 21:19 | 200 | 40.16 |
| 07/10/2026 21:19 | 2 | 40.16 |
| 07/10/2026 21:18 | 44 | 40.15 |
| 07/10/2026 21:18 | 2 | 40.13 |
| 07/10/2026 21:17 | 100 | 40.13 |
| 07/10/2026 21:17 | 50 | 40.13 |
| 07/10/2026 21:15 | 70 | 40.13 |
| 07/10/2026 21:15 | 5 | 40.13 |
| 07/10/2026 21:15 | 100 | 40.13 |
| 07/10/2026 21:15 | 100 | 40.13 |
| 07/10/2026 21:15 | 5 | 40.14 |
| 07/10/2026 21:15 | 42 | 40.17 |
| 07/10/2026 21:15 | 100 | 40.16 |
| 07/10/2026 21:15 | 300 | 40.16 |
| 07/10/2026 21:15 | 100 | 40.16 |
| 07/10/2026 21:14 | 100 | 40.145 |
| 07/10/2026 21:14 | 20 | 40.15 |
| 07/10/2026 21:14 | 100 | 40.15 |
| 07/10/2026 21:14 | 69 | 40.15 |
| 07/10/2026 21:14 | 51 | 40.15 |
| 07/10/2026 21:14 | 3 | 40.14 |
| 07/10/2026 21:14 | 42 | 40.14 |
| 07/10/2026 21:14 | 5 | 40.13 |
| 07/10/2026 21:14 | 10 | 40.13 |
| 07/10/2026 21:14 | 15 | 40.13 |
| 07/10/2026 21:14 | 100 | 40.12 |
| 07/10/2026 21:14 | 23 | 40.11 |
| 07/10/2026 21:14 | 20 | 40.10 |
| 07/10/2026 21:14 | 20 | 40.10 |
| 07/10/2026 21:12 | 200 | 40.09 |
| 07/10/2026 21:12 | 100 | 40.09 |
| 07/10/2026 21:12 | 110 | 40.09 |
| 07/10/2026 21:12 | 49 | 40.09 |
| 07/10/2026 21:12 | 29 | 40.09 |
| 07/10/2026 21:12 | 12 | 40.09 |
| 07/10/2026 21:12 | 88 | 40.09 |
| 07/10/2026 21:12 | 20 | 40.09 |
| 07/10/2026 21:12 | 200 | 40.09 |
| 07/10/2026 21:12 | 50 | 40.09 |
| 07/10/2026 21:12 | 1 | 40.08 |
| 07/10/2026 21:12 | 3 | 40.08 |
| 07/10/2026 21:12 | 8 | 40.08 |
| 07/10/2026 21:12 | 25 | 40.08 |
| 07/10/2026 21:12 | 2 | 40.06 |
| 07/10/2026 21:12 | 2 | 40.08 |
| 07/10/2026 21:12 | 2 | 40.08 |
| 07/10/2026 21:11 | 10 | 40.06 |
| 07/10/2026 21:10 | 100 | 40.055 |
| 07/10/2026 21:10 | 100 | 40.055 |
| 07/10/2026 21:09 | 100 | 40.055 |
| 07/10/2026 21:08 | 100 | 40.055 |
| 07/10/2026 21:08 | 100 | 40.055 |
| 07/10/2026 21:07 | 15 | 40.06 |
| 07/10/2026 21:07 | 6 | 40.06 |
| 07/10/2026 21:07 | 6 | 40.07 |
| 07/10/2026 21:05 | 11 | 40.13 |
| 07/10/2026 21:05 | 22 | 40.13 |
| 07/10/2026 21:05 | 18 | 40.13 |
| 07/10/2026 21:04 | 28 | 40.12 |
| 07/10/2026 21:04 | 5 | 40.12 |
| 07/10/2026 21:03 | 9 | 40.12 |
| 07/10/2026 21:03 | 100 | 40.12 |
| 07/10/2026 21:03 | 17 | 40.11 |
| 07/10/2026 21:03 | 20 | 40.11 |
| 07/10/2026 21:03 | 2 | 40.08 |
| 07/10/2026 21:03 | 100 | 40.07 |
| 07/10/2026 21:03 | 100 | 40.06 |
| 07/10/2026 21:03 | 1 | 40.05 |
| 07/10/2026 21:03 | 1 | 40.05 |
| 07/10/2026 21:03 | 1 | 40.05 |
| 07/10/2026 21:03 | 1 | 40.05 |
| 07/10/2026 21:03 | 8 | 40.05 |
| 07/10/2026 21:03 | 100 | 40.05 |
| 07/10/2026 21:03 | 100 | 40.05 |
| 07/10/2026 21:03 | 13 | 40.05 |
| 07/10/2026 21:03 | 100 | 40.05 |
| 07/10/2026 21:03 | 1 | 40.04 |
| 07/10/2026 21:02 | 100 | 40.015 |
| 07/10/2026 21:00 | 1 | 40.00 |
| 07/10/2026 21:00 | 100 | 40.00 |
| 07/10/2026 20:59 | 1 | 40.06 |
| 07/10/2026 20:59 | 100 | 39.99 |
| 07/10/2026 20:59 | 100 | 40.00 |
| 07/10/2026 20:59 | 33 | 40.00 |
| 07/10/2026 20:59 | 100 | 40.00 |
| 07/10/2026 20:57 | 2 | 40.11 |
| 07/10/2026 20:57 | 74 | 40.11 |
| 07/10/2026 20:57 | 98 | 40.11 |
| 07/10/2026 20:57 | 2 | 40.11 |
| 07/10/2026 20:57 | 100 | 40.10 |
| 07/10/2026 20:57 | 100 | 40.09 |
| 07/10/2026 20:57 | 1 | 40.08 |
| 07/10/2026 20:56 | 60 | 39.98 |
| 07/10/2026 20:56 | 100 | 39.98 |
| 07/10/2026 20:56 | 100 | 39.99 |
| 07/10/2026 20:56 | 100 | 39.99 |
| 07/10/2026 20:56 | 100 | 40.04 |
| 07/10/2026 20:56 | 100 | 40.05 |
| 07/10/2026 20:56 | 100 | 40.05 |
| 07/10/2026 20:56 | 100 | 40.05 |
| 07/10/2026 20:56 | 100 | 40.06 |
| 07/10/2026 20:56 | 100 | 40.06 |
| 07/10/2026 20:56 | 100 | 40.06 |
| 07/10/2026 20:56 | 100 | 40.06 |
| 07/10/2026 20:56 | 36 | 40.10 |
| 07/10/2026 20:56 | 43 | 40.10 |
| 07/10/2026 20:56 | 1 | 40.08 |
| 07/10/2026 20:56 | 22 | 40.08 |
| 07/10/2026 20:56 | 2 | 40.07 |
| 07/10/2026 20:56 | 41 | 40.07 |
| 07/10/2026 20:56 | 100 | 40.07 |
| 07/10/2026 20:56 | 1 | 40.06 |
| 07/10/2026 20:56 | 150 | 40.00 |
| 07/10/2026 20:56 | 60 | 40.00 |
| 07/10/2026 20:56 | 550 | 40.00 |
| 07/10/2026 20:56 | 150 | 40.00 |
| 07/10/2026 20:56 | 60 | 39.98 |
| 07/10/2026 20:56 | 4 | 39.98 |
| 07/10/2026 20:56 | 4 | 39.98 |
| 07/10/2026 20:54 | 3 | 40.00 |
| 07/10/2026 20:54 | 100 | 40.05 |
| 07/10/2026 20:54 | 50 | 40.05 |
| 07/10/2026 20:52 | 53 | 40.08 |
| 07/10/2026 20:52 | 14 | 40.07 |
| 07/10/2026 20:52 | 1 | 40.06 |
| 07/10/2026 20:52 | 3 | 40.06 |
| 07/10/2026 20:52 | 30 | 40.06 |
| 07/10/2026 20:52 | 35 | 40.06 |
| 07/10/2026 20:52 | 65 | 40.06 |
| 07/10/2026 20:52 | 1 | 40.05 |
| 07/10/2026 20:52 | 1 | 40.05 |
| 07/10/2026 20:45 | 15 | 40.05 |
| 07/10/2026 20:45 | 13 | 40.05 |
| 07/10/2026 20:45 | 5 | 40.02 |
| 07/10/2026 20:45 | 40 | 40.01 |
| 07/10/2026 20:45 | 100 | 40.01 |
| 07/10/2026 20:43 | 10 | 39.98 |
| 07/10/2026 20:43 | 23 | 40.00 |
| 07/10/2026 20:43 | 2 | 40.00 |
| 07/10/2026 20:43 | 1 | 40.02 |
| 07/10/2026 20:43 | 11 | 40.06 |
| 07/10/2026 20:43 | 89 | 40.06 |
| 07/10/2026 20:43 | 11 | 40.06 |
| 07/10/2026 20:43 | 100 | 40.07 |
| 07/10/2026 20:43 | 25 | 40.08 |
| 07/10/2026 20:43 | 25 | 40.10 |
| 07/10/2026 20:43 | 25 | 40.10 |
| 07/10/2026 20:43 | 25 | 40.10 |
| 07/10/2026 20:43 | 13 | 40.14 |
| 07/10/2026 20:43 | 3 | 40.13 |
| 07/10/2026 20:43 | 3 | 40.13 |
| 07/10/2026 20:43 | 31 | 40.13 |
| 07/10/2026 20:43 | 1 | 40.10 |
| 07/10/2026 20:42 | 1 | 40.10 |
| 07/10/2026 20:42 | 1 | 40.10 |
| 07/10/2026 20:42 | 1 | 40.10 |
| 07/10/2026 20:41 | 1 | 40.10 |
| 07/10/2026 20:40 | 1 | 40.14 |
| 07/10/2026 20:40 | 1 | 40.14 |
| 07/10/2026 20:40 | 1 | 40.14 |
| 07/10/2026 20:40 | 1 | 40.14 |
| 07/10/2026 20:40 | 2 | 40.13 |
| 07/10/2026 20:40 | 3 | 40.13 |
| 07/10/2026 20:40 | 1 | 40.05 |
| 07/10/2026 20:40 | 3 | 40.12 |
| 07/10/2026 20:40 | 1 | 40.09 |
| 07/10/2026 20:39 | 20 | 40.09 |
| 07/10/2026 20:39 | 7 | 40.08 |
| 07/10/2026 20:39 | 1 | 40.07 |
| 07/10/2026 20:39 | 3 | 40.07 |
| 07/10/2026 20:39 | 20 | 40.07 |
| 07/10/2026 20:38 | 2 | 40.02 |
| 07/10/2026 20:38 | 1 | 40.06 |
| 07/10/2026 20:37 | 25 | 40.02 |
| 07/10/2026 20:37 | 25 | 40.02 |
| 07/10/2026 20:37 | 25 | 40.02 |
| 07/10/2026 20:37 | 100 | 39.99 |
| 07/10/2026 20:37 | 7 | 40.06 |
| 07/10/2026 20:37 | 30 | 40.06 |
| 07/10/2026 20:37 | 20 | 40.06 |
| 07/10/2026 20:37 | 100 | 40.05 |
| 07/10/2026 20:37 | 100 | 40.05 |
| 07/10/2026 20:37 | 1 | 40.05 |
| 07/10/2026 20:37 | 100 | 40.05 |
| 07/10/2026 20:37 | 100 | 40.05 |
| 07/10/2026 20:36 | 1 | 40.00 |
| 07/10/2026 20:35 | 1 | 40.02 |
| 07/10/2026 20:35 | 5 | 40.01 |
| 07/10/2026 20:35 | 57 | 40.00 |
| 07/10/2026 20:35 | 100 | 40.00 |
| 07/10/2026 20:35 | 43 | 40.00 |
| 07/10/2026 20:35 | 1500 | 40.00 |
| 07/10/2026 20:34 | 20 | 39.92 |
| 07/10/2026 20:34 | 1 | 39.92 |
| 07/10/2026 20:34 | 13 | 39.89 |
| 07/10/2026 20:34 | 4 | 39.88 |
| 07/10/2026 20:34 | 100 | 39.87 |
| 07/10/2026 20:34 | 200 | 39.86 |
| 07/10/2026 20:34 | 9 | 39.85 |
| 07/10/2026 20:34 | 5 | 39.83 |
| 07/10/2026 20:34 | 12 | 39.83 |
| 07/10/2026 20:34 | 24 | 39.83 |
| 07/10/2026 20:34 | 100 | 39.82 |
| 07/10/2026 20:34 | 50 | 39.77 |
| 07/10/2026 20:34 | 25 | 39.77 |
| 07/10/2026 20:34 | 100 | 39.77 |
| 07/10/2026 20:34 | 100 | 39.77 |
| 07/10/2026 20:34 | 25 | 39.77 |
| 07/10/2026 20:31 | 1 | 39.81 |
| 07/10/2026 20:31 | 100 | 39.81 |
| 07/10/2026 20:31 | 33 | 39.80 |
| 07/10/2026 20:31 | 5 | 39.80 |
| 07/10/2026 20:31 | 1 | 39.80 |
| 07/10/2026 20:31 | 13 | 39.80 |
| 07/10/2026 20:31 | 2 | 39.79 |
| 07/10/2026 20:31 | 200 | 39.76 |
| 07/10/2026 20:31 | 1 | 39.78 |
| 07/10/2026 20:31 | 87 | 39.78 |
| 07/10/2026 20:31 | 6 | 39.78 |
| 07/10/2026 20:31 | 20 | 39.77 |
| 07/10/2026 20:31 | 100 | 39.77 |
| 07/10/2026 20:31 | 13 | 39.74 |
| 07/10/2026 20:31 | 12 | 39.74 |
| 07/10/2026 20:27 | 67 | 39.73 |
| 07/10/2026 20:27 | 100 | 39.72 |
| 07/10/2026 20:27 | 1 | 39.71 |
| 07/10/2026 20:27 | 14 | 39.69 |
| 07/10/2026 20:27 | 30 | 39.67 |
| 07/10/2026 20:27 | 100 | 39.66 |
| 07/10/2026 20:27 | 100 | 39.66 |
| 07/10/2026 20:25 | 1 | 39.63 |
| 07/10/2026 20:25 | 30 | 39.50 |
| 07/10/2026 20:25 | 100 | 39.51 |
| 07/10/2026 20:25 | 100 | 39.51 |
| 07/10/2026 20:25 | 1 | 39.55 |
| 07/10/2026 20:25 | 100 | 39.55 |
| 07/10/2026 20:25 | 3 | 39.56 |
| 07/10/2026 20:25 | 26 | 39.56 |
| 07/10/2026 20:25 | 1 | 39.56 |
| 07/10/2026 20:25 | 15 | 39.57 |
| 07/10/2026 20:25 | 32 | 39.60 |
| 07/10/2026 20:25 | 100 | 39.61 |
| 07/10/2026 20:25 | 32 | 39.61 |
| 07/10/2026 20:25 | 1 | 39.62 |
| 07/10/2026 20:25 | 100 | 39.61 |
| 07/10/2026 20:25 | 5 | 39.61 |
| 07/10/2026 20:25 | 50 | 39.61 |
| 07/10/2026 20:25 | 55 | 39.62 |
| 07/10/2026 20:25 | 100 | 39.62 |
| 07/10/2026 20:25 | 3 | 39.665 |
| 07/10/2026 20:25 | 25 | 39.665 |
| 07/10/2026 20:23 | 17 | 39.68 |
| 07/10/2026 20:23 | 56 | 39.68 |
| 07/10/2026 20:23 | 38 | 39.65 |
| 07/10/2026 20:23 | 62 | 39.65 |
| 07/10/2026 20:23 | 100 | 39.65 |
| 07/10/2026 20:23 | 38 | 39.65 |
| 07/10/2026 20:23 | 14 | 39.65 |
| 07/10/2026 20:23 | 1 | 39.65 |
| 07/10/2026 20:23 | 31 | 39.65 |
| 07/10/2026 20:23 | 20 | 39.65 |
| 07/10/2026 20:23 | 13 | 39.64 |
| 07/10/2026 20:23 | 4 | 39.64 |
| 07/10/2026 20:23 | 3 | 39.64 |
| 07/10/2026 20:23 | 100 | 39.63 |
| 07/10/2026 20:23 | 100 | 39.63 |
| 07/10/2026 20:23 | 100 | 39.63 |
| 07/10/2026 20:23 | 5 | 39.62 |
| 07/10/2026 20:23 | 43 | 39.61 |
| 07/10/2026 20:23 | 2 | 39.60 |
| 07/10/2026 20:23 | 5 | 39.60 |
| 07/10/2026 20:23 | 24 | 39.60 |
| 07/10/2026 20:23 | 1 | 39.60 |
| 07/10/2026 20:23 | 32 | 39.60 |
| 07/10/2026 20:23 | 10 | 39.60 |
| 07/10/2026 20:23 | 14 | 39.60 |
| 07/10/2026 20:23 | 3 | 39.59 |
| 07/10/2026 20:23 | 3 | 39.59 |
| 07/10/2026 20:23 | 27 | 39.59 |
| 07/10/2026 20:21 | 4 | 39.55 |
| 07/10/2026 20:21 | 2 | 39.555 |
| 07/10/2026 20:19 | 2 | 39.60 |
| 07/10/2026 20:19 | 58 | 39.56 |
| 07/10/2026 20:19 | 50 | 39.56 |
| 07/10/2026 20:19 | 25 | 39.56 |
| 07/10/2026 20:19 | 100 | 39.56 |
| 07/10/2026 20:19 | 100 | 39.56 |
| 07/10/2026 20:19 | 25 | 39.56 |
| 07/10/2026 20:18 | 2 | 39.56 |
| 07/10/2026 20:18 | 1 | 39.53 |
| 07/10/2026 20:18 | 24 | 39.53 |
| 07/10/2026 20:18 | 15 | 39.53 |
| 07/10/2026 20:18 | 1 | 39.53 |
| 07/10/2026 20:18 | 41 | 39.54 |
| 07/10/2026 20:18 | 28 | 39.56 |
| 07/10/2026 20:18 | 96 | 39.57 |
| 07/10/2026 20:18 | 4 | 39.57 |
| 07/10/2026 20:18 | 1 | 39.57 |
| 07/10/2026 20:18 | 100 | 39.58 |
| 07/10/2026 20:18 | 99 | 39.58 |
| 07/10/2026 20:18 | 1 | 39.58 |
| 07/10/2026 20:17 | 100 | 39.625 |
| 07/10/2026 20:17 | 5 | 39.66 |
| 07/10/2026 20:17 | 2 | 39.65 |
| 07/10/2026 20:17 | 20 | 39.62 |
| 07/10/2026 20:16 | 25 | 39.615 |
| 07/10/2026 20:16 | 25 | 39.65 |
| 07/10/2026 20:16 | 50 | 39.64 |
| 07/10/2026 20:16 | 5 | 39.64 |
| 07/10/2026 20:16 | 12 | 39.64 |
| 07/10/2026 20:15 | 20 | 39.55 |
| 07/10/2026 20:15 | 1 | 39.58 |
| 07/10/2026 20:15 | 100 | 39.60 |
| 07/10/2026 20:15 | 100 | 39.62 |
| 07/10/2026 20:15 | 1 | 39.62 |
| 07/10/2026 20:15 | 99 | 39.62 |
| 07/10/2026 20:15 | 1 | 39.62 |
| 07/10/2026 20:15 | 100 | 39.63 |
| 07/10/2026 20:15 | 100 | 39.63 |
| 07/10/2026 20:14 | 1 | 39.70 |
| 07/10/2026 20:14 | 100 | 39.71 |
| 07/10/2026 20:13 | 2 | 39.73 |
| 07/10/2026 20:13 | 15 | 39.73 |
| 07/10/2026 20:13 | 100 | 39.74 |
| 07/10/2026 20:13 | 32 | 39.75 |
| 07/10/2026 20:13 | 2 | 39.78 |
| 07/10/2026 20:13 | 2 | 39.78 |
| 07/10/2026 20:13 | 100 | 39.78 |
| 07/10/2026 20:13 | 100 | 39.785 |
| 07/10/2026 20:13 | 30 | 39.79 |
| 07/10/2026 20:13 | 1 | 39.77 |
| 07/10/2026 20:13 | 2 | 39.78 |
| 07/10/2026 20:13 | 5 | 39.78 |
| 07/10/2026 20:13 | 1 | 39.78 |
| 07/10/2026 20:13 | 22 | 39.78 |
| 07/10/2026 20:13 | 85 | 39.80 |
| 07/10/2026 20:13 | 100 | 39.80 |
| 07/10/2026 20:13 | 16 | 39.82 |
| 07/10/2026 20:13 | 50 | 39.82 |
| 07/10/2026 20:10 | 17 | 39.84 |
| 07/10/2026 20:09 | 2 | 39.83 |
| 07/10/2026 20:09 | 25 | 39.83 |
| 07/10/2026 20:09 | 12 | 39.82 |
| 07/10/2026 20:09 | 1 | 39.82 |
| 07/10/2026 20:09 | 7 | 39.82 |
| 07/10/2026 20:08 | 5 | 39.82 |
| 07/10/2026 20:07 | 30 | 39.795 |
| 07/10/2026 20:05 | 1 | 39.79 |
| 07/10/2026 20:05 | 100 | 39.78 |
| 07/10/2026 20:05 | 7 | 39.78 |
| 07/10/2026 20:05 | 43 | 39.78 |
| 07/10/2026 20:02 | 100 | 39.75 |
| 07/10/2026 20:00 | 100 | 39.71 |
| 07/10/2026 20:00 | 100 | 39.71 |
| 07/10/2026 20:00 | 100 | 39.71 |
| 07/10/2026 20:00 | 43 | 39.71 |
| 07/10/2026 20:00 | 100 | 39.70 |
| 07/10/2026 20:00 | 100 | 39.70 |
| 07/10/2026 20:00 | 100 | 39.68 |
| 07/10/2026 20:00 | 52 | 39.68 |
| 07/10/2026 20:00 | 18 | 39.68 |
| 07/10/2026 20:00 | 4 | 39.68 |
| 07/10/2026 20:00 | 100 | 39.68 |
| 07/10/2026 20:00 | 3 | 39.68 |
| 07/10/2026 20:00 | 43 | 39.68 |
| 07/10/2026 20:00 | 13 | 39.66 |
| 07/10/2026 20:00 | 30 | 39.66 |
| 07/10/2026 20:00 | 5 | 39.66 |
| 07/10/2026 20:00 | 35 | 39.65 |
| 07/10/2026 20:00 | 5 | 39.65 |
| 07/10/2026 20:00 | 5 | 39.625 |
| 07/10/2026 20:00 | 1 | 39.625 |
| 07/10/2026 19:59 | 5 | 39.625 |
| 07/10/2026 19:59 | 1 | 39.62 |
| 07/10/2026 19:59 | 1 | 39.62 |
| 07/10/2026 19:59 | 1 | 39.64 |
| 07/10/2026 19:59 | 10 | 39.65 |
| 07/10/2026 19:59 | 100 | 39.65 |
| 07/10/2026 19:59 | 50 | 39.65 |
| 07/10/2026 19:59 | 100 | 39.65 |
| 07/10/2026 19:53 | 20 | 39.67 |
| 07/10/2026 19:52 | 70 | 39.67 |
| 07/10/2026 19:52 | 30 | 39.67 |
| 07/10/2026 19:51 | 16 | 39.70 |
| 07/10/2026 19:51 | 5 | 39.675 |
| 07/10/2026 19:50 | 40 | 39.675 |
| 07/10/2026 19:47 | 2 | 39.68 |
| 07/10/2026 19:47 | 13 | 39.66 |
| 07/10/2026 19:45 | 10 | 39.68 |
| 07/10/2026 19:45 | 50 | 39.68 |
| 07/10/2026 19:44 | 68 | 39.72 |
| 07/10/2026 19:44 | 6 | 39.71 |
| 07/10/2026 19:44 | 4 | 39.71 |
| 07/10/2026 19:44 | 100 | 39.71 |
| 07/10/2026 19:43 | 1 | 39.70 |
| 07/10/2026 19:43 | 31 | 39.69 |
| 07/10/2026 19:43 | 7 | 39.69 |
| 07/10/2026 19:41 | 20 | 39.67 |
| 07/10/2026 19:40 | 25 | 39.65 |
| 07/10/2026 19:40 | 76 | 39.65 |
| 07/10/2026 19:40 | 50 | 39.65 |
| 07/10/2026 19:40 | 100 | 39.615 |
| 07/10/2026 19:37 | 1 | 39.60 |
| 07/10/2026 19:37 | 2 | 39.61 |
| 07/10/2026 19:37 | 25 | 39.64 |
| 07/10/2026 19:37 | 100 | 39.64 |
| 07/10/2026 19:37 | 2 | 39.65 |
| 07/10/2026 19:36 | 75 | 39.73 |
| 07/10/2026 19:36 | 25 | 39.73 |
| 07/10/2026 19:36 | 100 | 39.73 |
| 07/10/2026 19:36 | 4 | 39.73 |
| 07/10/2026 19:36 | 100 | 39.73 |
| 07/10/2026 19:36 | 100 | 39.73 |
| 07/10/2026 19:36 | 59 | 39.72 |
| 07/10/2026 19:36 | 11 | 39.72 |
| 07/10/2026 19:36 | 17 | 39.72 |
| 07/10/2026 19:36 | 1 | 39.71 |
| 07/10/2026 19:35 | 100 | 39.70 |
| 07/10/2026 19:35 | 100 | 39.70 |
| 07/10/2026 19:35 | 100 | 39.68 |
| 07/10/2026 19:35 | 6 | 39.68 |
| 07/10/2026 19:35 | 3 | 39.68 |
| 07/10/2026 19:35 | 24 | 39.67 |
| 07/10/2026 19:35 | 100 | 39.67 |
| 07/10/2026 19:35 | 5 | 39.67 |
| 07/10/2026 19:35 | 5 | 39.67 |
| 07/10/2026 19:35 | 5 | 39.67 |
| 07/10/2026 19:35 | 5 | 39.66 |
| 07/10/2026 19:35 | 9 | 39.64 |
| 07/10/2026 19:35 | 3 | 39.64 |
| 07/10/2026 19:34 | 7 | 39.675 |
| 07/10/2026 19:33 | 82 | 39.68 |
| 07/10/2026 19:33 | 18 | 39.68 |
| 07/10/2026 19:33 | 1 | 39.68 |
| 07/10/2026 19:32 | 9 | 39.70 |
| 07/10/2026 19:31 | 15 | 39.70 |
| 07/10/2026 19:31 | 3 | 39.72 |
| 07/10/2026 19:31 | 2 | 39.73 |
| 07/10/2026 19:31 | 100 | 39.73 |
| 07/10/2026 19:31 | 36 | 39.73 |
| 07/10/2026 19:31 | 1 | 39.73 |
| 07/10/2026 19:31 | 100 | 39.75 |
| 07/10/2026 19:31 | 50 | 39.75 |
| 07/10/2026 19:29 | 50 | 39.785 |
| 07/10/2026 19:24 | 1 | 39.785 |
| 07/10/2026 19:24 | 98 | 39.80 |
| 07/10/2026 19:24 | 1 | 39.80 |
| 07/10/2026 19:24 | 30 | 39.79 |
| 07/10/2026 19:24 | 31 | 39.77 |
| 07/10/2026 19:24 | 2 | 39.77 |
| 07/10/2026 19:24 | 25 | 39.77 |
| 07/10/2026 19:24 | 75 | 39.77 |
| 07/10/2026 19:24 | 22 | 39.76 |
| 07/10/2026 19:24 | 1 | 39.76 |
| 07/10/2026 19:22 | 1 | 39.75 |
| 07/10/2026 19:21 | 3 | 39.76 |
| 07/10/2026 19:21 | 2 | 39.76 |
| 07/10/2026 19:21 | 2 | 39.77 |
| 07/10/2026 19:21 | 6 | 39.77 |
| 07/10/2026 19:21 | 100 | 39.78 |
| 07/10/2026 19:21 | 1 | 39.79 |
| 07/10/2026 19:21 | 26 | 39.80 |
| 07/10/2026 19:21 | 26 | 39.80 |
| 07/10/2026 19:20 | 100 | 39.82 |
| 07/10/2026 19:20 | 49 | 39.84 |
| 07/10/2026 19:20 | 7 | 39.87 |
| 07/10/2026 19:20 | 1 | 39.88 |
| 07/10/2026 19:20 | 98 | 39.91 |
| 07/10/2026 19:20 | 100 | 39.91 |
| 07/10/2026 19:20 | 5 | 39.90 |
| 07/10/2026 19:20 | 1 | 39.90 |
| 07/10/2026 19:20 | 4 | 39.90 |
| 07/10/2026 19:20 | 2 | 39.90 |
| 07/10/2026 19:20 | 100 | 39.90 |
| 07/10/2026 19:20 | 1 | 39.90 |
| 07/10/2026 19:20 | 100 | 39.89 |
| 07/10/2026 19:20 | 1 | 39.89 |
| 07/10/2026 19:20 | 17 | 39.89 |
| 07/10/2026 19:20 | 5 | 39.89 |
| 07/10/2026 19:20 | 6 | 39.88 |
| 07/10/2026 19:20 | 96 | 39.88 |
| 07/10/2026 19:20 | 1 | 39.87 |
| 07/10/2026 19:20 | 1 | 39.87 |
| 07/10/2026 19:18 | 25 | 39.85 |
| 07/10/2026 19:18 | 25 | 39.85 |
| 07/10/2026 19:16 | 1161 | 39.84 |
| 07/10/2026 19:16 | 238 | 39.84 |
| 07/10/2026 19:16 | 36 | 39.82 |
| 07/10/2026 19:16 | 1 | 39.82 |
| 07/10/2026 19:16 | 2 | 39.82 |
| 07/10/2026 19:16 | 5 | 39.82 |
| 07/10/2026 19:16 | 1 | 39.82 |
| 07/10/2026 19:16 | 1 | 39.83 |
| 07/10/2026 19:16 | 60 | 39.83 |
| 07/10/2026 19:16 | 50 | 39.84 |
| 07/10/2026 19:16 | 25 | 39.85 |
| 07/10/2026 19:16 | 25 | 39.86 |
| 07/10/2026 19:16 | 25 | 39.86 |
| 07/10/2026 19:16 | 25 | 39.86 |
| 07/10/2026 19:16 | 25 | 39.86 |
| 07/10/2026 19:16 | 25 | 39.86 |
| 07/10/2026 19:16 | 25 | 39.86 |
| 07/10/2026 19:16 | 25 | 39.86 |
| 07/10/2026 19:16 | 100 | 39.87 |
| 07/10/2026 19:16 | 21 | 39.87 |
| 07/10/2026 19:16 | 4 | 39.87 |
| 07/10/2026 19:16 | 100 | 39.87 |
| 07/10/2026 19:15 | 36 | 39.88 |
| 07/10/2026 19:15 | 64 | 39.88 |
| 07/10/2026 19:15 | 1 | 39.88 |
| 07/10/2026 19:15 | 1 | 39.88 |
| 07/10/2026 19:15 | 100 | 39.88 |
| 07/10/2026 19:15 | 2 | 39.88 |
| 07/10/2026 19:15 | 98 | 39.88 |
| 07/10/2026 19:15 | 3 | 39.87 |
| 07/10/2026 19:15 | 20 | 39.87 |
| 07/10/2026 19:15 | 5 | 39.87 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:15 | 1 | 39.86 |
| 07/10/2026 19:14 | 30 | 39.84 |
| 07/10/2026 19:14 | 5 | 39.84 |
| 07/10/2026 19:11 | 5 | 39.82 |
| 07/10/2026 19:07 | 3 | 39.86 |
| 07/10/2026 19:07 | 10 | 39.86 |
| 07/10/2026 19:07 | 13 | 39.86 |
| 07/10/2026 19:07 | 13 | 39.86 |
| 07/10/2026 19:07 | 100 | 39.86 |
| 07/10/2026 19:07 | 1 | 39.85 |
| 07/10/2026 19:07 | 10 | 39.84 |
| 07/10/2026 19:06 | 1 | 39.86 |
| 07/10/2026 19:06 | 5 | 39.86 |
| 07/10/2026 19:05 | 2 | 39.84 |
| 07/10/2026 19:05 | 3 | 39.85 |
| 07/10/2026 19:05 | 100 | 39.87 |
| 07/10/2026 19:00 | 45 | 39.91 |
| 07/10/2026 19:00 | 100 | 39.91 |
| 07/10/2026 18:56 | 5 | 39.90 |
| 07/10/2026 18:56 | 3 | 39.90 |
| 07/10/2026 18:56 | 2 | 39.90 |
| 07/10/2026 18:56 | 2 | 39.90 |
| 07/10/2026 18:56 | 100 | 39.89 |
| 07/10/2026 18:56 | 100 | 39.89 |
| 07/10/2026 18:56 | 100 | 39.89 |
| 07/10/2026 18:56 | 20 | 39.89 |
| 07/10/2026 18:56 | 6 | 39.89 |
| 07/10/2026 18:56 | 31 | 39.89 |
| 07/10/2026 18:56 | 7 | 39.89 |
| 07/10/2026 18:56 | 20 | 39.89 |
| 07/10/2026 18:56 | 1 | 39.89 |
| 07/10/2026 18:56 | 1 | 39.89 |
| 07/10/2026 18:56 | 3 | 39.89 |
| 07/10/2026 18:56 | 52 | 39.89 |
| 07/10/2026 18:56 | 1 | 39.89 |
| 07/10/2026 18:56 | 3 | 39.89 |
| 07/10/2026 18:56 | 10 | 39.88 |
| 07/10/2026 18:56 | 5 | 39.88 |
| 07/10/2026 18:56 | 1 | 39.87 |
| 07/10/2026 18:56 | 20 | 39.87 |
| 07/10/2026 18:56 | 1 | 39.87 |
| 07/10/2026 18:56 | 1 | 39.86 |
| 07/10/2026 18:55 | 6 | 39.87 |
| 07/10/2026 18:55 | 40 | 39.88 |
| 07/10/2026 18:54 | 25 | 39.90 |
| 07/10/2026 18:54 | 100 | 39.91 |
| 07/10/2026 18:54 | 100 | 39.91 |
| 07/10/2026 18:54 | 6 | 39.92 |
| 07/10/2026 18:54 | 73 | 39.95 |
| 07/10/2026 18:54 | 27 | 39.95 |
| 07/10/2026 18:54 | 26 | 39.95 |
| 07/10/2026 18:54 | 1 | 39.95 |
| 07/10/2026 18:54 | 25 | 39.96 |
| 07/10/2026 18:54 | 1 | 39.96 |
| 07/10/2026 18:54 | 35 | 39.96 |
| 07/10/2026 18:54 | 65 | 39.96 |
| 07/10/2026 18:54 | 1 | 39.96 |
| 07/10/2026 18:54 | 13 | 39.96 |
| 07/10/2026 18:54 | 5 | 39.96 |
| 07/10/2026 18:54 | 5 | 39.96 |
| 07/10/2026 18:54 | 1 | 39.96 |
| 07/10/2026 18:54 | 1 | 39.96 |
| 07/10/2026 18:54 | 52 | 39.97 |
| 07/10/2026 18:54 | 100 | 39.97 |
| 07/10/2026 18:54 | 29 | 39.97 |
| 07/10/2026 18:54 | 71 | 39.97 |
| 07/10/2026 18:54 | 3 | 39.97 |
| 07/10/2026 18:54 | 24 | 39.97 |
| 07/10/2026 18:54 | 2 | 39.97 |
| 07/10/2026 18:54 | 100 | 39.98 |
| 07/10/2026 18:54 | 100 | 39.98 |
| 07/10/2026 18:54 | 50 | 39.98 |
| 07/10/2026 18:52 | 70 | 40.00 |
| 07/10/2026 18:48 | 50 | 40.02 |
| 07/10/2026 18:48 | 1 | 40.00 |
| 07/10/2026 18:46 | 1 | 40.01 |
| 07/10/2026 18:46 | 100 | 40.01 |
| 07/10/2026 18:46 | 1 | 40.00 |
| 07/10/2026 18:45 | 10 | 40.00 |
| 07/10/2026 18:45 | 1 | 40.00 |
| 07/10/2026 18:44 | 33 | 39.975 |
| 07/10/2026 18:44 | 5 | 39.98 |
| 07/10/2026 18:44 | 30 | 40.00 |
| 07/10/2026 18:44 | 50 | 39.99 |
| 07/10/2026 18:44 | 2 | 39.975 |
| 07/10/2026 18:42 | 3 | 39.98 |
| 07/10/2026 18:41 | 2 | 39.98 |
| 07/10/2026 18:40 | 23 | 39.98 |
| 07/10/2026 18:40 | 5 | 39.98 |
| 07/10/2026 18:40 | 8 | 40.00 |
| 07/10/2026 18:40 | 17 | 40.00 |
| 07/10/2026 18:37 | 7 | 40.01 |
| 07/10/2026 18:37 | 100 | 40.01 |
| 07/10/2026 18:37 | 100 | 40.01 |
| 07/10/2026 18:37 | 100 | 40.01 |
| 07/10/2026 18:37 | 16 | 40.01 |
| 07/10/2026 18:37 | 2 | 40.01 |
| 07/10/2026 18:37 | 1 | 40.01 |
| 07/10/2026 18:36 | 9 | 40.03 |
| 07/10/2026 18:35 | 25 | 40.02 |
| 07/10/2026 18:35 | 100 | 40.02 |
| 07/10/2026 18:35 | 25 | 40.02 |
| 07/10/2026 18:35 | 17 | 40.02 |
| 07/10/2026 18:35 | 25 | 40.03 |
| 07/10/2026 18:35 | 100 | 40.03 |
| 07/10/2026 18:35 | 100 | 40.03 |
| 07/10/2026 18:34 | 5 | 40.07 |
| 07/10/2026 18:34 | 11 | 40.07 |
| 07/10/2026 18:34 | 79 | 40.07 |
| 07/10/2026 18:33 | 96 | 40.07 |
| 07/10/2026 18:33 | 4 | 40.07 |
| 07/10/2026 18:33 | 100 | 40.07 |
| 07/10/2026 18:33 | 100 | 40.07 |
| 07/10/2026 18:33 | 1 | 40.07 |
| 07/10/2026 18:33 | 2 | 40.07 |
| 07/10/2026 18:33 | 100 | 40.05 |
| 07/10/2026 18:33 | 181 | 40.05 |
| 07/10/2026 18:33 | 19 | 40.05 |
| 07/10/2026 18:33 | 12 | 40.04 |
| 07/10/2026 18:32 | 1 | 40.06 |
| 07/10/2026 18:32 | 6 | 40.06 |
| 07/10/2026 18:32 | 5 | 40.06 |
| 07/10/2026 18:29 | 4 | 40.06 |
| 07/10/2026 18:29 | 5 | 40.06 |
| 07/10/2026 18:29 | 51 | 40.05 |
| 07/10/2026 18:29 | 200 | 40.05 |
| 07/10/2026 18:26 | 26 | 40.04 |
| 07/10/2026 18:26 | 1 | 40.03 |
| 07/10/2026 18:26 | 13 | 40.03 |
| 07/10/2026 18:25 | 7 | 40.03 |
| 07/10/2026 18:23 | 1 | 40.04 |
| 07/10/2026 18:23 | 4 | 40.04 |
| 07/10/2026 18:22 | 282 | 40.03 |
| 07/10/2026 18:22 | 18 | 40.03 |
| 07/10/2026 18:21 | 100 | 40.01 |
| 07/10/2026 18:21 | 100 | 40.05 |
| 07/10/2026 18:21 | 1610 | 40.05 |
| 07/10/2026 18:21 | 100 | 40.04 |
| 07/10/2026 18:21 | 100 | 40.04 |
| 07/10/2026 18:21 | 100 | 40.02 |
| 07/10/2026 18:21 | 100 | 40.03 |
| 07/10/2026 18:21 | 6 | 40.03 |
| 07/10/2026 18:21 | 89 | 40.03 |
| 07/10/2026 18:21 | 11 | 40.03 |
| 07/10/2026 18:21 | 5 | 40.03 |
| 07/10/2026 18:21 | 12 | 40.03 |
| 07/10/2026 18:21 | 22 | 40.02 |
| 07/10/2026 18:21 | 100 | 40.02 |
| 07/10/2026 18:21 | 2 | 40.02 |
| 07/10/2026 18:20 | 17 | 40.02 |
| 07/10/2026 18:20 | 18 | 40.00 |
| 07/10/2026 18:20 | 50 | 40.00 |
| 07/10/2026 18:20 | 3 | 39.99 |
| 07/10/2026 18:20 | 45 | 39.99 |
| 07/10/2026 18:20 | 1 | 39.99 |
| 07/10/2026 18:20 | 1 | 39.99 |
| 07/10/2026 18:20 | 4 | 39.99 |
| 07/10/2026 18:20 | 12 | 39.99 |
| 07/10/2026 18:20 | 100 | 39.98 |
| 07/10/2026 18:20 | 12 | 39.98 |
| 07/10/2026 18:20 | 51 | 39.98 |
| 07/10/2026 18:20 | 5 | 39.98 |
| 07/10/2026 18:19 | 10 | 39.96 |
| 07/10/2026 18:19 | 13 | 39.96 |
| 07/10/2026 18:19 | 7 | 39.96 |
| 07/10/2026 18:16 | 1 | 39.96 |
| 07/10/2026 18:16 | 18 | 39.93 |
| 07/10/2026 18:16 | 12 | 39.92 |
| 07/10/2026 18:16 | 45 | 39.92 |
| 07/10/2026 18:16 | 100 | 39.91 |
| 07/10/2026 18:16 | 100 | 39.91 |
| 07/10/2026 18:16 | 4 | 39.91 |
| 07/10/2026 18:16 | 3 | 39.91 |
| 07/10/2026 18:16 | 100 | 39.91 |
| 07/10/2026 18:16 | 2 | 39.91 |
| 07/10/2026 18:16 | 5 | 39.90 |
| 07/10/2026 18:16 | 1 | 39.90 |
| 07/10/2026 18:16 | 3 | 39.90 |
| 07/10/2026 18:16 | 12 | 39.90 |
| 07/10/2026 18:16 | 88 | 39.90 |
| 07/10/2026 18:16 | 21 | 39.89 |
| 07/10/2026 18:15 | 38 | 39.88 |
| 07/10/2026 18:10 | 100 | 39.89 |
| 07/10/2026 18:10 | 7 | 39.89 |
| 07/10/2026 18:10 | 3 | 39.89 |
| 07/10/2026 18:10 | 13 | 39.88 |
| 07/10/2026 18:10 | 20 | 39.88 |
| 07/10/2026 18:06 | 100 | 39.85 |
| 07/10/2026 18:06 | 5 | 39.85 |
| 07/10/2026 18:06 | 1 | 39.85 |
| 07/10/2026 18:02 | 100 | 39.91 |
| 07/10/2026 18:02 | 100 | 39.91 |
| 07/10/2026 18:01 | 1 | 39.93 |
| 07/10/2026 18:01 | 1 | 39.93 |
| 07/10/2026 18:01 | 5 | 39.93 |
| 07/10/2026 18:00 | 1 | 39.92 |
| 07/10/2026 18:00 | 1 | 39.92 |
| 07/10/2026 18:00 | 8 | 39.92 |
| 07/10/2026 18:00 | 3 | 39.92 |
| 07/10/2026 18:00 | 100 | 39.92 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 18:00 | 1 | 39.91 |
| 07/10/2026 17:55 | 21 | 39.91 |
| 07/10/2026 17:55 | 1 | 39.91 |
| 07/10/2026 17:55 | 8 | 39.91 |
| 07/10/2026 17:55 | 4 | 39.90 |
| 07/10/2026 17:55 | 1 | 39.90 |
| 07/10/2026 17:50 | 10 | 39.87 |
| 07/10/2026 17:50 | 100 | 39.87 |
| 07/10/2026 17:50 | 100 | 39.88 |
| 07/10/2026 17:50 | 100 | 39.88 |
| 07/10/2026 17:50 | 10 | 39.87 |
| 07/10/2026 17:50 | 100 | 39.87 |
| 07/10/2026 17:50 | 19 | 39.87 |
| 07/10/2026 17:50 | 22 | 39.87 |
| 07/10/2026 17:49 | 80 | 39.815 |
| 07/10/2026 17:49 | 20 | 39.81 |
| 07/10/2026 17:47 | 19 | 39.78 |
| 07/10/2026 17:47 | 3 | 39.78 |
| 07/10/2026 17:44 | 100 | 39.83 |
| 07/10/2026 17:44 | 1 | 39.83 |
| 07/10/2026 17:44 | 8 | 39.83 |
| 07/10/2026 17:44 | 1 | 39.83 |
| 07/10/2026 17:44 | 5 | 39.81 |
| 07/10/2026 17:42 | 2 | 39.80 |
| 07/10/2026 17:42 | 1 | 39.80 |
| 07/10/2026 17:42 | 19 | 39.80 |
| 07/10/2026 17:42 | 1 | 39.80 |
| 07/10/2026 17:42 | 100 | 39.80 |
| 07/10/2026 17:42 | 100 | 39.80 |
| 07/10/2026 17:42 | 20 | 39.80 |
| 07/10/2026 17:42 | 13 | 39.78 |
| 07/10/2026 17:42 | 1 | 39.79 |
| 07/10/2026 17:42 | 20 | 39.78 |
| 07/10/2026 17:42 | 15 | 39.78 |
| 07/10/2026 17:42 | 5 | 39.78 |
| 07/10/2026 17:42 | 3 | 39.78 |
| 07/10/2026 17:42 | 47 | 39.78 |
| 07/10/2026 17:42 | 30 | 39.78 |
| 07/10/2026 17:42 | 23 | 39.77 |
| 07/10/2026 17:42 | 19 | 39.74 |
| 07/10/2026 17:41 | 95 | 39.78 |
| 07/10/2026 17:39 | 50 | 39.79 |
| 07/10/2026 17:39 | 5 | 39.78 |
| 07/10/2026 17:37 | 1 | 39.85 |
| 07/10/2026 17:36 | 100 | 39.82 |
| 07/10/2026 17:34 | 78 | 39.82 |
| 07/10/2026 17:34 | 6 | 39.85 |
| 07/10/2026 17:33 | 3 | 39.86 |
| 07/10/2026 17:33 | 4 | 39.86 |
| 07/10/2026 17:31 | 25 | 39.895 |
| 07/10/2026 17:31 | 25 | 39.895 |
| 07/10/2026 17:31 | 25 | 39.895 |
| 07/10/2026 17:31 | 10 | 39.895 |
| 07/10/2026 17:31 | 4 | 39.86 |
| 07/10/2026 17:31 | 100 | 39.89 |
| 07/10/2026 17:31 | 18 | 39.90 |
| 07/10/2026 17:30 | 6 | 39.90 |
| 07/10/2026 17:30 | 4 | 39.90 |
| 07/10/2026 17:30 | 46 | 39.90 |
| 07/10/2026 17:29 | 100 | 39.90 |
| 07/10/2026 17:29 | 46 | 39.90 |
| 07/10/2026 17:29 | 54 | 39.90 |
| 07/10/2026 17:29 | 100 | 39.90 |
| 07/10/2026 17:29 | 100 | 39.90 |
| 07/10/2026 17:28 | 5 | 39.98 |
| 07/10/2026 17:28 | 71 | 40.01 |
| 07/10/2026 17:28 | 100 | 40.01 |
| 07/10/2026 17:28 | 10 | 40.10 |
| 07/10/2026 17:28 | 10 | 40.10 |
| 07/10/2026 17:28 | 10 | 40.10 |
| 07/10/2026 17:27 | 10 | 40.10 |
| 07/10/2026 17:27 | 15 | 40.11 |
| 07/10/2026 17:27 | 100 | 40.09 |
| 07/10/2026 17:27 | 200 | 40.08 |
| 07/10/2026 17:27 | 200 | 40.07 |
| 07/10/2026 17:26 | 29 | 40.08 |
| 07/10/2026 17:26 | 1 | 40.08 |
| 07/10/2026 17:25 | 36 | 40.05 |
| 07/10/2026 17:25 | 60 | 40.05 |
| 07/10/2026 17:25 | 100 | 40.03 |
| 07/10/2026 17:25 | 100 | 40.03 |
| 07/10/2026 17:25 | 5 | 40.02 |
| 07/10/2026 17:25 | 100 | 40.01 |
| 07/10/2026 17:25 | 5 | 40.01 |
| 07/10/2026 17:25 | 7 | 40.01 |
| 07/10/2026 17:25 | 100 | 40.01 |
| 07/10/2026 17:25 | 11 | 40.01 |
| 07/10/2026 17:25 | 89 | 40.01 |
| 07/10/2026 17:25 | 100 | 40.01 |
| 07/10/2026 17:25 | 93 | 40.01 |
| 07/10/2026 17:25 | 7 | 40.01 |
| 07/10/2026 17:25 | 1 | 40.00 |
| 07/10/2026 17:25 | 20 | 40.00 |
| 07/10/2026 17:25 | 1 | 40.00 |
| 07/10/2026 17:25 | 1 | 40.00 |
| 07/10/2026 17:25 | 1 | 40.00 |
| 07/10/2026 17:24 | 200 | 39.98 |
| 07/10/2026 17:24 | 1 | 39.97 |
| 07/10/2026 17:23 | 100 | 39.99 |
| 07/10/2026 17:23 | 100 | 40.00 |
| 07/10/2026 17:23 | 6 | 40.00 |
| 07/10/2026 17:23 | 50 | 40.02 |
| 07/10/2026 17:20 | 100 | 40.12 |
| 07/10/2026 17:20 | 1 | 40.11 |
| 07/10/2026 17:20 | 100 | 40.10 |
| 07/10/2026 17:19 | 200 | 40.08 |
| 07/10/2026 17:19 | 11 | 40.03 |
| 07/10/2026 17:19 | 5 | 40.03 |
| 07/10/2026 17:19 | 16 | 40.055 |
| 07/10/2026 17:18 | 1 | 40.055 |
| 07/10/2026 17:18 | 1 | 40.03 |
| 07/10/2026 17:17 | 14 | 40.12 |
| 07/10/2026 17:17 | 1 | 40.12 |
| 07/10/2026 17:17 | 100 | 40.09 |
| 07/10/2026 17:17 | 1 | 40.09 |
| 07/10/2026 17:17 | 3 | 40.09 |
| 07/10/2026 17:17 | 3 | 40.08 |
| 07/10/2026 17:16 | 1 | 40.07 |
| 07/10/2026 17:16 | 25 | 40.07 |
| 07/10/2026 17:16 | 75 | 40.07 |
| 07/10/2026 17:16 | 78 | 40.07 |
| 07/10/2026 17:16 | 1 | 40.06 |
| 07/10/2026 17:16 | 100 | 40.06 |
| 07/10/2026 17:16 | 42 | 40.06 |
| 07/10/2026 17:16 | 45 | 40.06 |
| 07/10/2026 17:16 | 86 | 40.05 |
| 07/10/2026 17:16 | 100 | 40.05 |
| 07/10/2026 17:16 | 1 | 40.05 |
| 07/10/2026 17:16 | 5 | 40.05 |
| 07/10/2026 17:16 | 14 | 40.05 |
| 07/10/2026 17:16 | 11 | 40.05 |
| 07/10/2026 17:16 | 2 | 40.04 |
| 07/10/2026 17:16 | 2 | 40.04 |
| 07/10/2026 17:16 | 2 | 40.04 |
| 07/10/2026 17:16 | 19 | 40.04 |
| 07/10/2026 17:14 | 100 | 39.99 |
| 07/10/2026 17:14 | 27 | 40.01 |
| 07/10/2026 17:14 | 66 | 40.04 |
| 07/10/2026 17:14 | 100 | 40.03 |
| 07/10/2026 17:14 | 100 | 40.02 |
| 07/10/2026 17:14 | 6 | 40.02 |
| 07/10/2026 17:14 | 100 | 40.02 |
| 07/10/2026 17:14 | 100 | 40.02 |
| 07/10/2026 17:14 | 2 | 40.01 |
| 07/10/2026 17:13 | 100 | 39.99 |
| 07/10/2026 17:13 | 100 | 39.98 |
| 07/10/2026 17:13 | 100 | 40.00 |
| 07/10/2026 17:13 | 17 | 40.00 |
| 07/10/2026 17:13 | 21 | 40.00 |
| 07/10/2026 17:13 | 1 | 39.99 |
| 07/10/2026 17:13 | 100 | 39.97 |
| 07/10/2026 17:13 | 100 | 39.97 |
| 07/10/2026 17:12 | 25 | 39.94 |
| 07/10/2026 17:12 | 5 | 39.95 |
| 07/10/2026 17:12 | 1 | 39.94 |
| 07/10/2026 17:12 | 99 | 39.94 |
| 07/10/2026 17:12 | 1 | 39.94 |
| 07/10/2026 17:12 | 100 | 39.94 |
| 07/10/2026 17:12 | 13 | 39.93 |
| 07/10/2026 17:12 | 100 | 39.93 |
| 07/10/2026 17:12 | 100 | 39.93 |
| 07/10/2026 17:12 | 100 | 39.90 |
| 07/10/2026 17:10 | 5 | 39.92 |
| 07/10/2026 17:09 | 1 | 39.92 |
| 07/10/2026 17:09 | 100 | 39.91 |
| 07/10/2026 17:09 | 100 | 39.91 |
| 07/10/2026 17:09 | 12 | 39.88 |
| 07/10/2026 17:09 | 6 | 39.88 |
| 07/10/2026 17:09 | 1 | 39.87 |
| 07/10/2026 17:09 | 100 | 39.86 |
| 07/10/2026 17:09 | 100 | 39.86 |
| 07/10/2026 17:09 | 100 | 39.86 |
| 07/10/2026 17:09 | 12 | 39.86 |
| 07/10/2026 17:09 | 25 | 39.79 |
| 07/10/2026 17:09 | 100 | 39.79 |
| 07/10/2026 17:09 | 25 | 39.79 |
| 07/10/2026 17:09 | 20 | 39.77 |
| 07/10/2026 17:09 | 1 | 39.76 |
| 07/10/2026 17:09 | 5 | 39.76 |
| 07/10/2026 17:09 | 18 | 39.76 |
| 07/10/2026 17:09 | 51 | 39.75 |
| 07/10/2026 17:09 | 50 | 39.73 |
| 07/10/2026 17:09 | 1 | 39.71 |
| 07/10/2026 17:09 | 2 | 39.71 |
| 07/10/2026 17:08 | 3 | 39.69 |
| 07/10/2026 17:08 | 1 | 39.69 |
| 07/10/2026 17:08 | 50 | 39.69 |
| 07/10/2026 17:08 | 100 | 39.69 |
| 07/10/2026 17:07 | 15 | 39.645 |
| 07/10/2026 17:07 | 10 | 39.68 |
| 07/10/2026 17:07 | 43 | 39.68 |
| 07/10/2026 17:07 | 15 | 39.645 |
| 07/10/2026 17:05 | 25 | 39.63 |
| 07/10/2026 17:04 | 1 | 39.59 |
| 07/10/2026 17:04 | 37 | 39.65 |
| 07/10/2026 17:03 | 100 | 39.64 |
| 07/10/2026 17:03 | 1 | 39.63 |
| 07/10/2026 17:03 | 1 | 39.63 |
| 07/10/2026 17:03 | 5 | 39.62 |
| 07/10/2026 17:03 | 58 | 39.62 |
| 07/10/2026 17:03 | 42 | 39.62 |
| 07/10/2026 17:03 | 100 | 39.62 |
| 07/10/2026 17:03 | 1 | 39.62 |
| 07/10/2026 17:03 | 100 | 39.62 |
| 07/10/2026 17:03 | 1 | 39.61 |
| 07/10/2026 17:03 | 1 | 39.61 |
| 07/10/2026 17:02 | 15 | 39.56 |
| 07/10/2026 17:01 | 48 | 39.59 |
| 07/10/2026 17:01 | 15 | 39.57 |
| 07/10/2026 17:01 | 3 | 39.56 |
| 07/10/2026 17:00 | 3 | 39.57 |
| 07/10/2026 17:00 | 1 | 39.56 |
| 07/10/2026 17:00 | 1 | 39.56 |
| 07/10/2026 17:00 | 1 | 39.56 |
| 07/10/2026 17:00 | 1 | 39.56 |
| 07/10/2026 17:00 | 3 | 39.56 |
| 07/10/2026 17:00 | 2 | 39.55 |
| 07/10/2026 17:00 | 1 | 39.56 |
| 07/10/2026 17:00 | 1 | 39.56 |
| 07/10/2026 16:59 | 5 | 39.56 |
| 07/10/2026 16:59 | 15 | 39.56 |
| 07/10/2026 16:58 | 5 | 39.57 |
| 07/10/2026 16:58 | 96 | 39.60 |
| 07/10/2026 16:58 | 4 | 39.60 |
| 07/10/2026 16:58 | 15 | 39.60 |
| 07/10/2026 16:56 | 5 | 39.57 |
| 07/10/2026 16:56 | 3 | 39.56 |
| 07/10/2026 16:55 | 2 | 39.55 |
| 07/10/2026 16:55 | 3 | 39.55 |
| 07/10/2026 16:55 | 1 | 39.57 |
| 07/10/2026 16:55 | 100 | 39.59 |
| 07/10/2026 16:55 | 6 | 39.59 |
| 07/10/2026 16:54 | 10 | 39.63 |
| 07/10/2026 16:54 | 100 | 39.63 |
| 07/10/2026 16:54 | 2 | 39.675 |
| 07/10/2026 16:52 | 100 | 39.69 |
| 07/10/2026 16:50 | 12 | 39.83 |
| 07/10/2026 16:48 | 7 | 39.76 |
| 07/10/2026 16:48 | 20 | 39.76 |
| 07/10/2026 16:48 | 5 | 39.73 |
| 07/10/2026 16:48 | 100 | 39.72 |
| 07/10/2026 16:48 | 30 | 39.72 |
| 07/10/2026 16:48 | 70 | 39.72 |
| 07/10/2026 16:48 | 30 | 39.72 |
| 07/10/2026 16:48 | 100 | 39.72 |
| 07/10/2026 16:48 | 11 | 39.71 |
| 07/10/2026 16:48 | 1 | 39.71 |
| 07/10/2026 16:48 | 99 | 39.71 |
| 07/10/2026 16:48 | 1 | 39.70 |
| 07/10/2026 16:48 | 5 | 39.70 |
| 07/10/2026 16:48 | 5 | 39.70 |
| 07/10/2026 16:47 | 15 | 39.64 |
| 07/10/2026 16:47 | 2 | 39.645 |
| 07/10/2026 16:46 | 1 | 39.61 |
| 07/10/2026 16:46 | 15 | 39.645 |
| 07/10/2026 16:45 | 1 | 39.645 |
| 07/10/2026 16:44 | 15 | 39.65 |
| 07/10/2026 16:43 | 1 | 39.58 |
| 07/10/2026 16:43 | 1 | 39.58 |
| 07/10/2026 16:43 | 15 | 39.58 |
| 07/10/2026 16:43 | 1 | 39.60 |
| 07/10/2026 16:42 | 90 | 39.63 |
| 07/10/2026 16:42 | 10 | 39.63 |
| 07/10/2026 16:41 | 100 | 39.67 |
| 07/10/2026 16:41 | 50 | 39.68 |
| 07/10/2026 16:41 | 100 | 39.69 |
| 07/10/2026 16:41 | 100 | 39.70 |
| 07/10/2026 16:41 | 50 | 39.71 |
| 07/10/2026 16:37 | 16 | 39.77 |
| 07/10/2026 16:37 | 11 | 39.75 |
| 07/10/2026 16:37 | 1 | 39.74 |
| 07/10/2026 16:37 | 18 | 39.74 |
| 07/10/2026 16:37 | 82 | 39.74 |
| 07/10/2026 16:37 | 2 | 39.73 |
| 07/10/2026 16:37 | 17 | 39.73 |
| 07/10/2026 16:34 | 100 | 39.62 |
| 07/10/2026 16:34 | 1 | 39.62 |
| 07/10/2026 16:34 | 100 | 39.62 |
| 07/10/2026 16:34 | 3 | 39.61 |
| 07/10/2026 16:34 | 100 | 39.61 |
| 07/10/2026 16:34 | 90 | 39.61 |
| 07/10/2026 16:34 | 10 | 39.61 |
| 07/10/2026 16:32 | 100 | 39.60 |
| 07/10/2026 16:32 | 60 | 39.60 |
| 07/10/2026 16:32 | 40 | 39.60 |
| 07/10/2026 16:32 | 50 | 39.71 |
| 07/10/2026 16:32 | 100 | 39.72 |
| 07/10/2026 16:32 | 100 | 39.72 |
| 07/10/2026 16:32 | 20 | 39.72 |
| 07/10/2026 16:32 | 100 | 39.72 |
| 07/10/2026 16:32 | 100 | 39.72 |
| 07/10/2026 16:32 | 100 | 39.71 |
| 07/10/2026 16:30 | 1 | 39.73 |
| 07/10/2026 16:25 | 100 | 39.74 |
| 07/10/2026 16:25 | 5 | 39.73 |
| 07/10/2026 16:25 | 4 | 39.73 |
| 07/10/2026 16:25 | 100 | 39.73 |
| 07/10/2026 16:25 | 100 | 39.73 |
| 07/10/2026 16:25 | 100 | 39.68 |
| 07/10/2026 16:25 | 2 | 39.68 |
| 07/10/2026 16:25 | 22 | 39.67 |
| 07/10/2026 16:25 | 17 | 39.66 |
| 07/10/2026 16:25 | 13 | 39.66 |
| 07/10/2026 16:25 | 100 | 39.66 |
| 07/10/2026 16:25 | 25 | 39.62 |
| 07/10/2026 16:25 | 25 | 39.62 |
| 07/10/2026 16:25 | 130 | 39.62 |
| 07/10/2026 16:21 | 5 | 39.49 |
| 07/10/2026 16:21 | 60 | 39.56 |
| 07/10/2026 16:21 | 100 | 39.57 |
| 07/10/2026 16:18 | 55 | 39.58 |
| 07/10/2026 16:18 | 4 | 39.59 |
| 07/10/2026 16:17 | 6 | 39.69 |
| 07/10/2026 16:17 | 84 | 39.68 |
| 07/10/2026 16:17 | 12 | 39.68 |
| 07/10/2026 16:17 | 4 | 39.64 |
| 07/10/2026 16:17 | 11 | 39.63 |
| 07/10/2026 16:17 | 42 | 39.63 |
| 07/10/2026 16:17 | 1 | 39.63 |
| 07/10/2026 16:17 | 46 | 39.63 |
| 07/10/2026 16:17 | 5 | 39.63 |
| 07/10/2026 16:17 | 1 | 39.61 |
| 07/10/2026 16:17 | 100 | 39.59 |
| 07/10/2026 16:16 | 100 | 39.47 |
| 07/10/2026 16:15 | 100 | 39.32 |
| 07/10/2026 16:15 | 100 | 39.37 |
| 07/10/2026 16:15 | 20 | 39.37 |
| 07/10/2026 16:15 | 100 | 39.37 |
| 07/10/2026 16:15 | 1 | 39.37 |
| 07/10/2026 16:15 | 7 | 39.37 |
| 07/10/2026 16:15 | 10 | 39.35 |
| 07/10/2026 16:15 | 100 | 39.34 |
| 07/10/2026 16:15 | 10 | 39.34 |
| 07/10/2026 16:15 | 90 | 39.34 |
| 07/10/2026 16:15 | 100 | 39.34 |
| 07/10/2026 16:15 | 126 | 39.34 |
| 07/10/2026 16:15 | 3 | 39.34 |
| 07/10/2026 16:15 | 11 | 39.34 |
| 07/10/2026 16:15 | 89 | 39.34 |
| 07/10/2026 16:15 | 100 | 39.34 |
| 07/10/2026 16:15 | 157 | 39.34 |
| 07/10/2026 16:15 | 100 | 39.33 |
| 07/10/2026 16:15 | 7 | 39.33 |
| 07/10/2026 16:15 | 13 | 39.33 |
| 07/10/2026 16:15 | 10 | 39.33 |
| 07/10/2026 16:15 | 100 | 39.33 |
| 07/10/2026 16:15 | 10 | 39.30 |
| 07/10/2026 16:14 | 100 | 39.27 |
| 07/10/2026 16:14 | 100 | 39.28 |
| 07/10/2026 16:14 | 10 | 39.30 |
| 07/10/2026 16:14 | 6 | 39.42 |
| 07/10/2026 16:13 | 100 | 39.46 |
| 07/10/2026 16:13 | 5 | 39.46 |
| 07/10/2026 16:13 | 36 | 39.46 |
| 07/10/2026 16:13 | 50 | 39.47 |
| 07/10/2026 16:13 | 100 | 39.49 |
| 07/10/2026 16:13 | 100 | 39.51 |
| 07/10/2026 16:12 | 3 | 39.62 |
| 07/10/2026 16:12 | 50 | 39.61 |
| 07/10/2026 16:12 | 2 | 39.50 |
| 07/10/2026 16:11 | 72 | 39.51 |
| 07/10/2026 16:10 | 68 | 39.68 |
| 07/10/2026 16:07 | 38 | 39.70 |
| 07/10/2026 16:06 | 94 | 39.69 |
| 07/10/2026 16:06 | 1 | 39.69 |
| 07/10/2026 16:04 | 11 | 39.61 |
| 07/10/2026 15:55 | 100 | 39.66 |
| 07/10/2026 15:54 | 1 | 39.76 |
| 07/10/2026 15:54 | 100 | 39.76 |
| 07/10/2026 15:54 | 96 | 39.78 |
| 07/10/2026 15:54 | 5 | 39.78 |
| 07/10/2026 15:51 | 100 | 39.785 |
| 07/10/2026 15:51 | 100 | 39.75 |
| 07/10/2026 15:51 | 47 | 39.73 |
| 07/10/2026 15:51 | 3 | 39.73 |
| 07/10/2026 15:51 | 50 | 39.73 |
| 07/10/2026 15:51 | 50 | 39.71 |
| 07/10/2026 15:51 | 100 | 39.69 |
| 07/10/2026 15:51 | 10 | 39.69 |
| 07/10/2026 15:51 | 1 | 39.69 |
| 07/10/2026 15:51 | 3 | 39.69 |
| 07/10/2026 15:51 | 97 | 39.69 |
| 07/10/2026 15:51 | 100 | 39.68 |
| 07/10/2026 15:51 | 100 | 39.68 |
| 07/10/2026 15:51 | 8 | 39.62 |
| 07/10/2026 15:47 | 156 | 39.48 |
| 07/10/2026 15:45 | 1 | 39.48 |
| 07/10/2026 15:44 | 2 | 39.64 |
| 07/10/2026 15:44 | 8 | 39.63 |
| 07/10/2026 15:42 | 1 | 39.48 |
| 07/10/2026 15:41 | 1 | 39.48 |
| 07/10/2026 15:38 | 1 | 39.40 |
| 07/10/2026 15:33 | 7 | 39.35 |
| 07/10/2026 15:33 | 100 | 39.36 |
| 07/10/2026 15:33 | 4 | 39.53 |
| 07/10/2026 15:33 | 59 | 39.50 |
| 07/10/2026 15:33 | 20 | 39.50 |
| 07/10/2026 15:30 | 7772 | 39.49 |
| 07/10/2026 15:30 | 7772 | 39.49 |