Shaftesbury Cap Rg
SHC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:01
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 17:40:22
Brief
Volumen
1.1650
+0.02 ( +1.75% )
1.0500
1'000
1.1680
745
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 6 1.1670
03/14/2025 17:29 1092 1.1680
03/14/2025 17:26 400 1.1670
03/14/2025 17:26 1500 1.1670
03/14/2025 17:26 334 1.1670
03/14/2025 17:26 65 1.1670
03/14/2025 17:26 6917 1.1670
03/14/2025 17:26 1353 1.1670
03/14/2025 17:26 8 1.1670
03/14/2025 17:24 1900 1.1670
03/14/2025 17:24 4100 1.1670
03/14/2025 17:24 4100 1.1670
03/14/2025 17:24 617 1.1670
03/14/2025 17:22 2 1.1680
03/14/2025 17:22 1451 1.1670
03/14/2025 17:22 1758 1.1670
03/14/2025 17:22 1942 1.1670
03/14/2025 17:21 1074 1.1690
03/14/2025 17:21 4972 1.1690
03/14/2025 17:08 1500 1.1680
03/14/2025 17:08 116 1.1680
03/14/2025 17:07 1766 1.1680
03/14/2025 17:07 555 1.1680
03/14/2025 17:07 2002 1.1680
03/14/2025 17:06 285 1.1670
03/14/2025 17:06 271 1.1670
03/14/2025 17:06 1074 1.1680
03/14/2025 17:06 1553 1.1670
03/14/2025 17:06 1264 1.1670
03/14/2025 17:06 165 1.1670
03/14/2025 17:04 4972 1.16828
03/14/2025 17:02 1233 1.1680
03/14/2025 17:02 23 1.1680
03/14/2025 17:02 69 1.1680
03/14/2025 17:02 1500 1.1680
03/14/2025 17:02 331 1.1680
03/14/2025 17:02 326 1.1680
03/14/2025 17:02 171 1.1680
03/14/2025 16:55 28 1.1690
03/14/2025 16:55 3680 1.1680
03/14/2025 16:55 282 1.1680
03/14/2025 16:55 328 1.1680
03/14/2025 16:55 290 1.1680
03/14/2025 16:55 105 1.1690
03/14/2025 16:55 595 1.1690
03/14/2025 16:55 2421 1.1690
03/14/2025 16:55 1259 1.1690
03/14/2025 16:55 170 1.1690
03/14/2025 16:55 85 1.1690
03/14/2025 16:51 431 1.1690
03/14/2025 16:51 858 1.1690
03/14/2025 16:51 1944 1.1700
03/14/2025 16:51 126 1.1700
03/14/2025 16:51 412 1.1700
03/14/2025 16:50 2263 1.1690
03/14/2025 16:50 1500 1.1690
03/14/2025 16:50 1500 1.1690
03/14/2025 16:50 436 1.1690
03/14/2025 16:50 1200 1.1690
03/14/2025 16:50 835 1.1700
03/14/2025 16:48 756 1.1700
03/14/2025 16:48 1470 1.1700
03/14/2025 16:48 964 1.1700
03/14/2025 16:48 756 1.1700
03/14/2025 16:47 609 1.1700
03/14/2025 16:47 320 1.1700
03/14/2025 16:47 1656 1.1700
03/14/2025 16:47 448 1.1710
03/14/2025 16:47 1979 1.1710
03/14/2025 16:47 1047 1.1710
03/14/2025 16:47 1326 1.1710
03/14/2025 16:47 484 1.1710
03/14/2025 16:45 320 1.1710
03/14/2025 16:45 293 1.1710
03/14/2025 16:45 122 1.1710
03/14/2025 16:45 309 1.1710
03/14/2025 16:45 281 1.1710
03/14/2025 16:45 280 1.1710
03/14/2025 16:45 309 1.1710
03/14/2025 16:43 209 1.1700
03/14/2025 16:43 62 1.1700
03/14/2025 16:43 303 1.1700
03/14/2025 16:43 320 1.1700
03/14/2025 16:43 278 1.1700
03/14/2025 16:42 1474 1.1690
03/14/2025 16:42 111 1.1690
03/14/2025 16:42 1828 1.1690
03/14/2025 16:42 139 1.1690
03/14/2025 16:42 275 1.1690
03/14/2025 16:42 274 1.1690
03/14/2025 16:42 288 1.1690
03/14/2025 16:37 292 1.1690
03/14/2025 16:37 315 1.1690
03/14/2025 16:37 303 1.1690
03/14/2025 16:37 155 1.1680
03/14/2025 16:37 91 1.1680
03/14/2025 16:37 291 1.1680
03/14/2025 16:37 323 1.1680
03/14/2025 16:37 273 1.1680
03/14/2025 16:36 1 1.1660
03/14/2025 16:36 332 1.1660
03/14/2025 16:36 1356 1.1660
03/14/2025 16:36 252 1.1660
03/14/2025 16:36 1745 1.1660
03/14/2025 16:36 342 1.1660
03/14/2025 16:36 1952 1.1660