Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:03:54
|
Geld
25.08.2026 -
18:07:26
|
Geld Volumen |
Brief
25.08.2026 -
18:07:26
|
Brief Volumen |
|---|---|---|---|---|
|
40.19
+0.39
(
+0.98% )
|
40.14
|
200 |
40.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:07 | 60 | 40.15 |
| 08/25/2026 18:06 | 5 | 40.15 |
| 08/25/2026 18:04 | 10 | 40.18 |
| 08/25/2026 18:03 | 100 | 40.19 |
| 08/25/2026 18:02 | 25 | 40.19 |
| 08/25/2026 18:01 | 4 | 40.21 |
| 08/25/2026 18:01 | 96 | 40.21 |
| 08/25/2026 18:01 | 4 | 40.21 |
| 08/25/2026 18:01 | 100 | 40.20 |
| 08/25/2026 18:01 | 5 | 40.20 |
| 08/25/2026 18:01 | 4 | 40.20 |
| 08/25/2026 18:00 | 1 | 40.16 |
| 08/25/2026 17:58 | 100 | 40.16 |
| 08/25/2026 17:57 | 60 | 40.16 |
| 08/25/2026 17:56 | 13 | 40.18 |
| 08/25/2026 17:56 | 81 | 40.18 |
| 08/25/2026 17:56 | 6 | 40.18 |
| 08/25/2026 17:56 | 6 | 40.18 |
| 08/25/2026 17:54 | 60 | 40.16 |
| 08/25/2026 17:53 | 1 | 40.17 |
| 08/25/2026 17:52 | 6 | 40.17 |
| 08/25/2026 17:49 | 46 | 40.16 |
| 08/25/2026 17:49 | 5 | 40.16 |
| 08/25/2026 17:49 | 12 | 40.16 |
| 08/25/2026 17:49 | 20 | 40.15 |
| 08/25/2026 17:49 | 1 | 40.15 |
| 08/25/2026 17:49 | 22 | 40.15 |
| 08/25/2026 17:49 | 60 | 40.14 |
| 08/25/2026 17:49 | 1 | 40.14 |
| 08/25/2026 17:49 | 18 | 40.14 |
| 08/25/2026 17:49 | 3 | 40.14 |
| 08/25/2026 17:49 | 100 | 40.14 |
| 08/25/2026 17:49 | 100 | 40.14 |
| 08/25/2026 17:48 | 60 | 40.105 |
| 08/25/2026 17:48 | 1 | 40.08 |
| 08/25/2026 17:48 | 8 | 40.09 |
| 08/25/2026 17:48 | 2 | 40.09 |
| 08/25/2026 17:48 | 34 | 40.09 |
| 08/25/2026 17:47 | 1 | 40.10 |
| 08/25/2026 17:45 | 3 | 40.15 |
| 08/25/2026 17:44 | 6 | 40.14 |
| 08/25/2026 17:44 | 1 | 40.14 |
| 08/25/2026 17:44 | 17 | 40.12 |
| 08/25/2026 17:44 | 7 | 40.12 |
| 08/25/2026 17:44 | 1 | 40.12 |
| 08/25/2026 17:43 | 25 | 40.12 |
| 08/25/2026 17:43 | 25 | 40.12 |
| 08/25/2026 17:43 | 25 | 40.12 |
| 08/25/2026 17:43 | 43 | 40.12 |
| 08/25/2026 17:43 | 21 | 40.11 |
| 08/25/2026 17:43 | 5 | 40.11 |
| 08/25/2026 17:43 | 1 | 40.10 |
| 08/25/2026 17:43 | 1 | 40.10 |
| 08/25/2026 17:43 | 10 | 40.10 |
| 08/25/2026 17:43 | 1 | 40.10 |
| 08/25/2026 17:42 | 100 | 40.09 |
| 08/25/2026 17:42 | 100 | 40.09 |
| 08/25/2026 17:42 | 18 | 40.09 |
| 08/25/2026 17:42 | 1 | 40.09 |
| 08/25/2026 17:42 | 11 | 40.09 |
| 08/25/2026 17:42 | 18 | 40.09 |
| 08/25/2026 17:38 | 1 | 40.04 |
| 08/25/2026 17:36 | 5 | 40.10 |
| 08/25/2026 17:36 | 1 | 40.10 |
| 08/25/2026 17:36 | 2 | 40.10 |
| 08/25/2026 17:36 | 3 | 40.10 |
| 08/25/2026 17:36 | 10 | 40.10 |
| 08/25/2026 17:36 | 6 | 40.10 |
| 08/25/2026 17:36 | 11 | 40.08 |
| 08/25/2026 17:36 | 1 | 40.08 |
| 08/25/2026 17:36 | 1 | 40.08 |
| 08/25/2026 17:36 | 18 | 40.08 |
| 08/25/2026 17:35 | 21 | 40.07 |
| 08/25/2026 17:35 | 99 | 40.07 |
| 08/25/2026 17:35 | 10 | 40.07 |
| 08/25/2026 17:35 | 1 | 40.07 |
| 08/25/2026 17:35 | 11 | 40.07 |
| 08/25/2026 17:34 | 1 | 40.04 |
| 08/25/2026 17:34 | 1 | 40.07 |
| 08/25/2026 17:34 | 2 | 40.07 |
| 08/25/2026 17:34 | 18 | 40.07 |
| 08/25/2026 17:34 | 1 | 40.07 |
| 08/25/2026 17:33 | 2 | 40.02 |
| 08/25/2026 17:33 | 1 | 40.02 |
| 08/25/2026 17:32 | 2 | 40.05 |
| 08/25/2026 17:32 | 36 | 40.05 |
| 08/25/2026 17:32 | 62 | 40.05 |
| 08/25/2026 17:32 | 18 | 40.07 |
| 08/25/2026 17:30 | 1 | 40.02 |
| 08/25/2026 17:30 | 5 | 40.02 |
| 08/25/2026 17:30 | 6 | 40.02 |
| 08/25/2026 17:30 | 2 | 40.02 |
| 08/25/2026 17:26 | 2 | 40.05 |
| 08/25/2026 17:26 | 5 | 40.04 |
| 08/25/2026 17:26 | 40 | 40.03 |
| 08/25/2026 17:26 | 2 | 40.03 |
| 08/25/2026 17:26 | 100 | 40.03 |
| 08/25/2026 17:26 | 1 | 40.02 |
| 08/25/2026 17:26 | 1 | 40.00 |
| 08/25/2026 17:26 | 3 | 40.00 |
| 08/25/2026 17:26 | 1 | 40.00 |
| 08/25/2026 17:26 | 1 | 40.00 |
| 08/25/2026 17:26 | 1 | 40.00 |
| 08/25/2026 17:26 | 1 | 40.00 |
| 08/25/2026 17:24 | 1 | 40.02 |
| 08/25/2026 17:24 | 77 | 40.02 |
| 08/25/2026 17:24 | 40 | 40.02 |
| 08/25/2026 17:24 | 60 | 40.02 |
| 08/25/2026 17:22 | 1 | 40.05 |
| 08/25/2026 17:22 | 1 | 40.05 |
| 08/25/2026 17:22 | 1 | 40.05 |
| 08/25/2026 17:22 | 2 | 40.05 |
| 08/25/2026 17:22 | 1 | 40.04 |
| 08/25/2026 17:22 | 2 | 40.04 |
| 08/25/2026 17:22 | 2 | 40.03 |
| 08/25/2026 17:22 | 24 | 40.03 |
| 08/25/2026 17:22 | 3 | 40.03 |
| 08/25/2026 17:22 | 1 | 40.02 |
| 08/25/2026 17:22 | 5 | 40.01 |
| 08/25/2026 17:22 | 18 | 40.00 |
| 08/25/2026 17:22 | 100 | 39.99 |
| 08/25/2026 17:19 | 7 | 39.95 |
| 08/25/2026 17:19 | 1 | 39.95 |
| 08/25/2026 17:18 | 12 | 39.95 |
| 08/25/2026 17:18 | 156 | 39.95 |
| 08/25/2026 17:18 | 31 | 39.95 |
| 08/25/2026 17:16 | 11 | 39.96 |
| 08/25/2026 17:16 | 1 | 39.96 |
| 08/25/2026 17:16 | 100 | 39.95 |
| 08/25/2026 17:16 | 45 | 39.94 |
| 08/25/2026 17:16 | 55 | 39.94 |
| 08/25/2026 17:13 | 18 | 39.95 |
| 08/25/2026 17:13 | 1 | 39.94 |
| 08/25/2026 17:13 | 1 | 39.94 |
| 08/25/2026 17:13 | 1 | 39.91 |
| 08/25/2026 17:13 | 100 | 39.90 |
| 08/25/2026 17:13 | 1 | 39.89 |
| 08/25/2026 17:13 | 100 | 39.89 |
| 08/25/2026 17:13 | 11 | 39.87 |
| 08/25/2026 17:13 | 7 | 39.87 |
| 08/25/2026 17:12 | 75 | 39.86 |
| 08/25/2026 17:12 | 1 | 39.86 |
| 08/25/2026 17:12 | 18 | 39.86 |
| 08/25/2026 17:12 | 1 | 39.86 |
| 08/25/2026 17:12 | 100 | 39.86 |
| 08/25/2026 17:12 | 16 | 39.82 |
| 08/25/2026 17:11 | 25 | 39.86 |
| 08/25/2026 17:09 | 100 | 39.82 |
| 08/25/2026 17:09 | 36 | 39.82 |
| 08/25/2026 17:09 | 14 | 39.82 |
| 08/25/2026 17:09 | 100 | 39.83 |
| 08/25/2026 17:08 | 11 | 39.87 |
| 08/25/2026 17:08 | 14 | 39.87 |
| 08/25/2026 17:08 | 1 | 39.87 |
| 08/25/2026 17:08 | 36 | 39.87 |
| 08/25/2026 17:08 | 11 | 39.87 |
| 08/25/2026 17:08 | 11 | 39.87 |
| 08/25/2026 17:08 | 5 | 39.87 |
| 08/25/2026 17:08 | 11 | 39.87 |
| 08/25/2026 17:08 | 13 | 39.85 |
| 08/25/2026 17:08 | 87 | 39.85 |
| 08/25/2026 17:08 | 1 | 39.83 |
| 08/25/2026 17:08 | 2 | 39.82 |
| 08/25/2026 17:08 | 42 | 39.80 |
| 08/25/2026 17:08 | 100 | 39.81 |
| 08/25/2026 17:08 | 113 | 39.81 |
| 08/25/2026 17:08 | 100 | 39.81 |
| 08/25/2026 17:08 | 4 | 39.80 |
| 08/25/2026 17:08 | 100 | 39.80 |
| 08/25/2026 17:06 | 60 | 39.805 |
| 08/25/2026 17:04 | 1 | 39.805 |
| 08/25/2026 17:04 | 5 | 39.81 |
| 08/25/2026 17:04 | 50 | 39.82 |
| 08/25/2026 17:02 | 38 | 39.90 |
| 08/25/2026 17:02 | 5 | 39.92 |
| 08/25/2026 17:02 | 1 | 39.94 |
| 08/25/2026 17:02 | 371 | 39.94 |
| 08/25/2026 17:02 | 29 | 39.94 |
| 08/25/2026 17:02 | 12 | 39.95 |
| 08/25/2026 17:01 | 2 | 39.98 |
| 08/25/2026 17:01 | 73 | 39.98 |
| 08/25/2026 17:01 | 12 | 40.00 |
| 08/25/2026 17:01 | 15 | 40.00 |
| 08/25/2026 17:01 | 85 | 40.00 |
| 08/25/2026 17:01 | 2 | 40.00 |
| 08/25/2026 17:01 | 10 | 40.00 |
| 08/25/2026 17:01 | 5 | 40.00 |
| 08/25/2026 17:00 | 100 | 39.98 |
| 08/25/2026 17:00 | 7 | 39.97 |
| 08/25/2026 17:00 | 93 | 39.97 |
| 08/25/2026 17:00 | 1 | 39.97 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 1 | 39.95 |
| 08/25/2026 17:00 | 9 | 39.94 |
| 08/25/2026 17:00 | 34 | 39.92 |
| 08/25/2026 17:00 | 200 | 39.92 |
| 08/25/2026 16:58 | 48 | 39.91 |
| 08/25/2026 16:58 | 1 | 39.94 |
| 08/25/2026 16:58 | 8 | 39.94 |
| 08/25/2026 16:58 | 92 | 39.94 |
| 08/25/2026 16:58 | 100 | 39.94 |
| 08/25/2026 16:58 | 1 | 39.94 |
| 08/25/2026 16:58 | 1 | 39.94 |
| 08/25/2026 16:58 | 2 | 39.94 |
| 08/25/2026 16:58 | 3 | 39.94 |
| 08/25/2026 16:58 | 100 | 39.91 |
| 08/25/2026 16:58 | 81 | 39.91 |
| 08/25/2026 16:58 | 100 | 39.91 |
| 08/25/2026 16:58 | 1 | 39.91 |
| 08/25/2026 16:58 | 100 | 39.91 |
| 08/25/2026 16:58 | 1 | 39.90 |
| 08/25/2026 16:58 | 100 | 39.90 |
| 08/25/2026 16:57 | 12 | 39.90 |
| 08/25/2026 16:57 | 10 | 39.90 |
| 08/25/2026 16:57 | 1 | 39.90 |
| 08/25/2026 16:57 | 1 | 39.90 |
| 08/25/2026 16:57 | 20 | 39.89 |
| 08/25/2026 16:57 | 100 | 39.89 |
| 08/25/2026 16:57 | 1 | 39.89 |
| 08/25/2026 16:57 | 1 | 39.89 |
| 08/25/2026 16:57 | 100 | 39.88 |
| 08/25/2026 16:57 | 1 | 39.88 |
| 08/25/2026 16:57 | 1 | 39.88 |
| 08/25/2026 16:57 | 1 | 39.88 |
| 08/25/2026 16:57 | 100 | 39.88 |
| 08/25/2026 16:57 | 1 | 39.88 |
| 08/25/2026 16:55 | 100 | 39.88 |
| 08/25/2026 16:55 | 100 | 39.87 |
| 08/25/2026 16:55 | 100 | 39.83 |
| 08/25/2026 16:55 | 83 | 39.84 |
| 08/25/2026 16:55 | 6 | 39.84 |
| 08/25/2026 16:55 | 200 | 39.84 |
| 08/25/2026 16:55 | 11 | 39.84 |
| 08/25/2026 16:55 | 200 | 39.84 |
| 08/25/2026 16:55 | 200 | 39.84 |
| 08/25/2026 16:55 | 2 | 39.84 |
| 08/25/2026 16:55 | 3 | 39.84 |
| 08/25/2026 16:55 | 1 | 39.84 |
| 08/25/2026 16:55 | 1 | 39.84 |
| 08/25/2026 16:55 | 2 | 39.84 |
| 08/25/2026 16:55 | 2 | 39.84 |
| 08/25/2026 16:52 | 11 | 39.90 |
| 08/25/2026 16:51 | 18 | 39.87 |
| 08/25/2026 16:51 | 6 | 39.83 |
| 08/25/2026 16:51 | 1 | 39.83 |
| 08/25/2026 16:51 | 4 | 39.83 |
| 08/25/2026 16:51 | 6 | 39.83 |
| 08/25/2026 16:51 | 14 | 39.83 |
| 08/25/2026 16:51 | 6 | 39.83 |
| 08/25/2026 16:50 | 8 | 39.90 |
| 08/25/2026 16:49 | 13 | 39.87 |
| 08/25/2026 16:49 | 5 | 39.87 |
| 08/25/2026 16:49 | 5 | 39.87 |
| 08/25/2026 16:48 | 17 | 39.86 |
| 08/25/2026 16:48 | 35 | 39.86 |
| 08/25/2026 16:48 | 26 | 39.86 |
| 08/25/2026 16:48 | 100 | 39.86 |
| 08/25/2026 16:48 | 73 | 39.85 |
| 08/25/2026 16:48 | 54 | 39.85 |
| 08/25/2026 16:48 | 46 | 39.85 |
| 08/25/2026 16:48 | 2 | 39.84 |
| 08/25/2026 16:48 | 1 | 39.84 |
| 08/25/2026 16:48 | 1 | 39.84 |
| 08/25/2026 16:48 | 1 | 39.84 |
| 08/25/2026 16:48 | 1 | 39.84 |
| 08/25/2026 16:48 | 2 | 39.84 |
| 08/25/2026 16:48 | 8 | 39.84 |
| 08/25/2026 16:48 | 86 | 39.84 |
| 08/25/2026 16:48 | 14 | 39.84 |
| 08/25/2026 16:48 | 1 | 39.84 |
| 08/25/2026 16:48 | 2 | 39.83 |
| 08/25/2026 16:48 | 6 | 39.83 |
| 08/25/2026 16:48 | 3 | 39.83 |
| 08/25/2026 16:48 | 100 | 39.82 |
| 08/25/2026 16:43 | 1 | 39.75 |
| 08/25/2026 16:43 | 1 | 39.75 |
| 08/25/2026 16:43 | 6 | 39.77 |
| 08/25/2026 16:43 | 6 | 39.77 |
| 08/25/2026 16:42 | 32 | 39.79 |
| 08/25/2026 16:41 | 5 | 39.82 |
| 08/25/2026 16:40 | 7 | 39.88 |
| 08/25/2026 16:39 | 1 | 39.88 |
| 08/25/2026 16:38 | 100 | 39.92 |
| 08/25/2026 16:38 | 47 | 39.92 |
| 08/25/2026 16:34 | 1 | 39.84 |
| 08/25/2026 16:34 | 100 | 39.88 |
| 08/25/2026 16:34 | 400 | 39.88 |
| 08/25/2026 16:34 | 130 | 39.88 |
| 08/25/2026 16:34 | 90 | 39.88 |
| 08/25/2026 16:34 | 100 | 39.88 |
| 08/25/2026 16:34 | 80 | 39.88 |
| 08/25/2026 16:33 | 400 | 39.88 |
| 08/25/2026 16:33 | 309 | 39.88 |
| 08/25/2026 16:33 | 91 | 39.88 |
| 08/25/2026 16:33 | 100 | 39.89 |
| 08/25/2026 16:32 | 40 | 39.925 |
| 08/25/2026 16:32 | 200 | 39.925 |
| 08/25/2026 16:31 | 4 | 39.93 |
| 08/25/2026 16:31 | 11 | 39.98 |
| 08/25/2026 16:31 | 100 | 39.98 |
| 08/25/2026 16:31 | 23 | 39.97 |
| 08/25/2026 16:31 | 77 | 39.97 |
| 08/25/2026 16:31 | 23 | 39.97 |
| 08/25/2026 16:31 | 100 | 39.96 |
| 08/25/2026 16:30 | 25 | 39.895 |
| 08/25/2026 16:30 | 43 | 39.90 |
| 08/25/2026 16:30 | 57 | 39.90 |
| 08/25/2026 16:30 | 100 | 39.93 |
| 08/25/2026 16:30 | 100 | 39.94 |
| 08/25/2026 16:30 | 1 | 39.94 |
| 08/25/2026 16:30 | 2 | 39.94 |
| 08/25/2026 16:30 | 100 | 39.94 |
| 08/25/2026 16:25 | 32 | 39.98 |
| 08/25/2026 16:25 | 600 | 39.98 |
| 08/25/2026 16:25 | 46 | 39.97 |
| 08/25/2026 16:25 | 100 | 39.97 |
| 08/25/2026 16:25 | 12 | 39.95 |
| 08/25/2026 16:25 | 7 | 39.92 |
| 08/25/2026 16:25 | 14 | 39.91 |
| 08/25/2026 16:25 | 5 | 39.89 |
| 08/25/2026 16:25 | 60 | 39.88 |
| 08/25/2026 16:25 | 2 | 39.88 |
| 08/25/2026 16:25 | 26 | 39.88 |
| 08/25/2026 16:25 | 6 | 39.88 |
| 08/25/2026 16:25 | 1 | 39.88 |
| 08/25/2026 16:25 | 100 | 39.88 |
| 08/25/2026 16:25 | 6 | 39.87 |
| 08/25/2026 16:25 | 94 | 39.87 |
| 08/25/2026 16:24 | 200 | 39.84 |
| 08/25/2026 16:24 | 1 | 39.87 |
| 08/25/2026 16:24 | 1 | 39.87 |
| 08/25/2026 16:24 | 5 | 39.86 |
| 08/25/2026 16:24 | 100 | 39.86 |
| 08/25/2026 16:24 | 60 | 39.85 |
| 08/25/2026 16:24 | 3 | 39.85 |
| 08/25/2026 16:24 | 5 | 39.85 |
| 08/25/2026 16:24 | 45 | 39.85 |
| 08/25/2026 16:24 | 60 | 39.85 |
| 08/25/2026 16:24 | 5 | 39.85 |
| 08/25/2026 16:24 | 100 | 39.85 |
| 08/25/2026 16:24 | 2 | 39.84 |
| 08/25/2026 16:24 | 2 | 39.83 |
| 08/25/2026 16:23 | 1 | 39.84 |
| 08/25/2026 16:23 | 1 | 39.83 |
| 08/25/2026 16:22 | 54 | 39.805 |
| 08/25/2026 16:22 | 100 | 39.84 |
| 08/25/2026 16:22 | 5 | 39.84 |
| 08/25/2026 16:22 | 120 | 39.84 |
| 08/25/2026 16:22 | 15 | 39.84 |
| 08/25/2026 16:22 | 22 | 39.84 |
| 08/25/2026 16:21 | 40 | 39.78 |
| 08/25/2026 16:21 | 8 | 39.79 |
| 08/25/2026 16:20 | 82 | 39.80 |
| 08/25/2026 16:20 | 100 | 39.80 |
| 08/25/2026 16:20 | 5 | 39.80 |
| 08/25/2026 16:20 | 13 | 39.81 |
| 08/25/2026 16:20 | 94 | 39.90 |
| 08/25/2026 16:20 | 11 | 39.90 |
| 08/25/2026 16:20 | 240 | 39.90 |
| 08/25/2026 16:20 | 219 | 39.90 |
| 08/25/2026 16:20 | 30 | 39.90 |
| 08/25/2026 16:20 | 93 | 39.90 |
| 08/25/2026 16:20 | 273 | 39.90 |
| 08/25/2026 16:20 | 134 | 39.90 |
| 08/25/2026 16:20 | 93 | 39.90 |
| 08/25/2026 16:20 | 25 | 39.90 |
| 08/25/2026 16:20 | 219 | 39.90 |
| 08/25/2026 16:20 | 256 | 39.90 |
| 08/25/2026 16:20 | 25 | 39.90 |
| 08/25/2026 16:20 | 97 | 39.90 |
| 08/25/2026 16:20 | 378 | 39.90 |
| 08/25/2026 16:20 | 25 | 39.90 |
| 08/25/2026 16:20 | 77 | 39.90 |
| 08/25/2026 16:20 | 187 | 39.90 |
| 08/25/2026 16:20 | 313 | 39.90 |
| 08/25/2026 16:20 | 64 | 39.90 |
| 08/25/2026 16:20 | 236 | 39.90 |
| 08/25/2026 16:20 | 200 | 39.90 |
| 08/25/2026 16:20 | 89 | 39.90 |
| 08/25/2026 16:20 | 500 | 39.90 |
| 08/25/2026 16:20 | 411 | 39.90 |
| 08/25/2026 16:20 | 89 | 39.90 |
| 08/25/2026 16:20 | 411 | 39.90 |
| 08/25/2026 16:20 | 357 | 39.90 |
| 08/25/2026 16:20 | 411 | 39.90 |
| 08/25/2026 16:20 | 89 | 39.90 |
| 08/25/2026 16:20 | 268 | 39.90 |
| 08/25/2026 16:20 | 500 | 39.90 |
| 08/25/2026 16:20 | 1686 | 39.90 |
| 08/25/2026 16:20 | 8 | 39.90 |
| 08/25/2026 16:20 | 81 | 39.90 |
| 08/25/2026 16:20 | 500 | 39.90 |
| 08/25/2026 16:20 | 419 | 39.90 |
| 08/25/2026 16:20 | 100 | 39.90 |
| 08/25/2026 16:20 | 50 | 39.90 |
| 08/25/2026 16:20 | 10 | 39.90 |
| 08/25/2026 16:20 | 100 | 39.90 |
| 08/25/2026 16:19 | 1 | 39.95 |
| 08/25/2026 16:18 | 100 | 39.90 |
| 08/25/2026 16:18 | 100 | 39.90 |
| 08/25/2026 16:17 | 10 | 40.00 |
| 08/25/2026 16:17 | 100 | 40.00 |
| 08/25/2026 16:17 | 23 | 40.00 |
| 08/25/2026 16:17 | 38 | 40.00 |
| 08/25/2026 16:17 | 60 | 40.00 |
| 08/25/2026 16:17 | 98 | 40.00 |
| 08/25/2026 16:17 | 42 | 40.00 |
| 08/25/2026 16:16 | 12 | 39.96 |
| 08/25/2026 16:16 | 179 | 39.97 |
| 08/25/2026 16:14 | 300 | 39.995 |
| 08/25/2026 16:11 | 100 | 39.88 |
| 08/25/2026 16:11 | 100 | 39.965 |
| 08/25/2026 16:10 | 100 | 39.965 |
| 08/25/2026 16:09 | 1 | 39.965 |
| 08/25/2026 16:09 | 60 | 39.965 |
| 08/25/2026 16:09 | 200 | 39.965 |
| 08/25/2026 16:01 | 1 | 39.985 |
| 08/25/2026 16:01 | 7 | 40.11 |
| 08/25/2026 16:01 | 2 | 40.06 |
| 08/25/2026 16:01 | 3 | 40.05 |
| 08/25/2026 16:00 | 97 | 39.995 |
| 08/25/2026 15:57 | 3 | 40.02 |
| 08/25/2026 15:54 | 60 | 39.88 |
| 08/25/2026 15:51 | 24 | 40.24 |
| 08/25/2026 15:50 | 10 | 40.24 |
| 08/25/2026 15:49 | 10 | 40.29 |
| 08/25/2026 15:47 | 60 | 40.05 |
| 08/25/2026 15:47 | 9 | 40.31 |
| 08/25/2026 15:47 | 42 | 40.31 |
| 08/25/2026 15:47 | 58 | 40.31 |
| 08/25/2026 15:47 | 64 | 40.30 |
| 08/25/2026 15:47 | 240 | 40.29 |
| 08/25/2026 15:47 | 38 | 40.26 |
| 08/25/2026 15:46 | 100 | 40.26 |
| 08/25/2026 15:46 | 102 | 40.26 |
| 08/25/2026 15:46 | 240 | 40.25 |
| 08/25/2026 15:46 | 10 | 40.20 |
| 08/25/2026 15:42 | 43 | 40.015 |
| 08/25/2026 15:42 | 56 | 40.015 |
| 08/25/2026 15:41 | 1 | 40.01 |
| 08/25/2026 15:41 | 24 | 40.01 |
| 08/25/2026 15:40 | 19 | 40.01 |
| 08/25/2026 15:38 | 19 | 40.01 |
| 08/25/2026 15:37 | 19 | 40.20 |
| 08/25/2026 15:34 | 4 | 39.78 |
| 08/25/2026 15:34 | 5 | 39.81 |
| 08/25/2026 15:34 | 19 | 40.01 |
| 08/25/2026 15:34 | 5 | 39.78 |
| 08/25/2026 15:34 | 5 | 39.81 |
| 08/25/2026 15:34 | 100 | 40.01 |
| 08/25/2026 15:34 | 5 | 40.01 |
| 08/25/2026 15:34 | 10 | 40.01 |
| 08/25/2026 15:33 | 38 | 40.01 |
| 08/25/2026 15:32 | 1 | 39.78 |
| 08/25/2026 15:32 | 99 | 39.81 |
| 08/25/2026 15:32 | 100 | 40.01 |
| 08/25/2026 15:31 | 1 | 39.81 |
| 08/25/2026 15:31 | 35 | 39.78 |
| 08/25/2026 15:30 | 1574 | 40.05 |
| 08/25/2026 15:30 | 1574 | 40.05 |