Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:18
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4510
+0.004
(
+0.28% )
|
1.2950
|
3'861 |
1.4590
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 971 | 1.4450 |
| 06/06/2025 17:29 | 1477 | 1.4440 |
| 06/06/2025 17:29 | 113 | 1.4450 |
| 06/06/2025 17:29 | 2078 | 1.4450 |
| 06/06/2025 17:29 | 1855 | 1.4440 |
| 06/06/2025 17:28 | 1353 | 1.4450 |
| 06/06/2025 17:27 | 491 | 1.4460 |
| 06/06/2025 17:27 | 817 | 1.4460 |
| 06/06/2025 17:26 | 1600 | 1.4450 |
| 06/06/2025 17:26 | 418 | 1.4450 |
| 06/06/2025 17:26 | 1600 | 1.4450 |
| 06/06/2025 17:26 | 2 | 1.4470 |
| 06/06/2025 17:25 | 8500 | 1.44566 |
| 06/06/2025 17:21 | 2379 | 1.4460 |
| 06/06/2025 17:21 | 3965 | 1.4460 |
| 06/06/2025 17:19 | 1294 | 1.4470 |
| 06/06/2025 17:18 | 2344 | 1.4480 |
| 06/06/2025 17:18 | 1503 | 1.4480 |
| 06/06/2025 17:17 | 123 | 1.4490 |
| 06/06/2025 17:17 | 370 | 1.4490 |
| 06/06/2025 17:17 | 413 | 1.4490 |
| 06/06/2025 17:17 | 698 | 1.4490 |
| 06/06/2025 17:17 | 302 | 1.4490 |
| 06/06/2025 17:17 | 2962 | 1.4490 |
| 06/06/2025 17:16 | 550 | 1.4490 |
| 06/06/2025 17:16 | 475 | 1.4490 |
| 06/06/2025 17:16 | 390 | 1.4490 |
| 06/06/2025 17:07 | 1587 | 1.4470 |
| 06/06/2025 17:07 | 522 | 1.4470 |
| 06/06/2025 17:07 | 522 | 1.4480 |
| 06/06/2025 17:07 | 2745 | 1.4470 |
| 06/06/2025 17:07 | 2036 | 1.4470 |
| 06/06/2025 17:07 | 1048 | 1.4470 |
| 06/06/2025 17:06 | 84 | 1.4480 |
| 06/06/2025 17:06 | 677 | 1.4480 |
| 06/06/2025 17:06 | 323 | 1.4480 |
| 06/06/2025 17:06 | 1600 | 1.4480 |
| 06/06/2025 17:06 | 473 | 1.4480 |
| 06/06/2025 17:02 | 694 | 1.4470 |
| 06/06/2025 17:00 | 279 | 1.4470 |
| 06/06/2025 17:00 | 471 | 1.4470 |
| 06/06/2025 17:00 | 2137 | 1.4470 |
| 06/06/2025 17:00 | 1489 | 1.4460 |
| 06/06/2025 17:00 | 1561 | 1.4470 |
| 06/06/2025 17:00 | 298 | 1.4480 |
| 06/06/2025 17:00 | 302 | 1.4480 |
| 06/06/2025 17:00 | 600 | 1.4480 |
| 06/06/2025 17:00 | 484 | 1.4480 |
| 06/06/2025 17:00 | 398 | 1.4480 |
| 06/06/2025 17:00 | 1600 | 1.4480 |
| 06/06/2025 17:00 | 23 | 1.4480 |
| 06/06/2025 17:00 | 302 | 1.4480 |
| 06/06/2025 17:00 | 961 | 1.4470 |
| 06/06/2025 17:00 | 598 | 1.4470 |
| 06/06/2025 17:00 | 260 | 1.4470 |
| 06/06/2025 17:00 | 2221 | 1.4470 |
| 06/06/2025 17:00 | 410 | 1.4470 |
| 06/06/2025 17:00 | 1109 | 1.4470 |
| 06/06/2025 17:00 | 735 | 1.4460 |
| 06/06/2025 17:00 | 396 | 1.4460 |
| 06/06/2025 17:00 | 469 | 1.4460 |
| 06/06/2025 17:00 | 496 | 1.4460 |
| 06/06/2025 17:00 | 513 | 1.4460 |
| 06/06/2025 17:00 | 55 | 1.4460 |
| 06/06/2025 17:00 | 564 | 1.4460 |
| 06/06/2025 17:00 | 469 | 1.4460 |
| 06/06/2025 17:00 | 138 | 1.4460 |
| 06/06/2025 16:55 | 1 | 1.4453 |
| 06/06/2025 16:52 | 3036 | 1.4450 |
| 06/06/2025 16:52 | 489 | 1.4450 |
| 06/06/2025 16:52 | 254 | 1.4460 |
| 06/06/2025 16:52 | 721 | 1.4460 |
| 06/06/2025 16:52 | 611 | 1.4460 |
| 06/06/2025 16:52 | 721 | 1.4450 |
| 06/06/2025 16:52 | 409 | 1.4450 |
| 06/06/2025 16:52 | 1387 | 1.4450 |
| 06/06/2025 16:52 | 303 | 1.4460 |
| 06/06/2025 16:52 | 5887 | 1.4460 |
| 06/06/2025 16:49 | 643 | 1.4470 |
| 06/06/2025 16:47 | 508 | 1.4470 |
| 06/06/2025 16:39 | 121 | 1.4480 |
| 06/06/2025 16:39 | 321 | 1.4480 |
| 06/06/2025 16:39 | 116 | 1.4480 |
| 06/06/2025 16:39 | 176 | 1.4470 |
| 06/06/2025 16:39 | 290 | 1.4470 |
| 06/06/2025 16:39 | 428 | 1.4470 |
| 06/06/2025 16:39 | 1027 | 1.4470 |
| 06/06/2025 16:39 | 417 | 1.4470 |