Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:51:12
|
Bid
04/27/2026 -
17:54:11
|
Bid Volume |
Ask
04/27/2026 -
17:54:11
|
Ask Volume |
|---|---|---|---|---|
|
10.845
+0.055
(
+0.51% )
|
10.84
|
5,600 |
10.85
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 3 | 10.8452 |
| 04/27/2026 11:50 | 2 | 10.85 |
| 04/27/2026 11:50 | 9 | 10.846 |
| 04/27/2026 11:50 | 200 | 10.845 |
| 04/27/2026 11:50 | 17 | 10.8453 |
| 04/27/2026 11:50 | 100 | 10.845 |
| 04/27/2026 11:50 | 11 | 10.8452 |
| 04/27/2026 11:50 | 10 | 10.85 |
| 04/27/2026 11:50 | 100 | 10.845 |
| 04/27/2026 11:49 | 9 | 10.846 |
| 04/27/2026 11:49 | 4 | 10.85 |
| 04/27/2026 11:49 | 100 | 10.845 |
| 04/27/2026 11:49 | 147 | 10.845 |
| 04/27/2026 11:48 | 9 | 10.846 |
| 04/27/2026 11:48 | 70 | 10.845 |
| 04/27/2026 11:48 | 70 | 10.845 |
| 04/27/2026 11:48 | 4 | 10.85 |
| 04/27/2026 11:48 | 200 | 10.845 |
| 04/27/2026 11:48 | 100 | 10.845 |
| 04/27/2026 11:48 | 31 | 10.847 |
| 04/27/2026 11:48 | 26 | 10.85 |
| 04/27/2026 11:47 | 100 | 10.845 |
| 04/27/2026 11:47 | 9 | 10.846 |
| 04/27/2026 11:47 | 2 | 10.85 |
| 04/27/2026 11:47 | 2 | 10.85 |
| 04/27/2026 11:46 | 9 | 10.846 |
| 04/27/2026 11:46 | 1 | 10.845 |