Shaftesbury Cap Rg
SHC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.03.2026 - 17:35:12
Geld
16.03.2026 - 18:30:00
Geld
Volumen 		Brief
16.03.2026 - 17:43:50
Brief
Volumen
1.3460
+0.017 ( +1.28% )
1.2800
2'500
1.3720
3'740
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/16/2026 17:29 197 1.3480
03/16/2026 17:29 197 1.3480
03/16/2026 17:29 592 1.3480
03/16/2026 17:29 73 1.3490
03/16/2026 17:28 771 1.3480
03/16/2026 17:28 570 1.3480
03/16/2026 17:27 24 1.3470
03/16/2026 17:26 608 1.3490
03/16/2026 17:26 4758 1.3490
03/16/2026 17:26 4 1.3490
03/16/2026 17:26 55 1.3490
03/16/2026 17:26 2534 1.3490
03/16/2026 17:24 170 1.3490
03/16/2026 17:24 170 1.3490
03/16/2026 17:24 473 1.3490
03/16/2026 17:24 34 1.3490
03/16/2026 17:24 1211 1.3495
03/16/2026 17:23 2620 1.3500
03/16/2026 17:23 820 1.3500
03/16/2026 17:23 904 1.3500
03/16/2026 17:22 1 1.3490
03/16/2026 17:22 587 1.3490
03/16/2026 17:21 3527 1.3500
03/16/2026 17:20 1292 1.3510
03/16/2026 17:20 320 1.3510
03/16/2026 17:20 361 1.35136
03/16/2026 17:19 275 1.3520
03/16/2026 17:19 89 1.3520
03/16/2026 17:19 2011 1.3520
03/16/2026 17:18 1408 1.3510
03/16/2026 17:18 170 1.3510
03/16/2026 17:18 170 1.3510
03/16/2026 17:18 1401 1.3520
03/16/2026 17:17 756 1.3520
03/16/2026 17:17 1000 1.3510
03/16/2026 17:16 2053 1.3510
03/16/2026 17:16 2337 1.3510
03/16/2026 17:16 2498 1.3490
03/16/2026 17:16 1080 1.3490
03/16/2026 17:16 1000 1.3510
03/16/2026 17:16 2673 1.3500
03/16/2026 17:16 1301 1.3500
03/16/2026 17:16 1081 1.3500
03/16/2026 17:16 596 1.3530
03/16/2026 17:15 2534 1.3530
03/16/2026 17:13 1420 1.3540
03/16/2026 17:13 170 1.3540
03/16/2026 17:13 170 1.3540
03/16/2026 17:13 1983 1.3540
03/16/2026 17:13 28 1.3540
03/16/2026 17:13 661 1.3550
03/16/2026 17:13 525 1.3550
03/16/2026 17:13 2600 1.3550
03/16/2026 17:11 2154 1.3540
03/16/2026 17:11 2180 1.3550
03/16/2026 17:10 4025 1.3560
03/16/2026 17:07 170 1.3550
03/16/2026 17:07 170 1.3550
03/16/2026 17:07 947 1.3560
03/16/2026 17:07 52 1.3560
03/16/2026 17:07 274 1.3560
03/16/2026 17:07 2011 1.3560
03/16/2026 17:05 1436 1.3540
03/16/2026 17:04 374 1.35334
03/16/2026 17:02 3 1.3510
03/16/2026 17:02 170 1.3520
03/16/2026 17:02 170 1.3520
03/16/2026 17:01 0 1.3540
03/16/2026 17:00 1400 1.3540
03/16/2026 17:00 1621 1.3540
03/16/2026 17:00 627 1.3550
03/16/2026 16:55 170 1.3560
03/16/2026 16:55 170 1.3560
03/16/2026 16:55 1621 1.3560
03/16/2026 16:55 921 1.3550
03/16/2026 16:55 1223 1.3550
03/16/2026 16:55 1951 1.3550
03/16/2026 16:55 1621 1.3550
03/16/2026 16:55 610 1.3560
03/16/2026 16:55 1700 1.3560
03/16/2026 16:54 1500 1.3560
03/16/2026 16:53 1621 1.3570
03/16/2026 16:53 1951 1.3570
03/16/2026 16:53 284 1.3570
03/16/2026 16:51 170 1.3590
03/16/2026 16:51 170 1.3590
03/16/2026 16:51 2010 1.3590
03/16/2026 16:51 1951 1.3590
03/16/2026 16:51 170 1.3580
03/16/2026 16:51 170 1.3580
03/16/2026 16:51 1952 1.3580
03/16/2026 16:50 1952 1.3580
03/16/2026 16:49 2680 1.3570
03/16/2026 16:49 2010 1.3570
03/16/2026 16:49 700 1.3570
03/16/2026 16:49 2680 1.3560
03/16/2026 16:48 1089 1.3550
03/16/2026 16:48 1125 1.3550
03/16/2026 16:48 250 1.3550
03/16/2026 16:48 246 1.3550
03/16/2026 16:46 1670 1.3530
03/16/2026 16:46 1301 1.3530
03/16/2026 16:44 1100 1.3540
03/16/2026 16:43 284 1.3550
03/16/2026 16:43 632 1.3560
03/16/2026 16:43 198 1.3560
03/16/2026 16:41 2011 1.3560
03/16/2026 16:41 1952 1.3560
03/16/2026 16:41 1442 1.3550
03/16/2026 16:41 1118 1.3550
03/16/2026 16:41 2800 1.3550
03/16/2026 16:41 59 1.3550
03/16/2026 16:41 1951 1.3550
03/16/2026 16:41 1951 1.3550
03/16/2026 16:41 160 1.3550
03/16/2026 16:41 292 1.3550
03/16/2026 16:41 125 1.3550
03/16/2026 16:41 100 1.3550
03/16/2026 16:41 101 1.3550
03/16/2026 16:40 277 1.3560
03/16/2026 16:40 613 1.3560
03/16/2026 16:40 109 1.3560
03/16/2026 16:40 273 1.3560
03/16/2026 16:40 146 1.3560
03/16/2026 16:40 274 1.3560
03/16/2026 16:40 355 1.35705
03/16/2026 16:38 338 1.3560
03/16/2026 16:37 228 1.3570
03/16/2026 16:37 1551 1.3570
03/16/2026 16:36 172 1.3570
03/16/2026 16:36 56 1.3570