InspireMD Rg
NSPR
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:52
Geld
Volumen 		Brief
10.07.2026 - 21:59:52
Brief
Volumen
0.72
+0.0079 ( +1.11% )
0.7119
200
0.72
1'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.72
07/10/2026 23:20 � 0.72
07/10/2026 22:30 � 0.72
07/10/2026 22:00 � 0.72
07/10/2026 22:00 3069 0.72
07/10/2026 21:56 1110 0.72
07/10/2026 21:56 2220 0.72
07/10/2026 21:55 224 0.72
07/10/2026 21:55 82 0.72
07/10/2026 21:48 474 0.72
07/10/2026 21:48 83 0.72
07/10/2026 21:47 2917 0.72
07/10/2026 21:47 537 0.72
07/10/2026 21:47 2643 0.72
07/10/2026 21:38 1 0.7199
07/10/2026 21:34 146 0.72
07/10/2026 21:09 100 0.7188
07/10/2026 21:09 100 0.7199
07/10/2026 21:09 100 0.7199
07/10/2026 21:09 11 0.72
07/10/2026 21:09 100 0.72
07/10/2026 21:09 100 0.72
07/10/2026 21:08 2900 0.72
07/10/2026 21:08 81 0.72
07/10/2026 21:08 19 0.72
07/10/2026 21:08 81 0.72
07/10/2026 21:08 2300 0.72
07/10/2026 21:08 52 0.72
07/10/2026 21:08 567 0.72
07/10/2026 21:08 92 0.72
07/10/2026 21:08 2700 0.72
07/10/2026 21:08 208 0.72
07/10/2026 21:08 1167 0.72
07/10/2026 21:08 833 0.72
07/10/2026 21:08 2167 0.72
07/10/2026 21:08 100 0.7199
07/10/2026 21:03 1000 0.72
07/10/2026 21:03 2000 0.72
07/10/2026 21:03 1000 0.72
07/10/2026 21:03 1735 0.72
07/10/2026 21:03 1265 0.72
07/10/2026 21:03 2824 0.72
07/10/2026 21:03 2 0.72
07/10/2026 20:53 22 0.72
07/10/2026 20:53 16 0.72
07/10/2026 20:53 6 0.72
07/10/2026 20:53 91 0.72
07/10/2026 20:27 10 0.72
07/10/2026 19:45 29 0.72
07/10/2026 19:19 9 0.7199
07/10/2026 18:23 136 0.7199
07/10/2026 18:08 100 0.7156
07/10/2026 18:08 100 0.7156
07/10/2026 18:08 3000 0.72
07/10/2026 18:08 133 0.72
07/10/2026 18:08 1380 0.72
07/10/2026 18:08 133 0.72
07/10/2026 17:58 1080 0.72
07/10/2026 17:58 150 0.72
07/10/2026 17:58 119 0.72
07/10/2026 17:58 138 0.72
07/10/2026 17:58 1100 0.72
07/10/2026 17:58 2798 0.72
07/10/2026 17:44 202 0.72
07/10/2026 17:44 304 0.72
07/10/2026 17:15 182 0.72
07/10/2026 17:00 2514 0.72
07/10/2026 17:00 18 0.72
07/10/2026 16:56 2982 0.72
07/10/2026 16:56 532 0.719
07/10/2026 16:56 100 0.718
07/10/2026 16:56 200 0.71
07/10/2026 16:40 66 0.71
07/10/2026 16:11 21 0.70
07/10/2026 15:44 105 0.6701
07/10/2026 15:44 100 0.6701
07/10/2026 15:44 400 0.6702
07/10/2026 15:44 100 0.6746
07/10/2026 15:44 178 0.6799
07/10/2026 15:44 400 0.68
07/10/2026 15:44 85 0.6801
07/10/2026 15:41 1 0.6801
07/10/2026 15:41 2 0.6801
07/10/2026 15:40 1 0.6801
07/10/2026 15:40 1 0.6801
07/10/2026 15:40 1 0.6801
07/10/2026 15:40 1 0.6801
07/10/2026 15:40 1 0.6801
07/10/2026 15:40 1 0.6801
07/10/2026 15:40 2 0.6801
07/10/2026 15:39 3 0.6801
07/10/2026 15:39 1 0.6801
07/10/2026 15:39 2 0.682
07/10/2026 15:39 2 0.682
07/10/2026 15:35 222 0.69
07/10/2026 15:35 178 0.69
07/10/2026 15:30 21 0.7202
07/10/2026 15:30 1194 0.72
07/10/2026 15:25 497 0.7257