Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2025
-
18:00:00
|
Geld
16.06.2025 -
17:29:47
|
Geld Volumen |
Brief
16.06.2025 -
17:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
272.00
+1.40
(
+0.52% )
|
271.80
|
620 |
273.00
|
3'840 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2025 17:29 | 116 | 272.00 |
| 06/16/2025 17:29 | 546 | 272.00 |
| 06/16/2025 17:29 | 1138 | 272.00 |
| 06/16/2025 17:29 | 1011 | 272.00 |
| 06/16/2025 17:29 | 677 | 272.00 |
| 06/16/2025 17:29 | 19 | 272.00 |
| 06/16/2025 17:29 | 1623 | 272.00 |
| 06/16/2025 17:29 | 798 | 272.00 |
| 06/16/2025 17:29 | 721 | 272.00 |
| 06/16/2025 17:29 | 211 | 272.00 |
| 06/16/2025 17:29 | 141 | 272.00 |
| 06/16/2025 17:29 | 1135 | 272.00 |
| 06/16/2025 17:29 | 479 | 272.00 |
| 06/16/2025 17:29 | 27 | 272.00 |
| 06/16/2025 17:29 | 1 | 272.00 |
| 06/16/2025 17:29 | 1212 | 272.00 |
| 06/16/2025 17:29 | 377 | 272.00 |
| 06/16/2025 17:29 | 1176 | 272.00 |
| 06/16/2025 17:29 | 1998 | 272.00 |
| 06/16/2025 17:29 | 818 | 272.00 |
| 06/16/2025 17:29 | 1028 | 272.00 |
| 06/16/2025 17:29 | 1649 | 272.00 |
| 06/16/2025 17:29 | 2832 | 272.00 |
| 06/16/2025 17:29 | 2247 | 272.00 |
| 06/16/2025 17:29 | 2291 | 272.00 |
| 06/16/2025 17:29 | 1217 | 272.00 |
| 06/16/2025 17:29 | 118 | 272.00 |
| 06/16/2025 17:29 | 1134 | 272.00 |
| 06/16/2025 17:29 | 3517 | 272.00 |
| 06/16/2025 17:29 | 3864 | 272.00 |
| 06/16/2025 17:29 | 313 | 272.00 |
| 06/16/2025 17:29 | 2282 | 272.00 |
| 06/16/2025 17:29 | 2 | 272.00 |
| 06/16/2025 17:29 | 7 | 272.00 |
| 06/16/2025 17:29 | 3902 | 272.00 |
| 06/16/2025 17:29 | 341 | 272.00 |
| 06/16/2025 17:29 | 849 | 272.00 |
| 06/16/2025 17:29 | 6692 | 272.00 |
| 06/16/2025 17:29 | 1280 | 272.00 |
| 06/16/2025 17:29 | 1401 | 272.00 |
| 06/16/2025 17:29 | 104 | 272.00 |
| 06/16/2025 17:29 | 416 | 272.00 |
| 06/16/2025 17:29 | 325 | 272.00 |
| 06/16/2025 17:29 | 2236 | 272.00 |
| 06/16/2025 17:29 | 581 | 272.00 |
| 06/16/2025 17:29 | 3022 | 272.00 |
| 06/16/2025 17:29 | 1022 | 272.00 |
| 06/16/2025 17:29 | 1114 | 272.00 |
| 06/16/2025 17:29 | 1018 | 272.00 |
| 06/16/2025 17:29 | 1018 | 272.00 |
| 06/16/2025 17:29 | 3054 | 272.00 |
| 06/16/2025 17:29 | 172 | 272.00 |
| 06/16/2025 17:29 | 361 | 272.00 |
| 06/16/2025 17:29 | 748 | 272.00 |
| 06/16/2025 17:29 | 168 | 272.00 |
| 06/16/2025 17:29 | 668 | 272.00 |
| 06/16/2025 17:29 | 498 | 272.00 |
| 06/16/2025 17:29 | 508 | 272.00 |
| 06/16/2025 17:29 | 235 | 272.00 |
| 06/16/2025 17:29 | 166 | 272.00 |
| 06/16/2025 17:29 | 12 | 272.00 |
| 06/16/2025 17:29 | 1919 | 272.00 |
| 06/16/2025 17:29 | 829 | 272.00 |
| 06/16/2025 17:29 | 5948 | 272.00 |
| 06/16/2025 17:29 | 6714 | 272.00 |
| 06/16/2025 17:29 | 1324 | 272.00 |
| 06/16/2025 17:29 | 2964 | 272.00 |
| 06/16/2025 17:29 | 532 | 272.00 |
| 06/16/2025 17:29 | 1880 | 272.00 |
| 06/16/2025 17:29 | 1978 | 272.00 |
| 06/16/2025 17:29 | 2 | 272.00 |
| 06/16/2025 17:29 | 586 | 272.00 |
| 06/16/2025 17:29 | 1138 | 272.00 |
| 06/16/2025 17:29 | 150 | 272.00 |
| 06/16/2025 17:29 | 24 | 272.00 |
| 06/16/2025 17:29 | 88 | 272.00 |
| 06/16/2025 17:29 | 184 | 272.00 |
| 06/16/2025 17:29 | 22 | 272.00 |
| 06/16/2025 17:29 | 360 | 272.00 |
| 06/16/2025 17:29 | 139 | 272.00 |
| 06/16/2025 17:29 | 106 | 272.00 |
| 06/16/2025 17:29 | 707 | 272.00 |
| 06/16/2025 17:29 | 172 | 272.00 |
| 06/16/2025 17:29 | 2 | 272.00 |
| 06/16/2025 17:29 | 63 | 272.00 |
| 06/16/2025 17:29 | 41 | 272.00 |
| 06/16/2025 17:29 | 359 | 272.00 |
| 06/16/2025 17:29 | 631 | 272.00 |
| 06/16/2025 17:29 | 1989 | 272.00 |
| 06/16/2025 17:29 | 884 | 272.00 |
| 06/16/2025 17:29 | 1200 | 272.00 |
| 06/16/2025 17:29 | 725 | 272.00 |
| 06/16/2025 17:29 | 6379 | 272.00 |
| 06/16/2025 17:29 | 1484 | 272.00 |
| 06/16/2025 17:29 | 1016 | 272.00 |
| 06/16/2025 17:29 | 72 | 272.00 |
| 06/16/2025 17:29 | 6631 | 272.00 |
| 06/16/2025 17:29 | 2558 | 272.00 |
| 06/16/2025 17:29 | 598 | 272.00 |
| 06/16/2025 17:29 | 1010 | 272.00 |
| 06/16/2025 17:29 | 132 | 272.00 |
| 06/16/2025 17:29 | 67 | 272.00 |
| 06/16/2025 17:29 | 656 | 272.00 |
| 06/16/2025 17:29 | 1385 | 272.00 |
| 06/16/2025 17:29 | 414 | 272.00 |
| 06/16/2025 17:29 | 1728 | 272.00 |
| 06/16/2025 17:29 | 139 | 272.00 |
| 06/16/2025 17:29 | 92 | 272.00 |
| 06/16/2025 17:29 | 115 | 272.00 |
| 06/16/2025 17:29 | 95 | 272.00 |
| 06/16/2025 17:29 | 68 | 272.00 |
| 06/16/2025 17:29 | 1523 | 272.00 |
| 06/16/2025 17:29 | 2 | 272.00 |
| 06/16/2025 17:29 | 464 | 272.00 |
| 06/16/2025 17:29 | 112 | 272.00 |
| 06/16/2025 17:29 | 1802 | 272.00 |
| 06/16/2025 17:29 | 75 | 272.00 |
| 06/16/2025 17:29 | 69 | 272.00 |
| 06/16/2025 17:29 | 1347 | 272.00 |
| 06/16/2025 17:29 | 2137 | 272.00 |
| 06/16/2025 17:29 | 307 | 272.00 |
| 06/16/2025 17:29 | 2827 | 272.00 |
| 06/16/2025 17:29 | 650 | 272.00 |
| 06/16/2025 17:29 | 482 | 272.00 |
| 06/16/2025 17:29 | 82 | 272.00 |
| 06/16/2025 17:29 | 1 | 272.00 |
| 06/16/2025 17:29 | 98 | 272.00 |
| 06/16/2025 17:29 | 98 | 272.00 |
| 06/16/2025 17:29 | 294 | 272.00 |
| 06/16/2025 17:24 | 37 | 272.00 |
| 06/16/2025 17:24 | 54 | 272.00 |
| 06/16/2025 17:24 | 36 | 272.00 |
| 06/16/2025 17:24 | 21 | 272.00 |
| 06/16/2025 17:23 | 20 | 272.00 |
| 06/16/2025 17:23 | 19 | 272.00 |
| 06/16/2025 17:23 | 2 | 272.00 |
| 06/16/2025 17:22 | 57 | 272.00 |
| 06/16/2025 17:22 | 9 | 272.00 |
| 06/16/2025 17:22 | 14 | 272.00 |
| 06/16/2025 17:21 | 56 | 272.00 |
| 06/16/2025 17:21 | 29 | 272.00 |
| 06/16/2025 17:21 | 18 | 272.00 |
| 06/16/2025 17:21 | 19 | 272.00 |
| 06/16/2025 17:18 | 58 | 272.00 |
| 06/16/2025 17:18 | 19 | 272.00 |
| 06/16/2025 17:18 | 17 | 272.00 |
| 06/16/2025 17:17 | 29 | 272.00 |
| 06/16/2025 17:17 | 68 | 272.00 |
| 06/16/2025 17:17 | 18 | 272.00 |
| 06/16/2025 17:17 | 17 | 272.00 |
| 06/16/2025 17:17 | 60 | 272.00 |
| 06/16/2025 17:17 | 20 | 272.00 |
| 06/16/2025 17:17 | 18 | 272.00 |
| 06/16/2025 17:17 | 45 | 272.00 |
| 06/16/2025 17:17 | 71 | 272.00 |
| 06/16/2025 17:17 | 19 | 272.20 |
| 06/16/2025 17:17 | 20 | 272.20 |
| 06/16/2025 17:17 | 47 | 272.20 |
| 06/16/2025 17:17 | 2 | 272.20 |
| 06/16/2025 17:16 | 1 | 272.40 |
| 06/16/2025 17:16 | 19 | 272.40 |
| 06/16/2025 17:16 | 18 | 272.40 |
| 06/16/2025 17:16 | 203 | 272.20 |
| 06/16/2025 17:16 | 57 | 272.00 |
| 06/16/2025 17:15 | 17 | 272.00 |
| 06/16/2025 17:12 | 54 | 272.20 |
| 06/16/2025 17:12 | 19 | 272.20 |
| 06/16/2025 17:12 | 154 | 272.20 |
| 06/16/2025 17:12 | 18 | 272.40 |
| 06/16/2025 17:12 | 172 | 272.40 |
| 06/16/2025 17:12 | 48 | 272.40 |
| 06/16/2025 17:12 | 8 | 272.40 |
| 06/16/2025 17:10 | 1 | 272.20 |
| 06/16/2025 17:10 | 47 | 272.20 |
| 06/16/2025 17:10 | 56 | 272.40 |
| 06/16/2025 17:09 | 19 | 272.60 |
| 06/16/2025 17:09 | 20 | 272.60 |
| 06/16/2025 17:09 | 18 | 272.60 |
| 06/16/2025 17:09 | 18 | 272.60 |
| 06/16/2025 17:09 | 45 | 272.40 |
| 06/16/2025 17:09 | 58 | 272.40 |
| 06/16/2025 17:09 | 42 | 272.60 |
| 06/16/2025 17:09 | 174 | 272.60 |
| 06/16/2025 17:09 | 168 | 272.60 |
| 06/16/2025 17:09 | 60 | 272.60 |
| 06/16/2025 17:09 | 95 | 272.80 |
| 06/16/2025 17:09 | 19 | 273.00 |
| 06/16/2025 17:09 | 29 | 272.60 |
| 06/16/2025 17:09 | 202 | 272.60 |
| 06/16/2025 17:09 | 18 | 272.60 |
| 06/16/2025 17:09 | 18 | 272.60 |
| 06/16/2025 17:09 | 95 | 272.60 |
| 06/16/2025 17:09 | 354 | 272.40 |
| 06/16/2025 17:09 | 70 | 272.40 |
| 06/16/2025 17:09 | 93 | 272.40 |
| 06/16/2025 17:09 | 502 | 272.40 |
| 06/16/2025 17:08 | 502 | 272.40 |
| 06/16/2025 17:08 | 70 | 272.40 |
| 06/16/2025 17:08 | 51 | 272.40 |
| 06/16/2025 17:08 | 17 | 272.40 |
| 06/16/2025 17:08 | 19 | 272.40 |
| 06/16/2025 17:08 | 36 | 272.40 |
| 06/16/2025 17:08 | 93 | 272.40 |
| 06/16/2025 17:08 | 502 | 272.40 |
| 06/16/2025 17:08 | 17 | 272.00 |
| 06/16/2025 17:08 | 19 | 271.80 |
| 06/16/2025 17:08 | 20 | 271.80 |
| 06/16/2025 17:08 | 60 | 271.80 |
| 06/16/2025 17:08 | 70 | 272.00 |
| 06/16/2025 17:08 | 402 | 271.90 |
| 06/16/2025 17:08 | 50 | 271.60 |
| 06/16/2025 17:08 | 86 | 271.20 |
| 06/16/2025 17:08 | 31 | 271.20 |
| 06/16/2025 17:08 | 174 | 271.20 |
| 06/16/2025 17:08 | 70 | 271.20 |
| 06/16/2025 17:08 | 17 | 271.20 |
| 06/16/2025 17:08 | 17 | 271.20 |
| 06/16/2025 17:08 | 165 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 50 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 1 | 271.40 |
| 06/16/2025 17:08 | 1 | 271.60 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 1 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 42 | 271.40 |
| 06/16/2025 17:08 | 11 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 17 | 271.40 |
| 06/16/2025 17:08 | 42 | 271.40 |
| 06/16/2025 17:08 | 42 | 271.40 |
| 06/16/2025 17:08 | 36 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 86 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.60 |
| 06/16/2025 17:08 | 36 | 271.60 |
| 06/16/2025 17:08 | 18 | 271.60 |
| 06/16/2025 17:08 | 1 | 271.40 |
| 06/16/2025 17:08 | 91 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 102 | 271.80 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 17 | 271.40 |
| 06/16/2025 17:08 | 70 | 271.40 |
| 06/16/2025 17:08 | 17 | 271.40 |
| 06/16/2025 17:08 | 17 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 153 | 271.40 |
| 06/16/2025 17:08 | 17 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 153 | 271.40 |
| 06/16/2025 17:08 | 17 | 271.60 |
| 06/16/2025 17:08 | 20 | 271.60 |
| 06/16/2025 17:08 | 40 | 271.60 |
| 06/16/2025 17:08 | 96 | 271.60 |
| 06/16/2025 17:08 | 19 | 271.80 |
| 06/16/2025 17:08 | 2 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.40 |
| 06/16/2025 17:08 | 95 | 271.40 |
| 06/16/2025 17:08 | 153 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 38 | 271.60 |
| 06/16/2025 17:08 | 89 | 271.60 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 20 | 271.80 |
| 06/16/2025 17:08 | 20 | 271.80 |
| 06/16/2025 17:08 | 19 | 271.80 |
| 06/16/2025 17:08 | 36 | 271.60 |
| 06/16/2025 17:08 | 51 | 271.60 |
| 06/16/2025 17:08 | 20 | 271.60 |
| 06/16/2025 17:08 | 87 | 271.60 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 96 | 271.60 |
| 06/16/2025 17:08 | 18 | 271.80 |
| 06/16/2025 17:08 | 50 | 271.80 |
| 06/16/2025 17:08 | 86 | 271.80 |
| 06/16/2025 17:08 | 19 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 216 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 18 | 271.60 |
| 06/16/2025 17:08 | 60 | 271.60 |
| 06/16/2025 17:08 | 87 | 271.60 |
| 06/16/2025 17:08 | 103 | 271.80 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 42 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.40 |
| 06/16/2025 17:08 | 60 | 271.40 |
| 06/16/2025 17:08 | 153 | 271.40 |
| 06/16/2025 17:08 | 99 | 271.60 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 17 | 271.60 |
| 06/16/2025 17:08 | 50 | 271.80 |
| 06/16/2025 17:08 | 36 | 271.60 |
| 06/16/2025 17:08 | 50 | 271.60 |
| 06/16/2025 17:08 | 57 | 271.60 |
| 06/16/2025 17:08 | 90 | 271.60 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 18 | 271.60 |
| 06/16/2025 17:08 | 50 | 271.60 |
| 06/16/2025 17:08 | 96 | 271.60 |
| 06/16/2025 17:08 | 20 | 271.80 |
| 06/16/2025 17:08 | 17 | 271.80 |
| 06/16/2025 17:08 | 18 | 271.80 |
| 06/16/2025 17:08 | 19 | 271.80 |
| 06/16/2025 17:08 | 49 | 271.80 |
| 06/16/2025 17:08 | 99 | 271.80 |
| 06/16/2025 17:08 | 230 | 271.60 |
| 06/16/2025 17:08 | 70 | 271.40 |
| 06/16/2025 17:08 | 36 | 271.40 |
| 06/16/2025 17:08 | 94 | 271.40 |
| 06/16/2025 17:08 | 18 | 271.40 |
| 06/16/2025 17:08 | 20 | 271.40 |
| 06/16/2025 17:08 | 96 | 271.40 |
| 06/16/2025 17:08 | 1 | 271.60 |
| 06/16/2025 17:08 | 18 | 271.60 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 50 | 271.60 |
| 06/16/2025 17:08 | 96 | 271.60 |
| 06/16/2025 17:08 | 47 | 271.80 |
| 06/16/2025 17:08 | 42 | 271.80 |
| 06/16/2025 17:08 | 70 | 271.80 |
| 06/16/2025 17:08 | 112 | 271.60 |
| 06/16/2025 17:08 | 70 | 271.60 |
| 06/16/2025 17:08 | 60 | 271.60 |
| 06/16/2025 17:08 | 94 | 271.60 |
| 06/16/2025 17:08 | 42 | 271.40 |
| 06/16/2025 17:08 | 19 | 271.40 |
| 06/16/2025 17:08 | 42 | 271.40 |
| 06/16/2025 17:08 | 17 | 271.40 |
| 06/16/2025 17:08 | 35 | 271.40 |
| 06/16/2025 17:08 | 139 | 271.40 |
| 06/16/2025 17:08 | 8 | 271.60 |
| 06/16/2025 17:08 | 19 | 271.60 |
| 06/16/2025 17:08 | 18 | 271.60 |
| 06/16/2025 17:08 | 51 | 271.60 |
| 06/16/2025 17:08 | 22 | 271.60 |
| 06/16/2025 17:08 | 20 | 271.60 |
| 06/16/2025 17:08 | 18 | 271.60 |
| 06/16/2025 17:06 | 1 | 271.80 |
| 06/16/2025 17:05 | 17 | 271.60 |
| 06/16/2025 17:05 | 20 | 271.60 |
| 06/16/2025 17:05 | 18 | 271.80 |
| 06/16/2025 17:05 | 19 | 271.80 |
| 06/16/2025 17:05 | 20 | 271.60 |
| 06/16/2025 17:05 | 18 | 271.60 |
| 06/16/2025 17:05 | 65 | 271.60 |
| 06/16/2025 17:05 | 29 | 271.80 |
| 06/16/2025 17:05 | 19 | 271.80 |
| 06/16/2025 17:05 | 20 | 271.80 |
| 06/16/2025 17:05 | 19 | 271.60 |
| 06/16/2025 17:05 | 20 | 271.60 |
| 06/16/2025 17:05 | 18 | 271.60 |
| 06/16/2025 17:05 | 19 | 271.60 |
| 06/16/2025 17:05 | 17 | 271.60 |
| 06/16/2025 17:05 | 20 | 271.60 |
| 06/16/2025 17:05 | 33 | 271.60 |
| 06/16/2025 17:05 | 30 | 271.80 |
| 06/16/2025 17:05 | 19 | 271.80 |
| 06/16/2025 17:05 | 1 | 271.80 |
| 06/16/2025 17:05 | 18 | 271.80 |
| 06/16/2025 17:05 | 16 | 271.80 |
| 06/16/2025 17:05 | 70 | 271.80 |
| 06/16/2025 17:05 | 89 | 271.80 |
| 06/16/2025 17:05 | 18 | 271.80 |
| 06/16/2025 17:05 | 19 | 271.80 |
| 06/16/2025 17:05 | 101 | 271.80 |
| 06/16/2025 17:02 | 28 | 272.00 |
| 06/16/2025 17:00 | 50 | 271.40 |
| 06/16/2025 17:00 | 12 | 271.40 |
| 06/16/2025 17:00 | 70 | 271.40 |
| 06/16/2025 17:00 | 63 | 271.40 |
| 06/16/2025 17:00 | 18 | 271.40 |
| 06/16/2025 17:00 | 20 | 271.40 |
| 06/16/2025 17:00 | 58 | 271.40 |
| 06/16/2025 17:00 | 42 | 271.60 |
| 06/16/2025 17:00 | 38 | 271.60 |
| 06/16/2025 17:00 | 70 | 271.60 |
| 06/16/2025 17:00 | 1 | 271.60 |
| 06/16/2025 17:00 | 19 | 271.60 |
| 06/16/2025 17:00 | 18 | 271.60 |
| 06/16/2025 17:00 | 18 | 271.80 |
| 06/16/2025 17:00 | 70 | 271.80 |
| 06/16/2025 17:00 | 20 | 271.80 |
| 06/16/2025 17:00 | 17 | 271.80 |
| 06/16/2025 17:00 | 46 | 271.80 |
| 06/16/2025 17:00 | 106 | 271.80 |
| 06/16/2025 17:00 | 30 | 272.00 |