Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:26
|
Geld
20.01.2026 -
17:44:56
|
Geld Volumen |
Brief
20.01.2026 -
17:44:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.4030
-0.026
(
-1.82% )
|
1.3970
|
32'409 |
1.4140
|
30'381 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 36 | 1.4080 |
| 01/20/2026 17:28 | 838 | 1.4070 |
| 01/20/2026 17:28 | 981 | 1.4070 |
| 01/20/2026 17:28 | 1000 | 1.4070 |
| 01/20/2026 17:28 | 505 | 1.4080 |
| 01/20/2026 17:28 | 1000 | 1.4080 |
| 01/20/2026 17:28 | 1100 | 1.4080 |
| 01/20/2026 17:28 | 744 | 1.4070 |
| 01/20/2026 17:27 | 1014 | 1.4070 |
| 01/20/2026 17:26 | 1246 | 1.4060 |
| 01/20/2026 17:26 | 1771 | 1.4060 |
| 01/20/2026 17:26 | 763 | 1.4060 |
| 01/20/2026 17:26 | 581 | 1.4060 |
| 01/20/2026 17:21 | 498 | 1.4050 |
| 01/20/2026 17:21 | 690 | 1.4050 |
| 01/20/2026 17:20 | 720 | 1.4060 |
| 01/20/2026 17:19 | 29 | 1.4050 |
| 01/20/2026 17:19 | 3103 | 1.4050 |
| 01/20/2026 17:19 | 381 | 1.4050 |
| 01/20/2026 17:19 | 559 | 1.4050 |
| 01/20/2026 17:19 | 1047 | 1.4050 |
| 01/20/2026 17:19 | 335 | 1.4050 |
| 01/20/2026 17:19 | 300 | 1.4050 |
| 01/20/2026 17:18 | 745 | 1.4050 |
| 01/20/2026 17:17 | 2 | 1.4050 |
| 01/20/2026 17:17 | 1682 | 1.4050 |
| 01/20/2026 17:16 | 139 | 1.4060 |
| 01/20/2026 17:16 | 4256 | 1.4060 |
| 01/20/2026 17:15 | 1200 | 1.4060 |
| 01/20/2026 17:14 | 1313 | 1.4067 |
| 01/20/2026 17:12 | 328 | 1.4070 |
| 01/20/2026 17:12 | 1548 | 1.4070 |
| 01/20/2026 17:12 | 87 | 1.4070 |
| 01/20/2026 17:12 | 1029 | 1.4070 |
| 01/20/2026 17:12 | 60 | 1.4070 |
| 01/20/2026 17:08 | 1336 | 1.4080 |
| 01/20/2026 17:08 | 1548 | 1.4080 |
| 01/20/2026 17:08 | 656 | 1.4080 |
| 01/20/2026 17:08 | 23 | 1.4080 |
| 01/20/2026 17:08 | 845 | 1.4080 |
| 01/20/2026 17:08 | 2 | 1.4080 |
| 01/20/2026 16:57 | 696 | 1.4090 |
| 01/20/2026 16:55 | 276 | 1.4090 |
| 01/20/2026 16:55 | 110 | 1.4090 |
| 01/20/2026 16:55 | 989 | 1.4090 |
| 01/20/2026 16:55 | 1 | 1.4097 |
| 01/20/2026 16:53 | 3167 | 1.4090 |
| 01/20/2026 16:53 | 242 | 1.4090 |
| 01/20/2026 16:53 | 1090 | 1.4090 |
| 01/20/2026 16:53 | 2367 | 1.4090 |
| 01/20/2026 16:52 | 379 | 1.4110 |
| 01/20/2026 16:52 | 937 | 1.4110 |
| 01/20/2026 16:52 | 520 | 1.4110 |
| 01/20/2026 16:52 | 2406 | 1.4110 |
| 01/20/2026 16:52 | 700 | 1.4110 |
| 01/20/2026 16:52 | 8 | 1.4130 |
| 01/20/2026 16:52 | 139 | 1.4120 |
| 01/20/2026 16:52 | 1405 | 1.4120 |
| 01/20/2026 16:52 | 2701 | 1.4120 |
| 01/20/2026 16:51 | 1343 | 1.4130 |
| 01/20/2026 16:46 | 782 | 1.4120 |
| 01/20/2026 16:46 | 460 | 1.4120 |
| 01/20/2026 16:46 | 57 | 1.4120 |
| 01/20/2026 16:46 | 633 | 1.4120 |
| 01/20/2026 16:46 | 782 | 1.4120 |
| 01/20/2026 16:46 | 2430 | 1.4120 |
| 01/20/2026 16:46 | 87 | 1.4130 |
| 01/20/2026 16:46 | 143 | 1.4120 |
| 01/20/2026 16:46 | 160 | 1.4110 |
| 01/20/2026 16:46 | 498 | 1.4110 |
| 01/20/2026 16:46 | 11 | 1.4110 |
| 01/20/2026 16:46 | 115 | 1.4110 |
| 01/20/2026 16:46 | 498 | 1.4110 |
| 01/20/2026 16:46 | 20 | 1.4110 |
| 01/20/2026 16:46 | 633 | 1.4110 |
| 01/20/2026 16:46 | 2364 | 1.4110 |
| 01/20/2026 16:45 | 54 | 1.4110 |
| 01/20/2026 16:45 | 961 | 1.4110 |