Cantaloupe Rg
CTLP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:34
Bid
04/27/2026 - 16:38:16
Bid
Volume 		Ask
04/27/2026 - 16:38:16
Ask
Volume
10.805
+0.015 ( +0.14% )
10.80
700
10.81
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 100 10.80
04/27/2026 10:35 13 10.806
04/27/2026 10:35 70 10.805
04/27/2026 10:35 100 10.80
04/27/2026 10:35 9 10.805
04/27/2026 10:34 100 10.80
04/27/2026 10:34 100 10.80
04/27/2026 10:34 9 10.805
04/27/2026 10:33 13 10.806
04/27/2026 10:33 100 10.80
04/27/2026 10:33 126 10.805
04/27/2026 10:33 36 10.805
04/27/2026 10:33 19 10.805
04/27/2026 10:33 19 10.805
04/27/2026 10:33 63 10.805
04/27/2026 10:33 63 10.805
04/27/2026 10:33 100 10.81
04/27/2026 10:33 100 10.81
04/27/2026 10:33 100 10.81
04/27/2026 10:33 20 10.81
04/27/2026 10:33 100 10.81
04/27/2026 10:33 46 10.81
04/27/2026 10:33 54 10.81
04/27/2026 10:33 1 10.81
04/27/2026 10:33 4 10.81
04/27/2026 10:33 2 10.81
04/27/2026 10:33 200 10.81
04/27/2026 10:33 63 10.81
04/27/2026 10:33 4 10.81
04/27/2026 10:33 200 10.81
04/27/2026 10:33 100 10.81
04/27/2026 10:33 200 10.81
04/27/2026 10:33 1 10.81
04/27/2026 10:33 100 10.81
04/27/2026 10:33 2 10.81
04/27/2026 10:33 200 10.81
04/27/2026 10:33 1 10.81
04/27/2026 10:33 1300 10.81
04/27/2026 10:33 117 10.81
04/27/2026 10:33 200 10.81
04/27/2026 10:33 58 10.81
04/27/2026 10:33 61 10.815
04/27/2026 10:32 100 10.81
04/27/2026 10:32 12 10.816
04/27/2026 10:32 200 10.815
04/27/2026 10:32 200 10.815
04/27/2026 10:32 140 10.815
04/27/2026 10:32 60 10.815
04/27/2026 10:32 200 10.815
04/27/2026 10:32 100 10.82
04/27/2026 10:32 83 10.82
04/27/2026 10:32 6 10.82
04/27/2026 10:32 33 10.82
04/27/2026 10:32 7 10.82
04/27/2026 10:32 100 10.82
04/27/2026 10:32 5 10.82
04/27/2026 10:32 200 10.82
04/27/2026 10:32 100 10.82
04/27/2026 10:32 100 10.82
04/27/2026 10:32 100 10.82
04/27/2026 10:32 8 10.82
04/27/2026 10:32 5 10.82
04/27/2026 10:32 10 10.82
04/27/2026 10:32 400 10.82
04/27/2026 10:32 400 10.82
04/27/2026 10:32 100 10.82
04/27/2026 10:32 78 10.82
04/27/2026 10:32 3 10.825
04/27/2026 10:32 100 10.82
04/27/2026 10:31 12 10.826
04/27/2026 10:31 12 10.82
04/27/2026 10:31 4 10.82
04/27/2026 10:31 65 10.8206