Shaftesbury Cap Rg
SHC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.11.2025 - 17:35:11
Geld
25.11.2025 - 18:30:00
Geld
Volumen 		Brief
25.11.2025 - 18:30:00
Brief
Volumen
1.3930
+0.018 ( +1.31% )
1.2950
3'861
1.4780
1'000
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:30 3622 1.3920
11/25/2025 17:29 2567 1.3920
11/25/2025 17:29 1194 1.3900
11/25/2025 17:29 1026 1.3900
11/25/2025 17:28 874 1.3900
11/25/2025 17:27 100 1.3910
11/25/2025 17:27 954 1.3910
11/25/2025 17:27 2345 1.3910
11/25/2025 17:27 914 1.3910
11/25/2025 17:27 1631 1.3910
11/25/2025 17:27 1900 1.3910
11/25/2025 17:27 4202 1.3910
11/25/2025 17:27 1155 1.3910
11/25/2025 17:27 8888 1.39024
11/25/2025 17:27 110 1.3910
11/25/2025 17:26 651 1.3910
11/25/2025 17:21 4203 1.3900
11/25/2025 17:21 145 1.3900
11/25/2025 17:20 254 1.3900
11/25/2025 17:20 1900 1.3900
11/25/2025 17:20 4471 1.3900
11/25/2025 17:20 794 1.3900
11/25/2025 17:20 4203 1.3900
11/25/2025 17:19 1336 1.3880
11/25/2025 17:19 1640 1.3890
11/25/2025 17:19 59 1.3890
11/25/2025 17:19 270 1.3890
11/25/2025 17:18 799 1.3890
11/25/2025 17:17 1523 1.3890
11/25/2025 17:17 209 1.3900
11/25/2025 17:16 64 1.3900
11/25/2025 17:15 994 1.3900
11/25/2025 17:15 1461 1.3900
11/25/2025 17:14 87 1.3900
11/25/2025 17:14 546 1.3900
11/25/2025 17:14 57 1.3900
11/25/2025 17:13 4631 1.3900
11/25/2025 17:13 1000 1.3900
11/25/2025 17:13 523 1.3900
11/25/2025 17:13 477 1.3900
11/25/2025 17:11 1049 1.3900
11/25/2025 17:11 477 1.3900
11/25/2025 17:11 492 1.3900
11/25/2025 17:10 478 1.3900
11/25/2025 17:09 512 1.3900
11/25/2025 17:09 488 1.3900
11/25/2025 17:08 11 1.3880
11/25/2025 17:08 71 1.3890
11/25/2025 17:08 504 1.3900
11/25/2025 17:08 502 1.3900
11/25/2025 17:07 482 1.3900
11/25/2025 17:07 1149 1.3890
11/25/2025 17:07 451 1.3900
11/25/2025 17:07 479 1.3900
11/25/2025 17:07 512 1.3900
11/25/2025 17:07 493 1.3900
11/25/2025 17:06 104 1.3880
11/25/2025 17:06 1715 1.3880
11/25/2025 17:06 477 1.3900
11/25/2025 17:04 3107 1.3890
11/25/2025 17:04 997 1.3900
11/25/2025 17:04 4203 1.3900
11/25/2025 17:04 1095 1.3890
11/25/2025 17:03 486 1.3900
11/25/2025 17:03 2411 1.3890
11/25/2025 17:02 1348 1.3890
11/25/2025 17:02 3159 1.3890
11/25/2025 17:02 2575 1.3890
11/25/2025 17:02 4202 1.3890
11/25/2025 17:02 477 1.3900
11/25/2025 17:02 1610 1.3900
11/25/2025 17:02 4938 1.3900
11/25/2025 17:02 1782 1.3900
11/25/2025 17:02 1900 1.3900
11/25/2025 17:02 61 1.3900
11/25/2025 17:02 4203 1.3900
11/25/2025 17:02 1583 1.3900
11/25/2025 17:02 477 1.3920
11/25/2025 17:01 477 1.3920
11/25/2025 17:01 3117 1.3910
11/25/2025 17:01 4202 1.3910
11/25/2025 17:01 4589 1.3900
11/25/2025 17:01 4492 1.3900
11/25/2025 17:01 4203 1.3900
11/25/2025 17:00 83 1.3880
11/25/2025 17:00 1028 1.3880
11/25/2025 16:59 501 1.3900
11/25/2025 16:59 1460 1.3880
11/25/2025 16:58 989 1.3880
11/25/2025 16:58 488 1.3900
11/25/2025 16:57 726 1.3880
11/25/2025 16:57 131 1.3880
11/25/2025 16:57 61 1.3880
11/25/2025 16:57 250 1.3880
11/25/2025 16:57 32 1.3880
11/25/2025 16:56 354 1.3880
11/25/2025 16:56 719 1.3880
11/25/2025 16:56 479 1.3900
11/25/2025 16:56 484 1.3900
11/25/2025 16:55 1 1.3887
11/25/2025 16:55 321 1.3890
11/25/2025 16:55 4202 1.3890
11/25/2025 16:55 493 1.3910
11/25/2025 16:54 960 1.3890
11/25/2025 16:54 840 1.3900
11/25/2025 16:54 692 1.3900
11/25/2025 16:53 260 1.3910
11/25/2025 16:52 1826 1.3900
11/25/2025 16:52 2883 1.3910
11/25/2025 16:52 4202 1.3910
11/25/2025 16:52 477 1.3910
11/25/2025 16:52 509 1.3910
11/25/2025 16:51 692 1.3900
11/25/2025 16:51 1015 1.3900
11/25/2025 16:50 1333 1.3900
11/25/2025 16:50 63 1.3900
11/25/2025 16:50 1391 1.3900
11/25/2025 16:49 1337 1.3900
11/25/2025 16:49 478 1.3900
11/25/2025 16:48 712 1.3910
11/25/2025 16:48 3208 1.3910
11/25/2025 16:48 1 1.3910
11/25/2025 16:47 477 1.3910
11/25/2025 16:46 5986 1.3910
11/25/2025 16:46 1232 1.3910
11/25/2025 16:46 1250 1.3910
11/25/2025 16:46 2602 1.3900
11/25/2025 16:45 962 1.3880
11/25/2025 16:45 46 1.3890
11/25/2025 16:45 225 1.3890
11/25/2025 16:45 3742 1.3894
11/25/2025 16:45 521 1.3900
11/25/2025 16:45 484 1.3900
11/25/2025 16:44 1051 1.3880
11/25/2025 16:44 90 1.3890
11/25/2025 16:44 13191 1.3895
11/25/2025 16:43 167 1.3880
11/25/2025 16:42 1336 1.3890
11/25/2025 16:42 1873 1.3890
11/25/2025 16:40 1161 1.3880
11/25/2025 16:40 3209 1.3880
11/25/2025 16:39 485 1.3890
11/25/2025 16:38 517 1.3890
11/25/2025 16:37 855 1.3870
11/25/2025 16:37 1336 1.3890
11/25/2025 16:37 740 1.3880
11/25/2025 16:37 324 1.3880
11/25/2025 16:36 517 1.3890
11/25/2025 16:36 862 1.3880
11/25/2025 16:35 967 1.3870
11/25/2025 16:35 37 1.3880
11/25/2025 16:35 2800 1.3880
11/25/2025 16:35 64 1.3880
11/25/2025 16:35 252 1.3880
11/25/2025 16:35 1055 1.3880