Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
33.19
+0.05
(
+0.15% )
|
33.18
|
4,600 |
33.19
|
22,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 219266 | 33.19 |
| 09/28/2026 21:59 | 12 | 33.19 |
| 09/28/2026 21:59 | 100 | 33.19 |
| 09/28/2026 21:59 | 2771 | 33.19 |
| 09/28/2026 21:59 | 700 | 33.19 |
| 09/28/2026 21:59 | 629 | 33.19 |
| 09/28/2026 21:59 | 100 | 33.19 |
| 09/28/2026 21:59 | 100 | 33.19 |
| 09/28/2026 21:59 | 100 | 33.19 |
| 09/28/2026 21:59 | 159 | 33.18 |
| 09/28/2026 21:59 | 500 | 33.18 |
| 09/28/2026 21:59 | 191 | 33.19 |
| 09/28/2026 21:59 | 200 | 33.18 |
| 09/28/2026 21:59 | 1566 | 33.18 |
| 09/28/2026 21:59 | 600 | 33.19 |
| 09/28/2026 21:59 | 36 | 33.18 |
| 09/28/2026 21:59 | 800 | 33.19 |
| 09/28/2026 21:59 | 42 | 33.18 |
| 09/28/2026 21:59 | 29 | 33.18 |
| 09/28/2026 21:59 | 100 | 33.18 |
| 09/28/2026 21:59 | 519 | 33.19 |
| 09/28/2026 21:59 | 81 | 33.18 |
| 09/28/2026 21:59 | 2 | 33.185 |
| 09/28/2026 21:59 | 25 | 33.185 |
| 09/28/2026 21:59 | 92 | 33.185 |
| 09/28/2026 21:59 | 2 | 33.18 |
| 09/28/2026 21:59 | 43 | 33.19 |
| 09/28/2026 21:59 | 1 | 33.185 |
| 09/28/2026 21:59 | 68 | 33.19 |
| 09/28/2026 21:59 | 26 | 33.18 |
| 09/28/2026 21:59 | 18 | 33.19 |
| 09/28/2026 21:59 | 100 | 33.19 |
| 09/28/2026 21:59 | 400 | 33.19 |
| 09/28/2026 21:59 | 18 | 33.19 |
| 09/28/2026 21:59 | 49 | 33.19 |
| 09/28/2026 21:59 | 28 | 33.18 |
| 09/28/2026 21:59 | 72 | 33.18 |
| 09/28/2026 21:59 | 27 | 33.18 |
| 09/28/2026 21:59 | 55 | 33.19 |
| 09/28/2026 21:59 | 56 | 33.19 |
| 09/28/2026 21:59 | 7 | 33.18 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 36 | 33.19 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 200 | 33.18 |
| 09/28/2026 21:59 | 27 | 33.18 |
| 09/28/2026 21:59 | 100 | 33.18 |
| 09/28/2026 21:59 | 35 | 33.18 |
| 09/28/2026 21:59 | 100 | 33.18 |
| 09/28/2026 21:59 | 65 | 33.18 |
| 09/28/2026 21:59 | 85 | 33.18 |
| 09/28/2026 21:59 | 14 | 33.18 |
| 09/28/2026 21:59 | 1 | 33.18 |
| 09/28/2026 21:59 | 45 | 33.175 |
| 09/28/2026 21:59 | 260 | 33.175 |
| 09/28/2026 21:59 | 100 | 33.175 |
| 09/28/2026 21:59 | 32 | 33.17 |
| 09/28/2026 21:59 | 18 | 33.17 |
| 09/28/2026 21:59 | 52 | 33.17 |
| 09/28/2026 21:59 | 89 | 33.16 |
| 09/28/2026 21:59 | 11 | 33.16 |
| 09/28/2026 21:59 | 152 | 33.16 |
| 09/28/2026 21:59 | 400 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 1600 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 700 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.175 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 673 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 8 | 33.17 |
| 09/28/2026 21:59 | 68 | 33.165 |
| 09/28/2026 21:59 | 32 | 33.165 |
| 09/28/2026 21:59 | 1200 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 2596 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 192 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 530 | 33.17 |
| 09/28/2026 21:59 | 270 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 29 | 33.16 |
| 09/28/2026 21:59 | 15 | 33.16 |
| 09/28/2026 21:59 | 95 | 33.16 |
| 09/28/2026 21:59 | 4 | 33.16 |
| 09/28/2026 21:59 | 1 | 33.16 |
| 09/28/2026 21:59 | 2 | 33.16 |
| 09/28/2026 21:59 | 2 | 33.16 |
| 09/28/2026 21:59 | 55 | 33.16 |
| 09/28/2026 21:59 | 53 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 74 | 33.16 |
| 09/28/2026 21:59 | 15 | 33.16 |
| 09/28/2026 21:59 | 158 | 33.16 |
| 09/28/2026 21:59 | 74 | 33.15 |
| 09/28/2026 21:59 | 13 | 33.15 |
| 09/28/2026 21:59 | 87 | 33.15 |
| 09/28/2026 21:59 | 156 | 33.15 |
| 09/28/2026 21:59 | 25 | 33.14 |
| 09/28/2026 21:59 | 4 | 33.14 |
| 09/28/2026 21:59 | 33 | 33.14 |
| 09/28/2026 21:59 | 118 | 33.14 |
| 09/28/2026 21:59 | 200 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 38 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 62 | 33.15 |
| 09/28/2026 21:59 | 28 | 33.15 |
| 09/28/2026 21:59 | 10 | 33.15 |
| 09/28/2026 21:59 | 10 | 33.15 |
| 09/28/2026 21:59 | 2 | 33.15 |
| 09/28/2026 21:59 | 25 | 33.14 |
| 09/28/2026 21:59 | 25 | 33.14 |
| 09/28/2026 21:59 | 11 | 33.15 |
| 09/28/2026 21:59 | 79 | 33.14 |
| 09/28/2026 21:59 | 1 | 33.145 |
| 09/28/2026 21:59 | 90 | 33.145 |
| 09/28/2026 21:59 | 10 | 33.145 |
| 09/28/2026 21:59 | 46 | 33.15 |
| 09/28/2026 21:59 | 10 | 33.15 |
| 09/28/2026 21:59 | 20 | 33.15 |
| 09/28/2026 21:59 | 5 | 33.15 |
| 09/28/2026 21:59 | 73 | 33.15 |
| 09/28/2026 21:59 | 40 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.145 |
| 09/28/2026 21:59 | 5 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 40 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 14 | 33.15 |
| 09/28/2026 21:59 | 86 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 23 | 33.15 |
| 09/28/2026 21:59 | 77 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 4 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 123 | 33.155 |
| 09/28/2026 21:59 | 100 | 33.155 |
| 09/28/2026 21:59 | 5 | 33.155 |
| 09/28/2026 21:59 | 8 | 33.155 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 42 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 189 | 33.16 |
| 09/28/2026 21:59 | 1 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 95 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 66 | 33.165 |
| 09/28/2026 21:59 | 5 | 33.165 |
| 09/28/2026 21:59 | 5 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 29 | 33.165 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 2 | 33.165 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 7 | 33.16 |
| 09/28/2026 21:59 | 2 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 43 | 33.16 |
| 09/28/2026 21:59 | 57 | 33.16 |
| 09/28/2026 21:59 | 145 | 33.16 |
| 09/28/2026 21:59 | 4 | 33.155 |
| 09/28/2026 21:59 | 55 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 300 | 33.16 |
| 09/28/2026 21:59 | 200 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 28 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 200 | 33.16 |
| 09/28/2026 21:59 | 200 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 200 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 300 | 33.16 |
| 09/28/2026 21:59 | 39 | 33.16 |
| 09/28/2026 21:59 | 61 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 300 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.17 |
| 09/28/2026 21:59 | 303 | 33.17 |
| 09/28/2026 21:59 | 100 | 33.165 |
| 09/28/2026 21:59 | 40 | 33.16 |
| 09/28/2026 21:59 | 200 | 33.16 |
| 09/28/2026 21:59 | 96 | 33.15 |
| 09/28/2026 21:59 | 150 | 33.15 |
| 09/28/2026 21:59 | 200 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 53 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 48 | 33.14 |
| 09/28/2026 21:59 | 40 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 94 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 123 | 33.155 |
| 09/28/2026 21:59 | 77 | 33.155 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 100 | 33.16 |
| 09/28/2026 21:59 | 600 | 33.16 |
| 09/28/2026 21:59 | 500 | 33.155 |
| 09/28/2026 21:59 | 4 | 33.155 |
| 09/28/2026 21:59 | 39 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 400 | 33.15 |
| 09/28/2026 21:59 | 300 | 33.15 |
| 09/28/2026 21:59 | 97 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 2 | 33.15 |
| 09/28/2026 21:59 | 8 | 33.15 |
| 09/28/2026 21:59 | 35 | 33.15 |
| 09/28/2026 21:59 | 58 | 33.15 |
| 09/28/2026 21:59 | 100 | 33.15 |
| 09/28/2026 21:59 | 98 | 33.145 |
| 09/28/2026 21:59 | 2 | 33.145 |
| 09/28/2026 21:59 | 4 | 33.14 |
| 09/28/2026 21:59 | 1 | 33.145 |
| 09/28/2026 21:59 | 3 | 33.14 |
| 09/28/2026 21:59 | 4 | 33.14 |
| 09/28/2026 21:59 | 6 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 94 | 33.145 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 15 | 33.14 |
| 09/28/2026 21:59 | 69 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 1 | 33.14 |
| 09/28/2026 21:59 | 6 | 33.135 |
| 09/28/2026 21:59 | 1 | 33.135 |
| 09/28/2026 21:59 | 5 | 33.135 |
| 09/28/2026 21:59 | 100 | 33.135 |
| 09/28/2026 21:59 | 5 | 33.13 |
| 09/28/2026 21:59 | 400 | 33.14 |
| 09/28/2026 21:59 | 2 | 33.14 |
| 09/28/2026 21:59 | 1 | 33.14 |
| 09/28/2026 21:59 | 41 | 33.14 |
| 09/28/2026 21:59 | 56 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.145 |
| 09/28/2026 21:59 | 11 | 33.14 |
| 09/28/2026 21:59 | 200 | 33.14 |
| 09/28/2026 21:59 | 12 | 33.14 |
| 09/28/2026 21:59 | 119 | 33.14 |
| 09/28/2026 21:59 | 98 | 33.14 |
| 09/28/2026 21:59 | 100 | 33.14 |
| 09/28/2026 21:59 | 102 | 33.14 |
| 09/28/2026 21:59 | 10 | 33.13 |
| 09/28/2026 21:59 | 4 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 86 | 33.13 |
| 09/28/2026 21:59 | 9 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 200 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 46 | 33.12 |
| 09/28/2026 21:59 | 20 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 100 | 33.11 |
| 09/28/2026 21:59 | 29 | 33.12 |
| 09/28/2026 21:59 | 134 | 33.12 |
| 09/28/2026 21:59 | 6 | 33.12 |
| 09/28/2026 21:59 | 3 | 33.12 |
| 09/28/2026 21:59 | 3 | 33.12 |
| 09/28/2026 21:59 | 53 | 33.12 |
| 09/28/2026 21:59 | 6 | 33.12 |
| 09/28/2026 21:59 | 224 | 33.12 |
| 09/28/2026 21:59 | 276 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 3 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 36 | 33.12 |
| 09/28/2026 21:59 | 27 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.135 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 1 | 33.13 |
| 09/28/2026 21:59 | 7 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 1 | 33.13 |
| 09/28/2026 21:59 | 2 | 33.13 |
| 09/28/2026 21:59 | 100 | 33.13 |
| 09/28/2026 21:59 | 1 | 33.125 |
| 09/28/2026 21:59 | 71 | 33.125 |
| 09/28/2026 21:59 | 29 | 33.125 |
| 09/28/2026 21:59 | 5 | 33.125 |
| 09/28/2026 21:59 | 4 | 33.125 |
| 09/28/2026 21:59 | 289 | 33.12 |
| 09/28/2026 21:59 | 200 | 33.12 |
| 09/28/2026 21:59 | 5 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 9 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 4 | 33.12 |
| 09/28/2026 21:59 | 29 | 33.12 |
| 09/28/2026 21:59 | 100 | 33.12 |
| 09/28/2026 21:59 | 200 | 33.12 |
| 09/28/2026 21:59 | 149 | 33.12 |
| 09/28/2026 21:59 | 3 | 33.12 |
| 09/28/2026 21:58 | 11 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 44 | 33.13 |
| 09/28/2026 21:58 | 108 | 33.13 |
| 09/28/2026 21:58 | 48 | 33.13 |
| 09/28/2026 21:58 | 2 | 33.13 |
| 09/28/2026 21:58 | 751 | 33.13 |
| 09/28/2026 21:58 | 140 | 33.13 |
| 09/28/2026 21:58 | 200 | 33.13 |
| 09/28/2026 21:58 | 42 | 33.13 |
| 09/28/2026 21:58 | 86 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 10 | 33.13 |
| 09/28/2026 21:58 | 10 | 33.13 |
| 09/28/2026 21:58 | 15 | 33.13 |
| 09/28/2026 21:58 | 41 | 33.13 |
| 09/28/2026 21:58 | 108 | 33.13 |
| 09/28/2026 21:58 | 5 | 33.13 |
| 09/28/2026 21:58 | 18 | 33.13 |
| 09/28/2026 21:58 | 4 | 33.13 |
| 09/28/2026 21:58 | 2 | 33.13 |
| 09/28/2026 21:58 | 14 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 32 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 123 | 33.135 |
| 09/28/2026 21:58 | 81 | 33.135 |
| 09/28/2026 21:58 | 100 | 33.135 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 86 | 33.13 |
| 09/28/2026 21:58 | 14 | 33.13 |
| 09/28/2026 21:58 | 50 | 33.13 |
| 09/28/2026 21:58 | 50 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.125 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 62 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.13 |
| 09/28/2026 21:58 | 100 | 33.12 |
| 09/28/2026 21:58 | 200 | 33.12 |
| 09/28/2026 21:58 | 16 | 33.12 |
| 09/28/2026 21:58 | 31 | 33.12 |
| 09/28/2026 21:58 | 100 | 33.11 |
| 09/28/2026 21:58 | 1 | 33.11 |
| 09/28/2026 21:58 | 100 | 33.11 |
| 09/28/2026 21:58 | 99 | 33.11 |
| 09/28/2026 21:58 | 1 | 33.11 |
| 09/28/2026 21:58 | 100 | 33.11 |
| 09/28/2026 21:58 | 2 | 33.10 |
| 09/28/2026 21:58 | 2 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 1 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 1 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 18 | 33.10 |
| 09/28/2026 21:58 | 82 | 33.10 |
| 09/28/2026 21:58 | 18 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.095 |
| 09/28/2026 21:58 | 29 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 41 | 33.10 |
| 09/28/2026 21:58 | 82 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 57 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 44 | 33.08 |
| 09/28/2026 21:58 | 19 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 56 | 33.09 |
| 09/28/2026 21:58 | 44 | 33.09 |
| 09/28/2026 21:58 | 4837 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 5 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 1 | 33.10 |
| 09/28/2026 21:58 | 4 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 15 | 33.09 |
| 09/28/2026 21:58 | 44 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 50 | 33.095 |
| 09/28/2026 21:58 | 50 | 33.095 |
| 09/28/2026 21:58 | 50 | 33.095 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 2182 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 55 | 33.10 |
| 09/28/2026 21:58 | 118 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 73 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 45 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 39 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 60 | 33.10 |
| 09/28/2026 21:58 | 90 | 33.10 |
| 09/28/2026 21:58 | 50 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 153 | 33.10 |
| 09/28/2026 21:58 | 47 | 33.10 |
| 09/28/2026 21:58 | 28 | 33.10 |
| 09/28/2026 21:58 | 49 | 33.10 |
| 09/28/2026 21:58 | 50 | 33.10 |
| 09/28/2026 21:58 | 73 | 33.10 |
| 09/28/2026 21:58 | 76 | 33.10 |
| 09/28/2026 21:58 | 124 | 33.10 |
| 09/28/2026 21:58 | 76 | 33.10 |
| 09/28/2026 21:58 | 124 | 33.10 |
| 09/28/2026 21:58 | 85 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 89 | 33.10 |
| 09/28/2026 21:58 | 20 | 33.10 |
| 09/28/2026 21:58 | 200 | 33.10 |
| 09/28/2026 21:58 | 100 | 33.10 |
| 09/28/2026 21:58 | 61 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 2 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 38 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 2 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 71 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 2 | 33.07 |
| 09/28/2026 21:58 | 2 | 33.07 |
| 09/28/2026 21:58 | 1 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 20 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.065 |
| 09/28/2026 21:58 | 100 | 33.06 |
| 09/28/2026 21:58 | 16 | 33.06 |
| 09/28/2026 21:58 | 94 | 33.06 |
| 09/28/2026 21:58 | 6 | 33.06 |
| 09/28/2026 21:58 | 94 | 33.06 |
| 09/28/2026 21:58 | 6 | 33.06 |
| 09/28/2026 21:58 | 54 | 33.06 |
| 09/28/2026 21:58 | 100 | 33.06 |
| 09/28/2026 21:58 | 43 | 33.06 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 17 | 33.07 |
| 09/28/2026 21:58 | 29 | 33.08 |
| 09/28/2026 21:58 | 20 | 33.07 |
| 09/28/2026 21:58 | 18 | 33.07 |
| 09/28/2026 21:58 | 60 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 60 | 33.07 |
| 09/28/2026 21:58 | 50 | 33.07 |
| 09/28/2026 21:58 | 50 | 33.07 |
| 09/28/2026 21:58 | 50 | 33.07 |
| 09/28/2026 21:58 | 18 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 15 | 33.07 |
| 09/28/2026 21:58 | 77 | 33.07 |
| 09/28/2026 21:58 | 4 | 33.07 |
| 09/28/2026 21:58 | 5 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 54 | 33.07 |
| 09/28/2026 21:58 | 9 | 33.07 |
| 09/28/2026 21:58 | 40 | 33.07 |
| 09/28/2026 21:58 | 8 | 33.07 |
| 09/28/2026 21:58 | 1 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 41 | 33.07 |
| 09/28/2026 21:58 | 2 | 33.07 |
| 09/28/2026 21:58 | 20 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 4 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 54 | 33.08 |
| 09/28/2026 21:58 | 46 | 33.08 |
| 09/28/2026 21:58 | 41 | 33.08 |
| 09/28/2026 21:58 | 84 | 33.08 |
| 09/28/2026 21:58 | 16 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 61 | 33.09 |
| 09/28/2026 21:58 | 139 | 33.09 |
| 09/28/2026 21:58 | 20 | 33.09 |
| 09/28/2026 21:58 | 100 | 33.09 |
| 09/28/2026 21:58 | 4 | 33.08 |
| 09/28/2026 21:58 | 1 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.08 |
| 09/28/2026 21:58 | 4 | 33.08 |
| 09/28/2026 21:58 | 1 | 33.08 |
| 09/28/2026 21:58 | 7 | 33.08 |
| 09/28/2026 21:58 | 1 | 33.08 |
| 09/28/2026 21:58 | 20 | 33.08 |
| 09/28/2026 21:58 | 80 | 33.08 |
| 09/28/2026 21:58 | 5 | 33.08 |
| 09/28/2026 21:58 | 15 | 33.08 |
| 09/28/2026 21:58 | 200 | 33.08 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 1 | 33.07 |
| 09/28/2026 21:58 | 1 | 33.07 |
| 09/28/2026 21:58 | 11 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 19 | 33.07 |
| 09/28/2026 21:58 | 81 | 33.07 |
| 09/28/2026 21:58 | 25 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 28 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 86 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 14 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 86 | 33.07 |
| 09/28/2026 21:58 | 14 | 33.07 |
| 09/28/2026 21:58 | 147 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 100 | 33.07 |
| 09/28/2026 21:58 | 67 | 33.07 |
| 09/28/2026 21:57 | 233 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.06 |
| 09/28/2026 21:57 | 4 | 33.06 |
| 09/28/2026 21:57 | 4 | 33.06 |
| 09/28/2026 21:57 | 93 | 33.06 |
| 09/28/2026 21:57 | 38 | 33.06 |
| 09/28/2026 21:57 | 100 | 33.06 |
| 09/28/2026 21:57 | 162 | 33.06 |
| 09/28/2026 21:57 | 1 | 33.06 |
| 09/28/2026 21:57 | 100 | 33.045 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 1 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 21 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 200 | 33.05 |
| 09/28/2026 21:57 | 1 | 33.04 |
| 09/28/2026 21:57 | 98 | 33.04 |
| 09/28/2026 21:57 | 1 | 33.04 |
| 09/28/2026 21:57 | 1 | 33.04 |
| 09/28/2026 21:57 | 86 | 33.04 |
| 09/28/2026 21:57 | 14 | 33.04 |
| 09/28/2026 21:57 | 100 | 33.04 |
| 09/28/2026 21:57 | 100 | 33.04 |
| 09/28/2026 21:57 | 100 | 33.04 |
| 09/28/2026 21:57 | 16 | 33.04 |
| 09/28/2026 21:57 | 12 | 33.04 |
| 09/28/2026 21:57 | 3 | 33.04 |
| 09/28/2026 21:57 | 1 | 33.04 |
| 09/28/2026 21:57 | 100 | 33.04 |
| 09/28/2026 21:57 | 96 | 33.04 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 33 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.05 |
| 09/28/2026 21:57 | 100 | 33.055 |
| 09/28/2026 21:57 | 10 | 33.06 |
| 09/28/2026 21:57 | 100 | 33.06 |
| 09/28/2026 21:57 | 13 | 33.06 |
| 09/28/2026 21:57 | 87 | 33.06 |
| 09/28/2026 21:57 | 13 | 33.06 |
| 09/28/2026 21:57 | 100 | 33.065 |
| 09/28/2026 21:57 | 123 | 33.065 |
| 09/28/2026 21:57 | 198 | 33.07 |
| 09/28/2026 21:57 | 19 | 33.07 |
| 09/28/2026 21:57 | 10 | 33.07 |
| 09/28/2026 21:57 | 15 | 33.07 |
| 09/28/2026 21:57 | 218 | 33.07 |
| 09/28/2026 21:57 | 92 | 33.07 |
| 09/28/2026 21:57 | 67 | 33.07 |
| 09/28/2026 21:57 | 20 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 13 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.075 |
| 09/28/2026 21:57 | 81 | 33.075 |
| 09/28/2026 21:57 | 7 | 33.08 |
| 09/28/2026 21:57 | 31 | 33.08 |
| 09/28/2026 21:57 | 2 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 11 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:57 | 25 | 33.07 |
| 09/28/2026 21:57 | 100 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 73 | 33.07 |
| 09/28/2026 21:56 | 27 | 33.07 |
| 09/28/2026 21:56 | 200 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 6 | 33.06 |
| 09/28/2026 21:56 | 20 | 33.06 |
| 09/28/2026 21:56 | 20 | 33.06 |
| 09/28/2026 21:56 | 8 | 33.06 |
| 09/28/2026 21:56 | 1 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 124 | 33.06 |
| 09/28/2026 21:56 | 17 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 6 | 33.05 |
| 09/28/2026 21:56 | 48 | 33.05 |
| 09/28/2026 21:56 | 52 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.045 |
| 09/28/2026 21:56 | 4 | 33.04 |
| 09/28/2026 21:56 | 38 | 33.04 |
| 09/28/2026 21:56 | 38 | 33.04 |
| 09/28/2026 21:56 | 100 | 33.04 |
| 09/28/2026 21:56 | 100 | 33.04 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 1 | 33.05 |
| 09/28/2026 21:56 | 1 | 33.05 |
| 09/28/2026 21:56 | 1 | 33.05 |
| 09/28/2026 21:56 | 1 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 53 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 68 | 33.05 |
| 09/28/2026 21:56 | 32 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 25 | 33.05 |
| 09/28/2026 21:56 | 72 | 33.05 |
| 09/28/2026 21:56 | 28 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 50 | 33.04 |
| 09/28/2026 21:56 | 1 | 33.04 |
| 09/28/2026 21:56 | 48 | 33.04 |
| 09/28/2026 21:56 | 52 | 33.04 |
| 09/28/2026 21:56 | 1 | 33.04 |
| 09/28/2026 21:56 | 300 | 33.05 |
| 09/28/2026 21:56 | 1 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 5 | 33.05 |
| 09/28/2026 21:56 | 17 | 33.06 |
| 09/28/2026 21:56 | 200 | 33.06 |
| 09/28/2026 21:56 | 20 | 33.06 |
| 09/28/2026 21:56 | 2 | 33.05 |
| 09/28/2026 21:56 | 101 | 33.05 |
| 09/28/2026 21:56 | 25 | 33.05 |
| 09/28/2026 21:56 | 55 | 33.05 |
| 09/28/2026 21:56 | 101 | 33.05 |
| 09/28/2026 21:56 | 1 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.05 |
| 09/28/2026 21:56 | 100 | 33.055 |
| 09/28/2026 21:56 | 100 | 33.055 |
| 09/28/2026 21:56 | 30 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 8 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 21 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 9 | 33.06 |
| 09/28/2026 21:56 | 100 | 33.06 |
| 09/28/2026 21:56 | 6 | 33.06 |
| 09/28/2026 21:56 | 2 | 33.06 |
| 09/28/2026 21:56 | 1 | 33.07 |
| 09/28/2026 21:56 | 10 | 33.07 |
| 09/28/2026 21:56 | 1 | 33.07 |
| 09/28/2026 21:56 | 43 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 2 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 9 | 33.07 |
| 09/28/2026 21:56 | 10 | 33.07 |
| 09/28/2026 21:56 | 10 | 33.07 |
| 09/28/2026 21:56 | 2 | 33.07 |
| 09/28/2026 21:56 | 3 | 33.07 |
| 09/28/2026 21:56 | 26 | 33.07 |
| 09/28/2026 21:56 | 10 | 33.07 |
| 09/28/2026 21:56 | 100 | 33.07 |
| 09/28/2026 21:56 | 77 | 33.08 |
| 09/28/2026 21:56 | 1 | 33.08 |
| 09/28/2026 21:56 | 7 | 33.08 |
| 09/28/2026 21:56 | 15 | 33.08 |
| 09/28/2026 21:56 | 29 | 33.08 |
| 09/28/2026 21:56 | 100 | 33.08 |
| 09/28/2026 21:56 | 45 | 33.08 |
| 09/28/2026 21:56 | 80 | 33.08 |
| 09/28/2026 21:56 | 20 | 33.08 |
| 09/28/2026 21:56 | 100 | 33.075 |
| 09/28/2026 21:56 | 93 | 33.075 |
| 09/28/2026 21:56 | 26 | 33.075 |
| 09/28/2026 21:56 | 14 | 33.075 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.065 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 390 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.065 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 32 | 33.08 |
| 09/28/2026 21:55 | 200 | 33.09 |
| 09/28/2026 21:55 | 40 | 33.09 |
| 09/28/2026 21:55 | 100 | 33.09 |
| 09/28/2026 21:55 | 100 | 33.09 |
| 09/28/2026 21:55 | 100 | 33.09 |
| 09/28/2026 21:55 | 100 | 33.09 |
| 09/28/2026 21:55 | 100 | 33.09 |
| 09/28/2026 21:55 | 200 | 33.08 |
| 09/28/2026 21:55 | 59 | 33.08 |
| 09/28/2026 21:55 | 11 | 33.08 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 5 | 33.07 |
| 09/28/2026 21:55 | 30 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 1 | 33.08 |
| 09/28/2026 21:55 | 5 | 33.08 |
| 09/28/2026 21:55 | 5 | 33.08 |
| 09/28/2026 21:55 | 5 | 33.08 |
| 09/28/2026 21:55 | 75 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 8 | 33.07 |
| 09/28/2026 21:55 | 80 | 33.06 |
| 09/28/2026 21:55 | 10 | 33.06 |
| 09/28/2026 21:55 | 10 | 33.06 |
| 09/28/2026 21:55 | 10 | 33.06 |
| 09/28/2026 21:55 | 14 | 33.06 |
| 09/28/2026 21:55 | 95 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 2 | 33.07 |
| 09/28/2026 21:55 | 7 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 81 | 33.07 |
| 09/28/2026 21:55 | 19 | 33.07 |
| 09/28/2026 21:55 | 93 | 33.07 |
| 09/28/2026 21:55 | 6 | 33.07 |
| 09/28/2026 21:55 | 1 | 33.07 |
| 09/28/2026 21:55 | 100 | 33.07 |
| 09/28/2026 21:55 | 15 | 33.08 |
| 09/28/2026 21:55 | 20 | 33.08 |
| 09/28/2026 21:55 | 80 | 33.08 |
| 09/28/2026 21:54 | 83 | 33.07 |
| 09/28/2026 21:54 | 5 | 33.07 |
| 09/28/2026 21:54 | 100 | 33.07 |
| 09/28/2026 21:54 | 5 | 33.07 |
| 09/28/2026 21:54 | 100 | 33.07 |
| 09/28/2026 21:54 | 1 | 33.08 |
| 09/28/2026 21:54 | 52 | 33.08 |
| 09/28/2026 21:54 | 48 | 33.08 |
| 09/28/2026 21:54 | 23 | 33.08 |
| 09/28/2026 21:54 | 100 | 33.08 |
| 09/28/2026 21:54 | 100 | 33.08 |
| 09/28/2026 21:54 | 1 | 33.08 |
| 09/28/2026 21:54 | 73 | 33.08 |
| 09/28/2026 21:54 | 27 | 33.08 |
| 09/28/2026 21:54 | 17 | 33.08 |
| 09/28/2026 21:54 | 7 | 33.09 |
| 09/28/2026 21:54 | 81 | 33.09 |
| 09/28/2026 21:54 | 100 | 33.09 |
| 09/28/2026 21:54 | 1 | 33.09 |
| 09/28/2026 21:54 | 100 | 33.09 |
| 09/28/2026 21:54 | 100 | 33.09 |
| 09/28/2026 21:54 | 100 | 33.09 |
| 09/28/2026 21:54 | 1 | 33.09 |
| 09/28/2026 21:54 | 1 | 33.09 |
| 09/28/2026 21:54 | 1 | 33.08 |
| 09/28/2026 21:54 | 1 | 33.09 |
| 09/28/2026 21:54 | 1 | 33.09 |
| 09/28/2026 21:54 | 1 | 33.09 |
| 09/28/2026 21:54 | 1 | 33.09 |
| 09/28/2026 21:54 | 100 | 33.09 |
| 09/28/2026 21:54 | 5 | 33.10 |
| 09/28/2026 21:54 | 12 | 33.09 |
| 09/28/2026 21:54 | 2 | 33.09 |
| 09/28/2026 21:54 | 8 | 33.09 |
| 09/28/2026 21:54 | 10 | 33.10 |
| 09/28/2026 21:54 | 66 | 33.10 |
| 09/28/2026 21:54 | 94 | 33.10 |
| 09/28/2026 21:54 | 100 | 33.10 |
| 09/28/2026 21:53 | 14 | 33.11 |
| 09/28/2026 21:53 | 6 | 33.11 |
| 09/28/2026 21:53 | 1 | 33.11 |
| 09/28/2026 21:53 | 99 | 33.11 |
| 09/28/2026 21:53 | 100 | 33.10 |
| 09/28/2026 21:53 | 57 | 33.10 |
| 09/28/2026 21:53 | 300 | 33.10 |
| 09/28/2026 21:53 | 4 | 33.10 |
| 09/28/2026 21:53 | 150 | 33.10 |
| 09/28/2026 21:53 | 13 | 33.10 |
| 09/28/2026 21:53 | 79 | 33.10 |
| 09/28/2026 21:53 | 94 | 33.10 |
| 09/28/2026 21:53 | 100 | 33.10 |
| 09/28/2026 21:53 | 3 | 33.10 |
| 09/28/2026 21:53 | 12 | 33.11 |
| 09/28/2026 21:53 | 8 | 33.11 |
| 09/28/2026 21:53 | 50 | 33.11 |
| 09/28/2026 21:53 | 2 | 33.11 |
| 09/28/2026 21:53 | 100 | 33.11 |
| 09/28/2026 21:53 | 28 | 33.11 |
| 09/28/2026 21:53 | 18 | 33.11 |
| 09/28/2026 21:53 | 54 | 33.11 |
| 09/28/2026 21:53 | 100 | 33.11 |
| 09/28/2026 21:53 | 7 | 33.11 |
| 09/28/2026 21:53 | 4 | 33.11 |
| 09/28/2026 21:53 | 2 | 33.11 |
| 09/28/2026 21:53 | 100 | 33.11 |
| 09/28/2026 21:53 | 9 | 33.11 |
| 09/28/2026 21:53 | 100 | 33.11 |
| 09/28/2026 21:53 | 100 | 33.11 |
| 09/28/2026 21:53 | 120 | 33.11 |
| 09/28/2026 21:53 | 7 | 33.11 |
| 09/28/2026 21:53 | 100 | 33.11 |
| 09/28/2026 21:53 | 11 | 33.115 |
| 09/28/2026 21:53 | 78 | 33.115 |
| 09/28/2026 21:52 | 81 | 33.115 |
| 09/28/2026 21:52 | 5 | 33.11 |
| 09/28/2026 21:52 | 200 | 33.105 |
| 09/28/2026 21:52 | 100 | 33.10 |
| 09/28/2026 21:52 | 100 | 33.10 |
| 09/28/2026 21:52 | 100 | 33.10 |
| 09/28/2026 21:52 | 3 | 33.10 |
| 09/28/2026 21:52 | 200 | 33.10 |
| 09/28/2026 21:52 | 100 | 33.10 |
| 09/28/2026 21:52 | 16 | 33.10 |
| 09/28/2026 21:52 | 100 | 33.10 |
| 09/28/2026 21:52 | 10 | 33.10 |
| 09/28/2026 21:52 | 300 | 33.10 |
| 09/28/2026 21:52 | 1 | 33.10 |
| 09/28/2026 21:52 | 3 | 33.10 |
| 09/28/2026 21:52 | 58 | 33.10 |
| 09/28/2026 21:52 | 17 | 33.10 |
| 09/28/2026 21:52 | 4 | 33.10 |
| 09/28/2026 21:52 | 1 | 33.10 |
| 09/28/2026 21:51 | 100 | 33.11 |
| 09/28/2026 21:51 | 100 | 33.11 |
| 09/28/2026 21:51 | 52 | 33.11 |
| 09/28/2026 21:51 | 100 | 33.11 |
| 09/28/2026 21:51 | 31 | 33.11 |
| 09/28/2026 21:51 | 8 | 33.11 |
| 09/28/2026 21:51 | 23 | 33.11 |
| 09/28/2026 21:51 | 28 | 33.10 |
| 09/28/2026 21:51 | 50 | 33.10 |
| 09/28/2026 21:51 | 5 | 33.09 |
| 09/28/2026 21:51 | 5 | 33.09 |
| 09/28/2026 21:51 | 4 | 33.09 |
| 09/28/2026 21:51 | 152 | 33.10 |
| 09/28/2026 21:51 | 100 | 33.10 |
| 09/28/2026 21:51 | 48 | 33.10 |
| 09/28/2026 21:51 | 100 | 33.10 |
| 09/28/2026 21:51 | 100 | 33.10 |
| 09/28/2026 21:51 | 100 | 33.10 |
| 09/28/2026 21:51 | 52 | 33.10 |
| 09/28/2026 21:51 | 46 | 33.10 |
| 09/28/2026 21:51 | 2 | 33.10 |
| 09/28/2026 21:51 | 62 | 33.11 |
| 09/28/2026 21:51 | 24 | 33.11 |
| 09/28/2026 21:50 | 1 | 33.11 |
| 09/28/2026 21:50 | 56 | 33.09 |
| 09/28/2026 21:50 | 2 | 33.09 |
| 09/28/2026 21:50 | 42 | 33.09 |
| 09/28/2026 21:50 | 58 | 33.09 |
| 09/28/2026 21:50 | 100 | 33.10 |
| 09/28/2026 21:50 | 15 | 33.10 |
| 09/28/2026 21:50 | 30 | 33.10 |
| 09/28/2026 21:50 | 31 | 33.10 |
| 09/28/2026 21:50 | 100 | 33.10 |
| 09/28/2026 21:50 | 100 | 33.10 |
| 09/28/2026 21:50 | 10 | 33.10 |
| 09/28/2026 21:50 | 100 | 33.09 |
| 09/28/2026 21:50 | 1 | 33.09 |
| 09/28/2026 21:50 | 100 | 33.09 |
| 09/28/2026 21:50 | 100 | 33.09 |
| 09/28/2026 21:49 | 8 | 33.07 |
| 09/28/2026 21:49 | 6 | 33.07 |
| 09/28/2026 21:49 | 100 | 33.07 |
| 09/28/2026 21:49 | 100 | 33.08 |
| 09/28/2026 21:49 | 7 | 33.08 |
| 09/28/2026 21:49 | 6 | 33.08 |
| 09/28/2026 21:49 | 13 | 33.08 |
| 09/28/2026 21:49 | 100 | 33.09 |
| 09/28/2026 21:49 | 100 | 33.09 |
| 09/28/2026 21:49 | 100 | 33.09 |
| 09/28/2026 21:49 | 1 | 33.085 |
| 09/28/2026 21:49 | 100 | 33.09 |
| 09/28/2026 21:49 | 100 | 33.09 |
| 09/28/2026 21:49 | 24 | 33.095 |
| 09/28/2026 21:49 | 72 | 33.095 |
| 09/28/2026 21:49 | 31 | 33.09 |
| 09/28/2026 21:49 | 31 | 33.09 |
| 09/28/2026 21:49 | 31 | 33.09 |
| 09/28/2026 21:49 | 31 | 33.09 |
| 09/28/2026 21:49 | 100 | 33.09 |
| 09/28/2026 21:48 | 30 | 33.09 |
| 09/28/2026 21:48 | 89 | 33.08 |
| 09/28/2026 21:48 | 123 | 33.08 |
| 09/28/2026 21:48 | 100 | 33.08 |
| 09/28/2026 21:48 | 100 | 33.08 |
| 09/28/2026 21:48 | 100 | 33.07 |
| 09/28/2026 21:48 | 5 | 33.07 |
| 09/28/2026 21:48 | 100 | 33.07 |
| 09/28/2026 21:48 | 5 | 33.07 |
| 09/28/2026 21:48 | 100 | 33.07 |
| 09/28/2026 21:48 | 13 | 33.07 |
| 09/28/2026 21:48 | 99 | 33.07 |
| 09/28/2026 21:48 | 1 | 33.07 |
| 09/28/2026 21:48 | 2 | 33.07 |
| 09/28/2026 21:48 | 6 | 33.07 |
| 09/28/2026 21:47 | 100 | 33.06 |
| 09/28/2026 21:47 | 31 | 33.06 |
| 09/28/2026 21:47 | 31 | 33.06 |
| 09/28/2026 21:47 | 100 | 33.05 |
| 09/28/2026 21:47 | 1 | 33.05 |
| 09/28/2026 21:47 | 5 | 33.05 |
| 09/28/2026 21:47 | 100 | 33.04 |
| 09/28/2026 21:47 | 22 | 33.04 |
| 09/28/2026 21:47 | 1 | 33.03 |
| 09/28/2026 21:47 | 61 | 33.04 |
| 09/28/2026 21:47 | 100 | 33.04 |
| 09/28/2026 21:47 | 4 | 33.03 |
| 09/28/2026 21:46 | 1 | 33.03 |
| 09/28/2026 21:46 | 100 | 33.02 |
| 09/28/2026 21:46 | 100 | 33.02 |
| 09/28/2026 21:46 | 147 | 33.02 |
| 09/28/2026 21:46 | 3 | 33.02 |
| 09/28/2026 21:46 | 200 | 33.01 |
| 09/28/2026 21:46 | 14 | 33.01 |
| 09/28/2026 21:46 | 100 | 33.01 |
| 09/28/2026 21:46 | 38 | 33.01 |
| 09/28/2026 21:46 | 100 | 33.01 |
| 09/28/2026 21:46 | 38 | 33.03 |
| 09/28/2026 21:46 | 10 | 33.03 |
| 09/28/2026 21:46 | 12 | 33.03 |
| 09/28/2026 21:46 | 10 | 33.03 |
| 09/28/2026 21:46 | 1 | 33.03 |
| 09/28/2026 21:46 | 7 | 33.04 |
| 09/28/2026 21:46 | 100 | 33.04 |
| 09/28/2026 21:46 | 4 | 33.04 |
| 09/28/2026 21:46 | 100 | 33.04 |
| 09/28/2026 21:46 | 4 | 33.04 |
| 09/28/2026 21:46 | 4 | 33.04 |
| 09/28/2026 21:46 | 5 | 33.04 |
| 09/28/2026 21:46 | 8 | 33.04 |
| 09/28/2026 21:46 | 96 | 33.04 |
| 09/28/2026 21:46 | 4 | 33.04 |
| 09/28/2026 21:46 | 193 | 33.045 |
| 09/28/2026 21:46 | 61 | 33.04 |
| 09/28/2026 21:46 | 60 | 33.04 |
| 09/28/2026 21:46 | 17 | 33.04 |
| 09/28/2026 21:46 | 20 | 33.04 |
| 09/28/2026 21:46 | 63 | 33.04 |
| 09/28/2026 21:46 | 17 | 33.04 |
| 09/28/2026 21:46 | 20 | 33.04 |
| 09/28/2026 21:46 | 100 | 33.04 |
| 09/28/2026 21:46 | 35 | 33.04 |
| 09/28/2026 21:46 | 100 | 33.05 |
| 09/28/2026 21:45 | 3 | 33.05 |
| 09/28/2026 21:45 | 46 | 33.05 |
| 09/28/2026 21:45 | 1 | 33.04 |
| 09/28/2026 21:45 | 35 | 33.04 |
| 09/28/2026 21:45 | 65 | 33.04 |
| 09/28/2026 21:45 | 2 | 33.04 |
| 09/28/2026 21:45 | 43 | 33.04 |
| 09/28/2026 21:45 | 100 | 33.035 |
| 09/28/2026 21:43 | 4 | 33.03 |
| 09/28/2026 21:43 | 100 | 33.03 |
| 09/28/2026 21:43 | 9 | 33.03 |
| 09/28/2026 21:43 | 1 | 33.03 |
| 09/28/2026 21:43 | 100 | 33.04 |
| 09/28/2026 21:43 | 100 | 33.04 |
| 09/28/2026 21:43 | 10 | 33.04 |
| 09/28/2026 21:43 | 100 | 33.04 |
| 09/28/2026 21:43 | 98 | 33.04 |
| 09/28/2026 21:43 | 4 | 33.05 |
| 09/28/2026 21:43 | 18 | 33.05 |
| 09/28/2026 21:43 | 2 | 33.04 |
| 09/28/2026 21:43 | 1 | 33.05 |
| 09/28/2026 21:43 | 30 | 33.05 |
| 09/28/2026 21:43 | 100 | 33.04 |
| 09/28/2026 21:43 | 27 | 33.04 |
| 09/28/2026 21:43 | 4 | 33.04 |
| 09/28/2026 21:43 | 31 | 33.04 |
| 09/28/2026 21:43 | 2 | 33.04 |
| 09/28/2026 21:43 | 31 | 33.04 |
| 09/28/2026 21:43 | 200 | 33.035 |
| 09/28/2026 21:42 | 24 | 33.04 |
| 09/28/2026 21:42 | 7 | 33.04 |
| 09/28/2026 21:42 | 69 | 33.04 |
| 09/28/2026 21:42 | 100 | 33.04 |
| 09/28/2026 21:42 | 7 | 33.04 |
| 09/28/2026 21:42 | 2 | 33.04 |
| 09/28/2026 21:42 | 100 | 33.04 |
| 09/28/2026 21:42 | 37 | 33.04 |
| 09/28/2026 21:42 | 100 | 33.04 |
| 09/28/2026 21:42 | 131 | 33.03 |
| 09/28/2026 21:42 | 100 | 33.03 |
| 09/28/2026 21:42 | 100 | 33.03 |
| 09/28/2026 21:42 | 100 | 33.03 |
| 09/28/2026 21:42 | 5 | 33.03 |
| 09/28/2026 21:41 | 9 | 33.03 |
| 09/28/2026 21:41 | 34 | 33.03 |
| 09/28/2026 21:41 | 23 | 33.03 |
| 09/28/2026 21:41 | 2 | 33.03 |
| 09/28/2026 21:41 | 9 | 33.02 |
| 09/28/2026 21:41 | 100 | 33.02 |
| 09/28/2026 21:41 | 100 | 33.02 |
| 09/28/2026 21:41 | 5 | 33.03 |
| 09/28/2026 21:41 | 41 | 33.03 |
| 09/28/2026 21:41 | 81 | 33.03 |
| 09/28/2026 21:41 | 100 | 33.03 |
| 09/28/2026 21:41 | 1 | 33.03 |
| 09/28/2026 21:41 | 31 | 33.03 |
| 09/28/2026 21:41 | 100 | 33.03 |
| 09/28/2026 21:41 | 100 | 33.03 |
| 09/28/2026 21:41 | 100 | 33.025 |
| 09/28/2026 21:41 | 100 | 33.025 |
| 09/28/2026 21:41 | 23 | 33.025 |
| 09/28/2026 21:41 | 100 | 33.025 |
| 09/28/2026 21:40 | 100 | 33.02 |
| 09/28/2026 21:40 | 100 | 33.02 |
| 09/28/2026 21:40 | 11 | 33.02 |
| 09/28/2026 21:40 | 1 | 33.01 |
| 09/28/2026 21:40 | 1 | 33.01 |
| 09/28/2026 21:40 | 1 | 33.01 |
| 09/28/2026 21:40 | 19 | 33.02 |
| 09/28/2026 21:40 | 179 | 33.02 |
| 09/28/2026 21:40 | 100 | 33.02 |
| 09/28/2026 21:40 | 12 | 33.02 |
| 09/28/2026 21:40 | 1 | 33.03 |
| 09/28/2026 21:40 | 3 | 33.03 |
| 09/28/2026 21:40 | 1 | 33.03 |
| 09/28/2026 21:39 | 14 | 33.03 |
| 09/28/2026 21:39 | 1 | 33.03 |
| 09/28/2026 21:39 | 48 | 33.03 |
| 09/28/2026 21:39 | 1 | 33.03 |
| 09/28/2026 21:39 | 26 | 33.03 |
| 09/28/2026 21:39 | 20 | 33.03 |
| 09/28/2026 21:39 | 4 | 33.03 |
| 09/28/2026 21:39 | 100 | 33.03 |
| 09/28/2026 21:39 | 1 | 33.04 |
| 09/28/2026 21:39 | 3 | 33.05 |
| 09/28/2026 21:39 | 1 | 33.05 |
| 09/28/2026 21:39 | 100 | 33.05 |
| 09/28/2026 21:39 | 100 | 33.05 |
| 09/28/2026 21:39 | 10 | 33.06 |
| 09/28/2026 21:38 | 2 | 33.06 |
| 09/28/2026 21:38 | 100 | 33.05 |
| 09/28/2026 21:38 | 20 | 33.05 |
| 09/28/2026 21:38 | 25 | 33.04 |
| 09/28/2026 21:38 | 100 | 33.04 |
| 09/28/2026 21:38 | 100 | 33.04 |
| 09/28/2026 21:38 | 100 | 33.04 |
| 09/28/2026 21:38 | 9 | 33.04 |
| 09/28/2026 21:38 | 7 | 33.04 |
| 09/28/2026 21:38 | 10 | 33.05 |
| 09/28/2026 21:38 | 36 | 33.05 |
| 09/28/2026 21:38 | 9 | 33.05 |
| 09/28/2026 21:38 | 20 | 33.06 |
| 09/28/2026 21:38 | 37 | 33.06 |
| 09/28/2026 21:38 | 1 | 33.06 |
| 09/28/2026 21:38 | 58 | 33.06 |
| 09/28/2026 21:38 | 1 | 33.06 |
| 09/28/2026 21:38 | 1 | 33.06 |
| 09/28/2026 21:38 | 25 | 33.06 |
| 09/28/2026 21:38 | 1 | 33.06 |
| 09/28/2026 21:38 | 1 | 33.06 |
| 09/28/2026 21:38 | 1 | 33.06 |
| 09/28/2026 21:38 | 3 | 33.06 |
| 09/28/2026 21:38 | 2 | 33.06 |
| 09/28/2026 21:38 | 61 | 33.06 |
| 09/28/2026 21:38 | 37 | 33.06 |
| 09/28/2026 21:38 | 31 | 33.06 |
| 09/28/2026 21:38 | 31 | 33.06 |
| 09/28/2026 21:38 | 1 | 33.06 |
| 09/28/2026 21:38 | 31 | 33.05 |
| 09/28/2026 21:38 | 31 | 33.05 |
| 09/28/2026 21:37 | 17 | 33.04 |
| 09/28/2026 21:36 | 27 | 33.04 |
| 09/28/2026 21:35 | 3 | 33.04 |
| 09/28/2026 21:35 | 100 | 33.04 |
| 09/28/2026 21:35 | 100 | 33.04 |
| 09/28/2026 21:35 | 45 | 33.04 |
| 09/28/2026 21:35 | 25 | 33.04 |
| 09/28/2026 21:35 | 100 | 33.04 |
| 09/28/2026 21:35 | 100 | 33.05 |
| 09/28/2026 21:35 | 100 | 33.05 |
| 09/28/2026 21:35 | 100 | 33.05 |
| 09/28/2026 21:35 | 12 | 33.06 |
| 09/28/2026 21:35 | 49 | 33.06 |
| 09/28/2026 21:35 | 122 | 33.07 |
| 09/28/2026 21:35 | 100 | 33.07 |
| 09/28/2026 21:35 | 125 | 33.065 |
| 09/28/2026 21:34 | 2 | 33.065 |
| 09/28/2026 21:34 | 99 | 33.05 |
| 09/28/2026 21:34 | 1 | 33.06 |
| 09/28/2026 21:34 | 1 | 33.06 |
| 09/28/2026 21:34 | 1 | 33.06 |
| 09/28/2026 21:34 | 1 | 33.06 |
| 09/28/2026 21:34 | 1 | 33.06 |
| 09/28/2026 21:34 | 40 | 33.065 |
| 09/28/2026 21:32 | 100 | 33.06 |
| 09/28/2026 21:32 | 5 | 33.07 |
| 09/28/2026 21:32 | 5 | 33.07 |
| 09/28/2026 21:32 | 100 | 33.07 |
| 09/28/2026 21:32 | 4 | 33.08 |
| 09/28/2026 21:32 | 1 | 33.08 |
| 09/28/2026 21:32 | 1 | 33.08 |
| 09/28/2026 21:32 | 4 | 33.08 |
| 09/28/2026 21:32 | 25 | 33.09 |
| 09/28/2026 21:32 | 1 | 33.09 |
| 09/28/2026 21:32 | 100 | 33.11 |
| 09/28/2026 21:32 | 24 | 33.11 |
| 09/28/2026 21:32 | 100 | 33.11 |
| 09/28/2026 21:32 | 166 | 33.12 |
| 09/28/2026 21:32 | 25 | 33.12 |
| 09/28/2026 21:32 | 61 | 33.125 |
| 09/28/2026 21:31 | 100 | 33.125 |
| 09/28/2026 21:31 | 10 | 33.13 |
| 09/28/2026 21:31 | 100 | 33.13 |
| 09/28/2026 21:31 | 19 | 33.13 |
| 09/28/2026 21:30 | 1 | 33.10 |
| 09/28/2026 21:30 | 100 | 33.12 |
| 09/28/2026 21:30 | 50 | 33.12 |
| 09/28/2026 21:30 | 49 | 33.12 |
| 09/28/2026 21:30 | 150 | 33.13 |
| 09/28/2026 21:30 | 50 | 33.13 |
| 09/28/2026 21:29 | 1 | 33.12 |
| 09/28/2026 21:29 | 3 | 33.12 |
| 09/28/2026 21:29 | 100 | 33.13 |
| 09/28/2026 21:29 | 100 | 33.13 |
| 09/28/2026 21:29 | 1 | 33.14 |
| 09/28/2026 21:29 | 100 | 33.14 |
| 09/28/2026 21:29 | 154 | 33.15 |
| 09/28/2026 21:29 | 100 | 33.16 |
| 09/28/2026 21:29 | 100 | 33.16 |
| 09/28/2026 21:28 | 100 | 33.16 |
| 09/28/2026 21:28 | 100 | 33.16 |
| 09/28/2026 21:28 | 200 | 33.16 |
| 09/28/2026 21:28 | 200 | 33.16 |
| 09/28/2026 21:28 | 100 | 33.15 |
| 09/28/2026 21:28 | 100 | 33.15 |
| 09/28/2026 21:28 | 100 | 33.15 |
| 09/28/2026 21:27 | 100 | 33.16 |
| 09/28/2026 21:27 | 242 | 33.16 |
| 09/28/2026 21:27 | 100 | 33.16 |
| 09/28/2026 21:27 | 100 | 33.16 |
| 09/28/2026 21:27 | 200 | 33.16 |
| 09/28/2026 21:27 | 100 | 33.16 |
| 09/28/2026 21:26 | 190 | 33.18 |
| 09/28/2026 21:26 | 55 | 33.18 |
| 09/28/2026 21:26 | 1 | 33.18 |
| 09/28/2026 21:26 | 100 | 33.18 |
| 09/28/2026 21:26 | 100 | 33.20 |
| 09/28/2026 21:25 | 100 | 33.18 |
| 09/28/2026 21:25 | 100 | 33.19 |
| 09/28/2026 21:25 | 91 | 33.175 |
| 09/28/2026 21:25 | 9 | 33.18 |
| 09/28/2026 21:25 | 9 | 33.19 |
| 09/28/2026 21:25 | 84 | 33.19 |
| 09/28/2026 21:25 | 16 | 33.19 |
| 09/28/2026 21:25 | 100 | 33.18 |
| 09/28/2026 21:25 | 100 | 33.18 |
| 09/28/2026 21:24 | 1 | 33.17 |
| 09/28/2026 21:24 | 20 | 33.16 |
| 09/28/2026 21:23 | 2 | 33.16 |
| 09/28/2026 21:23 | 100 | 33.17 |
| 09/28/2026 21:23 | 4 | 33.17 |
| 09/28/2026 21:23 | 35 | 33.17 |
| 09/28/2026 21:23 | 3 | 33.17 |
| 09/28/2026 21:23 | 1 | 33.18 |
| 09/28/2026 21:23 | 5 | 33.19 |
| 09/28/2026 21:23 | 100 | 33.20 |
| 09/28/2026 21:23 | 5 | 33.20 |
| 09/28/2026 21:23 | 95 | 33.20 |
| 09/28/2026 21:23 | 100 | 33.20 |
| 09/28/2026 21:23 | 76 | 33.20 |
| 09/28/2026 21:22 | 24 | 33.20 |
| 09/28/2026 21:22 | 118 | 33.21 |
| 09/28/2026 21:21 | 100 | 33.20 |
| 09/28/2026 21:21 | 29 | 33.22 |
| 09/28/2026 21:21 | 31 | 33.22 |
| 09/28/2026 21:21 | 31 | 33.22 |
| 09/28/2026 21:21 | 100 | 33.22 |
| 09/28/2026 21:21 | 100 | 33.20 |
| 09/28/2026 21:21 | 100 | 33.20 |
| 09/28/2026 21:21 | 100 | 33.20 |
| 09/28/2026 21:21 | 100 | 33.20 |
| 09/28/2026 21:21 | 100 | 33.21 |
| 09/28/2026 21:21 | 4 | 33.21 |
| 09/28/2026 21:21 | 100 | 33.21 |
| 09/28/2026 21:21 | 6 | 33.20 |
| 09/28/2026 21:21 | 20 | 33.20 |
| 09/28/2026 21:21 | 20 | 33.20 |
| 09/28/2026 21:21 | 24 | 33.20 |
| 09/28/2026 21:21 | 16 | 33.20 |
| 09/28/2026 21:20 | 100 | 33.19 |
| 09/28/2026 21:20 | 1 | 33.19 |
| 09/28/2026 21:20 | 100 | 33.19 |
| 09/28/2026 21:20 | 100 | 33.20 |
| 09/28/2026 21:19 | 1 | 33.20 |
| 09/28/2026 21:19 | 31 | 33.20 |
| 09/28/2026 21:19 | 31 | 33.20 |
| 09/28/2026 21:19 | 100 | 33.20 |
| 09/28/2026 21:19 | 100 | 33.20 |
| 09/28/2026 21:19 | 31 | 33.19 |
| 09/28/2026 21:19 | 31 | 33.19 |
| 09/28/2026 21:19 | 31 | 33.19 |
| 09/28/2026 21:19 | 31 | 33.19 |
| 09/28/2026 21:19 | 31 | 33.19 |
| 09/28/2026 21:19 | 1 | 33.19 |
| 09/28/2026 21:19 | 31 | 33.18 |
| 09/28/2026 21:18 | 122 | 33.17 |
| 09/28/2026 21:18 | 100 | 33.17 |
| 09/28/2026 21:18 | 100 | 33.17 |
| 09/28/2026 21:18 | 100 | 33.17 |
| 09/28/2026 21:17 | 60 | 33.17 |
| 09/28/2026 21:17 | 100 | 33.17 |
| 09/28/2026 21:17 | 12 | 33.17 |
| 09/28/2026 21:17 | 100 | 33.18 |
| 09/28/2026 21:17 | 100 | 33.18 |
| 09/28/2026 21:17 | 100 | 33.18 |
| 09/28/2026 21:16 | 119 | 33.19 |
| 09/28/2026 21:14 | 100 | 33.18 |
| 09/28/2026 21:13 | 54 | 33.19 |
| 09/28/2026 21:13 | 5 | 33.19 |
| 09/28/2026 21:13 | 100 | 33.19 |
| 09/28/2026 21:12 | 27 | 33.20 |
| 09/28/2026 21:12 | 10 | 33.20 |
| 09/28/2026 21:12 | 90 | 33.20 |
| 09/28/2026 21:12 | 10 | 33.20 |
| 09/28/2026 21:12 | 100 | 33.20 |
| 09/28/2026 21:12 | 300 | 33.20 |
| 09/28/2026 21:12 | 53 | 33.20 |
| 09/28/2026 21:12 | 100 | 33.21 |
| 09/28/2026 21:12 | 100 | 33.205 |
| 09/28/2026 21:12 | 158 | 33.205 |
| 09/28/2026 21:12 | 1 | 33.20 |
| 09/28/2026 21:12 | 1 | 33.20 |
| 09/28/2026 21:12 | 2 | 33.20 |
| 09/28/2026 21:11 | 1 | 33.20 |
| 09/28/2026 21:11 | 100 | 33.19 |
| 09/28/2026 21:11 | 200 | 33.19 |
| 09/28/2026 21:11 | 104 | 33.19 |
| 09/28/2026 21:11 | 47 | 33.19 |
| 09/28/2026 21:11 | 53 | 33.19 |
| 09/28/2026 21:11 | 2 | 33.18 |
| 09/28/2026 21:11 | 1 | 33.18 |
| 09/28/2026 21:10 | 100 | 33.175 |
| 09/28/2026 21:10 | 100 | 33.17 |
| 09/28/2026 21:10 | 100 | 33.17 |
| 09/28/2026 21:10 | 100 | 33.17 |
| 09/28/2026 21:10 | 100 | 33.17 |
| 09/28/2026 21:10 | 5 | 33.17 |
| 09/28/2026 21:10 | 100 | 33.17 |
| 09/28/2026 21:09 | 100 | 33.18 |
| 09/28/2026 21:09 | 100 | 33.17 |
| 09/28/2026 21:09 | 100 | 33.17 |
| 09/28/2026 21:09 | 100 | 33.16 |
| 09/28/2026 21:08 | 35 | 33.14 |
| 09/28/2026 21:08 | 300 | 33.14 |
| 09/28/2026 21:08 | 2 | 33.13 |
| 09/28/2026 21:07 | 100 | 33.145 |
| 09/28/2026 21:06 | 40 | 33.16 |
| 09/28/2026 21:06 | 60 | 33.16 |
| 09/28/2026 21:05 | 33 | 33.16 |
| 09/28/2026 21:05 | 31 | 33.16 |
| 09/28/2026 21:05 | 100 | 33.15 |
| 09/28/2026 21:04 | 10 | 33.15 |
| 09/28/2026 21:04 | 62 | 33.15 |
| 09/28/2026 21:04 | 14 | 33.15 |
| 09/28/2026 21:04 | 100 | 33.15 |
| 09/28/2026 21:04 | 100 | 33.15 |
| 09/28/2026 21:04 | 50 | 33.14 |
| 09/28/2026 21:04 | 50 | 33.14 |
| 09/28/2026 21:04 | 100 | 33.14 |
| 09/28/2026 21:03 | 100 | 33.14 |
| 09/28/2026 21:03 | 93 | 33.14 |
| 09/28/2026 21:03 | 100 | 33.14 |
| 09/28/2026 21:02 | 80 | 33.13 |
| 09/28/2026 21:02 | 93 | 33.13 |
| 09/28/2026 21:02 | 2 | 33.13 |
| 09/28/2026 21:02 | 100 | 33.12 |
| 09/28/2026 21:02 | 100 | 33.12 |
| 09/28/2026 21:02 | 26 | 33.13 |
| 09/28/2026 21:02 | 74 | 33.13 |
| 09/28/2026 21:02 | 27 | 33.13 |
| 09/28/2026 21:02 | 73 | 33.13 |
| 09/28/2026 21:02 | 100 | 33.13 |
| 09/28/2026 21:02 | 1 | 33.13 |
| 09/28/2026 21:00 | 57 | 33.14 |
| 09/28/2026 21:00 | 20 | 33.14 |
| 09/28/2026 21:00 | 300 | 33.16 |
| 09/28/2026 21:00 | 100 | 33.16 |
| 09/28/2026 21:00 | 100 | 33.165 |
| 09/28/2026 21:00 | 100 | 33.165 |
| 09/28/2026 21:00 | 100 | 33.165 |
| 09/28/2026 21:00 | 8 | 33.17 |
| 09/28/2026 21:00 | 3 | 33.17 |
| 09/28/2026 20:59 | 100 | 33.17 |
| 09/28/2026 20:59 | 181 | 33.17 |
| 09/28/2026 20:59 | 100 | 33.18 |
| 09/28/2026 20:59 | 7 | 33.18 |
| 09/28/2026 20:59 | 93 | 33.18 |
| 09/28/2026 20:59 | 93 | 33.18 |
| 09/28/2026 20:59 | 100 | 33.18 |
| 09/28/2026 20:59 | 4 | 33.18 |
| 09/28/2026 20:59 | 23 | 33.18 |
| 09/28/2026 20:59 | 8 | 33.18 |
| 09/28/2026 20:59 | 31 | 33.18 |
| 09/28/2026 20:59 | 51 | 33.18 |
| 09/28/2026 20:58 | 11 | 33.18 |
| 09/28/2026 20:58 | 38 | 33.18 |
| 09/28/2026 20:58 | 22 | 33.17 |
| 09/28/2026 20:58 | 3 | 33.17 |
| 09/28/2026 20:58 | 31 | 33.17 |
| 09/28/2026 20:58 | 31 | 33.17 |
| 09/28/2026 20:58 | 100 | 33.165 |
| 09/28/2026 20:58 | 1 | 33.16 |
| 09/28/2026 20:57 | 100 | 33.15 |
| 09/28/2026 20:57 | 19 | 33.15 |
| 09/28/2026 20:57 | 8 | 33.15 |
| 09/28/2026 20:57 | 9 | 33.14 |
| 09/28/2026 20:57 | 5 | 33.13 |
| 09/28/2026 20:57 | 3 | 33.13 |
| 09/28/2026 20:57 | 2 | 33.13 |
| 09/28/2026 20:57 | 1 | 33.13 |
| 09/28/2026 20:57 | 4 | 33.13 |
| 09/28/2026 20:55 | 10 | 33.14 |
| 09/28/2026 20:53 | 2 | 33.15 |
| 09/28/2026 20:53 | 9 | 33.16 |
| 09/28/2026 20:53 | 1 | 33.16 |
| 09/28/2026 20:52 | 2 | 33.14 |
| 09/28/2026 20:52 | 100 | 33.14 |
| 09/28/2026 20:52 | 119 | 33.14 |
| 09/28/2026 20:52 | 26 | 33.14 |
| 09/28/2026 20:52 | 1 | 33.15 |
| 09/28/2026 20:52 | 2 | 33.15 |
| 09/28/2026 20:52 | 37 | 33.15 |
| 09/28/2026 20:52 | 105 | 33.16 |
| 09/28/2026 20:52 | 1 | 33.15 |
| 09/28/2026 20:52 | 50 | 33.14 |
| 09/28/2026 20:51 | 2 | 33.15 |
| 09/28/2026 20:51 | 100 | 33.15 |
| 09/28/2026 20:51 | 18 | 33.15 |
| 09/28/2026 20:51 | 18 | 33.15 |
| 09/28/2026 20:51 | 18 | 33.15 |
| 09/28/2026 20:51 | 39 | 33.15 |
| 09/28/2026 20:51 | 43 | 33.16 |
| 09/28/2026 20:51 | 57 | 33.16 |
| 09/28/2026 20:51 | 15 | 33.16 |
| 09/28/2026 20:51 | 5 | 33.16 |
| 09/28/2026 20:51 | 5 | 33.16 |
| 09/28/2026 20:51 | 75 | 33.17 |
| 09/28/2026 20:51 | 25 | 33.17 |
| 09/28/2026 20:51 | 100 | 33.17 |
| 09/28/2026 20:51 | 10 | 33.17 |
| 09/28/2026 20:51 | 100 | 33.17 |
| 09/28/2026 20:51 | 40 | 33.19 |
| 09/28/2026 20:51 | 1 | 33.20 |
| 09/28/2026 20:51 | 1 | 33.20 |
| 09/28/2026 20:51 | 227 | 33.205 |
| 09/28/2026 20:51 | 5 | 33.20 |
| 09/28/2026 20:51 | 13 | 33.20 |
| 09/28/2026 20:51 | 100 | 33.20 |
| 09/28/2026 20:51 | 58 | 33.20 |
| 09/28/2026 20:51 | 100 | 33.19 |
| 09/28/2026 20:51 | 100 | 33.19 |
| 09/28/2026 20:51 | 1 | 33.19 |
| 09/28/2026 20:51 | 100 | 33.19 |
| 09/28/2026 20:51 | 100 | 33.19 |
| 09/28/2026 20:50 | 11 | 33.20 |
| 09/28/2026 20:50 | 1 | 33.20 |
| 09/28/2026 20:49 | 3 | 33.20 |
| 09/28/2026 20:49 | 12 | 33.20 |
| 09/28/2026 20:49 | 1 | 33.21 |
| 09/28/2026 20:48 | 10 | 33.20 |
| 09/28/2026 20:48 | 20 | 33.20 |
| 09/28/2026 20:48 | 20 | 33.20 |
| 09/28/2026 20:48 | 1 | 33.20 |
| 09/28/2026 20:48 | 100 | 33.20 |
| 09/28/2026 20:48 | 100 | 33.21 |
| 09/28/2026 20:48 | 1 | 33.21 |
| 09/28/2026 20:48 | 100 | 33.21 |
| 09/28/2026 20:48 | 109 | 33.22 |
| 09/28/2026 20:48 | 100 | 33.22 |
| 09/28/2026 20:48 | 100 | 33.22 |
| 09/28/2026 20:48 | 100 | 33.22 |
| 09/28/2026 20:48 | 100 | 33.22 |
| 09/28/2026 20:48 | 17 | 33.22 |
| 09/28/2026 20:48 | 83 | 33.22 |
| 09/28/2026 20:48 | 31 | 33.22 |
| 09/28/2026 20:48 | 31 | 33.22 |
| 09/28/2026 20:48 | 15 | 33.21 |
| 09/28/2026 20:48 | 100 | 33.205 |
| 09/28/2026 20:48 | 5 | 33.20 |
| 09/28/2026 20:48 | 100 | 33.20 |
| 09/28/2026 20:48 | 100 | 33.20 |
| 09/28/2026 20:48 | 100 | 33.20 |
| 09/28/2026 20:48 | 100 | 33.20 |
| 09/28/2026 20:46 | 2 | 33.18 |
| 09/28/2026 20:46 | 100 | 33.18 |
| 09/28/2026 20:46 | 100 | 33.18 |
| 09/28/2026 20:46 | 88 | 33.18 |
| 09/28/2026 20:46 | 12 | 33.18 |
| 09/28/2026 20:46 | 58 | 33.18 |
| 09/28/2026 20:46 | 1 | 33.18 |
| 09/28/2026 20:46 | 122 | 33.19 |
| 09/28/2026 20:46 | 100 | 33.19 |
| 09/28/2026 20:46 | 2 | 33.20 |
| 09/28/2026 20:45 | 1 | 33.19 |
| 09/28/2026 20:45 | 1 | 33.19 |
| 09/28/2026 20:45 | 1 | 33.19 |
| 09/28/2026 20:44 | 5 | 33.20 |
| 09/28/2026 20:44 | 2 | 33.20 |
| 09/28/2026 20:43 | 100 | 33.19 |
| 09/28/2026 20:43 | 100 | 33.18 |
| 09/28/2026 20:43 | 15 | 33.19 |
| 09/28/2026 20:43 | 93 | 33.19 |
| 09/28/2026 20:43 | 7 | 33.19 |
| 09/28/2026 20:43 | 1 | 33.19 |
| 09/28/2026 20:43 | 5 | 33.21 |
| 09/28/2026 20:41 | 18 | 33.20 |
| 09/28/2026 20:41 | 20 | 33.20 |
| 09/28/2026 20:41 | 32 | 33.19 |
| 09/28/2026 20:41 | 36 | 33.18 |
| 09/28/2026 20:41 | 2 | 33.19 |
| 09/28/2026 20:41 | 100 | 33.23 |
| 09/28/2026 20:41 | 100 | 33.23 |
| 09/28/2026 20:41 | 100 | 33.23 |
| 09/28/2026 20:41 | 2 | 33.23 |
| 09/28/2026 20:41 | 100 | 33.24 |
| 09/28/2026 20:41 | 100 | 33.24 |
| 09/28/2026 20:41 | 100 | 33.24 |
| 09/28/2026 20:41 | 100 | 33.25 |
| 09/28/2026 20:41 | 100 | 33.25 |
| 09/28/2026 20:41 | 100 | 33.25 |
| 09/28/2026 20:41 | 1 | 33.26 |
| 09/28/2026 20:41 | 100 | 33.26 |
| 09/28/2026 20:41 | 79 | 33.26 |
| 09/28/2026 20:41 | 21 | 33.26 |
| 09/28/2026 20:41 | 11 | 33.27 |
| 09/28/2026 20:41 | 83 | 33.27 |
| 09/28/2026 20:39 | 33 | 33.26 |
| 09/28/2026 20:39 | 67 | 33.26 |
| 09/28/2026 20:39 | 1 | 33.25 |
| 09/28/2026 20:39 | 2 | 33.25 |
| 09/28/2026 20:39 | 100 | 33.25 |
| 09/28/2026 20:39 | 6 | 33.25 |
| 09/28/2026 20:39 | 79 | 33.25 |
| 09/28/2026 20:38 | 10 | 33.25 |
| 09/28/2026 20:38 | 11 | 33.25 |
| 09/28/2026 20:38 | 1 | 33.26 |
| 09/28/2026 20:38 | 20 | 33.26 |
| 09/28/2026 20:38 | 5 | 33.26 |
| 09/28/2026 20:38 | 100 | 33.26 |
| 09/28/2026 20:38 | 10 | 33.27 |
| 09/28/2026 20:38 | 100 | 33.27 |
| 09/28/2026 20:38 | 4 | 33.27 |
| 09/28/2026 20:38 | 100 | 33.28 |
| 09/28/2026 20:38 | 190 | 33.28 |
| 09/28/2026 20:38 | 10 | 33.28 |
| 09/28/2026 20:38 | 100 | 33.285 |
| 09/28/2026 20:38 | 100 | 33.29 |
| 09/28/2026 20:38 | 100 | 33.29 |
| 09/28/2026 20:38 | 100 | 33.29 |
| 09/28/2026 20:38 | 100 | 33.29 |
| 09/28/2026 20:38 | 100 | 33.29 |
| 09/28/2026 20:38 | 100 | 33.30 |
| 09/28/2026 20:38 | 100 | 33.30 |
| 09/28/2026 20:38 | 1 | 33.31 |
| 09/28/2026 20:38 | 3 | 33.31 |
| 09/28/2026 20:38 | 16 | 33.31 |
| 09/28/2026 20:38 | 84 | 33.31 |
| 09/28/2026 20:38 | 1 | 33.31 |
| 09/28/2026 20:38 | 100 | 33.31 |
| 09/28/2026 20:38 | 100 | 33.31 |
| 09/28/2026 20:38 | 83 | 33.31 |
| 09/28/2026 20:37 | 20 | 33.32 |
| 09/28/2026 20:37 | 17 | 33.31 |
| 09/28/2026 20:37 | 3 | 33.31 |
| 09/28/2026 20:36 | 93 | 33.32 |
| 09/28/2026 20:36 | 100 | 33.32 |
| 09/28/2026 20:36 | 100 | 33.315 |
| 09/28/2026 20:35 | 100 | 33.32 |
| 09/28/2026 20:35 | 4 | 33.32 |
| 09/28/2026 20:35 | 96 | 33.32 |
| 09/28/2026 20:33 | 10 | 33.305 |
| 09/28/2026 20:33 | 50 | 33.31 |
| 09/28/2026 20:33 | 50 | 33.31 |
| 09/28/2026 20:33 | 50 | 33.31 |
| 09/28/2026 20:33 | 50 | 33.31 |
| 09/28/2026 20:33 | 20 | 33.32 |
| 09/28/2026 20:33 | 100 | 33.32 |
| 09/28/2026 20:30 | 50 | 33.31 |
| 09/28/2026 20:30 | 50 | 33.31 |
| 09/28/2026 20:30 | 1 | 33.31 |
| 09/28/2026 20:30 | 3 | 33.31 |
| 09/28/2026 20:30 | 9 | 33.31 |
| 09/28/2026 20:30 | 91 | 33.31 |
| 09/28/2026 20:30 | 9 | 33.31 |
| 09/28/2026 20:30 | 100 | 33.31 |
| 09/28/2026 20:29 | 99 | 33.31 |
| 09/28/2026 20:29 | 1 | 33.31 |
| 09/28/2026 20:29 | 100 | 33.31 |
| 09/28/2026 20:29 | 1 | 33.31 |
| 09/28/2026 20:29 | 2 | 33.32 |
| 09/28/2026 20:29 | 1 | 33.32 |
| 09/28/2026 20:29 | 4 | 33.32 |
| 09/28/2026 20:28 | 44 | 33.31 |
| 09/28/2026 20:28 | 50 | 33.31 |
| 09/28/2026 20:28 | 6 | 33.31 |
| 09/28/2026 20:28 | 44 | 33.31 |
| 09/28/2026 20:28 | 50 | 33.31 |
| 09/28/2026 20:28 | 6 | 33.31 |
| 09/28/2026 20:28 | 100 | 33.305 |
| 09/28/2026 20:27 | 100 | 33.30 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 81 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 20 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 200 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 1 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.33 |
| 09/28/2026 20:27 | 100 | 33.34 |
| 09/28/2026 20:27 | 100 | 33.33 |
| 09/28/2026 20:27 | 5 | 33.31 |
| 09/28/2026 20:27 | 1 | 33.31 |
| 09/28/2026 20:27 | 1 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 100 | 33.31 |
| 09/28/2026 20:27 | 5930 | 33.30 |
| 09/28/2026 20:27 | 300 | 33.30 |
| 09/28/2026 20:27 | 98 | 33.30 |
| 09/28/2026 20:27 | 202 | 33.30 |
| 09/28/2026 20:27 | 98 | 33.30 |
| 09/28/2026 20:27 | 202 | 33.30 |
| 09/28/2026 20:27 | 98 | 33.30 |
| 09/28/2026 20:27 | 202 | 33.30 |
| 09/28/2026 20:27 | 300 | 33.30 |
| 09/28/2026 20:27 | 149 | 33.30 |
| 09/28/2026 20:27 | 151 | 33.30 |
| 09/28/2026 20:27 | 149 | 33.30 |
| 09/28/2026 20:27 | 69 | 33.30 |
| 09/28/2026 20:27 | 200 | 33.30 |
| 09/28/2026 20:27 | 100 | 33.30 |
| 09/28/2026 20:27 | 300 | 33.30 |
| 09/28/2026 20:27 | 3 | 33.30 |
| 09/28/2026 20:27 | 100 | 33.30 |
| 09/28/2026 20:27 | 123 | 33.30 |
| 09/28/2026 20:27 | 6 | 33.30 |
| 09/28/2026 20:27 | 100 | 33.29 |
| 09/28/2026 20:27 | 100 | 33.29 |
| 09/28/2026 20:27 | 171 | 33.30 |
| 09/28/2026 20:27 | 126 | 33.30 |
| 09/28/2026 20:27 | 100 | 33.30 |
| 09/28/2026 20:27 | 56 | 33.30 |
| 09/28/2026 20:27 | 107 | 33.30 |
| 09/28/2026 20:27 | 100 | 33.30 |
| 09/28/2026 20:25 | 1 | 33.29 |
| 09/28/2026 20:25 | 93 | 33.30 |
| 09/28/2026 20:25 | 1 | 33.29 |
| 09/28/2026 20:25 | 1 | 33.29 |
| 09/28/2026 20:24 | 31 | 33.29 |
| 09/28/2026 20:24 | 100 | 33.29 |
| 09/28/2026 20:24 | 60 | 33.29 |
| 09/28/2026 20:22 | 100 | 33.27 |
| 09/28/2026 20:22 | 100 | 33.27 |
| 09/28/2026 20:22 | 50 | 33.26 |
| 09/28/2026 20:22 | 100 | 33.28 |
| 09/28/2026 20:22 | 100 | 33.27 |
| 09/28/2026 20:22 | 100 | 33.27 |
| 09/28/2026 20:22 | 100 | 33.27 |
| 09/28/2026 20:22 | 60 | 33.28 |
| 09/28/2026 20:22 | 949 | 33.30 |
| 09/28/2026 20:22 | 300 | 33.30 |
| 09/28/2026 20:22 | 499 | 33.30 |
| 09/28/2026 20:22 | 300 | 33.30 |
| 09/28/2026 20:22 | 548 | 33.30 |
| 09/28/2026 20:22 | 300 | 33.30 |
| 09/28/2026 20:22 | 1231 | 33.30 |
| 09/28/2026 20:22 | 300 | 33.30 |
| 09/28/2026 20:22 | 26 | 33.30 |
| 09/28/2026 20:22 | 200 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 200 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 200 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 200 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 200 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 200 | 33.30 |
| 09/28/2026 20:22 | 300 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 200 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 74 | 33.30 |
| 09/28/2026 20:22 | 226 | 33.30 |
| 09/28/2026 20:22 | 77 | 33.30 |
| 09/28/2026 20:22 | 223 | 33.30 |
| 09/28/2026 20:22 | 128 | 33.30 |
| 09/28/2026 20:22 | 100 | 33.30 |
| 09/28/2026 20:22 | 126 | 33.30 |
| 09/28/2026 20:21 | 174 | 33.30 |
| 09/28/2026 20:20 | 152 | 33.30 |
| 09/28/2026 20:20 | 148 | 33.30 |
| 09/28/2026 20:20 | 152 | 33.30 |
| 09/28/2026 20:20 | 100 | 33.29 |
| 09/28/2026 20:19 | 5 | 33.29 |
| 09/28/2026 20:19 | 100 | 33.29 |
| 09/28/2026 20:19 | 80 | 33.29 |
| 09/28/2026 20:19 | 20 | 33.29 |
| 09/28/2026 20:19 | 100 | 33.28 |
| 09/28/2026 20:19 | 31 | 33.28 |
| 09/28/2026 20:19 | 31 | 33.28 |
| 09/28/2026 20:19 | 100 | 33.27 |
| 09/28/2026 20:19 | 62 | 33.24 |
| 09/28/2026 20:19 | 38 | 33.26 |
| 09/28/2026 20:19 | 100 | 33.265 |
| 09/28/2026 20:19 | 81 | 33.27 |
| 09/28/2026 20:15 | 100 | 33.27 |
| 09/28/2026 20:15 | 77 | 33.27 |
| 09/28/2026 20:15 | 23 | 33.27 |
| 09/28/2026 20:15 | 100 | 33.28 |
| 09/28/2026 20:15 | 1 | 33.28 |
| 09/28/2026 20:15 | 200 | 33.28 |
| 09/28/2026 20:15 | 179 | 33.28 |
| 09/28/2026 20:15 | 12 | 33.29 |
| 09/28/2026 20:15 | 13 | 33.29 |
| 09/28/2026 20:15 | 100 | 33.29 |
| 09/28/2026 20:14 | 100 | 33.28 |
| 09/28/2026 20:14 | 3 | 33.28 |
| 09/28/2026 20:14 | 2 | 33.28 |
| 09/28/2026 20:14 | 7 | 33.28 |
| 09/28/2026 20:14 | 19 | 33.28 |
| 09/28/2026 20:14 | 1 | 33.27 |
| 09/28/2026 20:14 | 1 | 33.27 |
| 09/28/2026 20:14 | 1 | 33.27 |
| 09/28/2026 20:14 | 4 | 33.27 |
| 09/28/2026 20:13 | 5 | 33.26 |
| 09/28/2026 20:13 | 20 | 33.26 |
| 09/28/2026 20:13 | 2 | 33.26 |
| 09/28/2026 20:13 | 90 | 33.26 |
| 09/28/2026 20:12 | 37 | 33.28 |
| 09/28/2026 20:12 | 3 | 33.28 |
| 09/28/2026 20:12 | 3 | 33.28 |
| 09/28/2026 20:10 | 3 | 33.28 |
| 09/28/2026 20:10 | 100 | 33.28 |
| 09/28/2026 20:10 | 100 | 33.28 |
| 09/28/2026 20:10 | 2 | 33.28 |
| 09/28/2026 20:10 | 100 | 33.28 |
| 09/28/2026 20:09 | 200 | 33.26 |
| 09/28/2026 20:09 | 200 | 33.26 |
| 09/28/2026 20:09 | 40 | 33.25 |
| 09/28/2026 20:09 | 2 | 33.25 |
| 09/28/2026 20:09 | 40 | 33.25 |
| 09/28/2026 20:09 | 100 | 33.24 |
| 09/28/2026 20:09 | 80 | 33.25 |
| 09/28/2026 20:09 | 20 | 33.25 |
| 09/28/2026 20:09 | 100 | 33.25 |
| 09/28/2026 20:09 | 100 | 33.25 |
| 09/28/2026 20:09 | 100 | 33.25 |
| 09/28/2026 20:08 | 100 | 33.27 |
| 09/28/2026 20:08 | 3 | 33.26 |
| 09/28/2026 20:08 | 100 | 33.25 |
| 09/28/2026 20:08 | 10 | 33.24 |
| 09/28/2026 20:08 | 1 | 33.24 |
| 09/28/2026 20:08 | 20 | 33.24 |
| 09/28/2026 20:08 | 1 | 33.24 |
| 09/28/2026 20:07 | 1 | 33.24 |
| 09/28/2026 20:07 | 5 | 33.23 |
| 09/28/2026 20:07 | 5 | 33.23 |
| 09/28/2026 20:07 | 95 | 33.23 |
| 09/28/2026 20:07 | 5 | 33.23 |
| 09/28/2026 20:07 | 100 | 33.23 |
| 09/28/2026 20:07 | 100 | 33.23 |
| 09/28/2026 20:07 | 3 | 33.21 |
| 09/28/2026 20:07 | 100 | 33.21 |
| 09/28/2026 20:07 | 3 | 33.21 |
| 09/28/2026 20:07 | 100 | 33.21 |
| 09/28/2026 20:07 | 1 | 33.20 |
| 09/28/2026 20:05 | 100 | 33.20 |
| 09/28/2026 20:05 | 100 | 33.20 |
| 09/28/2026 20:05 | 100 | 33.20 |
| 09/28/2026 20:05 | 100 | 33.21 |
| 09/28/2026 20:04 | 19 | 33.23 |
| 09/28/2026 20:04 | 2 | 33.23 |
| 09/28/2026 20:04 | 1 | 33.23 |
| 09/28/2026 20:03 | 15 | 33.21 |
| 09/28/2026 20:03 | 1 | 33.21 |
| 09/28/2026 20:03 | 1 | 33.21 |
| 09/28/2026 20:03 | 100 | 33.21 |
| 09/28/2026 20:02 | 1 | 33.20 |
| 09/28/2026 20:02 | 53 | 33.20 |
| 09/28/2026 20:02 | 97 | 33.20 |
| 09/28/2026 20:02 | 1 | 33.20 |
| 09/28/2026 20:02 | 100 | 33.20 |
| 09/28/2026 20:02 | 100 | 33.19 |
| 09/28/2026 20:02 | 1 | 33.19 |
| 09/28/2026 20:02 | 100 | 33.19 |
| 09/28/2026 20:02 | 1 | 33.19 |
| 09/28/2026 20:02 | 31 | 33.19 |
| 09/28/2026 20:01 | 100 | 33.18 |
| 09/28/2026 20:01 | 1 | 33.18 |
| 09/28/2026 20:01 | 100 | 33.18 |
| 09/28/2026 20:01 | 10 | 33.17 |
| 09/28/2026 20:01 | 100 | 33.18 |
| 09/28/2026 20:01 | 100 | 33.19 |
| 09/28/2026 20:01 | 39 | 33.19 |
| 09/28/2026 20:01 | 100 | 33.19 |
| 09/28/2026 20:01 | 100 | 33.20 |
| 09/28/2026 20:01 | 10 | 33.20 |
| 09/28/2026 20:00 | 78 | 33.21 |
| 09/28/2026 20:00 | 1 | 33.21 |
| 09/28/2026 20:00 | 81 | 33.20 |
| 09/28/2026 20:00 | 19 | 33.20 |
| 09/28/2026 20:00 | 81 | 33.20 |
| 09/28/2026 20:00 | 19 | 33.20 |
| 09/28/2026 20:00 | 81 | 33.215 |
| 09/28/2026 20:00 | 100 | 33.19 |
| 09/28/2026 19:59 | 100 | 33.17 |
| 09/28/2026 19:59 | 1 | 33.17 |
| 09/28/2026 19:59 | 17 | 33.15 |
| 09/28/2026 19:59 | 12 | 33.15 |
| 09/28/2026 19:59 | 5 | 33.14 |
| 09/28/2026 19:59 | 5 | 33.14 |
| 09/28/2026 19:59 | 1 | 33.14 |
| 09/28/2026 19:59 | 100 | 33.14 |
| 09/28/2026 19:59 | 10 | 33.13 |
| 09/28/2026 19:59 | 100 | 33.13 |
| 09/28/2026 19:59 | 2 | 33.13 |
| 09/28/2026 19:59 | 3 | 33.13 |
| 09/28/2026 19:59 | 100 | 33.13 |
| 09/28/2026 19:59 | 2 | 33.13 |
| 09/28/2026 19:59 | 100 | 33.13 |
| 09/28/2026 19:59 | 100 | 33.13 |
| 09/28/2026 19:59 | 2 | 33.13 |
| 09/28/2026 19:59 | 64 | 33.12 |
| 09/28/2026 19:59 | 38 | 33.11 |
| 09/28/2026 19:59 | 100 | 33.11 |
| 09/28/2026 19:59 | 100 | 33.11 |
| 09/28/2026 19:59 | 100 | 33.12 |
| 09/28/2026 19:59 | 29 | 33.13 |
| 09/28/2026 19:57 | 80 | 33.12 |
| 09/28/2026 19:56 | 1 | 33.11 |
| 09/28/2026 19:56 | 15 | 33.10 |
| 09/28/2026 19:56 | 100 | 33.10 |
| 09/28/2026 19:56 | 100 | 33.10 |
| 09/28/2026 19:56 | 33 | 33.10 |
| 09/28/2026 19:53 | 7 | 33.105 |
| 09/28/2026 19:52 | 1 | 33.12 |
| 09/28/2026 19:52 | 100 | 33.09 |
| 09/28/2026 19:52 | 100 | 33.09 |
| 09/28/2026 19:52 | 31 | 33.09 |
| 09/28/2026 19:52 | 1 | 33.07 |
| 09/28/2026 19:52 | 1 | 33.07 |
| 09/28/2026 19:51 | 61 | 33.04 |
| 09/28/2026 19:51 | 100 | 33.04 |
| 09/28/2026 19:51 | 46 | 33.04 |
| 09/28/2026 19:51 | 100 | 33.04 |
| 09/28/2026 19:51 | 100 | 33.05 |
| 09/28/2026 19:51 | 10 | 33.07 |
| 09/28/2026 19:51 | 37 | 33.08 |
| 09/28/2026 19:51 | 100 | 33.08 |
| 09/28/2026 19:51 | 100 | 33.09 |
| 09/28/2026 19:51 | 10 | 33.10 |
| 09/28/2026 19:51 | 60 | 33.10 |
| 09/28/2026 19:51 | 43 | 33.12 |
| 09/28/2026 19:51 | 100 | 33.10 |
| 09/28/2026 19:51 | 100 | 33.10 |
| 09/28/2026 19:50 | 2 | 33.12 |
| 09/28/2026 19:49 | 5 | 33.12 |
| 09/28/2026 19:49 | 2 | 33.12 |
| 09/28/2026 19:49 | 60 | 33.12 |
| 09/28/2026 19:49 | 5 | 33.10 |
| 09/28/2026 19:49 | 100 | 33.10 |
| 09/28/2026 19:49 | 30 | 33.10 |
| 09/28/2026 19:49 | 1 | 33.10 |
| 09/28/2026 19:47 | 39 | 33.10 |
| 09/28/2026 19:47 | 10 | 33.09 |
| 09/28/2026 19:47 | 4 | 33.08 |
| 09/28/2026 19:47 | 6 | 33.08 |
| 09/28/2026 19:47 | 4 | 33.09 |
| 09/28/2026 19:47 | 15 | 33.09 |
| 09/28/2026 19:47 | 4 | 33.09 |
| 09/28/2026 19:47 | 56 | 33.08 |
| 09/28/2026 19:47 | 25 | 33.08 |
| 09/28/2026 19:47 | 31 | 33.08 |
| 09/28/2026 19:47 | 99 | 33.08 |
| 09/28/2026 19:47 | 1 | 33.08 |
| 09/28/2026 19:46 | 8 | 33.06 |
| 09/28/2026 19:46 | 92 | 33.06 |
| 09/28/2026 19:46 | 5 | 33.06 |
| 09/28/2026 19:46 | 95 | 33.06 |
| 09/28/2026 19:46 | 62 | 33.05 |
| 09/28/2026 19:46 | 2 | 33.05 |
| 09/28/2026 19:45 | 2 | 33.04 |
| 09/28/2026 19:44 | 100 | 33.02 |
| 09/28/2026 19:44 | 100 | 33.06 |
| 09/28/2026 19:44 | 100 | 33.06 |
| 09/28/2026 19:44 | 40 | 33.12 |
| 09/28/2026 19:44 | 100 | 33.14 |
| 09/28/2026 19:44 | 100 | 33.14 |
| 09/28/2026 19:44 | 100 | 33.14 |
| 09/28/2026 19:44 | 100 | 33.14 |
| 09/28/2026 19:44 | 219 | 33.16 |
| 09/28/2026 19:44 | 100 | 33.16 |
| 09/28/2026 19:44 | 2 | 33.17 |
| 09/28/2026 19:44 | 100 | 33.17 |
| 09/28/2026 19:44 | 1 | 33.20 |
| 09/28/2026 19:44 | 1 | 33.20 |
| 09/28/2026 19:44 | 40 | 33.21 |
| 09/28/2026 19:44 | 9 | 33.19 |
| 09/28/2026 19:42 | 1 | 33.19 |
| 09/28/2026 19:42 | 80 | 33.19 |
| 09/28/2026 19:41 | 15 | 33.18 |
| 09/28/2026 19:41 | 100 | 33.18 |
| 09/28/2026 19:41 | 37 | 33.19 |
| 09/28/2026 19:41 | 5 | 33.20 |
| 09/28/2026 19:41 | 100 | 33.20 |
| 09/28/2026 19:41 | 73 | 33.21 |
| 09/28/2026 19:41 | 3 | 33.21 |
| 09/28/2026 19:41 | 7 | 33.23 |
| 09/28/2026 19:41 | 20 | 33.22 |
| 09/28/2026 19:41 | 70 | 33.22 |
| 09/28/2026 19:41 | 1 | 33.22 |
| 09/28/2026 19:41 | 100 | 33.22 |
| 09/28/2026 19:41 | 26 | 33.24 |
| 09/28/2026 19:41 | 35 | 33.24 |
| 09/28/2026 19:41 | 99 | 33.25 |
| 09/28/2026 19:41 | 71 | 33.25 |
| 09/28/2026 19:41 | 9 | 33.25 |
| 09/28/2026 19:40 | 2 | 33.235 |
| 09/28/2026 19:39 | 81 | 33.245 |
| 09/28/2026 19:37 | 100 | 33.23 |
| 09/28/2026 19:37 | 100 | 33.24 |
| 09/28/2026 19:37 | 100 | 33.24 |
| 09/28/2026 19:37 | 1 | 33.24 |
| 09/28/2026 19:37 | 1 | 33.26 |
| 09/28/2026 19:36 | 2 | 33.265 |
| 09/28/2026 19:36 | 38 | 33.28 |
| 09/28/2026 19:36 | 100 | 33.27 |
| 09/28/2026 19:36 | 1 | 33.26 |
| 09/28/2026 19:35 | 1 | 33.26 |
| 09/28/2026 19:35 | 50 | 33.26 |
| 09/28/2026 19:35 | 100 | 33.25 |
| 09/28/2026 19:35 | 100 | 33.24 |
| 09/28/2026 19:35 | 100 | 33.23 |
| 09/28/2026 19:35 | 58 | 33.23 |
| 09/28/2026 19:35 | 12 | 33.22 |
| 09/28/2026 19:33 | 19 | 33.22 |
| 09/28/2026 19:33 | 9 | 33.21 |
| 09/28/2026 19:33 | 50 | 33.26 |
| 09/28/2026 19:33 | 100 | 33.28 |
| 09/28/2026 19:33 | 200 | 33.28 |
| 09/28/2026 19:33 | 1 | 33.27 |
| 09/28/2026 19:33 | 38 | 33.27 |
| 09/28/2026 19:33 | 100 | 33.27 |
| 09/28/2026 19:33 | 11 | 33.28 |
| 09/28/2026 19:33 | 23 | 33.28 |
| 09/28/2026 19:33 | 1 | 33.28 |
| 09/28/2026 19:33 | 70 | 33.28 |
| 09/28/2026 19:33 | 1 | 33.28 |
| 09/28/2026 19:33 | 5 | 33.28 |
| 09/28/2026 19:32 | 41 | 33.29 |
| 09/28/2026 19:32 | 100 | 33.30 |
| 09/28/2026 19:32 | 100 | 33.30 |
| 09/28/2026 19:32 | 100 | 33.30 |
| 09/28/2026 19:32 | 100 | 33.30 |
| 09/28/2026 19:32 | 200 | 33.30 |
| 09/28/2026 19:32 | 97 | 33.30 |
| 09/28/2026 19:31 | 3 | 33.30 |
| 09/28/2026 19:31 | 100 | 33.30 |
| 09/28/2026 19:31 | 30 | 33.31 |
| 09/28/2026 19:31 | 100 | 33.31 |
| 09/28/2026 19:30 | 5 | 33.29 |
| 09/28/2026 19:29 | 60 | 33.28 |
| 09/28/2026 19:29 | 100 | 33.28 |
| 09/28/2026 19:29 | 94 | 33.28 |
| 09/28/2026 19:29 | 200 | 33.29 |
| 09/28/2026 19:29 | 39 | 33.29 |
| 09/28/2026 19:29 | 46 | 33.28 |
| 09/28/2026 19:29 | 100 | 33.28 |
| 09/28/2026 19:29 | 194 | 33.29 |
| 09/28/2026 19:29 | 100 | 33.31 |
| 09/28/2026 19:29 | 100 | 33.31 |
| 09/28/2026 19:28 | 4 | 33.30 |
| 09/28/2026 19:28 | 100 | 33.30 |
| 09/28/2026 19:28 | 100 | 33.29 |
| 09/28/2026 19:28 | 100 | 33.29 |
| 09/28/2026 19:28 | 10 | 33.29 |
| 09/28/2026 19:28 | 92 | 33.29 |
| 09/28/2026 19:28 | 8 | 33.29 |
| 09/28/2026 19:27 | 5 | 33.28 |
| 09/28/2026 19:27 | 100 | 33.28 |
| 09/28/2026 19:27 | 39 | 33.28 |
| 09/28/2026 19:26 | 100 | 33.28 |
| 09/28/2026 19:26 | 70 | 33.28 |
| 09/28/2026 19:26 | 50 | 33.305 |
| 09/28/2026 19:25 | 6 | 33.31 |
| 09/28/2026 19:25 | 53 | 33.32 |
| 09/28/2026 19:25 | 100 | 33.33 |
| 09/28/2026 19:25 | 93 | 33.33 |
| 09/28/2026 19:25 | 7 | 33.33 |
| 09/28/2026 19:25 | 31 | 33.33 |
| 09/28/2026 19:25 | 1 | 33.32 |
| 09/28/2026 19:25 | 1 | 33.32 |
| 09/28/2026 19:25 | 1 | 33.32 |
| 09/28/2026 19:25 | 100 | 33.32 |
| 09/28/2026 19:25 | 100 | 33.32 |
| 09/28/2026 19:25 | 100 | 33.32 |
| 09/28/2026 19:25 | 99 | 33.32 |
| 09/28/2026 19:25 | 1 | 33.32 |
| 09/28/2026 19:25 | 14 | 33.31 |
| 09/28/2026 19:25 | 29 | 33.31 |
| 09/28/2026 19:25 | 29 | 33.31 |
| 09/28/2026 19:25 | 29 | 33.31 |
| 09/28/2026 19:25 | 41 | 33.31 |
| 09/28/2026 19:23 | 50 | 33.32 |
| 09/28/2026 19:23 | 128 | 33.32 |
| 09/28/2026 19:23 | 12 | 33.32 |
| 09/28/2026 19:23 | 18 | 33.33 |
| 09/28/2026 19:23 | 25 | 33.34 |
| 09/28/2026 19:23 | 1 | 33.34 |
| 09/28/2026 19:23 | 70 | 33.34 |
| 09/28/2026 19:23 | 6 | 33.33 |
| 09/28/2026 19:23 | 10 | 33.33 |
| 09/28/2026 19:23 | 45 | 33.33 |
| 09/28/2026 19:23 | 76 | 33.33 |
| 09/28/2026 19:23 | 1 | 33.32 |
| 09/28/2026 19:23 | 9 | 33.31 |
| 09/28/2026 19:23 | 2 | 33.31 |
| 09/28/2026 19:21 | 100 | 33.295 |
| 09/28/2026 19:20 | 5 | 33.30 |
| 09/28/2026 19:20 | 100 | 33.30 |
| 09/28/2026 19:19 | 1 | 33.335 |
| 09/28/2026 19:19 | 2 | 33.34 |
| 09/28/2026 19:19 | 2 | 33.34 |
| 09/28/2026 19:19 | 200 | 33.34 |
| 09/28/2026 19:17 | 100 | 33.34 |
| 09/28/2026 19:17 | 5 | 33.34 |
| 09/28/2026 19:17 | 100 | 33.34 |
| 09/28/2026 19:17 | 70 | 33.33 |
| 09/28/2026 19:17 | 100 | 33.33 |
| 09/28/2026 19:17 | 98 | 33.33 |
| 09/28/2026 19:17 | 2 | 33.33 |
| 09/28/2026 19:17 | 100 | 33.31 |
| 09/28/2026 19:17 | 90 | 33.32 |
| 09/28/2026 19:17 | 10 | 33.32 |
| 09/28/2026 19:17 | 69 | 33.33 |
| 09/28/2026 19:17 | 100 | 33.32 |
| 09/28/2026 19:17 | 100 | 33.32 |
| 09/28/2026 19:17 | 100 | 33.33 |
| 09/28/2026 19:17 | 28 | 33.33 |
| 09/28/2026 19:17 | 95 | 33.36 |
| 09/28/2026 19:17 | 5 | 33.35 |
| 09/28/2026 19:16 | 71 | 33.35 |
| 09/28/2026 19:16 | 2 | 33.35 |
| 09/28/2026 19:15 | 67 | 33.33 |
| 09/28/2026 19:15 | 100 | 33.33 |
| 09/28/2026 19:15 | 100 | 33.33 |
| 09/28/2026 19:15 | 50 | 33.345 |
| 09/28/2026 19:14 | 98 | 33.35 |
| 09/28/2026 19:14 | 1 | 33.35 |
| 09/28/2026 19:13 | 1 | 33.35 |
| 09/28/2026 19:12 | 100 | 33.35 |
| 09/28/2026 19:12 | 18 | 33.41 |
| 09/28/2026 19:12 | 100 | 33.39 |
| 09/28/2026 19:12 | 100 | 33.38 |
| 09/28/2026 19:12 | 44 | 33.36 |
| 09/28/2026 19:12 | 100 | 33.34 |
| 09/28/2026 19:12 | 100 | 33.36 |
| 09/28/2026 19:11 | 98 | 33.36 |
| 09/28/2026 19:11 | 2 | 33.36 |
| 09/28/2026 19:11 | 7 | 33.38 |
| 09/28/2026 19:11 | 2 | 33.38 |
| 09/28/2026 19:11 | 6 | 33.38 |
| 09/28/2026 19:11 | 67 | 33.37 |
| 09/28/2026 19:11 | 33 | 33.37 |
| 09/28/2026 19:11 | 100 | 33.34 |
| 09/28/2026 19:11 | 100 | 33.34 |
| 09/28/2026 19:11 | 100 | 33.31 |
| 09/28/2026 19:11 | 1 | 33.30 |
| 09/28/2026 19:11 | 1 | 33.30 |
| 09/28/2026 19:11 | 100 | 33.29 |
| 09/28/2026 19:11 | 10 | 33.27 |
| 09/28/2026 19:11 | 100 | 33.27 |
| 09/28/2026 19:11 | 1 | 33.27 |
| 09/28/2026 19:11 | 100 | 33.27 |
| 09/28/2026 19:11 | 99 | 33.27 |
| 09/28/2026 19:11 | 1 | 33.27 |
| 09/28/2026 19:11 | 29 | 33.23 |
| 09/28/2026 19:11 | 100 | 33.24 |
| 09/28/2026 19:11 | 100 | 33.25 |
| 09/28/2026 19:11 | 100 | 33.25 |
| 09/28/2026 19:11 | 100 | 33.25 |
| 09/28/2026 19:11 | 100 | 33.24 |
| 09/28/2026 19:11 | 1 | 33.225 |
| 09/28/2026 19:10 | 100 | 33.21 |
| 09/28/2026 19:10 | 60 | 33.21 |
| 09/28/2026 19:10 | 100 | 33.21 |
| 09/28/2026 19:10 | 100 | 33.21 |
| 09/28/2026 19:10 | 90 | 33.21 |
| 09/28/2026 19:10 | 23 | 33.23 |
| 09/28/2026 19:09 | 6 | 33.23 |
| 09/28/2026 19:09 | 11 | 33.23 |
| 09/28/2026 19:07 | 68 | 33.23 |
| 09/28/2026 19:07 | 15 | 33.24 |
| 09/28/2026 19:07 | 78 | 33.24 |
| 09/28/2026 19:07 | 22 | 33.24 |
| 09/28/2026 19:07 | 15 | 33.23 |
| 09/28/2026 19:07 | 5 | 33.23 |
| 09/28/2026 19:07 | 100 | 33.23 |
| 09/28/2026 19:07 | 10 | 33.22 |
| 09/28/2026 19:06 | 75 | 33.23 |
| 09/28/2026 19:05 | 100 | 33.21 |
| 09/28/2026 19:05 | 1 | 33.24 |
| 09/28/2026 19:05 | 58 | 33.24 |
| 09/28/2026 19:05 | 42 | 33.24 |
| 09/28/2026 19:05 | 100 | 33.24 |
| 09/28/2026 19:05 | 100 | 33.24 |
| 09/28/2026 19:05 | 100 | 33.25 |
| 09/28/2026 19:05 | 40 | 33.25 |
| 09/28/2026 19:05 | 20 | 33.26 |
| 09/28/2026 19:05 | 40 | 33.26 |
| 09/28/2026 19:05 | 100 | 33.26 |
| 09/28/2026 19:04 | 80 | 33.29 |
| 09/28/2026 19:04 | 100 | 33.28 |
| 09/28/2026 19:04 | 31 | 33.27 |
| 09/28/2026 19:04 | 33 | 33.27 |
| 09/28/2026 19:04 | 67 | 33.27 |
| 09/28/2026 19:04 | 100 | 33.27 |
| 09/28/2026 19:03 | 104 | 33.26 |
| 09/28/2026 19:03 | 47 | 33.26 |
| 09/28/2026 19:03 | 49 | 33.26 |
| 09/28/2026 19:03 | 31 | 33.26 |
| 09/28/2026 19:02 | 34 | 33.26 |
| 09/28/2026 19:02 | 100 | 33.26 |
| 09/28/2026 19:02 | 10 | 33.25 |
| 09/28/2026 19:01 | 100 | 33.23 |
| 09/28/2026 19:01 | 100 | 33.23 |
| 09/28/2026 19:00 | 100 | 33.22 |
| 09/28/2026 19:00 | 1 | 33.21 |
| 09/28/2026 19:00 | 100 | 33.19 |
| 09/28/2026 18:59 | 100 | 33.205 |
| 09/28/2026 18:57 | 100 | 33.20 |
| 09/28/2026 18:57 | 100 | 33.21 |
| 09/28/2026 18:57 | 100 | 33.22 |
| 09/28/2026 18:56 | 5 | 33.22 |
| 09/28/2026 18:56 | 98 | 33.225 |
| 09/28/2026 18:56 | 2 | 33.235 |
| 09/28/2026 18:56 | 5 | 33.22 |
| 09/28/2026 18:56 | 72 | 33.22 |
| 09/28/2026 18:56 | 81 | 33.24 |
| 09/28/2026 18:56 | 50 | 33.25 |
| 09/28/2026 18:56 | 1 | 33.25 |
| 09/28/2026 18:55 | 100 | 33.25 |
| 09/28/2026 18:54 | 2 | 33.24 |
| 09/28/2026 18:54 | 100 | 33.23 |
| 09/28/2026 18:54 | 31 | 33.23 |
| 09/28/2026 18:54 | 100 | 33.23 |
| 09/28/2026 18:54 | 100 | 33.22 |
| 09/28/2026 18:54 | 9 | 33.22 |
| 09/28/2026 18:54 | 5 | 33.22 |
| 09/28/2026 18:54 | 100 | 33.20 |
| 09/28/2026 18:53 | 13 | 33.22 |
| 09/28/2026 18:53 | 100 | 33.22 |
| 09/28/2026 18:53 | 100 | 33.20 |
| 09/28/2026 18:53 | 5 | 33.21 |
| 09/28/2026 18:53 | 1 | 33.21 |
| 09/28/2026 18:52 | 80 | 33.195 |
| 09/28/2026 18:52 | 6 | 33.195 |
| 09/28/2026 18:52 | 100 | 33.195 |
| 09/28/2026 18:51 | 1 | 33.195 |
| 09/28/2026 18:47 | 1 | 33.21 |
| 09/28/2026 18:46 | 31 | 33.21 |
| 09/28/2026 18:46 | 100 | 33.21 |
| 09/28/2026 18:46 | 70 | 33.21 |
| 09/28/2026 18:46 | 30 | 33.21 |
| 09/28/2026 18:46 | 100 | 33.19 |
| 09/28/2026 18:46 | 100 | 33.19 |
| 09/28/2026 18:46 | 60 | 33.20 |
| 09/28/2026 18:46 | 100 | 33.20 |
| 09/28/2026 18:45 | 76 | 33.23 |
| 09/28/2026 18:45 | 58 | 33.22 |
| 09/28/2026 18:45 | 1 | 33.22 |
| 09/28/2026 18:45 | 100 | 33.22 |
| 09/28/2026 18:45 | 100 | 33.22 |
| 09/28/2026 18:44 | 32 | 33.21 |
| 09/28/2026 18:44 | 19 | 33.21 |
| 09/28/2026 18:44 | 1 | 33.20 |
| 09/28/2026 18:44 | 1 | 33.20 |
| 09/28/2026 18:43 | 4 | 33.17 |
| 09/28/2026 18:43 | 20 | 33.17 |
| 09/28/2026 18:42 | 35 | 33.20 |
| 09/28/2026 18:42 | 5 | 33.20 |
| 09/28/2026 18:42 | 40 | 33.20 |
| 09/28/2026 18:42 | 40 | 33.20 |
| 09/28/2026 18:42 | 80 | 33.20 |
| 09/28/2026 18:41 | 1 | 33.23 |
| 09/28/2026 18:39 | 100 | 33.21 |
| 09/28/2026 18:39 | 15 | 33.22 |
| 09/28/2026 18:39 | 5 | 33.22 |
| 09/28/2026 18:39 | 70 | 33.23 |
| 09/28/2026 18:38 | 83 | 33.26 |
| 09/28/2026 18:38 | 40 | 33.26 |
| 09/28/2026 18:38 | 60 | 33.26 |
| 09/28/2026 18:38 | 9 | 33.26 |
| 09/28/2026 18:38 | 60 | 33.26 |
| 09/28/2026 18:38 | 100 | 33.26 |
| 09/28/2026 18:37 | 18 | 33.29 |
| 09/28/2026 18:37 | 52 | 33.29 |
| 09/28/2026 18:36 | 48 | 33.29 |
| 09/28/2026 18:36 | 56 | 33.29 |
| 09/28/2026 18:36 | 33 | 33.28 |
| 09/28/2026 18:36 | 70 | 33.28 |
| 09/28/2026 18:36 | 1 | 33.27 |
| 09/28/2026 18:34 | 1 | 33.30 |
| 09/28/2026 18:33 | 5 | 33.28 |
| 09/28/2026 18:33 | 100 | 33.28 |
| 09/28/2026 18:32 | 60 | 33.27 |
| 09/28/2026 18:32 | 60 | 33.27 |
| 09/28/2026 18:32 | 85 | 33.32 |
| 09/28/2026 18:32 | 67 | 33.31 |
| 09/28/2026 18:32 | 1 | 33.31 |
| 09/28/2026 18:32 | 1 | 33.31 |
| 09/28/2026 18:31 | 100 | 33.30 |
| 09/28/2026 18:31 | 100 | 33.30 |
| 09/28/2026 18:31 | 5 | 33.32 |
| 09/28/2026 18:31 | 100 | 33.33 |
| 09/28/2026 18:31 | 100 | 33.33 |
| 09/28/2026 18:30 | 4 | 33.35 |
| 09/28/2026 18:30 | 1 | 33.35 |
| 09/28/2026 18:30 | 2 | 33.36 |
| 09/28/2026 18:29 | 5 | 33.37 |
| 09/28/2026 18:29 | 60 | 33.39 |
| 09/28/2026 18:29 | 80 | 33.39 |
| 09/28/2026 18:29 | 100 | 33.39 |
| 09/28/2026 18:29 | 100 | 33.39 |
| 09/28/2026 18:29 | 100 | 33.39 |
| 09/28/2026 18:28 | 1 | 33.415 |
| 09/28/2026 18:28 | 60 | 33.415 |
| 09/28/2026 18:26 | 1 | 33.415 |
| 09/28/2026 18:26 | 3 | 33.42 |
| 09/28/2026 18:26 | 1 | 33.405 |
| 09/28/2026 18:26 | 6 | 33.38 |
| 09/28/2026 18:26 | 70 | 33.37 |
| 09/28/2026 18:26 | 30 | 33.37 |
| 09/28/2026 18:26 | 6 | 33.36 |
| 09/28/2026 18:26 | 88 | 33.36 |
| 09/28/2026 18:26 | 75 | 33.36 |
| 09/28/2026 18:26 | 25 | 33.36 |
| 09/28/2026 18:26 | 39 | 33.35 |
| 09/28/2026 18:26 | 1 | 33.35 |
| 09/28/2026 18:26 | 23 | 33.35 |
| 09/28/2026 18:26 | 16 | 33.35 |
| 09/28/2026 18:26 | 1 | 33.35 |
| 09/28/2026 18:26 | 38 | 33.35 |
| 09/28/2026 18:26 | 1 | 33.35 |
| 09/28/2026 18:26 | 1 | 33.35 |
| 09/28/2026 18:25 | 1 | 33.33 |
| 09/28/2026 18:25 | 1 | 33.32 |
| 09/28/2026 18:24 | 60 | 33.31 |
| 09/28/2026 18:24 | 54 | 33.34 |
| 09/28/2026 18:24 | 8 | 33.335 |
| 09/28/2026 18:24 | 100 | 33.32 |
| 09/28/2026 18:24 | 23 | 33.33 |
| 09/28/2026 18:24 | 100 | 33.33 |
| 09/28/2026 18:24 | 20 | 33.32 |
| 09/28/2026 18:22 | 10 | 33.29 |
| 09/28/2026 18:22 | 100 | 33.29 |
| 09/28/2026 18:22 | 100 | 33.29 |
| 09/28/2026 18:22 | 15 | 33.29 |
| 09/28/2026 18:22 | 60 | 33.31 |
| 09/28/2026 18:22 | 100 | 33.31 |
| 09/28/2026 18:22 | 185 | 33.31 |
| 09/28/2026 18:22 | 27 | 33.34 |
| 09/28/2026 18:22 | 20 | 33.34 |
| 09/28/2026 18:21 | 100 | 33.32 |
| 09/28/2026 18:21 | 60 | 33.32 |
| 09/28/2026 18:20 | 60 | 33.34 |
| 09/28/2026 18:20 | 70 | 33.34 |
| 09/28/2026 18:20 | 12 | 33.36 |
| 09/28/2026 18:20 | 19 | 33.36 |
| 09/28/2026 18:20 | 31 | 33.36 |
| 09/28/2026 18:20 | 5 | 33.35 |
| 09/28/2026 18:20 | 9 | 33.34 |
| 09/28/2026 18:19 | 30 | 33.31 |
| 09/28/2026 18:19 | 9 | 33.30 |
| 09/28/2026 18:19 | 1 | 33.30 |
| 09/28/2026 18:19 | 10 | 33.30 |
| 09/28/2026 18:19 | 1 | 33.34 |
| 09/28/2026 18:19 | 1 | 33.325 |
| 09/28/2026 18:18 | 2 | 33.32 |
| 09/28/2026 18:17 | 12 | 33.31 |
| 09/28/2026 18:17 | 60 | 33.31 |
| 09/28/2026 18:17 | 2 | 33.31 |
| 09/28/2026 18:16 | 13 | 33.29 |
| 09/28/2026 18:16 | 31 | 33.26 |
| 09/28/2026 18:16 | 99 | 33.26 |
| 09/28/2026 18:16 | 31 | 33.25 |
| 09/28/2026 18:16 | 100 | 33.21 |
| 09/28/2026 18:16 | 27 | 33.24 |
| 09/28/2026 18:16 | 10 | 33.24 |
| 09/28/2026 18:16 | 200 | 33.24 |
| 09/28/2026 18:16 | 1 | 33.25 |
| 09/28/2026 18:16 | 99 | 33.25 |
| 09/28/2026 18:15 | 6 | 33.24 |
| 09/28/2026 18:15 | 36 | 33.23 |
| 09/28/2026 18:15 | 24 | 33.23 |
| 09/28/2026 18:15 | 100 | 33.23 |
| 09/28/2026 18:15 | 1 | 33.22 |
| 09/28/2026 18:14 | 1 | 33.20 |
| 09/28/2026 18:14 | 100 | 33.20 |
| 09/28/2026 18:13 | 2 | 33.21 |
| 09/28/2026 18:13 | 100 | 33.21 |
| 09/28/2026 18:13 | 5 | 33.21 |
| 09/28/2026 18:13 | 92 | 33.21 |
| 09/28/2026 18:13 | 8 | 33.21 |
| 09/28/2026 18:13 | 100 | 33.22 |
| 09/28/2026 18:13 | 100 | 33.22 |
| 09/28/2026 18:13 | 2 | 33.25 |
| 09/28/2026 18:13 | 2 | 33.25 |
| 09/28/2026 18:12 | 2 | 33.25 |
| 09/28/2026 18:11 | 3 | 33.22 |
| 09/28/2026 18:10 | 20 | 33.19 |
| 09/28/2026 18:10 | 1 | 33.16 |
| 09/28/2026 18:10 | 1 | 33.16 |
| 09/28/2026 18:10 | 100 | 33.15 |
| 09/28/2026 18:10 | 20 | 33.13 |
| 09/28/2026 18:09 | 9 | 33.125 |
| 09/28/2026 18:09 | 17 | 33.12 |
| 09/28/2026 18:08 | 40 | 33.12 |
| 09/28/2026 18:08 | 30 | 33.12 |
| 09/28/2026 18:08 | 30 | 33.12 |
| 09/28/2026 18:08 | 5 | 33.145 |
| 09/28/2026 18:08 | 5 | 33.145 |
| 09/28/2026 18:08 | 5 | 33.145 |
| 09/28/2026 18:08 | 5 | 33.145 |
| 09/28/2026 18:08 | 5 | 33.145 |
| 09/28/2026 18:07 | 100 | 33.15 |
| 09/28/2026 18:07 | 56 | 33.15 |
| 09/28/2026 18:07 | 100 | 33.15 |
| 09/28/2026 18:07 | 100 | 33.15 |
| 09/28/2026 18:07 | 8 | 33.16 |
| 09/28/2026 18:06 | 3 | 33.18 |
| 09/28/2026 18:05 | 7 | 33.17 |
| 09/28/2026 18:05 | 4 | 33.17 |
| 09/28/2026 18:05 | 31 | 33.17 |
| 09/28/2026 18:05 | 60 | 33.16 |
| 09/28/2026 18:05 | 1 | 33.16 |
| 09/28/2026 18:04 | 20 | 33.16 |
| 09/28/2026 18:04 | 60 | 33.16 |
| 09/28/2026 18:04 | 1 | 33.15 |
| 09/28/2026 18:03 | 60 | 33.16 |
| 09/28/2026 18:03 | 60 | 33.16 |
| 09/28/2026 18:03 | 1 | 33.16 |
| 09/28/2026 18:03 | 26 | 33.15 |
| 09/28/2026 18:02 | 28 | 33.17 |
| 09/28/2026 18:02 | 5 | 33.17 |
| 09/28/2026 18:02 | 5 | 33.17 |
| 09/28/2026 18:01 | 100 | 33.16 |
| 09/28/2026 18:01 | 100 | 33.14 |
| 09/28/2026 18:00 | 90 | 33.16 |
| 09/28/2026 18:00 | 10 | 33.16 |
| 09/28/2026 18:00 | 60 | 33.18 |
| 09/28/2026 18:00 | 1 | 33.19 |
| 09/28/2026 18:00 | 100 | 33.23 |
| 09/28/2026 18:00 | 93 | 33.24 |
| 09/28/2026 18:00 | 7 | 33.24 |
| 09/28/2026 18:00 | 100 | 33.25 |
| 09/28/2026 18:00 | 3 | 33.28 |
| 09/28/2026 18:00 | 100 | 33.28 |
| 09/28/2026 18:00 | 100 | 33.30 |
| 09/28/2026 18:00 | 52 | 33.30 |
| 09/28/2026 18:00 | 100 | 33.28 |
| 09/28/2026 18:00 | 65 | 33.25 |
| 09/28/2026 18:00 | 200 | 33.25 |
| 09/28/2026 18:00 | 100 | 33.25 |
| 09/28/2026 18:00 | 6 | 33.27 |
| 09/28/2026 18:00 | 100 | 33.27 |
| 09/28/2026 18:00 | 121 | 33.26 |
| 09/28/2026 18:00 | 79 | 33.26 |
| 09/28/2026 18:00 | 21 | 33.26 |
| 09/28/2026 18:00 | 79 | 33.26 |
| 09/28/2026 18:00 | 21 | 33.26 |
| 09/28/2026 18:00 | 113 | 33.26 |
| 09/28/2026 18:00 | 50 | 33.26 |
| 09/28/2026 18:00 | 16 | 33.26 |
| 09/28/2026 18:00 | 49 | 33.27 |
| 09/28/2026 18:00 | 100 | 33.27 |
| 09/28/2026 18:00 | 100 | 33.26 |
| 09/28/2026 18:00 | 100 | 33.25 |
| 09/28/2026 18:00 | 10 | 33.25 |
| 09/28/2026 18:00 | 14 | 33.25 |
| 09/28/2026 18:00 | 100 | 33.25 |
| 09/28/2026 18:00 | 76 | 33.26 |
| 09/28/2026 18:00 | 14 | 33.26 |
| 09/28/2026 18:00 | 10 | 33.26 |
| 09/28/2026 18:00 | 100 | 33.26 |
| 09/28/2026 18:00 | 14 | 33.26 |
| 09/28/2026 18:00 | 100 | 33.26 |
| 09/28/2026 18:00 | 100 | 33.26 |
| 09/28/2026 18:00 | 100 | 33.27 |
| 09/28/2026 18:00 | 100 | 33.28 |
| 09/28/2026 18:00 | 121 | 33.28 |
| 09/28/2026 18:00 | 100 | 33.28 |
| 09/28/2026 18:00 | 100 | 33.28 |
| 09/28/2026 17:59 | 60 | 33.29 |
| 09/28/2026 17:59 | 11 | 33.29 |
| 09/28/2026 17:59 | 12 | 33.29 |
| 09/28/2026 17:59 | 77 | 33.29 |
| 09/28/2026 17:59 | 23 | 33.31 |
| 09/28/2026 17:59 | 80 | 33.29 |
| 09/28/2026 17:59 | 100 | 33.29 |
| 09/28/2026 17:59 | 100 | 33.29 |
| 09/28/2026 17:59 | 100 | 33.29 |
| 09/28/2026 17:58 | 18 | 33.31 |
| 09/28/2026 17:58 | 30 | 33.31 |
| 09/28/2026 17:58 | 1 | 33.31 |
| 09/28/2026 17:58 | 55 | 33.30 |
| 09/28/2026 17:58 | 100 | 33.30 |
| 09/28/2026 17:57 | 100 | 33.285 |
| 09/28/2026 17:56 | 1 | 33.29 |
| 09/28/2026 17:56 | 50 | 33.28 |
| 09/28/2026 17:56 | 50 | 33.29 |
| 09/28/2026 17:56 | 100 | 33.26 |
| 09/28/2026 17:56 | 100 | 33.22 |
| 09/28/2026 17:56 | 100 | 33.22 |
| 09/28/2026 17:56 | 9 | 33.18 |
| 09/28/2026 17:56 | 100 | 33.20 |
| 09/28/2026 17:56 | 1 | 33.19 |
| 09/28/2026 17:56 | 100 | 33.18 |
| 09/28/2026 17:56 | 100 | 33.18 |
| 09/28/2026 17:56 | 2 | 33.18 |
| 09/28/2026 17:56 | 100 | 33.17 |
| 09/28/2026 17:56 | 4 | 33.17 |
| 09/28/2026 17:56 | 100 | 33.17 |
| 09/28/2026 17:56 | 100 | 33.14 |
| 09/28/2026 17:56 | 100 | 33.14 |
| 09/28/2026 17:56 | 13 | 33.14 |
| 09/28/2026 17:56 | 34 | 33.14 |
| 09/28/2026 17:56 | 31 | 33.14 |
| 09/28/2026 17:56 | 31 | 33.14 |
| 09/28/2026 17:56 | 34 | 33.11 |
| 09/28/2026 17:56 | 3 | 33.10 |
| 09/28/2026 17:56 | 97 | 33.10 |
| 09/28/2026 17:56 | 100 | 33.10 |
| 09/28/2026 17:56 | 39 | 33.11 |
| 09/28/2026 17:56 | 60 | 33.11 |
| 09/28/2026 17:56 | 28 | 33.12 |
| 09/28/2026 17:56 | 21 | 33.12 |
| 09/28/2026 17:56 | 51 | 33.12 |
| 09/28/2026 17:56 | 49 | 33.11 |
| 09/28/2026 17:56 | 100 | 33.11 |
| 09/28/2026 17:56 | 51 | 33.11 |
| 09/28/2026 17:56 | 61 | 33.12 |
| 09/28/2026 17:56 | 100 | 33.12 |
| 09/28/2026 17:56 | 100 | 33.11 |
| 09/28/2026 17:56 | 1 | 33.11 |
| 09/28/2026 17:56 | 46 | 33.11 |
| 09/28/2026 17:56 | 4 | 33.11 |
| 09/28/2026 17:56 | 60 | 33.10 |
| 09/28/2026 17:56 | 120 | 33.10 |
| 09/28/2026 17:55 | 20 | 33.11 |
| 09/28/2026 17:55 | 100 | 33.11 |
| 09/28/2026 17:55 | 5 | 33.11 |
| 09/28/2026 17:55 | 1 | 33.11 |
| 09/28/2026 17:53 | 6 | 33.095 |
| 09/28/2026 17:53 | 19 | 33.10 |
| 09/28/2026 17:53 | 1 | 33.10 |
| 09/28/2026 17:52 | 15 | 33.11 |
| 09/28/2026 17:52 | 59 | 33.11 |
| 09/28/2026 17:52 | 41 | 33.11 |
| 09/28/2026 17:52 | 1 | 33.11 |
| 09/28/2026 17:52 | 1 | 33.10 |
| 09/28/2026 17:52 | 2 | 33.10 |
| 09/28/2026 17:51 | 1 | 33.10 |
| 09/28/2026 17:51 | 100 | 33.09 |
| 09/28/2026 17:51 | 100 | 33.09 |
| 09/28/2026 17:51 | 100 | 33.09 |
| 09/28/2026 17:51 | 100 | 33.09 |
| 09/28/2026 17:51 | 5 | 33.09 |
| 09/28/2026 17:51 | 100 | 33.11 |
| 09/28/2026 17:51 | 100 | 33.11 |
| 09/28/2026 17:51 | 60 | 33.11 |
| 09/28/2026 17:50 | 100 | 33.12 |
| 09/28/2026 17:50 | 9 | 33.12 |
| 09/28/2026 17:49 | 60 | 33.10 |
| 09/28/2026 17:49 | 60 | 33.10 |
| 09/28/2026 17:47 | 1 | 33.13 |
| 09/28/2026 17:45 | 1 | 33.12 |
| 09/28/2026 17:45 | 100 | 33.12 |
| 09/28/2026 17:45 | 20 | 33.11 |
| 09/28/2026 17:45 | 40 | 33.11 |
| 09/28/2026 17:45 | 90 | 33.11 |
| 09/28/2026 17:45 | 100 | 33.11 |
| 09/28/2026 17:44 | 53 | 33.10 |
| 09/28/2026 17:44 | 27 | 33.10 |
| 09/28/2026 17:44 | 20 | 33.10 |
| 09/28/2026 17:44 | 20 | 33.10 |
| 09/28/2026 17:44 | 99 | 33.10 |
| 09/28/2026 17:44 | 90 | 33.10 |
| 09/28/2026 17:44 | 30 | 33.08 |
| 09/28/2026 17:44 | 60 | 33.08 |
| 09/28/2026 17:43 | 85 | 33.08 |
| 09/28/2026 17:43 | 5 | 33.08 |
| 09/28/2026 17:42 | 9 | 33.095 |
| 09/28/2026 17:41 | 60 | 33.09 |
| 09/28/2026 17:41 | 5 | 33.09 |
| 09/28/2026 17:41 | 47 | 33.09 |
| 09/28/2026 17:41 | 53 | 33.09 |
| 09/28/2026 17:40 | 5 | 33.10 |
| 09/28/2026 17:40 | 100 | 33.11 |
| 09/28/2026 17:39 | 6 | 33.13 |
| 09/28/2026 17:38 | 100 | 33.12 |
| 09/28/2026 17:38 | 100 | 33.12 |
| 09/28/2026 17:38 | 6 | 33.12 |
| 09/28/2026 17:38 | 20 | 33.12 |
| 09/28/2026 17:38 | 26 | 33.12 |
| 09/28/2026 17:38 | 9 | 33.12 |
| 09/28/2026 17:38 | 100 | 33.13 |
| 09/28/2026 17:37 | 21 | 33.16 |
| 09/28/2026 17:37 | 10 | 33.16 |
| 09/28/2026 17:37 | 30 | 33.15 |
| 09/28/2026 17:37 | 30 | 33.16 |
| 09/28/2026 17:37 | 1 | 33.15 |
| 09/28/2026 17:36 | 1 | 33.14 |
| 09/28/2026 17:36 | 10 | 33.14 |
| 09/28/2026 17:36 | 100 | 33.13 |
| 09/28/2026 17:36 | 1 | 33.13 |
| 09/28/2026 17:36 | 4 | 33.11 |
| 09/28/2026 17:33 | 56 | 33.11 |
| 09/28/2026 17:33 | 100 | 33.10 |
| 09/28/2026 17:33 | 44 | 33.12 |
| 09/28/2026 17:33 | 100 | 33.12 |
| 09/28/2026 17:33 | 100 | 33.11 |
| 09/28/2026 17:33 | 94 | 33.11 |
| 09/28/2026 17:31 | 70 | 33.09 |
| 09/28/2026 17:31 | 35 | 33.11 |
| 09/28/2026 17:30 | 4 | 33.12 |
| 09/28/2026 17:30 | 2 | 33.11 |
| 09/28/2026 17:30 | 3 | 33.11 |
| 09/28/2026 17:30 | 9 | 33.13 |
| 09/28/2026 17:30 | 35 | 33.12 |
| 09/28/2026 17:30 | 29 | 33.12 |
| 09/28/2026 17:30 | 29 | 33.12 |
| 09/28/2026 17:30 | 5 | 33.12 |
| 09/28/2026 17:30 | 5 | 33.12 |
| 09/28/2026 17:30 | 100 | 33.12 |
| 09/28/2026 17:30 | 100 | 33.14 |
| 09/28/2026 17:30 | 1 | 33.14 |
| 09/28/2026 17:30 | 6 | 33.165 |
| 09/28/2026 17:30 | 6 | 33.165 |
| 09/28/2026 17:30 | 6 | 33.165 |
| 09/28/2026 17:29 | 1 | 33.165 |
| 09/28/2026 17:28 | 80 | 33.15 |
| 09/28/2026 17:27 | 200 | 33.14 |
| 09/28/2026 17:26 | 1 | 33.15 |
| 09/28/2026 17:25 | 5 | 33.14 |
| 09/28/2026 17:25 | 6 | 33.125 |
| 09/28/2026 17:25 | 100 | 33.13 |
| 09/28/2026 17:25 | 100 | 33.12 |
| 09/28/2026 17:25 | 2 | 33.10 |
| 09/28/2026 17:24 | 16 | 33.11 |
| 09/28/2026 17:24 | 1 | 33.11 |
| 09/28/2026 17:24 | 4 | 33.11 |
| 09/28/2026 17:24 | 99 | 33.10 |
| 09/28/2026 17:24 | 1 | 33.10 |
| 09/28/2026 17:24 | 2 | 33.10 |
| 09/28/2026 17:24 | 100 | 33.11 |
| 09/28/2026 17:24 | 60 | 33.11 |
| 09/28/2026 17:24 | 40 | 33.11 |
| 09/28/2026 17:24 | 60 | 33.11 |
| 09/28/2026 17:24 | 200 | 33.11 |
| 09/28/2026 17:24 | 100 | 33.12 |
| 09/28/2026 17:24 | 100 | 33.11 |
| 09/28/2026 17:24 | 100 | 33.12 |
| 09/28/2026 17:24 | 300 | 33.125 |
| 09/28/2026 17:23 | 2 | 33.13 |
| 09/28/2026 17:22 | 18 | 33.12 |
| 09/28/2026 17:22 | 82 | 33.12 |
| 09/28/2026 17:22 | 22 | 33.08 |
| 09/28/2026 17:22 | 50 | 33.08 |
| 09/28/2026 17:22 | 33 | 33.07 |
| 09/28/2026 17:22 | 40 | 33.07 |
| 09/28/2026 17:21 | 100 | 33.08 |
| 09/28/2026 17:21 | 100 | 33.08 |
| 09/28/2026 17:21 | 2 | 33.07 |
| 09/28/2026 17:19 | 200 | 33.10 |
| 09/28/2026 17:19 | 100 | 33.11 |
| 09/28/2026 17:19 | 93 | 33.07 |
| 09/28/2026 17:19 | 100 | 33.07 |
| 09/28/2026 17:19 | 100 | 33.08 |
| 09/28/2026 17:19 | 100 | 33.09 |
| 09/28/2026 17:19 | 50 | 33.10 |
| 09/28/2026 17:19 | 100 | 33.08 |
| 09/28/2026 17:19 | 100 | 33.08 |
| 09/28/2026 17:19 | 100 | 33.08 |
| 09/28/2026 17:19 | 100 | 33.08 |
| 09/28/2026 17:19 | 100 | 33.09 |
| 09/28/2026 17:19 | 100 | 33.09 |
| 09/28/2026 17:19 | 100 | 33.09 |
| 09/28/2026 17:19 | 23 | 33.09 |
| 09/28/2026 17:19 | 21 | 33.09 |
| 09/28/2026 17:19 | 80 | 33.10 |
| 09/28/2026 17:19 | 100 | 33.10 |
| 09/28/2026 17:19 | 100 | 33.10 |
| 09/28/2026 17:19 | 100 | 33.10 |
| 09/28/2026 17:19 | 200 | 33.11 |
| 09/28/2026 17:19 | 65 | 33.11 |
| 09/28/2026 17:19 | 35 | 33.11 |
| 09/28/2026 17:19 | 100 | 33.12 |
| 09/28/2026 17:19 | 40 | 33.13 |
| 09/28/2026 17:19 | 50 | 33.10 |
| 09/28/2026 17:19 | 1 | 33.10 |
| 09/28/2026 17:17 | 50 | 33.055 |
| 09/28/2026 17:17 | 1 | 33.07 |
| 09/28/2026 17:17 | 253 | 33.01 |
| 09/28/2026 17:17 | 100 | 33.03 |
| 09/28/2026 17:17 | 41 | 33.01 |
| 09/28/2026 17:17 | 20 | 33.00 |
| 09/28/2026 17:17 | 21 | 33.00 |
| 09/28/2026 17:17 | 7 | 33.00 |
| 09/28/2026 17:17 | 51 | 33.00 |
| 09/28/2026 17:17 | 100 | 33.00 |
| 09/28/2026 17:17 | 2 | 32.99 |
| 09/28/2026 17:17 | 47 | 32.99 |
| 09/28/2026 17:15 | 100 | 32.98 |
| 09/28/2026 17:15 | 100 | 32.97 |
| 09/28/2026 17:14 | 5 | 33.00 |
| 09/28/2026 17:13 | 100 | 32.98 |
| 09/28/2026 17:13 | 100 | 32.97 |
| 09/28/2026 17:13 | 100 | 32.97 |
| 09/28/2026 17:13 | 100 | 32.97 |
| 09/28/2026 17:12 | 20 | 32.985 |
| 09/28/2026 17:10 | 100 | 32.97 |
| 09/28/2026 17:10 | 100 | 32.98 |
| 09/28/2026 17:10 | 100 | 32.98 |
| 09/28/2026 17:10 | 100 | 32.97 |
| 09/28/2026 17:10 | 100 | 32.96 |
| 09/28/2026 17:10 | 100 | 32.96 |
| 09/28/2026 17:10 | 10 | 32.96 |
| 09/28/2026 17:10 | 65 | 32.96 |
| 09/28/2026 17:10 | 17 | 32.97 |
| 09/28/2026 17:10 | 3 | 32.97 |
| 09/28/2026 17:10 | 19 | 32.97 |
| 09/28/2026 17:10 | 100 | 32.98 |
| 09/28/2026 17:10 | 100 | 32.98 |
| 09/28/2026 17:10 | 100 | 32.98 |
| 09/28/2026 17:10 | 100 | 32.98 |
| 09/28/2026 17:10 | 90 | 32.98 |
| 09/28/2026 17:10 | 21 | 32.98 |
| 09/28/2026 17:09 | 69 | 33.00 |
| 09/28/2026 17:09 | 31 | 33.01 |
| 09/28/2026 17:08 | 100 | 32.99 |
| 09/28/2026 17:06 | 4 | 32.98 |
| 09/28/2026 17:06 | 12 | 32.95 |
| 09/28/2026 17:06 | 41 | 32.94 |
| 09/28/2026 17:06 | 100 | 32.94 |
| 09/28/2026 17:06 | 1 | 32.92 |
| 09/28/2026 17:06 | 100 | 32.92 |
| 09/28/2026 17:06 | 19 | 32.90 |
| 09/28/2026 17:06 | 35 | 32.89 |
| 09/28/2026 17:06 | 100 | 32.90 |
| 09/28/2026 17:06 | 270 | 32.90 |
| 09/28/2026 17:05 | 100 | 32.91 |
| 09/28/2026 17:04 | 100 | 32.91 |
| 09/28/2026 17:03 | 5 | 32.91 |
| 09/28/2026 17:02 | 100 | 32.88 |
| 09/28/2026 17:02 | 200 | 32.88 |
| 09/28/2026 17:02 | 56 | 32.87 |
| 09/28/2026 17:02 | 9 | 32.87 |
| 09/28/2026 17:02 | 54 | 32.84 |
| 09/28/2026 17:02 | 100 | 32.85 |
| 09/28/2026 17:02 | 140 | 32.85 |
| 09/28/2026 17:02 | 200 | 32.85 |
| 09/28/2026 17:02 | 100 | 32.85 |
| 09/28/2026 17:02 | 100 | 32.85 |
| 09/28/2026 17:02 | 99 | 32.87 |
| 09/28/2026 17:02 | 73 | 32.86 |
| 09/28/2026 17:02 | 21 | 32.86 |
| 09/28/2026 17:02 | 100 | 32.86 |
| 09/28/2026 17:02 | 100 | 32.86 |
| 09/28/2026 17:02 | 41 | 32.82 |
| 09/28/2026 17:02 | 100 | 32.82 |
| 09/28/2026 17:02 | 100 | 32.83 |
| 09/28/2026 17:02 | 100 | 32.84 |
| 09/28/2026 17:01 | 50 | 32.84 |
| 09/28/2026 17:01 | 1 | 32.85 |
| 09/28/2026 17:01 | 1 | 32.86 |
| 09/28/2026 17:01 | 100 | 32.86 |
| 09/28/2026 17:00 | 6 | 32.87 |
| 09/28/2026 17:00 | 13 | 32.92 |
| 09/28/2026 17:00 | 31 | 32.92 |
| 09/28/2026 17:00 | 31 | 32.92 |
| 09/28/2026 17:00 | 31 | 32.92 |
| 09/28/2026 16:58 | 31 | 32.89 |
| 09/28/2026 16:58 | 20 | 32.86 |
| 09/28/2026 16:56 | 5 | 32.87 |
| 09/28/2026 16:56 | 100 | 32.85 |
| 09/28/2026 16:56 | 2 | 32.85 |
| 09/28/2026 16:55 | 20 | 32.81 |
| 09/28/2026 16:55 | 20 | 32.81 |
| 09/28/2026 16:55 | 100 | 32.81 |
| 09/28/2026 16:55 | 5 | 32.80 |
| 09/28/2026 16:55 | 9 | 32.80 |
| 09/28/2026 16:55 | 24 | 32.80 |
| 09/28/2026 16:55 | 100 | 32.78 |
| 09/28/2026 16:55 | 100 | 32.78 |
| 09/28/2026 16:55 | 20 | 32.77 |
| 09/28/2026 16:55 | 100 | 32.77 |
| 09/28/2026 16:52 | 20 | 32.75 |
| 09/28/2026 16:51 | 40 | 32.77 |
| 09/28/2026 16:51 | 100 | 32.78 |
| 09/28/2026 16:51 | 100 | 32.78 |
| 09/28/2026 16:50 | 26 | 32.82 |
| 09/28/2026 16:50 | 50 | 32.82 |
| 09/28/2026 16:50 | 12 | 32.81 |
| 09/28/2026 16:50 | 1 | 32.79 |
| 09/28/2026 16:50 | 100 | 32.79 |
| 09/28/2026 16:50 | 11 | 32.78 |
| 09/28/2026 16:50 | 89 | 32.78 |
| 09/28/2026 16:50 | 11 | 32.78 |
| 09/28/2026 16:50 | 89 | 32.78 |
| 09/28/2026 16:49 | 100 | 32.75 |
| 09/28/2026 16:49 | 5 | 32.74 |
| 09/28/2026 16:49 | 100 | 32.74 |
| 09/28/2026 16:49 | 31 | 32.74 |
| 09/28/2026 16:49 | 29 | 32.74 |
| 09/28/2026 16:48 | 2 | 32.74 |
| 09/28/2026 16:47 | 49 | 32.73 |
| 09/28/2026 16:47 | 3 | 32.73 |
| 09/28/2026 16:47 | 10 | 32.70 |
| 09/28/2026 16:47 | 15 | 32.71 |
| 09/28/2026 16:47 | 100 | 32.71 |
| 09/28/2026 16:47 | 4 | 32.71 |
| 09/28/2026 16:47 | 100 | 32.71 |
| 09/28/2026 16:47 | 100 | 32.70 |
| 09/28/2026 16:47 | 100 | 32.67 |
| 09/28/2026 16:47 | 6 | 32.69 |
| 09/28/2026 16:47 | 100 | 32.69 |
| 09/28/2026 16:47 | 41 | 32.69 |
| 09/28/2026 16:47 | 200 | 32.69 |
| 09/28/2026 16:46 | 10 | 32.70 |
| 09/28/2026 16:45 | 12 | 32.68 |
| 09/28/2026 16:45 | 50 | 32.69 |
| 09/28/2026 16:42 | 100 | 32.77 |
| 09/28/2026 16:42 | 1 | 32.77 |
| 09/28/2026 16:42 | 100 | 32.77 |
| 09/28/2026 16:42 | 100 | 32.77 |
| 09/28/2026 16:42 | 10 | 32.78 |
| 09/28/2026 16:42 | 10 | 32.80 |
| 09/28/2026 16:42 | 5 | 32.80 |
| 09/28/2026 16:42 | 8 | 32.80 |
| 09/28/2026 16:42 | 5 | 32.81 |
| 09/28/2026 16:38 | 23 | 32.83 |
| 09/28/2026 16:38 | 50 | 32.85 |
| 09/28/2026 16:32 | 100 | 32.90 |
| 09/28/2026 16:32 | 85 | 32.89 |
| 09/28/2026 16:31 | 5 | 32.86 |
| 09/28/2026 16:31 | 14 | 32.86 |
| 09/28/2026 16:31 | 3 | 32.86 |
| 09/28/2026 16:31 | 100 | 32.87 |
| 09/28/2026 16:31 | 5 | 32.87 |
| 09/28/2026 16:31 | 5 | 32.87 |
| 09/28/2026 16:31 | 100 | 32.87 |
| 09/28/2026 16:31 | 10 | 32.87 |
| 09/28/2026 16:31 | 4 | 32.87 |
| 09/28/2026 16:31 | 8 | 32.87 |
| 09/28/2026 16:31 | 38 | 32.87 |
| 09/28/2026 16:31 | 5 | 32.89 |
| 09/28/2026 16:31 | 100 | 32.89 |
| 09/28/2026 16:31 | 12 | 32.91 |
| 09/28/2026 16:30 | 3 | 32.91 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.97 |
| 09/28/2026 16:30 | 100 | 32.96 |
| 09/28/2026 16:28 | 26 | 32.95 |
| 09/28/2026 16:28 | 100 | 32.95 |
| 09/28/2026 16:28 | 8 | 32.95 |
| 09/28/2026 16:28 | 100 | 32.90 |
| 09/28/2026 16:28 | 5 | 32.90 |
| 09/28/2026 16:28 | 5 | 32.91 |
| 09/28/2026 16:28 | 10 | 32.91 |
| 09/28/2026 16:28 | 100 | 32.92 |
| 09/28/2026 16:27 | 100 | 32.92 |
| 09/28/2026 16:27 | 100 | 32.93 |
| 09/28/2026 16:27 | 1 | 32.96 |
| 09/28/2026 16:25 | 50 | 32.95 |
| 09/28/2026 16:25 | 36 | 32.95 |
| 09/28/2026 16:25 | 1 | 32.95 |
| 09/28/2026 16:25 | 36 | 32.97 |
| 09/28/2026 16:25 | 64 | 32.97 |
| 09/28/2026 16:25 | 100 | 32.97 |
| 09/28/2026 16:24 | 50 | 32.935 |
| 09/28/2026 16:24 | 50 | 32.935 |
| 09/28/2026 16:22 | 50 | 32.94 |
| 09/28/2026 16:22 | 100 | 32.91 |
| 09/28/2026 16:22 | 8 | 32.91 |
| 09/28/2026 16:22 | 90 | 32.91 |
| 09/28/2026 16:22 | 61 | 32.91 |
| 09/28/2026 16:22 | 100 | 32.92 |
| 09/28/2026 16:22 | 100 | 32.94 |
| 09/28/2026 16:22 | 2 | 32.91 |
| 09/28/2026 16:22 | 2 | 32.90 |
| 09/28/2026 16:22 | 337 | 32.89 |
| 09/28/2026 16:22 | 63 | 32.89 |
| 09/28/2026 16:21 | 100 | 32.87 |
| 09/28/2026 16:19 | 160 | 32.83 |
| 09/28/2026 16:19 | 5 | 32.83 |
| 09/28/2026 16:19 | 50 | 32.82 |
| 09/28/2026 16:19 | 100 | 32.82 |
| 09/28/2026 16:18 | 4 | 32.79 |
| 09/28/2026 16:18 | 11 | 32.79 |
| 09/28/2026 16:18 | 100 | 32.82 |
| 09/28/2026 16:18 | 100 | 32.82 |
| 09/28/2026 16:18 | 97 | 32.81 |
| 09/28/2026 16:18 | 20 | 32.80 |
| 09/28/2026 16:18 | 180 | 32.80 |
| 09/28/2026 16:18 | 95 | 32.80 |
| 09/28/2026 16:18 | 5 | 32.80 |
| 09/28/2026 16:18 | 88 | 32.83 |
| 09/28/2026 16:18 | 100 | 32.83 |
| 09/28/2026 16:16 | 50 | 32.865 |
| 09/28/2026 16:16 | 50 | 32.865 |
| 09/28/2026 16:13 | 68 | 32.77 |
| 09/28/2026 16:13 | 16 | 32.77 |
| 09/28/2026 16:11 | 7 | 32.865 |
| 09/28/2026 16:11 | 36 | 32.86 |
| 09/28/2026 16:11 | 64 | 32.86 |
| 09/28/2026 16:11 | 65 | 32.865 |
| 09/28/2026 16:09 | 20 | 32.87 |
| 09/28/2026 16:08 | 100 | 32.85 |
| 09/28/2026 16:08 | 100 | 32.85 |
| 09/28/2026 16:08 | 100 | 32.84 |
| 09/28/2026 16:06 | 200 | 32.70 |
| 09/28/2026 16:04 | 1 | 32.67 |
| 09/28/2026 16:03 | 2 | 32.67 |
| 09/28/2026 16:03 | 2 | 32.67 |
| 09/28/2026 16:03 | 100 | 32.67 |
| 09/28/2026 16:03 | 16 | 32.66 |
| 09/28/2026 16:03 | 84 | 32.66 |
| 09/28/2026 16:02 | 20 | 32.62 |
| 09/28/2026 16:02 | 100 | 32.62 |
| 09/28/2026 16:02 | 112 | 32.58 |
| 09/28/2026 16:02 | 38 | 32.60 |
| 09/28/2026 16:02 | 100 | 32.58 |
| 09/28/2026 16:02 | 8 | 32.61 |
| 09/28/2026 16:02 | 100 | 32.64 |
| 09/28/2026 16:02 | 100 | 32.63 |
| 09/28/2026 16:02 | 100 | 32.66 |
| 09/28/2026 16:02 | 4 | 32.66 |
| 09/28/2026 16:02 | 36 | 32.66 |
| 09/28/2026 16:02 | 100 | 32.66 |
| 09/28/2026 16:02 | 10 | 32.67 |
| 09/28/2026 16:02 | 100 | 32.67 |
| 09/28/2026 16:02 | 20 | 32.67 |
| 09/28/2026 16:02 | 49 | 32.68 |
| 09/28/2026 16:02 | 8 | 32.69 |
| 09/28/2026 16:02 | 200 | 32.71 |
| 09/28/2026 16:02 | 1 | 32.71 |
| 09/28/2026 16:02 | 4 | 32.71 |
| 09/28/2026 16:02 | 8 | 32.72 |
| 09/28/2026 16:02 | 72 | 32.80 |
| 09/28/2026 16:01 | 100 | 32.775 |
| 09/28/2026 16:01 | 4 | 32.82 |
| 09/28/2026 16:01 | 13 | 32.83 |
| 09/28/2026 16:01 | 2 | 32.755 |
| 09/28/2026 16:01 | 2 | 32.755 |
| 09/28/2026 16:00 | 2 | 32.72 |
| 09/28/2026 16:00 | 1 | 32.72 |
| 09/28/2026 16:00 | 3 | 32.72 |
| 09/28/2026 15:59 | 4 | 32.80 |
| 09/28/2026 15:58 | 5 | 32.765 |
| 09/28/2026 15:58 | 5 | 32.72 |
| 09/28/2026 15:58 | 5 | 32.72 |
| 09/28/2026 15:58 | 5 | 32.72 |
| 09/28/2026 15:58 | 5 | 32.72 |
| 09/28/2026 15:58 | 5 | 32.72 |
| 09/28/2026 15:58 | 2 | 32.72 |
| 09/28/2026 15:58 | 3 | 32.73 |
| 09/28/2026 15:58 | 5 | 32.73 |
| 09/28/2026 15:58 | 5 | 32.75 |
| 09/28/2026 15:58 | 5 | 32.75 |
| 09/28/2026 15:58 | 5 | 32.75 |
| 09/28/2026 15:58 | 50 | 32.75 |
| 09/28/2026 15:58 | 5 | 32.75 |
| 09/28/2026 15:58 | 4 | 32.82 |
| 09/28/2026 15:57 | 51 | 32.72 |
| 09/28/2026 15:57 | 100 | 32.71 |
| 09/28/2026 15:57 | 100 | 32.70 |
| 09/28/2026 15:57 | 100 | 32.70 |
| 09/28/2026 15:57 | 100 | 32.70 |
| 09/28/2026 15:57 | 89 | 32.71 |
| 09/28/2026 15:56 | 4 | 32.70 |
| 09/28/2026 15:56 | 1 | 32.70 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:55 | 18 | 32.62 |
| 09/28/2026 15:54 | 100 | 32.62 |
| 09/28/2026 15:54 | 100 | 32.62 |
| 09/28/2026 15:54 | 10 | 32.63 |
| 09/28/2026 15:54 | 29 | 32.63 |
| 09/28/2026 15:54 | 4 | 32.63 |
| 09/28/2026 15:54 | 10 | 32.65 |
| 09/28/2026 15:54 | 3 | 32.69 |
| 09/28/2026 15:53 | 1 | 32.765 |
| 09/28/2026 15:53 | 13 | 32.88 |
| 09/28/2026 15:53 | 4 | 32.88 |
| 09/28/2026 15:52 | 3 | 32.75 |
| 09/28/2026 15:52 | 196 | 32.74 |
| 09/28/2026 15:52 | 304 | 32.74 |
| 09/28/2026 15:52 | 13 | 32.71 |
| 09/28/2026 15:51 | 13 | 32.73 |
| 09/28/2026 15:51 | 4 | 32.71 |
| 09/28/2026 15:50 | 1 | 32.65 |
| 09/28/2026 15:48 | 1 | 32.47 |
| 09/28/2026 15:48 | 10 | 32.51 |
| 09/28/2026 15:48 | 90 | 32.51 |
| 09/28/2026 15:48 | 26 | 32.52 |
| 09/28/2026 15:48 | 10 | 32.53 |
| 09/28/2026 15:48 | 15 | 32.52 |
| 09/28/2026 15:48 | 10 | 32.53 |
| 09/28/2026 15:46 | 1 | 32.61 |
| 09/28/2026 15:46 | 100 | 32.57 |
| 09/28/2026 15:46 | 46 | 32.52 |
| 09/28/2026 15:46 | 100 | 32.51 |
| 09/28/2026 15:46 | 100 | 32.54 |
| 09/28/2026 15:46 | 100 | 32.52 |
| 09/28/2026 15:46 | 6 | 32.52 |
| 09/28/2026 15:46 | 20 | 32.51 |
| 09/28/2026 15:46 | 100 | 32.50 |
| 09/28/2026 15:46 | 7 | 32.50 |
| 09/28/2026 15:46 | 85 | 32.35 |
| 09/28/2026 15:45 | 1 | 32.55 |
| 09/28/2026 15:45 | 8 | 32.48 |
| 09/28/2026 15:44 | 1 | 32.49 |
| 09/28/2026 15:44 | 10 | 32.36 |
| 09/28/2026 15:44 | 47 | 32.36 |
| 09/28/2026 15:44 | 10 | 32.37 |
| 09/28/2026 15:44 | 47 | 32.37 |
| 09/28/2026 15:44 | 10 | 32.38 |
| 09/28/2026 15:40 | 70 | 32.54 |
| 09/28/2026 15:40 | 20 | 32.515 |
| 09/28/2026 15:39 | 50 | 32.515 |
| 09/28/2026 15:39 | 50 | 32.515 |
| 09/28/2026 15:39 | 50 | 32.515 |
| 09/28/2026 15:36 | 5 | 32.50 |
| 09/28/2026 15:36 | 2 | 32.53 |
| 09/28/2026 15:36 | 1 | 32.54 |
| 09/28/2026 15:36 | 1 | 32.54 |
| 09/28/2026 15:36 | 13 | 32.56 |
| 09/28/2026 15:30 | 9 | 32.80 |
| 09/28/2026 15:30 | 55 | 32.79 |
| 09/28/2026 15:30 | 9 | 32.79 |
| 09/28/2026 15:30 | 9 | 32.79 |
| 09/28/2026 15:30 | 9 | 32.79 |
| 09/28/2026 15:30 | 9 | 32.79 |
| 09/28/2026 15:30 | 9 | 32.79 |
| 09/28/2026 15:30 | 100 | 32.80 |
| 09/28/2026 15:30 | 100 | 32.80 |
| 09/28/2026 15:30 | 100 | 32.80 |
| 09/28/2026 15:30 | 4169 | 32.80 |
| 09/28/2026 15:30 | 4169 | 32.80 |