Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:51
|
Geld
09.10.2026 -
21:52:51
|
Geld Volumen |
Brief
09.10.2026 -
21:52:51
|
Brief Volumen |
|---|---|---|---|---|
|
37.285
+1.205
(
+3.34% )
|
37.25
|
100 |
37.31
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 100 | 37.285 |
| 10/09/2026 21:52 | 62 | 37.28 |
| 10/09/2026 21:52 | 61 | 37.28 |
| 10/09/2026 21:52 | 60 | 37.28 |
| 10/09/2026 21:52 | 1 | 37.28 |
| 10/09/2026 21:52 | 46 | 37.27 |
| 10/09/2026 21:52 | 18 | 37.27 |
| 10/09/2026 21:52 | 2 | 37.26 |
| 10/09/2026 21:52 | 5 | 37.26 |
| 10/09/2026 21:52 | 73 | 37.27 |
| 10/09/2026 21:52 | 2 | 37.26 |
| 10/09/2026 21:52 | 5 | 37.26 |
| 10/09/2026 21:52 | 7 | 37.26 |
| 10/09/2026 21:52 | 27 | 37.25 |
| 10/09/2026 21:52 | 50 | 37.25 |
| 10/09/2026 21:52 | 240 | 37.24 |
| 10/09/2026 21:52 | 100 | 37.24 |
| 10/09/2026 21:52 | 240 | 37.24 |
| 10/09/2026 21:51 | 19 | 37.24 |
| 10/09/2026 21:51 | 6 | 37.24 |
| 10/09/2026 21:51 | 94 | 37.24 |
| 10/09/2026 21:51 | 240 | 37.22 |
| 10/09/2026 21:51 | 240 | 37.225 |
| 10/09/2026 21:51 | 6 | 37.24 |
| 10/09/2026 21:51 | 100 | 37.22 |
| 10/09/2026 21:51 | 100 | 37.225 |
| 10/09/2026 21:51 | 240 | 37.225 |
| 10/09/2026 21:51 | 10 | 37.23 |
| 10/09/2026 21:51 | 1 | 37.23 |
| 10/09/2026 21:51 | 80 | 37.23 |
| 10/09/2026 21:51 | 25 | 37.22 |
| 10/09/2026 21:51 | 93 | 37.22 |
| 10/09/2026 21:51 | 7 | 37.22 |
| 10/09/2026 21:51 | 2 | 37.21 |
| 10/09/2026 21:51 | 60 | 37.21 |
| 10/09/2026 21:51 | 1 | 37.21 |
| 10/09/2026 21:51 | 30 | 37.21 |
| 10/09/2026 21:51 | 100 | 37.21 |
| 10/09/2026 21:51 | 26 | 37.21 |
| 10/09/2026 21:51 | 29 | 37.21 |
| 10/09/2026 21:51 | 100 | 37.21 |
| 10/09/2026 21:51 | 100 | 37.21 |
| 10/09/2026 21:51 | 1 | 37.19 |
| 10/09/2026 21:51 | 1 | 37.19 |
| 10/09/2026 21:51 | 1 | 37.19 |
| 10/09/2026 21:51 | 100 | 37.19 |
| 10/09/2026 21:50 | 1 | 37.18 |
| 10/09/2026 21:50 | 80 | 37.18 |
| 10/09/2026 21:50 | 117 | 37.19 |
| 10/09/2026 21:50 | 183 | 37.19 |
| 10/09/2026 21:50 | 17 | 37.19 |
| 10/09/2026 21:50 | 83 | 37.19 |
| 10/09/2026 21:50 | 100 | 37.19 |
| 10/09/2026 21:50 | 22 | 37.19 |
| 10/09/2026 21:50 | 100 | 37.19 |
| 10/09/2026 21:50 | 5 | 37.19 |
| 10/09/2026 21:50 | 100 | 37.19 |
| 10/09/2026 21:50 | 81 | 37.20 |
| 10/09/2026 21:50 | 19 | 37.20 |
| 10/09/2026 21:50 | 100 | 37.20 |
| 10/09/2026 21:50 | 19 | 37.20 |
| 10/09/2026 21:50 | 81 | 37.20 |
| 10/09/2026 21:50 | 100 | 37.20 |
| 10/09/2026 21:50 | 59 | 37.20 |
| 10/09/2026 21:50 | 14 | 37.20 |
| 10/09/2026 21:50 | 6 | 37.20 |
| 10/09/2026 21:50 | 100 | 37.20 |
| 10/09/2026 21:50 | 100 | 37.20 |
| 10/09/2026 21:50 | 100 | 37.21 |
| 10/09/2026 21:50 | 30 | 37.23 |
| 10/09/2026 21:50 | 50 | 37.23 |
| 10/09/2026 21:50 | 50 | 37.23 |
| 10/09/2026 21:50 | 61 | 37.22 |
| 10/09/2026 21:50 | 25 | 37.22 |
| 10/09/2026 21:50 | 25 | 37.22 |
| 10/09/2026 21:50 | 400 | 37.22 |
| 10/09/2026 21:50 | 89 | 37.22 |
| 10/09/2026 21:50 | 100 | 37.22 |
| 10/09/2026 21:50 | 50 | 37.21 |
| 10/09/2026 21:50 | 50 | 37.21 |
| 10/09/2026 21:50 | 6 | 37.21 |
| 10/09/2026 21:50 | 37 | 37.21 |
| 10/09/2026 21:50 | 57 | 37.21 |
| 10/09/2026 21:50 | 43 | 37.21 |
| 10/09/2026 21:50 | 57 | 37.21 |
| 10/09/2026 21:50 | 100 | 37.21 |
| 10/09/2026 21:50 | 45 | 37.21 |
| 10/09/2026 21:50 | 300 | 37.21 |
| 10/09/2026 21:50 | 41 | 37.21 |
| 10/09/2026 21:50 | 57 | 37.21 |
| 10/09/2026 21:49 | 75 | 37.22 |
| 10/09/2026 21:49 | 100 | 37.22 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 48 | 37.24 |
| 10/09/2026 21:49 | 52 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 25 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 248 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 152 | 37.24 |
| 10/09/2026 21:49 | 2 | 37.25 |
| 10/09/2026 21:49 | 2 | 37.25 |
| 10/09/2026 21:49 | 100 | 37.25 |
| 10/09/2026 21:49 | 100 | 37.25 |
| 10/09/2026 21:49 | 1 | 37.25 |
| 10/09/2026 21:49 | 4 | 37.24 |
| 10/09/2026 21:49 | 1 | 37.24 |
| 10/09/2026 21:49 | 30 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.23 |
| 10/09/2026 21:49 | 100 | 37.23 |
| 10/09/2026 21:49 | 29 | 37.23 |
| 10/09/2026 21:49 | 71 | 37.23 |
| 10/09/2026 21:49 | 18 | 37.23 |
| 10/09/2026 21:49 | 35 | 37.23 |
| 10/09/2026 21:49 | 2 | 37.21 |
| 10/09/2026 21:49 | 11 | 37.22 |
| 10/09/2026 21:49 | 1 | 37.22 |
| 10/09/2026 21:49 | 4 | 37.22 |
| 10/09/2026 21:49 | 46 | 37.22 |
| 10/09/2026 21:49 | 4 | 37.22 |
| 10/09/2026 21:49 | 50 | 37.22 |
| 10/09/2026 21:49 | 300 | 37.23 |
| 10/09/2026 21:49 | 26 | 37.23 |
| 10/09/2026 21:49 | 100 | 37.23 |
| 10/09/2026 21:49 | 100 | 37.23 |
| 10/09/2026 21:49 | 74 | 37.23 |
| 10/09/2026 21:49 | 100 | 37.23 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 2 | 37.24 |
| 10/09/2026 21:49 | 2 | 37.24 |
| 10/09/2026 21:49 | 2 | 37.24 |
| 10/09/2026 21:49 | 1 | 37.24 |
| 10/09/2026 21:49 | 1 | 37.24 |
| 10/09/2026 21:49 | 7 | 37.24 |
| 10/09/2026 21:49 | 1 | 37.24 |
| 10/09/2026 21:49 | 50 | 37.24 |
| 10/09/2026 21:49 | 5 | 37.24 |
| 10/09/2026 21:49 | 3 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.24 |
| 10/09/2026 21:49 | 200 | 37.24 |
| 10/09/2026 21:49 | 100 | 37.25 |
| 10/09/2026 21:48 | 58 | 37.26 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 55 | 37.24 |
| 10/09/2026 21:48 | 45 | 37.24 |
| 10/09/2026 21:48 | 100 | 37.24 |
| 10/09/2026 21:48 | 95 | 37.24 |
| 10/09/2026 21:48 | 5 | 37.24 |
| 10/09/2026 21:48 | 5 | 37.24 |
| 10/09/2026 21:48 | 100 | 37.24 |
| 10/09/2026 21:48 | 100 | 37.24 |
| 10/09/2026 21:48 | 1 | 37.24 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 9 | 37.25 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 100 | 37.25 |
| 10/09/2026 21:48 | 6 | 37.26 |
| 10/09/2026 21:48 | 81 | 37.26 |
| 10/09/2026 21:48 | 64 | 37.26 |
| 10/09/2026 21:48 | 100 | 37.26 |
| 10/09/2026 21:48 | 130 | 37.26 |
| 10/09/2026 21:48 | 200 | 37.26 |
| 10/09/2026 21:48 | 100 | 37.26 |
| 10/09/2026 21:48 | 1 | 37.26 |
| 10/09/2026 21:48 | 100 | 37.26 |
| 10/09/2026 21:48 | 100 | 37.26 |
| 10/09/2026 21:48 | 2 | 37.26 |
| 10/09/2026 21:48 | 200 | 37.26 |
| 10/09/2026 21:48 | 27 | 37.26 |
| 10/09/2026 21:48 | 100 | 37.27 |
| 10/09/2026 21:48 | 100 | 37.27 |
| 10/09/2026 21:48 | 19 | 37.27 |
| 10/09/2026 21:48 | 100 | 37.27 |
| 10/09/2026 21:48 | 100 | 37.27 |
| 10/09/2026 21:48 | 25 | 37.27 |
| 10/09/2026 21:48 | 5 | 37.27 |
| 10/09/2026 21:48 | 81 | 37.28 |
| 10/09/2026 21:48 | 219 | 37.28 |
| 10/09/2026 21:48 | 100 | 37.28 |
| 10/09/2026 21:48 | 66 | 37.28 |
| 10/09/2026 21:48 | 16 | 37.28 |
| 10/09/2026 21:48 | 18 | 37.28 |
| 10/09/2026 21:48 | 1 | 37.28 |
| 10/09/2026 21:48 | 1 | 37.28 |
| 10/09/2026 21:48 | 100 | 37.28 |
| 10/09/2026 21:48 | 100 | 37.28 |
| 10/09/2026 21:48 | 2 | 37.28 |
| 10/09/2026 21:48 | 4 | 37.28 |
| 10/09/2026 21:47 | 50 | 37.29 |
| 10/09/2026 21:47 | 20 | 37.29 |
| 10/09/2026 21:47 | 80 | 37.29 |
| 10/09/2026 21:47 | 2 | 37.28 |
| 10/09/2026 21:47 | 100 | 37.28 |
| 10/09/2026 21:47 | 98 | 37.28 |
| 10/09/2026 21:47 | 2 | 37.28 |
| 10/09/2026 21:47 | 4 | 37.28 |
| 10/09/2026 21:46 | 1 | 37.28 |
| 10/09/2026 21:46 | 100 | 37.28 |
| 10/09/2026 21:46 | 100 | 37.27 |
| 10/09/2026 21:46 | 18 | 37.27 |
| 10/09/2026 21:46 | 100 | 37.27 |
| 10/09/2026 21:46 | 100 | 37.27 |
| 10/09/2026 21:46 | 1 | 37.27 |
| 10/09/2026 21:46 | 100 | 37.27 |
| 10/09/2026 21:46 | 1 | 37.27 |
| 10/09/2026 21:46 | 6 | 37.27 |
| 10/09/2026 21:46 | 1 | 37.27 |
| 10/09/2026 21:46 | 42 | 37.29 |
| 10/09/2026 21:46 | 27 | 37.29 |
| 10/09/2026 21:46 | 73 | 37.29 |
| 10/09/2026 21:46 | 1 | 37.28 |
| 10/09/2026 21:46 | 25 | 37.28 |
| 10/09/2026 21:46 | 1 | 37.28 |
| 10/09/2026 21:45 | 2 | 37.26 |
| 10/09/2026 21:45 | 240 | 37.25 |
| 10/09/2026 21:45 | 2 | 37.24 |
| 10/09/2026 21:45 | 6 | 37.24 |
| 10/09/2026 21:45 | 6 | 37.24 |
| 10/09/2026 21:45 | 100 | 37.24 |
| 10/09/2026 21:45 | 30 | 37.24 |
| 10/09/2026 21:45 | 50 | 37.23 |
| 10/09/2026 21:44 | 7 | 37.22 |
| 10/09/2026 21:44 | 50 | 37.22 |
| 10/09/2026 21:44 | 78 | 37.22 |
| 10/09/2026 21:44 | 3 | 37.22 |
| 10/09/2026 21:44 | 33 | 37.22 |
| 10/09/2026 21:44 | 17 | 37.22 |
| 10/09/2026 21:44 | 50 | 37.22 |
| 10/09/2026 21:44 | 19 | 37.22 |
| 10/09/2026 21:44 | 81 | 37.22 |
| 10/09/2026 21:44 | 19 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 90 | 37.22 |
| 10/09/2026 21:44 | 10 | 37.22 |
| 10/09/2026 21:44 | 90 | 37.22 |
| 10/09/2026 21:44 | 10 | 37.22 |
| 10/09/2026 21:44 | 6 | 37.22 |
| 10/09/2026 21:44 | 10 | 37.22 |
| 10/09/2026 21:44 | 84 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 44 | 37.22 |
| 10/09/2026 21:44 | 56 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 72 | 37.22 |
| 10/09/2026 21:44 | 28 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 27 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 100 | 37.22 |
| 10/09/2026 21:44 | 1 | 37.22 |
| 10/09/2026 21:43 | 196 | 37.23 |
| 10/09/2026 21:43 | 4 | 37.23 |
| 10/09/2026 21:42 | 100 | 37.23 |
| 10/09/2026 21:42 | 100 | 37.23 |
| 10/09/2026 21:42 | 100 | 37.23 |
| 10/09/2026 21:42 | 100 | 37.23 |
| 10/09/2026 21:42 | 10 | 37.245 |
| 10/09/2026 21:42 | 26 | 37.25 |
| 10/09/2026 21:42 | 50 | 37.25 |
| 10/09/2026 21:42 | 62 | 37.25 |
| 10/09/2026 21:42 | 62 | 37.25 |
| 10/09/2026 21:42 | 1 | 37.25 |
| 10/09/2026 21:42 | 8 | 37.25 |
| 10/09/2026 21:42 | 50 | 37.25 |
| 10/09/2026 21:42 | 3 | 37.25 |
| 10/09/2026 21:41 | 100 | 37.245 |
| 10/09/2026 21:41 | 50 | 37.25 |
| 10/09/2026 21:41 | 3 | 37.25 |
| 10/09/2026 21:41 | 100 | 37.25 |
| 10/09/2026 21:41 | 1 | 37.24 |
| 10/09/2026 21:41 | 27 | 37.25 |
| 10/09/2026 21:41 | 2 | 37.25 |
| 10/09/2026 21:41 | 100 | 37.26 |
| 10/09/2026 21:41 | 42 | 37.26 |
| 10/09/2026 21:41 | 100 | 37.26 |
| 10/09/2026 21:41 | 100 | 37.26 |
| 10/09/2026 21:41 | 1 | 37.27 |
| 10/09/2026 21:41 | 100 | 37.27 |
| 10/09/2026 21:41 | 200 | 37.28 |
| 10/09/2026 21:41 | 100 | 37.28 |
| 10/09/2026 21:40 | 100 | 37.28 |
| 10/09/2026 21:40 | 170 | 37.28 |
| 10/09/2026 21:40 | 100 | 37.28 |
| 10/09/2026 21:40 | 100 | 37.28 |
| 10/09/2026 21:40 | 37 | 37.28 |
| 10/09/2026 21:40 | 75 | 37.28 |
| 10/09/2026 21:40 | 63 | 37.28 |
| 10/09/2026 21:40 | 27 | 37.28 |
| 10/09/2026 21:40 | 10 | 37.28 |
| 10/09/2026 21:40 | 50 | 37.29 |
| 10/09/2026 21:40 | 10 | 37.30 |
| 10/09/2026 21:40 | 50 | 37.30 |
| 10/09/2026 21:40 | 2 | 37.29 |
| 10/09/2026 21:40 | 100 | 37.285 |
| 10/09/2026 21:40 | 27 | 37.29 |
| 10/09/2026 21:40 | 200 | 37.29 |
| 10/09/2026 21:40 | 100 | 37.29 |
| 10/09/2026 21:40 | 47 | 37.30 |
| 10/09/2026 21:40 | 53 | 37.30 |
| 10/09/2026 21:40 | 100 | 37.30 |
| 10/09/2026 21:40 | 100 | 37.30 |
| 10/09/2026 21:40 | 2 | 37.30 |
| 10/09/2026 21:40 | 7 | 37.30 |
| 10/09/2026 21:40 | 7 | 37.30 |
| 10/09/2026 21:40 | 27 | 37.30 |
| 10/09/2026 21:40 | 10 | 37.30 |
| 10/09/2026 21:40 | 100 | 37.31 |
| 10/09/2026 21:40 | 42 | 37.31 |
| 10/09/2026 21:40 | 100 | 37.31 |
| 10/09/2026 21:40 | 55 | 37.31 |
| 10/09/2026 21:40 | 100 | 37.31 |
| 10/09/2026 21:40 | 3 | 37.31 |
| 10/09/2026 21:40 | 100 | 37.31 |
| 10/09/2026 21:40 | 100 | 37.31 |
| 10/09/2026 21:40 | 55 | 37.31 |
| 10/09/2026 21:40 | 45 | 37.31 |
| 10/09/2026 21:40 | 100 | 37.31 |
| 10/09/2026 21:40 | 58 | 37.31 |
| 10/09/2026 21:40 | 100 | 37.31 |
| 10/09/2026 21:40 | 42 | 37.31 |
| 10/09/2026 21:40 | 2 | 37.31 |
| 10/09/2026 21:39 | 36 | 37.32 |
| 10/09/2026 21:39 | 25 | 37.32 |
| 10/09/2026 21:39 | 39 | 37.32 |
| 10/09/2026 21:39 | 85 | 37.32 |
| 10/09/2026 21:39 | 50 | 37.32 |
| 10/09/2026 21:39 | 15 | 37.32 |
| 10/09/2026 21:39 | 50 | 37.32 |
| 10/09/2026 21:39 | 100 | 37.32 |
| 10/09/2026 21:39 | 50 | 37.32 |
| 10/09/2026 21:39 | 100 | 37.32 |
| 10/09/2026 21:39 | 100 | 37.32 |
| 10/09/2026 21:39 | 100 | 37.32 |
| 10/09/2026 21:39 | 50 | 37.32 |
| 10/09/2026 21:39 | 11 | 37.32 |
| 10/09/2026 21:39 | 100 | 37.32 |
| 10/09/2026 21:39 | 200 | 37.32 |
| 10/09/2026 21:39 | 100 | 37.32 |
| 10/09/2026 21:39 | 100 | 37.33 |
| 10/09/2026 21:39 | 300 | 37.33 |
| 10/09/2026 21:39 | 2 | 37.33 |
| 10/09/2026 21:39 | 27 | 37.33 |
| 10/09/2026 21:39 | 12 | 37.33 |
| 10/09/2026 21:39 | 17 | 37.33 |
| 10/09/2026 21:39 | 2 | 37.33 |
| 10/09/2026 21:39 | 21 | 37.34 |
| 10/09/2026 21:39 | 100 | 37.34 |
| 10/09/2026 21:39 | 175 | 37.35 |
| 10/09/2026 21:39 | 1 | 37.35 |
| 10/09/2026 21:39 | 1 | 37.33 |
| 10/09/2026 21:39 | 110 | 37.33 |
| 10/09/2026 21:39 | 30 | 37.33 |
| 10/09/2026 21:39 | 30 | 37.33 |
| 10/09/2026 21:39 | 30 | 37.33 |
| 10/09/2026 21:39 | 30 | 37.33 |
| 10/09/2026 21:38 | 1 | 37.32 |
| 10/09/2026 21:38 | 1 | 37.32 |
| 10/09/2026 21:38 | 16 | 37.31 |
| 10/09/2026 21:38 | 17 | 37.31 |
| 10/09/2026 21:38 | 3 | 37.31 |
| 10/09/2026 21:38 | 1 | 37.33 |
| 10/09/2026 21:38 | 8 | 37.32 |
| 10/09/2026 21:38 | 10 | 37.32 |
| 10/09/2026 21:38 | 19 | 37.31 |
| 10/09/2026 21:38 | 1 | 37.31 |
| 10/09/2026 21:37 | 1 | 37.30 |
| 10/09/2026 21:37 | 1 | 37.30 |
| 10/09/2026 21:37 | 1 | 37.31 |
| 10/09/2026 21:37 | 15 | 37.31 |
| 10/09/2026 21:37 | 100 | 37.31 |
| 10/09/2026 21:37 | 53 | 37.31 |
| 10/09/2026 21:37 | 1 | 37.31 |
| 10/09/2026 21:36 | 40 | 37.30 |
| 10/09/2026 21:36 | 10 | 37.30 |
| 10/09/2026 21:35 | 179 | 37.25 |
| 10/09/2026 21:35 | 21 | 37.25 |
| 10/09/2026 21:35 | 4 | 37.25 |
| 10/09/2026 21:35 | 100 | 37.25 |
| 10/09/2026 21:35 | 100 | 37.25 |
| 10/09/2026 21:35 | 100 | 37.23 |
| 10/09/2026 21:35 | 100 | 37.22 |
| 10/09/2026 21:35 | 2 | 37.22 |
| 10/09/2026 21:35 | 75 | 37.22 |
| 10/09/2026 21:35 | 25 | 37.22 |
| 10/09/2026 21:35 | 51 | 37.22 |
| 10/09/2026 21:35 | 49 | 37.22 |
| 10/09/2026 21:35 | 51 | 37.22 |
| 10/09/2026 21:35 | 49 | 37.22 |
| 10/09/2026 21:35 | 100 | 37.22 |
| 10/09/2026 21:35 | 100 | 37.22 |
| 10/09/2026 21:35 | 100 | 37.22 |
| 10/09/2026 21:35 | 3 | 37.22 |
| 10/09/2026 21:35 | 2 | 37.23 |
| 10/09/2026 21:35 | 200 | 37.24 |
| 10/09/2026 21:34 | 1 | 37.22 |
| 10/09/2026 21:34 | 1 | 37.22 |
| 10/09/2026 21:34 | 10 | 37.21 |
| 10/09/2026 21:34 | 10 | 37.21 |
| 10/09/2026 21:34 | 40 | 37.21 |
| 10/09/2026 21:34 | 40 | 37.21 |
| 10/09/2026 21:34 | 20 | 37.21 |
| 10/09/2026 21:34 | 1 | 37.19 |
| 10/09/2026 21:34 | 19 | 37.19 |
| 10/09/2026 21:33 | 90 | 37.21 |
| 10/09/2026 21:33 | 200 | 37.205 |
| 10/09/2026 21:33 | 90 | 37.21 |
| 10/09/2026 21:33 | 5 | 37.22 |
| 10/09/2026 21:33 | 6 | 37.22 |
| 10/09/2026 21:33 | 40 | 37.20 |
| 10/09/2026 21:33 | 50 | 37.18 |
| 10/09/2026 21:33 | 1 | 37.18 |
| 10/09/2026 21:33 | 2 | 37.17 |
| 10/09/2026 21:33 | 53 | 37.15 |
| 10/09/2026 21:33 | 20 | 37.15 |
| 10/09/2026 21:33 | 25 | 37.15 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 16 | 37.16 |
| 10/09/2026 21:32 | 3 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 100 | 37.16 |
| 10/09/2026 21:32 | 1 | 37.16 |
| 10/09/2026 21:32 | 5 | 37.175 |
| 10/09/2026 21:32 | 100 | 37.175 |
| 10/09/2026 21:31 | 2 | 37.17 |
| 10/09/2026 21:31 | 27 | 37.17 |
| 10/09/2026 21:31 | 1 | 37.17 |
| 10/09/2026 21:31 | 1 | 37.18 |
| 10/09/2026 21:31 | 33 | 37.18 |
| 10/09/2026 21:31 | 100 | 37.19 |
| 10/09/2026 21:31 | 100 | 37.19 |
| 10/09/2026 21:31 | 18 | 37.19 |
| 10/09/2026 21:31 | 27 | 37.19 |
| 10/09/2026 21:31 | 27 | 37.19 |
| 10/09/2026 21:31 | 40 | 37.19 |
| 10/09/2026 21:31 | 62 | 37.20 |
| 10/09/2026 21:31 | 20 | 37.20 |
| 10/09/2026 21:31 | 100 | 37.19 |
| 10/09/2026 21:31 | 50 | 37.19 |
| 10/09/2026 21:31 | 39 | 37.19 |
| 10/09/2026 21:31 | 8 | 37.19 |
| 10/09/2026 21:31 | 3 | 37.19 |
| 10/09/2026 21:31 | 25 | 37.19 |
| 10/09/2026 21:31 | 200 | 37.19 |
| 10/09/2026 21:31 | 100 | 37.19 |
| 10/09/2026 21:31 | 50 | 37.17 |
| 10/09/2026 21:31 | 50 | 37.17 |
| 10/09/2026 21:31 | 50 | 37.17 |
| 10/09/2026 21:30 | 100 | 37.14 |
| 10/09/2026 21:30 | 100 | 37.14 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 33 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 67 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 40 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 100 | 37.15 |
| 10/09/2026 21:30 | 27 | 37.15 |
| 10/09/2026 21:29 | 1 | 37.17 |
| 10/09/2026 21:28 | 1 | 37.16 |
| 10/09/2026 21:28 | 256 | 37.16 |
| 10/09/2026 21:28 | 300 | 37.16 |
| 10/09/2026 21:28 | 1 | 37.13 |
| 10/09/2026 21:28 | 60 | 37.12 |
| 10/09/2026 21:28 | 6 | 37.11 |
| 10/09/2026 21:28 | 100 | 37.11 |
| 10/09/2026 21:28 | 6 | 37.10 |
| 10/09/2026 21:28 | 3 | 37.10 |
| 10/09/2026 21:28 | 3 | 37.10 |
| 10/09/2026 21:28 | 100 | 37.10 |
| 10/09/2026 21:28 | 100 | 37.10 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 54 | 37.08 |
| 10/09/2026 21:28 | 36 | 37.08 |
| 10/09/2026 21:28 | 25 | 37.07 |
| 10/09/2026 21:28 | 24 | 37.07 |
| 10/09/2026 21:28 | 151 | 37.07 |
| 10/09/2026 21:28 | 24 | 37.07 |
| 10/09/2026 21:28 | 100 | 37.05 |
| 10/09/2026 21:28 | 100 | 37.04 |
| 10/09/2026 21:28 | 100 | 37.04 |
| 10/09/2026 21:28 | 100 | 37.04 |
| 10/09/2026 21:28 | 18 | 37.04 |
| 10/09/2026 21:28 | 50 | 37.04 |
| 10/09/2026 21:28 | 32 | 37.04 |
| 10/09/2026 21:28 | 50 | 37.04 |
| 10/09/2026 21:28 | 100 | 37.04 |
| 10/09/2026 21:28 | 80 | 37.05 |
| 10/09/2026 21:28 | 20 | 37.05 |
| 10/09/2026 21:28 | 59 | 37.04 |
| 10/09/2026 21:28 | 100 | 37.04 |
| 10/09/2026 21:28 | 100 | 37.03 |
| 10/09/2026 21:28 | 1 | 37.03 |
| 10/09/2026 21:28 | 41 | 37.03 |
| 10/09/2026 21:28 | 52 | 37.03 |
| 10/09/2026 21:28 | 100 | 37.03 |
| 10/09/2026 21:28 | 1 | 37.03 |
| 10/09/2026 21:28 | 80 | 37.04 |
| 10/09/2026 21:28 | 29 | 37.04 |
| 10/09/2026 21:28 | 71 | 37.04 |
| 10/09/2026 21:28 | 100 | 37.05 |
| 10/09/2026 21:28 | 2 | 37.05 |
| 10/09/2026 21:28 | 100 | 37.07 |
| 10/09/2026 21:28 | 200 | 37.06 |
| 10/09/2026 21:28 | 2 | 37.06 |
| 10/09/2026 21:28 | 100 | 37.06 |
| 10/09/2026 21:28 | 180 | 37.06 |
| 10/09/2026 21:28 | 20 | 37.06 |
| 10/09/2026 21:28 | 27 | 37.06 |
| 10/09/2026 21:28 | 200 | 37.06 |
| 10/09/2026 21:28 | 100 | 37.07 |
| 10/09/2026 21:28 | 51 | 37.07 |
| 10/09/2026 21:28 | 49 | 37.07 |
| 10/09/2026 21:28 | 100 | 37.07 |
| 10/09/2026 21:28 | 100 | 37.07 |
| 10/09/2026 21:28 | 100 | 37.07 |
| 10/09/2026 21:28 | 18 | 37.07 |
| 10/09/2026 21:28 | 1 | 37.07 |
| 10/09/2026 21:28 | 1 | 37.07 |
| 10/09/2026 21:28 | 100 | 37.07 |
| 10/09/2026 21:28 | 100 | 37.07 |
| 10/09/2026 21:28 | 85 | 37.08 |
| 10/09/2026 21:28 | 15 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 66 | 37.08 |
| 10/09/2026 21:28 | 73 | 37.08 |
| 10/09/2026 21:28 | 34 | 37.08 |
| 10/09/2026 21:28 | 66 | 37.08 |
| 10/09/2026 21:28 | 34 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 27 | 37.08 |
| 10/09/2026 21:28 | 50 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 23 | 37.08 |
| 10/09/2026 21:28 | 81 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:27 | 19 | 37.08 |
| 10/09/2026 21:27 | 27 | 37.08 |
| 10/09/2026 21:27 | 27 | 37.08 |
| 10/09/2026 21:27 | 27 | 37.08 |
| 10/09/2026 21:27 | 100 | 37.08 |
| 10/09/2026 21:27 | 100 | 37.09 |
| 10/09/2026 21:27 | 1 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.10 |
| 10/09/2026 21:27 | 1 | 37.11 |
| 10/09/2026 21:27 | 12 | 37.11 |
| 10/09/2026 21:26 | 100 | 37.10 |
| 10/09/2026 21:26 | 100 | 37.11 |
| 10/09/2026 21:26 | 100 | 37.11 |
| 10/09/2026 21:26 | 24 | 37.11 |
| 10/09/2026 21:26 | 1 | 37.11 |
| 10/09/2026 21:26 | 60 | 37.11 |
| 10/09/2026 21:26 | 65 | 37.10 |
| 10/09/2026 21:26 | 100 | 37.10 |
| 10/09/2026 21:26 | 1 | 37.10 |
| 10/09/2026 21:26 | 1 | 37.10 |
| 10/09/2026 21:26 | 5 | 37.10 |
| 10/09/2026 21:26 | 1 | 37.10 |
| 10/09/2026 21:26 | 6 | 37.10 |
| 10/09/2026 21:26 | 100 | 37.10 |
| 10/09/2026 21:26 | 1 | 37.10 |
| 10/09/2026 21:26 | 100 | 37.09 |
| 10/09/2026 21:26 | 120 | 37.09 |
| 10/09/2026 21:26 | 14 | 37.085 |
| 10/09/2026 21:25 | 46 | 37.09 |
| 10/09/2026 21:25 | 54 | 37.09 |
| 10/09/2026 21:25 | 100 | 37.09 |
| 10/09/2026 21:25 | 100 | 37.09 |
| 10/09/2026 21:25 | 40 | 37.09 |
| 10/09/2026 21:25 | 40 | 37.09 |
| 10/09/2026 21:25 | 100 | 37.09 |
| 10/09/2026 21:25 | 60 | 37.09 |
| 10/09/2026 21:25 | 54 | 37.09 |
| 10/09/2026 21:25 | 46 | 37.09 |
| 10/09/2026 21:25 | 240 | 37.105 |
| 10/09/2026 21:25 | 100 | 37.12 |
| 10/09/2026 21:25 | 8 | 37.12 |
| 10/09/2026 21:25 | 100 | 37.12 |
| 10/09/2026 21:25 | 19 | 37.12 |
| 10/09/2026 21:25 | 13 | 37.12 |
| 10/09/2026 21:25 | 87 | 37.12 |
| 10/09/2026 21:25 | 100 | 37.12 |
| 10/09/2026 21:25 | 100 | 37.12 |
| 10/09/2026 21:25 | 240 | 37.105 |
| 10/09/2026 21:25 | 100 | 37.11 |
| 10/09/2026 21:25 | 1 | 37.11 |
| 10/09/2026 21:24 | 1 | 37.105 |
| 10/09/2026 21:24 | 33 | 37.105 |
| 10/09/2026 21:24 | 100 | 37.11 |
| 10/09/2026 21:24 | 100 | 37.11 |
| 10/09/2026 21:24 | 100 | 37.10 |
| 10/09/2026 21:24 | 27 | 37.09 |
| 10/09/2026 21:24 | 9 | 37.09 |
| 10/09/2026 21:24 | 18 | 37.09 |
| 10/09/2026 21:24 | 40 | 37.09 |
| 10/09/2026 21:24 | 27 | 37.09 |
| 10/09/2026 21:23 | 100 | 37.10 |
| 10/09/2026 21:23 | 240 | 37.095 |
| 10/09/2026 21:22 | 27 | 37.09 |
| 10/09/2026 21:22 | 66 | 37.10 |
| 10/09/2026 21:22 | 100 | 37.10 |
| 10/09/2026 21:22 | 34 | 37.10 |
| 10/09/2026 21:22 | 83 | 37.10 |
| 10/09/2026 21:22 | 100 | 37.10 |
| 10/09/2026 21:22 | 17 | 37.10 |
| 10/09/2026 21:22 | 100 | 37.10 |
| 10/09/2026 21:22 | 100 | 37.10 |
| 10/09/2026 21:22 | 100 | 37.10 |
| 10/09/2026 21:22 | 50 | 37.10 |
| 10/09/2026 21:22 | 27 | 37.10 |
| 10/09/2026 21:22 | 40 | 37.10 |
| 10/09/2026 21:22 | 200 | 37.11 |
| 10/09/2026 21:22 | 1 | 37.11 |
| 10/09/2026 21:22 | 100 | 37.11 |
| 10/09/2026 21:22 | 400 | 37.11 |
| 10/09/2026 21:22 | 1 | 37.11 |
| 10/09/2026 21:22 | 100 | 37.11 |
| 10/09/2026 21:22 | 2 | 37.11 |
| 10/09/2026 21:22 | 1 | 37.11 |
| 10/09/2026 21:22 | 2 | 37.11 |
| 10/09/2026 21:22 | 16 | 37.12 |
| 10/09/2026 21:22 | 84 | 37.12 |
| 10/09/2026 21:22 | 44 | 37.12 |
| 10/09/2026 21:22 | 28 | 37.12 |
| 10/09/2026 21:22 | 100 | 37.12 |
| 10/09/2026 21:22 | 28 | 37.12 |
| 10/09/2026 21:22 | 100 | 37.12 |
| 10/09/2026 21:22 | 26 | 37.12 |
| 10/09/2026 21:22 | 100 | 37.12 |
| 10/09/2026 21:22 | 2 | 37.12 |
| 10/09/2026 21:22 | 100 | 37.13 |
| 10/09/2026 21:22 | 100 | 37.13 |
| 10/09/2026 21:22 | 100 | 37.13 |
| 10/09/2026 21:22 | 100 | 37.13 |
| 10/09/2026 21:22 | 200 | 37.12 |
| 10/09/2026 21:22 | 97 | 37.11 |
| 10/09/2026 21:21 | 5 | 37.11 |
| 10/09/2026 21:20 | 100 | 37.11 |
| 10/09/2026 21:18 | 1 | 37.11 |
| 10/09/2026 21:18 | 100 | 37.11 |
| 10/09/2026 21:18 | 6 | 37.11 |
| 10/09/2026 21:18 | 99 | 37.10 |
| 10/09/2026 21:18 | 1 | 37.10 |
| 10/09/2026 21:18 | 5 | 37.10 |
| 10/09/2026 21:18 | 100 | 37.10 |
| 10/09/2026 21:18 | 2 | 37.10 |
| 10/09/2026 21:18 | 1 | 37.10 |
| 10/09/2026 21:18 | 1 | 37.10 |
| 10/09/2026 21:18 | 2 | 37.10 |
| 10/09/2026 21:18 | 100 | 37.09 |
| 10/09/2026 21:18 | 40 | 37.08 |
| 10/09/2026 21:18 | 100 | 37.08 |
| 10/09/2026 21:18 | 100 | 37.08 |
| 10/09/2026 21:18 | 100 | 37.08 |
| 10/09/2026 21:18 | 95 | 37.08 |
| 10/09/2026 21:18 | 2 | 37.08 |
| 10/09/2026 21:18 | 5 | 37.08 |
| 10/09/2026 21:18 | 1 | 37.08 |
| 10/09/2026 21:17 | 3 | 37.075 |
| 10/09/2026 21:17 | 100 | 37.07 |
| 10/09/2026 21:17 | 54 | 37.07 |
| 10/09/2026 21:17 | 100 | 37.06 |
| 10/09/2026 21:17 | 100 | 37.07 |
| 10/09/2026 21:17 | 100 | 37.07 |
| 10/09/2026 21:17 | 1 | 37.07 |
| 10/09/2026 21:17 | 1 | 37.07 |
| 10/09/2026 21:17 | 1 | 37.07 |
| 10/09/2026 21:17 | 2 | 37.07 |
| 10/09/2026 21:17 | 1 | 37.07 |
| 10/09/2026 21:17 | 9 | 37.07 |
| 10/09/2026 21:17 | 57 | 37.07 |
| 10/09/2026 21:17 | 100 | 37.06 |
| 10/09/2026 21:17 | 100 | 37.06 |
| 10/09/2026 21:17 | 100 | 37.05 |
| 10/09/2026 21:17 | 43 | 37.07 |
| 10/09/2026 21:17 | 6 | 37.07 |
| 10/09/2026 21:17 | 5 | 37.06 |
| 10/09/2026 21:17 | 100 | 37.06 |
| 10/09/2026 21:17 | 100 | 37.04 |
| 10/09/2026 21:17 | 38 | 37.04 |
| 10/09/2026 21:17 | 1 | 37.04 |
| 10/09/2026 21:17 | 50 | 37.04 |
| 10/09/2026 21:17 | 50 | 37.04 |
| 10/09/2026 21:17 | 20 | 37.04 |
| 10/09/2026 21:17 | 1 | 37.04 |
| 10/09/2026 21:17 | 42 | 37.04 |
| 10/09/2026 21:17 | 54 | 37.04 |
| 10/09/2026 21:17 | 100 | 37.04 |
| 10/09/2026 21:17 | 16 | 37.03 |
| 10/09/2026 21:16 | 93 | 37.02 |
| 10/09/2026 21:16 | 7 | 37.02 |
| 10/09/2026 21:16 | 33 | 37.02 |
| 10/09/2026 21:16 | 100 | 37.02 |
| 10/09/2026 21:15 | 100 | 37.02 |
| 10/09/2026 21:14 | 1 | 37.02 |
| 10/09/2026 21:13 | 240 | 37.015 |
| 10/09/2026 21:13 | 104 | 37.02 |
| 10/09/2026 21:13 | 96 | 37.02 |
| 10/09/2026 21:13 | 4 | 37.02 |
| 10/09/2026 21:13 | 56 | 37.02 |
| 10/09/2026 21:13 | 40 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:13 | 60 | 37.02 |
| 10/09/2026 21:13 | 40 | 37.02 |
| 10/09/2026 21:13 | 60 | 37.02 |
| 10/09/2026 21:13 | 40 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:13 | 40 | 37.02 |
| 10/09/2026 21:13 | 28 | 37.02 |
| 10/09/2026 21:13 | 100 | 37.02 |
| 10/09/2026 21:12 | 33 | 37.03 |
| 10/09/2026 21:12 | 4 | 37.03 |
| 10/09/2026 21:12 | 7 | 37.03 |
| 10/09/2026 21:12 | 60 | 37.03 |
| 10/09/2026 21:12 | 40 | 37.03 |
| 10/09/2026 21:12 | 100 | 37.03 |
| 10/09/2026 21:12 | 100 | 37.03 |
| 10/09/2026 21:12 | 100 | 37.03 |
| 10/09/2026 21:12 | 100 | 37.03 |
| 10/09/2026 21:12 | 100 | 37.03 |
| 10/09/2026 21:11 | 44 | 37.04 |
| 10/09/2026 21:11 | 100 | 37.04 |
| 10/09/2026 21:11 | 256 | 37.04 |
| 10/09/2026 21:11 | 100 | 37.04 |
| 10/09/2026 21:11 | 50 | 37.04 |
| 10/09/2026 21:11 | 100 | 37.04 |
| 10/09/2026 21:11 | 100 | 37.04 |
| 10/09/2026 21:11 | 100 | 37.04 |
| 10/09/2026 21:11 | 100 | 37.04 |
| 10/09/2026 21:11 | 93 | 37.05 |
| 10/09/2026 21:11 | 7 | 37.05 |
| 10/09/2026 21:11 | 3 | 37.05 |
| 10/09/2026 21:10 | 100 | 37.05 |
| 10/09/2026 21:10 | 150 | 37.055 |
| 10/09/2026 21:10 | 100 | 37.06 |
| 10/09/2026 21:09 | 44 | 37.07 |
| 10/09/2026 21:09 | 56 | 37.06 |
| 10/09/2026 21:09 | 2 | 37.06 |
| 10/09/2026 21:09 | 240 | 37.05 |
| 10/09/2026 21:09 | 100 | 37.05 |
| 10/09/2026 21:09 | 25 | 37.05 |
| 10/09/2026 21:09 | 1 | 37.04 |
| 10/09/2026 21:09 | 2 | 37.04 |
| 10/09/2026 21:09 | 33 | 37.04 |
| 10/09/2026 21:09 | 1 | 37.04 |
| 10/09/2026 21:09 | 36 | 37.04 |
| 10/09/2026 21:09 | 64 | 37.04 |
| 10/09/2026 21:09 | 100 | 37.05 |
| 10/09/2026 21:09 | 61 | 37.05 |
| 10/09/2026 21:09 | 39 | 37.05 |
| 10/09/2026 21:09 | 100 | 37.05 |
| 10/09/2026 21:09 | 29 | 37.05 |
| 10/09/2026 21:09 | 71 | 37.05 |
| 10/09/2026 21:09 | 97 | 37.05 |
| 10/09/2026 21:09 | 69 | 37.05 |
| 10/09/2026 21:09 | 1 | 37.05 |
| 10/09/2026 21:09 | 33 | 37.05 |
| 10/09/2026 21:09 | 100 | 37.05 |
| 10/09/2026 21:09 | 34 | 37.05 |
| 10/09/2026 21:09 | 100 | 37.07 |
| 10/09/2026 21:07 | 32 | 37.05 |
| 10/09/2026 21:07 | 34 | 37.05 |
| 10/09/2026 21:07 | 100 | 37.05 |
| 10/09/2026 21:07 | 100 | 37.05 |
| 10/09/2026 21:07 | 9 | 37.05 |
| 10/09/2026 21:07 | 100 | 37.06 |
| 10/09/2026 21:07 | 100 | 37.06 |
| 10/09/2026 21:07 | 100 | 37.07 |
| 10/09/2026 21:06 | 100 | 37.065 |
| 10/09/2026 21:06 | 6 | 37.06 |
| 10/09/2026 21:05 | 100 | 37.06 |
| 10/09/2026 21:05 | 5 | 37.06 |
| 10/09/2026 21:05 | 10 | 37.06 |
| 10/09/2026 21:05 | 2 | 37.06 |
| 10/09/2026 21:04 | 100 | 37.07 |
| 10/09/2026 21:04 | 100 | 37.06 |
| 10/09/2026 21:04 | 100 | 37.04 |
| 10/09/2026 21:04 | 1 | 37.04 |
| 10/09/2026 21:04 | 4 | 37.04 |
| 10/09/2026 21:04 | 100 | 37.06 |
| 10/09/2026 21:04 | 100 | 37.06 |
| 10/09/2026 21:03 | 2 | 37.06 |
| 10/09/2026 21:02 | 100 | 37.06 |
| 10/09/2026 21:02 | 200 | 37.075 |
| 10/09/2026 21:02 | 40 | 37.07 |
| 10/09/2026 21:02 | 100 | 37.07 |
| 10/09/2026 21:02 | 100 | 37.08 |
| 10/09/2026 21:02 | 1 | 37.08 |
| 10/09/2026 21:02 | 99 | 37.09 |
| 10/09/2026 21:02 | 1 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.09 |
| 10/09/2026 21:02 | 62 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.09 |
| 10/09/2026 21:02 | 20 | 37.09 |
| 10/09/2026 21:02 | 80 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.09 |
| 10/09/2026 21:02 | 100 | 37.10 |
| 10/09/2026 21:02 | 98 | 37.11 |
| 10/09/2026 21:02 | 2 | 37.11 |
| 10/09/2026 21:02 | 6 | 37.10 |
| 10/09/2026 21:02 | 1 | 37.10 |
| 10/09/2026 21:02 | 1 | 37.10 |
| 10/09/2026 21:02 | 1 | 37.10 |
| 10/09/2026 21:02 | 25 | 37.10 |
| 10/09/2026 21:02 | 25 | 37.10 |
| 10/09/2026 21:02 | 50 | 37.10 |
| 10/09/2026 21:02 | 5 | 37.10 |
| 10/09/2026 21:02 | 2 | 37.10 |
| 10/09/2026 21:02 | 27 | 37.10 |
| 10/09/2026 21:02 | 24 | 37.10 |
| 10/09/2026 21:02 | 6 | 37.095 |
| 10/09/2026 21:02 | 20 | 37.09 |
| 10/09/2026 21:02 | 1 | 37.08 |
| 10/09/2026 21:01 | 100 | 37.06 |
| 10/09/2026 21:01 | 100 | 37.06 |
| 10/09/2026 21:01 | 100 | 37.06 |
| 10/09/2026 21:01 | 26 | 37.05 |
| 10/09/2026 21:01 | 74 | 37.05 |
| 10/09/2026 21:01 | 42 | 37.05 |
| 10/09/2026 21:01 | 100 | 37.05 |
| 10/09/2026 21:01 | 60 | 37.045 |
| 10/09/2026 21:01 | 240 | 37.045 |
| 10/09/2026 21:01 | 100 | 37.04 |
| 10/09/2026 21:01 | 100 | 37.04 |
| 10/09/2026 21:01 | 100 | 37.04 |
| 10/09/2026 21:01 | 200 | 37.045 |
| 10/09/2026 21:00 | 240 | 37.04 |
| 10/09/2026 21:00 | 100 | 37.04 |
| 10/09/2026 21:00 | 25 | 37.05 |
| 10/09/2026 21:00 | 25 | 37.05 |
| 10/09/2026 21:00 | 50 | 37.05 |
| 10/09/2026 21:00 | 100 | 37.05 |
| 10/09/2026 21:00 | 20 | 37.05 |
| 10/09/2026 21:00 | 100 | 37.04 |
| 10/09/2026 21:00 | 25 | 37.03 |
| 10/09/2026 21:00 | 100 | 37.03 |
| 10/09/2026 21:00 | 100 | 37.03 |
| 10/09/2026 21:00 | 25 | 37.03 |
| 10/09/2026 21:00 | 100 | 37.025 |
| 10/09/2026 21:00 | 50 | 37.025 |
| 10/09/2026 21:00 | 25 | 37.025 |
| 10/09/2026 21:00 | 25 | 37.025 |
| 10/09/2026 21:00 | 100 | 37.02 |
| 10/09/2026 21:00 | 100 | 37.02 |
| 10/09/2026 21:00 | 108 | 37.01 |
| 10/09/2026 21:00 | 4 | 37.01 |
| 10/09/2026 21:00 | 3 | 37.01 |
| 10/09/2026 21:00 | 100 | 37.02 |
| 10/09/2026 21:00 | 100 | 37.02 |
| 10/09/2026 21:00 | 100 | 37.02 |
| 10/09/2026 21:00 | 100 | 37.02 |
| 10/09/2026 21:00 | 100 | 37.02 |
| 10/09/2026 21:00 | 72 | 37.02 |
| 10/09/2026 20:59 | 28 | 37.02 |
| 10/09/2026 20:59 | 12 | 37.02 |
| 10/09/2026 20:58 | 20 | 37.03 |
| 10/09/2026 20:58 | 30 | 37.03 |
| 10/09/2026 20:58 | 24 | 37.03 |
| 10/09/2026 20:58 | 200 | 37.04 |
| 10/09/2026 20:58 | 42 | 37.04 |
| 10/09/2026 20:58 | 58 | 37.04 |
| 10/09/2026 20:58 | 31 | 37.05 |
| 10/09/2026 20:58 | 106 | 37.05 |
| 10/09/2026 20:58 | 63 | 37.05 |
| 10/09/2026 20:58 | 6 | 37.05 |
| 10/09/2026 20:58 | 100 | 37.05 |
| 10/09/2026 20:58 | 59 | 37.06 |
| 10/09/2026 20:58 | 141 | 37.06 |
| 10/09/2026 20:58 | 2 | 37.06 |
| 10/09/2026 20:58 | 1 | 37.06 |
| 10/09/2026 20:58 | 100 | 37.06 |
| 10/09/2026 20:58 | 1 | 37.06 |
| 10/09/2026 20:58 | 2 | 37.06 |
| 10/09/2026 20:58 | 27 | 37.06 |
| 10/09/2026 20:58 | 32 | 37.07 |
| 10/09/2026 20:58 | 9 | 37.07 |
| 10/09/2026 20:58 | 59 | 37.07 |
| 10/09/2026 20:58 | 100 | 37.07 |
| 10/09/2026 20:58 | 57 | 37.07 |
| 10/09/2026 20:58 | 43 | 37.07 |
| 10/09/2026 20:58 | 2 | 37.07 |
| 10/09/2026 20:58 | 200 | 37.08 |
| 10/09/2026 20:58 | 100 | 37.08 |
| 10/09/2026 20:58 | 1 | 37.08 |
| 10/09/2026 20:58 | 100 | 37.08 |
| 10/09/2026 20:58 | 24 | 37.08 |
| 10/09/2026 20:58 | 90 | 37.08 |
| 10/09/2026 20:58 | 10 | 37.08 |
| 10/09/2026 20:58 | 8 | 37.09 |
| 10/09/2026 20:58 | 92 | 37.09 |
| 10/09/2026 20:58 | 8 | 37.09 |
| 10/09/2026 20:58 | 92 | 37.09 |
| 10/09/2026 20:58 | 100 | 37.09 |
| 10/09/2026 20:58 | 100 | 37.09 |
| 10/09/2026 20:58 | 6 | 37.09 |
| 10/09/2026 20:58 | 100 | 37.09 |
| 10/09/2026 20:58 | 100 | 37.09 |
| 10/09/2026 20:58 | 11 | 37.09 |
| 10/09/2026 20:58 | 19 | 37.09 |
| 10/09/2026 20:58 | 90 | 37.09 |
| 10/09/2026 20:58 | 10 | 37.09 |
| 10/09/2026 20:58 | 100 | 37.09 |
| 10/09/2026 20:58 | 59 | 37.09 |
| 10/09/2026 20:58 | 9 | 37.10 |
| 10/09/2026 20:58 | 35 | 37.09 |
| 10/09/2026 20:58 | 100 | 37.10 |
| 10/09/2026 20:58 | 100 | 37.10 |
| 10/09/2026 20:58 | 100 | 37.10 |
| 10/09/2026 20:58 | 100 | 37.10 |
| 10/09/2026 20:58 | 1 | 37.10 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:57 | 100 | 37.12 |
| 10/09/2026 20:57 | 58 | 37.12 |
| 10/09/2026 20:57 | 100 | 37.12 |
| 10/09/2026 20:55 | 100 | 37.12 |
| 10/09/2026 20:55 | 40 | 37.13 |
| 10/09/2026 20:55 | 6 | 37.12 |
| 10/09/2026 20:55 | 58 | 37.12 |
| 10/09/2026 20:55 | 100 | 37.12 |
| 10/09/2026 20:55 | 100 | 37.12 |
| 10/09/2026 20:54 | 6 | 37.09 |
| 10/09/2026 20:54 | 100 | 37.10 |
| 10/09/2026 20:54 | 100 | 37.10 |
| 10/09/2026 20:54 | 27 | 37.10 |
| 10/09/2026 20:54 | 10 | 37.10 |
| 10/09/2026 20:53 | 3 | 37.115 |
| 10/09/2026 20:53 | 200 | 37.115 |
| 10/09/2026 20:53 | 40 | 37.11 |
| 10/09/2026 20:53 | 100 | 37.11 |
| 10/09/2026 20:53 | 34 | 37.12 |
| 10/09/2026 20:53 | 100 | 37.12 |
| 10/09/2026 20:53 | 100 | 37.12 |
| 10/09/2026 20:53 | 100 | 37.12 |
| 10/09/2026 20:52 | 3 | 37.13 |
| 10/09/2026 20:52 | 3 | 37.13 |
| 10/09/2026 20:52 | 2 | 37.13 |
| 10/09/2026 20:52 | 1 | 37.13 |
| 10/09/2026 20:52 | 1 | 37.12 |
| 10/09/2026 20:52 | 6 | 37.12 |
| 10/09/2026 20:52 | 6 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 24 | 37.12 |
| 10/09/2026 20:52 | 2 | 37.11 |
| 10/09/2026 20:52 | 100 | 37.10 |
| 10/09/2026 20:52 | 100 | 37.10 |
| 10/09/2026 20:52 | 100 | 37.10 |
| 10/09/2026 20:52 | 96 | 37.10 |
| 10/09/2026 20:52 | 100 | 37.09 |
| 10/09/2026 20:52 | 31 | 37.08 |
| 10/09/2026 20:52 | 100 | 37.08 |
| 10/09/2026 20:52 | 100 | 37.08 |
| 10/09/2026 20:52 | 116 | 37.08 |
| 10/09/2026 20:52 | 100 | 37.08 |
| 10/09/2026 20:52 | 100 | 37.08 |
| 10/09/2026 20:52 | 27 | 37.08 |
| 10/09/2026 20:52 | 27 | 37.08 |
| 10/09/2026 20:52 | 62 | 37.08 |
| 10/09/2026 20:52 | 38 | 37.08 |
| 10/09/2026 20:52 | 100 | 37.09 |
| 10/09/2026 20:51 | 100 | 37.09 |
| 10/09/2026 20:51 | 100 | 37.09 |
| 10/09/2026 20:51 | 109 | 37.085 |
| 10/09/2026 20:51 | 2 | 37.085 |
| 10/09/2026 20:51 | 100 | 37.085 |
| 10/09/2026 20:51 | 100 | 37.08 |
| 10/09/2026 20:51 | 38 | 37.08 |
| 10/09/2026 20:51 | 100 | 37.08 |
| 10/09/2026 20:50 | 8 | 37.05 |
| 10/09/2026 20:50 | 1 | 37.05 |
| 10/09/2026 20:50 | 20 | 37.05 |
| 10/09/2026 20:50 | 100 | 37.05 |
| 10/09/2026 20:50 | 9 | 37.05 |
| 10/09/2026 20:50 | 100 | 37.06 |
| 10/09/2026 20:50 | 100 | 37.06 |
| 10/09/2026 20:50 | 100 | 37.06 |
| 10/09/2026 20:50 | 100 | 37.06 |
| 10/09/2026 20:50 | 194 | 37.08 |
| 10/09/2026 20:50 | 5 | 37.08 |
| 10/09/2026 20:50 | 1 | 37.08 |
| 10/09/2026 20:50 | 2 | 37.07 |
| 10/09/2026 20:50 | 5 | 37.07 |
| 10/09/2026 20:50 | 5 | 37.07 |
| 10/09/2026 20:48 | 100 | 37.04 |
| 10/09/2026 20:48 | 20 | 37.06 |
| 10/09/2026 20:48 | 80 | 37.06 |
| 10/09/2026 20:48 | 200 | 37.08 |
| 10/09/2026 20:48 | 62 | 37.08 |
| 10/09/2026 20:48 | 131 | 37.08 |
| 10/09/2026 20:48 | 100 | 37.08 |
| 10/09/2026 20:48 | 107 | 37.08 |
| 10/09/2026 20:48 | 100 | 37.08 |
| 10/09/2026 20:48 | 24 | 37.08 |
| 10/09/2026 20:48 | 76 | 37.08 |
| 10/09/2026 20:48 | 109 | 37.09 |
| 10/09/2026 20:48 | 28 | 37.09 |
| 10/09/2026 20:48 | 100 | 37.09 |
| 10/09/2026 20:48 | 163 | 37.09 |
| 10/09/2026 20:48 | 2 | 37.09 |
| 10/09/2026 20:48 | 2 | 37.09 |
| 10/09/2026 20:48 | 24 | 37.09 |
| 10/09/2026 20:47 | 100 | 37.11 |
| 10/09/2026 20:47 | 8 | 37.10 |
| 10/09/2026 20:47 | 100 | 37.10 |
| 10/09/2026 20:47 | 1 | 37.10 |
| 10/09/2026 20:47 | 1 | 37.10 |
| 10/09/2026 20:47 | 1 | 37.10 |
| 10/09/2026 20:47 | 100 | 37.10 |
| 10/09/2026 20:47 | 1 | 37.10 |
| 10/09/2026 20:47 | 100 | 37.10 |
| 10/09/2026 20:47 | 100 | 37.11 |
| 10/09/2026 20:47 | 1 | 37.11 |
| 10/09/2026 20:47 | 27 | 37.11 |
| 10/09/2026 20:47 | 90 | 37.11 |
| 10/09/2026 20:47 | 10 | 37.11 |
| 10/09/2026 20:47 | 100 | 37.12 |
| 10/09/2026 20:47 | 27 | 37.12 |
| 10/09/2026 20:47 | 27 | 37.12 |
| 10/09/2026 20:47 | 100 | 37.12 |
| 10/09/2026 20:47 | 100 | 37.13 |
| 10/09/2026 20:47 | 8 | 37.13 |
| 10/09/2026 20:47 | 100 | 37.13 |
| 10/09/2026 20:47 | 18 | 37.13 |
| 10/09/2026 20:47 | 2 | 37.13 |
| 10/09/2026 20:47 | 2 | 37.13 |
| 10/09/2026 20:47 | 8 | 37.13 |
| 10/09/2026 20:47 | 1 | 37.13 |
| 10/09/2026 20:47 | 100 | 37.14 |
| 10/09/2026 20:46 | 20 | 37.15 |
| 10/09/2026 20:46 | 32 | 37.15 |
| 10/09/2026 20:46 | 28 | 37.15 |
| 10/09/2026 20:46 | 100 | 37.15 |
| 10/09/2026 20:46 | 1 | 37.13 |
| 10/09/2026 20:46 | 1 | 37.125 |
| 10/09/2026 20:46 | 100 | 37.13 |
| 10/09/2026 20:46 | 19 | 37.11 |
| 10/09/2026 20:46 | 53 | 37.11 |
| 10/09/2026 20:45 | 1 | 37.13 |
| 10/09/2026 20:45 | 1 | 37.13 |
| 10/09/2026 20:45 | 100 | 37.12 |
| 10/09/2026 20:45 | 20 | 37.12 |
| 10/09/2026 20:45 | 1 | 37.135 |
| 10/09/2026 20:45 | 1 | 37.13 |
| 10/09/2026 20:45 | 1 | 37.13 |
| 10/09/2026 20:45 | 2 | 37.14 |
| 10/09/2026 20:45 | 100 | 37.14 |
| 10/09/2026 20:45 | 35 | 37.15 |
| 10/09/2026 20:45 | 21 | 37.15 |
| 10/09/2026 20:45 | 79 | 37.15 |
| 10/09/2026 20:45 | 21 | 37.15 |
| 10/09/2026 20:45 | 5 | 37.15 |
| 10/09/2026 20:45 | 95 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 50 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 144 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.16 |
| 10/09/2026 20:45 | 1 | 37.16 |
| 10/09/2026 20:45 | 8 | 37.15 |
| 10/09/2026 20:45 | 100 | 37.15 |
| 10/09/2026 20:44 | 1 | 37.14 |
| 10/09/2026 20:44 | 100 | 37.15 |
| 10/09/2026 20:44 | 100 | 37.15 |
| 10/09/2026 20:42 | 100 | 37.14 |
| 10/09/2026 20:42 | 100 | 37.14 |
| 10/09/2026 20:42 | 100 | 37.155 |
| 10/09/2026 20:42 | 99 | 37.17 |
| 10/09/2026 20:42 | 1 | 37.16 |
| 10/09/2026 20:42 | 20 | 37.15 |
| 10/09/2026 20:42 | 20 | 37.15 |
| 10/09/2026 20:42 | 96 | 37.15 |
| 10/09/2026 20:42 | 100 | 37.14 |
| 10/09/2026 20:42 | 100 | 37.13 |
| 10/09/2026 20:40 | 100 | 37.095 |
| 10/09/2026 20:40 | 100 | 37.10 |
| 10/09/2026 20:40 | 100 | 37.10 |
| 10/09/2026 20:40 | 40 | 37.07 |
| 10/09/2026 20:40 | 29 | 37.07 |
| 10/09/2026 20:40 | 100 | 37.07 |
| 10/09/2026 20:40 | 100 | 37.07 |
| 10/09/2026 20:39 | 100 | 37.06 |
| 10/09/2026 20:39 | 20 | 37.05 |
| 10/09/2026 20:39 | 55 | 37.05 |
| 10/09/2026 20:39 | 45 | 37.05 |
| 10/09/2026 20:39 | 100 | 37.05 |
| 10/09/2026 20:39 | 180 | 37.045 |
| 10/09/2026 20:39 | 60 | 37.045 |
| 10/09/2026 20:37 | 100 | 37.04 |
| 10/09/2026 20:37 | 100 | 37.04 |
| 10/09/2026 20:37 | 100 | 37.04 |
| 10/09/2026 20:37 | 100 | 37.04 |
| 10/09/2026 20:37 | 100 | 37.04 |
| 10/09/2026 20:36 | 100 | 37.04 |
| 10/09/2026 20:36 | 59 | 37.035 |
| 10/09/2026 20:36 | 25 | 37.035 |
| 10/09/2026 20:36 | 75 | 37.035 |
| 10/09/2026 20:36 | 25 | 37.035 |
| 10/09/2026 20:36 | 51 | 37.03 |
| 10/09/2026 20:36 | 100 | 37.03 |
| 10/09/2026 20:36 | 90 | 37.03 |
| 10/09/2026 20:36 | 10 | 37.03 |
| 10/09/2026 20:36 | 100 | 37.03 |
| 10/09/2026 20:36 | 141 | 37.03 |
| 10/09/2026 20:36 | 100 | 37.03 |
| 10/09/2026 20:36 | 274 | 37.03 |
| 10/09/2026 20:36 | 100 | 37.03 |
| 10/09/2026 20:36 | 22 | 37.03 |
| 10/09/2026 20:36 | 100 | 37.03 |
| 10/09/2026 20:36 | 19 | 37.03 |
| 10/09/2026 20:36 | 100 | 37.03 |
| 10/09/2026 20:36 | 100 | 37.05 |
| 10/09/2026 20:36 | 100 | 37.06 |
| 10/09/2026 20:36 | 1 | 37.07 |
| 10/09/2026 20:35 | 100 | 37.07 |
| 10/09/2026 20:35 | 100 | 37.08 |
| 10/09/2026 20:35 | 100 | 37.09 |
| 10/09/2026 20:35 | 40 | 37.08 |
| 10/09/2026 20:35 | 100 | 37.08 |
| 10/09/2026 20:35 | 26 | 37.08 |
| 10/09/2026 20:35 | 97 | 37.08 |
| 10/09/2026 20:35 | 1 | 37.08 |
| 10/09/2026 20:34 | 2 | 37.08 |
| 10/09/2026 20:34 | 100 | 37.07 |
| 10/09/2026 20:34 | 100 | 37.06 |
| 10/09/2026 20:34 | 100 | 37.04 |
| 10/09/2026 20:34 | 100 | 37.04 |
| 10/09/2026 20:34 | 100 | 37.04 |
| 10/09/2026 20:34 | 27 | 37.04 |
| 10/09/2026 20:34 | 43 | 37.04 |
| 10/09/2026 20:34 | 57 | 37.04 |
| 10/09/2026 20:34 | 100 | 37.05 |
| 10/09/2026 20:34 | 27 | 37.06 |
| 10/09/2026 20:34 | 27 | 37.06 |
| 10/09/2026 20:34 | 6 | 37.07 |
| 10/09/2026 20:33 | 100 | 37.07 |
| 10/09/2026 20:33 | 25 | 37.08 |
| 10/09/2026 20:33 | 99 | 37.09 |
| 10/09/2026 20:33 | 1 | 37.08 |
| 10/09/2026 20:33 | 215 | 37.075 |
| 10/09/2026 20:32 | 1 | 37.07 |
| 10/09/2026 20:32 | 11 | 37.07 |
| 10/09/2026 20:32 | 9 | 37.07 |
| 10/09/2026 20:32 | 28 | 37.06 |
| 10/09/2026 20:32 | 2 | 37.06 |
| 10/09/2026 20:31 | 50 | 37.05 |
| 10/09/2026 20:30 | 1 | 37.05 |
| 10/09/2026 20:30 | 1 | 37.05 |
| 10/09/2026 20:30 | 200 | 37.04 |
| 10/09/2026 20:30 | 100 | 37.05 |
| 10/09/2026 20:30 | 200 | 37.05 |
| 10/09/2026 20:29 | 1 | 37.04 |
| 10/09/2026 20:29 | 7 | 37.04 |
| 10/09/2026 20:29 | 93 | 37.04 |
| 10/09/2026 20:29 | 100 | 37.04 |
| 10/09/2026 20:29 | 100 | 37.03 |
| 10/09/2026 20:29 | 100 | 37.01 |
| 10/09/2026 20:29 | 100 | 37.01 |
| 10/09/2026 20:29 | 100 | 37.00 |
| 10/09/2026 20:28 | 10 | 36.99 |
| 10/09/2026 20:28 | 100 | 36.99 |
| 10/09/2026 20:28 | 100 | 36.99 |
| 10/09/2026 20:28 | 100 | 36.995 |
| 10/09/2026 20:28 | 240 | 36.995 |
| 10/09/2026 20:28 | 1 | 37.00 |
| 10/09/2026 20:28 | 96 | 37.00 |
| 10/09/2026 20:28 | 2 | 37.00 |
| 10/09/2026 20:26 | 1 | 36.99 |
| 10/09/2026 20:26 | 1 | 36.99 |
| 10/09/2026 20:26 | 6 | 36.99 |
| 10/09/2026 20:26 | 1 | 36.99 |
| 10/09/2026 20:26 | 24 | 36.99 |
| 10/09/2026 20:26 | 1 | 36.98 |
| 10/09/2026 20:26 | 1 | 36.98 |
| 10/09/2026 20:26 | 100 | 36.97 |
| 10/09/2026 20:26 | 100 | 36.97 |
| 10/09/2026 20:26 | 48 | 36.95 |
| 10/09/2026 20:26 | 5 | 36.95 |
| 10/09/2026 20:26 | 5 | 36.94 |
| 10/09/2026 20:26 | 22 | 36.92 |
| 10/09/2026 20:26 | 100 | 36.92 |
| 10/09/2026 20:26 | 60 | 36.92 |
| 10/09/2026 20:26 | 60 | 36.93 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 300 | 36.92 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 1 | 36.92 |
| 10/09/2026 20:25 | 1 | 36.92 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 100 | 36.92 |
| 10/09/2026 20:25 | 20 | 36.92 |
| 10/09/2026 20:25 | 20 | 36.92 |
| 10/09/2026 20:25 | 50 | 36.92 |
| 10/09/2026 20:25 | 10 | 36.93 |
| 10/09/2026 20:25 | 54 | 36.93 |
| 10/09/2026 20:25 | 1 | 36.94 |
| 10/09/2026 20:25 | 100 | 36.94 |
| 10/09/2026 20:24 | 100 | 36.935 |
| 10/09/2026 20:23 | 1 | 36.935 |
| 10/09/2026 20:23 | 11 | 36.93 |
| 10/09/2026 20:23 | 10 | 36.93 |
| 10/09/2026 20:22 | 1 | 36.94 |
| 10/09/2026 20:21 | 100 | 36.95 |
| 10/09/2026 20:21 | 100 | 36.95 |
| 10/09/2026 20:21 | 100 | 36.95 |
| 10/09/2026 20:21 | 100 | 36.95 |
| 10/09/2026 20:21 | 100 | 36.95 |
| 10/09/2026 20:21 | 100 | 36.95 |
| 10/09/2026 20:21 | 100 | 36.94 |
| 10/09/2026 20:21 | 40 | 36.94 |
| 10/09/2026 20:21 | 38 | 36.94 |
| 10/09/2026 20:21 | 2 | 36.94 |
| 10/09/2026 20:21 | 100 | 36.94 |
| 10/09/2026 20:20 | 2 | 36.92 |
| 10/09/2026 20:20 | 200 | 36.93 |
| 10/09/2026 20:18 | 2 | 36.915 |
| 10/09/2026 20:18 | 5 | 36.92 |
| 10/09/2026 20:18 | 1 | 36.92 |
| 10/09/2026 20:18 | 100 | 36.92 |
| 10/09/2026 20:18 | 50 | 36.92 |
| 10/09/2026 20:18 | 100 | 36.93 |
| 10/09/2026 20:17 | 1 | 36.93 |
| 10/09/2026 20:17 | 7 | 36.93 |
| 10/09/2026 20:17 | 100 | 36.93 |
| 10/09/2026 20:16 | 100 | 36.92 |
| 10/09/2026 20:16 | 60 | 36.92 |
| 10/09/2026 20:15 | 100 | 36.91 |
| 10/09/2026 20:15 | 5 | 36.91 |
| 10/09/2026 20:15 | 80 | 36.91 |
| 10/09/2026 20:15 | 20 | 36.91 |
| 10/09/2026 20:15 | 80 | 36.91 |
| 10/09/2026 20:15 | 15 | 36.91 |
| 10/09/2026 20:15 | 100 | 36.91 |
| 10/09/2026 20:15 | 100 | 36.91 |
| 10/09/2026 20:15 | 22 | 36.91 |
| 10/09/2026 20:15 | 92 | 36.91 |
| 10/09/2026 20:15 | 8 | 36.91 |
| 10/09/2026 20:13 | 58 | 36.92 |
| 10/09/2026 20:13 | 100 | 36.92 |
| 10/09/2026 20:13 | 35 | 36.92 |
| 10/09/2026 20:13 | 100 | 36.92 |
| 10/09/2026 20:12 | 100 | 36.92 |
| 10/09/2026 20:12 | 5 | 36.93 |
| 10/09/2026 20:12 | 42 | 36.92 |
| 10/09/2026 20:12 | 46 | 36.92 |
| 10/09/2026 20:11 | 100 | 36.89 |
| 10/09/2026 20:10 | 100 | 36.91 |
| 10/09/2026 20:10 | 1 | 36.88 |
| 10/09/2026 20:10 | 1 | 36.88 |
| 10/09/2026 20:10 | 1 | 36.88 |
| 10/09/2026 20:10 | 1 | 36.88 |
| 10/09/2026 20:09 | 1 | 36.89 |
| 10/09/2026 20:09 | 1 | 36.89 |
| 10/09/2026 20:08 | 1 | 36.90 |
| 10/09/2026 20:08 | 1 | 36.90 |
| 10/09/2026 20:08 | 1 | 36.90 |
| 10/09/2026 20:08 | 100 | 36.90 |
| 10/09/2026 20:08 | 10 | 36.91 |
| 10/09/2026 20:08 | 12 | 36.91 |
| 10/09/2026 20:08 | 95 | 36.93 |
| 10/09/2026 20:08 | 5 | 36.93 |
| 10/09/2026 20:07 | 100 | 36.94 |
| 10/09/2026 20:06 | 100 | 36.94 |
| 10/09/2026 20:06 | 100 | 36.94 |
| 10/09/2026 20:06 | 100 | 36.94 |
| 10/09/2026 20:06 | 3 | 36.95 |
| 10/09/2026 20:05 | 84 | 36.95 |
| 10/09/2026 20:05 | 10 | 36.95 |
| 10/09/2026 20:04 | 100 | 36.96 |
| 10/09/2026 20:04 | 41 | 36.97 |
| 10/09/2026 20:04 | 59 | 36.97 |
| 10/09/2026 20:04 | 12 | 36.97 |
| 10/09/2026 20:04 | 20 | 36.97 |
| 10/09/2026 20:04 | 100 | 36.98 |
| 10/09/2026 20:04 | 100 | 36.98 |
| 10/09/2026 20:04 | 100 | 36.98 |
| 10/09/2026 20:04 | 100 | 36.98 |
| 10/09/2026 20:04 | 100 | 36.98 |
| 10/09/2026 20:04 | 179 | 36.99 |
| 10/09/2026 20:04 | 100 | 36.99 |
| 10/09/2026 20:04 | 100 | 36.99 |
| 10/09/2026 20:04 | 100 | 36.99 |
| 10/09/2026 20:04 | 100 | 36.99 |
| 10/09/2026 20:04 | 100 | 36.99 |
| 10/09/2026 20:04 | 4 | 36.99 |
| 10/09/2026 20:04 | 17 | 36.99 |
| 10/09/2026 20:04 | 100 | 36.99 |
| 10/09/2026 20:04 | 1 | 36.99 |
| 10/09/2026 20:04 | 100 | 36.99 |
| 10/09/2026 20:04 | 100 | 37.01 |
| 10/09/2026 20:04 | 100 | 37.01 |
| 10/09/2026 20:04 | 100 | 37.01 |
| 10/09/2026 20:04 | 100 | 37.01 |
| 10/09/2026 20:04 | 100 | 37.01 |
| 10/09/2026 20:04 | 100 | 37.01 |
| 10/09/2026 20:04 | 100 | 37.02 |
| 10/09/2026 20:04 | 31 | 37.02 |
| 10/09/2026 20:04 | 100 | 37.02 |
| 10/09/2026 20:04 | 69 | 37.02 |
| 10/09/2026 20:04 | 100 | 37.02 |
| 10/09/2026 20:04 | 100 | 37.02 |
| 10/09/2026 20:04 | 100 | 37.02 |
| 10/09/2026 20:04 | 100 | 37.02 |
| 10/09/2026 20:04 | 100 | 37.02 |
| 10/09/2026 20:03 | 100 | 37.03 |
| 10/09/2026 20:03 | 100 | 37.03 |
| 10/09/2026 20:03 | 100 | 37.03 |
| 10/09/2026 20:03 | 100 | 37.03 |
| 10/09/2026 20:03 | 200 | 37.03 |
| 10/09/2026 20:02 | 100 | 37.03 |
| 10/09/2026 20:02 | 100 | 37.015 |
| 10/09/2026 20:02 | 25 | 37.02 |
| 10/09/2026 20:02 | 25 | 37.02 |
| 10/09/2026 20:02 | 40 | 37.02 |
| 10/09/2026 20:02 | 100 | 37.02 |
| 10/09/2026 20:01 | 100 | 36.99 |
| 10/09/2026 20:01 | 5 | 36.99 |
| 10/09/2026 20:01 | 75 | 36.99 |
| 10/09/2026 20:01 | 25 | 36.99 |
| 10/09/2026 20:01 | 20 | 36.99 |
| 10/09/2026 20:01 | 100 | 36.99 |
| 10/09/2026 20:01 | 3 | 36.98 |
| 10/09/2026 20:01 | 2 | 36.975 |
| 10/09/2026 20:01 | 264 | 36.975 |
| 10/09/2026 20:01 | 100 | 36.975 |
| 10/09/2026 20:01 | 240 | 36.975 |
| 10/09/2026 20:01 | 100 | 36.98 |
| 10/09/2026 20:01 | 100 | 36.97 |
| 10/09/2026 20:01 | 100 | 36.97 |
| 10/09/2026 20:01 | 100 | 36.97 |
| 10/09/2026 20:00 | 20 | 36.99 |
| 10/09/2026 20:00 | 100 | 36.98 |
| 10/09/2026 20:00 | 52 | 36.98 |
| 10/09/2026 20:00 | 48 | 36.98 |
| 10/09/2026 19:59 | 100 | 36.97 |
| 10/09/2026 19:59 | 100 | 36.97 |
| 10/09/2026 19:59 | 2 | 36.97 |
| 10/09/2026 19:59 | 24 | 36.97 |
| 10/09/2026 19:59 | 2 | 36.97 |
| 10/09/2026 19:59 | 100 | 36.97 |
| 10/09/2026 19:59 | 50 | 36.96 |
| 10/09/2026 19:59 | 25 | 36.96 |
| 10/09/2026 19:59 | 25 | 36.96 |
| 10/09/2026 19:59 | 2 | 36.95 |
| 10/09/2026 19:59 | 100 | 36.95 |
| 10/09/2026 19:59 | 100 | 36.94 |
| 10/09/2026 19:59 | 100 | 36.94 |
| 10/09/2026 19:59 | 100 | 36.94 |
| 10/09/2026 19:59 | 5 | 36.94 |
| 10/09/2026 19:57 | 10 | 36.94 |
| 10/09/2026 19:57 | 20 | 36.94 |
| 10/09/2026 19:57 | 100 | 36.95 |
| 10/09/2026 19:57 | 80 | 36.97 |
| 10/09/2026 19:57 | 15 | 36.97 |
| 10/09/2026 19:57 | 100 | 36.98 |
| 10/09/2026 19:56 | 100 | 37.00 |
| 10/09/2026 19:56 | 150 | 37.00 |
| 10/09/2026 19:56 | 25 | 37.00 |
| 10/09/2026 19:56 | 25 | 37.00 |
| 10/09/2026 19:53 | 5 | 36.97 |
| 10/09/2026 19:53 | 12 | 36.98 |
| 10/09/2026 19:53 | 20 | 36.98 |
| 10/09/2026 19:53 | 200 | 36.99 |
| 10/09/2026 19:53 | 100 | 36.99 |
| 10/09/2026 19:53 | 7 | 36.99 |
| 10/09/2026 19:53 | 14 | 36.99 |
| 10/09/2026 19:53 | 14 | 36.99 |
| 10/09/2026 19:53 | 18 | 37.00 |
| 10/09/2026 19:53 | 1 | 37.00 |
| 10/09/2026 19:53 | 2 | 37.02 |
| 10/09/2026 19:53 | 90 | 37.03 |
| 10/09/2026 19:53 | 10 | 37.03 |
| 10/09/2026 19:53 | 92 | 37.04 |
| 10/09/2026 19:53 | 8 | 37.04 |
| 10/09/2026 19:53 | 2 | 37.04 |
| 10/09/2026 19:52 | 100 | 37.07 |
| 10/09/2026 19:51 | 100 | 37.07 |
| 10/09/2026 19:49 | 100 | 37.05 |
| 10/09/2026 19:49 | 100 | 37.045 |
| 10/09/2026 19:49 | 45 | 37.04 |
| 10/09/2026 19:49 | 71 | 37.04 |
| 10/09/2026 19:49 | 100 | 37.05 |
| 10/09/2026 19:49 | 240 | 37.05 |
| 10/09/2026 19:49 | 15 | 37.055 |
| 10/09/2026 19:49 | 100 | 37.06 |
| 10/09/2026 19:47 | 25 | 37.04 |
| 10/09/2026 19:46 | 1 | 37.03 |
| 10/09/2026 19:46 | 69 | 37.03 |
| 10/09/2026 19:46 | 5 | 37.03 |
| 10/09/2026 19:46 | 54 | 37.02 |
| 10/09/2026 19:46 | 100 | 37.01 |
| 10/09/2026 19:46 | 2 | 37.01 |
| 10/09/2026 19:46 | 1 | 37.00 |
| 10/09/2026 19:45 | 5 | 36.99 |
| 10/09/2026 19:45 | 100 | 36.99 |
| 10/09/2026 19:45 | 20 | 36.98 |
| 10/09/2026 19:44 | 4 | 36.98 |
| 10/09/2026 19:44 | 5 | 36.98 |
| 10/09/2026 19:44 | 2 | 36.99 |
| 10/09/2026 19:44 | 7 | 36.99 |
| 10/09/2026 19:44 | 1 | 36.99 |
| 10/09/2026 19:44 | 20 | 37.00 |
| 10/09/2026 19:44 | 100 | 37.02 |
| 10/09/2026 19:44 | 100 | 37.02 |
| 10/09/2026 19:44 | 100 | 37.02 |
| 10/09/2026 19:44 | 100 | 37.02 |
| 10/09/2026 19:44 | 100 | 37.02 |
| 10/09/2026 19:42 | 100 | 37.03 |
| 10/09/2026 19:42 | 100 | 37.03 |
| 10/09/2026 19:42 | 120 | 37.02 |
| 10/09/2026 19:42 | 30 | 37.02 |
| 10/09/2026 19:42 | 3 | 37.02 |
| 10/09/2026 19:42 | 97 | 37.02 |
| 10/09/2026 19:42 | 3 | 37.02 |
| 10/09/2026 19:41 | 100 | 37.03 |
| 10/09/2026 19:41 | 200 | 37.04 |
| 10/09/2026 19:41 | 100 | 37.04 |
| 10/09/2026 19:40 | 1 | 37.04 |
| 10/09/2026 19:40 | 100 | 37.07 |
| 10/09/2026 19:40 | 100 | 37.07 |
| 10/09/2026 19:39 | 27 | 37.09 |
| 10/09/2026 19:39 | 100 | 37.09 |
| 10/09/2026 19:39 | 7 | 37.08 |
| 10/09/2026 19:39 | 83 | 37.08 |
| 10/09/2026 19:39 | 10 | 37.08 |
| 10/09/2026 19:37 | 100 | 37.07 |
| 10/09/2026 19:37 | 69 | 37.09 |
| 10/09/2026 19:37 | 10 | 37.08 |
| 10/09/2026 19:37 | 100 | 37.09 |
| 10/09/2026 19:37 | 100 | 37.09 |
| 10/09/2026 19:37 | 100 | 37.09 |
| 10/09/2026 19:37 | 100 | 37.09 |
| 10/09/2026 19:37 | 100 | 37.09 |
| 10/09/2026 19:36 | 35 | 37.11 |
| 10/09/2026 19:36 | 42 | 37.11 |
| 10/09/2026 19:36 | 6 | 37.10 |
| 10/09/2026 19:36 | 2 | 37.10 |
| 10/09/2026 19:36 | 100 | 37.08 |
| 10/09/2026 19:36 | 44 | 37.08 |
| 10/09/2026 19:36 | 100 | 37.08 |
| 10/09/2026 19:36 | 100 | 37.07 |
| 10/09/2026 19:35 | 1 | 37.05 |
| 10/09/2026 19:35 | 100 | 37.05 |
| 10/09/2026 19:34 | 100 | 37.04 |
| 10/09/2026 19:34 | 100 | 37.04 |
| 10/09/2026 19:34 | 100 | 37.04 |
| 10/09/2026 19:34 | 1 | 37.04 |
| 10/09/2026 19:34 | 100 | 37.05 |
| 10/09/2026 19:34 | 24 | 37.05 |
| 10/09/2026 19:34 | 10 | 37.05 |
| 10/09/2026 19:34 | 1 | 37.06 |
| 10/09/2026 19:34 | 99 | 37.06 |
| 10/09/2026 19:34 | 100 | 37.06 |
| 10/09/2026 19:34 | 94 | 37.06 |
| 10/09/2026 19:34 | 6 | 37.06 |
| 10/09/2026 19:34 | 65 | 37.07 |
| 10/09/2026 19:34 | 35 | 37.07 |
| 10/09/2026 19:34 | 85 | 37.07 |
| 10/09/2026 19:34 | 15 | 37.07 |
| 10/09/2026 19:34 | 85 | 37.07 |
| 10/09/2026 19:34 | 15 | 37.07 |
| 10/09/2026 19:34 | 100 | 37.07 |
| 10/09/2026 19:34 | 100 | 37.07 |
| 10/09/2026 19:34 | 100 | 37.07 |
| 10/09/2026 19:34 | 20 | 37.07 |
| 10/09/2026 19:34 | 94 | 37.08 |
| 10/09/2026 19:34 | 6 | 37.08 |
| 10/09/2026 19:34 | 94 | 37.08 |
| 10/09/2026 19:34 | 6 | 37.08 |
| 10/09/2026 19:34 | 100 | 37.08 |
| 10/09/2026 19:34 | 100 | 37.08 |
| 10/09/2026 19:34 | 100 | 37.08 |
| 10/09/2026 19:34 | 100 | 37.08 |
| 10/09/2026 19:32 | 100 | 37.10 |
| 10/09/2026 19:32 | 100 | 37.10 |
| 10/09/2026 19:32 | 100 | 37.11 |
| 10/09/2026 19:32 | 39 | 37.10 |
| 10/09/2026 19:32 | 1 | 37.10 |
| 10/09/2026 19:31 | 100 | 37.08 |
| 10/09/2026 19:30 | 86 | 37.10 |
| 10/09/2026 19:30 | 14 | 37.10 |
| 10/09/2026 19:30 | 86 | 37.10 |
| 10/09/2026 19:30 | 14 | 37.10 |
| 10/09/2026 19:30 | 86 | 37.10 |
| 10/09/2026 19:30 | 14 | 37.10 |
| 10/09/2026 19:30 | 100 | 37.10 |
| 10/09/2026 19:30 | 100 | 37.10 |
| 10/09/2026 19:30 | 100 | 37.10 |
| 10/09/2026 19:30 | 100 | 37.10 |
| 10/09/2026 19:30 | 100 | 37.10 |
| 10/09/2026 19:30 | 10 | 37.115 |
| 10/09/2026 19:29 | 34 | 37.13 |
| 10/09/2026 19:28 | 19 | 37.11 |
| 10/09/2026 19:28 | 1 | 37.10 |
| 10/09/2026 19:28 | 1 | 37.10 |
| 10/09/2026 19:27 | 100 | 37.09 |
| 10/09/2026 19:27 | 19 | 37.10 |
| 10/09/2026 19:27 | 23 | 37.10 |
| 10/09/2026 19:27 | 31 | 37.10 |
| 10/09/2026 19:27 | 6 | 37.10 |
| 10/09/2026 19:27 | 40 | 37.10 |
| 10/09/2026 19:26 | 10 | 37.09 |
| 10/09/2026 19:26 | 100 | 37.09 |
| 10/09/2026 19:26 | 6 | 37.09 |
| 10/09/2026 19:26 | 100 | 37.09 |
| 10/09/2026 19:25 | 5 | 37.07 |
| 10/09/2026 19:25 | 31 | 37.07 |
| 10/09/2026 19:25 | 200 | 37.065 |
| 10/09/2026 19:25 | 127 | 37.055 |
| 10/09/2026 19:25 | 100 | 37.06 |
| 10/09/2026 19:25 | 100 | 37.06 |
| 10/09/2026 19:25 | 100 | 37.06 |
| 10/09/2026 19:24 | 1 | 37.06 |
| 10/09/2026 19:24 | 2 | 37.06 |
| 10/09/2026 19:24 | 100 | 37.06 |
| 10/09/2026 19:24 | 20 | 37.06 |
| 10/09/2026 19:24 | 78 | 37.07 |
| 10/09/2026 19:24 | 22 | 37.07 |
| 10/09/2026 19:24 | 100 | 37.07 |
| 10/09/2026 19:24 | 300 | 37.07 |
| 10/09/2026 19:24 | 100 | 37.07 |
| 10/09/2026 19:24 | 90 | 37.08 |
| 10/09/2026 19:24 | 10 | 37.08 |
| 10/09/2026 19:24 | 80 | 37.08 |
| 10/09/2026 19:24 | 20 | 37.08 |
| 10/09/2026 19:24 | 80 | 37.08 |
| 10/09/2026 19:24 | 20 | 37.08 |
| 10/09/2026 19:24 | 90 | 37.08 |
| 10/09/2026 19:24 | 10 | 37.08 |
| 10/09/2026 19:24 | 100 | 37.08 |
| 10/09/2026 19:24 | 100 | 37.08 |
| 10/09/2026 19:24 | 10 | 37.08 |
| 10/09/2026 19:24 | 100 | 37.09 |
| 10/09/2026 19:24 | 100 | 37.09 |
| 10/09/2026 19:24 | 1 | 37.10 |
| 10/09/2026 19:24 | 1 | 37.10 |
| 10/09/2026 19:24 | 1 | 37.10 |
| 10/09/2026 19:24 | 1 | 37.10 |
| 10/09/2026 19:23 | 99 | 37.10 |
| 10/09/2026 19:23 | 1 | 37.10 |
| 10/09/2026 19:23 | 88 | 37.10 |
| 10/09/2026 19:23 | 1 | 37.10 |
| 10/09/2026 19:23 | 1 | 37.10 |
| 10/09/2026 19:22 | 100 | 37.095 |
| 10/09/2026 19:21 | 240 | 37.10 |
| 10/09/2026 19:20 | 100 | 37.11 |
| 10/09/2026 19:20 | 4 | 37.11 |
| 10/09/2026 19:20 | 96 | 37.11 |
| 10/09/2026 19:20 | 100 | 37.11 |
| 10/09/2026 19:20 | 1 | 37.10 |
| 10/09/2026 19:20 | 1 | 37.10 |
| 10/09/2026 19:20 | 100 | 37.095 |
| 10/09/2026 19:20 | 100 | 37.10 |
| 10/09/2026 19:20 | 90 | 37.10 |
| 10/09/2026 19:20 | 100 | 37.10 |
| 10/09/2026 19:20 | 10 | 37.10 |
| 10/09/2026 19:20 | 100 | 37.10 |
| 10/09/2026 19:20 | 4 | 37.10 |
| 10/09/2026 19:20 | 100 | 37.10 |
| 10/09/2026 19:20 | 80 | 37.10 |
| 10/09/2026 19:20 | 20 | 37.10 |
| 10/09/2026 19:20 | 18 | 37.11 |
| 10/09/2026 19:20 | 2 | 37.11 |
| 10/09/2026 19:19 | 88 | 37.12 |
| 10/09/2026 19:19 | 12 | 37.12 |
| 10/09/2026 19:19 | 2 | 37.12 |
| 10/09/2026 19:19 | 3 | 37.12 |
| 10/09/2026 19:19 | 100 | 37.12 |
| 10/09/2026 19:18 | 1 | 37.14 |
| 10/09/2026 19:18 | 100 | 37.14 |
| 10/09/2026 19:18 | 100 | 37.14 |
| 10/09/2026 19:18 | 28 | 37.14 |
| 10/09/2026 19:18 | 72 | 37.14 |
| 10/09/2026 19:18 | 9 | 37.14 |
| 10/09/2026 19:18 | 81 | 37.14 |
| 10/09/2026 19:18 | 18 | 37.14 |
| 10/09/2026 19:18 | 100 | 37.14 |
| 10/09/2026 19:18 | 100 | 37.14 |
| 10/09/2026 19:18 | 5 | 37.14 |
| 10/09/2026 19:18 | 1 | 37.14 |
| 10/09/2026 19:18 | 1 | 37.14 |
| 10/09/2026 19:18 | 2 | 37.14 |
| 10/09/2026 19:18 | 2 | 37.16 |
| 10/09/2026 19:17 | 25 | 37.16 |
| 10/09/2026 19:16 | 25 | 37.16 |
| 10/09/2026 19:16 | 69 | 37.16 |
| 10/09/2026 19:16 | 20 | 37.15 |
| 10/09/2026 19:16 | 69 | 37.17 |
| 10/09/2026 19:15 | 1 | 37.155 |
| 10/09/2026 19:15 | 100 | 37.16 |
| 10/09/2026 19:15 | 100 | 37.16 |
| 10/09/2026 19:15 | 100 | 37.16 |
| 10/09/2026 19:15 | 100 | 37.16 |
| 10/09/2026 19:15 | 100 | 37.16 |
| 10/09/2026 19:15 | 100 | 37.16 |
| 10/09/2026 19:15 | 100 | 37.16 |
| 10/09/2026 19:14 | 99 | 37.17 |
| 10/09/2026 19:14 | 1 | 37.17 |
| 10/09/2026 19:14 | 200 | 37.17 |
| 10/09/2026 19:14 | 200 | 37.17 |
| 10/09/2026 19:14 | 6 | 37.17 |
| 10/09/2026 19:14 | 12 | 37.18 |
| 10/09/2026 19:14 | 20 | 37.18 |
| 10/09/2026 19:14 | 2 | 37.20 |
| 10/09/2026 19:14 | 100 | 37.20 |
| 10/09/2026 19:14 | 100 | 37.20 |
| 10/09/2026 19:14 | 10 | 37.20 |
| 10/09/2026 19:12 | 1 | 37.23 |
| 10/09/2026 19:12 | 189 | 37.20 |
| 10/09/2026 19:12 | 25 | 37.20 |
| 10/09/2026 19:12 | 100 | 37.20 |
| 10/09/2026 19:12 | 44 | 37.20 |
| 10/09/2026 19:12 | 56 | 37.20 |
| 10/09/2026 19:12 | 100 | 37.20 |
| 10/09/2026 19:12 | 100 | 37.20 |
| 10/09/2026 19:12 | 100 | 37.21 |
| 10/09/2026 19:12 | 10 | 37.22 |
| 10/09/2026 19:12 | 81 | 37.22 |
| 10/09/2026 19:12 | 19 | 37.22 |
| 10/09/2026 19:12 | 148 | 37.23 |
| 10/09/2026 19:12 | 50 | 37.23 |
| 10/09/2026 19:12 | 2 | 37.23 |
| 10/09/2026 19:12 | 100 | 37.23 |
| 10/09/2026 19:12 | 100 | 37.23 |
| 10/09/2026 19:12 | 100 | 37.23 |
| 10/09/2026 19:12 | 100 | 37.23 |
| 10/09/2026 19:12 | 1 | 37.23 |
| 10/09/2026 19:12 | 1 | 37.23 |
| 10/09/2026 19:11 | 1 | 37.26 |
| 10/09/2026 19:11 | 18 | 37.26 |
| 10/09/2026 19:11 | 100 | 37.25 |
| 10/09/2026 19:11 | 28 | 37.25 |
| 10/09/2026 19:11 | 2 | 37.25 |
| 10/09/2026 19:11 | 47 | 37.24 |
| 10/09/2026 19:11 | 13 | 37.22 |
| 10/09/2026 19:11 | 53 | 37.24 |
| 10/09/2026 19:11 | 1 | 37.225 |
| 10/09/2026 19:10 | 1 | 37.23 |
| 10/09/2026 19:09 | 1 | 37.23 |
| 10/09/2026 19:09 | 44 | 37.23 |
| 10/09/2026 19:09 | 27 | 37.23 |
| 10/09/2026 19:09 | 100 | 37.23 |
| 10/09/2026 19:09 | 10 | 37.22 |
| 10/09/2026 19:09 | 31 | 37.22 |
| 10/09/2026 19:09 | 23 | 37.22 |
| 10/09/2026 19:08 | 88 | 37.20 |
| 10/09/2026 19:08 | 100 | 37.20 |
| 10/09/2026 19:08 | 100 | 37.20 |
| 10/09/2026 19:08 | 52 | 37.19 |
| 10/09/2026 19:08 | 48 | 37.19 |
| 10/09/2026 19:08 | 100 | 37.19 |
| 10/09/2026 19:08 | 52 | 37.19 |
| 10/09/2026 19:08 | 1 | 37.185 |
| 10/09/2026 19:07 | 1 | 37.185 |
| 10/09/2026 19:06 | 20 | 37.17 |
| 10/09/2026 19:06 | 100 | 37.185 |
| 10/09/2026 19:06 | 100 | 37.18 |
| 10/09/2026 19:05 | 200 | 37.16 |
| 10/09/2026 19:05 | 90 | 37.14 |
| 10/09/2026 19:04 | 1 | 37.15 |
| 10/09/2026 19:04 | 97 | 37.15 |
| 10/09/2026 19:04 | 3 | 37.15 |
| 10/09/2026 19:04 | 27 | 37.16 |
| 10/09/2026 19:04 | 100 | 37.16 |
| 10/09/2026 19:04 | 73 | 37.16 |
| 10/09/2026 19:04 | 100 | 37.16 |
| 10/09/2026 19:04 | 100 | 37.16 |
| 10/09/2026 19:04 | 100 | 37.16 |
| 10/09/2026 19:04 | 100 | 37.17 |
| 10/09/2026 19:04 | 12 | 37.17 |
| 10/09/2026 19:04 | 20 | 37.17 |
| 10/09/2026 19:04 | 80 | 37.17 |
| 10/09/2026 19:04 | 100 | 37.18 |
| 10/09/2026 19:04 | 100 | 37.18 |
| 10/09/2026 19:04 | 24 | 37.19 |
| 10/09/2026 19:04 | 83 | 37.19 |
| 10/09/2026 19:04 | 93 | 37.19 |
| 10/09/2026 19:04 | 100 | 37.20 |
| 10/09/2026 19:04 | 100 | 37.20 |
| 10/09/2026 19:04 | 1 | 37.20 |
| 10/09/2026 19:04 | 100 | 37.20 |
| 10/09/2026 19:04 | 100 | 37.20 |
| 10/09/2026 19:04 | 100 | 37.22 |
| 10/09/2026 19:03 | 100 | 37.22 |
| 10/09/2026 19:03 | 100 | 37.22 |
| 10/09/2026 19:03 | 100 | 37.19 |
| 10/09/2026 19:03 | 107 | 37.19 |
| 10/09/2026 19:03 | 1 | 37.19 |
| 10/09/2026 19:03 | 100 | 37.19 |
| 10/09/2026 19:03 | 1 | 37.20 |
| 10/09/2026 19:02 | 100 | 37.21 |
| 10/09/2026 19:01 | 100 | 37.25 |
| 10/09/2026 19:01 | 100 | 37.25 |
| 10/09/2026 19:01 | 20 | 37.24 |
| 10/09/2026 19:01 | 27 | 37.24 |
| 10/09/2026 19:01 | 300 | 37.23 |
| 10/09/2026 19:01 | 5 | 37.22 |
| 10/09/2026 19:01 | 100 | 37.22 |
| 10/09/2026 19:01 | 6 | 37.19 |
| 10/09/2026 19:01 | 40 | 37.19 |
| 10/09/2026 19:00 | 200 | 37.18 |
| 10/09/2026 18:59 | 2 | 37.16 |
| 10/09/2026 18:59 | 90 | 37.14 |
| 10/09/2026 18:59 | 10 | 37.14 |
| 10/09/2026 18:59 | 1 | 37.16 |
| 10/09/2026 18:59 | 100 | 37.16 |
| 10/09/2026 18:59 | 100 | 37.17 |
| 10/09/2026 18:59 | 100 | 37.18 |
| 10/09/2026 18:59 | 100 | 37.18 |
| 10/09/2026 18:59 | 42 | 37.18 |
| 10/09/2026 18:59 | 100 | 37.18 |
| 10/09/2026 18:59 | 100 | 37.18 |
| 10/09/2026 18:59 | 100 | 37.19 |
| 10/09/2026 18:59 | 50 | 37.20 |
| 10/09/2026 18:58 | 100 | 37.23 |
| 10/09/2026 18:58 | 100 | 37.23 |
| 10/09/2026 18:58 | 100 | 37.215 |
| 10/09/2026 18:58 | 100 | 37.19 |
| 10/09/2026 18:58 | 131 | 37.21 |
| 10/09/2026 18:58 | 200 | 37.19 |
| 10/09/2026 18:58 | 96 | 37.21 |
| 10/09/2026 18:58 | 2 | 37.23 |
| 10/09/2026 18:58 | 6 | 37.22 |
| 10/09/2026 18:58 | 5 | 37.21 |
| 10/09/2026 18:58 | 2 | 37.21 |
| 10/09/2026 18:58 | 23 | 37.21 |
| 10/09/2026 18:58 | 4 | 37.21 |
| 10/09/2026 18:58 | 3 | 37.21 |
| 10/09/2026 18:58 | 2 | 37.21 |
| 10/09/2026 18:58 | 2 | 37.21 |
| 10/09/2026 18:58 | 44 | 37.19 |
| 10/09/2026 18:58 | 100 | 37.19 |
| 10/09/2026 18:57 | 25 | 37.18 |
| 10/09/2026 18:57 | 100 | 37.18 |
| 10/09/2026 18:57 | 1 | 37.17 |
| 10/09/2026 18:56 | 15 | 37.16 |
| 10/09/2026 18:56 | 12 | 37.16 |
| 10/09/2026 18:56 | 44 | 37.16 |
| 10/09/2026 18:56 | 44 | 37.16 |
| 10/09/2026 18:56 | 100 | 37.15 |
| 10/09/2026 18:56 | 100 | 37.15 |
| 10/09/2026 18:56 | 100 | 37.13 |
| 10/09/2026 18:56 | 100 | 37.13 |
| 10/09/2026 18:56 | 100 | 37.13 |
| 10/09/2026 18:56 | 4 | 37.12 |
| 10/09/2026 18:55 | 3 | 37.09 |
| 10/09/2026 18:55 | 3 | 37.09 |
| 10/09/2026 18:55 | 100 | 37.10 |
| 10/09/2026 18:55 | 100 | 37.12 |
| 10/09/2026 18:55 | 40 | 37.12 |
| 10/09/2026 18:55 | 100 | 37.12 |
| 10/09/2026 18:55 | 60 | 37.12 |
| 10/09/2026 18:55 | 31 | 37.12 |
| 10/09/2026 18:55 | 9 | 37.12 |
| 10/09/2026 18:55 | 60 | 37.12 |
| 10/09/2026 18:55 | 31 | 37.12 |
| 10/09/2026 18:55 | 31 | 37.12 |
| 10/09/2026 18:55 | 69 | 37.12 |
| 10/09/2026 18:55 | 31 | 37.12 |
| 10/09/2026 18:55 | 69 | 37.12 |
| 10/09/2026 18:55 | 100 | 37.12 |
| 10/09/2026 18:55 | 100 | 37.12 |
| 10/09/2026 18:55 | 69 | 37.12 |
| 10/09/2026 18:55 | 100 | 37.12 |
| 10/09/2026 18:55 | 100 | 37.12 |
| 10/09/2026 18:54 | 200 | 37.14 |
| 10/09/2026 18:53 | 100 | 37.14 |
| 10/09/2026 18:53 | 5 | 37.14 |
| 10/09/2026 18:53 | 2 | 37.13 |
| 10/09/2026 18:53 | 5 | 37.13 |
| 10/09/2026 18:53 | 5 | 37.12 |
| 10/09/2026 18:53 | 100 | 37.13 |
| 10/09/2026 18:51 | 25 | 37.12 |
| 10/09/2026 18:51 | 5 | 37.11 |
| 10/09/2026 18:51 | 66 | 37.09 |
| 10/09/2026 18:50 | 65 | 37.09 |
| 10/09/2026 18:50 | 100 | 37.08 |
| 10/09/2026 18:49 | 100 | 37.05 |
| 10/09/2026 18:49 | 100 | 37.06 |
| 10/09/2026 18:49 | 100 | 37.04 |
| 10/09/2026 18:49 | 200 | 37.04 |
| 10/09/2026 18:49 | 100 | 37.04 |
| 10/09/2026 18:49 | 100 | 37.04 |
| 10/09/2026 18:49 | 100 | 37.04 |
| 10/09/2026 18:49 | 8 | 37.05 |
| 10/09/2026 18:49 | 100 | 37.04 |
| 10/09/2026 18:49 | 89 | 37.04 |
| 10/09/2026 18:49 | 11 | 37.04 |
| 10/09/2026 18:49 | 100 | 37.03 |
| 10/09/2026 18:48 | 1 | 37.02 |
| 10/09/2026 18:48 | 25 | 37.00 |
| 10/09/2026 18:48 | 10 | 37.00 |
| 10/09/2026 18:48 | 5 | 37.00 |
| 10/09/2026 18:48 | 1 | 37.00 |
| 10/09/2026 18:48 | 100 | 36.99 |
| 10/09/2026 18:48 | 100 | 36.99 |
| 10/09/2026 18:48 | 100 | 37.02 |
| 10/09/2026 18:48 | 95 | 37.02 |
| 10/09/2026 18:48 | 21 | 37.02 |
| 10/09/2026 18:47 | 1 | 37.02 |
| 10/09/2026 18:47 | 12 | 37.02 |
| 10/09/2026 18:47 | 66 | 37.02 |
| 10/09/2026 18:47 | 4 | 37.02 |
| 10/09/2026 18:47 | 1 | 37.02 |
| 10/09/2026 18:47 | 100 | 37.02 |
| 10/09/2026 18:47 | 70 | 37.03 |
| 10/09/2026 18:47 | 30 | 37.03 |
| 10/09/2026 18:47 | 30 | 37.03 |
| 10/09/2026 18:47 | 70 | 37.03 |
| 10/09/2026 18:47 | 100 | 37.03 |
| 10/09/2026 18:47 | 100 | 37.03 |
| 10/09/2026 18:47 | 100 | 37.03 |
| 10/09/2026 18:47 | 100 | 37.05 |
| 10/09/2026 18:47 | 100 | 37.05 |
| 10/09/2026 18:47 | 100 | 37.05 |
| 10/09/2026 18:47 | 100 | 37.05 |
| 10/09/2026 18:47 | 100 | 37.05 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:47 | 13 | 37.06 |
| 10/09/2026 18:47 | 87 | 37.06 |
| 10/09/2026 18:47 | 13 | 37.06 |
| 10/09/2026 18:47 | 37 | 37.06 |
| 10/09/2026 18:47 | 50 | 37.06 |
| 10/09/2026 18:47 | 50 | 37.06 |
| 10/09/2026 18:47 | 50 | 37.06 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:47 | 100 | 37.06 |
| 10/09/2026 18:46 | 100 | 37.08 |
| 10/09/2026 18:44 | 1 | 37.10 |
| 10/09/2026 18:44 | 100 | 37.10 |
| 10/09/2026 18:44 | 2 | 37.09 |
| 10/09/2026 18:43 | 81 | 37.08 |
| 10/09/2026 18:43 | 19 | 37.08 |
| 10/09/2026 18:43 | 66 | 37.08 |
| 10/09/2026 18:43 | 10 | 37.08 |
| 10/09/2026 18:43 | 5 | 37.07 |
| 10/09/2026 18:43 | 100 | 37.05 |
| 10/09/2026 18:43 | 100 | 37.015 |
| 10/09/2026 18:43 | 200 | 37.02 |
| 10/09/2026 18:42 | 2 | 36.99 |
| 10/09/2026 18:42 | 30 | 36.97 |
| 10/09/2026 18:42 | 100 | 36.97 |
| 10/09/2026 18:42 | 2 | 36.97 |
| 10/09/2026 18:42 | 55 | 36.97 |
| 10/09/2026 18:42 | 45 | 36.97 |
| 10/09/2026 18:42 | 57 | 36.96 |
| 10/09/2026 18:42 | 57 | 36.96 |
| 10/09/2026 18:42 | 100 | 36.95 |
| 10/09/2026 18:42 | 2 | 36.92 |
| 10/09/2026 18:41 | 2 | 36.92 |
| 10/09/2026 18:40 | 16 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 84 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.94 |
| 10/09/2026 18:40 | 100 | 36.96 |
| 10/09/2026 18:39 | 2 | 36.965 |
| 10/09/2026 18:38 | 100 | 36.98 |
| 10/09/2026 18:38 | 6 | 36.98 |
| 10/09/2026 18:38 | 100 | 36.98 |
| 10/09/2026 18:38 | 23 | 36.95 |
| 10/09/2026 18:38 | 7 | 36.95 |
| 10/09/2026 18:38 | 100 | 36.94 |
| 10/09/2026 18:38 | 100 | 36.93 |
| 10/09/2026 18:38 | 100 | 36.93 |
| 10/09/2026 18:38 | 1 | 36.91 |
| 10/09/2026 18:38 | 99 | 36.91 |
| 10/09/2026 18:38 | 1 | 36.90 |
| 10/09/2026 18:36 | 100 | 36.87 |
| 10/09/2026 18:34 | 100 | 36.92 |
| 10/09/2026 18:34 | 100 | 36.92 |
| 10/09/2026 18:34 | 164 | 36.93 |
| 10/09/2026 18:34 | 100 | 36.93 |
| 10/09/2026 18:34 | 12 | 36.94 |
| 10/09/2026 18:34 | 1 | 36.94 |
| 10/09/2026 18:34 | 1 | 36.94 |
| 10/09/2026 18:34 | 2 | 36.94 |
| 10/09/2026 18:34 | 2 | 36.94 |
| 10/09/2026 18:34 | 1 | 36.94 |
| 10/09/2026 18:34 | 1 | 36.94 |
| 10/09/2026 18:34 | 1 | 36.94 |
| 10/09/2026 18:34 | 1 | 36.94 |
| 10/09/2026 18:34 | 1 | 36.94 |
| 10/09/2026 18:34 | 15 | 36.94 |
| 10/09/2026 18:34 | 37 | 36.94 |
| 10/09/2026 18:34 | 6 | 36.95 |
| 10/09/2026 18:34 | 6 | 36.96 |
| 10/09/2026 18:34 | 7 | 37.03 |
| 10/09/2026 18:34 | 100 | 37.045 |
| 10/09/2026 18:34 | 100 | 37.06 |
| 10/09/2026 18:34 | 100 | 37.06 |
| 10/09/2026 18:34 | 100 | 37.06 |
| 10/09/2026 18:34 | 200 | 37.06 |
| 10/09/2026 18:34 | 1 | 37.06 |
| 10/09/2026 18:34 | 6 | 37.06 |
| 10/09/2026 18:34 | 2 | 37.06 |
| 10/09/2026 18:34 | 100 | 37.05 |
| 10/09/2026 18:34 | 24 | 37.04 |
| 10/09/2026 18:34 | 2 | 37.04 |
| 10/09/2026 18:34 | 1 | 37.04 |
| 10/09/2026 18:34 | 12 | 37.04 |
| 10/09/2026 18:34 | 1 | 37.01 |
| 10/09/2026 18:34 | 57 | 37.01 |
| 10/09/2026 18:34 | 155 | 36.99 |
| 10/09/2026 18:34 | 78 | 37.00 |
| 10/09/2026 18:34 | 100 | 36.98 |
| 10/09/2026 18:34 | 100 | 36.96 |
| 10/09/2026 18:34 | 25 | 36.96 |
| 10/09/2026 18:34 | 100 | 36.96 |
| 10/09/2026 18:34 | 8 | 36.94 |
| 10/09/2026 18:33 | 1 | 36.96 |
| 10/09/2026 18:33 | 100 | 36.97 |
| 10/09/2026 18:33 | 100 | 36.97 |
| 10/09/2026 18:33 | 7 | 36.97 |
| 10/09/2026 18:33 | 1 | 36.96 |
| 10/09/2026 18:33 | 49 | 36.95 |
| 10/09/2026 18:33 | 11 | 36.95 |
| 10/09/2026 18:33 | 89 | 36.95 |
| 10/09/2026 18:33 | 11 | 36.95 |
| 10/09/2026 18:33 | 89 | 36.95 |
| 10/09/2026 18:33 | 11 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 120 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 20 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.95 |
| 10/09/2026 18:33 | 100 | 36.96 |
| 10/09/2026 18:33 | 100 | 36.96 |
| 10/09/2026 18:33 | 200 | 36.96 |
| 10/09/2026 18:33 | 95 | 36.96 |
| 10/09/2026 18:33 | 5 | 36.96 |
| 10/09/2026 18:32 | 100 | 36.97 |
| 10/09/2026 18:32 | 200 | 36.97 |
| 10/09/2026 18:32 | 100 | 36.98 |
| 10/09/2026 18:32 | 100 | 36.98 |
| 10/09/2026 18:32 | 100 | 36.985 |
| 10/09/2026 18:32 | 34 | 36.98 |
| 10/09/2026 18:32 | 36 | 36.98 |
| 10/09/2026 18:32 | 100 | 37.01 |
| 10/09/2026 18:32 | 40 | 37.02 |
| 10/09/2026 18:32 | 25 | 37.02 |
| 10/09/2026 18:32 | 100 | 37.02 |
| 10/09/2026 18:32 | 25 | 37.02 |
| 10/09/2026 18:32 | 100 | 37.02 |
| 10/09/2026 18:32 | 100 | 37.02 |
| 10/09/2026 18:32 | 200 | 37.02 |
| 10/09/2026 18:32 | 200 | 37.01 |
| 10/09/2026 18:32 | 100 | 37.01 |
| 10/09/2026 18:31 | 100 | 37.01 |
| 10/09/2026 18:31 | 2 | 37.01 |
| 10/09/2026 18:31 | 1 | 37.01 |
| 10/09/2026 18:31 | 100 | 37.00 |
| 10/09/2026 18:31 | 100 | 36.98 |
| 10/09/2026 18:31 | 10 | 36.99 |
| 10/09/2026 18:31 | 25 | 36.99 |
| 10/09/2026 18:31 | 39 | 36.99 |
| 10/09/2026 18:31 | 100 | 36.99 |
| 10/09/2026 18:31 | 25 | 36.99 |
| 10/09/2026 18:31 | 53 | 36.99 |
| 10/09/2026 18:31 | 100 | 36.975 |
| 10/09/2026 18:31 | 47 | 36.99 |
| 10/09/2026 18:31 | 100 | 36.97 |
| 10/09/2026 18:31 | 100 | 36.97 |
| 10/09/2026 18:31 | 100 | 36.965 |
| 10/09/2026 18:31 | 200 | 36.955 |
| 10/09/2026 18:31 | 206 | 36.955 |
| 10/09/2026 18:31 | 200 | 36.96 |
| 10/09/2026 18:31 | 200 | 36.96 |
| 10/09/2026 18:31 | 25 | 36.97 |
| 10/09/2026 18:31 | 20 | 36.97 |
| 10/09/2026 18:31 | 5 | 36.97 |
| 10/09/2026 18:31 | 39 | 36.94 |
| 10/09/2026 18:31 | 100 | 36.96 |
| 10/09/2026 18:30 | 100 | 36.93 |
| 10/09/2026 18:30 | 100 | 36.92 |
| 10/09/2026 18:29 | 22 | 36.91 |
| 10/09/2026 18:29 | 47 | 36.91 |
| 10/09/2026 18:29 | 66 | 36.91 |
| 10/09/2026 18:29 | 240 | 36.90 |
| 10/09/2026 18:28 | 35 | 36.90 |
| 10/09/2026 18:28 | 12 | 36.90 |
| 10/09/2026 18:28 | 98 | 36.90 |
| 10/09/2026 18:27 | 43 | 36.90 |
| 10/09/2026 18:27 | 6 | 36.90 |
| 10/09/2026 18:27 | 6 | 36.89 |
| 10/09/2026 18:27 | 33 | 36.88 |
| 10/09/2026 18:25 | 100 | 36.86 |
| 10/09/2026 18:25 | 2 | 36.86 |
| 10/09/2026 18:25 | 100 | 36.86 |
| 10/09/2026 18:25 | 100 | 36.87 |
| 10/09/2026 18:25 | 100 | 36.87 |
| 10/09/2026 18:25 | 100 | 36.87 |
| 10/09/2026 18:25 | 100 | 36.87 |
| 10/09/2026 18:25 | 100 | 36.87 |
| 10/09/2026 18:23 | 62 | 36.87 |
| 10/09/2026 18:23 | 5 | 36.87 |
| 10/09/2026 18:23 | 100 | 36.87 |
| 10/09/2026 18:23 | 45 | 36.87 |
| 10/09/2026 18:23 | 44 | 36.87 |
| 10/09/2026 18:23 | 100 | 36.84 |
| 10/09/2026 18:23 | 100 | 36.84 |
| 10/09/2026 18:23 | 100 | 36.84 |
| 10/09/2026 18:23 | 100 | 36.84 |
| 10/09/2026 18:23 | 100 | 36.84 |
| 10/09/2026 18:23 | 200 | 36.84 |
| 10/09/2026 18:23 | 100 | 36.84 |
| 10/09/2026 18:22 | 100 | 36.84 |
| 10/09/2026 18:22 | 24 | 36.83 |
| 10/09/2026 18:21 | 1 | 36.82 |
| 10/09/2026 18:21 | 100 | 36.81 |
| 10/09/2026 18:20 | 92 | 36.80 |
| 10/09/2026 18:20 | 25 | 36.80 |
| 10/09/2026 18:19 | 100 | 36.79 |
| 10/09/2026 18:19 | 100 | 36.79 |
| 10/09/2026 18:19 | 56 | 36.79 |
| 10/09/2026 18:19 | 44 | 36.79 |
| 10/09/2026 18:19 | 100 | 36.79 |
| 10/09/2026 18:19 | 28 | 36.80 |
| 10/09/2026 18:19 | 100 | 36.80 |
| 10/09/2026 18:19 | 72 | 36.80 |
| 10/09/2026 18:19 | 100 | 36.80 |
| 10/09/2026 18:19 | 100 | 36.80 |
| 10/09/2026 18:19 | 100 | 36.80 |
| 10/09/2026 18:19 | 50 | 36.81 |
| 10/09/2026 18:19 | 100 | 36.81 |
| 10/09/2026 18:19 | 100 | 36.81 |
| 10/09/2026 18:19 | 100 | 36.81 |
| 10/09/2026 18:17 | 100 | 36.83 |
| 10/09/2026 18:17 | 50 | 36.82 |
| 10/09/2026 18:17 | 100 | 36.82 |
| 10/09/2026 18:17 | 1 | 36.81 |
| 10/09/2026 18:17 | 100 | 36.80 |
| 10/09/2026 18:15 | 60 | 36.80 |
| 10/09/2026 18:15 | 240 | 36.80 |
| 10/09/2026 18:15 | 70 | 36.80 |
| 10/09/2026 18:15 | 30 | 36.80 |
| 10/09/2026 18:15 | 98 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 2 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 2 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 100 | 36.80 |
| 10/09/2026 18:15 | 50 | 36.81 |
| 10/09/2026 18:13 | 5 | 36.84 |
| 10/09/2026 18:13 | 35 | 36.84 |
| 10/09/2026 18:13 | 2 | 36.83 |
| 10/09/2026 18:13 | 35 | 36.83 |
| 10/09/2026 18:12 | 300 | 36.81 |
| 10/09/2026 18:12 | 100 | 36.80 |
| 10/09/2026 18:10 | 1 | 36.78 |
| 10/09/2026 18:10 | 1 | 36.78 |
| 10/09/2026 18:10 | 100 | 36.78 |
| 10/09/2026 18:10 | 6 | 36.77 |
| 10/09/2026 18:10 | 77 | 36.77 |
| 10/09/2026 18:10 | 23 | 36.77 |
| 10/09/2026 18:10 | 75 | 36.755 |
| 10/09/2026 18:10 | 25 | 36.755 |
| 10/09/2026 18:10 | 100 | 36.75 |
| 10/09/2026 18:10 | 133 | 36.74 |
| 10/09/2026 18:10 | 55 | 36.73 |
| 10/09/2026 18:10 | 22 | 36.73 |
| 10/09/2026 18:10 | 55 | 36.73 |
| 10/09/2026 18:10 | 45 | 36.73 |
| 10/09/2026 18:10 | 140 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.73 |
| 10/09/2026 18:10 | 23 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.73 |
| 10/09/2026 18:10 | 1 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.73 |
| 10/09/2026 18:10 | 100 | 36.74 |
| 10/09/2026 18:09 | 300 | 36.74 |
| 10/09/2026 18:09 | 100 | 36.74 |
| 10/09/2026 18:08 | 240 | 36.75 |
| 10/09/2026 18:08 | 51 | 36.76 |
| 10/09/2026 18:08 | 100 | 36.745 |
| 10/09/2026 18:08 | 100 | 36.745 |
| 10/09/2026 18:08 | 200 | 36.745 |
| 10/09/2026 18:06 | 200 | 36.74 |
| 10/09/2026 18:06 | 100 | 36.74 |
| 10/09/2026 18:06 | 100 | 36.74 |
| 10/09/2026 18:06 | 34 | 36.72 |
| 10/09/2026 18:06 | 70 | 36.71 |
| 10/09/2026 18:06 | 30 | 36.71 |
| 10/09/2026 18:06 | 100 | 36.71 |
| 10/09/2026 18:06 | 100 | 36.71 |
| 10/09/2026 18:05 | 52 | 36.70 |
| 10/09/2026 18:05 | 100 | 36.70 |
| 10/09/2026 18:05 | 10 | 36.69 |
| 10/09/2026 18:05 | 9 | 36.69 |
| 10/09/2026 18:05 | 1 | 36.68 |
| 10/09/2026 18:04 | 2 | 36.685 |
| 10/09/2026 18:04 | 2 | 36.68 |
| 10/09/2026 18:04 | 7 | 36.685 |
| 10/09/2026 18:04 | 96 | 36.68 |
| 10/09/2026 18:04 | 100 | 36.68 |
| 10/09/2026 18:04 | 2 | 36.67 |
| 10/09/2026 18:04 | 2 | 36.67 |
| 10/09/2026 18:04 | 100 | 36.66 |
| 10/09/2026 18:04 | 25 | 36.65 |
| 10/09/2026 18:03 | 37 | 36.65 |
| 10/09/2026 18:03 | 63 | 36.64 |
| 10/09/2026 18:03 | 63 | 36.64 |
| 10/09/2026 18:03 | 100 | 36.64 |
| 10/09/2026 18:03 | 100 | 36.63 |
| 10/09/2026 18:03 | 100 | 36.63 |
| 10/09/2026 18:03 | 100 | 36.63 |
| 10/09/2026 18:03 | 100 | 36.63 |
| 10/09/2026 18:03 | 1 | 36.63 |
| 10/09/2026 18:03 | 100 | 36.63 |
| 10/09/2026 18:02 | 1 | 36.62 |
| 10/09/2026 18:02 | 38 | 36.61 |
| 10/09/2026 18:01 | 1 | 36.61 |
| 10/09/2026 18:01 | 100 | 36.59 |
| 10/09/2026 18:00 | 72 | 36.605 |
| 10/09/2026 18:00 | 100 | 36.61 |
| 10/09/2026 18:00 | 100 | 36.62 |
| 10/09/2026 18:00 | 41 | 36.64 |
| 10/09/2026 18:00 | 59 | 36.64 |
| 10/09/2026 18:00 | 100 | 36.64 |
| 10/09/2026 18:00 | 100 | 36.64 |
| 10/09/2026 18:00 | 72 | 36.65 |
| 10/09/2026 18:00 | 128 | 36.65 |
| 10/09/2026 18:00 | 4 | 36.65 |
| 10/09/2026 18:00 | 100 | 36.65 |
| 10/09/2026 18:00 | 50 | 36.68 |
| 10/09/2026 18:00 | 20 | 36.68 |
| 10/09/2026 18:00 | 26 | 36.68 |
| 10/09/2026 18:00 | 12 | 36.68 |
| 10/09/2026 18:00 | 100 | 36.68 |
| 10/09/2026 18:00 | 100 | 36.68 |
| 10/09/2026 17:59 | 25 | 36.65 |
| 10/09/2026 17:59 | 25 | 36.65 |
| 10/09/2026 17:59 | 50 | 36.65 |
| 10/09/2026 17:59 | 100 | 36.65 |
| 10/09/2026 17:59 | 84 | 36.64 |
| 10/09/2026 17:59 | 16 | 36.64 |
| 10/09/2026 17:59 | 41 | 36.63 |
| 10/09/2026 17:59 | 41 | 36.625 |
| 10/09/2026 17:59 | 100 | 36.62 |
| 10/09/2026 17:59 | 100 | 36.63 |
| 10/09/2026 17:59 | 100 | 36.63 |
| 10/09/2026 17:59 | 200 | 36.63 |
| 10/09/2026 17:59 | 100 | 36.63 |
| 10/09/2026 17:59 | 100 | 36.63 |
| 10/09/2026 17:58 | 18 | 36.64 |
| 10/09/2026 17:58 | 6 | 36.65 |
| 10/09/2026 17:58 | 100 | 36.66 |
| 10/09/2026 17:57 | 100 | 36.69 |
| 10/09/2026 17:57 | 80 | 36.70 |
| 10/09/2026 17:56 | 33 | 36.72 |
| 10/09/2026 17:56 | 100 | 36.715 |
| 10/09/2026 17:56 | 67 | 36.72 |
| 10/09/2026 17:56 | 100 | 36.70 |
| 10/09/2026 17:54 | 6 | 36.72 |
| 10/09/2026 17:54 | 100 | 36.72 |
| 10/09/2026 17:54 | 1 | 36.70 |
| 10/09/2026 17:54 | 27 | 36.70 |
| 10/09/2026 17:54 | 25 | 36.70 |
| 10/09/2026 17:54 | 1 | 36.70 |
| 10/09/2026 17:53 | 1 | 36.68 |
| 10/09/2026 17:53 | 5 | 36.68 |
| 10/09/2026 17:53 | 100 | 36.68 |
| 10/09/2026 17:53 | 100 | 36.71 |
| 10/09/2026 17:52 | 100 | 36.73 |
| 10/09/2026 17:52 | 100 | 36.72 |
| 10/09/2026 17:52 | 3 | 36.72 |
| 10/09/2026 17:52 | 72 | 36.72 |
| 10/09/2026 17:51 | 96 | 36.735 |
| 10/09/2026 17:51 | 4 | 36.73 |
| 10/09/2026 17:50 | 50 | 36.73 |
| 10/09/2026 17:50 | 16 | 36.74 |
| 10/09/2026 17:50 | 12 | 36.74 |
| 10/09/2026 17:50 | 2 | 36.74 |
| 10/09/2026 17:50 | 60 | 36.74 |
| 10/09/2026 17:50 | 100 | 36.74 |
| 10/09/2026 17:50 | 10 | 36.73 |
| 10/09/2026 17:50 | 100 | 36.72 |
| 10/09/2026 17:50 | 2 | 36.71 |
| 10/09/2026 17:50 | 1 | 36.70 |
| 10/09/2026 17:50 | 5 | 36.70 |
| 10/09/2026 17:50 | 60 | 36.70 |
| 10/09/2026 17:50 | 14 | 36.70 |
| 10/09/2026 17:49 | 6 | 36.70 |
| 10/09/2026 17:49 | 100 | 36.69 |
| 10/09/2026 17:49 | 100 | 36.69 |
| 10/09/2026 17:49 | 60 | 36.68 |
| 10/09/2026 17:49 | 35 | 36.68 |
| 10/09/2026 17:49 | 40 | 36.68 |
| 10/09/2026 17:49 | 100 | 36.67 |
| 10/09/2026 17:49 | 5 | 36.66 |
| 10/09/2026 17:49 | 24 | 36.63 |
| 10/09/2026 17:48 | 41 | 36.64 |
| 10/09/2026 17:48 | 59 | 36.64 |
| 10/09/2026 17:48 | 100 | 36.64 |
| 10/09/2026 17:48 | 41 | 36.64 |
| 10/09/2026 17:48 | 59 | 36.64 |
| 10/09/2026 17:48 | 100 | 36.64 |
| 10/09/2026 17:48 | 100 | 36.64 |
| 10/09/2026 17:48 | 100 | 36.64 |
| 10/09/2026 17:48 | 100 | 36.65 |
| 10/09/2026 17:48 | 2 | 36.65 |
| 10/09/2026 17:48 | 37 | 36.67 |
| 10/09/2026 17:48 | 47 | 36.66 |
| 10/09/2026 17:48 | 108 | 36.66 |
| 10/09/2026 17:48 | 54 | 36.66 |
| 10/09/2026 17:48 | 47 | 36.66 |
| 10/09/2026 17:48 | 3 | 36.66 |
| 10/09/2026 17:48 | 14 | 36.67 |
| 10/09/2026 17:48 | 86 | 36.67 |
| 10/09/2026 17:48 | 100 | 36.67 |
| 10/09/2026 17:48 | 1 | 36.67 |
| 10/09/2026 17:48 | 100 | 36.67 |
| 10/09/2026 17:48 | 12 | 36.67 |
| 10/09/2026 17:47 | 100 | 36.69 |
| 10/09/2026 17:47 | 50 | 36.69 |
| 10/09/2026 17:47 | 50 | 36.69 |
| 10/09/2026 17:45 | 100 | 36.72 |
| 10/09/2026 17:45 | 100 | 36.72 |
| 10/09/2026 17:44 | 12 | 36.68 |
| 10/09/2026 17:44 | 240 | 36.69 |
| 10/09/2026 17:44 | 64 | 36.71 |
| 10/09/2026 17:44 | 100 | 36.71 |
| 10/09/2026 17:44 | 100 | 36.73 |
| 10/09/2026 17:44 | 300 | 36.73 |
| 10/09/2026 17:44 | 100 | 36.73 |
| 10/09/2026 17:44 | 100 | 36.75 |
| 10/09/2026 17:44 | 100 | 36.75 |
| 10/09/2026 17:44 | 10 | 36.75 |
| 10/09/2026 17:44 | 2 | 36.75 |
| 10/09/2026 17:44 | 100 | 36.75 |
| 10/09/2026 17:44 | 6 | 36.75 |
| 10/09/2026 17:43 | 100 | 36.78 |
| 10/09/2026 17:43 | 100 | 36.77 |
| 10/09/2026 17:41 | 100 | 36.79 |
| 10/09/2026 17:41 | 398 | 36.78 |
| 10/09/2026 17:40 | 70 | 36.76 |
| 10/09/2026 17:40 | 100 | 36.76 |
| 10/09/2026 17:40 | 185 | 36.76 |
| 10/09/2026 17:40 | 15 | 36.76 |
| 10/09/2026 17:40 | 66 | 36.76 |
| 10/09/2026 17:40 | 134 | 36.76 |
| 10/09/2026 17:40 | 100 | 36.76 |
| 10/09/2026 17:40 | 66 | 36.76 |
| 10/09/2026 17:40 | 34 | 36.76 |
| 10/09/2026 17:40 | 100 | 36.77 |
| 10/09/2026 17:40 | 100 | 36.77 |
| 10/09/2026 17:40 | 100 | 36.78 |
| 10/09/2026 17:40 | 100 | 36.79 |
| 10/09/2026 17:40 | 100 | 36.79 |
| 10/09/2026 17:40 | 100 | 36.79 |
| 10/09/2026 17:40 | 100 | 36.79 |
| 10/09/2026 17:40 | 100 | 36.80 |
| 10/09/2026 17:39 | 5 | 36.81 |
| 10/09/2026 17:39 | 100 | 36.79 |
| 10/09/2026 17:39 | 200 | 36.81 |
| 10/09/2026 17:39 | 50 | 36.81 |
| 10/09/2026 17:39 | 5 | 36.83 |
| 10/09/2026 17:39 | 45 | 36.81 |
| 10/09/2026 17:38 | 100 | 36.81 |
| 10/09/2026 17:38 | 100 | 36.81 |
| 10/09/2026 17:37 | 100 | 36.76 |
| 10/09/2026 17:37 | 100 | 36.76 |
| 10/09/2026 17:37 | 191 | 36.77 |
| 10/09/2026 17:37 | 183 | 36.77 |
| 10/09/2026 17:37 | 100 | 36.76 |
| 10/09/2026 17:37 | 100 | 36.76 |
| 10/09/2026 17:35 | 100 | 36.77 |
| 10/09/2026 17:35 | 32 | 36.77 |
| 10/09/2026 17:35 | 80 | 36.77 |
| 10/09/2026 17:35 | 20 | 36.77 |
| 10/09/2026 17:35 | 100 | 36.77 |
| 10/09/2026 17:35 | 100 | 36.80 |
| 10/09/2026 17:35 | 100 | 36.81 |
| 10/09/2026 17:35 | 100 | 36.81 |
| 10/09/2026 17:35 | 100 | 36.81 |
| 10/09/2026 17:35 | 100 | 36.81 |
| 10/09/2026 17:35 | 1 | 36.81 |
| 10/09/2026 17:35 | 100 | 36.81 |
| 10/09/2026 17:35 | 100 | 36.83 |
| 10/09/2026 17:35 | 100 | 36.83 |
| 10/09/2026 17:35 | 24 | 36.81 |
| 10/09/2026 17:35 | 100 | 36.80 |
| 10/09/2026 17:35 | 200 | 36.80 |
| 10/09/2026 17:35 | 1 | 36.79 |
| 10/09/2026 17:34 | 10 | 36.76 |
| 10/09/2026 17:34 | 200 | 36.78 |
| 10/09/2026 17:34 | 94 | 36.76 |
| 10/09/2026 17:34 | 6 | 36.76 |
| 10/09/2026 17:33 | 94 | 36.76 |
| 10/09/2026 17:33 | 6 | 36.76 |
| 10/09/2026 17:33 | 26 | 36.77 |
| 10/09/2026 17:33 | 100 | 36.785 |
| 10/09/2026 17:33 | 100 | 36.78 |
| 10/09/2026 17:33 | 100 | 36.78 |
| 10/09/2026 17:33 | 2 | 36.78 |
| 10/09/2026 17:33 | 98 | 36.78 |
| 10/09/2026 17:33 | 2 | 36.79 |
| 10/09/2026 17:32 | 100 | 36.81 |
| 10/09/2026 17:32 | 100 | 36.81 |
| 10/09/2026 17:32 | 6 | 36.80 |
| 10/09/2026 17:32 | 100 | 36.80 |
| 10/09/2026 17:32 | 41 | 36.81 |
| 10/09/2026 17:32 | 21 | 36.81 |
| 10/09/2026 17:32 | 100 | 36.84 |
| 10/09/2026 17:32 | 100 | 36.825 |
| 10/09/2026 17:31 | 2 | 36.82 |
| 10/09/2026 17:31 | 30 | 36.82 |
| 10/09/2026 17:31 | 2 | 36.83 |
| 10/09/2026 17:31 | 100 | 36.83 |
| 10/09/2026 17:31 | 100 | 36.83 |
| 10/09/2026 17:31 | 100 | 36.845 |
| 10/09/2026 17:30 | 100 | 36.84 |
| 10/09/2026 17:30 | 100 | 36.84 |
| 10/09/2026 17:30 | 10 | 36.84 |
| 10/09/2026 17:30 | 1 | 36.86 |
| 10/09/2026 17:30 | 5 | 36.86 |
| 10/09/2026 17:30 | 240 | 36.865 |
| 10/09/2026 17:30 | 100 | 36.87 |
| 10/09/2026 17:30 | 2 | 36.88 |
| 10/09/2026 17:30 | 10 | 36.88 |
| 10/09/2026 17:30 | 6 | 36.89 |
| 10/09/2026 17:30 | 20 | 36.89 |
| 10/09/2026 17:30 | 1 | 36.89 |
| 10/09/2026 17:30 | 66 | 36.90 |
| 10/09/2026 17:30 | 100 | 36.90 |
| 10/09/2026 17:30 | 39 | 36.90 |
| 10/09/2026 17:30 | 156 | 36.90 |
| 10/09/2026 17:30 | 39 | 36.90 |
| 10/09/2026 17:30 | 21 | 36.90 |
| 10/09/2026 17:30 | 1 | 36.90 |
| 10/09/2026 17:30 | 7 | 36.90 |
| 10/09/2026 17:30 | 10 | 36.90 |
| 10/09/2026 17:30 | 1 | 36.91 |
| 10/09/2026 17:30 | 6 | 36.92 |
| 10/09/2026 17:30 | 100 | 36.92 |
| 10/09/2026 17:30 | 42 | 36.93 |
| 10/09/2026 17:30 | 1 | 36.93 |
| 10/09/2026 17:30 | 4 | 36.94 |
| 10/09/2026 17:30 | 100 | 36.94 |
| 10/09/2026 17:30 | 11 | 36.93 |
| 10/09/2026 17:30 | 2 | 36.93 |
| 10/09/2026 17:30 | 87 | 36.93 |
| 10/09/2026 17:30 | 7 | 36.95 |
| 10/09/2026 17:30 | 41 | 36.95 |
| 10/09/2026 17:30 | 1 | 36.95 |
| 10/09/2026 17:29 | 13 | 36.93 |
| 10/09/2026 17:29 | 30 | 36.94 |
| 10/09/2026 17:29 | 100 | 36.95 |
| 10/09/2026 17:29 | 7 | 36.95 |
| 10/09/2026 17:29 | 100 | 36.96 |
| 10/09/2026 17:29 | 1 | 36.95 |
| 10/09/2026 17:29 | 100 | 36.96 |
| 10/09/2026 17:29 | 100 | 36.96 |
| 10/09/2026 17:29 | 100 | 36.96 |
| 10/09/2026 17:29 | 1 | 36.97 |
| 10/09/2026 17:29 | 1 | 36.97 |
| 10/09/2026 17:28 | 100 | 36.96 |
| 10/09/2026 17:28 | 10 | 36.96 |
| 10/09/2026 17:26 | 100 | 36.97 |
| 10/09/2026 17:26 | 100 | 36.98 |
| 10/09/2026 17:26 | 100 | 36.98 |
| 10/09/2026 17:26 | 100 | 36.98 |
| 10/09/2026 17:26 | 100 | 36.98 |
| 10/09/2026 17:25 | 100 | 36.99 |
| 10/09/2026 17:25 | 1 | 36.99 |
| 10/09/2026 17:25 | 62 | 36.99 |
| 10/09/2026 17:25 | 50 | 36.99 |
| 10/09/2026 17:25 | 100 | 37.00 |
| 10/09/2026 17:25 | 43 | 37.00 |
| 10/09/2026 17:25 | 100 | 36.99 |
| 10/09/2026 17:25 | 100 | 36.99 |
| 10/09/2026 17:24 | 1 | 36.99 |
| 10/09/2026 17:24 | 1 | 36.99 |
| 10/09/2026 17:24 | 100 | 36.98 |
| 10/09/2026 17:24 | 100 | 36.95 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 15 | 36.96 |
| 10/09/2026 17:23 | 85 | 36.96 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 100 | 36.96 |
| 10/09/2026 17:23 | 56 | 36.97 |
| 10/09/2026 17:23 | 44 | 36.97 |
| 10/09/2026 17:23 | 56 | 36.97 |
| 10/09/2026 17:23 | 44 | 36.97 |
| 10/09/2026 17:23 | 100 | 36.97 |
| 10/09/2026 17:23 | 100 | 36.97 |
| 10/09/2026 17:23 | 100 | 36.97 |
| 10/09/2026 17:23 | 50 | 36.98 |
| 10/09/2026 17:22 | 31 | 36.97 |
| 10/09/2026 17:21 | 69 | 36.97 |
| 10/09/2026 17:21 | 100 | 36.97 |
| 10/09/2026 17:21 | 50 | 36.98 |
| 10/09/2026 17:21 | 50 | 36.98 |
| 10/09/2026 17:21 | 50 | 36.98 |
| 10/09/2026 17:21 | 50 | 36.98 |
| 10/09/2026 17:21 | 100 | 36.98 |
| 10/09/2026 17:21 | 200 | 36.98 |
| 10/09/2026 17:21 | 40 | 36.99 |
| 10/09/2026 17:21 | 49 | 37.01 |
| 10/09/2026 17:21 | 50 | 37.01 |
| 10/09/2026 17:21 | 52 | 37.02 |
| 10/09/2026 17:21 | 48 | 37.02 |
| 10/09/2026 17:21 | 30 | 37.00 |
| 10/09/2026 17:21 | 100 | 37.00 |
| 10/09/2026 17:21 | 39 | 37.00 |
| 10/09/2026 17:20 | 100 | 36.97 |
| 10/09/2026 17:19 | 258 | 36.98 |
| 10/09/2026 17:19 | 42 | 36.98 |
| 10/09/2026 17:19 | 100 | 36.98 |
| 10/09/2026 17:19 | 1 | 36.98 |
| 10/09/2026 17:19 | 5 | 36.98 |
| 10/09/2026 17:19 | 105 | 36.985 |
| 10/09/2026 17:18 | 100 | 36.99 |
| 10/09/2026 17:18 | 12 | 36.97 |
| 10/09/2026 17:18 | 100 | 36.95 |
| 10/09/2026 17:17 | 25 | 36.94 |
| 10/09/2026 17:17 | 25 | 36.94 |
| 10/09/2026 17:17 | 25 | 36.94 |
| 10/09/2026 17:17 | 25 | 36.94 |
| 10/09/2026 17:17 | 100 | 36.94 |
| 10/09/2026 17:17 | 100 | 36.94 |
| 10/09/2026 17:16 | 100 | 36.91 |
| 10/09/2026 17:16 | 30 | 36.91 |
| 10/09/2026 17:16 | 90 | 36.91 |
| 10/09/2026 17:16 | 10 | 36.91 |
| 10/09/2026 17:16 | 100 | 36.93 |
| 10/09/2026 17:15 | 5 | 36.94 |
| 10/09/2026 17:15 | 100 | 36.93 |
| 10/09/2026 17:15 | 100 | 36.93 |
| 10/09/2026 17:15 | 100 | 36.94 |
| 10/09/2026 17:15 | 100 | 36.94 |
| 10/09/2026 17:15 | 100 | 36.94 |
| 10/09/2026 17:15 | 100 | 36.94 |
| 10/09/2026 17:14 | 100 | 36.96 |
| 10/09/2026 17:14 | 18 | 36.95 |
| 10/09/2026 17:14 | 200 | 36.95 |
| 10/09/2026 17:14 | 99 | 36.95 |
| 10/09/2026 17:14 | 1 | 36.95 |
| 10/09/2026 17:14 | 20 | 36.94 |
| 10/09/2026 17:14 | 44 | 36.94 |
| 10/09/2026 17:14 | 20 | 36.93 |
| 10/09/2026 17:14 | 100 | 36.91 |
| 10/09/2026 17:14 | 70 | 36.90 |
| 10/09/2026 17:14 | 95 | 36.90 |
| 10/09/2026 17:14 | 5 | 36.90 |
| 10/09/2026 17:14 | 85 | 36.90 |
| 10/09/2026 17:14 | 10 | 36.90 |
| 10/09/2026 17:14 | 1 | 36.93 |
| 10/09/2026 17:14 | 100 | 36.92 |
| 10/09/2026 17:12 | 100 | 36.92 |
| 10/09/2026 17:12 | 100 | 36.92 |
| 10/09/2026 17:11 | 100 | 36.89 |
| 10/09/2026 17:11 | 20 | 36.87 |
| 10/09/2026 17:11 | 7 | 36.90 |
| 10/09/2026 17:11 | 1 | 36.90 |
| 10/09/2026 17:11 | 1 | 36.90 |
| 10/09/2026 17:11 | 90 | 36.92 |
| 10/09/2026 17:11 | 10 | 36.92 |
| 10/09/2026 17:11 | 10 | 36.93 |
| 10/09/2026 17:11 | 100 | 36.94 |
| 10/09/2026 17:10 | 100 | 36.96 |
| 10/09/2026 17:10 | 45 | 36.96 |
| 10/09/2026 17:10 | 100 | 36.96 |
| 10/09/2026 17:10 | 100 | 36.98 |
| 10/09/2026 17:10 | 100 | 36.98 |
| 10/09/2026 17:10 | 60 | 36.98 |
| 10/09/2026 17:10 | 17 | 36.98 |
| 10/09/2026 17:10 | 23 | 36.98 |
| 10/09/2026 17:10 | 100 | 36.98 |
| 10/09/2026 17:10 | 1 | 36.98 |
| 10/09/2026 17:10 | 16 | 36.98 |
| 10/09/2026 17:10 | 84 | 36.98 |
| 10/09/2026 17:10 | 100 | 36.98 |
| 10/09/2026 17:10 | 42 | 37.02 |
| 10/09/2026 17:10 | 52 | 37.02 |
| 10/09/2026 17:08 | 93 | 37.01 |
| 10/09/2026 17:08 | 123 | 36.995 |
| 10/09/2026 17:08 | 100 | 36.98 |
| 10/09/2026 17:08 | 100 | 36.99 |
| 10/09/2026 17:08 | 87 | 37.00 |
| 10/09/2026 17:08 | 13 | 37.00 |
| 10/09/2026 17:08 | 87 | 37.00 |
| 10/09/2026 17:08 | 13 | 37.00 |
| 10/09/2026 17:08 | 100 | 37.00 |
| 10/09/2026 17:08 | 100 | 37.00 |
| 10/09/2026 17:07 | 20 | 37.01 |
| 10/09/2026 17:07 | 100 | 37.03 |
| 10/09/2026 17:07 | 100 | 37.03 |
| 10/09/2026 17:07 | 5 | 37.05 |
| 10/09/2026 17:07 | 100 | 37.05 |
| 10/09/2026 17:07 | 91 | 37.05 |
| 10/09/2026 17:06 | 100 | 37.04 |
| 10/09/2026 17:06 | 100 | 37.03 |
| 10/09/2026 17:05 | 165 | 37.02 |
| 10/09/2026 17:05 | 35 | 37.02 |
| 10/09/2026 17:05 | 100 | 37.02 |
| 10/09/2026 17:05 | 100 | 37.02 |
| 10/09/2026 17:05 | 200 | 37.01 |
| 10/09/2026 17:05 | 4 | 37.00 |
| 10/09/2026 17:04 | 100 | 36.98 |
| 10/09/2026 17:04 | 1 | 36.98 |
| 10/09/2026 17:04 | 51 | 36.98 |
| 10/09/2026 17:04 | 100 | 36.99 |
| 10/09/2026 17:04 | 1 | 36.99 |
| 10/09/2026 17:04 | 32 | 37.01 |
| 10/09/2026 17:04 | 100 | 37.01 |
| 10/09/2026 17:04 | 27 | 37.02 |
| 10/09/2026 17:04 | 73 | 37.02 |
| 10/09/2026 17:04 | 100 | 37.03 |
| 10/09/2026 17:04 | 100 | 37.03 |
| 10/09/2026 17:04 | 100 | 37.03 |
| 10/09/2026 17:04 | 100 | 37.03 |
| 10/09/2026 17:03 | 1 | 37.05 |
| 10/09/2026 17:03 | 4 | 37.07 |
| 10/09/2026 17:03 | 96 | 37.07 |
| 10/09/2026 17:03 | 4 | 37.07 |
| 10/09/2026 17:03 | 96 | 37.07 |
| 10/09/2026 17:03 | 4 | 37.07 |
| 10/09/2026 17:03 | 96 | 37.07 |
| 10/09/2026 17:03 | 52 | 37.07 |
| 10/09/2026 17:03 | 100 | 37.07 |
| 10/09/2026 17:03 | 32 | 37.07 |
| 10/09/2026 17:03 | 100 | 37.07 |
| 10/09/2026 17:03 | 16 | 37.07 |
| 10/09/2026 17:03 | 100 | 37.07 |
| 10/09/2026 17:03 | 100 | 37.07 |
| 10/09/2026 17:03 | 32 | 37.07 |
| 10/09/2026 17:03 | 68 | 37.07 |
| 10/09/2026 17:03 | 100 | 37.085 |
| 10/09/2026 17:02 | 14 | 37.04 |
| 10/09/2026 17:02 | 56 | 37.05 |
| 10/09/2026 17:02 | 44 | 37.04 |
| 10/09/2026 17:02 | 33 | 37.04 |
| 10/09/2026 17:02 | 44 | 37.05 |
| 10/09/2026 17:02 | 56 | 37.05 |
| 10/09/2026 17:02 | 44 | 37.04 |
| 10/09/2026 17:02 | 45 | 37.03 |
| 10/09/2026 17:02 | 66 | 37.03 |
| 10/09/2026 17:02 | 34 | 37.03 |
| 10/09/2026 17:02 | 45 | 37.01 |
| 10/09/2026 17:02 | 100 | 37.01 |
| 10/09/2026 17:02 | 80 | 37.02 |
| 10/09/2026 17:02 | 20 | 37.02 |
| 10/09/2026 17:01 | 100 | 37.015 |
| 10/09/2026 17:00 | 5 | 37.01 |
| 10/09/2026 17:00 | 300 | 37.00 |
| 10/09/2026 17:00 | 1 | 36.98 |
| 10/09/2026 17:00 | 100 | 36.98 |
| 10/09/2026 17:00 | 200 | 36.98 |
| 10/09/2026 17:00 | 100 | 36.97 |
| 10/09/2026 17:00 | 100 | 36.97 |
| 10/09/2026 17:00 | 100 | 36.97 |
| 10/09/2026 17:00 | 100 | 36.97 |
| 10/09/2026 17:00 | 11 | 36.95 |
| 10/09/2026 17:00 | 9 | 36.95 |
| 10/09/2026 17:00 | 91 | 36.95 |
| 10/09/2026 17:00 | 89 | 36.95 |
| 10/09/2026 17:00 | 100 | 36.95 |
| 10/09/2026 17:00 | 91 | 36.95 |
| 10/09/2026 17:00 | 9 | 36.95 |
| 10/09/2026 17:00 | 91 | 36.95 |
| 10/09/2026 17:00 | 9 | 36.95 |
| 10/09/2026 17:00 | 100 | 36.96 |
| 10/09/2026 16:59 | 83 | 36.97 |
| 10/09/2026 16:59 | 17 | 36.97 |
| 10/09/2026 16:59 | 69 | 36.97 |
| 10/09/2026 16:59 | 31 | 36.97 |
| 10/09/2026 16:59 | 100 | 36.98 |
| 10/09/2026 16:58 | 100 | 36.98 |
| 10/09/2026 16:58 | 29 | 37.00 |
| 10/09/2026 16:58 | 20 | 37.00 |
| 10/09/2026 16:58 | 1 | 37.00 |
| 10/09/2026 16:57 | 31 | 36.99 |
| 10/09/2026 16:57 | 87 | 36.99 |
| 10/09/2026 16:57 | 6 | 36.99 |
| 10/09/2026 16:57 | 7 | 36.99 |
| 10/09/2026 16:57 | 1 | 36.98 |
| 10/09/2026 16:56 | 33 | 36.99 |
| 10/09/2026 16:55 | 35 | 37.00 |
| 10/09/2026 16:55 | 100 | 37.00 |
| 10/09/2026 16:55 | 100 | 36.99 |
| 10/09/2026 16:55 | 100 | 36.99 |
| 10/09/2026 16:55 | 1 | 36.98 |
| 10/09/2026 16:55 | 1 | 36.98 |
| 10/09/2026 16:55 | 69 | 36.95 |
| 10/09/2026 16:55 | 31 | 36.95 |
| 10/09/2026 16:55 | 2 | 36.96 |
| 10/09/2026 16:54 | 100 | 36.98 |
| 10/09/2026 16:54 | 2 | 36.98 |
| 10/09/2026 16:54 | 2 | 36.98 |
| 10/09/2026 16:54 | 100 | 37.00 |
| 10/09/2026 16:54 | 32 | 37.01 |
| 10/09/2026 16:54 | 93 | 37.01 |
| 10/09/2026 16:54 | 7 | 37.01 |
| 10/09/2026 16:53 | 100 | 37.02 |
| 10/09/2026 16:53 | 5 | 37.05 |
| 10/09/2026 16:53 | 100 | 37.05 |
| 10/09/2026 16:52 | 5 | 37.02 |
| 10/09/2026 16:52 | 20 | 37.05 |
| 10/09/2026 16:52 | 100 | 37.06 |
| 10/09/2026 16:52 | 100 | 37.06 |
| 10/09/2026 16:52 | 20 | 37.07 |
| 10/09/2026 16:52 | 2 | 37.07 |
| 10/09/2026 16:52 | 100 | 37.08 |
| 10/09/2026 16:52 | 3 | 37.08 |
| 10/09/2026 16:52 | 100 | 37.08 |
| 10/09/2026 16:52 | 97 | 37.08 |
| 10/09/2026 16:52 | 3 | 37.08 |
| 10/09/2026 16:52 | 100 | 37.08 |
| 10/09/2026 16:51 | 56 | 37.10 |
| 10/09/2026 16:51 | 22 | 37.09 |
| 10/09/2026 16:50 | 1 | 37.10 |
| 10/09/2026 16:50 | 45 | 37.09 |
| 10/09/2026 16:50 | 100 | 37.05 |
| 10/09/2026 16:49 | 5 | 37.04 |
| 10/09/2026 16:49 | 100 | 37.04 |
| 10/09/2026 16:49 | 100 | 37.03 |
| 10/09/2026 16:49 | 32 | 37.015 |
| 10/09/2026 16:48 | 100 | 37.05 |
| 10/09/2026 16:48 | 100 | 37.05 |
| 10/09/2026 16:47 | 100 | 37.06 |
| 10/09/2026 16:47 | 100 | 37.06 |
| 10/09/2026 16:47 | 100 | 37.07 |
| 10/09/2026 16:47 | 58 | 37.07 |
| 10/09/2026 16:47 | 42 | 37.07 |
| 10/09/2026 16:47 | 120 | 37.09 |
| 10/09/2026 16:47 | 100 | 37.11 |
| 10/09/2026 16:46 | 100 | 37.11 |
| 10/09/2026 16:46 | 30 | 37.12 |
| 10/09/2026 16:46 | 30 | 37.18 |
| 10/09/2026 16:46 | 14 | 37.17 |
| 10/09/2026 16:46 | 31 | 37.17 |
| 10/09/2026 16:46 | 31 | 37.17 |
| 10/09/2026 16:46 | 100 | 37.14 |
| 10/09/2026 16:46 | 50 | 37.14 |
| 10/09/2026 16:46 | 50 | 37.14 |
| 10/09/2026 16:46 | 100 | 37.14 |
| 10/09/2026 16:46 | 100 | 37.14 |
| 10/09/2026 16:46 | 100 | 37.14 |
| 10/09/2026 16:46 | 100 | 37.14 |
| 10/09/2026 16:46 | 100 | 37.14 |
| 10/09/2026 16:46 | 100 | 37.14 |
| 10/09/2026 16:46 | 75 | 37.16 |
| 10/09/2026 16:46 | 25 | 37.16 |
| 10/09/2026 16:46 | 69 | 37.16 |
| 10/09/2026 16:46 | 131 | 37.16 |
| 10/09/2026 16:46 | 100 | 37.16 |
| 10/09/2026 16:46 | 31 | 37.16 |
| 10/09/2026 16:46 | 100 | 37.16 |
| 10/09/2026 16:46 | 100 | 37.15 |
| 10/09/2026 16:46 | 300 | 37.14 |
| 10/09/2026 16:46 | 100 | 37.15 |
| 10/09/2026 16:43 | 19 | 37.14 |
| 10/09/2026 16:43 | 26 | 37.14 |
| 10/09/2026 16:43 | 100 | 37.15 |
| 10/09/2026 16:43 | 1 | 37.16 |
| 10/09/2026 16:43 | 100 | 37.16 |
| 10/09/2026 16:43 | 144 | 37.15 |
| 10/09/2026 16:43 | 100 | 37.12 |
| 10/09/2026 16:43 | 100 | 37.12 |
| 10/09/2026 16:43 | 6 | 37.13 |
| 10/09/2026 16:43 | 100 | 37.11 |
| 10/09/2026 16:43 | 4 | 37.10 |
| 10/09/2026 16:43 | 4 | 37.09 |
| 10/09/2026 16:43 | 48 | 37.10 |
| 10/09/2026 16:43 | 48 | 37.10 |
| 10/09/2026 16:43 | 100 | 37.09 |
| 10/09/2026 16:42 | 100 | 37.09 |
| 10/09/2026 16:42 | 100 | 37.095 |
| 10/09/2026 16:42 | 100 | 37.09 |
| 10/09/2026 16:42 | 100 | 37.085 |
| 10/09/2026 16:42 | 25 | 37.085 |
| 10/09/2026 16:42 | 6 | 37.11 |
| 10/09/2026 16:42 | 140 | 37.12 |
| 10/09/2026 16:42 | 34 | 37.12 |
| 10/09/2026 16:42 | 66 | 37.12 |
| 10/09/2026 16:42 | 32 | 37.12 |
| 10/09/2026 16:41 | 93 | 37.13 |
| 10/09/2026 16:41 | 5 | 37.13 |
| 10/09/2026 16:40 | 5 | 37.14 |
| 10/09/2026 16:40 | 1 | 37.19 |
| 10/09/2026 16:40 | 200 | 37.205 |
| 10/09/2026 16:39 | 1 | 37.20 |
| 10/09/2026 16:39 | 100 | 37.20 |
| 10/09/2026 16:39 | 35 | 37.24 |
| 10/09/2026 16:39 | 100 | 37.24 |
| 10/09/2026 16:39 | 1 | 37.25 |
| 10/09/2026 16:39 | 1 | 37.25 |
| 10/09/2026 16:39 | 100 | 37.25 |
| 10/09/2026 16:39 | 100 | 37.25 |
| 10/09/2026 16:39 | 100 | 37.26 |
| 10/09/2026 16:39 | 100 | 37.26 |
| 10/09/2026 16:39 | 100 | 37.26 |
| 10/09/2026 16:39 | 100 | 37.285 |
| 10/09/2026 16:39 | 5 | 37.27 |
| 10/09/2026 16:39 | 100 | 37.29 |
| 10/09/2026 16:39 | 100 | 37.29 |
| 10/09/2026 16:39 | 100 | 37.30 |
| 10/09/2026 16:38 | 100 | 37.305 |
| 10/09/2026 16:38 | 100 | 37.31 |
| 10/09/2026 16:38 | 100 | 37.32 |
| 10/09/2026 16:38 | 100 | 37.34 |
| 10/09/2026 16:38 | 200 | 37.33 |
| 10/09/2026 16:38 | 200 | 37.33 |
| 10/09/2026 16:38 | 100 | 37.33 |
| 10/09/2026 16:37 | 20 | 37.31 |
| 10/09/2026 16:37 | 30 | 37.31 |
| 10/09/2026 16:37 | 70 | 37.31 |
| 10/09/2026 16:37 | 100 | 37.30 |
| 10/09/2026 16:37 | 54 | 37.27 |
| 10/09/2026 16:37 | 96 | 37.27 |
| 10/09/2026 16:37 | 50 | 37.27 |
| 10/09/2026 16:37 | 100 | 37.27 |
| 10/09/2026 16:37 | 100 | 37.27 |
| 10/09/2026 16:37 | 20 | 37.27 |
| 10/09/2026 16:37 | 100 | 37.29 |
| 10/09/2026 16:36 | 39 | 37.29 |
| 10/09/2026 16:35 | 200 | 37.305 |
| 10/09/2026 16:35 | 100 | 37.32 |
| 10/09/2026 16:35 | 100 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.29 |
| 10/09/2026 16:34 | 37 | 37.31 |
| 10/09/2026 16:34 | 100 | 37.30 |
| 10/09/2026 16:34 | 100 | 37.30 |
| 10/09/2026 16:34 | 100 | 37.31 |
| 10/09/2026 16:34 | 100 | 37.31 |
| 10/09/2026 16:34 | 24 | 37.31 |
| 10/09/2026 16:34 | 100 | 37.31 |
| 10/09/2026 16:34 | 76 | 37.31 |
| 10/09/2026 16:34 | 24 | 37.31 |
| 10/09/2026 16:34 | 76 | 37.31 |
| 10/09/2026 16:34 | 100 | 37.31 |
| 10/09/2026 16:34 | 100 | 37.31 |
| 10/09/2026 16:34 | 43 | 37.32 |
| 10/09/2026 16:34 | 37 | 37.32 |
| 10/09/2026 16:34 | 20 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.32 |
| 10/09/2026 16:34 | 80 | 37.32 |
| 10/09/2026 16:34 | 20 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.32 |
| 10/09/2026 16:34 | 100 | 37.36 |
| 10/09/2026 16:33 | 100 | 37.35 |
| 10/09/2026 16:30 | 100 | 37.34 |
| 10/09/2026 16:28 | 100 | 37.28 |
| 10/09/2026 16:28 | 100 | 37.28 |
| 10/09/2026 16:28 | 100 | 37.28 |
| 10/09/2026 16:27 | 100 | 37.30 |
| 10/09/2026 16:26 | 100 | 37.32 |
| 10/09/2026 16:26 | 100 | 37.32 |
| 10/09/2026 16:26 | 100 | 37.32 |
| 10/09/2026 16:26 | 100 | 37.32 |
| 10/09/2026 16:26 | 96 | 37.34 |
| 10/09/2026 16:26 | 70 | 37.32 |
| 10/09/2026 16:25 | 100 | 37.34 |
| 10/09/2026 16:25 | 100 | 37.40 |
| 10/09/2026 16:25 | 100 | 37.40 |
| 10/09/2026 16:25 | 15 | 37.40 |
| 10/09/2026 16:25 | 1 | 37.40 |
| 10/09/2026 16:25 | 7 | 37.40 |
| 10/09/2026 16:25 | 35 | 37.40 |
| 10/09/2026 16:25 | 97 | 37.41 |
| 10/09/2026 16:25 | 3 | 37.41 |
| 10/09/2026 16:25 | 23 | 37.40 |
| 10/09/2026 16:25 | 19 | 37.40 |
| 10/09/2026 16:25 | 100 | 37.40 |
| 10/09/2026 16:25 | 83 | 37.40 |
| 10/09/2026 16:25 | 5 | 37.40 |
| 10/09/2026 16:25 | 12 | 37.40 |
| 10/09/2026 16:25 | 100 | 37.40 |
| 10/09/2026 16:25 | 100 | 37.40 |
| 10/09/2026 16:25 | 10 | 37.40 |
| 10/09/2026 16:25 | 20 | 37.40 |
| 10/09/2026 16:25 | 80 | 37.40 |
| 10/09/2026 16:25 | 20 | 37.41 |
| 10/09/2026 16:24 | 92 | 37.41 |
| 10/09/2026 16:24 | 1 | 37.48 |
| 10/09/2026 16:24 | 240 | 37.47 |
| 10/09/2026 16:24 | 59 | 37.46 |
| 10/09/2026 16:24 | 41 | 37.46 |
| 10/09/2026 16:24 | 3 | 37.44 |
| 10/09/2026 16:24 | 17 | 37.44 |
| 10/09/2026 16:24 | 8 | 37.38 |
| 10/09/2026 16:24 | 12 | 37.42 |
| 10/09/2026 16:24 | 33 | 37.41 |
| 10/09/2026 16:24 | 10 | 37.37 |
| 10/09/2026 16:23 | 45 | 37.40 |
| 10/09/2026 16:22 | 5 | 37.39 |
| 10/09/2026 16:22 | 100 | 37.39 |
| 10/09/2026 16:22 | 100 | 37.385 |
| 10/09/2026 16:22 | 100 | 37.37 |
| 10/09/2026 16:22 | 55 | 37.36 |
| 10/09/2026 16:22 | 7 | 37.36 |
| 10/09/2026 16:22 | 100 | 37.36 |
| 10/09/2026 16:22 | 5 | 37.34 |
| 10/09/2026 16:21 | 1 | 37.34 |
| 10/09/2026 16:21 | 100 | 37.30 |
| 10/09/2026 16:21 | 49 | 37.33 |
| 10/09/2026 16:20 | 7 | 37.32 |
| 10/09/2026 16:20 | 10 | 37.32 |
| 10/09/2026 16:20 | 100 | 37.31 |
| 10/09/2026 16:20 | 100 | 37.31 |
| 10/09/2026 16:20 | 12 | 37.20 |
| 10/09/2026 16:20 | 82 | 37.20 |
| 10/09/2026 16:20 | 100 | 37.20 |
| 10/09/2026 16:18 | 88 | 37.29 |
| 10/09/2026 16:18 | 112 | 37.29 |
| 10/09/2026 16:18 | 100 | 37.29 |
| 10/09/2026 16:18 | 100 | 37.28 |
| 10/09/2026 16:17 | 25 | 37.235 |
| 10/09/2026 16:17 | 25 | 37.235 |
| 10/09/2026 16:17 | 97 | 37.21 |
| 10/09/2026 16:17 | 100 | 37.21 |
| 10/09/2026 16:17 | 100 | 37.26 |
| 10/09/2026 16:17 | 100 | 37.28 |
| 10/09/2026 16:17 | 8 | 37.29 |
| 10/09/2026 16:17 | 92 | 37.29 |
| 10/09/2026 16:17 | 100 | 37.30 |
| 10/09/2026 16:17 | 100 | 37.31 |
| 10/09/2026 16:16 | 7 | 37.31 |
| 10/09/2026 16:16 | 5 | 37.345 |
| 10/09/2026 16:16 | 25 | 37.345 |
| 10/09/2026 16:16 | 25 | 37.345 |
| 10/09/2026 16:15 | 6 | 37.30 |
| 10/09/2026 16:15 | 100 | 37.30 |
| 10/09/2026 16:15 | 5 | 37.30 |
| 10/09/2026 16:15 | 5 | 37.31 |
| 10/09/2026 16:14 | 130 | 37.31 |
| 10/09/2026 16:14 | 2 | 37.31 |
| 10/09/2026 16:14 | 100 | 37.35 |
| 10/09/2026 16:14 | 100 | 37.35 |
| 10/09/2026 16:14 | 100 | 37.35 |
| 10/09/2026 16:14 | 67 | 37.38 |
| 10/09/2026 16:14 | 33 | 37.38 |
| 10/09/2026 16:14 | 2 | 37.39 |
| 10/09/2026 16:14 | 173 | 37.40 |
| 10/09/2026 16:14 | 2 | 37.40 |
| 10/09/2026 16:14 | 25 | 37.40 |
| 10/09/2026 16:14 | 200 | 37.41 |
| 10/09/2026 16:14 | 100 | 37.41 |
| 10/09/2026 16:14 | 100 | 37.41 |
| 10/09/2026 16:14 | 39 | 37.42 |
| 10/09/2026 16:14 | 100 | 37.42 |
| 10/09/2026 16:14 | 100 | 37.42 |
| 10/09/2026 16:12 | 100 | 37.50 |
| 10/09/2026 16:12 | 92 | 37.50 |
| 10/09/2026 16:12 | 100 | 37.48 |
| 10/09/2026 16:12 | 100 | 37.48 |
| 10/09/2026 16:12 | 70 | 37.50 |
| 10/09/2026 16:12 | 1 | 37.50 |
| 10/09/2026 16:12 | 33 | 37.50 |
| 10/09/2026 16:12 | 69 | 37.51 |
| 10/09/2026 16:12 | 69 | 37.51 |
| 10/09/2026 16:12 | 31 | 37.51 |
| 10/09/2026 16:11 | 125 | 37.37 |
| 10/09/2026 16:11 | 32 | 37.40 |
| 10/09/2026 16:11 | 100 | 37.41 |
| 10/09/2026 16:11 | 55 | 37.43 |
| 10/09/2026 16:11 | 100 | 37.43 |
| 10/09/2026 16:11 | 45 | 37.43 |
| 10/09/2026 16:11 | 100 | 37.43 |
| 10/09/2026 16:11 | 100 | 37.43 |
| 10/09/2026 16:11 | 100 | 37.43 |
| 10/09/2026 16:11 | 11 | 37.43 |
| 10/09/2026 16:10 | 61 | 37.49 |
| 10/09/2026 16:09 | 100 | 37.50 |
| 10/09/2026 16:09 | 100 | 37.505 |
| 10/09/2026 16:08 | 42 | 37.56 |
| 10/09/2026 16:08 | 50 | 37.56 |
| 10/09/2026 16:08 | 50 | 37.49 |
| 10/09/2026 16:08 | 100 | 37.49 |
| 10/09/2026 16:07 | 2 | 37.36 |
| 10/09/2026 16:07 | 1 | 37.37 |
| 10/09/2026 16:07 | 24 | 37.40 |
| 10/09/2026 16:07 | 100 | 37.40 |
| 10/09/2026 16:07 | 6 | 37.40 |
| 10/09/2026 16:07 | 67 | 37.40 |
| 10/09/2026 16:07 | 100 | 37.40 |
| 10/09/2026 16:07 | 33 | 37.40 |
| 10/09/2026 16:07 | 67 | 37.40 |
| 10/09/2026 16:07 | 33 | 37.40 |
| 10/09/2026 16:07 | 100 | 37.40 |
| 10/09/2026 16:07 | 100 | 37.40 |
| 10/09/2026 16:07 | 73 | 37.40 |
| 10/09/2026 16:07 | 27 | 37.40 |
| 10/09/2026 16:07 | 73 | 37.40 |
| 10/09/2026 16:07 | 27 | 37.40 |
| 10/09/2026 16:07 | 73 | 37.40 |
| 10/09/2026 16:07 | 27 | 37.40 |
| 10/09/2026 16:07 | 73 | 37.40 |
| 10/09/2026 16:07 | 24 | 37.40 |
| 10/09/2026 16:07 | 3 | 37.40 |
| 10/09/2026 16:07 | 36 | 37.40 |
| 10/09/2026 16:07 | 64 | 37.40 |
| 10/09/2026 16:07 | 36 | 37.40 |
| 10/09/2026 16:07 | 64 | 37.40 |
| 10/09/2026 16:07 | 170 | 37.40 |
| 10/09/2026 16:07 | 100 | 37.40 |
| 10/09/2026 16:07 | 100 | 37.40 |
| 10/09/2026 16:07 | 100 | 37.42 |
| 10/09/2026 16:07 | 100 | 37.43 |
| 10/09/2026 16:07 | 100 | 37.43 |
| 10/09/2026 16:07 | 200 | 37.44 |
| 10/09/2026 16:07 | 200 | 37.44 |
| 10/09/2026 16:07 | 95 | 37.44 |
| 10/09/2026 16:07 | 100 | 37.44 |
| 10/09/2026 16:07 | 9 | 37.45 |
| 10/09/2026 16:06 | 37 | 37.51 |
| 10/09/2026 16:06 | 10 | 37.50 |
| 10/09/2026 16:06 | 100 | 37.50 |
| 10/09/2026 16:06 | 100 | 37.47 |
| 10/09/2026 16:06 | 100 | 37.39 |
| 10/09/2026 16:05 | 20 | 37.33 |
| 10/09/2026 16:05 | 100 | 37.36 |
| 10/09/2026 16:04 | 69 | 37.43 |
| 10/09/2026 16:03 | 100 | 37.36 |
| 10/09/2026 16:03 | 78 | 37.37 |
| 10/09/2026 16:03 | 22 | 37.37 |
| 10/09/2026 16:03 | 95 | 37.38 |
| 10/09/2026 16:03 | 100 | 37.38 |
| 10/09/2026 16:03 | 100 | 37.44 |
| 10/09/2026 16:03 | 192 | 37.42 |
| 10/09/2026 16:03 | 100 | 37.39 |
| 10/09/2026 16:03 | 36 | 37.40 |
| 10/09/2026 16:03 | 100 | 37.40 |
| 10/09/2026 16:03 | 100 | 37.41 |
| 10/09/2026 16:03 | 100 | 37.365 |
| 10/09/2026 16:02 | 12 | 37.38 |
| 10/09/2026 16:01 | 100 | 37.32 |
| 10/09/2026 16:01 | 6 | 37.36 |
| 10/09/2026 16:01 | 100 | 37.33 |
| 10/09/2026 16:01 | 172 | 37.31 |
| 10/09/2026 16:01 | 6 | 37.30 |
| 10/09/2026 16:01 | 14 | 37.28 |
| 10/09/2026 16:01 | 1 | 37.27 |
| 10/09/2026 16:00 | 200 | 37.23 |
| 10/09/2026 16:00 | 1 | 37.25 |
| 10/09/2026 16:00 | 100 | 37.24 |
| 10/09/2026 16:00 | 100 | 37.24 |
| 10/09/2026 16:00 | 15 | 37.19 |
| 10/09/2026 16:00 | 85 | 37.19 |
| 10/09/2026 16:00 | 15 | 37.19 |
| 10/09/2026 16:00 | 100 | 37.18 |
| 10/09/2026 15:59 | 100 | 37.14 |
| 10/09/2026 15:59 | 100 | 37.22 |
| 10/09/2026 15:58 | 5 | 37.19 |
| 10/09/2026 15:58 | 100 | 37.11 |
| 10/09/2026 15:58 | 85 | 37.11 |
| 10/09/2026 15:58 | 15 | 37.11 |
| 10/09/2026 15:58 | 5 | 37.11 |
| 10/09/2026 15:57 | 100 | 37.16 |
| 10/09/2026 15:57 | 100 | 37.16 |
| 10/09/2026 15:57 | 100 | 37.15 |
| 10/09/2026 15:57 | 100 | 37.14 |
| 10/09/2026 15:57 | 100 | 37.14 |
| 10/09/2026 15:57 | 100 | 37.14 |
| 10/09/2026 15:57 | 100 | 37.13 |
| 10/09/2026 15:56 | 1 | 37.02 |
| 10/09/2026 15:56 | 1 | 37.02 |
| 10/09/2026 15:56 | 2 | 37.02 |
| 10/09/2026 15:56 | 2 | 37.02 |
| 10/09/2026 15:56 | 84 | 37.02 |
| 10/09/2026 15:55 | 83 | 37.02 |
| 10/09/2026 15:55 | 25 | 37.02 |
| 10/09/2026 15:55 | 100 | 37.06 |
| 10/09/2026 15:54 | 100 | 37.07 |
| 10/09/2026 15:54 | 500 | 37.07 |
| 10/09/2026 15:50 | 25 | 37.31 |
| 10/09/2026 15:50 | 21 | 37.33 |
| 10/09/2026 15:50 | 100 | 37.33 |
| 10/09/2026 15:50 | 179 | 37.33 |
| 10/09/2026 15:50 | 100 | 37.33 |
| 10/09/2026 15:50 | 100 | 37.33 |
| 10/09/2026 15:50 | 100 | 37.33 |
| 10/09/2026 15:50 | 5 | 37.33 |
| 10/09/2026 15:47 | 110 | 37.31 |
| 10/09/2026 15:47 | 25 | 37.37 |
| 10/09/2026 15:47 | 50 | 37.38 |
| 10/09/2026 15:47 | 50 | 37.38 |
| 10/09/2026 15:46 | 1 | 37.40 |
| 10/09/2026 15:46 | 2 | 37.40 |
| 10/09/2026 15:46 | 100 | 37.41 |
| 10/09/2026 15:46 | 1 | 37.46 |
| 10/09/2026 15:46 | 98 | 37.47 |
| 10/09/2026 15:46 | 1 | 37.47 |
| 10/09/2026 15:46 | 1 | 37.47 |
| 10/09/2026 15:46 | 10 | 37.50 |
| 10/09/2026 15:46 | 100 | 37.75 |
| 10/09/2026 15:46 | 23 | 37.73 |
| 10/09/2026 15:46 | 100 | 37.73 |
| 10/09/2026 15:46 | 200 | 37.73 |
| 10/09/2026 15:46 | 23 | 37.72 |
| 10/09/2026 15:46 | 20 | 37.72 |
| 10/09/2026 15:46 | 100 | 37.72 |
| 10/09/2026 15:45 | 300 | 37.565 |
| 10/09/2026 15:45 | 10 | 37.62 |
| 10/09/2026 15:45 | 10 | 37.62 |
| 10/09/2026 15:45 | 100 | 37.60 |
| 10/09/2026 15:45 | 55 | 37.61 |
| 10/09/2026 15:45 | 53 | 37.61 |
| 10/09/2026 15:45 | 100 | 37.61 |
| 10/09/2026 15:45 | 9 | 37.61 |
| 10/09/2026 15:45 | 100 | 37.61 |
| 10/09/2026 15:45 | 91 | 37.61 |
| 10/09/2026 15:45 | 100 | 37.61 |
| 10/09/2026 15:45 | 71 | 37.61 |
| 10/09/2026 15:45 | 29 | 37.61 |
| 10/09/2026 15:45 | 400 | 37.62 |
| 10/09/2026 15:45 | 10 | 37.65 |
| 10/09/2026 15:45 | 10 | 37.65 |
| 10/09/2026 15:43 | 1 | 37.86 |
| 10/09/2026 15:43 | 100 | 37.78 |
| 10/09/2026 15:43 | 4 | 37.75 |
| 10/09/2026 15:43 | 4 | 37.75 |
| 10/09/2026 15:43 | 70 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 100 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 2 | 37.76 |
| 10/09/2026 15:43 | 2 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:43 | 4 | 37.76 |
| 10/09/2026 15:42 | 6 | 37.83 |
| 10/09/2026 15:42 | 124 | 37.88 |
| 10/09/2026 15:42 | 40 | 37.88 |
| 10/09/2026 15:42 | 60 | 37.88 |
| 10/09/2026 15:42 | 40 | 37.88 |
| 10/09/2026 15:42 | 100 | 37.88 |
| 10/09/2026 15:42 | 100 | 37.88 |
| 10/09/2026 15:42 | 82 | 37.88 |
| 10/09/2026 15:42 | 18 | 37.88 |
| 10/09/2026 15:42 | 80 | 37.88 |
| 10/09/2026 15:42 | 20 | 37.88 |
| 10/09/2026 15:42 | 1 | 37.88 |
| 10/09/2026 15:42 | 67 | 37.88 |
| 10/09/2026 15:42 | 33 | 37.88 |
| 10/09/2026 15:42 | 41 | 37.88 |
| 10/09/2026 15:42 | 25 | 37.88 |
| 10/09/2026 15:42 | 2 | 37.88 |
| 10/09/2026 15:42 | 67 | 37.88 |
| 10/09/2026 15:42 | 1 | 37.88 |
| 10/09/2026 15:42 | 99 | 37.88 |
| 10/09/2026 15:42 | 100 | 37.88 |
| 10/09/2026 15:42 | 67 | 37.88 |
| 10/09/2026 15:42 | 100 | 37.89 |
| 10/09/2026 15:42 | 100 | 37.89 |
| 10/09/2026 15:42 | 200 | 37.90 |
| 10/09/2026 15:40 | 18 | 37.94 |
| 10/09/2026 15:40 | 10 | 37.94 |
| 10/09/2026 15:40 | 50 | 37.94 |
| 10/09/2026 15:40 | 22 | 37.94 |
| 10/09/2026 15:40 | 50 | 37.94 |
| 10/09/2026 15:40 | 5 | 37.95 |
| 10/09/2026 15:40 | 150 | 37.95 |
| 10/09/2026 15:40 | 5 | 37.95 |
| 10/09/2026 15:40 | 34 | 37.95 |
| 10/09/2026 15:40 | 6 | 37.95 |
| 10/09/2026 15:40 | 110 | 37.95 |
| 10/09/2026 15:40 | 150 | 37.95 |
| 10/09/2026 15:40 | 140 | 37.95 |
| 10/09/2026 15:40 | 10 | 37.96 |
| 10/09/2026 15:40 | 29 | 37.96 |
| 10/09/2026 15:40 | 240 | 37.97 |
| 10/09/2026 15:40 | 50 | 37.94 |
| 10/09/2026 15:39 | 1 | 37.98 |
| 10/09/2026 15:39 | 100 | 37.98 |
| 10/09/2026 15:39 | 100 | 37.99 |
| 10/09/2026 15:39 | 145 | 38.01 |
| 10/09/2026 15:38 | 1 | 38.015 |
| 10/09/2026 15:37 | 33 | 37.88 |
| 10/09/2026 15:37 | 1 | 37.99 |
| 10/09/2026 15:37 | 61 | 38.02 |
| 10/09/2026 15:37 | 7 | 38.02 |
| 10/09/2026 15:37 | 96 | 38.02 |
| 10/09/2026 15:37 | 36 | 38.02 |
| 10/09/2026 15:37 | 7 | 38.02 |
| 10/09/2026 15:37 | 93 | 38.02 |
| 10/09/2026 15:37 | 7 | 38.03 |
| 10/09/2026 15:37 | 100 | 38.03 |
| 10/09/2026 15:37 | 100 | 38.04 |
| 10/09/2026 15:37 | 14 | 38.05 |
| 10/09/2026 15:37 | 87 | 38.05 |
| 10/09/2026 15:37 | 100 | 38.05 |
| 10/09/2026 15:37 | 13 | 38.05 |
| 10/09/2026 15:37 | 87 | 38.05 |
| 10/09/2026 15:37 | 100 | 38.14 |
| 10/09/2026 15:37 | 19 | 38.16 |
| 10/09/2026 15:37 | 100 | 38.16 |
| 10/09/2026 15:37 | 38 | 38.23 |
| 10/09/2026 15:37 | 130 | 38.22 |
| 10/09/2026 15:37 | 25 | 38.17 |
| 10/09/2026 15:37 | 30 | 38.21 |
| 10/09/2026 15:37 | 100 | 38.165 |
| 10/09/2026 15:36 | 100 | 38.15 |
| 10/09/2026 15:35 | 100 | 38.40 |
| 10/09/2026 15:35 | 178 | 38.39 |
| 10/09/2026 15:35 | 100 | 38.31 |
| 10/09/2026 15:35 | 240 | 38.28 |
| 10/09/2026 15:35 | 99 | 38.28 |
| 10/09/2026 15:35 | 71 | 38.15 |
| 10/09/2026 15:35 | 80 | 38.15 |
| 10/09/2026 15:35 | 125 | 38.13 |
| 10/09/2026 15:35 | 100 | 38.015 |
| 10/09/2026 15:35 | 100 | 38.015 |
| 10/09/2026 15:35 | 100 | 38.015 |
| 10/09/2026 15:35 | 100 | 38.015 |
| 10/09/2026 15:35 | 100 | 38.015 |
| 10/09/2026 15:35 | 2 | 37.88 |
| 10/09/2026 15:35 | 100 | 37.88 |
| 10/09/2026 15:35 | 100 | 37.88 |
| 10/09/2026 15:35 | 100 | 37.88 |
| 10/09/2026 15:35 | 100 | 37.88 |
| 10/09/2026 15:35 | 100 | 37.88 |
| 10/09/2026 15:35 | 20 | 37.88 |
| 10/09/2026 15:35 | 100 | 37.88 |
| 10/09/2026 15:35 | 42 | 37.88 |
| 10/09/2026 15:35 | 58 | 37.88 |
| 10/09/2026 15:35 | 24 | 37.88 |
| 10/09/2026 15:35 | 100 | 37.88 |
| 10/09/2026 15:35 | 418 | 37.88 |
| 10/09/2026 15:35 | 22 | 37.88 |
| 10/09/2026 15:35 | 240 | 37.89 |
| 10/09/2026 15:35 | 100 | 37.89 |
| 10/09/2026 15:35 | 100 | 37.90 |
| 10/09/2026 15:35 | 80 | 37.90 |
| 10/09/2026 15:35 | 160 | 37.90 |
| 10/09/2026 15:35 | 240 | 37.91 |
| 10/09/2026 15:33 | 3 | 38.22 |
| 10/09/2026 15:33 | 25 | 38.10 |
| 10/09/2026 15:33 | 100 | 38.00 |
| 10/09/2026 15:33 | 2 | 38.00 |
| 10/09/2026 15:33 | 20 | 38.00 |
| 10/09/2026 15:33 | 100 | 37.99 |
| 10/09/2026 15:33 | 50 | 37.92 |
| 10/09/2026 15:33 | 100 | 37.85 |
| 10/09/2026 15:33 | 100 | 37.85 |
| 10/09/2026 15:33 | 100 | 37.84 |
| 10/09/2026 15:33 | 200 | 37.84 |
| 10/09/2026 15:33 | 200 | 37.84 |
| 10/09/2026 15:33 | 200 | 37.84 |
| 10/09/2026 15:33 | 100 | 37.80 |
| 10/09/2026 15:31 | 400 | 37.60 |
| 10/09/2026 15:30 | 200 | 37.60 |
| 10/09/2026 15:30 | 205 | 37.60 |
| 10/09/2026 15:30 | 174 | 37.60 |
| 10/09/2026 15:30 | 25 | 37.60 |
| 10/09/2026 15:30 | 14719 | 37.60 |
| 10/09/2026 15:30 | 14719 | 37.60 |