Strata Critica Rg-A
SRTA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
6.12
-0.07 ( -1.13% )
6.11
3'400
6.12
2'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:10 77 6.11
08/26/2026 22:24 200 6.10
08/26/2026 22:24 300 6.10
08/26/2026 22:00 6.12
08/26/2026 22:00 36520 6.12
08/26/2026 21:59 1 6.115
08/26/2026 21:59 97 6.12
08/26/2026 21:59 23 6.12
08/26/2026 21:59 59 6.13
08/26/2026 21:59 150 6.13
08/26/2026 21:59 168 6.13
08/26/2026 21:59 321 6.13
08/26/2026 21:59 100 6.13
08/26/2026 21:59 40 6.13
08/26/2026 21:59 63 6.13
08/26/2026 21:59 31 6.13
08/26/2026 21:59 8 6.13
08/26/2026 21:59 8 6.13
08/26/2026 21:59 96 6.135
08/26/2026 21:59 50 6.13
08/26/2026 21:59 4 6.13
08/26/2026 21:59 1000 6.14
08/26/2026 21:59 100 6.14
08/26/2026 21:59 213 6.14
08/26/2026 21:59 500 6.14
08/26/2026 21:59 500 6.14
08/26/2026 21:59 300 6.14
08/26/2026 21:59 100 6.14
08/26/2026 21:59 100 6.14
08/26/2026 21:59 700 6.14
08/26/2026 21:59 500 6.14
08/26/2026 21:59 86 6.14
08/26/2026 21:59 200 6.14
08/26/2026 21:59 200 6.14
08/26/2026 21:59 605 6.14
08/26/2026 21:59 200 6.14
08/26/2026 21:59 22 6.14
08/26/2026 21:59 46 6.135
08/26/2026 21:59 3 6.135
08/26/2026 21:59 1 6.135
08/26/2026 21:59 19 6.135
08/26/2026 21:59 60 6.135
08/26/2026 21:59 100 6.135
08/26/2026 21:59 2 6.135
08/26/2026 21:59 27 6.135
08/26/2026 21:59 1 6.135
08/26/2026 21:59 39 6.135
08/26/2026 21:59 1 6.135
08/26/2026 21:59 1 6.135
08/26/2026 21:59 167 6.14
08/26/2026 21:59 11 6.135
08/26/2026 21:59 41 6.13
08/26/2026 21:59 400 6.13
08/26/2026 21:59 18 6.13
08/26/2026 21:59 2 6.135
08/26/2026 21:59 100 6.135
08/26/2026 21:59 2 6.135
08/26/2026 21:59 45 6.13
08/26/2026 21:59 355 6.13
08/26/2026 21:59 49 6.13
08/26/2026 21:59 4 6.13
08/26/2026 21:59 126 6.13
08/26/2026 21:59 166 6.13
08/26/2026 21:59 34 6.13
08/26/2026 21:59 215 6.13
08/26/2026 21:59 85 6.13
08/26/2026 21:59 2 6.125
08/26/2026 21:59 2 6.125
08/26/2026 21:59 1 6.125
08/26/2026 21:59 85 6.125
08/26/2026 21:59 1 6.125
08/26/2026 21:59 50 6.12
08/26/2026 21:59 82 6.12
08/26/2026 21:59 49 6.12
08/26/2026 21:59 491 6.12
08/26/2026 21:59 7 6.12
08/26/2026 21:59 243 6.12
08/26/2026 21:59 3 6.12
08/26/2026 21:59 100 6.12
08/26/2026 21:59 225 6.12
08/26/2026 21:59 64 6.12
08/26/2026 21:59 200 6.12
08/26/2026 21:59 8 6.12
08/26/2026 21:59 7 6.12
08/26/2026 21:59 5 6.12
08/26/2026 21:59 2 6.12
08/26/2026 21:59 100 6.12
08/26/2026 21:59 9 6.12
08/26/2026 21:59 118 6.12
08/26/2026 21:59 400 6.12
08/26/2026 21:59 1 6.115
08/26/2026 21:59 2 6.115
08/26/2026 21:59 1 6.115
08/26/2026 21:59 100 6.115
08/26/2026 21:59 4 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 100 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 1 6.115
08/26/2026 21:58 48 6.12
08/26/2026 21:58 74 6.12
08/26/2026 21:58 94 6.12
08/26/2026 21:58 60 6.12
08/26/2026 21:58 94 6.12
08/26/2026 21:58 276 6.125
08/26/2026 21:58 11 6.12
08/26/2026 21:58 8 6.12
08/26/2026 21:58 56 6.12
08/26/2026 21:58 8 6.12
08/26/2026 21:58 11 6.12
08/26/2026 21:58 8 6.12
08/26/2026 21:58 8 6.12
08/26/2026 21:58 3 6.12
08/26/2026 21:58 6 6.12
08/26/2026 21:58 11 6.12
08/26/2026 21:58 100 6.12
08/26/2026 21:58 37 6.12
08/26/2026 21:58 163 6.12
08/26/2026 21:58 45 6.12
08/26/2026 21:58 100 6.12
08/26/2026 21:58 300 6.12
08/26/2026 21:58 100 6.12
08/26/2026 21:58 9 6.12
08/26/2026 21:58 17 6.12
08/26/2026 21:58 13 6.12
08/26/2026 21:58 11 6.12
08/26/2026 21:57 1 6.115
08/26/2026 21:57 1 6.115
08/26/2026 21:57 1 6.115
08/26/2026 21:57 22 6.115
08/26/2026 21:57 1 6.115
08/26/2026 21:57 1 6.115
08/26/2026 21:57 1 6.115
08/26/2026 21:57 1 6.115
08/26/2026 21:57 21 6.12
08/26/2026 21:57 30 6.12
08/26/2026 21:57 3 6.115
08/26/2026 21:56 40 6.12
08/26/2026 21:56 77 6.12
08/26/2026 21:56 200 6.12
08/26/2026 21:56 83 6.12
08/26/2026 21:56 177 6.12
08/26/2026 21:56 100 6.12
08/26/2026 21:56 67 6.12
08/26/2026 21:56 20 6.12
08/26/2026 21:56 45 6.12
08/26/2026 21:56 33 6.12
08/26/2026 21:56 8 6.12
08/26/2026 21:56 8 6.12
08/26/2026 21:56 43 6.12
08/26/2026 21:56 71 6.12
08/26/2026 21:56 22 6.12
08/26/2026 21:56 47 6.12
08/26/2026 21:56 236 6.12
08/26/2026 21:56 164 6.12
08/26/2026 21:56 5 6.12
08/26/2026 21:56 100 6.12
08/26/2026 21:56 30 6.12
08/26/2026 21:56 3 6.125
08/26/2026 21:56 100 6.125
08/26/2026 21:56 9 6.12
08/26/2026 21:56 100 6.12
08/26/2026 21:56 23 6.12
08/26/2026 21:56 100 6.12
08/26/2026 21:56 1200 6.12
08/26/2026 21:56 100 6.12
08/26/2026 21:56 2 6.12
08/26/2026 21:55 100 6.115
08/26/2026 21:55 63 6.115
08/26/2026 21:54 200 6.12
08/26/2026 21:54 5 6.12
08/26/2026 21:54 60 6.12
08/26/2026 21:54 100 6.12
08/26/2026 21:54 227 6.12
08/26/2026 21:54 392 6.12
08/26/2026 21:54 89 6.12
08/26/2026 21:54 113 6.12
08/26/2026 21:54 1 6.12
08/26/2026 21:54 2 6.12
08/26/2026 21:54 8 6.12
08/26/2026 21:54 73 6.12
08/26/2026 21:54 100 6.12
08/26/2026 21:54 3 6.12
08/26/2026 21:54 100 6.12
08/26/2026 21:54 200 6.12
08/26/2026 21:54 78 6.12
08/26/2026 21:54 2 6.12
08/26/2026 21:54 100 6.12
08/26/2026 21:54 1200 6.12
08/26/2026 21:54 2 6.115
08/26/2026 21:54 276 6.115
08/26/2026 21:54 70 6.115
08/26/2026 21:54 20 6.115
08/26/2026 21:54 4 6.115
08/26/2026 21:53 2 6.115
08/26/2026 21:53 1 6.115
08/26/2026 21:52 5 6.115
08/26/2026 21:52 177 6.12
08/26/2026 21:52 100 6.12
08/26/2026 21:52 23 6.12
08/26/2026 21:52 77 6.12
08/26/2026 21:52 123 6.12
08/26/2026 21:52 1 6.12
08/26/2026 21:52 91 6.12
08/26/2026 21:52 28 6.12
08/26/2026 21:52 100 6.12
08/26/2026 21:52 100 6.115
08/26/2026 21:52 100 6.12
08/26/2026 21:52 94 6.12
08/26/2026 21:52 200 6.12
08/26/2026 21:52 100 6.12
08/26/2026 21:52 17 6.12
08/26/2026 21:52 70 6.12
08/26/2026 21:52 100 6.12
08/26/2026 21:52 600 6.12
08/26/2026 21:52 100 6.12
08/26/2026 21:52 76 6.12
08/26/2026 21:52 1 6.125
08/26/2026 21:52 24 6.12
08/26/2026 21:52 400 6.125
08/26/2026 21:52 276 6.125
08/26/2026 21:52 2 6.125
08/26/2026 21:51 1 6.125
08/26/2026 21:51 1 6.125
08/26/2026 21:51 12 6.125
08/26/2026 21:50 14 6.125
08/26/2026 21:50 25 6.125
08/26/2026 21:50 100 6.125
08/26/2026 21:50 100 6.125
08/26/2026 21:50 94 6.13
08/26/2026 21:50 27 6.13
08/26/2026 21:50 79 6.13
08/26/2026 21:50 48 6.13
08/26/2026 21:50 51 6.13
08/26/2026 21:50 31 6.13
08/26/2026 21:50 14 6.13
08/26/2026 21:50 36 6.13
08/26/2026 21:50 91 6.13
08/26/2026 21:50 38 6.13
08/26/2026 21:50 100 6.13
08/26/2026 21:48 12 6.135
08/26/2026 21:48 10 6.135
08/26/2026 21:48 10 6.135
08/26/2026 21:48 10 6.135
08/26/2026 21:48 10 6.135
08/26/2026 21:48 10 6.135
08/26/2026 21:48 1 6.135
08/26/2026 21:47 100 6.135
08/26/2026 21:46 28 6.13
08/26/2026 21:46 100 6.13
08/26/2026 21:46 300 6.13
08/26/2026 21:46 100 6.13
08/26/2026 21:46 1 6.13
08/26/2026 21:46 5 6.13
08/26/2026 21:45 6 6.125
08/26/2026 21:44 37 6.13
08/26/2026 21:44 200 6.13
08/26/2026 21:44 21 6.13
08/26/2026 21:44 279 6.13
08/26/2026 21:44 83 6.13
08/26/2026 21:44 74 6.13
08/26/2026 21:44 172 6.13
08/26/2026 21:44 85 6.13
08/26/2026 21:44 90 6.13
08/26/2026 21:44 100 6.13
08/26/2026 21:44 300 6.13
08/26/2026 21:44 100 6.135
08/26/2026 21:43 7 6.135
08/26/2026 21:42 100 6.135
08/26/2026 21:42 40 6.13
08/26/2026 21:42 200 6.13
08/26/2026 21:42 100 6.13
08/26/2026 21:42 100 6.13
08/26/2026 21:42 200 6.13
08/26/2026 21:40 7 6.125
08/26/2026 21:39 1 6.125
08/26/2026 21:38 200 6.12
08/26/2026 21:38 100 6.12
08/26/2026 21:38 200 6.12
08/26/2026 21:38 100 6.12
08/26/2026 21:38 5 6.12
08/26/2026 21:38 484 6.12
08/26/2026 21:38 516 6.12
08/26/2026 21:38 100 6.12
08/26/2026 21:38 100 6.115
08/26/2026 21:38 7 6.115
08/26/2026 21:36 2 6.11
08/26/2026 21:36 106 6.11
08/26/2026 21:36 200 6.11
08/26/2026 21:36 300 6.11
08/26/2026 21:36 2 6.11
08/26/2026 21:36 1 6.11
08/26/2026 21:36 2 6.11
08/26/2026 21:36 6 6.11
08/26/2026 21:36 38 6.11
08/26/2026 21:36 300 6.11
08/26/2026 21:36 1 6.11
08/26/2026 21:36 2 6.11
08/26/2026 21:36 100 6.11
08/26/2026 21:36 217 6.105
08/26/2026 21:36 3 6.105
08/26/2026 21:36 100 6.11
08/26/2026 21:36 1 6.11
08/26/2026 21:36 5 6.11
08/26/2026 21:36 17 6.11
08/26/2026 21:36 100 6.11
08/26/2026 21:36 1 6.11
08/26/2026 21:36 77 6.11
08/26/2026 21:36 93 6.11
08/26/2026 21:36 88 6.11
08/26/2026 21:36 82 6.11
08/26/2026 21:36 237 6.11
08/26/2026 21:36 100 6.11
08/26/2026 21:35 1 6.115
08/26/2026 21:35 4 6.115
08/26/2026 21:34 1 6.115
08/26/2026 21:33 63 6.11
08/26/2026 21:33 100 6.11
08/26/2026 21:33 37 6.11
08/26/2026 21:33 100 6.11
08/26/2026 21:33 1 6.11
08/26/2026 21:33 100 6.11
08/26/2026 21:33 200 6.11
08/26/2026 21:33 300 6.115
08/26/2026 21:33 220 6.115
08/26/2026 21:33 100 6.115
08/26/2026 21:33 1 6.115
08/26/2026 21:32 6 6.115
08/26/2026 21:31 1 6.115
08/26/2026 21:30 1 6.115
08/26/2026 21:30 25 6.115
08/26/2026 21:30 25 6.115
08/26/2026 21:30 100 6.115
08/26/2026 21:30 100 6.115
08/26/2026 21:30 100 6.11
08/26/2026 21:30 93 6.11
08/26/2026 21:30 100 6.11
08/26/2026 21:30 100 6.11
08/26/2026 21:30 200 6.11
08/26/2026 21:30 41 6.11
08/26/2026 21:30 200 6.11
08/26/2026 21:30 6 6.105
08/26/2026 21:30 200 6.11
08/26/2026 21:30 200 6.11
08/26/2026 21:30 100 6.11
08/26/2026 21:30 23 6.11
08/26/2026 21:30 100 6.11
08/26/2026 21:30 90 6.11
08/26/2026 21:30 12 6.11
08/26/2026 21:30 83 6.11
08/26/2026 21:30 23 6.11
08/26/2026 21:30 86 6.11
08/26/2026 21:30 100 6.11
08/26/2026 21:30 200 6.11
08/26/2026 21:27 6 6.115
08/26/2026 21:26 3 6.115
08/26/2026 21:26 2 6.115
08/26/2026 21:26 6 6.115
08/26/2026 21:24 1 6.115
08/26/2026 21:23 1 6.115
08/26/2026 21:22 2 6.115
08/26/2026 21:20 6 6.115
08/26/2026 21:19 1 6.12
08/26/2026 21:19 47 6.12
08/26/2026 21:19 16 6.12
08/26/2026 21:19 126 6.12
08/26/2026 21:19 58 6.12
08/26/2026 21:19 200 6.12
08/26/2026 21:19 42 6.12
08/26/2026 21:19 71 6.12
08/26/2026 21:17 6 6.115
08/26/2026 21:16 100 6.115
08/26/2026 21:15 6 6.115
08/26/2026 21:15 1 6.115
08/26/2026 21:14 100 6.115
08/26/2026 21:12 5 6.115
08/26/2026 21:12 200 6.12
08/26/2026 21:12 3 6.12
08/26/2026 21:12 100 6.12
08/26/2026 21:12 63 6.12
08/26/2026 21:12 74 6.12
08/26/2026 21:12 200 6.12
08/26/2026 21:12 100 6.12
08/26/2026 21:12 200 6.12
08/26/2026 21:12 200 6.12
08/26/2026 21:10 1 6.125
08/26/2026 21:10 1 6.125
08/26/2026 21:09 1 6.125
08/26/2026 21:06 100 6.125
08/26/2026 21:06 100 6.13
08/26/2026 21:06 100 6.13
08/26/2026 21:06 21 6.13
08/26/2026 21:06 75 6.13
08/26/2026 21:06 659 6.13
08/26/2026 21:06 100 6.13
08/26/2026 21:06 74 6.13
08/26/2026 21:06 28 6.13
08/26/2026 21:06 72 6.13
08/26/2026 21:06 67 6.13
08/26/2026 21:05 6 6.135
08/26/2026 21:03 1 6.135
08/26/2026 21:03 100 6.135
08/26/2026 21:03 200 6.13
08/26/2026 21:03 35 6.13
08/26/2026 21:03 65 6.13
08/26/2026 21:03 35 6.13
08/26/2026 21:03 165 6.13
08/26/2026 21:02 6 6.125
08/26/2026 21:00 3 6.125
08/26/2026 21:00 5 6.125
08/26/2026 20:59 8 6.115
08/26/2026 20:59 200 6.12
08/26/2026 20:59 100 6.12
08/26/2026 20:59 200 6.12
08/26/2026 20:59 100 6.125
08/26/2026 20:59 32 6.13
08/26/2026 20:59 100 6.13
08/26/2026 20:59 200 6.13
08/26/2026 20:59 100 6.13
08/26/2026 20:59 21 6.13
08/26/2026 20:59 100 6.13
08/26/2026 20:59 70 6.13
08/26/2026 20:59 1 6.13
08/26/2026 20:59 5 6.13
08/26/2026 20:56 10 6.13
08/26/2026 20:56 90 6.13
08/26/2026 20:56 10 6.13
08/26/2026 20:56 200 6.13
08/26/2026 20:55 6 6.125
08/26/2026 20:52 6 6.125
08/26/2026 20:52 1 6.13
08/26/2026 20:52 80 6.13
08/26/2026 20:52 80 6.13
08/26/2026 20:52 100 6.13
08/26/2026 20:52 74 6.13
08/26/2026 20:52 43 6.13
08/26/2026 20:50 1 6.135
08/26/2026 20:50 100 6.13
08/26/2026 20:50 400 6.13
08/26/2026 20:50 100 6.13
08/26/2026 20:50 6 6.125
08/26/2026 20:47 6 6.125
08/26/2026 20:47 100 6.12
08/26/2026 20:47 200 6.12
08/26/2026 20:47 100 6.12
08/26/2026 20:47 94 6.12
08/26/2026 20:46 106 6.12
08/26/2026 20:46 1 6.115
08/26/2026 20:46 3 6.115
08/26/2026 20:46 2 6.115
08/26/2026 20:46 2 6.115
08/26/2026 20:46 4 6.115
08/26/2026 20:45 2 6.115
08/26/2026 20:45 2 6.115
08/26/2026 20:39 100 6.11
08/26/2026 20:39 200 6.11
08/26/2026 20:39 78 6.11
08/26/2026 20:39 88 6.11
08/26/2026 20:39 100 6.11
08/26/2026 20:39 22 6.11
08/26/2026 20:38 1 6.115
08/26/2026 20:35 21 6.11
08/26/2026 20:35 20 6.11
08/26/2026 20:35 80 6.11
08/26/2026 20:35 100 6.11
08/26/2026 20:35 20 6.11
08/26/2026 20:33 5 6.105
08/26/2026 20:33 15 6.11
08/26/2026 20:33 100 6.11
08/26/2026 20:33 10 6.11
08/26/2026 20:32 48 6.105
08/26/2026 20:32 1 6.105
08/26/2026 20:32 1 6.105
08/26/2026 20:32 1 6.105
08/26/2026 20:31 1 6.105
08/26/2026 20:31 196 6.105
08/26/2026 20:31 1 6.105
08/26/2026 20:31 1 6.105
08/26/2026 20:31 2 6.105
08/26/2026 20:30 1 6.105
08/26/2026 20:29 2 6.105
08/26/2026 20:28 1 6.105
08/26/2026 20:28 1 6.105
08/26/2026 20:28 3 6.105
08/26/2026 20:27 1 6.105
08/26/2026 20:27 1 6.105
08/26/2026 20:24 3 6.105
08/26/2026 20:24 1 6.105
08/26/2026 20:24 6 6.105
08/26/2026 20:21 5 6.105
08/26/2026 20:19 5 6.105
08/26/2026 20:19 100 6.105
08/26/2026 20:19 100 6.10
08/26/2026 20:19 100 6.10
08/26/2026 20:19 200 6.10
08/26/2026 20:19 100 6.10
08/26/2026 20:17 5 6.095
08/26/2026 20:15 10 6.095
08/26/2026 20:15 5 6.095
08/26/2026 20:14 2 6.095
08/26/2026 20:14 1 6.095
08/26/2026 20:13 100 6.10
08/26/2026 20:13 100 6.10
08/26/2026 20:13 200 6.10
08/26/2026 20:13 100 6.10
08/26/2026 20:13 100 6.10
08/26/2026 20:13 100 6.095
08/26/2026 20:13 100 6.095
08/26/2026 20:13 100 6.095
08/26/2026 20:13 134 6.095
08/26/2026 20:13 1 6.095
08/26/2026 20:13 1 6.095
08/26/2026 20:13 5 6.095
08/26/2026 20:13 2 6.095
08/26/2026 20:13 1 6.095
08/26/2026 20:12 3 6.095
08/26/2026 20:12 1 6.095
08/26/2026 20:12 1 6.095
08/26/2026 20:11 2 6.095
08/26/2026 20:11 100 6.10
08/26/2026 20:11 10 6.10
08/26/2026 20:11 100 6.10
08/26/2026 20:11 24 6.10
08/26/2026 20:11 98 6.10
08/26/2026 20:11 100 6.10
08/26/2026 20:11 38 6.10
08/26/2026 20:11 62 6.10
08/26/2026 20:11 5 6.10
08/26/2026 20:11 88 6.10
08/26/2026 20:11 45 6.10
08/26/2026 20:08 38 6.10
08/26/2026 20:08 52 6.10
08/26/2026 20:08 10 6.10
08/26/2026 20:03 6 6.105
08/26/2026 20:03 1 6.105
08/26/2026 20:01 12 6.105
08/26/2026 20:00 1 6.105
08/26/2026 20:00 1 6.105
08/26/2026 19:54 1 6.105
08/26/2026 19:54 13 6.105
08/26/2026 19:54 124 6.11
08/26/2026 19:54 76 6.11
08/26/2026 19:52 24 6.11
08/26/2026 19:52 64 6.11
08/26/2026 19:51 13 6.105
08/26/2026 19:49 20 6.105
08/26/2026 19:49 90 6.105
08/26/2026 19:49 110 6.105
08/26/2026 19:44 100 6.11
08/26/2026 19:44 64 6.11
08/26/2026 19:44 200 6.105
08/26/2026 19:44 100 6.105
08/26/2026 19:44 2 6.105
08/26/2026 19:44 13 6.105
08/26/2026 19:42 200 6.11
08/26/2026 19:42 76 6.11
08/26/2026 19:42 24 6.11
08/26/2026 19:42 1 6.11
08/26/2026 19:42 100 6.11
08/26/2026 19:42 1 6.11
08/26/2026 19:42 77 6.11
08/26/2026 19:42 27 6.11
08/26/2026 19:42 60 6.11
08/26/2026 19:42 10 6.11
08/26/2026 19:37 50 6.11
08/26/2026 19:36 2 6.115
08/26/2026 19:35 12 6.115
08/26/2026 19:33 12 6.115
08/26/2026 19:30 8 6.115
08/26/2026 19:29 2 6.115
08/26/2026 19:29 1 6.115
08/26/2026 19:28 1 6.115
08/26/2026 19:27 85 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 6 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 3 6.11
08/26/2026 19:27 11 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 3 6.11
08/26/2026 19:27 2 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 5 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 2 6.11
08/26/2026 19:27 2 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 4 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 56 6.11
08/26/2026 19:27 44 6.11
08/26/2026 19:27 3 6.11
08/26/2026 19:27 2 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 7 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 100 6.11
08/26/2026 19:27 1 6.11
08/26/2026 19:27 139 6.11
08/26/2026 19:26 12 6.105
08/26/2026 19:23 12 6.105
08/26/2026 19:22 12 6.105
08/26/2026 19:22 13 6.105
08/26/2026 19:19 5 6.105
08/26/2026 19:18 1 6.105
08/26/2026 19:18 12 6.105
08/26/2026 19:17 54 6.11
08/26/2026 19:17 100 6.11
08/26/2026 19:17 100 6.11
08/26/2026 19:17 63 6.11
08/26/2026 19:17 79 6.11
08/26/2026 19:17 2 6.11
08/26/2026 19:17 44 6.11
08/26/2026 19:17 100 6.11
08/26/2026 19:17 100 6.11
08/26/2026 19:17 100 6.11
08/26/2026 19:17 100 6.11
08/26/2026 19:17 82 6.11
08/26/2026 19:17 200 6.11
08/26/2026 19:17 82 6.11
08/26/2026 19:17 100 6.11
08/26/2026 19:17 18 6.12
08/26/2026 19:17 182 6.12
08/26/2026 19:17 82 6.12
08/26/2026 19:17 100 6.12
08/26/2026 19:17 100 6.12
08/26/2026 19:17 112 6.12
08/26/2026 19:17 100 6.12
08/26/2026 19:17 259 6.12
08/26/2026 19:17 454 6.12
08/26/2026 19:17 446 6.12
08/26/2026 19:17 400 6.12
08/26/2026 19:17 100 6.10
08/26/2026 19:17 100 6.10
08/26/2026 19:17 500 6.10
08/26/2026 19:17 100 6.10
08/26/2026 19:17 500 6.10
08/26/2026 19:17 100 6.10
08/26/2026 19:17 100 6.10
08/26/2026 19:17 100 6.09
08/26/2026 19:17 200 6.09
08/26/2026 19:17 20 6.09
08/26/2026 19:15 12 6.085
08/26/2026 19:15 1 6.085
08/26/2026 19:13 11 6.075
08/26/2026 19:13 20 6.07
08/26/2026 19:13 20 6.07
08/26/2026 19:13 62 6.07
08/26/2026 19:13 200 6.07
08/26/2026 19:13 100 6.07
08/26/2026 19:13 50 6.07
08/26/2026 19:13 200 6.07
08/26/2026 19:13 10 6.07
08/26/2026 19:13 100 6.07
08/26/2026 19:11 100 6.07
08/26/2026 19:11 43 6.07
08/26/2026 19:11 20 6.07
08/26/2026 19:11 20 6.07
08/26/2026 19:11 100 6.07
08/26/2026 19:11 4 6.07
08/26/2026 19:11 100 6.07
08/26/2026 19:11 2 6.065
08/26/2026 19:11 2 6.065
08/26/2026 19:11 14 6.065
08/26/2026 19:10 1 6.07
08/26/2026 19:10 100 6.07
08/26/2026 19:10 4 6.07
08/26/2026 19:10 200 6.07
08/26/2026 19:08 140 6.07
08/26/2026 19:08 60 6.07
08/26/2026 19:08 100 6.07
08/26/2026 19:07 176 6.06
08/26/2026 19:07 24 6.06
08/26/2026 19:07 100 6.06
08/26/2026 19:07 20 6.06
08/26/2026 19:07 80 6.06
08/26/2026 19:07 20 6.06
08/26/2026 19:07 12 6.055
08/26/2026 19:06 100 6.06
08/26/2026 19:06 3 6.06
08/26/2026 19:06 100 6.06
08/26/2026 19:06 200 6.06
08/26/2026 19:06 100 6.06
08/26/2026 19:06 200 6.06
08/26/2026 19:05 100 6.06
08/26/2026 19:05 10 6.06
08/26/2026 19:05 90 6.06
08/26/2026 19:05 100 6.06
08/26/2026 19:05 300 6.06
08/26/2026 19:05 110 6.055
08/26/2026 19:02 25 6.055
08/26/2026 19:02 1 6.055
08/26/2026 19:00 100 6.055
08/26/2026 19:00 1 6.055
08/26/2026 19:00 200 6.05
08/26/2026 19:00 40 6.05
08/26/2026 19:00 100 6.05
08/26/2026 19:00 16 6.045
08/26/2026 18:59 13 6.045
08/26/2026 18:59 12 6.045
08/26/2026 18:58 90 6.045
08/26/2026 18:58 110 6.045
08/26/2026 18:58 34 6.05
08/26/2026 18:58 100 6.05
08/26/2026 18:58 100 6.05
08/26/2026 18:58 64 6.05
08/26/2026 18:58 36 6.05
08/26/2026 18:58 100 6.05
08/26/2026 18:58 100 6.05
08/26/2026 18:58 200 6.05
08/26/2026 18:58 110 6.055
08/26/2026 18:58 100 6.06
08/26/2026 18:58 100 6.06
08/26/2026 18:58 70 6.06
08/26/2026 18:58 100 6.06
08/26/2026 18:58 100 6.06
08/26/2026 18:58 56 6.06
08/26/2026 18:58 244 6.06
08/26/2026 18:58 2 6.06
08/26/2026 18:58 600 6.065
08/26/2026 18:58 100 6.065
08/26/2026 18:56 12 6.065
08/26/2026 18:56 198 6.06
08/26/2026 18:56 2 6.06
08/26/2026 18:54 1 6.055
08/26/2026 18:54 15 6.055
08/26/2026 18:54 100 6.06
08/26/2026 18:54 108 6.06
08/26/2026 18:54 45 6.06
08/26/2026 18:54 55 6.06
08/26/2026 18:54 11 6.06
08/26/2026 18:54 22 6.06
08/26/2026 18:54 100 6.06
08/26/2026 18:54 25 6.06
08/26/2026 18:54 30 6.06
08/26/2026 18:54 83 6.06
08/26/2026 18:54 100 6.06
08/26/2026 18:54 74 6.06
08/26/2026 18:54 100 6.06
08/26/2026 18:54 100 6.06
08/26/2026 18:51 12 6.065
08/26/2026 18:49 13 6.065
08/26/2026 18:46 13 6.065
08/26/2026 18:46 100 6.06
08/26/2026 18:46 100 6.06
08/26/2026 18:46 20 6.06
08/26/2026 18:46 100 6.06
08/26/2026 18:46 100 6.06
08/26/2026 18:46 167 6.06
08/26/2026 18:46 33 6.06
08/26/2026 18:46 100 6.06
08/26/2026 18:44 12 6.055
08/26/2026 18:43 1 6.055
08/26/2026 18:43 7 6.055
08/26/2026 18:41 12 6.055
08/26/2026 18:41 10 6.055
08/26/2026 18:39 200 6.055
08/26/2026 18:39 18 6.055
08/26/2026 18:39 10 6.055
08/26/2026 18:39 12 6.055
08/26/2026 18:39 100 6.055
08/26/2026 18:38 10 6.055
08/26/2026 18:38 10 6.055
08/26/2026 18:37 11 6.055
08/26/2026 18:36 12 6.055
08/26/2026 18:36 100 6.055
08/26/2026 18:36 200 6.05
08/26/2026 18:36 200 6.05
08/26/2026 18:35 100 6.05
08/26/2026 18:35 20 6.05
08/26/2026 18:35 180 6.05
08/26/2026 18:35 20 6.05
08/26/2026 18:35 80 6.05
08/26/2026 18:34 10 6.045
08/26/2026 18:32 9 6.045
08/26/2026 18:32 1 6.045
08/26/2026 18:32 1 6.045
08/26/2026 18:32 3 6.045
08/26/2026 18:32 2 6.045
08/26/2026 18:32 11 6.045
08/26/2026 18:32 1 6.045
08/26/2026 18:30 1 6.045
08/26/2026 18:29 11 6.045
08/26/2026 18:27 1 6.045
08/26/2026 18:24 100 6.045
08/26/2026 18:24 77 6.05
08/26/2026 18:24 100 6.05
08/26/2026 18:24 100 6.05
08/26/2026 18:24 80 6.05
08/26/2026 18:23 20 6.05
08/26/2026 18:23 100 6.05
08/26/2026 18:23 100 6.05
08/26/2026 18:23 100 6.05
08/26/2026 18:23 100 6.05
08/26/2026 18:23 8 6.045
08/26/2026 18:23 1 6.045
08/26/2026 18:22 7 6.045
08/26/2026 18:22 100 6.05
08/26/2026 18:22 40 6.05
08/26/2026 18:22 100 6.05
08/26/2026 18:22 2 6.045
08/26/2026 18:20 77 6.045
08/26/2026 18:20 6 6.045
08/26/2026 18:20 1 6.045
08/26/2026 18:20 3 6.045
08/26/2026 18:17 100 6.045
08/26/2026 18:15 10 6.05
08/26/2026 18:15 10 6.05
08/26/2026 18:15 10 6.05
08/26/2026 18:15 10 6.05
08/26/2026 18:15 100 6.05
08/26/2026 18:15 100 6.05
08/26/2026 18:13 1 6.055
08/26/2026 18:05 100 6.05
08/26/2026 18:05 1 6.055
08/26/2026 18:01 2 6.055
08/26/2026 18:00 1 6.055
08/26/2026 18:00 1 6.055
08/26/2026 17:59 4 6.055
08/26/2026 17:58 100 6.06
08/26/2026 17:58 22 6.06
08/26/2026 17:58 100 6.06
08/26/2026 17:56 1 6.065
08/26/2026 17:54 100 6.065
08/26/2026 17:54 110 6.065
08/26/2026 17:52 100 6.06
08/26/2026 17:52 10 6.06
08/26/2026 17:52 40 6.06
08/26/2026 17:52 30 6.06
08/26/2026 17:51 62 6.06
08/26/2026 17:51 200 6.06
08/26/2026 17:51 200 6.06
08/26/2026 17:51 100 6.06
08/26/2026 17:51 200 6.06
08/26/2026 17:50 100 6.07
08/26/2026 17:50 10 6.07
08/26/2026 17:50 100 6.07
08/26/2026 17:50 87 6.07
08/26/2026 17:50 100 6.07
08/26/2026 17:50 1 6.07
08/26/2026 17:48 1 6.075
08/26/2026 17:44 6 6.075
08/26/2026 17:40 100 6.07
08/26/2026 17:40 10 6.07
08/26/2026 17:40 100 6.07
08/26/2026 17:40 24 6.07
08/26/2026 17:40 100 6.07
08/26/2026 17:40 10 6.07
08/26/2026 17:39 30 6.07
08/26/2026 17:36 30 6.07
08/26/2026 17:36 1 6.075
08/26/2026 17:36 1 6.075
08/26/2026 17:35 100 6.08
08/26/2026 17:35 10 6.08
08/26/2026 17:35 100 6.08
08/26/2026 17:35 100 6.08
08/26/2026 17:34 10 6.09
08/26/2026 17:34 100 6.09
08/26/2026 17:34 100 6.09
08/26/2026 17:34 100 6.09
08/26/2026 17:34 100 6.10
08/26/2026 17:34 200 6.10
08/26/2026 17:34 23 6.10
08/26/2026 17:34 200 6.10
08/26/2026 17:34 11 6.10
08/26/2026 17:34 100 6.10
08/26/2026 17:34 82 6.10
08/26/2026 17:33 10 6.105
08/26/2026 17:33 18 6.10
08/26/2026 17:33 5 6.105
08/26/2026 17:31 8 6.105
08/26/2026 17:29 1 6.105
08/26/2026 17:29 68 6.11
08/26/2026 17:29 100 6.11
08/26/2026 17:29 91 6.11
08/26/2026 17:29 100 6.11
08/26/2026 17:29 2 6.11
08/26/2026 17:29 200 6.11
08/26/2026 17:29 100 6.11
08/26/2026 17:24 108 6.11
08/26/2026 17:24 100 6.11
08/26/2026 17:23 1 6.105
08/26/2026 17:23 1 6.105
08/26/2026 17:22 1 6.105
08/26/2026 17:22 1 6.105
08/26/2026 17:22 200 6.11
08/26/2026 17:22 10 6.11
08/26/2026 17:22 30 6.11
08/26/2026 17:22 91 6.11
08/26/2026 17:22 9 6.11
08/26/2026 17:21 100 6.115
08/26/2026 17:21 100 6.115
08/26/2026 17:20 1 6.115
08/26/2026 17:20 3 6.115
08/26/2026 17:20 100 6.12
08/26/2026 17:20 145 6.12
08/26/2026 17:20 55 6.12
08/26/2026 17:20 45 6.12
08/26/2026 17:20 100 6.12
08/26/2026 17:20 15 6.12
08/26/2026 17:20 85 6.12
08/26/2026 17:20 15 6.12
08/26/2026 17:20 105 6.12
08/26/2026 17:16 14 6.115
08/26/2026 17:15 200 6.12
08/26/2026 17:15 96 6.12
08/26/2026 17:15 10 6.12
08/26/2026 17:15 77 6.12
08/26/2026 17:15 23 6.12
08/26/2026 17:15 200 6.12
08/26/2026 17:13 22 6.13
08/26/2026 17:13 100 6.13
08/26/2026 17:13 1 6.13
08/26/2026 17:13 41 6.13
08/26/2026 17:13 5 6.13
08/26/2026 17:13 100 6.13
08/26/2026 17:13 100 6.13
08/26/2026 17:11 100 6.13
08/26/2026 17:11 53 6.13
08/26/2026 17:11 47 6.13
08/26/2026 17:11 99 6.13
08/26/2026 17:11 1 6.13
08/26/2026 17:10 100 6.12
08/26/2026 17:10 200 6.12
08/26/2026 17:10 100 6.12
08/26/2026 17:10 100 6.12
08/26/2026 17:10 100 6.12
08/26/2026 17:10 100 6.115
08/26/2026 17:08 26 6.11
08/26/2026 17:08 100 6.11
08/26/2026 17:05 100 6.10
08/26/2026 17:05 100 6.10
08/26/2026 17:05 4 6.11
08/26/2026 17:05 9 6.11
08/26/2026 17:05 21 6.11
08/26/2026 17:05 1 6.11
08/26/2026 17:05 100 6.11
08/26/2026 17:05 100 6.11
08/26/2026 17:05 100 6.11
08/26/2026 17:03 100 6.12
08/26/2026 17:03 10 6.12
08/26/2026 17:03 12 6.12
08/26/2026 17:03 78 6.12
08/26/2026 17:03 122 6.12
08/26/2026 17:03 8 6.12
08/26/2026 17:03 200 6.12
08/26/2026 17:03 100 6.12
08/26/2026 17:03 100 6.12
08/26/2026 17:03 100 6.12
08/26/2026 17:03 200 6.125
08/26/2026 17:00 105 6.125
08/26/2026 17:00 100 6.125
08/26/2026 17:00 2 6.125
08/26/2026 16:57 1 6.125
08/26/2026 16:55 118 6.125
08/26/2026 16:55 1 6.125
08/26/2026 16:51 100 6.125
08/26/2026 16:51 100 6.125
08/26/2026 16:50 10 6.12
08/26/2026 16:46 17 6.12
08/26/2026 16:46 15 6.12
08/26/2026 16:46 41 6.12
08/26/2026 16:46 160 6.12
08/26/2026 16:46 100 6.12
08/26/2026 16:44 118 6.115
08/26/2026 16:43 100 6.11
08/26/2026 16:43 84 6.11
08/26/2026 16:43 100 6.11
08/26/2026 16:43 3 6.115
08/26/2026 16:43 100 6.115
08/26/2026 16:42 100 6.115
08/26/2026 16:42 2 6.115
08/26/2026 16:42 2 6.115
08/26/2026 16:41 100 6.12
08/26/2026 16:41 4 6.115
08/26/2026 16:41 58 6.12
08/26/2026 16:41 42 6.12
08/26/2026 16:41 186 6.12
08/26/2026 16:41 14 6.12
08/26/2026 16:41 100 6.12
08/26/2026 16:41 12 6.12
08/26/2026 16:40 5 6.12
08/26/2026 16:40 100 6.12
08/26/2026 16:38 1 6.125
08/26/2026 16:38 100 6.13
08/26/2026 16:38 100 6.13
08/26/2026 16:38 100 6.13
08/26/2026 16:38 100 6.13
08/26/2026 16:37 5 6.135
08/26/2026 16:37 41 6.14
08/26/2026 16:37 59 6.14
08/26/2026 16:37 21 6.14
08/26/2026 16:34 5 6.135
08/26/2026 16:33 5 6.135
08/26/2026 16:31 5 6.135
08/26/2026 16:31 100 6.14
08/26/2026 16:31 100 6.14
08/26/2026 16:30 64 6.145
08/26/2026 16:29 100 6.145
08/26/2026 16:29 30 6.15
08/26/2026 16:29 10 6.15
08/26/2026 16:29 100 6.15
08/26/2026 16:29 100 6.15
08/26/2026 16:28 100 6.15
08/26/2026 16:26 40 6.14
08/26/2026 16:26 100 6.14
08/26/2026 16:25 33 6.14
08/26/2026 16:25 21 6.14
08/26/2026 16:25 44 6.14
08/26/2026 16:25 56 6.14
08/26/2026 16:25 44 6.14
08/26/2026 16:25 122 6.145
08/26/2026 16:25 77 6.15
08/26/2026 16:25 49 6.15
08/26/2026 16:25 51 6.15
08/26/2026 16:25 49 6.15
08/26/2026 16:24 100 6.15
08/26/2026 16:24 100 6.14
08/26/2026 16:24 49 6.14
08/26/2026 16:24 100 6.14
08/26/2026 16:24 100 6.14
08/26/2026 16:24 100 6.14
08/26/2026 16:24 54 6.14
08/26/2026 16:24 46 6.14
08/26/2026 16:23 100 6.145
08/26/2026 16:20 100 6.15
08/26/2026 16:19 200 6.145
08/26/2026 16:18 1 6.145
08/26/2026 16:18 21 6.15
08/26/2026 16:18 100 6.15
08/26/2026 16:17 100 6.15
08/26/2026 16:16 100 6.16
08/26/2026 16:16 100 6.16
08/26/2026 16:16 21 6.16
08/26/2026 16:16 14 6.16
08/26/2026 16:16 200 6.155
08/26/2026 16:16 100 6.16
08/26/2026 16:16 21 6.16
08/26/2026 16:16 35 6.16
08/26/2026 16:16 100 6.16
08/26/2026 16:16 100 6.16
08/26/2026 16:16 200 6.15
08/26/2026 16:16 91 6.145
08/26/2026 16:16 109 6.145
08/26/2026 16:16 200 6.12
08/26/2026 16:16 100 6.12
08/26/2026 16:16 200 6.11
08/26/2026 16:16 100 6.11
08/26/2026 16:16 100 6.11
08/26/2026 16:16 100 6.105
08/26/2026 16:15 100 6.105
08/26/2026 16:15 21 6.10
08/26/2026 16:15 100 6.10
08/26/2026 16:15 69 6.10
08/26/2026 16:15 100 6.10
08/26/2026 16:15 100 6.10
08/26/2026 16:14 24 6.11
08/26/2026 16:12 200 6.13
08/26/2026 16:12 91 6.13
08/26/2026 16:12 9 6.13
08/26/2026 16:12 191 6.13
08/26/2026 16:12 9 6.13
08/26/2026 16:11 1 6.135
08/26/2026 16:09 100 6.14
08/26/2026 16:09 100 6.14
08/26/2026 16:09 100 6.145
08/26/2026 16:09 121 6.15
08/26/2026 16:09 100 6.15
08/26/2026 16:09 10 6.15
08/26/2026 16:09 41 6.15
08/26/2026 16:07 100 6.16
08/26/2026 16:06 100 6.155
08/26/2026 16:06 100 6.15
08/26/2026 16:06 13 6.15
08/26/2026 16:06 100 6.145
08/26/2026 16:04 13 6.15
08/26/2026 16:04 25 6.15
08/26/2026 16:04 62 6.15
08/26/2026 16:03 59 6.155
08/26/2026 16:03 25 6.16
08/26/2026 16:03 50 6.16
08/26/2026 16:03 25 6.16
08/26/2026 16:03 100 6.16
08/26/2026 16:03 100 6.16
08/26/2026 16:03 100 6.16
08/26/2026 16:03 35 6.17
08/26/2026 16:03 100 6.17
08/26/2026 16:02 100 6.18
08/26/2026 16:01 100 6.175
08/26/2026 16:01 100 6.17
08/26/2026 16:01 200 6.17
08/26/2026 16:01 12 6.17
08/26/2026 16:00 1 6.175
08/26/2026 16:00 100 6.18
08/26/2026 16:00 100 6.18
08/26/2026 16:00 36 6.18
08/26/2026 16:00 36 6.18
08/26/2026 16:00 1 6.18
08/26/2026 16:00 35 6.18
08/26/2026 16:00 52 6.18
08/26/2026 16:00 200 6.18
08/26/2026 16:00 49 6.18
08/26/2026 16:00 68 6.18
08/26/2026 16:00 34 6.18
08/26/2026 15:59 34 6.18
08/26/2026 15:59 68 6.18
08/26/2026 15:59 300 6.185
08/26/2026 15:59 30 6.19
08/26/2026 15:59 100 6.19
08/26/2026 15:59 25 6.19
08/26/2026 15:59 10 6.19
08/26/2026 15:59 96 6.19
08/26/2026 15:59 100 6.195
08/26/2026 15:55 48 6.18
08/26/2026 15:54 200 6.18
08/26/2026 15:54 100 6.17
08/26/2026 15:53 100 6.17
08/26/2026 15:53 46 6.17
08/26/2026 15:53 12 6.17
08/26/2026 15:51 100 6.18
08/26/2026 15:51 46 6.18
08/26/2026 15:49 5 6.20
08/26/2026 15:49 46 6.20
08/26/2026 15:49 100 6.20
08/26/2026 15:49 2 6.20
08/26/2026 15:49 100 6.20
08/26/2026 15:47 26 6.21
08/26/2026 15:47 74 6.21
08/26/2026 15:47 26 6.21
08/26/2026 15:47 100 6.19
08/26/2026 15:45 100 6.185
08/26/2026 15:44 46 6.18
08/26/2026 15:43 100 6.175
08/26/2026 15:43 100 6.18
08/26/2026 15:43 100 6.17
08/26/2026 15:41 200 6.16
08/26/2026 15:41 100 6.17
08/26/2026 15:41 100 6.18
08/26/2026 15:40 84 6.19
08/26/2026 15:40 100 6.19
08/26/2026 15:40 300 6.19
08/26/2026 15:40 58 6.19
08/26/2026 15:40 100 6.19
08/26/2026 15:40 20 6.19
08/26/2026 15:40 100 6.195
08/26/2026 15:40 100 6.20
08/26/2026 15:40 100 6.20
08/26/2026 15:40 100 6.20
08/26/2026 15:40 100 6.20
08/26/2026 15:40 100 6.195
08/26/2026 15:39 100 6.195
08/26/2026 15:36 1 6.16
08/26/2026 15:35 54 6.15
08/26/2026 15:35 12 6.15
08/26/2026 15:35 200 6.16
08/26/2026 15:35 100 6.15
08/26/2026 15:35 3 6.15
08/26/2026 15:33 100 6.135
08/26/2026 15:33 39 6.15
08/26/2026 15:33 61 6.15
08/26/2026 15:33 10 6.16
08/26/2026 15:33 60 6.16
08/26/2026 15:33 200 6.16
08/26/2026 15:33 200 6.16
08/26/2026 15:32 100 6.20
08/26/2026 15:32 400 6.20
08/26/2026 15:31 100 6.185
08/26/2026 15:31 1 6.185
08/26/2026 15:30 5442 6.15
08/26/2026 15:30 2 6.15
08/26/2026 15:29 1 6.15
08/26/2026 15:18 42 6.28
08/26/2026 15:18 1 6.28
08/26/2026 15:18 1 6.27
08/26/2026 15:18 36 6.28
08/26/2026 15:17 461 6.28
08/26/2026 15:17 39 6.28
08/26/2026 15:17 200 6.28
08/26/2026 15:17 1 6.27
08/26/2026 15:17 1 6.30
08/26/2026 15:17 1 6.20
08/26/2026 15:16 1 6.05
08/26/2026 15:16 129 6.25
08/26/2026 15:16 71 6.25
08/26/2026 15:16 25 6.25
08/26/2026 15:16 105 6.25
08/26/2026 15:16 95 6.25
08/26/2026 15:16 1 6.25
08/26/2026 15:16 101 6.25
08/26/2026 15:16 105 6.25
08/26/2026 15:16 197 6.25
08/26/2026 15:16 1 6.28
08/26/2026 15:16 195 6.18
08/26/2026 15:16 1 6.18
08/26/2026 15:16 1 6.18
08/26/2026 15:15 1 6.18
08/26/2026 15:15 1 6.18
08/26/2026 15:15 1 6.05
08/26/2026 15:15 1 6.05
08/26/2026 15:15 1 6.18
08/26/2026 15:15 1 6.08
08/26/2026 15:15 200 6.08
08/26/2026 15:15 200 6.08
08/26/2026 15:15 200 6.08
08/26/2026 15:15 1 6.09
08/26/2026 15:14 1 6.07
08/26/2026 15:14 1 6.07
08/26/2026 15:14 1 6.09
08/26/2026 15:14 1 6.09
08/26/2026 15:14 1 6.18
08/26/2026 13:27 1 6.06
08/26/2026 13:27 1 6.06