Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:03
|
Geld
12.12.2025 -
17:45:00
|
Geld Volumen |
Brief
12.12.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.084
+0.004
(
+0.37% )
|
1.08
|
14'499 |
1.086
|
2'658 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:29 | 1 | 1.084 |
| 12/12/2025 17:28 | 200 | 1.084 |
| 12/12/2025 17:26 | 5 | 1.084 |
| 12/12/2025 17:26 | 1 | 1.084 |
| 12/12/2025 17:24 | 1 | 1.082 |
| 12/12/2025 17:24 | 67 | 1.082 |
| 12/12/2025 17:24 | 146 | 1.082 |
| 12/12/2025 17:16 | 696 | 1.082 |
| 12/12/2025 17:16 | 6 | 1.082 |
| 12/12/2025 16:55 | 4 | 1.084 |
| 12/12/2025 16:55 | 1295 | 1.084 |
| 12/12/2025 16:55 | 407 | 1.084 |
| 12/12/2025 16:55 | 929 | 1.084 |
| 12/12/2025 16:55 | 869 | 1.084 |
| 12/12/2025 16:51 | 1341 | 1.082 |
| 12/12/2025 16:51 | 271 | 1.082 |
| 12/12/2025 16:50 | 39 | 1.082 |
| 12/12/2025 16:50 | 40 | 1.082 |
| 12/12/2025 16:50 | 39 | 1.082 |
| 12/12/2025 16:50 | 93 | 1.082 |
| 12/12/2025 16:50 | 4 | 1.08 |
| 12/12/2025 16:50 | 140 | 1.082 |
| 12/12/2025 16:50 | 1468 | 1.082 |
| 12/12/2025 16:50 | 677 | 1.082 |
| 12/12/2025 16:50 | 1447 | 1.082 |
| 12/12/2025 16:50 | 740 | 1.082 |
| 12/12/2025 16:50 | 59 | 1.082 |
| 12/12/2025 16:35 | 3941 | 1.082 |
| 12/12/2025 16:35 | 954 | 1.082 |
| 12/12/2025 16:35 | 4 | 1.084 |
| 12/12/2025 16:35 | 262 | 1.086 |
| 12/12/2025 16:35 | 652 | 1.086 |