Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:15
|
Bid
07/27/2026 -
18:43:52
|
Bid Volume |
Ask
07/27/2026 -
18:43:52
|
Ask Volume |
|---|---|---|---|---|
|
36.66
+0.66
(
+1.83% )
|
36.61
|
100 |
36.72
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 21 | 36.67 |
| 07/27/2026 18:42 | 100 | 36.66 |
| 07/27/2026 18:39 | 90 | 36.70 |
| 07/27/2026 18:39 | 10 | 36.70 |
| 07/27/2026 18:38 | 1 | 36.67 |
| 07/27/2026 18:38 | 100 | 36.67 |
| 07/27/2026 18:38 | 100 | 36.65 |
| 07/27/2026 18:38 | 100 | 36.65 |
| 07/27/2026 18:38 | 71 | 36.66 |
| 07/27/2026 18:37 | 20 | 36.69 |
| 07/27/2026 18:37 | 2 | 36.69 |
| 07/27/2026 18:37 | 60 | 36.67 |
| 07/27/2026 18:37 | 100 | 36.67 |
| 07/27/2026 18:37 | 108 | 36.67 |
| 07/27/2026 18:37 | 100 | 36.67 |
| 07/27/2026 18:35 | 36 | 36.68 |
| 07/27/2026 18:35 | 16 | 36.67 |
| 07/27/2026 18:35 | 100 | 36.67 |
| 07/27/2026 18:35 | 99 | 36.65 |
| 07/27/2026 18:35 | 1 | 36.64 |
| 07/27/2026 18:35 | 99 | 36.64 |
| 07/27/2026 18:35 | 100 | 36.64 |
| 07/27/2026 18:35 | 100 | 36.64 |
| 07/27/2026 18:35 | 200 | 36.64 |
| 07/27/2026 18:35 | 40 | 36.66 |
| 07/27/2026 18:35 | 100 | 36.66 |
| 07/27/2026 18:35 | 48 | 36.65 |
| 07/27/2026 18:35 | 26 | 36.65 |
| 07/27/2026 18:35 | 74 | 36.65 |
| 07/27/2026 18:35 | 1 | 36.65 |
| 07/27/2026 18:35 | 200 | 36.64 |
| 07/27/2026 18:35 | 100 | 36.63 |
| 07/27/2026 18:35 | 100 | 36.63 |
| 07/27/2026 18:35 | 70 | 36.62 |
| 07/27/2026 18:35 | 10 | 36.62 |
| 07/27/2026 18:30 | 100 | 36.59 |
| 07/27/2026 18:30 | 100 | 36.56 |
| 07/27/2026 18:30 | 3 | 36.56 |
| 07/27/2026 18:30 | 20 | 36.56 |
| 07/27/2026 18:30 | 100 | 36.56 |
| 07/27/2026 18:28 | 100 | 36.52 |
| 07/27/2026 18:28 | 1 | 36.53 |
| 07/27/2026 18:28 | 100 | 36.53 |
| 07/27/2026 18:28 | 1 | 36.55 |
| 07/27/2026 18:27 | 100 | 36.59 |
| 07/27/2026 18:25 | 100 | 36.58 |
| 07/27/2026 18:25 | 20 | 36.62 |
| 07/27/2026 18:25 | 75 | 36.62 |
| 07/27/2026 18:25 | 100 | 36.57 |
| 07/27/2026 18:25 | 100 | 36.57 |
| 07/27/2026 18:25 | 200 | 36.57 |
| 07/27/2026 18:25 | 23 | 36.56 |
| 07/27/2026 18:25 | 23 | 36.56 |
| 07/27/2026 18:25 | 177 | 36.56 |
| 07/27/2026 18:25 | 1 | 36.55 |
| 07/27/2026 18:25 | 100 | 36.54 |
| 07/27/2026 18:25 | 100 | 36.54 |
| 07/27/2026 18:25 | 1 | 36.53 |
| 07/27/2026 18:25 | 100 | 36.53 |
| 07/27/2026 18:25 | 100 | 36.53 |
| 07/27/2026 18:25 | 100 | 36.53 |
| 07/27/2026 18:24 | 1 | 36.51 |
| 07/27/2026 18:24 | 99 | 36.51 |
| 07/27/2026 18:24 | 3 | 36.51 |
| 07/27/2026 18:24 | 100 | 36.51 |
| 07/27/2026 18:24 | 24 | 36.50 |
| 07/27/2026 18:24 | 9 | 36.50 |
| 07/27/2026 18:24 | 100 | 36.48 |
| 07/27/2026 18:24 | 25 | 36.48 |
| 07/27/2026 18:24 | 7 | 36.47 |
| 07/27/2026 18:24 | 193 | 36.47 |
| 07/27/2026 18:24 | 100 | 36.46 |
| 07/27/2026 18:24 | 100 | 36.46 |
| 07/27/2026 18:21 | 2 | 36.45 |
| 07/27/2026 18:21 | 20 | 36.44 |
| 07/27/2026 18:21 | 200 | 36.44 |
| 07/27/2026 18:21 | 8 | 36.43 |
| 07/27/2026 18:21 | 100 | 36.43 |
| 07/27/2026 18:21 | 60 | 36.42 |
| 07/27/2026 18:21 | 1 | 36.42 |
| 07/27/2026 18:18 | 100 | 36.42 |
| 07/27/2026 18:18 | 21 | 36.42 |
| 07/27/2026 18:18 | 79 | 36.42 |
| 07/27/2026 18:18 | 8 | 36.38 |
| 07/27/2026 18:18 | 100 | 36.38 |
| 07/27/2026 18:18 | 100 | 36.38 |
| 07/27/2026 18:18 | 100 | 36.37 |
| 07/27/2026 18:18 | 100 | 36.36 |
| 07/27/2026 18:18 | 16 | 36.35 |
| 07/27/2026 18:18 | 100 | 36.35 |
| 07/27/2026 18:18 | 100 | 36.34 |
| 07/27/2026 18:18 | 25 | 36.34 |
| 07/27/2026 18:18 | 20 | 36.34 |
| 07/27/2026 18:18 | 100 | 36.34 |
| 07/27/2026 18:18 | 100 | 36.33 |
| 07/27/2026 18:15 | 6 | 36.23 |
| 07/27/2026 18:15 | 1 | 36.24 |
| 07/27/2026 18:15 | 100 | 36.25 |
| 07/27/2026 18:15 | 100 | 36.26 |
| 07/27/2026 18:15 | 5 | 36.27 |
| 07/27/2026 18:15 | 1 | 36.27 |
| 07/27/2026 18:15 | 100 | 36.29 |
| 07/27/2026 18:15 | 1 | 36.31 |
| 07/27/2026 18:15 | 100 | 36.31 |
| 07/27/2026 18:15 | 1 | 36.32 |
| 07/27/2026 18:15 | 1 | 36.32 |
| 07/27/2026 18:15 | 11 | 36.32 |
| 07/27/2026 18:14 | 3 | 36.36 |
| 07/27/2026 18:14 | 100 | 36.33 |
| 07/27/2026 18:12 | 28 | 36.37 |
| 07/27/2026 18:10 | 88 | 36.35 |
| 07/27/2026 18:10 | 7 | 36.36 |
| 07/27/2026 18:10 | 8 | 36.36 |
| 07/27/2026 18:09 | 10 | 36.39 |
| 07/27/2026 18:09 | 100 | 36.38 |
| 07/27/2026 18:09 | 100 | 36.38 |
| 07/27/2026 18:09 | 100 | 36.38 |
| 07/27/2026 18:09 | 14 | 36.39 |
| 07/27/2026 18:09 | 100 | 36.39 |
| 07/27/2026 18:07 | 10 | 36.43 |
| 07/27/2026 18:07 | 100 | 36.43 |
| 07/27/2026 18:07 | 100 | 36.43 |
| 07/27/2026 18:07 | 20 | 36.43 |
| 07/27/2026 18:07 | 96 | 36.43 |
| 07/27/2026 18:07 | 4 | 36.43 |
| 07/27/2026 18:07 | 100 | 36.42 |
| 07/27/2026 18:07 | 100 | 36.42 |
| 07/27/2026 18:07 | 20 | 36.385 |
| 07/27/2026 18:06 | 6 | 36.38 |
| 07/27/2026 18:06 | 15 | 36.38 |
| 07/27/2026 18:06 | 10 | 36.40 |
| 07/27/2026 18:06 | 100 | 36.40 |
| 07/27/2026 18:06 | 6 | 36.41 |
| 07/27/2026 18:06 | 5 | 36.42 |
| 07/27/2026 18:06 | 10 | 36.42 |
| 07/27/2026 18:05 | 20 | 36.43 |
| 07/27/2026 18:03 | 73 | 36.49 |
| 07/27/2026 18:03 | 18 | 36.49 |
| 07/27/2026 18:03 | 10 | 36.46 |
| 07/27/2026 18:02 | 2 | 36.49 |
| 07/27/2026 18:02 | 5 | 36.46 |
| 07/27/2026 18:02 | 5 | 36.49 |
| 07/27/2026 18:02 | 15 | 36.49 |
| 07/27/2026 18:02 | 100 | 36.49 |
| 07/27/2026 18:02 | 1 | 36.49 |
| 07/27/2026 18:02 | 1 | 36.50 |
| 07/27/2026 18:01 | 1 | 36.50 |
| 07/27/2026 18:01 | 99 | 36.50 |
| 07/27/2026 18:01 | 1 | 36.50 |
| 07/27/2026 18:01 | 2 | 36.51 |
| 07/27/2026 18:00 | 8 | 36.52 |
| 07/27/2026 18:00 | 8 | 36.53 |
| 07/27/2026 18:00 | 6 | 36.54 |
| 07/27/2026 18:00 | 60 | 36.57 |
| 07/27/2026 18:00 | 99 | 36.57 |
| 07/27/2026 18:00 | 1 | 36.57 |
| 07/27/2026 18:00 | 1 | 36.58 |
| 07/27/2026 18:00 | 1 | 36.60 |
| 07/27/2026 18:00 | 10 | 36.60 |
| 07/27/2026 18:00 | 100 | 36.57 |
| 07/27/2026 18:00 | 9 | 36.56 |
| 07/27/2026 18:00 | 2 | 36.56 |
| 07/27/2026 17:59 | 48 | 36.55 |
| 07/27/2026 17:59 | 20 | 36.55 |
| 07/27/2026 17:59 | 100 | 36.55 |
| 07/27/2026 17:59 | 100 | 36.54 |
| 07/27/2026 17:59 | 100 | 36.54 |
| 07/27/2026 17:59 | 12 | 36.52 |
| 07/27/2026 17:59 | 100 | 36.51 |
| 07/27/2026 17:59 | 1 | 36.51 |
| 07/27/2026 17:59 | 100 | 36.51 |
| 07/27/2026 17:58 | 6 | 36.50 |
| 07/27/2026 17:58 | 94 | 36.50 |
| 07/27/2026 17:58 | 6 | 36.50 |
| 07/27/2026 17:57 | 1 | 36.47 |
| 07/27/2026 17:57 | 138 | 36.47 |
| 07/27/2026 17:56 | 34 | 36.47 |
| 07/27/2026 17:56 | 1 | 36.47 |
| 07/27/2026 17:56 | 20 | 36.46 |
| 07/27/2026 17:55 | 90 | 36.43 |
| 07/27/2026 17:55 | 5 | 36.43 |
| 07/27/2026 17:55 | 5 | 36.43 |
| 07/27/2026 17:55 | 6 | 36.42 |
| 07/27/2026 17:55 | 6 | 36.42 |
| 07/27/2026 17:55 | 1 | 36.41 |
| 07/27/2026 17:55 | 1 | 36.39 |
| 07/27/2026 17:51 | 100 | 36.41 |
| 07/27/2026 17:51 | 100 | 36.35 |
| 07/27/2026 17:51 | 100 | 36.35 |
| 07/27/2026 17:51 | 25 | 36.325 |
| 07/27/2026 17:51 | 98 | 36.34 |
| 07/27/2026 17:51 | 100 | 36.34 |
| 07/27/2026 17:51 | 1 | 36.34 |
| 07/27/2026 17:49 | 35 | 36.31 |
| 07/27/2026 17:49 | 5 | 36.32 |
| 07/27/2026 17:49 | 100 | 36.32 |
| 07/27/2026 17:46 | 100 | 36.36 |
| 07/27/2026 17:46 | 20 | 36.35 |
| 07/27/2026 17:44 | 200 | 36.34 |
| 07/27/2026 17:44 | 100 | 36.33 |
| 07/27/2026 17:44 | 100 | 36.33 |
| 07/27/2026 17:43 | 53 | 36.30 |
| 07/27/2026 17:43 | 100 | 36.30 |
| 07/27/2026 17:43 | 100 | 36.30 |
| 07/27/2026 17:43 | 127 | 36.29 |
| 07/27/2026 17:43 | 20 | 36.30 |
| 07/27/2026 17:43 | 5 | 36.30 |
| 07/27/2026 17:43 | 5 | 36.30 |
| 07/27/2026 17:43 | 31 | 36.30 |
| 07/27/2026 17:43 | 29 | 36.30 |
| 07/27/2026 17:43 | 79 | 36.31 |
| 07/27/2026 17:42 | 21 | 36.31 |
| 07/27/2026 17:42 | 100 | 36.29 |
| 07/27/2026 17:42 | 100 | 36.28 |
| 07/27/2026 17:42 | 3 | 36.28 |
| 07/27/2026 17:42 | 32 | 36.28 |
| 07/27/2026 17:42 | 200 | 36.27 |
| 07/27/2026 17:42 | 100 | 36.27 |
| 07/27/2026 17:42 | 20 | 36.26 |
| 07/27/2026 17:42 | 200 | 36.25 |
| 07/27/2026 17:42 | 18 | 36.24 |
| 07/27/2026 17:42 | 82 | 36.24 |
| 07/27/2026 17:42 | 2 | 36.24 |
| 07/27/2026 17:42 | 1 | 36.24 |
| 07/27/2026 17:42 | 100 | 36.24 |
| 07/27/2026 17:42 | 1 | 36.24 |
| 07/27/2026 17:42 | 25 | 36.22 |
| 07/27/2026 17:42 | 155 | 36.22 |
| 07/27/2026 17:42 | 20 | 36.22 |
| 07/27/2026 17:42 | 200 | 36.21 |
| 07/27/2026 17:42 | 45 | 36.18 |
| 07/27/2026 17:42 | 100 | 36.15 |
| 07/27/2026 17:42 | 20 | 36.15 |
| 07/27/2026 17:42 | 100 | 36.17 |
| 07/27/2026 17:42 | 100 | 36.18 |
| 07/27/2026 17:42 | 100 | 36.20 |
| 07/27/2026 17:42 | 3 | 36.20 |
| 07/27/2026 17:42 | 6 | 36.20 |
| 07/27/2026 17:41 | 20 | 36.18 |
| 07/27/2026 17:41 | 100 | 36.17 |
| 07/27/2026 17:41 | 82 | 36.17 |
| 07/27/2026 17:41 | 18 | 36.17 |
| 07/27/2026 17:41 | 100 | 36.16 |
| 07/27/2026 17:41 | 27 | 36.12 |
| 07/27/2026 17:41 | 40 | 36.13 |
| 07/27/2026 17:41 | 195 | 36.13 |
| 07/27/2026 17:41 | 1 | 36.13 |
| 07/27/2026 17:41 | 99 | 36.13 |
| 07/27/2026 17:41 | 1 | 36.13 |
| 07/27/2026 17:41 | 8 | 36.12 |
| 07/27/2026 17:41 | 100 | 36.12 |
| 07/27/2026 17:41 | 100 | 36.12 |
| 07/27/2026 17:40 | 100 | 36.09 |
| 07/27/2026 17:40 | 87 | 36.07 |
| 07/27/2026 17:40 | 100 | 36.06 |
| 07/27/2026 17:38 | 100 | 36.05 |
| 07/27/2026 17:37 | 100 | 36.07 |
| 07/27/2026 17:36 | 80 | 36.11 |
| 07/27/2026 17:36 | 20 | 36.10 |
| 07/27/2026 17:34 | 14 | 36.08 |
| 07/27/2026 17:34 | 25 | 36.08 |
| 07/27/2026 17:34 | 25 | 36.08 |
| 07/27/2026 17:34 | 25 | 36.08 |
| 07/27/2026 17:34 | 21 | 36.075 |
| 07/27/2026 17:34 | 25 | 36.085 |
| 07/27/2026 17:34 | 25 | 36.085 |
| 07/27/2026 17:34 | 25 | 36.085 |
| 07/27/2026 17:34 | 25 | 36.085 |
| 07/27/2026 17:34 | 25 | 36.085 |
| 07/27/2026 17:34 | 25 | 36.085 |
| 07/27/2026 17:34 | 40 | 36.09 |
| 07/27/2026 17:34 | 6 | 36.09 |
| 07/27/2026 17:34 | 100 | 36.08 |
| 07/27/2026 17:31 | 94 | 36.09 |
| 07/27/2026 17:31 | 6 | 36.09 |
| 07/27/2026 17:30 | 173 | 36.08 |
| 07/27/2026 17:29 | 26 | 36.08 |
| 07/27/2026 17:29 | 1 | 36.08 |
| 07/27/2026 17:29 | 200 | 36.05 |
| 07/27/2026 17:29 | 100 | 36.01 |
| 07/27/2026 17:29 | 56 | 36.01 |
| 07/27/2026 17:29 | 4 | 36.01 |
| 07/27/2026 17:29 | 35 | 36.01 |
| 07/27/2026 17:29 | 5 | 36.01 |
| 07/27/2026 17:29 | 100 | 36.00 |
| 07/27/2026 17:29 | 100 | 36.00 |
| 07/27/2026 17:29 | 19 | 35.99 |
| 07/27/2026 17:29 | 2 | 35.99 |
| 07/27/2026 17:29 | 100 | 35.98 |
| 07/27/2026 17:29 | 97 | 35.97 |
| 07/27/2026 17:29 | 3 | 35.97 |
| 07/27/2026 17:29 | 40 | 35.96 |
| 07/27/2026 17:29 | 100 | 35.96 |
| 07/27/2026 17:29 | 100 | 35.96 |
| 07/27/2026 17:28 | 24 | 35.95 |
| 07/27/2026 17:28 | 8 | 35.94 |
| 07/27/2026 17:28 | 8 | 35.94 |
| 07/27/2026 17:28 | 8 | 35.94 |
| 07/27/2026 17:28 | 100 | 35.94 |
| 07/27/2026 17:28 | 100 | 35.94 |
| 07/27/2026 17:28 | 100 | 35.94 |
| 07/27/2026 17:28 | 100 | 35.94 |
| 07/27/2026 17:28 | 50 | 35.93 |
| 07/27/2026 17:28 | 100 | 35.93 |
| 07/27/2026 17:28 | 100 | 35.93 |
| 07/27/2026 17:28 | 20 | 35.90 |
| 07/27/2026 17:25 | 30 | 35.86 |
| 07/27/2026 17:25 | 25 | 35.86 |
| 07/27/2026 17:25 | 100 | 35.88 |
| 07/27/2026 17:25 | 100 | 35.86 |
| 07/27/2026 17:25 | 12 | 35.87 |
| 07/27/2026 17:25 | 1 | 35.87 |
| 07/27/2026 17:25 | 3 | 35.87 |
| 07/27/2026 17:25 | 2 | 35.87 |
| 07/27/2026 17:25 | 23 | 35.87 |
| 07/27/2026 17:25 | 6 | 35.87 |
| 07/27/2026 17:25 | 46 | 35.89 |
| 07/27/2026 17:25 | 1 | 35.89 |
| 07/27/2026 17:25 | 3 | 35.90 |
| 07/27/2026 17:25 | 1 | 35.90 |
| 07/27/2026 17:25 | 1 | 35.90 |
| 07/27/2026 17:25 | 89 | 35.91 |
| 07/27/2026 17:25 | 24 | 35.91 |
| 07/27/2026 17:25 | 100 | 35.91 |
| 07/27/2026 17:25 | 100 | 35.94 |
| 07/27/2026 17:23 | 7 | 35.95 |
| 07/27/2026 17:23 | 60 | 35.94 |
| 07/27/2026 17:23 | 100 | 35.96 |
| 07/27/2026 17:23 | 21 | 35.96 |
| 07/27/2026 17:22 | 60 | 35.93 |
| 07/27/2026 17:22 | 20 | 35.97 |
| 07/27/2026 17:22 | 10 | 35.97 |
| 07/27/2026 17:22 | 100 | 35.97 |
| 07/27/2026 17:22 | 100 | 35.97 |
| 07/27/2026 17:22 | 100 | 35.97 |
| 07/27/2026 17:21 | 100 | 35.97 |
| 07/27/2026 17:16 | 20 | 35.98 |
| 07/27/2026 17:16 | 100 | 35.98 |
| 07/27/2026 17:15 | 50 | 35.96 |
| 07/27/2026 17:15 | 100 | 35.96 |
| 07/27/2026 17:15 | 5 | 35.93 |
| 07/27/2026 17:15 | 95 | 35.93 |
| 07/27/2026 17:15 | 100 | 35.93 |
| 07/27/2026 17:15 | 35 | 35.93 |
| 07/27/2026 17:15 | 5 | 35.94 |
| 07/27/2026 17:15 | 9 | 35.94 |
| 07/27/2026 17:15 | 10 | 35.95 |
| 07/27/2026 17:15 | 19 | 35.97 |
| 07/27/2026 17:15 | 22 | 35.97 |
| 07/27/2026 17:15 | 1 | 35.97 |
| 07/27/2026 17:15 | 2 | 35.97 |
| 07/27/2026 17:15 | 1 | 35.97 |
| 07/27/2026 17:15 | 1 | 35.98 |
| 07/27/2026 17:15 | 8 | 35.99 |
| 07/27/2026 17:15 | 100 | 36.00 |
| 07/27/2026 17:15 | 100 | 36.00 |
| 07/27/2026 17:15 | 50 | 36.00 |
| 07/27/2026 17:15 | 1 | 36.00 |
| 07/27/2026 17:15 | 100 | 36.05 |
| 07/27/2026 17:15 | 25 | 36.08 |
| 07/27/2026 17:15 | 98 | 36.07 |
| 07/27/2026 17:15 | 2 | 36.07 |
| 07/27/2026 17:14 | 16 | 36.08 |
| 07/27/2026 17:14 | 84 | 36.08 |
| 07/27/2026 17:14 | 16 | 36.08 |
| 07/27/2026 17:14 | 100 | 36.04 |
| 07/27/2026 17:14 | 1 | 36.04 |
| 07/27/2026 17:14 | 21 | 36.04 |
| 07/27/2026 17:14 | 5 | 35.99 |
| 07/27/2026 17:14 | 5 | 35.99 |
| 07/27/2026 17:14 | 95 | 35.99 |
| 07/27/2026 17:14 | 5 | 36.00 |
| 07/27/2026 17:14 | 10 | 36.01 |
| 07/27/2026 17:14 | 6 | 36.01 |
| 07/27/2026 17:14 | 5 | 36.04 |
| 07/27/2026 17:11 | 100 | 36.14 |
| 07/27/2026 17:11 | 100 | 36.13 |
| 07/27/2026 17:09 | 10 | 36.10 |
| 07/27/2026 17:09 | 60 | 36.11 |
| 07/27/2026 17:09 | 5 | 36.12 |
| 07/27/2026 17:09 | 100 | 36.12 |
| 07/27/2026 17:09 | 60 | 36.12 |
| 07/27/2026 17:09 | 40 | 36.12 |
| 07/27/2026 17:09 | 2 | 36.13 |
| 07/27/2026 17:09 | 30 | 36.14 |
| 07/27/2026 17:09 | 17 | 36.14 |
| 07/27/2026 17:08 | 20 | 36.16 |
| 07/27/2026 17:08 | 10 | 36.16 |
| 07/27/2026 17:08 | 5 | 36.16 |
| 07/27/2026 17:08 | 100 | 36.16 |
| 07/27/2026 17:08 | 1 | 36.16 |
| 07/27/2026 17:08 | 10 | 36.17 |
| 07/27/2026 17:08 | 100 | 36.17 |
| 07/27/2026 17:08 | 3 | 36.17 |
| 07/27/2026 17:07 | 25 | 36.19 |
| 07/27/2026 17:07 | 25 | 36.19 |
| 07/27/2026 17:07 | 25 | 36.19 |
| 07/27/2026 17:07 | 100 | 36.195 |
| 07/27/2026 17:07 | 100 | 36.19 |
| 07/27/2026 17:06 | 17 | 36.23 |
| 07/27/2026 17:05 | 15 | 36.23 |
| 07/27/2026 17:05 | 70 | 36.18 |
| 07/27/2026 17:05 | 10 | 36.21 |
| 07/27/2026 17:05 | 133 | 36.19 |
| 07/27/2026 17:05 | 3 | 36.165 |
| 07/27/2026 17:05 | 3 | 36.165 |
| 07/27/2026 17:05 | 23 | 36.165 |
| 07/27/2026 17:05 | 27 | 36.17 |
| 07/27/2026 17:05 | 70 | 36.17 |
| 07/27/2026 17:05 | 3 | 36.17 |
| 07/27/2026 17:05 | 100 | 36.17 |
| 07/27/2026 17:05 | 2 | 36.17 |
| 07/27/2026 17:05 | 67 | 36.19 |
| 07/27/2026 17:05 | 98 | 36.19 |
| 07/27/2026 17:05 | 2 | 36.19 |
| 07/27/2026 17:05 | 20 | 36.18 |
| 07/27/2026 17:04 | 21 | 36.18 |
| 07/27/2026 17:01 | 95 | 36.19 |
| 07/27/2026 17:01 | 4 | 36.18 |
| 07/27/2026 17:00 | 100 | 36.22 |
| 07/27/2026 17:00 | 100 | 36.20 |
| 07/27/2026 17:00 | 5 | 36.18 |
| 07/27/2026 17:00 | 100 | 36.17 |
| 07/27/2026 17:00 | 6 | 36.16 |
| 07/27/2026 17:00 | 180 | 36.14 |
| 07/27/2026 17:00 | 20 | 36.14 |
| 07/27/2026 17:00 | 3 | 36.12 |
| 07/27/2026 17:00 | 53 | 36.12 |
| 07/27/2026 17:00 | 1 | 36.12 |
| 07/27/2026 17:00 | 46 | 36.12 |
| 07/27/2026 17:00 | 2 | 36.12 |
| 07/27/2026 17:00 | 100 | 36.12 |
| 07/27/2026 17:00 | 1 | 36.12 |
| 07/27/2026 17:00 | 2 | 36.11 |
| 07/27/2026 17:00 | 25 | 36.09 |
| 07/27/2026 17:00 | 2 | 36.09 |
| 07/27/2026 17:00 | 2 | 36.09 |
| 07/27/2026 16:59 | 29 | 36.07 |
| 07/27/2026 16:59 | 100 | 36.10 |
| 07/27/2026 16:59 | 90 | 36.09 |
| 07/27/2026 16:59 | 10 | 36.09 |
| 07/27/2026 16:59 | 1 | 36.08 |
| 07/27/2026 16:59 | 67 | 36.08 |
| 07/27/2026 16:59 | 33 | 36.08 |
| 07/27/2026 16:59 | 100 | 36.05 |
| 07/27/2026 16:59 | 89 | 36.05 |
| 07/27/2026 16:59 | 15 | 36.05 |
| 07/27/2026 16:56 | 1 | 36.04 |
| 07/27/2026 16:56 | 29 | 36.03 |
| 07/27/2026 16:56 | 30 | 36.04 |
| 07/27/2026 16:56 | 6 | 36.05 |
| 07/27/2026 16:56 | 1 | 36.04 |
| 07/27/2026 16:54 | 11 | 36.03 |
| 07/27/2026 16:54 | 2 | 36.02 |
| 07/27/2026 16:53 | 20 | 35.98 |
| 07/27/2026 16:53 | 50 | 35.98 |
| 07/27/2026 16:52 | 10 | 35.97 |
| 07/27/2026 16:52 | 80 | 35.97 |
| 07/27/2026 16:52 | 20 | 35.97 |
| 07/27/2026 16:52 | 12 | 35.95 |
| 07/27/2026 16:52 | 68 | 35.95 |
| 07/27/2026 16:52 | 20 | 35.95 |
| 07/27/2026 16:52 | 20 | 35.94 |
| 07/27/2026 16:51 | 25 | 35.885 |
| 07/27/2026 16:50 | 90 | 35.90 |
| 07/27/2026 16:50 | 18 | 35.90 |
| 07/27/2026 16:50 | 2 | 35.93 |
| 07/27/2026 16:50 | 180 | 35.90 |
| 07/27/2026 16:50 | 20 | 35.90 |
| 07/27/2026 16:50 | 80 | 35.90 |
| 07/27/2026 16:50 | 100 | 35.87 |
| 07/27/2026 16:50 | 100 | 35.87 |
| 07/27/2026 16:48 | 20 | 35.84 |
| 07/27/2026 16:48 | 6 | 35.83 |
| 07/27/2026 16:48 | 100 | 35.83 |
| 07/27/2026 16:46 | 100 | 35.78 |
| 07/27/2026 16:45 | 25 | 35.79 |
| 07/27/2026 16:45 | 1 | 35.84 |
| 07/27/2026 16:45 | 100 | 35.84 |
| 07/27/2026 16:45 | 20 | 35.83 |
| 07/27/2026 16:44 | 4 | 35.78 |
| 07/27/2026 16:44 | 1 | 35.78 |
| 07/27/2026 16:41 | 5 | 35.81 |
| 07/27/2026 16:41 | 5 | 35.82 |
| 07/27/2026 16:41 | 5 | 35.82 |
| 07/27/2026 16:41 | 5 | 35.84 |
| 07/27/2026 16:41 | 1 | 35.86 |
| 07/27/2026 16:34 | 1 | 35.96 |
| 07/27/2026 16:33 | 2 | 36.03 |
| 07/27/2026 16:33 | 100 | 36.02 |
| 07/27/2026 16:33 | 100 | 36.01 |
| 07/27/2026 16:33 | 9 | 36.01 |
| 07/27/2026 16:33 | 7 | 36.01 |
| 07/27/2026 16:33 | 27 | 36.01 |
| 07/27/2026 16:33 | 14 | 36.01 |
| 07/27/2026 16:33 | 20 | 36.01 |
| 07/27/2026 16:33 | 100 | 36.01 |
| 07/27/2026 16:33 | 20 | 36.00 |
| 07/27/2026 16:31 | 5 | 36.07 |
| 07/27/2026 16:31 | 5 | 36.09 |
| 07/27/2026 16:31 | 5 | 36.10 |
| 07/27/2026 16:31 | 21 | 36.12 |
| 07/27/2026 16:31 | 95 | 36.13 |
| 07/27/2026 16:31 | 5 | 36.13 |
| 07/27/2026 16:30 | 88 | 36.14 |
| 07/27/2026 16:30 | 100 | 36.14 |
| 07/27/2026 16:29 | 20 | 36.22 |
| 07/27/2026 16:29 | 20 | 36.22 |
| 07/27/2026 16:28 | 2 | 36.16 |
| 07/27/2026 16:27 | 100 | 36.27 |
| 07/27/2026 16:27 | 7 | 36.30 |
| 07/27/2026 16:26 | 70 | 36.32 |
| 07/27/2026 16:22 | 47 | 36.36 |
| 07/27/2026 16:21 | 47 | 36.36 |
| 07/27/2026 16:21 | 47 | 36.36 |
| 07/27/2026 16:19 | 14 | 36.40 |
| 07/27/2026 16:14 | 1 | 36.25 |
| 07/27/2026 16:14 | 10 | 36.30 |
| 07/27/2026 16:13 | 5 | 36.31 |
| 07/27/2026 16:13 | 5 | 36.31 |
| 07/27/2026 16:13 | 5 | 36.32 |
| 07/27/2026 16:12 | 60 | 36.46 |
| 07/27/2026 16:12 | 2 | 36.49 |
| 07/27/2026 16:12 | 100 | 36.49 |
| 07/27/2026 16:12 | 137 | 36.41 |
| 07/27/2026 16:12 | 9 | 36.36 |
| 07/27/2026 16:12 | 5 | 36.34 |
| 07/27/2026 16:12 | 6 | 36.37 |
| 07/27/2026 16:10 | 100 | 36.13 |
| 07/27/2026 16:10 | 5 | 36.15 |
| 07/27/2026 16:09 | 100 | 36.25 |
| 07/27/2026 16:09 | 1 | 36.25 |
| 07/27/2026 16:09 | 20 | 36.25 |
| 07/27/2026 16:09 | 100 | 36.25 |
| 07/27/2026 16:06 | 12 | 36.17 |
| 07/27/2026 16:06 | 1 | 36.19 |
| 07/27/2026 16:06 | 100 | 36.22 |
| 07/27/2026 16:06 | 200 | 36.24 |
| 07/27/2026 16:04 | 25 | 36.29 |
| 07/27/2026 16:04 | 25 | 36.29 |
| 07/27/2026 16:04 | 25 | 36.29 |
| 07/27/2026 16:03 | 11 | 36.295 |
| 07/27/2026 16:03 | 100 | 36.30 |
| 07/27/2026 16:03 | 100 | 36.31 |
| 07/27/2026 16:01 | 25 | 36.36 |
| 07/27/2026 16:01 | 25 | 36.36 |
| 07/27/2026 16:00 | 100 | 36.37 |
| 07/27/2026 16:00 | 100 | 36.38 |
| 07/27/2026 16:00 | 100 | 36.38 |
| 07/27/2026 15:59 | 300 | 36.37 |
| 07/27/2026 15:59 | 100 | 36.38 |
| 07/27/2026 15:58 | 100 | 36.43 |
| 07/27/2026 15:58 | 1 | 36.47 |
| 07/27/2026 15:58 | 1 | 36.47 |
| 07/27/2026 15:57 | 6 | 36.53 |
| 07/27/2026 15:57 | 100 | 36.55 |
| 07/27/2026 15:57 | 100 | 36.55 |
| 07/27/2026 15:57 | 100 | 36.56 |
| 07/27/2026 15:57 | 30 | 36.56 |
| 07/27/2026 15:57 | 70 | 36.56 |
| 07/27/2026 15:57 | 30 | 36.56 |
| 07/27/2026 15:57 | 70 | 36.56 |
| 07/27/2026 15:57 | 20 | 36.56 |
| 07/27/2026 15:57 | 7 | 36.56 |
| 07/27/2026 15:57 | 3 | 36.56 |
| 07/27/2026 15:57 | 100 | 36.57 |
| 07/27/2026 15:57 | 100 | 36.57 |
| 07/27/2026 15:56 | 1 | 36.68 |
| 07/27/2026 15:56 | 30 | 36.68 |
| 07/27/2026 15:56 | 40 | 36.61 |
| 07/27/2026 15:56 | 60 | 36.61 |
| 07/27/2026 15:56 | 40 | 36.62 |
| 07/27/2026 15:56 | 60 | 36.62 |
| 07/27/2026 15:55 | 100 | 36.64 |
| 07/27/2026 15:55 | 100 | 36.64 |
| 07/27/2026 15:55 | 200 | 36.65 |
| 07/27/2026 15:55 | 100 | 36.65 |
| 07/27/2026 15:55 | 3 | 36.65 |
| 07/27/2026 15:55 | 100 | 36.66 |
| 07/27/2026 15:55 | 100 | 36.71 |
| 07/27/2026 15:55 | 26 | 36.67 |
| 07/27/2026 15:55 | 23 | 36.62 |
| 07/27/2026 15:55 | 6 | 36.62 |
| 07/27/2026 15:55 | 100 | 36.58 |
| 07/27/2026 15:55 | 100 | 36.59 |
| 07/27/2026 15:53 | 100 | 36.59 |
| 07/27/2026 15:53 | 100 | 36.60 |
| 07/27/2026 15:53 | 6 | 36.61 |
| 07/27/2026 15:53 | 12 | 36.63 |
| 07/27/2026 15:52 | 20 | 36.73 |
| 07/27/2026 15:51 | 25 | 36.74 |
| 07/27/2026 15:51 | 25 | 36.735 |
| 07/27/2026 15:51 | 25 | 36.735 |
| 07/27/2026 15:51 | 25 | 36.735 |
| 07/27/2026 15:51 | 25 | 36.735 |
| 07/27/2026 15:51 | 25 | 36.735 |
| 07/27/2026 15:50 | 6 | 36.73 |
| 07/27/2026 15:50 | 14 | 36.70 |
| 07/27/2026 15:50 | 50 | 36.70 |
| 07/27/2026 15:50 | 100 | 36.70 |
| 07/27/2026 15:50 | 100 | 36.70 |
| 07/27/2026 15:50 | 100 | 36.70 |
| 07/27/2026 15:50 | 100 | 36.70 |
| 07/27/2026 15:50 | 100 | 36.70 |
| 07/27/2026 15:50 | 100 | 36.70 |
| 07/27/2026 15:50 | 38 | 36.70 |
| 07/27/2026 15:50 | 60 | 36.70 |
| 07/27/2026 15:50 | 40 | 36.70 |
| 07/27/2026 15:50 | 62 | 36.70 |
| 07/27/2026 15:50 | 23 | 36.65 |
| 07/27/2026 15:50 | 77 | 36.65 |
| 07/27/2026 15:50 | 100 | 36.64 |
| 07/27/2026 15:50 | 62 | 36.58 |
| 07/27/2026 15:49 | 100 | 36.50 |
| 07/27/2026 15:49 | 100 | 36.50 |
| 07/27/2026 15:49 | 100 | 36.50 |
| 07/27/2026 15:49 | 19 | 36.49 |
| 07/27/2026 15:49 | 1 | 36.49 |
| 07/27/2026 15:47 | 9 | 36.47 |
| 07/27/2026 15:46 | 7 | 36.46 |
| 07/27/2026 15:44 | 32 | 36.35 |
| 07/27/2026 15:44 | 20 | 36.34 |
| 07/27/2026 15:44 | 25 | 36.32 |
| 07/27/2026 15:43 | 100 | 36.30 |
| 07/27/2026 15:43 | 100 | 36.30 |
| 07/27/2026 15:43 | 100 | 36.31 |
| 07/27/2026 15:43 | 100 | 36.34 |
| 07/27/2026 15:43 | 100 | 36.34 |
| 07/27/2026 15:43 | 91 | 36.36 |
| 07/27/2026 15:43 | 9 | 36.36 |
| 07/27/2026 15:43 | 100 | 36.37 |
| 07/27/2026 15:43 | 96 | 36.37 |
| 07/27/2026 15:43 | 104 | 36.37 |
| 07/27/2026 15:43 | 96 | 36.37 |
| 07/27/2026 15:42 | 100 | 36.405 |
| 07/27/2026 15:42 | 100 | 36.405 |
| 07/27/2026 15:42 | 25 | 36.405 |
| 07/27/2026 15:41 | 100 | 36.395 |
| 07/27/2026 15:40 | 25 | 36.40 |
| 07/27/2026 15:38 | 7 | 36.48 |
| 07/27/2026 15:38 | 79 | 36.35 |
| 07/27/2026 15:38 | 100 | 36.35 |
| 07/27/2026 15:38 | 100 | 36.35 |
| 07/27/2026 15:38 | 100 | 36.35 |
| 07/27/2026 15:36 | 25 | 36.28 |
| 07/27/2026 15:36 | 25 | 36.28 |
| 07/27/2026 15:35 | 50 | 36.13 |
| 07/27/2026 15:35 | 1 | 36.05 |
| 07/27/2026 15:35 | 100 | 36.05 |
| 07/27/2026 15:35 | 100 | 36.00 |
| 07/27/2026 15:35 | 21 | 36.00 |
| 07/27/2026 15:33 | 25 | 35.63 |
| 07/27/2026 15:33 | 66 | 35.63 |
| 07/27/2026 15:32 | 75 | 35.73 |
| 07/27/2026 15:32 | 200 | 35.73 |
| 07/27/2026 15:32 | 75 | 35.73 |
| 07/27/2026 15:32 | 25 | 35.73 |
| 07/27/2026 15:32 | 100 | 35.73 |
| 07/27/2026 15:32 | 4 | 35.76 |
| 07/27/2026 15:32 | 96 | 35.77 |
| 07/27/2026 15:32 | 4 | 35.77 |
| 07/27/2026 15:32 | 39 | 35.78 |
| 07/27/2026 15:32 | 61 | 35.78 |
| 07/27/2026 15:32 | 1 | 35.90 |
| 07/27/2026 15:32 | 4 | 35.90 |
| 07/27/2026 15:32 | 75 | 35.95 |
| 07/27/2026 15:32 | 100 | 35.96 |
| 07/27/2026 15:32 | 75 | 36.00 |
| 07/27/2026 15:32 | 5 | 36.15 |
| 07/27/2026 15:30 | 1 | 36.35 |
| 07/27/2026 15:30 | 34 | 36.35 |
| 07/27/2026 15:30 | 13985 | 36.35 |
| 07/27/2026 15:30 | 13985 | 36.35 |