Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.12
-0.07
(
-1.13% )
|
6.11
|
3'400 |
6.12
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:10 | 77 | 6.11 |
| 08/26/2026 22:24 | 200 | 6.10 |
| 08/26/2026 22:24 | 300 | 6.10 |
| 08/26/2026 22:00 | � | 6.12 |
| 08/26/2026 22:00 | 36520 | 6.12 |
| 08/26/2026 21:59 | 1 | 6.115 |
| 08/26/2026 21:59 | 97 | 6.12 |
| 08/26/2026 21:59 | 23 | 6.12 |
| 08/26/2026 21:59 | 59 | 6.13 |
| 08/26/2026 21:59 | 150 | 6.13 |
| 08/26/2026 21:59 | 168 | 6.13 |
| 08/26/2026 21:59 | 321 | 6.13 |
| 08/26/2026 21:59 | 100 | 6.13 |
| 08/26/2026 21:59 | 40 | 6.13 |
| 08/26/2026 21:59 | 63 | 6.13 |
| 08/26/2026 21:59 | 31 | 6.13 |
| 08/26/2026 21:59 | 8 | 6.13 |
| 08/26/2026 21:59 | 8 | 6.13 |
| 08/26/2026 21:59 | 96 | 6.135 |
| 08/26/2026 21:59 | 50 | 6.13 |
| 08/26/2026 21:59 | 4 | 6.13 |
| 08/26/2026 21:59 | 1000 | 6.14 |
| 08/26/2026 21:59 | 100 | 6.14 |
| 08/26/2026 21:59 | 213 | 6.14 |
| 08/26/2026 21:59 | 500 | 6.14 |
| 08/26/2026 21:59 | 500 | 6.14 |
| 08/26/2026 21:59 | 300 | 6.14 |
| 08/26/2026 21:59 | 100 | 6.14 |
| 08/26/2026 21:59 | 100 | 6.14 |
| 08/26/2026 21:59 | 700 | 6.14 |
| 08/26/2026 21:59 | 500 | 6.14 |
| 08/26/2026 21:59 | 86 | 6.14 |
| 08/26/2026 21:59 | 200 | 6.14 |
| 08/26/2026 21:59 | 200 | 6.14 |
| 08/26/2026 21:59 | 605 | 6.14 |
| 08/26/2026 21:59 | 200 | 6.14 |
| 08/26/2026 21:59 | 22 | 6.14 |
| 08/26/2026 21:59 | 46 | 6.135 |
| 08/26/2026 21:59 | 3 | 6.135 |
| 08/26/2026 21:59 | 1 | 6.135 |
| 08/26/2026 21:59 | 19 | 6.135 |
| 08/26/2026 21:59 | 60 | 6.135 |
| 08/26/2026 21:59 | 100 | 6.135 |
| 08/26/2026 21:59 | 2 | 6.135 |
| 08/26/2026 21:59 | 27 | 6.135 |
| 08/26/2026 21:59 | 1 | 6.135 |
| 08/26/2026 21:59 | 39 | 6.135 |
| 08/26/2026 21:59 | 1 | 6.135 |
| 08/26/2026 21:59 | 1 | 6.135 |
| 08/26/2026 21:59 | 167 | 6.14 |
| 08/26/2026 21:59 | 11 | 6.135 |
| 08/26/2026 21:59 | 41 | 6.13 |
| 08/26/2026 21:59 | 400 | 6.13 |
| 08/26/2026 21:59 | 18 | 6.13 |
| 08/26/2026 21:59 | 2 | 6.135 |
| 08/26/2026 21:59 | 100 | 6.135 |
| 08/26/2026 21:59 | 2 | 6.135 |
| 08/26/2026 21:59 | 45 | 6.13 |
| 08/26/2026 21:59 | 355 | 6.13 |
| 08/26/2026 21:59 | 49 | 6.13 |
| 08/26/2026 21:59 | 4 | 6.13 |
| 08/26/2026 21:59 | 126 | 6.13 |
| 08/26/2026 21:59 | 166 | 6.13 |
| 08/26/2026 21:59 | 34 | 6.13 |
| 08/26/2026 21:59 | 215 | 6.13 |
| 08/26/2026 21:59 | 85 | 6.13 |
| 08/26/2026 21:59 | 2 | 6.125 |
| 08/26/2026 21:59 | 2 | 6.125 |
| 08/26/2026 21:59 | 1 | 6.125 |
| 08/26/2026 21:59 | 85 | 6.125 |
| 08/26/2026 21:59 | 1 | 6.125 |
| 08/26/2026 21:59 | 50 | 6.12 |
| 08/26/2026 21:59 | 82 | 6.12 |
| 08/26/2026 21:59 | 49 | 6.12 |
| 08/26/2026 21:59 | 491 | 6.12 |
| 08/26/2026 21:59 | 7 | 6.12 |
| 08/26/2026 21:59 | 243 | 6.12 |
| 08/26/2026 21:59 | 3 | 6.12 |
| 08/26/2026 21:59 | 100 | 6.12 |
| 08/26/2026 21:59 | 225 | 6.12 |
| 08/26/2026 21:59 | 64 | 6.12 |
| 08/26/2026 21:59 | 200 | 6.12 |
| 08/26/2026 21:59 | 8 | 6.12 |
| 08/26/2026 21:59 | 7 | 6.12 |
| 08/26/2026 21:59 | 5 | 6.12 |
| 08/26/2026 21:59 | 2 | 6.12 |
| 08/26/2026 21:59 | 100 | 6.12 |
| 08/26/2026 21:59 | 9 | 6.12 |
| 08/26/2026 21:59 | 118 | 6.12 |
| 08/26/2026 21:59 | 400 | 6.12 |
| 08/26/2026 21:59 | 1 | 6.115 |
| 08/26/2026 21:59 | 2 | 6.115 |
| 08/26/2026 21:59 | 1 | 6.115 |
| 08/26/2026 21:59 | 100 | 6.115 |
| 08/26/2026 21:59 | 4 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 100 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 1 | 6.115 |
| 08/26/2026 21:58 | 48 | 6.12 |
| 08/26/2026 21:58 | 74 | 6.12 |
| 08/26/2026 21:58 | 94 | 6.12 |
| 08/26/2026 21:58 | 60 | 6.12 |
| 08/26/2026 21:58 | 94 | 6.12 |
| 08/26/2026 21:58 | 276 | 6.125 |
| 08/26/2026 21:58 | 11 | 6.12 |
| 08/26/2026 21:58 | 8 | 6.12 |
| 08/26/2026 21:58 | 56 | 6.12 |
| 08/26/2026 21:58 | 8 | 6.12 |
| 08/26/2026 21:58 | 11 | 6.12 |
| 08/26/2026 21:58 | 8 | 6.12 |
| 08/26/2026 21:58 | 8 | 6.12 |
| 08/26/2026 21:58 | 3 | 6.12 |
| 08/26/2026 21:58 | 6 | 6.12 |
| 08/26/2026 21:58 | 11 | 6.12 |
| 08/26/2026 21:58 | 100 | 6.12 |
| 08/26/2026 21:58 | 37 | 6.12 |
| 08/26/2026 21:58 | 163 | 6.12 |
| 08/26/2026 21:58 | 45 | 6.12 |
| 08/26/2026 21:58 | 100 | 6.12 |
| 08/26/2026 21:58 | 300 | 6.12 |
| 08/26/2026 21:58 | 100 | 6.12 |
| 08/26/2026 21:58 | 9 | 6.12 |
| 08/26/2026 21:58 | 17 | 6.12 |
| 08/26/2026 21:58 | 13 | 6.12 |
| 08/26/2026 21:58 | 11 | 6.12 |
| 08/26/2026 21:57 | 1 | 6.115 |
| 08/26/2026 21:57 | 1 | 6.115 |
| 08/26/2026 21:57 | 1 | 6.115 |
| 08/26/2026 21:57 | 22 | 6.115 |
| 08/26/2026 21:57 | 1 | 6.115 |
| 08/26/2026 21:57 | 1 | 6.115 |
| 08/26/2026 21:57 | 1 | 6.115 |
| 08/26/2026 21:57 | 1 | 6.115 |
| 08/26/2026 21:57 | 21 | 6.12 |
| 08/26/2026 21:57 | 30 | 6.12 |
| 08/26/2026 21:57 | 3 | 6.115 |
| 08/26/2026 21:56 | 40 | 6.12 |
| 08/26/2026 21:56 | 77 | 6.12 |
| 08/26/2026 21:56 | 200 | 6.12 |
| 08/26/2026 21:56 | 83 | 6.12 |
| 08/26/2026 21:56 | 177 | 6.12 |
| 08/26/2026 21:56 | 100 | 6.12 |
| 08/26/2026 21:56 | 67 | 6.12 |
| 08/26/2026 21:56 | 20 | 6.12 |
| 08/26/2026 21:56 | 45 | 6.12 |
| 08/26/2026 21:56 | 33 | 6.12 |
| 08/26/2026 21:56 | 8 | 6.12 |
| 08/26/2026 21:56 | 8 | 6.12 |
| 08/26/2026 21:56 | 43 | 6.12 |
| 08/26/2026 21:56 | 71 | 6.12 |
| 08/26/2026 21:56 | 22 | 6.12 |
| 08/26/2026 21:56 | 47 | 6.12 |
| 08/26/2026 21:56 | 236 | 6.12 |
| 08/26/2026 21:56 | 164 | 6.12 |
| 08/26/2026 21:56 | 5 | 6.12 |
| 08/26/2026 21:56 | 100 | 6.12 |
| 08/26/2026 21:56 | 30 | 6.12 |
| 08/26/2026 21:56 | 3 | 6.125 |
| 08/26/2026 21:56 | 100 | 6.125 |
| 08/26/2026 21:56 | 9 | 6.12 |
| 08/26/2026 21:56 | 100 | 6.12 |
| 08/26/2026 21:56 | 23 | 6.12 |
| 08/26/2026 21:56 | 100 | 6.12 |
| 08/26/2026 21:56 | 1200 | 6.12 |
| 08/26/2026 21:56 | 100 | 6.12 |
| 08/26/2026 21:56 | 2 | 6.12 |
| 08/26/2026 21:55 | 100 | 6.115 |
| 08/26/2026 21:55 | 63 | 6.115 |
| 08/26/2026 21:54 | 200 | 6.12 |
| 08/26/2026 21:54 | 5 | 6.12 |
| 08/26/2026 21:54 | 60 | 6.12 |
| 08/26/2026 21:54 | 100 | 6.12 |
| 08/26/2026 21:54 | 227 | 6.12 |
| 08/26/2026 21:54 | 392 | 6.12 |
| 08/26/2026 21:54 | 89 | 6.12 |
| 08/26/2026 21:54 | 113 | 6.12 |
| 08/26/2026 21:54 | 1 | 6.12 |
| 08/26/2026 21:54 | 2 | 6.12 |
| 08/26/2026 21:54 | 8 | 6.12 |
| 08/26/2026 21:54 | 73 | 6.12 |
| 08/26/2026 21:54 | 100 | 6.12 |
| 08/26/2026 21:54 | 3 | 6.12 |
| 08/26/2026 21:54 | 100 | 6.12 |
| 08/26/2026 21:54 | 200 | 6.12 |
| 08/26/2026 21:54 | 78 | 6.12 |
| 08/26/2026 21:54 | 2 | 6.12 |
| 08/26/2026 21:54 | 100 | 6.12 |
| 08/26/2026 21:54 | 1200 | 6.12 |
| 08/26/2026 21:54 | 2 | 6.115 |
| 08/26/2026 21:54 | 276 | 6.115 |
| 08/26/2026 21:54 | 70 | 6.115 |
| 08/26/2026 21:54 | 20 | 6.115 |
| 08/26/2026 21:54 | 4 | 6.115 |
| 08/26/2026 21:53 | 2 | 6.115 |
| 08/26/2026 21:53 | 1 | 6.115 |
| 08/26/2026 21:52 | 5 | 6.115 |
| 08/26/2026 21:52 | 177 | 6.12 |
| 08/26/2026 21:52 | 100 | 6.12 |
| 08/26/2026 21:52 | 23 | 6.12 |
| 08/26/2026 21:52 | 77 | 6.12 |
| 08/26/2026 21:52 | 123 | 6.12 |
| 08/26/2026 21:52 | 1 | 6.12 |
| 08/26/2026 21:52 | 91 | 6.12 |
| 08/26/2026 21:52 | 28 | 6.12 |
| 08/26/2026 21:52 | 100 | 6.12 |
| 08/26/2026 21:52 | 100 | 6.115 |
| 08/26/2026 21:52 | 100 | 6.12 |
| 08/26/2026 21:52 | 94 | 6.12 |
| 08/26/2026 21:52 | 200 | 6.12 |
| 08/26/2026 21:52 | 100 | 6.12 |
| 08/26/2026 21:52 | 17 | 6.12 |
| 08/26/2026 21:52 | 70 | 6.12 |
| 08/26/2026 21:52 | 100 | 6.12 |
| 08/26/2026 21:52 | 600 | 6.12 |
| 08/26/2026 21:52 | 100 | 6.12 |
| 08/26/2026 21:52 | 76 | 6.12 |
| 08/26/2026 21:52 | 1 | 6.125 |
| 08/26/2026 21:52 | 24 | 6.12 |
| 08/26/2026 21:52 | 400 | 6.125 |
| 08/26/2026 21:52 | 276 | 6.125 |
| 08/26/2026 21:52 | 2 | 6.125 |
| 08/26/2026 21:51 | 1 | 6.125 |
| 08/26/2026 21:51 | 1 | 6.125 |
| 08/26/2026 21:51 | 12 | 6.125 |
| 08/26/2026 21:50 | 14 | 6.125 |
| 08/26/2026 21:50 | 25 | 6.125 |
| 08/26/2026 21:50 | 100 | 6.125 |
| 08/26/2026 21:50 | 100 | 6.125 |
| 08/26/2026 21:50 | 94 | 6.13 |
| 08/26/2026 21:50 | 27 | 6.13 |
| 08/26/2026 21:50 | 79 | 6.13 |
| 08/26/2026 21:50 | 48 | 6.13 |
| 08/26/2026 21:50 | 51 | 6.13 |
| 08/26/2026 21:50 | 31 | 6.13 |
| 08/26/2026 21:50 | 14 | 6.13 |
| 08/26/2026 21:50 | 36 | 6.13 |
| 08/26/2026 21:50 | 91 | 6.13 |
| 08/26/2026 21:50 | 38 | 6.13 |
| 08/26/2026 21:50 | 100 | 6.13 |
| 08/26/2026 21:48 | 12 | 6.135 |
| 08/26/2026 21:48 | 10 | 6.135 |
| 08/26/2026 21:48 | 10 | 6.135 |
| 08/26/2026 21:48 | 10 | 6.135 |
| 08/26/2026 21:48 | 10 | 6.135 |
| 08/26/2026 21:48 | 10 | 6.135 |
| 08/26/2026 21:48 | 1 | 6.135 |
| 08/26/2026 21:47 | 100 | 6.135 |
| 08/26/2026 21:46 | 28 | 6.13 |
| 08/26/2026 21:46 | 100 | 6.13 |
| 08/26/2026 21:46 | 300 | 6.13 |
| 08/26/2026 21:46 | 100 | 6.13 |
| 08/26/2026 21:46 | 1 | 6.13 |
| 08/26/2026 21:46 | 5 | 6.13 |
| 08/26/2026 21:45 | 6 | 6.125 |
| 08/26/2026 21:44 | 37 | 6.13 |
| 08/26/2026 21:44 | 200 | 6.13 |
| 08/26/2026 21:44 | 21 | 6.13 |
| 08/26/2026 21:44 | 279 | 6.13 |
| 08/26/2026 21:44 | 83 | 6.13 |
| 08/26/2026 21:44 | 74 | 6.13 |
| 08/26/2026 21:44 | 172 | 6.13 |
| 08/26/2026 21:44 | 85 | 6.13 |
| 08/26/2026 21:44 | 90 | 6.13 |
| 08/26/2026 21:44 | 100 | 6.13 |
| 08/26/2026 21:44 | 300 | 6.13 |
| 08/26/2026 21:44 | 100 | 6.135 |
| 08/26/2026 21:43 | 7 | 6.135 |
| 08/26/2026 21:42 | 100 | 6.135 |
| 08/26/2026 21:42 | 40 | 6.13 |
| 08/26/2026 21:42 | 200 | 6.13 |
| 08/26/2026 21:42 | 100 | 6.13 |
| 08/26/2026 21:42 | 100 | 6.13 |
| 08/26/2026 21:42 | 200 | 6.13 |
| 08/26/2026 21:40 | 7 | 6.125 |
| 08/26/2026 21:39 | 1 | 6.125 |
| 08/26/2026 21:38 | 200 | 6.12 |
| 08/26/2026 21:38 | 100 | 6.12 |
| 08/26/2026 21:38 | 200 | 6.12 |
| 08/26/2026 21:38 | 100 | 6.12 |
| 08/26/2026 21:38 | 5 | 6.12 |
| 08/26/2026 21:38 | 484 | 6.12 |
| 08/26/2026 21:38 | 516 | 6.12 |
| 08/26/2026 21:38 | 100 | 6.12 |
| 08/26/2026 21:38 | 100 | 6.115 |
| 08/26/2026 21:38 | 7 | 6.115 |
| 08/26/2026 21:36 | 2 | 6.11 |
| 08/26/2026 21:36 | 106 | 6.11 |
| 08/26/2026 21:36 | 200 | 6.11 |
| 08/26/2026 21:36 | 300 | 6.11 |
| 08/26/2026 21:36 | 2 | 6.11 |
| 08/26/2026 21:36 | 1 | 6.11 |
| 08/26/2026 21:36 | 2 | 6.11 |
| 08/26/2026 21:36 | 6 | 6.11 |
| 08/26/2026 21:36 | 38 | 6.11 |
| 08/26/2026 21:36 | 300 | 6.11 |
| 08/26/2026 21:36 | 1 | 6.11 |
| 08/26/2026 21:36 | 2 | 6.11 |
| 08/26/2026 21:36 | 100 | 6.11 |
| 08/26/2026 21:36 | 217 | 6.105 |
| 08/26/2026 21:36 | 3 | 6.105 |
| 08/26/2026 21:36 | 100 | 6.11 |
| 08/26/2026 21:36 | 1 | 6.11 |
| 08/26/2026 21:36 | 5 | 6.11 |
| 08/26/2026 21:36 | 17 | 6.11 |
| 08/26/2026 21:36 | 100 | 6.11 |
| 08/26/2026 21:36 | 1 | 6.11 |
| 08/26/2026 21:36 | 77 | 6.11 |
| 08/26/2026 21:36 | 93 | 6.11 |
| 08/26/2026 21:36 | 88 | 6.11 |
| 08/26/2026 21:36 | 82 | 6.11 |
| 08/26/2026 21:36 | 237 | 6.11 |
| 08/26/2026 21:36 | 100 | 6.11 |
| 08/26/2026 21:35 | 1 | 6.115 |
| 08/26/2026 21:35 | 4 | 6.115 |
| 08/26/2026 21:34 | 1 | 6.115 |
| 08/26/2026 21:33 | 63 | 6.11 |
| 08/26/2026 21:33 | 100 | 6.11 |
| 08/26/2026 21:33 | 37 | 6.11 |
| 08/26/2026 21:33 | 100 | 6.11 |
| 08/26/2026 21:33 | 1 | 6.11 |
| 08/26/2026 21:33 | 100 | 6.11 |
| 08/26/2026 21:33 | 200 | 6.11 |
| 08/26/2026 21:33 | 300 | 6.115 |
| 08/26/2026 21:33 | 220 | 6.115 |
| 08/26/2026 21:33 | 100 | 6.115 |
| 08/26/2026 21:33 | 1 | 6.115 |
| 08/26/2026 21:32 | 6 | 6.115 |
| 08/26/2026 21:31 | 1 | 6.115 |
| 08/26/2026 21:30 | 1 | 6.115 |
| 08/26/2026 21:30 | 25 | 6.115 |
| 08/26/2026 21:30 | 25 | 6.115 |
| 08/26/2026 21:30 | 100 | 6.115 |
| 08/26/2026 21:30 | 100 | 6.115 |
| 08/26/2026 21:30 | 100 | 6.11 |
| 08/26/2026 21:30 | 93 | 6.11 |
| 08/26/2026 21:30 | 100 | 6.11 |
| 08/26/2026 21:30 | 100 | 6.11 |
| 08/26/2026 21:30 | 200 | 6.11 |
| 08/26/2026 21:30 | 41 | 6.11 |
| 08/26/2026 21:30 | 200 | 6.11 |
| 08/26/2026 21:30 | 6 | 6.105 |
| 08/26/2026 21:30 | 200 | 6.11 |
| 08/26/2026 21:30 | 200 | 6.11 |
| 08/26/2026 21:30 | 100 | 6.11 |
| 08/26/2026 21:30 | 23 | 6.11 |
| 08/26/2026 21:30 | 100 | 6.11 |
| 08/26/2026 21:30 | 90 | 6.11 |
| 08/26/2026 21:30 | 12 | 6.11 |
| 08/26/2026 21:30 | 83 | 6.11 |
| 08/26/2026 21:30 | 23 | 6.11 |
| 08/26/2026 21:30 | 86 | 6.11 |
| 08/26/2026 21:30 | 100 | 6.11 |
| 08/26/2026 21:30 | 200 | 6.11 |
| 08/26/2026 21:27 | 6 | 6.115 |
| 08/26/2026 21:26 | 3 | 6.115 |
| 08/26/2026 21:26 | 2 | 6.115 |
| 08/26/2026 21:26 | 6 | 6.115 |
| 08/26/2026 21:24 | 1 | 6.115 |
| 08/26/2026 21:23 | 1 | 6.115 |
| 08/26/2026 21:22 | 2 | 6.115 |
| 08/26/2026 21:20 | 6 | 6.115 |
| 08/26/2026 21:19 | 1 | 6.12 |
| 08/26/2026 21:19 | 47 | 6.12 |
| 08/26/2026 21:19 | 16 | 6.12 |
| 08/26/2026 21:19 | 126 | 6.12 |
| 08/26/2026 21:19 | 58 | 6.12 |
| 08/26/2026 21:19 | 200 | 6.12 |
| 08/26/2026 21:19 | 42 | 6.12 |
| 08/26/2026 21:19 | 71 | 6.12 |
| 08/26/2026 21:17 | 6 | 6.115 |
| 08/26/2026 21:16 | 100 | 6.115 |
| 08/26/2026 21:15 | 6 | 6.115 |
| 08/26/2026 21:15 | 1 | 6.115 |
| 08/26/2026 21:14 | 100 | 6.115 |
| 08/26/2026 21:12 | 5 | 6.115 |
| 08/26/2026 21:12 | 200 | 6.12 |
| 08/26/2026 21:12 | 3 | 6.12 |
| 08/26/2026 21:12 | 100 | 6.12 |
| 08/26/2026 21:12 | 63 | 6.12 |
| 08/26/2026 21:12 | 74 | 6.12 |
| 08/26/2026 21:12 | 200 | 6.12 |
| 08/26/2026 21:12 | 100 | 6.12 |
| 08/26/2026 21:12 | 200 | 6.12 |
| 08/26/2026 21:12 | 200 | 6.12 |
| 08/26/2026 21:10 | 1 | 6.125 |
| 08/26/2026 21:10 | 1 | 6.125 |
| 08/26/2026 21:09 | 1 | 6.125 |
| 08/26/2026 21:06 | 100 | 6.125 |
| 08/26/2026 21:06 | 100 | 6.13 |
| 08/26/2026 21:06 | 100 | 6.13 |
| 08/26/2026 21:06 | 21 | 6.13 |
| 08/26/2026 21:06 | 75 | 6.13 |
| 08/26/2026 21:06 | 659 | 6.13 |
| 08/26/2026 21:06 | 100 | 6.13 |
| 08/26/2026 21:06 | 74 | 6.13 |
| 08/26/2026 21:06 | 28 | 6.13 |
| 08/26/2026 21:06 | 72 | 6.13 |
| 08/26/2026 21:06 | 67 | 6.13 |
| 08/26/2026 21:05 | 6 | 6.135 |
| 08/26/2026 21:03 | 1 | 6.135 |
| 08/26/2026 21:03 | 100 | 6.135 |
| 08/26/2026 21:03 | 200 | 6.13 |
| 08/26/2026 21:03 | 35 | 6.13 |
| 08/26/2026 21:03 | 65 | 6.13 |
| 08/26/2026 21:03 | 35 | 6.13 |
| 08/26/2026 21:03 | 165 | 6.13 |
| 08/26/2026 21:02 | 6 | 6.125 |
| 08/26/2026 21:00 | 3 | 6.125 |
| 08/26/2026 21:00 | 5 | 6.125 |
| 08/26/2026 20:59 | 8 | 6.115 |
| 08/26/2026 20:59 | 200 | 6.12 |
| 08/26/2026 20:59 | 100 | 6.12 |
| 08/26/2026 20:59 | 200 | 6.12 |
| 08/26/2026 20:59 | 100 | 6.125 |
| 08/26/2026 20:59 | 32 | 6.13 |
| 08/26/2026 20:59 | 100 | 6.13 |
| 08/26/2026 20:59 | 200 | 6.13 |
| 08/26/2026 20:59 | 100 | 6.13 |
| 08/26/2026 20:59 | 21 | 6.13 |
| 08/26/2026 20:59 | 100 | 6.13 |
| 08/26/2026 20:59 | 70 | 6.13 |
| 08/26/2026 20:59 | 1 | 6.13 |
| 08/26/2026 20:59 | 5 | 6.13 |
| 08/26/2026 20:56 | 10 | 6.13 |
| 08/26/2026 20:56 | 90 | 6.13 |
| 08/26/2026 20:56 | 10 | 6.13 |
| 08/26/2026 20:56 | 200 | 6.13 |
| 08/26/2026 20:55 | 6 | 6.125 |
| 08/26/2026 20:52 | 6 | 6.125 |
| 08/26/2026 20:52 | 1 | 6.13 |
| 08/26/2026 20:52 | 80 | 6.13 |
| 08/26/2026 20:52 | 80 | 6.13 |
| 08/26/2026 20:52 | 100 | 6.13 |
| 08/26/2026 20:52 | 74 | 6.13 |
| 08/26/2026 20:52 | 43 | 6.13 |
| 08/26/2026 20:50 | 1 | 6.135 |
| 08/26/2026 20:50 | 100 | 6.13 |
| 08/26/2026 20:50 | 400 | 6.13 |
| 08/26/2026 20:50 | 100 | 6.13 |
| 08/26/2026 20:50 | 6 | 6.125 |
| 08/26/2026 20:47 | 6 | 6.125 |
| 08/26/2026 20:47 | 100 | 6.12 |
| 08/26/2026 20:47 | 200 | 6.12 |
| 08/26/2026 20:47 | 100 | 6.12 |
| 08/26/2026 20:47 | 94 | 6.12 |
| 08/26/2026 20:46 | 106 | 6.12 |
| 08/26/2026 20:46 | 1 | 6.115 |
| 08/26/2026 20:46 | 3 | 6.115 |
| 08/26/2026 20:46 | 2 | 6.115 |
| 08/26/2026 20:46 | 2 | 6.115 |
| 08/26/2026 20:46 | 4 | 6.115 |
| 08/26/2026 20:45 | 2 | 6.115 |
| 08/26/2026 20:45 | 2 | 6.115 |
| 08/26/2026 20:39 | 100 | 6.11 |
| 08/26/2026 20:39 | 200 | 6.11 |
| 08/26/2026 20:39 | 78 | 6.11 |
| 08/26/2026 20:39 | 88 | 6.11 |
| 08/26/2026 20:39 | 100 | 6.11 |
| 08/26/2026 20:39 | 22 | 6.11 |
| 08/26/2026 20:38 | 1 | 6.115 |
| 08/26/2026 20:35 | 21 | 6.11 |
| 08/26/2026 20:35 | 20 | 6.11 |
| 08/26/2026 20:35 | 80 | 6.11 |
| 08/26/2026 20:35 | 100 | 6.11 |
| 08/26/2026 20:35 | 20 | 6.11 |
| 08/26/2026 20:33 | 5 | 6.105 |
| 08/26/2026 20:33 | 15 | 6.11 |
| 08/26/2026 20:33 | 100 | 6.11 |
| 08/26/2026 20:33 | 10 | 6.11 |
| 08/26/2026 20:32 | 48 | 6.105 |
| 08/26/2026 20:32 | 1 | 6.105 |
| 08/26/2026 20:32 | 1 | 6.105 |
| 08/26/2026 20:32 | 1 | 6.105 |
| 08/26/2026 20:31 | 1 | 6.105 |
| 08/26/2026 20:31 | 196 | 6.105 |
| 08/26/2026 20:31 | 1 | 6.105 |
| 08/26/2026 20:31 | 1 | 6.105 |
| 08/26/2026 20:31 | 2 | 6.105 |
| 08/26/2026 20:30 | 1 | 6.105 |
| 08/26/2026 20:29 | 2 | 6.105 |
| 08/26/2026 20:28 | 1 | 6.105 |
| 08/26/2026 20:28 | 1 | 6.105 |
| 08/26/2026 20:28 | 3 | 6.105 |
| 08/26/2026 20:27 | 1 | 6.105 |
| 08/26/2026 20:27 | 1 | 6.105 |
| 08/26/2026 20:24 | 3 | 6.105 |
| 08/26/2026 20:24 | 1 | 6.105 |
| 08/26/2026 20:24 | 6 | 6.105 |
| 08/26/2026 20:21 | 5 | 6.105 |
| 08/26/2026 20:19 | 5 | 6.105 |
| 08/26/2026 20:19 | 100 | 6.105 |
| 08/26/2026 20:19 | 100 | 6.10 |
| 08/26/2026 20:19 | 100 | 6.10 |
| 08/26/2026 20:19 | 200 | 6.10 |
| 08/26/2026 20:19 | 100 | 6.10 |
| 08/26/2026 20:17 | 5 | 6.095 |
| 08/26/2026 20:15 | 10 | 6.095 |
| 08/26/2026 20:15 | 5 | 6.095 |
| 08/26/2026 20:14 | 2 | 6.095 |
| 08/26/2026 20:14 | 1 | 6.095 |
| 08/26/2026 20:13 | 100 | 6.10 |
| 08/26/2026 20:13 | 100 | 6.10 |
| 08/26/2026 20:13 | 200 | 6.10 |
| 08/26/2026 20:13 | 100 | 6.10 |
| 08/26/2026 20:13 | 100 | 6.10 |
| 08/26/2026 20:13 | 100 | 6.095 |
| 08/26/2026 20:13 | 100 | 6.095 |
| 08/26/2026 20:13 | 100 | 6.095 |
| 08/26/2026 20:13 | 134 | 6.095 |
| 08/26/2026 20:13 | 1 | 6.095 |
| 08/26/2026 20:13 | 1 | 6.095 |
| 08/26/2026 20:13 | 5 | 6.095 |
| 08/26/2026 20:13 | 2 | 6.095 |
| 08/26/2026 20:13 | 1 | 6.095 |
| 08/26/2026 20:12 | 3 | 6.095 |
| 08/26/2026 20:12 | 1 | 6.095 |
| 08/26/2026 20:12 | 1 | 6.095 |
| 08/26/2026 20:11 | 2 | 6.095 |
| 08/26/2026 20:11 | 100 | 6.10 |
| 08/26/2026 20:11 | 10 | 6.10 |
| 08/26/2026 20:11 | 100 | 6.10 |
| 08/26/2026 20:11 | 24 | 6.10 |
| 08/26/2026 20:11 | 98 | 6.10 |
| 08/26/2026 20:11 | 100 | 6.10 |
| 08/26/2026 20:11 | 38 | 6.10 |
| 08/26/2026 20:11 | 62 | 6.10 |
| 08/26/2026 20:11 | 5 | 6.10 |
| 08/26/2026 20:11 | 88 | 6.10 |
| 08/26/2026 20:11 | 45 | 6.10 |
| 08/26/2026 20:08 | 38 | 6.10 |
| 08/26/2026 20:08 | 52 | 6.10 |
| 08/26/2026 20:08 | 10 | 6.10 |
| 08/26/2026 20:03 | 6 | 6.105 |
| 08/26/2026 20:03 | 1 | 6.105 |
| 08/26/2026 20:01 | 12 | 6.105 |
| 08/26/2026 20:00 | 1 | 6.105 |
| 08/26/2026 20:00 | 1 | 6.105 |
| 08/26/2026 19:54 | 1 | 6.105 |
| 08/26/2026 19:54 | 13 | 6.105 |
| 08/26/2026 19:54 | 124 | 6.11 |
| 08/26/2026 19:54 | 76 | 6.11 |
| 08/26/2026 19:52 | 24 | 6.11 |
| 08/26/2026 19:52 | 64 | 6.11 |
| 08/26/2026 19:51 | 13 | 6.105 |
| 08/26/2026 19:49 | 20 | 6.105 |
| 08/26/2026 19:49 | 90 | 6.105 |
| 08/26/2026 19:49 | 110 | 6.105 |
| 08/26/2026 19:44 | 100 | 6.11 |
| 08/26/2026 19:44 | 64 | 6.11 |
| 08/26/2026 19:44 | 200 | 6.105 |
| 08/26/2026 19:44 | 100 | 6.105 |
| 08/26/2026 19:44 | 2 | 6.105 |
| 08/26/2026 19:44 | 13 | 6.105 |
| 08/26/2026 19:42 | 200 | 6.11 |
| 08/26/2026 19:42 | 76 | 6.11 |
| 08/26/2026 19:42 | 24 | 6.11 |
| 08/26/2026 19:42 | 1 | 6.11 |
| 08/26/2026 19:42 | 100 | 6.11 |
| 08/26/2026 19:42 | 1 | 6.11 |
| 08/26/2026 19:42 | 77 | 6.11 |
| 08/26/2026 19:42 | 27 | 6.11 |
| 08/26/2026 19:42 | 60 | 6.11 |
| 08/26/2026 19:42 | 10 | 6.11 |
| 08/26/2026 19:37 | 50 | 6.11 |
| 08/26/2026 19:36 | 2 | 6.115 |
| 08/26/2026 19:35 | 12 | 6.115 |
| 08/26/2026 19:33 | 12 | 6.115 |
| 08/26/2026 19:30 | 8 | 6.115 |
| 08/26/2026 19:29 | 2 | 6.115 |
| 08/26/2026 19:29 | 1 | 6.115 |
| 08/26/2026 19:28 | 1 | 6.115 |
| 08/26/2026 19:27 | 85 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 6 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 3 | 6.11 |
| 08/26/2026 19:27 | 11 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 3 | 6.11 |
| 08/26/2026 19:27 | 2 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 5 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 2 | 6.11 |
| 08/26/2026 19:27 | 2 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 4 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 56 | 6.11 |
| 08/26/2026 19:27 | 44 | 6.11 |
| 08/26/2026 19:27 | 3 | 6.11 |
| 08/26/2026 19:27 | 2 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 7 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 100 | 6.11 |
| 08/26/2026 19:27 | 1 | 6.11 |
| 08/26/2026 19:27 | 139 | 6.11 |
| 08/26/2026 19:26 | 12 | 6.105 |
| 08/26/2026 19:23 | 12 | 6.105 |
| 08/26/2026 19:22 | 12 | 6.105 |
| 08/26/2026 19:22 | 13 | 6.105 |
| 08/26/2026 19:19 | 5 | 6.105 |
| 08/26/2026 19:18 | 1 | 6.105 |
| 08/26/2026 19:18 | 12 | 6.105 |
| 08/26/2026 19:17 | 54 | 6.11 |
| 08/26/2026 19:17 | 100 | 6.11 |
| 08/26/2026 19:17 | 100 | 6.11 |
| 08/26/2026 19:17 | 63 | 6.11 |
| 08/26/2026 19:17 | 79 | 6.11 |
| 08/26/2026 19:17 | 2 | 6.11 |
| 08/26/2026 19:17 | 44 | 6.11 |
| 08/26/2026 19:17 | 100 | 6.11 |
| 08/26/2026 19:17 | 100 | 6.11 |
| 08/26/2026 19:17 | 100 | 6.11 |
| 08/26/2026 19:17 | 100 | 6.11 |
| 08/26/2026 19:17 | 82 | 6.11 |
| 08/26/2026 19:17 | 200 | 6.11 |
| 08/26/2026 19:17 | 82 | 6.11 |
| 08/26/2026 19:17 | 100 | 6.11 |
| 08/26/2026 19:17 | 18 | 6.12 |
| 08/26/2026 19:17 | 182 | 6.12 |
| 08/26/2026 19:17 | 82 | 6.12 |
| 08/26/2026 19:17 | 100 | 6.12 |
| 08/26/2026 19:17 | 100 | 6.12 |
| 08/26/2026 19:17 | 112 | 6.12 |
| 08/26/2026 19:17 | 100 | 6.12 |
| 08/26/2026 19:17 | 259 | 6.12 |
| 08/26/2026 19:17 | 454 | 6.12 |
| 08/26/2026 19:17 | 446 | 6.12 |
| 08/26/2026 19:17 | 400 | 6.12 |
| 08/26/2026 19:17 | 100 | 6.10 |
| 08/26/2026 19:17 | 100 | 6.10 |
| 08/26/2026 19:17 | 500 | 6.10 |
| 08/26/2026 19:17 | 100 | 6.10 |
| 08/26/2026 19:17 | 500 | 6.10 |
| 08/26/2026 19:17 | 100 | 6.10 |
| 08/26/2026 19:17 | 100 | 6.10 |
| 08/26/2026 19:17 | 100 | 6.09 |
| 08/26/2026 19:17 | 200 | 6.09 |
| 08/26/2026 19:17 | 20 | 6.09 |
| 08/26/2026 19:15 | 12 | 6.085 |
| 08/26/2026 19:15 | 1 | 6.085 |
| 08/26/2026 19:13 | 11 | 6.075 |
| 08/26/2026 19:13 | 20 | 6.07 |
| 08/26/2026 19:13 | 20 | 6.07 |
| 08/26/2026 19:13 | 62 | 6.07 |
| 08/26/2026 19:13 | 200 | 6.07 |
| 08/26/2026 19:13 | 100 | 6.07 |
| 08/26/2026 19:13 | 50 | 6.07 |
| 08/26/2026 19:13 | 200 | 6.07 |
| 08/26/2026 19:13 | 10 | 6.07 |
| 08/26/2026 19:13 | 100 | 6.07 |
| 08/26/2026 19:11 | 100 | 6.07 |
| 08/26/2026 19:11 | 43 | 6.07 |
| 08/26/2026 19:11 | 20 | 6.07 |
| 08/26/2026 19:11 | 20 | 6.07 |
| 08/26/2026 19:11 | 100 | 6.07 |
| 08/26/2026 19:11 | 4 | 6.07 |
| 08/26/2026 19:11 | 100 | 6.07 |
| 08/26/2026 19:11 | 2 | 6.065 |
| 08/26/2026 19:11 | 2 | 6.065 |
| 08/26/2026 19:11 | 14 | 6.065 |
| 08/26/2026 19:10 | 1 | 6.07 |
| 08/26/2026 19:10 | 100 | 6.07 |
| 08/26/2026 19:10 | 4 | 6.07 |
| 08/26/2026 19:10 | 200 | 6.07 |
| 08/26/2026 19:08 | 140 | 6.07 |
| 08/26/2026 19:08 | 60 | 6.07 |
| 08/26/2026 19:08 | 100 | 6.07 |
| 08/26/2026 19:07 | 176 | 6.06 |
| 08/26/2026 19:07 | 24 | 6.06 |
| 08/26/2026 19:07 | 100 | 6.06 |
| 08/26/2026 19:07 | 20 | 6.06 |
| 08/26/2026 19:07 | 80 | 6.06 |
| 08/26/2026 19:07 | 20 | 6.06 |
| 08/26/2026 19:07 | 12 | 6.055 |
| 08/26/2026 19:06 | 100 | 6.06 |
| 08/26/2026 19:06 | 3 | 6.06 |
| 08/26/2026 19:06 | 100 | 6.06 |
| 08/26/2026 19:06 | 200 | 6.06 |
| 08/26/2026 19:06 | 100 | 6.06 |
| 08/26/2026 19:06 | 200 | 6.06 |
| 08/26/2026 19:05 | 100 | 6.06 |
| 08/26/2026 19:05 | 10 | 6.06 |
| 08/26/2026 19:05 | 90 | 6.06 |
| 08/26/2026 19:05 | 100 | 6.06 |
| 08/26/2026 19:05 | 300 | 6.06 |
| 08/26/2026 19:05 | 110 | 6.055 |
| 08/26/2026 19:02 | 25 | 6.055 |
| 08/26/2026 19:02 | 1 | 6.055 |
| 08/26/2026 19:00 | 100 | 6.055 |
| 08/26/2026 19:00 | 1 | 6.055 |
| 08/26/2026 19:00 | 200 | 6.05 |
| 08/26/2026 19:00 | 40 | 6.05 |
| 08/26/2026 19:00 | 100 | 6.05 |
| 08/26/2026 19:00 | 16 | 6.045 |
| 08/26/2026 18:59 | 13 | 6.045 |
| 08/26/2026 18:59 | 12 | 6.045 |
| 08/26/2026 18:58 | 90 | 6.045 |
| 08/26/2026 18:58 | 110 | 6.045 |
| 08/26/2026 18:58 | 34 | 6.05 |
| 08/26/2026 18:58 | 100 | 6.05 |
| 08/26/2026 18:58 | 100 | 6.05 |
| 08/26/2026 18:58 | 64 | 6.05 |
| 08/26/2026 18:58 | 36 | 6.05 |
| 08/26/2026 18:58 | 100 | 6.05 |
| 08/26/2026 18:58 | 100 | 6.05 |
| 08/26/2026 18:58 | 200 | 6.05 |
| 08/26/2026 18:58 | 110 | 6.055 |
| 08/26/2026 18:58 | 100 | 6.06 |
| 08/26/2026 18:58 | 100 | 6.06 |
| 08/26/2026 18:58 | 70 | 6.06 |
| 08/26/2026 18:58 | 100 | 6.06 |
| 08/26/2026 18:58 | 100 | 6.06 |
| 08/26/2026 18:58 | 56 | 6.06 |
| 08/26/2026 18:58 | 244 | 6.06 |
| 08/26/2026 18:58 | 2 | 6.06 |
| 08/26/2026 18:58 | 600 | 6.065 |
| 08/26/2026 18:58 | 100 | 6.065 |
| 08/26/2026 18:56 | 12 | 6.065 |
| 08/26/2026 18:56 | 198 | 6.06 |
| 08/26/2026 18:56 | 2 | 6.06 |
| 08/26/2026 18:54 | 1 | 6.055 |
| 08/26/2026 18:54 | 15 | 6.055 |
| 08/26/2026 18:54 | 100 | 6.06 |
| 08/26/2026 18:54 | 108 | 6.06 |
| 08/26/2026 18:54 | 45 | 6.06 |
| 08/26/2026 18:54 | 55 | 6.06 |
| 08/26/2026 18:54 | 11 | 6.06 |
| 08/26/2026 18:54 | 22 | 6.06 |
| 08/26/2026 18:54 | 100 | 6.06 |
| 08/26/2026 18:54 | 25 | 6.06 |
| 08/26/2026 18:54 | 30 | 6.06 |
| 08/26/2026 18:54 | 83 | 6.06 |
| 08/26/2026 18:54 | 100 | 6.06 |
| 08/26/2026 18:54 | 74 | 6.06 |
| 08/26/2026 18:54 | 100 | 6.06 |
| 08/26/2026 18:54 | 100 | 6.06 |
| 08/26/2026 18:51 | 12 | 6.065 |
| 08/26/2026 18:49 | 13 | 6.065 |
| 08/26/2026 18:46 | 13 | 6.065 |
| 08/26/2026 18:46 | 100 | 6.06 |
| 08/26/2026 18:46 | 100 | 6.06 |
| 08/26/2026 18:46 | 20 | 6.06 |
| 08/26/2026 18:46 | 100 | 6.06 |
| 08/26/2026 18:46 | 100 | 6.06 |
| 08/26/2026 18:46 | 167 | 6.06 |
| 08/26/2026 18:46 | 33 | 6.06 |
| 08/26/2026 18:46 | 100 | 6.06 |
| 08/26/2026 18:44 | 12 | 6.055 |
| 08/26/2026 18:43 | 1 | 6.055 |
| 08/26/2026 18:43 | 7 | 6.055 |
| 08/26/2026 18:41 | 12 | 6.055 |
| 08/26/2026 18:41 | 10 | 6.055 |
| 08/26/2026 18:39 | 200 | 6.055 |
| 08/26/2026 18:39 | 18 | 6.055 |
| 08/26/2026 18:39 | 10 | 6.055 |
| 08/26/2026 18:39 | 12 | 6.055 |
| 08/26/2026 18:39 | 100 | 6.055 |
| 08/26/2026 18:38 | 10 | 6.055 |
| 08/26/2026 18:38 | 10 | 6.055 |
| 08/26/2026 18:37 | 11 | 6.055 |
| 08/26/2026 18:36 | 12 | 6.055 |
| 08/26/2026 18:36 | 100 | 6.055 |
| 08/26/2026 18:36 | 200 | 6.05 |
| 08/26/2026 18:36 | 200 | 6.05 |
| 08/26/2026 18:35 | 100 | 6.05 |
| 08/26/2026 18:35 | 20 | 6.05 |
| 08/26/2026 18:35 | 180 | 6.05 |
| 08/26/2026 18:35 | 20 | 6.05 |
| 08/26/2026 18:35 | 80 | 6.05 |
| 08/26/2026 18:34 | 10 | 6.045 |
| 08/26/2026 18:32 | 9 | 6.045 |
| 08/26/2026 18:32 | 1 | 6.045 |
| 08/26/2026 18:32 | 1 | 6.045 |
| 08/26/2026 18:32 | 3 | 6.045 |
| 08/26/2026 18:32 | 2 | 6.045 |
| 08/26/2026 18:32 | 11 | 6.045 |
| 08/26/2026 18:32 | 1 | 6.045 |
| 08/26/2026 18:30 | 1 | 6.045 |
| 08/26/2026 18:29 | 11 | 6.045 |
| 08/26/2026 18:27 | 1 | 6.045 |
| 08/26/2026 18:24 | 100 | 6.045 |
| 08/26/2026 18:24 | 77 | 6.05 |
| 08/26/2026 18:24 | 100 | 6.05 |
| 08/26/2026 18:24 | 100 | 6.05 |
| 08/26/2026 18:24 | 80 | 6.05 |
| 08/26/2026 18:23 | 20 | 6.05 |
| 08/26/2026 18:23 | 100 | 6.05 |
| 08/26/2026 18:23 | 100 | 6.05 |
| 08/26/2026 18:23 | 100 | 6.05 |
| 08/26/2026 18:23 | 100 | 6.05 |
| 08/26/2026 18:23 | 8 | 6.045 |
| 08/26/2026 18:23 | 1 | 6.045 |
| 08/26/2026 18:22 | 7 | 6.045 |
| 08/26/2026 18:22 | 100 | 6.05 |
| 08/26/2026 18:22 | 40 | 6.05 |
| 08/26/2026 18:22 | 100 | 6.05 |
| 08/26/2026 18:22 | 2 | 6.045 |
| 08/26/2026 18:20 | 77 | 6.045 |
| 08/26/2026 18:20 | 6 | 6.045 |
| 08/26/2026 18:20 | 1 | 6.045 |
| 08/26/2026 18:20 | 3 | 6.045 |
| 08/26/2026 18:17 | 100 | 6.045 |
| 08/26/2026 18:15 | 10 | 6.05 |
| 08/26/2026 18:15 | 10 | 6.05 |
| 08/26/2026 18:15 | 10 | 6.05 |
| 08/26/2026 18:15 | 10 | 6.05 |
| 08/26/2026 18:15 | 100 | 6.05 |
| 08/26/2026 18:15 | 100 | 6.05 |
| 08/26/2026 18:13 | 1 | 6.055 |
| 08/26/2026 18:05 | 100 | 6.05 |
| 08/26/2026 18:05 | 1 | 6.055 |
| 08/26/2026 18:01 | 2 | 6.055 |
| 08/26/2026 18:00 | 1 | 6.055 |
| 08/26/2026 18:00 | 1 | 6.055 |
| 08/26/2026 17:59 | 4 | 6.055 |
| 08/26/2026 17:58 | 100 | 6.06 |
| 08/26/2026 17:58 | 22 | 6.06 |
| 08/26/2026 17:58 | 100 | 6.06 |
| 08/26/2026 17:56 | 1 | 6.065 |
| 08/26/2026 17:54 | 100 | 6.065 |
| 08/26/2026 17:54 | 110 | 6.065 |
| 08/26/2026 17:52 | 100 | 6.06 |
| 08/26/2026 17:52 | 10 | 6.06 |
| 08/26/2026 17:52 | 40 | 6.06 |
| 08/26/2026 17:52 | 30 | 6.06 |
| 08/26/2026 17:51 | 62 | 6.06 |
| 08/26/2026 17:51 | 200 | 6.06 |
| 08/26/2026 17:51 | 200 | 6.06 |
| 08/26/2026 17:51 | 100 | 6.06 |
| 08/26/2026 17:51 | 200 | 6.06 |
| 08/26/2026 17:50 | 100 | 6.07 |
| 08/26/2026 17:50 | 10 | 6.07 |
| 08/26/2026 17:50 | 100 | 6.07 |
| 08/26/2026 17:50 | 87 | 6.07 |
| 08/26/2026 17:50 | 100 | 6.07 |
| 08/26/2026 17:50 | 1 | 6.07 |
| 08/26/2026 17:48 | 1 | 6.075 |
| 08/26/2026 17:44 | 6 | 6.075 |
| 08/26/2026 17:40 | 100 | 6.07 |
| 08/26/2026 17:40 | 10 | 6.07 |
| 08/26/2026 17:40 | 100 | 6.07 |
| 08/26/2026 17:40 | 24 | 6.07 |
| 08/26/2026 17:40 | 100 | 6.07 |
| 08/26/2026 17:40 | 10 | 6.07 |
| 08/26/2026 17:39 | 30 | 6.07 |
| 08/26/2026 17:36 | 30 | 6.07 |
| 08/26/2026 17:36 | 1 | 6.075 |
| 08/26/2026 17:36 | 1 | 6.075 |
| 08/26/2026 17:35 | 100 | 6.08 |
| 08/26/2026 17:35 | 10 | 6.08 |
| 08/26/2026 17:35 | 100 | 6.08 |
| 08/26/2026 17:35 | 100 | 6.08 |
| 08/26/2026 17:34 | 10 | 6.09 |
| 08/26/2026 17:34 | 100 | 6.09 |
| 08/26/2026 17:34 | 100 | 6.09 |
| 08/26/2026 17:34 | 100 | 6.09 |
| 08/26/2026 17:34 | 100 | 6.10 |
| 08/26/2026 17:34 | 200 | 6.10 |
| 08/26/2026 17:34 | 23 | 6.10 |
| 08/26/2026 17:34 | 200 | 6.10 |
| 08/26/2026 17:34 | 11 | 6.10 |
| 08/26/2026 17:34 | 100 | 6.10 |
| 08/26/2026 17:34 | 82 | 6.10 |
| 08/26/2026 17:33 | 10 | 6.105 |
| 08/26/2026 17:33 | 18 | 6.10 |
| 08/26/2026 17:33 | 5 | 6.105 |
| 08/26/2026 17:31 | 8 | 6.105 |
| 08/26/2026 17:29 | 1 | 6.105 |
| 08/26/2026 17:29 | 68 | 6.11 |
| 08/26/2026 17:29 | 100 | 6.11 |
| 08/26/2026 17:29 | 91 | 6.11 |
| 08/26/2026 17:29 | 100 | 6.11 |
| 08/26/2026 17:29 | 2 | 6.11 |
| 08/26/2026 17:29 | 200 | 6.11 |
| 08/26/2026 17:29 | 100 | 6.11 |
| 08/26/2026 17:24 | 108 | 6.11 |
| 08/26/2026 17:24 | 100 | 6.11 |
| 08/26/2026 17:23 | 1 | 6.105 |
| 08/26/2026 17:23 | 1 | 6.105 |
| 08/26/2026 17:22 | 1 | 6.105 |
| 08/26/2026 17:22 | 1 | 6.105 |
| 08/26/2026 17:22 | 200 | 6.11 |
| 08/26/2026 17:22 | 10 | 6.11 |
| 08/26/2026 17:22 | 30 | 6.11 |
| 08/26/2026 17:22 | 91 | 6.11 |
| 08/26/2026 17:22 | 9 | 6.11 |
| 08/26/2026 17:21 | 100 | 6.115 |
| 08/26/2026 17:21 | 100 | 6.115 |
| 08/26/2026 17:20 | 1 | 6.115 |
| 08/26/2026 17:20 | 3 | 6.115 |
| 08/26/2026 17:20 | 100 | 6.12 |
| 08/26/2026 17:20 | 145 | 6.12 |
| 08/26/2026 17:20 | 55 | 6.12 |
| 08/26/2026 17:20 | 45 | 6.12 |
| 08/26/2026 17:20 | 100 | 6.12 |
| 08/26/2026 17:20 | 15 | 6.12 |
| 08/26/2026 17:20 | 85 | 6.12 |
| 08/26/2026 17:20 | 15 | 6.12 |
| 08/26/2026 17:20 | 105 | 6.12 |
| 08/26/2026 17:16 | 14 | 6.115 |
| 08/26/2026 17:15 | 200 | 6.12 |
| 08/26/2026 17:15 | 96 | 6.12 |
| 08/26/2026 17:15 | 10 | 6.12 |
| 08/26/2026 17:15 | 77 | 6.12 |
| 08/26/2026 17:15 | 23 | 6.12 |
| 08/26/2026 17:15 | 200 | 6.12 |
| 08/26/2026 17:13 | 22 | 6.13 |
| 08/26/2026 17:13 | 100 | 6.13 |
| 08/26/2026 17:13 | 1 | 6.13 |
| 08/26/2026 17:13 | 41 | 6.13 |
| 08/26/2026 17:13 | 5 | 6.13 |
| 08/26/2026 17:13 | 100 | 6.13 |
| 08/26/2026 17:13 | 100 | 6.13 |
| 08/26/2026 17:11 | 100 | 6.13 |
| 08/26/2026 17:11 | 53 | 6.13 |
| 08/26/2026 17:11 | 47 | 6.13 |
| 08/26/2026 17:11 | 99 | 6.13 |
| 08/26/2026 17:11 | 1 | 6.13 |
| 08/26/2026 17:10 | 100 | 6.12 |
| 08/26/2026 17:10 | 200 | 6.12 |
| 08/26/2026 17:10 | 100 | 6.12 |
| 08/26/2026 17:10 | 100 | 6.12 |
| 08/26/2026 17:10 | 100 | 6.12 |
| 08/26/2026 17:10 | 100 | 6.115 |
| 08/26/2026 17:08 | 26 | 6.11 |
| 08/26/2026 17:08 | 100 | 6.11 |
| 08/26/2026 17:05 | 100 | 6.10 |
| 08/26/2026 17:05 | 100 | 6.10 |
| 08/26/2026 17:05 | 4 | 6.11 |
| 08/26/2026 17:05 | 9 | 6.11 |
| 08/26/2026 17:05 | 21 | 6.11 |
| 08/26/2026 17:05 | 1 | 6.11 |
| 08/26/2026 17:05 | 100 | 6.11 |
| 08/26/2026 17:05 | 100 | 6.11 |
| 08/26/2026 17:05 | 100 | 6.11 |
| 08/26/2026 17:03 | 100 | 6.12 |
| 08/26/2026 17:03 | 10 | 6.12 |
| 08/26/2026 17:03 | 12 | 6.12 |
| 08/26/2026 17:03 | 78 | 6.12 |
| 08/26/2026 17:03 | 122 | 6.12 |
| 08/26/2026 17:03 | 8 | 6.12 |
| 08/26/2026 17:03 | 200 | 6.12 |
| 08/26/2026 17:03 | 100 | 6.12 |
| 08/26/2026 17:03 | 100 | 6.12 |
| 08/26/2026 17:03 | 100 | 6.12 |
| 08/26/2026 17:03 | 200 | 6.125 |
| 08/26/2026 17:00 | 105 | 6.125 |
| 08/26/2026 17:00 | 100 | 6.125 |
| 08/26/2026 17:00 | 2 | 6.125 |
| 08/26/2026 16:57 | 1 | 6.125 |
| 08/26/2026 16:55 | 118 | 6.125 |
| 08/26/2026 16:55 | 1 | 6.125 |
| 08/26/2026 16:51 | 100 | 6.125 |
| 08/26/2026 16:51 | 100 | 6.125 |
| 08/26/2026 16:50 | 10 | 6.12 |
| 08/26/2026 16:46 | 17 | 6.12 |
| 08/26/2026 16:46 | 15 | 6.12 |
| 08/26/2026 16:46 | 41 | 6.12 |
| 08/26/2026 16:46 | 160 | 6.12 |
| 08/26/2026 16:46 | 100 | 6.12 |
| 08/26/2026 16:44 | 118 | 6.115 |
| 08/26/2026 16:43 | 100 | 6.11 |
| 08/26/2026 16:43 | 84 | 6.11 |
| 08/26/2026 16:43 | 100 | 6.11 |
| 08/26/2026 16:43 | 3 | 6.115 |
| 08/26/2026 16:43 | 100 | 6.115 |
| 08/26/2026 16:42 | 100 | 6.115 |
| 08/26/2026 16:42 | 2 | 6.115 |
| 08/26/2026 16:42 | 2 | 6.115 |
| 08/26/2026 16:41 | 100 | 6.12 |
| 08/26/2026 16:41 | 4 | 6.115 |
| 08/26/2026 16:41 | 58 | 6.12 |
| 08/26/2026 16:41 | 42 | 6.12 |
| 08/26/2026 16:41 | 186 | 6.12 |
| 08/26/2026 16:41 | 14 | 6.12 |
| 08/26/2026 16:41 | 100 | 6.12 |
| 08/26/2026 16:41 | 12 | 6.12 |
| 08/26/2026 16:40 | 5 | 6.12 |
| 08/26/2026 16:40 | 100 | 6.12 |
| 08/26/2026 16:38 | 1 | 6.125 |
| 08/26/2026 16:38 | 100 | 6.13 |
| 08/26/2026 16:38 | 100 | 6.13 |
| 08/26/2026 16:38 | 100 | 6.13 |
| 08/26/2026 16:38 | 100 | 6.13 |
| 08/26/2026 16:37 | 5 | 6.135 |
| 08/26/2026 16:37 | 41 | 6.14 |
| 08/26/2026 16:37 | 59 | 6.14 |
| 08/26/2026 16:37 | 21 | 6.14 |
| 08/26/2026 16:34 | 5 | 6.135 |
| 08/26/2026 16:33 | 5 | 6.135 |
| 08/26/2026 16:31 | 5 | 6.135 |
| 08/26/2026 16:31 | 100 | 6.14 |
| 08/26/2026 16:31 | 100 | 6.14 |
| 08/26/2026 16:30 | 64 | 6.145 |
| 08/26/2026 16:29 | 100 | 6.145 |
| 08/26/2026 16:29 | 30 | 6.15 |
| 08/26/2026 16:29 | 10 | 6.15 |
| 08/26/2026 16:29 | 100 | 6.15 |
| 08/26/2026 16:29 | 100 | 6.15 |
| 08/26/2026 16:28 | 100 | 6.15 |
| 08/26/2026 16:26 | 40 | 6.14 |
| 08/26/2026 16:26 | 100 | 6.14 |
| 08/26/2026 16:25 | 33 | 6.14 |
| 08/26/2026 16:25 | 21 | 6.14 |
| 08/26/2026 16:25 | 44 | 6.14 |
| 08/26/2026 16:25 | 56 | 6.14 |
| 08/26/2026 16:25 | 44 | 6.14 |
| 08/26/2026 16:25 | 122 | 6.145 |
| 08/26/2026 16:25 | 77 | 6.15 |
| 08/26/2026 16:25 | 49 | 6.15 |
| 08/26/2026 16:25 | 51 | 6.15 |
| 08/26/2026 16:25 | 49 | 6.15 |
| 08/26/2026 16:24 | 100 | 6.15 |
| 08/26/2026 16:24 | 100 | 6.14 |
| 08/26/2026 16:24 | 49 | 6.14 |
| 08/26/2026 16:24 | 100 | 6.14 |
| 08/26/2026 16:24 | 100 | 6.14 |
| 08/26/2026 16:24 | 100 | 6.14 |
| 08/26/2026 16:24 | 54 | 6.14 |
| 08/26/2026 16:24 | 46 | 6.14 |
| 08/26/2026 16:23 | 100 | 6.145 |
| 08/26/2026 16:20 | 100 | 6.15 |
| 08/26/2026 16:19 | 200 | 6.145 |
| 08/26/2026 16:18 | 1 | 6.145 |
| 08/26/2026 16:18 | 21 | 6.15 |
| 08/26/2026 16:18 | 100 | 6.15 |
| 08/26/2026 16:17 | 100 | 6.15 |
| 08/26/2026 16:16 | 100 | 6.16 |
| 08/26/2026 16:16 | 100 | 6.16 |
| 08/26/2026 16:16 | 21 | 6.16 |
| 08/26/2026 16:16 | 14 | 6.16 |
| 08/26/2026 16:16 | 200 | 6.155 |
| 08/26/2026 16:16 | 100 | 6.16 |
| 08/26/2026 16:16 | 21 | 6.16 |
| 08/26/2026 16:16 | 35 | 6.16 |
| 08/26/2026 16:16 | 100 | 6.16 |
| 08/26/2026 16:16 | 100 | 6.16 |
| 08/26/2026 16:16 | 200 | 6.15 |
| 08/26/2026 16:16 | 91 | 6.145 |
| 08/26/2026 16:16 | 109 | 6.145 |
| 08/26/2026 16:16 | 200 | 6.12 |
| 08/26/2026 16:16 | 100 | 6.12 |
| 08/26/2026 16:16 | 200 | 6.11 |
| 08/26/2026 16:16 | 100 | 6.11 |
| 08/26/2026 16:16 | 100 | 6.11 |
| 08/26/2026 16:16 | 100 | 6.105 |
| 08/26/2026 16:15 | 100 | 6.105 |
| 08/26/2026 16:15 | 21 | 6.10 |
| 08/26/2026 16:15 | 100 | 6.10 |
| 08/26/2026 16:15 | 69 | 6.10 |
| 08/26/2026 16:15 | 100 | 6.10 |
| 08/26/2026 16:15 | 100 | 6.10 |
| 08/26/2026 16:14 | 24 | 6.11 |
| 08/26/2026 16:12 | 200 | 6.13 |
| 08/26/2026 16:12 | 91 | 6.13 |
| 08/26/2026 16:12 | 9 | 6.13 |
| 08/26/2026 16:12 | 191 | 6.13 |
| 08/26/2026 16:12 | 9 | 6.13 |
| 08/26/2026 16:11 | 1 | 6.135 |
| 08/26/2026 16:09 | 100 | 6.14 |
| 08/26/2026 16:09 | 100 | 6.14 |
| 08/26/2026 16:09 | 100 | 6.145 |
| 08/26/2026 16:09 | 121 | 6.15 |
| 08/26/2026 16:09 | 100 | 6.15 |
| 08/26/2026 16:09 | 10 | 6.15 |
| 08/26/2026 16:09 | 41 | 6.15 |
| 08/26/2026 16:07 | 100 | 6.16 |
| 08/26/2026 16:06 | 100 | 6.155 |
| 08/26/2026 16:06 | 100 | 6.15 |
| 08/26/2026 16:06 | 13 | 6.15 |
| 08/26/2026 16:06 | 100 | 6.145 |
| 08/26/2026 16:04 | 13 | 6.15 |
| 08/26/2026 16:04 | 25 | 6.15 |
| 08/26/2026 16:04 | 62 | 6.15 |
| 08/26/2026 16:03 | 59 | 6.155 |
| 08/26/2026 16:03 | 25 | 6.16 |
| 08/26/2026 16:03 | 50 | 6.16 |
| 08/26/2026 16:03 | 25 | 6.16 |
| 08/26/2026 16:03 | 100 | 6.16 |
| 08/26/2026 16:03 | 100 | 6.16 |
| 08/26/2026 16:03 | 100 | 6.16 |
| 08/26/2026 16:03 | 35 | 6.17 |
| 08/26/2026 16:03 | 100 | 6.17 |
| 08/26/2026 16:02 | 100 | 6.18 |
| 08/26/2026 16:01 | 100 | 6.175 |
| 08/26/2026 16:01 | 100 | 6.17 |
| 08/26/2026 16:01 | 200 | 6.17 |
| 08/26/2026 16:01 | 12 | 6.17 |
| 08/26/2026 16:00 | 1 | 6.175 |
| 08/26/2026 16:00 | 100 | 6.18 |
| 08/26/2026 16:00 | 100 | 6.18 |
| 08/26/2026 16:00 | 36 | 6.18 |
| 08/26/2026 16:00 | 36 | 6.18 |
| 08/26/2026 16:00 | 1 | 6.18 |
| 08/26/2026 16:00 | 35 | 6.18 |
| 08/26/2026 16:00 | 52 | 6.18 |
| 08/26/2026 16:00 | 200 | 6.18 |
| 08/26/2026 16:00 | 49 | 6.18 |
| 08/26/2026 16:00 | 68 | 6.18 |
| 08/26/2026 16:00 | 34 | 6.18 |
| 08/26/2026 15:59 | 34 | 6.18 |
| 08/26/2026 15:59 | 68 | 6.18 |
| 08/26/2026 15:59 | 300 | 6.185 |
| 08/26/2026 15:59 | 30 | 6.19 |
| 08/26/2026 15:59 | 100 | 6.19 |
| 08/26/2026 15:59 | 25 | 6.19 |
| 08/26/2026 15:59 | 10 | 6.19 |
| 08/26/2026 15:59 | 96 | 6.19 |
| 08/26/2026 15:59 | 100 | 6.195 |
| 08/26/2026 15:55 | 48 | 6.18 |
| 08/26/2026 15:54 | 200 | 6.18 |
| 08/26/2026 15:54 | 100 | 6.17 |
| 08/26/2026 15:53 | 100 | 6.17 |
| 08/26/2026 15:53 | 46 | 6.17 |
| 08/26/2026 15:53 | 12 | 6.17 |
| 08/26/2026 15:51 | 100 | 6.18 |
| 08/26/2026 15:51 | 46 | 6.18 |
| 08/26/2026 15:49 | 5 | 6.20 |
| 08/26/2026 15:49 | 46 | 6.20 |
| 08/26/2026 15:49 | 100 | 6.20 |
| 08/26/2026 15:49 | 2 | 6.20 |
| 08/26/2026 15:49 | 100 | 6.20 |
| 08/26/2026 15:47 | 26 | 6.21 |
| 08/26/2026 15:47 | 74 | 6.21 |
| 08/26/2026 15:47 | 26 | 6.21 |
| 08/26/2026 15:47 | 100 | 6.19 |
| 08/26/2026 15:45 | 100 | 6.185 |
| 08/26/2026 15:44 | 46 | 6.18 |
| 08/26/2026 15:43 | 100 | 6.175 |
| 08/26/2026 15:43 | 100 | 6.18 |
| 08/26/2026 15:43 | 100 | 6.17 |
| 08/26/2026 15:41 | 200 | 6.16 |
| 08/26/2026 15:41 | 100 | 6.17 |
| 08/26/2026 15:41 | 100 | 6.18 |
| 08/26/2026 15:40 | 84 | 6.19 |
| 08/26/2026 15:40 | 100 | 6.19 |
| 08/26/2026 15:40 | 300 | 6.19 |
| 08/26/2026 15:40 | 58 | 6.19 |
| 08/26/2026 15:40 | 100 | 6.19 |
| 08/26/2026 15:40 | 20 | 6.19 |
| 08/26/2026 15:40 | 100 | 6.195 |
| 08/26/2026 15:40 | 100 | 6.20 |
| 08/26/2026 15:40 | 100 | 6.20 |
| 08/26/2026 15:40 | 100 | 6.20 |
| 08/26/2026 15:40 | 100 | 6.20 |
| 08/26/2026 15:40 | 100 | 6.195 |
| 08/26/2026 15:39 | 100 | 6.195 |
| 08/26/2026 15:36 | 1 | 6.16 |
| 08/26/2026 15:35 | 54 | 6.15 |
| 08/26/2026 15:35 | 12 | 6.15 |
| 08/26/2026 15:35 | 200 | 6.16 |
| 08/26/2026 15:35 | 100 | 6.15 |
| 08/26/2026 15:35 | 3 | 6.15 |
| 08/26/2026 15:33 | 100 | 6.135 |
| 08/26/2026 15:33 | 39 | 6.15 |
| 08/26/2026 15:33 | 61 | 6.15 |
| 08/26/2026 15:33 | 10 | 6.16 |
| 08/26/2026 15:33 | 60 | 6.16 |
| 08/26/2026 15:33 | 200 | 6.16 |
| 08/26/2026 15:33 | 200 | 6.16 |
| 08/26/2026 15:32 | 100 | 6.20 |
| 08/26/2026 15:32 | 400 | 6.20 |
| 08/26/2026 15:31 | 100 | 6.185 |
| 08/26/2026 15:31 | 1 | 6.185 |
| 08/26/2026 15:30 | 5442 | 6.15 |
| 08/26/2026 15:30 | 2 | 6.15 |
| 08/26/2026 15:29 | 1 | 6.15 |
| 08/26/2026 15:18 | 42 | 6.28 |
| 08/26/2026 15:18 | 1 | 6.28 |
| 08/26/2026 15:18 | 1 | 6.27 |
| 08/26/2026 15:18 | 36 | 6.28 |
| 08/26/2026 15:17 | 461 | 6.28 |
| 08/26/2026 15:17 | 39 | 6.28 |
| 08/26/2026 15:17 | 200 | 6.28 |
| 08/26/2026 15:17 | 1 | 6.27 |
| 08/26/2026 15:17 | 1 | 6.30 |
| 08/26/2026 15:17 | 1 | 6.20 |
| 08/26/2026 15:16 | 1 | 6.05 |
| 08/26/2026 15:16 | 129 | 6.25 |
| 08/26/2026 15:16 | 71 | 6.25 |
| 08/26/2026 15:16 | 25 | 6.25 |
| 08/26/2026 15:16 | 105 | 6.25 |
| 08/26/2026 15:16 | 95 | 6.25 |
| 08/26/2026 15:16 | 1 | 6.25 |
| 08/26/2026 15:16 | 101 | 6.25 |
| 08/26/2026 15:16 | 105 | 6.25 |
| 08/26/2026 15:16 | 197 | 6.25 |
| 08/26/2026 15:16 | 1 | 6.28 |
| 08/26/2026 15:16 | 195 | 6.18 |
| 08/26/2026 15:16 | 1 | 6.18 |
| 08/26/2026 15:16 | 1 | 6.18 |
| 08/26/2026 15:15 | 1 | 6.18 |
| 08/26/2026 15:15 | 1 | 6.18 |
| 08/26/2026 15:15 | 1 | 6.05 |
| 08/26/2026 15:15 | 1 | 6.05 |
| 08/26/2026 15:15 | 1 | 6.18 |
| 08/26/2026 15:15 | 1 | 6.08 |
| 08/26/2026 15:15 | 200 | 6.08 |
| 08/26/2026 15:15 | 200 | 6.08 |
| 08/26/2026 15:15 | 200 | 6.08 |
| 08/26/2026 15:15 | 1 | 6.09 |
| 08/26/2026 15:14 | 1 | 6.07 |
| 08/26/2026 15:14 | 1 | 6.07 |
| 08/26/2026 15:14 | 1 | 6.09 |
| 08/26/2026 15:14 | 1 | 6.09 |
| 08/26/2026 15:14 | 1 | 6.18 |
| 08/26/2026 13:27 | 1 | 6.06 |
| 08/26/2026 13:27 | 1 | 6.06 |