Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:19
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4070
+0.005
(
+0.36% )
|
1.1000
|
4'000 |
1.4700
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 2304 | 1.4070 |
| 06/26/2026 17:35 | 3825 | 1.4070 |
| 06/26/2026 17:35 | 8333 | 1.4070 |
| 06/26/2026 17:35 | 5243 | 1.4070 |
| 06/26/2026 17:35 | 6011 | 1.4070 |
| 06/26/2026 17:35 | 3091 | 1.4070 |
| 06/26/2026 17:35 | 2696 | 1.4070 |
| 06/26/2026 17:35 | 2864 | 1.4070 |
| 06/26/2026 17:35 | 3152 | 1.4070 |
| 06/26/2026 17:35 | 6528 | 1.4070 |
| 06/26/2026 17:35 | 3314 | 1.4070 |
| 06/26/2026 17:35 | 1903 | 1.4070 |
| 06/26/2026 17:35 | 6121 | 1.4070 |
| 06/26/2026 17:35 | 14895 | 1.4070 |
| 06/26/2026 17:35 | 460 | 1.4070 |
| 06/26/2026 17:35 | 2333 | 1.4070 |
| 06/26/2026 17:35 | 2608 | 1.4070 |
| 06/26/2026 17:35 | 696 | 1.4070 |
| 06/26/2026 17:35 | 285 | 1.4070 |
| 06/26/2026 17:35 | 953 | 1.4070 |
| 06/26/2026 17:35 | 852 | 1.4070 |
| 06/26/2026 17:35 | 2603 | 1.4070 |
| 06/26/2026 17:35 | 4128 | 1.4070 |
| 06/26/2026 17:35 | 10734 | 1.4070 |
| 06/26/2026 17:35 | 1206 | 1.4070 |
| 06/26/2026 17:35 | 5305 | 1.4070 |
| 06/26/2026 17:35 | 3582 | 1.4070 |
| 06/26/2026 17:35 | 8024 | 1.4070 |
| 06/26/2026 17:35 | 4067 | 1.4070 |
| 06/26/2026 17:35 | 4268 | 1.4070 |
| 06/26/2026 17:35 | 6461 | 1.4070 |
| 06/26/2026 17:35 | 5042 | 1.4070 |
| 06/26/2026 17:35 | 7148 | 1.4070 |
| 06/26/2026 17:35 | 7096 | 1.4070 |
| 06/26/2026 17:35 | 8024 | 1.4070 |
| 06/26/2026 17:35 | 14244 | 1.4070 |
| 06/26/2026 17:35 | 14244 | 1.4070 |
| 06/26/2026 17:35 | 5683 | 1.4070 |
| 06/26/2026 17:35 | 5392 | 1.4070 |
| 06/26/2026 17:35 | 21676 | 1.4070 |
| 06/26/2026 17:35 | 39166 | 1.4070 |
| 06/26/2026 17:35 | 1897 | 1.4070 |
| 06/26/2026 17:35 | 616 | 1.4070 |
| 06/26/2026 17:35 | 8024 | 1.4070 |
| 06/26/2026 17:35 | 6093 | 1.4070 |
| 06/26/2026 17:35 | 56 | 1.4070 |
| 06/26/2026 17:35 | 3177 | 1.4070 |
| 06/26/2026 17:35 | 2429 | 1.4070 |
| 06/26/2026 17:35 | 928 | 1.4070 |
| 06/26/2026 17:35 | 5648 | 1.4070 |
| 06/26/2026 17:35 | 9791 | 1.4070 |
| 06/26/2026 17:35 | 80 | 1.4070 |
| 06/26/2026 17:35 | 1223 | 1.4070 |
| 06/26/2026 17:35 | 4385 | 1.4070 |
| 06/26/2026 17:35 | 12033 | 1.4070 |
| 06/26/2026 17:35 | 3993 | 1.4070 |
| 06/26/2026 17:35 | 15 | 1.4070 |
| 06/26/2026 17:35 | 4175 | 1.4070 |
| 06/26/2026 17:35 | 9383 | 1.4070 |
| 06/26/2026 17:35 | 12962 | 1.4070 |
| 06/26/2026 17:35 | 8178 | 1.4070 |
| 06/26/2026 17:35 | 3195 | 1.4070 |
| 06/26/2026 17:35 | 2892 | 1.4070 |
| 06/26/2026 17:35 | 2892 | 1.4070 |
| 06/26/2026 17:35 | 2240 | 1.4070 |
| 06/26/2026 17:35 | 10117 | 1.4070 |
| 06/26/2026 17:35 | 5872 | 1.4070 |
| 06/26/2026 17:35 | 3050 | 1.4070 |
| 06/26/2026 17:35 | 8024 | 1.4070 |
| 06/26/2026 17:35 | 293 | 1.4070 |
| 06/26/2026 17:35 | 6388 | 1.4070 |
| 06/26/2026 17:35 | 29837 | 1.4070 |
| 06/26/2026 17:35 | 8479 | 1.4070 |
| 06/26/2026 17:35 | 4949 | 1.4070 |
| 06/26/2026 17:35 | 41107 | 1.4070 |
| 06/26/2026 17:35 | 1595 | 1.4070 |
| 06/26/2026 17:35 | 1245 | 1.4070 |
| 06/26/2026 17:35 | 4062 | 1.4070 |
| 06/26/2026 17:35 | 40311 | 1.4070 |
| 06/26/2026 17:35 | 242 | 1.4070 |
| 06/26/2026 17:35 | 6580 | 1.4070 |
| 06/26/2026 17:35 | 609 | 1.4070 |
| 06/26/2026 17:35 | 11932 | 1.4070 |
| 06/26/2026 17:35 | 2551 | 1.4070 |
| 06/26/2026 17:35 | 2449 | 1.4070 |
| 06/26/2026 17:35 | 6 | 1.4070 |
| 06/26/2026 17:35 | 8322 | 1.4070 |
| 06/26/2026 17:35 | 1149 | 1.4070 |
| 06/26/2026 17:35 | 10765 | 1.4070 |
| 06/26/2026 17:35 | 4356 | 1.4070 |
| 06/26/2026 17:35 | 6900 | 1.4070 |
| 06/26/2026 17:35 | 11693 | 1.4070 |
| 06/26/2026 17:35 | 8347 | 1.4070 |
| 06/26/2026 17:35 | 5285 | 1.4070 |
| 06/26/2026 17:35 | 561 | 1.4070 |
| 06/26/2026 17:35 | 7 | 1.4070 |
| 06/26/2026 17:35 | 42 | 1.4070 |
| 06/26/2026 17:35 | 8 | 1.4070 |
| 06/26/2026 17:35 | 624 | 1.4070 |
| 06/26/2026 17:35 | 1 | 1.4070 |
| 06/26/2026 17:35 | 97 | 1.4070 |
| 06/26/2026 17:35 | 5883 | 1.4070 |
| 06/26/2026 17:35 | 2839 | 1.4070 |
| 06/26/2026 17:35 | 222 | 1.4070 |
| 06/26/2026 17:35 | 4236 | 1.4070 |
| 06/26/2026 17:35 | 13020 | 1.4070 |
| 06/26/2026 17:35 | 26421 | 1.4070 |
| 06/26/2026 17:35 | 6463 | 1.4070 |
| 06/26/2026 17:35 | 206 | 1.4070 |
| 06/26/2026 17:35 | 3454 | 1.4070 |
| 06/26/2026 17:35 | 331 | 1.4070 |
| 06/26/2026 17:35 | 9877 | 1.4070 |
| 06/26/2026 17:35 | 5403 | 1.4070 |
| 06/26/2026 17:35 | 1241 | 1.4070 |
| 06/26/2026 17:35 | 9 | 1.4070 |
| 06/26/2026 17:35 | 8 | 1.4070 |
| 06/26/2026 17:35 | 19664 | 1.4070 |
| 06/26/2026 17:35 | 696 | 1.4070 |
| 06/26/2026 17:35 | 187 | 1.4070 |
| 06/26/2026 17:35 | 47063 | 1.4070 |
| 06/26/2026 17:35 | 3993 | 1.4070 |
| 06/26/2026 17:35 | 516 | 1.4070 |
| 06/26/2026 17:35 | 14 | 1.4070 |
| 06/26/2026 17:35 | 1539 | 1.4070 |
| 06/26/2026 17:35 | 18 | 1.4070 |
| 06/26/2026 17:35 | 5244 | 1.4070 |
| 06/26/2026 17:35 | 39254 | 1.4070 |
| 06/26/2026 17:35 | 4741 | 1.4070 |
| 06/26/2026 17:35 | 1426 | 1.4070 |
| 06/26/2026 17:35 | 12861 | 1.4070 |
| 06/26/2026 17:35 | 14973 | 1.4070 |
| 06/26/2026 17:35 | 23647 | 1.4070 |
| 06/26/2026 17:35 | 3 | 1.4070 |
| 06/26/2026 17:35 | 253 | 1.4070 |
| 06/26/2026 17:35 | 5085 | 1.4070 |
| 06/26/2026 17:35 | 1510 | 1.4070 |
| 06/26/2026 17:35 | 9 | 1.4070 |
| 06/26/2026 17:35 | 25045 | 1.4070 |
| 06/26/2026 17:35 | 37276 | 1.4070 |
| 06/26/2026 17:35 | 14751 | 1.4070 |
| 06/26/2026 17:35 | 31181 | 1.4070 |
| 06/26/2026 17:35 | 4 | 1.4070 |
| 06/26/2026 17:35 | 918 | 1.4070 |
| 06/26/2026 17:35 | 3239 | 1.4070 |
| 06/26/2026 17:35 | 4084 | 1.4070 |
| 06/26/2026 17:35 | 738 | 1.4070 |
| 06/26/2026 17:35 | 2318 | 1.4070 |
| 06/26/2026 17:35 | 1017 | 1.4070 |
| 06/26/2026 17:35 | 3052 | 1.4070 |
| 06/26/2026 17:35 | 861 | 1.4070 |
| 06/26/2026 17:35 | 2367 | 1.4070 |
| 06/26/2026 17:35 | 10208 | 1.4070 |
| 06/26/2026 17:35 | 527 | 1.4070 |
| 06/26/2026 17:35 | 243 | 1.4070 |
| 06/26/2026 17:35 | 999 | 1.4070 |
| 06/26/2026 17:35 | 496 | 1.4070 |
| 06/26/2026 17:29 | 1300 | 1.4170 |
| 06/26/2026 17:29 | 1011 | 1.4170 |
| 06/26/2026 17:29 | 97 | 1.4170 |
| 06/26/2026 17:29 | 1179 | 1.4160 |
| 06/26/2026 17:28 | 38 | 1.4150 |
| 06/26/2026 17:27 | 727 | 1.4150 |
| 06/26/2026 17:27 | 1200 | 1.4150 |
| 06/26/2026 17:27 | 914 | 1.4150 |
| 06/26/2026 17:27 | 1000 | 1.41462 |
| 06/26/2026 17:27 | 112 | 1.4140 |
| 06/26/2026 17:26 | 408 | 1.4150 |
| 06/26/2026 17:26 | 167 | 1.4150 |
| 06/26/2026 17:26 | 369 | 1.4160 |
| 06/26/2026 17:25 | 66.7491 | 1.4150 |
| 06/26/2026 17:25 | 1182 | 1.4140 |
| 06/26/2026 17:25 | 3653 | 1.4140 |
| 06/26/2026 17:25 | 3653 | 1.4140 |
| 06/26/2026 17:25 | 124.7807 | 1.4150 |
| 06/26/2026 17:24 | 1633 | 1.4140 |
| 06/26/2026 17:23 | 146 | 1.4130 |
| 06/26/2026 17:23 | 3522 | 1.4130 |
| 06/26/2026 17:23 | 586 | 1.4140 |
| 06/26/2026 17:23 | 1633 | 1.4140 |
| 06/26/2026 17:23 | 3193 | 1.4140 |
| 06/26/2026 17:22 | 18 | 1.4130 |
| 06/26/2026 17:22 | 1830 | 1.4140 |
| 06/26/2026 17:22 | 1311 | 1.4140 |
| 06/26/2026 17:22 | 2027 | 1.4140 |
| 06/26/2026 17:20 | 1633 | 1.4130 |
| 06/26/2026 17:20 | 626 | 1.4130 |
| 06/26/2026 17:20 | 39 | 1.4130 |
| 06/26/2026 17:20 | 4 | 1.4130 |
| 06/26/2026 17:20 | 535 | 1.41277 |
| 06/26/2026 17:20 | 535 | 1.41277 |
| 06/26/2026 17:18 | 321 | 1.4130 |
| 06/26/2026 17:18 | 1961 | 1.4130 |
| 06/26/2026 17:18 | 1024 | 1.4130 |
| 06/26/2026 17:17 | 2364 | 1.4130 |
| 06/26/2026 17:15 | 1 | 1.4120 |
| 06/26/2026 17:15 | 1500 | 1.4120 |
| 06/26/2026 17:15 | 532 | 1.4120 |
| 06/26/2026 17:15 | 2608 | 1.4120 |
| 06/26/2026 17:13 | 5.1238 | 1.4130 |
| 06/26/2026 17:13 | 2.3425 | 1.4130 |
| 06/26/2026 17:12 | 36 | 1.4120 |
| 06/26/2026 17:12 | 306 | 1.4120 |
| 06/26/2026 17:10 | 2128 | 1.4118 |
| 06/26/2026 17:10 | 1056 | 1.41209 |
| 06/26/2026 17:10 | 1056 | 1.41209 |
| 06/26/2026 17:07 | 1904 | 1.4120 |
| 06/26/2026 17:07 | 3170 | 1.4120 |
| 06/26/2026 17:07 | 698 | 1.4120 |
| 06/26/2026 17:02 | 2608 | 1.4120 |
| 06/26/2026 17:01 | 5 | 1.4130 |
| 06/26/2026 17:00 | 311 | 1.4130 |
| 06/26/2026 17:00 | 691 | 1.4120 |
| 06/26/2026 17:00 | 1075 | 1.4120 |
| 06/26/2026 17:00 | 1245 | 1.41213 |
| 06/26/2026 17:00 | 1245 | 1.41213 |
| 06/26/2026 16:59 | 644 | 1.4120 |
| 06/26/2026 16:59 | 3058 | 1.4120 |
| 06/26/2026 16:55 | 1 | 1.41076 |
| 06/26/2026 16:54 | 1943 | 1.4110 |
| 06/26/2026 16:52 | 4 | 1.4110 |
| 06/26/2026 16:52 | 5 | 1.4110 |
| 06/26/2026 16:52 | 5 | 1.4110 |
| 06/26/2026 16:50 | 497 | 1.41042 |
| 06/26/2026 16:50 | 497 | 1.41042 |
| 06/26/2026 16:49 | 893 | 1.4100 |
| 06/26/2026 16:49 | 1633 | 1.4110 |
| 06/26/2026 16:49 | 177 | 1.4110 |
| 06/26/2026 16:49 | 2873 | 1.4110 |
| 06/26/2026 16:45 | 1401 | 1.4100 |
| 06/26/2026 16:45 | 1700 | 1.4100 |
| 06/26/2026 16:44 | 405 | 1.4100 |
| 06/26/2026 16:43 | 3050 | 1.4110 |
| 06/26/2026 16:43 | 322 | 1.4110 |
| 06/26/2026 16:42 | 40326 | 1.40515 |
| 06/26/2026 16:41 | 886 | 1.4100 |
| 06/26/2026 16:40 | 6 | 1.4100 |
| 06/26/2026 16:40 | 684 | 1.4100 |
| 06/26/2026 16:40 | 1576 | 1.4100 |
| 06/26/2026 16:40 | 1381 | 1.4100 |
| 06/26/2026 16:40 | 1904 | 1.4100 |
| 06/26/2026 16:40 | 1112 | 1.4095 |
| 06/26/2026 16:40 | 1112 | 1.4095 |
| 06/26/2026 16:32 | 3510 | 1.4110 |
| 06/26/2026 16:31 | 730 | 1.4110 |
| 06/26/2026 16:30 | 629 | 1.4120 |
| 06/26/2026 16:29 | 593 | 1.4130 |
| 06/26/2026 16:29 | 2348 | 1.4130 |
| 06/26/2026 16:25 | 1147 | 1.41128 |
| 06/26/2026 16:25 | 1147 | 1.41128 |
| 06/26/2026 16:24 | 1222 | 1.4100 |
| 06/26/2026 16:22 | 481 | 1.4110 |
| 06/26/2026 16:21 | 1834 | 1.4110 |
| 06/26/2026 16:21 | 1646 | 1.4110 |
| 06/26/2026 16:21 | 3094 | 1.4110 |
| 06/26/2026 16:21 | 1222 | 1.4110 |
| 06/26/2026 16:21 | 187 | 1.4110 |
| 06/26/2026 16:20 | 1260 | 1.4118 |
| 06/26/2026 16:20 | 3170 | 1.4120 |
| 06/26/2026 16:18 | 142 | 1.4110 |
| 06/26/2026 16:18 | 44 | 1.4110 |
| 06/26/2026 16:15 | 348 | 1.4110 |
| 06/26/2026 16:15 | 491 | 1.41111 |
| 06/26/2026 16:15 | 491 | 1.41111 |
| 06/26/2026 16:13 | 1140 | 1.4110 |
| 06/26/2026 16:13 | 605 | 1.4110 |
| 06/26/2026 16:13 | 644 | 1.4110 |
| 06/26/2026 16:13 | 1000 | 1.4110 |
| 06/26/2026 16:12 | 18 | 1.41224 |
| 06/26/2026 16:11 | 1828 | 1.4110 |
| 06/26/2026 16:09 | 214 | 1.4100 |
| 06/26/2026 16:09 | 937 | 1.4100 |
| 06/26/2026 16:08 | 75 | 1.4100 |
| 06/26/2026 16:05 | 1035 | 1.40854 |
| 06/26/2026 16:05 | 1035 | 1.40854 |
| 06/26/2026 16:04 | 357 | 1.4100 |
| 06/26/2026 16:04 | 1633 | 1.4100 |
| 06/26/2026 16:04 | 3158 | 1.4100 |
| 06/26/2026 16:03 | 1202 | 1.4090 |
| 06/26/2026 16:03 | 3298 | 1.4090 |
| 06/26/2026 16:00 | 2299 | 1.4070 |
| 06/26/2026 16:00 | 1110 | 1.4070 |
| 06/26/2026 16:00 | 2505 | 1.4070 |
| 06/26/2026 16:00 | 525 | 1.4070 |
| 06/26/2026 16:00 | 242 | 1.4080 |
| 06/26/2026 16:00 | 3 | 1.4080 |
| 06/26/2026 16:00 | 5 | 1.4080 |
| 06/26/2026 16:00 | 442 | 1.4080 |
| 06/26/2026 16:00 | 178 | 1.4080 |
| 06/26/2026 16:00 | 1202 | 1.4080 |
| 06/26/2026 16:00 | 475 | 1.4080 |
| 06/26/2026 16:00 | 90 | 1.4080 |
| 06/26/2026 16:00 | 1170 | 1.40589 |
| 06/26/2026 16:00 | 1170 | 1.40589 |
| 06/26/2026 15:59 | 38 | 1.4080 |
| 06/26/2026 15:59 | 161 | 1.4080 |
| 06/26/2026 15:59 | 17 | 1.4080 |
| 06/26/2026 15:59 | 12 | 1.4080 |
| 06/26/2026 15:59 | 121 | 1.4080 |
| 06/26/2026 15:59 | 131 | 1.4080 |
| 06/26/2026 15:59 | 37 | 1.4080 |
| 06/26/2026 15:59 | 14 | 1.4080 |
| 06/26/2026 15:59 | 16 | 1.4080 |
| 06/26/2026 15:56 | 1374 | 1.4060 |
| 06/26/2026 15:56 | 2724 | 1.4060 |
| 06/26/2026 15:55 | 414 | 1.4050 |
| 06/26/2026 15:55 | 4 | 1.4050 |
| 06/26/2026 15:55 | 914 | 1.4050 |
| 06/26/2026 15:55 | 1227 | 1.4060 |
| 06/26/2026 15:55 | 1960 | 1.4060 |
| 06/26/2026 15:55 | 2579 | 1.4060 |
| 06/26/2026 15:55 | 2724 | 1.4060 |
| 06/26/2026 15:55 | 181 | 1.4050 |
| 06/26/2026 15:55 | 317 | 1.4050 |
| 06/26/2026 15:55 | 2858 | 1.4050 |
| 06/26/2026 15:55 | 1000 | 1.4050 |
| 06/26/2026 15:55 | 3019 | 1.4050 |
| 06/26/2026 15:55 | 165 | 1.40498 |
| 06/26/2026 15:55 | 165 | 1.40498 |
| 06/26/2026 15:55 | 1007 | 1.40498 |
| 06/26/2026 15:55 | 1007 | 1.40498 |
| 06/26/2026 15:54 | 590 | 1.4050 |
| 06/26/2026 15:54 | 222 | 1.4050 |
| 06/26/2026 15:53 | 841 | 1.4060 |
| 06/26/2026 15:53 | 1000 | 1.4060 |
| 06/26/2026 15:53 | 2579 | 1.4060 |
| 06/26/2026 15:50 | 2858 | 1.4050 |
| 06/26/2026 15:50 | 539 | 1.40337 |
| 06/26/2026 15:50 | 539 | 1.40337 |
| 06/26/2026 15:46 | 1633 | 1.4040 |
| 06/26/2026 15:46 | 3123 | 1.4040 |
| 06/26/2026 15:45 | 166 | 1.40193 |
| 06/26/2026 15:45 | 166 | 1.40193 |
| 06/26/2026 15:45 | 585 | 1.40204 |
| 06/26/2026 15:45 | 585 | 1.40204 |
| 06/26/2026 15:44 | 161 | 1.4030 |
| 06/26/2026 15:44 | 1231 | 1.4020 |
| 06/26/2026 15:44 | 515 | 1.4020 |
| 06/26/2026 15:40 | 1403 | 1.4020 |
| 06/26/2026 15:40 | 4 | 1.4020 |
| 06/26/2026 15:40 | 521 | 1.4020 |
| 06/26/2026 15:40 | 4 | 1.4020 |
| 06/26/2026 15:40 | 5 | 1.4020 |
| 06/26/2026 15:39 | 854 | 1.4020 |
| 06/26/2026 15:35 | 1407 | 1.3993 |
| 06/26/2026 15:35 | 1407 | 1.3993 |
| 06/26/2026 15:35 | 541 | 1.39931 |
| 06/26/2026 15:35 | 541 | 1.39931 |
| 06/26/2026 15:34 | 474 | 1.4000 |
| 06/26/2026 15:33 | 695 | 1.3990 |
| 06/26/2026 15:30 | 542 | 1.3980 |
| 06/26/2026 15:30 | 542 | 1.3980 |
| 06/26/2026 15:25 | 542 | 1.39828 |
| 06/26/2026 15:25 | 542 | 1.39828 |
| 06/26/2026 15:20 | 1400 | 1.3990 |
| 06/26/2026 15:20 | 1633 | 1.3990 |
| 06/26/2026 15:20 | 1992 | 1.3990 |
| 06/26/2026 15:20 | 1010 | 1.39599 |
| 06/26/2026 15:20 | 1010 | 1.39599 |
| 06/26/2026 15:20 | 541 | 1.39599 |
| 06/26/2026 15:20 | 541 | 1.39599 |
| 06/26/2026 15:19 | 52 | 1.3960 |
| 06/26/2026 15:19 | 15 | 1.3960 |
| 06/26/2026 15:19 | 2060 | 1.3960 |
| 06/26/2026 15:19 | 3050 | 1.3960 |
| 06/26/2026 15:18 | 1978 | 1.3950 |
| 06/26/2026 15:18 | 1237 | 1.3950 |
| 06/26/2026 15:18 | 2650 | 1.3940 |
| 06/26/2026 15:18 | 3229 | 1.3940 |
| 06/26/2026 15:18 | 559 | 1.3960 |
| 06/26/2026 15:18 | 3400 | 1.3970 |
| 06/26/2026 15:18 | 1343 | 1.3970 |
| 06/26/2026 15:18 | 329 | 1.3970 |
| 06/26/2026 15:15 | 502 | 1.3970 |
| 06/26/2026 15:15 | 542 | 1.39638 |
| 06/26/2026 15:15 | 542 | 1.39638 |
| 06/26/2026 15:13 | 2585 | 1.3980 |
| 06/26/2026 15:12 | 914 | 1.3970 |
| 06/26/2026 15:12 | 1880 | 1.3970 |
| 06/26/2026 15:11 | 1614 | 1.3960 |
| 06/26/2026 15:11 | 1329 | 1.3960 |
| 06/26/2026 15:10 | 1037 | 1.3960 |
| 06/26/2026 15:10 | 542 | 1.39526 |
| 06/26/2026 15:10 | 1037 | 1.3960 |
| 06/26/2026 15:10 | 542 | 1.39526 |
| 06/26/2026 15:07 | 1813 | 1.3960 |
| 06/26/2026 15:07 | 3241 | 1.3960 |
| 06/26/2026 15:07 | 58 | 1.3950 |
| 06/26/2026 15:07 | 1543 | 1.3950 |
| 06/26/2026 15:07 | 1978 | 1.3950 |
| 06/26/2026 15:06 | 1873 | 1.3950 |
| 06/26/2026 15:06 | 1873 | 1.3950 |
| 06/26/2026 15:01 | 366 | 1.3940 |
| 06/26/2026 15:00 | 43 | 1.3950 |
| 06/26/2026 15:00 | 254 | 1.3950 |
| 06/26/2026 14:59 | 529 | 1.39666 |
| 06/26/2026 14:59 | 529 | 1.39666 |
| 06/26/2026 14:58 | 1319 | 1.3960 |
| 06/26/2026 14:56 | 613 | 1.3970 |
| 06/26/2026 14:56 | 2344 | 1.3970 |
| 06/26/2026 14:53 | 1208 | 1.3970 |
| 06/26/2026 14:52 | 931 | 1.3970 |
| 06/26/2026 14:52 | 479 | 1.3970 |
| 06/26/2026 14:52 | 2577 | 1.3970 |
| 06/26/2026 14:51 | 5600 | 1.3960 |
| 06/26/2026 14:50 | 1003 | 1.39511 |
| 06/26/2026 14:50 | 1003 | 1.39511 |
| 06/26/2026 14:50 | 1348 | 1.39511 |
| 06/26/2026 14:50 | 1348 | 1.39511 |
| 06/26/2026 14:49 | 916 | 1.3960 |
| 06/26/2026 14:49 | 210 | 1.3950 |
| 06/26/2026 14:49 | 7 | 1.3950 |
| 06/26/2026 14:49 | 8 | 1.3950 |
| 06/26/2026 14:45 | 346 | 1.39487 |
| 06/26/2026 14:45 | 346 | 1.39487 |
| 06/26/2026 14:44 | 463 | 1.3950 |
| 06/26/2026 14:44 | 625 | 1.3950 |
| 06/26/2026 14:44 | 110 | 1.3950 |
| 06/26/2026 14:44 | 954 | 1.3950 |
| 06/26/2026 14:44 | 142 | 1.3950 |
| 06/26/2026 14:41 | 298 | 1.3940 |
| 06/26/2026 14:41 | 1414 | 1.3940 |
| 06/26/2026 14:41 | 156 | 1.3940 |
| 06/26/2026 14:41 | 875 | 1.3940 |
| 06/26/2026 14:41 | 5000 | 1.3940 |
| 06/26/2026 14:40 | 2620 | 1.3950 |
| 06/26/2026 14:40 | 196 | 1.39629 |
| 06/26/2026 14:40 | 196 | 1.39629 |
| 06/26/2026 14:40 | 1074 | 1.39629 |
| 06/26/2026 14:40 | 1074 | 1.39629 |
| 06/26/2026 14:38 | 490 | 1.3950 |
| 06/26/2026 14:38 | 1410 | 1.3960 |
| 06/26/2026 14:38 | 1633 | 1.3960 |
| 06/26/2026 14:38 | 88 | 1.3960 |
| 06/26/2026 14:37 | 231 | 1.3960 |
| 06/26/2026 14:37 | 2139 | 1.3960 |
| 06/26/2026 14:37 | 299 | 1.3960 |
| 06/26/2026 14:37 | 1633 | 1.3960 |
| 06/26/2026 14:37 | 516 | 1.3960 |
| 06/26/2026 14:37 | 516 | 1.3960 |
| 06/26/2026 14:37 | 1633 | 1.3960 |
| 06/26/2026 14:37 | 255 | 1.3950 |
| 06/26/2026 14:37 | 1633 | 1.3950 |
| 06/26/2026 14:35 | 295 | 1.3960 |
| 06/26/2026 14:35 | 542 | 1.39658 |
| 06/26/2026 14:35 | 542 | 1.39658 |
| 06/26/2026 14:35 | 1213 | 1.39658 |
| 06/26/2026 14:35 | 1213 | 1.39658 |
| 06/26/2026 14:33 | 843 | 1.3960 |
| 06/26/2026 14:33 | 3183 | 1.3960 |
| 06/26/2026 14:32 | 2584 | 1.3970 |
| 06/26/2026 14:30 | 362 | 1.39698 |
| 06/26/2026 14:30 | 362 | 1.39698 |
| 06/26/2026 14:30 | 180 | 1.39647 |
| 06/26/2026 14:30 | 180 | 1.39647 |
| 06/26/2026 14:30 | 1005 | 1.39647 |
| 06/26/2026 14:30 | 1005 | 1.39647 |
| 06/26/2026 14:30 | 1093 | 1.39647 |
| 06/26/2026 14:30 | 1093 | 1.39647 |
| 06/26/2026 14:29 | 3446 | 1.3970 |
| 06/26/2026 14:29 | 1243 | 1.3960 |
| 06/26/2026 14:29 | 1800 | 1.3960 |
| 06/26/2026 14:27 | 240 | 1.3970 |
| 06/26/2026 14:27 | 2168 | 1.3980 |
| 06/26/2026 14:26 | 3025 | 1.3970 |
| 06/26/2026 14:26 | 7700 | 1.3962 |
| 06/26/2026 14:25 | 258 | 1.3960 |
| 06/26/2026 14:25 | 3000 | 1.3960 |
| 06/26/2026 14:25 | 67 | 1.3960 |
| 06/26/2026 14:25 | 3400 | 1.3960 |
| 06/26/2026 14:24 | 134 | 1.3940 |
| 06/26/2026 14:24 | 1891 | 1.3940 |
| 06/26/2026 14:24 | 2159 | 1.3950 |
| 06/26/2026 14:20 | 541 | 1.39805 |
| 06/26/2026 14:20 | 541 | 1.39805 |
| 06/26/2026 14:20 | 1480 | 1.39805 |
| 06/26/2026 14:20 | 1480 | 1.39805 |
| 06/26/2026 14:20 | 3964 | 1.39805 |
| 06/26/2026 14:20 | 3964 | 1.39805 |
| 06/26/2026 14:19 | 1829 | 1.3970 |
| 06/26/2026 14:19 | 3079 | 1.3970 |
| 06/26/2026 14:19 | 96 | 1.3980 |
| 06/26/2026 14:19 | 360 | 1.3980 |
| 06/26/2026 14:18 | 372 | 1.3990 |
| 06/26/2026 14:17 | 3220 | 1.39966 |
| 06/26/2026 14:15 | 8 | 1.3990 |
| 06/26/2026 14:15 | 542 | 1.3971 |
| 06/26/2026 14:15 | 542 | 1.3971 |
| 06/26/2026 14:13 | 1633 | 1.3980 |
| 06/26/2026 14:13 | 914 | 1.3980 |
| 06/26/2026 14:13 | 3336 | 1.3980 |
| 06/26/2026 14:13 | 3363 | 1.3980 |
| 06/26/2026 14:13 | 3025 | 1.3970 |
| 06/26/2026 14:13 | 3025 | 1.3970 |
| 06/26/2026 14:12 | 2224 | 1.3960 |
| 06/26/2026 14:11 | 267 | 1.3960 |
| 06/26/2026 14:10 | 542 | 1.39693 |
| 06/26/2026 14:10 | 542 | 1.39693 |
| 06/26/2026 14:08 | 151 | 1.3960 |
| 06/26/2026 14:07 | 173 | 1.3960 |
| 06/26/2026 14:07 | 6 | 1.3960 |
| 06/26/2026 14:07 | 7 | 1.3960 |
| 06/26/2026 14:06 | 99 | 1.3960 |
| 06/26/2026 14:05 | 2344 | 1.3970 |
| 06/26/2026 14:05 | 142 | 1.3970 |
| 06/26/2026 14:05 | 542 | 1.39653 |
| 06/26/2026 14:05 | 542 | 1.39653 |
| 06/26/2026 14:05 | 1449 | 1.39653 |
| 06/26/2026 14:05 | 1449 | 1.39653 |
| 06/26/2026 14:02 | 2890 | 1.3960 |
| 06/26/2026 14:01 | 3016 | 1.3970 |
| 06/26/2026 14:00 | 541 | 1.39743 |
| 06/26/2026 14:00 | 541 | 1.39743 |
| 06/26/2026 13:59 | 2890 | 1.3960 |
| 06/26/2026 13:58 | 296 | 1.3980 |
| 06/26/2026 13:58 | 1640 | 1.3980 |
| 06/26/2026 13:58 | 2344 | 1.3970 |
| 06/26/2026 13:58 | 3800 | 1.3970 |
| 06/26/2026 13:58 | 2239 | 1.3970 |
| 06/26/2026 13:58 | 3221 | 1.3970 |
| 06/26/2026 13:58 | 1706 | 1.3970 |
| 06/26/2026 13:58 | 2285 | 1.3970 |
| 06/26/2026 13:58 | 948 | 1.3980 |
| 06/26/2026 13:58 | 3281 | 1.3980 |
| 06/26/2026 13:57 | 1843 | 1.3990 |
| 06/26/2026 13:57 | 3100 | 1.3980 |
| 06/26/2026 13:57 | 892 | 1.3980 |
| 06/26/2026 13:56 | 1876 | 1.3970 |
| 06/26/2026 13:55 | 710 | 1.3980 |
| 06/26/2026 13:55 | 541 | 1.39806 |
| 06/26/2026 13:55 | 541 | 1.39806 |
| 06/26/2026 13:55 | 999 | 1.39826 |
| 06/26/2026 13:55 | 999 | 1.39826 |
| 06/26/2026 13:53 | 142.7989 | 1.3970 |
| 06/26/2026 13:52 | 1763 | 1.3980 |
| 06/26/2026 13:52 | 1700 | 1.3980 |
| 06/26/2026 13:50 | 915 | 1.3990 |
| 06/26/2026 13:50 | 540 | 1.39986 |
| 06/26/2026 13:50 | 540 | 1.39986 |
| 06/26/2026 13:47 | 4 | 1.4000 |
| 06/26/2026 13:47 | 227 | 1.4000 |
| 06/26/2026 13:47 | 5 | 1.4000 |
| 06/26/2026 13:47 | 5 | 1.4000 |
| 06/26/2026 13:46 | 3421 | 1.4000 |
| 06/26/2026 13:46 | 362 | 1.3990 |
| 06/26/2026 13:46 | 1300 | 1.3990 |
| 06/26/2026 13:46 | 1576 | 1.3990 |
| 06/26/2026 13:45 | 9290 | 1.40015 |
| 06/26/2026 13:45 | 676 | 1.3990 |
| 06/26/2026 13:43 | 2527 | 1.4000 |
| 06/26/2026 13:42 | 550 | 1.40001 |
| 06/26/2026 13:41 | 658 | 1.4000 |
| 06/26/2026 13:41 | 2527 | 1.4000 |
| 06/26/2026 13:40 | 1880 | 1.4000 |
| 06/26/2026 13:40 | 909 | 1.4000 |
| 06/26/2026 13:40 | 1684 | 1.4000 |
| 06/26/2026 13:40 | 540 | 1.40169 |
| 06/26/2026 13:40 | 540 | 1.40169 |
| 06/26/2026 13:38 | 427 | 1.4010 |
| 06/26/2026 13:38 | 1084 | 1.4010 |
| 06/26/2026 13:38 | 363 | 1.4010 |
| 06/26/2026 13:38 | 357 | 1.40176 |
| 06/26/2026 13:36 | 1633 | 1.4020 |
| 06/26/2026 13:35 | 1390 | 1.40177 |
| 06/26/2026 13:35 | 1390 | 1.40177 |
| 06/26/2026 13:35 | 540 | 1.40177 |
| 06/26/2026 13:35 | 540 | 1.40177 |
| 06/26/2026 13:33 | 524 | 1.4010 |
| 06/26/2026 13:33 | 245 | 1.4010 |
| 06/26/2026 13:32 | 1046 | 1.4020 |
| 06/26/2026 13:32 | 2074 | 1.4020 |
| 06/26/2026 13:32 | 769 | 1.4010 |
| 06/26/2026 13:32 | 1525 | 1.4010 |
| 06/26/2026 13:32 | 2300 | 1.4010 |
| 06/26/2026 13:31 | 1436 | 1.4020 |
| 06/26/2026 13:30 | 541 | 1.40004 |
| 06/26/2026 13:30 | 541 | 1.40004 |
| 06/26/2026 13:26 | 6 | 1.4010 |
| 06/26/2026 13:26 | 2593 | 1.4000 |
| 06/26/2026 13:26 | 2527 | 1.4000 |
| 06/26/2026 13:26 | 499 | 1.4000 |
| 06/26/2026 13:26 | 1000 | 1.4000 |
| 06/26/2026 13:26 | 1916 | 1.4000 |
| 06/26/2026 13:25 | 10 | 1.3990 |
| 06/26/2026 13:25 | 336 | 1.3990 |
| 06/26/2026 13:25 | 541 | 1.39852 |
| 06/26/2026 13:25 | 541 | 1.39852 |
| 06/26/2026 13:21 | 1235 | 1.3990 |
| 06/26/2026 13:21 | 2293 | 1.3990 |
| 06/26/2026 13:21 | 2353 | 1.3990 |
| 06/26/2026 13:21 | 1504 | 1.3980 |
| 06/26/2026 13:20 | 2585 | 1.3980 |
| 06/26/2026 13:20 | 541 | 1.39802 |
| 06/26/2026 13:20 | 1083 | 1.39802 |
| 06/26/2026 13:20 | 541 | 1.39802 |
| 06/26/2026 13:20 | 1083 | 1.39802 |
| 06/26/2026 13:19 | 2285 | 1.3980 |
| 06/26/2026 13:19 | 1245 | 1.3980 |
| 06/26/2026 13:15 | 299 | 1.3980 |
| 06/26/2026 13:15 | 2.7019 | 1.3990 |
| 06/26/2026 13:15 | 541 | 1.3989 |
| 06/26/2026 13:15 | 541 | 1.3989 |
| 06/26/2026 13:13 | 1800 | 1.3990 |
| 06/26/2026 13:13 | 2070 | 1.3990 |
| 06/26/2026 13:11 | 550 | 1.3980 |
| 06/26/2026 13:10 | 540 | 1.39866 |
| 06/26/2026 13:10 | 540 | 1.39866 |
| 06/26/2026 13:07 | 488 | 1.3980 |
| 06/26/2026 13:07 | 1381 | 1.3980 |
| 06/26/2026 13:07 | 1200 | 1.3980 |
| 06/26/2026 13:07 | 2073 | 1.3980 |
| 06/26/2026 13:07 | 338 | 1.3990 |
| 06/26/2026 13:07 | 1700 | 1.3990 |
| 06/26/2026 13:06 | 2079 | 1.4000 |
| 06/26/2026 13:05 | 497 | 1.39996 |
| 06/26/2026 13:05 | 497 | 1.39996 |
| 06/26/2026 13:05 | 1096 | 1.39996 |
| 06/26/2026 13:05 | 1096 | 1.39996 |
| 06/26/2026 13:02 | 2527 | 1.4000 |
| 06/26/2026 13:00 | 43 | 1.3990 |
| 06/26/2026 13:00 | 43 | 1.3990 |
| 06/26/2026 13:00 | 1043 | 1.3990 |
| 06/26/2026 13:00 | 1043 | 1.3990 |
| 06/26/2026 13:00 | 142 | 1.3990 |
| 06/26/2026 12:59 | 8568 | 1.3989 |
| 06/26/2026 12:58 | 1000 | 1.3990 |
| 06/26/2026 12:58 | 696 | 1.3990 |
| 06/26/2026 12:58 | 2035 | 1.3990 |
| 06/26/2026 12:58 | 3146 | 1.3990 |
| 06/26/2026 12:58 | 1401 | 1.3990 |
| 06/26/2026 12:58 | 2293 | 1.3990 |
| 06/26/2026 12:58 | 1233 | 1.3990 |
| 06/26/2026 12:58 | 1886 | 1.3990 |
| 06/26/2026 12:57 | 120 | 1.3980 |
| 06/26/2026 12:57 | 2980 | 1.3980 |
| 06/26/2026 12:57 | 2199 | 1.3980 |
| 06/26/2026 12:55 | 540 | 1.40008 |
| 06/26/2026 12:55 | 540 | 1.40008 |
| 06/26/2026 12:53 | 3 | 1.4000 |
| 06/26/2026 12:51 | 1325 | 1.4000 |
| 06/26/2026 12:51 | 405 | 1.4000 |
| 06/26/2026 12:51 | 1158 | 1.4000 |
| 06/26/2026 12:51 | 242 | 1.4000 |
| 06/26/2026 12:50 | 393 | 1.40127 |
| 06/26/2026 12:50 | 393 | 1.40127 |
| 06/26/2026 12:50 | 1153 | 1.40107 |
| 06/26/2026 12:50 | 1153 | 1.40107 |
| 06/26/2026 12:50 | 147 | 1.40127 |
| 06/26/2026 12:50 | 147 | 1.40127 |
| 06/26/2026 12:48 | 307 | 1.4010 |
| 06/26/2026 12:45 | 3103 | 1.4010 |
| 06/26/2026 12:45 | 3 | 1.4010 |
| 06/26/2026 12:45 | 3 | 1.4010 |
| 06/26/2026 12:45 | 540 | 1.40028 |
| 06/26/2026 12:45 | 540 | 1.40028 |
| 06/26/2026 12:43 | 2140 | 1.4000 |
| 06/26/2026 12:41 | 4 | 1.4010 |
| 06/26/2026 12:41 | 2 | 1.4010 |
| 06/26/2026 12:40 | 1437 | 1.4010 |
| 06/26/2026 12:40 | 539 | 1.40217 |
| 06/26/2026 12:40 | 539 | 1.40217 |
| 06/26/2026 12:38 | 1633 | 1.4020 |
| 06/26/2026 12:38 | 67 | 1.4020 |
| 06/26/2026 12:36 | 1.4174 | 1.4040 |
| 06/26/2026 12:35 | 540 | 1.40312 |
| 06/26/2026 12:35 | 540 | 1.40312 |
| 06/26/2026 12:33 | 1272 | 1.4030 |
| 06/26/2026 12:33 | 3300 | 1.4030 |
| 06/26/2026 12:30 | 609 | 1.4020 |
| 06/26/2026 12:30 | 1233 | 1.4010 |
| 06/26/2026 12:30 | 1500 | 1.4010 |
| 06/26/2026 12:30 | 221 | 1.4010 |
| 06/26/2026 12:30 | 221 | 1.4010 |
| 06/26/2026 12:30 | 1025 | 1.4010 |
| 06/26/2026 12:30 | 1025 | 1.4010 |
| 06/26/2026 12:29 | 285 | 1.4010 |
| 06/26/2026 12:28 | 1 | 1.4010 |
| 06/26/2026 12:28 | 62 | 1.4010 |
| 06/26/2026 12:28 | 1249 | 1.4010 |
| 06/26/2026 12:28 | 280 | 1.4010 |
| 06/26/2026 12:24 | 1908 | 1.4000 |
| 06/26/2026 12:24 | 1744 | 1.4000 |
| 06/26/2026 12:24 | 2593 | 1.4000 |
| 06/26/2026 12:24 | 2516 | 1.4000 |
| 06/26/2026 12:24 | 11 | 1.4000 |
| 06/26/2026 12:24 | 644 | 1.3980 |
| 06/26/2026 12:24 | 307 | 1.3980 |
| 06/26/2026 12:20 | 1284 | 1.39892 |
| 06/26/2026 12:20 | 1284 | 1.39892 |
| 06/26/2026 12:20 | 541 | 1.39801 |
| 06/26/2026 12:20 | 541 | 1.39801 |
| 06/26/2026 12:19 | 999 | 1.3980 |
| 06/26/2026 12:15 | 2527 | 1.4000 |
| 06/26/2026 12:15 | 374 | 1.4000 |
| 06/26/2026 12:15 | 374 | 1.4000 |
| 06/26/2026 12:12 | 1 | 1.4000 |
| 06/26/2026 12:10 | 405 | 1.4010 |
| 06/26/2026 12:10 | 166 | 1.4020 |
| 06/26/2026 12:10 | 166 | 1.4020 |
| 06/26/2026 12:10 | 1239 | 1.4020 |
| 06/26/2026 12:10 | 1239 | 1.4020 |
| 06/26/2026 12:06 | 8390 | 1.40187 |
| 06/26/2026 12:05 | 539 | 1.40154 |
| 06/26/2026 12:05 | 539 | 1.40154 |
| 06/26/2026 12:02 | 1971 | 1.4010 |
| 06/26/2026 12:02 | 390 | 1.4010 |
| 06/26/2026 12:02 | 263 | 1.4010 |
| 06/26/2026 12:02 | 1878 | 1.4020 |
| 06/26/2026 12:02 | 1878 | 1.4020 |
| 06/26/2026 12:02 | 1877 | 1.4010 |
| 06/26/2026 12:02 | 1877 | 1.4010 |
| 06/26/2026 12:02 | 2447 | 1.4010 |
| 06/26/2026 12:00 | 15000 | 1.4030 |
| 06/26/2026 12:00 | 1219 | 1.4020 |
| 06/26/2026 12:00 | 414 | 1.4020 |
| 06/26/2026 12:00 | 354 | 1.4020 |
| 06/26/2026 12:00 | 274 | 1.4020 |
| 06/26/2026 12:00 | 13 | 1.4020 |
| 06/26/2026 12:00 | 1230 | 1.4020 |
| 06/26/2026 12:00 | 1870 | 1.4020 |
| 06/26/2026 12:00 | 539 | 1.40206 |
| 06/26/2026 12:00 | 539 | 1.40206 |
| 06/26/2026 11:59 | 1230 | 1.4030 |
| 06/26/2026 11:59 | 2146 | 1.4030 |
| 06/26/2026 11:59 | 162 | 1.4030 |
| 06/26/2026 11:58 | 3084 | 1.4020 |
| 06/26/2026 11:57 | 763 | 1.4010 |
| 06/26/2026 11:55 | 539 | 1.40431 |
| 06/26/2026 11:55 | 539 | 1.40431 |
| 06/26/2026 11:54 | 1066 | 1.4030 |
| 06/26/2026 11:54 | 1134 | 1.4030 |
| 06/26/2026 11:54 | 1229 | 1.4030 |
| 06/26/2026 11:54 | 2006 | 1.4030 |
| 06/26/2026 11:53 | 1800 | 1.4040 |
| 06/26/2026 11:53 | 316 | 1.4040 |
| 06/26/2026 11:50 | 539 | 1.4042 |
| 06/26/2026 11:50 | 539 | 1.4042 |
| 06/26/2026 11:46 | 1070 | 1.4050 |
| 06/26/2026 11:46 | 2009 | 1.4050 |
| 06/26/2026 11:45 | 537 | 1.40581 |
| 06/26/2026 11:45 | 537 | 1.40581 |
| 06/26/2026 11:44 | 301 | 1.4040 |
| 06/26/2026 11:42 | 1.0953 | 1.4060 |
| 06/26/2026 11:41 | 441 | 1.4050 |
| 06/26/2026 11:41 | 1572 | 1.4050 |
| 06/26/2026 11:41 | 2316 | 1.4050 |
| 06/26/2026 11:41 | 1000 | 1.4060 |
| 06/26/2026 11:41 | 1816 | 1.4060 |
| 06/26/2026 11:41 | 1719 | 1.4060 |
| 06/26/2026 11:41 | 630 | 1.4070 |
| 06/26/2026 11:41 | 90 | 1.4070 |
| 06/26/2026 11:41 | 1912 | 1.4070 |
| 06/26/2026 11:40 | 2092 | 1.4080 |
| 06/26/2026 11:40 | 1726 | 1.4080 |
| 06/26/2026 11:40 | 536 | 1.4093 |
| 06/26/2026 11:40 | 536 | 1.4093 |
| 06/26/2026 11:38 | 1919 | 1.4090 |
| 06/26/2026 11:38 | 2332 | 1.4090 |
| 06/26/2026 11:38 | 1000 | 1.4090 |
| 06/26/2026 11:38 | 1732 | 1.4100 |
| 06/26/2026 11:38 | 1059 | 1.4100 |
| 06/26/2026 11:38 | 442 | 1.4100 |
| 06/26/2026 11:35 | 536 | 1.41049 |
| 06/26/2026 11:35 | 536 | 1.41049 |
| 06/26/2026 11:30 | 536 | 1.4110 |
| 06/26/2026 11:30 | 536 | 1.4110 |
| 06/26/2026 11:25 | 1400 | 1.4110 |
| 06/26/2026 11:25 | 600 | 1.4110 |
| 06/26/2026 11:25 | 415 | 1.4110 |
| 06/26/2026 11:25 | 3 | 1.4110 |
| 06/26/2026 11:21 | 912 | 1.4120 |
| 06/26/2026 11:21 | 588 | 1.4120 |
| 06/26/2026 11:21 | 283 | 1.4120 |
| 06/26/2026 11:20 | 1099 | 1.41208 |
| 06/26/2026 11:20 | 1099 | 1.41208 |
| 06/26/2026 11:19 | 90 | 1.41208 |
| 06/26/2026 11:19 | 90 | 1.41208 |
| 06/26/2026 11:19 | 643 | 1.4120 |
| 06/26/2026 11:19 | 1300 | 1.4120 |
| 06/26/2026 11:19 | 2174 | 1.4120 |
| 06/26/2026 11:16 | 302 | 1.4130 |
| 06/26/2026 11:16 | 466 | 1.4130 |
| 06/26/2026 11:16 | 886 | 1.4120 |
| 06/26/2026 11:16 | 853 | 1.4120 |
| 06/26/2026 11:16 | 1147 | 1.4120 |
| 06/26/2026 11:15 | 8 | 1.4120 |
| 06/26/2026 11:15 | 1566 | 1.4120 |
| 06/26/2026 11:15 | 434 | 1.4120 |
| 06/26/2026 11:15 | 1874 | 1.4130 |
| 06/26/2026 11:15 | 291 | 1.4130 |
| 06/26/2026 11:14 | 466 | 1.4140 |
| 06/26/2026 11:14 | 3 | 1.4130 |
| 06/26/2026 11:11 | 2000 | 1.4120 |
| 06/26/2026 11:10 | 1237 | 1.41219 |
| 06/26/2026 11:10 | 1237 | 1.41219 |
| 06/26/2026 11:02 | 1739 | 1.4120 |
| 06/26/2026 11:02 | 382 | 1.4130 |
| 06/26/2026 11:01 | 300 | 1.4140 |
| 06/26/2026 11:00 | 1208 | 1.4150 |
| 06/26/2026 11:00 | 2417 | 1.4150 |
| 06/26/2026 10:56 | 38 | 1.4150 |
| 06/26/2026 10:55 | 2010 | 1.4150 |
| 06/26/2026 10:55 | 2010 | 1.4150 |
| 06/26/2026 10:54 | 294 | 1.4150 |
| 06/26/2026 10:54 | 1413 | 1.4150 |
| 06/26/2026 10:54 | 2356 | 1.4150 |
| 06/26/2026 10:52 | 977 | 1.41562 |
| 06/26/2026 10:50 | 29 | 1.4150 |
| 06/26/2026 10:50 | 172 | 1.4138 |
| 06/26/2026 10:50 | 172 | 1.4138 |
| 06/26/2026 10:49 | 1220 | 1.4150 |
| 06/26/2026 10:49 | 2047 | 1.4150 |
| 06/26/2026 10:49 | 2900 | 1.4150 |
| 06/26/2026 10:49 | 1000 | 1.4150 |
| 06/26/2026 10:48 | 1154 | 1.4140 |
| 06/26/2026 10:48 | 2047 | 1.4140 |
| 06/26/2026 10:48 | 1000 | 1.4150 |
| 06/26/2026 10:48 | 2387 | 1.4120 |
| 06/26/2026 10:48 | 7500 | 1.4120 |
| 06/26/2026 10:48 | 2883 | 1.4120 |
| 06/26/2026 10:48 | 1739 | 1.4120 |
| 06/26/2026 10:48 | 1836 | 1.4120 |
| 06/26/2026 10:48 | 1222 | 1.4120 |
| 06/26/2026 10:48 | 3438 | 1.4130 |
| 06/26/2026 10:48 | 1932 | 1.4130 |
| 06/26/2026 10:48 | 2040 | 1.4130 |
| 06/26/2026 10:48 | 1088 | 1.4130 |
| 06/26/2026 10:48 | 2879 | 1.4140 |
| 06/26/2026 10:48 | 1745 | 1.4140 |
| 06/26/2026 10:48 | 1843 | 1.4140 |
| 06/26/2026 10:48 | 1220 | 1.4140 |
| 06/26/2026 10:48 | 2047 | 1.4150 |
| 06/26/2026 10:48 | 1219 | 1.4150 |
| 06/26/2026 10:48 | 642 | 1.4150 |
| 06/26/2026 10:48 | 1850 | 1.4160 |
| 06/26/2026 10:45 | 532 | 1.4160 |
| 06/26/2026 10:45 | 831 | 1.4160 |
| 06/26/2026 10:45 | 600 | 1.4160 |
| 06/26/2026 10:45 | 1673 | 1.4160 |
| 06/26/2026 10:45 | 1053 | 1.41354 |
| 06/26/2026 10:45 | 1053 | 1.41354 |
| 06/26/2026 10:44 | 7 | 1.4150 |
| 06/26/2026 10:44 | 1088 | 1.4140 |
| 06/26/2026 10:44 | 1745 | 1.4140 |
| 06/26/2026 10:44 | 1843 | 1.4140 |
| 06/26/2026 10:41 | 100 | 1.4140 |
| 06/26/2026 10:41 | 200 | 1.4140 |
| 06/26/2026 10:41 | 4 | 1.4130 |
| 06/26/2026 10:40 | 2040 | 1.4130 |
| 06/26/2026 10:40 | 1932 | 1.4130 |
| 06/26/2026 10:40 | 1000 | 1.4130 |
| 06/26/2026 10:40 | 800 | 1.4130 |
| 06/26/2026 10:40 | 2040 | 1.4130 |
| 06/26/2026 10:40 | 1932 | 1.4130 |
| 06/26/2026 10:38 | 1836 | 1.4120 |
| 06/26/2026 10:36 | 350 | 1.4120 |
| 06/26/2026 10:35 | 1032 | 1.41075 |
| 06/26/2026 10:35 | 1032 | 1.41075 |
| 06/26/2026 10:33 | 2700 | 1.4100 |
| 06/26/2026 10:33 | 315 | 1.4100 |
| 06/26/2026 10:33 | 315 | 1.4100 |
| 06/26/2026 10:30 | 230 | 1.4120 |
| 06/26/2026 10:30 | 644 | 1.4120 |
| 06/26/2026 10:30 | 537 | 1.41137 |
| 06/26/2026 10:30 | 537 | 1.41137 |
| 06/26/2026 10:29 | 1055 | 1.4120 |
| 06/26/2026 10:29 | 668 | 1.4120 |
| 06/26/2026 10:29 | 1836 | 1.4120 |
| 06/26/2026 10:29 | 1000 | 1.4120 |
| 06/26/2026 10:27 | 10 | 1.4110 |
| 06/26/2026 10:27 | 522 | 1.4110 |
| 06/26/2026 10:25 | 1268 | 1.4110 |
| 06/26/2026 10:22 | 6 | 1.4100 |
| 06/26/2026 10:22 | 2004 | 1.4100 |
| 06/26/2026 10:20 | 1919 | 1.4090 |
| 06/26/2026 10:20 | 1531 | 1.4090 |
| 06/26/2026 10:20 | 496 | 1.4090 |
| 06/26/2026 10:20 | 297 | 1.4090 |
| 06/26/2026 10:20 | 834 | 1.4090 |
| 06/26/2026 10:20 | 174 | 1.4090 |
| 06/26/2026 10:15 | 1489 | 1.41118 |
| 06/26/2026 10:15 | 1489 | 1.41118 |
| 06/26/2026 10:13 | 2880 | 1.4110 |
| 06/26/2026 10:13 | 643 | 1.4110 |
| 06/26/2026 10:13 | 277 | 1.4110 |
| 06/26/2026 10:13 | 1 | 1.4110 |
| 06/26/2026 10:13 | 1739 | 1.4120 |
| 06/26/2026 10:09 | 94 | 1.4120 |
| 06/26/2026 10:09 | 1836 | 1.4120 |
| 06/26/2026 10:08 | 931 | 1.4090 |
| 06/26/2026 10:05 | 2020 | 1.4070 |
| 06/26/2026 10:05 | 371 | 1.4070 |
| 06/26/2026 10:05 | 1126 | 1.4070 |
| 06/26/2026 10:05 | 1912 | 1.4070 |
| 06/26/2026 10:04 | 411 | 1.4080 |
| 06/26/2026 10:04 | 411 | 1.4080 |
| 06/26/2026 10:00 | 544 | 1.4080 |
| 06/26/2026 09:59 | 403 | 1.4080 |
| 06/26/2026 09:56 | 1823 | 1.4080 |
| 06/26/2026 09:55 | 2098 | 1.4080 |
| 06/26/2026 09:55 | 2027 | 1.4090 |
| 06/26/2026 09:55 | 1000 | 1.4090 |
| 06/26/2026 09:55 | 1919 | 1.4090 |
| 06/26/2026 09:55 | 1233 | 1.40951 |
| 06/26/2026 09:55 | 1233 | 1.40951 |
| 06/26/2026 09:55 | 120 | 1.40951 |
| 06/26/2026 09:55 | 120 | 1.40951 |
| 06/26/2026 09:54 | 700 | 1.40964 |
| 06/26/2026 09:53 | 200 | 1.4100 |
| 06/26/2026 09:53 | 263 | 1.4100 |
| 06/26/2026 09:53 | 450 | 1.4100 |
| 06/26/2026 09:52 | 1756 | 1.4090 |
| 06/26/2026 09:52 | 1522 | 1.4090 |
| 06/26/2026 09:51 | 337 | 1.4100 |
| 06/26/2026 09:50 | 537 | 1.41053 |
| 06/26/2026 09:50 | 537 | 1.41053 |
| 06/26/2026 09:49 | 3300 | 1.4110 |
| 06/26/2026 09:49 | 166 | 1.4110 |
| 06/26/2026 09:49 | 637 | 1.4110 |
| 06/26/2026 09:48 | 640 | 1.4100 |
| 06/26/2026 09:46 | 944 | 1.4100 |
| 06/26/2026 09:46 | 1830 | 1.4100 |
| 06/26/2026 09:45 | 536 | 1.4113 |
| 06/26/2026 09:45 | 536 | 1.4113 |
| 06/26/2026 09:43 | 545 | 1.4110 |
| 06/26/2026 09:43 | 984 | 1.4110 |
| 06/26/2026 09:43 | 1987 | 1.4110 |
| 06/26/2026 09:41 | 660 | 1.4110 |
| 06/26/2026 09:41 | 1222 | 1.4110 |
| 06/26/2026 09:41 | 1836 | 1.4120 |
| 06/26/2026 09:40 | 706 | 1.41198 |
| 06/26/2026 09:40 | 463 | 1.4120 |
| 06/26/2026 09:38 | 403 | 1.4130 |
| 06/26/2026 09:35 | 189 | 1.4130 |
| 06/26/2026 09:35 | 189 | 1.4130 |
| 06/26/2026 09:35 | 1388 | 1.41231 |
| 06/26/2026 09:35 | 1388 | 1.41231 |
| 06/26/2026 09:34 | 500 | 1.4130 |
| 06/26/2026 09:34 | 2 | 1.4130 |
| 06/26/2026 09:34 | 1339 | 1.4130 |
| 06/26/2026 09:30 | 164 | 1.4120 |
| 06/26/2026 09:30 | 1739 | 1.4120 |
| 06/26/2026 09:30 | 2113 | 1.4120 |
| 06/26/2026 09:30 | 537 | 1.41097 |
| 06/26/2026 09:30 | 537 | 1.41097 |
| 06/26/2026 09:29 | 1732 | 1.4110 |
| 06/26/2026 09:29 | 2340 | 1.4110 |
| 06/26/2026 09:29 | 1 | 1.4110 |
| 06/26/2026 09:25 | 42 | 1.4110 |
| 06/26/2026 09:25 | 1925 | 1.4110 |
| 06/26/2026 09:25 | 538 | 1.40999 |
| 06/26/2026 09:25 | 1000 | 1.40928 |
| 06/26/2026 09:25 | 538 | 1.40999 |
| 06/26/2026 09:25 | 1000 | 1.40928 |
| 06/26/2026 09:22 | 37 | 1.4090 |
| 06/26/2026 09:21 | 1732 | 1.4100 |
| 06/26/2026 09:21 | 830 | 1.4100 |
| 06/26/2026 09:21 | 1275 | 1.4100 |
| 06/26/2026 09:20 | 2332 | 1.4090 |
| 06/26/2026 09:20 | 1225 | 1.4090 |
| 06/26/2026 09:20 | 1919 | 1.4090 |
| 06/26/2026 09:20 | 539 | 1.40743 |
| 06/26/2026 09:20 | 539 | 1.40743 |
| 06/26/2026 09:19 | 1981 | 1.4070 |
| 06/26/2026 09:19 | 2365 | 1.4070 |
| 06/26/2026 09:19 | 1912 | 1.4070 |
| 06/26/2026 09:19 | 2324 | 1.4070 |
| 06/26/2026 09:18 | 2324 | 1.4070 |
| 06/26/2026 09:18 | 1227 | 1.4070 |
| 06/26/2026 09:18 | 2324 | 1.4070 |
| 06/26/2026 09:17 | 1226 | 1.4070 |
| 06/26/2026 09:17 | 2324 | 1.4070 |
| 06/26/2026 09:17 | 863 | 1.4080 |
| 06/26/2026 09:17 | 614 | 1.4080 |
| 06/26/2026 09:17 | 308 | 1.4080 |
| 06/26/2026 09:16 | 1633 | 1.4090 |
| 06/26/2026 09:16 | 1919 | 1.4090 |
| 06/26/2026 09:16 | 2332 | 1.4090 |
| 06/26/2026 09:15 | 1919 | 1.4090 |
| 06/26/2026 09:15 | 2332 | 1.4090 |
| 06/26/2026 09:15 | 1091 | 1.4080 |
| 06/26/2026 09:15 | 48 | 1.4080 |
| 06/26/2026 09:15 | 1226 | 1.4070 |
| 06/26/2026 09:15 | 2324 | 1.4070 |
| 06/26/2026 09:15 | 1000 | 1.4070 |
| 06/26/2026 09:15 | 1719 | 1.4060 |
| 06/26/2026 09:15 | 667 | 1.4060 |
| 06/26/2026 09:15 | 2090 | 1.4060 |
| 06/26/2026 09:15 | 1227 | 1.4060 |
| 06/26/2026 09:15 | 186 | 1.4070 |
| 06/26/2026 09:15 | 1000 | 1.4070 |
| 06/26/2026 09:15 | 2324 | 1.4070 |
| 06/26/2026 09:15 | 540 | 1.40691 |
| 06/26/2026 09:15 | 540 | 1.40691 |
| 06/26/2026 09:15 | 3575 | 1.40628 |
| 06/26/2026 09:15 | 3575 | 1.40628 |
| 06/26/2026 09:13 | 401 | 1.4070 |
| 06/26/2026 09:13 | 400 | 1.4070 |
| 06/26/2026 09:13 | 401 | 1.4070 |
| 06/26/2026 09:13 | 132 | 1.4080 |
| 06/26/2026 09:11 | 661 | 1.4070 |
| 06/26/2026 09:10 | 655 | 1.4060 |
| 06/26/2026 09:10 | 245 | 1.4060 |
| 06/26/2026 09:10 | 2908 | 1.4050 |
| 06/26/2026 09:09 | 259 | 1.4050 |
| 06/26/2026 09:08 | 264 | 1.4060 |
| 06/26/2026 09:08 | 2000 | 1.40554 |
| 06/26/2026 09:07 | 1906 | 1.4050 |
| 06/26/2026 09:07 | 3048 | 1.4060 |
| 06/26/2026 09:07 | 1719 | 1.4060 |
| 06/26/2026 09:07 | 633 | 1.4060 |
| 06/26/2026 09:07 | 2090 | 1.4060 |
| 06/26/2026 09:07 | 1000 | 1.4070 |
| 06/26/2026 09:07 | 1148 | 1.4070 |
| 06/26/2026 09:07 | 290 | 1.4070 |
| 06/26/2026 09:07 | 697 | 1.4070 |
| 06/26/2026 09:06 | 1505 | 1.4050 |
| 06/26/2026 09:06 | 2090 | 1.4060 |
| 06/26/2026 09:06 | 454 | 1.4060 |
| 06/26/2026 09:06 | 1362 | 1.4060 |
| 06/26/2026 09:06 | 2020 | 1.4070 |
| 06/26/2026 09:06 | 1500 | 1.4080 |
| 06/26/2026 09:06 | 2316 | 1.4080 |
| 06/26/2026 09:06 | 1500 | 1.4080 |
| 06/26/2026 09:06 | 1247 | 1.4080 |
| 06/26/2026 09:06 | 2316 | 1.4090 |
| 06/26/2026 09:06 | 2027 | 1.4090 |
| 06/26/2026 09:05 | 7 | 1.4100 |
| 06/26/2026 09:05 | 1823 | 1.4100 |
| 06/26/2026 09:05 | 1823 | 1.4100 |
| 06/26/2026 09:05 | 1536 | 1.4110 |
| 06/26/2026 09:05 | 71 | 1.4100 |
| 06/26/2026 09:05 | 259 | 1.4100 |
| 06/26/2026 09:05 | 3546 | 1.4100 |
| 06/26/2026 09:05 | 1500 | 1.4080 |
| 06/26/2026 09:05 | 1823 | 1.4080 |
| 06/26/2026 09:05 | 999 | 1.4080 |
| 06/26/2026 09:05 | 1000 | 1.4080 |
| 06/26/2026 09:03 | 1151 | 1.4060 |
| 06/26/2026 09:03 | 3065 | 1.4060 |
| 06/26/2026 09:03 | 1000 | 1.4060 |
| 06/26/2026 09:03 | 1578 | 1.4060 |
| 06/26/2026 09:03 | 227 | 1.4070 |
| 06/26/2026 09:03 | 1528 | 1.4070 |
| 06/26/2026 09:03 | 528 | 1.4070 |
| 06/26/2026 09:03 | 1000 | 1.4070 |
| 06/26/2026 09:03 | 1000 | 1.4070 |
| 06/26/2026 09:03 | 1131 | 1.4080 |
| 06/26/2026 09:03 | 1578 | 1.4060 |
| 06/26/2026 09:03 | 1400 | 1.4060 |
| 06/26/2026 09:03 | 1578 | 1.4060 |
| 06/26/2026 09:03 | 1642 | 1.4060 |
| 06/26/2026 09:03 | 1900 | 1.4070 |
| 06/26/2026 09:03 | 1533 | 1.4070 |
| 06/26/2026 09:03 | 1000 | 1.4070 |
| 06/26/2026 09:03 | 1826 | 1.4070 |
| 06/26/2026 09:03 | 1538 | 1.4080 |
| 06/26/2026 09:03 | 1376 | 1.4080 |
| 06/26/2026 09:03 | 1260 | 1.4090 |
| 06/26/2026 09:03 | 14 | 1.4090 |
| 06/26/2026 09:03 | 1246 | 1.4090 |
| 06/26/2026 09:03 | 1527 | 1.4090 |
| 06/26/2026 09:02 | 1527 | 1.4090 |
| 06/26/2026 09:01 | 1527 | 1.4090 |
| 06/26/2026 09:00 | 13 | 1.4300 |
| 06/26/2026 09:00 | 1.5417 | 1.4140 |
| 06/26/2026 09:00 | 6.0537 | 1.4140 |
| 06/26/2026 09:00 | 1664 | 1.4070 |
| 06/26/2026 09:00 | 1057 | 1.4070 |
| 06/26/2026 09:00 | 665 | 1.4100 |
| 06/26/2026 09:00 | 1 | 1.4300 |
| 06/26/2026 09:00 | 9 | 1.4300 |
| 06/26/2026 09:00 | 1 | 1.4300 |
| 06/26/2026 09:00 | 4 | 1.4300 |
| 06/26/2026 09:00 | 5 | 1.4300 |
| 06/26/2026 09:00 | 2 | 1.4300 |
| 06/26/2026 09:00 | 2 | 1.4300 |
| 06/26/2026 09:00 | 1 | 1.4300 |
| 06/26/2026 09:00 | 1 | 1.4300 |