Linea Directa Br
LDA
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 15:02:57
Geld
17.06.2026 - 15:07:05
Geld
Volumen 		Brief
17.06.2026 - 15:15:15
Brief
Volumen
1.166
0.00 ( 0.00% )
1.166
1'368
1.17
10'885
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/17/2026 15:02 74 1.166
06/17/2026 15:02 591 1.166
06/17/2026 15:02 147 1.166
06/17/2026 15:02 1 1.166
06/17/2026 14:54 1 1.166
06/17/2026 14:40 1 1.17
06/17/2026 14:32 684 1.17
06/17/2026 14:21 1 1.166
06/17/2026 14:08 1 1.17
06/17/2026 14:01 1000 1.17
06/17/2026 13:53 1 1.166
06/17/2026 13:39 1 1.17
06/17/2026 13:25 7 1.166
06/17/2026 13:25 172 1.166
06/17/2026 13:25 4466 1.168
06/17/2026 13:25 5534 1.168
06/17/2026 13:19 1 1.166
06/17/2026 13:10 74 1.166
06/17/2026 13:06 1 1.17
06/17/2026 12:58 2197 1.166
06/17/2026 12:58 768 1.168
06/17/2026 12:39 5 1.168
06/17/2026 12:38 74 1.168
06/17/2026 12:37 1217 1.168
06/17/2026 12:37 5965 1.168
06/17/2026 12:37 818 1.168
06/17/2026 12:36 8548 1.17
06/17/2026 12:36 1452 1.17
06/17/2026 12:33 4300 1.17
06/17/2026 12:19 1 1.166
06/17/2026 12:06 1 1.17
06/17/2026 11:38 74 1.164
06/17/2026 11:35 1 1.164
06/17/2026 11:29 2 1.168
06/17/2026 11:29 2896 1.168
06/17/2026 11:29 9111 1.168
06/17/2026 11:26 108 1.162
06/17/2026 11:26 1832 1.164
06/17/2026 11:26 6168 1.164
06/17/2026 11:19 1 1.168
06/17/2026 11:05 1 1.162
06/17/2026 10:53 675 1.164
06/17/2026 10:53 585 1.164
06/17/2026 10:53 225 1.164
06/17/2026 10:51 74 1.162
06/17/2026 10:51 774 1.164
06/17/2026 10:49 924 1.162
06/17/2026 10:49 1 1.164
06/17/2026 10:31 74 1.16
06/17/2026 10:17 8 1.162
06/17/2026 10:17 537 1.162
06/17/2026 10:17 1000 1.162
06/17/2026 10:17 2000 1.162
06/17/2026 09:46 2432 1.164
06/17/2026 09:45 8 1.164
06/17/2026 09:45 195 1.164
06/17/2026 09:45 81 1.164
06/17/2026 09:45 74 1.164
06/17/2026 09:45 3210 1.164
06/17/2026 09:45 1459 1.164
06/17/2026 09:45 916 1.164
06/17/2026 09:45 2265 1.164
06/17/2026 09:45 6 1.164
06/17/2026 09:31 6 1.172
06/17/2026 09:21 2 1.166
06/17/2026 09:21 59 1.166
06/17/2026 09:18 88 1.164
06/17/2026 09:18 2899 1.164
06/17/2026 09:18 742 1.164
06/17/2026 09:18 2000 1.164
06/17/2026 09:18 1040 1.166
06/17/2026 09:18 960 1.166
06/17/2026 09:03 1745 1.168
06/17/2026 09:03 896 1.168
06/17/2026 09:00 447 1.17
06/17/2026 09:00 1 1.176
06/17/2026 09:00 97 1.176
06/17/2026 09:00 64 1.176
06/17/2026 09:00 938 1.176
06/17/2026 09:00 450 1.176
06/17/2026 09:00 1342 1.176
06/17/2026 09:00 5823 1.176
06/17/2026 09:00 1342 1.176
06/17/2026 09:00 1341 1.176
06/17/2026 09:00 815 1.176
06/17/2026 09:00 584 1.176
06/17/2026 09:00 1980 1.176
06/17/2026 09:00 1387 1.176
06/17/2026 09:00 508 1.176
06/17/2026 09:00 2318 1.176
06/17/2026 09:00 72 1.176
06/17/2026 09:00 1227 1.176
06/17/2026 09:00 1000 1.176
06/17/2026 09:00 2000 1.176
06/17/2026 09:00 5 1.176