Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:42
|
Geld Volumen |
Brief
27.08.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.8949
+0.0029
(
+0.33% )
|
0.8701
|
100 |
0.9046
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.8949 |
| 08/27/2026 22:00 | 36 | 0.8949 |
| 08/27/2026 21:59 | 6 | 0.904 |
| 08/27/2026 21:59 | 46 | 0.8873 |
| 08/27/2026 21:59 | 30 | 0.9046 |
| 08/27/2026 21:58 | 30 | 0.9045 |
| 08/27/2026 21:57 | 30 | 0.9045 |
| 08/27/2026 21:56 | 40 | 0.904 |
| 08/27/2026 21:45 | 200 | 0.878 |
| 08/27/2026 21:45 | 200 | 0.878 |
| 08/27/2026 21:45 | 4 | 0.8806 |
| 08/27/2026 21:45 | 19 | 0.8806 |
| 08/27/2026 21:30 | 104 | 0.89 |
| 08/27/2026 21:30 | 2894 | 0.89 |
| 08/27/2026 21:30 | 1 | 0.8901 |
| 08/27/2026 21:30 | 100 | 0.8901 |
| 08/27/2026 21:30 | 95 | 0.8901 |
| 08/27/2026 20:10 | 3 | 0.8901 |
| 08/27/2026 20:01 | 2 | 0.8901 |
| 08/27/2026 18:55 | 2 | 0.89 |
| 08/27/2026 17:04 | 100 | 0.88 |
| 08/27/2026 15:30 | 5 | 0.89 |
| 08/27/2026 15:30 | 9 | 0.89 |