Shaftesbury Cap Rg
SHC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:15
Geld
25.07.2025 - 18:30:00
Geld
Volumen 		Brief
25.07.2025 - 18:30:00
Brief
Volumen
1.5670
-0.015 ( -0.95% )
1.2950
3'861
1.6000
20'000
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 3835 1.5690
07/25/2025 17:29 22 1.5690
07/25/2025 17:29 98 1.5690
07/25/2025 17:29 3367 1.5690
07/25/2025 17:29 452 1.5690
07/25/2025 17:29 1978 1.5700
07/25/2025 17:29 12 1.5700
07/25/2025 17:28 3655 1.5690
07/25/2025 17:27 1630 1.5700
07/25/2025 17:26 1412 1.5697
07/25/2025 17:25 447 1.5700
07/25/2025 17:25 1474 1.5700
07/25/2025 17:25 594 1.5700
07/25/2025 17:24 169 1.5700
07/25/2025 17:24 177 1.5700
07/25/2025 17:24 913 1.5700
07/25/2025 17:24 51 1.5700
07/25/2025 17:24 1145 1.5700
07/25/2025 17:24 324 1.5700
07/25/2025 17:24 3532 1.5700
07/25/2025 17:24 1049 1.5700
07/25/2025 17:21 672 1.5710
07/25/2025 17:21 12485 1.5700
07/25/2025 17:20 2400 1.5710
07/25/2025 17:20 876 1.5710
07/25/2025 17:20 875 1.5700
07/25/2025 17:20 741 1.5710
07/25/2025 17:20 4320 1.5710
07/25/2025 17:20 1991 1.5710
07/25/2025 17:16 673 1.5700
07/25/2025 17:16 1154 1.5700
07/25/2025 17:14 344000 1.57025
07/25/2025 17:14 19 1.56958
07/25/2025 17:11 3077 1.5690
07/25/2025 17:11 2823 1.5690
07/25/2025 17:11 1913 1.5690
07/25/2025 17:11 562 1.5690
07/25/2025 17:11 4861 1.5690
07/25/2025 17:11 106 1.5690
07/25/2025 17:11 1481 1.5690
07/25/2025 17:11 91 1.5705
07/25/2025 17:11 228 1.5710
07/25/2025 17:11 2036 1.5710
07/25/2025 17:11 300 1.5710
07/25/2025 17:11 1018 1.5710
07/25/2025 17:11 1600 1.5710
07/25/2025 17:10 339 1.5710
07/25/2025 17:10 80 1.5710
07/25/2025 17:10 242 1.5710
07/25/2025 17:10 6250 1.5700
07/25/2025 17:10 6250 1.5700
07/25/2025 17:06 12595 1.56923
07/25/2025 17:06 513 1.5700
07/25/2025 17:04 618 1.5720
07/25/2025 17:04 2400 1.5720
07/25/2025 17:04 3703 1.5710
07/25/2025 17:04 2827 1.5710
07/25/2025 17:04 3100 1.5710
07/25/2025 17:04 2870 1.5710
07/25/2025 17:04 1991 1.5710
07/25/2025 17:04 987 1.5730
07/25/2025 17:04 2796 1.5730
07/25/2025 17:04 891 1.5730
07/25/2025 17:04 2400 1.5730
07/25/2025 17:04 681 1.5720
07/25/2025 17:04 502 1.5720
07/25/2025 17:04 1706 1.5720
07/25/2025 17:04 1048 1.5730
07/25/2025 17:04 539 1.5730
07/25/2025 17:04 877 1.5730
07/25/2025 17:04 1833 1.5730
07/25/2025 17:04 539 1.5730
07/25/2025 17:04 1991 1.5730
07/25/2025 17:04 2796 1.5730
07/25/2025 17:04 698 1.5730
07/25/2025 17:04 1600 1.5730
07/25/2025 17:04 6990 1.5720
07/25/2025 17:04 875 1.5720
07/25/2025 17:04 288 1.5720
07/25/2025 17:04 2129 1.5720
07/25/2025 17:04 2708 1.5720
07/25/2025 17:04 1600 1.5720
07/25/2025 17:02 975 1.5720
07/25/2025 17:02 975 1.5710
07/25/2025 17:02 2098 1.5720
07/25/2025 17:02 2046 1.5720
07/25/2025 17:02 3502 1.5720
07/25/2025 16:55 4626 1.5730
07/25/2025 16:55 1991 1.5730
07/25/2025 16:52 3400 1.5740
07/25/2025 16:52 36435 1.5740
07/25/2025 16:52 2305 1.5740
07/25/2025 16:46 4244 1.5730
07/25/2025 16:46 1885 1.5730
07/25/2025 16:44 642 1.5730
07/25/2025 16:44 716 1.5730
07/25/2025 16:44 1080 1.5720
07/25/2025 16:44 725 1.5720
07/25/2025 16:44 355 1.5720
07/25/2025 16:44 1635 1.5720
07/25/2025 16:44 1045 1.5720
07/25/2025 16:44 30 1.5710
07/25/2025 16:39 154 1.5710
07/25/2025 16:39 846 1.5710
07/25/2025 16:39 1775 1.5710
07/25/2025 16:39 24 1.5710
07/25/2025 16:36 2899 1.5710
07/25/2025 16:36 1329 1.5710