Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 -
17:35:01
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
17:40:22
|
Brief Volumen |
---|---|---|---|---|
1.1650
+0.02
(
+1.75% )
|
1.0500
|
1'000 |
1.1680
|
745 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/14/2025 17:29 | 6 | 1.1670 |
03/14/2025 17:29 | 1092 | 1.1680 |
03/14/2025 17:26 | 400 | 1.1670 |
03/14/2025 17:26 | 1500 | 1.1670 |
03/14/2025 17:26 | 334 | 1.1670 |
03/14/2025 17:26 | 65 | 1.1670 |
03/14/2025 17:26 | 6917 | 1.1670 |
03/14/2025 17:26 | 1353 | 1.1670 |
03/14/2025 17:26 | 8 | 1.1670 |
03/14/2025 17:24 | 1900 | 1.1670 |
03/14/2025 17:24 | 4100 | 1.1670 |
03/14/2025 17:24 | 4100 | 1.1670 |
03/14/2025 17:24 | 617 | 1.1670 |
03/14/2025 17:22 | 2 | 1.1680 |
03/14/2025 17:22 | 1451 | 1.1670 |
03/14/2025 17:22 | 1758 | 1.1670 |
03/14/2025 17:22 | 1942 | 1.1670 |
03/14/2025 17:21 | 1074 | 1.1690 |
03/14/2025 17:21 | 4972 | 1.1690 |
03/14/2025 17:08 | 1500 | 1.1680 |
03/14/2025 17:08 | 116 | 1.1680 |
03/14/2025 17:07 | 1766 | 1.1680 |
03/14/2025 17:07 | 555 | 1.1680 |
03/14/2025 17:07 | 2002 | 1.1680 |
03/14/2025 17:06 | 285 | 1.1670 |
03/14/2025 17:06 | 271 | 1.1670 |
03/14/2025 17:06 | 1074 | 1.1680 |
03/14/2025 17:06 | 1553 | 1.1670 |
03/14/2025 17:06 | 1264 | 1.1670 |
03/14/2025 17:06 | 165 | 1.1670 |
03/14/2025 17:04 | 4972 | 1.16828 |
03/14/2025 17:02 | 1233 | 1.1680 |
03/14/2025 17:02 | 23 | 1.1680 |
03/14/2025 17:02 | 69 | 1.1680 |
03/14/2025 17:02 | 1500 | 1.1680 |
03/14/2025 17:02 | 331 | 1.1680 |
03/14/2025 17:02 | 326 | 1.1680 |
03/14/2025 17:02 | 171 | 1.1680 |
03/14/2025 16:55 | 28 | 1.1690 |
03/14/2025 16:55 | 3680 | 1.1680 |
03/14/2025 16:55 | 282 | 1.1680 |
03/14/2025 16:55 | 328 | 1.1680 |
03/14/2025 16:55 | 290 | 1.1680 |
03/14/2025 16:55 | 105 | 1.1690 |
03/14/2025 16:55 | 595 | 1.1690 |
03/14/2025 16:55 | 2421 | 1.1690 |
03/14/2025 16:55 | 1259 | 1.1690 |
03/14/2025 16:55 | 170 | 1.1690 |
03/14/2025 16:55 | 85 | 1.1690 |
03/14/2025 16:51 | 431 | 1.1690 |
03/14/2025 16:51 | 858 | 1.1690 |
03/14/2025 16:51 | 1944 | 1.1700 |
03/14/2025 16:51 | 126 | 1.1700 |
03/14/2025 16:51 | 412 | 1.1700 |
03/14/2025 16:50 | 2263 | 1.1690 |
03/14/2025 16:50 | 1500 | 1.1690 |
03/14/2025 16:50 | 1500 | 1.1690 |
03/14/2025 16:50 | 436 | 1.1690 |
03/14/2025 16:50 | 1200 | 1.1690 |
03/14/2025 16:50 | 835 | 1.1700 |
03/14/2025 16:48 | 756 | 1.1700 |
03/14/2025 16:48 | 1470 | 1.1700 |
03/14/2025 16:48 | 964 | 1.1700 |
03/14/2025 16:48 | 756 | 1.1700 |
03/14/2025 16:47 | 609 | 1.1700 |
03/14/2025 16:47 | 320 | 1.1700 |
03/14/2025 16:47 | 1656 | 1.1700 |
03/14/2025 16:47 | 448 | 1.1710 |
03/14/2025 16:47 | 1979 | 1.1710 |
03/14/2025 16:47 | 1047 | 1.1710 |
03/14/2025 16:47 | 1326 | 1.1710 |
03/14/2025 16:47 | 484 | 1.1710 |
03/14/2025 16:45 | 320 | 1.1710 |
03/14/2025 16:45 | 293 | 1.1710 |
03/14/2025 16:45 | 122 | 1.1710 |
03/14/2025 16:45 | 309 | 1.1710 |
03/14/2025 16:45 | 281 | 1.1710 |
03/14/2025 16:45 | 280 | 1.1710 |
03/14/2025 16:45 | 309 | 1.1710 |
03/14/2025 16:43 | 209 | 1.1700 |
03/14/2025 16:43 | 62 | 1.1700 |
03/14/2025 16:43 | 303 | 1.1700 |
03/14/2025 16:43 | 320 | 1.1700 |
03/14/2025 16:43 | 278 | 1.1700 |
03/14/2025 16:42 | 1474 | 1.1690 |
03/14/2025 16:42 | 111 | 1.1690 |
03/14/2025 16:42 | 1828 | 1.1690 |
03/14/2025 16:42 | 139 | 1.1690 |
03/14/2025 16:42 | 275 | 1.1690 |
03/14/2025 16:42 | 274 | 1.1690 |
03/14/2025 16:42 | 288 | 1.1690 |
03/14/2025 16:37 | 292 | 1.1690 |
03/14/2025 16:37 | 315 | 1.1690 |
03/14/2025 16:37 | 303 | 1.1690 |
03/14/2025 16:37 | 155 | 1.1680 |
03/14/2025 16:37 | 91 | 1.1680 |
03/14/2025 16:37 | 291 | 1.1680 |
03/14/2025 16:37 | 323 | 1.1680 |
03/14/2025 16:37 | 273 | 1.1680 |
03/14/2025 16:36 | 1 | 1.1660 |
03/14/2025 16:36 | 332 | 1.1660 |
03/14/2025 16:36 | 1356 | 1.1660 |
03/14/2025 16:36 | 252 | 1.1660 |
03/14/2025 16:36 | 1745 | 1.1660 |
03/14/2025 16:36 | 342 | 1.1660 |
03/14/2025 16:36 | 1952 | 1.1660 |