Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.11
-0.02
(
-0.39% )
|
5.11
|
3'600 |
5.12
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.11 |
| 07/10/2026 23:20 | � | 5.11 |
| 07/10/2026 22:30 | � | 5.11 |
| 07/10/2026 22:00 | � | 5.11 |
| 07/10/2026 22:00 | 82283 | 5.11 |
| 07/10/2026 21:59 | 2 | 5.115 |
| 07/10/2026 21:59 | 2 | 5.12 |
| 07/10/2026 21:59 | 183 | 5.115 |
| 07/10/2026 21:59 | 94 | 5.115 |
| 07/10/2026 21:59 | 6 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 9 | 5.115 |
| 07/10/2026 21:59 | 5 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.11 |
| 07/10/2026 21:59 | 8 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.11 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 5 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 18 | 5.115 |
| 07/10/2026 21:59 | 9 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.11 |
| 07/10/2026 21:59 | 200 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 1 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 100 | 5.115 |
| 07/10/2026 21:59 | 391 | 5.11 |
| 07/10/2026 21:59 | 107 | 5.11 |
| 07/10/2026 21:59 | 75 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 800 | 5.11 |
| 07/10/2026 21:59 | 955 | 5.11 |
| 07/10/2026 21:59 | 500 | 5.11 |
| 07/10/2026 21:59 | 100 | 5.11 |
| 07/10/2026 21:59 | 36 | 5.11 |
| 07/10/2026 21:59 | 6 | 5.11 |
| 07/10/2026 21:59 | 98 | 5.11 |
| 07/10/2026 21:59 | 65 | 5.11 |
| 07/10/2026 21:59 | 425 | 5.11 |
| 07/10/2026 21:59 | 341 | 5.11 |
| 07/10/2026 21:59 | 40 | 5.11 |
| 07/10/2026 21:59 | 9 | 5.11 |
| 07/10/2026 21:59 | 210 | 5.11 |
| 07/10/2026 21:59 | 600 | 5.11 |
| 07/10/2026 21:59 | 2 | 5.11 |
| 07/10/2026 21:59 | 700 | 5.11 |
| 07/10/2026 21:59 | 19 | 5.11 |
| 07/10/2026 21:59 | 50 | 5.11 |
| 07/10/2026 21:59 | 39 | 5.11 |
| 07/10/2026 21:59 | 1337 | 5.11 |
| 07/10/2026 21:59 | 94 | 5.11 |
| 07/10/2026 21:59 | 2 | 5.10 |
| 07/10/2026 21:58 | 600 | 5.10 |
| 07/10/2026 21:58 | 48 | 5.10 |
| 07/10/2026 21:58 | 222 | 5.10 |
| 07/10/2026 21:58 | 100 | 5.095 |
| 07/10/2026 21:58 | 469 | 5.10 |
| 07/10/2026 21:58 | 370 | 5.095 |
| 07/10/2026 21:58 | 100 | 5.095 |
| 07/10/2026 21:58 | 200 | 5.09 |
| 07/10/2026 21:58 | 300 | 5.09 |
| 07/10/2026 21:58 | 200 | 5.09 |
| 07/10/2026 21:58 | 200 | 5.09 |
| 07/10/2026 21:58 | 365 | 5.09 |
| 07/10/2026 21:58 | 146 | 5.09 |
| 07/10/2026 21:58 | 100 | 5.09 |
| 07/10/2026 21:58 | 28 | 5.09 |
| 07/10/2026 21:58 | 420 | 5.09 |
| 07/10/2026 21:58 | 100 | 5.09 |
| 07/10/2026 21:58 | 300 | 5.09 |
| 07/10/2026 21:58 | 66 | 5.09 |
| 07/10/2026 21:58 | 300 | 5.09 |
| 07/10/2026 21:58 | 500 | 5.09 |
| 07/10/2026 21:58 | 41 | 5.09 |
| 07/10/2026 21:58 | 9 | 5.09 |
| 07/10/2026 21:58 | 400 | 5.09 |
| 07/10/2026 21:58 | 2 | 5.09 |
| 07/10/2026 21:58 | 30 | 5.09 |
| 07/10/2026 21:58 | 100 | 5.09 |
| 07/10/2026 21:58 | 400 | 5.09 |
| 07/10/2026 21:58 | 10 | 5.09 |
| 07/10/2026 21:58 | 3 | 5.09 |
| 07/10/2026 21:58 | 1 | 5.09 |
| 07/10/2026 21:58 | 300 | 5.09 |
| 07/10/2026 21:58 | 29 | 5.09 |
| 07/10/2026 21:58 | 1 | 5.09 |
| 07/10/2026 21:58 | 16 | 5.09 |
| 07/10/2026 21:58 | 158 | 5.09 |
| 07/10/2026 21:57 | 1 | 5.085 |
| 07/10/2026 21:57 | 100 | 5.085 |
| 07/10/2026 21:57 | 100 | 5.085 |
| 07/10/2026 21:57 | 200 | 5.085 |
| 07/10/2026 21:57 | 300 | 5.085 |
| 07/10/2026 21:57 | 100 | 5.085 |
| 07/10/2026 21:56 | 33 | 5.085 |
| 07/10/2026 21:56 | 47 | 5.08 |
| 07/10/2026 21:56 | 3 | 5.08 |
| 07/10/2026 21:56 | 21 | 5.08 |
| 07/10/2026 21:55 | 25 | 5.085 |
| 07/10/2026 21:55 | 3 | 5.085 |
| 07/10/2026 21:55 | 49 | 5.085 |
| 07/10/2026 21:55 | 75 | 5.085 |
| 07/10/2026 21:55 | 25 | 5.085 |
| 07/10/2026 21:55 | 1 | 5.085 |
| 07/10/2026 21:55 | 150 | 5.085 |
| 07/10/2026 21:54 | 50 | 5.085 |
| 07/10/2026 21:54 | 150 | 5.085 |
| 07/10/2026 21:54 | 3 | 5.085 |
| 07/10/2026 21:54 | 100 | 5.09 |
| 07/10/2026 21:54 | 24 | 5.09 |
| 07/10/2026 21:54 | 57 | 5.09 |
| 07/10/2026 21:54 | 100 | 5.09 |
| 07/10/2026 21:54 | 100 | 5.09 |
| 07/10/2026 21:54 | 13 | 5.09 |
| 07/10/2026 21:54 | 10 | 5.09 |
| 07/10/2026 21:54 | 90 | 5.09 |
| 07/10/2026 21:53 | 400 | 5.09 |
| 07/10/2026 21:53 | 81 | 5.09 |
| 07/10/2026 21:53 | 100 | 5.09 |
| 07/10/2026 21:53 | 100 | 5.09 |
| 07/10/2026 21:53 | 5 | 5.09 |
| 07/10/2026 21:53 | 60 | 5.09 |
| 07/10/2026 21:53 | 44 | 5.09 |
| 07/10/2026 21:53 | 34 | 5.09 |
| 07/10/2026 21:53 | 200 | 5.09 |
| 07/10/2026 21:53 | 600 | 5.09 |
| 07/10/2026 21:53 | 300 | 5.09 |
| 07/10/2026 21:53 | 100 | 5.09 |
| 07/10/2026 21:53 | 100 | 5.09 |
| 07/10/2026 21:53 | 100 | 5.095 |
| 07/10/2026 21:53 | 200 | 5.095 |
| 07/10/2026 21:53 | 97 | 5.095 |
| 07/10/2026 21:53 | 53 | 5.095 |
| 07/10/2026 21:53 | 150 | 5.095 |
| 07/10/2026 21:52 | 97 | 5.095 |
| 07/10/2026 21:52 | 100 | 5.095 |
| 07/10/2026 21:52 | 100 | 5.095 |
| 07/10/2026 21:52 | 100 | 5.095 |
| 07/10/2026 21:52 | 100 | 5.095 |
| 07/10/2026 21:52 | 100 | 5.095 |
| 07/10/2026 21:51 | 100 | 5.095 |
| 07/10/2026 21:51 | 100 | 5.095 |
| 07/10/2026 21:50 | 5 | 5.095 |
| 07/10/2026 21:50 | 1 | 5.095 |
| 07/10/2026 21:50 | 14 | 5.095 |
| 07/10/2026 21:50 | 1 | 5.095 |
| 07/10/2026 21:49 | 200 | 5.095 |
| 07/10/2026 21:49 | 1 | 5.095 |
| 07/10/2026 21:49 | 99 | 5.095 |
| 07/10/2026 21:49 | 100 | 5.095 |
| 07/10/2026 21:49 | 1 | 5.095 |
| 07/10/2026 21:48 | 100 | 5.095 |
| 07/10/2026 21:47 | 100 | 5.095 |
| 07/10/2026 21:46 | 1 | 5.09 |
| 07/10/2026 21:46 | 327 | 5.09 |
| 07/10/2026 21:46 | 500 | 5.09 |
| 07/10/2026 21:46 | 100 | 5.09 |
| 07/10/2026 21:46 | 99 | 5.09 |
| 07/10/2026 21:46 | 100 | 5.09 |
| 07/10/2026 21:46 | 10 | 5.09 |
| 07/10/2026 21:46 | 90 | 5.09 |
| 07/10/2026 21:46 | 10 | 5.09 |
| 07/10/2026 21:46 | 99 | 5.09 |
| 07/10/2026 21:46 | 90 | 5.09 |
| 07/10/2026 21:46 | 88 | 5.09 |
| 07/10/2026 21:46 | 3 | 5.09 |
| 07/10/2026 21:46 | 10 | 5.09 |
| 07/10/2026 21:46 | 5 | 5.09 |
| 07/10/2026 21:46 | 800 | 5.09 |
| 07/10/2026 21:46 | 500 | 5.09 |
| 07/10/2026 21:46 | 158 | 5.09 |
| 07/10/2026 21:46 | 100 | 5.085 |
| 07/10/2026 21:45 | 1 | 5.085 |
| 07/10/2026 21:45 | 1 | 5.085 |
| 07/10/2026 21:45 | 25 | 5.085 |
| 07/10/2026 21:45 | 26 | 5.085 |
| 07/10/2026 21:45 | 100 | 5.08 |
| 07/10/2026 21:42 | 100 | 5.085 |
| 07/10/2026 21:42 | 150 | 5.085 |
| 07/10/2026 21:42 | 100 | 5.08 |
| 07/10/2026 21:40 | 21 | 5.09 |
| 07/10/2026 21:40 | 1 | 5.09 |
| 07/10/2026 21:40 | 100 | 5.09 |
| 07/10/2026 21:40 | 100 | 5.09 |
| 07/10/2026 21:40 | 800 | 5.09 |
| 07/10/2026 21:40 | 700 | 5.09 |
| 07/10/2026 21:40 | 100 | 5.095 |
| 07/10/2026 21:40 | 1 | 5.095 |
| 07/10/2026 21:39 | 433 | 5.09 |
| 07/10/2026 21:38 | 95 | 5.095 |
| 07/10/2026 21:38 | 1 | 5.095 |
| 07/10/2026 21:38 | 100 | 5.095 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 11 | 5.10 |
| 07/10/2026 21:38 | 100 | 5.10 |
| 07/10/2026 21:38 | 1000 | 5.10 |
| 07/10/2026 21:37 | 75 | 5.105 |
| 07/10/2026 21:37 | 25 | 5.105 |
| 07/10/2026 21:36 | 100 | 5.105 |
| 07/10/2026 21:36 | 100 | 5.105 |
| 07/10/2026 21:36 | 100 | 5.105 |
| 07/10/2026 21:35 | 65 | 5.105 |
| 07/10/2026 21:35 | 12 | 5.105 |
| 07/10/2026 21:35 | 30 | 5.105 |
| 07/10/2026 21:35 | 27 | 5.105 |
| 07/10/2026 21:35 | 9 | 5.105 |
| 07/10/2026 21:35 | 1 | 5.105 |
| 07/10/2026 21:33 | 1 | 5.105 |
| 07/10/2026 21:33 | 106 | 5.105 |
| 07/10/2026 21:33 | 1 | 5.105 |
| 07/10/2026 21:32 | 1 | 5.105 |
| 07/10/2026 21:32 | 219 | 5.105 |
| 07/10/2026 21:32 | 9 | 5.105 |
| 07/10/2026 21:31 | 1 | 5.105 |
| 07/10/2026 21:31 | 150 | 5.105 |
| 07/10/2026 21:31 | 290 | 5.11 |
| 07/10/2026 21:31 | 98 | 5.11 |
| 07/10/2026 21:31 | 81 | 5.11 |
| 07/10/2026 21:31 | 88 | 5.11 |
| 07/10/2026 21:31 | 81 | 5.11 |
| 07/10/2026 21:31 | 62 | 5.11 |
| 07/10/2026 21:31 | 338 | 5.11 |
| 07/10/2026 21:31 | 42 | 5.11 |
| 07/10/2026 21:31 | 300 | 5.11 |
| 07/10/2026 21:31 | 100 | 5.105 |
| 07/10/2026 21:31 | 100 | 5.105 |
| 07/10/2026 21:30 | 1 | 5.105 |
| 07/10/2026 21:30 | 5 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 6 | 5.105 |
| 07/10/2026 21:30 | 5 | 5.105 |
| 07/10/2026 21:30 | 1 | 5.105 |
| 07/10/2026 21:30 | 1 | 5.105 |
| 07/10/2026 21:28 | 100 | 5.105 |
| 07/10/2026 21:27 | 6 | 5.105 |
| 07/10/2026 21:25 | 77 | 5.11 |
| 07/10/2026 21:25 | 23 | 5.11 |
| 07/10/2026 21:25 | 161 | 5.11 |
| 07/10/2026 21:25 | 21 | 5.11 |
| 07/10/2026 21:25 | 16 | 5.11 |
| 07/10/2026 21:25 | 50 | 5.115 |
| 07/10/2026 21:25 | 50 | 5.115 |
| 07/10/2026 21:25 | 100 | 5.115 |
| 07/10/2026 21:24 | 6 | 5.115 |
| 07/10/2026 21:24 | 1 | 5.115 |
| 07/10/2026 21:24 | 179 | 5.11 |
| 07/10/2026 21:24 | 10 | 5.11 |
| 07/10/2026 21:24 | 200 | 5.11 |
| 07/10/2026 21:24 | 90 | 5.11 |
| 07/10/2026 21:24 | 91 | 5.11 |
| 07/10/2026 21:24 | 36 | 5.11 |
| 07/10/2026 21:24 | 55 | 5.11 |
| 07/10/2026 21:24 | 98 | 5.11 |
| 07/10/2026 21:24 | 16 | 5.11 |
| 07/10/2026 21:20 | 114 | 5.11 |
| 07/10/2026 21:20 | 110 | 5.11 |
| 07/10/2026 21:20 | 100 | 5.11 |
| 07/10/2026 21:20 | 100 | 5.11 |
| 07/10/2026 21:20 | 10 | 5.11 |
| 07/10/2026 21:18 | 100 | 5.115 |
| 07/10/2026 21:17 | 1 | 5.115 |
| 07/10/2026 21:16 | 61 | 5.115 |
| 07/10/2026 21:16 | 100 | 5.115 |
| 07/10/2026 21:15 | 100 | 5.11 |
| 07/10/2026 21:10 | 1 | 5.115 |
| 07/10/2026 21:08 | 43 | 5.115 |
| 07/10/2026 21:06 | 100 | 5.115 |
| 07/10/2026 21:05 | 57 | 5.115 |
| 07/10/2026 21:05 | 100 | 5.115 |
| 07/10/2026 21:05 | 141 | 5.115 |
| 07/10/2026 21:05 | 105 | 5.11 |
| 07/10/2026 21:05 | 81 | 5.11 |
| 07/10/2026 21:05 | 319 | 5.11 |
| 07/10/2026 21:05 | 61 | 5.11 |
| 07/10/2026 21:05 | 62 | 5.11 |
| 07/10/2026 21:05 | 10 | 5.11 |
| 07/10/2026 21:05 | 20 | 5.11 |
| 07/10/2026 21:05 | 28 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.105 |
| 07/10/2026 21:00 | 47 | 5.105 |
| 07/10/2026 21:00 | 100 | 5.105 |
| 07/10/2026 21:00 | 2 | 5.105 |
| 07/10/2026 20:59 | 10 | 5.10 |
| 07/10/2026 20:59 | 62 | 5.10 |
| 07/10/2026 20:59 | 76 | 5.10 |
| 07/10/2026 20:59 | 5 | 5.10 |
| 07/10/2026 20:57 | 1 | 5.095 |
| 07/10/2026 20:51 | 5 | 5.095 |
| 07/10/2026 20:51 | 600 | 5.10 |
| 07/10/2026 20:51 | 400 | 5.10 |
| 07/10/2026 20:51 | 12 | 5.10 |
| 07/10/2026 20:51 | 417 | 5.10 |
| 07/10/2026 20:51 | 600 | 5.10 |
| 07/10/2026 20:51 | 50 | 5.10 |
| 07/10/2026 20:51 | 483 | 5.10 |
| 07/10/2026 20:51 | 117 | 5.10 |
| 07/10/2026 20:51 | 137 | 5.10 |
| 07/10/2026 20:51 | 100 | 5.10 |
| 07/10/2026 20:51 | 100 | 5.10 |
| 07/10/2026 20:51 | 100 | 5.10 |
| 07/10/2026 20:51 | 100 | 5.10 |
| 07/10/2026 20:51 | 100 | 5.10 |
| 07/10/2026 20:51 | 517 | 5.10 |
| 07/10/2026 20:51 | 483 | 5.10 |
| 07/10/2026 20:50 | 155 | 5.105 |
| 07/10/2026 20:50 | 100 | 5.105 |
| 07/10/2026 20:48 | 1 | 5.105 |
| 07/10/2026 20:38 | 1 | 5.105 |
| 07/10/2026 20:30 | 1 | 5.105 |
| 07/10/2026 20:29 | 19 | 5.105 |
| 07/10/2026 20:28 | 66 | 5.105 |
| 07/10/2026 20:28 | 9 | 5.105 |
| 07/10/2026 20:27 | 1 | 5.105 |
| 07/10/2026 20:25 | 9 | 5.105 |
| 07/10/2026 20:23 | 1 | 5.105 |
| 07/10/2026 20:23 | 1 | 5.105 |
| 07/10/2026 20:23 | 12 | 5.105 |
| 07/10/2026 20:22 | 1 | 5.105 |
| 07/10/2026 20:22 | 1 | 5.105 |
| 07/10/2026 20:20 | 1 | 5.105 |
| 07/10/2026 20:13 | 18 | 5.11 |
| 07/10/2026 20:13 | 100 | 5.11 |
| 07/10/2026 20:13 | 171 | 5.11 |
| 07/10/2026 20:13 | 500 | 5.11 |
| 07/10/2026 20:13 | 74 | 5.11 |
| 07/10/2026 20:13 | 400 | 5.11 |
| 07/10/2026 20:10 | 9 | 5.115 |
| 07/10/2026 20:10 | 36 | 5.115 |
| 07/10/2026 20:10 | 38 | 5.115 |
| 07/10/2026 20:10 | 38 | 5.115 |
| 07/10/2026 20:10 | 38 | 5.115 |
| 07/10/2026 20:10 | 150 | 5.115 |
| 07/10/2026 20:05 | 1 | 5.115 |
| 07/10/2026 20:01 | 1 | 5.115 |
| 07/10/2026 20:00 | 8 | 5.11 |
| 07/10/2026 20:00 | 43 | 5.11 |
| 07/10/2026 20:00 | 51 | 5.11 |
| 07/10/2026 20:00 | 97 | 5.11 |
| 07/10/2026 20:00 | 96 | 5.11 |
| 07/10/2026 20:00 | 13 | 5.11 |
| 07/10/2026 19:59 | 9 | 5.11 |
| 07/10/2026 19:57 | 200 | 5.11 |
| 07/10/2026 19:57 | 100 | 5.11 |
| 07/10/2026 19:57 | 1000 | 5.11 |
| 07/10/2026 19:57 | 20 | 5.11 |
| 07/10/2026 19:57 | 200 | 5.11 |
| 07/10/2026 19:57 | 200 | 5.12 |
| 07/10/2026 19:57 | 5 | 5.12 |
| 07/10/2026 19:57 | 66 | 5.12 |
| 07/10/2026 19:57 | 78 | 5.12 |
| 07/10/2026 19:54 | 46 | 5.12 |
| 07/10/2026 19:54 | 54 | 5.12 |
| 07/10/2026 19:54 | 17 | 5.12 |
| 07/10/2026 19:54 | 1 | 5.12 |
| 07/10/2026 19:54 | 1000 | 5.12 |
| 07/10/2026 19:54 | 100 | 5.12 |
| 07/10/2026 19:54 | 100 | 5.12 |
| 07/10/2026 19:54 | 9 | 5.12 |
| 07/10/2026 19:54 | 100 | 5.12 |
| 07/10/2026 19:54 | 100 | 5.12 |
| 07/10/2026 19:53 | 9 | 5.125 |
| 07/10/2026 19:52 | 82 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:52 | 300 | 5.13 |
| 07/10/2026 19:52 | 16 | 5.13 |
| 07/10/2026 19:52 | 22 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:52 | 95 | 5.13 |
| 07/10/2026 19:52 | 300 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:52 | 1 | 5.13 |
| 07/10/2026 19:52 | 54 | 5.13 |
| 07/10/2026 19:52 | 9 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:52 | 5 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:52 | 53 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:48 | 1 | 5.125 |
| 07/10/2026 19:47 | 2 | 5.125 |
| 07/10/2026 19:38 | 11 | 5.125 |
| 07/10/2026 19:37 | 100 | 5.125 |
| 07/10/2026 19:37 | 100 | 5.125 |
| 07/10/2026 19:37 | 200 | 5.12 |
| 07/10/2026 19:37 | 400 | 5.12 |
| 07/10/2026 19:37 | 32 | 5.12 |
| 07/10/2026 19:36 | 3 | 5.12 |
| 07/10/2026 19:36 | 1 | 5.12 |
| 07/10/2026 19:36 | 1 | 5.12 |
| 07/10/2026 19:36 | 39 | 5.12 |
| 07/10/2026 19:36 | 15 | 5.12 |
| 07/10/2026 19:36 | 100 | 5.12 |
| 07/10/2026 19:36 | 1 | 5.12 |
| 07/10/2026 19:36 | 1 | 5.12 |
| 07/10/2026 19:36 | 56 | 5.12 |
| 07/10/2026 19:36 | 5 | 5.12 |
| 07/10/2026 19:36 | 22 | 5.12 |
| 07/10/2026 19:36 | 50 | 5.115 |
| 07/10/2026 19:35 | 150 | 5.115 |
| 07/10/2026 19:34 | 100 | 5.115 |
| 07/10/2026 19:30 | 1 | 5.115 |
| 07/10/2026 19:30 | 33 | 5.115 |
| 07/10/2026 19:27 | 1 | 5.115 |
| 07/10/2026 19:26 | 87 | 5.12 |
| 07/10/2026 19:26 | 200 | 5.12 |
| 07/10/2026 19:26 | 8 | 5.12 |
| 07/10/2026 19:26 | 92 | 5.12 |
| 07/10/2026 19:26 | 100 | 5.12 |
| 07/10/2026 19:26 | 100 | 5.12 |
| 07/10/2026 19:26 | 20 | 5.12 |
| 07/10/2026 19:22 | 18 | 5.125 |
| 07/10/2026 19:22 | 100 | 5.125 |
| 07/10/2026 19:21 | 2 | 5.125 |
| 07/10/2026 19:19 | 100 | 5.12 |
| 07/10/2026 19:16 | 1 | 5.125 |
| 07/10/2026 19:16 | 1 | 5.125 |
| 07/10/2026 19:14 | 100 | 5.125 |
| 07/10/2026 19:14 | 100 | 5.12 |
| 07/10/2026 19:14 | 10 | 5.12 |
| 07/10/2026 19:14 | 1 | 5.12 |
| 07/10/2026 19:14 | 5 | 5.12 |
| 07/10/2026 19:14 | 62 | 5.12 |
| 07/10/2026 19:14 | 100 | 5.12 |
| 07/10/2026 19:14 | 62 | 5.12 |
| 07/10/2026 19:14 | 802 | 5.12 |
| 07/10/2026 19:14 | 103 | 5.12 |
| 07/10/2026 19:14 | 197 | 5.12 |
| 07/10/2026 19:09 | 37 | 5.115 |
| 07/10/2026 19:09 | 21 | 5.12 |
| 07/10/2026 19:09 | 10 | 5.12 |
| 07/10/2026 19:09 | 200 | 5.12 |
| 07/10/2026 19:09 | 100 | 5.12 |
| 07/10/2026 19:09 | 100 | 5.12 |
| 07/10/2026 19:09 | 5 | 5.12 |
| 07/10/2026 19:09 | 40 | 5.12 |
| 07/10/2026 19:09 | 100 | 5.12 |
| 07/10/2026 19:09 | 400 | 5.12 |
| 07/10/2026 19:09 | 1000 | 5.12 |
| 07/10/2026 19:09 | 400 | 5.12 |
| 07/10/2026 19:09 | 20 | 5.12 |
| 07/10/2026 19:09 | 100 | 5.125 |
| 07/10/2026 19:00 | 1 | 5.125 |
| 07/10/2026 19:00 | 3 | 5.125 |
| 07/10/2026 18:59 | 1 | 5.125 |
| 07/10/2026 18:56 | 200 | 5.13 |
| 07/10/2026 18:56 | 100 | 5.13 |
| 07/10/2026 18:56 | 100 | 5.13 |
| 07/10/2026 18:56 | 100 | 5.13 |
| 07/10/2026 18:56 | 10 | 5.13 |
| 07/10/2026 18:56 | 100 | 5.13 |
| 07/10/2026 18:56 | 820 | 5.13 |
| 07/10/2026 18:56 | 180 | 5.13 |
| 07/10/2026 18:56 | 20 | 5.13 |
| 07/10/2026 18:50 | 100 | 5.14 |
| 07/10/2026 18:50 | 97 | 5.14 |
| 07/10/2026 18:50 | 103 | 5.14 |
| 07/10/2026 18:50 | 100 | 5.14 |
| 07/10/2026 18:50 | 65 | 5.14 |
| 07/10/2026 18:50 | 65 | 5.14 |
| 07/10/2026 18:50 | 100 | 5.14 |
| 07/10/2026 18:50 | 100 | 5.14 |
| 07/10/2026 18:50 | 1 | 5.14 |
| 07/10/2026 18:50 | 64 | 5.14 |
| 07/10/2026 18:50 | 283 | 5.135 |
| 07/10/2026 18:49 | 100 | 5.135 |
| 07/10/2026 18:48 | 1 | 5.135 |
| 07/10/2026 18:46 | 16 | 5.135 |
| 07/10/2026 18:35 | 174 | 5.135 |
| 07/10/2026 18:35 | 126 | 5.135 |
| 07/10/2026 18:35 | 200 | 5.14 |
| 07/10/2026 18:35 | 1 | 5.135 |
| 07/10/2026 18:31 | 30 | 5.14 |
| 07/10/2026 18:31 | 70 | 5.14 |
| 07/10/2026 18:31 | 30 | 5.14 |
| 07/10/2026 18:31 | 46 | 5.14 |
| 07/10/2026 18:31 | 100 | 5.14 |
| 07/10/2026 18:31 | 100 | 5.14 |
| 07/10/2026 18:31 | 100 | 5.14 |
| 07/10/2026 18:31 | 100 | 5.14 |
| 07/10/2026 18:31 | 100 | 5.14 |
| 07/10/2026 18:31 | 100 | 5.145 |
| 07/10/2026 18:31 | 184 | 5.145 |
| 07/10/2026 18:31 | 100 | 5.145 |
| 07/10/2026 18:27 | 68 | 5.14 |
| 07/10/2026 18:27 | 73 | 5.14 |
| 07/10/2026 18:27 | 27 | 5.14 |
| 07/10/2026 18:27 | 5 | 5.14 |
| 07/10/2026 18:27 | 100 | 5.14 |
| 07/10/2026 18:27 | 68 | 5.14 |
| 07/10/2026 18:20 | 100 | 5.135 |
| 07/10/2026 18:20 | 100 | 5.135 |
| 07/10/2026 18:19 | 100 | 5.135 |
| 07/10/2026 18:18 | 1 | 5.135 |
| 07/10/2026 18:16 | 3 | 5.13 |
| 07/10/2026 18:16 | 500 | 5.13 |
| 07/10/2026 18:16 | 3 | 5.13 |
| 07/10/2026 18:16 | 1 | 5.13 |
| 07/10/2026 18:16 | 100 | 5.13 |
| 07/10/2026 18:16 | 1 | 5.13 |
| 07/10/2026 18:16 | 1 | 5.13 |
| 07/10/2026 18:16 | 4 | 5.13 |
| 07/10/2026 18:16 | 86 | 5.13 |
| 07/10/2026 18:10 | 75 | 5.125 |
| 07/10/2026 18:10 | 100 | 5.125 |
| 07/10/2026 18:10 | 10 | 5.12 |
| 07/10/2026 18:10 | 20 | 5.12 |
| 07/10/2026 18:10 | 3 | 5.12 |
| 07/10/2026 18:10 | 25 | 5.12 |
| 07/10/2026 18:09 | 17 | 5.115 |
| 07/10/2026 18:09 | 100 | 5.11 |
| 07/10/2026 18:09 | 10 | 5.11 |
| 07/10/2026 18:09 | 72 | 5.11 |
| 07/10/2026 18:09 | 67 | 5.11 |
| 07/10/2026 18:09 | 100 | 5.11 |
| 07/10/2026 18:09 | 100 | 5.11 |
| 07/10/2026 18:05 | 100 | 5.105 |
| 07/10/2026 18:05 | 300 | 5.105 |
| 07/10/2026 18:03 | 1 | 5.105 |
| 07/10/2026 18:03 | 26 | 5.105 |
| 07/10/2026 18:03 | 100 | 5.105 |
| 07/10/2026 18:03 | 33 | 5.10 |
| 07/10/2026 18:03 | 400 | 5.10 |
| 07/10/2026 18:03 | 1000 | 5.10 |
| 07/10/2026 18:03 | 600 | 5.10 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 100 | 5.11 |
| 07/10/2026 18:03 | 300 | 5.11 |
| 07/10/2026 18:03 | 1000 | 5.11 |
| 07/10/2026 18:00 | 7 | 5.115 |
| 07/10/2026 17:58 | 100 | 5.12 |
| 07/10/2026 17:58 | 41 | 5.12 |
| 07/10/2026 17:57 | 8 | 5.125 |
| 07/10/2026 17:57 | 72 | 5.12 |
| 07/10/2026 17:56 | 1 | 5.115 |
| 07/10/2026 17:52 | 1 | 5.115 |
| 07/10/2026 17:52 | 50 | 5.11 |
| 07/10/2026 17:52 | 136 | 5.11 |
| 07/10/2026 17:52 | 100 | 5.11 |
| 07/10/2026 17:52 | 20 | 5.11 |
| 07/10/2026 17:52 | 100 | 5.11 |
| 07/10/2026 17:52 | 76 | 5.11 |
| 07/10/2026 17:52 | 71 | 5.11 |
| 07/10/2026 17:51 | 92 | 5.11 |
| 07/10/2026 17:51 | 100 | 5.11 |
| 07/10/2026 17:51 | 22 | 5.11 |
| 07/10/2026 17:51 | 1000 | 5.11 |
| 07/10/2026 17:51 | 3 | 5.11 |
| 07/10/2026 17:48 | 1 | 5.115 |
| 07/10/2026 17:47 | 1 | 5.115 |
| 07/10/2026 17:43 | 1 | 5.115 |
| 07/10/2026 17:40 | 74 | 5.115 |
| 07/10/2026 17:36 | 1 | 5.115 |
| 07/10/2026 17:36 | 31 | 5.115 |
| 07/10/2026 17:36 | 128 | 5.12 |
| 07/10/2026 17:36 | 37 | 5.12 |
| 07/10/2026 17:36 | 1 | 5.12 |
| 07/10/2026 17:36 | 4 | 5.12 |
| 07/10/2026 17:36 | 58 | 5.12 |
| 07/10/2026 17:36 | 122 | 5.12 |
| 07/10/2026 17:36 | 74 | 5.12 |
| 07/10/2026 17:36 | 100 | 5.12 |
| 07/10/2026 17:36 | 80 | 5.12 |
| 07/10/2026 17:36 | 100 | 5.12 |
| 07/10/2026 17:36 | 36 | 5.115 |
| 07/10/2026 17:36 | 64 | 5.115 |
| 07/10/2026 17:36 | 36 | 5.115 |
| 07/10/2026 17:36 | 100 | 5.12 |
| 07/10/2026 17:36 | 102 | 5.12 |
| 07/10/2026 17:35 | 50 | 5.125 |
| 07/10/2026 17:35 | 15 | 5.12 |
| 07/10/2026 17:35 | 38 | 5.12 |
| 07/10/2026 17:35 | 30 | 5.12 |
| 07/10/2026 17:35 | 17 | 5.12 |
| 07/10/2026 17:35 | 85 | 5.12 |
| 07/10/2026 17:35 | 100 | 5.12 |
| 07/10/2026 17:35 | 215 | 5.12 |
| 07/10/2026 17:35 | 100 | 5.12 |
| 07/10/2026 17:35 | 300 | 5.12 |
| 07/10/2026 17:35 | 26 | 5.12 |
| 07/10/2026 17:35 | 7 | 5.12 |
| 07/10/2026 17:35 | 1000 | 5.12 |
| 07/10/2026 17:35 | 1400 | 5.12 |
| 07/10/2026 17:35 | 200 | 5.12 |
| 07/10/2026 17:35 | 200 | 5.12 |
| 07/10/2026 17:35 | 126 | 5.125 |
| 07/10/2026 17:35 | 100 | 5.13 |
| 07/10/2026 17:35 | 100 | 5.13 |
| 07/10/2026 17:35 | 1000 | 5.13 |
| 07/10/2026 17:35 | 500 | 5.14 |
| 07/10/2026 17:35 | 12 | 5.14 |
| 07/10/2026 17:35 | 100 | 5.14 |
| 07/10/2026 17:35 | 100 | 5.14 |
| 07/10/2026 17:35 | 200 | 5.14 |
| 07/10/2026 17:35 | 26 | 5.14 |
| 07/10/2026 17:31 | 1 | 5.145 |
| 07/10/2026 17:28 | 64 | 5.145 |
| 07/10/2026 17:28 | 974 | 5.14 |
| 07/10/2026 17:28 | 400 | 5.14 |
| 07/10/2026 17:28 | 200 | 5.14 |
| 07/10/2026 17:28 | 126 | 5.145 |
| 07/10/2026 17:28 | 100 | 5.15 |
| 07/10/2026 17:28 | 100 | 5.15 |
| 07/10/2026 17:28 | 1000 | 5.15 |
| 07/10/2026 17:28 | 60 | 5.16 |
| 07/10/2026 17:28 | 40 | 5.16 |
| 07/10/2026 17:28 | 100 | 5.16 |
| 07/10/2026 17:28 | 100 | 5.16 |
| 07/10/2026 17:28 | 100 | 5.16 |
| 07/10/2026 17:28 | 854 | 5.16 |
| 07/10/2026 17:27 | 100 | 5.165 |
| 07/10/2026 17:25 | 114 | 5.16 |
| 07/10/2026 17:25 | 32 | 5.16 |
| 07/10/2026 17:25 | 5 | 5.16 |
| 07/10/2026 17:25 | 100 | 5.165 |
| 07/10/2026 17:25 | 126 | 5.165 |
| 07/10/2026 17:24 | 59 | 5.165 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 200 | 5.17 |
| 07/10/2026 17:24 | 15 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 50 | 5.18 |
| 07/10/2026 17:24 | 50 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 113 | 5.18 |
| 07/10/2026 17:24 | 58 | 5.18 |
| 07/10/2026 17:24 | 126 | 5.18 |
| 07/10/2026 17:24 | 674 | 5.18 |
| 07/10/2026 17:24 | 287 | 5.18 |
| 07/10/2026 17:24 | 287 | 5.18 |
| 07/10/2026 17:24 | 200 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 115 | 5.18 |
| 07/10/2026 17:24 | 126 | 5.175 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 9 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 115 | 5.17 |
| 07/10/2026 17:24 | 115 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 115 | 5.17 |
| 07/10/2026 17:24 | 17 | 5.18 |
| 07/10/2026 17:24 | 287 | 5.18 |
| 07/10/2026 17:24 | 230 | 5.18 |
| 07/10/2026 17:24 | 89 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 115 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 200 | 5.18 |
| 07/10/2026 17:24 | 58 | 5.18 |
| 07/10/2026 17:24 | 20 | 5.18 |
| 07/10/2026 17:24 | 17 | 5.18 |
| 07/10/2026 17:24 | 400 | 5.18 |
| 07/10/2026 17:24 | 115 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 11 | 5.18 |
| 07/10/2026 17:24 | 13 | 5.18 |
| 07/10/2026 17:24 | 200 | 5.18 |
| 07/10/2026 17:24 | 287 | 5.18 |
| 07/10/2026 17:24 | 287 | 5.18 |
| 07/10/2026 17:24 | 82 | 5.18 |
| 07/10/2026 17:24 | 65 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 115 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.175 |
| 07/10/2026 17:24 | 126 | 5.175 |
| 07/10/2026 17:24 | 800 | 5.18 |
| 07/10/2026 17:24 | 115 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 200 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 115 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 115 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 200 | 5.18 |
| 07/10/2026 17:24 | 200 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 100 | 5.18 |
| 07/10/2026 17:24 | 400 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 200 | 5.17 |
| 07/10/2026 17:24 | 1 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 115 | 5.17 |
| 07/10/2026 17:24 | 200 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.165 |
| 07/10/2026 17:24 | 99 | 5.17 |
| 07/10/2026 17:24 | 800 | 5.17 |
| 07/10/2026 17:24 | 985 | 5.17 |
| 07/10/2026 17:24 | 200 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 115 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 200 | 5.17 |
| 07/10/2026 17:24 | 200 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 200 | 5.17 |
| 07/10/2026 17:24 | 100 | 5.17 |
| 07/10/2026 17:24 | 400 | 5.17 |
| 07/10/2026 17:24 | 600 | 5.16 |
| 07/10/2026 17:24 | 100 | 5.16 |
| 07/10/2026 17:24 | 200 | 5.16 |
| 07/10/2026 17:24 | 1400 | 5.16 |
| 07/10/2026 17:24 | 100 | 5.16 |
| 07/10/2026 17:24 | 800 | 5.155 |
| 07/10/2026 17:24 | 100 | 5.155 |
| 07/10/2026 17:24 | 100 | 5.15 |
| 07/10/2026 17:24 | 400 | 5.15 |
| 07/10/2026 17:24 | 400 | 5.14 |
| 07/10/2026 17:24 | 200 | 5.14 |
| 07/10/2026 17:24 | 100 | 5.14 |
| 07/10/2026 17:24 | 200 | 5.14 |
| 07/10/2026 17:24 | 200 | 5.13 |
| 07/10/2026 17:24 | 100 | 5.13 |
| 07/10/2026 17:24 | 200 | 5.12 |
| 07/10/2026 17:24 | 100 | 5.12 |
| 07/10/2026 17:24 | 200 | 5.12 |
| 07/10/2026 17:24 | 200 | 5.12 |
| 07/10/2026 17:24 | 88 | 5.11 |
| 07/10/2026 17:24 | 100 | 5.11 |
| 07/10/2026 17:24 | 100 | 5.11 |
| 07/10/2026 17:24 | 108 | 5.11 |
| 07/10/2026 17:24 | 1 | 5.11 |
| 07/10/2026 17:24 | 4 | 5.11 |
| 07/10/2026 17:24 | 2 | 5.11 |
| 07/10/2026 17:24 | 2 | 5.11 |
| 07/10/2026 17:24 | 2 | 5.11 |
| 07/10/2026 17:24 | 1 | 5.11 |
| 07/10/2026 17:24 | 3 | 5.11 |
| 07/10/2026 17:24 | 3 | 5.11 |
| 07/10/2026 17:24 | 2 | 5.11 |
| 07/10/2026 17:24 | 4 | 5.11 |
| 07/10/2026 17:24 | 15 | 5.11 |
| 07/10/2026 17:21 | 1 | 5.105 |
| 07/10/2026 17:21 | 102 | 5.11 |
| 07/10/2026 17:21 | 100 | 5.11 |
| 07/10/2026 17:21 | 198 | 5.11 |
| 07/10/2026 17:21 | 200 | 5.11 |
| 07/10/2026 17:20 | 100 | 5.11 |
| 07/10/2026 17:20 | 300 | 5.11 |
| 07/10/2026 17:20 | 200 | 5.11 |
| 07/10/2026 17:20 | 100 | 5.11 |
| 07/10/2026 17:20 | 100 | 5.11 |
| 07/10/2026 17:20 | 100 | 5.11 |
| 07/10/2026 17:20 | 300 | 5.11 |
| 07/10/2026 17:20 | 100 | 5.115 |
| 07/10/2026 17:20 | 100 | 5.12 |
| 07/10/2026 17:20 | 51 | 5.12 |
| 07/10/2026 17:20 | 51 | 5.12 |
| 07/10/2026 17:20 | 200 | 5.12 |
| 07/10/2026 17:20 | 172 | 5.12 |
| 07/10/2026 17:20 | 79 | 5.12 |
| 07/10/2026 17:20 | 100 | 5.12 |
| 07/10/2026 17:20 | 200 | 5.12 |
| 07/10/2026 17:20 | 28 | 5.12 |
| 07/10/2026 17:20 | 79 | 5.12 |
| 07/10/2026 17:20 | 100 | 5.12 |
| 07/10/2026 17:20 | 200 | 5.12 |
| 07/10/2026 17:20 | 58 | 5.12 |
| 07/10/2026 17:20 | 22 | 5.12 |
| 07/10/2026 17:20 | 70 | 5.12 |
| 07/10/2026 17:20 | 10 | 5.12 |
| 07/10/2026 17:20 | 10 | 5.12 |
| 07/10/2026 17:20 | 100 | 5.12 |
| 07/10/2026 17:20 | 100 | 5.12 |
| 07/10/2026 17:20 | 10 | 5.12 |
| 07/10/2026 17:19 | 1 | 5.115 |
| 07/10/2026 17:18 | 100 | 5.115 |
| 07/10/2026 17:18 | 126 | 5.115 |
| 07/10/2026 17:16 | 1 | 5.115 |
| 07/10/2026 17:13 | 100 | 5.115 |
| 07/10/2026 17:11 | 5 | 5.115 |
| 07/10/2026 17:09 | 1 | 5.115 |
| 07/10/2026 17:07 | 300 | 5.10 |
| 07/10/2026 17:07 | 300 | 5.10 |
| 07/10/2026 17:07 | 93 | 5.10 |
| 07/10/2026 17:07 | 52 | 5.10 |
| 07/10/2026 17:07 | 10 | 5.10 |
| 07/10/2026 17:07 | 100 | 5.10 |
| 07/10/2026 17:07 | 46 | 5.10 |
| 07/10/2026 17:07 | 50 | 5.10 |
| 07/10/2026 17:05 | 100 | 5.095 |
| 07/10/2026 17:04 | 10 | 5.095 |
| 07/10/2026 17:03 | 1 | 5.095 |
| 07/10/2026 17:03 | 1 | 5.095 |
| 07/10/2026 17:03 | 10 | 5.095 |
| 07/10/2026 17:03 | 10 | 5.095 |
| 07/10/2026 17:01 | 10 | 5.095 |
| 07/10/2026 17:01 | 32 | 5.095 |
| 07/10/2026 17:01 | 10 | 5.095 |
| 07/10/2026 17:01 | 1 | 5.095 |
| 07/10/2026 17:01 | 6 | 5.095 |
| 07/10/2026 17:00 | 1 | 5.095 |
| 07/10/2026 17:00 | 1 | 5.095 |
| 07/10/2026 17:00 | 100 | 5.095 |
| 07/10/2026 17:00 | 1 | 5.095 |
| 07/10/2026 16:57 | 150 | 5.095 |
| 07/10/2026 16:57 | 150 | 5.095 |
| 07/10/2026 16:56 | 1 | 5.095 |
| 07/10/2026 16:55 | 100 | 5.10 |
| 07/10/2026 16:55 | 12 | 5.10 |
| 07/10/2026 16:55 | 200 | 5.10 |
| 07/10/2026 16:55 | 15 | 5.10 |
| 07/10/2026 16:55 | 100 | 5.105 |
| 07/10/2026 16:54 | 100 | 5.105 |
| 07/10/2026 16:54 | 24 | 5.10 |
| 07/10/2026 16:54 | 100 | 5.10 |
| 07/10/2026 16:54 | 98 | 5.10 |
| 07/10/2026 16:54 | 89 | 5.10 |
| 07/10/2026 16:54 | 100 | 5.10 |
| 07/10/2026 16:54 | 15 | 5.10 |
| 07/10/2026 16:54 | 100 | 5.095 |
| 07/10/2026 16:53 | 1 | 5.095 |
| 07/10/2026 16:53 | 100 | 5.095 |
| 07/10/2026 16:52 | 100 | 5.10 |
| 07/10/2026 16:52 | 100 | 5.10 |
| 07/10/2026 16:52 | 100 | 5.10 |
| 07/10/2026 16:52 | 200 | 5.10 |
| 07/10/2026 16:52 | 100 | 5.11 |
| 07/10/2026 16:52 | 200 | 5.11 |
| 07/10/2026 16:52 | 100 | 5.11 |
| 07/10/2026 16:51 | 36 | 5.11 |
| 07/10/2026 16:51 | 9 | 5.11 |
| 07/10/2026 16:51 | 91 | 5.11 |
| 07/10/2026 16:51 | 93 | 5.11 |
| 07/10/2026 16:51 | 16 | 5.11 |
| 07/10/2026 16:51 | 70 | 5.11 |
| 07/10/2026 16:51 | 14 | 5.11 |
| 07/10/2026 16:51 | 2 | 5.11 |
| 07/10/2026 16:50 | 84 | 5.11 |
| 07/10/2026 16:50 | 16 | 5.11 |
| 07/10/2026 16:49 | 8 | 5.11 |
| 07/10/2026 16:49 | 2 | 5.11 |
| 07/10/2026 16:49 | 100 | 5.11 |
| 07/10/2026 16:49 | 98 | 5.11 |
| 07/10/2026 16:48 | 93 | 5.11 |
| 07/10/2026 16:48 | 50 | 5.11 |
| 07/10/2026 16:48 | 30 | 5.11 |
| 07/10/2026 16:48 | 15 | 5.11 |
| 07/10/2026 16:48 | 100 | 5.11 |
| 07/10/2026 16:48 | 1 | 5.105 |
| 07/10/2026 16:48 | 8 | 5.10 |
| 07/10/2026 16:48 | 100 | 5.10 |
| 07/10/2026 16:48 | 10 | 5.10 |
| 07/10/2026 16:48 | 300 | 5.10 |
| 07/10/2026 16:45 | 100 | 5.10 |
| 07/10/2026 16:45 | 100 | 5.10 |
| 07/10/2026 16:45 | 1 | 5.105 |
| 07/10/2026 16:44 | 100 | 5.105 |
| 07/10/2026 16:44 | 94 | 5.10 |
| 07/10/2026 16:44 | 75 | 5.10 |
| 07/10/2026 16:44 | 1925 | 5.10 |
| 07/10/2026 16:43 | 5 | 5.095 |
| 07/10/2026 16:43 | 39 | 5.095 |
| 07/10/2026 16:43 | 30 | 5.095 |
| 07/10/2026 16:43 | 90 | 5.095 |
| 07/10/2026 16:43 | 10 | 5.095 |
| 07/10/2026 16:42 | 1 | 5.095 |
| 07/10/2026 16:42 | 300 | 5.09 |
| 07/10/2026 16:42 | 53 | 5.09 |
| 07/10/2026 16:42 | 100 | 5.09 |
| 07/10/2026 16:41 | 12 | 5.085 |
| 07/10/2026 16:41 | 12 | 5.09 |
| 07/10/2026 16:41 | 100 | 5.09 |
| 07/10/2026 16:41 | 100 | 5.09 |
| 07/10/2026 16:41 | 6 | 5.09 |
| 07/10/2026 16:39 | 100 | 5.095 |
| 07/10/2026 16:38 | 1 | 5.095 |
| 07/10/2026 16:37 | 47 | 5.095 |
| 07/10/2026 16:36 | 49 | 5.09 |
| 07/10/2026 16:36 | 100 | 5.095 |
| 07/10/2026 16:36 | 200 | 5.09 |
| 07/10/2026 16:35 | 100 | 5.085 |
| 07/10/2026 16:35 | 10 | 5.09 |
| 07/10/2026 16:34 | 100 | 5.09 |
| 07/10/2026 16:34 | 100 | 5.085 |
| 07/10/2026 16:34 | 100 | 5.09 |
| 07/10/2026 16:34 | 100 | 5.09 |
| 07/10/2026 16:33 | 1 | 5.085 |
| 07/10/2026 16:33 | 100 | 5.08 |
| 07/10/2026 16:33 | 1 | 5.075 |
| 07/10/2026 16:33 | 100 | 5.075 |
| 07/10/2026 16:33 | 63 | 5.07 |
| 07/10/2026 16:33 | 1 | 5.07 |
| 07/10/2026 16:33 | 10 | 5.06 |
| 07/10/2026 16:33 | 400 | 5.06 |
| 07/10/2026 16:33 | 57 | 5.06 |
| 07/10/2026 16:33 | 1 | 5.055 |
| 07/10/2026 16:33 | 57 | 5.055 |
| 07/10/2026 16:33 | 243 | 5.055 |
| 07/10/2026 16:33 | 100 | 5.06 |
| 07/10/2026 16:33 | 100 | 5.075 |
| 07/10/2026 16:32 | 17 | 5.08 |
| 07/10/2026 16:32 | 3 | 5.08 |
| 07/10/2026 16:32 | 95 | 5.08 |
| 07/10/2026 16:32 | 5 | 5.08 |
| 07/10/2026 16:32 | 200 | 5.09 |
| 07/10/2026 16:32 | 50 | 5.095 |
| 07/10/2026 16:32 | 100 | 5.095 |
| 07/10/2026 16:32 | 1 | 5.095 |
| 07/10/2026 16:32 | 69 | 5.10 |
| 07/10/2026 16:32 | 103 | 5.10 |
| 07/10/2026 16:32 | 197 | 5.10 |
| 07/10/2026 16:32 | 28 | 5.10 |
| 07/10/2026 16:32 | 147 | 5.10 |
| 07/10/2026 16:32 | 200 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.10 |
| 07/10/2026 16:32 | 100 | 5.105 |
| 07/10/2026 16:32 | 100 | 5.105 |
| 07/10/2026 16:32 | 1 | 5.11 |
| 07/10/2026 16:32 | 100 | 5.11 |
| 07/10/2026 16:32 | 1 | 5.115 |
| 07/10/2026 16:30 | 61 | 5.11 |
| 07/10/2026 16:30 | 32 | 5.11 |
| 07/10/2026 16:27 | 100 | 5.105 |
| 07/10/2026 16:27 | 10 | 5.10 |
| 07/10/2026 16:27 | 300 | 5.10 |
| 07/10/2026 16:25 | 100 | 5.085 |
| 07/10/2026 16:25 | 100 | 5.09 |
| 07/10/2026 16:25 | 200 | 5.09 |
| 07/10/2026 16:25 | 300 | 5.085 |
| 07/10/2026 16:25 | 100 | 5.085 |
| 07/10/2026 16:25 | 200 | 5.08 |
| 07/10/2026 16:25 | 5 | 5.07 |
| 07/10/2026 16:25 | 30 | 5.07 |
| 07/10/2026 16:25 | 58 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.07 |
| 07/10/2026 16:25 | 30 | 5.07 |
| 07/10/2026 16:25 | 58 | 5.07 |
| 07/10/2026 16:25 | 42 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.07 |
| 07/10/2026 16:25 | 23 | 5.07 |
| 07/10/2026 16:25 | 58 | 5.07 |
| 07/10/2026 16:25 | 42 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.07 |
| 07/10/2026 16:25 | 570 | 5.07 |
| 07/10/2026 16:25 | 30 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.065 |
| 07/10/2026 16:25 | 100 | 5.065 |
| 07/10/2026 16:25 | 100 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.07 |
| 07/10/2026 16:25 | 100 | 5.075 |
| 07/10/2026 16:25 | 100 | 5.075 |
| 07/10/2026 16:25 | 100 | 5.08 |
| 07/10/2026 16:25 | 5 | 5.08 |
| 07/10/2026 16:25 | 400 | 5.09 |
| 07/10/2026 16:25 | 200 | 5.09 |
| 07/10/2026 16:25 | 25 | 5.09 |
| 07/10/2026 16:25 | 800 | 5.09 |
| 07/10/2026 16:25 | 21 | 5.10 |
| 07/10/2026 16:25 | 67 | 5.10 |
| 07/10/2026 16:25 | 100 | 5.10 |
| 07/10/2026 16:24 | 100 | 5.105 |
| 07/10/2026 16:21 | 21 | 5.105 |
| 07/10/2026 16:18 | 1 | 5.105 |
| 07/10/2026 16:18 | 82 | 5.105 |
| 07/10/2026 16:18 | 100 | 5.105 |
| 07/10/2026 16:16 | 100 | 5.105 |
| 07/10/2026 16:16 | 30 | 5.11 |
| 07/10/2026 16:16 | 8 | 5.11 |
| 07/10/2026 16:16 | 2 | 5.11 |
| 07/10/2026 16:16 | 200 | 5.11 |
| 07/10/2026 16:16 | 7 | 5.11 |
| 07/10/2026 16:16 | 150 | 5.105 |
| 07/10/2026 16:15 | 100 | 5.11 |
| 07/10/2026 16:15 | 6 | 5.11 |
| 07/10/2026 16:13 | 70 | 5.13 |
| 07/10/2026 16:13 | 100 | 5.13 |
| 07/10/2026 16:13 | 100 | 5.13 |
| 07/10/2026 16:13 | 100 | 5.13 |
| 07/10/2026 16:13 | 100 | 5.13 |
| 07/10/2026 16:13 | 7 | 5.13 |
| 07/10/2026 16:13 | 81 | 5.13 |
| 07/10/2026 16:13 | 12 | 5.13 |
| 07/10/2026 16:13 | 7 | 5.13 |
| 07/10/2026 16:09 | 1 | 5.135 |
| 07/10/2026 16:08 | 999 | 5.13 |
| 07/10/2026 16:08 | 500 | 5.13 |
| 07/10/2026 16:08 | 200 | 5.13 |
| 07/10/2026 16:08 | 10 | 5.13 |
| 07/10/2026 16:08 | 100 | 5.125 |
| 07/10/2026 16:07 | 100 | 5.125 |
| 07/10/2026 16:06 | 38 | 5.125 |
| 07/10/2026 16:06 | 62 | 5.125 |
| 07/10/2026 16:06 | 113 | 5.12 |
| 07/10/2026 16:06 | 13 | 5.12 |
| 07/10/2026 16:05 | 200 | 5.11 |
| 07/10/2026 16:05 | 88 | 5.11 |
| 07/10/2026 16:04 | 12 | 5.11 |
| 07/10/2026 16:04 | 100 | 5.11 |
| 07/10/2026 16:04 | 24 | 5.11 |
| 07/10/2026 16:03 | 100 | 5.12 |
| 07/10/2026 16:03 | 100 | 5.13 |
| 07/10/2026 16:03 | 357 | 5.13 |
| 07/10/2026 16:02 | 31 | 5.135 |
| 07/10/2026 16:02 | 62 | 5.135 |
| 07/10/2026 16:01 | 100 | 5.135 |
| 07/10/2026 16:01 | 100 | 5.13 |
| 07/10/2026 16:00 | 56 | 5.12 |
| 07/10/2026 16:00 | 39 | 5.12 |
| 07/10/2026 16:00 | 61 | 5.12 |
| 07/10/2026 16:00 | 94 | 5.12 |
| 07/10/2026 16:00 | 6 | 5.12 |
| 07/10/2026 16:00 | 12 | 5.12 |
| 07/10/2026 16:00 | 100 | 5.12 |
| 07/10/2026 16:00 | 56 | 5.12 |
| 07/10/2026 16:00 | 26 | 5.12 |
| 07/10/2026 16:00 | 100 | 5.125 |
| 07/10/2026 16:00 | 200 | 5.12 |
| 07/10/2026 15:59 | 212 | 5.115 |
| 07/10/2026 15:59 | 184 | 5.11 |
| 07/10/2026 15:59 | 8 | 5.11 |
| 07/10/2026 15:59 | 8 | 5.11 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 6 | 5.10 |
| 07/10/2026 15:58 | 7 | 5.10 |
| 07/10/2026 15:58 | 4 | 5.10 |
| 07/10/2026 15:58 | 4 | 5.10 |
| 07/10/2026 15:58 | 2 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 4 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 2 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 3 | 5.10 |
| 07/10/2026 15:58 | 3 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 2 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 15 | 5.10 |
| 07/10/2026 15:58 | 7 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 7 | 5.10 |
| 07/10/2026 15:58 | 4 | 5.10 |
| 07/10/2026 15:58 | 2 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 100 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 4 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 2 | 5.10 |
| 07/10/2026 15:58 | 3 | 5.10 |
| 07/10/2026 15:58 | 13 | 5.10 |
| 07/10/2026 15:58 | 2 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 10 | 5.10 |
| 07/10/2026 15:58 | 6 | 5.10 |
| 07/10/2026 15:58 | 2 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 3 | 5.10 |
| 07/10/2026 15:58 | 200 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 6 | 5.10 |
| 07/10/2026 15:58 | 7 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 4 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 140 | 5.10 |
| 07/10/2026 15:58 | 22 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.10 |
| 07/10/2026 15:58 | 1 | 5.095 |
| 07/10/2026 15:57 | 1 | 5.095 |
| 07/10/2026 15:57 | 1 | 5.095 |
| 07/10/2026 15:57 | 100 | 5.095 |
| 07/10/2026 15:56 | 1 | 5.095 |
| 07/10/2026 15:56 | 23 | 5.09 |
| 07/10/2026 15:56 | 9 | 5.09 |
| 07/10/2026 15:56 | 9 | 5.09 |
| 07/10/2026 15:56 | 200 | 5.09 |
| 07/10/2026 15:56 | 26 | 5.09 |
| 07/10/2026 15:56 | 31 | 5.09 |
| 07/10/2026 15:56 | 31 | 5.09 |
| 07/10/2026 15:56 | 18 | 5.09 |
| 07/10/2026 15:56 | 100 | 5.09 |
| 07/10/2026 15:56 | 9 | 5.09 |
| 07/10/2026 15:56 | 100 | 5.09 |
| 07/10/2026 15:56 | 100 | 5.085 |
| 07/10/2026 15:56 | 100 | 5.085 |
| 07/10/2026 15:56 | 26 | 5.09 |
| 07/10/2026 15:56 | 200 | 5.09 |
| 07/10/2026 15:56 | 100 | 5.09 |
| 07/10/2026 15:56 | 19 | 5.09 |
| 07/10/2026 15:56 | 57 | 5.09 |
| 07/10/2026 15:56 | 31 | 5.09 |
| 07/10/2026 15:56 | 100 | 5.09 |
| 07/10/2026 15:56 | 9 | 5.09 |
| 07/10/2026 15:56 | 18 | 5.09 |
| 07/10/2026 15:56 | 200 | 5.09 |
| 07/10/2026 15:56 | 23 | 5.09 |
| 07/10/2026 15:56 | 19 | 5.09 |
| 07/10/2026 15:56 | 19 | 5.09 |
| 07/10/2026 15:56 | 14 | 5.09 |
| 07/10/2026 15:56 | 5 | 5.09 |
| 07/10/2026 15:56 | 1 | 5.09 |
| 07/10/2026 15:55 | 45 | 5.095 |
| 07/10/2026 15:55 | 55 | 5.095 |
| 07/10/2026 15:55 | 100 | 5.095 |
| 07/10/2026 15:55 | 100 | 5.095 |
| 07/10/2026 15:55 | 21 | 5.10 |
| 07/10/2026 15:55 | 100 | 5.10 |
| 07/10/2026 15:55 | 100 | 5.10 |
| 07/10/2026 15:55 | 11179 | 5.10 |
| 07/10/2026 15:55 | 35661 | 5.10 |
| 07/10/2026 15:55 | 100 | 5.105 |
| 07/10/2026 15:55 | 100 | 5.105 |
| 07/10/2026 15:55 | 39 | 5.11 |
| 07/10/2026 15:55 | 79 | 5.11 |
| 07/10/2026 15:55 | 21 | 5.11 |
| 07/10/2026 15:55 | 19 | 5.11 |
| 07/10/2026 15:55 | 181 | 5.11 |
| 07/10/2026 15:55 | 19 | 5.11 |
| 07/10/2026 15:55 | 26 | 5.11 |
| 07/10/2026 15:55 | 7 | 5.11 |
| 07/10/2026 15:55 | 7 | 5.11 |
| 07/10/2026 15:55 | 5 | 5.11 |
| 07/10/2026 15:55 | 200 | 5.11 |
| 07/10/2026 15:55 | 71 | 5.11 |
| 07/10/2026 15:55 | 12 | 5.11 |
| 07/10/2026 15:55 | 21 | 5.11 |
| 07/10/2026 15:55 | 25 | 5.11 |
| 07/10/2026 15:55 | 22 | 5.11 |
| 07/10/2026 15:55 | 1 | 5.11 |
| 07/10/2026 15:55 | 19 | 5.11 |
| 07/10/2026 15:55 | 100 | 5.11 |
| 07/10/2026 15:55 | 19 | 5.11 |
| 07/10/2026 15:55 | 67 | 5.11 |
| 07/10/2026 15:55 | 1 | 5.11 |
| 07/10/2026 15:55 | 39 | 5.11 |
| 07/10/2026 15:55 | 19 | 5.11 |
| 07/10/2026 15:55 | 24 | 5.11 |
| 07/10/2026 15:55 | 38 | 5.11 |
| 07/10/2026 15:55 | 38 | 5.11 |
| 07/10/2026 15:55 | 208 | 5.11 |
| 07/10/2026 15:55 | 92 | 5.11 |
| 07/10/2026 15:55 | 19 | 5.11 |
| 07/10/2026 15:55 | 81 | 5.11 |
| 07/10/2026 15:55 | 19 | 5.11 |
| 07/10/2026 15:55 | 21 | 5.11 |
| 07/10/2026 15:55 | 43 | 5.11 |
| 07/10/2026 15:55 | 100 | 5.11 |
| 07/10/2026 15:55 | 100 | 5.105 |
| 07/10/2026 15:55 | 200 | 5.105 |
| 07/10/2026 15:55 | 20 | 5.11 |
| 07/10/2026 15:55 | 200 | 5.11 |
| 07/10/2026 15:55 | 38 | 5.11 |
| 07/10/2026 15:55 | 1 | 5.115 |
| 07/10/2026 15:53 | 22 | 5.12 |
| 07/10/2026 15:53 | 14 | 5.12 |
| 07/10/2026 15:53 | 86 | 5.12 |
| 07/10/2026 15:53 | 10 | 5.12 |
| 07/10/2026 15:53 | 4 | 5.12 |
| 07/10/2026 15:51 | 1 | 5.115 |
| 07/10/2026 15:51 | 100 | 5.115 |
| 07/10/2026 15:50 | 1 | 5.12 |
| 07/10/2026 15:49 | 100 | 5.115 |
| 07/10/2026 15:48 | 37 | 5.12 |
| 07/10/2026 15:48 | 200 | 5.12 |
| 07/10/2026 15:48 | 100 | 5.12 |
| 07/10/2026 15:47 | 10 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.12 |
| 07/10/2026 15:47 | 300 | 5.12 |
| 07/10/2026 15:47 | 100 | 5.115 |
| 07/10/2026 15:46 | 1 | 5.115 |
| 07/10/2026 15:45 | 100 | 5.12 |
| 07/10/2026 15:45 | 100 | 5.12 |
| 07/10/2026 15:45 | 100 | 5.12 |
| 07/10/2026 15:45 | 5 | 5.12 |
| 07/10/2026 15:44 | 1 | 5.125 |
| 07/10/2026 15:43 | 67 | 5.12 |
| 07/10/2026 15:43 | 200 | 5.12 |
| 07/10/2026 15:43 | 42 | 5.12 |
| 07/10/2026 15:43 | 5 | 5.12 |
| 07/10/2026 15:43 | 104 | 5.12 |
| 07/10/2026 15:43 | 57 | 5.12 |
| 07/10/2026 15:43 | 42 | 5.12 |
| 07/10/2026 15:43 | 300 | 5.11 |
| 07/10/2026 15:43 | 42 | 5.11 |
| 07/10/2026 15:43 | 42 | 5.11 |
| 07/10/2026 15:43 | 10 | 5.11 |
| 07/10/2026 15:43 | 100 | 5.11 |
| 07/10/2026 15:43 | 100 | 5.11 |
| 07/10/2026 15:43 | 100 | 5.11 |
| 07/10/2026 15:43 | 54 | 5.11 |
| 07/10/2026 15:43 | 100 | 5.115 |
| 07/10/2026 15:43 | 20 | 5.12 |
| 07/10/2026 15:43 | 10 | 5.12 |
| 07/10/2026 15:43 | 104 | 5.12 |
| 07/10/2026 15:43 | 84 | 5.12 |
| 07/10/2026 15:43 | 100 | 5.12 |
| 07/10/2026 15:43 | 57 | 5.12 |
| 07/10/2026 15:43 | 10 | 5.12 |
| 07/10/2026 15:43 | 2 | 5.12 |
| 07/10/2026 15:43 | 20 | 5.12 |
| 07/10/2026 15:43 | 200 | 5.12 |
| 07/10/2026 15:43 | 57 | 5.12 |
| 07/10/2026 15:41 | 100 | 5.115 |
| 07/10/2026 15:40 | 100 | 5.115 |
| 07/10/2026 15:40 | 57 | 5.12 |
| 07/10/2026 15:40 | 10 | 5.12 |
| 07/10/2026 15:40 | 26 | 5.12 |
| 07/10/2026 15:40 | 58 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 57 | 5.12 |
| 07/10/2026 15:40 | 200 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 10 | 5.12 |
| 07/10/2026 15:40 | 89 | 5.12 |
| 07/10/2026 15:40 | 53 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 147 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 200 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 147 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 200 | 5.12 |
| 07/10/2026 15:40 | 35 | 5.12 |
| 07/10/2026 15:40 | 65 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 60 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 100 | 5.12 |
| 07/10/2026 15:40 | 20 | 5.13 |
| 07/10/2026 15:40 | 200 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 600 | 5.13 |
| 07/10/2026 15:40 | 100 | 5.13 |
| 07/10/2026 15:40 | 111 | 5.14 |
| 07/10/2026 15:40 | 82 | 5.14 |
| 07/10/2026 15:40 | 100 | 5.14 |
| 07/10/2026 15:40 | 68 | 5.14 |
| 07/10/2026 15:40 | 68 | 5.14 |
| 07/10/2026 15:37 | 7 | 5.15 |
| 07/10/2026 15:35 | 68 | 5.15 |
| 07/10/2026 15:35 | 68 | 5.15 |
| 07/10/2026 15:35 | 68 | 5.15 |
| 07/10/2026 15:35 | 48 | 5.14 |
| 07/10/2026 15:35 | 68 | 5.15 |
| 07/10/2026 15:35 | 116 | 5.15 |
| 07/10/2026 15:35 | 116 | 5.15 |
| 07/10/2026 15:32 | 200 | 5.12 |
| 07/10/2026 15:32 | 116 | 5.12 |
| 07/10/2026 15:32 | 100 | 5.11 |
| 07/10/2026 15:32 | 92 | 5.11 |
| 07/10/2026 15:32 | 3160 | 5.10 |
| 07/10/2026 15:32 | 50 | 5.11 |
| 07/10/2026 15:32 | 150 | 5.11 |
| 07/10/2026 15:32 | 31 | 5.11 |
| 07/10/2026 15:32 | 1 | 5.14 |
| 07/10/2026 15:32 | 99 | 5.15 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:32 | 1 | 5.15 |
| 07/10/2026 15:32 | 100 | 5.15 |
| 07/10/2026 15:30 | 4442 | 5.13 |
| 07/10/2026 15:30 | 22 | 5.14 |
| 07/10/2026 15:30 | 7 | 5.14 |
| 07/10/2026 14:04 | 1 | 5.09 |
| 07/10/2026 14:04 | 100 | 5.09 |
| 07/10/2026 13:47 | 1 | 5.06 |
| 07/10/2026 13:47 | 1 | 5.06 |
| 07/10/2026 13:47 | 1 | 5.06 |
| 07/10/2026 13:47 | 1 | 5.18 |
| 07/10/2026 13:47 | 1 | 5.04 |
| 07/10/2026 12:27 | 3 | 5.08 |
| 07/10/2026 12:27 | 1 | 5.17 |
| 07/10/2026 12:27 | 1 | 5.18 |
| 07/10/2026 12:27 | 1 | 5.18 |
| 07/10/2026 11:37 | 3 | 5.08 |
| 07/10/2026 11:37 | 1 | 5.17 |
| 07/10/2026 11:37 | 1 | 5.18 |
| 07/10/2026 11:37 | 1 | 5.18 |
| 07/10/2026 11:14 | 1 | 5.03 |
| 07/10/2026 11:14 | 1 | 5.03 |
| 07/10/2026 11:14 | 1 | 5.02 |
| 07/10/2026 11:14 | 1 | 5.02 |
| 07/10/2026 11:14 | 1 | 5.05 |
| 07/10/2026 11:14 | 1 | 5.01 |
| 07/10/2026 11:14 | 1 | 5.05 |
| 07/10/2026 11:13 | 1 | 5.01 |
| 07/10/2026 11:13 | 1 | 5.01 |
| 07/10/2026 11:13 | 1 | 4.99 |
| 07/10/2026 11:13 | 1 | 5.21 |
| 07/10/2026 11:13 | 1 | 5.21 |
| 07/10/2026 11:13 | 1 | 5.21 |
| 07/10/2026 11:13 | 1 | 5.21 |
| 07/10/2026 11:13 | 1 | 5.23 |
| 07/10/2026 11:06 | 1 | 5.23 |
| 07/10/2026 11:06 | 1 | 5.23 |
| 07/10/2026 10:49 | 1 | 5.07 |