Shaftesbury Cap Rg
SHC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:09
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.5090
-0.03 ( -1.95% )
1.4890
8'652
1.6000
27'800
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 848 1.5020
09/20/2024 17:29 56 1.5020
09/20/2024 17:29 1558 1.5020
09/20/2024 17:29 1235 1.5030
09/20/2024 17:29 639 1.5030
09/20/2024 17:29 946 1.5030
09/20/2024 17:29 70 1.5040
09/20/2024 17:29 69 1.5030
09/20/2024 17:29 342 1.5040
09/20/2024 17:29 490 1.5040
09/20/2024 17:29 1280 1.5040
09/20/2024 17:28 67 1.5030
09/20/2024 17:27 748 1.5040
09/20/2024 17:27 1500 1.5040
09/20/2024 17:27 1190 1.5040
09/20/2024 17:27 229 1.5040
09/20/2024 17:27 257 1.5040
09/20/2024 17:27 160 1.5040
09/20/2024 17:27 470 1.5040
09/20/2024 17:27 1330 1.5040
09/20/2024 17:27 135 1.5040
09/20/2024 17:27 716 1.5040
09/20/2024 17:26 1104 1.5040
09/20/2024 17:26 1265 1.5030
09/20/2024 17:26 221 1.5030
09/20/2024 17:26 221 1.5030
09/20/2024 17:26 2004 1.5030
09/20/2024 17:25 242 1.5040
09/20/2024 17:25 1500 1.5030
09/20/2024 17:25 233 1.5030
09/20/2024 17:25 224 1.5030
09/20/2024 17:25 457 1.5040
09/20/2024 17:24 1536 1.5040
09/20/2024 17:22 246 1.5040
09/20/2024 17:22 252 1.5040
09/20/2024 17:22 247 1.5040
09/20/2024 17:22 1500 1.5040
09/20/2024 17:22 186 1.5040
09/20/2024 17:22 2348 1.5040
09/20/2024 17:22 2627 1.5040
09/20/2024 17:22 597 1.5040
09/20/2024 17:22 298 1.5040
09/20/2024 17:22 297 1.5040
09/20/2024 17:21 420 1.5040
09/20/2024 17:21 219 1.5040
09/20/2024 17:21 1029 1.5050
09/20/2024 17:21 2600 1.5040
09/20/2024 17:21 698 1.5050
09/20/2024 17:21 748 1.5050
09/20/2024 17:21 774 1.5050
09/20/2024 17:21 1001 1.5050
09/20/2024 17:21 954 1.5050
09/20/2024 17:21 1500 1.5050
09/20/2024 17:21 2600 1.5050
09/20/2024 17:21 1446 1.5060
09/20/2024 17:18 247 1.5060
09/20/2024 17:18 810 1.5060
09/20/2024 17:18 1500 1.5060
09/20/2024 17:18 2500 1.5070
09/20/2024 17:18 221 1.5070
09/20/2024 17:18 2008 1.5070
09/20/2024 17:18 639 1.5070
09/20/2024 17:18 241 1.5070
09/20/2024 17:18 245 1.5070
09/20/2024 17:18 1905 1.5060
09/20/2024 17:18 920 1.5060
09/20/2024 17:18 597 1.5060
09/20/2024 17:18 209 1.5060
09/20/2024 17:18 247 1.5060
09/20/2024 17:18 1542 1.5060
09/20/2024 17:18 405 1.5060
09/20/2024 17:18 1095 1.5060
09/20/2024 17:18 3578 1.5060
09/20/2024 17:17 216 1.5050
09/20/2024 17:17 1072 1.5050
09/20/2024 17:16 536 1.5050
09/20/2024 17:16 108 1.5050
09/20/2024 17:16 2173 1.5050
09/20/2024 17:16 2600 1.5050
09/20/2024 17:16 146 1.5040
09/20/2024 17:15 1608 1.5050
09/20/2024 17:13 1452 1.5050
09/20/2024 17:12 767 1.5050
09/20/2024 17:12 1198 1.5050
09/20/2024 17:12 954 1.5050
09/20/2024 17:12 1500 1.5050
09/20/2024 17:12 1700 1.5060
09/20/2024 17:12 229 1.5060
09/20/2024 17:12 258 1.5060
09/20/2024 17:12 1882 1.5060
09/20/2024 17:12 2471 1.5060
09/20/2024 17:12 2548 1.5050
09/20/2024 17:11 1398 1.5040
09/20/2024 17:10 362 1.5050
09/20/2024 17:10 771 1.5050
09/20/2024 17:10 275 1.5050
09/20/2024 17:10 771 1.5050
09/20/2024 17:10 500 1.5050
09/20/2024 17:10 454 1.5050
09/20/2024 17:10 1046 1.5050
09/20/2024 17:10 954 1.5050
09/20/2024 17:09 1500 1.5060
09/20/2024 17:09 954 1.5070
09/20/2024 17:09 1666 1.5070
09/20/2024 17:07 99 1.5070
09/20/2024 17:07 249 1.5070
09/20/2024 17:07 254 1.5070
09/20/2024 17:07 222 1.5070
09/20/2024 17:07 106 1.5060
09/20/2024 17:06 2500 1.5060
09/20/2024 17:01 1955 1.5070
09/20/2024 17:01 143 1.5070
09/20/2024 17:01 233 1.5070
09/20/2024 17:01 230 1.5070
09/20/2024 17:01 32 1.5070
09/20/2024 17:01 7 1.5070
09/20/2024 17:01 855 1.5070
09/20/2024 17:00 1 1.5060
09/20/2024 17:00 234 1.5060
09/20/2024 17:00 1500 1.5060
09/20/2024 16:59 4 1.5060
09/20/2024 16:57 8 1.5040
09/20/2024 16:57 649 1.5040
09/20/2024 16:57 952 1.5040
09/20/2024 16:57 247 1.5040
09/20/2024 16:57 78 1.5040
09/20/2024 16:57 223 1.5040
09/20/2024 16:55 1 1.50322
09/20/2024 16:55 501 1.5040
09/20/2024 16:55 82 1.5030
09/20/2024 16:55 200 1.5030
09/20/2024 16:55 83 1.5030
09/20/2024 16:55 701 1.5030
09/20/2024 16:55 834 1.5030
09/20/2024 16:55 4100 1.5030
09/20/2024 16:54 694 1.5030
09/20/2024 16:54 693 1.5020
09/20/2024 16:51 724 1.5030
09/20/2024 16:51 723 1.5020
09/20/2024 16:51 893 1.5020
09/20/2024 16:51 257 1.5020
09/20/2024 16:50 36 1.5020
09/20/2024 16:49 1202 1.5010
09/20/2024 16:47 168 1.5000
09/20/2024 16:47 2676 1.5000
09/20/2024 16:47 1756 1.5000
09/20/2024 16:43 1140 1.5000
09/20/2024 16:43 1602 1.5000
09/20/2024 16:43 1402 1.5000
09/20/2024 16:43 1500 1.5010
09/20/2024 16:43 1763 1.5010
09/20/2024 16:43 666 1.5010
09/20/2024 16:43 929 1.5010
09/20/2024 16:43 219 1.5010
09/20/2024 16:43 1098 1.5000
09/20/2024 16:42 1316 1.5010
09/20/2024 16:42 103 1.5010
09/20/2024 16:42 2533 1.5010
09/20/2024 16:42 861 1.5010
09/20/2024 16:42 788 1.5010
09/20/2024 16:42 787 1.5000
09/20/2024 16:42 102 1.5010
09/20/2024 16:42 177 1.5010
09/20/2024 16:42 1551 1.5010
09/20/2024 16:39 399 1.5000
09/20/2024 16:39 631 1.5000
09/20/2024 16:39 2500 1.5010
09/20/2024 16:39 184 1.5010
09/20/2024 16:39 1016 1.5010
09/20/2024 16:39 484 1.5010
09/20/2024 16:39 378 1.5010
09/20/2024 16:39 1122 1.5010
09/20/2024 16:39 1301 1.5010
09/20/2024 16:38 796 1.5020
09/20/2024 16:38 1676 1.5030
09/20/2024 16:38 2062 1.5030
09/20/2024 16:37 483 1.5020
09/20/2024 16:37 472 1.5020
09/20/2024 16:37 498 1.5020
09/20/2024 16:37 1030 1.5020
09/20/2024 16:37 238 1.5020
09/20/2024 16:37 234 1.5020
09/20/2024 16:37 6607 1.50348
09/20/2024 16:37 488 1.5030
09/20/2024 16:37 1311 1.5030
09/20/2024 16:36 1804 1.5030
09/20/2024 16:36 395 1.5020
09/20/2024 16:36 924 1.5020