Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:24
|
Bid
04/27/2026 -
19:35:32
|
Bid Volume |
Ask
04/27/2026 -
19:35:32
|
Ask Volume |
|---|---|---|---|---|
|
4.98
+0.06
(
+1.22% )
|
4.97
|
600 |
4.98
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 16 | 4.98 |
| 04/27/2026 13:33 | 84 | 4.98 |
| 04/27/2026 13:33 | 50 | 4.98 |
| 04/27/2026 13:33 | 10 | 4.98 |
| 04/27/2026 13:33 | 40 | 4.98 |
| 04/27/2026 13:33 | 9 | 4.98 |
| 04/27/2026 13:32 | 20 | 4.975 |
| 04/27/2026 13:32 | 7 | 4.975 |
| 04/27/2026 13:32 | 20 | 4.975 |
| 04/27/2026 13:31 | 30 | 4.9768 |
| 04/27/2026 13:31 | 785 | 4.975 |
| 04/27/2026 13:30 | 2 | 4.9791 |
| 04/27/2026 13:30 | 6 | 4.98 |
| 04/27/2026 13:30 | 100 | 4.98 |
| 04/27/2026 13:30 | 100 | 4.98 |
| 04/27/2026 13:30 | 100 | 4.98 |
| 04/27/2026 13:30 | 28 | 4.98 |
| 04/27/2026 13:30 | 28 | 4.98 |
| 04/27/2026 13:30 | 28 | 4.98 |
| 04/27/2026 13:30 | 100 | 4.98 |
| 04/27/2026 13:30 | 12 | 4.98 |
| 04/27/2026 13:30 | 100 | 4.98 |
| 04/27/2026 13:30 | 88 | 4.98 |
| 04/27/2026 13:30 | 100 | 4.98 |
| 04/27/2026 13:30 | 100 | 4.98 |
| 04/27/2026 13:29 | 32 | 4.975 |
| 04/27/2026 13:29 | 20 | 4.975 |
| 04/27/2026 13:29 | 10 | 4.975 |
| 04/27/2026 13:29 | 50 | 4.975 |
| 04/27/2026 13:29 | 13 | 4.975 |
| 04/27/2026 13:29 | 13 | 4.975 |
| 04/27/2026 13:29 | 13 | 4.975 |
| 04/27/2026 13:29 | 10 | 4.98 |
| 04/27/2026 13:29 | 109 | 4.98 |
| 04/27/2026 13:29 | 98 | 4.98 |
| 04/27/2026 13:29 | 2 | 4.98 |
| 04/27/2026 13:29 | 2 | 4.98 |
| 04/27/2026 13:29 | 10 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 2 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 186 | 4.98 |
| 04/27/2026 13:29 | 2 | 4.98 |
| 04/27/2026 13:29 | 38 | 4.98 |
| 04/27/2026 13:29 | 82 | 4.985 |
| 04/27/2026 13:29 | 32 | 4.985 |
| 04/27/2026 13:29 | 66 | 4.985 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 25 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 20 | 4.985 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 21 | 4.98 |
| 04/27/2026 13:29 | 20 | 4.98 |
| 04/27/2026 13:29 | 67 | 4.98 |
| 04/27/2026 13:29 | 10 | 4.98 |
| 04/27/2026 13:29 | 19 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 215 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 74 | 4.98 |
| 04/27/2026 13:29 | 66 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 22 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 1100 | 4.98 |
| 04/27/2026 13:29 | 700 | 4.98 |
| 04/27/2026 13:29 | 100 | 4.98 |
| 04/27/2026 13:29 | 200 | 4.98 |
| 04/27/2026 13:29 | 15 | 4.98 |
| 04/27/2026 13:29 | 5 | 4.98 |
| 04/27/2026 13:29 | 20 | 4.98 |
| 04/27/2026 13:29 | 13 | 4.98 |
| 04/27/2026 13:29 | 13 | 4.98 |
| 04/27/2026 13:29 | 1223 | 4.975 |
| 04/27/2026 13:29 | 15 | 4.98 |
| 04/27/2026 13:28 | 2 | 4.97 |
| 04/27/2026 13:28 | 2 | 4.9727 |