Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
17:30:00
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.174
+0.008
(
+0.69% )
|
1.174
|
9'260 |
1.174
|
1'792 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:36 | 12007 | 1.174 |
| 06/17/2026 17:35 | 2543 | 1.174 |
| 06/17/2026 17:35 | 1790 | 1.174 |
| 06/17/2026 17:35 | 2103 | 1.174 |
| 06/17/2026 17:35 | 4150 | 1.174 |
| 06/17/2026 17:35 | 3767 | 1.174 |
| 06/17/2026 17:35 | 5482 | 1.174 |
| 06/17/2026 17:35 | 461 | 1.174 |
| 06/17/2026 17:35 | 485 | 1.174 |
| 06/17/2026 17:35 | 2299 | 1.174 |
| 06/17/2026 17:35 | 2768 | 1.174 |
| 06/17/2026 17:35 | 5346 | 1.174 |
| 06/17/2026 17:35 | 501 | 1.174 |
| 06/17/2026 17:35 | 3439 | 1.174 |
| 06/17/2026 17:35 | 1668 | 1.174 |
| 06/17/2026 17:35 | 815 | 1.174 |
| 06/17/2026 17:35 | 2409 | 1.174 |
| 06/17/2026 17:35 | 3139 | 1.174 |
| 06/17/2026 17:35 | 2460 | 1.174 |
| 06/17/2026 17:35 | 1681 | 1.174 |
| 06/17/2026 17:35 | 1964 | 1.174 |
| 06/17/2026 17:35 | 2003 | 1.174 |
| 06/17/2026 17:35 | 1634 | 1.174 |
| 06/17/2026 17:35 | 141 | 1.174 |
| 06/17/2026 17:35 | 16579 | 1.174 |
| 06/17/2026 17:35 | 577 | 1.174 |
| 06/17/2026 17:35 | 932 | 1.174 |
| 06/17/2026 17:35 | 807 | 1.174 |
| 06/17/2026 17:35 | 3182 | 1.174 |
| 06/17/2026 17:35 | 815 | 1.174 |
| 06/17/2026 17:35 | 2227 | 1.174 |
| 06/17/2026 17:35 | 5522 | 1.174 |
| 06/17/2026 17:35 | 1 | 1.174 |
| 06/17/2026 17:35 | 17 | 1.174 |
| 06/17/2026 17:35 | 522 | 1.174 |
| 06/17/2026 17:35 | 559 | 1.174 |
| 06/17/2026 17:35 | 25 | 1.174 |
| 06/17/2026 17:35 | 2786 | 1.174 |
| 06/17/2026 17:35 | 4326 | 1.174 |
| 06/17/2026 17:35 | 5510 | 1.174 |
| 06/17/2026 17:35 | 1 | 1.174 |
| 06/17/2026 17:35 | 3650 | 1.174 |
| 06/17/2026 17:35 | 3 | 1.174 |
| 06/17/2026 17:35 | 4036 | 1.174 |
| 06/17/2026 17:35 | 1278 | 1.174 |
| 06/17/2026 17:35 | 1924 | 1.174 |
| 06/17/2026 17:35 | 8455 | 1.174 |
| 06/17/2026 17:35 | 9 | 1.174 |
| 06/17/2026 17:35 | 150 | 1.174 |
| 06/17/2026 17:35 | 183 | 1.174 |
| 06/17/2026 17:35 | 500 | 1.174 |
| 06/17/2026 17:35 | 1 | 1.174 |
| 06/17/2026 17:35 | 139 | 1.174 |
| 06/17/2026 17:35 | 1960 | 1.174 |
| 06/17/2026 17:35 | 2180 | 1.174 |
| 06/17/2026 17:35 | 312 | 1.174 |
| 06/17/2026 17:35 | 1197 | 1.174 |
| 06/17/2026 17:35 | 53 | 1.174 |
| 06/17/2026 17:35 | 4673 | 1.174 |
| 06/17/2026 17:35 | 1792 | 1.174 |
| 06/17/2026 17:28 | 21042 | 1.178 |
| 06/17/2026 17:28 | 384 | 1.178 |
| 06/17/2026 17:28 | 6 | 1.178 |
| 06/17/2026 17:28 | 407 | 1.178 |
| 06/17/2026 17:28 | 755 | 1.178 |
| 06/17/2026 17:28 | 252 | 1.178 |
| 06/17/2026 17:27 | 787 | 1.176 |
| 06/17/2026 17:27 | 780 | 1.176 |
| 06/17/2026 17:27 | 780 | 1.176 |
| 06/17/2026 17:24 | 106 | 1.174 |
| 06/17/2026 17:24 | 2536 | 1.174 |
| 06/17/2026 17:24 | 34834 | 1.174 |
| 06/17/2026 17:24 | 10000 | 1.174 |
| 06/17/2026 17:24 | 2475 | 1.174 |
| 06/17/2026 17:24 | 1900 | 1.174 |
| 06/17/2026 17:24 | 1999 | 1.174 |
| 06/17/2026 17:24 | 394 | 1.172 |
| 06/17/2026 17:24 | 410 | 1.172 |
| 06/17/2026 17:24 | 8700 | 1.172 |
| 06/17/2026 17:19 | 332 | 1.17 |
| 06/17/2026 17:18 | 668 | 1.17 |
| 06/17/2026 17:15 | 41 | 1.17 |
| 06/17/2026 17:15 | 985 | 1.17 |
| 06/17/2026 17:15 | 7336 | 1.17 |
| 06/17/2026 17:15 | 2512 | 1.17 |
| 06/17/2026 17:15 | 748 | 1.17 |
| 06/17/2026 17:15 | 166 | 1.17 |
| 06/17/2026 17:15 | 399 | 1.17 |
| 06/17/2026 17:15 | 9000 | 1.17 |
| 06/17/2026 17:15 | 2000 | 1.17 |
| 06/17/2026 17:10 | 92 | 1.168 |
| 06/17/2026 17:04 | 92 | 1.168 |
| 06/17/2026 17:04 | 1979 | 1.168 |
| 06/17/2026 17:04 | 1521 | 1.168 |
| 06/17/2026 17:04 | 1442 | 1.168 |
| 06/17/2026 17:04 | 23 | 1.166 |
| 06/17/2026 17:04 | 561 | 1.166 |
| 06/17/2026 17:04 | 5817 | 1.168 |
| 06/17/2026 17:04 | 3463 | 1.168 |
| 06/17/2026 17:04 | 1236 | 1.168 |
| 06/17/2026 17:04 | 1484 | 1.168 |
| 06/17/2026 16:58 | 41 | 1.16 |
| 06/17/2026 16:58 | 1331 | 1.162 |
| 06/17/2026 16:58 | 1517 | 1.162 |
| 06/17/2026 16:58 | 162 | 1.16 |
| 06/17/2026 16:58 | 131 | 1.16 |
| 06/17/2026 16:58 | 709 | 1.16 |
| 06/17/2026 16:53 | 1236 | 1.16 |
| 06/17/2026 16:53 | 597 | 1.162 |
| 06/17/2026 16:53 | 1009 | 1.162 |
| 06/17/2026 16:49 | 1 | 1.162 |
| 06/17/2026 16:48 | 1530 | 1.164 |
| 06/17/2026 16:48 | 211 | 1.164 |
| 06/17/2026 16:47 | 295 | 1.162 |
| 06/17/2026 16:47 | 441 | 1.162 |
| 06/17/2026 16:47 | 736 | 1.162 |
| 06/17/2026 16:47 | 645 | 1.162 |
| 06/17/2026 16:44 | 644 | 1.166 |
| 06/17/2026 16:44 | 2545 | 1.166 |
| 06/17/2026 16:44 | 371 | 1.166 |
| 06/17/2026 16:44 | 3487 | 1.166 |
| 06/17/2026 16:44 | 2545 | 1.166 |
| 06/17/2026 16:44 | 2545 | 1.166 |
| 06/17/2026 16:44 | 3561 | 1.164 |
| 06/17/2026 16:44 | 1544 | 1.164 |
| 06/17/2026 16:38 | 35 | 1.16 |
| 06/17/2026 16:38 | 58 | 1.16 |
| 06/17/2026 16:38 | 832 | 1.16 |
| 06/17/2026 16:38 | 173 | 1.16 |
| 06/17/2026 16:38 | 609 | 1.16 |
| 06/17/2026 16:38 | 611 | 1.16 |
| 06/17/2026 16:35 | 887 | 1.162 |
| 06/17/2026 16:35 | 1514 | 1.162 |
| 06/17/2026 16:35 | 59 | 1.16 |
| 06/17/2026 16:35 | 1863 | 1.16 |
| 06/17/2026 16:34 | 1 | 1.164 |
| 06/17/2026 16:30 | 442 | 1.162 |
| 06/17/2026 16:30 | 2282 | 1.162 |
| 06/17/2026 16:30 | 638 | 1.162 |
| 06/17/2026 16:25 | 1503 | 1.162 |
| 06/17/2026 16:25 | 2294 | 1.162 |
| 06/17/2026 16:25 | 2484 | 1.158 |
| 06/17/2026 16:25 | 109 | 1.158 |
| 06/17/2026 16:25 | 218 | 1.158 |
| 06/17/2026 16:25 | 884 | 1.158 |
| 06/17/2026 16:25 | 632 | 1.158 |
| 06/17/2026 16:25 | 1448 | 1.158 |
| 06/17/2026 16:25 | 62 | 1.158 |
| 06/17/2026 16:25 | 725 | 1.158 |
| 06/17/2026 16:25 | 307 | 1.158 |
| 06/17/2026 16:25 | 1297 | 1.158 |
| 06/17/2026 16:25 | 165 | 1.158 |
| 06/17/2026 16:25 | 1072 | 1.158 |
| 06/17/2026 16:25 | 1097 | 1.158 |
| 06/17/2026 16:25 | 2419 | 1.158 |
| 06/17/2026 16:25 | 2419 | 1.158 |
| 06/17/2026 16:25 | 1247 | 1.158 |
| 06/17/2026 16:25 | 1247 | 1.158 |
| 06/17/2026 16:25 | 2419 | 1.158 |
| 06/17/2026 16:25 | 1197 | 1.158 |
| 06/17/2026 16:25 | 1197 | 1.158 |
| 06/17/2026 16:25 | 2369 | 1.158 |
| 06/17/2026 16:25 | 1172 | 1.158 |
| 06/17/2026 16:25 | 1172 | 1.158 |
| 06/17/2026 16:25 | 1197 | 1.158 |
| 06/17/2026 16:25 | 1573 | 1.158 |
| 06/17/2026 16:25 | 846 | 1.158 |
| 06/17/2026 16:25 | 846 | 1.158 |
| 06/17/2026 16:25 | 2047 | 1.158 |
| 06/17/2026 16:25 | 1548 | 1.158 |
| 06/17/2026 16:25 | 1548 | 1.158 |
| 06/17/2026 16:25 | 1544 | 1.158 |
| 06/17/2026 16:25 | 1149 | 1.158 |
| 06/17/2026 16:25 | 846 | 1.158 |
| 06/17/2026 16:25 | 890 | 1.158 |
| 06/17/2026 16:25 | 2398 | 1.158 |
| 06/17/2026 16:25 | 29 | 1.158 |
| 06/17/2026 16:25 | 1523 | 1.158 |
| 06/17/2026 16:25 | 602 | 1.158 |
| 06/17/2026 16:25 | 591 | 1.16 |
| 06/17/2026 16:25 | 546 | 1.16 |
| 06/17/2026 16:25 | 1207 | 1.16 |
| 06/17/2026 16:25 | 384 | 1.16 |
| 06/17/2026 16:25 | 2457 | 1.16 |
| 06/17/2026 16:25 | 1608 | 1.16 |
| 06/17/2026 16:25 | 930 | 1.158 |
| 06/17/2026 16:25 | 1596 | 1.158 |
| 06/17/2026 16:25 | 635 | 1.158 |
| 06/17/2026 16:25 | 5000 | 1.158 |
| 06/17/2026 16:25 | 5000 | 1.158 |
| 06/17/2026 16:23 | 3720 | 1.16 |
| 06/17/2026 16:23 | 2637 | 1.16 |
| 06/17/2026 16:23 | 1026 | 1.16 |
| 06/17/2026 16:23 | 732 | 1.16 |
| 06/17/2026 16:20 | 722 | 1.16 |
| 06/17/2026 16:20 | 889 | 1.16 |
| 06/17/2026 16:20 | 116 | 1.16 |
| 06/17/2026 16:20 | 1124 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 1648 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 832 | 1.16 |
| 06/17/2026 16:19 | 1240 | 1.16 |
| 06/17/2026 16:19 | 930 | 1.16 |
| 06/17/2026 16:19 | 1398 | 1.16 |
| 06/17/2026 16:19 | 6 | 1.16 |
| 06/17/2026 16:19 | 1987 | 1.16 |
| 06/17/2026 16:19 | 469 | 1.16 |
| 06/17/2026 16:19 | 1434 | 1.16 |
| 06/17/2026 16:19 | 1619 | 1.162 |
| 06/17/2026 16:19 | 1619 | 1.162 |
| 06/17/2026 16:19 | 930 | 1.16 |
| 06/17/2026 16:19 | 603 | 1.16 |
| 06/17/2026 16:19 | 2489 | 1.16 |
| 06/17/2026 16:19 | 1370 | 1.16 |
| 06/17/2026 16:19 | 1 | 1.162 |
| 06/17/2026 16:18 | 296 | 1.162 |
| 06/17/2026 16:18 | 850 | 1.16 |
| 06/17/2026 16:18 | 828 | 1.16 |
| 06/17/2026 16:18 | 875 | 1.16 |
| 06/17/2026 16:18 | 25000 | 1.16 |
| 06/17/2026 16:18 | 11000 | 1.16 |
| 06/17/2026 16:18 | 1700 | 1.16 |
| 06/17/2026 16:18 | 1250 | 1.16 |
| 06/17/2026 16:18 | 3000 | 1.16 |
| 06/17/2026 16:18 | 926 | 1.16 |
| 06/17/2026 16:18 | 187 | 1.162 |
| 06/17/2026 16:18 | 1035 | 1.162 |
| 06/17/2026 16:18 | 181 | 1.162 |
| 06/17/2026 16:18 | 1584 | 1.162 |
| 06/17/2026 16:18 | 1859 | 1.162 |
| 06/17/2026 16:14 | 1 | 1.162 |
| 06/17/2026 16:13 | 333 | 1.162 |
| 06/17/2026 16:13 | 7418 | 1.164 |
| 06/17/2026 16:13 | 582 | 1.164 |
| 06/17/2026 16:13 | 382 | 1.166 |
| 06/17/2026 16:13 | 2025 | 1.166 |
| 06/17/2026 16:13 | 6999 | 1.166 |
| 06/17/2026 16:10 | 1 | 1.166 |
| 06/17/2026 16:05 | 26 | 1.168 |
| 06/17/2026 16:05 | 151 | 1.168 |
| 06/17/2026 16:05 | 832 | 1.168 |
| 06/17/2026 16:05 | 1630 | 1.168 |
| 06/17/2026 15:58 | 1 | 1.174 |
| 06/17/2026 15:56 | 669 | 1.172 |
| 06/17/2026 15:56 | 322 | 1.172 |
| 06/17/2026 15:55 | 521 | 1.172 |
| 06/17/2026 15:55 | 1 | 1.172 |
| 06/17/2026 15:49 | 800 | 1.168 |
| 06/17/2026 15:49 | 10373 | 1.17 |
| 06/17/2026 15:49 | 8533 | 1.172 |
| 06/17/2026 15:49 | 8533 | 1.172 |
| 06/17/2026 15:49 | 53 | 1.172 |
| 06/17/2026 15:49 | 1622 | 1.17 |
| 06/17/2026 15:49 | 155 | 1.17 |
| 06/17/2026 15:49 | 400 | 1.17 |
| 06/17/2026 15:49 | 8000 | 1.17 |
| 06/17/2026 15:49 | 196 | 1.17 |
| 06/17/2026 15:40 | 1 | 1.166 |
| 06/17/2026 15:39 | 1 | 1.166 |
| 06/17/2026 15:30 | 17 | 1.166 |
| 06/17/2026 15:21 | 1 | 1.17 |
| 06/17/2026 15:02 | 74 | 1.166 |
| 06/17/2026 15:02 | 591 | 1.166 |
| 06/17/2026 15:02 | 147 | 1.166 |
| 06/17/2026 15:02 | 1 | 1.166 |
| 06/17/2026 14:54 | 1 | 1.166 |
| 06/17/2026 14:40 | 1 | 1.17 |
| 06/17/2026 14:32 | 684 | 1.17 |
| 06/17/2026 14:21 | 1 | 1.166 |
| 06/17/2026 14:08 | 1 | 1.17 |
| 06/17/2026 14:01 | 1000 | 1.17 |
| 06/17/2026 13:53 | 1 | 1.166 |
| 06/17/2026 13:39 | 1 | 1.17 |
| 06/17/2026 13:25 | 7 | 1.166 |
| 06/17/2026 13:25 | 172 | 1.166 |
| 06/17/2026 13:25 | 4466 | 1.168 |
| 06/17/2026 13:25 | 5534 | 1.168 |
| 06/17/2026 13:19 | 1 | 1.166 |
| 06/17/2026 13:10 | 74 | 1.166 |
| 06/17/2026 13:06 | 1 | 1.17 |
| 06/17/2026 12:58 | 2197 | 1.166 |
| 06/17/2026 12:58 | 768 | 1.168 |
| 06/17/2026 12:39 | 5 | 1.168 |
| 06/17/2026 12:38 | 74 | 1.168 |
| 06/17/2026 12:37 | 1217 | 1.168 |
| 06/17/2026 12:37 | 5965 | 1.168 |
| 06/17/2026 12:37 | 818 | 1.168 |
| 06/17/2026 12:36 | 8548 | 1.17 |
| 06/17/2026 12:36 | 1452 | 1.17 |
| 06/17/2026 12:33 | 4300 | 1.17 |
| 06/17/2026 12:19 | 1 | 1.166 |
| 06/17/2026 12:06 | 1 | 1.17 |
| 06/17/2026 11:38 | 74 | 1.164 |
| 06/17/2026 11:35 | 1 | 1.164 |
| 06/17/2026 11:29 | 2 | 1.168 |
| 06/17/2026 11:29 | 2896 | 1.168 |
| 06/17/2026 11:29 | 9111 | 1.168 |
| 06/17/2026 11:26 | 108 | 1.162 |
| 06/17/2026 11:26 | 1832 | 1.164 |
| 06/17/2026 11:26 | 6168 | 1.164 |
| 06/17/2026 11:19 | 1 | 1.168 |
| 06/17/2026 11:05 | 1 | 1.162 |
| 06/17/2026 10:53 | 675 | 1.164 |
| 06/17/2026 10:53 | 585 | 1.164 |
| 06/17/2026 10:53 | 225 | 1.164 |
| 06/17/2026 10:51 | 74 | 1.162 |
| 06/17/2026 10:51 | 774 | 1.164 |
| 06/17/2026 10:49 | 924 | 1.162 |
| 06/17/2026 10:49 | 1 | 1.164 |
| 06/17/2026 10:31 | 74 | 1.16 |
| 06/17/2026 10:17 | 8 | 1.162 |
| 06/17/2026 10:17 | 537 | 1.162 |
| 06/17/2026 10:17 | 1000 | 1.162 |
| 06/17/2026 10:17 | 2000 | 1.162 |
| 06/17/2026 09:46 | 2432 | 1.164 |
| 06/17/2026 09:45 | 8 | 1.164 |
| 06/17/2026 09:45 | 195 | 1.164 |
| 06/17/2026 09:45 | 81 | 1.164 |
| 06/17/2026 09:45 | 74 | 1.164 |
| 06/17/2026 09:45 | 3210 | 1.164 |
| 06/17/2026 09:45 | 1459 | 1.164 |
| 06/17/2026 09:45 | 916 | 1.164 |
| 06/17/2026 09:45 | 2265 | 1.164 |
| 06/17/2026 09:45 | 6 | 1.164 |
| 06/17/2026 09:31 | 6 | 1.172 |
| 06/17/2026 09:21 | 2 | 1.166 |
| 06/17/2026 09:21 | 59 | 1.166 |
| 06/17/2026 09:18 | 88 | 1.164 |
| 06/17/2026 09:18 | 2899 | 1.164 |
| 06/17/2026 09:18 | 742 | 1.164 |
| 06/17/2026 09:18 | 2000 | 1.164 |
| 06/17/2026 09:18 | 1040 | 1.166 |
| 06/17/2026 09:18 | 960 | 1.166 |
| 06/17/2026 09:03 | 1745 | 1.168 |
| 06/17/2026 09:03 | 896 | 1.168 |
| 06/17/2026 09:00 | 447 | 1.17 |
| 06/17/2026 09:00 | 1 | 1.176 |
| 06/17/2026 09:00 | 97 | 1.176 |
| 06/17/2026 09:00 | 64 | 1.176 |
| 06/17/2026 09:00 | 938 | 1.176 |
| 06/17/2026 09:00 | 450 | 1.176 |
| 06/17/2026 09:00 | 1342 | 1.176 |
| 06/17/2026 09:00 | 5823 | 1.176 |
| 06/17/2026 09:00 | 1342 | 1.176 |
| 06/17/2026 09:00 | 1341 | 1.176 |
| 06/17/2026 09:00 | 815 | 1.176 |
| 06/17/2026 09:00 | 584 | 1.176 |
| 06/17/2026 09:00 | 1980 | 1.176 |
| 06/17/2026 09:00 | 1387 | 1.176 |
| 06/17/2026 09:00 | 508 | 1.176 |
| 06/17/2026 09:00 | 2318 | 1.176 |
| 06/17/2026 09:00 | 72 | 1.176 |
| 06/17/2026 09:00 | 1227 | 1.176 |
| 06/17/2026 09:00 | 1000 | 1.176 |
| 06/17/2026 09:00 | 2000 | 1.176 |
| 06/17/2026 09:00 | 5 | 1.176 |