Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:10
|
Geld
09.10.2026 -
17:44:52
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.3530
+0.012
(
+0.89% )
|
1.3050
|
800 |
1.8000
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:39 | 49800 | 1.35472 |
| 10/09/2026 17:37 | 11606 | 1.3530 |
| 10/09/2026 17:37 | 11606 | 1.3530 |
| 10/09/2026 17:36 | 11606 | 1.3530 |
| 10/09/2026 17:35 | 806 | 1.3530 |
| 10/09/2026 17:35 | 1825 | 1.3530 |
| 10/09/2026 17:35 | 18852 | 1.3530 |
| 10/09/2026 17:35 | 26726 | 1.3530 |
| 10/09/2026 17:35 | 445 | 1.3530 |
| 10/09/2026 17:35 | 5710 | 1.3530 |
| 10/09/2026 17:35 | 58569 | 1.3530 |
| 10/09/2026 17:35 | 1826 | 1.3530 |
| 10/09/2026 17:35 | 6982 | 1.3530 |
| 10/09/2026 17:35 | 984 | 1.3530 |
| 10/09/2026 17:35 | 428 | 1.3530 |
| 10/09/2026 17:35 | 1478 | 1.3530 |
| 10/09/2026 17:35 | 4610 | 1.3530 |
| 10/09/2026 17:35 | 1100 | 1.3530 |
| 10/09/2026 17:35 | 59 | 1.3530 |
| 10/09/2026 17:35 | 2762 | 1.3530 |
| 10/09/2026 17:35 | 9036 | 1.3530 |
| 10/09/2026 17:35 | 7541 | 1.3530 |
| 10/09/2026 17:35 | 1822 | 1.3530 |
| 10/09/2026 17:35 | 12959 | 1.3530 |
| 10/09/2026 17:35 | 810 | 1.3530 |
| 10/09/2026 17:35 | 10727 | 1.3530 |
| 10/09/2026 17:35 | 27570 | 1.3530 |
| 10/09/2026 17:35 | 12939 | 1.3530 |
| 10/09/2026 17:35 | 80 | 1.3530 |
| 10/09/2026 17:35 | 16510 | 1.3530 |
| 10/09/2026 17:35 | 19618 | 1.3530 |
| 10/09/2026 17:35 | 25253 | 1.3530 |
| 10/09/2026 17:35 | 8009 | 1.3530 |
| 10/09/2026 17:35 | 22323 | 1.3530 |
| 10/09/2026 17:35 | 9657 | 1.3530 |
| 10/09/2026 17:35 | 26762 | 1.3530 |
| 10/09/2026 17:35 | 49304 | 1.3530 |
| 10/09/2026 17:35 | 24068 | 1.3530 |
| 10/09/2026 17:35 | 18493 | 1.3530 |
| 10/09/2026 17:35 | 3623 | 1.3530 |
| 10/09/2026 17:35 | 10693 | 1.3530 |
| 10/09/2026 17:35 | 97 | 1.3530 |
| 10/09/2026 17:35 | 2463 | 1.3530 |
| 10/09/2026 17:35 | 6681 | 1.3530 |
| 10/09/2026 17:35 | 9118 | 1.3530 |
| 10/09/2026 17:35 | 6625 | 1.3530 |
| 10/09/2026 17:35 | 1369 | 1.3530 |
| 10/09/2026 17:35 | 19848 | 1.3530 |
| 10/09/2026 17:35 | 4546 | 1.3530 |
| 10/09/2026 17:35 | 65933 | 1.3530 |
| 10/09/2026 17:35 | 55025 | 1.3530 |
| 10/09/2026 17:35 | 67071 | 1.3530 |
| 10/09/2026 17:35 | 282 | 1.3530 |
| 10/09/2026 17:35 | 10307 | 1.3530 |
| 10/09/2026 17:35 | 156761 | 1.3530 |
| 10/09/2026 17:35 | 54 | 1.3530 |
| 10/09/2026 17:35 | 2 | 1.3530 |
| 10/09/2026 17:35 | 1410 | 1.3530 |
| 10/09/2026 17:35 | 109 | 1.3530 |
| 10/09/2026 17:35 | 11606 | 1.3530 |
| 10/09/2026 17:35 | 12361 | 1.3530 |
| 10/09/2026 17:35 | 6605 | 1.3530 |
| 10/09/2026 17:35 | 698 | 1.3530 |
| 10/09/2026 17:35 | 2598 | 1.3530 |
| 10/09/2026 17:35 | 585 | 1.3530 |
| 10/09/2026 17:35 | 61972 | 1.3530 |
| 10/09/2026 17:35 | 23 | 1.3530 |
| 10/09/2026 17:35 | 647 | 1.3530 |
| 10/09/2026 17:35 | 48285 | 1.3530 |
| 10/09/2026 17:35 | 11869 | 1.3530 |
| 10/09/2026 17:35 | 11 | 1.3530 |
| 10/09/2026 17:35 | 21 | 1.3530 |
| 10/09/2026 17:35 | 4146 | 1.3530 |
| 10/09/2026 17:35 | 9 | 1.3530 |
| 10/09/2026 17:35 | 14 | 1.3530 |
| 10/09/2026 17:35 | 29 | 1.3530 |
| 10/09/2026 17:35 | 116 | 1.3530 |
| 10/09/2026 17:35 | 10238 | 1.3530 |
| 10/09/2026 17:35 | 3879 | 1.3530 |
| 10/09/2026 17:35 | 4289 | 1.3530 |
| 10/09/2026 17:35 | 18 | 1.3530 |
| 10/09/2026 17:35 | 3181 | 1.3530 |
| 10/09/2026 17:35 | 987 | 1.3530 |
| 10/09/2026 17:35 | 1764 | 1.3530 |
| 10/09/2026 17:35 | 865 | 1.3530 |
| 10/09/2026 17:35 | 9384 | 1.3530 |
| 10/09/2026 17:35 | 3555 | 1.3530 |
| 10/09/2026 17:35 | 827 | 1.3530 |
| 10/09/2026 17:35 | 300 | 1.3530 |
| 10/09/2026 17:35 | 900 | 1.3530 |
| 10/09/2026 17:35 | 7 | 1.3530 |
| 10/09/2026 17:35 | 1390 | 1.3530 |
| 10/09/2026 17:35 | 329 | 1.3530 |
| 10/09/2026 17:35 | 47 | 1.3530 |
| 10/09/2026 17:35 | 5481 | 1.3530 |
| 10/09/2026 17:35 | 3339 | 1.3530 |
| 10/09/2026 17:35 | 2541 | 1.3530 |
| 10/09/2026 17:35 | 25 | 1.3530 |
| 10/09/2026 17:35 | 4393 | 1.3530 |
| 10/09/2026 17:35 | 63 | 1.3530 |
| 10/09/2026 17:35 | 2192 | 1.3530 |
| 10/09/2026 17:35 | 713 | 1.3530 |
| 10/09/2026 17:35 | 7318 | 1.3530 |
| 10/09/2026 17:35 | 6299 | 1.3530 |
| 10/09/2026 17:35 | 297 | 1.3530 |
| 10/09/2026 17:35 | 1506 | 1.3530 |
| 10/09/2026 17:35 | 19717 | 1.3530 |
| 10/09/2026 17:35 | 10032 | 1.3530 |
| 10/09/2026 17:35 | 1254 | 1.3530 |
| 10/09/2026 17:35 | 13450 | 1.3530 |
| 10/09/2026 17:35 | 275 | 1.3530 |
| 10/09/2026 17:35 | 27583 | 1.3530 |
| 10/09/2026 17:35 | 52584 | 1.3530 |
| 10/09/2026 17:35 | 3 | 1.3530 |
| 10/09/2026 17:35 | 4870 | 1.3530 |
| 10/09/2026 17:35 | 138 | 1.3530 |
| 10/09/2026 17:35 | 15383 | 1.3530 |
| 10/09/2026 17:35 | 410 | 1.3530 |
| 10/09/2026 17:35 | 744 | 1.3530 |
| 10/09/2026 17:35 | 46 | 1.3530 |
| 10/09/2026 17:35 | 202 | 1.3530 |
| 10/09/2026 17:35 | 1847 | 1.3530 |
| 10/09/2026 17:35 | 421 | 1.3530 |
| 10/09/2026 17:35 | 12 | 1.3530 |
| 10/09/2026 17:35 | 249 | 1.3530 |
| 10/09/2026 17:28 | 1065 | 1.3540 |
| 10/09/2026 17:28 | 2600 | 1.3540 |
| 10/09/2026 17:28 | 12 | 1.3540 |
| 10/09/2026 17:28 | 1570 | 1.3540 |
| 10/09/2026 17:28 | 1529 | 1.3540 |
| 10/09/2026 17:28 | 633 | 1.3560 |
| 10/09/2026 17:28 | 1200 | 1.3550 |
| 10/09/2026 17:28 | 1597 | 1.3550 |
| 10/09/2026 17:27 | 2072 | 1.3550 |
| 10/09/2026 17:27 | 1065 | 1.3550 |
| 10/09/2026 17:27 | 292 | 1.3550 |
| 10/09/2026 17:26 | 1076 | 1.3550 |
| 10/09/2026 17:25 | 970 | 1.3550 |
| 10/09/2026 17:25 | 30 | 1.3550 |
| 10/09/2026 17:25 | 1284 | 1.3550 |
| 10/09/2026 17:25 | 669 | 1.3550 |
| 10/09/2026 17:25 | 1284 | 1.3550 |
| 10/09/2026 17:25 | 1457 | 1.3550 |
| 10/09/2026 17:25 | 587 | 1.3560 |
| 10/09/2026 17:25 | 669 | 1.3550 |
| 10/09/2026 17:25 | 669 | 1.3550 |
| 10/09/2026 17:25 | 1596 | 1.3550 |
| 10/09/2026 17:25 | 1000 | 1.3550 |
| 10/09/2026 17:25 | 136 | 1.3540 |
| 10/09/2026 17:22 | 1317 | 1.3550 |
| 10/09/2026 17:22 | 954 | 1.3550 |
| 10/09/2026 17:22 | 1658 | 1.3550 |
| 10/09/2026 17:22 | 593 | 1.3550 |
| 10/09/2026 17:22 | 1065 | 1.3550 |
| 10/09/2026 17:22 | 300 | 1.3560 |
| 10/09/2026 17:22 | 236 | 1.3560 |
| 10/09/2026 17:22 | 1464 | 1.3560 |
| 10/09/2026 17:22 | 110 | 1.3560 |
| 10/09/2026 17:22 | 1439 | 1.3560 |
| 10/09/2026 17:22 | 1868 | 1.3560 |
| 10/09/2026 17:20 | 624 | 1.3580 |
| 10/09/2026 17:20 | 2 | 1.3580 |
| 10/09/2026 17:19 | 1369 | 1.3570 |
| 10/09/2026 17:19 | 1595 | 1.3570 |
| 10/09/2026 17:19 | 1778 | 1.3570 |
| 10/09/2026 17:17 | 638 | 1.3580 |
| 10/09/2026 17:15 | 2.5 | 1.3580 |
| 10/09/2026 17:15 | 1778 | 1.3570 |
| 10/09/2026 17:14 | 1704 | 1.3570 |
| 10/09/2026 17:14 | 74 | 1.3570 |
| 10/09/2026 17:14 | 213 | 1.3580 |
| 10/09/2026 17:14 | 1063 | 1.3580 |
| 10/09/2026 17:12 | 266 | 1.3570 |
| 10/09/2026 17:12 | 1778 | 1.3570 |
| 10/09/2026 17:09 | 354 | 1.3570 |
| 10/09/2026 17:09 | 1164 | 1.3570 |
| 10/09/2026 17:05 | 389 | 1.3560 |
| 10/09/2026 17:05 | 1665 | 1.3560 |
| 10/09/2026 17:04 | 1778 | 1.3570 |
| 10/09/2026 17:03 | 1778 | 1.3570 |
| 10/09/2026 17:03 | 1300 | 1.3580 |
| 10/09/2026 17:03 | 1063 | 1.3570 |
| 10/09/2026 17:03 | 1778 | 1.3570 |
| 10/09/2026 17:03 | 244 | 1.3570 |
| 10/09/2026 17:03 | 382 | 1.3570 |
| 10/09/2026 17:03 | 1832 | 1.3580 |
| 10/09/2026 17:03 | 1832 | 1.3580 |
| 10/09/2026 17:02 | 1369 | 1.3570 |
| 10/09/2026 17:02 | 1778 | 1.3570 |
| 10/09/2026 17:02 | 1665 | 1.3570 |
| 10/09/2026 17:00 | 22 | 1.3560 |
| 10/09/2026 17:00 | 976 | 1.3560 |
| 10/09/2026 17:00 | 1596 | 1.3560 |
| 10/09/2026 16:57 | 1176 | 1.3560 |
| 10/09/2026 16:57 | 195 | 1.3560 |
| 10/09/2026 16:57 | 1064 | 1.3560 |
| 10/09/2026 16:54 | 1228 | 1.3570 |
| 10/09/2026 16:54 | 1439 | 1.3570 |
| 10/09/2026 16:51 | 1353 | 1.3570 |
| 10/09/2026 16:49 | 1492 | 1.3570 |
| 10/09/2026 16:48 | 1000 | 1.3560 |
| 10/09/2026 16:48 | 237 | 1.3560 |
| 10/09/2026 16:48 | 1868 | 1.3560 |
| 10/09/2026 16:48 | 710 | 1.3560 |
| 10/09/2026 16:46 | 1595 | 1.3570 |
| 10/09/2026 16:46 | 1494 | 1.3570 |
| 10/09/2026 16:46 | 1334 | 1.3570 |
| 10/09/2026 16:46 | 925 | 1.3570 |
| 10/09/2026 16:46 | 1318 | 1.3570 |
| 10/09/2026 16:46 | 1778 | 1.3570 |
| 10/09/2026 16:45 | 1778 | 1.3580 |
| 10/09/2026 16:45 | 365 | 1.3580 |
| 10/09/2026 16:45 | 1485 | 1.3570 |
| 10/09/2026 16:45 | 1485 | 1.3570 |
| 10/09/2026 16:45 | 1000 | 1.3570 |
| 10/09/2026 16:45 | 1778 | 1.3570 |
| 10/09/2026 16:41 | 1230 | 1.3570 |
| 10/09/2026 16:41 | 1200 | 1.3570 |
| 10/09/2026 16:41 | 85 | 1.3570 |
| 10/09/2026 16:41 | 225 | 1.3570 |
| 10/09/2026 16:36 | 1525 | 1.3560 |
| 10/09/2026 16:35 | 1009 | 1.3560 |
| 10/09/2026 16:35 | 1070 | 1.3560 |
| 10/09/2026 16:35 | 1958 | 1.3560 |
| 10/09/2026 16:35 | 1488 | 1.3560 |
| 10/09/2026 16:35 | 1525 | 1.3560 |
| 10/09/2026 16:35 | 1188 | 1.3560 |
| 10/09/2026 16:35 | 1439 | 1.3560 |
| 10/09/2026 16:33 | 1070 | 1.3570 |
| 10/09/2026 16:33 | 1369 | 1.3570 |
| 10/09/2026 16:33 | 1000 | 1.3570 |
| 10/09/2026 16:33 | 200 | 1.3580 |
| 10/09/2026 16:33 | 1063 | 1.3580 |
| 10/09/2026 16:33 | 998 | 1.3580 |
| 10/09/2026 16:33 | 998 | 1.3580 |
| 10/09/2026 16:33 | 1118 | 1.3570 |
| 10/09/2026 16:33 | 1452 | 1.3570 |
| 10/09/2026 16:33 | 1452 | 1.3570 |
| 10/09/2026 16:24 | 1472 | 1.3560 |
| 10/09/2026 16:24 | 985 | 1.3560 |
| 10/09/2026 16:24 | 10 | 1.3560 |
| 10/09/2026 16:24 | 407 | 1.3550 |
| 10/09/2026 16:24 | 1065 | 1.3550 |
| 10/09/2026 16:20 | 1525 | 1.3560 |
| 10/09/2026 16:20 | 1439 | 1.3560 |
| 10/09/2026 16:19 | 836 | 1.3560 |
| 10/09/2026 16:19 | 1525 | 1.3560 |
| 10/09/2026 16:18 | 1382 | 1.3560 |
| 10/09/2026 16:18 | 1102 | 1.3560 |
| 10/09/2026 16:18 | 1246 | 1.3560 |
| 10/09/2026 16:18 | 1320 | 1.3550 |
| 10/09/2026 16:18 | 1467 | 1.3550 |
| 10/09/2026 16:18 | 32 | 1.3550 |
| 10/09/2026 16:18 | 1063 | 1.3550 |
| 10/09/2026 16:18 | 319 | 1.3550 |
| 10/09/2026 16:18 | 1665 | 1.3540 |
| 10/09/2026 16:18 | 75000 | 1.3550 |
| 10/09/2026 16:17 | 1015 | 1.3550 |
| 10/09/2026 16:17 | 1068 | 1.3550 |
| 10/09/2026 16:14 | 558 | 1.3550 |
| 10/09/2026 16:14 | 189 | 1.3550 |
| 10/09/2026 16:12 | 983 | 1.3550 |
| 10/09/2026 16:12 | 438 | 1.3550 |
| 10/09/2026 16:12 | 66 | 1.3550 |
| 10/09/2026 16:08 | 852 | 1.3550 |
| 10/09/2026 16:08 | 744 | 1.3550 |
| 10/09/2026 16:08 | 1000 | 1.3550 |
| 10/09/2026 16:05 | 200 | 1.3550 |
| 10/09/2026 16:04 | 140 | 1.3550 |
| 10/09/2026 16:04 | 518 | 1.3550 |
| 10/09/2026 16:01 | 642 | 1.3570 |
| 10/09/2026 16:00 | 788 | 1.3570 |
| 10/09/2026 16:00 | 3000 | 1.3570 |
| 10/09/2026 16:00 | 1031 | 1.3570 |
| 10/09/2026 16:00 | 1200 | 1.3570 |
| 10/09/2026 16:00 | 1186 | 1.3570 |
| 10/09/2026 16:00 | 1055 | 1.3580 |
| 10/09/2026 16:00 | 890 | 1.3580 |
| 10/09/2026 16:00 | 1832 | 1.3580 |
| 10/09/2026 16:00 | 119 | 1.3570 |
| 10/09/2026 16:00 | 2264 | 1.3570 |
| 10/09/2026 16:00 | 1369 | 1.3570 |
| 10/09/2026 16:00 | 1778 | 1.3570 |
| 10/09/2026 15:59 | 836 | 1.3560 |
| 10/09/2026 15:59 | 1032 | 1.3560 |
| 10/09/2026 15:54 | 625 | 1.3570 |
| 10/09/2026 15:54 | 174 | 1.3570 |
| 10/09/2026 15:54 | 174 | 1.3570 |
| 10/09/2026 15:52 | 458 | 1.3570 |
| 10/09/2026 15:52 | 525 | 1.3570 |
| 10/09/2026 15:51 | 157 | 1.35784 |
| 10/09/2026 15:49 | 1832 | 1.3580 |
| 10/09/2026 15:49 | 412 | 1.3580 |
| 10/09/2026 15:47 | 1411 | 1.3580 |
| 10/09/2026 15:47 | 1832 | 1.3580 |
| 10/09/2026 15:47 | 1000 | 1.3580 |
| 10/09/2026 15:47 | 1309 | 1.3580 |
| 10/09/2026 15:45 | 1369 | 1.3570 |
| 10/09/2026 15:45 | 670 | 1.3570 |
| 10/09/2026 15:45 | 1297 | 1.3570 |
| 10/09/2026 15:45 | 481 | 1.3570 |
| 10/09/2026 15:45 | 1309 | 1.3580 |
| 10/09/2026 15:45 | 1832 | 1.3580 |
| 10/09/2026 15:45 | 1230 | 1.3580 |
| 10/09/2026 15:45 | 1063 | 1.3570 |
| 10/09/2026 15:45 | 83 | 1.3570 |
| 10/09/2026 15:45 | 1000 | 1.3570 |
| 10/09/2026 15:45 | 1778 | 1.3570 |
| 10/09/2026 15:45 | 87 | 1.3570 |
| 10/09/2026 15:45 | 900 | 1.3570 |
| 10/09/2026 15:45 | 968 | 1.3570 |
| 10/09/2026 15:45 | 363 | 1.3580 |
| 10/09/2026 15:45 | 45 | 1.3580 |
| 10/09/2026 15:45 | 2 | 1.3580 |
| 10/09/2026 15:45 | 329 | 1.3580 |
| 10/09/2026 15:45 | 712 | 1.3580 |
| 10/09/2026 15:45 | 1550 | 1.3580 |
| 10/09/2026 15:45 | 140 | 1.3580 |
| 10/09/2026 15:45 | 142 | 1.3580 |
| 10/09/2026 15:45 | 212 | 1.3580 |
| 10/09/2026 15:45 | 1199 | 1.3580 |
| 10/09/2026 15:43 | 1230 | 1.3590 |
| 10/09/2026 15:38 | 141 | 1.3600 |
| 10/09/2026 15:38 | 734 | 1.3600 |
| 10/09/2026 15:38 | 332 | 1.3590 |
| 10/09/2026 15:37 | 625 | 1.3610 |
| 10/09/2026 15:35 | 1155 | 1.3610 |
| 10/09/2026 15:35 | 1353 | 1.3610 |
| 10/09/2026 15:35 | 400 | 1.3610 |
| 10/09/2026 15:33 | 297 | 1.3610 |
| 10/09/2026 15:33 | 136 | 1.3610 |
| 10/09/2026 15:33 | 158 | 1.3610 |
| 10/09/2026 15:33 | 1230 | 1.3610 |
| 10/09/2026 15:32 | 819 | 1.3620 |
| 10/09/2026 15:32 | 111 | 1.3620 |
| 10/09/2026 15:32 | 779 | 1.3620 |
| 10/09/2026 15:32 | 1230 | 1.3620 |
| 10/09/2026 15:32 | 949 | 1.3620 |
| 10/09/2026 15:31 | 274 | 1.3630 |
| 10/09/2026 15:31 | 301 | 1.3630 |
| 10/09/2026 15:31 | 949 | 1.3630 |
| 10/09/2026 15:31 | 1000 | 1.3630 |
| 10/09/2026 15:31 | 1724 | 1.3633 |
| 10/09/2026 15:30 | 1205 | 1.3630 |
| 10/09/2026 15:30 | 600 | 1.3620 |
| 10/09/2026 15:30 | 164 | 1.3620 |
| 10/09/2026 15:29 | 524 | 1.3610 |
| 10/09/2026 15:27 | 1154 | 1.3610 |
| 10/09/2026 15:27 | 386 | 1.3610 |
| 10/09/2026 15:27 | 656 | 1.3610 |
| 10/09/2026 15:27 | 174 | 1.3610 |
| 10/09/2026 15:27 | 1440 | 1.3610 |
| 10/09/2026 15:26 | 125000 | 1.3640 |
| 10/09/2026 15:24 | 1828 | 1.3600 |
| 10/09/2026 15:24 | 222 | 1.3600 |
| 10/09/2026 15:24 | 1472 | 1.3600 |
| 10/09/2026 15:24 | 5690 | 1.3600 |
| 10/09/2026 15:24 | 140 | 1.3600 |
| 10/09/2026 15:24 | 170 | 1.3600 |
| 10/09/2026 15:23 | 4635 | 1.3600 |
| 10/09/2026 15:23 | 1365 | 1.3600 |
| 10/09/2026 15:23 | 485 | 1.3600 |
| 10/09/2026 15:23 | 6000 | 1.3600 |
| 10/09/2026 15:22 | 684 | 1.3600 |
| 10/09/2026 15:22 | 266 | 1.3600 |
| 10/09/2026 15:22 | 1426 | 1.3600 |
| 10/09/2026 15:22 | 140 | 1.3600 |
| 10/09/2026 15:22 | 304 | 1.3600 |
| 10/09/2026 15:17 | 1451 | 1.3610 |
| 10/09/2026 15:15 | 610 | 1.3590 |
| 10/09/2026 15:15 | 1081 | 1.3590 |
| 10/09/2026 15:15 | 6000 | 1.3600 |
| 10/09/2026 15:15 | 6000 | 1.3600 |
| 10/09/2026 15:15 | 6000 | 1.3600 |
| 10/09/2026 15:15 | 6000 | 1.3600 |
| 10/09/2026 15:14 | 1000 | 1.3600 |
| 10/09/2026 15:14 | 1462 | 1.3600 |
| 10/09/2026 15:09 | 560 | 1.3600 |
| 10/09/2026 15:09 | 978 | 1.3600 |
| 10/09/2026 15:09 | 931 | 1.3610 |
| 10/09/2026 15:09 | 1580 | 1.3610 |
| 10/09/2026 15:09 | 1000 | 1.3610 |
| 10/09/2026 15:06 | 978 | 1.3610 |
| 10/09/2026 15:04 | 1038 | 1.3600 |
| 10/09/2026 15:04 | 200 | 1.3600 |
| 10/09/2026 15:04 | 108 | 1.3600 |
| 10/09/2026 15:04 | 1101 | 1.3600 |
| 10/09/2026 15:04 | 1000 | 1.3600 |
| 10/09/2026 15:04 | 1081 | 1.3590 |
| 10/09/2026 15:00 | 1063 | 1.3580 |
| 10/09/2026 15:00 | 998 | 1.3580 |
| 10/09/2026 15:00 | 1408 | 1.3580 |
| 10/09/2026 15:00 | 1678 | 1.3580 |
| 10/09/2026 14:59 | 32430 | 1.35743 |
| 10/09/2026 14:50 | 998 | 1.3580 |
| 10/09/2026 14:48 | 625 | 1.3580 |
| 10/09/2026 14:48 | 500 | 1.3580 |
| 10/09/2026 14:46 | 1019 | 1.3590 |
| 10/09/2026 14:46 | 449 | 1.3590 |
| 10/09/2026 14:46 | 667 | 1.3590 |
| 10/09/2026 14:46 | 1081 | 1.3590 |
| 10/09/2026 14:44 | 14 | 1.3570 |
| 10/09/2026 14:43 | 13 | 1.3570 |
| 10/09/2026 14:42 | 13 | 1.3580 |
| 10/09/2026 14:42 | 13 | 1.3580 |
| 10/09/2026 14:35 | 278 | 1.3590 |
| 10/09/2026 14:34 | 830 | 1.3590 |
| 10/09/2026 14:33 | 57 | 1.3600 |
| 10/09/2026 14:33 | 110 | 1.3600 |
| 10/09/2026 14:33 | 700 | 1.3600 |
| 10/09/2026 14:33 | 2558 | 1.3600 |
| 10/09/2026 14:33 | 107 | 1.3600 |
| 10/09/2026 14:31 | 852 | 1.3590 |
| 10/09/2026 14:31 | 1081 | 1.3590 |
| 10/09/2026 14:30 | 667 | 1.3590 |
| 10/09/2026 14:30 | 840 | 1.3590 |
| 10/09/2026 14:12 | 52 | 1.3610 |
| 10/09/2026 14:12 | 125 | 1.3610 |
| 10/09/2026 14:09 | 1267 | 1.3600 |
| 10/09/2026 14:09 | 233 | 1.3600 |
| 10/09/2026 14:05 | 194 | 1.3600 |
| 10/09/2026 14:05 | 194 | 1.3600 |
| 10/09/2026 14:05 | 864 | 1.3600 |
| 10/09/2026 14:05 | 1101 | 1.3600 |
| 10/09/2026 14:02 | 391 | 1.3600 |
| 10/09/2026 14:02 | 2199 | 1.3600 |
| 10/09/2026 14:02 | 157 | 1.3600 |
| 10/09/2026 14:02 | 576 | 1.3600 |
| 10/09/2026 13:57 | 2.6965 | 1.3610 |
| 10/09/2026 13:57 | 0.9919 | 1.3610 |
| 10/09/2026 13:56 | 0.8523 | 1.3610 |
| 10/09/2026 13:56 | 2.6892 | 1.3610 |
| 10/09/2026 13:56 | 0.9846 | 1.3610 |
| 10/09/2026 13:55 | 154 | 1.3600 |
| 10/09/2026 13:53 | 983 | 1.3590 |
| 10/09/2026 13:36 | 283 | 1.3590 |
| 10/09/2026 13:32 | 370 | 1.3590 |
| 10/09/2026 13:32 | 1081 | 1.3590 |
| 10/09/2026 13:28 | 1.4706 | 1.3600 |
| 10/09/2026 13:20 | 1460 | 1.3600 |
| 10/09/2026 13:20 | 1407 | 1.3600 |
| 10/09/2026 13:15 | 1081 | 1.3590 |
| 10/09/2026 13:05 | 1000 | 1.3590 |
| 10/09/2026 13:03 | 1230 | 1.3590 |
| 10/09/2026 13:03 | 1081 | 1.3590 |
| 10/09/2026 13:02 | 1000 | 1.3600 |
| 10/09/2026 13:02 | 1101 | 1.3600 |
| 10/09/2026 13:02 | 1105 | 1.3610 |
| 10/09/2026 13:02 | 2223 | 1.3610 |
| 10/09/2026 13:01 | 1417 | 1.3610 |
| 10/09/2026 13:01 | 1105 | 1.3610 |
| 10/09/2026 13:01 | 978 | 1.3610 |
| 10/09/2026 13:01 | 1478 | 1.3600 |
| 10/09/2026 12:56 | 304 | 1.3590 |
| 10/09/2026 12:56 | 1706 | 1.3580 |
| 10/09/2026 12:13 | 201 | 1.3610 |
| 10/09/2026 12:07 | 1524 | 1.3600 |
| 10/09/2026 12:05 | 1062 | 1.3600 |
| 10/09/2026 12:05 | 384 | 1.3600 |
| 10/09/2026 12:04 | 962 | 1.3590 |
| 10/09/2026 12:04 | 1081 | 1.3590 |
| 10/09/2026 11:57 | 3505 | 1.3600 |
| 10/09/2026 11:31 | 1119 | 1.3620 |
| 10/09/2026 11:31 | 565 | 1.3620 |
| 10/09/2026 11:31 | 726 | 1.3620 |
| 10/09/2026 11:31 | 396 | 1.3620 |
| 10/09/2026 11:31 | 579 | 1.3620 |
| 10/09/2026 11:18 | 1060 | 1.3610 |
| 10/09/2026 11:09 | 3 | 1.3600 |
| 10/09/2026 11:05 | 5105 | 1.3590 |
| 10/09/2026 11:05 | 10000 | 1.35887 |
| 10/09/2026 11:00 | 1060 | 1.3610 |
| 10/09/2026 11:00 | 880 | 1.3620 |
| 10/09/2026 11:00 | 526 | 1.3620 |
| 10/09/2026 11:00 | 704 | 1.3620 |
| 10/09/2026 11:00 | 1230 | 1.3610 |
| 10/09/2026 11:00 | 1042 | 1.3610 |
| 10/09/2026 11:00 | 883 | 1.3610 |
| 10/09/2026 11:00 | 1105 | 1.3610 |
| 10/09/2026 11:00 | 1230 | 1.3620 |
| 10/09/2026 11:00 | 983 | 1.3620 |
| 10/09/2026 10:58 | 102 | 1.3620 |
| 10/09/2026 10:58 | 959 | 1.3620 |
| 10/09/2026 10:58 | 1105 | 1.3610 |
| 10/09/2026 10:57 | 927 | 1.3610 |
| 10/09/2026 10:57 | 1105 | 1.3610 |
| 10/09/2026 10:57 | 1 | 1.3620 |
| 10/09/2026 10:49 | 4 | 1.3630 |
| 10/09/2026 10:49 | 60 | 1.3630 |
| 10/09/2026 10:45 | 927 | 1.3620 |
| 10/09/2026 10:45 | 983 | 1.3620 |
| 10/09/2026 10:44 | 30 | 1.3610 |
| 10/09/2026 10:28 | 210 | 1.3610 |
| 10/09/2026 10:28 | 1105 | 1.3610 |
| 10/09/2026 10:28 | 233 | 1.3610 |
| 10/09/2026 10:28 | 1000 | 1.3610 |
| 10/09/2026 10:27 | 183 | 1.3620 |
| 10/09/2026 10:27 | 1267 | 1.3620 |
| 10/09/2026 10:21 | 1230 | 1.3630 |
| 10/09/2026 10:21 | 1121 | 1.3630 |
| 10/09/2026 10:20 | 735 | 1.3630 |
| 10/09/2026 10:20 | 1119 | 1.3630 |
| 10/09/2026 10:20 | 1092 | 1.3640 |
| 10/09/2026 10:20 | 1059 | 1.3640 |
| 10/09/2026 10:20 | 732 | 1.3630 |
| 10/09/2026 10:20 | 1000 | 1.3630 |
| 10/09/2026 10:20 | 2151 | 1.3630 |
| 10/09/2026 10:19 | 1002 | 1.3620 |
| 10/09/2026 10:19 | 1284 | 1.3620 |
| 10/09/2026 10:19 | 1475 | 1.3620 |
| 10/09/2026 10:19 | 158 | 1.3620 |
| 10/09/2026 10:10 | 202 | 1.3610 |
| 10/09/2026 10:10 | 302 | 1.3610 |
| 10/09/2026 10:10 | 900 | 1.3610 |
| 10/09/2026 10:06 | 1101 | 1.3600 |
| 10/09/2026 10:06 | 237 | 1.3590 |
| 10/09/2026 10:02 | 5590 | 1.3600 |
| 10/09/2026 10:00 | 1000 | 1.3610 |
| 10/09/2026 10:00 | 56 | 1.3600 |
| 10/09/2026 10:00 | 1002 | 1.3600 |
| 10/09/2026 10:00 | 1061 | 1.3600 |
| 10/09/2026 10:00 | 313 | 1.3610 |
| 10/09/2026 10:00 | 1000 | 1.3610 |
| 10/09/2026 10:00 | 2505 | 1.3610 |
| 10/09/2026 10:00 | 10 | 1.3620 |
| 10/09/2026 09:59 | 962 | 1.3610 |
| 10/09/2026 09:59 | 442 | 1.3610 |
| 10/09/2026 09:59 | 1230 | 1.3610 |
| 10/09/2026 09:59 | 1105 | 1.3610 |
| 10/09/2026 09:53 | 1041 | 1.3580 |
| 10/09/2026 09:49 | 882 | 1.3570 |
| 10/09/2026 09:48 | 17 | 1.3550 |
| 10/09/2026 09:43 | 962 | 1.3540 |
| 10/09/2026 09:39 | 3 | 1.3520 |
| 10/09/2026 09:39 | 113 | 1.3520 |
| 10/09/2026 09:39 | 1001 | 1.3510 |
| 10/09/2026 09:39 | 944 | 1.3510 |
| 10/09/2026 09:39 | 848 | 1.3510 |
| 10/09/2026 09:39 | 3679 | 1.35006 |
| 10/09/2026 09:39 | 342 | 1.3500 |
| 10/09/2026 09:39 | 568 | 1.3500 |
| 10/09/2026 09:39 | 376 | 1.3500 |
| 10/09/2026 09:36 | 20 | 1.34996 |
| 10/09/2026 09:36 | 874 | 1.3500 |
| 10/09/2026 09:36 | 670 | 1.3500 |
| 10/09/2026 09:35 | 554 | 1.3500 |
| 10/09/2026 09:35 | 505 | 1.3500 |
| 10/09/2026 09:35 | 537 | 1.3500 |
| 10/09/2026 09:35 | 848 | 1.3500 |
| 10/09/2026 09:30 | 339 | 1.3500 |
| 10/09/2026 09:25 | 36 | 1.3500 |
| 10/09/2026 09:23 | 1000 | 1.3500 |
| 10/09/2026 09:23 | 379 | 1.3500 |
| 10/09/2026 09:23 | 848 | 1.3500 |
| 10/09/2026 09:23 | 353 | 1.3510 |
| 10/09/2026 09:23 | 930 | 1.3510 |
| 10/09/2026 09:22 | 530 | 1.3500 |
| 10/09/2026 09:22 | 1297 | 1.3500 |
| 10/09/2026 09:21 | 3 | 1.3500 |
| 10/09/2026 09:16 | 4 | 1.3510 |
| 10/09/2026 09:16 | 1337 | 1.3510 |
| 10/09/2026 09:16 | 2600 | 1.3510 |
| 10/09/2026 09:11 | 656 | 1.3530 |
| 10/09/2026 09:11 | 633 | 1.3520 |
| 10/09/2026 09:09 | 566 | 1.3500 |
| 10/09/2026 09:09 | 1000 | 1.3500 |
| 10/09/2026 09:09 | 1202 | 1.3510 |
| 10/09/2026 09:09 | 600 | 1.3510 |
| 10/09/2026 09:09 | 521 | 1.3510 |
| 10/09/2026 09:06 | 505 | 1.3540 |
| 10/09/2026 09:00 | 31.4422 | 1.3590 |
| 10/09/2026 09:00 | 41.7841 | 1.3590 |
| 10/09/2026 09:00 | 1000 | 1.3510 |
| 10/09/2026 09:00 | 746 | 1.3510 |
| 10/09/2026 09:00 | 1002 | 1.3510 |
| 10/09/2026 09:00 | 437 | 1.3520 |
| 10/09/2026 09:00 | 342 | 1.3520 |
| 10/09/2026 09:00 | 126 | 1.3520 |
| 10/09/2026 09:00 | 214 | 1.3520 |
| 10/09/2026 09:00 | 24 | 1.3520 |
| 10/09/2026 09:00 | 222 | 1.3520 |
| 10/09/2026 09:00 | 78 | 1.3520 |
| 10/09/2026 09:00 | 1 | 1.3520 |
| 10/09/2026 09:00 | 1 | 1.3520 |
| 10/09/2026 09:00 | 13 | 1.3520 |
| 10/09/2026 09:00 | 6 | 1.3520 |
| 10/09/2026 09:00 | 8 | 1.3520 |
| 10/09/2026 09:00 | 325 | 1.3520 |
| 10/09/2026 09:00 | 85 | 1.3520 |
| 10/09/2026 09:00 | 25 | 1.3520 |
| 10/09/2026 09:00 | 140 | 1.3520 |
| 10/09/2026 09:00 | 2 | 1.3520 |
| 10/09/2026 09:00 | 20 | 1.3520 |
| 10/09/2026 09:00 | 11 | 1.3520 |
| 10/09/2026 09:00 | 45 | 1.3520 |
| 10/09/2026 09:00 | 1 | 1.3520 |
| 10/09/2026 09:00 | 10 | 1.3520 |