Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:35:04
|
Brief Volumen |
|---|---|---|---|---|
|
1.228
+0.004
(
+0.33% )
|
1.226
|
934 |
1.228
|
1'364 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 617 | 1.232 |
| 04/10/2026 17:29 | 108 | 1.232 |
| 04/10/2026 17:29 | 9 | 1.232 |
| 04/10/2026 17:28 | 7 | 1.232 |
| 04/10/2026 17:26 | 482 | 1.232 |
| 04/10/2026 17:26 | 10000 | 1.234 |
| 04/10/2026 17:26 | 72 | 1.234 |
| 04/10/2026 17:26 | 818 | 1.234 |
| 04/10/2026 17:26 | 1071 | 1.234 |
| 04/10/2026 17:26 | 646 | 1.234 |
| 04/10/2026 17:26 | 5000 | 1.234 |
| 04/10/2026 17:26 | 1721 | 1.234 |
| 04/10/2026 17:17 | 480 | 1.236 |
| 04/10/2026 17:15 | 278 | 1.236 |
| 04/10/2026 17:11 | 688 | 1.234 |
| 04/10/2026 17:11 | 1157 | 1.234 |
| 04/10/2026 17:00 | 1434 | 1.234 |
| 04/10/2026 16:55 | 216 | 1.234 |
| 04/10/2026 16:51 | 57 | 1.234 |
| 04/10/2026 16:51 | 114 | 1.234 |
| 04/10/2026 16:51 | 100 | 1.234 |
| 04/10/2026 16:50 | 1782 | 1.234 |
| 04/10/2026 16:50 | 641 | 1.236 |
| 04/10/2026 16:50 | 14 | 1.236 |
| 04/10/2026 16:50 | 400 | 1.236 |
| 04/10/2026 16:50 | 4600 | 1.236 |
| 04/10/2026 16:50 | 700 | 1.236 |
| 04/10/2026 16:46 | 4300 | 1.236 |
| 04/10/2026 16:38 | 316 | 1.238 |
| 04/10/2026 16:38 | 616 | 1.238 |
| 04/10/2026 16:38 | 3491 | 1.238 |
| 04/10/2026 16:38 | 1377 | 1.238 |