Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
10:59:04
|
Geld
13.08.2026 -
10:59:11
|
Geld Volumen |
Brief
13.08.2026 -
10:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
1.5060
+0.012
(
+0.80% )
|
1.5050
|
2'846 |
1.5070
|
5'072 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 10:59 | 1911 | 1.5060 |
| 08/13/2026 10:59 | 430 | 1.5060 |
| 08/13/2026 10:59 | 247 | 1.5060 |
| 08/13/2026 10:57 | 234 | 1.5060 |
| 08/13/2026 10:57 | 827 | 1.5060 |
| 08/13/2026 10:57 | 1 | 1.5060 |
| 08/13/2026 10:57 | 1131 | 1.5070 |
| 08/13/2026 10:56 | 573 | 1.5060 |
| 08/13/2026 10:56 | 735 | 1.5060 |
| 08/13/2026 10:56 | 553 | 1.5060 |
| 08/13/2026 10:56 | 1289 | 1.5060 |
| 08/13/2026 10:55 | 356 | 1.5070 |
| 08/13/2026 10:54 | 297 | 1.5060 |
| 08/13/2026 10:54 | 9 | 1.5060 |
| 08/13/2026 10:54 | 2292 | 1.5060 |
| 08/13/2026 10:54 | 1842 | 1.5060 |
| 08/13/2026 10:54 | 1040 | 1.5060 |
| 08/13/2026 10:54 | 219 | 1.5080 |
| 08/13/2026 10:54 | 470 | 1.5080 |
| 08/13/2026 10:54 | 958 | 1.5080 |
| 08/13/2026 10:52 | 242 | 1.5080 |
| 08/13/2026 10:52 | 1631 | 1.5080 |
| 08/13/2026 10:49 | 217 | 1.5080 |
| 08/13/2026 10:49 | 1000 | 1.5080 |
| 08/13/2026 10:49 | 733 | 1.5080 |
| 08/13/2026 10:49 | 1040 | 1.5070 |
| 08/13/2026 10:49 | 1674 | 1.5070 |
| 08/13/2026 10:48 | 1159 | 1.5080 |
| 08/13/2026 10:48 | 1000 | 1.5080 |
| 08/13/2026 10:48 | 413 | 1.5060 |
| 08/13/2026 10:48 | 1629 | 1.5060 |
| 08/13/2026 10:48 | 1733 | 1.5070 |
| 08/13/2026 10:48 | 27 | 1.5070 |
| 08/13/2026 10:48 | 1146 | 1.5070 |
| 08/13/2026 10:48 | 1674 | 1.5070 |
| 08/13/2026 10:48 | 359 | 1.5090 |
| 08/13/2026 10:48 | 1308 | 1.5080 |
| 08/13/2026 10:47 | 5 | 1.5080 |
| 08/13/2026 10:45 | 414 | 1.50663 |
| 08/13/2026 10:44 | 3691 | 1.50659 |
| 08/13/2026 10:43 | 1077 | 1.5070 |
| 08/13/2026 10:43 | 883 | 1.5070 |
| 08/13/2026 10:42 | 1842 | 1.5060 |
| 08/13/2026 10:42 | 1064 | 1.5060 |
| 08/13/2026 10:40 | 300 | 1.5060 |
| 08/13/2026 10:40 | 493 | 1.50599 |
| 08/13/2026 10:37 | 946 | 1.5060 |
| 08/13/2026 10:37 | 1629 | 1.5060 |
| 08/13/2026 10:35 | 1842 | 1.5070 |
| 08/13/2026 10:35 | 10770 | 1.5070 |
| 08/13/2026 10:35 | 1815 | 1.5070 |
| 08/13/2026 10:32 | 1824 | 1.5070 |
| 08/13/2026 10:31 | 370 | 1.50584 |
| 08/13/2026 10:30 | 591 | 1.5070 |
| 08/13/2026 10:25 | 53 | 1.5060 |
| 08/13/2026 10:25 | 780 | 1.5060 |
| 08/13/2026 10:25 | 1158 | 1.5060 |
| 08/13/2026 10:24 | 1324 | 1.5050 |
| 08/13/2026 10:24 | 2 | 1.5050 |
| 08/13/2026 10:20 | 1624 | 1.5050 |
| 08/13/2026 10:20 | 100 | 1.5050 |
| 08/13/2026 10:20 | 1291 | 1.5050 |
| 08/13/2026 10:20 | 494 | 1.50444 |
| 08/13/2026 10:20 | 5 | 1.50444 |
| 08/13/2026 10:17 | 704 | 1.5040 |
| 08/13/2026 10:17 | 721 | 1.5040 |
| 08/13/2026 10:17 | 1238 | 1.5040 |
| 08/13/2026 10:17 | 386 | 1.5040 |
| 08/13/2026 10:17 | 1574 | 1.5040 |
| 08/13/2026 10:16 | 1430 | 1.5050 |
| 08/13/2026 10:16 | 1430 | 1.5050 |
| 08/13/2026 10:16 | 1475 | 1.5050 |
| 08/13/2026 10:16 | 1311 | 1.5050 |
| 08/13/2026 10:16 | 998 | 1.5040 |
| 08/13/2026 10:16 | 1000 | 1.5040 |
| 08/13/2026 10:15 | 15 | 1.50353 |
| 08/13/2026 10:15 | 8 | 1.50359 |
| 08/13/2026 10:15 | 494 | 1.50359 |
| 08/13/2026 10:14 | 1425 | 1.5030 |
| 08/13/2026 10:14 | 1624 | 1.5040 |
| 08/13/2026 10:13 | 657 | 1.50362 |
| 08/13/2026 10:10 | 493 | 1.5030 |
| 08/13/2026 10:05 | 355 | 1.5030 |
| 08/13/2026 09:57 | 5 | 1.5010 |
| 08/13/2026 09:57 | 1313 | 1.5020 |
| 08/13/2026 09:57 | 1154 | 1.5020 |
| 08/13/2026 09:57 | 1181 | 1.5020 |
| 08/13/2026 09:57 | 912 | 1.5010 |
| 08/13/2026 09:57 | 1044 | 1.5010 |
| 08/13/2026 09:57 | 1313 | 1.5010 |
| 08/13/2026 09:57 | 6 | 1.5000 |
| 08/13/2026 09:57 | 1000 | 1.4990 |
| 08/13/2026 09:57 | 1300 | 1.4990 |
| 08/13/2026 09:56 | 9 | 1.4990 |
| 08/13/2026 09:55 | 1000 | 1.4990 |
| 08/13/2026 09:55 | 50 | 1.4990 |
| 08/13/2026 09:53 | 1470 | 1.4990 |
| 08/13/2026 09:53 | 1065 | 1.4990 |
| 08/13/2026 09:50 | 161 | 1.5000 |
| 08/13/2026 09:50 | 1218 | 1.5000 |
| 08/13/2026 09:50 | 1700 | 1.5000 |
| 08/13/2026 09:49 | 400 | 1.5000 |
| 08/13/2026 09:47 | 2409 | 1.5000 |
| 08/13/2026 09:45 | 200 | 1.5010 |
| 08/13/2026 09:45 | 1313 | 1.5010 |
| 08/13/2026 09:42 | 20000 | 1.5007 |
| 08/13/2026 09:40 | 771 | 1.5010 |
| 08/13/2026 09:38 | 70 | 1.5017 |
| 08/13/2026 09:37 | 616 | 1.5020 |
| 08/13/2026 09:37 | 1181 | 1.5020 |
| 08/13/2026 09:37 | 1346 | 1.5020 |
| 08/13/2026 09:37 | 1222 | 1.5020 |
| 08/13/2026 09:36 | 125.54 | 1.5020 |
| 08/13/2026 09:36 | 191 | 1.5040 |
| 08/13/2026 09:36 | 1185 | 1.5040 |
| 08/13/2026 09:36 | 260 | 1.5020 |
| 08/13/2026 09:36 | 260 | 1.5020 |
| 08/13/2026 09:35 | 354.46 | 1.5020 |
| 08/13/2026 09:35 | 852 | 1.49967 |
| 08/13/2026 09:34 | 207 | 1.5030 |
| 08/13/2026 09:34 | 898 | 1.5030 |
| 08/13/2026 09:34 | 1000 | 1.5030 |
| 08/13/2026 09:34 | 684 | 1.5010 |
| 08/13/2026 09:34 | 1065 | 1.5000 |
| 08/13/2026 09:33 | 1900 | 1.4990 |
| 08/13/2026 09:33 | 1000 | 1.4990 |
| 08/13/2026 09:32 | 943 | 1.4980 |
| 08/13/2026 09:32 | 57 | 1.4980 |
| 08/13/2026 09:31 | 1000 | 1.4980 |
| 08/13/2026 09:31 | 1389 | 1.4980 |
| 08/13/2026 09:31 | 211 | 1.4980 |
| 08/13/2026 09:31 | 251 | 1.4980 |
| 08/13/2026 09:30 | 495 | 1.49827 |
| 08/13/2026 09:29 | 1000 | 1.4970 |
| 08/13/2026 09:29 | 1209 | 1.4970 |
| 08/13/2026 09:29 | 1061 | 1.4970 |
| 08/13/2026 09:28 | 1.3791 | 1.4980 |
| 08/13/2026 09:27 | 1 | 1.4980 |
| 08/13/2026 09:26 | 100 | 1.4990 |
| 08/13/2026 09:26 | 42 | 1.4990 |
| 08/13/2026 09:26 | 1756 | 1.4990 |
| 08/13/2026 09:26 | 397 | 1.4990 |
| 08/13/2026 09:26 | 1360 | 1.4990 |
| 08/13/2026 09:25 | 494 | 1.50054 |
| 08/13/2026 09:22 | 967 | 1.5000 |
| 08/13/2026 09:22 | 1486 | 1.5000 |
| 08/13/2026 09:22 | 1150 | 1.5000 |
| 08/13/2026 09:22 | 913 | 1.5000 |
| 08/13/2026 09:22 | 1154 | 1.5010 |
| 08/13/2026 09:15 | 336 | 1.5010 |
| 08/13/2026 09:15 | 494 | 1.5010 |
| 08/13/2026 09:13 | 259 | 1.5010 |
| 08/13/2026 09:12 | 1044 | 1.5010 |
| 08/13/2026 09:12 | 1500 | 1.5010 |
| 08/13/2026 09:12 | 1500 | 1.5010 |
| 08/13/2026 09:11 | 586 | 1.5020 |
| 08/13/2026 09:10 | 837 | 1.4994 |
| 08/13/2026 09:09 | 880 | 1.5010 |
| 08/13/2026 09:05 | 180 | 1.4990 |
| 08/13/2026 09:05 | 359 | 1.4990 |
| 08/13/2026 09:05 | 776 | 1.4990 |
| 08/13/2026 09:05 | 859 | 1.5000 |
| 08/13/2026 09:05 | 353 | 1.5010 |
| 08/13/2026 09:02 | 738 | 1.5010 |
| 08/13/2026 09:02 | 225 | 1.5010 |
| 08/13/2026 09:02 | 1819 | 1.5010 |
| 08/13/2026 09:02 | 1691 | 1.5025 |
| 08/13/2026 09:01 | 1850 | 1.50252 |
| 08/13/2026 09:01 | 3.1761 | 1.5050 |
| 08/13/2026 09:00 | 1.2725 | 1.5010 |
| 08/13/2026 09:00 | 16.569 | 1.5010 |
| 08/13/2026 09:00 | 1 | 1.4960 |
| 08/13/2026 09:00 | 60 | 1.4980 |
| 08/13/2026 09:00 | 1201 | 1.5000 |
| 08/13/2026 09:00 | 495 | 1.4970 |
| 08/13/2026 09:00 | 933 | 1.5000 |
| 08/13/2026 09:00 | 930 | 1.5010 |
| 08/13/2026 09:00 | 87 | 1.5000 |
| 08/13/2026 09:00 | 130 | 1.5000 |
| 08/13/2026 09:00 | 155 | 1.5000 |
| 08/13/2026 09:00 | 1247 | 1.5000 |
| 08/13/2026 09:00 | 778 | 1.5000 |
| 08/13/2026 09:00 | 7142 | 1.5000 |
| 08/13/2026 09:00 | 4763 | 1.5000 |
| 08/13/2026 09:00 | 337 | 1.5000 |
| 08/13/2026 09:00 | 398 | 1.5000 |
| 08/13/2026 09:00 | 335 | 1.5000 |
| 08/13/2026 09:00 | 1344 | 1.5000 |
| 08/13/2026 09:00 | 1252 | 1.5000 |
| 08/13/2026 09:00 | 2 | 1.5000 |
| 08/13/2026 09:00 | 2906 | 1.5000 |
| 08/13/2026 09:00 | 832 | 1.5000 |
| 08/13/2026 09:00 | 1019 | 1.5000 |
| 08/13/2026 09:00 | 51 | 1.5000 |
| 08/13/2026 09:00 | 7 | 1.5000 |
| 08/13/2026 09:00 | 216 | 1.5000 |
| 08/13/2026 09:00 | 158 | 1.5000 |
| 08/13/2026 09:00 | 479 | 1.5000 |
| 08/13/2026 09:00 | 494 | 1.5000 |
| 08/13/2026 09:00 | 2 | 1.5000 |
| 08/13/2026 09:00 | 14 | 1.5000 |
| 08/13/2026 09:00 | 25 | 1.5000 |
| 08/13/2026 09:00 | 1 | 1.5000 |
| 08/13/2026 09:00 | 29 | 1.5000 |
| 08/13/2026 09:00 | 5 | 1.5000 |
| 08/13/2026 09:00 | 16 | 1.5000 |
| 08/13/2026 09:00 | 24 | 1.5000 |
| 08/13/2026 09:00 | 4 | 1.5000 |
| 08/13/2026 09:00 | 5 | 1.5000 |