Hoher Abstand zu verzögertem Kurs
|
Official
24.11.2025
-
17:35:26
|
Geld
24.11.2025 -
17:29:55
|
Geld Volumen |
Brief
24.11.2025 -
17:40:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.134
+0.01
(
+0.89% )
|
1.132
|
189 |
1.134
|
2'390 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:29 | 46 | 1.134 |
| 11/24/2025 17:29 | 348 | 1.134 |
| 11/24/2025 17:28 | 655 | 1.134 |
| 11/24/2025 17:24 | 5 | 1.138 |
| 11/24/2025 17:24 | 2 | 1.136 |
| 11/24/2025 17:24 | 225 | 1.136 |
| 11/24/2025 17:24 | 874 | 1.136 |
| 11/24/2025 17:24 | 1619 | 1.136 |
| 11/24/2025 17:24 | 1275 | 1.136 |
| 11/24/2025 17:22 | 1600 | 1.134 |
| 11/24/2025 17:22 | 1611 | 1.132 |
| 11/24/2025 17:22 | 2000 | 1.132 |
| 11/24/2025 17:22 | 830 | 1.132 |
| 11/24/2025 17:22 | 173 | 1.134 |
| 11/24/2025 17:22 | 1000 | 1.134 |
| 11/24/2025 17:16 | 176 | 1.134 |
| 11/24/2025 17:16 | 36 | 1.134 |
| 11/24/2025 17:16 | 165 | 1.134 |
| 11/24/2025 17:16 | 457 | 1.134 |
| 11/24/2025 17:14 | 325 | 1.136 |
| 11/24/2025 17:08 | 882 | 1.134 |
| 11/24/2025 17:08 | 173 | 1.138 |
| 11/24/2025 17:05 | 380 | 1.134 |
| 11/24/2025 17:00 | 551 | 1.134 |
| 11/24/2025 17:00 | 604 | 1.134 |
| 11/24/2025 17:00 | 68 | 1.134 |
| 11/24/2025 17:00 | 124 | 1.134 |
| 11/24/2025 17:00 | 1348 | 1.134 |
| 11/24/2025 17:00 | 843 | 1.138 |
| 11/24/2025 17:00 | 85 | 1.136 |
| 11/24/2025 17:00 | 5252 | 1.136 |