Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.54
+0.20
(
+4.61% )
|
4.53
|
3,500 |
4.54
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.54 |
| 10/17/2026 00:46 | 27 | 4.48 |
| 10/16/2026 23:56 | 5 | 4.50 |
| 10/16/2026 23:20 | � | 4.54 |
| 10/16/2026 22:30 | � | 4.54 |
| 10/16/2026 22:00 | 7550 | 4.55 |
| 10/16/2026 22:00 | 261 | 4.54 |
| 10/16/2026 22:00 | � | 4.54 |
| 10/16/2026 22:00 | 138336 | 4.54 |
| 10/16/2026 21:59 | 182 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 14 | 4.535 |
| 10/16/2026 21:59 | 42 | 4.535 |
| 10/16/2026 21:59 | 152 | 4.535 |
| 10/16/2026 21:59 | 58 | 4.535 |
| 10/16/2026 21:59 | 155 | 4.535 |
| 10/16/2026 21:59 | 145 | 4.535 |
| 10/16/2026 21:59 | 212 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 69 | 4.535 |
| 10/16/2026 21:59 | 251 | 4.535 |
| 10/16/2026 21:59 | 10 | 4.535 |
| 10/16/2026 21:59 | 3 | 4.535 |
| 10/16/2026 21:59 | 259 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 3 | 4.535 |
| 10/16/2026 21:59 | 2 | 4.535 |
| 10/16/2026 21:59 | 204 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 3 | 4.535 |
| 10/16/2026 21:59 | 8 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 230 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.535 |
| 10/16/2026 21:59 | 42 | 4.535 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 300 | 4.53 |
| 10/16/2026 21:59 | 24 | 4.53 |
| 10/16/2026 21:59 | 1000 | 4.53 |
| 10/16/2026 21:59 | 88 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 543 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 1769 | 4.53 |
| 10/16/2026 21:59 | 167 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 26 | 4.53 |
| 10/16/2026 21:59 | 20 | 4.53 |
| 10/16/2026 21:59 | 78 | 4.53 |
| 10/16/2026 21:59 | 600 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.525 |
| 10/16/2026 21:59 | 10 | 4.525 |
| 10/16/2026 21:59 | 4 | 4.525 |
| 10/16/2026 21:59 | 3 | 4.525 |
| 10/16/2026 21:59 | 90 | 4.525 |
| 10/16/2026 21:59 | 10 | 4.525 |
| 10/16/2026 21:59 | 2 | 4.525 |
| 10/16/2026 21:59 | 100 | 4.525 |
| 10/16/2026 21:59 | 32 | 4.53 |
| 10/16/2026 21:59 | 25 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 109 | 4.53 |
| 10/16/2026 21:59 | 1 | 4.53 |
| 10/16/2026 21:59 | 309 | 4.53 |
| 10/16/2026 21:59 | 391 | 4.53 |
| 10/16/2026 21:59 | 50 | 4.53 |
| 10/16/2026 21:59 | 330 | 4.53 |
| 10/16/2026 21:59 | 1 | 4.53 |
| 10/16/2026 21:59 | 10 | 4.53 |
| 10/16/2026 21:59 | 21 | 4.53 |
| 10/16/2026 21:59 | 39 | 4.53 |
| 10/16/2026 21:59 | 91 | 4.53 |
| 10/16/2026 21:59 | 26 | 4.53 |
| 10/16/2026 21:59 | 139 | 4.53 |
| 10/16/2026 21:59 | 1 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 100 | 4.53 |
| 10/16/2026 21:59 | 400 | 4.53 |
| 10/16/2026 21:59 | 29 | 4.53 |
| 10/16/2026 21:59 | 386 | 4.53 |
| 10/16/2026 21:58 | 200 | 4.53 |
| 10/16/2026 21:58 | 300 | 4.53 |
| 10/16/2026 21:58 | 21 | 4.53 |
| 10/16/2026 21:58 | 12 | 4.53 |
| 10/16/2026 21:58 | 2 | 4.53 |
| 10/16/2026 21:58 | 6 | 4.53 |
| 10/16/2026 21:58 | 9 | 4.53 |
| 10/16/2026 21:58 | 71 | 4.53 |
| 10/16/2026 21:58 | 14 | 4.53 |
| 10/16/2026 21:58 | 5 | 4.53 |
| 10/16/2026 21:57 | 381 | 4.53 |
| 10/16/2026 21:57 | 455 | 4.53 |
| 10/16/2026 21:57 | 93 | 4.53 |
| 10/16/2026 21:57 | 13 | 4.53 |
| 10/16/2026 21:57 | 242 | 4.53 |
| 10/16/2026 21:57 | 15 | 4.53 |
| 10/16/2026 21:57 | 72 | 4.53 |
| 10/16/2026 21:57 | 228 | 4.53 |
| 10/16/2026 21:57 | 11 | 4.53 |
| 10/16/2026 21:57 | 50 | 4.53 |
| 10/16/2026 21:57 | 84 | 4.53 |
| 10/16/2026 21:57 | 18 | 4.53 |
| 10/16/2026 21:57 | 78 | 4.53 |
| 10/16/2026 21:57 | 119 | 4.53 |
| 10/16/2026 21:57 | 1671 | 4.53 |
| 10/16/2026 21:57 | 25 | 4.53 |
| 10/16/2026 21:57 | 188 | 4.53 |
| 10/16/2026 21:57 | 200 | 4.53 |
| 10/16/2026 21:57 | 81 | 4.53 |
| 10/16/2026 21:57 | 463 | 4.53 |
| 10/16/2026 21:57 | 18 | 4.53 |
| 10/16/2026 21:57 | 10 | 4.525 |
| 10/16/2026 21:57 | 10 | 4.525 |
| 10/16/2026 21:57 | 100 | 4.525 |
| 10/16/2026 21:57 | 13 | 4.525 |
| 10/16/2026 21:57 | 2 | 4.525 |
| 10/16/2026 21:57 | 200 | 4.525 |
| 10/16/2026 21:57 | 39 | 4.525 |
| 10/16/2026 21:57 | 13 | 4.525 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 200 | 4.53 |
| 10/16/2026 21:57 | 400 | 4.53 |
| 10/16/2026 21:57 | 140 | 4.53 |
| 10/16/2026 21:57 | 50 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 9 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 304 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 18 | 4.53 |
| 10/16/2026 21:57 | 18 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 200 | 4.53 |
| 10/16/2026 21:57 | 100 | 4.53 |
| 10/16/2026 21:57 | 300 | 4.53 |
| 10/16/2026 21:57 | 39 | 4.53 |
| 10/16/2026 21:57 | 81 | 4.53 |
| 10/16/2026 21:57 | 159 | 4.53 |
| 10/16/2026 21:57 | 39 | 4.53 |
| 10/16/2026 21:57 | 80 | 4.535 |
| 10/16/2026 21:57 | 10 | 4.535 |
| 10/16/2026 21:57 | 10 | 4.535 |
| 10/16/2026 21:57 | 10 | 4.535 |
| 10/16/2026 21:57 | 10 | 4.535 |
| 10/16/2026 21:57 | 100 | 4.535 |
| 10/16/2026 21:57 | 3 | 4.535 |
| 10/16/2026 21:57 | 2 | 4.535 |
| 10/16/2026 21:57 | 2 | 4.535 |
| 10/16/2026 21:57 | 100 | 4.535 |
| 10/16/2026 21:56 | 2 | 4.535 |
| 10/16/2026 21:55 | 20 | 4.535 |
| 10/16/2026 21:55 | 20 | 4.535 |
| 10/16/2026 21:54 | 10 | 4.535 |
| 10/16/2026 21:54 | 400 | 4.53 |
| 10/16/2026 21:54 | 17 | 4.53 |
| 10/16/2026 21:54 | 300 | 4.53 |
| 10/16/2026 21:54 | 200 | 4.53 |
| 10/16/2026 21:54 | 159 | 4.53 |
| 10/16/2026 21:54 | 120 | 4.53 |
| 10/16/2026 21:54 | 39 | 4.53 |
| 10/16/2026 21:54 | 100 | 4.53 |
| 10/16/2026 21:54 | 300 | 4.53 |
| 10/16/2026 21:54 | 20 | 4.525 |
| 10/16/2026 21:54 | 76 | 4.53 |
| 10/16/2026 21:54 | 283 | 4.53 |
| 10/16/2026 21:54 | 78 | 4.53 |
| 10/16/2026 21:54 | 222 | 4.53 |
| 10/16/2026 21:54 | 139 | 4.53 |
| 10/16/2026 21:54 | 161 | 4.53 |
| 10/16/2026 21:54 | 100 | 4.53 |
| 10/16/2026 21:54 | 100 | 4.53 |
| 10/16/2026 21:54 | 43 | 4.54 |
| 10/16/2026 21:54 | 400 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 77 | 4.54 |
| 10/16/2026 21:54 | 323 | 4.54 |
| 10/16/2026 21:54 | 18 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 200 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 400 | 4.54 |
| 10/16/2026 21:54 | 20 | 4.535 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 300 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 200 | 4.54 |
| 10/16/2026 21:54 | 100 | 4.54 |
| 10/16/2026 21:54 | 204 | 4.54 |
| 10/16/2026 21:54 | 200 | 4.54 |
| 10/16/2026 21:54 | 10 | 4.545 |
| 10/16/2026 21:53 | 20 | 4.545 |
| 10/16/2026 21:53 | 20 | 4.545 |
| 10/16/2026 21:53 | 20 | 4.545 |
| 10/16/2026 21:52 | 1 | 4.545 |
| 10/16/2026 21:52 | 1 | 4.545 |
| 10/16/2026 21:52 | 20 | 4.545 |
| 10/16/2026 21:50 | 1 | 4.545 |
| 10/16/2026 21:50 | 1 | 4.545 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 500 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 300 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 105 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 300 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.555 |
| 10/16/2026 21:50 | 300 | 4.555 |
| 10/16/2026 21:50 | 300 | 4.56 |
| 10/16/2026 21:50 | 121 | 4.56 |
| 10/16/2026 21:50 | 400 | 4.56 |
| 10/16/2026 21:50 | 300 | 4.56 |
| 10/16/2026 21:50 | 100 | 4.555 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 64 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 136 | 4.55 |
| 10/16/2026 21:50 | 18 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:50 | 46 | 4.55 |
| 10/16/2026 21:50 | 121 | 4.55 |
| 10/16/2026 21:50 | 79 | 4.55 |
| 10/16/2026 21:50 | 57 | 4.55 |
| 10/16/2026 21:50 | 143 | 4.55 |
| 10/16/2026 21:50 | 100 | 4.55 |
| 10/16/2026 21:49 | 1 | 4.545 |
| 10/16/2026 21:49 | 1 | 4.545 |
| 10/16/2026 21:49 | 60 | 4.545 |
| 10/16/2026 21:49 | 20 | 4.545 |
| 10/16/2026 21:49 | 20 | 4.545 |
| 10/16/2026 21:49 | 1 | 4.545 |
| 10/16/2026 21:48 | 1 | 4.545 |
| 10/16/2026 21:48 | 20 | 4.545 |
| 10/16/2026 21:47 | 100 | 4.54 |
| 10/16/2026 21:47 | 100 | 4.54 |
| 10/16/2026 21:47 | 100 | 4.54 |
| 10/16/2026 21:47 | 11 | 4.54 |
| 10/16/2026 21:47 | 1 | 4.54 |
| 10/16/2026 21:47 | 100 | 4.54 |
| 10/16/2026 21:47 | 20 | 4.535 |
| 10/16/2026 21:47 | 19 | 4.535 |
| 10/16/2026 21:47 | 1 | 4.535 |
| 10/16/2026 21:47 | 1 | 4.535 |
| 10/16/2026 21:45 | 1 | 4.535 |
| 10/16/2026 21:45 | 1 | 4.535 |
| 10/16/2026 21:44 | 1 | 4.535 |
| 10/16/2026 21:44 | 10 | 4.53 |
| 10/16/2026 21:43 | 200 | 4.53 |
| 10/16/2026 21:43 | 400 | 4.53 |
| 10/16/2026 21:43 | 300 | 4.53 |
| 10/16/2026 21:43 | 44 | 4.53 |
| 10/16/2026 21:43 | 15 | 4.53 |
| 10/16/2026 21:43 | 100 | 4.53 |
| 10/16/2026 21:43 | 100 | 4.53 |
| 10/16/2026 21:43 | 18 | 4.53 |
| 10/16/2026 21:43 | 100 | 4.525 |
| 10/16/2026 21:43 | 13 | 4.525 |
| 10/16/2026 21:43 | 10 | 4.525 |
| 10/16/2026 21:43 | 13 | 4.525 |
| 10/16/2026 21:43 | 100 | 4.52 |
| 10/16/2026 21:43 | 200 | 4.52 |
| 10/16/2026 21:43 | 100 | 4.52 |
| 10/16/2026 21:43 | 83 | 4.52 |
| 10/16/2026 21:43 | 200 | 4.52 |
| 10/16/2026 21:43 | 1032 | 4.52 |
| 10/16/2026 21:43 | 100 | 4.52 |
| 10/16/2026 21:42 | 2 | 4.525 |
| 10/16/2026 21:42 | 100 | 4.525 |
| 10/16/2026 21:42 | 400 | 4.525 |
| 10/16/2026 21:42 | 968 | 4.52 |
| 10/16/2026 21:42 | 1 | 4.525 |
| 10/16/2026 21:42 | 1 | 4.525 |
| 10/16/2026 21:41 | 291 | 4.53 |
| 10/16/2026 21:41 | 100 | 4.53 |
| 10/16/2026 21:41 | 100 | 4.53 |
| 10/16/2026 21:41 | 3 | 4.53 |
| 10/16/2026 21:41 | 16 | 4.53 |
| 10/16/2026 21:41 | 30 | 4.53 |
| 10/16/2026 21:41 | 8 | 4.53 |
| 10/16/2026 21:41 | 3 | 4.53 |
| 10/16/2026 21:41 | 16 | 4.53 |
| 10/16/2026 21:41 | 100 | 4.535 |
| 10/16/2026 21:41 | 2 | 4.54 |
| 10/16/2026 21:41 | 8 | 4.54 |
| 10/16/2026 21:41 | 2 | 4.54 |
| 10/16/2026 21:41 | 1 | 4.54 |
| 10/16/2026 21:41 | 200 | 4.54 |
| 10/16/2026 21:41 | 100 | 4.54 |
| 10/16/2026 21:41 | 100 | 4.54 |
| 10/16/2026 21:41 | 300 | 4.54 |
| 10/16/2026 21:41 | 25 | 4.54 |
| 10/16/2026 21:39 | 1 | 4.545 |
| 10/16/2026 21:39 | 17 | 4.545 |
| 10/16/2026 21:38 | 1 | 4.545 |
| 10/16/2026 21:38 | 20 | 4.545 |
| 10/16/2026 21:38 | 1 | 4.545 |
| 10/16/2026 21:37 | 2 | 4.545 |
| 10/16/2026 21:37 | 20 | 4.545 |
| 10/16/2026 21:36 | 1 | 4.545 |
| 10/16/2026 21:35 | 34 | 4.54 |
| 10/16/2026 21:35 | 100 | 4.54 |
| 10/16/2026 21:35 | 400 | 4.54 |
| 10/16/2026 21:35 | 300 | 4.54 |
| 10/16/2026 21:35 | 35 | 4.55 |
| 10/16/2026 21:35 | 100 | 4.55 |
| 10/16/2026 21:35 | 127 | 4.55 |
| 10/16/2026 21:35 | 300 | 4.55 |
| 10/16/2026 21:35 | 1 | 4.555 |
| 10/16/2026 21:35 | 1 | 4.555 |
| 10/16/2026 21:35 | 1 | 4.555 |
| 10/16/2026 21:35 | 5 | 4.55 |
| 10/16/2026 21:35 | 5 | 4.55 |
| 10/16/2026 21:35 | 17 | 4.55 |
| 10/16/2026 21:35 | 10 | 4.545 |
| 10/16/2026 21:35 | 100 | 4.55 |
| 10/16/2026 21:35 | 200 | 4.55 |
| 10/16/2026 21:35 | 1 | 4.55 |
| 10/16/2026 21:35 | 300 | 4.55 |
| 10/16/2026 21:34 | 1 | 4.555 |
| 10/16/2026 21:34 | 20 | 4.555 |
| 10/16/2026 21:34 | 1 | 4.555 |
| 10/16/2026 21:34 | 1 | 4.555 |
| 10/16/2026 21:34 | 1 | 4.555 |
| 10/16/2026 21:33 | 1 | 4.555 |
| 10/16/2026 21:33 | 25 | 4.56 |
| 10/16/2026 21:33 | 75 | 4.56 |
| 10/16/2026 21:33 | 125 | 4.56 |
| 10/16/2026 21:33 | 54 | 4.56 |
| 10/16/2026 21:33 | 21 | 4.56 |
| 10/16/2026 21:33 | 54 | 4.56 |
| 10/16/2026 21:33 | 25 | 4.56 |
| 10/16/2026 21:33 | 75 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 54 | 4.56 |
| 10/16/2026 21:33 | 46 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 34 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 32 | 4.56 |
| 10/16/2026 21:33 | 68 | 4.56 |
| 10/16/2026 21:33 | 545 | 4.56 |
| 10/16/2026 21:33 | 177 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 900 | 4.56 |
| 10/16/2026 21:33 | 119 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.565 |
| 10/16/2026 21:33 | 1 | 4.565 |
| 10/16/2026 21:33 | 100 | 4.565 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 34 | 4.56 |
| 10/16/2026 21:33 | 34 | 4.56 |
| 10/16/2026 21:33 | 500 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 119 | 4.56 |
| 10/16/2026 21:33 | 73 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 600 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.555 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 722 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 33 | 4.56 |
| 10/16/2026 21:33 | 67 | 4.56 |
| 10/16/2026 21:33 | 400 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 170 | 4.56 |
| 10/16/2026 21:33 | 130 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.56 |
| 10/16/2026 21:33 | 10 | 4.56 |
| 10/16/2026 21:33 | 300 | 4.56 |
| 10/16/2026 21:33 | 100 | 4.565 |
| 10/16/2026 21:33 | 374 | 4.565 |
| 10/16/2026 21:33 | 100 | 4.565 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 34 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 19 | 4.57 |
| 10/16/2026 21:33 | 21073 | 4.57 |
| 10/16/2026 21:33 | 2436 | 4.57 |
| 10/16/2026 21:33 | 1773 | 4.57 |
| 10/16/2026 21:33 | 1000 | 4.57 |
| 10/16/2026 21:33 | 374 | 4.57 |
| 10/16/2026 21:33 | 35 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 34 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.565 |
| 10/16/2026 21:33 | 20 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 76 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 76 | 4.57 |
| 10/16/2026 21:33 | 600 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 238 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 14 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 238 | 4.57 |
| 10/16/2026 21:33 | 62 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 148 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 14 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 13 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 148 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 1000 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 79 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 1000 | 4.57 |
| 10/16/2026 21:33 | 1083 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 34 | 4.57 |
| 10/16/2026 21:33 | 56 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 800 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 224 | 4.57 |
| 10/16/2026 21:33 | 76 | 4.57 |
| 10/16/2026 21:33 | 34 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 35 | 4.57 |
| 10/16/2026 21:33 | 5 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 148 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 102 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 600 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 34 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 34 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 1000 | 4.565 |
| 10/16/2026 21:33 | 20 | 4.57 |
| 10/16/2026 21:33 | 14 | 4.57 |
| 10/16/2026 21:33 | 24 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 38 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 700 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 34 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 288 | 4.57 |
| 10/16/2026 21:33 | 25 | 4.57 |
| 10/16/2026 21:33 | 10 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 119 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 486 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 1000 | 4.57 |
| 10/16/2026 21:33 | 300 | 4.57 |
| 10/16/2026 21:33 | 45 | 4.57 |
| 10/16/2026 21:33 | 200 | 4.57 |
| 10/16/2026 21:33 | 32 | 4.57 |
| 10/16/2026 21:33 | 26 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 19 | 4.57 |
| 10/16/2026 21:33 | 400 | 4.57 |
| 10/16/2026 21:33 | 20 | 4.57 |
| 10/16/2026 21:33 | 100 | 4.57 |
| 10/16/2026 21:33 | 1000 | 4.565 |
| 10/16/2026 21:33 | 100 | 4.565 |
| 10/16/2026 21:33 | 20 | 4.565 |
| 10/16/2026 21:32 | 200 | 4.56 |
| 10/16/2026 21:32 | 100 | 4.56 |
| 10/16/2026 21:32 | 200 | 4.56 |
| 10/16/2026 21:32 | 25 | 4.55 |
| 10/16/2026 21:32 | 27 | 4.55 |
| 10/16/2026 21:32 | 200 | 4.55 |
| 10/16/2026 21:32 | 192 | 4.55 |
| 10/16/2026 21:31 | 1 | 4.545 |
| 10/16/2026 21:31 | 100 | 4.545 |
| 10/16/2026 21:31 | 100 | 4.54 |
| 10/16/2026 21:31 | 18 | 4.54 |
| 10/16/2026 21:31 | 46 | 4.54 |
| 10/16/2026 21:31 | 64 | 4.54 |
| 10/16/2026 21:31 | 136 | 4.54 |
| 10/16/2026 21:31 | 100 | 4.54 |
| 10/16/2026 21:31 | 300 | 4.54 |
| 10/16/2026 21:31 | 19 | 4.54 |
| 10/16/2026 21:31 | 18 | 4.54 |
| 10/16/2026 21:31 | 24 | 4.535 |
| 10/16/2026 21:31 | 38 | 4.535 |
| 10/16/2026 21:31 | 38 | 4.535 |
| 10/16/2026 21:31 | 1 | 4.535 |
| 10/16/2026 21:30 | 1 | 4.535 |
| 10/16/2026 21:30 | 14 | 4.535 |
| 10/16/2026 21:30 | 1 | 4.535 |
| 10/16/2026 21:30 | 20 | 4.535 |
| 10/16/2026 21:30 | 100 | 4.535 |
| 10/16/2026 21:28 | 1 | 4.535 |
| 10/16/2026 21:27 | 100 | 4.54 |
| 10/16/2026 21:27 | 12 | 4.54 |
| 10/16/2026 21:27 | 88 | 4.54 |
| 10/16/2026 21:27 | 100 | 4.54 |
| 10/16/2026 21:26 | 17 | 4.54 |
| 10/16/2026 21:26 | 100 | 4.54 |
| 10/16/2026 21:26 | 100 | 4.54 |
| 10/16/2026 21:26 | 120 | 4.54 |
| 10/16/2026 21:26 | 100 | 4.54 |
| 10/16/2026 21:26 | 400 | 4.54 |
| 10/16/2026 21:26 | 100 | 4.54 |
| 10/16/2026 21:25 | 100 | 4.54 |
| 10/16/2026 21:25 | 2 | 4.54 |
| 10/16/2026 21:25 | 6 | 4.54 |
| 10/16/2026 21:25 | 11 | 4.54 |
| 10/16/2026 21:25 | 200 | 4.54 |
| 10/16/2026 21:25 | 135 | 4.54 |
| 10/16/2026 21:25 | 6 | 4.535 |
| 10/16/2026 21:25 | 7 | 4.535 |
| 10/16/2026 21:24 | 10 | 4.535 |
| 10/16/2026 21:24 | 6 | 4.535 |
| 10/16/2026 21:24 | 10 | 4.535 |
| 10/16/2026 21:24 | 10 | 4.535 |
| 10/16/2026 21:23 | 10 | 4.535 |
| 10/16/2026 21:23 | 2 | 4.535 |
| 10/16/2026 21:23 | 8 | 4.535 |
| 10/16/2026 21:23 | 2 | 4.535 |
| 10/16/2026 21:23 | 9 | 4.535 |
| 10/16/2026 21:23 | 1 | 4.535 |
| 10/16/2026 21:23 | 1 | 4.535 |
| 10/16/2026 21:22 | 49 | 4.53 |
| 10/16/2026 21:22 | 47 | 4.53 |
| 10/16/2026 21:22 | 500 | 4.53 |
| 10/16/2026 21:22 | 187 | 4.53 |
| 10/16/2026 21:22 | 10 | 4.525 |
| 10/16/2026 21:22 | 100 | 4.53 |
| 10/16/2026 21:22 | 44 | 4.53 |
| 10/16/2026 21:22 | 212 | 4.53 |
| 10/16/2026 21:22 | 200 | 4.53 |
| 10/16/2026 21:22 | 100 | 4.53 |
| 10/16/2026 21:22 | 20 | 4.53 |
| 10/16/2026 21:20 | 16 | 4.53 |
| 10/16/2026 21:20 | 184 | 4.53 |
| 10/16/2026 21:20 | 100 | 4.53 |
| 10/16/2026 21:20 | 200 | 4.53 |
| 10/16/2026 21:20 | 85 | 4.53 |
| 10/16/2026 21:20 | 49 | 4.53 |
| 10/16/2026 21:20 | 56 | 4.53 |
| 10/16/2026 21:20 | 18 | 4.53 |
| 10/16/2026 21:20 | 3 | 4.53 |
| 10/16/2026 21:20 | 10 | 4.525 |
| 10/16/2026 21:20 | 6 | 4.525 |
| 10/16/2026 21:19 | 2 | 4.525 |
| 10/16/2026 21:19 | 10 | 4.525 |
| 10/16/2026 21:19 | 8 | 4.525 |
| 10/16/2026 21:19 | 2 | 4.525 |
| 10/16/2026 21:18 | 6 | 4.525 |
| 10/16/2026 21:18 | 12 | 4.525 |
| 10/16/2026 21:18 | 8 | 4.525 |
| 10/16/2026 21:18 | 2 | 4.525 |
| 10/16/2026 21:18 | 100 | 4.525 |
| 10/16/2026 21:18 | 28 | 4.525 |
| 10/16/2026 21:18 | 10 | 4.525 |
| 10/16/2026 21:18 | 6 | 4.525 |
| 10/16/2026 21:18 | 5 | 4.525 |
| 10/16/2026 21:18 | 2 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 2 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 2 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 200 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 2 | 4.53 |
| 10/16/2026 21:18 | 4 | 4.53 |
| 10/16/2026 21:18 | 3 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 1 | 4.53 |
| 10/16/2026 21:18 | 53 | 4.53 |
| 10/16/2026 21:18 | 75 | 4.53 |
| 10/16/2026 21:18 | 25 | 4.53 |
| 10/16/2026 21:17 | 298 | 4.535 |
| 10/16/2026 21:17 | 100 | 4.54 |
| 10/16/2026 21:17 | 100 | 4.54 |
| 10/16/2026 21:17 | 100 | 4.54 |
| 10/16/2026 21:17 | 100 | 4.54 |
| 10/16/2026 21:17 | 53 | 4.54 |
| 10/16/2026 21:17 | 81 | 4.54 |
| 10/16/2026 21:17 | 300 | 4.54 |
| 10/16/2026 21:16 | 5 | 4.545 |
| 10/16/2026 21:15 | 79 | 4.54 |
| 10/16/2026 21:15 | 95 | 4.54 |
| 10/16/2026 21:15 | 50 | 4.54 |
| 10/16/2026 21:14 | 10 | 4.535 |
| 10/16/2026 21:14 | 10 | 4.535 |
| 10/16/2026 21:14 | 10 | 4.535 |
| 10/16/2026 21:13 | 10 | 4.535 |
| 10/16/2026 21:13 | 10 | 4.535 |
| 10/16/2026 21:13 | 10 | 4.535 |
| 10/16/2026 21:12 | 10 | 4.535 |
| 10/16/2026 21:12 | 206 | 4.535 |
| 10/16/2026 21:12 | 92 | 4.535 |
| 10/16/2026 21:12 | 298 | 4.535 |
| 10/16/2026 21:12 | 10 | 4.535 |
| 10/16/2026 21:12 | 32 | 4.54 |
| 10/16/2026 21:12 | 100 | 4.54 |
| 10/16/2026 21:12 | 100 | 4.54 |
| 10/16/2026 21:12 | 129 | 4.54 |
| 10/16/2026 21:12 | 100 | 4.54 |
| 10/16/2026 21:12 | 200 | 4.54 |
| 10/16/2026 21:12 | 200 | 4.54 |
| 10/16/2026 21:12 | 50 | 4.54 |
| 10/16/2026 21:12 | 300 | 4.54 |
| 10/16/2026 21:11 | 96 | 4.54 |
| 10/16/2026 21:11 | 300 | 4.54 |
| 10/16/2026 21:11 | 200 | 4.54 |
| 10/16/2026 21:11 | 84 | 4.54 |
| 10/16/2026 21:11 | 105 | 4.54 |
| 10/16/2026 21:10 | 9 | 4.535 |
| 10/16/2026 21:09 | 1 | 4.535 |
| 10/16/2026 21:07 | 28 | 4.535 |
| 10/16/2026 21:07 | 10 | 4.535 |
| 10/16/2026 21:07 | 10 | 4.535 |
| 10/16/2026 21:07 | 6 | 4.535 |
| 10/16/2026 21:05 | 26 | 4.53 |
| 10/16/2026 21:05 | 74 | 4.53 |
| 10/16/2026 21:05 | 26 | 4.53 |
| 10/16/2026 21:05 | 100 | 4.53 |
| 10/16/2026 21:05 | 100 | 4.53 |
| 10/16/2026 21:05 | 100 | 4.53 |
| 10/16/2026 21:05 | 300 | 4.53 |
| 10/16/2026 21:05 | 100 | 4.53 |
| 10/16/2026 21:05 | 1 | 4.53 |
| 10/16/2026 21:05 | 100 | 4.53 |
| 10/16/2026 21:05 | 5 | 4.53 |
| 10/16/2026 21:05 | 95 | 4.53 |
| 10/16/2026 21:05 | 100 | 4.53 |
| 10/16/2026 21:05 | 130 | 4.535 |
| 10/16/2026 21:05 | 100 | 4.535 |
| 10/16/2026 21:05 | 11 | 4.535 |
| 10/16/2026 21:04 | 10 | 4.535 |
| 10/16/2026 21:04 | 10 | 4.535 |
| 10/16/2026 21:03 | 10 | 4.535 |
| 10/16/2026 21:00 | 10 | 4.535 |
| 10/16/2026 20:59 | 10 | 4.535 |
| 10/16/2026 20:59 | 10 | 4.535 |
| 10/16/2026 20:59 | 10 | 4.535 |
| 10/16/2026 20:59 | 10 | 4.535 |
| 10/16/2026 20:59 | 10 | 4.535 |
| 10/16/2026 20:59 | 67 | 4.54 |
| 10/16/2026 20:59 | 100 | 4.54 |
| 10/16/2026 20:57 | 100 | 4.54 |
| 10/16/2026 20:57 | 100 | 4.54 |
| 10/16/2026 20:57 | 300 | 4.54 |
| 10/16/2026 20:57 | 10 | 4.535 |
| 10/16/2026 20:56 | 10 | 4.535 |
| 10/16/2026 20:56 | 99 | 4.53 |
| 10/16/2026 20:56 | 84 | 4.53 |
| 10/16/2026 20:56 | 39 | 4.53 |
| 10/16/2026 20:56 | 10 | 4.525 |
| 10/16/2026 20:56 | 10 | 4.525 |
| 10/16/2026 20:56 | 100 | 4.53 |
| 10/16/2026 20:56 | 100 | 4.53 |
| 10/16/2026 20:56 | 300 | 4.53 |
| 10/16/2026 20:54 | 1 | 4.535 |
| 10/16/2026 20:54 | 1 | 4.535 |
| 10/16/2026 20:53 | 10 | 4.535 |
| 10/16/2026 20:53 | 1 | 4.535 |
| 10/16/2026 20:53 | 12 | 4.535 |
| 10/16/2026 20:53 | 8 | 4.535 |
| 10/16/2026 20:53 | 20 | 4.535 |
| 10/16/2026 20:53 | 10 | 4.535 |
| 10/16/2026 20:53 | 57 | 4.535 |
| 10/16/2026 20:53 | 100 | 4.54 |
| 10/16/2026 20:53 | 100 | 4.54 |
| 10/16/2026 20:53 | 200 | 4.54 |
| 10/16/2026 20:53 | 100 | 4.54 |
| 10/16/2026 20:53 | 100 | 4.54 |
| 10/16/2026 20:53 | 39 | 4.54 |
| 10/16/2026 20:53 | 200 | 4.54 |
| 10/16/2026 20:52 | 10 | 4.545 |
| 10/16/2026 20:52 | 8 | 4.545 |
| 10/16/2026 20:52 | 1 | 4.545 |
| 10/16/2026 20:52 | 1 | 4.545 |
| 10/16/2026 20:50 | 90 | 4.545 |
| 10/16/2026 20:50 | 10 | 4.545 |
| 10/16/2026 20:49 | 10 | 4.545 |
| 10/16/2026 20:49 | 10 | 4.545 |
| 10/16/2026 20:49 | 10 | 4.545 |
| 10/16/2026 20:49 | 1 | 4.545 |
| 10/16/2026 20:49 | 10 | 4.545 |
| 10/16/2026 20:49 | 10 | 4.545 |
| 10/16/2026 20:49 | 10 | 4.545 |
| 10/16/2026 20:49 | 10 | 4.545 |
| 10/16/2026 20:47 | 1 | 4.545 |
| 10/16/2026 20:47 | 10 | 4.545 |
| 10/16/2026 20:47 | 10 | 4.545 |
| 10/16/2026 20:46 | 10 | 4.545 |
| 10/16/2026 20:46 | 10 | 4.545 |
| 10/16/2026 20:45 | 10 | 4.545 |
| 10/16/2026 20:44 | 1 | 4.545 |
| 10/16/2026 20:44 | 1 | 4.545 |
| 10/16/2026 20:44 | 100 | 4.54 |
| 10/16/2026 20:44 | 300 | 4.54 |
| 10/16/2026 20:44 | 100 | 4.54 |
| 10/16/2026 20:44 | 200 | 4.54 |
| 10/16/2026 20:44 | 100 | 4.54 |
| 10/16/2026 20:44 | 10 | 4.535 |
| 10/16/2026 20:44 | 10 | 4.535 |
| 10/16/2026 20:44 | 10 | 4.535 |
| 10/16/2026 20:42 | 10 | 4.535 |
| 10/16/2026 20:42 | 10 | 4.535 |
| 10/16/2026 20:42 | 10 | 4.535 |
| 10/16/2026 20:42 | 9 | 4.535 |
| 10/16/2026 20:42 | 1 | 4.535 |
| 10/16/2026 20:40 | 10 | 4.535 |
| 10/16/2026 20:40 | 10 | 4.535 |
| 10/16/2026 20:39 | 10 | 4.535 |
| 10/16/2026 20:39 | 2 | 4.535 |
| 10/16/2026 20:39 | 8 | 4.535 |
| 10/16/2026 20:39 | 10 | 4.535 |
| 10/16/2026 20:39 | 10 | 4.535 |
| 10/16/2026 20:39 | 10 | 4.535 |
| 10/16/2026 20:39 | 1 | 4.535 |
| 10/16/2026 20:37 | 100 | 4.53 |
| 10/16/2026 20:35 | 20 | 4.535 |
| 10/16/2026 20:34 | 20 | 4.535 |
| 10/16/2026 20:34 | 20 | 4.535 |
| 10/16/2026 20:34 | 20 | 4.535 |
| 10/16/2026 20:33 | 20 | 4.535 |
| 10/16/2026 20:33 | 20 | 4.535 |
| 10/16/2026 20:33 | 10 | 4.535 |
| 10/16/2026 20:33 | 20 | 4.535 |
| 10/16/2026 20:33 | 10 | 4.535 |
| 10/16/2026 20:33 | 100 | 4.54 |
| 10/16/2026 20:33 | 100 | 4.54 |
| 10/16/2026 20:32 | 100 | 4.545 |
| 10/16/2026 20:32 | 62 | 4.54 |
| 10/16/2026 20:32 | 38 | 4.54 |
| 10/16/2026 20:32 | 60 | 4.54 |
| 10/16/2026 20:32 | 140 | 4.54 |
| 10/16/2026 20:32 | 100 | 4.54 |
| 10/16/2026 20:32 | 200 | 4.54 |
| 10/16/2026 20:32 | 11 | 4.54 |
| 10/16/2026 20:32 | 49 | 4.54 |
| 10/16/2026 20:31 | 20 | 4.535 |
| 10/16/2026 20:31 | 100 | 4.535 |
| 10/16/2026 20:30 | 100 | 4.535 |
| 10/16/2026 20:30 | 20 | 4.535 |
| 10/16/2026 20:29 | 20 | 4.535 |
| 10/16/2026 20:29 | 20 | 4.535 |
| 10/16/2026 20:29 | 9 | 4.535 |
| 10/16/2026 20:29 | 20 | 4.535 |
| 10/16/2026 20:28 | 20 | 4.535 |
| 10/16/2026 20:28 | 20 | 4.535 |
| 10/16/2026 20:28 | 10 | 4.535 |
| 10/16/2026 20:28 | 20 | 4.535 |
| 10/16/2026 20:27 | 10 | 4.535 |
| 10/16/2026 20:27 | 20 | 4.535 |
| 10/16/2026 20:27 | 10 | 4.535 |
| 10/16/2026 20:27 | 20 | 4.535 |
| 10/16/2026 20:26 | 10 | 4.535 |
| 10/16/2026 20:26 | 10 | 4.535 |
| 10/16/2026 20:26 | 100 | 4.54 |
| 10/16/2026 20:26 | 100 | 4.54 |
| 10/16/2026 20:26 | 100 | 4.54 |
| 10/16/2026 20:26 | 100 | 4.54 |
| 10/16/2026 20:26 | 1 | 4.545 |
| 10/16/2026 20:25 | 100 | 4.545 |
| 10/16/2026 20:25 | 2 | 4.545 |
| 10/16/2026 20:25 | 18 | 4.545 |
| 10/16/2026 20:25 | 10 | 4.545 |
| 10/16/2026 20:25 | 10 | 4.545 |
| 10/16/2026 20:24 | 1 | 4.545 |
| 10/16/2026 20:22 | 200 | 4.54 |
| 10/16/2026 20:22 | 10 | 4.535 |
| 10/16/2026 20:22 | 20 | 4.535 |
| 10/16/2026 20:22 | 10 | 4.535 |
| 10/16/2026 20:21 | 10 | 4.535 |
| 10/16/2026 20:20 | 10 | 4.535 |
| 10/16/2026 20:19 | 100 | 4.54 |
| 10/16/2026 20:19 | 100 | 4.54 |
| 10/16/2026 20:19 | 20 | 4.54 |
| 10/16/2026 20:19 | 70 | 4.53 |
| 10/16/2026 20:19 | 200 | 4.53 |
| 10/16/2026 20:19 | 82 | 4.53 |
| 10/16/2026 20:19 | 10 | 4.525 |
| 10/16/2026 20:19 | 10 | 4.525 |
| 10/16/2026 20:19 | 10 | 4.525 |
| 10/16/2026 20:18 | 10 | 4.525 |
| 10/16/2026 20:18 | 10 | 4.525 |
| 10/16/2026 20:18 | 10 | 4.525 |
| 10/16/2026 20:18 | 10 | 4.525 |
| 10/16/2026 20:18 | 10 | 4.525 |
| 10/16/2026 20:18 | 10 | 4.525 |
| 10/16/2026 20:18 | 10 | 4.525 |
| 10/16/2026 20:18 | 100 | 4.53 |
| 10/16/2026 20:17 | 100 | 4.53 |
| 10/16/2026 20:15 | 10 | 4.535 |
| 10/16/2026 20:15 | 10 | 4.535 |
| 10/16/2026 20:15 | 10 | 4.535 |
| 10/16/2026 20:14 | 10 | 4.535 |
| 10/16/2026 20:14 | 10 | 4.535 |
| 10/16/2026 20:14 | 10 | 4.535 |
| 10/16/2026 20:14 | 1 | 4.535 |
| 10/16/2026 20:13 | 10 | 4.535 |
| 10/16/2026 20:13 | 10 | 4.535 |
| 10/16/2026 20:12 | 10 | 4.535 |
| 10/16/2026 20:12 | 10 | 4.535 |
| 10/16/2026 20:12 | 10 | 4.535 |
| 10/16/2026 20:12 | 10 | 4.535 |
| 10/16/2026 20:12 | 10 | 4.535 |
| 10/16/2026 20:10 | 200 | 4.54 |
| 10/16/2026 20:10 | 9 | 4.54 |
| 10/16/2026 20:10 | 10 | 4.54 |
| 10/16/2026 20:10 | 71 | 4.54 |
| 10/16/2026 20:09 | 10 | 4.545 |
| 10/16/2026 20:08 | 1 | 4.545 |
| 10/16/2026 20:07 | 100 | 4.54 |
| 10/16/2026 20:07 | 140 | 4.54 |
| 10/16/2026 20:07 | 10 | 4.535 |
| 10/16/2026 20:06 | 10 | 4.535 |
| 10/16/2026 20:05 | 100 | 4.535 |
| 10/16/2026 20:05 | 300 | 4.53 |
| 10/16/2026 20:05 | 200 | 4.53 |
| 10/16/2026 20:05 | 3 | 4.53 |
| 10/16/2026 20:05 | 78 | 4.53 |
| 10/16/2026 20:05 | 90 | 4.53 |
| 10/16/2026 20:04 | 10 | 4.525 |
| 10/16/2026 20:04 | 10 | 4.525 |
| 10/16/2026 20:04 | 100 | 4.52 |
| 10/16/2026 20:04 | 100 | 4.53 |
| 10/16/2026 20:04 | 100 | 4.53 |
| 10/16/2026 20:04 | 400 | 4.53 |
| 10/16/2026 20:02 | 1 | 4.535 |
| 10/16/2026 20:02 | 100 | 4.535 |
| 10/16/2026 20:02 | 300 | 4.54 |
| 10/16/2026 20:02 | 100 | 4.54 |
| 10/16/2026 20:02 | 51 | 4.54 |
| 10/16/2026 20:00 | 1 | 4.545 |
| 10/16/2026 20:00 | 100 | 4.55 |
| 10/16/2026 20:00 | 200 | 4.55 |
| 10/16/2026 20:00 | 300 | 4.55 |
| 10/16/2026 19:59 | 38 | 4.555 |
| 10/16/2026 19:59 | 38 | 4.555 |
| 10/16/2026 19:59 | 104 | 4.56 |
| 10/16/2026 19:59 | 100 | 4.56 |
| 10/16/2026 19:59 | 7 | 4.56 |
| 10/16/2026 19:59 | 100 | 4.56 |
| 10/16/2026 19:59 | 100 | 4.56 |
| 10/16/2026 19:59 | 85 | 4.56 |
| 10/16/2026 19:59 | 281 | 4.56 |
| 10/16/2026 19:58 | 14 | 4.565 |
| 10/16/2026 19:57 | 1 | 4.565 |
| 10/16/2026 19:57 | 100 | 4.565 |
| 10/16/2026 19:57 | 100 | 4.56 |
| 10/16/2026 19:54 | 35 | 4.56 |
| 10/16/2026 19:54 | 65 | 4.56 |
| 10/16/2026 19:51 | 10 | 4.565 |
| 10/16/2026 19:50 | 39 | 4.56 |
| 10/16/2026 19:50 | 85 | 4.56 |
| 10/16/2026 19:50 | 100 | 4.56 |
| 10/16/2026 19:50 | 65 | 4.56 |
| 10/16/2026 19:50 | 100 | 4.56 |
| 10/16/2026 19:50 | 10 | 4.555 |
| 10/16/2026 19:50 | 10 | 4.555 |
| 10/16/2026 19:50 | 10 | 4.555 |
| 10/16/2026 19:50 | 300 | 4.56 |
| 10/16/2026 19:50 | 100 | 4.56 |
| 10/16/2026 19:50 | 98 | 4.56 |
| 10/16/2026 19:50 | 2 | 4.56 |
| 10/16/2026 19:49 | 100 | 4.56 |
| 10/16/2026 19:49 | 10 | 4.56 |
| 10/16/2026 19:49 | 90 | 4.56 |
| 10/16/2026 19:49 | 200 | 4.56 |
| 10/16/2026 19:49 | 1 | 4.56 |
| 10/16/2026 19:49 | 100 | 4.56 |
| 10/16/2026 19:49 | 69 | 4.56 |
| 10/16/2026 19:49 | 31 | 4.56 |
| 10/16/2026 19:49 | 80 | 4.56 |
| 10/16/2026 19:49 | 18 | 4.56 |
| 10/16/2026 19:48 | 100 | 4.57 |
| 10/16/2026 19:48 | 10 | 4.57 |
| 10/16/2026 19:46 | 10 | 4.575 |
| 10/16/2026 19:46 | 38 | 4.575 |
| 10/16/2026 19:46 | 100 | 4.575 |
| 10/16/2026 19:46 | 100 | 4.58 |
| 10/16/2026 19:44 | 1 | 4.585 |
| 10/16/2026 19:44 | 1 | 4.585 |
| 10/16/2026 19:43 | 200 | 4.58 |
| 10/16/2026 19:43 | 10 | 4.575 |
| 10/16/2026 19:43 | 9 | 4.575 |
| 10/16/2026 19:43 | 1 | 4.575 |
| 10/16/2026 19:43 | 100 | 4.58 |
| 10/16/2026 19:41 | 1 | 4.585 |
| 10/16/2026 19:41 | 200 | 4.58 |
| 10/16/2026 19:41 | 200 | 4.58 |
| 10/16/2026 19:41 | 10 | 4.575 |
| 10/16/2026 19:41 | 100 | 4.57 |
| 10/16/2026 19:41 | 200 | 4.57 |
| 10/16/2026 19:41 | 86 | 4.57 |
| 10/16/2026 19:41 | 100 | 4.57 |
| 10/16/2026 19:39 | 10 | 4.565 |
| 10/16/2026 19:39 | 9 | 4.565 |
| 10/16/2026 19:39 | 20 | 4.565 |
| 10/16/2026 19:39 | 50 | 4.565 |
| 10/16/2026 19:39 | 10 | 4.565 |
| 10/16/2026 19:39 | 10 | 4.565 |
| 10/16/2026 19:39 | 10 | 4.565 |
| 10/16/2026 19:39 | 198 | 4.565 |
| 10/16/2026 19:38 | 1 | 4.565 |
| 10/16/2026 19:38 | 1 | 4.565 |
| 10/16/2026 19:38 | 2 | 4.56 |
| 10/16/2026 19:38 | 100 | 4.565 |
| 10/16/2026 19:37 | 10 | 4.565 |
| 10/16/2026 19:37 | 2 | 4.565 |
| 10/16/2026 19:37 | 8 | 4.565 |
| 10/16/2026 19:37 | 10 | 4.565 |
| 10/16/2026 19:37 | 10 | 4.565 |
| 10/16/2026 19:37 | 10 | 4.565 |
| 10/16/2026 19:37 | 1 | 4.565 |
| 10/16/2026 19:37 | 2 | 4.56 |
| 10/16/2026 19:37 | 4 | 4.56 |
| 10/16/2026 19:36 | 80 | 4.57 |
| 10/16/2026 19:36 | 60 | 4.57 |
| 10/16/2026 19:36 | 140 | 4.57 |
| 10/16/2026 19:36 | 20 | 4.57 |
| 10/16/2026 19:36 | 95 | 4.57 |
| 10/16/2026 19:36 | 5 | 4.57 |
| 10/16/2026 19:34 | 38 | 4.575 |
| 10/16/2026 19:33 | 1 | 4.575 |
| 10/16/2026 19:33 | 100 | 4.58 |
| 10/16/2026 19:33 | 100 | 4.58 |
| 10/16/2026 19:33 | 200 | 4.58 |
| 10/16/2026 19:32 | 9 | 4.575 |
| 10/16/2026 19:32 | 1 | 4.575 |
| 10/16/2026 19:32 | 100 | 4.57 |
| 10/16/2026 19:31 | 100 | 4.575 |
| 10/16/2026 19:30 | 1 | 4.575 |
| 10/16/2026 19:30 | 1 | 4.575 |
| 10/16/2026 19:30 | 1 | 4.575 |
| 10/16/2026 19:28 | 13 | 4.575 |
| 10/16/2026 19:28 | 1 | 4.575 |
| 10/16/2026 19:27 | 100 | 4.575 |
| 10/16/2026 19:27 | 1 | 4.575 |
| 10/16/2026 19:24 | 124 | 4.57 |
| 10/16/2026 19:24 | 76 | 4.57 |
| 10/16/2026 19:24 | 200 | 4.57 |
| 10/16/2026 19:24 | 2 | 4.565 |
| 10/16/2026 19:24 | 63 | 4.56 |
| 10/16/2026 19:24 | 96 | 4.56 |
| 10/16/2026 19:24 | 200 | 4.56 |
| 10/16/2026 19:23 | 1 | 4.555 |
| 10/16/2026 19:23 | 93 | 4.555 |
| 10/16/2026 19:23 | 87 | 4.555 |
| 10/16/2026 19:23 | 13 | 4.555 |
| 10/16/2026 19:23 | 1 | 4.555 |
| 10/16/2026 19:23 | 4 | 4.555 |
| 10/16/2026 19:23 | 13 | 4.555 |
| 10/16/2026 19:23 | 8 | 4.555 |
| 10/16/2026 19:23 | 100 | 4.56 |
| 10/16/2026 19:21 | 1 | 4.565 |
| 10/16/2026 19:21 | 100 | 4.56 |
| 10/16/2026 19:19 | 100 | 4.56 |
| 10/16/2026 19:18 | 2 | 4.565 |
| 10/16/2026 19:18 | 11 | 4.565 |
| 10/16/2026 19:18 | 45 | 4.57 |
| 10/16/2026 19:18 | 200 | 4.57 |
| 10/16/2026 19:18 | 100 | 4.57 |
| 10/16/2026 19:18 | 5 | 4.57 |
| 10/16/2026 19:18 | 12 | 4.57 |
| 10/16/2026 19:17 | 1 | 4.575 |
| 10/16/2026 19:16 | 1 | 4.575 |
| 10/16/2026 19:15 | 12 | 4.58 |
| 10/16/2026 19:15 | 5 | 4.58 |
| 10/16/2026 19:15 | 200 | 4.58 |
| 10/16/2026 19:15 | 100 | 4.58 |
| 10/16/2026 19:15 | 200 | 4.58 |
| 10/16/2026 19:15 | 11 | 4.58 |
| 10/16/2026 19:15 | 89 | 4.58 |
| 10/16/2026 19:15 | 5 | 4.58 |
| 10/16/2026 19:15 | 38 | 4.585 |
| 10/16/2026 19:15 | 38 | 4.585 |
| 10/16/2026 19:15 | 1 | 4.585 |
| 10/16/2026 19:14 | 1 | 4.585 |
| 10/16/2026 19:14 | 10 | 4.585 |
| 10/16/2026 19:14 | 13 | 4.585 |
| 10/16/2026 19:12 | 100 | 4.585 |
| 10/16/2026 19:12 | 579 | 4.585 |
| 10/16/2026 19:12 | 226 | 4.585 |
| 10/16/2026 19:12 | 38 | 4.585 |
| 10/16/2026 19:11 | 13 | 4.585 |
| 10/16/2026 19:10 | 13 | 4.585 |
| 10/16/2026 19:06 | 38 | 4.585 |
| 10/16/2026 19:05 | 200 | 4.59 |
| 10/16/2026 19:05 | 100 | 4.59 |
| 10/16/2026 19:05 | 93 | 4.59 |
| 10/16/2026 19:05 | 21 | 4.59 |
| 10/16/2026 19:04 | 179 | 4.59 |
| 10/16/2026 19:04 | 1 | 4.595 |
| 10/16/2026 19:04 | 38 | 4.595 |
| 10/16/2026 19:03 | 500 | 4.595 |
| 10/16/2026 19:03 | 100 | 4.595 |
| 10/16/2026 19:03 | 100 | 4.59 |
| 10/16/2026 19:03 | 200 | 4.59 |
| 10/16/2026 19:03 | 100 | 4.585 |
| 10/16/2026 19:03 | 38 | 4.585 |
| 10/16/2026 19:03 | 160 | 4.58 |
| 10/16/2026 19:03 | 140 | 4.58 |
| 10/16/2026 19:03 | 100 | 4.58 |
| 10/16/2026 19:03 | 100 | 4.57 |
| 10/16/2026 19:03 | 100 | 4.57 |
| 10/16/2026 19:03 | 100 | 4.57 |
| 10/16/2026 19:03 | 53 | 4.56 |
| 10/16/2026 19:03 | 200 | 4.56 |
| 10/16/2026 19:03 | 51 | 4.56 |
| 10/16/2026 19:03 | 200 | 4.56 |
| 10/16/2026 19:03 | 24 | 4.555 |
| 10/16/2026 19:03 | 38 | 4.555 |
| 10/16/2026 19:03 | 38 | 4.555 |
| 10/16/2026 19:02 | 100 | 4.555 |
| 10/16/2026 19:02 | 300 | 4.555 |
| 10/16/2026 19:02 | 49 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 51 | 4.56 |
| 10/16/2026 19:02 | 49 | 4.56 |
| 10/16/2026 19:02 | 49 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 93 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 58 | 4.56 |
| 10/16/2026 19:02 | 10 | 4.56 |
| 10/16/2026 19:02 | 10 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 200 | 4.56 |
| 10/16/2026 19:02 | 200 | 4.56 |
| 10/16/2026 19:02 | 200 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 100 | 4.56 |
| 10/16/2026 19:02 | 200 | 4.56 |
| 10/16/2026 19:02 | 97 | 4.56 |
| 10/16/2026 19:00 | 3 | 4.56 |
| 10/16/2026 19:00 | 10 | 4.565 |
| 10/16/2026 18:59 | 10 | 4.565 |
| 10/16/2026 18:59 | 6 | 4.565 |
| 10/16/2026 18:58 | 1 | 4.565 |
| 10/16/2026 18:58 | 100 | 4.565 |
| 10/16/2026 18:55 | 43 | 4.56 |
| 10/16/2026 18:55 | 200 | 4.56 |
| 10/16/2026 18:55 | 102 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.56 |
| 10/16/2026 18:55 | 53 | 4.56 |
| 10/16/2026 18:55 | 200 | 4.56 |
| 10/16/2026 18:55 | 100 | 4.565 |
| 10/16/2026 18:54 | 1 | 4.565 |
| 10/16/2026 18:53 | 6 | 4.565 |
| 10/16/2026 18:52 | 6 | 4.565 |
| 10/16/2026 18:51 | 6 | 4.565 |
| 10/16/2026 18:50 | 6 | 4.565 |
| 10/16/2026 18:50 | 6 | 4.565 |
| 10/16/2026 18:49 | 30 | 4.565 |
| 10/16/2026 18:49 | 30 | 4.565 |
| 10/16/2026 18:49 | 30 | 4.565 |
| 10/16/2026 18:49 | 100 | 4.565 |
| 10/16/2026 18:49 | 200 | 4.56 |
| 10/16/2026 18:49 | 200 | 4.56 |
| 10/16/2026 18:49 | 55 | 4.56 |
| 10/16/2026 18:49 | 100 | 4.56 |
| 10/16/2026 18:49 | 31 | 4.56 |
| 10/16/2026 18:49 | 150 | 4.56 |
| 10/16/2026 18:49 | 102 | 4.56 |
| 10/16/2026 18:49 | 100 | 4.56 |
| 10/16/2026 18:49 | 58 | 4.56 |
| 10/16/2026 18:49 | 150 | 4.56 |
| 10/16/2026 18:49 | 7 | 4.56 |
| 10/16/2026 18:49 | 30 | 4.56 |
| 10/16/2026 18:49 | 7 | 4.56 |
| 10/16/2026 18:49 | 6 | 4.56 |
| 10/16/2026 18:49 | 200 | 4.56 |
| 10/16/2026 18:49 | 10 | 4.56 |
| 10/16/2026 18:49 | 100 | 4.56 |
| 10/16/2026 18:49 | 194 | 4.56 |
| 10/16/2026 18:49 | 6 | 4.56 |
| 10/16/2026 18:49 | 200 | 4.56 |
| 10/16/2026 18:48 | 100 | 4.56 |
| 10/16/2026 18:48 | 100 | 4.56 |
| 10/16/2026 18:48 | 95 | 4.56 |
| 10/16/2026 18:48 | 5 | 4.56 |
| 10/16/2026 18:48 | 200 | 4.56 |
| 10/16/2026 18:48 | 100 | 4.57 |
| 10/16/2026 18:48 | 100 | 4.57 |
| 10/16/2026 18:48 | 10 | 4.57 |
| 10/16/2026 18:46 | 1 | 4.575 |
| 10/16/2026 18:46 | 38 | 4.575 |
| 10/16/2026 18:46 | 38 | 4.575 |
| 10/16/2026 18:46 | 38 | 4.575 |
| 10/16/2026 18:46 | 38 | 4.575 |
| 10/16/2026 18:46 | 38 | 4.575 |
| 10/16/2026 18:46 | 38 | 4.575 |
| 10/16/2026 18:46 | 38 | 4.575 |
| 10/16/2026 18:46 | 21 | 4.58 |
| 10/16/2026 18:46 | 35 | 4.58 |
| 10/16/2026 18:46 | 75 | 4.58 |
| 10/16/2026 18:46 | 31 | 4.58 |
| 10/16/2026 18:46 | 75 | 4.58 |
| 10/16/2026 18:46 | 200 | 4.58 |
| 10/16/2026 18:46 | 200 | 4.58 |
| 10/16/2026 18:46 | 100 | 4.58 |
| 10/16/2026 18:46 | 56 | 4.58 |
| 10/16/2026 18:46 | 85 | 4.58 |
| 10/16/2026 18:46 | 15 | 4.58 |
| 10/16/2026 18:46 | 11 | 4.58 |
| 10/16/2026 18:46 | 100 | 4.58 |
| 10/16/2026 18:46 | 500 | 4.58 |
| 10/16/2026 18:46 | 6 | 4.575 |
| 10/16/2026 18:46 | 1 | 4.575 |
| 10/16/2026 18:46 | 6 | 4.575 |
| 10/16/2026 18:45 | 20 | 4.575 |
| 10/16/2026 18:45 | 20 | 4.575 |
| 10/16/2026 18:45 | 7 | 4.575 |
| 10/16/2026 18:45 | 6 | 4.575 |
| 10/16/2026 18:42 | 20 | 4.575 |
| 10/16/2026 18:42 | 7 | 4.575 |
| 10/16/2026 18:42 | 7 | 4.575 |
| 10/16/2026 18:42 | 6 | 4.575 |
| 10/16/2026 18:40 | 1 | 4.575 |
| 10/16/2026 18:40 | 100 | 4.575 |
| 10/16/2026 18:38 | 20 | 4.575 |
| 10/16/2026 18:38 | 20 | 4.575 |
| 10/16/2026 18:38 | 7 | 4.575 |
| 10/16/2026 18:38 | 6 | 4.575 |
| 10/16/2026 18:37 | 20 | 4.575 |
| 10/16/2026 18:35 | 1 | 4.575 |
| 10/16/2026 18:35 | 1 | 4.575 |
| 10/16/2026 18:35 | 1 | 4.575 |
| 10/16/2026 18:35 | 100 | 4.575 |
| 10/16/2026 18:34 | 14 | 4.57 |
| 10/16/2026 18:34 | 49 | 4.57 |
| 10/16/2026 18:34 | 200 | 4.57 |
| 10/16/2026 18:34 | 200 | 4.57 |
| 10/16/2026 18:34 | 10 | 4.565 |
| 10/16/2026 18:34 | 6 | 4.565 |
| 10/16/2026 18:33 | 19 | 4.565 |
| 10/16/2026 18:33 | 38 | 4.565 |
| 10/16/2026 18:33 | 6 | 4.565 |
| 10/16/2026 18:32 | 10 | 4.565 |
| 10/16/2026 18:32 | 1 | 4.565 |
| 10/16/2026 18:32 | 10 | 4.565 |
| 10/16/2026 18:31 | 100 | 4.565 |
| 10/16/2026 18:31 | 38 | 4.565 |
| 10/16/2026 18:30 | 1 | 4.565 |
| 10/16/2026 18:30 | 100 | 4.565 |
| 10/16/2026 18:29 | 10 | 4.565 |
| 10/16/2026 18:29 | 100 | 4.57 |
| 10/16/2026 18:27 | 1 | 4.575 |
| 10/16/2026 18:24 | 6 | 4.575 |
| 10/16/2026 18:23 | 8 | 4.575 |
| 10/16/2026 18:23 | 5 | 4.575 |
| 10/16/2026 18:23 | 1 | 4.575 |
| 10/16/2026 18:22 | 1 | 4.575 |
| 10/16/2026 18:21 | 100 | 4.57 |
| 10/16/2026 18:21 | 59 | 4.57 |
| 10/16/2026 18:19 | 6 | 4.565 |
| 10/16/2026 18:19 | 6 | 4.565 |
| 10/16/2026 18:18 | 6 | 4.565 |
| 10/16/2026 18:17 | 6 | 4.565 |
| 10/16/2026 18:16 | 6 | 4.565 |
| 10/16/2026 18:16 | 6 | 4.565 |
| 10/16/2026 18:16 | 100 | 4.58 |
| 10/16/2026 18:16 | 100 | 4.58 |
| 10/16/2026 18:15 | 38 | 4.585 |
| 10/16/2026 18:15 | 38 | 4.585 |
| 10/16/2026 18:14 | 40 | 4.57 |
| 10/16/2026 18:14 | 200 | 4.57 |
| 10/16/2026 18:14 | 42 | 4.57 |
| 10/16/2026 18:14 | 1 | 4.57 |
| 10/16/2026 18:14 | 42 | 4.57 |
| 10/16/2026 18:14 | 63 | 4.57 |
| 10/16/2026 18:14 | 1 | 4.565 |
| 10/16/2026 18:13 | 72 | 4.57 |
| 10/16/2026 18:13 | 43 | 4.57 |
| 10/16/2026 18:13 | 300 | 4.57 |
| 10/16/2026 18:13 | 177 | 4.57 |
| 10/16/2026 18:13 | 123 | 4.57 |
| 10/16/2026 18:13 | 63 | 4.57 |
| 10/16/2026 18:13 | 42 | 4.57 |
| 10/16/2026 18:13 | 100 | 4.57 |
| 10/16/2026 18:13 | 100 | 4.57 |
| 10/16/2026 18:13 | 28 | 4.57 |
| 10/16/2026 18:11 | 7 | 4.565 |
| 10/16/2026 18:11 | 7 | 4.565 |
| 10/16/2026 18:11 | 1 | 4.565 |
| 10/16/2026 18:11 | 5 | 4.565 |
| 10/16/2026 18:11 | 1 | 4.565 |
| 10/16/2026 18:08 | 1 | 4.565 |
| 10/16/2026 18:08 | 200 | 4.57 |
| 10/16/2026 18:08 | 100 | 4.57 |
| 10/16/2026 18:07 | 16 | 4.575 |
| 10/16/2026 18:07 | 84 | 4.575 |
| 10/16/2026 18:05 | 3 | 4.575 |
| 10/16/2026 18:05 | 20 | 4.57 |
| 10/16/2026 18:05 | 10 | 4.57 |
| 10/16/2026 18:05 | 300 | 4.57 |
| 10/16/2026 18:05 | 100 | 4.57 |
| 10/16/2026 18:04 | 100 | 4.565 |
| 10/16/2026 18:03 | 1 | 4.565 |
| 10/16/2026 18:03 | 100 | 4.57 |
| 10/16/2026 18:03 | 20 | 4.57 |
| 10/16/2026 18:03 | 300 | 4.57 |
| 10/16/2026 18:03 | 80 | 4.57 |
| 10/16/2026 18:03 | 42 | 4.57 |
| 10/16/2026 18:03 | 100 | 4.57 |
| 10/16/2026 18:03 | 122 | 4.57 |
| 10/16/2026 18:03 | 78 | 4.57 |
| 10/16/2026 18:03 | 18 | 4.57 |
| 10/16/2026 18:03 | 100 | 4.57 |
| 10/16/2026 18:03 | 122 | 4.565 |
| 10/16/2026 18:03 | 122 | 4.565 |
| 10/16/2026 18:03 | 122 | 4.565 |
| 10/16/2026 18:03 | 2 | 4.57 |
| 10/16/2026 18:03 | 1 | 4.57 |
| 10/16/2026 18:03 | 3 | 4.57 |
| 10/16/2026 18:03 | 5 | 4.57 |
| 10/16/2026 18:03 | 6 | 4.57 |
| 10/16/2026 18:03 | 5 | 4.57 |
| 10/16/2026 18:03 | 1 | 4.57 |
| 10/16/2026 18:03 | 2 | 4.57 |
| 10/16/2026 18:03 | 1 | 4.57 |
| 10/16/2026 18:03 | 1 | 4.57 |
| 10/16/2026 18:03 | 3 | 4.57 |
| 10/16/2026 18:03 | 1 | 4.57 |
| 10/16/2026 18:03 | 2 | 4.57 |
| 10/16/2026 18:03 | 100 | 4.57 |
| 10/16/2026 18:03 | 40 | 4.57 |
| 10/16/2026 18:03 | 100 | 4.57 |
| 10/16/2026 18:03 | 75 | 4.57 |
| 10/16/2026 18:00 | 1 | 4.575 |
| 10/16/2026 17:59 | 1 | 4.575 |
| 10/16/2026 17:59 | 95 | 4.57 |
| 10/16/2026 17:59 | 115 | 4.57 |
| 10/16/2026 17:59 | 100 | 4.57 |
| 10/16/2026 17:59 | 100 | 4.57 |
| 10/16/2026 17:59 | 95 | 4.57 |
| 10/16/2026 17:59 | 25 | 4.57 |
| 10/16/2026 17:59 | 10 | 4.565 |
| 10/16/2026 17:59 | 100 | 4.57 |
| 10/16/2026 17:59 | 100 | 4.57 |
| 10/16/2026 17:59 | 200 | 4.57 |
| 10/16/2026 17:59 | 10 | 4.57 |
| 10/16/2026 17:59 | 8 | 4.57 |
| 10/16/2026 17:59 | 2 | 4.57 |
| 10/16/2026 17:58 | 13 | 4.575 |
| 10/16/2026 17:57 | 10 | 4.575 |
| 10/16/2026 17:57 | 13 | 4.575 |
| 10/16/2026 17:56 | 12 | 4.58 |
| 10/16/2026 17:56 | 24 | 4.58 |
| 10/16/2026 17:56 | 300 | 4.58 |
| 10/16/2026 17:56 | 56 | 4.58 |
| 10/16/2026 17:56 | 56 | 4.58 |
| 10/16/2026 17:56 | 100 | 4.58 |
| 10/16/2026 17:56 | 59 | 4.58 |
| 10/16/2026 17:56 | 76 | 4.58 |
| 10/16/2026 17:56 | 124 | 4.58 |
| 10/16/2026 17:56 | 300 | 4.59 |
| 10/16/2026 17:56 | 52 | 4.59 |
| 10/16/2026 17:56 | 2 | 4.59 |
| 10/16/2026 17:56 | 47 | 4.59 |
| 10/16/2026 17:56 | 100 | 4.59 |
| 10/16/2026 17:56 | 66 | 4.58 |
| 10/16/2026 17:56 | 900 | 4.58 |
| 10/16/2026 17:56 | 54 | 4.58 |
| 10/16/2026 17:56 | 10 | 4.575 |
| 10/16/2026 17:56 | 1 | 4.575 |
| 10/16/2026 17:55 | 1 | 4.575 |
| 10/16/2026 17:55 | 163 | 4.575 |
| 10/16/2026 17:54 | 9 | 4.575 |
| 10/16/2026 17:54 | 10 | 4.575 |
| 10/16/2026 17:54 | 1 | 4.575 |
| 10/16/2026 17:54 | 163 | 4.58 |
| 10/16/2026 17:54 | 200 | 4.58 |
| 10/16/2026 17:54 | 70 | 4.58 |
| 10/16/2026 17:54 | 200 | 4.58 |
| 10/16/2026 17:54 | 100 | 4.58 |
| 10/16/2026 17:54 | 100 | 4.58 |
| 10/16/2026 17:54 | 69 | 4.58 |
| 10/16/2026 17:54 | 10 | 4.575 |
| 10/16/2026 17:54 | 12 | 4.575 |
| 10/16/2026 17:54 | 13 | 4.575 |
| 10/16/2026 17:54 | 13 | 4.575 |
| 10/16/2026 17:51 | 100 | 4.58 |
| 10/16/2026 17:51 | 80 | 4.58 |
| 10/16/2026 17:51 | 20 | 4.58 |
| 10/16/2026 17:51 | 6 | 4.58 |
| 10/16/2026 17:51 | 2 | 4.58 |
| 10/16/2026 17:50 | 2 | 4.58 |
| 10/16/2026 17:50 | 98 | 4.58 |
| 10/16/2026 17:50 | 2 | 4.58 |
| 10/16/2026 17:50 | 100 | 4.58 |
| 10/16/2026 17:49 | 78 | 4.59 |
| 10/16/2026 17:49 | 53 | 4.59 |
| 10/16/2026 17:49 | 200 | 4.59 |
| 10/16/2026 17:49 | 100 | 4.59 |
| 10/16/2026 17:49 | 34 | 4.59 |
| 10/16/2026 17:49 | 1 | 4.595 |
| 10/16/2026 17:48 | 13 | 4.595 |
| 10/16/2026 17:48 | 10 | 4.595 |
| 10/16/2026 17:48 | 10 | 4.595 |
| 10/16/2026 17:48 | 12 | 4.595 |
| 10/16/2026 17:48 | 1 | 4.595 |
| 10/16/2026 17:47 | 10 | 4.59 |
| 10/16/2026 17:47 | 6 | 4.59 |
| 10/16/2026 17:47 | 62 | 4.59 |
| 10/16/2026 17:47 | 50 | 4.59 |
| 10/16/2026 17:47 | 35 | 4.59 |
| 10/16/2026 17:47 | 100 | 4.59 |
| 10/16/2026 17:47 | 53 | 4.59 |
| 10/16/2026 17:47 | 200 | 4.59 |
| 10/16/2026 17:47 | 4 | 4.59 |
| 10/16/2026 17:47 | 100 | 4.59 |
| 10/16/2026 17:46 | 57 | 4.59 |
| 10/16/2026 17:46 | 27 | 4.59 |
| 10/16/2026 17:46 | 73 | 4.59 |
| 10/16/2026 17:46 | 100 | 4.59 |
| 10/16/2026 17:46 | 200 | 4.59 |
| 10/16/2026 17:45 | 1 | 4.585 |
| 10/16/2026 17:43 | 1 | 4.585 |
| 10/16/2026 17:43 | 100 | 4.58 |
| 10/16/2026 17:40 | 46 | 4.59 |
| 10/16/2026 17:40 | 296 | 4.59 |
| 10/16/2026 17:40 | 4 | 4.59 |
| 10/16/2026 17:40 | 4 | 4.59 |
| 10/16/2026 17:40 | 5 | 4.59 |
| 10/16/2026 17:40 | 3 | 4.59 |
| 10/16/2026 17:40 | 2 | 4.59 |
| 10/16/2026 17:40 | 2 | 4.59 |
| 10/16/2026 17:40 | 5 | 4.59 |
| 10/16/2026 17:40 | 2 | 4.59 |
| 10/16/2026 17:40 | 2 | 4.59 |
| 10/16/2026 17:40 | 3 | 4.59 |
| 10/16/2026 17:40 | 2 | 4.59 |
| 10/16/2026 17:40 | 19 | 4.59 |
| 10/16/2026 17:40 | 2 | 4.59 |
| 10/16/2026 17:38 | 1 | 4.595 |
| 10/16/2026 17:37 | 49 | 4.59 |
| 10/16/2026 17:37 | 51 | 4.59 |
| 10/16/2026 17:36 | 100 | 4.595 |
| 10/16/2026 17:34 | 51 | 4.59 |
| 10/16/2026 17:34 | 49 | 4.59 |
| 10/16/2026 17:34 | 51 | 4.59 |
| 10/16/2026 17:34 | 100 | 4.59 |
| 10/16/2026 17:34 | 100 | 4.59 |
| 10/16/2026 17:34 | 1 | 4.595 |
| 10/16/2026 17:33 | 1 | 4.595 |
| 10/16/2026 17:33 | 10 | 4.595 |
| 10/16/2026 17:32 | 10 | 4.595 |
| 10/16/2026 17:32 | 10 | 4.595 |
| 10/16/2026 17:31 | 163 | 4.595 |
| 10/16/2026 17:29 | 10 | 4.595 |
| 10/16/2026 17:29 | 10 | 4.595 |
| 10/16/2026 17:29 | 9 | 4.595 |
| 10/16/2026 17:28 | 163 | 4.595 |
| 10/16/2026 17:28 | 100 | 4.59 |
| 10/16/2026 17:28 | 200 | 4.59 |
| 10/16/2026 17:28 | 140 | 4.59 |
| 10/16/2026 17:28 | 60 | 4.59 |
| 10/16/2026 17:28 | 65 | 4.59 |
| 10/16/2026 17:28 | 31 | 4.59 |
| 10/16/2026 17:28 | 163 | 4.585 |
| 10/16/2026 17:28 | 77 | 4.585 |
| 10/16/2026 17:28 | 86 | 4.585 |
| 10/16/2026 17:28 | 10 | 4.585 |
| 10/16/2026 17:28 | 163 | 4.585 |
| 10/16/2026 17:28 | 1 | 4.585 |
| 10/16/2026 17:28 | 10 | 4.585 |
| 10/16/2026 17:27 | 10 | 4.585 |
| 10/16/2026 17:27 | 10 | 4.585 |
| 10/16/2026 17:27 | 10 | 4.585 |
| 10/16/2026 17:26 | 10 | 4.585 |
| 10/16/2026 17:26 | 10 | 4.585 |
| 10/16/2026 17:26 | 10 | 4.585 |
| 10/16/2026 17:26 | 159 | 4.58 |
| 10/16/2026 17:25 | 200 | 4.58 |
| 10/16/2026 17:24 | 300 | 4.58 |
| 10/16/2026 17:24 | 10 | 4.58 |
| 10/16/2026 17:23 | 100 | 4.58 |
| 10/16/2026 17:22 | 10 | 4.58 |
| 10/16/2026 17:21 | 100 | 4.585 |
| 10/16/2026 17:20 | 100 | 4.59 |
| 10/16/2026 17:20 | 2 | 4.59 |
| 10/16/2026 17:20 | 20 | 4.595 |
| 10/16/2026 17:19 | 88 | 4.595 |
| 10/16/2026 17:19 | 10 | 4.595 |
| 10/16/2026 17:19 | 2 | 4.595 |
| 10/16/2026 17:19 | 18 | 4.595 |
| 10/16/2026 17:19 | 20 | 4.595 |
| 10/16/2026 17:19 | 37 | 4.595 |
| 10/16/2026 17:19 | 100 | 4.595 |
| 10/16/2026 17:19 | 163 | 4.595 |
| 10/16/2026 17:18 | 80 | 4.60 |
| 10/16/2026 17:18 | 20 | 4.60 |
| 10/16/2026 17:18 | 43 | 4.61 |
| 10/16/2026 17:18 | 1 | 4.61 |
| 10/16/2026 17:18 | 1 | 4.61 |
| 10/16/2026 17:18 | 3 | 4.61 |
| 10/16/2026 17:18 | 2 | 4.61 |
| 10/16/2026 17:18 | 2 | 4.61 |
| 10/16/2026 17:18 | 1 | 4.61 |
| 10/16/2026 17:18 | 1 | 4.61 |
| 10/16/2026 17:18 | 1 | 4.61 |
| 10/16/2026 17:18 | 7 | 4.61 |
| 10/16/2026 17:18 | 6 | 4.61 |
| 10/16/2026 17:18 | 1 | 4.61 |
| 10/16/2026 17:18 | 100 | 4.61 |
| 10/16/2026 17:18 | 94 | 4.61 |
| 10/16/2026 17:18 | 37 | 4.61 |
| 10/16/2026 17:17 | 63 | 4.61 |
| 10/16/2026 17:17 | 37 | 4.61 |
| 10/16/2026 17:17 | 100 | 4.61 |
| 10/16/2026 17:17 | 100 | 4.61 |
| 10/16/2026 17:17 | 100 | 4.61 |
| 10/16/2026 17:17 | 90 | 4.61 |
| 10/16/2026 17:17 | 10 | 4.61 |
| 10/16/2026 17:13 | 69 | 4.62 |
| 10/16/2026 17:13 | 1 | 4.62 |
| 10/16/2026 17:13 | 1 | 4.62 |
| 10/16/2026 17:13 | 129 | 4.62 |
| 10/16/2026 17:13 | 71 | 4.62 |
| 10/16/2026 17:13 | 1 | 4.62 |
| 10/16/2026 17:13 | 1 | 4.62 |
| 10/16/2026 17:13 | 2 | 4.62 |
| 10/16/2026 17:13 | 2 | 4.62 |
| 10/16/2026 17:13 | 1 | 4.62 |
| 10/16/2026 17:13 | 3 | 4.62 |
| 10/16/2026 17:13 | 19 | 4.62 |
| 10/16/2026 17:12 | 77 | 4.62 |
| 10/16/2026 17:12 | 23 | 4.62 |
| 10/16/2026 17:11 | 77 | 4.62 |
| 10/16/2026 17:11 | 100 | 4.62 |
| 10/16/2026 17:11 | 2 | 4.62 |
| 10/16/2026 17:11 | 100 | 4.62 |
| 10/16/2026 17:10 | 10 | 4.615 |
| 10/16/2026 17:10 | 10 | 4.615 |
| 10/16/2026 17:10 | 80 | 4.62 |
| 10/16/2026 17:10 | 20 | 4.62 |
| 10/16/2026 17:10 | 100 | 4.63 |
| 10/16/2026 17:09 | 100 | 4.64 |
| 10/16/2026 17:08 | 1 | 4.645 |
| 10/16/2026 17:08 | 1 | 4.645 |
| 10/16/2026 17:07 | 1 | 4.645 |
| 10/16/2026 17:07 | 1 | 4.645 |
| 10/16/2026 17:07 | 38 | 4.645 |
| 10/16/2026 17:06 | 400 | 4.65 |
| 10/16/2026 17:06 | 60 | 4.65 |
| 10/16/2026 17:06 | 160 | 4.655 |
| 10/16/2026 17:06 | 100 | 4.65 |
| 10/16/2026 17:06 | 100 | 4.65 |
| 10/16/2026 17:05 | 100 | 4.64 |
| 10/16/2026 17:05 | 200 | 4.64 |
| 10/16/2026 17:05 | 100 | 4.64 |
| 10/16/2026 17:05 | 100 | 4.64 |
| 10/16/2026 17:05 | 62 | 4.63 |
| 10/16/2026 17:05 | 38 | 4.63 |
| 10/16/2026 17:05 | 60 | 4.63 |
| 10/16/2026 17:05 | 100 | 4.63 |
| 10/16/2026 17:05 | 100 | 4.63 |
| 10/16/2026 17:05 | 100 | 4.63 |
| 10/16/2026 17:05 | 300 | 4.63 |
| 10/16/2026 17:05 | 1 | 4.635 |
| 10/16/2026 17:05 | 1 | 4.635 |
| 10/16/2026 17:04 | 25 | 4.635 |
| 10/16/2026 17:04 | 26 | 4.63 |
| 10/16/2026 17:04 | 26 | 4.63 |
| 10/16/2026 17:04 | 10 | 4.625 |
| 10/16/2026 17:04 | 10 | 4.625 |
| 10/16/2026 17:04 | 1 | 4.625 |
| 10/16/2026 17:03 | 10 | 4.63 |
| 10/16/2026 17:03 | 62 | 4.63 |
| 10/16/2026 17:03 | 57 | 4.63 |
| 10/16/2026 17:03 | 73 | 4.63 |
| 10/16/2026 17:03 | 100 | 4.63 |
| 10/16/2026 17:03 | 100 | 4.63 |
| 10/16/2026 17:03 | 100 | 4.63 |
| 10/16/2026 17:03 | 200 | 4.62 |
| 10/16/2026 17:03 | 200 | 4.62 |
| 10/16/2026 17:03 | 2 | 4.615 |
| 10/16/2026 17:03 | 8 | 4.615 |
| 10/16/2026 17:03 | 10 | 4.615 |
| 10/16/2026 17:03 | 10 | 4.615 |
| 10/16/2026 17:03 | 10 | 4.615 |
| 10/16/2026 17:03 | 173 | 4.615 |
| 10/16/2026 17:02 | 1 | 4.615 |
| 10/16/2026 17:02 | 1 | 4.615 |
| 10/16/2026 16:59 | 3 | 4.615 |
| 10/16/2026 16:59 | 100 | 4.615 |
| 10/16/2026 16:59 | 1 | 4.615 |
| 10/16/2026 16:59 | 200 | 4.615 |
| 10/16/2026 16:59 | 100 | 4.615 |
| 10/16/2026 16:59 | 100 | 4.62 |
| 10/16/2026 16:58 | 100 | 4.62 |
| 10/16/2026 16:57 | 3 | 4.625 |
| 10/16/2026 16:57 | 10 | 4.625 |
| 10/16/2026 16:57 | 10 | 4.625 |
| 10/16/2026 16:57 | 100 | 4.62 |
| 10/16/2026 16:57 | 10 | 4.62 |
| 10/16/2026 16:56 | 100 | 4.62 |
| 10/16/2026 16:56 | 100 | 4.62 |
| 10/16/2026 16:56 | 20 | 4.62 |
| 10/16/2026 16:54 | 100 | 4.63 |
| 10/16/2026 16:54 | 90 | 4.63 |
| 10/16/2026 16:54 | 10 | 4.63 |
| 10/16/2026 16:53 | 20 | 4.64 |
| 10/16/2026 16:53 | 300 | 4.64 |
| 10/16/2026 16:53 | 100 | 4.64 |
| 10/16/2026 16:53 | 20 | 4.65 |
| 10/16/2026 16:53 | 110 | 4.66 |
| 10/16/2026 16:53 | 90 | 4.66 |
| 10/16/2026 16:53 | 10 | 4.66 |
| 10/16/2026 16:52 | 100 | 4.665 |
| 10/16/2026 16:52 | 48 | 4.67 |
| 10/16/2026 16:52 | 2 | 4.67 |
| 10/16/2026 16:52 | 6 | 4.67 |
| 10/16/2026 16:52 | 1 | 4.67 |
| 10/16/2026 16:52 | 3 | 4.67 |
| 10/16/2026 16:52 | 1 | 4.67 |
| 10/16/2026 16:52 | 3 | 4.67 |
| 10/16/2026 16:52 | 2 | 4.67 |
| 10/16/2026 16:52 | 1 | 4.67 |
| 10/16/2026 16:52 | 3 | 4.67 |
| 10/16/2026 16:52 | 1 | 4.67 |
| 10/16/2026 16:52 | 1 | 4.67 |
| 10/16/2026 16:52 | 2 | 4.67 |
| 10/16/2026 16:52 | 1 | 4.67 |
| 10/16/2026 16:52 | 2 | 4.67 |
| 10/16/2026 16:52 | 300 | 4.67 |
| 10/16/2026 16:52 | 116 | 4.67 |
| 10/16/2026 16:52 | 17 | 4.67 |
| 10/16/2026 16:52 | 83 | 4.67 |
| 10/16/2026 16:52 | 60 | 4.67 |
| 10/16/2026 16:51 | 1 | 4.675 |
| 10/16/2026 16:51 | 100 | 4.67 |
| 10/16/2026 16:51 | 60 | 4.67 |
| 10/16/2026 16:51 | 100 | 4.67 |
| 10/16/2026 16:51 | 100 | 4.67 |
| 10/16/2026 16:51 | 93 | 4.67 |
| 10/16/2026 16:51 | 76 | 4.67 |
| 10/16/2026 16:51 | 100 | 4.67 |
| 10/16/2026 16:51 | 100 | 4.67 |
| 10/16/2026 16:50 | 10 | 4.67 |
| 10/16/2026 16:50 | 190 | 4.67 |
| 10/16/2026 16:50 | 10 | 4.665 |
| 10/16/2026 16:49 | 10 | 4.665 |
| 10/16/2026 16:49 | 10 | 4.665 |
| 10/16/2026 16:48 | 10 | 4.665 |
| 10/16/2026 16:48 | 10 | 4.665 |
| 10/16/2026 16:48 | 3 | 4.665 |
| 10/16/2026 16:48 | 100 | 4.675 |
| 10/16/2026 16:48 | 1 | 4.67 |
| 10/16/2026 16:48 | 100 | 4.67 |
| 10/16/2026 16:48 | 100 | 4.665 |
| 10/16/2026 16:47 | 3 | 4.665 |
| 10/16/2026 16:47 | 10 | 4.665 |
| 10/16/2026 16:47 | 10 | 4.665 |
| 10/16/2026 16:47 | 100 | 4.675 |
| 10/16/2026 16:47 | 200 | 4.67 |
| 10/16/2026 16:46 | 5 | 4.66 |
| 10/16/2026 16:46 | 1 | 4.66 |
| 10/16/2026 16:46 | 1 | 4.66 |
| 10/16/2026 16:46 | 1 | 4.66 |
| 10/16/2026 16:46 | 1 | 4.66 |
| 10/16/2026 16:46 | 2 | 4.66 |
| 10/16/2026 16:46 | 7 | 4.66 |
| 10/16/2026 16:46 | 1 | 4.66 |
| 10/16/2026 16:46 | 3 | 4.66 |
| 10/16/2026 16:46 | 1 | 4.66 |
| 10/16/2026 16:46 | 2 | 4.66 |
| 10/16/2026 16:46 | 100 | 4.66 |
| 10/16/2026 16:46 | 100 | 4.66 |
| 10/16/2026 16:46 | 122 | 4.66 |
| 10/16/2026 16:45 | 51 | 4.66 |
| 10/16/2026 16:45 | 49 | 4.66 |
| 10/16/2026 16:45 | 38 | 4.66 |
| 10/16/2026 16:45 | 100 | 4.66 |
| 10/16/2026 16:45 | 100 | 4.66 |
| 10/16/2026 16:45 | 100 | 4.66 |
| 10/16/2026 16:45 | 98 | 4.66 |
| 10/16/2026 16:45 | 100 | 4.66 |
| 10/16/2026 16:45 | 49 | 4.66 |
| 10/16/2026 16:45 | 56 | 4.66 |
| 10/16/2026 16:45 | 100 | 4.66 |
| 10/16/2026 16:45 | 200 | 4.66 |
| 10/16/2026 16:45 | 200 | 4.65 |
| 10/16/2026 16:45 | 200 | 4.65 |
| 10/16/2026 16:45 | 124 | 4.65 |
| 10/16/2026 16:45 | 40 | 4.65 |
| 10/16/2026 16:45 | 24 | 4.65 |
| 10/16/2026 16:45 | 3 | 4.645 |
| 10/16/2026 16:45 | 4 | 4.645 |
| 10/16/2026 16:45 | 10 | 4.645 |
| 10/16/2026 16:44 | 10 | 4.645 |
| 10/16/2026 16:44 | 3 | 4.645 |
| 10/16/2026 16:44 | 3 | 4.645 |
| 10/16/2026 16:44 | 10 | 4.645 |
| 10/16/2026 16:43 | 10 | 4.645 |
| 10/16/2026 16:43 | 10 | 4.645 |
| 10/16/2026 16:43 | 6 | 4.645 |
| 10/16/2026 16:43 | 10 | 4.645 |
| 10/16/2026 16:43 | 100 | 4.645 |
| 10/16/2026 16:43 | 3 | 4.645 |
| 10/16/2026 16:43 | 6 | 4.645 |
| 10/16/2026 16:42 | 100 | 4.645 |
| 10/16/2026 16:41 | 100 | 4.65 |
| 10/16/2026 16:41 | 100 | 4.65 |
| 10/16/2026 16:41 | 100 | 4.655 |
| 10/16/2026 16:41 | 91 | 4.66 |
| 10/16/2026 16:41 | 90 | 4.66 |
| 10/16/2026 16:41 | 10 | 4.66 |
| 10/16/2026 16:41 | 100 | 4.66 |
| 10/16/2026 16:40 | 100 | 4.665 |
| 10/16/2026 16:40 | 3 | 4.665 |
| 10/16/2026 16:40 | 1 | 4.665 |
| 10/16/2026 16:40 | 2 | 4.665 |
| 10/16/2026 16:40 | 10 | 4.665 |
| 10/16/2026 16:39 | 8 | 4.665 |
| 10/16/2026 16:39 | 200 | 4.67 |
| 10/16/2026 16:38 | 37 | 4.68 |
| 10/16/2026 16:38 | 43 | 4.68 |
| 10/16/2026 16:38 | 20 | 4.68 |
| 10/16/2026 16:38 | 80 | 4.68 |
| 10/16/2026 16:38 | 80 | 4.68 |
| 10/16/2026 16:38 | 100 | 4.68 |
| 10/16/2026 16:38 | 40 | 4.68 |
| 10/16/2026 16:38 | 100 | 4.68 |
| 10/16/2026 16:38 | 100 | 4.68 |
| 10/16/2026 16:38 | 100 | 4.685 |
| 10/16/2026 16:38 | 100 | 4.685 |
| 10/16/2026 16:38 | 61 | 4.69 |
| 10/16/2026 16:38 | 100 | 4.69 |
| 10/16/2026 16:38 | 200 | 4.69 |
| 10/16/2026 16:38 | 100 | 4.69 |
| 10/16/2026 16:38 | 100 | 4.68 |
| 10/16/2026 16:38 | 10 | 4.675 |
| 10/16/2026 16:38 | 3 | 4.675 |
| 10/16/2026 16:38 | 3 | 4.675 |
| 10/16/2026 16:38 | 29 | 4.68 |
| 10/16/2026 16:38 | 18 | 4.68 |
| 10/16/2026 16:37 | 38 | 4.675 |
| 10/16/2026 16:37 | 38 | 4.675 |
| 10/16/2026 16:37 | 10 | 4.675 |
| 10/16/2026 16:37 | 166 | 4.675 |
| 10/16/2026 16:37 | 67 | 4.675 |
| 10/16/2026 16:37 | 233 | 4.675 |
| 10/16/2026 16:37 | 100 | 4.675 |
| 10/16/2026 16:37 | 200 | 4.67 |
| 10/16/2026 16:37 | 50 | 4.67 |
| 10/16/2026 16:37 | 200 | 4.67 |
| 10/16/2026 16:37 | 100 | 4.665 |
| 10/16/2026 16:37 | 125 | 4.66 |
| 10/16/2026 16:37 | 100 | 4.66 |
| 10/16/2026 16:37 | 125 | 4.66 |
| 10/16/2026 16:37 | 200 | 4.66 |
| 10/16/2026 16:37 | 100 | 4.66 |
| 10/16/2026 16:37 | 200 | 4.66 |
| 10/16/2026 16:37 | 20 | 4.66 |
| 10/16/2026 16:37 | 200 | 4.66 |
| 10/16/2026 16:37 | 200 | 4.66 |
| 10/16/2026 16:37 | 100 | 4.655 |
| 10/16/2026 16:37 | 300 | 4.655 |
| 10/16/2026 16:37 | 3 | 4.655 |
| 10/16/2026 16:37 | 232 | 4.655 |
| 10/16/2026 16:37 | 1 | 4.655 |
| 10/16/2026 16:37 | 100 | 4.655 |
| 10/16/2026 16:35 | 20 | 4.655 |
| 10/16/2026 16:34 | 9 | 4.655 |
| 10/16/2026 16:34 | 20 | 4.655 |
| 10/16/2026 16:34 | 3 | 4.655 |
| 10/16/2026 16:34 | 3 | 4.655 |
| 10/16/2026 16:33 | 20 | 4.655 |
| 10/16/2026 16:33 | 1 | 4.655 |
| 10/16/2026 16:32 | 20 | 4.655 |
| 10/16/2026 16:32 | 3 | 4.655 |
| 10/16/2026 16:32 | 20 | 4.655 |
| 10/16/2026 16:32 | 11 | 4.655 |
| 10/16/2026 16:31 | 100 | 4.655 |
| 10/16/2026 16:31 | 78 | 4.66 |
| 10/16/2026 16:31 | 22 | 4.66 |
| 10/16/2026 16:31 | 53 | 4.66 |
| 10/16/2026 16:31 | 25 | 4.66 |
| 10/16/2026 16:29 | 73 | 4.66 |
| 10/16/2026 16:29 | 90 | 4.66 |
| 10/16/2026 16:29 | 10 | 4.66 |
| 10/16/2026 16:29 | 90 | 4.66 |
| 10/16/2026 16:29 | 53 | 4.66 |
| 10/16/2026 16:29 | 3 | 4.655 |
| 10/16/2026 16:29 | 20 | 4.655 |
| 10/16/2026 16:29 | 37 | 4.66 |
| 10/16/2026 16:29 | 32 | 4.66 |
| 10/16/2026 16:29 | 200 | 4.66 |
| 10/16/2026 16:29 | 100 | 4.66 |
| 10/16/2026 16:28 | 114 | 4.675 |
| 10/16/2026 16:28 | 186 | 4.675 |
| 10/16/2026 16:27 | 15 | 4.675 |
| 10/16/2026 16:27 | 20 | 4.675 |
| 10/16/2026 16:27 | 3 | 4.675 |
| 10/16/2026 16:26 | 3 | 4.68 |
| 10/16/2026 16:26 | 3 | 4.675 |
| 10/16/2026 16:26 | 3 | 4.675 |
| 10/16/2026 16:26 | 10 | 4.68 |
| 10/16/2026 16:26 | 100 | 4.68 |
| 10/16/2026 16:26 | 100 | 4.68 |
| 10/16/2026 16:26 | 100 | 4.68 |
| 10/16/2026 16:25 | 1 | 4.685 |
| 10/16/2026 16:25 | 11 | 4.685 |
| 10/16/2026 16:24 | 100 | 4.685 |
| 10/16/2026 16:24 | 100 | 4.69 |
| 10/16/2026 16:24 | 172 | 4.695 |
| 10/16/2026 16:24 | 14 | 4.695 |
| 10/16/2026 16:24 | 186 | 4.695 |
| 10/16/2026 16:24 | 100 | 4.695 |
| 10/16/2026 16:24 | 100 | 4.69 |
| 10/16/2026 16:24 | 100 | 4.69 |
| 10/16/2026 16:24 | 3 | 4.685 |
| 10/16/2026 16:24 | 20 | 4.685 |
| 10/16/2026 16:23 | 5 | 4.685 |
| 10/16/2026 16:23 | 15 | 4.685 |
| 10/16/2026 16:23 | 20 | 4.685 |
| 10/16/2026 16:23 | 3 | 4.685 |
| 10/16/2026 16:23 | 28 | 4.68 |
| 10/16/2026 16:23 | 100 | 4.68 |
| 10/16/2026 16:23 | 300 | 4.67 |
| 10/16/2026 16:23 | 200 | 4.67 |
| 10/16/2026 16:23 | 100 | 4.67 |
| 10/16/2026 16:23 | 54 | 4.665 |
| 10/16/2026 16:23 | 66 | 4.66 |
| 10/16/2026 16:23 | 100 | 4.66 |
| 10/16/2026 16:23 | 20 | 4.655 |
| 10/16/2026 16:23 | 3 | 4.655 |
| 10/16/2026 16:23 | 20 | 4.655 |
| 10/16/2026 16:23 | 47 | 4.66 |
| 10/16/2026 16:23 | 53 | 4.66 |
| 10/16/2026 16:23 | 100 | 4.66 |
| 10/16/2026 16:22 | 80 | 4.66 |
| 10/16/2026 16:22 | 38 | 4.66 |
| 10/16/2026 16:22 | 20 | 4.655 |
| 10/16/2026 16:22 | 115 | 4.66 |
| 10/16/2026 16:22 | 71 | 4.66 |
| 10/16/2026 16:22 | 100 | 4.66 |
| 10/16/2026 16:22 | 29 | 4.66 |
| 10/16/2026 16:22 | 200 | 4.66 |
| 10/16/2026 16:22 | 3 | 4.655 |
| 10/16/2026 16:22 | 3 | 4.655 |
| 10/16/2026 16:21 | 100 | 4.655 |
| 10/16/2026 16:21 | 63 | 4.66 |
| 10/16/2026 16:20 | 100 | 4.66 |
| 10/16/2026 16:20 | 100 | 4.66 |
| 10/16/2026 16:20 | 42 | 4.66 |
| 10/16/2026 16:20 | 3 | 4.655 |
| 10/16/2026 16:20 | 1 | 4.655 |
| 10/16/2026 16:20 | 1 | 4.655 |
| 10/16/2026 16:20 | 100 | 4.65 |
| 10/16/2026 16:19 | 100 | 4.655 |
| 10/16/2026 16:17 | 100 | 4.665 |
| 10/16/2026 16:17 | 20 | 4.665 |
| 10/16/2026 16:17 | 156 | 4.67 |
| 10/16/2026 16:17 | 44 | 4.67 |
| 10/16/2026 16:17 | 31 | 4.68 |
| 10/16/2026 16:17 | 2 | 4.68 |
| 10/16/2026 16:17 | 14 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 2 | 4.68 |
| 10/16/2026 16:17 | 55 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 2 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 1 | 4.68 |
| 10/16/2026 16:17 | 62 | 4.68 |
| 10/16/2026 16:17 | 97 | 4.68 |
| 10/16/2026 16:16 | 285 | 4.685 |
| 10/16/2026 16:16 | 100 | 4.685 |
| 10/16/2026 16:16 | 148 | 4.685 |
| 10/16/2026 16:16 | 2 | 4.68 |
| 10/16/2026 16:16 | 98 | 4.68 |
| 10/16/2026 16:16 | 100 | 4.685 |
| 10/16/2026 16:16 | 1 | 4.685 |
| 10/16/2026 16:16 | 100 | 4.68 |
| 10/16/2026 16:16 | 100 | 4.68 |
| 10/16/2026 16:14 | 100 | 4.675 |
| 10/16/2026 16:14 | 200 | 4.68 |
| 10/16/2026 16:14 | 100 | 4.68 |
| 10/16/2026 16:14 | 25 | 4.675 |
| 10/16/2026 16:14 | 100 | 4.67 |
| 10/16/2026 16:14 | 1 | 4.67 |
| 10/16/2026 16:14 | 100 | 4.67 |
| 10/16/2026 16:13 | 52 | 4.665 |
| 10/16/2026 16:13 | 148 | 4.665 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 35 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 55 | 4.66 |
| 10/16/2026 16:13 | 55 | 4.66 |
| 10/16/2026 16:13 | 137 | 4.66 |
| 10/16/2026 16:13 | 110 | 4.66 |
| 10/16/2026 16:13 | 62 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 55 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 148 | 4.655 |
| 10/16/2026 16:13 | 148 | 4.655 |
| 10/16/2026 16:13 | 300 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 37 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 35 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 55 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 300 | 4.66 |
| 10/16/2026 16:13 | 77 | 4.66 |
| 10/16/2026 16:13 | 55 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 35 | 4.66 |
| 10/16/2026 16:13 | 55 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.665 |
| 10/16/2026 16:13 | 100 | 4.67 |
| 10/16/2026 16:13 | 35 | 4.67 |
| 10/16/2026 16:13 | 100 | 4.67 |
| 10/16/2026 16:13 | 10 | 4.67 |
| 10/16/2026 16:13 | 90 | 4.67 |
| 10/16/2026 16:13 | 100 | 4.67 |
| 10/16/2026 16:13 | 55 | 4.67 |
| 10/16/2026 16:13 | 11 | 4.67 |
| 10/16/2026 16:13 | 200 | 4.67 |
| 10/16/2026 16:13 | 743 | 4.665 |
| 10/16/2026 16:13 | 1 | 4.66 |
| 10/16/2026 16:13 | 2 | 4.66 |
| 10/16/2026 16:13 | 1 | 4.66 |
| 10/16/2026 16:13 | 1 | 4.66 |
| 10/16/2026 16:13 | 132 | 4.66 |
| 10/16/2026 16:13 | 24 | 4.66 |
| 10/16/2026 16:13 | 200 | 4.66 |
| 10/16/2026 16:13 | 100 | 4.66 |
| 10/16/2026 16:13 | 200 | 4.66 |
| 10/16/2026 16:13 | 390 | 4.655 |
| 10/16/2026 16:13 | 200 | 4.655 |
| 10/16/2026 16:13 | 10 | 4.655 |
| 10/16/2026 16:13 | 300 | 4.655 |
| 10/16/2026 16:13 | 100 | 4.655 |
| 10/16/2026 16:13 | 148 | 4.655 |
| 10/16/2026 16:13 | 100 | 4.65 |
| 10/16/2026 16:13 | 100 | 4.65 |
| 10/16/2026 16:13 | 100 | 4.65 |
| 10/16/2026 16:12 | 10 | 4.665 |
| 10/16/2026 16:11 | 100 | 4.665 |
| 10/16/2026 16:11 | 100 | 4.66 |
| 10/16/2026 16:11 | 38 | 4.665 |
| 10/16/2026 16:10 | 148 | 4.665 |
| 10/16/2026 16:10 | 38 | 4.665 |
| 10/16/2026 16:10 | 38 | 4.665 |
| 10/16/2026 16:10 | 9 | 4.665 |
| 10/16/2026 16:09 | 10 | 4.665 |
| 10/16/2026 16:09 | 38 | 4.665 |
| 10/16/2026 16:09 | 100 | 4.67 |
| 10/16/2026 16:09 | 1000 | 4.68 |
| 10/16/2026 16:09 | 100 | 4.68 |
| 10/16/2026 16:09 | 1 | 4.685 |
| 10/16/2026 16:08 | 38 | 4.685 |
| 10/16/2026 16:08 | 10 | 4.685 |
| 10/16/2026 16:08 | 10 | 4.685 |
| 10/16/2026 16:08 | 38 | 4.685 |
| 10/16/2026 16:07 | 38 | 4.685 |
| 10/16/2026 16:07 | 17 | 4.69 |
| 10/16/2026 16:07 | 48 | 4.69 |
| 10/16/2026 16:07 | 47 | 4.69 |
| 10/16/2026 16:07 | 53 | 4.69 |
| 10/16/2026 16:07 | 24 | 4.69 |
| 10/16/2026 16:07 | 100 | 4.69 |
| 10/16/2026 16:07 | 100 | 4.69 |
| 10/16/2026 16:07 | 10 | 4.70 |
| 10/16/2026 16:07 | 100 | 4.70 |
| 10/16/2026 16:07 | 100 | 4.69 |
| 10/16/2026 16:07 | 100 | 4.70 |
| 10/16/2026 16:07 | 100 | 4.70 |
| 10/16/2026 16:07 | 100 | 4.70 |
| 10/16/2026 16:07 | 60 | 4.68 |
| 10/16/2026 16:07 | 5 | 4.68 |
| 10/16/2026 16:07 | 95 | 4.68 |
| 10/16/2026 16:07 | 5 | 4.68 |
| 10/16/2026 16:07 | 57 | 4.68 |
| 10/16/2026 16:07 | 38 | 4.68 |
| 10/16/2026 16:07 | 100 | 4.68 |
| 10/16/2026 16:07 | 9 | 4.68 |
| 10/16/2026 16:07 | 100 | 4.68 |
| 10/16/2026 16:07 | 100 | 4.68 |
| 10/16/2026 16:07 | 100 | 4.68 |
| 10/16/2026 16:07 | 100 | 4.68 |
| 10/16/2026 16:07 | 91 | 4.675 |
| 10/16/2026 16:07 | 10 | 4.675 |
| 10/16/2026 16:07 | 10 | 4.675 |
| 10/16/2026 16:07 | 3 | 4.675 |
| 10/16/2026 16:07 | 3 | 4.675 |
| 10/16/2026 16:06 | 100 | 4.67 |
| 10/16/2026 16:06 | 100 | 4.68 |
| 10/16/2026 16:05 | 10 | 4.685 |
| 10/16/2026 16:05 | 1 | 4.685 |
| 10/16/2026 16:04 | 9 | 4.685 |
| 10/16/2026 16:04 | 1 | 4.685 |
| 10/16/2026 16:04 | 38 | 4.685 |
| 10/16/2026 16:04 | 28 | 4.68 |
| 10/16/2026 16:04 | 72 | 4.68 |
| 10/16/2026 16:04 | 75 | 4.68 |
| 10/16/2026 16:04 | 200 | 4.68 |
| 10/16/2026 16:04 | 72 | 4.68 |
| 10/16/2026 16:04 | 128 | 4.68 |
| 10/16/2026 16:04 | 100 | 4.68 |
| 10/16/2026 16:04 | 69 | 4.68 |
| 10/16/2026 16:04 | 33 | 4.68 |
| 10/16/2026 16:04 | 187 | 4.675 |
| 10/16/2026 16:04 | 10 | 4.675 |
| 10/16/2026 16:04 | 3 | 4.675 |
| 10/16/2026 16:04 | 63 | 4.68 |
| 10/16/2026 16:04 | 38 | 4.685 |
| 10/16/2026 16:04 | 38 | 4.685 |
| 10/16/2026 16:04 | 82 | 4.69 |
| 10/16/2026 16:04 | 66 | 4.69 |
| 10/16/2026 16:04 | 82 | 4.69 |
| 10/16/2026 16:04 | 25 | 4.69 |
| 10/16/2026 16:04 | 33 | 4.69 |
| 10/16/2026 16:04 | 16 | 4.69 |
| 10/16/2026 16:04 | 40 | 4.69 |
| 10/16/2026 16:04 | 34 | 4.69 |
| 10/16/2026 16:04 | 66 | 4.69 |
| 10/16/2026 16:04 | 29 | 4.69 |
| 10/16/2026 16:04 | 10 | 4.69 |
| 10/16/2026 16:04 | 27 | 4.69 |
| 10/16/2026 16:04 | 34 | 4.69 |
| 10/16/2026 16:04 | 43 | 4.69 |
| 10/16/2026 16:04 | 27 | 4.69 |
| 10/16/2026 16:04 | 37 | 4.69 |
| 10/16/2026 16:04 | 33 | 4.69 |
| 10/16/2026 16:04 | 66 | 4.69 |
| 10/16/2026 16:04 | 33 | 4.69 |
| 10/16/2026 16:04 | 100 | 4.69 |
| 10/16/2026 16:04 | 33 | 4.69 |
| 10/16/2026 16:04 | 66 | 4.69 |
| 10/16/2026 16:04 | 100 | 4.69 |
| 10/16/2026 16:04 | 33 | 4.69 |
| 10/16/2026 16:04 | 33 | 4.69 |
| 10/16/2026 16:04 | 29 | 4.69 |
| 10/16/2026 16:04 | 29 | 4.69 |
| 10/16/2026 16:04 | 100 | 4.69 |
| 10/16/2026 16:04 | 66 | 4.69 |
| 10/16/2026 16:04 | 100 | 4.69 |
| 10/16/2026 16:04 | 27 | 4.69 |
| 10/16/2026 16:04 | 33 | 4.69 |
| 10/16/2026 16:04 | 27 | 4.69 |
| 10/16/2026 16:04 | 61 | 4.69 |
| 10/16/2026 16:04 | 100 | 4.69 |
| 10/16/2026 16:04 | 100 | 4.69 |
| 10/16/2026 16:04 | 100 | 4.69 |
| 10/16/2026 16:03 | 10 | 4.695 |
| 10/16/2026 16:03 | 10 | 4.695 |
| 10/16/2026 16:03 | 3 | 4.695 |
| 10/16/2026 16:02 | 1 | 4.695 |
| 10/16/2026 16:02 | 100 | 4.695 |
| 10/16/2026 16:02 | 10 | 4.695 |
| 10/16/2026 16:02 | 10 | 4.695 |
| 10/16/2026 16:02 | 196 | 4.695 |
| 10/16/2026 16:02 | 2 | 4.695 |
| 10/16/2026 16:02 | 198 | 4.695 |
| 10/16/2026 16:02 | 63 | 4.695 |
| 10/16/2026 16:02 | 10 | 4.70 |
| 10/16/2026 16:01 | 20 | 4.70 |
| 10/16/2026 16:01 | 10 | 4.70 |
| 10/16/2026 16:01 | 39 | 4.70 |
| 10/16/2026 16:01 | 51 | 4.70 |
| 10/16/2026 16:01 | 100 | 4.70 |
| 10/16/2026 16:01 | 10 | 4.695 |
| 10/16/2026 16:01 | 38 | 4.695 |
| 10/16/2026 16:01 | 38 | 4.695 |
| 10/16/2026 16:00 | 64 | 4.70 |
| 10/16/2026 16:00 | 36 | 4.70 |
| 10/16/2026 16:00 | 100 | 4.70 |
| 10/16/2026 16:00 | 66 | 4.695 |
| 10/16/2026 16:00 | 300 | 4.695 |
| 10/16/2026 16:00 | 9 | 4.695 |
| 10/16/2026 16:00 | 100 | 4.70 |
| 10/16/2026 15:59 | 44 | 4.70 |
| 10/16/2026 15:59 | 56 | 4.70 |
| 10/16/2026 15:59 | 100 | 4.70 |
| 10/16/2026 15:59 | 9 | 4.69 |
| 10/16/2026 15:59 | 158 | 4.69 |
| 10/16/2026 15:59 | 300 | 4.69 |
| 10/16/2026 15:59 | 20 | 4.68 |
| 10/16/2026 15:59 | 60 | 4.68 |
| 10/16/2026 15:59 | 100 | 4.68 |
| 10/16/2026 15:59 | 100 | 4.68 |
| 10/16/2026 15:59 | 100 | 4.68 |
| 10/16/2026 15:59 | 6 | 4.68 |
| 10/16/2026 15:59 | 3 | 4.68 |
| 10/16/2026 15:59 | 9 | 4.675 |
| 10/16/2026 15:58 | 3 | 4.68 |
| 10/16/2026 15:58 | 500 | 4.68 |
| 10/16/2026 15:58 | 9 | 4.675 |
| 10/16/2026 15:58 | 100 | 4.675 |
| 10/16/2026 15:58 | 38 | 4.675 |
| 10/16/2026 15:57 | 240 | 4.66 |
| 10/16/2026 15:57 | 100 | 4.66 |
| 10/16/2026 15:57 | 200 | 4.66 |
| 10/16/2026 15:57 | 21 | 4.66 |
| 10/16/2026 15:57 | 400 | 4.65 |
| 10/16/2026 15:57 | 100 | 4.645 |
| 10/16/2026 15:57 | 9 | 4.635 |
| 10/16/2026 15:57 | 6 | 4.635 |
| 10/16/2026 15:57 | 100 | 4.64 |
| 10/16/2026 15:56 | 38 | 4.645 |
| 10/16/2026 15:56 | 38 | 4.65 |
| 10/16/2026 15:56 | 38 | 4.65 |
| 10/16/2026 15:56 | 100 | 4.645 |
| 10/16/2026 15:55 | 1 | 4.645 |
| 10/16/2026 15:55 | 23 | 4.65 |
| 10/16/2026 15:55 | 1 | 4.655 |
| 10/16/2026 15:55 | 10 | 4.66 |
| 10/16/2026 15:55 | 38 | 4.665 |
| 10/16/2026 15:55 | 7 | 4.66 |
| 10/16/2026 15:54 | 10 | 4.65 |
| 10/16/2026 15:54 | 12 | 4.65 |
| 10/16/2026 15:54 | 7 | 4.645 |
| 10/16/2026 15:54 | 7 | 4.635 |
| 10/16/2026 15:54 | 42 | 4.635 |
| 10/16/2026 15:54 | 158 | 4.635 |
| 10/16/2026 15:54 | 7 | 4.635 |
| 10/16/2026 15:53 | 7 | 4.625 |
| 10/16/2026 15:53 | 7 | 4.625 |
| 10/16/2026 15:53 | 300 | 4.62 |
| 10/16/2026 15:53 | 10 | 4.62 |
| 10/16/2026 15:53 | 13 | 4.62 |
| 10/16/2026 15:53 | 87 | 4.62 |
| 10/16/2026 15:53 | 1 | 4.64 |
| 10/16/2026 15:52 | 38 | 4.645 |
| 10/16/2026 15:52 | 100 | 4.65 |
| 10/16/2026 15:52 | 38 | 4.655 |
| 10/16/2026 15:52 | 300 | 4.66 |
| 10/16/2026 15:52 | 100 | 4.665 |
| 10/16/2026 15:52 | 100 | 4.67 |
| 10/16/2026 15:52 | 62 | 4.675 |
| 10/16/2026 15:52 | 38 | 4.675 |
| 10/16/2026 15:52 | 38 | 4.675 |
| 10/16/2026 15:52 | 7 | 4.675 |
| 10/16/2026 15:51 | 18 | 4.68 |
| 10/16/2026 15:51 | 142 | 4.675 |
| 10/16/2026 15:51 | 158 | 4.675 |
| 10/16/2026 15:51 | 158 | 4.67 |
| 10/16/2026 15:51 | 100 | 4.675 |
| 10/16/2026 15:51 | 7 | 4.665 |
| 10/16/2026 15:51 | 100 | 4.67 |
| 10/16/2026 15:51 | 100 | 4.67 |
| 10/16/2026 15:51 | 100 | 4.67 |
| 10/16/2026 15:51 | 100 | 4.67 |
| 10/16/2026 15:51 | 100 | 4.67 |
| 10/16/2026 15:51 | 5 | 4.67 |
| 10/16/2026 15:51 | 158 | 4.665 |
| 10/16/2026 15:51 | 200 | 4.665 |
| 10/16/2026 15:51 | 38 | 4.665 |
| 10/16/2026 15:50 | 1 | 4.665 |
| 10/16/2026 15:50 | 100 | 4.665 |
| 10/16/2026 15:50 | 400 | 4.665 |
| 10/16/2026 15:50 | 200 | 4.665 |
| 10/16/2026 15:50 | 10 | 4.665 |
| 10/16/2026 15:49 | 10 | 4.665 |
| 10/16/2026 15:48 | 10 | 4.665 |
| 10/16/2026 15:48 | 158 | 4.675 |
| 10/16/2026 15:48 | 100 | 4.68 |
| 10/16/2026 15:48 | 100 | 4.68 |
| 10/16/2026 15:48 | 9 | 4.68 |
| 10/16/2026 15:48 | 9 | 4.67 |
| 10/16/2026 15:48 | 100 | 4.67 |
| 10/16/2026 15:48 | 18 | 4.67 |
| 10/16/2026 15:48 | 300 | 4.67 |
| 10/16/2026 15:48 | 244 | 4.66 |
| 10/16/2026 15:48 | 5 | 4.655 |
| 10/16/2026 15:48 | 156 | 4.66 |
| 10/16/2026 15:48 | 300 | 4.65 |
| 10/16/2026 15:48 | 10 | 4.64 |
| 10/16/2026 15:48 | 158 | 4.64 |
| 10/16/2026 15:48 | 10 | 4.64 |
| 10/16/2026 15:48 | 116 | 4.64 |
| 10/16/2026 15:48 | 42 | 4.64 |
| 10/16/2026 15:48 | 158 | 4.64 |
| 10/16/2026 15:48 | 100 | 4.64 |
| 10/16/2026 15:47 | 100 | 4.64 |
| 10/16/2026 15:47 | 158 | 4.64 |
| 10/16/2026 15:47 | 10 | 4.65 |
| 10/16/2026 15:47 | 300 | 4.65 |
| 10/16/2026 15:47 | 100 | 4.655 |
| 10/16/2026 15:47 | 100 | 4.655 |
| 10/16/2026 15:47 | 18 | 4.655 |
| 10/16/2026 15:47 | 20 | 4.655 |
| 10/16/2026 15:47 | 42 | 4.655 |
| 10/16/2026 15:47 | 38 | 4.655 |
| 10/16/2026 15:47 | 200 | 4.655 |
| 10/16/2026 15:47 | 10 | 4.655 |
| 10/16/2026 15:47 | 12 | 4.66 |
| 10/16/2026 15:47 | 20 | 4.66 |
| 10/16/2026 15:47 | 300 | 4.66 |
| 10/16/2026 15:46 | 247 | 4.65 |
| 10/16/2026 15:46 | 10 | 4.645 |
| 10/16/2026 15:46 | 142 | 4.64 |
| 10/16/2026 15:46 | 158 | 4.645 |
| 10/16/2026 15:46 | 1 | 4.645 |
| 10/16/2026 15:46 | 146 | 4.65 |
| 10/16/2026 15:46 | 554 | 4.65 |
| 10/16/2026 15:46 | 100 | 4.65 |
| 10/16/2026 15:46 | 82 | 4.65 |
| 10/16/2026 15:46 | 18 | 4.65 |
| 10/16/2026 15:46 | 300 | 4.65 |
| 10/16/2026 15:46 | 20 | 4.65 |
| 10/16/2026 15:46 | 300 | 4.64 |
| 10/16/2026 15:46 | 292 | 4.63 |
| 10/16/2026 15:46 | 8 | 4.63 |
| 10/16/2026 15:46 | 100 | 4.63 |
| 10/16/2026 15:46 | 58 | 4.63 |
| 10/16/2026 15:46 | 58 | 4.62 |
| 10/16/2026 15:46 | 100 | 4.62 |
| 10/16/2026 15:46 | 100 | 4.62 |
| 10/16/2026 15:46 | 300 | 4.62 |
| 10/16/2026 15:46 | 18 | 4.62 |
| 10/16/2026 15:46 | 200 | 4.615 |
| 10/16/2026 15:46 | 158 | 4.615 |
| 10/16/2026 15:45 | 42 | 4.61 |
| 10/16/2026 15:45 | 158 | 4.61 |
| 10/16/2026 15:45 | 13 | 4.63 |
| 10/16/2026 15:45 | 100 | 4.63 |
| 10/16/2026 15:45 | 100 | 4.63 |
| 10/16/2026 15:45 | 13 | 4.63 |
| 10/16/2026 15:45 | 100 | 4.63 |
| 10/16/2026 15:45 | 38 | 4.63 |
| 10/16/2026 15:45 | 162 | 4.63 |
| 10/16/2026 15:45 | 100 | 4.63 |
| 10/16/2026 15:45 | 5 | 4.63 |
| 10/16/2026 15:45 | 28 | 4.63 |
| 10/16/2026 15:45 | 200 | 4.62 |
| 10/16/2026 15:45 | 158 | 4.62 |
| 10/16/2026 15:44 | 266 | 4.62 |
| 10/16/2026 15:44 | 24 | 4.62 |
| 10/16/2026 15:44 | 71 | 4.62 |
| 10/16/2026 15:44 | 5 | 4.62 |
| 10/16/2026 15:44 | 34 | 4.62 |
| 10/16/2026 15:44 | 400 | 4.615 |
| 10/16/2026 15:44 | 10 | 4.605 |
| 10/16/2026 15:44 | 25 | 4.61 |
| 10/16/2026 15:44 | 100 | 4.61 |
| 10/16/2026 15:44 | 300 | 4.61 |
| 10/16/2026 15:44 | 100 | 4.61 |
| 10/16/2026 15:44 | 39 | 4.61 |
| 10/16/2026 15:44 | 158 | 4.615 |
| 10/16/2026 15:44 | 158 | 4.615 |
| 10/16/2026 15:44 | 74 | 4.615 |
| 10/16/2026 15:44 | 84 | 4.615 |
| 10/16/2026 15:44 | 158 | 4.615 |
| 10/16/2026 15:44 | 158 | 4.615 |
| 10/16/2026 15:44 | 5 | 4.62 |
| 10/16/2026 15:44 | 100 | 4.62 |
| 10/16/2026 15:44 | 100 | 4.62 |
| 10/16/2026 15:44 | 42 | 4.62 |
| 10/16/2026 15:44 | 62 | 4.62 |
| 10/16/2026 15:44 | 238 | 4.62 |
| 10/16/2026 15:44 | 22 | 4.62 |
| 10/16/2026 15:44 | 62 | 4.61 |
| 10/16/2026 15:44 | 38 | 4.61 |
| 10/16/2026 15:44 | 98 | 4.61 |
| 10/16/2026 15:44 | 2 | 4.61 |
| 10/16/2026 15:44 | 100 | 4.61 |
| 10/16/2026 15:44 | 41 | 4.61 |
| 10/16/2026 15:44 | 200 | 4.61 |
| 10/16/2026 15:44 | 100 | 4.61 |
| 10/16/2026 15:44 | 10 | 4.605 |
| 10/16/2026 15:44 | 200 | 4.605 |
| 10/16/2026 15:44 | 10 | 4.605 |
| 10/16/2026 15:44 | 2 | 4.60 |
| 10/16/2026 15:44 | 20 | 4.60 |
| 10/16/2026 15:44 | 100 | 4.61 |
| 10/16/2026 15:43 | 10 | 4.615 |
| 10/16/2026 15:43 | 10 | 4.615 |
| 10/16/2026 15:42 | 10 | 4.615 |
| 10/16/2026 15:42 | 10 | 4.615 |
| 10/16/2026 15:42 | 80 | 4.62 |
| 10/16/2026 15:42 | 41 | 4.62 |
| 10/16/2026 15:42 | 100 | 4.62 |
| 10/16/2026 15:42 | 52 | 4.62 |
| 10/16/2026 15:42 | 120 | 4.62 |
| 10/16/2026 15:42 | 20 | 4.62 |
| 10/16/2026 15:42 | 8 | 4.615 |
| 10/16/2026 15:42 | 10 | 4.615 |
| 10/16/2026 15:42 | 38 | 4.625 |
| 10/16/2026 15:42 | 7 | 4.62 |
| 10/16/2026 15:42 | 45 | 4.62 |
| 10/16/2026 15:42 | 51 | 4.62 |
| 10/16/2026 15:42 | 41 | 4.63 |
| 10/16/2026 15:42 | 38 | 4.64 |
| 10/16/2026 15:42 | 20 | 4.64 |
| 10/16/2026 15:42 | 41 | 4.64 |
| 10/16/2026 15:42 | 300 | 4.64 |
| 10/16/2026 15:42 | 255 | 4.64 |
| 10/16/2026 15:42 | 41 | 4.64 |
| 10/16/2026 15:42 | 100 | 4.65 |
| 10/16/2026 15:42 | 42 | 4.65 |
| 10/16/2026 15:42 | 100 | 4.65 |
| 10/16/2026 15:42 | 100 | 4.65 |
| 10/16/2026 15:42 | 42 | 4.65 |
| 10/16/2026 15:42 | 200 | 4.64 |
| 10/16/2026 15:42 | 38 | 4.645 |
| 10/16/2026 15:41 | 84 | 4.64 |
| 10/16/2026 15:41 | 300 | 4.64 |
| 10/16/2026 15:41 | 227 | 4.64 |
| 10/16/2026 15:41 | 73 | 4.64 |
| 10/16/2026 15:41 | 42 | 4.64 |
| 10/16/2026 15:41 | 42 | 4.64 |
| 10/16/2026 15:41 | 100 | 4.64 |
| 10/16/2026 15:41 | 33 | 4.64 |
| 10/16/2026 15:41 | 218 | 4.63 |
| 10/16/2026 15:41 | 200 | 4.63 |
| 10/16/2026 15:41 | 100 | 4.62 |
| 10/16/2026 15:41 | 100 | 4.62 |
| 10/16/2026 15:39 | 300 | 4.62 |
| 10/16/2026 15:38 | 38 | 4.61 |
| 10/16/2026 15:38 | 76 | 4.61 |
| 10/16/2026 15:38 | 28 | 4.61 |
| 10/16/2026 15:38 | 4 | 4.61 |
| 10/16/2026 15:38 | 34 | 4.61 |
| 10/16/2026 15:38 | 80 | 4.61 |
| 10/16/2026 15:38 | 38 | 4.62 |
| 10/16/2026 15:37 | 17 | 4.62 |
| 10/16/2026 15:37 | 68 | 4.62 |
| 10/16/2026 15:37 | 34 | 4.62 |
| 10/16/2026 15:37 | 11 | 4.62 |
| 10/16/2026 15:37 | 6 | 4.62 |
| 10/16/2026 15:37 | 100 | 4.62 |
| 10/16/2026 15:37 | 34 | 4.62 |
| 10/16/2026 15:37 | 85 | 4.62 |
| 10/16/2026 15:37 | 25 | 4.62 |
| 10/16/2026 15:37 | 68 | 4.62 |
| 10/16/2026 15:37 | 34 | 4.62 |
| 10/16/2026 15:37 | 100 | 4.62 |
| 10/16/2026 15:37 | 300 | 4.62 |
| 10/16/2026 15:37 | 100 | 4.625 |
| 10/16/2026 15:37 | 25 | 4.63 |
| 10/16/2026 15:37 | 100 | 4.63 |
| 10/16/2026 15:37 | 100 | 4.635 |
| 10/16/2026 15:37 | 276 | 4.63 |
| 10/16/2026 15:37 | 65 | 4.625 |
| 10/16/2026 15:36 | 1 | 4.615 |
| 10/16/2026 15:36 | 200 | 4.615 |
| 10/16/2026 15:36 | 300 | 4.615 |
| 10/16/2026 15:36 | 100 | 4.61 |
| 10/16/2026 15:36 | 100 | 4.61 |
| 10/16/2026 15:35 | 38 | 4.605 |
| 10/16/2026 15:35 | 30 | 4.61 |
| 10/16/2026 15:35 | 30 | 4.61 |
| 10/16/2026 15:35 | 156 | 4.61 |
| 10/16/2026 15:35 | 300 | 4.61 |
| 10/16/2026 15:35 | 38 | 4.615 |
| 10/16/2026 15:35 | 38 | 4.615 |
| 10/16/2026 15:35 | 4 | 4.62 |
| 10/16/2026 15:35 | 158 | 4.62 |
| 10/16/2026 15:35 | 38 | 4.62 |
| 10/16/2026 15:35 | 200 | 4.625 |
| 10/16/2026 15:35 | 200 | 4.625 |
| 10/16/2026 15:35 | 200 | 4.625 |
| 10/16/2026 15:35 | 100 | 4.62 |
| 10/16/2026 15:35 | 38 | 4.595 |
| 10/16/2026 15:35 | 38 | 4.595 |
| 10/16/2026 15:35 | 24 | 4.595 |
| 10/16/2026 15:35 | 38 | 4.595 |
| 10/16/2026 15:35 | 38 | 4.595 |
| 10/16/2026 15:35 | 300 | 4.60 |
| 10/16/2026 15:35 | 25 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 2 | 4.58 |
| 10/16/2026 15:34 | 25 | 4.58 |
| 10/16/2026 15:34 | 38 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 1 | 4.58 |
| 10/16/2026 15:34 | 2 | 4.58 |
| 10/16/2026 15:34 | 25 | 4.58 |
| 10/16/2026 15:34 | 38 | 4.58 |
| 10/16/2026 15:33 | 300 | 4.58 |
| 10/16/2026 15:33 | 40 | 4.56 |
| 10/16/2026 15:33 | 200 | 4.56 |
| 10/16/2026 15:33 | 40 | 4.56 |
| 10/16/2026 15:33 | 200 | 4.56 |
| 10/16/2026 15:33 | 3300 | 4.56 |
| 10/16/2026 15:33 | 200 | 4.56 |
| 10/16/2026 15:33 | 200 | 4.56 |
| 10/16/2026 15:33 | 278 | 4.54 |
| 10/16/2026 15:33 | 22 | 4.54 |
| 10/16/2026 15:33 | 60 | 4.54 |
| 10/16/2026 15:33 | 40 | 4.54 |
| 10/16/2026 15:33 | 50 | 4.54 |
| 10/16/2026 15:31 | 100 | 4.505 |
| 10/16/2026 15:31 | 100 | 4.505 |
| 10/16/2026 15:31 | 100 | 4.505 |
| 10/16/2026 15:31 | 300 | 4.505 |
| 10/16/2026 15:31 | 30 | 4.50 |
| 10/16/2026 15:30 | 34 | 4.525 |
| 10/16/2026 15:30 | 40 | 4.525 |
| 10/16/2026 15:30 | 38 | 4.525 |
| 10/16/2026 15:30 | 38 | 4.525 |
| 10/16/2026 15:30 | 38 | 4.525 |
| 10/16/2026 15:30 | 100 | 4.525 |
| 10/16/2026 15:30 | 38 | 4.525 |
| 10/16/2026 15:30 | 38 | 4.525 |
| 10/16/2026 15:30 | 500 | 4.56 |
| 10/16/2026 15:30 | 200 | 4.56 |
| 10/16/2026 15:30 | 300 | 4.56 |
| 10/16/2026 15:30 | 300 | 4.575 |
| 10/16/2026 15:30 | 200 | 4.575 |
| 10/16/2026 15:30 | 200 | 4.57 |
| 10/16/2026 15:30 | 200 | 4.57 |
| 10/16/2026 15:30 | 100 | 4.57 |
| 10/16/2026 15:30 | 300 | 4.57 |
| 10/16/2026 15:30 | 100 | 4.58 |
| 10/16/2026 15:30 | 100 | 4.58 |
| 10/16/2026 15:30 | 125 | 4.58 |
| 10/16/2026 15:30 | 75 | 4.58 |
| 10/16/2026 15:30 | 25 | 4.58 |
| 10/16/2026 15:30 | 51 | 4.58 |
| 10/16/2026 15:30 | 111 | 4.58 |
| 10/16/2026 15:30 | 37 | 4.58 |
| 10/16/2026 15:30 | 76 | 4.58 |
| 10/16/2026 15:30 | 101 | 4.58 |
| 10/16/2026 15:30 | 200 | 4.58 |
| 10/16/2026 15:30 | 300 | 4.57 |
| 10/16/2026 15:30 | 300 | 4.58 |
| 10/16/2026 15:30 | 100 | 4.58 |
| 10/16/2026 15:30 | 100 | 4.59 |
| 10/16/2026 15:30 | 300 | 4.59 |
| 10/16/2026 15:30 | 100 | 4.59 |
| 10/16/2026 15:30 | 200 | 4.60 |
| 10/16/2026 15:30 | 14 | 4.58 |
| 10/16/2026 15:30 | 86 | 4.58 |
| 10/16/2026 15:30 | 300 | 4.58 |
| 10/16/2026 15:30 | 200 | 4.59 |
| 10/16/2026 15:30 | 600 | 4.59 |
| 10/16/2026 15:30 | 300 | 4.59 |
| 10/16/2026 15:30 | 100 | 4.59 |
| 10/16/2026 15:30 | 200 | 4.59 |
| 10/16/2026 15:30 | 200 | 4.59 |
| 10/16/2026 15:30 | 200 | 4.59 |
| 10/16/2026 15:30 | 200 | 4.58 |
| 10/16/2026 15:30 | 200 | 4.57 |
| 10/16/2026 15:30 | 300 | 4.57 |
| 10/16/2026 15:30 | 600 | 4.57 |
| 10/16/2026 15:30 | 200 | 4.585 |
| 10/16/2026 15:30 | 50 | 4.59 |
| 10/16/2026 15:30 | 84 | 4.59 |
| 10/16/2026 15:30 | 28 | 4.59 |
| 10/16/2026 15:30 | 300 | 4.59 |
| 10/16/2026 15:30 | 100 | 4.59 |
| 10/16/2026 15:30 | 38 | 4.605 |
| 10/16/2026 15:30 | 38 | 4.605 |
| 10/16/2026 15:30 | 1 | 4.605 |
| 10/16/2026 15:30 | 1 | 4.60 |
| 10/16/2026 15:30 | 300 | 4.59 |
| 10/16/2026 15:30 | 300 | 4.57 |
| 10/16/2026 15:30 | 200 | 4.56 |
| 10/16/2026 15:30 | 23 | 4.56 |
| 10/16/2026 15:30 | 10 | 4.56 |
| 10/16/2026 15:30 | 200 | 4.555 |
| 10/16/2026 15:30 | 33 | 4.555 |
| 10/16/2026 15:30 | 22 | 4.55 |
| 10/16/2026 15:30 | 38 | 4.55 |
| 10/16/2026 15:30 | 38 | 4.55 |
| 10/16/2026 15:30 | 35 | 4.55 |
| 10/16/2026 15:30 | 100 | 4.55 |
| 10/16/2026 15:30 | 200 | 4.55 |
| 10/16/2026 15:30 | 38 | 4.56 |
| 10/16/2026 15:30 | 100 | 4.56 |
| 10/16/2026 15:30 | 28 | 4.56 |
| 10/16/2026 15:30 | 14 | 4.56 |
| 10/16/2026 15:30 | 64176 | 4.55 |
| 10/16/2026 11:50 | 1 | 4.47 |
| 10/16/2026 11:41 | 4 | 4.48 |