Linea Directa Br
LDA
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.06.2026 - 17:35:24
Geld
17.06.2026 - 17:30:00
Geld
Volumen
Brief
17.06.2026 - 17:30:00
Brief
Volumen
1.174
+0.008 ( +0.69% )
1.174
9'260
1.174
1'792
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:36 12007 1.174
06/17/2026 17:35 2543 1.174
06/17/2026 17:35 1790 1.174
06/17/2026 17:35 2103 1.174
06/17/2026 17:35 4150 1.174
06/17/2026 17:35 3767 1.174
06/17/2026 17:35 5482 1.174
06/17/2026 17:35 461 1.174
06/17/2026 17:35 485 1.174
06/17/2026 17:35 2299 1.174
06/17/2026 17:35 2768 1.174
06/17/2026 17:35 5346 1.174
06/17/2026 17:35 501 1.174
06/17/2026 17:35 3439 1.174
06/17/2026 17:35 1668 1.174
06/17/2026 17:35 815 1.174
06/17/2026 17:35 2409 1.174
06/17/2026 17:35 3139 1.174
06/17/2026 17:35 2460 1.174
06/17/2026 17:35 1681 1.174
06/17/2026 17:35 1964 1.174
06/17/2026 17:35 2003 1.174
06/17/2026 17:35 1634 1.174
06/17/2026 17:35 141 1.174
06/17/2026 17:35 16579 1.174
06/17/2026 17:35 577 1.174
06/17/2026 17:35 932 1.174
06/17/2026 17:35 807 1.174
06/17/2026 17:35 3182 1.174
06/17/2026 17:35 815 1.174
06/17/2026 17:35 2227 1.174
06/17/2026 17:35 5522 1.174
06/17/2026 17:35 1 1.174
06/17/2026 17:35 17 1.174
06/17/2026 17:35 522 1.174
06/17/2026 17:35 559 1.174
06/17/2026 17:35 25 1.174
06/17/2026 17:35 2786 1.174
06/17/2026 17:35 4326 1.174
06/17/2026 17:35 5510 1.174
06/17/2026 17:35 1 1.174
06/17/2026 17:35 3650 1.174
06/17/2026 17:35 3 1.174
06/17/2026 17:35 4036 1.174
06/17/2026 17:35 1278 1.174
06/17/2026 17:35 1924 1.174
06/17/2026 17:35 8455 1.174
06/17/2026 17:35 9 1.174
06/17/2026 17:35 150 1.174
06/17/2026 17:35 183 1.174
06/17/2026 17:35 500 1.174
06/17/2026 17:35 1 1.174
06/17/2026 17:35 139 1.174
06/17/2026 17:35 1960 1.174
06/17/2026 17:35 2180 1.174
06/17/2026 17:35 312 1.174
06/17/2026 17:35 1197 1.174
06/17/2026 17:35 53 1.174
06/17/2026 17:35 4673 1.174
06/17/2026 17:35 1792 1.174
06/17/2026 17:28 21042 1.178
06/17/2026 17:28 384 1.178
06/17/2026 17:28 6 1.178
06/17/2026 17:28 407 1.178
06/17/2026 17:28 755 1.178
06/17/2026 17:28 252 1.178
06/17/2026 17:27 787 1.176
06/17/2026 17:27 780 1.176
06/17/2026 17:27 780 1.176
06/17/2026 17:24 106 1.174
06/17/2026 17:24 2536 1.174
06/17/2026 17:24 34834 1.174
06/17/2026 17:24 10000 1.174
06/17/2026 17:24 2475 1.174
06/17/2026 17:24 1900 1.174
06/17/2026 17:24 1999 1.174
06/17/2026 17:24 394 1.172
06/17/2026 17:24 410 1.172
06/17/2026 17:24 8700 1.172
06/17/2026 17:19 332 1.17
06/17/2026 17:18 668 1.17
06/17/2026 17:15 41 1.17
06/17/2026 17:15 985 1.17
06/17/2026 17:15 7336 1.17
06/17/2026 17:15 2512 1.17
06/17/2026 17:15 748 1.17
06/17/2026 17:15 166 1.17
06/17/2026 17:15 399 1.17
06/17/2026 17:15 9000 1.17
06/17/2026 17:15 2000 1.17
06/17/2026 17:10 92 1.168
06/17/2026 17:04 92 1.168
06/17/2026 17:04 1979 1.168
06/17/2026 17:04 1521 1.168
06/17/2026 17:04 1442 1.168
06/17/2026 17:04 23 1.166
06/17/2026 17:04 561 1.166
06/17/2026 17:04 5817 1.168
06/17/2026 17:04 3463 1.168
06/17/2026 17:04 1236 1.168
06/17/2026 17:04 1484 1.168
06/17/2026 16:58 41 1.16
06/17/2026 16:58 1331 1.162
06/17/2026 16:58 1517 1.162
06/17/2026 16:58 162 1.16
06/17/2026 16:58 131 1.16
06/17/2026 16:58 709 1.16
06/17/2026 16:53 1236 1.16
06/17/2026 16:53 597 1.162
06/17/2026 16:53 1009 1.162
06/17/2026 16:49 1 1.162
06/17/2026 16:48 1530 1.164
06/17/2026 16:48 211 1.164
06/17/2026 16:47 295 1.162
06/17/2026 16:47 441 1.162
06/17/2026 16:47 736 1.162
06/17/2026 16:47 645 1.162
06/17/2026 16:44 644 1.166
06/17/2026 16:44 2545 1.166
06/17/2026 16:44 371 1.166
06/17/2026 16:44 3487 1.166
06/17/2026 16:44 2545 1.166
06/17/2026 16:44 2545 1.166
06/17/2026 16:44 3561 1.164
06/17/2026 16:44 1544 1.164
06/17/2026 16:38 35 1.16
06/17/2026 16:38 58 1.16
06/17/2026 16:38 832 1.16
06/17/2026 16:38 173 1.16
06/17/2026 16:38 609 1.16
06/17/2026 16:38 611 1.16
06/17/2026 16:35 887 1.162
06/17/2026 16:35 1514 1.162
06/17/2026 16:35 59 1.16
06/17/2026 16:35 1863 1.16
06/17/2026 16:34 1 1.164
06/17/2026 16:30 442 1.162
06/17/2026 16:30 2282 1.162
06/17/2026 16:30 638 1.162
06/17/2026 16:25 1503 1.162
06/17/2026 16:25 2294 1.162
06/17/2026 16:25 2484 1.158
06/17/2026 16:25 109 1.158
06/17/2026 16:25 218 1.158
06/17/2026 16:25 884 1.158
06/17/2026 16:25 632 1.158
06/17/2026 16:25 1448 1.158
06/17/2026 16:25 62 1.158
06/17/2026 16:25 725 1.158
06/17/2026 16:25 307 1.158
06/17/2026 16:25 1297 1.158
06/17/2026 16:25 165 1.158
06/17/2026 16:25 1072 1.158
06/17/2026 16:25 1097 1.158
06/17/2026 16:25 2419 1.158
06/17/2026 16:25 2419 1.158
06/17/2026 16:25 1247 1.158
06/17/2026 16:25 1247 1.158
06/17/2026 16:25 2419 1.158
06/17/2026 16:25 1197 1.158
06/17/2026 16:25 1197 1.158
06/17/2026 16:25 2369 1.158
06/17/2026 16:25 1172 1.158
06/17/2026 16:25 1172 1.158
06/17/2026 16:25 1197 1.158
06/17/2026 16:25 1573 1.158
06/17/2026 16:25 846 1.158
06/17/2026 16:25 846 1.158
06/17/2026 16:25 2047 1.158
06/17/2026 16:25 1548 1.158
06/17/2026 16:25 1548 1.158
06/17/2026 16:25 1544 1.158
06/17/2026 16:25 1149 1.158
06/17/2026 16:25 846 1.158
06/17/2026 16:25 890 1.158
06/17/2026 16:25 2398 1.158
06/17/2026 16:25 29 1.158
06/17/2026 16:25 1523 1.158
06/17/2026 16:25 602 1.158
06/17/2026 16:25 591 1.16
06/17/2026 16:25 546 1.16
06/17/2026 16:25 1207 1.16
06/17/2026 16:25 384 1.16
06/17/2026 16:25 2457 1.16
06/17/2026 16:25 1608 1.16
06/17/2026 16:25 930 1.158
06/17/2026 16:25 1596 1.158
06/17/2026 16:25 635 1.158
06/17/2026 16:25 5000 1.158
06/17/2026 16:25 5000 1.158
06/17/2026 16:23 3720 1.16
06/17/2026 16:23 2637 1.16
06/17/2026 16:23 1026 1.16
06/17/2026 16:23 732 1.16
06/17/2026 16:20 722 1.16
06/17/2026 16:20 889 1.16
06/17/2026 16:20 116 1.16
06/17/2026 16:20 1124 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 1648 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 832 1.16
06/17/2026 16:19 1240 1.16
06/17/2026 16:19 930 1.16
06/17/2026 16:19 1398 1.16
06/17/2026 16:19 6 1.16
06/17/2026 16:19 1987 1.16
06/17/2026 16:19 469 1.16
06/17/2026 16:19 1434 1.16
06/17/2026 16:19 1619 1.162
06/17/2026 16:19 1619 1.162
06/17/2026 16:19 930 1.16
06/17/2026 16:19 603 1.16
06/17/2026 16:19 2489 1.16
06/17/2026 16:19 1370 1.16
06/17/2026 16:19 1 1.162
06/17/2026 16:18 296 1.162
06/17/2026 16:18 850 1.16
06/17/2026 16:18 828 1.16
06/17/2026 16:18 875 1.16
06/17/2026 16:18 25000 1.16
06/17/2026 16:18 11000 1.16
06/17/2026 16:18 1700 1.16
06/17/2026 16:18 1250 1.16
06/17/2026 16:18 3000 1.16
06/17/2026 16:18 926 1.16
06/17/2026 16:18 187 1.162
06/17/2026 16:18 1035 1.162
06/17/2026 16:18 181 1.162
06/17/2026 16:18 1584 1.162
06/17/2026 16:18 1859 1.162
06/17/2026 16:14 1 1.162
06/17/2026 16:13 333 1.162
06/17/2026 16:13 7418 1.164
06/17/2026 16:13 582 1.164
06/17/2026 16:13 382 1.166
06/17/2026 16:13 2025 1.166
06/17/2026 16:13 6999 1.166
06/17/2026 16:10 1 1.166
06/17/2026 16:05 26 1.168
06/17/2026 16:05 151 1.168
06/17/2026 16:05 832 1.168
06/17/2026 16:05 1630 1.168
06/17/2026 15:58 1 1.174
06/17/2026 15:56 669 1.172
06/17/2026 15:56 322 1.172
06/17/2026 15:55 521 1.172
06/17/2026 15:55 1 1.172
06/17/2026 15:49 800 1.168
06/17/2026 15:49 10373 1.17
06/17/2026 15:49 8533 1.172
06/17/2026 15:49 8533 1.172
06/17/2026 15:49 53 1.172
06/17/2026 15:49 1622 1.17
06/17/2026 15:49 155 1.17
06/17/2026 15:49 400 1.17
06/17/2026 15:49 8000 1.17
06/17/2026 15:49 196 1.17
06/17/2026 15:40 1 1.166
06/17/2026 15:39 1 1.166
06/17/2026 15:30 17 1.166
06/17/2026 15:21 1 1.17
06/17/2026 15:02 74 1.166
06/17/2026 15:02 591 1.166
06/17/2026 15:02 147 1.166
06/17/2026 15:02 1 1.166
06/17/2026 14:54 1 1.166
06/17/2026 14:40 1 1.17
06/17/2026 14:32 684 1.17
06/17/2026 14:21 1 1.166
06/17/2026 14:08 1 1.17
06/17/2026 14:01 1000 1.17
06/17/2026 13:53 1 1.166
06/17/2026 13:39 1 1.17
06/17/2026 13:25 7 1.166
06/17/2026 13:25 172 1.166
06/17/2026 13:25 4466 1.168
06/17/2026 13:25 5534 1.168
06/17/2026 13:19 1 1.166
06/17/2026 13:10 74 1.166
06/17/2026 13:06 1 1.17
06/17/2026 12:58 2197 1.166
06/17/2026 12:58 768 1.168
06/17/2026 12:39 5 1.168
06/17/2026 12:38 74 1.168
06/17/2026 12:37 1217 1.168
06/17/2026 12:37 5965 1.168
06/17/2026 12:37 818 1.168
06/17/2026 12:36 8548 1.17
06/17/2026 12:36 1452 1.17
06/17/2026 12:33 4300 1.17
06/17/2026 12:19 1 1.166
06/17/2026 12:06 1 1.17
06/17/2026 11:38 74 1.164
06/17/2026 11:35 1 1.164
06/17/2026 11:29 2 1.168
06/17/2026 11:29 2896 1.168
06/17/2026 11:29 9111 1.168
06/17/2026 11:26 108 1.162
06/17/2026 11:26 1832 1.164
06/17/2026 11:26 6168 1.164
06/17/2026 11:19 1 1.168
06/17/2026 11:05 1 1.162
06/17/2026 10:53 675 1.164
06/17/2026 10:53 585 1.164
06/17/2026 10:53 225 1.164
06/17/2026 10:51 74 1.162
06/17/2026 10:51 774 1.164
06/17/2026 10:49 924 1.162
06/17/2026 10:49 1 1.164
06/17/2026 10:31 74 1.16
06/17/2026 10:17 8 1.162
06/17/2026 10:17 537 1.162
06/17/2026 10:17 1000 1.162
06/17/2026 10:17 2000 1.162
06/17/2026 09:46 2432 1.164
06/17/2026 09:45 8 1.164
06/17/2026 09:45 195 1.164
06/17/2026 09:45 81 1.164
06/17/2026 09:45 74 1.164
06/17/2026 09:45 3210 1.164
06/17/2026 09:45 1459 1.164
06/17/2026 09:45 916 1.164
06/17/2026 09:45 2265 1.164
06/17/2026 09:45 6 1.164
06/17/2026 09:31 6 1.172
06/17/2026 09:21 2 1.166
06/17/2026 09:21 59 1.166
06/17/2026 09:18 88 1.164
06/17/2026 09:18 2899 1.164
06/17/2026 09:18 742 1.164
06/17/2026 09:18 2000 1.164
06/17/2026 09:18 1040 1.166
06/17/2026 09:18 960 1.166
06/17/2026 09:03 1745 1.168
06/17/2026 09:03 896 1.168
06/17/2026 09:00 447 1.17
06/17/2026 09:00 1 1.176
06/17/2026 09:00 97 1.176
06/17/2026 09:00 64 1.176
06/17/2026 09:00 938 1.176
06/17/2026 09:00 450 1.176
06/17/2026 09:00 1342 1.176
06/17/2026 09:00 5823 1.176
06/17/2026 09:00 1342 1.176
06/17/2026 09:00 1341 1.176
06/17/2026 09:00 815 1.176
06/17/2026 09:00 584 1.176
06/17/2026 09:00 1980 1.176
06/17/2026 09:00 1387 1.176
06/17/2026 09:00 508 1.176
06/17/2026 09:00 2318 1.176
06/17/2026 09:00 72 1.176
06/17/2026 09:00 1227 1.176
06/17/2026 09:00 1000 1.176
06/17/2026 09:00 2000 1.176
06/17/2026 09:00 5 1.176