Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
09:57:55
|
Geld
13.08.2026 -
10:08:31
|
Geld Volumen |
Brief
13.08.2026 -
10:08:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.5020
+0.008
(
+0.54% )
|
1.5020
|
4'277 |
1.5040
|
1'310 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 10:05 | 355 | 1.5030 |
| 08/13/2026 09:57 | 5 | 1.5010 |
| 08/13/2026 09:57 | 1313 | 1.5020 |
| 08/13/2026 09:57 | 1154 | 1.5020 |
| 08/13/2026 09:57 | 1181 | 1.5020 |
| 08/13/2026 09:57 | 912 | 1.5010 |
| 08/13/2026 09:57 | 1044 | 1.5010 |
| 08/13/2026 09:57 | 1313 | 1.5010 |
| 08/13/2026 09:57 | 6 | 1.5000 |
| 08/13/2026 09:57 | 2319 | 1.4980 |
| 08/13/2026 09:57 | 1000 | 1.4990 |
| 08/13/2026 09:57 | 1300 | 1.4990 |
| 08/13/2026 09:56 | 9 | 1.4990 |
| 08/13/2026 09:55 | 1000 | 1.4990 |
| 08/13/2026 09:55 | 50 | 1.4990 |
| 08/13/2026 09:53 | 1470 | 1.4990 |
| 08/13/2026 09:53 | 1065 | 1.4990 |
| 08/13/2026 09:50 | 161 | 1.5000 |
| 08/13/2026 09:50 | 1218 | 1.5000 |
| 08/13/2026 09:50 | 1700 | 1.5000 |
| 08/13/2026 09:49 | 400 | 1.5000 |
| 08/13/2026 09:47 | 2409 | 1.5000 |
| 08/13/2026 09:45 | 200 | 1.5010 |
| 08/13/2026 09:45 | 1313 | 1.5010 |
| 08/13/2026 09:42 | 20000 | 1.5007 |
| 08/13/2026 09:40 | 771 | 1.5010 |
| 08/13/2026 09:38 | 70 | 1.5017 |
| 08/13/2026 09:37 | 616 | 1.5020 |
| 08/13/2026 09:37 | 1181 | 1.5020 |
| 08/13/2026 09:37 | 1346 | 1.5020 |
| 08/13/2026 09:37 | 1222 | 1.5020 |
| 08/13/2026 09:36 | 125.54 | 1.5020 |
| 08/13/2026 09:36 | 191 | 1.5040 |
| 08/13/2026 09:36 | 1185 | 1.5040 |
| 08/13/2026 09:36 | 260 | 1.5020 |
| 08/13/2026 09:36 | 260 | 1.5020 |
| 08/13/2026 09:35 | 354.46 | 1.5020 |
| 08/13/2026 09:35 | 852 | 1.49967 |
| 08/13/2026 09:34 | 207 | 1.5030 |
| 08/13/2026 09:34 | 898 | 1.5030 |
| 08/13/2026 09:34 | 1000 | 1.5030 |
| 08/13/2026 09:34 | 684 | 1.5010 |
| 08/13/2026 09:34 | 1065 | 1.5000 |
| 08/13/2026 09:33 | 1900 | 1.4990 |
| 08/13/2026 09:33 | 1000 | 1.4990 |
| 08/13/2026 09:32 | 943 | 1.4980 |
| 08/13/2026 09:32 | 57 | 1.4980 |
| 08/13/2026 09:31 | 1000 | 1.4980 |
| 08/13/2026 09:31 | 1389 | 1.4980 |
| 08/13/2026 09:31 | 211 | 1.4980 |
| 08/13/2026 09:31 | 251 | 1.4980 |
| 08/13/2026 09:30 | 495 | 1.49827 |
| 08/13/2026 09:29 | 1000 | 1.4970 |
| 08/13/2026 09:29 | 1209 | 1.4970 |
| 08/13/2026 09:29 | 1061 | 1.4970 |
| 08/13/2026 09:28 | 1.3791 | 1.4980 |
| 08/13/2026 09:27 | 1 | 1.4980 |
| 08/13/2026 09:26 | 100 | 1.4990 |
| 08/13/2026 09:26 | 42 | 1.4990 |
| 08/13/2026 09:26 | 1756 | 1.4990 |
| 08/13/2026 09:26 | 397 | 1.4990 |
| 08/13/2026 09:26 | 1360 | 1.4990 |
| 08/13/2026 09:25 | 494 | 1.50054 |
| 08/13/2026 09:22 | 967 | 1.5000 |
| 08/13/2026 09:22 | 1486 | 1.5000 |
| 08/13/2026 09:22 | 1150 | 1.5000 |
| 08/13/2026 09:22 | 913 | 1.5000 |
| 08/13/2026 09:22 | 1154 | 1.5010 |
| 08/13/2026 09:15 | 336 | 1.5010 |
| 08/13/2026 09:15 | 494 | 1.5010 |
| 08/13/2026 09:13 | 259 | 1.5010 |
| 08/13/2026 09:12 | 1044 | 1.5010 |
| 08/13/2026 09:12 | 1500 | 1.5010 |
| 08/13/2026 09:12 | 1500 | 1.5010 |
| 08/13/2026 09:11 | 586 | 1.5020 |
| 08/13/2026 09:10 | 837 | 1.4994 |
| 08/13/2026 09:09 | 880 | 1.5010 |
| 08/13/2026 09:05 | 180 | 1.4990 |
| 08/13/2026 09:05 | 359 | 1.4990 |
| 08/13/2026 09:05 | 776 | 1.4990 |
| 08/13/2026 09:05 | 859 | 1.5000 |
| 08/13/2026 09:05 | 353 | 1.5010 |
| 08/13/2026 09:02 | 738 | 1.5010 |
| 08/13/2026 09:02 | 225 | 1.5010 |
| 08/13/2026 09:02 | 1819 | 1.5010 |
| 08/13/2026 09:02 | 1691 | 1.5025 |
| 08/13/2026 09:01 | 1850 | 1.50252 |
| 08/13/2026 09:01 | 3.1761 | 1.5050 |
| 08/13/2026 09:00 | 1.2725 | 1.5010 |
| 08/13/2026 09:00 | 16.569 | 1.5010 |
| 08/13/2026 09:00 | 1 | 1.4960 |
| 08/13/2026 09:00 | 60 | 1.4980 |
| 08/13/2026 09:00 | 1201 | 1.5000 |
| 08/13/2026 09:00 | 495 | 1.4970 |
| 08/13/2026 09:00 | 933 | 1.5000 |
| 08/13/2026 09:00 | 930 | 1.5010 |
| 08/13/2026 09:00 | 87 | 1.5000 |
| 08/13/2026 09:00 | 130 | 1.5000 |
| 08/13/2026 09:00 | 155 | 1.5000 |
| 08/13/2026 09:00 | 1247 | 1.5000 |
| 08/13/2026 09:00 | 778 | 1.5000 |
| 08/13/2026 09:00 | 7142 | 1.5000 |
| 08/13/2026 09:00 | 4763 | 1.5000 |
| 08/13/2026 09:00 | 337 | 1.5000 |
| 08/13/2026 09:00 | 398 | 1.5000 |
| 08/13/2026 09:00 | 335 | 1.5000 |
| 08/13/2026 09:00 | 1344 | 1.5000 |
| 08/13/2026 09:00 | 1252 | 1.5000 |
| 08/13/2026 09:00 | 2 | 1.5000 |
| 08/13/2026 09:00 | 2906 | 1.5000 |
| 08/13/2026 09:00 | 832 | 1.5000 |
| 08/13/2026 09:00 | 1019 | 1.5000 |
| 08/13/2026 09:00 | 51 | 1.5000 |
| 08/13/2026 09:00 | 7 | 1.5000 |
| 08/13/2026 09:00 | 216 | 1.5000 |
| 08/13/2026 09:00 | 158 | 1.5000 |
| 08/13/2026 09:00 | 479 | 1.5000 |
| 08/13/2026 09:00 | 494 | 1.5000 |
| 08/13/2026 09:00 | 2 | 1.5000 |
| 08/13/2026 09:00 | 14 | 1.5000 |
| 08/13/2026 09:00 | 25 | 1.5000 |
| 08/13/2026 09:00 | 1 | 1.5000 |
| 08/13/2026 09:00 | 29 | 1.5000 |
| 08/13/2026 09:00 | 5 | 1.5000 |
| 08/13/2026 09:00 | 16 | 1.5000 |
| 08/13/2026 09:00 | 24 | 1.5000 |
| 08/13/2026 09:00 | 4 | 1.5000 |
| 08/13/2026 09:00 | 5 | 1.5000 |