Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.79
-0.05
(
-0.86% )
|
5.77
|
4,800 |
5.78
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.79 |
| 06/17/2026 23:20 | � | 5.79 |
| 06/17/2026 22:30 | � | 5.79 |
| 06/17/2026 22:00 | � | 5.79 |
| 06/17/2026 22:00 | 86925 | 5.79 |
| 06/17/2026 21:59 | 4 | 5.775 |
| 06/17/2026 21:59 | 5 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 23 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 5 | 5.775 |
| 06/17/2026 21:59 | 52 | 5.77 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 193 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 56 | 5.775 |
| 06/17/2026 21:59 | 11 | 5.775 |
| 06/17/2026 21:59 | 89 | 5.775 |
| 06/17/2026 21:59 | 100 | 5.775 |
| 06/17/2026 21:59 | 41 | 5.77 |
| 06/17/2026 21:59 | 8 | 5.775 |
| 06/17/2026 21:59 | 5 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 32 | 5.775 |
| 06/17/2026 21:59 | 3 | 5.775 |
| 06/17/2026 21:59 | 30 | 5.775 |
| 06/17/2026 21:59 | 6 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 28 | 5.78 |
| 06/17/2026 21:59 | 19 | 5.78 |
| 06/17/2026 21:59 | 66 | 5.78 |
| 06/17/2026 21:59 | 48 | 5.78 |
| 06/17/2026 21:59 | 41 | 5.78 |
| 06/17/2026 21:59 | 76 | 5.78 |
| 06/17/2026 21:59 | 85 | 5.78 |
| 06/17/2026 21:59 | 79 | 5.78 |
| 06/17/2026 21:59 | 69 | 5.78 |
| 06/17/2026 21:59 | 100 | 5.78 |
| 06/17/2026 21:59 | 12 | 5.78 |
| 06/17/2026 21:59 | 48 | 5.78 |
| 06/17/2026 21:59 | 15 | 5.78 |
| 06/17/2026 21:59 | 400 | 5.78 |
| 06/17/2026 21:59 | 356 | 5.775 |
| 06/17/2026 21:59 | 200 | 5.775 |
| 06/17/2026 21:59 | 158 | 5.775 |
| 06/17/2026 21:59 | 20 | 5.775 |
| 06/17/2026 21:59 | 22 | 5.775 |
| 06/17/2026 21:59 | 19 | 5.775 |
| 06/17/2026 21:59 | 201 | 5.775 |
| 06/17/2026 21:59 | 16 | 5.77 |
| 06/17/2026 21:59 | 213 | 5.77 |
| 06/17/2026 21:59 | 71 | 5.77 |
| 06/17/2026 21:59 | 48 | 5.77 |
| 06/17/2026 21:59 | 28 | 5.775 |
| 06/17/2026 21:59 | 89 | 5.77 |
| 06/17/2026 21:59 | 11 | 5.775 |
| 06/17/2026 21:59 | 14 | 5.775 |
| 06/17/2026 21:59 | 28 | 5.775 |
| 06/17/2026 21:59 | 136 | 5.775 |
| 06/17/2026 21:59 | 1 | 5.775 |
| 06/17/2026 21:59 | 8 | 5.775 |
| 06/17/2026 21:59 | 21 | 5.775 |
| 06/17/2026 21:59 | 12 | 5.775 |
| 06/17/2026 21:59 | 20 | 5.775 |
| 06/17/2026 21:59 | 4 | 5.775 |
| 06/17/2026 21:59 | 48 | 5.775 |
| 06/17/2026 21:59 | 182 | 5.775 |
| 06/17/2026 21:59 | 18 | 5.775 |
| 06/17/2026 21:59 | 182 | 5.775 |
| 06/17/2026 21:59 | 18 | 5.775 |
| 06/17/2026 21:59 | 24 | 5.775 |
| 06/17/2026 21:59 | 40 | 5.775 |
| 06/17/2026 21:59 | 60 | 5.775 |
| 06/17/2026 21:59 | 21 | 5.775 |
| 06/17/2026 21:59 | 19 | 5.775 |
| 06/17/2026 21:59 | 17 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:59 | 45 | 5.775 |
| 06/17/2026 21:59 | 21 | 5.775 |
| 06/17/2026 21:59 | 32 | 5.775 |
| 06/17/2026 21:59 | 100 | 5.775 |
| 06/17/2026 21:59 | 68 | 5.775 |
| 06/17/2026 21:59 | 32 | 5.775 |
| 06/17/2026 21:59 | 20 | 5.775 |
| 06/17/2026 21:59 | 20 | 5.775 |
| 06/17/2026 21:59 | 48 | 5.775 |
| 06/17/2026 21:59 | 2 | 5.775 |
| 06/17/2026 21:58 | 1 | 5.775 |
| 06/17/2026 21:58 | 59 | 5.775 |
| 06/17/2026 21:58 | 21 | 5.775 |
| 06/17/2026 21:58 | 20 | 5.775 |
| 06/17/2026 21:58 | 1 | 5.775 |
| 06/17/2026 21:58 | 12 | 5.775 |
| 06/17/2026 21:58 | 292 | 5.77 |
| 06/17/2026 21:58 | 4 | 5.775 |
| 06/17/2026 21:58 | 100 | 5.77 |
| 06/17/2026 21:58 | 21 | 5.775 |
| 06/17/2026 21:58 | 74 | 5.775 |
| 06/17/2026 21:58 | 7 | 5.775 |
| 06/17/2026 21:58 | 93 | 5.775 |
| 06/17/2026 21:58 | 1 | 5.775 |
| 06/17/2026 21:58 | 6 | 5.775 |
| 06/17/2026 21:58 | 6 | 5.775 |
| 06/17/2026 21:58 | 20 | 5.775 |
| 06/17/2026 21:58 | 100 | 5.775 |
| 06/17/2026 21:58 | 18 | 5.775 |
| 06/17/2026 21:58 | 25 | 5.775 |
| 06/17/2026 21:58 | 25 | 5.775 |
| 06/17/2026 21:58 | 25 | 5.775 |
| 06/17/2026 21:58 | 2 | 5.775 |
| 06/17/2026 21:58 | 23 | 5.775 |
| 06/17/2026 21:58 | 77 | 5.775 |
| 06/17/2026 21:58 | 21 | 5.775 |
| 06/17/2026 21:58 | 2 | 5.775 |
| 06/17/2026 21:58 | 32 | 5.775 |
| 06/17/2026 21:57 | 76 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 24 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 2 | 5.775 |
| 06/17/2026 21:57 | 2 | 5.775 |
| 06/17/2026 21:57 | 100 | 5.775 |
| 06/17/2026 21:57 | 10 | 5.775 |
| 06/17/2026 21:57 | 2 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 4 | 5.775 |
| 06/17/2026 21:57 | 14 | 5.775 |
| 06/17/2026 21:57 | 29 | 5.775 |
| 06/17/2026 21:57 | 71 | 5.775 |
| 06/17/2026 21:57 | 8 | 5.775 |
| 06/17/2026 21:57 | 11 | 5.775 |
| 06/17/2026 21:57 | 69 | 5.775 |
| 06/17/2026 21:57 | 30 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 1 | 5.775 |
| 06/17/2026 21:57 | 44 | 5.775 |
| 06/17/2026 21:57 | 63 | 5.775 |
| 06/17/2026 21:57 | 37 | 5.775 |
| 06/17/2026 21:57 | 63 | 5.775 |
| 06/17/2026 21:57 | 37 | 5.775 |
| 06/17/2026 21:56 | 2 | 5.775 |
| 06/17/2026 21:56 | 100 | 5.775 |
| 06/17/2026 21:56 | 100 | 5.775 |
| 06/17/2026 21:55 | 1 | 5.775 |
| 06/17/2026 21:55 | 2 | 5.775 |
| 06/17/2026 21:55 | 100 | 5.77 |
| 06/17/2026 21:55 | 20 | 5.77 |
| 06/17/2026 21:55 | 30 | 5.77 |
| 06/17/2026 21:55 | 157 | 5.77 |
| 06/17/2026 21:55 | 400 | 5.77 |
| 06/17/2026 21:55 | 100 | 5.765 |
| 06/17/2026 21:55 | 100 | 5.765 |
| 06/17/2026 21:55 | 3 | 5.765 |
| 06/17/2026 21:55 | 100 | 5.77 |
| 06/17/2026 21:55 | 688 | 5.77 |
| 06/17/2026 21:55 | 400 | 5.77 |
| 06/17/2026 21:55 | 200 | 5.77 |
| 06/17/2026 21:55 | 300 | 5.77 |
| 06/17/2026 21:55 | 500 | 5.77 |
| 06/17/2026 21:55 | 200 | 5.77 |
| 06/17/2026 21:55 | 400 | 5.77 |
| 06/17/2026 21:55 | 1 | 5.775 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 16 | 5.78 |
| 06/17/2026 21:55 | 200 | 5.78 |
| 06/17/2026 21:55 | 13 | 5.78 |
| 06/17/2026 21:55 | 90 | 5.78 |
| 06/17/2026 21:55 | 10 | 5.78 |
| 06/17/2026 21:55 | 8 | 5.78 |
| 06/17/2026 21:55 | 400 | 5.78 |
| 06/17/2026 21:54 | 200 | 5.79 |
| 06/17/2026 21:54 | 100 | 5.785 |
| 06/17/2026 21:54 | 100 | 5.785 |
| 06/17/2026 21:53 | 28 | 5.79 |
| 06/17/2026 21:53 | 400 | 5.79 |
| 06/17/2026 21:53 | 16 | 5.79 |
| 06/17/2026 21:53 | 100 | 5.79 |
| 06/17/2026 21:53 | 100 | 5.79 |
| 06/17/2026 21:53 | 846 | 5.79 |
| 06/17/2026 21:53 | 317 | 5.79 |
| 06/17/2026 21:53 | 37 | 5.79 |
| 06/17/2026 21:53 | 20 | 5.79 |
| 06/17/2026 21:53 | 258 | 5.79 |
| 06/17/2026 21:53 | 8 | 5.79 |
| 06/17/2026 21:53 | 300 | 5.79 |
| 06/17/2026 21:53 | 5 | 5.79 |
| 06/17/2026 21:53 | 400 | 5.79 |
| 06/17/2026 21:53 | 1 | 5.795 |
| 06/17/2026 21:53 | 23 | 5.795 |
| 06/17/2026 21:53 | 100 | 5.795 |
| 06/17/2026 21:53 | 22 | 5.79 |
| 06/17/2026 21:53 | 600 | 5.79 |
| 06/17/2026 21:53 | 28 | 5.785 |
| 06/17/2026 21:53 | 72 | 5.78 |
| 06/17/2026 21:53 | 28 | 5.78 |
| 06/17/2026 21:53 | 10 | 5.78 |
| 06/17/2026 21:53 | 62 | 5.78 |
| 06/17/2026 21:53 | 38 | 5.78 |
| 06/17/2026 21:53 | 25 | 5.78 |
| 06/17/2026 21:53 | 57 | 5.78 |
| 06/17/2026 21:53 | 84 | 5.78 |
| 06/17/2026 21:52 | 166 | 5.77 |
| 06/17/2026 21:52 | 44 | 5.775 |
| 06/17/2026 21:52 | 58 | 5.775 |
| 06/17/2026 21:51 | 26 | 5.77 |
| 06/17/2026 21:51 | 100 | 5.77 |
| 06/17/2026 21:51 | 200 | 5.77 |
| 06/17/2026 21:51 | 300 | 5.77 |
| 06/17/2026 21:51 | 252 | 5.77 |
| 06/17/2026 21:51 | 14 | 5.77 |
| 06/17/2026 21:51 | 1 | 5.765 |
| 06/17/2026 21:51 | 1 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 25 | 5.765 |
| 06/17/2026 21:50 | 100 | 5.765 |
| 06/17/2026 21:50 | 300 | 5.77 |
| 06/17/2026 21:50 | 253 | 5.77 |
| 06/17/2026 21:50 | 252 | 5.77 |
| 06/17/2026 21:50 | 300 | 5.77 |
| 06/17/2026 21:50 | 253 | 5.77 |
| 06/17/2026 21:50 | 379 | 5.77 |
| 06/17/2026 21:50 | 100 | 5.77 |
| 06/17/2026 21:50 | 17 | 5.77 |
| 06/17/2026 21:50 | 95 | 5.77 |
| 06/17/2026 21:50 | 3 | 5.77 |
| 06/17/2026 21:50 | 100 | 5.765 |
| 06/17/2026 21:50 | 200 | 5.765 |
| 06/17/2026 21:50 | 300 | 5.77 |
| 06/17/2026 21:50 | 1200 | 5.77 |
| 06/17/2026 21:50 | 153 | 5.77 |
| 06/17/2026 21:50 | 300 | 5.77 |
| 06/17/2026 21:50 | 84 | 5.77 |
| 06/17/2026 21:49 | 62 | 5.77 |
| 06/17/2026 21:49 | 200 | 5.77 |
| 06/17/2026 21:49 | 114 | 5.78 |
| 06/17/2026 21:49 | 86 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 115 | 5.78 |
| 06/17/2026 21:49 | 293 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 189 | 5.78 |
| 06/17/2026 21:49 | 200 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.775 |
| 06/17/2026 21:49 | 300 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 1200 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 10 | 5.78 |
| 06/17/2026 21:49 | 4 | 5.78 |
| 06/17/2026 21:49 | 54 | 5.78 |
| 06/17/2026 21:49 | 62 | 5.78 |
| 06/17/2026 21:49 | 38 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 100 | 5.78 |
| 06/17/2026 21:49 | 87 | 5.78 |
| 06/17/2026 21:48 | 1 | 5.785 |
| 06/17/2026 21:48 | 1 | 5.785 |
| 06/17/2026 21:48 | 213 | 5.78 |
| 06/17/2026 21:48 | 200 | 5.78 |
| 06/17/2026 21:48 | 100 | 5.78 |
| 06/17/2026 21:48 | 100 | 5.78 |
| 06/17/2026 21:48 | 200 | 5.78 |
| 06/17/2026 21:48 | 8 | 5.78 |
| 06/17/2026 21:48 | 133 | 5.78 |
| 06/17/2026 21:48 | 367 | 5.78 |
| 06/17/2026 21:48 | 200 | 5.78 |
| 06/17/2026 21:48 | 36 | 5.78 |
| 06/17/2026 21:48 | 200 | 5.78 |
| 06/17/2026 21:48 | 25 | 5.78 |
| 06/17/2026 21:48 | 200 | 5.78 |
| 06/17/2026 21:48 | 1 | 5.78 |
| 06/17/2026 21:47 | 100 | 5.77 |
| 06/17/2026 21:47 | 100 | 5.77 |
| 06/17/2026 21:47 | 200 | 5.765 |
| 06/17/2026 21:47 | 100 | 5.77 |
| 06/17/2026 21:47 | 20 | 5.76 |
| 06/17/2026 21:47 | 100 | 5.76 |
| 06/17/2026 21:47 | 33 | 5.755 |
| 06/17/2026 21:47 | 1 | 5.755 |
| 06/17/2026 21:46 | 1 | 5.755 |
| 06/17/2026 21:46 | 18 | 5.75 |
| 06/17/2026 21:46 | 6 | 5.75 |
| 06/17/2026 21:46 | 26 | 5.75 |
| 06/17/2026 21:46 | 74 | 5.75 |
| 06/17/2026 21:46 | 100 | 5.75 |
| 06/17/2026 21:46 | 100 | 5.75 |
| 06/17/2026 21:46 | 15 | 5.75 |
| 06/17/2026 21:46 | 1 | 5.745 |
| 06/17/2026 21:46 | 10 | 5.74 |
| 06/17/2026 21:46 | 40 | 5.74 |
| 06/17/2026 21:46 | 1 | 5.735 |
| 06/17/2026 21:46 | 100 | 5.74 |
| 06/17/2026 21:46 | 801 | 5.74 |
| 06/17/2026 21:46 | 399 | 5.74 |
| 06/17/2026 21:46 | 57 | 5.74 |
| 06/17/2026 21:46 | 100 | 5.74 |
| 06/17/2026 21:46 | 44 | 5.74 |
| 06/17/2026 21:46 | 200 | 5.74 |
| 06/17/2026 21:46 | 300 | 5.74 |
| 06/17/2026 21:46 | 300 | 5.74 |
| 06/17/2026 21:45 | 18 | 5.74 |
| 06/17/2026 21:45 | 17 | 5.74 |
| 06/17/2026 21:45 | 14 | 5.74 |
| 06/17/2026 21:45 | 100 | 5.74 |
| 06/17/2026 21:45 | 18 | 5.73 |
| 06/17/2026 21:45 | 3 | 5.73 |
| 06/17/2026 21:45 | 3 | 5.73 |
| 06/17/2026 21:45 | 3 | 5.73 |
| 06/17/2026 21:45 | 4 | 5.73 |
| 06/17/2026 21:45 | 3 | 5.73 |
| 06/17/2026 21:45 | 4 | 5.73 |
| 06/17/2026 21:45 | 1 | 5.73 |
| 06/17/2026 21:45 | 100 | 5.73 |
| 06/17/2026 21:45 | 1 | 5.73 |
| 06/17/2026 21:45 | 1 | 5.73 |
| 06/17/2026 21:45 | 1 | 5.73 |
| 06/17/2026 21:45 | 1 | 5.73 |
| 06/17/2026 21:45 | 35 | 5.73 |
| 06/17/2026 21:45 | 100 | 5.73 |
| 06/17/2026 21:45 | 92 | 5.73 |
| 06/17/2026 21:45 | 100 | 5.73 |
| 06/17/2026 21:45 | 1 | 5.725 |
| 06/17/2026 21:44 | 41 | 5.725 |
| 06/17/2026 21:44 | 12 | 5.725 |
| 06/17/2026 21:44 | 200 | 5.73 |
| 06/17/2026 21:44 | 234 | 5.73 |
| 06/17/2026 21:44 | 100 | 5.73 |
| 06/17/2026 21:44 | 100 | 5.73 |
| 06/17/2026 21:44 | 100 | 5.73 |
| 06/17/2026 21:44 | 100 | 5.73 |
| 06/17/2026 21:44 | 100 | 5.73 |
| 06/17/2026 21:44 | 13 | 5.725 |
| 06/17/2026 21:44 | 2 | 5.725 |
| 06/17/2026 21:43 | 14 | 5.725 |
| 06/17/2026 21:43 | 1 | 5.725 |
| 06/17/2026 21:42 | 17 | 5.725 |
| 06/17/2026 21:42 | 1 | 5.725 |
| 06/17/2026 21:42 | 31 | 5.725 |
| 06/17/2026 21:42 | 2 | 5.725 |
| 06/17/2026 21:42 | 53 | 5.725 |
| 06/17/2026 21:41 | 31 | 5.725 |
| 06/17/2026 21:41 | 100 | 5.73 |
| 06/17/2026 21:41 | 100 | 5.73 |
| 06/17/2026 21:41 | 63 | 5.73 |
| 06/17/2026 21:40 | 20 | 5.73 |
| 06/17/2026 21:40 | 100 | 5.73 |
| 06/17/2026 21:40 | 100 | 5.73 |
| 06/17/2026 21:40 | 1 | 5.725 |
| 06/17/2026 21:40 | 100 | 5.73 |
| 06/17/2026 21:40 | 100 | 5.73 |
| 06/17/2026 21:40 | 1 | 5.725 |
| 06/17/2026 21:39 | 1 | 5.725 |
| 06/17/2026 21:39 | 1 | 5.725 |
| 06/17/2026 21:39 | 300 | 5.725 |
| 06/17/2026 21:39 | 100 | 5.73 |
| 06/17/2026 21:39 | 1 | 5.725 |
| 06/17/2026 21:39 | 200 | 5.73 |
| 06/17/2026 21:39 | 100 | 5.73 |
| 06/17/2026 21:39 | 100 | 5.73 |
| 06/17/2026 21:39 | 24 | 5.73 |
| 06/17/2026 21:39 | 20 | 5.735 |
| 06/17/2026 21:39 | 100 | 5.73 |
| 06/17/2026 21:39 | 72 | 5.73 |
| 06/17/2026 21:39 | 1 | 5.73 |
| 06/17/2026 21:39 | 127 | 5.73 |
| 06/17/2026 21:38 | 1 | 5.725 |
| 06/17/2026 21:38 | 66 | 5.73 |
| 06/17/2026 21:38 | 300 | 5.73 |
| 06/17/2026 21:38 | 100 | 5.73 |
| 06/17/2026 21:38 | 1 | 5.735 |
| 06/17/2026 21:38 | 100 | 5.74 |
| 06/17/2026 21:38 | 69 | 5.74 |
| 06/17/2026 21:36 | 1 | 5.745 |
| 06/17/2026 21:36 | 40 | 5.74 |
| 06/17/2026 21:36 | 20 | 5.74 |
| 06/17/2026 21:36 | 100 | 5.735 |
| 06/17/2026 21:36 | 400 | 5.74 |
| 06/17/2026 21:36 | 73 | 5.74 |
| 06/17/2026 21:36 | 100 | 5.74 |
| 06/17/2026 21:35 | 100 | 5.74 |
| 06/17/2026 21:35 | 1 | 5.735 |
| 06/17/2026 21:35 | 9 | 5.73 |
| 06/17/2026 21:35 | 40 | 5.73 |
| 06/17/2026 21:35 | 1 | 5.725 |
| 06/17/2026 21:35 | 100 | 5.72 |
| 06/17/2026 21:35 | 100 | 5.72 |
| 06/17/2026 21:34 | 300 | 5.72 |
| 06/17/2026 21:34 | 4 | 5.72 |
| 06/17/2026 21:34 | 100 | 5.72 |
| 06/17/2026 21:34 | 100 | 5.72 |
| 06/17/2026 21:34 | 200 | 5.72 |
| 06/17/2026 21:34 | 10 | 5.725 |
| 06/17/2026 21:33 | 200 | 5.73 |
| 06/17/2026 21:33 | 1 | 5.73 |
| 06/17/2026 21:33 | 100 | 5.73 |
| 06/17/2026 21:33 | 77 | 5.73 |
| 06/17/2026 21:32 | 100 | 5.73 |
| 06/17/2026 21:32 | 1 | 5.73 |
| 06/17/2026 21:32 | 4 | 5.725 |
| 06/17/2026 21:32 | 300 | 5.73 |
| 06/17/2026 21:32 | 100 | 5.73 |
| 06/17/2026 21:31 | 13 | 5.735 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 81 | 5.74 |
| 06/17/2026 21:31 | 1 | 5.745 |
| 06/17/2026 21:31 | 20 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 100 | 5.74 |
| 06/17/2026 21:31 | 80 | 5.74 |
| 06/17/2026 21:31 | 20 | 5.74 |
| 06/17/2026 21:31 | 80 | 5.74 |
| 06/17/2026 21:31 | 1 | 5.735 |
| 06/17/2026 21:30 | 100 | 5.73 |
| 06/17/2026 21:30 | 79 | 5.73 |
| 06/17/2026 21:30 | 44 | 5.725 |
| 06/17/2026 21:30 | 200 | 5.73 |
| 06/17/2026 21:30 | 400 | 5.73 |
| 06/17/2026 21:30 | 400 | 5.73 |
| 06/17/2026 21:29 | 1 | 5.735 |
| 06/17/2026 21:28 | 100 | 5.74 |
| 06/17/2026 21:28 | 1 | 5.745 |
| 06/17/2026 21:28 | 100 | 5.74 |
| 06/17/2026 21:28 | 100 | 5.74 |
| 06/17/2026 21:28 | 100 | 5.74 |
| 06/17/2026 21:28 | 100 | 5.74 |
| 06/17/2026 21:28 | 200 | 5.74 |
| 06/17/2026 21:28 | 85 | 5.74 |
| 06/17/2026 21:27 | 33 | 5.745 |
| 06/17/2026 21:27 | 100 | 5.75 |
| 06/17/2026 21:27 | 38 | 5.75 |
| 06/17/2026 21:27 | 8 | 5.75 |
| 06/17/2026 21:27 | 100 | 5.75 |
| 06/17/2026 21:27 | 100 | 5.75 |
| 06/17/2026 21:27 | 100 | 5.75 |
| 06/17/2026 21:27 | 300 | 5.76 |
| 06/17/2026 21:27 | 200 | 5.76 |
| 06/17/2026 21:27 | 100 | 5.76 |
| 06/17/2026 21:27 | 90 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 100 | 5.76 |
| 06/17/2026 21:26 | 1 | 5.755 |
| 06/17/2026 21:26 | 1 | 5.755 |
| 06/17/2026 21:25 | 100 | 5.75 |
| 06/17/2026 21:25 | 20 | 5.75 |
| 06/17/2026 21:25 | 20 | 5.75 |
| 06/17/2026 21:25 | 1 | 5.745 |
| 06/17/2026 21:25 | 100 | 5.74 |
| 06/17/2026 21:23 | 1 | 5.74 |
| 06/17/2026 21:23 | 94 | 5.74 |
| 06/17/2026 21:22 | 200 | 5.75 |
| 06/17/2026 21:22 | 282 | 5.75 |
| 06/17/2026 21:22 | 100 | 5.76 |
| 06/17/2026 21:22 | 100 | 5.76 |
| 06/17/2026 21:22 | 100 | 5.76 |
| 06/17/2026 21:22 | 18 | 5.75 |
| 06/17/2026 21:22 | 18 | 5.75 |
| 06/17/2026 21:22 | 82 | 5.75 |
| 06/17/2026 21:22 | 1 | 5.745 |
| 06/17/2026 21:22 | 1 | 5.745 |
| 06/17/2026 21:22 | 100 | 5.74 |
| 06/17/2026 21:22 | 7 | 5.74 |
| 06/17/2026 21:21 | 1 | 5.735 |
| 06/17/2026 21:21 | 7 | 5.735 |
| 06/17/2026 21:21 | 200 | 5.74 |
| 06/17/2026 21:21 | 200 | 5.74 |
| 06/17/2026 21:21 | 279 | 5.74 |
| 06/17/2026 21:21 | 21 | 5.74 |
| 06/17/2026 21:21 | 27 | 5.74 |
| 06/17/2026 21:21 | 200 | 5.75 |
| 06/17/2026 21:21 | 2 | 5.75 |
| 06/17/2026 21:21 | 1 | 5.75 |
| 06/17/2026 21:21 | 2 | 5.75 |
| 06/17/2026 21:21 | 1 | 5.75 |
| 06/17/2026 21:21 | 2 | 5.75 |
| 06/17/2026 21:21 | 69 | 5.75 |
| 06/17/2026 21:21 | 81 | 5.75 |
| 06/17/2026 21:21 | 118 | 5.75 |
| 06/17/2026 21:21 | 92 | 5.75 |
| 06/17/2026 21:20 | 1 | 5.755 |
| 06/17/2026 21:20 | 100 | 5.75 |
| 06/17/2026 21:20 | 100 | 5.75 |
| 06/17/2026 21:20 | 100 | 5.75 |
| 06/17/2026 21:20 | 99 | 5.75 |
| 06/17/2026 21:20 | 14 | 5.75 |
| 06/17/2026 21:19 | 1 | 5.755 |
| 06/17/2026 21:19 | 1 | 5.755 |
| 06/17/2026 21:18 | 100 | 5.75 |
| 06/17/2026 21:18 | 30 | 5.75 |
| 06/17/2026 21:18 | 100 | 5.75 |
| 06/17/2026 21:18 | 1 | 5.755 |
| 06/17/2026 21:18 | 200 | 5.76 |
| 06/17/2026 21:18 | 1 | 5.75 |
| 06/17/2026 21:18 | 126 | 5.75 |
| 06/17/2026 21:18 | 200 | 5.75 |
| 06/17/2026 21:18 | 74 | 5.75 |
| 06/17/2026 21:18 | 100 | 5.75 |
| 06/17/2026 21:18 | 71 | 5.75 |
| 06/17/2026 21:18 | 64 | 5.75 |
| 06/17/2026 21:18 | 1 | 5.75 |
| 06/17/2026 21:18 | 100 | 5.75 |
| 06/17/2026 21:18 | 100 | 5.745 |
| 06/17/2026 21:18 | 226 | 5.745 |
| 06/17/2026 21:16 | 100 | 5.75 |
| 06/17/2026 21:16 | 78 | 5.75 |
| 06/17/2026 21:16 | 100 | 5.75 |
| 06/17/2026 21:16 | 300 | 5.75 |
| 06/17/2026 21:16 | 1 | 5.755 |
| 06/17/2026 21:16 | 3 | 5.755 |
| 06/17/2026 21:15 | 1 | 5.755 |
| 06/17/2026 21:15 | 200 | 5.76 |
| 06/17/2026 21:15 | 400 | 5.76 |
| 06/17/2026 21:15 | 100 | 5.76 |
| 06/17/2026 21:15 | 1 | 5.76 |
| 06/17/2026 21:15 | 100 | 5.76 |
| 06/17/2026 21:14 | 1 | 5.765 |
| 06/17/2026 21:13 | 1 | 5.765 |
| 06/17/2026 21:13 | 48 | 5.76 |
| 06/17/2026 21:13 | 15 | 5.75 |
| 06/17/2026 21:13 | 42 | 5.75 |
| 06/17/2026 21:13 | 1 | 5.75 |
| 06/17/2026 21:13 | 33 | 5.75 |
| 06/17/2026 21:13 | 51 | 5.75 |
| 06/17/2026 21:13 | 49 | 5.75 |
| 06/17/2026 21:13 | 42 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:13 | 18 | 5.75 |
| 06/17/2026 21:13 | 86 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:13 | 104 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:13 | 100 | 5.75 |
| 06/17/2026 21:12 | 100 | 5.74 |
| 06/17/2026 21:12 | 5 | 5.735 |
| 06/17/2026 21:11 | 100 | 5.74 |
| 06/17/2026 21:11 | 100 | 5.74 |
| 06/17/2026 21:11 | 85 | 5.74 |
| 06/17/2026 21:11 | 15 | 5.74 |
| 06/17/2026 21:11 | 100 | 5.74 |
| 06/17/2026 21:11 | 100 | 5.74 |
| 06/17/2026 21:11 | 5 | 5.74 |
| 06/17/2026 21:11 | 22 | 5.74 |
| 06/17/2026 21:11 | 38 | 5.74 |
| 06/17/2026 21:11 | 62 | 5.74 |
| 06/17/2026 21:11 | 78 | 5.74 |
| 06/17/2026 21:10 | 17 | 5.745 |
| 06/17/2026 21:10 | 1 | 5.745 |
| 06/17/2026 21:10 | 1 | 5.745 |
| 06/17/2026 21:10 | 100 | 5.75 |
| 06/17/2026 21:09 | 5 | 5.75 |
| 06/17/2026 21:09 | 214 | 5.75 |
| 06/17/2026 21:09 | 100 | 5.75 |
| 06/17/2026 21:09 | 48 | 5.75 |
| 06/17/2026 21:09 | 100 | 5.75 |
| 06/17/2026 21:09 | 100 | 5.75 |
| 06/17/2026 21:09 | 100 | 5.75 |
| 06/17/2026 21:09 | 300 | 5.75 |
| 06/17/2026 21:09 | 1 | 5.755 |
| 06/17/2026 21:09 | 1 | 5.755 |
| 06/17/2026 21:09 | 15 | 5.755 |
| 06/17/2026 21:09 | 100 | 5.76 |
| 06/17/2026 21:09 | 100 | 5.76 |
| 06/17/2026 21:09 | 22 | 5.76 |
| 06/17/2026 21:09 | 400 | 5.76 |
| 06/17/2026 21:07 | 1 | 5.765 |
| 06/17/2026 21:06 | 100 | 5.77 |
| 06/17/2026 21:06 | 100 | 5.77 |
| 06/17/2026 21:06 | 1 | 5.77 |
| 06/17/2026 21:06 | 300 | 5.77 |
| 06/17/2026 21:06 | 103 | 5.77 |
| 06/17/2026 21:06 | 100 | 5.77 |
| 06/17/2026 21:05 | 100 | 5.765 |
| 06/17/2026 21:05 | 18 | 5.77 |
| 06/17/2026 21:05 | 1 | 5.77 |
| 06/17/2026 21:05 | 60 | 5.77 |
| 06/17/2026 21:05 | 40 | 5.77 |
| 06/17/2026 21:05 | 16 | 5.77 |
| 06/17/2026 21:05 | 22 | 5.77 |
| 06/17/2026 21:05 | 40 | 5.77 |
| 06/17/2026 21:05 | 62 | 5.77 |
| 06/17/2026 21:05 | 1 | 5.77 |
| 06/17/2026 21:05 | 1 | 5.77 |
| 06/17/2026 21:05 | 23 | 5.77 |
| 06/17/2026 21:05 | 1 | 5.77 |
| 06/17/2026 21:05 | 36 | 5.77 |
| 06/17/2026 21:05 | 80 | 5.77 |
| 06/17/2026 21:05 | 40 | 5.77 |
| 06/17/2026 21:05 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 400 | 5.765 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 76 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.77 |
| 06/17/2026 21:04 | 100 | 5.775 |
| 06/17/2026 21:04 | 20 | 5.78 |
| 06/17/2026 21:04 | 100 | 5.78 |
| 06/17/2026 21:04 | 100 | 5.78 |
| 06/17/2026 21:04 | 100 | 5.78 |
| 06/17/2026 21:04 | 100 | 5.78 |
| 06/17/2026 21:04 | 300 | 5.78 |
| 06/17/2026 21:04 | 300 | 5.78 |
| 06/17/2026 21:04 | 100 | 5.785 |
| 06/17/2026 21:04 | 200 | 5.785 |
| 06/17/2026 21:03 | 1 | 5.785 |
| 06/17/2026 21:03 | 1 | 5.785 |
| 06/17/2026 21:03 | 1 | 5.79 |
| 06/17/2026 21:03 | 100 | 5.79 |
| 06/17/2026 21:03 | 300 | 5.79 |
| 06/17/2026 21:02 | 100 | 5.80 |
| 06/17/2026 21:02 | 2 | 5.80 |
| 06/17/2026 21:02 | 1 | 5.80 |
| 06/17/2026 21:02 | 99 | 5.80 |
| 06/17/2026 21:02 | 1 | 5.795 |
| 06/17/2026 21:02 | 2 | 5.795 |
| 06/17/2026 21:01 | 1 | 5.80 |
| 06/17/2026 21:01 | 100 | 5.80 |
| 06/17/2026 21:01 | 300 | 5.80 |
| 06/17/2026 21:01 | 1 | 5.805 |
| 06/17/2026 21:01 | 15 | 5.81 |
| 06/17/2026 21:01 | 1 | 5.81 |
| 06/17/2026 21:01 | 1 | 5.81 |
| 06/17/2026 21:01 | 2 | 5.81 |
| 06/17/2026 21:01 | 1 | 5.81 |
| 06/17/2026 21:01 | 1 | 5.81 |
| 06/17/2026 21:01 | 1 | 5.81 |
| 06/17/2026 21:01 | 1 | 5.81 |
| 06/17/2026 21:01 | 400 | 5.81 |
| 06/17/2026 21:01 | 1 | 5.81 |
| 06/17/2026 21:01 | 100 | 5.81 |
| 06/17/2026 21:01 | 100 | 5.81 |
| 06/17/2026 21:01 | 100 | 5.81 |
| 06/17/2026 21:01 | 2 | 5.81 |
| 06/17/2026 21:01 | 58 | 5.81 |
| 06/17/2026 21:01 | 100 | 5.81 |
| 06/17/2026 21:01 | 176 | 5.81 |
| 06/17/2026 21:01 | 200 | 5.81 |
| 06/17/2026 21:00 | 14 | 5.81 |
| 06/17/2026 21:00 | 2 | 5.81 |
| 06/17/2026 20:59 | 1 | 5.80 |
| 06/17/2026 20:59 | 20 | 5.79 |
| 06/17/2026 20:59 | 20 | 5.79 |
| 06/17/2026 20:59 | 200 | 5.79 |
| 06/17/2026 20:59 | 100 | 5.79 |
| 06/17/2026 20:59 | 1 | 5.785 |
| 06/17/2026 20:58 | 1 | 5.78 |
| 06/17/2026 20:58 | 200 | 5.78 |
| 06/17/2026 20:58 | 109 | 5.78 |
| 06/17/2026 20:58 | 100 | 5.78 |
| 06/17/2026 20:58 | 100 | 5.78 |
| 06/17/2026 20:58 | 100 | 5.78 |
| 06/17/2026 20:58 | 200 | 5.78 |
| 06/17/2026 20:58 | 100 | 5.79 |
| 06/17/2026 20:58 | 5 | 5.79 |
| 06/17/2026 20:58 | 300 | 5.79 |
| 06/17/2026 20:58 | 100 | 5.80 |
| 06/17/2026 20:58 | 100 | 5.80 |
| 06/17/2026 20:58 | 100 | 5.80 |
| 06/17/2026 20:58 | 100 | 5.80 |
| 06/17/2026 20:58 | 300 | 5.80 |
| 06/17/2026 20:58 | 100 | 5.81 |
| 06/17/2026 20:58 | 20 | 5.81 |
| 06/17/2026 20:57 | 2 | 5.805 |
| 06/17/2026 20:57 | 4 | 5.805 |
| 06/17/2026 20:57 | 400 | 5.81 |
| 06/17/2026 20:56 | 100 | 5.82 |
| 06/17/2026 20:56 | 5 | 5.82 |
| 06/17/2026 20:55 | 1 | 5.81 |
| 06/17/2026 20:55 | 100 | 5.81 |
| 06/17/2026 20:55 | 84 | 5.81 |
| 06/17/2026 20:55 | 200 | 5.81 |
| 06/17/2026 20:55 | 100 | 5.81 |
| 06/17/2026 20:55 | 1 | 5.81 |
| 06/17/2026 20:55 | 100 | 5.81 |
| 06/17/2026 20:55 | 100 | 5.82 |
| 06/17/2026 20:55 | 100 | 5.82 |
| 06/17/2026 20:55 | 1 | 5.82 |
| 06/17/2026 20:55 | 400 | 5.82 |
| 06/17/2026 20:55 | 100 | 5.82 |
| 06/17/2026 20:55 | 100 | 5.82 |
| 06/17/2026 20:55 | 400 | 5.82 |
| 06/17/2026 20:55 | 1 | 5.825 |
| 06/17/2026 20:54 | 1 | 5.825 |
| 06/17/2026 20:53 | 100 | 5.83 |
| 06/17/2026 20:53 | 100 | 5.83 |
| 06/17/2026 20:53 | 100 | 5.83 |
| 06/17/2026 20:53 | 100 | 5.83 |
| 06/17/2026 20:53 | 100 | 5.83 |
| 06/17/2026 20:53 | 400 | 5.83 |
| 06/17/2026 20:53 | 300 | 5.83 |
| 06/17/2026 20:53 | 134 | 5.83 |
| 06/17/2026 20:52 | 1 | 5.835 |
| 06/17/2026 20:52 | 74 | 5.83 |
| 06/17/2026 20:52 | 200 | 5.83 |
| 06/17/2026 20:52 | 1 | 5.825 |
| 06/17/2026 20:52 | 61 | 5.83 |
| 06/17/2026 20:52 | 100 | 5.83 |
| 06/17/2026 20:52 | 39 | 5.83 |
| 06/17/2026 20:52 | 100 | 5.83 |
| 06/17/2026 20:52 | 100 | 5.83 |
| 06/17/2026 20:52 | 100 | 5.83 |
| 06/17/2026 20:52 | 200 | 5.83 |
| 06/17/2026 20:52 | 100 | 5.83 |
| 06/17/2026 20:52 | 39 | 5.83 |
| 06/17/2026 20:52 | 200 | 5.83 |
| 06/17/2026 20:52 | 35 | 5.83 |
| 06/17/2026 20:52 | 10 | 5.83 |
| 06/17/2026 20:52 | 90 | 5.83 |
| 06/17/2026 20:52 | 10 | 5.83 |
| 06/17/2026 20:52 | 40 | 5.83 |
| 06/17/2026 20:52 | 60 | 5.83 |
| 06/17/2026 20:51 | 1 | 5.825 |
| 06/17/2026 20:51 | 100 | 5.82 |
| 06/17/2026 20:51 | 20 | 5.82 |
| 06/17/2026 20:51 | 200 | 5.82 |
| 06/17/2026 20:51 | 1 | 5.815 |
| 06/17/2026 20:50 | 1 | 5.82 |
| 06/17/2026 20:50 | 100 | 5.82 |
| 06/17/2026 20:50 | 200 | 5.82 |
| 06/17/2026 20:50 | 100 | 5.82 |
| 06/17/2026 20:50 | 200 | 5.82 |
| 06/17/2026 20:50 | 100 | 5.825 |
| 06/17/2026 20:48 | 100 | 5.825 |
| 06/17/2026 20:48 | 300 | 5.83 |
| 06/17/2026 20:48 | 500 | 5.83 |
| 06/17/2026 20:48 | 23 | 5.83 |
| 06/17/2026 20:48 | 100 | 5.83 |
| 06/17/2026 20:48 | 100 | 5.83 |
| 06/17/2026 20:48 | 100 | 5.835 |
| 06/17/2026 20:47 | 38 | 5.84 |
| 06/17/2026 20:47 | 100 | 5.84 |
| 06/17/2026 20:47 | 100 | 5.835 |
| 06/17/2026 20:47 | 92 | 5.83 |
| 06/17/2026 20:47 | 8 | 5.83 |
| 06/17/2026 20:47 | 81 | 5.82 |
| 06/17/2026 20:47 | 100 | 5.82 |
| 06/17/2026 20:47 | 100 | 5.82 |
| 06/17/2026 20:46 | 100 | 5.82 |
| 06/17/2026 20:46 | 100 | 5.82 |
| 06/17/2026 20:46 | 100 | 5.82 |
| 06/17/2026 20:46 | 100 | 5.82 |
| 06/17/2026 20:46 | 400 | 5.82 |
| 06/17/2026 20:46 | 100 | 5.82 |
| 06/17/2026 20:45 | 100 | 5.82 |
| 06/17/2026 20:45 | 24 | 5.82 |
| 06/17/2026 20:45 | 100 | 5.82 |
| 06/17/2026 20:45 | 100 | 5.82 |
| 06/17/2026 20:45 | 300 | 5.82 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 300 | 5.83 |
| 06/17/2026 20:45 | 100 | 5.83 |
| 06/17/2026 20:45 | 200 | 5.83 |
| 06/17/2026 20:45 | 200 | 5.83 |
| 06/17/2026 20:44 | 100 | 5.84 |
| 06/17/2026 20:44 | 1 | 5.835 |
| 06/17/2026 20:44 | 1 | 5.83 |
| 06/17/2026 20:43 | 100 | 5.83 |
| 06/17/2026 20:43 | 100 | 5.825 |
| 06/17/2026 20:43 | 1 | 5.825 |
| 06/17/2026 20:43 | 100 | 5.82 |
| 06/17/2026 20:43 | 198 | 5.82 |
| 06/17/2026 20:43 | 2 | 5.82 |
| 06/17/2026 20:43 | 98 | 5.82 |
| 06/17/2026 20:43 | 2 | 5.82 |
| 06/17/2026 20:42 | 200 | 5.81 |
| 06/17/2026 20:42 | 100 | 5.81 |
| 06/17/2026 20:42 | 95 | 5.81 |
| 06/17/2026 20:42 | 5 | 5.81 |
| 06/17/2026 20:42 | 200 | 5.81 |
| 06/17/2026 20:41 | 108 | 5.81 |
| 06/17/2026 20:41 | 100 | 5.81 |
| 06/17/2026 20:41 | 100 | 5.81 |
| 06/17/2026 20:41 | 100 | 5.81 |
| 06/17/2026 20:41 | 100 | 5.80 |
| 06/17/2026 20:41 | 200 | 5.80 |
| 06/17/2026 20:41 | 100 | 5.80 |
| 06/17/2026 20:40 | 1 | 5.795 |
| 06/17/2026 20:39 | 56 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.79 |
| 06/17/2026 20:39 | 100 | 5.80 |
| 06/17/2026 20:39 | 400 | 5.80 |
| 06/17/2026 20:39 | 100 | 5.80 |
| 06/17/2026 20:39 | 1 | 5.80 |
| 06/17/2026 20:39 | 100 | 5.80 |
| 06/17/2026 20:39 | 63 | 5.80 |
| 06/17/2026 20:39 | 200 | 5.80 |
| 06/17/2026 20:39 | 11 | 5.805 |
| 06/17/2026 20:39 | 100 | 5.81 |
| 06/17/2026 20:39 | 1 | 5.805 |
| 06/17/2026 20:39 | 100 | 5.81 |
| 06/17/2026 20:39 | 100 | 5.81 |
| 06/17/2026 20:38 | 1 | 5.805 |
| 06/17/2026 20:38 | 100 | 5.80 |
| 06/17/2026 20:38 | 1 | 5.795 |
| 06/17/2026 20:37 | 100 | 5.785 |
| 06/17/2026 20:37 | 1 | 5.785 |
| 06/17/2026 20:36 | 1 | 5.775 |
| 06/17/2026 20:36 | 200 | 5.78 |
| 06/17/2026 20:36 | 4 | 5.78 |
| 06/17/2026 20:36 | 5 | 5.78 |
| 06/17/2026 20:36 | 1 | 5.785 |
| 06/17/2026 20:36 | 296 | 5.78 |
| 06/17/2026 20:36 | 104 | 5.78 |
| 06/17/2026 20:36 | 500 | 5.78 |
| 06/17/2026 20:35 | 231 | 5.77 |
| 06/17/2026 20:35 | 369 | 5.77 |
| 06/17/2026 20:35 | 500 | 5.77 |
| 06/17/2026 20:35 | 400 | 5.77 |
| 06/17/2026 20:35 | 200 | 5.77 |
| 06/17/2026 20:35 | 100 | 5.775 |
| 06/17/2026 20:35 | 2 | 5.775 |
| 06/17/2026 20:35 | 100 | 5.77 |
| 06/17/2026 20:35 | 300 | 5.77 |
| 06/17/2026 20:35 | 200 | 5.77 |
| 06/17/2026 20:35 | 100 | 5.77 |
| 06/17/2026 20:35 | 100 | 5.77 |
| 06/17/2026 20:35 | 5 | 5.76 |
| 06/17/2026 20:35 | 21 | 5.76 |
| 06/17/2026 20:35 | 200 | 5.76 |
| 06/17/2026 20:34 | 1 | 5.755 |
| 06/17/2026 20:34 | 100 | 5.755 |
| 06/17/2026 20:34 | 100 | 5.755 |
| 06/17/2026 20:34 | 200 | 5.76 |
| 06/17/2026 20:33 | 1 | 5.75 |
| 06/17/2026 20:33 | 100 | 5.755 |
| 06/17/2026 20:33 | 100 | 5.75 |
| 06/17/2026 20:33 | 500 | 5.75 |
| 06/17/2026 20:33 | 500 | 5.75 |
| 06/17/2026 20:33 | 100 | 5.76 |
| 06/17/2026 20:33 | 165 | 5.76 |
| 06/17/2026 20:33 | 35 | 5.76 |
| 06/17/2026 20:33 | 1 | 5.765 |
| 06/17/2026 20:32 | 1 | 5.77 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 48 | 5.78 |
| 06/17/2026 20:32 | 1 | 5.775 |
| 06/17/2026 20:32 | 1 | 5.775 |
| 06/17/2026 20:32 | 40 | 5.77 |
| 06/17/2026 20:32 | 40 | 5.77 |
| 06/17/2026 20:32 | 72 | 5.77 |
| 06/17/2026 20:32 | 1 | 5.76 |
| 06/17/2026 20:32 | 100 | 5.76 |
| 06/17/2026 20:32 | 1 | 5.755 |
| 06/17/2026 20:32 | 100 | 5.755 |
| 06/17/2026 20:32 | 100 | 5.76 |
| 06/17/2026 20:32 | 100 | 5.76 |
| 06/17/2026 20:32 | 400 | 5.76 |
| 06/17/2026 20:32 | 100 | 5.77 |
| 06/17/2026 20:32 | 400 | 5.77 |
| 06/17/2026 20:32 | 12 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 216 | 5.78 |
| 06/17/2026 20:32 | 484 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.78 |
| 06/17/2026 20:32 | 300 | 5.78 |
| 06/17/2026 20:32 | 100 | 5.79 |
| 06/17/2026 20:32 | 171 | 5.79 |
| 06/17/2026 20:32 | 29 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.79 |
| 06/17/2026 20:32 | 200 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 100 | 5.80 |
| 06/17/2026 20:32 | 400 | 5.80 |
| 06/17/2026 20:32 | 200 | 5.80 |
| 06/17/2026 20:31 | 113 | 5.805 |
| 06/17/2026 20:31 | 100 | 5.80 |
| 06/17/2026 20:31 | 200 | 5.80 |
| 06/17/2026 20:31 | 2 | 5.80 |
| 06/17/2026 20:31 | 15 | 5.80 |
| 06/17/2026 20:31 | 53 | 5.80 |
| 06/17/2026 20:31 | 200 | 5.80 |
| 06/17/2026 20:31 | 1 | 5.795 |
| 06/17/2026 20:31 | 1 | 5.785 |
| 06/17/2026 20:30 | 1 | 5.785 |
| 06/17/2026 20:30 | 1 | 5.785 |
| 06/17/2026 20:29 | 200 | 5.79 |
| 06/17/2026 20:29 | 305 | 5.79 |
| 06/17/2026 20:29 | 91 | 5.79 |
| 06/17/2026 20:29 | 9 | 5.79 |
| 06/17/2026 20:29 | 58 | 5.79 |
| 06/17/2026 20:29 | 42 | 5.79 |
| 06/17/2026 20:29 | 95 | 5.79 |
| 06/17/2026 20:29 | 5 | 5.79 |
| 06/17/2026 20:29 | 200 | 5.79 |
| 06/17/2026 20:29 | 200 | 5.79 |
| 06/17/2026 20:29 | 51 | 5.79 |
| 06/17/2026 20:28 | 20 | 5.79 |
| 06/17/2026 20:28 | 180 | 5.79 |
| 06/17/2026 20:28 | 20 | 5.79 |
| 06/17/2026 20:28 | 16 | 5.79 |
| 06/17/2026 20:28 | 80 | 5.79 |
| 06/17/2026 20:28 | 20 | 5.79 |
| 06/17/2026 20:27 | 100 | 5.79 |
| 06/17/2026 20:27 | 6 | 5.79 |
| 06/17/2026 20:27 | 100 | 5.79 |
| 06/17/2026 20:25 | 1 | 5.785 |
| 06/17/2026 20:25 | 99 | 5.785 |
| 06/17/2026 20:25 | 1 | 5.785 |
| 06/17/2026 20:24 | 100 | 5.79 |
| 06/17/2026 20:23 | 200 | 5.79 |
| 06/17/2026 20:23 | 20 | 5.79 |
| 06/17/2026 20:23 | 200 | 5.79 |
| 06/17/2026 20:23 | 56 | 5.79 |
| 06/17/2026 20:23 | 1 | 5.785 |
| 06/17/2026 20:22 | 22 | 5.785 |
| 06/17/2026 20:22 | 100 | 5.79 |
| 06/17/2026 20:22 | 100 | 5.79 |
| 06/17/2026 20:22 | 500 | 5.79 |
| 06/17/2026 20:22 | 100 | 5.79 |
| 06/17/2026 20:22 | 1 | 5.795 |
| 06/17/2026 20:21 | 1 | 5.79 |
| 06/17/2026 20:21 | 40 | 5.79 |
| 06/17/2026 20:21 | 20 | 5.79 |
| 06/17/2026 20:21 | 40 | 5.79 |
| 06/17/2026 20:21 | 60 | 5.79 |
| 06/17/2026 20:21 | 200 | 5.79 |
| 06/17/2026 20:21 | 19 | 5.785 |
| 06/17/2026 20:21 | 200 | 5.79 |
| 06/17/2026 20:21 | 400 | 5.79 |
| 06/17/2026 20:21 | 22 | 5.79 |
| 06/17/2026 20:21 | 600 | 5.79 |
| 06/17/2026 20:21 | 500 | 5.79 |
| 06/17/2026 20:21 | 300 | 5.79 |
| 06/17/2026 20:20 | 68 | 5.80 |
| 06/17/2026 20:20 | 32 | 5.80 |
| 06/17/2026 20:20 | 100 | 5.80 |
| 06/17/2026 20:19 | 80 | 5.81 |
| 06/17/2026 20:19 | 100 | 5.805 |
| 06/17/2026 20:19 | 200 | 5.805 |
| 06/17/2026 20:19 | 90 | 5.80 |
| 06/17/2026 20:17 | 87 | 5.80 |
| 06/17/2026 20:17 | 13 | 5.80 |
| 06/17/2026 20:17 | 100 | 5.795 |
| 06/17/2026 20:17 | 100 | 5.80 |
| 06/17/2026 20:17 | 100 | 5.80 |
| 06/17/2026 20:17 | 24 | 5.80 |
| 06/17/2026 20:17 | 20 | 5.80 |
| 06/17/2026 20:17 | 100 | 5.80 |
| 06/17/2026 20:17 | 100 | 5.795 |
| 06/17/2026 20:17 | 200 | 5.80 |
| 06/17/2026 20:17 | 200 | 5.80 |
| 06/17/2026 20:17 | 1 | 5.805 |
| 06/17/2026 20:17 | 100 | 5.81 |
| 06/17/2026 20:17 | 500 | 5.81 |
| 06/17/2026 20:17 | 100 | 5.81 |
| 06/17/2026 20:17 | 19 | 5.81 |
| 06/17/2026 20:16 | 2 | 5.81 |
| 06/17/2026 20:16 | 200 | 5.81 |
| 06/17/2026 20:16 | 20 | 5.81 |
| 06/17/2026 20:15 | 15 | 5.79 |
| 06/17/2026 20:15 | 400 | 5.79 |
| 06/17/2026 20:15 | 400 | 5.79 |
| 06/17/2026 20:14 | 44 | 5.78 |
| 06/17/2026 20:14 | 300 | 5.77 |
| 06/17/2026 20:14 | 19 | 5.77 |
| 06/17/2026 20:14 | 1 | 5.77 |
| 06/17/2026 20:14 | 200 | 5.77 |
| 06/17/2026 20:13 | 200 | 5.77 |
| 06/17/2026 20:13 | 100 | 5.77 |
| 06/17/2026 20:13 | 100 | 5.77 |
| 06/17/2026 20:13 | 500 | 5.77 |
| 06/17/2026 20:13 | 100 | 5.77 |
| 06/17/2026 20:13 | 300 | 5.77 |
| 06/17/2026 20:13 | 400 | 5.77 |
| 06/17/2026 20:12 | 1 | 5.775 |
| 06/17/2026 20:12 | 20 | 5.78 |
| 06/17/2026 20:12 | 39 | 5.78 |
| 06/17/2026 20:12 | 260 | 5.78 |
| 06/17/2026 20:12 | 40 | 5.78 |
| 06/17/2026 20:12 | 60 | 5.78 |
| 06/17/2026 20:12 | 100 | 5.78 |
| 06/17/2026 20:12 | 200 | 5.78 |
| 06/17/2026 20:12 | 100 | 5.78 |
| 06/17/2026 20:12 | 1 | 5.78 |
| 06/17/2026 20:12 | 1100 | 5.78 |
| 06/17/2026 20:10 | 300 | 5.77 |
| 06/17/2026 20:10 | 20 | 5.77 |
| 06/17/2026 20:10 | 41 | 5.77 |
| 06/17/2026 20:10 | 59 | 5.77 |
| 06/17/2026 20:10 | 20 | 5.77 |
| 06/17/2026 20:10 | 200 | 5.77 |
| 06/17/2026 20:10 | 20 | 5.77 |
| 06/17/2026 20:09 | 76 | 5.765 |
| 06/17/2026 20:09 | 200 | 5.765 |
| 06/17/2026 20:09 | 20 | 5.76 |
| 06/17/2026 20:08 | 100 | 5.76 |
| 06/17/2026 20:08 | 100 | 5.76 |
| 06/17/2026 20:08 | 8 | 5.76 |
| 06/17/2026 20:08 | 400 | 5.76 |
| 06/17/2026 20:08 | 21 | 5.77 |
| 06/17/2026 20:08 | 20 | 5.76 |
| 06/17/2026 20:07 | 1 | 5.755 |
| 06/17/2026 20:07 | 100 | 5.75 |
| 06/17/2026 20:07 | 20 | 5.75 |
| 06/17/2026 20:07 | 11 | 5.75 |
| 06/17/2026 20:07 | 800 | 5.75 |
| 06/17/2026 20:07 | 100 | 5.75 |
| 06/17/2026 20:07 | 200 | 5.75 |
| 06/17/2026 20:07 | 100 | 5.75 |
| 06/17/2026 20:07 | 1 | 5.75 |
| 06/17/2026 20:07 | 200 | 5.75 |
| 06/17/2026 20:07 | 1506 | 5.75 |
| 06/17/2026 20:07 | 91 | 5.75 |
| 06/17/2026 20:07 | 199 | 5.755 |
| 06/17/2026 20:07 | 1 | 5.755 |
| 06/17/2026 20:06 | 1 | 5.76 |
| 06/17/2026 20:06 | 346 | 5.75 |
| 06/17/2026 20:06 | 20 | 5.75 |
| 06/17/2026 20:06 | 34 | 5.75 |
| 06/17/2026 20:06 | 200 | 5.74 |
| 06/17/2026 20:06 | 200 | 5.74 |
| 06/17/2026 20:06 | 400 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 400 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 393 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 159 | 5.74 |
| 06/17/2026 20:06 | 1 | 5.74 |
| 06/17/2026 20:06 | 40 | 5.74 |
| 06/17/2026 20:06 | 200 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 400 | 5.74 |
| 06/17/2026 20:06 | 39 | 5.74 |
| 06/17/2026 20:06 | 20 | 5.74 |
| 06/17/2026 20:06 | 20 | 5.74 |
| 06/17/2026 20:06 | 9 | 5.74 |
| 06/17/2026 20:06 | 11 | 5.74 |
| 06/17/2026 20:06 | 20 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.735 |
| 06/17/2026 20:06 | 100 | 5.73 |
| 06/17/2026 20:06 | 280 | 5.73 |
| 06/17/2026 20:06 | 220 | 5.73 |
| 06/17/2026 20:06 | 400 | 5.73 |
| 06/17/2026 20:06 | 393 | 5.73 |
| 06/17/2026 20:06 | 100 | 5.73 |
| 06/17/2026 20:06 | 100 | 5.73 |
| 06/17/2026 20:06 | 100 | 5.725 |
| 06/17/2026 20:06 | 400 | 5.73 |
| 06/17/2026 20:06 | 100 | 5.73 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 100 | 5.74 |
| 06/17/2026 20:06 | 400 | 5.74 |
| 06/17/2026 20:06 | 400 | 5.74 |
| 06/17/2026 20:06 | 18 | 5.745 |
| 06/17/2026 20:06 | 360 | 5.74 |
| 06/17/2026 20:06 | 40 | 5.74 |
| 06/17/2026 20:05 | 100 | 5.74 |
| 06/17/2026 20:05 | 100 | 5.74 |
| 06/17/2026 20:05 | 100 | 5.74 |
| 06/17/2026 20:05 | 193 | 5.745 |
| 06/17/2026 20:05 | 400 | 5.75 |
| 06/17/2026 20:05 | 200 | 5.75 |
| 06/17/2026 20:05 | 300 | 5.75 |
| 06/17/2026 20:05 | 100 | 5.75 |
| 06/17/2026 20:05 | 1 | 5.745 |
| 06/17/2026 20:05 | 100 | 5.75 |
| 06/17/2026 20:05 | 100 | 5.75 |
| 06/17/2026 20:05 | 4 | 5.755 |
| 06/17/2026 20:05 | 1 | 5.755 |
| 06/17/2026 20:05 | 200 | 5.76 |
| 06/17/2026 20:05 | 100 | 5.76 |
| 06/17/2026 20:05 | 100 | 5.76 |
| 06/17/2026 20:05 | 400 | 5.76 |
| 06/17/2026 20:05 | 100 | 5.76 |
| 06/17/2026 20:04 | 500 | 5.76 |
| 06/17/2026 20:04 | 26 | 5.76 |
| 06/17/2026 20:04 | 1 | 5.765 |
| 06/17/2026 20:04 | 500 | 5.77 |
| 06/17/2026 20:04 | 100 | 5.77 |
| 06/17/2026 20:04 | 500 | 5.77 |
| 06/17/2026 20:04 | 200 | 5.77 |
| 06/17/2026 20:04 | 492 | 5.77 |
| 06/17/2026 20:04 | 500 | 5.78 |
| 06/17/2026 20:04 | 66 | 5.78 |
| 06/17/2026 20:04 | 440 | 5.78 |
| 06/17/2026 20:04 | 1 | 5.78 |
| 06/17/2026 20:04 | 20 | 5.78 |
| 06/17/2026 20:04 | 20 | 5.78 |
| 06/17/2026 20:04 | 19 | 5.78 |
| 06/17/2026 20:04 | 1 | 5.78 |
| 06/17/2026 20:04 | 100 | 5.78 |
| 06/17/2026 20:04 | 264 | 5.78 |
| 06/17/2026 20:03 | 49 | 5.78 |
| 06/17/2026 20:03 | 50 | 5.78 |
| 06/17/2026 20:03 | 1 | 5.775 |
| 06/17/2026 20:03 | 200 | 5.78 |
| 06/17/2026 20:03 | 100 | 5.78 |
| 06/17/2026 20:03 | 500 | 5.78 |
| 06/17/2026 20:03 | 100 | 5.78 |
| 06/17/2026 20:03 | 500 | 5.78 |
| 06/17/2026 20:03 | 1 | 5.78 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 200 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 387 | 5.79 |
| 06/17/2026 20:03 | 700 | 5.79 |
| 06/17/2026 20:03 | 700 | 5.79 |
| 06/17/2026 20:03 | 247 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 200 | 5.79 |
| 06/17/2026 20:03 | 247 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 247 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.79 |
| 06/17/2026 20:03 | 700 | 5.79 |
| 06/17/2026 20:03 | 100 | 5.785 |
| 06/17/2026 20:03 | 700 | 5.79 |
| 06/17/2026 20:03 | 700 | 5.78 |
| 06/17/2026 20:03 | 100 | 5.78 |
| 06/17/2026 20:02 | 100 | 5.78 |
| 06/17/2026 20:02 | 300 | 5.78 |
| 06/17/2026 20:02 | 100 | 5.78 |
| 06/17/2026 20:02 | 100 | 5.79 |
| 06/17/2026 20:02 | 400 | 5.79 |
| 06/17/2026 20:02 | 100 | 5.79 |
| 06/17/2026 20:02 | 300 | 5.79 |
| 06/17/2026 20:02 | 500 | 5.79 |
| 06/17/2026 20:02 | 200 | 5.79 |
| 06/17/2026 20:02 | 21 | 5.79 |
| 06/17/2026 20:02 | 100 | 5.80 |
| 06/17/2026 20:02 | 27 | 5.80 |
| 06/17/2026 20:02 | 700 | 5.80 |
| 06/17/2026 20:02 | 100 | 5.81 |
| 06/17/2026 20:02 | 100 | 5.81 |
| 06/17/2026 20:02 | 100 | 5.81 |
| 06/17/2026 20:02 | 200 | 5.81 |
| 06/17/2026 20:02 | 5 | 5.81 |
| 06/17/2026 20:02 | 100 | 5.82 |
| 06/17/2026 20:02 | 100 | 5.82 |
| 06/17/2026 20:02 | 100 | 5.82 |
| 06/17/2026 20:02 | 100 | 5.82 |
| 06/17/2026 20:02 | 100 | 5.82 |
| 06/17/2026 20:02 | 700 | 5.82 |
| 06/17/2026 20:02 | 100 | 5.815 |
| 06/17/2026 20:02 | 1 | 5.815 |
| 06/17/2026 20:02 | 2 | 5.815 |
| 06/17/2026 20:01 | 100 | 5.82 |
| 06/17/2026 20:01 | 100 | 5.82 |
| 06/17/2026 20:01 | 600 | 5.82 |
| 06/17/2026 20:01 | 100 | 5.825 |
| 06/17/2026 20:01 | 300 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.81 |
| 06/17/2026 20:00 | 600 | 5.81 |
| 06/17/2026 20:00 | 3 | 5.815 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 200 | 5.82 |
| 06/17/2026 20:00 | 100 | 5.82 |
| 06/17/2026 20:00 | 1 | 5.83 |
| 06/17/2026 20:00 | 200 | 5.83 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.84 |
| 06/17/2026 20:00 | 100 | 5.85 |
| 06/17/2026 20:00 | 400 | 5.85 |
| 06/17/2026 20:00 | 1 | 5.855 |
| 06/17/2026 20:00 | 100 | 5.86 |
| 06/17/2026 20:00 | 89 | 5.85 |
| 06/17/2026 20:00 | 300 | 5.85 |
| 06/17/2026 20:00 | 11 | 5.85 |
| 06/17/2026 20:00 | 16 | 5.855 |
| 06/17/2026 20:00 | 89 | 5.85 |
| 06/17/2026 20:00 | 11 | 5.85 |
| 06/17/2026 20:00 | 89 | 5.85 |
| 06/17/2026 20:00 | 1 | 5.86 |
| 06/17/2026 20:00 | 10 | 5.86 |
| 06/17/2026 20:00 | 100 | 5.86 |
| 06/17/2026 20:00 | 1973 | 5.86 |
| 06/17/2026 20:00 | 100 | 5.855 |
| 06/17/2026 20:00 | 100 | 5.855 |
| 06/17/2026 20:00 | 5 | 5.855 |
| 06/17/2026 20:00 | 100 | 5.86 |
| 06/17/2026 20:00 | 190 | 5.87 |
| 06/17/2026 20:00 | 210 | 5.87 |
| 06/17/2026 20:00 | 700 | 5.87 |
| 06/17/2026 20:00 | 100 | 5.87 |
| 06/17/2026 20:00 | 400 | 5.88 |
| 06/17/2026 20:00 | 1 | 5.88 |
| 06/17/2026 20:00 | 200 | 5.88 |
| 06/17/2026 19:59 | 300 | 5.89 |
| 06/17/2026 19:59 | 100 | 5.90 |
| 06/17/2026 19:59 | 100 | 5.90 |
| 06/17/2026 19:59 | 100 | 5.90 |
| 06/17/2026 19:59 | 800 | 5.90 |
| 06/17/2026 19:58 | 19 | 5.91 |
| 06/17/2026 19:58 | 5 | 5.91 |
| 06/17/2026 19:58 | 100 | 5.91 |
| 06/17/2026 19:58 | 200 | 5.91 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 200 | 5.92 |
| 06/17/2026 19:57 | 54 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 82 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 20 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 500 | 5.92 |
| 06/17/2026 19:57 | 1400 | 5.92 |
| 06/17/2026 19:57 | 100 | 5.92 |
| 06/17/2026 19:57 | 5 | 5.92 |
| 06/17/2026 19:57 | 700 | 5.92 |
| 06/17/2026 19:56 | 2 | 5.925 |
| 06/17/2026 19:56 | 2 | 5.925 |
| 06/17/2026 19:55 | 2 | 5.925 |
| 06/17/2026 19:55 | 2 | 5.925 |
| 06/17/2026 19:54 | 2 | 5.925 |
| 06/17/2026 19:54 | 1 | 5.925 |
| 06/17/2026 19:54 | 50 | 5.925 |
| 06/17/2026 19:54 | 2 | 5.925 |
| 06/17/2026 19:54 | 2 | 5.925 |
| 06/17/2026 19:54 | 98 | 5.925 |
| 06/17/2026 19:54 | 2 | 5.925 |
| 06/17/2026 19:53 | 50 | 5.925 |
| 06/17/2026 19:52 | 5 | 5.925 |
| 06/17/2026 19:52 | 100 | 5.925 |
| 06/17/2026 19:52 | 100 | 5.93 |
| 06/17/2026 19:51 | 100 | 5.925 |
| 06/17/2026 19:49 | 163 | 5.925 |
| 06/17/2026 19:49 | 100 | 5.925 |
| 06/17/2026 19:48 | 100 | 5.925 |
| 06/17/2026 19:48 | 100 | 5.925 |
| 06/17/2026 19:47 | 8 | 5.925 |
| 06/17/2026 19:47 | 100 | 5.925 |
| 06/17/2026 19:46 | 100 | 5.925 |
| 06/17/2026 19:45 | 100 | 5.925 |
| 06/17/2026 19:45 | 100 | 5.93 |
| 06/17/2026 19:45 | 100 | 5.93 |
| 06/17/2026 19:45 | 100 | 5.93 |
| 06/17/2026 19:45 | 700 | 5.93 |
| 06/17/2026 19:45 | 275 | 5.93 |
| 06/17/2026 19:45 | 125 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.935 |
| 06/17/2026 19:42 | 173 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 800 | 5.93 |
| 06/17/2026 19:42 | 300 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 76 | 5.93 |
| 06/17/2026 19:42 | 1748 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.925 |
| 06/17/2026 19:42 | 100 | 5.925 |
| 06/17/2026 19:42 | 100 | 5.925 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 900 | 5.93 |
| 06/17/2026 19:42 | 200 | 5.93 |
| 06/17/2026 19:42 | 200 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 100 | 5.93 |
| 06/17/2026 19:42 | 400 | 5.93 |
| 06/17/2026 19:42 | 400 | 5.93 |
| 06/17/2026 19:42 | 1 | 5.935 |
| 06/17/2026 19:39 | 900 | 5.935 |
| 06/17/2026 19:39 | 800 | 5.935 |
| 06/17/2026 19:38 | 800 | 5.935 |
| 06/17/2026 19:38 | 800 | 5.935 |
| 06/17/2026 19:37 | 149 | 5.94 |
| 06/17/2026 19:37 | 119 | 5.94 |
| 06/17/2026 19:37 | 32 | 5.94 |
| 06/17/2026 19:37 | 303 | 5.94 |
| 06/17/2026 19:37 | 31 | 5.94 |
| 06/17/2026 19:37 | 861 | 5.94 |
| 06/17/2026 19:37 | 297 | 5.94 |
| 06/17/2026 19:37 | 285 | 5.94 |
| 06/17/2026 19:37 | 1027 | 5.94 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 25 | 5.935 |
| 06/17/2026 19:37 | 100 | 5.935 |
| 06/17/2026 19:37 | 300 | 5.935 |
| 06/17/2026 19:37 | 134 | 5.94 |
| 06/17/2026 19:37 | 269 | 5.94 |
| 06/17/2026 19:37 | 800 | 5.94 |
| 06/17/2026 19:37 | 400 | 5.94 |
| 06/17/2026 19:37 | 1 | 5.94 |
| 06/17/2026 19:37 | 400 | 5.94 |
| 06/17/2026 19:37 | 100 | 5.94 |
| 06/17/2026 19:37 | 3 | 5.93 |
| 06/17/2026 19:37 | 922 | 5.93 |
| 06/17/2026 19:37 | 243 | 5.93 |
| 06/17/2026 19:37 | 1064 | 5.93 |
| 06/17/2026 19:37 | 100 | 5.93 |
| 06/17/2026 19:37 | 100 | 5.93 |
| 06/17/2026 19:37 | 864 | 5.93 |
| 06/17/2026 19:37 | 1170 | 5.93 |
| 06/17/2026 19:37 | 799 | 5.93 |
| 06/17/2026 19:37 | 180 | 5.93 |
| 06/17/2026 19:37 | 478 | 5.93 |
| 06/17/2026 19:37 | 226 | 5.93 |
| 06/17/2026 19:37 | 1028 | 5.93 |
| 06/17/2026 19:37 | 100 | 5.93 |
| 06/17/2026 19:37 | 100 | 5.93 |
| 06/17/2026 19:37 | 645 | 5.93 |
| 06/17/2026 19:37 | 268 | 5.93 |
| 06/17/2026 19:37 | 32 | 5.93 |
| 06/17/2026 19:37 | 98 | 5.93 |
| 06/17/2026 19:37 | 14 | 5.93 |
| 06/17/2026 19:37 | 14 | 5.93 |
| 06/17/2026 19:37 | 400 | 5.93 |
| 06/17/2026 19:37 | 100 | 5.93 |
| 06/17/2026 19:37 | 400 | 5.93 |
| 06/17/2026 19:37 | 28 | 5.92 |
| 06/17/2026 19:37 | 14 | 5.92 |
| 06/17/2026 19:37 | 100 | 5.92 |
| 06/17/2026 19:37 | 249 | 5.92 |
| 06/17/2026 19:37 | 253 | 5.92 |
| 06/17/2026 19:36 | 18 | 5.91 |
| 06/17/2026 19:36 | 82 | 5.91 |
| 06/17/2026 19:36 | 100 | 5.91 |
| 06/17/2026 19:36 | 318 | 5.91 |
| 06/17/2026 19:36 | 82 | 5.91 |
| 06/17/2026 19:36 | 100 | 5.905 |
| 06/17/2026 19:36 | 218 | 5.905 |
| 06/17/2026 19:36 | 200 | 5.905 |
| 06/17/2026 19:36 | 25 | 5.905 |
| 06/17/2026 19:35 | 1 | 5.905 |
| 06/17/2026 19:35 | 400 | 5.91 |
| 06/17/2026 19:35 | 100 | 5.91 |
| 06/17/2026 19:35 | 100 | 5.91 |
| 06/17/2026 19:35 | 100 | 5.91 |
| 06/17/2026 19:35 | 100 | 5.91 |
| 06/17/2026 19:35 | 100 | 5.91 |
| 06/17/2026 19:35 | 100 | 5.91 |
| 06/17/2026 19:35 | 100 | 5.91 |
| 06/17/2026 19:35 | 1000 | 5.91 |
| 06/17/2026 19:35 | 59 | 5.915 |
| 06/17/2026 19:29 | 1 | 5.915 |
| 06/17/2026 19:28 | 100 | 5.915 |
| 06/17/2026 19:27 | 340 | 5.92 |
| 06/17/2026 19:27 | 300 | 5.92 |
| 06/17/2026 19:27 | 122 | 5.92 |
| 06/17/2026 19:27 | 100 | 5.92 |
| 06/17/2026 19:27 | 8 | 5.92 |
| 06/17/2026 19:26 | 369 | 5.92 |
| 06/17/2026 19:26 | 31 | 5.92 |
| 06/17/2026 19:26 | 300 | 5.92 |
| 06/17/2026 19:26 | 400 | 5.92 |
| 06/17/2026 19:26 | 8 | 5.92 |
| 06/17/2026 19:26 | 2 | 5.92 |
| 06/17/2026 19:26 | 6 | 5.92 |
| 06/17/2026 19:26 | 82 | 5.92 |
| 06/17/2026 19:26 | 400 | 5.92 |
| 06/17/2026 19:26 | 118 | 5.92 |
| 06/17/2026 19:24 | 100 | 5.915 |
| 06/17/2026 19:24 | 1 | 5.915 |
| 06/17/2026 19:23 | 1 | 5.915 |
| 06/17/2026 19:21 | 2 | 5.915 |
| 06/17/2026 19:20 | 2 | 5.915 |
| 06/17/2026 19:19 | 3 | 5.915 |
| 06/17/2026 19:18 | 25 | 5.915 |
| 06/17/2026 19:18 | 200 | 5.92 |
| 06/17/2026 19:18 | 100 | 5.92 |
| 06/17/2026 19:18 | 100 | 5.92 |
| 06/17/2026 19:18 | 100 | 5.92 |
| 06/17/2026 19:18 | 10 | 5.92 |
| 06/17/2026 19:18 | 400 | 5.92 |
| 06/17/2026 19:18 | 1000 | 5.92 |
| 06/17/2026 19:18 | 600 | 5.92 |
| 06/17/2026 19:17 | 100 | 5.93 |
| 06/17/2026 19:17 | 400 | 5.93 |
| 06/17/2026 19:17 | 160 | 5.93 |
| 06/17/2026 19:17 | 20 | 5.93 |
| 06/17/2026 19:17 | 20 | 5.93 |
| 06/17/2026 19:17 | 100 | 5.93 |
| 06/17/2026 19:17 | 100 | 5.93 |
| 06/17/2026 19:17 | 200 | 5.93 |
| 06/17/2026 19:17 | 200 | 5.94 |
| 06/17/2026 19:17 | 20 | 5.94 |
| 06/17/2026 19:17 | 695 | 5.94 |
| 06/17/2026 19:17 | 300 | 5.94 |
| 06/17/2026 19:17 | 400 | 5.94 |
| 06/17/2026 19:17 | 118 | 5.94 |
| 06/17/2026 19:17 | 100 | 5.945 |
| 06/17/2026 19:17 | 100 | 5.945 |
| 06/17/2026 19:16 | 100 | 5.945 |
| 06/17/2026 19:16 | 50 | 5.945 |
| 06/17/2026 19:16 | 1 | 5.94 |
| 06/17/2026 19:16 | 46 | 5.94 |
| 06/17/2026 19:13 | 42 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 600 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 79 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.925 |
| 06/17/2026 19:13 | 100 | 5.925 |
| 06/17/2026 19:13 | 4 | 5.925 |
| 06/17/2026 19:13 | 96 | 5.925 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 100 | 5.93 |
| 06/17/2026 19:13 | 80 | 5.925 |
| 06/17/2026 19:13 | 22 | 5.925 |
| 06/17/2026 19:13 | 100 | 5.925 |
| 06/17/2026 19:13 | 13 | 5.92 |
| 06/17/2026 19:13 | 28 | 5.92 |
| 06/17/2026 19:13 | 200 | 5.92 |
| 06/17/2026 19:11 | 100 | 5.915 |
| 06/17/2026 19:11 | 94 | 5.915 |
| 06/17/2026 19:11 | 36 | 5.91 |
| 06/17/2026 19:11 | 100 | 5.91 |
| 06/17/2026 19:11 | 36 | 5.91 |
| 06/17/2026 19:11 | 126 | 5.91 |
| 06/17/2026 19:11 | 213 | 5.91 |
| 06/17/2026 19:11 | 187 | 5.91 |
| 06/17/2026 19:11 | 213 | 5.91 |
| 06/17/2026 19:11 | 122 | 5.91 |
| 06/17/2026 19:11 | 278 | 5.91 |
| 06/17/2026 19:11 | 2 | 5.91 |
| 06/17/2026 19:11 | 100 | 5.91 |
| 06/17/2026 19:10 | 13 | 5.905 |
| 06/17/2026 19:09 | 12 | 5.905 |
| 06/17/2026 19:08 | 74 | 5.905 |
| 06/17/2026 19:08 | 4 | 5.905 |
| 06/17/2026 19:08 | 122 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 1 | 5.905 |
| 06/17/2026 19:08 | 126 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.905 |
| 06/17/2026 19:08 | 100 | 5.90 |
| 06/17/2026 19:08 | 56 | 5.90 |
| 06/17/2026 19:08 | 2 | 5.90 |
| 06/17/2026 19:08 | 1483 | 5.90 |
| 06/17/2026 19:08 | 61 | 5.90 |
| 06/17/2026 19:08 | 16 | 5.895 |
| 06/17/2026 19:08 | 99 | 5.90 |
| 06/17/2026 19:08 | 401 | 5.90 |
| 06/17/2026 19:08 | 100 | 5.90 |
| 06/17/2026 19:08 | 14 | 5.90 |
| 06/17/2026 19:08 | 5 | 5.90 |
| 06/17/2026 19:08 | 5 | 5.90 |
| 06/17/2026 19:08 | 200 | 5.90 |
| 06/17/2026 19:08 | 100 | 5.90 |
| 06/17/2026 19:08 | 600 | 5.90 |
| 06/17/2026 19:08 | 100 | 5.90 |
| 06/17/2026 19:08 | 500 | 5.90 |
| 06/17/2026 19:08 | 400 | 5.90 |
| 06/17/2026 19:08 | 500 | 5.90 |
| 06/17/2026 19:08 | 500 | 5.90 |
| 06/17/2026 19:08 | 100 | 5.90 |
| 06/17/2026 19:08 | 600 | 5.90 |
| 06/17/2026 19:08 | 99 | 5.905 |
| 06/17/2026 19:08 | 1 | 5.905 |
| 06/17/2026 19:05 | 10 | 5.905 |
| 06/17/2026 19:05 | 24 | 5.905 |
| 06/17/2026 19:05 | 100 | 5.905 |
| 06/17/2026 19:04 | 300 | 5.905 |
| 06/17/2026 19:04 | 10 | 5.905 |
| 06/17/2026 19:04 | 24 | 5.905 |
| 06/17/2026 19:02 | 100 | 5.905 |
| 06/17/2026 19:02 | 100 | 5.905 |
| 06/17/2026 19:01 | 1 | 5.905 |
| 06/17/2026 18:59 | 100 | 5.905 |
| 06/17/2026 18:59 | 17 | 5.905 |
| 06/17/2026 18:58 | 5 | 5.905 |
| 06/17/2026 18:58 | 95 | 5.905 |
| 06/17/2026 18:58 | 5 | 5.905 |
| 06/17/2026 18:58 | 100 | 5.91 |
| 06/17/2026 18:58 | 1790 | 5.91 |
| 06/17/2026 18:58 | 48 | 5.91 |
| 06/17/2026 18:58 | 100 | 5.91 |
| 06/17/2026 18:58 | 1 | 5.905 |
| 06/17/2026 18:56 | 100 | 5.905 |
| 06/17/2026 18:56 | 24 | 5.905 |
| 06/17/2026 18:54 | 24 | 5.905 |
| 06/17/2026 18:53 | 25 | 5.905 |
| 06/17/2026 18:53 | 54 | 5.905 |
| 06/17/2026 18:53 | 21 | 5.905 |
| 06/17/2026 18:53 | 25 | 5.905 |
| 06/17/2026 18:53 | 54 | 5.905 |
| 06/17/2026 18:53 | 24 | 5.905 |
| 06/17/2026 18:53 | 13 | 5.905 |
| 06/17/2026 18:53 | 87 | 5.905 |
| 06/17/2026 18:53 | 1 | 5.905 |
| 06/17/2026 18:53 | 100 | 5.905 |
| 06/17/2026 18:53 | 12 | 5.905 |
| 06/17/2026 18:53 | 1 | 5.905 |
| 06/17/2026 18:52 | 100 | 5.91 |
| 06/17/2026 18:52 | 40 | 5.91 |
| 06/17/2026 18:52 | 100 | 5.91 |
| 06/17/2026 18:52 | 100 | 5.91 |
| 06/17/2026 18:52 | 100 | 5.91 |
| 06/17/2026 18:52 | 300 | 5.91 |
| 06/17/2026 18:52 | 100 | 5.91 |
| 06/17/2026 18:52 | 20 | 5.91 |
| 06/17/2026 18:52 | 200 | 5.91 |
| 06/17/2026 18:52 | 100 | 5.91 |
| 06/17/2026 18:52 | 100 | 5.91 |
| 06/17/2026 18:52 | 198 | 5.915 |
| 06/17/2026 18:52 | 100 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.92 |
| 06/17/2026 18:52 | 200 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.915 |
| 06/17/2026 18:52 | 11 | 5.92 |
| 06/17/2026 18:52 | 66 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.92 |
| 06/17/2026 18:52 | 200 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.915 |
| 06/17/2026 18:52 | 28 | 5.915 |
| 06/17/2026 18:40 | 200 | 5.92 |
| 06/17/2026 18:40 | 200 | 5.92 |
| 06/17/2026 18:40 | 100 | 5.915 |
| 06/17/2026 18:37 | 100 | 5.915 |
| 06/17/2026 18:37 | 100 | 5.92 |
| 06/17/2026 18:37 | 111 | 5.92 |
| 06/17/2026 18:37 | 189 | 5.92 |
| 06/17/2026 18:37 | 200 | 5.93 |
| 06/17/2026 18:37 | 100 | 5.93 |
| 06/17/2026 18:37 | 12 | 5.93 |
| 06/17/2026 18:37 | 200 | 5.93 |
| 06/17/2026 18:37 | 55 | 5.93 |
| 06/17/2026 18:37 | 100 | 5.93 |
| 06/17/2026 18:37 | 46 | 5.93 |
| 06/17/2026 18:35 | 1 | 5.935 |
| 06/17/2026 18:34 | 154 | 5.93 |
| 06/17/2026 18:34 | 158 | 5.935 |
| 06/17/2026 18:30 | 100 | 5.94 |
| 06/17/2026 18:30 | 1000 | 5.94 |
| 06/17/2026 18:27 | 100 | 5.945 |
| 06/17/2026 18:27 | 100 | 5.945 |
| 06/17/2026 18:27 | 22 | 5.945 |
| 06/17/2026 18:27 | 100 | 5.95 |
| 06/17/2026 18:27 | 54 | 5.95 |
| 06/17/2026 18:27 | 113 | 5.95 |
| 06/17/2026 18:27 | 100 | 5.95 |
| 06/17/2026 18:27 | 100 | 5.95 |
| 06/17/2026 18:26 | 1 | 5.955 |
| 06/17/2026 18:26 | 200 | 5.96 |
| 06/17/2026 18:26 | 100 | 5.96 |
| 06/17/2026 18:26 | 200 | 5.96 |
| 06/17/2026 18:26 | 673 | 5.96 |
| 06/17/2026 18:26 | 200 | 5.96 |
| 06/17/2026 18:26 | 567 | 5.96 |
| 06/17/2026 18:26 | 100 | 5.965 |
| 06/17/2026 18:26 | 800 | 5.965 |
| 06/17/2026 18:26 | 100 | 5.965 |
| 06/17/2026 18:26 | 14 | 5.96 |
| 06/17/2026 18:26 | 100 | 5.96 |
| 06/17/2026 18:26 | 600 | 5.96 |
| 06/17/2026 18:25 | 200 | 5.95 |
| 06/17/2026 18:25 | 3 | 5.95 |
| 06/17/2026 18:25 | 9 | 5.95 |
| 06/17/2026 18:25 | 200 | 5.94 |
| 06/17/2026 18:25 | 300 | 5.94 |
| 06/17/2026 18:25 | 100 | 5.93 |
| 06/17/2026 18:25 | 100 | 5.93 |
| 06/17/2026 18:25 | 100 | 5.93 |
| 06/17/2026 18:25 | 100 | 5.93 |
| 06/17/2026 18:25 | 1 | 5.93 |
| 06/17/2026 18:25 | 300 | 5.93 |
| 06/17/2026 18:25 | 700 | 5.93 |
| 06/17/2026 18:24 | 100 | 5.925 |
| 06/17/2026 18:24 | 100 | 5.925 |
| 06/17/2026 18:24 | 100 | 5.925 |
| 06/17/2026 18:24 | 500 | 5.93 |
| 06/17/2026 18:24 | 142 | 5.93 |
| 06/17/2026 18:24 | 100 | 5.925 |
| 06/17/2026 18:24 | 41 | 5.92 |
| 06/17/2026 18:24 | 1142 | 5.92 |
| 06/17/2026 18:24 | 58 | 5.92 |
| 06/17/2026 18:24 | 368 | 5.92 |
| 06/17/2026 18:24 | 1153 | 5.92 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 50 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 75 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 75 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 75 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 25 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 100 | 5.915 |
| 06/17/2026 18:24 | 1153 | 5.91 |
| 06/17/2026 18:24 | 290 | 5.91 |
| 06/17/2026 18:24 | 355 | 5.91 |
| 06/17/2026 18:24 | 530 | 5.91 |
| 06/17/2026 18:24 | 380 | 5.91 |
| 06/17/2026 18:24 | 861 | 5.90 |
| 06/17/2026 18:24 | 14 | 5.90 |
| 06/17/2026 18:24 | 28 | 5.90 |
| 06/17/2026 18:24 | 58 | 5.90 |
| 06/17/2026 18:24 | 78 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 136 | 5.90 |
| 06/17/2026 18:24 | 136 | 5.90 |
| 06/17/2026 18:24 | 136 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 136 | 5.90 |
| 06/17/2026 18:24 | 154 | 5.90 |
| 06/17/2026 18:24 | 300 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.895 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 14 | 5.90 |
| 06/17/2026 18:24 | 60 | 5.90 |
| 06/17/2026 18:24 | 28 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 200 | 5.90 |
| 06/17/2026 18:24 | 19 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.90 |
| 06/17/2026 18:24 | 1000 | 5.90 |
| 06/17/2026 18:24 | 730 | 5.90 |
| 06/17/2026 18:24 | 20 | 5.90 |
| 06/17/2026 18:24 | 100 | 5.905 |
| 06/17/2026 18:24 | 1 | 5.905 |
| 06/17/2026 18:24 | 83 | 5.91 |
| 06/17/2026 18:24 | 17 | 5.91 |
| 06/17/2026 18:24 | 100 | 5.91 |
| 06/17/2026 18:24 | 100 | 5.91 |
| 06/17/2026 18:24 | 4 | 5.91 |
| 06/17/2026 18:24 | 100 | 5.91 |
| 06/17/2026 18:24 | 100 | 5.91 |
| 06/17/2026 18:24 | 400 | 5.91 |
| 06/17/2026 18:24 | 200 | 5.91 |
| 06/17/2026 18:24 | 179 | 5.91 |
| 06/17/2026 18:24 | 300 | 5.91 |
| 06/17/2026 18:23 | 100 | 5.915 |
| 06/17/2026 18:23 | 100 | 5.90 |
| 06/17/2026 18:23 | 36 | 5.90 |
| 06/17/2026 18:23 | 200 | 5.89 |
| 06/17/2026 18:23 | 100 | 5.89 |
| 06/17/2026 18:22 | 135 | 5.88 |
| 06/17/2026 18:22 | 100 | 5.88 |
| 06/17/2026 18:22 | 100 | 5.88 |
| 06/17/2026 18:22 | 300 | 5.88 |
| 06/17/2026 18:22 | 200 | 5.88 |
| 06/17/2026 18:22 | 200 | 5.88 |
| 06/17/2026 18:22 | 300 | 5.88 |
| 06/17/2026 18:22 | 100 | 5.88 |
| 06/17/2026 18:22 | 100 | 5.88 |
| 06/17/2026 18:22 | 100 | 5.88 |
| 06/17/2026 18:22 | 95 | 5.88 |
| 06/17/2026 18:22 | 265 | 5.88 |
| 06/17/2026 18:22 | 300 | 5.88 |
| 06/17/2026 18:22 | 135 | 5.88 |
| 06/17/2026 18:21 | 200 | 5.885 |
| 06/17/2026 18:20 | 11 | 5.88 |
| 06/17/2026 18:20 | 51 | 5.88 |
| 06/17/2026 18:20 | 400 | 5.88 |
| 06/17/2026 18:20 | 1100 | 5.88 |
| 06/17/2026 18:20 | 1100 | 5.88 |
| 06/17/2026 18:20 | 100 | 5.88 |
| 06/17/2026 18:20 | 28 | 5.88 |
| 06/17/2026 18:20 | 14 | 5.88 |
| 06/17/2026 18:20 | 6 | 5.88 |
| 06/17/2026 18:20 | 100 | 5.88 |
| 06/17/2026 18:20 | 1 | 5.88 |
| 06/17/2026 18:20 | 1 | 5.88 |
| 06/17/2026 18:20 | 1 | 5.88 |
| 06/17/2026 18:20 | 32 | 5.88 |
| 06/17/2026 18:20 | 100 | 5.88 |
| 06/17/2026 18:20 | 300 | 5.88 |
| 06/17/2026 18:20 | 100 | 5.88 |
| 06/17/2026 18:20 | 100 | 5.88 |
| 06/17/2026 18:20 | 25 | 5.875 |
| 06/17/2026 18:20 | 100 | 5.875 |
| 06/17/2026 18:20 | 100 | 5.875 |
| 06/17/2026 18:20 | 100 | 5.875 |
| 06/17/2026 18:20 | 100 | 5.875 |
| 06/17/2026 18:20 | 100 | 5.875 |
| 06/17/2026 18:20 | 100 | 5.875 |
| 06/17/2026 18:20 | 1 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 97 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 103 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 25 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 22 | 5.875 |
| 06/17/2026 18:19 | 100 | 5.875 |
| 06/17/2026 18:19 | 200 | 5.875 |
| 06/17/2026 18:18 | 100 | 5.875 |
| 06/17/2026 18:18 | 6 | 5.87 |
| 06/17/2026 18:18 | 34 | 5.87 |
| 06/17/2026 18:18 | 27 | 5.87 |
| 06/17/2026 18:18 | 148 | 5.87 |
| 06/17/2026 18:18 | 295 | 5.87 |
| 06/17/2026 18:18 | 1157 | 5.87 |
| 06/17/2026 18:18 | 447 | 5.87 |
| 06/17/2026 18:18 | 34 | 5.87 |
| 06/17/2026 18:18 | 1423 | 5.87 |
| 06/17/2026 18:18 | 1278 | 5.87 |
| 06/17/2026 18:18 | 429 | 5.87 |
| 06/17/2026 18:18 | 22 | 5.87 |
| 06/17/2026 18:18 | 100 | 5.87 |
| 06/17/2026 18:18 | 400 | 5.87 |
| 06/17/2026 18:18 | 100 | 5.865 |
| 06/17/2026 18:18 | 158 | 5.865 |
| 06/17/2026 18:18 | 25 | 5.86 |
| 06/17/2026 18:18 | 100 | 5.86 |
| 06/17/2026 18:18 | 272 | 5.86 |
| 06/17/2026 18:18 | 269 | 5.86 |
| 06/17/2026 18:18 | 248 | 5.86 |
| 06/17/2026 18:18 | 300 | 5.86 |
| 06/17/2026 18:18 | 100 | 5.855 |
| 06/17/2026 18:18 | 100 | 5.855 |
| 06/17/2026 18:18 | 25 | 5.855 |
| 06/17/2026 18:18 | 25 | 5.855 |
| 06/17/2026 18:18 | 100 | 5.855 |
| 06/17/2026 18:18 | 25 | 5.855 |
| 06/17/2026 18:18 | 25 | 5.855 |
| 06/17/2026 18:18 | 100 | 5.855 |
| 06/17/2026 18:18 | 100 | 5.855 |
| 06/17/2026 18:18 | 100 | 5.855 |
| 06/17/2026 18:18 | 300 | 5.855 |
| 06/17/2026 18:18 | 100 | 5.855 |
| 06/17/2026 18:17 | 121 | 5.85 |
| 06/17/2026 18:17 | 101 | 5.85 |
| 06/17/2026 18:17 | 8 | 5.85 |
| 06/17/2026 18:17 | 199 | 5.85 |
| 06/17/2026 18:17 | 436 | 5.85 |
| 06/17/2026 18:17 | 312 | 5.85 |
| 06/17/2026 18:17 | 100 | 5.85 |
| 06/17/2026 18:17 | 63 | 5.85 |
| 06/17/2026 18:17 | 200 | 5.85 |
| 06/17/2026 18:17 | 8 | 5.85 |
| 06/17/2026 18:17 | 400 | 5.85 |
| 06/17/2026 18:17 | 27 | 5.85 |
| 06/17/2026 18:15 | 100 | 5.845 |
| 06/17/2026 18:15 | 100 | 5.85 |
| 06/17/2026 18:15 | 400 | 5.85 |
| 06/17/2026 18:15 | 1000 | 5.85 |
| 06/17/2026 18:15 | 20 | 5.85 |
| 06/17/2026 18:15 | 100 | 5.85 |
| 06/17/2026 18:15 | 37 | 5.86 |
| 06/17/2026 18:15 | 20 | 5.86 |
| 06/17/2026 18:15 | 10 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 300 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:15 | 100 | 5.86 |
| 06/17/2026 18:14 | 1 | 5.865 |
| 06/17/2026 18:13 | 1 | 5.865 |
| 06/17/2026 18:12 | 1 | 5.865 |
| 06/17/2026 18:09 | 2 | 5.865 |
| 06/17/2026 18:09 | 7 | 5.865 |
| 06/17/2026 18:07 | 200 | 5.86 |
| 06/17/2026 18:07 | 300 | 5.86 |
| 06/17/2026 18:07 | 100 | 5.855 |
| 06/17/2026 18:07 | 100 | 5.855 |
| 06/17/2026 18:07 | 100 | 5.855 |
| 06/17/2026 18:07 | 100 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.855 |
| 06/17/2026 18:06 | 100 | 5.86 |
| 06/17/2026 18:06 | 200 | 5.86 |
| 06/17/2026 18:06 | 100 | 5.86 |
| 06/17/2026 18:06 | 100 | 5.86 |
| 06/17/2026 18:06 | 100 | 5.86 |
| 06/17/2026 18:06 | 500 | 5.86 |
| 06/17/2026 18:06 | 400 | 5.86 |
| 06/17/2026 18:03 | 24 | 5.86 |
| 06/17/2026 18:03 | 270 | 5.86 |
| 06/17/2026 18:03 | 100 | 5.86 |
| 06/17/2026 18:03 | 30 | 5.86 |
| 06/17/2026 18:02 | 100 | 5.855 |
| 06/17/2026 18:02 | 100 | 5.86 |
| 06/17/2026 18:02 | 100 | 5.86 |
| 06/17/2026 18:02 | 20 | 5.86 |
| 06/17/2026 18:02 | 400 | 5.86 |
| 06/17/2026 17:59 | 28 | 5.86 |
| 06/17/2026 17:59 | 100 | 5.86 |
| 06/17/2026 17:59 | 45 | 5.86 |
| 06/17/2026 17:59 | 100 | 5.86 |
| 06/17/2026 17:59 | 100 | 5.86 |
| 06/17/2026 17:59 | 25 | 5.86 |
| 06/17/2026 17:59 | 12 | 5.86 |
| 06/17/2026 17:59 | 84 | 5.86 |
| 06/17/2026 17:59 | 64 | 5.86 |
| 06/17/2026 17:59 | 173 | 5.86 |
| 06/17/2026 17:59 | 82 | 5.86 |
| 06/17/2026 17:59 | 396 | 5.86 |
| 06/17/2026 17:59 | 103 | 5.86 |
| 06/17/2026 17:57 | 126 | 5.855 |
| 06/17/2026 17:57 | 50 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 100 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 100 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 100 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 100 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 100 | 5.855 |
| 06/17/2026 17:57 | 25 | 5.855 |
| 06/17/2026 17:57 | 100 | 5.855 |
| 06/17/2026 17:57 | 100 | 5.855 |
| 06/17/2026 17:55 | 45 | 5.85 |
| 06/17/2026 17:55 | 62 | 5.85 |
| 06/17/2026 17:55 | 200 | 5.85 |
| 06/17/2026 17:55 | 25 | 5.845 |
| 06/17/2026 17:55 | 25 | 5.845 |
| 06/17/2026 17:55 | 100 | 5.845 |
| 06/17/2026 17:55 | 25 | 5.845 |
| 06/17/2026 17:55 | 100 | 5.845 |
| 06/17/2026 17:55 | 100 | 5.845 |
| 06/17/2026 17:55 | 100 | 5.845 |
| 06/17/2026 17:47 | 1 | 5.845 |
| 06/17/2026 17:47 | 1 | 5.845 |
| 06/17/2026 17:46 | 2 | 5.85 |
| 06/17/2026 17:46 | 120 | 5.85 |
| 06/17/2026 17:46 | 300 | 5.85 |
| 06/17/2026 17:46 | 100 | 5.85 |
| 06/17/2026 17:46 | 62 | 5.85 |
| 06/17/2026 17:46 | 100 | 5.855 |
| 06/17/2026 17:45 | 1 | 5.855 |
| 06/17/2026 17:43 | 200 | 5.85 |
| 06/17/2026 17:43 | 102 | 5.85 |
| 06/17/2026 17:43 | 65 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 75 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 25 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 100 | 5.845 |
| 06/17/2026 17:42 | 102 | 5.85 |
| 06/17/2026 17:42 | 200 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 10 | 5.85 |
| 06/17/2026 17:42 | 23 | 5.85 |
| 06/17/2026 17:42 | 400 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 200 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.84 |
| 06/17/2026 17:42 | 2 | 5.84 |
| 06/17/2026 17:42 | 1 | 5.84 |
| 06/17/2026 17:42 | 100 | 5.84 |
| 06/17/2026 17:42 | 1 | 5.84 |
| 06/17/2026 17:42 | 1 | 5.84 |
| 06/17/2026 17:42 | 2 | 5.84 |
| 06/17/2026 17:42 | 5 | 5.84 |
| 06/17/2026 17:42 | 6 | 5.84 |
| 06/17/2026 17:42 | 1 | 5.84 |
| 06/17/2026 17:42 | 3 | 5.84 |
| 06/17/2026 17:42 | 1 | 5.84 |
| 06/17/2026 17:42 | 1 | 5.84 |
| 06/17/2026 17:42 | 100 | 5.84 |
| 06/17/2026 17:42 | 28 | 5.84 |
| 06/17/2026 17:42 | 682 | 5.84 |
| 06/17/2026 17:42 | 35 | 5.84 |
| 06/17/2026 17:42 | 200 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.835 |
| 06/17/2026 17:41 | 100 | 5.835 |
| 06/17/2026 17:41 | 200 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:39 | 22 | 5.845 |
| 06/17/2026 17:38 | 130 | 5.84 |
| 06/17/2026 17:38 | 22 | 5.84 |
| 06/17/2026 17:38 | 100 | 5.84 |
| 06/17/2026 17:38 | 61 | 5.84 |
| 06/17/2026 17:38 | 64 | 5.84 |
| 06/17/2026 17:38 | 27 | 5.84 |
| 06/17/2026 17:38 | 1132 | 5.84 |
| 06/17/2026 17:38 | 40 | 5.84 |
| 06/17/2026 17:38 | 174 | 5.84 |
| 06/17/2026 17:38 | 100 | 5.835 |
| 06/17/2026 17:38 | 100 | 5.835 |
| 06/17/2026 17:38 | 100 | 5.835 |
| 06/17/2026 17:38 | 64 | 5.84 |
| 06/17/2026 17:38 | 100 | 5.84 |
| 06/17/2026 17:38 | 61 | 5.84 |
| 06/17/2026 17:38 | 34 | 5.84 |
| 06/17/2026 17:38 | 100 | 5.84 |
| 06/17/2026 17:36 | 22 | 5.835 |
| 06/17/2026 17:35 | 100 | 5.84 |
| 06/17/2026 17:35 | 100 | 5.84 |
| 06/17/2026 17:35 | 200 | 5.84 |
| 06/17/2026 17:35 | 100 | 5.84 |
| 06/17/2026 17:35 | 100 | 5.84 |
| 06/17/2026 17:35 | 200 | 5.84 |
| 06/17/2026 17:34 | 4 | 5.845 |
| 06/17/2026 17:34 | 21 | 5.845 |
| 06/17/2026 17:33 | 3 | 5.84 |
| 06/17/2026 17:33 | 41 | 5.84 |
| 06/17/2026 17:33 | 3 | 5.84 |
| 06/17/2026 17:33 | 6 | 5.84 |
| 06/17/2026 17:33 | 32 | 5.84 |
| 06/17/2026 17:33 | 59 | 5.84 |
| 06/17/2026 17:33 | 8 | 5.84 |
| 06/17/2026 17:33 | 8 | 5.84 |
| 06/17/2026 17:33 | 3 | 5.84 |
| 06/17/2026 17:33 | 8 | 5.84 |
| 06/17/2026 17:33 | 16 | 5.84 |
| 06/17/2026 17:33 | 12 | 5.84 |
| 06/17/2026 17:33 | 4 | 5.84 |
| 06/17/2026 17:33 | 13 | 5.84 |
| 06/17/2026 17:33 | 12 | 5.84 |
| 06/17/2026 17:33 | 9 | 5.84 |
| 06/17/2026 17:33 | 13 | 5.84 |
| 06/17/2026 17:33 | 22 | 5.84 |
| 06/17/2026 17:33 | 27 | 5.84 |
| 06/17/2026 17:33 | 25 | 5.84 |
| 06/17/2026 17:33 | 20 | 5.84 |
| 06/17/2026 17:33 | 6 | 5.84 |
| 06/17/2026 17:33 | 11 | 5.84 |
| 06/17/2026 17:33 | 5 | 5.84 |
| 06/17/2026 17:33 | 5 | 5.84 |
| 06/17/2026 17:33 | 5 | 5.84 |
| 06/17/2026 17:33 | 6 | 5.84 |
| 06/17/2026 17:33 | 6 | 5.84 |
| 06/17/2026 17:33 | 5 | 5.84 |
| 06/17/2026 17:33 | 5 | 5.84 |
| 06/17/2026 17:33 | 132 | 5.84 |
| 06/17/2026 17:33 | 161 | 5.84 |
| 06/17/2026 17:33 | 161 | 5.84 |
| 06/17/2026 17:33 | 1740 | 5.84 |
| 06/17/2026 17:33 | 18 | 5.84 |
| 06/17/2026 17:33 | 55 | 5.84 |
| 06/17/2026 17:33 | 1 | 5.835 |
| 06/17/2026 17:32 | 145 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 64 | 5.84 |
| 06/17/2026 17:32 | 64 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.84 |
| 06/17/2026 17:32 | 64 | 5.84 |
| 06/17/2026 17:32 | 64 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.84 |
| 06/17/2026 17:32 | 52 | 5.84 |
| 06/17/2026 17:32 | 300 | 5.84 |
| 06/17/2026 17:32 | 200 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.84 |
| 06/17/2026 17:32 | 64 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.84 |
| 06/17/2026 17:32 | 200 | 5.84 |
| 06/17/2026 17:32 | 25 | 5.84 |
| 06/17/2026 17:32 | 200 | 5.84 |
| 06/17/2026 17:32 | 74 | 5.84 |
| 06/17/2026 17:32 | 74 | 5.84 |
| 06/17/2026 17:32 | 11 | 5.84 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 25 | 5.835 |
| 06/17/2026 17:32 | 25 | 5.835 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 100 | 5.835 |
| 06/17/2026 17:32 | 3 | 5.835 |
| 06/17/2026 17:32 | 1 | 5.835 |
| 06/17/2026 17:32 | 22 | 5.835 |
| 06/17/2026 17:31 | 1 | 5.835 |
| 06/17/2026 17:31 | 1 | 5.835 |
| 06/17/2026 17:30 | 46 | 5.84 |
| 06/17/2026 17:30 | 74 | 5.84 |
| 06/17/2026 17:30 | 74 | 5.84 |
| 06/17/2026 17:30 | 200 | 5.84 |
| 06/17/2026 17:30 | 100 | 5.845 |
| 06/17/2026 17:30 | 6 | 5.84 |
| 06/17/2026 17:30 | 12 | 5.84 |
| 06/17/2026 17:30 | 34 | 5.84 |
| 06/17/2026 17:30 | 8 | 5.84 |
| 06/17/2026 17:30 | 24 | 5.84 |
| 06/17/2026 17:30 | 36 | 5.84 |
| 06/17/2026 17:30 | 14 | 5.84 |
| 06/17/2026 17:30 | 6 | 5.84 |
| 06/17/2026 17:30 | 12 | 5.84 |
| 06/17/2026 17:30 | 86 | 5.84 |
| 06/17/2026 17:30 | 14 | 5.84 |
| 06/17/2026 17:30 | 400 | 5.84 |
| 06/17/2026 17:30 | 6 | 5.83 |
| 06/17/2026 17:30 | 6 | 5.83 |
| 06/17/2026 17:30 | 100 | 5.83 |
| 06/17/2026 17:30 | 100 | 5.83 |
| 06/17/2026 17:30 | 69 | 5.83 |
| 06/17/2026 17:30 | 43 | 5.83 |
| 06/17/2026 17:30 | 87 | 5.83 |
| 06/17/2026 17:30 | 13 | 5.83 |
| 06/17/2026 17:30 | 200 | 5.83 |
| 06/17/2026 17:30 | 200 | 5.825 |
| 06/17/2026 17:30 | 100 | 5.825 |
| 06/17/2026 17:30 | 99 | 5.825 |
| 06/17/2026 17:30 | 1 | 5.825 |
| 06/17/2026 17:30 | 6 | 5.82 |
| 06/17/2026 17:30 | 6 | 5.82 |
| 06/17/2026 17:30 | 100 | 5.82 |
| 06/17/2026 17:30 | 200 | 5.82 |
| 06/17/2026 17:29 | 100 | 5.815 |
| 06/17/2026 17:29 | 22 | 5.815 |
| 06/17/2026 17:28 | 77 | 5.815 |
| 06/17/2026 17:27 | 2 | 5.815 |
| 06/17/2026 17:27 | 21 | 5.815 |
| 06/17/2026 17:25 | 100 | 5.815 |
| 06/17/2026 17:24 | 22 | 5.81 |
| 06/17/2026 17:24 | 100 | 5.805 |
| 06/17/2026 17:24 | 30 | 5.81 |
| 06/17/2026 17:24 | 100 | 5.81 |
| 06/17/2026 17:24 | 200 | 5.81 |
| 06/17/2026 17:23 | 100 | 5.805 |
| 06/17/2026 17:23 | 3 | 5.805 |
| 06/17/2026 17:23 | 1 | 5.805 |
| 06/17/2026 17:23 | 100 | 5.805 |
| 06/17/2026 17:22 | 100 | 5.81 |
| 06/17/2026 17:22 | 100 | 5.81 |
| 06/17/2026 17:22 | 23 | 5.805 |
| 06/17/2026 17:20 | 126 | 5.80 |
| 06/17/2026 17:20 | 100 | 5.80 |
| 06/17/2026 17:20 | 200 | 5.80 |
| 06/17/2026 17:20 | 100 | 5.80 |
| 06/17/2026 17:20 | 3 | 5.79 |
| 06/17/2026 17:20 | 94 | 5.79 |
| 06/17/2026 17:20 | 8 | 5.79 |
| 06/17/2026 17:20 | 100 | 5.79 |
| 06/17/2026 17:20 | 100 | 5.79 |
| 06/17/2026 17:20 | 100 | 5.79 |
| 06/17/2026 17:20 | 28 | 5.79 |
| 06/17/2026 17:20 | 1 | 5.785 |
| 06/17/2026 17:19 | 25 | 5.785 |
| 06/17/2026 17:19 | 100 | 5.785 |
| 06/17/2026 17:18 | 22 | 5.785 |
| 06/17/2026 17:17 | 14 | 5.78 |
| 06/17/2026 17:17 | 42 | 5.78 |
| 06/17/2026 17:17 | 6 | 5.78 |
| 06/17/2026 17:17 | 100 | 5.78 |
| 06/17/2026 17:17 | 100 | 5.775 |
| 06/17/2026 17:17 | 20 | 5.775 |
| 06/17/2026 17:15 | 1 | 5.775 |
| 06/17/2026 17:15 | 21 | 5.775 |
| 06/17/2026 17:14 | 100 | 5.78 |
| 06/17/2026 17:13 | 14 | 5.77 |
| 06/17/2026 17:13 | 100 | 5.77 |
| 06/17/2026 17:13 | 124 | 5.77 |
| 06/17/2026 17:12 | 1 | 5.765 |
| 06/17/2026 17:12 | 3 | 5.765 |
| 06/17/2026 17:12 | 21 | 5.765 |
| 06/17/2026 17:12 | 1 | 5.765 |
| 06/17/2026 17:11 | 2 | 5.765 |
| 06/17/2026 17:11 | 1 | 5.765 |
| 06/17/2026 17:11 | 78 | 5.765 |
| 06/17/2026 17:11 | 76 | 5.77 |
| 06/17/2026 17:11 | 20 | 5.77 |
| 06/17/2026 17:11 | 15 | 5.77 |
| 06/17/2026 17:11 | 18 | 5.77 |
| 06/17/2026 17:11 | 71 | 5.765 |
| 06/17/2026 17:10 | 100 | 5.765 |
| 06/17/2026 17:10 | 21 | 5.765 |
| 06/17/2026 17:09 | 8 | 5.765 |
| 06/17/2026 17:09 | 20 | 5.77 |
| 06/17/2026 17:09 | 4 | 5.77 |
| 06/17/2026 17:09 | 23 | 5.77 |
| 06/17/2026 17:09 | 19 | 5.77 |
| 06/17/2026 17:09 | 100 | 5.77 |
| 06/17/2026 17:09 | 100 | 5.77 |
| 06/17/2026 17:09 | 38 | 5.77 |
| 06/17/2026 17:09 | 18 | 5.77 |
| 06/17/2026 17:09 | 20 | 5.775 |
| 06/17/2026 17:09 | 100 | 5.775 |
| 06/17/2026 17:09 | 80 | 5.775 |
| 06/17/2026 17:07 | 20 | 5.775 |
| 06/17/2026 17:07 | 1 | 5.775 |
| 06/17/2026 17:07 | 2 | 5.775 |
| 06/17/2026 17:06 | 1 | 5.775 |
| 06/17/2026 17:05 | 1 | 5.775 |
| 06/17/2026 17:05 | 16 | 5.775 |
| 06/17/2026 17:05 | 4 | 5.775 |
| 06/17/2026 17:04 | 14 | 5.77 |
| 06/17/2026 17:04 | 100 | 5.77 |
| 06/17/2026 17:04 | 6 | 5.77 |
| 06/17/2026 17:04 | 14 | 5.77 |
| 06/17/2026 17:04 | 19 | 5.77 |
| 06/17/2026 17:04 | 100 | 5.77 |
| 06/17/2026 17:04 | 100 | 5.77 |
| 06/17/2026 17:04 | 4 | 5.765 |
| 06/17/2026 17:03 | 100 | 5.765 |
| 06/17/2026 17:02 | 21 | 5.765 |
| 06/17/2026 17:01 | 1 | 5.755 |
| 06/17/2026 17:01 | 56 | 5.75 |
| 06/17/2026 17:01 | 100 | 5.75 |
| 06/17/2026 17:01 | 89 | 5.75 |
| 06/17/2026 17:01 | 100 | 5.75 |
| 06/17/2026 17:01 | 80 | 5.75 |
| 06/17/2026 17:01 | 40 | 5.745 |
| 06/17/2026 17:00 | 42 | 5.75 |
| 06/17/2026 17:00 | 80 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.745 |
| 06/17/2026 17:00 | 21 | 5.745 |
| 06/17/2026 16:58 | 100 | 5.74 |
| 06/17/2026 16:58 | 20 | 5.74 |
| 06/17/2026 16:58 | 21 | 5.74 |
| 06/17/2026 16:58 | 100 | 5.74 |
| 06/17/2026 16:57 | 21 | 5.745 |
| 06/17/2026 16:57 | 100 | 5.75 |
| 06/17/2026 16:57 | 21 | 5.75 |
| 06/17/2026 16:56 | 100 | 5.75 |
| 06/17/2026 16:56 | 100 | 5.75 |
| 06/17/2026 16:56 | 19 | 5.75 |
| 06/17/2026 16:56 | 20 | 5.75 |
| 06/17/2026 16:56 | 100 | 5.75 |
| 06/17/2026 16:56 | 5 | 5.75 |
| 06/17/2026 16:56 | 300 | 5.75 |
| 06/17/2026 16:56 | 500 | 5.75 |
| 06/17/2026 16:56 | 100 | 5.75 |
| 06/17/2026 16:56 | 200 | 5.75 |
| 06/17/2026 16:56 | 100 | 5.75 |
| 06/17/2026 16:55 | 21 | 5.755 |
| 06/17/2026 16:55 | 4 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 147 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 74 | 5.76 |
| 06/17/2026 16:54 | 1 | 5.765 |
| 06/17/2026 16:54 | 100 | 5.765 |
| 06/17/2026 16:53 | 26 | 5.76 |
| 06/17/2026 16:53 | 19 | 5.76 |
| 06/17/2026 16:53 | 13 | 5.76 |
| 06/17/2026 16:53 | 1 | 5.765 |
| 06/17/2026 16:53 | 21 | 5.765 |
| 06/17/2026 16:52 | 100 | 5.765 |
| 06/17/2026 16:52 | 18 | 5.76 |
| 06/17/2026 16:52 | 42 | 5.76 |
| 06/17/2026 16:52 | 2 | 5.76 |
| 06/17/2026 16:52 | 12 | 5.76 |
| 06/17/2026 16:52 | 2 | 5.76 |
| 06/17/2026 16:52 | 2 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 155 | 5.76 |
| 06/17/2026 16:52 | 60 | 5.76 |
| 06/17/2026 16:52 | 13 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 60 | 5.76 |
| 06/17/2026 16:52 | 40 | 5.76 |
| 06/17/2026 16:52 | 60 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:52 | 100 | 5.76 |
| 06/17/2026 16:51 | 100 | 5.76 |
| 06/17/2026 16:51 | 100 | 5.76 |
| 06/17/2026 16:51 | 42 | 5.76 |
| 06/17/2026 16:51 | 58 | 5.76 |
| 06/17/2026 16:51 | 42 | 5.76 |
| 06/17/2026 16:51 | 69 | 5.76 |
| 06/17/2026 16:51 | 31 | 5.76 |
| 06/17/2026 16:50 | 20 | 5.755 |
| 06/17/2026 16:50 | 100 | 5.76 |
| 06/17/2026 16:50 | 9 | 5.76 |
| 06/17/2026 16:50 | 42 | 5.76 |
| 06/17/2026 16:50 | 58 | 5.76 |
| 06/17/2026 16:50 | 42 | 5.76 |
| 06/17/2026 16:50 | 100 | 5.76 |
| 06/17/2026 16:50 | 100 | 5.76 |
| 06/17/2026 16:50 | 9 | 5.76 |
| 06/17/2026 16:50 | 100 | 5.76 |
| 06/17/2026 16:50 | 100 | 5.76 |
| 06/17/2026 16:49 | 15 | 5.76 |
| 06/17/2026 16:49 | 100 | 5.76 |
| 06/17/2026 16:49 | 106 | 5.76 |
| 06/17/2026 16:49 | 100 | 5.76 |
| 06/17/2026 16:49 | 1 | 5.76 |
| 06/17/2026 16:49 | 35 | 5.76 |
| 06/17/2026 16:49 | 37 | 5.76 |
| 06/17/2026 16:49 | 24 | 5.76 |
| 06/17/2026 16:48 | 53 | 5.76 |
| 06/17/2026 16:48 | 5 | 5.76 |
| 06/17/2026 16:48 | 37 | 5.76 |
| 06/17/2026 16:48 | 100 | 5.76 |
| 06/17/2026 16:48 | 100 | 5.76 |
| 06/17/2026 16:48 | 100 | 5.76 |
| 06/17/2026 16:48 | 100 | 5.76 |
| 06/17/2026 16:48 | 100 | 5.76 |
| 06/17/2026 16:48 | 100 | 5.76 |
| 06/17/2026 16:48 | 100 | 5.76 |
| 06/17/2026 16:48 | 22 | 5.76 |
| 06/17/2026 16:48 | 15 | 5.76 |
| 06/17/2026 16:48 | 85 | 5.76 |
| 06/17/2026 16:48 | 50 | 5.76 |
| 06/17/2026 16:47 | 20 | 5.755 |
| 06/17/2026 16:47 | 1 | 5.755 |
| 06/17/2026 16:47 | 55 | 5.755 |
| 06/17/2026 16:47 | 100 | 5.75 |
| 06/17/2026 16:47 | 55 | 5.75 |
| 06/17/2026 16:47 | 50 | 5.75 |
| 06/17/2026 16:47 | 100 | 5.75 |
| 06/17/2026 16:47 | 1 | 5.745 |
| 06/17/2026 16:47 | 100 | 5.75 |
| 06/17/2026 16:47 | 100 | 5.75 |
| 06/17/2026 16:47 | 11 | 5.76 |
| 06/17/2026 16:47 | 300 | 5.76 |
| 06/17/2026 16:47 | 1 | 5.765 |
| 06/17/2026 16:47 | 1 | 5.765 |
| 06/17/2026 16:47 | 100 | 5.765 |
| 06/17/2026 16:47 | 200 | 5.77 |
| 06/17/2026 16:46 | 100 | 5.79 |
| 06/17/2026 16:46 | 5 | 5.79 |
| 06/17/2026 16:46 | 100 | 5.79 |
| 06/17/2026 16:46 | 10 | 5.79 |
| 06/17/2026 16:46 | 100 | 5.79 |
| 06/17/2026 16:46 | 100 | 5.79 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 5 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 200 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 100 | 5.80 |
| 06/17/2026 16:46 | 68 | 5.80 |
| 06/17/2026 16:46 | 1 | 5.805 |
| 06/17/2026 16:45 | 20 | 5.805 |
| 06/17/2026 16:44 | 100 | 5.805 |
| 06/17/2026 16:44 | 100 | 5.805 |
| 06/17/2026 16:44 | 20 | 5.81 |
| 06/17/2026 16:42 | 100 | 5.79 |
| 06/17/2026 16:42 | 14 | 5.79 |
| 06/17/2026 16:42 | 14 | 5.79 |
| 06/17/2026 16:42 | 55 | 5.79 |
| 06/17/2026 16:42 | 45 | 5.79 |
| 06/17/2026 16:42 | 100 | 5.79 |
| 06/17/2026 16:42 | 55 | 5.79 |
| 06/17/2026 16:42 | 80 | 5.785 |
| 06/17/2026 16:41 | 20 | 5.785 |
| 06/17/2026 16:40 | 6 | 5.79 |
| 06/17/2026 16:40 | 500 | 5.79 |
| 06/17/2026 16:40 | 100 | 5.79 |
| 06/17/2026 16:39 | 14 | 5.795 |
| 06/17/2026 16:38 | 6 | 5.79 |
| 06/17/2026 16:38 | 100 | 5.79 |
| 06/17/2026 16:38 | 100 | 5.79 |
| 06/17/2026 16:38 | 18 | 5.79 |
| 06/17/2026 16:37 | 100 | 5.79 |
| 06/17/2026 16:37 | 100 | 5.79 |
| 06/17/2026 16:37 | 100 | 5.79 |
| 06/17/2026 16:36 | 99 | 5.78 |
| 06/17/2026 16:36 | 1 | 5.78 |
| 06/17/2026 16:36 | 15 | 5.79 |
| 06/17/2026 16:36 | 85 | 5.79 |
| 06/17/2026 16:36 | 100 | 5.79 |
| 06/17/2026 16:36 | 100 | 5.79 |
| 06/17/2026 16:36 | 100 | 5.79 |
| 06/17/2026 16:35 | 200 | 5.80 |
| 06/17/2026 16:35 | 71 | 5.80 |
| 06/17/2026 16:35 | 29 | 5.80 |
| 06/17/2026 16:35 | 1 | 5.80 |
| 06/17/2026 16:35 | 42 | 5.80 |
| 06/17/2026 16:35 | 24 | 5.80 |
| 06/17/2026 16:35 | 100 | 5.80 |
| 06/17/2026 16:35 | 100 | 5.80 |
| 06/17/2026 16:35 | 1 | 5.80 |
| 06/17/2026 16:34 | 100 | 5.795 |
| 06/17/2026 16:33 | 53 | 5.80 |
| 06/17/2026 16:33 | 64 | 5.80 |
| 06/17/2026 16:33 | 1 | 5.80 |
| 06/17/2026 16:33 | 46 | 5.80 |
| 06/17/2026 16:33 | 39 | 5.80 |
| 06/17/2026 16:33 | 61 | 5.80 |
| 06/17/2026 16:32 | 100 | 5.795 |
| 06/17/2026 16:32 | 20 | 5.795 |
| 06/17/2026 16:32 | 28 | 5.79 |
| 06/17/2026 16:32 | 20 | 5.79 |
| 06/17/2026 16:32 | 32 | 5.79 |
| 06/17/2026 16:32 | 25 | 5.79 |
| 06/17/2026 16:32 | 23 | 5.79 |
| 06/17/2026 16:32 | 57 | 5.79 |
| 06/17/2026 16:32 | 32 | 5.79 |
| 06/17/2026 16:32 | 100 | 5.79 |
| 06/17/2026 16:32 | 100 | 5.785 |
| 06/17/2026 16:32 | 100 | 5.79 |
| 06/17/2026 16:32 | 100 | 5.79 |
| 06/17/2026 16:32 | 100 | 5.79 |
| 06/17/2026 16:32 | 100 | 5.79 |
| 06/17/2026 16:32 | 100 | 5.80 |
| 06/17/2026 16:32 | 100 | 5.80 |
| 06/17/2026 16:31 | 54 | 5.81 |
| 06/17/2026 16:31 | 100 | 5.81 |
| 06/17/2026 16:31 | 100 | 5.81 |
| 06/17/2026 16:31 | 62 | 5.81 |
| 06/17/2026 16:31 | 100 | 5.81 |
| 06/17/2026 16:31 | 25 | 5.81 |
| 06/17/2026 16:31 | 100 | 5.81 |
| 06/17/2026 16:30 | 4 | 5.805 |
| 06/17/2026 16:30 | 20 | 5.805 |
| 06/17/2026 16:29 | 100 | 5.81 |
| 06/17/2026 16:28 | 100 | 5.81 |
| 06/17/2026 16:28 | 100 | 5.815 |
| 06/17/2026 16:27 | 100 | 5.815 |
| 06/17/2026 16:27 | 100 | 5.81 |
| 06/17/2026 16:27 | 1 | 5.81 |
| 06/17/2026 16:27 | 4 | 5.81 |
| 06/17/2026 16:27 | 100 | 5.81 |
| 06/17/2026 16:27 | 100 | 5.81 |
| 06/17/2026 16:27 | 30 | 5.81 |
| 06/17/2026 16:27 | 10 | 5.81 |
| 06/17/2026 16:27 | 19 | 5.815 |
| 06/17/2026 16:27 | 100 | 5.815 |
| 06/17/2026 16:25 | 100 | 5.82 |
| 06/17/2026 16:25 | 200 | 5.82 |
| 06/17/2026 16:24 | 18 | 5.825 |
| 06/17/2026 16:24 | 100 | 5.825 |
| 06/17/2026 16:24 | 25 | 5.825 |
| 06/17/2026 16:24 | 25 | 5.825 |
| 06/17/2026 16:24 | 100 | 5.825 |
| 06/17/2026 16:24 | 100 | 5.825 |
| 06/17/2026 16:24 | 25 | 5.825 |
| 06/17/2026 16:24 | 25 | 5.825 |
| 06/17/2026 16:24 | 100 | 5.825 |
| 06/17/2026 16:24 | 100 | 5.825 |
| 06/17/2026 16:24 | 100 | 5.825 |
| 06/17/2026 16:24 | 100 | 5.82 |
| 06/17/2026 16:24 | 94 | 5.82 |
| 06/17/2026 16:24 | 100 | 5.82 |
| 06/17/2026 16:24 | 200 | 5.82 |
| 06/17/2026 16:24 | 100 | 5.82 |
| 06/17/2026 16:24 | 100 | 5.825 |
| 06/17/2026 16:23 | 88 | 5.825 |
| 06/17/2026 16:23 | 100 | 5.825 |
| 06/17/2026 16:23 | 100 | 5.825 |
| 06/17/2026 16:23 | 100 | 5.825 |
| 06/17/2026 16:23 | 100 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 100 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 100 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 25 | 5.825 |
| 06/17/2026 16:22 | 100 | 5.825 |
| 06/17/2026 16:22 | 100 | 5.825 |
| 06/17/2026 16:22 | 1 | 5.83 |
| 06/17/2026 16:22 | 100 | 5.83 |
| 06/17/2026 16:22 | 100 | 5.83 |
| 06/17/2026 16:22 | 100 | 5.83 |
| 06/17/2026 16:22 | 200 | 5.83 |
| 06/17/2026 16:22 | 19 | 5.835 |
| 06/17/2026 16:22 | 200 | 5.835 |
| 06/17/2026 16:22 | 100 | 5.835 |
| 06/17/2026 16:21 | 64 | 5.83 |
| 06/17/2026 16:21 | 29 | 5.83 |
| 06/17/2026 16:20 | 38 | 5.83 |
| 06/17/2026 16:20 | 20 | 5.83 |
| 06/17/2026 16:20 | 29 | 5.83 |
| 06/17/2026 16:20 | 100 | 5.83 |
| 06/17/2026 16:20 | 100 | 5.83 |
| 06/17/2026 16:20 | 2 | 5.825 |
| 06/17/2026 16:19 | 100 | 5.83 |
| 06/17/2026 16:19 | 100 | 5.825 |
| 06/17/2026 16:18 | 1 | 5.825 |
| 06/17/2026 16:18 | 6 | 5.83 |
| 06/17/2026 16:18 | 200 | 5.83 |
| 06/17/2026 16:18 | 100 | 5.83 |
| 06/17/2026 16:18 | 100 | 5.83 |
| 06/17/2026 16:17 | 100 | 5.83 |
| 06/17/2026 16:17 | 100 | 5.83 |
| 06/17/2026 16:17 | 100 | 5.83 |
| 06/17/2026 16:17 | 30 | 5.83 |
| 06/17/2026 16:17 | 20 | 5.83 |
| 06/17/2026 16:17 | 80 | 5.83 |
| 06/17/2026 16:17 | 1 | 5.835 |
| 06/17/2026 16:17 | 119 | 5.83 |
| 06/17/2026 16:17 | 19 | 5.83 |
| 06/17/2026 16:17 | 34 | 5.83 |
| 06/17/2026 16:17 | 14 | 5.83 |
| 06/17/2026 16:17 | 100 | 5.83 |
| 06/17/2026 16:16 | 14 | 5.83 |
| 06/17/2026 16:16 | 14 | 5.83 |
| 06/17/2026 16:16 | 19 | 5.83 |
| 06/17/2026 16:16 | 100 | 5.83 |
| 06/17/2026 16:16 | 66 | 5.83 |
| 06/17/2026 16:16 | 100 | 5.83 |
| 06/17/2026 16:16 | 34 | 5.83 |
| 06/17/2026 16:15 | 33 | 5.82 |
| 06/17/2026 16:15 | 67 | 5.82 |
| 06/17/2026 16:15 | 33 | 5.82 |
| 06/17/2026 16:15 | 100 | 5.82 |
| 06/17/2026 16:15 | 100 | 5.82 |
| 06/17/2026 16:15 | 48 | 5.82 |
| 06/17/2026 16:15 | 1 | 5.815 |
| 06/17/2026 16:15 | 18 | 5.82 |
| 06/17/2026 16:15 | 100 | 5.82 |
| 06/17/2026 16:15 | 100 | 5.82 |
| 06/17/2026 16:15 | 100 | 5.82 |
| 06/17/2026 16:14 | 16 | 5.82 |
| 06/17/2026 16:14 | 2 | 5.82 |
| 06/17/2026 16:14 | 100 | 5.82 |
| 06/17/2026 16:14 | 12 | 5.82 |
| 06/17/2026 16:14 | 2 | 5.82 |
| 06/17/2026 16:14 | 1 | 5.82 |
| 06/17/2026 16:14 | 12 | 5.82 |
| 06/17/2026 16:14 | 100 | 5.82 |
| 06/17/2026 16:14 | 33 | 5.82 |
| 06/17/2026 16:14 | 64 | 5.82 |
| 06/17/2026 16:14 | 100 | 5.82 |
| 06/17/2026 16:14 | 100 | 5.82 |
| 06/17/2026 16:14 | 2 | 5.81 |
| 06/17/2026 16:14 | 33 | 5.81 |
| 06/17/2026 16:14 | 100 | 5.81 |
| 06/17/2026 16:14 | 65 | 5.81 |
| 06/17/2026 16:14 | 100 | 5.81 |
| 06/17/2026 16:13 | 100 | 5.81 |
| 06/17/2026 16:13 | 200 | 5.81 |
| 06/17/2026 16:13 | 100 | 5.81 |
| 06/17/2026 16:13 | 100 | 5.81 |
| 06/17/2026 16:13 | 25 | 5.82 |
| 06/17/2026 16:13 | 100 | 5.82 |
| 06/17/2026 16:13 | 100 | 5.82 |
| 06/17/2026 16:13 | 100 | 5.82 |
| 06/17/2026 16:13 | 100 | 5.825 |
| 06/17/2026 16:12 | 42 | 5.825 |
| 06/17/2026 16:12 | 20 | 5.82 |
| 06/17/2026 16:12 | 12 | 5.82 |
| 06/17/2026 16:12 | 57 | 5.82 |
| 06/17/2026 16:12 | 6 | 5.82 |
| 06/17/2026 16:12 | 75 | 5.82 |
| 06/17/2026 16:12 | 25 | 5.815 |
| 06/17/2026 16:12 | 100 | 5.815 |
| 06/17/2026 16:12 | 100 | 5.815 |
| 06/17/2026 16:12 | 100 | 5.80 |
| 06/17/2026 16:12 | 12 | 5.80 |
| 06/17/2026 16:12 | 76 | 5.80 |
| 06/17/2026 16:12 | 100 | 5.80 |
| 06/17/2026 16:12 | 100 | 5.80 |
| 06/17/2026 16:12 | 6 | 5.79 |
| 06/17/2026 16:12 | 6 | 5.79 |
| 06/17/2026 16:12 | 30 | 5.79 |
| 06/17/2026 16:12 | 100 | 5.79 |
| 06/17/2026 16:12 | 20 | 5.79 |
| 06/17/2026 16:12 | 100 | 5.79 |
| 06/17/2026 16:12 | 2 | 5.785 |
| 06/17/2026 16:12 | 18 | 5.785 |
| 06/17/2026 16:12 | 100 | 5.78 |
| 06/17/2026 16:12 | 100 | 5.78 |
| 06/17/2026 16:12 | 2 | 5.78 |
| 06/17/2026 16:12 | 128 | 5.775 |
| 06/17/2026 16:11 | 37 | 5.78 |
| 06/17/2026 16:11 | 63 | 5.78 |
| 06/17/2026 16:11 | 37 | 5.78 |
| 06/17/2026 16:10 | 100 | 5.78 |
| 06/17/2026 16:10 | 64 | 5.78 |
| 06/17/2026 16:10 | 8 | 5.785 |
| 06/17/2026 16:10 | 1 | 5.785 |
| 06/17/2026 16:09 | 100 | 5.79 |
| 06/17/2026 16:09 | 100 | 5.79 |
| 06/17/2026 16:09 | 100 | 5.79 |
| 06/17/2026 16:09 | 100 | 5.795 |
| 06/17/2026 16:08 | 37 | 5.80 |
| 06/17/2026 16:08 | 100 | 5.80 |
| 06/17/2026 16:08 | 100 | 5.80 |
| 06/17/2026 16:08 | 100 | 5.80 |
| 06/17/2026 16:08 | 3 | 5.80 |
| 06/17/2026 16:08 | 197 | 5.80 |
| 06/17/2026 16:08 | 100 | 5.80 |
| 06/17/2026 16:08 | 100 | 5.80 |
| 06/17/2026 16:08 | 101 | 5.80 |
| 06/17/2026 16:08 | 99 | 5.80 |
| 06/17/2026 16:07 | 25 | 5.795 |
| 06/17/2026 16:07 | 100 | 5.79 |
| 06/17/2026 16:07 | 100 | 5.79 |
| 06/17/2026 16:07 | 100 | 5.79 |
| 06/17/2026 16:07 | 100 | 5.79 |
| 06/17/2026 16:06 | 1 | 5.785 |
| 06/17/2026 16:06 | 100 | 5.79 |
| 06/17/2026 16:06 | 100 | 5.79 |
| 06/17/2026 16:06 | 100 | 5.79 |
| 06/17/2026 16:06 | 31 | 5.79 |
| 06/17/2026 16:06 | 69 | 5.79 |
| 06/17/2026 16:05 | 100 | 5.78 |
| 06/17/2026 16:05 | 50 | 5.775 |
| 06/17/2026 16:05 | 50 | 5.775 |
| 06/17/2026 16:05 | 83 | 5.78 |
| 06/17/2026 16:05 | 26 | 5.785 |
| 06/17/2026 16:04 | 100 | 5.785 |
| 06/17/2026 16:04 | 100 | 5.785 |
| 06/17/2026 16:04 | 100 | 5.78 |
| 06/17/2026 16:04 | 3 | 5.78 |
| 06/17/2026 16:04 | 100 | 5.78 |
| 06/17/2026 16:04 | 88 | 5.78 |
| 06/17/2026 16:04 | 83 | 5.78 |
| 06/17/2026 16:04 | 59 | 5.78 |
| 06/17/2026 16:04 | 100 | 5.78 |
| 06/17/2026 16:04 | 41 | 5.78 |
| 06/17/2026 16:04 | 100 | 5.78 |
| 06/17/2026 16:04 | 88 | 5.78 |
| 06/17/2026 16:04 | 100 | 5.78 |
| 06/17/2026 16:04 | 100 | 5.78 |
| 06/17/2026 16:04 | 44 | 5.78 |
| 06/17/2026 16:04 | 200 | 5.78 |
| 06/17/2026 16:04 | 20 | 5.78 |
| 06/17/2026 16:04 | 4 | 5.775 |
| 06/17/2026 16:04 | 100 | 5.78 |
| 06/17/2026 16:04 | 99 | 5.78 |
| 06/17/2026 16:04 | 49 | 5.78 |
| 06/17/2026 16:03 | 49 | 5.77 |
| 06/17/2026 16:03 | 99 | 5.77 |
| 06/17/2026 16:03 | 55 | 5.77 |
| 06/17/2026 16:03 | 100 | 5.77 |
| 06/17/2026 16:03 | 55 | 5.76 |
| 06/17/2026 16:03 | 145 | 5.76 |
| 06/17/2026 16:03 | 55 | 5.76 |
| 06/17/2026 16:03 | 8 | 5.76 |
| 06/17/2026 16:03 | 6 | 5.77 |
| 06/17/2026 16:03 | 200 | 5.77 |
| 06/17/2026 16:03 | 60 | 5.77 |
| 06/17/2026 16:03 | 300 | 5.77 |
| 06/17/2026 16:02 | 20 | 5.78 |
| 06/17/2026 16:02 | 100 | 5.78 |
| 06/17/2026 16:00 | 4 | 5.78 |
| 06/17/2026 16:00 | 100 | 5.78 |
| 06/17/2026 16:00 | 100 | 5.78 |
| 06/17/2026 16:00 | 100 | 5.78 |
| 06/17/2026 16:00 | 100 | 5.79 |
| 06/17/2026 16:00 | 2 | 5.80 |
| 06/17/2026 16:00 | 98 | 5.80 |
| 06/17/2026 16:00 | 200 | 5.80 |
| 06/17/2026 15:59 | 22 | 5.81 |
| 06/17/2026 15:59 | 19 | 5.81 |
| 06/17/2026 15:58 | 50 | 5.795 |
| 06/17/2026 15:58 | 61 | 5.79 |
| 06/17/2026 15:58 | 39 | 5.79 |
| 06/17/2026 15:58 | 61 | 5.79 |
| 06/17/2026 15:58 | 39 | 5.79 |
| 06/17/2026 15:56 | 100 | 5.78 |
| 06/17/2026 15:56 | 200 | 5.80 |
| 06/17/2026 15:56 | 100 | 5.80 |
| 06/17/2026 15:56 | 100 | 5.80 |
| 06/17/2026 15:56 | 110 | 5.81 |
| 06/17/2026 15:56 | 90 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 78 | 5.81 |
| 06/17/2026 15:56 | 22 | 5.81 |
| 06/17/2026 15:56 | 22 | 5.82 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 300 | 5.81 |
| 06/17/2026 15:56 | 200 | 5.81 |
| 06/17/2026 15:56 | 300 | 5.81 |
| 06/17/2026 15:56 | 596 | 5.81 |
| 06/17/2026 15:56 | 504 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 400 | 5.81 |
| 06/17/2026 15:56 | 900 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 300 | 5.81 |
| 06/17/2026 15:56 | 700 | 5.81 |
| 06/17/2026 15:56 | 800 | 5.81 |
| 06/17/2026 15:56 | 698 | 5.81 |
| 06/17/2026 15:56 | 402 | 5.81 |
| 06/17/2026 15:56 | 398 | 5.81 |
| 06/17/2026 15:56 | 402 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 5 | 5.81 |
| 06/17/2026 15:56 | 873 | 5.81 |
| 06/17/2026 15:56 | 627 | 5.81 |
| 06/17/2026 15:56 | 100 | 5.81 |
| 06/17/2026 15:56 | 300 | 5.82 |
| 06/17/2026 15:56 | 200 | 5.82 |
| 06/17/2026 15:56 | 200 | 5.82 |
| 06/17/2026 15:56 | 100 | 5.82 |
| 06/17/2026 15:56 | 5 | 5.83 |
| 06/17/2026 15:54 | 100 | 5.85 |
| 06/17/2026 15:54 | 1 | 5.85 |
| 06/17/2026 15:54 | 100 | 5.85 |
| 06/17/2026 15:54 | 10 | 5.85 |
| 06/17/2026 15:54 | 156 | 5.85 |
| 06/17/2026 15:54 | 844 | 5.85 |
| 06/17/2026 15:53 | 13 | 5.86 |
| 06/17/2026 15:52 | 94 | 5.87 |
| 06/17/2026 15:52 | 6 | 5.87 |
| 06/17/2026 15:52 | 5 | 5.87 |
| 06/17/2026 15:52 | 100 | 5.87 |
| 06/17/2026 15:51 | 200 | 5.88 |
| 06/17/2026 15:51 | 18 | 5.88 |
| 06/17/2026 15:51 | 100 | 5.88 |
| 06/17/2026 15:50 | 100 | 5.88 |
| 06/17/2026 15:49 | 200 | 5.88 |
| 06/17/2026 15:49 | 38 | 5.88 |
| 06/17/2026 15:49 | 10 | 5.88 |
| 06/17/2026 15:49 | 10 | 5.88 |
| 06/17/2026 15:48 | 200 | 5.87 |
| 06/17/2026 15:48 | 200 | 5.87 |
| 06/17/2026 15:48 | 100 | 5.87 |
| 06/17/2026 15:48 | 100 | 5.86 |
| 06/17/2026 15:48 | 38 | 5.86 |
| 06/17/2026 15:48 | 20 | 5.87 |
| 06/17/2026 15:48 | 100 | 5.88 |
| 06/17/2026 15:48 | 17 | 5.88 |
| 06/17/2026 15:48 | 1 | 5.89 |
| 06/17/2026 15:48 | 200 | 5.89 |
| 06/17/2026 15:47 | 100 | 5.90 |
| 06/17/2026 15:47 | 200 | 5.90 |
| 06/17/2026 15:47 | 60 | 5.90 |
| 06/17/2026 15:47 | 40 | 5.90 |
| 06/17/2026 15:47 | 60 | 5.90 |
| 06/17/2026 15:47 | 140 | 5.90 |
| 06/17/2026 15:47 | 5 | 5.90 |
| 06/17/2026 15:47 | 17 | 5.90 |
| 06/17/2026 15:47 | 100 | 5.90 |
| 06/17/2026 15:47 | 22 | 5.90 |
| 06/17/2026 15:47 | 78 | 5.90 |
| 06/17/2026 15:47 | 10 | 5.90 |
| 06/17/2026 15:47 | 105 | 5.90 |
| 06/17/2026 15:47 | 10 | 5.90 |
| 06/17/2026 15:47 | 100 | 5.90 |
| 06/17/2026 15:47 | 22 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 74 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 25 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:46 | 100 | 5.91 |
| 06/17/2026 15:45 | 1 | 5.915 |
| 06/17/2026 15:44 | 100 | 5.91 |
| 06/17/2026 15:44 | 100 | 5.91 |
| 06/17/2026 15:44 | 100 | 5.91 |
| 06/17/2026 15:44 | 100 | 5.91 |
| 06/17/2026 15:43 | 4 | 5.895 |
| 06/17/2026 15:43 | 3 | 5.895 |
| 06/17/2026 15:42 | 100 | 5.90 |
| 06/17/2026 15:42 | 587 | 5.89 |
| 06/17/2026 15:42 | 55 | 5.89 |
| 06/17/2026 15:42 | 129 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 9 | 5.89 |
| 06/17/2026 15:42 | 108 | 5.89 |
| 06/17/2026 15:42 | 88 | 5.89 |
| 06/17/2026 15:42 | 166 | 5.89 |
| 06/17/2026 15:42 | 166 | 5.89 |
| 06/17/2026 15:42 | 34 | 5.89 |
| 06/17/2026 15:42 | 166 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 139 | 5.88 |
| 06/17/2026 15:42 | 61 | 5.88 |
| 06/17/2026 15:42 | 200 | 5.89 |
| 06/17/2026 15:42 | 92 | 5.89 |
| 06/17/2026 15:42 | 43 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 200 | 5.89 |
| 06/17/2026 15:42 | 50 | 5.89 |
| 06/17/2026 15:42 | 25 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 25 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.88 |
| 06/17/2026 15:42 | 43 | 5.88 |
| 06/17/2026 15:42 | 100 | 5.88 |
| 06/17/2026 15:42 | 100 | 5.87 |
| 06/17/2026 15:42 | 200 | 5.87 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 11 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:42 | 200 | 5.88 |
| 06/17/2026 15:42 | 100 | 5.89 |
| 06/17/2026 15:38 | 4 | 5.88 |
| 06/17/2026 15:38 | 13 | 5.87 |
| 06/17/2026 15:38 | 200 | 5.87 |
| 06/17/2026 15:38 | 100 | 5.87 |
| 06/17/2026 15:38 | 68 | 5.87 |
| 06/17/2026 15:38 | 400 | 5.89 |
| 06/17/2026 15:38 | 100 | 5.885 |
| 06/17/2026 15:38 | 200 | 5.89 |
| 06/17/2026 15:38 | 7 | 5.90 |
| 06/17/2026 15:38 | 20 | 5.90 |
| 06/17/2026 15:38 | 100 | 5.91 |
| 06/17/2026 15:38 | 100 | 5.91 |
| 06/17/2026 15:38 | 100 | 5.92 |
| 06/17/2026 15:38 | 100 | 5.92 |
| 06/17/2026 15:38 | 114 | 5.92 |
| 06/17/2026 15:38 | 200 | 5.92 |
| 06/17/2026 15:38 | 100 | 5.92 |
| 06/17/2026 15:38 | 1300 | 5.92 |
| 06/17/2026 15:38 | 172 | 5.92 |
| 06/17/2026 15:38 | 100 | 5.92 |
| 06/17/2026 15:38 | 100 | 5.935 |
| 06/17/2026 15:37 | 100 | 5.94 |
| 06/17/2026 15:37 | 100 | 5.94 |
| 06/17/2026 15:37 | 111 | 5.94 |
| 06/17/2026 15:37 | 47 | 5.93 |
| 06/17/2026 15:37 | 211 | 5.93 |
| 06/17/2026 15:37 | 211 | 5.93 |
| 06/17/2026 15:36 | 57 | 5.86 |
| 06/17/2026 15:35 | 100 | 5.885 |
| 06/17/2026 15:35 | 100 | 5.885 |
| 06/17/2026 15:31 | 1 | 5.89 |
| 06/17/2026 15:31 | 1 | 5.89 |
| 06/17/2026 15:31 | 1 | 5.89 |
| 06/17/2026 15:30 | 300 | 5.89 |
| 06/17/2026 15:30 | 200 | 5.885 |
| 06/17/2026 15:30 | 1 | 5.885 |
| 06/17/2026 15:30 | 1 | 5.885 |
| 06/17/2026 15:30 | 77 | 5.885 |
| 06/17/2026 15:30 | 1 | 5.885 |
| 06/17/2026 15:30 | 9269 | 5.82 |
| 06/17/2026 15:30 | 17 | 5.83 |
| 06/17/2026 15:30 | 17 | 5.83 |
| 06/17/2026 13:45 | 2 | 5.98 |
| 06/17/2026 12:14 | 1 | 5.85 |
| 06/17/2026 12:14 | 2 | 5.84 |
| 06/17/2026 12:12 | 1 | 5.65 |
| 06/17/2026 12:12 | 1 | 5.60 |
| 06/17/2026 11:59 | 1 | 5.66 |
| 06/17/2026 11:59 | 1 | 5.65 |
| 06/17/2026 11:58 | 1 | 6.05 |
| 06/17/2026 11:58 | 1 | 5.99 |
| 06/17/2026 11:58 | 1 | 6.00 |
| 06/17/2026 11:58 | 1 | 6.00 |
| 06/17/2026 11:58 | 1 | 5.61 |
| 06/17/2026 11:58 | 1 | 5.60 |
| 06/17/2026 11:58 | 1 | 5.65 |
| 06/17/2026 11:58 | 1 | 5.60 |
| 06/17/2026 11:58 | 1 | 5.65 |
| 06/17/2026 11:58 | 1 | 5.65 |
| 06/17/2026 11:27 | 1 | 5.65 |
| 06/17/2026 11:02 | 1 | 6.13 |
| 06/17/2026 11:02 | 1 | 5.65 |
| 06/17/2026 10:24 | 1 | 5.63 |
| 06/17/2026 10:24 | 1 | 5.73 |