Strata Critica Rg-A
SRTA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
5.11
-0.02 ( -0.39% )
5.11
3'600
5.12
3'300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 5.11
07/10/2026 23:20 5.11
07/10/2026 22:30 5.11
07/10/2026 22:00 5.11
07/10/2026 22:00 82283 5.11
07/10/2026 21:59 2 5.115
07/10/2026 21:59 2 5.12
07/10/2026 21:59 183 5.115
07/10/2026 21:59 94 5.115
07/10/2026 21:59 6 5.115
07/10/2026 21:59 1 5.115
07/10/2026 21:59 9 5.115
07/10/2026 21:59 5 5.11
07/10/2026 21:59 1 5.11
07/10/2026 21:59 8 5.11
07/10/2026 21:59 1 5.11
07/10/2026 21:59 1 5.11
07/10/2026 21:59 1 5.11
07/10/2026 21:59 1 5.11
07/10/2026 21:59 1 5.115
07/10/2026 21:59 1 5.115
07/10/2026 21:59 5 5.115
07/10/2026 21:59 1 5.115
07/10/2026 21:59 1 5.115
07/10/2026 21:59 1 5.115
07/10/2026 21:59 1 5.115
07/10/2026 21:59 100 5.115
07/10/2026 21:59 100 5.115
07/10/2026 21:59 18 5.115
07/10/2026 21:59 9 5.115
07/10/2026 21:59 1 5.11
07/10/2026 21:59 200 5.11
07/10/2026 21:59 100 5.115
07/10/2026 21:59 1 5.115
07/10/2026 21:59 100 5.115
07/10/2026 21:59 100 5.115
07/10/2026 21:59 100 5.115
07/10/2026 21:59 391 5.11
07/10/2026 21:59 107 5.11
07/10/2026 21:59 75 5.11
07/10/2026 21:59 100 5.11
07/10/2026 21:59 800 5.11
07/10/2026 21:59 955 5.11
07/10/2026 21:59 500 5.11
07/10/2026 21:59 100 5.11
07/10/2026 21:59 36 5.11
07/10/2026 21:59 6 5.11
07/10/2026 21:59 98 5.11
07/10/2026 21:59 65 5.11
07/10/2026 21:59 425 5.11
07/10/2026 21:59 341 5.11
07/10/2026 21:59 40 5.11
07/10/2026 21:59 9 5.11
07/10/2026 21:59 210 5.11
07/10/2026 21:59 600 5.11
07/10/2026 21:59 2 5.11
07/10/2026 21:59 700 5.11
07/10/2026 21:59 19 5.11
07/10/2026 21:59 50 5.11
07/10/2026 21:59 39 5.11
07/10/2026 21:59 1337 5.11
07/10/2026 21:59 94 5.11
07/10/2026 21:59 2 5.10
07/10/2026 21:58 600 5.10
07/10/2026 21:58 48 5.10
07/10/2026 21:58 222 5.10
07/10/2026 21:58 100 5.095
07/10/2026 21:58 469 5.10
07/10/2026 21:58 370 5.095
07/10/2026 21:58 100 5.095
07/10/2026 21:58 200 5.09
07/10/2026 21:58 300 5.09
07/10/2026 21:58 200 5.09
07/10/2026 21:58 200 5.09
07/10/2026 21:58 365 5.09
07/10/2026 21:58 146 5.09
07/10/2026 21:58 100 5.09
07/10/2026 21:58 28 5.09
07/10/2026 21:58 420 5.09
07/10/2026 21:58 100 5.09
07/10/2026 21:58 300 5.09
07/10/2026 21:58 66 5.09
07/10/2026 21:58 300 5.09
07/10/2026 21:58 500 5.09
07/10/2026 21:58 41 5.09
07/10/2026 21:58 9 5.09
07/10/2026 21:58 400 5.09
07/10/2026 21:58 2 5.09
07/10/2026 21:58 30 5.09
07/10/2026 21:58 100 5.09
07/10/2026 21:58 400 5.09
07/10/2026 21:58 10 5.09
07/10/2026 21:58 3 5.09
07/10/2026 21:58 1 5.09
07/10/2026 21:58 300 5.09
07/10/2026 21:58 29 5.09
07/10/2026 21:58 1 5.09
07/10/2026 21:58 16 5.09
07/10/2026 21:58 158 5.09
07/10/2026 21:57 1 5.085
07/10/2026 21:57 100 5.085
07/10/2026 21:57 100 5.085
07/10/2026 21:57 200 5.085
07/10/2026 21:57 300 5.085
07/10/2026 21:57 100 5.085
07/10/2026 21:56 33 5.085
07/10/2026 21:56 47 5.08
07/10/2026 21:56 3 5.08
07/10/2026 21:56 21 5.08
07/10/2026 21:55 25 5.085
07/10/2026 21:55 3 5.085
07/10/2026 21:55 49 5.085
07/10/2026 21:55 75 5.085
07/10/2026 21:55 25 5.085
07/10/2026 21:55 1 5.085
07/10/2026 21:55 150 5.085
07/10/2026 21:54 50 5.085
07/10/2026 21:54 150 5.085
07/10/2026 21:54 3 5.085
07/10/2026 21:54 100 5.09
07/10/2026 21:54 24 5.09
07/10/2026 21:54 57 5.09
07/10/2026 21:54 100 5.09
07/10/2026 21:54 100 5.09
07/10/2026 21:54 13 5.09
07/10/2026 21:54 10 5.09
07/10/2026 21:54 90 5.09
07/10/2026 21:53 400 5.09
07/10/2026 21:53 81 5.09
07/10/2026 21:53 100 5.09
07/10/2026 21:53 100 5.09
07/10/2026 21:53 5 5.09
07/10/2026 21:53 60 5.09
07/10/2026 21:53 44 5.09
07/10/2026 21:53 34 5.09
07/10/2026 21:53 200 5.09
07/10/2026 21:53 600 5.09
07/10/2026 21:53 300 5.09
07/10/2026 21:53 100 5.09
07/10/2026 21:53 100 5.09
07/10/2026 21:53 100 5.095
07/10/2026 21:53 200 5.095
07/10/2026 21:53 97 5.095
07/10/2026 21:53 53 5.095
07/10/2026 21:53 150 5.095
07/10/2026 21:52 97 5.095
07/10/2026 21:52 100 5.095
07/10/2026 21:52 100 5.095
07/10/2026 21:52 100 5.095
07/10/2026 21:52 100 5.095
07/10/2026 21:52 100 5.095
07/10/2026 21:51 100 5.095
07/10/2026 21:51 100 5.095
07/10/2026 21:50 5 5.095
07/10/2026 21:50 1 5.095
07/10/2026 21:50 14 5.095
07/10/2026 21:50 1 5.095
07/10/2026 21:49 200 5.095
07/10/2026 21:49 1 5.095
07/10/2026 21:49 99 5.095
07/10/2026 21:49 100 5.095
07/10/2026 21:49 1 5.095
07/10/2026 21:48 100 5.095
07/10/2026 21:47 100 5.095
07/10/2026 21:46 1 5.09
07/10/2026 21:46 327 5.09
07/10/2026 21:46 500 5.09
07/10/2026 21:46 100 5.09
07/10/2026 21:46 99 5.09
07/10/2026 21:46 100 5.09
07/10/2026 21:46 10 5.09
07/10/2026 21:46 90 5.09
07/10/2026 21:46 10 5.09
07/10/2026 21:46 99 5.09
07/10/2026 21:46 90 5.09
07/10/2026 21:46 88 5.09
07/10/2026 21:46 3 5.09
07/10/2026 21:46 10 5.09
07/10/2026 21:46 5 5.09
07/10/2026 21:46 800 5.09
07/10/2026 21:46 500 5.09
07/10/2026 21:46 158 5.09
07/10/2026 21:46 100 5.085
07/10/2026 21:45 1 5.085
07/10/2026 21:45 1 5.085
07/10/2026 21:45 25 5.085
07/10/2026 21:45 26 5.085
07/10/2026 21:45 100 5.08
07/10/2026 21:42 100 5.085
07/10/2026 21:42 150 5.085
07/10/2026 21:42 100 5.08
07/10/2026 21:40 21 5.09
07/10/2026 21:40 1 5.09
07/10/2026 21:40 100 5.09
07/10/2026 21:40 100 5.09
07/10/2026 21:40 800 5.09
07/10/2026 21:40 700 5.09
07/10/2026 21:40 100 5.095
07/10/2026 21:40 1 5.095
07/10/2026 21:39 433 5.09
07/10/2026 21:38 95 5.095
07/10/2026 21:38 1 5.095
07/10/2026 21:38 100 5.095
07/10/2026 21:38 100 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 11 5.10
07/10/2026 21:38 100 5.10
07/10/2026 21:38 1000 5.10
07/10/2026 21:37 75 5.105
07/10/2026 21:37 25 5.105
07/10/2026 21:36 100 5.105
07/10/2026 21:36 100 5.105
07/10/2026 21:36 100 5.105
07/10/2026 21:35 65 5.105
07/10/2026 21:35 12 5.105
07/10/2026 21:35 30 5.105
07/10/2026 21:35 27 5.105
07/10/2026 21:35 9 5.105
07/10/2026 21:35 1 5.105
07/10/2026 21:33 1 5.105
07/10/2026 21:33 106 5.105
07/10/2026 21:33 1 5.105
07/10/2026 21:32 1 5.105
07/10/2026 21:32 219 5.105
07/10/2026 21:32 9 5.105
07/10/2026 21:31 1 5.105
07/10/2026 21:31 150 5.105
07/10/2026 21:31 290 5.11
07/10/2026 21:31 98 5.11
07/10/2026 21:31 81 5.11
07/10/2026 21:31 88 5.11
07/10/2026 21:31 81 5.11
07/10/2026 21:31 62 5.11
07/10/2026 21:31 338 5.11
07/10/2026 21:31 42 5.11
07/10/2026 21:31 300 5.11
07/10/2026 21:31 100 5.105
07/10/2026 21:31 100 5.105
07/10/2026 21:30 1 5.105
07/10/2026 21:30 5 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 6 5.105
07/10/2026 21:30 5 5.105
07/10/2026 21:30 1 5.105
07/10/2026 21:30 1 5.105
07/10/2026 21:28 100 5.105
07/10/2026 21:27 6 5.105
07/10/2026 21:25 77 5.11
07/10/2026 21:25 23 5.11
07/10/2026 21:25 161 5.11
07/10/2026 21:25 21 5.11
07/10/2026 21:25 16 5.11
07/10/2026 21:25 50 5.115
07/10/2026 21:25 50 5.115
07/10/2026 21:25 100 5.115
07/10/2026 21:24 6 5.115
07/10/2026 21:24 1 5.115
07/10/2026 21:24 179 5.11
07/10/2026 21:24 10 5.11
07/10/2026 21:24 200 5.11
07/10/2026 21:24 90 5.11
07/10/2026 21:24 91 5.11
07/10/2026 21:24 36 5.11
07/10/2026 21:24 55 5.11
07/10/2026 21:24 98 5.11
07/10/2026 21:24 16 5.11
07/10/2026 21:20 114 5.11
07/10/2026 21:20 110 5.11
07/10/2026 21:20 100 5.11
07/10/2026 21:20 100 5.11
07/10/2026 21:20 10 5.11
07/10/2026 21:18 100 5.115
07/10/2026 21:17 1 5.115
07/10/2026 21:16 61 5.115
07/10/2026 21:16 100 5.115
07/10/2026 21:15 100 5.11
07/10/2026 21:10 1 5.115
07/10/2026 21:08 43 5.115
07/10/2026 21:06 100 5.115
07/10/2026 21:05 57 5.115
07/10/2026 21:05 100 5.115
07/10/2026 21:05 141 5.115
07/10/2026 21:05 105 5.11
07/10/2026 21:05 81 5.11
07/10/2026 21:05 319 5.11
07/10/2026 21:05 61 5.11
07/10/2026 21:05 62 5.11
07/10/2026 21:05 10 5.11
07/10/2026 21:05 20 5.11
07/10/2026 21:05 28 5.11
07/10/2026 21:05 100 5.105
07/10/2026 21:00 47 5.105
07/10/2026 21:00 100 5.105
07/10/2026 21:00 2 5.105
07/10/2026 20:59 10 5.10
07/10/2026 20:59 62 5.10
07/10/2026 20:59 76 5.10
07/10/2026 20:59 5 5.10
07/10/2026 20:57 1 5.095
07/10/2026 20:51 5 5.095
07/10/2026 20:51 600 5.10
07/10/2026 20:51 400 5.10
07/10/2026 20:51 12 5.10
07/10/2026 20:51 417 5.10
07/10/2026 20:51 600 5.10
07/10/2026 20:51 50 5.10
07/10/2026 20:51 483 5.10
07/10/2026 20:51 117 5.10
07/10/2026 20:51 137 5.10
07/10/2026 20:51 100 5.10
07/10/2026 20:51 100 5.10
07/10/2026 20:51 100 5.10
07/10/2026 20:51 100 5.10
07/10/2026 20:51 100 5.10
07/10/2026 20:51 517 5.10
07/10/2026 20:51 483 5.10
07/10/2026 20:50 155 5.105
07/10/2026 20:50 100 5.105
07/10/2026 20:48 1 5.105
07/10/2026 20:38 1 5.105
07/10/2026 20:30 1 5.105
07/10/2026 20:29 19 5.105
07/10/2026 20:28 66 5.105
07/10/2026 20:28 9 5.105
07/10/2026 20:27 1 5.105
07/10/2026 20:25 9 5.105
07/10/2026 20:23 1 5.105
07/10/2026 20:23 1 5.105
07/10/2026 20:23 12 5.105
07/10/2026 20:22 1 5.105
07/10/2026 20:22 1 5.105
07/10/2026 20:20 1 5.105
07/10/2026 20:13 18 5.11
07/10/2026 20:13 100 5.11
07/10/2026 20:13 171 5.11
07/10/2026 20:13 500 5.11
07/10/2026 20:13 74 5.11
07/10/2026 20:13 400 5.11
07/10/2026 20:10 9 5.115
07/10/2026 20:10 36 5.115
07/10/2026 20:10 38 5.115
07/10/2026 20:10 38 5.115
07/10/2026 20:10 38 5.115
07/10/2026 20:10 150 5.115
07/10/2026 20:05 1 5.115
07/10/2026 20:01 1 5.115
07/10/2026 20:00 8 5.11
07/10/2026 20:00 43 5.11
07/10/2026 20:00 51 5.11
07/10/2026 20:00 97 5.11
07/10/2026 20:00 96 5.11
07/10/2026 20:00 13 5.11
07/10/2026 19:59 9 5.11
07/10/2026 19:57 200 5.11
07/10/2026 19:57 100 5.11
07/10/2026 19:57 1000 5.11
07/10/2026 19:57 20 5.11
07/10/2026 19:57 200 5.11
07/10/2026 19:57 200 5.12
07/10/2026 19:57 5 5.12
07/10/2026 19:57 66 5.12
07/10/2026 19:57 78 5.12
07/10/2026 19:54 46 5.12
07/10/2026 19:54 54 5.12
07/10/2026 19:54 17 5.12
07/10/2026 19:54 1 5.12
07/10/2026 19:54 1000 5.12
07/10/2026 19:54 100 5.12
07/10/2026 19:54 100 5.12
07/10/2026 19:54 9 5.12
07/10/2026 19:54 100 5.12
07/10/2026 19:54 100 5.12
07/10/2026 19:53 9 5.125
07/10/2026 19:52 82 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:52 300 5.13
07/10/2026 19:52 16 5.13
07/10/2026 19:52 22 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:52 95 5.13
07/10/2026 19:52 300 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:52 1 5.13
07/10/2026 19:52 54 5.13
07/10/2026 19:52 9 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:52 5 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:52 53 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:52 100 5.13
07/10/2026 19:48 1 5.125
07/10/2026 19:47 2 5.125
07/10/2026 19:38 11 5.125
07/10/2026 19:37 100 5.125
07/10/2026 19:37 100 5.125
07/10/2026 19:37 200 5.12
07/10/2026 19:37 400 5.12
07/10/2026 19:37 32 5.12
07/10/2026 19:36 3 5.12
07/10/2026 19:36 1 5.12
07/10/2026 19:36 1 5.12
07/10/2026 19:36 39 5.12
07/10/2026 19:36 15 5.12
07/10/2026 19:36 100 5.12
07/10/2026 19:36 1 5.12
07/10/2026 19:36 1 5.12
07/10/2026 19:36 56 5.12
07/10/2026 19:36 5 5.12
07/10/2026 19:36 22 5.12
07/10/2026 19:36 50 5.115
07/10/2026 19:35 150 5.115
07/10/2026 19:34 100 5.115
07/10/2026 19:30 1 5.115
07/10/2026 19:30 33 5.115
07/10/2026 19:27 1 5.115
07/10/2026 19:26 87 5.12
07/10/2026 19:26 200 5.12
07/10/2026 19:26 8 5.12
07/10/2026 19:26 92 5.12
07/10/2026 19:26 100 5.12
07/10/2026 19:26 100 5.12
07/10/2026 19:26 20 5.12
07/10/2026 19:22 18 5.125
07/10/2026 19:22 100 5.125
07/10/2026 19:21 2 5.125
07/10/2026 19:19 100 5.12
07/10/2026 19:16 1 5.125
07/10/2026 19:16 1 5.125
07/10/2026 19:14 100 5.125
07/10/2026 19:14 100 5.12
07/10/2026 19:14 10 5.12
07/10/2026 19:14 1 5.12
07/10/2026 19:14 5 5.12
07/10/2026 19:14 62 5.12
07/10/2026 19:14 100 5.12
07/10/2026 19:14 62 5.12
07/10/2026 19:14 802 5.12
07/10/2026 19:14 103 5.12
07/10/2026 19:14 197 5.12
07/10/2026 19:09 37 5.115
07/10/2026 19:09 21 5.12
07/10/2026 19:09 10 5.12
07/10/2026 19:09 200 5.12
07/10/2026 19:09 100 5.12
07/10/2026 19:09 100 5.12
07/10/2026 19:09 5 5.12
07/10/2026 19:09 40 5.12
07/10/2026 19:09 100 5.12
07/10/2026 19:09 400 5.12
07/10/2026 19:09 1000 5.12
07/10/2026 19:09 400 5.12
07/10/2026 19:09 20 5.12
07/10/2026 19:09 100 5.125
07/10/2026 19:00 1 5.125
07/10/2026 19:00 3 5.125
07/10/2026 18:59 1 5.125
07/10/2026 18:56 200 5.13
07/10/2026 18:56 100 5.13
07/10/2026 18:56 100 5.13
07/10/2026 18:56 100 5.13
07/10/2026 18:56 10 5.13
07/10/2026 18:56 100 5.13
07/10/2026 18:56 820 5.13
07/10/2026 18:56 180 5.13
07/10/2026 18:56 20 5.13
07/10/2026 18:50 100 5.14
07/10/2026 18:50 97 5.14
07/10/2026 18:50 103 5.14
07/10/2026 18:50 100 5.14
07/10/2026 18:50 65 5.14
07/10/2026 18:50 65 5.14
07/10/2026 18:50 100 5.14
07/10/2026 18:50 100 5.14
07/10/2026 18:50 1 5.14
07/10/2026 18:50 64 5.14
07/10/2026 18:50 283 5.135
07/10/2026 18:49 100 5.135
07/10/2026 18:48 1 5.135
07/10/2026 18:46 16 5.135
07/10/2026 18:35 174 5.135
07/10/2026 18:35 126 5.135
07/10/2026 18:35 200 5.14
07/10/2026 18:35 1 5.135
07/10/2026 18:31 30 5.14
07/10/2026 18:31 70 5.14
07/10/2026 18:31 30 5.14
07/10/2026 18:31 46 5.14
07/10/2026 18:31 100 5.14
07/10/2026 18:31 100 5.14
07/10/2026 18:31 100 5.14
07/10/2026 18:31 100 5.14
07/10/2026 18:31 100 5.14
07/10/2026 18:31 100 5.145
07/10/2026 18:31 184 5.145
07/10/2026 18:31 100 5.145
07/10/2026 18:27 68 5.14
07/10/2026 18:27 73 5.14
07/10/2026 18:27 27 5.14
07/10/2026 18:27 5 5.14
07/10/2026 18:27 100 5.14
07/10/2026 18:27 68 5.14
07/10/2026 18:20 100 5.135
07/10/2026 18:20 100 5.135
07/10/2026 18:19 100 5.135
07/10/2026 18:18 1 5.135
07/10/2026 18:16 3 5.13
07/10/2026 18:16 500 5.13
07/10/2026 18:16 3 5.13
07/10/2026 18:16 1 5.13
07/10/2026 18:16 100 5.13
07/10/2026 18:16 1 5.13
07/10/2026 18:16 1 5.13
07/10/2026 18:16 4 5.13
07/10/2026 18:16 86 5.13
07/10/2026 18:10 75 5.125
07/10/2026 18:10 100 5.125
07/10/2026 18:10 10 5.12
07/10/2026 18:10 20 5.12
07/10/2026 18:10 3 5.12
07/10/2026 18:10 25 5.12
07/10/2026 18:09 17 5.115
07/10/2026 18:09 100 5.11
07/10/2026 18:09 10 5.11
07/10/2026 18:09 72 5.11
07/10/2026 18:09 67 5.11
07/10/2026 18:09 100 5.11
07/10/2026 18:09 100 5.11
07/10/2026 18:05 100 5.105
07/10/2026 18:05 300 5.105
07/10/2026 18:03 1 5.105
07/10/2026 18:03 26 5.105
07/10/2026 18:03 100 5.105
07/10/2026 18:03 33 5.10
07/10/2026 18:03 400 5.10
07/10/2026 18:03 1000 5.10
07/10/2026 18:03 600 5.10
07/10/2026 18:03 100 5.11
07/10/2026 18:03 100 5.11
07/10/2026 18:03 300 5.11
07/10/2026 18:03 1000 5.11
07/10/2026 18:00 7 5.115
07/10/2026 17:58 100 5.12
07/10/2026 17:58 41 5.12
07/10/2026 17:57 8 5.125
07/10/2026 17:57 72 5.12
07/10/2026 17:56 1 5.115
07/10/2026 17:52 1 5.115
07/10/2026 17:52 50 5.11
07/10/2026 17:52 136 5.11
07/10/2026 17:52 100 5.11
07/10/2026 17:52 20 5.11
07/10/2026 17:52 100 5.11
07/10/2026 17:52 76 5.11
07/10/2026 17:52 71 5.11
07/10/2026 17:51 92 5.11
07/10/2026 17:51 100 5.11
07/10/2026 17:51 22 5.11
07/10/2026 17:51 1000 5.11
07/10/2026 17:51 3 5.11
07/10/2026 17:48 1 5.115
07/10/2026 17:47 1 5.115
07/10/2026 17:43 1 5.115
07/10/2026 17:40 74 5.115
07/10/2026 17:36 1 5.115
07/10/2026 17:36 31 5.115
07/10/2026 17:36 128 5.12
07/10/2026 17:36 37 5.12
07/10/2026 17:36 1 5.12
07/10/2026 17:36 4 5.12
07/10/2026 17:36 58 5.12
07/10/2026 17:36 122 5.12
07/10/2026 17:36 74 5.12
07/10/2026 17:36 100 5.12
07/10/2026 17:36 80 5.12
07/10/2026 17:36 100 5.12
07/10/2026 17:36 36 5.115
07/10/2026 17:36 64 5.115
07/10/2026 17:36 36 5.115
07/10/2026 17:36 100 5.12
07/10/2026 17:36 102 5.12
07/10/2026 17:35 50 5.125
07/10/2026 17:35 15 5.12
07/10/2026 17:35 38 5.12
07/10/2026 17:35 30 5.12
07/10/2026 17:35 17 5.12
07/10/2026 17:35 85 5.12
07/10/2026 17:35 100 5.12
07/10/2026 17:35 215 5.12
07/10/2026 17:35 100 5.12
07/10/2026 17:35 300 5.12
07/10/2026 17:35 26 5.12
07/10/2026 17:35 7 5.12
07/10/2026 17:35 1000 5.12
07/10/2026 17:35 1400 5.12
07/10/2026 17:35 200 5.12
07/10/2026 17:35 200 5.12
07/10/2026 17:35 126 5.125
07/10/2026 17:35 100 5.13
07/10/2026 17:35 100 5.13
07/10/2026 17:35 1000 5.13
07/10/2026 17:35 500 5.14
07/10/2026 17:35 12 5.14
07/10/2026 17:35 100 5.14
07/10/2026 17:35 100 5.14
07/10/2026 17:35 200 5.14
07/10/2026 17:35 26 5.14
07/10/2026 17:31 1 5.145
07/10/2026 17:28 64 5.145
07/10/2026 17:28 974 5.14
07/10/2026 17:28 400 5.14
07/10/2026 17:28 200 5.14
07/10/2026 17:28 126 5.145
07/10/2026 17:28 100 5.15
07/10/2026 17:28 100 5.15
07/10/2026 17:28 1000 5.15
07/10/2026 17:28 60 5.16
07/10/2026 17:28 40 5.16
07/10/2026 17:28 100 5.16
07/10/2026 17:28 100 5.16
07/10/2026 17:28 100 5.16
07/10/2026 17:28 854 5.16
07/10/2026 17:27 100 5.165
07/10/2026 17:25 114 5.16
07/10/2026 17:25 32 5.16
07/10/2026 17:25 5 5.16
07/10/2026 17:25 100 5.165
07/10/2026 17:25 126 5.165
07/10/2026 17:24 59 5.165
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 200 5.17
07/10/2026 17:24 15 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 50 5.18
07/10/2026 17:24 50 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 113 5.18
07/10/2026 17:24 58 5.18
07/10/2026 17:24 126 5.18
07/10/2026 17:24 674 5.18
07/10/2026 17:24 287 5.18
07/10/2026 17:24 287 5.18
07/10/2026 17:24 200 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 115 5.18
07/10/2026 17:24 126 5.175
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 9 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 115 5.17
07/10/2026 17:24 115 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 115 5.17
07/10/2026 17:24 17 5.18
07/10/2026 17:24 287 5.18
07/10/2026 17:24 230 5.18
07/10/2026 17:24 89 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 115 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 200 5.18
07/10/2026 17:24 58 5.18
07/10/2026 17:24 20 5.18
07/10/2026 17:24 17 5.18
07/10/2026 17:24 400 5.18
07/10/2026 17:24 115 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 11 5.18
07/10/2026 17:24 13 5.18
07/10/2026 17:24 200 5.18
07/10/2026 17:24 287 5.18
07/10/2026 17:24 287 5.18
07/10/2026 17:24 82 5.18
07/10/2026 17:24 65 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 115 5.18
07/10/2026 17:24 100 5.175
07/10/2026 17:24 126 5.175
07/10/2026 17:24 800 5.18
07/10/2026 17:24 115 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 200 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 115 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 115 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 200 5.18
07/10/2026 17:24 200 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 100 5.18
07/10/2026 17:24 400 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 200 5.17
07/10/2026 17:24 1 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 115 5.17
07/10/2026 17:24 200 5.17
07/10/2026 17:24 100 5.165
07/10/2026 17:24 99 5.17
07/10/2026 17:24 800 5.17
07/10/2026 17:24 985 5.17
07/10/2026 17:24 200 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 115 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 200 5.17
07/10/2026 17:24 200 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 200 5.17
07/10/2026 17:24 100 5.17
07/10/2026 17:24 400 5.17
07/10/2026 17:24 600 5.16
07/10/2026 17:24 100 5.16
07/10/2026 17:24 200 5.16
07/10/2026 17:24 1400 5.16
07/10/2026 17:24 100 5.16
07/10/2026 17:24 800 5.155
07/10/2026 17:24 100 5.155
07/10/2026 17:24 100 5.15
07/10/2026 17:24 400 5.15
07/10/2026 17:24 400 5.14
07/10/2026 17:24 200 5.14
07/10/2026 17:24 100 5.14
07/10/2026 17:24 200 5.14
07/10/2026 17:24 200 5.13
07/10/2026 17:24 100 5.13
07/10/2026 17:24 200 5.12
07/10/2026 17:24 100 5.12
07/10/2026 17:24 200 5.12
07/10/2026 17:24 200 5.12
07/10/2026 17:24 88 5.11
07/10/2026 17:24 100 5.11
07/10/2026 17:24 100 5.11
07/10/2026 17:24 108 5.11
07/10/2026 17:24 1 5.11
07/10/2026 17:24 4 5.11
07/10/2026 17:24 2 5.11
07/10/2026 17:24 2 5.11
07/10/2026 17:24 2 5.11
07/10/2026 17:24 1 5.11
07/10/2026 17:24 3 5.11
07/10/2026 17:24 3 5.11
07/10/2026 17:24 2 5.11
07/10/2026 17:24 4 5.11
07/10/2026 17:24 15 5.11
07/10/2026 17:21 1 5.105
07/10/2026 17:21 102 5.11
07/10/2026 17:21 100 5.11
07/10/2026 17:21 198 5.11
07/10/2026 17:21 200 5.11
07/10/2026 17:20 100 5.11
07/10/2026 17:20 300 5.11
07/10/2026 17:20 200 5.11
07/10/2026 17:20 100 5.11
07/10/2026 17:20 100 5.11
07/10/2026 17:20 100 5.11
07/10/2026 17:20 300 5.11
07/10/2026 17:20 100 5.115
07/10/2026 17:20 100 5.12
07/10/2026 17:20 51 5.12
07/10/2026 17:20 51 5.12
07/10/2026 17:20 200 5.12
07/10/2026 17:20 172 5.12
07/10/2026 17:20 79 5.12
07/10/2026 17:20 100 5.12
07/10/2026 17:20 200 5.12
07/10/2026 17:20 28 5.12
07/10/2026 17:20 79 5.12
07/10/2026 17:20 100 5.12
07/10/2026 17:20 200 5.12
07/10/2026 17:20 58 5.12
07/10/2026 17:20 22 5.12
07/10/2026 17:20 70 5.12
07/10/2026 17:20 10 5.12
07/10/2026 17:20 10 5.12
07/10/2026 17:20 100 5.12
07/10/2026 17:20 100 5.12
07/10/2026 17:20 10 5.12
07/10/2026 17:19 1 5.115
07/10/2026 17:18 100 5.115
07/10/2026 17:18 126 5.115
07/10/2026 17:16 1 5.115
07/10/2026 17:13 100 5.115
07/10/2026 17:11 5 5.115
07/10/2026 17:09 1 5.115
07/10/2026 17:07 300 5.10
07/10/2026 17:07 300 5.10
07/10/2026 17:07 93 5.10
07/10/2026 17:07 52 5.10
07/10/2026 17:07 10 5.10
07/10/2026 17:07 100 5.10
07/10/2026 17:07 46 5.10
07/10/2026 17:07 50 5.10
07/10/2026 17:05 100 5.095
07/10/2026 17:04 10 5.095
07/10/2026 17:03 1 5.095
07/10/2026 17:03 1 5.095
07/10/2026 17:03 10 5.095
07/10/2026 17:03 10 5.095
07/10/2026 17:01 10 5.095
07/10/2026 17:01 32 5.095
07/10/2026 17:01 10 5.095
07/10/2026 17:01 1 5.095
07/10/2026 17:01 6 5.095
07/10/2026 17:00 1 5.095
07/10/2026 17:00 1 5.095
07/10/2026 17:00 100 5.095
07/10/2026 17:00 1 5.095
07/10/2026 16:57 150 5.095
07/10/2026 16:57 150 5.095
07/10/2026 16:56 1 5.095
07/10/2026 16:55 100 5.10
07/10/2026 16:55 12 5.10
07/10/2026 16:55 200 5.10
07/10/2026 16:55 15 5.10
07/10/2026 16:55 100 5.105
07/10/2026 16:54 100 5.105
07/10/2026 16:54 24 5.10
07/10/2026 16:54 100 5.10
07/10/2026 16:54 98 5.10
07/10/2026 16:54 89 5.10
07/10/2026 16:54 100 5.10
07/10/2026 16:54 15 5.10
07/10/2026 16:54 100 5.095
07/10/2026 16:53 1 5.095
07/10/2026 16:53 100 5.095
07/10/2026 16:52 100 5.10
07/10/2026 16:52 100 5.10
07/10/2026 16:52 100 5.10
07/10/2026 16:52 200 5.10
07/10/2026 16:52 100 5.11
07/10/2026 16:52 200 5.11
07/10/2026 16:52 100 5.11
07/10/2026 16:51 36 5.11
07/10/2026 16:51 9 5.11
07/10/2026 16:51 91 5.11
07/10/2026 16:51 93 5.11
07/10/2026 16:51 16 5.11
07/10/2026 16:51 70 5.11
07/10/2026 16:51 14 5.11
07/10/2026 16:51 2 5.11
07/10/2026 16:50 84 5.11
07/10/2026 16:50 16 5.11
07/10/2026 16:49 8 5.11
07/10/2026 16:49 2 5.11
07/10/2026 16:49 100 5.11
07/10/2026 16:49 98 5.11
07/10/2026 16:48 93 5.11
07/10/2026 16:48 50 5.11
07/10/2026 16:48 30 5.11
07/10/2026 16:48 15 5.11
07/10/2026 16:48 100 5.11
07/10/2026 16:48 1 5.105
07/10/2026 16:48 8 5.10
07/10/2026 16:48 100 5.10
07/10/2026 16:48 10 5.10
07/10/2026 16:48 300 5.10
07/10/2026 16:45 100 5.10
07/10/2026 16:45 100 5.10
07/10/2026 16:45 1 5.105
07/10/2026 16:44 100 5.105
07/10/2026 16:44 94 5.10
07/10/2026 16:44 75 5.10
07/10/2026 16:44 1925 5.10
07/10/2026 16:43 5 5.095
07/10/2026 16:43 39 5.095
07/10/2026 16:43 30 5.095
07/10/2026 16:43 90 5.095
07/10/2026 16:43 10 5.095
07/10/2026 16:42 1 5.095
07/10/2026 16:42 300 5.09
07/10/2026 16:42 53 5.09
07/10/2026 16:42 100 5.09
07/10/2026 16:41 12 5.085
07/10/2026 16:41 12 5.09
07/10/2026 16:41 100 5.09
07/10/2026 16:41 100 5.09
07/10/2026 16:41 6 5.09
07/10/2026 16:39 100 5.095
07/10/2026 16:38 1 5.095
07/10/2026 16:37 47 5.095
07/10/2026 16:36 49 5.09
07/10/2026 16:36 100 5.095
07/10/2026 16:36 200 5.09
07/10/2026 16:35 100 5.085
07/10/2026 16:35 10 5.09
07/10/2026 16:34 100 5.09
07/10/2026 16:34 100 5.085
07/10/2026 16:34 100 5.09
07/10/2026 16:34 100 5.09
07/10/2026 16:33 1 5.085
07/10/2026 16:33 100 5.08
07/10/2026 16:33 1 5.075
07/10/2026 16:33 100 5.075
07/10/2026 16:33 63 5.07
07/10/2026 16:33 1 5.07
07/10/2026 16:33 10 5.06
07/10/2026 16:33 400 5.06
07/10/2026 16:33 57 5.06
07/10/2026 16:33 1 5.055
07/10/2026 16:33 57 5.055
07/10/2026 16:33 243 5.055
07/10/2026 16:33 100 5.06
07/10/2026 16:33 100 5.075
07/10/2026 16:32 17 5.08
07/10/2026 16:32 3 5.08
07/10/2026 16:32 95 5.08
07/10/2026 16:32 5 5.08
07/10/2026 16:32 200 5.09
07/10/2026 16:32 50 5.095
07/10/2026 16:32 100 5.095
07/10/2026 16:32 1 5.095
07/10/2026 16:32 69 5.10
07/10/2026 16:32 103 5.10
07/10/2026 16:32 197 5.10
07/10/2026 16:32 28 5.10
07/10/2026 16:32 147 5.10
07/10/2026 16:32 200 5.10
07/10/2026 16:32 100 5.10
07/10/2026 16:32 100 5.105
07/10/2026 16:32 100 5.105
07/10/2026 16:32 1 5.11
07/10/2026 16:32 100 5.11
07/10/2026 16:32 1 5.115
07/10/2026 16:30 61 5.11
07/10/2026 16:30 32 5.11
07/10/2026 16:27 100 5.105
07/10/2026 16:27 10 5.10
07/10/2026 16:27 300 5.10
07/10/2026 16:25 100 5.085
07/10/2026 16:25 100 5.09
07/10/2026 16:25 200 5.09
07/10/2026 16:25 300 5.085
07/10/2026 16:25 100 5.085
07/10/2026 16:25 200 5.08
07/10/2026 16:25 5 5.07
07/10/2026 16:25 30 5.07
07/10/2026 16:25 58 5.07
07/10/2026 16:25 100 5.07
07/10/2026 16:25 30 5.07
07/10/2026 16:25 58 5.07
07/10/2026 16:25 42 5.07
07/10/2026 16:25 100 5.07
07/10/2026 16:25 100 5.07
07/10/2026 16:25 23 5.07
07/10/2026 16:25 58 5.07
07/10/2026 16:25 42 5.07
07/10/2026 16:25 100 5.07
07/10/2026 16:25 570 5.07
07/10/2026 16:25 30 5.07
07/10/2026 16:25 100 5.07
07/10/2026 16:25 100 5.065
07/10/2026 16:25 100 5.065
07/10/2026 16:25 100 5.07
07/10/2026 16:25 100 5.07
07/10/2026 16:25 100 5.075
07/10/2026 16:25 100 5.075
07/10/2026 16:25 100 5.08
07/10/2026 16:25 5 5.08
07/10/2026 16:25 400 5.09
07/10/2026 16:25 200 5.09
07/10/2026 16:25 25 5.09
07/10/2026 16:25 800 5.09
07/10/2026 16:25 21 5.10
07/10/2026 16:25 67 5.10
07/10/2026 16:25 100 5.10
07/10/2026 16:24 100 5.105
07/10/2026 16:21 21 5.105
07/10/2026 16:18 1 5.105
07/10/2026 16:18 82 5.105
07/10/2026 16:18 100 5.105
07/10/2026 16:16 100 5.105
07/10/2026 16:16 30 5.11
07/10/2026 16:16 8 5.11
07/10/2026 16:16 2 5.11
07/10/2026 16:16 200 5.11
07/10/2026 16:16 7 5.11
07/10/2026 16:16 150 5.105
07/10/2026 16:15 100 5.11
07/10/2026 16:15 6 5.11
07/10/2026 16:13 70 5.13
07/10/2026 16:13 100 5.13
07/10/2026 16:13 100 5.13
07/10/2026 16:13 100 5.13
07/10/2026 16:13 100 5.13
07/10/2026 16:13 7 5.13
07/10/2026 16:13 81 5.13
07/10/2026 16:13 12 5.13
07/10/2026 16:13 7 5.13
07/10/2026 16:09 1 5.135
07/10/2026 16:08 999 5.13
07/10/2026 16:08 500 5.13
07/10/2026 16:08 200 5.13
07/10/2026 16:08 10 5.13
07/10/2026 16:08 100 5.125
07/10/2026 16:07 100 5.125
07/10/2026 16:06 38 5.125
07/10/2026 16:06 62 5.125
07/10/2026 16:06 113 5.12
07/10/2026 16:06 13 5.12
07/10/2026 16:05 200 5.11
07/10/2026 16:05 88 5.11
07/10/2026 16:04 12 5.11
07/10/2026 16:04 100 5.11
07/10/2026 16:04 24 5.11
07/10/2026 16:03 100 5.12
07/10/2026 16:03 100 5.13
07/10/2026 16:03 357 5.13
07/10/2026 16:02 31 5.135
07/10/2026 16:02 62 5.135
07/10/2026 16:01 100 5.135
07/10/2026 16:01 100 5.13
07/10/2026 16:00 56 5.12
07/10/2026 16:00 39 5.12
07/10/2026 16:00 61 5.12
07/10/2026 16:00 94 5.12
07/10/2026 16:00 6 5.12
07/10/2026 16:00 12 5.12
07/10/2026 16:00 100 5.12
07/10/2026 16:00 56 5.12
07/10/2026 16:00 26 5.12
07/10/2026 16:00 100 5.125
07/10/2026 16:00 200 5.12
07/10/2026 15:59 212 5.115
07/10/2026 15:59 184 5.11
07/10/2026 15:59 8 5.11
07/10/2026 15:59 8 5.11
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 6 5.10
07/10/2026 15:58 7 5.10
07/10/2026 15:58 4 5.10
07/10/2026 15:58 4 5.10
07/10/2026 15:58 2 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 4 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 2 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 3 5.10
07/10/2026 15:58 3 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 2 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 15 5.10
07/10/2026 15:58 7 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 7 5.10
07/10/2026 15:58 4 5.10
07/10/2026 15:58 2 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 100 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 4 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 2 5.10
07/10/2026 15:58 3 5.10
07/10/2026 15:58 13 5.10
07/10/2026 15:58 2 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 10 5.10
07/10/2026 15:58 6 5.10
07/10/2026 15:58 2 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 3 5.10
07/10/2026 15:58 200 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 6 5.10
07/10/2026 15:58 7 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 4 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 140 5.10
07/10/2026 15:58 22 5.10
07/10/2026 15:58 1 5.10
07/10/2026 15:58 1 5.095
07/10/2026 15:57 1 5.095
07/10/2026 15:57 1 5.095
07/10/2026 15:57 100 5.095
07/10/2026 15:56 1 5.095
07/10/2026 15:56 23 5.09
07/10/2026 15:56 9 5.09
07/10/2026 15:56 9 5.09
07/10/2026 15:56 200 5.09
07/10/2026 15:56 26 5.09
07/10/2026 15:56 31 5.09
07/10/2026 15:56 31 5.09
07/10/2026 15:56 18 5.09
07/10/2026 15:56 100 5.09
07/10/2026 15:56 9 5.09
07/10/2026 15:56 100 5.09
07/10/2026 15:56 100 5.085
07/10/2026 15:56 100 5.085
07/10/2026 15:56 26 5.09
07/10/2026 15:56 200 5.09
07/10/2026 15:56 100 5.09
07/10/2026 15:56 19 5.09
07/10/2026 15:56 57 5.09
07/10/2026 15:56 31 5.09
07/10/2026 15:56 100 5.09
07/10/2026 15:56 9 5.09
07/10/2026 15:56 18 5.09
07/10/2026 15:56 200 5.09
07/10/2026 15:56 23 5.09
07/10/2026 15:56 19 5.09
07/10/2026 15:56 19 5.09
07/10/2026 15:56 14 5.09
07/10/2026 15:56 5 5.09
07/10/2026 15:56 1 5.09
07/10/2026 15:55 45 5.095
07/10/2026 15:55 55 5.095
07/10/2026 15:55 100 5.095
07/10/2026 15:55 100 5.095
07/10/2026 15:55 21 5.10
07/10/2026 15:55 100 5.10
07/10/2026 15:55 100 5.10
07/10/2026 15:55 11179 5.10
07/10/2026 15:55 35661 5.10
07/10/2026 15:55 100 5.105
07/10/2026 15:55 100 5.105
07/10/2026 15:55 39 5.11
07/10/2026 15:55 79 5.11
07/10/2026 15:55 21 5.11
07/10/2026 15:55 19 5.11
07/10/2026 15:55 181 5.11
07/10/2026 15:55 19 5.11
07/10/2026 15:55 26 5.11
07/10/2026 15:55 7 5.11
07/10/2026 15:55 7 5.11
07/10/2026 15:55 5 5.11
07/10/2026 15:55 200 5.11
07/10/2026 15:55 71 5.11
07/10/2026 15:55 12 5.11
07/10/2026 15:55 21 5.11
07/10/2026 15:55 25 5.11
07/10/2026 15:55 22 5.11
07/10/2026 15:55 1 5.11
07/10/2026 15:55 19 5.11
07/10/2026 15:55 100 5.11
07/10/2026 15:55 19 5.11
07/10/2026 15:55 67 5.11
07/10/2026 15:55 1 5.11
07/10/2026 15:55 39 5.11
07/10/2026 15:55 19 5.11
07/10/2026 15:55 24 5.11
07/10/2026 15:55 38 5.11
07/10/2026 15:55 38 5.11
07/10/2026 15:55 208 5.11
07/10/2026 15:55 92 5.11
07/10/2026 15:55 19 5.11
07/10/2026 15:55 81 5.11
07/10/2026 15:55 19 5.11
07/10/2026 15:55 21 5.11
07/10/2026 15:55 43 5.11
07/10/2026 15:55 100 5.11
07/10/2026 15:55 100 5.105
07/10/2026 15:55 200 5.105
07/10/2026 15:55 20 5.11
07/10/2026 15:55 200 5.11
07/10/2026 15:55 38 5.11
07/10/2026 15:55 1 5.115
07/10/2026 15:53 22 5.12
07/10/2026 15:53 14 5.12
07/10/2026 15:53 86 5.12
07/10/2026 15:53 10 5.12
07/10/2026 15:53 4 5.12
07/10/2026 15:51 1 5.115
07/10/2026 15:51 100 5.115
07/10/2026 15:50 1 5.12
07/10/2026 15:49 100 5.115
07/10/2026 15:48 37 5.12
07/10/2026 15:48 200 5.12
07/10/2026 15:48 100 5.12
07/10/2026 15:47 10 5.12
07/10/2026 15:47 100 5.12
07/10/2026 15:47 300 5.12
07/10/2026 15:47 100 5.115
07/10/2026 15:46 1 5.115
07/10/2026 15:45 100 5.12
07/10/2026 15:45 100 5.12
07/10/2026 15:45 100 5.12
07/10/2026 15:45 5 5.12
07/10/2026 15:44 1 5.125
07/10/2026 15:43 67 5.12
07/10/2026 15:43 200 5.12
07/10/2026 15:43 42 5.12
07/10/2026 15:43 5 5.12
07/10/2026 15:43 104 5.12
07/10/2026 15:43 57 5.12
07/10/2026 15:43 42 5.12
07/10/2026 15:43 300 5.11
07/10/2026 15:43 42 5.11
07/10/2026 15:43 42 5.11
07/10/2026 15:43 10 5.11
07/10/2026 15:43 100 5.11
07/10/2026 15:43 100 5.11
07/10/2026 15:43 100 5.11
07/10/2026 15:43 54 5.11
07/10/2026 15:43 100 5.115
07/10/2026 15:43 20 5.12
07/10/2026 15:43 10 5.12
07/10/2026 15:43 104 5.12
07/10/2026 15:43 84 5.12
07/10/2026 15:43 100 5.12
07/10/2026 15:43 57 5.12
07/10/2026 15:43 10 5.12
07/10/2026 15:43 2 5.12
07/10/2026 15:43 20 5.12
07/10/2026 15:43 200 5.12
07/10/2026 15:43 57 5.12
07/10/2026 15:41 100 5.115
07/10/2026 15:40 100 5.115
07/10/2026 15:40 57 5.12
07/10/2026 15:40 10 5.12
07/10/2026 15:40 26 5.12
07/10/2026 15:40 58 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 57 5.12
07/10/2026 15:40 200 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 10 5.12
07/10/2026 15:40 89 5.12
07/10/2026 15:40 53 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 147 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 200 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 147 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 200 5.12
07/10/2026 15:40 35 5.12
07/10/2026 15:40 65 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 60 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 100 5.12
07/10/2026 15:40 20 5.13
07/10/2026 15:40 200 5.13
07/10/2026 15:40 100 5.13
07/10/2026 15:40 600 5.13
07/10/2026 15:40 100 5.13
07/10/2026 15:40 111 5.14
07/10/2026 15:40 82 5.14
07/10/2026 15:40 100 5.14
07/10/2026 15:40 68 5.14
07/10/2026 15:40 68 5.14
07/10/2026 15:37 7 5.15
07/10/2026 15:35 68 5.15
07/10/2026 15:35 68 5.15
07/10/2026 15:35 68 5.15
07/10/2026 15:35 48 5.14
07/10/2026 15:35 68 5.15
07/10/2026 15:35 116 5.15
07/10/2026 15:35 116 5.15
07/10/2026 15:32 200 5.12
07/10/2026 15:32 116 5.12
07/10/2026 15:32 100 5.11
07/10/2026 15:32 92 5.11
07/10/2026 15:32 3160 5.10
07/10/2026 15:32 50 5.11
07/10/2026 15:32 150 5.11
07/10/2026 15:32 31 5.11
07/10/2026 15:32 1 5.14
07/10/2026 15:32 99 5.15
07/10/2026 15:32 100 5.15
07/10/2026 15:32 100 5.15
07/10/2026 15:32 100 5.15
07/10/2026 15:32 100 5.15
07/10/2026 15:32 1 5.15
07/10/2026 15:32 100 5.15
07/10/2026 15:30 4442 5.13
07/10/2026 15:30 22 5.14
07/10/2026 15:30 7 5.14
07/10/2026 14:04 1 5.09
07/10/2026 14:04 100 5.09
07/10/2026 13:47 1 5.06
07/10/2026 13:47 1 5.06
07/10/2026 13:47 1 5.06
07/10/2026 13:47 1 5.18
07/10/2026 13:47 1 5.04
07/10/2026 12:27 3 5.08
07/10/2026 12:27 1 5.17
07/10/2026 12:27 1 5.18
07/10/2026 12:27 1 5.18
07/10/2026 11:37 3 5.08
07/10/2026 11:37 1 5.17
07/10/2026 11:37 1 5.18
07/10/2026 11:37 1 5.18
07/10/2026 11:14 1 5.03
07/10/2026 11:14 1 5.03
07/10/2026 11:14 1 5.02
07/10/2026 11:14 1 5.02
07/10/2026 11:14 1 5.05
07/10/2026 11:14 1 5.01
07/10/2026 11:14 1 5.05
07/10/2026 11:13 1 5.01
07/10/2026 11:13 1 5.01
07/10/2026 11:13 1 4.99
07/10/2026 11:13 1 5.21
07/10/2026 11:13 1 5.21
07/10/2026 11:13 1 5.21
07/10/2026 11:13 1 5.21
07/10/2026 11:13 1 5.23
07/10/2026 11:06 1 5.23
07/10/2026 11:06 1 5.23
07/10/2026 10:49 1 5.07