Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.90
-0.07
(
-1.17% )
|
5.90
|
1,600 |
5.91
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.90 |
| 08/14/2026 23:34 | 4 | 5.99 |
| 08/14/2026 23:20 | � | 5.90 |
| 08/14/2026 22:30 | � | 5.90 |
| 08/14/2026 22:00 | � | 5.90 |
| 08/14/2026 22:00 | 96559 | 5.90 |
| 08/14/2026 21:59 | 30 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 202 | 5.91 |
| 08/14/2026 21:59 | 5 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 6 | 5.91 |
| 08/14/2026 21:59 | 4 | 5.91 |
| 08/14/2026 21:59 | 7 | 5.91 |
| 08/14/2026 21:59 | 3 | 5.91 |
| 08/14/2026 21:59 | 154 | 5.91 |
| 08/14/2026 21:59 | 3 | 5.91 |
| 08/14/2026 21:59 | 4 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 5 | 5.91 |
| 08/14/2026 21:59 | 4 | 5.91 |
| 08/14/2026 21:59 | 6 | 5.91 |
| 08/14/2026 21:59 | 6 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 4 | 5.91 |
| 08/14/2026 21:59 | 3 | 5.91 |
| 08/14/2026 21:59 | 48 | 5.91 |
| 08/14/2026 21:59 | 36 | 5.91 |
| 08/14/2026 21:59 | 6 | 5.91 |
| 08/14/2026 21:59 | 70 | 5.91 |
| 08/14/2026 21:59 | 96 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 3 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 4 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 31 | 5.91 |
| 08/14/2026 21:59 | 12 | 5.91 |
| 08/14/2026 21:59 | 38 | 5.91 |
| 08/14/2026 21:59 | 22 | 5.91 |
| 08/14/2026 21:59 | 20 | 5.91 |
| 08/14/2026 21:59 | 78 | 5.91 |
| 08/14/2026 21:59 | 13 | 5.91 |
| 08/14/2026 21:59 | 6 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 4 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 8 | 5.91 |
| 08/14/2026 21:59 | 15 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 165 | 5.91 |
| 08/14/2026 21:59 | 98 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 13 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 160 | 5.91 |
| 08/14/2026 21:59 | 183 | 5.905 |
| 08/14/2026 21:59 | 300 | 5.91 |
| 08/14/2026 21:59 | 3 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 24 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 5 | 5.91 |
| 08/14/2026 21:59 | 9 | 5.91 |
| 08/14/2026 21:59 | 5 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 80 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 6 | 5.91 |
| 08/14/2026 21:59 | 25 | 5.91 |
| 08/14/2026 21:59 | 26 | 5.91 |
| 08/14/2026 21:59 | 8 | 5.91 |
| 08/14/2026 21:59 | 2 | 5.91 |
| 08/14/2026 21:59 | 8 | 5.91 |
| 08/14/2026 21:59 | 3 | 5.91 |
| 08/14/2026 21:59 | 17 | 5.91 |
| 08/14/2026 21:59 | 10 | 5.91 |
| 08/14/2026 21:59 | 28 | 5.91 |
| 08/14/2026 21:59 | 315 | 5.91 |
| 08/14/2026 21:59 | 5 | 5.91 |
| 08/14/2026 21:59 | 33 | 5.91 |
| 08/14/2026 21:59 | 14 | 5.91 |
| 08/14/2026 21:59 | 19 | 5.91 |
| 08/14/2026 21:59 | 1 | 5.91 |
| 08/14/2026 21:59 | 27 | 5.91 |
| 08/14/2026 21:59 | 400 | 5.91 |
| 08/14/2026 21:59 | 85 | 5.91 |
| 08/14/2026 21:59 | 15 | 5.91 |
| 08/14/2026 21:59 | 260 | 5.91 |
| 08/14/2026 21:59 | 120 | 5.91 |
| 08/14/2026 21:59 | 20 | 5.91 |
| 08/14/2026 21:59 | 100 | 5.91 |
| 08/14/2026 21:59 | 30 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 20 | 5.90 |
| 08/14/2026 21:59 | 216 | 5.90 |
| 08/14/2026 21:59 | 2 | 5.90 |
| 08/14/2026 21:59 | 40 | 5.90 |
| 08/14/2026 21:59 | 11 | 5.90 |
| 08/14/2026 21:59 | 200 | 5.90 |
| 08/14/2026 21:59 | 186 | 5.90 |
| 08/14/2026 21:59 | 132 | 5.90 |
| 08/14/2026 21:59 | 1 | 5.90 |
| 08/14/2026 21:59 | 9 | 5.90 |
| 08/14/2026 21:59 | 26 | 5.895 |
| 08/14/2026 21:59 | 72 | 5.90 |
| 08/14/2026 21:59 | 3 | 5.90 |
| 08/14/2026 21:59 | 187 | 5.90 |
| 08/14/2026 21:59 | 313 | 5.90 |
| 08/14/2026 21:59 | 200 | 5.90 |
| 08/14/2026 21:59 | 200 | 5.90 |
| 08/14/2026 21:59 | 100 | 5.90 |
| 08/14/2026 21:59 | 156 | 5.90 |
| 08/14/2026 21:59 | 85 | 5.90 |
| 08/14/2026 21:59 | 400 | 5.90 |
| 08/14/2026 21:59 | 47 | 5.90 |
| 08/14/2026 21:59 | 400 | 5.895 |
| 08/14/2026 21:59 | 7 | 5.895 |
| 08/14/2026 21:59 | 68 | 5.895 |
| 08/14/2026 21:59 | 25 | 5.895 |
| 08/14/2026 21:59 | 7 | 5.895 |
| 08/14/2026 21:59 | 76 | 5.89 |
| 08/14/2026 21:59 | 100 | 5.895 |
| 08/14/2026 21:59 | 79 | 5.895 |
| 08/14/2026 21:59 | 21 | 5.895 |
| 08/14/2026 21:59 | 7 | 5.895 |
| 08/14/2026 21:59 | 4 | 5.895 |
| 08/14/2026 21:59 | 7 | 5.895 |
| 08/14/2026 21:59 | 122 | 5.895 |
| 08/14/2026 21:58 | 56 | 5.895 |
| 08/14/2026 21:58 | 117 | 5.89 |
| 08/14/2026 21:58 | 300 | 5.89 |
| 08/14/2026 21:58 | 100 | 5.89 |
| 08/14/2026 21:58 | 22 | 5.89 |
| 08/14/2026 21:58 | 100 | 5.89 |
| 08/14/2026 21:58 | 78 | 5.89 |
| 08/14/2026 21:58 | 400 | 5.89 |
| 08/14/2026 21:58 | 69 | 5.89 |
| 08/14/2026 21:58 | 66 | 5.89 |
| 08/14/2026 21:58 | 23 | 5.89 |
| 08/14/2026 21:58 | 26 | 5.89 |
| 08/14/2026 21:58 | 84 | 5.89 |
| 08/14/2026 21:58 | 100 | 5.89 |
| 08/14/2026 21:58 | 174 | 5.89 |
| 08/14/2026 21:58 | 100 | 5.89 |
| 08/14/2026 21:58 | 22 | 5.89 |
| 08/14/2026 21:58 | 94 | 5.89 |
| 08/14/2026 21:58 | 124 | 5.89 |
| 08/14/2026 21:58 | 100 | 5.89 |
| 08/14/2026 21:58 | 8 | 5.89 |
| 08/14/2026 21:58 | 81 | 5.89 |
| 08/14/2026 21:58 | 35 | 5.89 |
| 08/14/2026 21:58 | 11 | 5.895 |
| 08/14/2026 21:58 | 400 | 5.90 |
| 08/14/2026 21:58 | 4 | 5.90 |
| 08/14/2026 21:58 | 96 | 5.90 |
| 08/14/2026 21:58 | 200 | 5.90 |
| 08/14/2026 21:58 | 400 | 5.90 |
| 08/14/2026 21:58 | 11 | 5.90 |
| 08/14/2026 21:58 | 113 | 5.90 |
| 08/14/2026 21:58 | 76 | 5.90 |
| 08/14/2026 21:58 | 24 | 5.90 |
| 08/14/2026 21:58 | 100 | 5.90 |
| 08/14/2026 21:58 | 300 | 5.90 |
| 08/14/2026 21:58 | 17 | 5.90 |
| 08/14/2026 21:58 | 400 | 5.90 |
| 08/14/2026 21:58 | 400 | 5.905 |
| 08/14/2026 21:58 | 5 | 5.905 |
| 08/14/2026 21:58 | 100 | 5.90 |
| 08/14/2026 21:58 | 700 | 5.90 |
| 08/14/2026 21:58 | 6 | 5.90 |
| 08/14/2026 21:58 | 200 | 5.90 |
| 08/14/2026 21:58 | 100 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:58 | 200 | 5.90 |
| 08/14/2026 21:58 | 76 | 5.90 |
| 08/14/2026 21:58 | 14 | 5.90 |
| 08/14/2026 21:58 | 25 | 5.90 |
| 08/14/2026 21:58 | 61 | 5.90 |
| 08/14/2026 21:58 | 19 | 5.90 |
| 08/14/2026 21:58 | 166 | 5.90 |
| 08/14/2026 21:58 | 8 | 5.90 |
| 08/14/2026 21:58 | 7 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.895 |
| 08/14/2026 21:58 | 9 | 5.895 |
| 08/14/2026 21:57 | 5 | 5.895 |
| 08/14/2026 21:57 | 65 | 5.89 |
| 08/14/2026 21:57 | 45 | 5.89 |
| 08/14/2026 21:57 | 33 | 5.89 |
| 08/14/2026 21:57 | 5 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.89 |
| 08/14/2026 21:57 | 10 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.89 |
| 08/14/2026 21:57 | 4 | 5.89 |
| 08/14/2026 21:57 | 10 | 5.89 |
| 08/14/2026 21:57 | 98 | 5.89 |
| 08/14/2026 21:57 | 100 | 5.895 |
| 08/14/2026 21:57 | 14 | 5.895 |
| 08/14/2026 21:57 | 100 | 5.895 |
| 08/14/2026 21:57 | 59 | 5.90 |
| 08/14/2026 21:57 | 33 | 5.90 |
| 08/14/2026 21:57 | 8 | 5.90 |
| 08/14/2026 21:57 | 10 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.895 |
| 08/14/2026 21:57 | 100 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 1 | 5.90 |
| 08/14/2026 21:56 | 36 | 5.90 |
| 08/14/2026 21:56 | 22 | 5.90 |
| 08/14/2026 21:56 | 42 | 5.90 |
| 08/14/2026 21:56 | 1 | 5.90 |
| 08/14/2026 21:55 | 1 | 5.895 |
| 08/14/2026 21:55 | 1 | 5.90 |
| 08/14/2026 21:55 | 1 | 5.90 |
| 08/14/2026 21:55 | 100 | 5.90 |
| 08/14/2026 21:55 | 1 | 5.90 |
| 08/14/2026 21:55 | 54 | 5.90 |
| 08/14/2026 21:55 | 13 | 5.90 |
| 08/14/2026 21:55 | 33 | 5.90 |
| 08/14/2026 21:55 | 1 | 5.90 |
| 08/14/2026 21:55 | 60 | 5.90 |
| 08/14/2026 21:55 | 40 | 5.90 |
| 08/14/2026 21:55 | 99 | 5.895 |
| 08/14/2026 21:54 | 1 | 5.895 |
| 08/14/2026 21:54 | 1 | 5.895 |
| 08/14/2026 21:53 | 1 | 5.895 |
| 08/14/2026 21:52 | 10 | 5.895 |
| 08/14/2026 21:51 | 1 | 5.89 |
| 08/14/2026 21:50 | 1 | 5.89 |
| 08/14/2026 21:50 | 1 | 5.89 |
| 08/14/2026 21:50 | 100 | 5.895 |
| 08/14/2026 21:50 | 100 | 5.90 |
| 08/14/2026 21:50 | 52 | 5.90 |
| 08/14/2026 21:50 | 248 | 5.90 |
| 08/14/2026 21:50 | 285 | 5.90 |
| 08/14/2026 21:50 | 51 | 5.90 |
| 08/14/2026 21:50 | 40 | 5.90 |
| 08/14/2026 21:50 | 94 | 5.90 |
| 08/14/2026 21:50 | 100 | 5.905 |
| 08/14/2026 21:50 | 7 | 5.905 |
| 08/14/2026 21:50 | 100 | 5.90 |
| 08/14/2026 21:49 | 100 | 5.90 |
| 08/14/2026 21:49 | 100 | 5.90 |
| 08/14/2026 21:49 | 100 | 5.90 |
| 08/14/2026 21:49 | 90 | 5.90 |
| 08/14/2026 21:48 | 93 | 5.90 |
| 08/14/2026 21:48 | 7 | 5.90 |
| 08/14/2026 21:48 | 100 | 5.90 |
| 08/14/2026 21:47 | 100 | 5.90 |
| 08/14/2026 21:46 | 38 | 5.895 |
| 08/14/2026 21:46 | 38 | 5.895 |
| 08/14/2026 21:46 | 125 | 5.895 |
| 08/14/2026 21:46 | 125 | 5.895 |
| 08/14/2026 21:46 | 125 | 5.895 |
| 08/14/2026 21:45 | 100 | 5.895 |
| 08/14/2026 21:45 | 1 | 5.895 |
| 08/14/2026 21:44 | 100 | 5.895 |
| 08/14/2026 21:41 | 1 | 5.895 |
| 08/14/2026 21:40 | 83 | 5.90 |
| 08/14/2026 21:40 | 13 | 5.90 |
| 08/14/2026 21:40 | 100 | 5.90 |
| 08/14/2026 21:40 | 100 | 5.91 |
| 08/14/2026 21:40 | 100 | 5.91 |
| 08/14/2026 21:40 | 300 | 5.91 |
| 08/14/2026 21:40 | 98 | 5.91 |
| 08/14/2026 21:40 | 100 | 5.91 |
| 08/14/2026 21:40 | 100 | 5.91 |
| 08/14/2026 21:40 | 2 | 5.91 |
| 08/14/2026 21:40 | 28 | 5.91 |
| 08/14/2026 21:40 | 20 | 5.91 |
| 08/14/2026 21:40 | 155 | 5.91 |
| 08/14/2026 21:40 | 600 | 5.91 |
| 08/14/2026 21:40 | 100 | 5.91 |
| 08/14/2026 21:40 | 100 | 5.91 |
| 08/14/2026 21:40 | 400 | 5.91 |
| 08/14/2026 21:40 | 200 | 5.91 |
| 08/14/2026 21:40 | 100 | 5.91 |
| 08/14/2026 21:40 | 167 | 5.91 |
| 08/14/2026 21:40 | 15 | 5.91 |
| 08/14/2026 21:40 | 600 | 5.91 |
| 08/14/2026 21:40 | 100 | 5.915 |
| 08/14/2026 21:40 | 100 | 5.915 |
| 08/14/2026 21:40 | 100 | 5.915 |
| 08/14/2026 21:39 | 200 | 5.91 |
| 08/14/2026 21:39 | 20 | 5.91 |
| 08/14/2026 21:39 | 167 | 5.91 |
| 08/14/2026 21:39 | 100 | 5.91 |
| 08/14/2026 21:39 | 100 | 5.91 |
| 08/14/2026 21:39 | 600 | 5.91 |
| 08/14/2026 21:39 | 95 | 5.91 |
| 08/14/2026 21:39 | 100 | 5.91 |
| 08/14/2026 21:39 | 139 | 5.91 |
| 08/14/2026 21:39 | 126 | 5.91 |
| 08/14/2026 21:39 | 600 | 5.91 |
| 08/14/2026 21:39 | 200 | 5.915 |
| 08/14/2026 21:39 | 100 | 5.915 |
| 08/14/2026 21:39 | 100 | 5.915 |
| 08/14/2026 21:38 | 1 | 5.915 |
| 08/14/2026 21:38 | 260 | 5.91 |
| 08/14/2026 21:38 | 240 | 5.91 |
| 08/14/2026 21:38 | 500 | 5.91 |
| 08/14/2026 21:38 | 100 | 5.91 |
| 08/14/2026 21:38 | 200 | 5.91 |
| 08/14/2026 21:38 | 3 | 5.90 |
| 08/14/2026 21:38 | 500 | 5.90 |
| 08/14/2026 21:38 | 100 | 5.90 |
| 08/14/2026 21:38 | 400 | 5.90 |
| 08/14/2026 21:38 | 100 | 5.90 |
| 08/14/2026 21:35 | 1 | 5.895 |
| 08/14/2026 21:35 | 5 | 5.895 |
| 08/14/2026 21:35 | 5 | 5.895 |
| 08/14/2026 21:35 | 27 | 5.895 |
| 08/14/2026 21:35 | 100 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 12 | 5.895 |
| 08/14/2026 21:35 | 14 | 5.895 |
| 08/14/2026 21:34 | 3 | 5.895 |
| 08/14/2026 21:34 | 6 | 5.895 |
| 08/14/2026 21:30 | 4 | 5.895 |
| 08/14/2026 21:30 | 2 | 5.895 |
| 08/14/2026 21:27 | 1 | 5.895 |
| 08/14/2026 21:25 | 125 | 5.895 |
| 08/14/2026 21:25 | 1 | 5.895 |
| 08/14/2026 21:24 | 1 | 5.895 |
| 08/14/2026 21:23 | 100 | 5.89 |
| 08/14/2026 21:23 | 500 | 5.89 |
| 08/14/2026 21:23 | 8 | 5.885 |
| 08/14/2026 21:22 | 125 | 5.88 |
| 08/14/2026 21:22 | 76 | 5.88 |
| 08/14/2026 21:22 | 17 | 5.88 |
| 08/14/2026 21:22 | 83 | 5.88 |
| 08/14/2026 21:22 | 39 | 5.88 |
| 08/14/2026 21:22 | 100 | 5.88 |
| 08/14/2026 21:22 | 126 | 5.88 |
| 08/14/2026 21:22 | 39 | 5.88 |
| 08/14/2026 21:22 | 61 | 5.88 |
| 08/14/2026 21:22 | 200 | 5.88 |
| 08/14/2026 21:22 | 300 | 5.88 |
| 08/14/2026 21:22 | 200 | 5.88 |
| 08/14/2026 21:22 | 100 | 5.88 |
| 08/14/2026 21:22 | 100 | 5.88 |
| 08/14/2026 21:22 | 7 | 5.88 |
| 08/14/2026 21:22 | 7 | 5.88 |
| 08/14/2026 21:22 | 500 | 5.88 |
| 08/14/2026 21:22 | 200 | 5.88 |
| 08/14/2026 21:22 | 100 | 5.875 |
| 08/14/2026 21:22 | 100 | 5.875 |
| 08/14/2026 21:22 | 100 | 5.875 |
| 08/14/2026 21:22 | 100 | 5.875 |
| 08/14/2026 21:22 | 200 | 5.875 |
| 08/14/2026 21:22 | 125 | 5.875 |
| 08/14/2026 21:22 | 42 | 5.875 |
| 08/14/2026 21:22 | 58 | 5.875 |
| 08/14/2026 21:21 | 1 | 5.875 |
| 08/14/2026 21:20 | 125 | 5.875 |
| 08/14/2026 21:20 | 100 | 5.875 |
| 08/14/2026 21:20 | 81 | 5.88 |
| 08/14/2026 21:20 | 100 | 5.88 |
| 08/14/2026 21:20 | 200 | 5.88 |
| 08/14/2026 21:20 | 100 | 5.885 |
| 08/14/2026 21:20 | 300 | 5.89 |
| 08/14/2026 21:20 | 200 | 5.89 |
| 08/14/2026 21:20 | 100 | 5.90 |
| 08/14/2026 21:20 | 200 | 5.90 |
| 08/14/2026 21:20 | 78 | 5.90 |
| 08/14/2026 21:20 | 22 | 5.90 |
| 08/14/2026 21:20 | 78 | 5.90 |
| 08/14/2026 21:20 | 100 | 5.90 |
| 08/14/2026 21:20 | 100 | 5.90 |
| 08/14/2026 21:20 | 200 | 5.90 |
| 08/14/2026 21:20 | 100 | 5.90 |
| 08/14/2026 21:20 | 100 | 5.90 |
| 08/14/2026 21:20 | 130 | 5.90 |
| 08/14/2026 21:20 | 100 | 5.90 |
| 08/14/2026 21:20 | 200 | 5.90 |
| 08/14/2026 21:20 | 200 | 5.90 |
| 08/14/2026 21:20 | 84 | 5.90 |
| 08/14/2026 21:20 | 48 | 5.90 |
| 08/14/2026 21:20 | 300 | 5.905 |
| 08/14/2026 21:16 | 1 | 5.90 |
| 08/14/2026 21:16 | 1 | 5.90 |
| 08/14/2026 21:15 | 50 | 5.90 |
| 08/14/2026 21:15 | 1 | 5.90 |
| 08/14/2026 21:15 | 8 | 5.90 |
| 08/14/2026 21:14 | 6 | 5.905 |
| 08/14/2026 21:09 | 490 | 5.90 |
| 08/14/2026 21:09 | 198 | 5.90 |
| 08/14/2026 21:09 | 2 | 5.90 |
| 08/14/2026 21:09 | 9 | 5.90 |
| 08/14/2026 21:05 | 100 | 5.895 |
| 08/14/2026 21:05 | 1 | 5.895 |
| 08/14/2026 21:05 | 200 | 5.89 |
| 08/14/2026 21:05 | 100 | 5.89 |
| 08/14/2026 21:05 | 100 | 5.89 |
| 08/14/2026 21:05 | 502 | 5.89 |
| 08/14/2026 21:05 | 98 | 5.89 |
| 08/14/2026 21:05 | 2 | 5.89 |
| 08/14/2026 21:05 | 1 | 5.885 |
| 08/14/2026 21:04 | 200 | 5.89 |
| 08/14/2026 21:04 | 200 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 4 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 96 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 8 | 5.89 |
| 08/14/2026 21:04 | 100 | 5.89 |
| 08/14/2026 21:04 | 10 | 5.89 |
| 08/14/2026 21:04 | 8 | 5.89 |
| 08/14/2026 21:04 | 177 | 5.89 |
| 08/14/2026 21:03 | 1 | 5.895 |
| 08/14/2026 21:03 | 1 | 5.895 |
| 08/14/2026 21:02 | 8 | 5.895 |
| 08/14/2026 21:00 | 1 | 5.895 |
| 08/14/2026 21:00 | 5 | 5.895 |
| 08/14/2026 21:00 | 3 | 5.895 |
| 08/14/2026 21:00 | 1 | 5.895 |
| 08/14/2026 20:59 | 1 | 5.895 |
| 08/14/2026 20:59 | 2 | 5.895 |
| 08/14/2026 20:59 | 31 | 5.895 |
| 08/14/2026 20:58 | 2 | 5.895 |
| 08/14/2026 20:58 | 1 | 5.895 |
| 08/14/2026 20:58 | 1 | 5.895 |
| 08/14/2026 20:58 | 2 | 5.895 |
| 08/14/2026 20:58 | 1 | 5.895 |
| 08/14/2026 20:52 | 6 | 5.895 |
| 08/14/2026 20:52 | 1 | 5.895 |
| 08/14/2026 20:48 | 1 | 5.90 |
| 08/14/2026 20:48 | 99 | 5.90 |
| 08/14/2026 20:47 | 3 | 5.895 |
| 08/14/2026 20:46 | 1 | 5.90 |
| 08/14/2026 20:44 | 1 | 5.90 |
| 08/14/2026 20:40 | 1 | 5.895 |
| 08/14/2026 20:40 | 43 | 5.895 |
| 08/14/2026 20:37 | 23 | 5.89 |
| 08/14/2026 20:37 | 200 | 5.89 |
| 08/14/2026 20:37 | 200 | 5.89 |
| 08/14/2026 20:37 | 200 | 5.89 |
| 08/14/2026 20:37 | 125 | 5.89 |
| 08/14/2026 20:37 | 75 | 5.89 |
| 08/14/2026 20:37 | 25 | 5.89 |
| 08/14/2026 20:37 | 125 | 5.89 |
| 08/14/2026 20:37 | 200 | 5.89 |
| 08/14/2026 20:37 | 100 | 5.885 |
| 08/14/2026 20:37 | 5 | 5.885 |
| 08/14/2026 20:36 | 5 | 5.885 |
| 08/14/2026 20:36 | 14 | 5.885 |
| 08/14/2026 20:36 | 7 | 5.885 |
| 08/14/2026 20:35 | 37 | 5.89 |
| 08/14/2026 20:35 | 200 | 5.89 |
| 08/14/2026 20:35 | 100 | 5.89 |
| 08/14/2026 20:35 | 1 | 5.89 |
| 08/14/2026 20:34 | 1 | 5.895 |
| 08/14/2026 20:32 | 34 | 5.90 |
| 08/14/2026 20:32 | 27 | 5.90 |
| 08/14/2026 20:32 | 2 | 5.90 |
| 08/14/2026 20:32 | 1 | 5.90 |
| 08/14/2026 20:32 | 1 | 5.90 |
| 08/14/2026 20:31 | 1 | 5.90 |
| 08/14/2026 20:31 | 5 | 5.90 |
| 08/14/2026 20:31 | 200 | 5.90 |
| 08/14/2026 20:31 | 200 | 5.90 |
| 08/14/2026 20:31 | 7 | 5.90 |
| 08/14/2026 20:31 | 200 | 5.90 |
| 08/14/2026 20:31 | 293 | 5.91 |
| 08/14/2026 20:31 | 9 | 5.91 |
| 08/14/2026 20:31 | 82 | 5.91 |
| 08/14/2026 20:31 | 200 | 5.91 |
| 08/14/2026 20:31 | 100 | 5.91 |
| 08/14/2026 20:31 | 37 | 5.91 |
| 08/14/2026 20:31 | 1 | 5.91 |
| 08/14/2026 20:30 | 1 | 5.91 |
| 08/14/2026 20:30 | 1 | 5.91 |
| 08/14/2026 20:30 | 99 | 5.915 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 2 | 5.91 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:28 | 1 | 5.91 |
| 08/14/2026 20:28 | 1 | 5.915 |
| 08/14/2026 20:28 | 8 | 5.915 |
| 08/14/2026 20:28 | 1 | 5.915 |
| 08/14/2026 20:28 | 1 | 5.915 |
| 08/14/2026 20:25 | 80 | 5.92 |
| 08/14/2026 20:25 | 120 | 5.92 |
| 08/14/2026 20:25 | 9 | 5.92 |
| 08/14/2026 20:25 | 91 | 5.92 |
| 08/14/2026 20:25 | 109 | 5.92 |
| 08/14/2026 20:24 | 91 | 5.92 |
| 08/14/2026 20:24 | 9 | 5.92 |
| 08/14/2026 20:23 | 1 | 5.92 |
| 08/14/2026 20:23 | 100 | 5.92 |
| 08/14/2026 20:23 | 200 | 5.91 |
| 08/14/2026 20:23 | 20 | 5.91 |
| 08/14/2026 20:23 | 200 | 5.91 |
| 08/14/2026 20:23 | 100 | 5.91 |
| 08/14/2026 20:21 | 1 | 5.905 |
| 08/14/2026 20:20 | 1 | 5.90 |
| 08/14/2026 20:20 | 1 | 5.905 |
| 08/14/2026 20:19 | 1 | 5.905 |
| 08/14/2026 20:19 | 37 | 5.905 |
| 08/14/2026 20:15 | 1 | 5.905 |
| 08/14/2026 20:14 | 747 | 5.90 |
| 08/14/2026 20:14 | 53 | 5.90 |
| 08/14/2026 20:14 | 500 | 5.90 |
| 08/14/2026 20:14 | 1 | 5.90 |
| 08/14/2026 20:14 | 112 | 5.90 |
| 08/14/2026 20:14 | 300 | 5.90 |
| 08/14/2026 20:14 | 11 | 5.90 |
| 08/14/2026 20:14 | 99 | 5.90 |
| 08/14/2026 20:14 | 1 | 5.90 |
| 08/14/2026 20:14 | 200 | 5.90 |
| 08/14/2026 20:14 | 100 | 5.90 |
| 08/14/2026 20:14 | 100 | 5.90 |
| 08/14/2026 20:14 | 500 | 5.90 |
| 08/14/2026 20:14 | 30 | 5.90 |
| 08/14/2026 20:14 | 90 | 5.90 |
| 08/14/2026 20:14 | 100 | 5.90 |
| 08/14/2026 20:14 | 100 | 5.90 |
| 08/14/2026 20:14 | 100 | 5.90 |
| 08/14/2026 20:14 | 80 | 5.90 |
| 08/14/2026 20:14 | 145 | 5.90 |
| 08/14/2026 20:14 | 1 | 5.905 |
| 08/14/2026 20:13 | 219 | 5.91 |
| 08/14/2026 20:13 | 100 | 5.91 |
| 08/14/2026 20:13 | 81 | 5.91 |
| 08/14/2026 20:13 | 300 | 5.91 |
| 08/14/2026 20:13 | 100 | 5.91 |
| 08/14/2026 20:13 | 7 | 5.91 |
| 08/14/2026 20:13 | 51 | 5.91 |
| 08/14/2026 20:13 | 100 | 5.91 |
| 08/14/2026 20:13 | 112 | 5.91 |
| 08/14/2026 20:13 | 300 | 5.91 |
| 08/14/2026 20:13 | 100 | 5.91 |
| 08/14/2026 20:13 | 100 | 5.91 |
| 08/14/2026 20:13 | 100 | 5.915 |
| 08/14/2026 20:13 | 1 | 5.91 |
| 08/14/2026 20:13 | 12 | 5.91 |
| 08/14/2026 20:13 | 1 | 5.91 |
| 08/14/2026 20:13 | 1 | 5.91 |
| 08/14/2026 20:13 | 200 | 5.91 |
| 08/14/2026 20:13 | 100 | 5.91 |
| 08/14/2026 20:13 | 213 | 5.91 |
| 08/14/2026 20:13 | 287 | 5.91 |
| 08/14/2026 20:13 | 200 | 5.91 |
| 08/14/2026 20:13 | 200 | 5.91 |
| 08/14/2026 20:13 | 50 | 5.905 |
| 08/14/2026 20:13 | 1 | 5.905 |
| 08/14/2026 20:13 | 1 | 5.90 |
| 08/14/2026 20:13 | 1 | 5.90 |
| 08/14/2026 20:13 | 1 | 5.90 |
| 08/14/2026 20:12 | 4 | 5.90 |
| 08/14/2026 20:12 | 1 | 5.90 |
| 08/14/2026 20:12 | 1 | 5.90 |
| 08/14/2026 20:12 | 1 | 5.90 |
| 08/14/2026 20:12 | 1 | 5.90 |
| 08/14/2026 20:11 | 1 | 5.90 |
| 08/14/2026 20:11 | 17 | 5.90 |
| 08/14/2026 20:11 | 1 | 5.90 |
| 08/14/2026 20:11 | 1 | 5.90 |
| 08/14/2026 20:11 | 1 | 5.90 |
| 08/14/2026 20:11 | 1 | 5.90 |
| 08/14/2026 20:08 | 38 | 5.905 |
| 08/14/2026 20:07 | 1 | 5.90 |
| 08/14/2026 20:07 | 1 | 5.905 |
| 08/14/2026 20:06 | 18 | 5.90 |
| 08/14/2026 20:06 | 1 | 5.905 |
| 08/14/2026 20:05 | 5 | 5.905 |
| 08/14/2026 20:05 | 1 | 5.905 |
| 08/14/2026 20:02 | 100 | 5.905 |
| 08/14/2026 20:00 | 1 | 5.905 |
| 08/14/2026 19:59 | 1 | 5.905 |
| 08/14/2026 19:56 | 1 | 5.90 |
| 08/14/2026 19:55 | 1 | 5.90 |
| 08/14/2026 19:55 | 1 | 5.90 |
| 08/14/2026 19:54 | 20 | 5.90 |
| 08/14/2026 19:53 | 2 | 5.905 |
| 08/14/2026 19:51 | 100 | 5.91 |
| 08/14/2026 19:51 | 270 | 5.91 |
| 08/14/2026 19:50 | 100 | 5.91 |
| 08/14/2026 19:50 | 5 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 3 | 5.91 |
| 08/14/2026 19:50 | 1 | 5.91 |
| 08/14/2026 19:50 | 100 | 5.91 |
| 08/14/2026 19:50 | 100 | 5.91 |
| 08/14/2026 19:50 | 89 | 5.91 |
| 08/14/2026 19:50 | 66 | 5.91 |
| 08/14/2026 19:50 | 10 | 5.91 |
| 08/14/2026 19:50 | 2 | 5.91 |
| 08/14/2026 19:50 | 4 | 5.91 |
| 08/14/2026 19:50 | 100 | 5.91 |
| 08/14/2026 19:50 | 100 | 5.91 |
| 08/14/2026 19:50 | 200 | 5.91 |
| 08/14/2026 19:49 | 2 | 5.915 |
| 08/14/2026 19:49 | 2 | 5.915 |
| 08/14/2026 19:49 | 2 | 5.915 |
| 08/14/2026 19:48 | 2 | 5.915 |
| 08/14/2026 19:47 | 2 | 5.915 |
| 08/14/2026 19:47 | 100 | 5.92 |
| 08/14/2026 19:47 | 8 | 5.92 |
| 08/14/2026 19:47 | 92 | 5.92 |
| 08/14/2026 19:44 | 78 | 5.92 |
| 08/14/2026 19:44 | 41 | 5.92 |
| 08/14/2026 19:44 | 59 | 5.92 |
| 08/14/2026 19:44 | 160 | 5.92 |
| 08/14/2026 19:44 | 41 | 5.92 |
| 08/14/2026 19:44 | 200 | 5.92 |
| 08/14/2026 19:43 | 1 | 5.925 |
| 08/14/2026 19:42 | 1 | 5.92 |
| 08/14/2026 19:41 | 92 | 5.92 |
| 08/14/2026 19:41 | 74 | 5.92 |
| 08/14/2026 19:41 | 331 | 5.92 |
| 08/14/2026 19:41 | 26 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 160 | 5.92 |
| 08/14/2026 19:41 | 43 | 5.92 |
| 08/14/2026 19:41 | 57 | 5.92 |
| 08/14/2026 19:41 | 4 | 5.92 |
| 08/14/2026 19:41 | 26 | 5.92 |
| 08/14/2026 19:41 | 74 | 5.92 |
| 08/14/2026 19:41 | 26 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 4 | 5.92 |
| 08/14/2026 19:41 | 160 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 53 | 5.92 |
| 08/14/2026 19:41 | 20 | 5.92 |
| 08/14/2026 19:41 | 61 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 1 | 5.92 |
| 08/14/2026 19:41 | 34 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:41 | 25 | 5.92 |
| 08/14/2026 19:41 | 300 | 5.92 |
| 08/14/2026 19:41 | 100 | 5.92 |
| 08/14/2026 19:40 | 15 | 5.925 |
| 08/14/2026 19:40 | 10 | 5.925 |
| 08/14/2026 19:40 | 1 | 5.925 |
| 08/14/2026 19:37 | 1 | 5.925 |
| 08/14/2026 19:34 | 2 | 5.925 |
| 08/14/2026 19:33 | 1 | 5.925 |
| 08/14/2026 19:33 | 1 | 5.925 |
| 08/14/2026 19:32 | 1 | 5.93 |
| 08/14/2026 19:30 | 300 | 5.93 |
| 08/14/2026 19:30 | 200 | 5.93 |
| 08/14/2026 19:30 | 100 | 5.93 |
| 08/14/2026 19:30 | 300 | 5.93 |
| 08/14/2026 19:30 | 20 | 5.93 |
| 08/14/2026 19:30 | 6 | 5.93 |
| 08/14/2026 19:30 | 100 | 5.93 |
| 08/14/2026 19:30 | 200 | 5.93 |
| 08/14/2026 19:30 | 10 | 5.93 |
| 08/14/2026 19:30 | 10 | 5.93 |
| 08/14/2026 19:30 | 56 | 5.93 |
| 08/14/2026 19:30 | 80 | 5.93 |
| 08/14/2026 19:30 | 1 | 5.93 |
| 08/14/2026 19:30 | 83 | 5.93 |
| 08/14/2026 19:30 | 92 | 5.93 |
| 08/14/2026 19:30 | 1 | 5.93 |
| 08/14/2026 19:29 | 1 | 5.93 |
| 08/14/2026 19:29 | 5 | 5.93 |
| 08/14/2026 19:29 | 1 | 5.935 |
| 08/14/2026 19:29 | 1 | 5.935 |
| 08/14/2026 19:28 | 6 | 5.935 |
| 08/14/2026 19:25 | 15 | 5.94 |
| 08/14/2026 19:24 | 100 | 5.94 |
| 08/14/2026 19:19 | 1 | 5.935 |
| 08/14/2026 19:18 | 1 | 5.935 |
| 08/14/2026 19:18 | 90 | 5.93 |
| 08/14/2026 19:18 | 200 | 5.93 |
| 08/14/2026 19:18 | 100 | 5.93 |
| 08/14/2026 19:18 | 200 | 5.93 |
| 08/14/2026 19:18 | 200 | 5.93 |
| 08/14/2026 19:18 | 1 | 5.925 |
| 08/14/2026 19:16 | 1 | 5.92 |
| 08/14/2026 19:16 | 3 | 5.925 |
| 08/14/2026 19:16 | 1 | 5.925 |
| 08/14/2026 19:16 | 3 | 5.925 |
| 08/14/2026 19:16 | 9 | 5.925 |
| 08/14/2026 19:16 | 100 | 5.925 |
| 08/14/2026 19:16 | 125 | 5.925 |
| 08/14/2026 19:16 | 5 | 5.925 |
| 08/14/2026 19:16 | 100 | 5.92 |
| 08/14/2026 19:16 | 100 | 5.92 |
| 08/14/2026 19:16 | 200 | 5.92 |
| 08/14/2026 19:16 | 100 | 5.92 |
| 08/14/2026 19:16 | 200 | 5.92 |
| 08/14/2026 19:16 | 200 | 5.92 |
| 08/14/2026 19:12 | 1 | 5.915 |
| 08/14/2026 19:07 | 200 | 5.91 |
| 08/14/2026 19:07 | 500 | 5.91 |
| 08/14/2026 19:05 | 62 | 5.905 |
| 08/14/2026 19:05 | 38 | 5.905 |
| 08/14/2026 19:05 | 100 | 5.905 |
| 08/14/2026 19:04 | 100 | 5.90 |
| 08/14/2026 19:04 | 83 | 5.90 |
| 08/14/2026 19:04 | 100 | 5.90 |
| 08/14/2026 19:04 | 200 | 5.90 |
| 08/14/2026 19:04 | 100 | 5.90 |
| 08/14/2026 19:04 | 200 | 5.90 |
| 08/14/2026 19:04 | 4699 | 5.90 |
| 08/14/2026 19:04 | 10 | 5.91 |
| 08/14/2026 19:04 | 100 | 5.91 |
| 08/14/2026 19:04 | 100 | 5.91 |
| 08/14/2026 19:04 | 10 | 5.91 |
| 08/14/2026 19:04 | 99 | 5.91 |
| 08/14/2026 19:04 | 1 | 5.91 |
| 08/14/2026 19:03 | 44 | 5.91 |
| 08/14/2026 19:03 | 100 | 5.91 |
| 08/14/2026 19:03 | 100 | 5.91 |
| 08/14/2026 19:03 | 100 | 5.91 |
| 08/14/2026 19:03 | 92 | 5.91 |
| 08/14/2026 19:03 | 8 | 5.91 |
| 08/14/2026 19:03 | 6 | 5.915 |
| 08/14/2026 18:57 | 1 | 5.915 |
| 08/14/2026 18:57 | 2 | 5.92 |
| 08/14/2026 18:57 | 100 | 5.92 |
| 08/14/2026 18:57 | 60 | 5.92 |
| 08/14/2026 18:57 | 1 | 5.92 |
| 08/14/2026 18:56 | 8 | 5.92 |
| 08/14/2026 18:56 | 200 | 5.92 |
| 08/14/2026 18:56 | 200 | 5.92 |
| 08/14/2026 18:53 | 1 | 5.915 |
| 08/14/2026 18:53 | 1 | 5.915 |
| 08/14/2026 18:51 | 1 | 5.915 |
| 08/14/2026 18:50 | 1 | 5.915 |
| 08/14/2026 18:46 | 1 | 5.91 |
| 08/14/2026 18:45 | 10 | 5.92 |
| 08/14/2026 18:45 | 20 | 5.92 |
| 08/14/2026 18:45 | 4 | 5.92 |
| 08/14/2026 18:45 | 100 | 5.92 |
| 08/14/2026 18:45 | 196 | 5.92 |
| 08/14/2026 18:45 | 3 | 5.92 |
| 08/14/2026 18:42 | 1 | 5.92 |
| 08/14/2026 18:42 | 1 | 5.92 |
| 08/14/2026 18:41 | 1 | 5.925 |
| 08/14/2026 18:41 | 10 | 5.93 |
| 08/14/2026 18:41 | 100 | 5.93 |
| 08/14/2026 18:41 | 95 | 5.93 |
| 08/14/2026 18:40 | 1 | 5.93 |
| 08/14/2026 18:39 | 1 | 5.93 |
| 08/14/2026 18:38 | 1 | 5.93 |
| 08/14/2026 18:34 | 1 | 5.93 |
| 08/14/2026 18:34 | 1 | 5.93 |
| 08/14/2026 18:33 | 5 | 5.93 |
| 08/14/2026 18:32 | 1 | 5.935 |
| 08/14/2026 18:32 | 100 | 5.94 |
| 08/14/2026 18:32 | 5 | 5.94 |
| 08/14/2026 18:32 | 64 | 5.94 |
| 08/14/2026 18:32 | 100 | 5.94 |
| 08/14/2026 18:32 | 5 | 5.94 |
| 08/14/2026 18:32 | 119 | 5.94 |
| 08/14/2026 18:32 | 100 | 5.95 |
| 08/14/2026 18:32 | 100 | 5.95 |
| 08/14/2026 18:32 | 54 | 5.95 |
| 08/14/2026 18:32 | 20 | 5.95 |
| 08/14/2026 18:32 | 10 | 5.95 |
| 08/14/2026 18:32 | 67 | 5.95 |
| 08/14/2026 18:32 | 10 | 5.95 |
| 08/14/2026 18:32 | 200 | 5.95 |
| 08/14/2026 18:32 | 80 | 5.95 |
| 08/14/2026 18:32 | 10 | 5.95 |
| 08/14/2026 18:32 | 10 | 5.95 |
| 08/14/2026 18:32 | 100 | 5.95 |
| 08/14/2026 18:32 | 94 | 5.95 |
| 08/14/2026 18:32 | 6 | 5.955 |
| 08/14/2026 18:31 | 1 | 5.955 |
| 08/14/2026 18:31 | 1 | 5.955 |
| 08/14/2026 18:24 | 1 | 5.955 |
| 08/14/2026 18:20 | 1 | 5.96 |
| 08/14/2026 18:19 | 1 | 5.96 |
| 08/14/2026 18:18 | 1 | 5.955 |
| 08/14/2026 18:17 | 1 | 5.96 |
| 08/14/2026 18:17 | 1 | 5.955 |
| 08/14/2026 18:16 | 6 | 5.95 |
| 08/14/2026 18:16 | 200 | 5.95 |
| 08/14/2026 18:16 | 122 | 5.955 |
| 08/14/2026 18:14 | 1 | 5.955 |
| 08/14/2026 18:12 | 8 | 5.96 |
| 08/14/2026 18:12 | 100 | 5.96 |
| 08/14/2026 18:12 | 200 | 5.96 |
| 08/14/2026 18:12 | 200 | 5.96 |
| 08/14/2026 18:12 | 18 | 5.96 |
| 08/14/2026 18:12 | 42 | 5.96 |
| 08/14/2026 18:12 | 112 | 5.96 |
| 08/14/2026 18:12 | 10 | 5.97 |
| 08/14/2026 18:12 | 10 | 5.97 |
| 08/14/2026 18:12 | 10 | 5.97 |
| 08/14/2026 18:12 | 10 | 5.97 |
| 08/14/2026 18:12 | 6 | 5.97 |
| 08/14/2026 18:12 | 100 | 5.97 |
| 08/14/2026 18:12 | 94 | 5.97 |
| 08/14/2026 18:12 | 100 | 5.97 |
| 08/14/2026 18:12 | 100 | 5.97 |
| 08/14/2026 18:12 | 12 | 5.97 |
| 08/14/2026 18:12 | 71 | 5.97 |
| 08/14/2026 18:12 | 25 | 5.97 |
| 08/14/2026 18:12 | 40 | 5.97 |
| 08/14/2026 18:12 | 12 | 5.97 |
| 08/14/2026 18:12 | 20 | 5.97 |
| 08/14/2026 18:12 | 100 | 5.97 |
| 08/14/2026 18:12 | 100 | 5.97 |
| 08/14/2026 18:12 | 200 | 5.97 |
| 08/14/2026 18:12 | 200 | 5.97 |
| 08/14/2026 18:12 | 100 | 5.97 |
| 08/14/2026 18:12 | 100 | 5.97 |
| 08/14/2026 18:12 | 97 | 5.97 |
| 08/14/2026 18:12 | 300 | 5.97 |
| 08/14/2026 18:12 | 6 | 5.975 |
| 08/14/2026 18:11 | 6 | 5.975 |
| 08/14/2026 18:11 | 6 | 5.975 |
| 08/14/2026 18:11 | 2 | 5.975 |
| 08/14/2026 18:11 | 9 | 5.975 |
| 08/14/2026 18:11 | 100 | 5.975 |
| 08/14/2026 18:11 | 200 | 5.97 |
| 08/14/2026 18:11 | 15 | 5.97 |
| 08/14/2026 18:11 | 60 | 5.97 |
| 08/14/2026 18:11 | 10 | 5.97 |
| 08/14/2026 18:11 | 199 | 5.97 |
| 08/14/2026 18:11 | 100 | 5.97 |
| 08/14/2026 18:10 | 100 | 5.97 |
| 08/14/2026 18:09 | 1 | 5.965 |
| 08/14/2026 18:09 | 1 | 5.965 |
| 08/14/2026 18:08 | 1 | 5.97 |
| 08/14/2026 18:07 | 200 | 5.96 |
| 08/14/2026 18:07 | 100 | 5.96 |
| 08/14/2026 18:07 | 200 | 5.96 |
| 08/14/2026 18:04 | 200 | 5.95 |
| 08/14/2026 18:04 | 98 | 5.95 |
| 08/14/2026 18:04 | 100 | 5.95 |
| 08/14/2026 18:02 | 1 | 5.95 |
| 08/14/2026 18:02 | 1 | 5.95 |
| 08/14/2026 18:01 | 3 | 5.945 |
| 08/14/2026 18:01 | 20 | 5.94 |
| 08/14/2026 18:01 | 3 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 2 | 5.94 |
| 08/14/2026 18:01 | 2 | 5.94 |
| 08/14/2026 18:01 | 2 | 5.94 |
| 08/14/2026 18:01 | 2 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 2 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 2 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 1 | 5.94 |
| 08/14/2026 18:01 | 157 | 5.94 |
| 08/14/2026 18:00 | 60 | 5.94 |
| 08/14/2026 18:00 | 40 | 5.94 |
| 08/14/2026 18:00 | 160 | 5.94 |
| 08/14/2026 17:56 | 4 | 5.935 |
| 08/14/2026 17:56 | 1 | 5.93 |
| 08/14/2026 17:56 | 1 | 5.935 |
| 08/14/2026 17:55 | 1 | 5.93 |
| 08/14/2026 17:54 | 1 | 5.93 |
| 08/14/2026 17:54 | 3 | 5.93 |
| 08/14/2026 17:54 | 1 | 5.935 |
| 08/14/2026 17:53 | 3 | 5.935 |
| 08/14/2026 17:53 | 1 | 5.935 |
| 08/14/2026 17:52 | 13 | 5.93 |
| 08/14/2026 17:52 | 21 | 5.93 |
| 08/14/2026 17:52 | 1 | 5.93 |
| 08/14/2026 17:52 | 3 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 1 | 5.93 |
| 08/14/2026 17:52 | 1 | 5.93 |
| 08/14/2026 17:52 | 19 | 5.93 |
| 08/14/2026 17:52 | 19 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 4 | 5.93 |
| 08/14/2026 17:52 | 3 | 5.93 |
| 08/14/2026 17:52 | 13 | 5.93 |
| 08/14/2026 17:52 | 12 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 3 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 134 | 5.93 |
| 08/14/2026 17:52 | 135 | 5.93 |
| 08/14/2026 17:52 | 46 | 5.93 |
| 08/14/2026 17:52 | 54 | 5.93 |
| 08/14/2026 17:52 | 254 | 5.93 |
| 08/14/2026 17:52 | 261 | 5.93 |
| 08/14/2026 17:52 | 39 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 62 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 74 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 49 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 54 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.935 |
| 08/14/2026 17:52 | 3 | 5.935 |
| 08/14/2026 17:52 | 46 | 5.93 |
| 08/14/2026 17:52 | 11 | 5.93 |
| 08/14/2026 17:52 | 200 | 5.93 |
| 08/14/2026 17:52 | 55 | 5.93 |
| 08/14/2026 17:52 | 17 | 5.93 |
| 08/14/2026 17:52 | 2 | 5.93 |
| 08/14/2026 17:52 | 104 | 5.93 |
| 08/14/2026 17:52 | 96 | 5.93 |
| 08/14/2026 17:47 | 1 | 5.925 |
| 08/14/2026 17:47 | 1 | 5.925 |
| 08/14/2026 17:47 | 1 | 5.925 |
| 08/14/2026 17:44 | 86 | 5.92 |
| 08/14/2026 17:44 | 14 | 5.92 |
| 08/14/2026 17:43 | 1 | 5.92 |
| 08/14/2026 17:43 | 3 | 5.92 |
| 08/14/2026 17:42 | 82 | 5.92 |
| 08/14/2026 17:42 | 18 | 5.92 |
| 08/14/2026 17:42 | 1 | 5.92 |
| 08/14/2026 17:41 | 1 | 5.92 |
| 08/14/2026 17:41 | 1 | 5.92 |
| 08/14/2026 17:40 | 1 | 5.925 |
| 08/14/2026 17:37 | 1 | 5.92 |
| 08/14/2026 17:37 | 21 | 5.92 |
| 08/14/2026 17:37 | 4 | 5.92 |
| 08/14/2026 17:37 | 1 | 5.92 |
| 08/14/2026 17:35 | 100 | 5.92 |
| 08/14/2026 17:35 | 72 | 5.92 |
| 08/14/2026 17:35 | 28 | 5.92 |
| 08/14/2026 17:35 | 72 | 5.92 |
| 08/14/2026 17:34 | 114 | 5.925 |
| 08/14/2026 17:34 | 41 | 5.92 |
| 08/14/2026 17:34 | 54 | 5.92 |
| 08/14/2026 17:34 | 72 | 5.92 |
| 08/14/2026 17:34 | 100 | 5.92 |
| 08/14/2026 17:34 | 80 | 5.92 |
| 08/14/2026 17:34 | 100 | 5.92 |
| 08/14/2026 17:34 | 100 | 5.92 |
| 08/14/2026 17:34 | 10 | 5.92 |
| 08/14/2026 17:34 | 200 | 5.92 |
| 08/14/2026 17:34 | 100 | 5.92 |
| 08/14/2026 17:34 | 100 | 5.92 |
| 08/14/2026 17:34 | 6 | 5.925 |
| 08/14/2026 17:33 | 1 | 5.925 |
| 08/14/2026 17:33 | 125 | 5.925 |
| 08/14/2026 17:32 | 5 | 5.925 |
| 08/14/2026 17:32 | 1 | 5.925 |
| 08/14/2026 17:30 | 200 | 5.92 |
| 08/14/2026 17:30 | 98 | 5.92 |
| 08/14/2026 17:29 | 1 | 5.92 |
| 08/14/2026 17:26 | 1 | 5.92 |
| 08/14/2026 17:26 | 178 | 5.915 |
| 08/14/2026 17:26 | 122 | 5.915 |
| 08/14/2026 17:25 | 1 | 5.915 |
| 08/14/2026 17:25 | 19 | 5.92 |
| 08/14/2026 17:25 | 1 | 5.92 |
| 08/14/2026 17:24 | 3 | 5.92 |
| 08/14/2026 17:23 | 1 | 5.925 |
| 08/14/2026 17:22 | 1 | 5.92 |
| 08/14/2026 17:21 | 1 | 5.92 |
| 08/14/2026 17:21 | 100 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.92 |
| 08/14/2026 17:20 | 1 | 5.925 |
| 08/14/2026 17:17 | 1 | 5.92 |
| 08/14/2026 17:16 | 5 | 5.93 |
| 08/14/2026 17:16 | 10 | 5.93 |
| 08/14/2026 17:16 | 81 | 5.93 |
| 08/14/2026 17:16 | 10 | 5.93 |
| 08/14/2026 17:16 | 9 | 5.93 |
| 08/14/2026 17:16 | 1 | 5.93 |
| 08/14/2026 17:15 | 1 | 5.93 |
| 08/14/2026 17:14 | 1 | 5.93 |
| 08/14/2026 17:13 | 10 | 5.94 |
| 08/14/2026 17:13 | 100 | 5.94 |
| 08/14/2026 17:13 | 100 | 5.94 |
| 08/14/2026 17:13 | 100 | 5.94 |
| 08/14/2026 17:13 | 99 | 5.94 |
| 08/14/2026 17:13 | 1 | 5.94 |
| 08/14/2026 17:13 | 3 | 5.94 |
| 08/14/2026 17:12 | 1 | 5.945 |
| 08/14/2026 17:12 | 10 | 5.95 |
| 08/14/2026 17:12 | 100 | 5.95 |
| 08/14/2026 17:12 | 10 | 5.95 |
| 08/14/2026 17:12 | 6 | 5.95 |
| 08/14/2026 17:12 | 1 | 5.95 |
| 08/14/2026 17:12 | 100 | 5.96 |
| 08/14/2026 17:12 | 100 | 5.96 |
| 08/14/2026 17:12 | 10 | 5.96 |
| 08/14/2026 17:12 | 21 | 5.96 |
| 08/14/2026 17:12 | 100 | 5.96 |
| 08/14/2026 17:12 | 10 | 5.96 |
| 08/14/2026 17:12 | 200 | 5.96 |
| 08/14/2026 17:12 | 100 | 5.96 |
| 08/14/2026 17:12 | 97 | 5.96 |
| 08/14/2026 17:12 | 200 | 5.97 |
| 08/14/2026 17:12 | 28 | 5.97 |
| 08/14/2026 17:12 | 72 | 5.97 |
| 08/14/2026 17:12 | 200 | 5.97 |
| 08/14/2026 17:12 | 72 | 5.97 |
| 08/14/2026 17:12 | 100 | 5.97 |
| 08/14/2026 17:12 | 100 | 5.97 |
| 08/14/2026 17:12 | 1 | 5.97 |
| 08/14/2026 17:11 | 1 | 5.97 |
| 08/14/2026 17:11 | 1 | 5.97 |
| 08/14/2026 17:11 | 1 | 5.97 |
| 08/14/2026 17:10 | 1 | 5.97 |
| 08/14/2026 17:10 | 100 | 5.97 |
| 08/14/2026 17:10 | 200 | 5.97 |
| 08/14/2026 17:10 | 28 | 5.97 |
| 08/14/2026 17:10 | 1 | 5.97 |
| 08/14/2026 17:10 | 53 | 5.97 |
| 08/14/2026 17:10 | 20 | 5.975 |
| 08/14/2026 17:10 | 200 | 5.97 |
| 08/14/2026 17:10 | 121 | 5.97 |
| 08/14/2026 17:10 | 79 | 5.97 |
| 08/14/2026 17:10 | 21 | 5.97 |
| 08/14/2026 17:08 | 1 | 5.96 |
| 08/14/2026 17:08 | 1 | 5.96 |
| 08/14/2026 17:08 | 3 | 5.965 |
| 08/14/2026 17:08 | 27 | 5.965 |
| 08/14/2026 17:08 | 1 | 5.96 |
| 08/14/2026 17:07 | 2 | 5.97 |
| 08/14/2026 17:05 | 61 | 5.97 |
| 08/14/2026 17:05 | 39 | 5.97 |
| 08/14/2026 17:05 | 80 | 5.97 |
| 08/14/2026 17:05 | 20 | 5.97 |
| 08/14/2026 17:04 | 3 | 5.965 |
| 08/14/2026 17:04 | 4 | 5.965 |
| 08/14/2026 17:04 | 11 | 5.965 |
| 08/14/2026 16:59 | 32 | 5.96 |
| 08/14/2026 16:59 | 80 | 5.96 |
| 08/14/2026 16:59 | 200 | 5.96 |
| 08/14/2026 16:59 | 20 | 5.96 |
| 08/14/2026 16:59 | 60 | 5.96 |
| 08/14/2026 16:55 | 1 | 5.955 |
| 08/14/2026 16:55 | 1 | 5.95 |
| 08/14/2026 16:55 | 1 | 5.955 |
| 08/14/2026 16:54 | 1 | 5.95 |
| 08/14/2026 16:54 | 1 | 5.955 |
| 08/14/2026 16:54 | 1 | 5.95 |
| 08/14/2026 16:53 | 3 | 5.95 |
| 08/14/2026 16:52 | 1 | 5.955 |
| 08/14/2026 16:51 | 1 | 5.95 |
| 08/14/2026 16:51 | 1 | 5.95 |
| 08/14/2026 16:51 | 3 | 5.955 |
| 08/14/2026 16:50 | 1 | 5.955 |
| 08/14/2026 16:50 | 39 | 5.955 |
| 08/14/2026 16:50 | 1 | 5.95 |
| 08/14/2026 16:49 | 1 | 5.955 |
| 08/14/2026 16:47 | 100 | 5.95 |
| 08/14/2026 16:47 | 80 | 5.95 |
| 08/14/2026 16:47 | 15 | 5.95 |
| 08/14/2026 16:46 | 200 | 5.95 |
| 08/14/2026 16:46 | 200 | 5.95 |
| 08/14/2026 16:46 | 200 | 5.95 |
| 08/14/2026 16:46 | 80 | 5.95 |
| 08/14/2026 16:46 | 200 | 5.95 |
| 08/14/2026 16:46 | 10 | 5.95 |
| 08/14/2026 16:46 | 100 | 5.95 |
| 08/14/2026 16:46 | 10 | 5.95 |
| 08/14/2026 16:46 | 200 | 5.95 |
| 08/14/2026 16:46 | 36 | 5.95 |
| 08/14/2026 16:46 | 10 | 5.95 |
| 08/14/2026 16:46 | 6 | 5.95 |
| 08/14/2026 16:46 | 1 | 5.95 |
| 08/14/2026 16:46 | 1 | 5.955 |
| 08/14/2026 16:45 | 1 | 5.95 |
| 08/14/2026 16:45 | 1 | 5.95 |
| 08/14/2026 16:44 | 2 | 5.95 |
| 08/14/2026 16:44 | 1 | 5.95 |
| 08/14/2026 16:44 | 51 | 5.955 |
| 08/14/2026 16:43 | 1 | 5.955 |
| 08/14/2026 16:42 | 1 | 5.95 |
| 08/14/2026 16:42 | 1 | 5.95 |
| 08/14/2026 16:42 | 7 | 5.955 |
| 08/14/2026 16:42 | 1 | 5.95 |
| 08/14/2026 16:41 | 1 | 5.95 |
| 08/14/2026 16:41 | 1 | 5.95 |
| 08/14/2026 16:40 | 1 | 5.95 |
| 08/14/2026 16:40 | 1 | 5.95 |
| 08/14/2026 16:40 | 1 | 5.95 |
| 08/14/2026 16:38 | 8 | 5.955 |
| 08/14/2026 16:38 | 16 | 5.955 |
| 08/14/2026 16:37 | 200 | 5.95 |
| 08/14/2026 16:37 | 200 | 5.95 |
| 08/14/2026 16:37 | 200 | 5.95 |
| 08/14/2026 16:37 | 8 | 5.95 |
| 08/14/2026 16:37 | 110 | 5.95 |
| 08/14/2026 16:37 | 90 | 5.95 |
| 08/14/2026 16:36 | 1 | 5.945 |
| 08/14/2026 16:35 | 1 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.945 |
| 08/14/2026 16:34 | 2 | 5.94 |
| 08/14/2026 16:34 | 1 | 5.94 |
| 08/14/2026 16:33 | 1 | 5.945 |
| 08/14/2026 16:33 | 1 | 5.94 |
| 08/14/2026 16:32 | 5 | 5.94 |
| 08/14/2026 16:32 | 113 | 5.94 |
| 08/14/2026 16:32 | 82 | 5.94 |
| 08/14/2026 16:32 | 18 | 5.94 |
| 08/14/2026 16:32 | 100 | 5.94 |
| 08/14/2026 16:31 | 80 | 5.94 |
| 08/14/2026 16:31 | 100 | 5.94 |
| 08/14/2026 16:31 | 98 | 5.94 |
| 08/14/2026 16:31 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.945 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:30 | 1 | 5.94 |
| 08/14/2026 16:29 | 1 | 5.94 |
| 08/14/2026 16:29 | 100 | 5.94 |
| 08/14/2026 16:29 | 1 | 5.94 |
| 08/14/2026 16:29 | 1 | 5.94 |
| 08/14/2026 16:29 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 1 | 5.94 |
| 08/14/2026 16:28 | 10 | 5.95 |
| 08/14/2026 16:28 | 10 | 5.95 |
| 08/14/2026 16:28 | 173 | 5.95 |
| 08/14/2026 16:28 | 27 | 5.95 |
| 08/14/2026 16:28 | 100 | 5.95 |
| 08/14/2026 16:28 | 9 | 5.95 |
| 08/14/2026 16:28 | 1 | 5.95 |
| 08/14/2026 16:28 | 3 | 5.955 |
| 08/14/2026 16:27 | 80 | 5.96 |
| 08/14/2026 16:26 | 100 | 5.96 |
| 08/14/2026 16:26 | 100 | 5.96 |
| 08/14/2026 16:25 | 120 | 5.95 |
| 08/14/2026 16:25 | 80 | 5.95 |
| 08/14/2026 16:25 | 20 | 5.95 |
| 08/14/2026 16:25 | 200 | 5.95 |
| 08/14/2026 16:25 | 1 | 5.945 |
| 08/14/2026 16:25 | 80 | 5.95 |
| 08/14/2026 16:25 | 1 | 5.945 |
| 08/14/2026 16:24 | 1 | 5.94 |
| 08/14/2026 16:23 | 1 | 5.945 |
| 08/14/2026 16:23 | 1 | 5.945 |
| 08/14/2026 16:23 | 1 | 5.945 |
| 08/14/2026 16:21 | 1 | 5.945 |
| 08/14/2026 16:21 | 28 | 5.94 |
| 08/14/2026 16:21 | 20 | 5.94 |
| 08/14/2026 16:20 | 100 | 5.94 |
| 08/14/2026 16:20 | 100 | 5.94 |
| 08/14/2026 16:20 | 83 | 5.94 |
| 08/14/2026 16:20 | 17 | 5.94 |
| 08/14/2026 16:20 | 88 | 5.94 |
| 08/14/2026 16:20 | 100 | 5.945 |
| 08/14/2026 16:19 | 50 | 5.945 |
| 08/14/2026 16:19 | 10 | 5.95 |
| 08/14/2026 16:19 | 86 | 5.95 |
| 08/14/2026 16:19 | 100 | 5.95 |
| 08/14/2026 16:19 | 6 | 5.95 |
| 08/14/2026 16:19 | 1 | 5.95 |
| 08/14/2026 16:19 | 1 | 5.95 |
| 08/14/2026 16:18 | 1 | 5.95 |
| 08/14/2026 16:18 | 81 | 5.955 |
| 08/14/2026 16:18 | 6 | 5.955 |
| 08/14/2026 16:17 | 1 | 5.95 |
| 08/14/2026 16:17 | 10 | 5.96 |
| 08/14/2026 16:17 | 10 | 5.96 |
| 08/14/2026 16:17 | 100 | 5.96 |
| 08/14/2026 16:16 | 10 | 5.96 |
| 08/14/2026 16:16 | 200 | 5.96 |
| 08/14/2026 16:16 | 20 | 5.96 |
| 08/14/2026 16:16 | 100 | 5.96 |
| 08/14/2026 16:16 | 119 | 5.96 |
| 08/14/2026 16:16 | 81 | 5.96 |
| 08/14/2026 16:16 | 9 | 5.96 |
| 08/14/2026 16:16 | 1 | 5.96 |
| 08/14/2026 16:15 | 1 | 5.96 |
| 08/14/2026 16:14 | 1 | 5.96 |
| 08/14/2026 16:14 | 1 | 5.96 |
| 08/14/2026 16:14 | 1 | 5.96 |
| 08/14/2026 16:13 | 1 | 5.96 |
| 08/14/2026 16:13 | 1 | 5.96 |
| 08/14/2026 16:13 | 1 | 5.96 |
| 08/14/2026 16:13 | 100 | 5.96 |
| 08/14/2026 16:12 | 20 | 5.96 |
| 08/14/2026 16:12 | 13 | 5.96 |
| 08/14/2026 16:12 | 3 | 5.96 |
| 08/14/2026 16:10 | 100 | 5.94 |
| 08/14/2026 16:10 | 100 | 5.94 |
| 08/14/2026 16:10 | 35 | 5.94 |
| 08/14/2026 16:08 | 1 | 5.93 |
| 08/14/2026 16:08 | 1 | 5.93 |
| 08/14/2026 16:07 | 40 | 5.93 |
| 08/14/2026 16:07 | 36 | 5.93 |
| 08/14/2026 16:07 | 1 | 5.93 |
| 08/14/2026 16:07 | 9 | 5.93 |
| 08/14/2026 16:07 | 1 | 5.93 |
| 08/14/2026 16:07 | 95 | 5.94 |
| 08/14/2026 16:06 | 1 | 5.94 |
| 08/14/2026 16:06 | 104 | 5.94 |
| 08/14/2026 16:06 | 100 | 5.94 |
| 08/14/2026 16:06 | 9 | 5.94 |
| 08/14/2026 16:06 | 1 | 5.94 |
| 08/14/2026 16:06 | 100 | 5.945 |
| 08/14/2026 16:05 | 100 | 5.95 |
| 08/14/2026 16:05 | 40 | 5.95 |
| 08/14/2026 16:05 | 20 | 5.95 |
| 08/14/2026 16:05 | 20 | 5.95 |
| 08/14/2026 16:04 | 1 | 5.945 |
| 08/14/2026 16:03 | 69 | 5.94 |
| 08/14/2026 16:03 | 12 | 5.94 |
| 08/14/2026 16:03 | 44 | 5.94 |
| 08/14/2026 16:03 | 36 | 5.94 |
| 08/14/2026 16:03 | 80 | 5.94 |
| 08/14/2026 16:03 | 10 | 5.94 |
| 08/14/2026 16:03 | 99 | 5.94 |
| 08/14/2026 16:03 | 1 | 5.94 |
| 08/14/2026 16:03 | 1 | 5.94 |
| 08/14/2026 16:02 | 2 | 5.94 |
| 08/14/2026 16:02 | 100 | 5.93 |
| 08/14/2026 16:02 | 12 | 5.93 |
| 08/14/2026 16:00 | 100 | 5.92 |
| 08/14/2026 15:59 | 100 | 5.91 |
| 08/14/2026 15:59 | 1 | 5.90 |
| 08/14/2026 15:57 | 300 | 5.90 |
| 08/14/2026 15:57 | 100 | 5.905 |
| 08/14/2026 15:57 | 100 | 5.905 |
| 08/14/2026 15:56 | 1 | 5.905 |
| 08/14/2026 15:56 | 100 | 5.905 |
| 08/14/2026 15:55 | 11 | 5.91 |
| 08/14/2026 15:55 | 189 | 5.91 |
| 08/14/2026 15:55 | 306 | 5.91 |
| 08/14/2026 15:55 | 5 | 5.91 |
| 08/14/2026 15:55 | 100 | 5.91 |
| 08/14/2026 15:55 | 100 | 5.915 |
| 08/14/2026 15:53 | 1 | 5.915 |
| 08/14/2026 15:53 | 100 | 5.915 |
| 08/14/2026 15:53 | 1 | 5.915 |
| 08/14/2026 15:52 | 44 | 5.91 |
| 08/14/2026 15:52 | 44 | 5.91 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:51 | 1 | 5.90 |
| 08/14/2026 15:49 | 1 | 5.905 |
| 08/14/2026 15:49 | 93 | 5.905 |
| 08/14/2026 15:49 | 200 | 5.91 |
| 08/14/2026 15:49 | 100 | 5.93 |
| 08/14/2026 15:49 | 75 | 5.93 |
| 08/14/2026 15:49 | 25 | 5.93 |
| 08/14/2026 15:49 | 100 | 5.93 |
| 08/14/2026 15:49 | 39 | 5.93 |
| 08/14/2026 15:49 | 61 | 5.93 |
| 08/14/2026 15:49 | 49 | 5.93 |
| 08/14/2026 15:49 | 100 | 5.93 |
| 08/14/2026 15:49 | 75 | 5.93 |
| 08/14/2026 15:49 | 200 | 5.93 |
| 08/14/2026 15:49 | 125 | 5.93 |
| 08/14/2026 15:49 | 100 | 5.93 |
| 08/14/2026 15:49 | 125 | 5.93 |
| 08/14/2026 15:49 | 123 | 5.93 |
| 08/14/2026 15:49 | 49 | 5.93 |
| 08/14/2026 15:49 | 90 | 5.94 |
| 08/14/2026 15:49 | 100 | 5.94 |
| 08/14/2026 15:49 | 10 | 5.94 |
| 08/14/2026 15:49 | 10 | 5.94 |
| 08/14/2026 15:49 | 100 | 5.94 |
| 08/14/2026 15:49 | 10 | 5.94 |
| 08/14/2026 15:49 | 200 | 5.94 |
| 08/14/2026 15:49 | 100 | 5.94 |
| 08/14/2026 15:49 | 3 | 5.94 |
| 08/14/2026 15:49 | 197 | 5.94 |
| 08/14/2026 15:49 | 200 | 5.94 |
| 08/14/2026 15:49 | 150 | 5.94 |
| 08/14/2026 15:49 | 100 | 5.94 |
| 08/14/2026 15:49 | 100 | 5.94 |
| 08/14/2026 15:49 | 49 | 5.94 |
| 08/14/2026 15:49 | 100 | 5.94 |
| 08/14/2026 15:49 | 400 | 5.95 |
| 08/14/2026 15:49 | 98 | 5.95 |
| 08/14/2026 15:49 | 102 | 5.95 |
| 08/14/2026 15:49 | 49 | 5.95 |
| 08/14/2026 15:49 | 30 | 5.95 |
| 08/14/2026 15:49 | 21 | 5.95 |
| 08/14/2026 15:49 | 49 | 5.95 |
| 08/14/2026 15:49 | 49 | 5.95 |
| 08/14/2026 15:49 | 100 | 5.95 |
| 08/14/2026 15:49 | 100 | 5.95 |
| 08/14/2026 15:49 | 200 | 5.95 |
| 08/14/2026 15:49 | 38 | 5.95 |
| 08/14/2026 15:49 | 200 | 5.95 |
| 08/14/2026 15:49 | 49 | 5.95 |
| 08/14/2026 15:49 | 51 | 5.95 |
| 08/14/2026 15:49 | 200 | 5.95 |
| 08/14/2026 15:49 | 96 | 5.95 |
| 08/14/2026 15:49 | 4 | 5.95 |
| 08/14/2026 15:49 | 200 | 5.95 |
| 08/14/2026 15:49 | 36 | 5.95 |
| 08/14/2026 15:49 | 80 | 5.96 |
| 08/14/2026 15:49 | 20 | 5.96 |
| 08/14/2026 15:49 | 100 | 5.955 |
| 08/14/2026 15:49 | 125 | 5.955 |
| 08/14/2026 15:49 | 200 | 5.96 |
| 08/14/2026 15:49 | 159 | 5.96 |
| 08/14/2026 15:49 | 35 | 5.96 |
| 08/14/2026 15:49 | 1 | 5.96 |
| 08/14/2026 15:48 | 200 | 5.97 |
| 08/14/2026 15:48 | 1 | 5.975 |
| 08/14/2026 15:47 | 1 | 5.96 |
| 08/14/2026 15:47 | 1 | 5.96 |
| 08/14/2026 15:47 | 1 | 5.96 |
| 08/14/2026 15:47 | 1 | 5.96 |
| 08/14/2026 15:46 | 1 | 5.96 |
| 08/14/2026 15:46 | 100 | 5.97 |
| 08/14/2026 15:46 | 100 | 5.97 |
| 08/14/2026 15:45 | 1 | 5.97 |
| 08/14/2026 15:43 | 1 | 5.98 |
| 08/14/2026 15:43 | 18 | 5.98 |
| 08/14/2026 15:43 | 2 | 5.98 |
| 08/14/2026 15:41 | 20 | 5.97 |
| 08/14/2026 15:41 | 200 | 5.96 |
| 08/14/2026 15:41 | 126 | 5.95 |
| 08/14/2026 15:41 | 74 | 5.95 |
| 08/14/2026 15:41 | 200 | 5.95 |
| 08/14/2026 15:41 | 100 | 5.95 |
| 08/14/2026 15:41 | 26 | 5.95 |
| 08/14/2026 15:41 | 13 | 5.95 |
| 08/14/2026 15:41 | 1 | 5.95 |
| 08/14/2026 15:40 | 200 | 5.95 |
| 08/14/2026 15:40 | 100 | 5.95 |
| 08/14/2026 15:40 | 18 | 5.95 |
| 08/14/2026 15:40 | 174 | 5.95 |
| 08/14/2026 15:40 | 8 | 5.95 |
| 08/14/2026 15:40 | 100 | 5.94 |
| 08/14/2026 15:40 | 18 | 5.94 |
| 08/14/2026 15:40 | 200 | 5.94 |
| 08/14/2026 15:40 | 55 | 5.94 |
| 08/14/2026 15:40 | 100 | 5.94 |
| 08/14/2026 15:40 | 100 | 5.94 |
| 08/14/2026 15:40 | 100 | 5.94 |
| 08/14/2026 15:40 | 100 | 5.94 |
| 08/14/2026 15:40 | 200 | 5.945 |
| 08/14/2026 15:39 | 8 | 5.945 |
| 08/14/2026 15:39 | 100 | 5.95 |
| 08/14/2026 15:39 | 100 | 5.95 |
| 08/14/2026 15:39 | 300 | 5.95 |
| 08/14/2026 15:39 | 200 | 5.95 |
| 08/14/2026 15:39 | 42 | 5.95 |
| 08/14/2026 15:36 | 100 | 5.98 |
| 08/14/2026 15:36 | 12 | 5.98 |
| 08/14/2026 15:36 | 10 | 5.98 |
| 08/14/2026 15:36 | 99 | 5.98 |
| 08/14/2026 15:36 | 1 | 5.98 |
| 08/14/2026 15:35 | 54 | 6.00 |
| 08/14/2026 15:35 | 9 | 5.99 |
| 08/14/2026 15:35 | 12 | 5.99 |
| 08/14/2026 15:35 | 2 | 5.99 |
| 08/14/2026 15:35 | 21 | 5.99 |
| 08/14/2026 15:35 | 14 | 5.99 |
| 08/14/2026 15:35 | 70 | 5.99 |
| 08/14/2026 15:35 | 100 | 5.99 |
| 08/14/2026 15:35 | 100 | 5.99 |
| 08/14/2026 15:35 | 1 | 5.985 |
| 08/14/2026 15:34 | 100 | 6.00 |
| 08/14/2026 15:33 | 20 | 5.97 |
| 08/14/2026 15:33 | 15 | 5.97 |
| 08/14/2026 15:33 | 100 | 5.97 |
| 08/14/2026 15:33 | 85 | 5.97 |
| 08/14/2026 15:33 | 15 | 5.97 |
| 08/14/2026 15:32 | 1 | 5.94 |
| 08/14/2026 15:32 | 10 | 5.95 |
| 08/14/2026 15:32 | 11 | 5.95 |
| 08/14/2026 15:31 | 1 | 5.95 |
| 08/14/2026 15:31 | 1 | 5.95 |
| 08/14/2026 15:31 | 116 | 5.96 |
| 08/14/2026 15:31 | 200 | 5.96 |
| 08/14/2026 15:30 | 12757 | 5.97 |
| 08/14/2026 15:30 | 13 | 5.98 |
| 08/14/2026 15:30 | 1 | 5.98 |
| 08/14/2026 11:35 | 1 | 6.03 |
| 08/14/2026 11:35 | 1 | 5.85 |
| 08/14/2026 11:26 | 1 | 5.84 |
| 08/14/2026 11:26 | 1 | 5.83 |
| 08/14/2026 11:26 | 1 | 5.82 |
| 08/14/2026 11:25 | 1 | 5.84 |
| 08/14/2026 11:25 | 1 | 5.83 |
| 08/14/2026 11:25 | 1 | 5.82 |
| 08/14/2026 11:25 | 1 | 5.82 |
| 08/14/2026 11:25 | 1 | 5.80 |
| 08/14/2026 11:25 | 1 | 5.83 |