Shaftesbury Cap Rg
SHC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 09:57:55
Geld
13.08.2026 - 10:08:31
Geld
Volumen 		Brief
13.08.2026 - 10:08:31
Brief
Volumen
1.5020
+0.008 ( +0.54% )
1.5020
4'277
1.5040
1'310
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 10:05 355 1.5030
08/13/2026 09:57 5 1.5010
08/13/2026 09:57 1313 1.5020
08/13/2026 09:57 1154 1.5020
08/13/2026 09:57 1181 1.5020
08/13/2026 09:57 912 1.5010
08/13/2026 09:57 1044 1.5010
08/13/2026 09:57 1313 1.5010
08/13/2026 09:57 6 1.5000
08/13/2026 09:57 2319 1.4980
08/13/2026 09:57 1000 1.4990
08/13/2026 09:57 1300 1.4990
08/13/2026 09:56 9 1.4990
08/13/2026 09:55 1000 1.4990
08/13/2026 09:55 50 1.4990
08/13/2026 09:53 1470 1.4990
08/13/2026 09:53 1065 1.4990
08/13/2026 09:50 161 1.5000
08/13/2026 09:50 1218 1.5000
08/13/2026 09:50 1700 1.5000
08/13/2026 09:49 400 1.5000
08/13/2026 09:47 2409 1.5000
08/13/2026 09:45 200 1.5010
08/13/2026 09:45 1313 1.5010
08/13/2026 09:42 20000 1.5007
08/13/2026 09:40 771 1.5010
08/13/2026 09:38 70 1.5017
08/13/2026 09:37 616 1.5020
08/13/2026 09:37 1181 1.5020
08/13/2026 09:37 1346 1.5020
08/13/2026 09:37 1222 1.5020
08/13/2026 09:36 125.54 1.5020
08/13/2026 09:36 191 1.5040
08/13/2026 09:36 1185 1.5040
08/13/2026 09:36 260 1.5020
08/13/2026 09:36 260 1.5020
08/13/2026 09:35 354.46 1.5020
08/13/2026 09:35 852 1.49967
08/13/2026 09:34 207 1.5030
08/13/2026 09:34 898 1.5030
08/13/2026 09:34 1000 1.5030
08/13/2026 09:34 684 1.5010
08/13/2026 09:34 1065 1.5000
08/13/2026 09:33 1900 1.4990
08/13/2026 09:33 1000 1.4990
08/13/2026 09:32 943 1.4980
08/13/2026 09:32 57 1.4980
08/13/2026 09:31 1000 1.4980
08/13/2026 09:31 1389 1.4980
08/13/2026 09:31 211 1.4980
08/13/2026 09:31 251 1.4980
08/13/2026 09:30 495 1.49827
08/13/2026 09:29 1000 1.4970
08/13/2026 09:29 1209 1.4970
08/13/2026 09:29 1061 1.4970
08/13/2026 09:28 1.3791 1.4980
08/13/2026 09:27 1 1.4980
08/13/2026 09:26 100 1.4990
08/13/2026 09:26 42 1.4990
08/13/2026 09:26 1756 1.4990
08/13/2026 09:26 397 1.4990
08/13/2026 09:26 1360 1.4990
08/13/2026 09:25 494 1.50054
08/13/2026 09:22 967 1.5000
08/13/2026 09:22 1486 1.5000
08/13/2026 09:22 1150 1.5000
08/13/2026 09:22 913 1.5000
08/13/2026 09:22 1154 1.5010
08/13/2026 09:15 336 1.5010
08/13/2026 09:15 494 1.5010
08/13/2026 09:13 259 1.5010
08/13/2026 09:12 1044 1.5010
08/13/2026 09:12 1500 1.5010
08/13/2026 09:12 1500 1.5010
08/13/2026 09:11 586 1.5020
08/13/2026 09:10 837 1.4994
08/13/2026 09:09 880 1.5010
08/13/2026 09:05 180 1.4990
08/13/2026 09:05 359 1.4990
08/13/2026 09:05 776 1.4990
08/13/2026 09:05 859 1.5000
08/13/2026 09:05 353 1.5010
08/13/2026 09:02 738 1.5010
08/13/2026 09:02 225 1.5010
08/13/2026 09:02 1819 1.5010
08/13/2026 09:02 1691 1.5025
08/13/2026 09:01 1850 1.50252
08/13/2026 09:01 3.1761 1.5050
08/13/2026 09:00 1.2725 1.5010
08/13/2026 09:00 16.569 1.5010
08/13/2026 09:00 1 1.4960
08/13/2026 09:00 60 1.4980
08/13/2026 09:00 1201 1.5000
08/13/2026 09:00 495 1.4970
08/13/2026 09:00 933 1.5000
08/13/2026 09:00 930 1.5010
08/13/2026 09:00 87 1.5000
08/13/2026 09:00 130 1.5000
08/13/2026 09:00 155 1.5000
08/13/2026 09:00 1247 1.5000
08/13/2026 09:00 778 1.5000
08/13/2026 09:00 7142 1.5000
08/13/2026 09:00 4763 1.5000
08/13/2026 09:00 337 1.5000
08/13/2026 09:00 398 1.5000
08/13/2026 09:00 335 1.5000
08/13/2026 09:00 1344 1.5000
08/13/2026 09:00 1252 1.5000
08/13/2026 09:00 2 1.5000
08/13/2026 09:00 2906 1.5000
08/13/2026 09:00 832 1.5000
08/13/2026 09:00 1019 1.5000
08/13/2026 09:00 51 1.5000
08/13/2026 09:00 7 1.5000
08/13/2026 09:00 216 1.5000
08/13/2026 09:00 158 1.5000
08/13/2026 09:00 479 1.5000
08/13/2026 09:00 494 1.5000
08/13/2026 09:00 2 1.5000
08/13/2026 09:00 14 1.5000
08/13/2026 09:00 25 1.5000
08/13/2026 09:00 1 1.5000
08/13/2026 09:00 29 1.5000
08/13/2026 09:00 5 1.5000
08/13/2026 09:00 16 1.5000
08/13/2026 09:00 24 1.5000
08/13/2026 09:00 4 1.5000
08/13/2026 09:00 5 1.5000