Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:46
|
Geld
25.02.2026 -
16:15:46
|
Geld Volumen |
Brief
25.02.2026 -
16:15:46
|
Brief Volumen |
|---|---|---|---|---|
|
10.255
-0.045
(
-0.44% )
|
10.25
|
600 |
10.26
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 400 | 10.255 |
| 02/25/2026 10:15 | 200 | 10.255 |
| 02/25/2026 10:15 | 300 | 10.255 |
| 02/25/2026 10:15 | 200 | 10.255 |
| 02/25/2026 10:15 | 500 | 10.255 |
| 02/25/2026 10:15 | 500 | 10.255 |
| 02/25/2026 10:15 | 100 | 10.256 |
| 02/25/2026 10:15 | 257 | 10.255 |
| 02/25/2026 10:15 | 400 | 10.255 |
| 02/25/2026 10:15 | 200 | 10.255 |
| 02/25/2026 10:15 | 50 | 10.255 |
| 02/25/2026 10:15 | 200 | 10.255 |
| 02/25/2026 10:15 | 250 | 10.255 |
| 02/25/2026 10:15 | 100 | 10.255 |
| 02/25/2026 10:15 | 100 | 10.255 |
| 02/25/2026 10:15 | 100 | 10.25 |
| 02/25/2026 10:15 | 500 | 10.25 |
| 02/25/2026 10:15 | 100 | 10.25 |
| 02/25/2026 10:15 | 100 | 10.255 |
| 02/25/2026 10:14 | 200 | 10.255 |
| 02/25/2026 10:14 | 60 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.255 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 230 | 10.26 |
| 02/25/2026 10:14 | 20 | 10.26 |
| 02/25/2026 10:14 | 30 | 10.26 |
| 02/25/2026 10:14 | 200 | 10.26 |
| 02/25/2026 10:14 | 1 | 10.265 |
| 02/25/2026 10:14 | 59 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 230 | 10.26 |
| 02/25/2026 10:14 | 130 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 23 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 193 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 49 | 10.26 |
| 02/25/2026 10:14 | 23 | 10.26 |
| 02/25/2026 10:14 | 300 | 10.26 |
| 02/25/2026 10:14 | 95 | 10.26 |
| 02/25/2026 10:14 | 10 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 500 | 10.255 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 500 | 10.255 |
| 02/25/2026 10:14 | 400 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 100 | 10.26 |
| 02/25/2026 10:14 | 200 | 10.26 |
| 02/25/2026 10:14 | 1 | 10.26 |
| 02/25/2026 10:14 | 27 | 10.26 |
| 02/25/2026 10:14 | 300 | 10.255 |
| 02/25/2026 10:14 | 200 | 10.255 |
| 02/25/2026 10:14 | 400 | 10.255 |
| 02/25/2026 10:14 | 1100 | 10.255 |
| 02/25/2026 10:14 | 200 | 10.255 |
| 02/25/2026 10:14 | 200 | 10.255 |
| 02/25/2026 10:13 | 90 | 10.255 |
| 02/25/2026 10:13 | 400 | 10.255 |
| 02/25/2026 10:13 | 300 | 10.255 |
| 02/25/2026 10:13 | 200 | 10.255 |
| 02/25/2026 10:13 | 200 | 10.255 |
| 02/25/2026 10:13 | 200 | 10.255 |
| 02/25/2026 10:13 | 100 | 10.255 |
| 02/25/2026 10:13 | 500 | 10.255 |
| 02/25/2026 10:13 | 400 | 10.255 |
| 02/25/2026 10:13 | 200 | 10.255 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 200 | 10.255 |
| 02/25/2026 10:13 | 200 | 10.255 |
| 02/25/2026 10:13 | 250 | 10.255 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 125 | 10.25 |
| 02/25/2026 10:13 | 35 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 115 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:13 | 100 | 10.25 |
| 02/25/2026 10:12 | 200 | 10.255 |
| 02/25/2026 10:12 | 100 | 10.26 |
| 02/25/2026 10:12 | 27 | 10.26 |
| 02/25/2026 10:12 | 100 | 10.26 |
| 02/25/2026 10:12 | 100 | 10.26 |
| 02/25/2026 10:12 | 157 | 10.26 |
| 02/25/2026 10:12 | 80 | 10.26 |
| 02/25/2026 10:12 | 100 | 10.26 |
| 02/25/2026 10:12 | 100 | 10.26 |
| 02/25/2026 10:12 | 20 | 10.26 |
| 02/25/2026 10:12 | 100 | 10.26 |
| 02/25/2026 10:12 | 200 | 10.26 |
| 02/25/2026 10:12 | 200 | 10.26 |
| 02/25/2026 10:12 | 2 | 10.26 |
| 02/25/2026 10:12 | 36 | 10.26 |
| 02/25/2026 10:12 | 27 | 10.26 |
| 02/25/2026 10:12 | 400 | 10.255 |
| 02/25/2026 10:12 | 200 | 10.255 |
| 02/25/2026 10:12 | 500 | 10.255 |
| 02/25/2026 10:12 | 200 | 10.255 |
| 02/25/2026 10:12 | 100 | 10.255 |
| 02/25/2026 10:12 | 100 | 10.255 |
| 02/25/2026 10:12 | 300 | 10.255 |
| 02/25/2026 10:12 | 1100 | 10.255 |
| 02/25/2026 10:12 | 200 | 10.255 |
| 02/25/2026 10:12 | 200 | 10.255 |
| 02/25/2026 10:11 | 0 | 10.2503 |
| 02/25/2026 10:11 | 100 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 500 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 800 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 300 | 10.255 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 20 | 10.255 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 210 | 10.255 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 200 | 10.255 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 40 | 10.255 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 100 | 10.26 |
| 02/25/2026 10:11 | 230 | 10.26 |
| 02/25/2026 10:11 | 230 | 10.255 |
| 02/25/2026 10:11 | 37 | 10.255 |
| 02/25/2026 10:11 | 100 | 10.255 |
| 02/25/2026 10:11 | 100 | 10.255 |
| 02/25/2026 10:11 | 212 | 10.26 |
| 02/25/2026 10:11 | 388 | 10.26 |
| 02/25/2026 10:11 | 100 | 10.26 |
| 02/25/2026 10:11 | 6 | 10.26 |
| 02/25/2026 10:11 | 6 | 10.26 |
| 02/25/2026 10:11 | 100 | 10.265 |
| 02/25/2026 10:11 | 100 | 10.265 |
| 02/25/2026 10:10 | 117 | 10.265 |