Hemnet Grp Rg
HEM
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 18:00:00
Geld
25.11.2025 - 17:29:54
Geld
Volumen 		Brief
25.11.2025 - 17:29:54
Brief
Volumen
168.20
-8.20 ( -4.65% )
167.60
473
168.30
461
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 17:29 1143 168.20
11/25/2025 17:29 305 168.20
11/25/2025 17:29 4 168.20
11/25/2025 17:29 139 168.20
11/25/2025 17:29 1258 168.20
11/25/2025 17:29 777 168.20
11/25/2025 17:29 534 168.20
11/25/2025 17:29 334 168.20
11/25/2025 17:29 868 168.20
11/25/2025 17:29 1863 168.20
11/25/2025 17:29 1999 168.20
11/25/2025 17:29 2333 168.20
11/25/2025 17:29 1092 168.20
11/25/2025 17:29 62 168.20
11/25/2025 17:29 599 168.20
11/25/2025 17:29 228 168.20
11/25/2025 17:29 632 168.20
11/25/2025 17:29 164 168.20
11/25/2025 17:29 164 168.20
11/25/2025 17:29 167 168.20
11/25/2025 17:29 59 168.20
11/25/2025 17:29 30 168.20
11/25/2025 17:29 1556 168.20
11/25/2025 17:29 425 168.20
11/25/2025 17:29 3993 168.20
11/25/2025 17:29 296 168.20
11/25/2025 17:29 2142 168.20
11/25/2025 17:29 1410 168.20
11/25/2025 17:29 564 168.20
11/25/2025 17:29 16 168.20
11/25/2025 17:29 4617 168.20
11/25/2025 17:29 188 168.20
11/25/2025 17:29 1513 168.20
11/25/2025 17:29 4714 168.20
11/25/2025 17:29 536 168.20
11/25/2025 17:29 9893 168.20
11/25/2025 17:29 295 168.20
11/25/2025 17:29 1652 168.20
11/25/2025 17:29 1563 168.20
11/25/2025 17:29 3745 168.20
11/25/2025 17:29 4119 168.20
11/25/2025 17:29 62 168.20
11/25/2025 17:29 4565 168.20
11/25/2025 17:29 195 168.20
11/25/2025 17:29 2713 168.20
11/25/2025 17:29 571 168.20
11/25/2025 17:29 769 168.20
11/25/2025 17:29 2 168.20
11/25/2025 17:29 361 168.20
11/25/2025 17:29 1933 168.20
11/25/2025 17:29 943 168.20
11/25/2025 17:29 945 168.20
11/25/2025 17:29 2834 168.20
11/25/2025 17:29 41 168.20
11/25/2025 17:29 1929 168.20
11/25/2025 17:29 843 168.20
11/25/2025 17:29 10 168.20
11/25/2025 17:29 300 168.20
11/25/2025 17:29 759 168.20
11/25/2025 17:29 864 168.20
11/25/2025 17:29 460 168.20
11/25/2025 17:29 1008 168.20
11/25/2025 17:29 277 168.20
11/25/2025 17:29 1 168.20
11/25/2025 17:29 297 168.20
11/25/2025 17:29 21 168.20
11/25/2025 17:29 792 168.20
11/25/2025 17:29 1151 168.20
11/25/2025 17:29 1863 168.20
11/25/2025 17:29 1795 168.20
11/25/2025 17:29 22 168.20
11/25/2025 17:29 13 168.20
11/25/2025 17:29 50 168.20
11/25/2025 17:29 4925 168.20
11/25/2025 17:29 5302 168.20
11/25/2025 17:29 482 168.20
11/25/2025 17:29 443 168.20
11/25/2025 17:29 312 168.20
11/25/2025 17:29 517 168.20
11/25/2025 17:29 1982 168.20
11/25/2025 17:29 203 168.20
11/25/2025 17:29 62 168.20
11/25/2025 17:29 687 168.20
11/25/2025 17:29 921 168.20
11/25/2025 17:29 605 168.20
11/25/2025 17:29 2424 168.20
11/25/2025 17:29 483 168.20
11/25/2025 17:29 1193 168.20
11/25/2025 17:29 271 168.20
11/25/2025 17:29 631 168.20
11/25/2025 17:29 791 168.20
11/25/2025 17:29 825 168.20
11/25/2025 17:29 1608 168.20
11/25/2025 17:29 2081 168.20
11/25/2025 17:29 22 168.20
11/25/2025 17:29 141 168.20
11/25/2025 17:29 1467 168.20
11/25/2025 17:29 4631 168.20
11/25/2025 17:29 8990 168.20
11/25/2025 17:29 324 168.20
11/25/2025 17:29 205 168.20
11/25/2025 17:29 1 168.20
11/25/2025 17:29 753 168.20
11/25/2025 17:29 1094 168.20
11/25/2025 17:29 196 168.20
11/25/2025 17:29 1751 168.20
11/25/2025 17:29 719 168.20
11/25/2025 17:29 291 168.20
11/25/2025 17:29 2735 168.20
11/25/2025 17:29 4155 168.20
11/25/2025 17:29 8919 168.20
11/25/2025 17:29 383 168.20
11/25/2025 17:29 477 168.20
11/25/2025 17:29 3 168.20
11/25/2025 17:29 1220 168.20
11/25/2025 17:29 1366 168.20
11/25/2025 17:29 74 168.20
11/25/2025 17:29 887 168.20
11/25/2025 17:29 984 168.20
11/25/2025 17:29 741 168.20
11/25/2025 17:29 929 168.20
11/25/2025 17:29 1210 168.20
11/25/2025 17:29 206 168.20
11/25/2025 17:29 1992 168.20
11/25/2025 17:29 851 168.20
11/25/2025 17:29 1375 168.20
11/25/2025 17:29 2196 168.20
11/25/2025 17:29 7100 168.20
11/25/2025 17:29 2047 168.20
11/25/2025 17:29 3192 168.20
11/25/2025 17:29 253 168.20
11/25/2025 17:29 1815 168.20
11/25/2025 17:29 1756 168.20
11/25/2025 17:29 605 168.20
11/25/2025 17:29 2877 168.20
11/25/2025 17:29 163 168.20
11/25/2025 17:29 23365 168.20
11/25/2025 17:29 343 168.20
11/25/2025 17:29 17105 168.20
11/25/2025 17:29 10163 168.20
11/25/2025 17:29 1064 168.20
11/25/2025 17:29 2118 168.20
11/25/2025 17:29 2305 168.20
11/25/2025 17:29 506 168.20
11/25/2025 17:29 2592 168.20
11/25/2025 17:29 26 168.20
11/25/2025 17:29 52 168.20
11/25/2025 17:29 370 168.20
11/25/2025 17:29 3877 168.20
11/25/2025 17:29 1522 168.20
11/25/2025 17:29 5899 168.20
11/25/2025 17:29 4 168.20
11/25/2025 17:29 1034 168.20
11/25/2025 17:29 859 168.20
11/25/2025 17:29 1 168.20
11/25/2025 17:29 12 168.20
11/25/2025 17:29 3 168.20
11/25/2025 17:29 1 168.20
11/25/2025 17:29 49 168.20
11/25/2025 17:29 1247 168.20
11/25/2025 17:29 534 168.20
11/25/2025 17:29 209 168.20
11/25/2025 17:29 9 168.20
11/25/2025 17:29 266 168.20
11/25/2025 17:29 27 168.20
11/25/2025 17:29 150 168.20
11/25/2025 17:29 35 168.20
11/25/2025 17:29 23 168.20
11/25/2025 17:29 275 168.20
11/25/2025 17:29 212 168.20
11/25/2025 17:29 20 168.20
11/25/2025 17:29 79 168.20
11/25/2025 17:29 142 168.20
11/25/2025 17:29 30 168.20
11/25/2025 17:29 1740 168.20
11/25/2025 17:29 1840 168.20
11/25/2025 17:29 3580 168.20
11/25/2025 17:29 3580 168.20
11/25/2025 17:24 12 167.90
11/25/2025 17:24 140 167.90
11/25/2025 17:24 393 168.10
11/25/2025 17:24 518 168.00
11/25/2025 17:24 637 168.00
11/25/2025 17:24 10000 168.00
11/25/2025 17:24 98 168.00
11/25/2025 17:24 18 168.00
11/25/2025 17:24 251 168.00
11/25/2025 17:24 626 168.00
11/25/2025 17:24 626 168.00
11/25/2025 17:24 246 168.00
11/25/2025 17:24 626 168.00
11/25/2025 17:24 848 168.00
11/25/2025 17:24 626 168.00
11/25/2025 17:24 92 168.00
11/25/2025 17:24 13 168.00
11/25/2025 17:24 283 168.00
11/25/2025 17:24 19 168.00
11/25/2025 17:24 1307 168.00
11/25/2025 17:24 1340 168.00
11/25/2025 17:24 626 168.00
11/25/2025 17:24 1106 168.00
11/25/2025 17:24 266 168.00
11/25/2025 17:24 324 168.00
11/25/2025 17:24 6 167.90
11/25/2025 17:24 286 167.90
11/25/2025 17:24 61 167.80
11/25/2025 17:24 7 167.80
11/25/2025 17:23 71 167.70
11/25/2025 17:23 475 167.70
11/25/2025 17:23 59 167.60
11/25/2025 17:23 572 167.60
11/25/2025 17:22 120 167.60
11/25/2025 17:22 22 167.60
11/25/2025 17:22 144 167.60
11/25/2025 17:22 369 167.60
11/25/2025 17:22 63 167.70
11/25/2025 17:21 310 167.70
11/25/2025 17:20 102 167.60
11/25/2025 17:20 34 167.60
11/25/2025 17:20 63 167.60
11/25/2025 17:20 34 167.60
11/25/2025 17:20 61 167.60
11/25/2025 17:20 600 167.60
11/25/2025 17:20 27 167.60
11/25/2025 17:20 39 167.60
11/25/2025 17:20 98 167.60
11/25/2025 17:19 49 167.60
11/25/2025 17:14 62 167.40
11/25/2025 17:14 119 167.40
11/25/2025 17:14 9 167.50
11/25/2025 17:14 70 167.50
11/25/2025 17:14 47 167.50
11/25/2025 17:14 60 167.50
11/25/2025 17:14 6 167.50
11/25/2025 17:14 13 167.50
11/25/2025 17:14 342 167.60
11/25/2025 17:13 243 167.55
11/25/2025 17:13 47 167.60
11/25/2025 17:13 150 167.60
11/25/2025 17:13 49 167.60
11/25/2025 17:13 1756 167.40
11/25/2025 17:13 2244 167.40
11/25/2025 17:13 44 167.30
11/25/2025 17:13 47 167.30
11/25/2025 17:13 67 167.30
11/25/2025 17:12 117 167.10
11/25/2025 17:12 253 167.10
11/25/2025 17:12 3 167.20
11/25/2025 17:12 338 167.20
11/25/2025 17:12 83 167.30
11/25/2025 17:12 24 167.20
11/25/2025 17:12 28 167.20
11/25/2025 17:12 75 167.20
11/25/2025 17:12 95 167.20
11/25/2025 17:06 204 167.25
11/25/2025 17:05 96 167.20
11/25/2025 17:05 351 167.20
11/25/2025 17:05 157 167.20
11/25/2025 17:05 2 167.35
11/25/2025 17:04 180 167.30
11/25/2025 17:04 3 167.20
11/25/2025 17:04 86 167.20
11/25/2025 17:04 104 167.30
11/25/2025 17:04 4 167.30
11/25/2025 17:04 2 167.30
11/25/2025 17:02 29 167.45
11/25/2025 17:02 36 167.40
11/25/2025 17:02 87 167.40
11/25/2025 17:02 29 167.40
11/25/2025 17:02 136 167.40
11/25/2025 17:02 112 167.40
11/25/2025 17:02 25 167.40
11/25/2025 17:02 60 167.40
11/25/2025 17:02 20 167.40
11/25/2025 17:00 29 167.60
11/25/2025 17:00 183 167.40
11/25/2025 17:00 183 167.40
11/25/2025 17:00 319 167.40
11/25/2025 17:00 60 167.40