Cantaloupe Rg
CTLP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:12
Bid
04/27/2026 - 17:54:11
Bid
Volume
Ask
04/27/2026 - 17:54:11
Ask
Volume
10.845
+0.055 ( +0.51% )
10.84
5,600
10.85
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 3 10.8452
04/27/2026 11:50 2 10.85
04/27/2026 11:50 9 10.846
04/27/2026 11:50 200 10.845
04/27/2026 11:50 17 10.8453
04/27/2026 11:50 100 10.845
04/27/2026 11:50 11 10.8452
04/27/2026 11:50 10 10.85
04/27/2026 11:50 100 10.845
04/27/2026 11:49 9 10.846
04/27/2026 11:49 4 10.85
04/27/2026 11:49 100 10.845
04/27/2026 11:49 147 10.845
04/27/2026 11:48 9 10.846
04/27/2026 11:48 70 10.845
04/27/2026 11:48 70 10.845
04/27/2026 11:48 4 10.85
04/27/2026 11:48 200 10.845
04/27/2026 11:48 100 10.845
04/27/2026 11:48 31 10.847
04/27/2026 11:48 26 10.85
04/27/2026 11:47 100 10.845
04/27/2026 11:47 9 10.846
04/27/2026 11:47 2 10.85
04/27/2026 11:47 2 10.85
04/27/2026 11:46 9 10.846
04/27/2026 11:46 1 10.845