Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:27:20
|
Geld
10.10.2025 -
13:31:56
|
Geld Volumen |
Brief
10.10.2025 -
13:31:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.4030
+0.001
(
+0.07% )
|
1.4020
|
2'556 |
1.4040
|
3'699 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 13:23 | 1200 | 1.4050 |
| 10/10/2025 13:23 | 820 | 1.4050 |
| 10/10/2025 13:19 | 142 | 1.4040 |
| 10/10/2025 13:19 | 820 | 1.4040 |
| 10/10/2025 13:17 | 560 | 1.4040 |
| 10/10/2025 13:17 | 820 | 1.4040 |
| 10/10/2025 13:16 | 820 | 1.4050 |
| 10/10/2025 13:16 | 700 | 1.4050 |
| 10/10/2025 13:14 | 672 | 1.4040 |
| 10/10/2025 13:14 | 347 | 1.4040 |
| 10/10/2025 13:09 | 8386 | 1.4040 |
| 10/10/2025 13:08 | 820 | 1.4030 |
| 10/10/2025 13:06 | 173 | 1.4030 |
| 10/10/2025 13:06 | 833 | 1.4030 |
| 10/10/2025 13:06 | 820 | 1.4030 |
| 10/10/2025 13:06 | 820 | 1.4030 |
| 10/10/2025 13:03 | 2 | 1.4030 |
| 10/10/2025 12:58 | 342 | 1.4040 |
| 10/10/2025 12:58 | 296 | 1.4040 |
| 10/10/2025 12:58 | 820 | 1.4040 |
| 10/10/2025 12:56 | 1200 | 1.4040 |
| 10/10/2025 12:56 | 990 | 1.4040 |
| 10/10/2025 12:56 | 588 | 1.4040 |
| 10/10/2025 12:56 | 820 | 1.4040 |
| 10/10/2025 12:55 | 172 | 1.4020 |
| 10/10/2025 12:55 | 2800 | 1.4020 |
| 10/10/2025 12:55 | 536 | 1.4020 |
| 10/10/2025 12:53 | 490 | 1.4010 |
| 10/10/2025 12:53 | 820 | 1.4010 |
| 10/10/2025 12:51 | 28 | 1.4010 |
| 10/10/2025 12:51 | 171 | 1.4010 |
| 10/10/2025 12:48 | 28 | 1.4010 |
| 10/10/2025 12:48 | 1152 | 1.4010 |
| 10/10/2025 12:41 | 349 | 1.4010 |
| 10/10/2025 12:40 | 549 | 1.4010 |
| 10/10/2025 12:40 | 820 | 1.4010 |
| 10/10/2025 12:40 | 120 | 1.4010 |
| 10/10/2025 12:38 | 8248 | 1.4005 |
| 10/10/2025 12:38 | 820 | 1.4010 |
| 10/10/2025 12:38 | 265 | 1.4000 |
| 10/10/2025 12:38 | 644 | 1.4000 |
| 10/10/2025 12:38 | 821 | 1.4000 |
| 10/10/2025 12:35 | 0 | 1.3990 |
| 10/10/2025 12:29 | 661 | 1.4010 |
| 10/10/2025 12:29 | 700 | 1.4010 |
| 10/10/2025 12:29 | 820 | 1.4010 |