Similarweb Rg
SMWB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:37:54
Geld
26.08.2026 - 16:37:53
Geld
Volumen 		Brief
26.08.2026 - 16:37:53
Brief
Volumen
8.95
+0.02 ( +0.22% )
8.94
600
8.96
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:37 100 8.95
08/26/2026 16:37 75 8.95
08/26/2026 16:36 100 8.95
08/26/2026 16:35 25 8.955
08/26/2026 16:35 75 8.955
08/26/2026 16:35 5 8.955
08/26/2026 16:35 75 8.955
08/26/2026 16:35 20 8.955
08/26/2026 16:35 100 8.96
08/26/2026 16:35 80 8.96
08/26/2026 16:34 20 8.96
08/26/2026 16:34 50 8.96
08/26/2026 16:34 100 8.95
08/26/2026 16:30 3 8.96
08/26/2026 16:30 100 8.96
08/26/2026 16:30 75 8.95
08/26/2026 16:30 900 8.95
08/26/2026 16:30 100 8.95
08/26/2026 16:30 100 8.95
08/26/2026 16:30 1 8.94
08/26/2026 16:30 1 8.94
08/26/2026 16:30 100 8.93
08/26/2026 16:30 100 8.93
08/26/2026 16:29 73 8.92
08/26/2026 16:29 18 8.91
08/26/2026 16:29 13 8.91
08/26/2026 16:29 12 8.91
08/26/2026 16:28 100 8.90
08/26/2026 16:24 10 8.92
08/26/2026 16:24 100 8.915
08/26/2026 16:24 80 8.92
08/26/2026 16:24 100 8.92
08/26/2026 16:24 100 8.92
08/26/2026 16:24 20 8.93
08/26/2026 16:24 98 8.93
08/26/2026 16:24 17 8.93
08/26/2026 16:24 100 8.93
08/26/2026 16:24 100 8.93
08/26/2026 16:23 120 8.93
08/26/2026 16:23 25 8.93
08/26/2026 16:23 20 8.92
08/26/2026 16:23 100 8.92
08/26/2026 16:23 100 8.93
08/26/2026 16:20 120 8.92
08/26/2026 16:20 215 8.92
08/26/2026 16:20 100 8.92
08/26/2026 16:20 100 8.92
08/26/2026 16:19 26 8.92
08/26/2026 16:19 74 8.92
08/26/2026 16:19 100 8.92
08/26/2026 16:19 100 8.91
08/26/2026 16:16 55 8.885
08/26/2026 16:16 100 8.89
08/26/2026 16:16 100 8.87
08/26/2026 16:16 200 8.85
08/26/2026 16:16 100 8.85
08/26/2026 16:16 200 8.85
08/26/2026 16:16 100 8.85
08/26/2026 16:16 10 8.85
08/26/2026 16:16 200 8.85
08/26/2026 16:16 100 8.85
08/26/2026 16:16 100 8.84
08/26/2026 16:16 100 8.835
08/26/2026 16:15 100 8.825
08/26/2026 16:12 100 8.825
08/26/2026 16:11 100 8.81
08/26/2026 16:11 500 8.82
08/26/2026 16:10 58 8.85
08/26/2026 16:09 100 8.82
08/26/2026 16:06 100 8.82
08/26/2026 16:04 100 8.86
08/26/2026 16:02 5 8.89
08/26/2026 16:02 100 8.89
08/26/2026 16:01 26 8.925
08/26/2026 16:01 100 8.91
08/26/2026 16:00 5 8.91
08/26/2026 15:56 200 8.91
08/26/2026 15:56 100 8.91
08/26/2026 15:54 88 8.91
08/26/2026 15:52 100 8.92
08/26/2026 15:52 90 8.93
08/26/2026 15:46 100 8.91
08/26/2026 15:46 100 8.91
08/26/2026 15:46 200 8.92
08/26/2026 15:46 100 8.92
08/26/2026 15:45 200 8.92
08/26/2026 15:45 100 8.92
08/26/2026 15:42 170 8.87
08/26/2026 15:42 30 8.87
08/26/2026 15:42 200 8.87
08/26/2026 15:42 200 8.88
08/26/2026 15:42 200 8.88
08/26/2026 15:42 50 8.88
08/26/2026 15:42 200 8.88
08/26/2026 15:40 100 8.875
08/26/2026 15:40 5 8.86
08/26/2026 15:40 95 8.86
08/26/2026 15:40 5 8.87
08/26/2026 15:40 57 8.89
08/26/2026 15:40 5 8.89
08/26/2026 15:36 100 8.93
08/26/2026 15:36 100 8.93
08/26/2026 15:36 100 8.93
08/26/2026 15:33 100 8.86
08/26/2026 15:33 100 8.87
08/26/2026 15:30 1865 8.80
08/26/2026 15:30 134 8.80
08/26/2026 15:30 3714 8.80
08/26/2026 15:30 3714 8.80