Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
11:58:27
|
Geld
15.12.2025 -
11:58:27
|
Geld Volumen |
Brief
15.12.2025 -
11:58:30
|
Brief Volumen |
|---|---|---|---|---|
|
176.30
-3.40
(
-1.89% )
|
176.00
|
766 |
176.30
|
157 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 11:56 | 268 | 176.20 |
| 12/15/2025 11:56 | 14 | 176.25 |
| 12/15/2025 11:56 | 11 | 176.20 |
| 12/15/2025 11:55 | 113 | 176.20 |
| 12/15/2025 11:55 | 107 | 176.20 |
| 12/15/2025 11:55 | 29 | 176.20 |
| 12/15/2025 11:55 | 40 | 176.20 |
| 12/15/2025 11:53 | 22 | 176.10 |
| 12/15/2025 11:52 | 14 | 176.00 |
| 12/15/2025 11:50 | 112 | 176.10 |
| 12/15/2025 11:50 | 3 | 176.10 |
| 12/15/2025 11:49 | 30 | 176.10 |
| 12/15/2025 11:49 | 1 | 176.10 |
| 12/15/2025 11:49 | 2 | 176.10 |
| 12/15/2025 11:49 | 27 | 176.10 |
| 12/15/2025 11:48 | 9 | 175.90 |
| 12/15/2025 11:48 | 189 | 175.90 |
| 12/15/2025 11:48 | 289 | 176.10 |
| 12/15/2025 11:48 | 6 | 176.10 |
| 12/15/2025 11:45 | 15 | 176.10 |
| 12/15/2025 11:43 | 100 | 176.20 |
| 12/15/2025 11:43 | 313 | 176.10 |
| 12/15/2025 11:43 | 183 | 176.10 |
| 12/15/2025 11:43 | 100 | 176.20 |
| 12/15/2025 11:43 | 25 | 176.30 |
| 12/15/2025 11:43 | 52 | 176.20 |
| 12/15/2025 11:43 | 100 | 176.20 |
| 12/15/2025 11:41 | 27 | 176.20 |
| 12/15/2025 11:41 | 117 | 176.10 |
| 12/15/2025 11:41 | 106 | 176.10 |
| 12/15/2025 11:41 | 216 | 176.10 |
| 12/15/2025 11:41 | 27 | 176.10 |
| 12/15/2025 11:39 | 3 | 176.10 |
| 12/15/2025 11:37 | 162 | 176.00 |
| 12/15/2025 11:37 | 208 | 176.00 |
| 12/15/2025 11:37 | 38 | 176.00 |
| 12/15/2025 11:36 | 100 | 175.90 |
| 12/15/2025 11:36 | 216 | 175.90 |
| 12/15/2025 11:36 | 20 | 175.90 |
| 12/15/2025 11:36 | 44 | 176.00 |
| 12/15/2025 11:36 | 100 | 176.00 |
| 12/15/2025 11:33 | 50 | 176.00 |
| 12/15/2025 11:33 | 485 | 176.00 |
| 12/15/2025 11:31 | 42 | 176.10 |
| 12/15/2025 11:31 | 329 | 176.10 |
| 12/15/2025 11:31 | 314 | 176.20 |
| 12/15/2025 11:28 | 168 | 176.20 |
| 12/15/2025 11:28 | 427 | 176.30 |
| 12/15/2025 11:27 | 6 | 176.30 |
| 12/15/2025 11:27 | 111 | 176.10 |
| 12/15/2025 11:27 | 164 | 176.20 |
| 12/15/2025 11:27 | 37 | 176.30 |
| 12/15/2025 11:27 | 15 | 176.30 |
| 12/15/2025 11:25 | 31 | 176.30 |
| 12/15/2025 11:23 | 102 | 176.20 |
| 12/15/2025 11:23 | 114 | 176.30 |
| 12/15/2025 11:23 | 44 | 176.30 |
| 12/15/2025 11:18 | 136 | 176.30 |
| 12/15/2025 11:18 | 435 | 176.40 |
| 12/15/2025 11:18 | 318 | 176.40 |
| 12/15/2025 11:18 | 130 | 176.70 |
| 12/15/2025 11:18 | 107 | 176.70 |
| 12/15/2025 11:18 | 24 | 176.70 |
| 12/15/2025 11:18 | 39 | 176.70 |
| 12/15/2025 11:18 | 35 | 176.70 |
| 12/15/2025 11:18 | 286 | 176.70 |
| 12/15/2025 11:16 | 278 | 176.40 |
| 12/15/2025 11:16 | 6 | 176.50 |
| 12/15/2025 11:16 | 98 | 176.70 |
| 12/15/2025 11:16 | 26 | 176.70 |
| 12/15/2025 11:16 | 186 | 176.70 |
| 12/15/2025 11:16 | 4 | 176.60 |
| 12/15/2025 11:16 | 30 | 176.70 |
| 12/15/2025 11:16 | 33 | 176.50 |
| 12/15/2025 11:16 | 157 | 176.50 |
| 12/15/2025 11:16 | 183 | 176.50 |
| 12/15/2025 11:16 | 651 | 176.60 |
| 12/15/2025 11:16 | 2 | 176.50 |
| 12/15/2025 11:16 | 171 | 176.50 |
| 12/15/2025 11:16 | 23 | 176.40 |
| 12/15/2025 11:16 | 24 | 176.30 |
| 12/15/2025 11:16 | 220 | 176.30 |
| 12/15/2025 11:13 | 149 | 176.10 |
| 12/15/2025 11:13 | 351 | 176.10 |
| 12/15/2025 11:13 | 21 | 176.30 |
| 12/15/2025 11:13 | 178 | 176.20 |
| 12/15/2025 11:13 | 8 | 176.20 |
| 12/15/2025 11:13 | 106 | 176.20 |
| 12/15/2025 11:13 | 17 | 176.20 |
| 12/15/2025 11:13 | 100 | 176.10 |
| 12/15/2025 11:12 | 5 | 176.20 |
| 12/15/2025 11:11 | 5 | 176.20 |
| 12/15/2025 11:11 | 119 | 176.10 |
| 12/15/2025 11:11 | 27 | 176.10 |
| 12/15/2025 11:08 | 40 | 176.00 |
| 12/15/2025 11:08 | 13 | 176.00 |
| 12/15/2025 11:08 | 20 | 176.00 |
| 12/15/2025 11:08 | 359 | 176.00 |
| 12/15/2025 11:08 | 418 | 176.00 |
| 12/15/2025 11:08 | 490 | 176.10 |
| 12/15/2025 11:08 | 3 | 176.10 |
| 12/15/2025 11:08 | 22 | 176.10 |
| 12/15/2025 11:08 | 26 | 176.10 |
| 12/15/2025 11:08 | 100 | 176.00 |
| 12/15/2025 11:08 | 111 | 176.00 |
| 12/15/2025 11:08 | 45 | 176.00 |
| 12/15/2025 11:07 | 25 | 176.00 |
| 12/15/2025 11:07 | 100 | 176.00 |
| 12/15/2025 11:05 | 200 | 176.00 |
| 12/15/2025 11:05 | 76 | 176.00 |
| 12/15/2025 11:05 | 983 | 176.00 |
| 12/15/2025 11:05 | 311 | 176.10 |
| 12/15/2025 11:05 | 241 | 176.10 |
| 12/15/2025 11:04 | 90 | 176.10 |
| 12/15/2025 11:03 | 69 | 176.20 |
| 12/15/2025 11:03 | 30 | 176.20 |
| 12/15/2025 11:02 | 7 | 176.10 |
| 12/15/2025 11:02 | 55 | 176.10 |
| 12/15/2025 11:01 | 312 | 176.00 |
| 12/15/2025 11:01 | 45 | 176.10 |
| 12/15/2025 11:01 | 238 | 176.10 |
| 12/15/2025 11:01 | 72 | 176.30 |
| 12/15/2025 11:01 | 27 | 176.20 |
| 12/15/2025 11:01 | 46 | 176.20 |
| 12/15/2025 11:01 | 6 | 176.20 |
| 12/15/2025 11:01 | 96 | 176.20 |
| 12/15/2025 11:01 | 19 | 176.10 |
| 12/15/2025 11:01 | 17 | 176.10 |
| 12/15/2025 11:01 | 27 | 176.10 |
| 12/15/2025 11:00 | 1 | 176.00 |
| 12/15/2025 11:00 | 25 | 176.00 |
| 12/15/2025 11:00 | 38 | 176.00 |
| 12/15/2025 11:00 | 22 | 176.00 |
| 12/15/2025 11:00 | 856 | 176.00 |
| 12/15/2025 11:00 | 357 | 176.00 |
| 12/15/2025 11:00 | 142 | 176.00 |
| 12/15/2025 11:00 | 48 | 176.10 |
| 12/15/2025 10:59 | 108 | 176.05 |
| 12/15/2025 10:59 | 39 | 176.10 |
| 12/15/2025 10:59 | 24 | 176.10 |
| 12/15/2025 10:59 | 2 | 176.00 |
| 12/15/2025 10:59 | 42 | 176.10 |
| 12/15/2025 10:59 | 49 | 176.10 |
| 12/15/2025 10:59 | 320 | 176.00 |
| 12/15/2025 10:59 | 31 | 176.00 |
| 12/15/2025 10:59 | 310 | 176.00 |
| 12/15/2025 10:59 | 1222 | 176.00 |
| 12/15/2025 10:59 | 200 | 176.00 |
| 12/15/2025 10:59 | 57 | 176.10 |
| 12/15/2025 10:58 | 29 | 176.10 |
| 12/15/2025 10:58 | 53 | 176.10 |
| 12/15/2025 10:58 | 101 | 176.20 |
| 12/15/2025 10:58 | 46 | 176.20 |
| 12/15/2025 10:58 | 324 | 176.20 |