Linea Directa Br
LDA
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/24/2026 - 17:35:13
Bid
08/24/2026 - 17:45:00
Bid
Volume 		Ask
08/24/2026 - 17:45:00
Ask
Volume
1.338
+0.008 ( +0.60% )
1.334
1,618
1.34
8,170
More information
Analysis by TheScreener
21.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/24/2026 17:35 912 1.338
08/24/2026 17:35 822 1.338
08/24/2026 17:35 1065 1.338
08/24/2026 17:35 898 1.338
08/24/2026 17:35 14 1.338
08/24/2026 17:35 994 1.338
08/24/2026 17:35 376 1.338
08/24/2026 17:35 1026 1.338
08/24/2026 17:35 876 1.338
08/24/2026 17:35 339 1.338
08/24/2026 17:35 912 1.338
08/24/2026 17:35 5 1.338
08/24/2026 17:35 263 1.338
08/24/2026 17:35 912 1.338
08/24/2026 17:35 5776 1.338
08/24/2026 17:35 1671 1.338
08/24/2026 17:35 10559 1.338
08/24/2026 17:35 4498 1.338
08/24/2026 17:35 2475 1.338
08/24/2026 17:35 1510 1.338
08/24/2026 17:35 1695 1.338
08/24/2026 17:35 685 1.338
08/24/2026 17:35 5035 1.338
08/24/2026 17:35 1034 1.338
08/24/2026 17:35 2079 1.338
08/24/2026 17:35 1041 1.338
08/24/2026 17:35 92 1.338
08/24/2026 17:35 143 1.338
08/24/2026 17:35 2138 1.338
08/24/2026 17:35 1040 1.338
08/24/2026 17:35 92 1.338
08/24/2026 17:35 142 1.338
08/24/2026 17:35 224 1.338
08/24/2026 17:35 1915 1.338
08/24/2026 17:35 1880 1.338
08/24/2026 17:35 502 1.338
08/24/2026 17:35 3448 1.338
08/24/2026 17:35 867 1.338
08/24/2026 17:35 1973 1.338
08/24/2026 17:35 1514 1.338
08/24/2026 17:35 647 1.338
08/24/2026 17:35 3514 1.338
08/24/2026 17:35 67 1.338
08/24/2026 17:35 776 1.338
08/24/2026 17:35 354 1.338
08/24/2026 17:35 1741 1.338
08/24/2026 17:35 163 1.338
08/24/2026 17:35 1903 1.338
08/24/2026 17:35 949 1.338
08/24/2026 17:35 1132 1.338
08/24/2026 17:35 1040 1.338
08/24/2026 17:35 8 1.338
08/24/2026 17:35 113 1.338
08/24/2026 17:35 91 1.338
08/24/2026 17:35 143 1.338
08/24/2026 17:35 1128 1.338
08/24/2026 17:35 1011 1.338
08/24/2026 17:35 104 1.338
08/24/2026 17:35 3926 1.338
08/24/2026 17:35 19 1.338
08/24/2026 17:29 55 1.334
08/24/2026 17:29 4 1.334
08/24/2026 17:29 55 1.334
08/24/2026 17:29 78 1.334
08/24/2026 17:29 190 1.334
08/24/2026 17:21 40 1.334
08/24/2026 17:19 353 1.336
08/24/2026 17:19 28 1.336
08/24/2026 17:19 655 1.336
08/24/2026 17:19 1000 1.336
08/24/2026 17:19 118 1.336
08/24/2026 17:19 199 1.336
08/24/2026 17:06 4000 1.34
08/24/2026 16:45 1216 1.336
08/24/2026 16:09 800 1.338
08/24/2026 15:51 852 1.342
08/24/2026 15:51 663 1.342
08/24/2026 15:51 615 1.344
08/24/2026 15:51 1652 1.344
08/24/2026 15:51 4167 1.344
08/24/2026 15:51 1266 1.344
08/24/2026 15:49 335 1.342
08/24/2026 15:49 4388 1.34
08/24/2026 15:49 5612 1.34
08/24/2026 15:49 2000 1.34
08/24/2026 15:49 2000 1.34
08/24/2026 15:49 542 1.34
08/24/2026 15:49 88 1.34
08/24/2026 15:49 49 1.338
08/24/2026 15:49 10 1.338
08/24/2026 15:49 137 1.338
08/24/2026 15:49 353 1.338
08/24/2026 15:49 146 1.338
08/24/2026 15:49 67 1.336
08/24/2026 15:49 8501 1.338
08/24/2026 15:49 2000 1.336
08/24/2026 15:49 4720 1.336
08/24/2026 14:37 2000 1.334
08/24/2026 14:37 792 1.332
08/24/2026 14:37 792 1.332
08/24/2026 14:37 2000 1.332
08/24/2026 14:37 7000 1.332
08/24/2026 14:37 2969 1.332
08/24/2026 14:37 322 1.33
08/24/2026 14:37 22 1.33
08/24/2026 14:37 379 1.33
08/24/2026 14:37 3539 1.33
08/24/2026 14:37 5000 1.33
08/24/2026 14:37 2000 1.33
08/24/2026 14:32 5000 1.328
08/24/2026 14:32 627 1.328
08/24/2026 14:32 1352 1.328
08/24/2026 14:01 3648 1.328
08/24/2026 13:59 1159 1.328
08/24/2026 13:59 5500 1.328
08/24/2026 13:59 1659 1.328
08/24/2026 13:59 5000 1.328
08/24/2026 13:59 1827 1.328
08/24/2026 13:12 629 1.33
08/24/2026 13:12 1212 1.33
08/24/2026 13:12 1000 1.33
08/24/2026 13:12 4000 1.33
08/24/2026 12:09 826 1.33
08/24/2026 12:09 668 1.33
08/24/2026 12:09 647 1.33
08/24/2026 12:09 4834 1.33
08/24/2026 12:09 366 1.33
08/24/2026 12:02 7900 1.33
08/24/2026 12:02 7100 1.33
08/24/2026 12:02 2627 1.33
08/24/2026 12:02 5000 1.33
08/24/2026 12:01 7900 1.33
08/24/2026 11:52 156 1.328
08/24/2026 11:36 17 1.328
08/24/2026 11:06 9482 1.33
08/24/2026 11:06 7891 1.33
08/24/2026 11:06 3772 1.33
08/24/2026 11:06 3855 1.33
08/24/2026 11:06 1000 1.33
08/24/2026 10:26 65 1.326
08/24/2026 10:25 1 1.326
08/24/2026 10:25 6 1.328
08/24/2026 10:02 4000 1.328
08/24/2026 09:28 532 1.328
08/24/2026 09:28 1700 1.328
08/24/2026 09:27 31 1.332
08/24/2026 09:21 30 1.33
08/24/2026 09:21 9970 1.33
08/24/2026 09:21 6530 1.33
08/24/2026 09:17 1400 1.328
08/24/2026 09:00 470 1.33
08/24/2026 09:00 234 1.33
08/24/2026 09:00 48 1.33
08/24/2026 09:00 116 1.33
08/24/2026 09:00 278 1.33
08/24/2026 09:00 1466 1.33
08/24/2026 09:00 806 1.33
08/24/2026 09:00 556 1.33
08/24/2026 09:00 2395 1.33
08/24/2026 09:00 17 1.33
08/24/2026 09:00 1 1.33
08/24/2026 09:00 629 1.33
08/24/2026 09:00 1 1.33
08/24/2026 09:00 650 1.33
08/24/2026 09:00 54 1.33
08/24/2026 09:00 352 1.33
08/24/2026 09:00 2636 1.33
08/24/2026 09:00 197 1.33
08/24/2026 09:00 8 1.33
08/24/2026 09:00 50 1.33
08/24/2026 09:00 132 1.33
08/24/2026 09:00 184 1.33
08/24/2026 09:00 324 1.33
08/24/2026 09:00 9 1.33
08/24/2026 09:00 1 1.33