Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
18:00:00
|
Geld
27.02.2026 -
17:29:49
|
Geld Volumen |
Brief
27.02.2026 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
117.10
+1.20
(
+1.04% )
|
116.00
|
166 |
116.40
|
487 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:29 | 212 | 117.10 |
| 02/27/2026 17:29 | 123 | 117.10 |
| 02/27/2026 17:29 | 127 | 117.10 |
| 02/27/2026 17:29 | 212 | 117.10 |
| 02/27/2026 17:29 | 1622 | 117.10 |
| 02/27/2026 17:29 | 2265 | 117.10 |
| 02/27/2026 17:29 | 2631 | 117.10 |
| 02/27/2026 17:29 | 211 | 117.10 |
| 02/27/2026 17:29 | 1743 | 117.10 |
| 02/27/2026 17:29 | 212 | 117.10 |
| 02/27/2026 17:29 | 221 | 117.10 |
| 02/27/2026 17:29 | 255 | 117.10 |
| 02/27/2026 17:29 | 853 | 117.10 |
| 02/27/2026 17:29 | 342 | 117.10 |
| 02/27/2026 17:29 | 1223 | 117.10 |
| 02/27/2026 17:29 | 15 | 117.10 |
| 02/27/2026 17:29 | 1838 | 117.10 |
| 02/27/2026 17:29 | 1486 | 117.10 |
| 02/27/2026 17:29 | 652 | 117.10 |
| 02/27/2026 17:29 | 2201 | 117.10 |
| 02/27/2026 17:29 | 1500 | 117.10 |
| 02/27/2026 17:29 | 320 | 117.10 |
| 02/27/2026 17:29 | 2566 | 117.10 |
| 02/27/2026 17:29 | 362 | 117.10 |
| 02/27/2026 17:29 | 2497 | 117.10 |
| 02/27/2026 17:29 | 757 | 117.10 |
| 02/27/2026 17:29 | 8072 | 117.10 |
| 02/27/2026 17:29 | 220 | 117.10 |
| 02/27/2026 17:29 | 165 | 117.10 |
| 02/27/2026 17:29 | 388 | 117.10 |
| 02/27/2026 17:29 | 354 | 117.10 |
| 02/27/2026 17:29 | 1914 | 117.10 |
| 02/27/2026 17:29 | 776 | 117.10 |
| 02/27/2026 17:29 | 1537 | 117.10 |
| 02/27/2026 17:29 | 2415 | 117.10 |
| 02/27/2026 17:29 | 2360 | 117.10 |
| 02/27/2026 17:29 | 2040 | 117.10 |
| 02/27/2026 17:29 | 387 | 117.10 |
| 02/27/2026 17:29 | 7529 | 117.10 |
| 02/27/2026 17:29 | 2626 | 117.10 |
| 02/27/2026 17:29 | 328 | 117.10 |
| 02/27/2026 17:29 | 787 | 117.10 |
| 02/27/2026 17:29 | 303 | 117.10 |
| 02/27/2026 17:29 | 535 | 117.10 |
| 02/27/2026 17:29 | 1165 | 117.10 |
| 02/27/2026 17:29 | 108 | 117.10 |
| 02/27/2026 17:29 | 199 | 117.10 |
| 02/27/2026 17:29 | 1 | 117.10 |
| 02/27/2026 17:29 | 829 | 117.10 |
| 02/27/2026 17:29 | 1151 | 117.10 |
| 02/27/2026 17:29 | 107 | 117.10 |
| 02/27/2026 17:29 | 6265 | 117.10 |
| 02/27/2026 17:29 | 1885 | 117.10 |
| 02/27/2026 17:29 | 16511 | 117.10 |
| 02/27/2026 17:29 | 109 | 117.10 |
| 02/27/2026 17:29 | 20 | 117.10 |
| 02/27/2026 17:29 | 254 | 117.10 |
| 02/27/2026 17:29 | 72 | 117.10 |
| 02/27/2026 17:29 | 9490 | 117.10 |
| 02/27/2026 17:29 | 315 | 117.10 |
| 02/27/2026 17:29 | 1977 | 117.10 |
| 02/27/2026 17:29 | 6533 | 117.10 |
| 02/27/2026 17:29 | 2912 | 117.10 |
| 02/27/2026 17:29 | 324 | 117.10 |
| 02/27/2026 17:29 | 2227 | 117.10 |
| 02/27/2026 17:29 | 3264 | 117.10 |
| 02/27/2026 17:29 | 1227 | 117.10 |
| 02/27/2026 17:29 | 2006 | 117.10 |
| 02/27/2026 17:29 | 976 | 117.10 |
| 02/27/2026 17:29 | 940 | 117.10 |
| 02/27/2026 17:29 | 235 | 117.10 |
| 02/27/2026 17:29 | 6601 | 117.10 |
| 02/27/2026 17:29 | 54 | 117.10 |
| 02/27/2026 17:29 | 327 | 117.10 |
| 02/27/2026 17:29 | 5121 | 117.10 |
| 02/27/2026 17:29 | 17993 | 117.10 |
| 02/27/2026 17:29 | 19163 | 117.10 |
| 02/27/2026 17:29 | 15250 | 117.10 |
| 02/27/2026 17:29 | 1984 | 117.10 |
| 02/27/2026 17:29 | 12 | 117.10 |
| 02/27/2026 17:29 | 12766 | 117.10 |
| 02/27/2026 17:29 | 145 | 117.10 |
| 02/27/2026 17:29 | 1612 | 117.10 |
| 02/27/2026 17:29 | 1009 | 117.10 |
| 02/27/2026 17:29 | 464 | 117.10 |
| 02/27/2026 17:29 | 1520 | 117.10 |
| 02/27/2026 17:29 | 977 | 117.10 |
| 02/27/2026 17:29 | 692 | 117.10 |
| 02/27/2026 17:29 | 284 | 117.10 |
| 02/27/2026 17:29 | 179 | 117.10 |
| 02/27/2026 17:29 | 17 | 117.10 |
| 02/27/2026 17:29 | 143 | 117.10 |
| 02/27/2026 17:29 | 128 | 117.10 |
| 02/27/2026 17:29 | 62 | 117.10 |
| 02/27/2026 17:29 | 300 | 117.10 |
| 02/27/2026 17:29 | 21 | 117.10 |
| 02/27/2026 17:29 | 97 | 117.10 |
| 02/27/2026 17:29 | 25 | 117.10 |
| 02/27/2026 17:29 | 24 | 117.10 |
| 02/27/2026 17:29 | 354 | 117.10 |
| 02/27/2026 17:29 | 614 | 117.10 |
| 02/27/2026 17:29 | 321 | 117.10 |
| 02/27/2026 17:29 | 139 | 117.10 |
| 02/27/2026 17:29 | 11 | 117.10 |
| 02/27/2026 17:29 | 343 | 117.10 |
| 02/27/2026 17:29 | 1201 | 117.10 |
| 02/27/2026 17:29 | 328 | 117.10 |
| 02/27/2026 17:29 | 787 | 117.10 |
| 02/27/2026 17:29 | 444 | 117.10 |
| 02/27/2026 17:29 | 1045 | 117.10 |
| 02/27/2026 17:29 | 880 | 117.10 |
| 02/27/2026 17:29 | 250 | 117.10 |
| 02/27/2026 17:29 | 5018 | 117.10 |
| 02/27/2026 17:29 | 4228 | 117.10 |
| 02/27/2026 17:29 | 281 | 117.10 |
| 02/27/2026 17:29 | 4382 | 117.10 |
| 02/27/2026 17:29 | 13677 | 117.10 |
| 02/27/2026 17:29 | 1922 | 117.10 |
| 02/27/2026 17:29 | 73 | 117.10 |
| 02/27/2026 17:29 | 159 | 117.10 |
| 02/27/2026 17:29 | 2953 | 117.10 |
| 02/27/2026 17:29 | 199 | 117.10 |
| 02/27/2026 17:29 | 342 | 117.10 |
| 02/27/2026 17:29 | 1157 | 117.10 |
| 02/27/2026 17:29 | 3000 | 117.10 |
| 02/27/2026 17:29 | 1200 | 117.10 |
| 02/27/2026 17:29 | 422 | 117.10 |
| 02/27/2026 17:29 | 3760 | 117.10 |
| 02/27/2026 17:29 | 26 | 117.10 |
| 02/27/2026 17:29 | 1 | 117.10 |
| 02/27/2026 17:29 | 6 | 117.10 |
| 02/27/2026 17:29 | 26 | 117.10 |
| 02/27/2026 17:29 | 2270 | 117.10 |
| 02/27/2026 17:29 | 729 | 117.10 |
| 02/27/2026 17:29 | 1000 | 117.10 |
| 02/27/2026 17:29 | 20191 | 117.10 |
| 02/27/2026 17:29 | 12639 | 117.10 |
| 02/27/2026 17:29 | 4674 | 117.10 |
| 02/27/2026 17:29 | 33 | 117.10 |
| 02/27/2026 17:29 | 16 | 117.10 |
| 02/27/2026 17:29 | 1 | 117.10 |
| 02/27/2026 17:29 | 844 | 117.10 |
| 02/27/2026 17:29 | 851 | 117.10 |
| 02/27/2026 17:29 | 405 | 117.10 |
| 02/27/2026 17:29 | 57 | 117.10 |
| 02/27/2026 17:29 | 464 | 117.10 |
| 02/27/2026 17:29 | 1439 | 117.10 |
| 02/27/2026 17:29 | 420 | 117.10 |
| 02/27/2026 17:29 | 1651 | 117.10 |
| 02/27/2026 17:29 | 2 | 117.10 |
| 02/27/2026 17:29 | 405 | 117.10 |
| 02/27/2026 17:29 | 1306 | 117.10 |
| 02/27/2026 17:29 | 32 | 117.10 |
| 02/27/2026 17:29 | 440 | 117.10 |
| 02/27/2026 17:29 | 10137 | 117.10 |
| 02/27/2026 17:29 | 184 | 117.10 |
| 02/27/2026 17:29 | 1668 | 117.10 |
| 02/27/2026 17:29 | 291 | 117.10 |
| 02/27/2026 17:29 | 57 | 117.10 |
| 02/27/2026 17:29 | 679 | 117.10 |
| 02/27/2026 17:29 | 839 | 117.10 |
| 02/27/2026 17:29 | 1433 | 117.10 |
| 02/27/2026 17:29 | 39 | 117.10 |
| 02/27/2026 17:29 | 85 | 117.10 |
| 02/27/2026 17:29 | 2448 | 117.10 |
| 02/27/2026 17:29 | 48 | 117.10 |
| 02/27/2026 17:29 | 22 | 117.10 |
| 02/27/2026 17:29 | 2124 | 117.10 |
| 02/27/2026 17:29 | 1201 | 117.10 |
| 02/27/2026 17:29 | 3 | 117.10 |
| 02/27/2026 17:29 | 245 | 117.10 |
| 02/27/2026 17:29 | 538 | 117.10 |
| 02/27/2026 17:29 | 24 | 117.10 |
| 02/27/2026 17:29 | 16 | 117.10 |
| 02/27/2026 17:29 | 4193 | 117.10 |
| 02/27/2026 17:29 | 26 | 117.10 |
| 02/27/2026 17:29 | 7 | 117.10 |
| 02/27/2026 17:29 | 674 | 117.10 |
| 02/27/2026 17:29 | 8 | 117.10 |
| 02/27/2026 17:29 | 440 | 117.10 |
| 02/27/2026 17:29 | 9 | 117.10 |
| 02/27/2026 17:29 | 807 | 117.10 |
| 02/27/2026 17:29 | 807 | 117.10 |
| 02/27/2026 17:29 | 4927 | 117.10 |
| 02/27/2026 17:29 | 954 | 117.10 |
| 02/27/2026 17:29 | 2426 | 117.10 |
| 02/27/2026 17:29 | 7928 | 117.10 |
| 02/27/2026 17:29 | 567 | 117.10 |
| 02/27/2026 17:24 | 320 | 116.20 |
| 02/27/2026 17:22 | 8 | 116.40 |
| 02/27/2026 17:22 | 337 | 116.20 |
| 02/27/2026 17:21 | 327 | 116.20 |
| 02/27/2026 17:21 | 323 | 116.20 |
| 02/27/2026 17:17 | 283 | 116.20 |
| 02/27/2026 17:15 | 294 | 116.05 |
| 02/27/2026 17:15 | 68 | 116.10 |
| 02/27/2026 17:13 | 165 | 116.20 |
| 02/27/2026 17:13 | 56 | 116.20 |
| 02/27/2026 17:13 | 122 | 116.20 |
| 02/27/2026 17:11 | 12 | 116.00 |
| 02/27/2026 17:11 | 153 | 116.00 |
| 02/27/2026 17:08 | 168 | 116.10 |
| 02/27/2026 17:08 | 199 | 116.10 |
| 02/27/2026 17:07 | 389 | 116.10 |
| 02/27/2026 17:07 | 600 | 116.10 |
| 02/27/2026 17:07 | 182 | 116.10 |
| 02/27/2026 17:07 | 111 | 116.10 |
| 02/27/2026 17:07 | 174 | 116.10 |
| 02/27/2026 17:07 | 62 | 116.20 |
| 02/27/2026 17:01 | 296 | 116.00 |
| 02/27/2026 17:01 | 439 | 116.00 |
| 02/27/2026 17:01 | 96 | 115.90 |
| 02/27/2026 17:01 | 118 | 115.75 |
| 02/27/2026 17:01 | 132 | 115.80 |
| 02/27/2026 17:01 | 165 | 115.80 |
| 02/27/2026 17:01 | 113 | 115.80 |
| 02/27/2026 17:01 | 1 | 115.80 |
| 02/27/2026 17:01 | 19 | 115.65 |
| 02/27/2026 17:00 | 186 | 115.50 |
| 02/27/2026 17:00 | 104 | 115.60 |
| 02/27/2026 17:00 | 11 | 115.60 |