Hemnet Grp Rg
HEM
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 18:00:00
Geld
17.04.2026 - 17:29:51
Geld
Volumen 		Brief
17.04.2026 - 17:29:51
Brief
Volumen
123.60
+0.20 ( +0.16% )
123.30
45
123.60
1'480
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 17:29 25 123.60
04/17/2026 17:29 1644 123.60
04/17/2026 17:29 104 123.60
04/17/2026 17:29 154 123.60
04/17/2026 17:29 177 123.60
04/17/2026 17:29 177 123.60
04/17/2026 17:29 177 123.60
04/17/2026 17:29 177 123.60
04/17/2026 17:29 1047 123.60
04/17/2026 17:29 284 123.60
04/17/2026 17:29 177 123.60
04/17/2026 17:29 177 123.60
04/17/2026 17:29 339 123.60
04/17/2026 17:29 686 123.60
04/17/2026 17:29 1442 123.60
04/17/2026 17:29 176 123.60
04/17/2026 17:29 223 123.60
04/17/2026 17:29 1399 123.60
04/17/2026 17:29 4886 123.60
04/17/2026 17:29 2332 123.60
04/17/2026 17:29 266 123.60
04/17/2026 17:29 275 123.60
04/17/2026 17:29 4840 123.60
04/17/2026 17:29 3004 123.60
04/17/2026 17:29 2474 123.60
04/17/2026 17:29 398 123.60
04/17/2026 17:29 7 123.60
04/17/2026 17:29 4242 123.60
04/17/2026 17:29 77 123.60
04/17/2026 17:29 2570 123.60
04/17/2026 17:29 1260 123.60
04/17/2026 17:29 300 123.60
04/17/2026 17:29 2558 123.60
04/17/2026 17:29 2569 123.60
04/17/2026 17:29 3946 123.60
04/17/2026 17:29 3121 123.60
04/17/2026 17:29 1291 123.60
04/17/2026 17:29 2192 123.60
04/17/2026 17:29 121 123.60
04/17/2026 17:29 30 123.60
04/17/2026 17:29 1104 123.60
04/17/2026 17:29 733 123.60
04/17/2026 17:29 1250 123.60
04/17/2026 17:29 111 123.60
04/17/2026 17:29 49 123.60
04/17/2026 17:29 1302 123.60
04/17/2026 17:29 1044 123.60
04/17/2026 17:29 65 123.60
04/17/2026 17:29 565 123.60
04/17/2026 17:29 1716 123.60
04/17/2026 17:29 740 123.60
04/17/2026 17:29 1465 123.60
04/17/2026 17:29 10511 123.60
04/17/2026 17:29 751 123.60
04/17/2026 17:29 809 123.60
04/17/2026 17:29 1450 123.60
04/17/2026 17:29 4455 123.60
04/17/2026 17:29 3439 123.60
04/17/2026 17:29 1422 123.60
04/17/2026 17:29 600 123.60
04/17/2026 17:29 751 123.60
04/17/2026 17:29 1164 123.60
04/17/2026 17:29 112 123.60
04/17/2026 17:29 20114 123.60
04/17/2026 17:29 496 123.60
04/17/2026 17:29 64 123.60
04/17/2026 17:29 188 123.60
04/17/2026 17:29 400 123.60
04/17/2026 17:29 400 123.60
04/17/2026 17:29 221 123.60
04/17/2026 17:29 221 123.60
04/17/2026 17:29 56 123.60
04/17/2026 17:29 1406 123.60
04/17/2026 17:29 183 123.60
04/17/2026 17:29 182 123.60
04/17/2026 17:29 734 123.60
04/17/2026 17:29 122 123.60
04/17/2026 17:29 2 123.60
04/17/2026 17:29 1851 123.60
04/17/2026 17:29 435 123.60
04/17/2026 17:29 455 123.60
04/17/2026 17:29 1317 123.60
04/17/2026 17:29 618 123.60
04/17/2026 17:29 1788 123.60
04/17/2026 17:29 188 123.60
04/17/2026 17:29 246 123.60
04/17/2026 17:29 615 123.60
04/17/2026 17:29 4458 123.60
04/17/2026 17:29 270 123.60
04/17/2026 17:29 141 123.60
04/17/2026 17:29 231 123.60
04/17/2026 17:29 343 123.60
04/17/2026 17:29 10 123.60
04/17/2026 17:29 2698 123.60
04/17/2026 17:29 31 123.60
04/17/2026 17:29 110 123.60
04/17/2026 17:29 133 123.60
04/17/2026 17:29 3055 123.60
04/17/2026 17:29 99 123.60
04/17/2026 17:29 802 123.60
04/17/2026 17:29 1206 123.60
04/17/2026 17:29 431 123.60
04/17/2026 17:29 590 123.60
04/17/2026 17:29 250 123.60
04/17/2026 17:29 5322 123.60
04/17/2026 17:29 1771 123.60
04/17/2026 17:29 534 123.60
04/17/2026 17:29 517 123.60
04/17/2026 17:29 361 123.60
04/17/2026 17:29 320 123.60
04/17/2026 17:29 1808 123.60
04/17/2026 17:29 219 123.60
04/17/2026 17:29 162 123.60
04/17/2026 17:29 508 123.60
04/17/2026 17:29 996 123.60
04/17/2026 17:29 939 123.60
04/17/2026 17:29 157 123.60
04/17/2026 17:29 194 123.60
04/17/2026 17:29 1250 123.60
04/17/2026 17:29 740 123.60
04/17/2026 17:29 1243 123.60
04/17/2026 17:29 7 123.60
04/17/2026 17:29 299 123.60
04/17/2026 17:29 502 123.60
04/17/2026 17:29 92 123.60
04/17/2026 17:29 670 123.60
04/17/2026 17:29 114 123.60
04/17/2026 17:29 358 123.60
04/17/2026 17:29 525 123.60
04/17/2026 17:29 3534 123.60
04/17/2026 17:29 4059 123.60
04/17/2026 17:29 4059 123.60
04/17/2026 17:29 1020 123.60
04/17/2026 17:24 37 123.30
04/17/2026 17:24 540 123.45
04/17/2026 17:24 287 123.50
04/17/2026 17:24 575 123.50
04/17/2026 17:24 229 123.50
04/17/2026 17:24 361 123.50
04/17/2026 17:24 25 123.50
04/17/2026 17:24 154 123.40
04/17/2026 17:24 186 123.40
04/17/2026 17:24 41 123.40
04/17/2026 17:24 59 123.40
04/17/2026 17:23 120 123.30
04/17/2026 17:23 2 123.30
04/17/2026 17:22 42 122.90
04/17/2026 17:22 44 122.90
04/17/2026 17:22 53 123.10
04/17/2026 17:22 4 123.20
04/17/2026 17:22 204 123.40
04/17/2026 17:22 552 123.40
04/17/2026 17:22 130 123.40
04/17/2026 17:22 283 123.30
04/17/2026 17:22 60 123.20
04/17/2026 17:22 142 123.20
04/17/2026 17:22 19 123.20
04/17/2026 17:21 300 123.00
04/17/2026 17:20 15 123.00
04/17/2026 17:20 20 123.00
04/17/2026 17:20 40 123.10
04/17/2026 17:20 2 123.10
04/17/2026 17:20 59 123.10
04/17/2026 17:18 45 123.30
04/17/2026 17:18 100 123.30
04/17/2026 17:17 11 123.15
04/17/2026 17:16 25 123.20
04/17/2026 17:16 79 123.10
04/17/2026 17:16 25 123.30
04/17/2026 17:15 170 123.40
04/17/2026 17:15 25 123.40
04/17/2026 17:15 311 123.30
04/17/2026 17:15 100 123.30
04/17/2026 17:15 170 123.30
04/17/2026 17:15 299 123.30
04/17/2026 17:13 78 123.10
04/17/2026 17:12 9 123.30
04/17/2026 17:11 25 123.50
04/17/2026 17:10 1 123.70
04/17/2026 17:10 25 123.60
04/17/2026 17:10 18 123.60
04/17/2026 17:10 56 123.60
04/17/2026 17:09 25 123.40
04/17/2026 17:09 25 123.50
04/17/2026 17:07 506 123.40
04/17/2026 17:07 225 123.40
04/17/2026 17:07 55 123.40
04/17/2026 17:07 214 123.40
04/17/2026 17:07 500 123.40
04/17/2026 17:06 93 123.55
04/17/2026 17:06 25 123.60
04/17/2026 17:04 99 123.90
04/17/2026 17:04 100 124.00
04/17/2026 17:04 190 124.00
04/17/2026 17:04 25 124.00
04/17/2026 17:04 84 124.00
04/17/2026 17:04 25 123.90
04/17/2026 17:01 54 124.00
04/17/2026 17:01 93 123.80
04/17/2026 17:01 439 123.80
04/17/2026 17:00 91 124.10
04/17/2026 17:00 96 124.10
04/17/2026 17:00 97 124.10