Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.66
+0.07
(
+1.06% )
|
6.69
|
100 |
6.70
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58707 | 6.66 |
| 07/10/2026 22:00 | 29 | 6.68 |
| 07/10/2026 22:00 | 408 | 6.68 |
| 07/10/2026 22:00 | 295 | 6.68 |
| 07/10/2026 22:00 | 100 | 6.68 |
| 07/10/2026 21:59 | 86 | 6.68 |
| 07/10/2026 21:59 | 297 | 6.68 |
| 07/10/2026 21:59 | 2203 | 6.68 |
| 07/10/2026 21:59 | 1099 | 6.68 |
| 07/10/2026 21:59 | 1 | 6.69 |
| 07/10/2026 21:59 | 1000 | 6.68 |
| 07/10/2026 21:59 | 85 | 6.70 |
| 07/10/2026 21:59 | 698 | 6.68 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 102 | 6.69 |
| 07/10/2026 21:59 | 198 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.69 |
| 07/10/2026 21:59 | 76 | 6.69 |
| 07/10/2026 21:59 | 247 | 6.69 |
| 07/10/2026 21:59 | 79 | 6.695 |
| 07/10/2026 21:59 | 21 | 6.695 |
| 07/10/2026 21:59 | 53 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.69 |
| 07/10/2026 21:59 | 347 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.695 |
| 07/10/2026 21:59 | 4 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.705 |
| 07/10/2026 21:59 | 1 | 6.705 |
| 07/10/2026 21:59 | 800 | 6.70 |
| 07/10/2026 21:59 | 75 | 6.70 |
| 07/10/2026 21:59 | 25 | 6.70 |
| 07/10/2026 21:59 | 40 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.695 |
| 07/10/2026 21:59 | 800 | 6.69 |
| 07/10/2026 21:59 | 40 | 6.69 |
| 07/10/2026 21:59 | 77 | 6.685 |
| 07/10/2026 21:59 | 100 | 6.69 |
| 07/10/2026 21:59 | 91 | 6.69 |
| 07/10/2026 21:59 | 100 | 6.695 |
| 07/10/2026 21:59 | 400 | 6.69 |
| 07/10/2026 21:59 | 800 | 6.69 |
| 07/10/2026 21:59 | 400 | 6.69 |
| 07/10/2026 21:59 | 347 | 6.69 |
| 07/10/2026 21:59 | 55 | 6.69 |
| 07/10/2026 21:59 | 400 | 6.69 |
| 07/10/2026 21:59 | 300 | 6.70 |
| 07/10/2026 21:59 | 3 | 6.70 |
| 07/10/2026 21:59 | 600 | 6.70 |
| 07/10/2026 21:59 | 300 | 6.70 |
| 07/10/2026 21:59 | 111 | 6.70 |
| 07/10/2026 21:59 | 76 | 6.70 |
| 07/10/2026 21:59 | 147 | 6.70 |
| 07/10/2026 21:59 | 53 | 6.70 |
| 07/10/2026 21:59 | 99 | 6.705 |
| 07/10/2026 21:59 | 1 | 6.705 |
| 07/10/2026 21:59 | 1 | 6.705 |
| 07/10/2026 21:59 | 74 | 6.705 |
| 07/10/2026 21:59 | 2 | 6.705 |
| 07/10/2026 21:59 | 2 | 6.71 |
| 07/10/2026 21:59 | 2 | 6.70 |
| 07/10/2026 21:59 | 7 | 6.70 |
| 07/10/2026 21:59 | 93 | 6.70 |
| 07/10/2026 21:59 | 157 | 6.70 |
| 07/10/2026 21:59 | 43 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 2 | 6.71 |
| 07/10/2026 21:59 | 20 | 6.70 |
| 07/10/2026 21:59 | 20 | 6.70 |
| 07/10/2026 21:59 | 20 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 200 | 6.70 |
| 07/10/2026 21:59 | 2 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.70 |
| 07/10/2026 21:59 | 132 | 6.70 |
| 07/10/2026 21:59 | 48 | 6.70 |
| 07/10/2026 21:59 | 2 | 6.70 |
| 07/10/2026 21:59 | 1 | 6.71 |
| 07/10/2026 21:59 | 200 | 6.70 |
| 07/10/2026 21:59 | 26 | 6.70 |
| 07/10/2026 21:59 | 15 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 266 | 6.70 |
| 07/10/2026 21:59 | 126 | 6.70 |
| 07/10/2026 21:59 | 600 | 6.70 |
| 07/10/2026 21:59 | 600 | 6.70 |
| 07/10/2026 21:59 | 600 | 6.70 |
| 07/10/2026 21:59 | 600 | 6.70 |
| 07/10/2026 21:59 | 600 | 6.70 |
| 07/10/2026 21:59 | 1408 | 6.70 |
| 07/10/2026 21:59 | 300 | 6.70 |
| 07/10/2026 21:59 | 1000 | 6.70 |
| 07/10/2026 21:59 | 27 | 6.70 |
| 07/10/2026 21:59 | 200 | 6.70 |
| 07/10/2026 21:59 | 22 | 6.70 |
| 07/10/2026 21:59 | 600 | 6.70 |
| 07/10/2026 21:59 | 4 | 6.70 |
| 07/10/2026 21:59 | 14 | 6.70 |
| 07/10/2026 21:59 | 33 | 6.70 |
| 07/10/2026 21:59 | 100 | 6.70 |
| 07/10/2026 21:59 | 5 | 6.70 |
| 07/10/2026 21:59 | 5 | 6.695 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 95 | 6.70 |
| 07/10/2026 21:58 | 78 | 6.70 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 21 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 79 | 6.70 |
| 07/10/2026 21:58 | 21 | 6.70 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 78 | 6.70 |
| 07/10/2026 21:58 | 99 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 65 | 6.70 |
| 07/10/2026 21:58 | 34 | 6.70 |
| 07/10/2026 21:58 | 44 | 6.70 |
| 07/10/2026 21:58 | 56 | 6.70 |
| 07/10/2026 21:58 | 22 | 6.70 |
| 07/10/2026 21:58 | 78 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 99 | 6.70 |
| 07/10/2026 21:58 | 1 | 6.70 |
| 07/10/2026 21:58 | 127 | 6.70 |
| 07/10/2026 21:58 | 500 | 6.70 |
| 07/10/2026 21:58 | 200 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 28 | 6.70 |
| 07/10/2026 21:58 | 272 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 35 | 6.70 |
| 07/10/2026 21:58 | 200 | 6.70 |
| 07/10/2026 21:58 | 20 | 6.70 |
| 07/10/2026 21:58 | 461 | 6.70 |
| 07/10/2026 21:58 | 39 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.70 |
| 07/10/2026 21:58 | 100 | 6.71 |
| 07/10/2026 21:58 | 48 | 6.71 |
| 07/10/2026 21:58 | 127 | 6.71 |
| 07/10/2026 21:58 | 400 | 6.71 |
| 07/10/2026 21:58 | 17 | 6.72 |
| 07/10/2026 21:58 | 26 | 6.72 |
| 07/10/2026 21:58 | 1 | 6.74 |
| 07/10/2026 21:58 | 180 | 6.74 |
| 07/10/2026 21:58 | 100 | 6.74 |
| 07/10/2026 21:58 | 20 | 6.74 |
| 07/10/2026 21:58 | 100 | 6.74 |
| 07/10/2026 21:58 | 4 | 6.74 |
| 07/10/2026 21:58 | 100 | 6.74 |
| 07/10/2026 21:58 | 1 | 6.74 |
| 07/10/2026 21:58 | 8 | 6.74 |
| 07/10/2026 21:58 | 7 | 6.74 |
| 07/10/2026 21:58 | 20 | 6.74 |
| 07/10/2026 21:58 | 29 | 6.74 |
| 07/10/2026 21:58 | 42 | 6.74 |
| 07/10/2026 21:58 | 66 | 6.74 |
| 07/10/2026 21:58 | 61 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 144 | 6.73 |
| 07/10/2026 21:58 | 100 | 6.73 |
| 07/10/2026 21:58 | 56 | 6.73 |
| 07/10/2026 21:58 | 200 | 6.73 |
| 07/10/2026 21:58 | 200 | 6.73 |
| 07/10/2026 21:58 | 100 | 6.73 |
| 07/10/2026 21:58 | 200 | 6.735 |
| 07/10/2026 21:58 | 1 | 6.735 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 20 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 580 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 2 | 6.74 |
| 07/10/2026 21:58 | 12 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 43 | 6.74 |
| 07/10/2026 21:58 | 200 | 6.74 |
| 07/10/2026 21:58 | 164 | 6.74 |
| 07/10/2026 21:58 | 146 | 6.74 |
| 07/10/2026 21:58 | 6 | 6.74 |
| 07/10/2026 21:58 | 22 | 6.74 |
| 07/10/2026 21:57 | 56 | 6.75 |
| 07/10/2026 21:57 | 36 | 6.75 |
| 07/10/2026 21:57 | 100 | 6.75 |
| 07/10/2026 21:57 | 20 | 6.75 |
| 07/10/2026 21:57 | 500 | 6.75 |
| 07/10/2026 21:57 | 7 | 6.75 |
| 07/10/2026 21:57 | 56 | 6.75 |
| 07/10/2026 21:57 | 11 | 6.75 |
| 07/10/2026 21:57 | 14 | 6.75 |
| 07/10/2026 21:57 | 2 | 6.75 |
| 07/10/2026 21:57 | 28 | 6.75 |
| 07/10/2026 21:57 | 56 | 6.75 |
| 07/10/2026 21:57 | 200 | 6.75 |
| 07/10/2026 21:57 | 100 | 6.75 |
| 07/10/2026 21:57 | 1 | 6.75 |
| 07/10/2026 21:57 | 255 | 6.75 |
| 07/10/2026 21:57 | 200 | 6.74 |
| 07/10/2026 21:57 | 8 | 6.74 |
| 07/10/2026 21:57 | 42 | 6.73 |
| 07/10/2026 21:57 | 20 | 6.73 |
| 07/10/2026 21:57 | 200 | 6.73 |
| 07/10/2026 21:57 | 20 | 6.72 |
| 07/10/2026 21:56 | 7 | 6.72 |
| 07/10/2026 21:56 | 1 | 6.72 |
| 07/10/2026 21:56 | 151 | 6.73 |
| 07/10/2026 21:56 | 29 | 6.73 |
| 07/10/2026 21:56 | 20 | 6.73 |
| 07/10/2026 21:56 | 200 | 6.725 |
| 07/10/2026 21:56 | 200 | 6.72 |
| 07/10/2026 21:56 | 83 | 6.72 |
| 07/10/2026 21:56 | 8 | 6.72 |
| 07/10/2026 21:56 | 21 | 6.72 |
| 07/10/2026 21:56 | 100 | 6.72 |
| 07/10/2026 21:56 | 179 | 6.72 |
| 07/10/2026 21:56 | 1 | 6.72 |
| 07/10/2026 21:56 | 1 | 6.715 |
| 07/10/2026 21:56 | 100 | 6.71 |
| 07/10/2026 21:56 | 100 | 6.71 |
| 07/10/2026 21:56 | 89 | 6.71 |
| 07/10/2026 21:56 | 411 | 6.71 |
| 07/10/2026 21:56 | 19 | 6.71 |
| 07/10/2026 21:56 | 100 | 6.71 |
| 07/10/2026 21:56 | 70 | 6.71 |
| 07/10/2026 21:56 | 200 | 6.715 |
| 07/10/2026 21:56 | 69 | 6.72 |
| 07/10/2026 21:56 | 31 | 6.72 |
| 07/10/2026 21:56 | 100 | 6.72 |
| 07/10/2026 21:56 | 8 | 6.72 |
| 07/10/2026 21:56 | 200 | 6.72 |
| 07/10/2026 21:56 | 100 | 6.72 |
| 07/10/2026 21:55 | 30 | 6.71 |
| 07/10/2026 21:55 | 200 | 6.71 |
| 07/10/2026 21:55 | 70 | 6.71 |
| 07/10/2026 21:55 | 100 | 6.70 |
| 07/10/2026 21:55 | 100 | 6.70 |
| 07/10/2026 21:55 | 100 | 6.71 |
| 07/10/2026 21:54 | 500 | 6.72 |
| 07/10/2026 21:54 | 28 | 6.77 |
| 07/10/2026 21:54 | 100 | 6.77 |
| 07/10/2026 21:54 | 20 | 6.77 |
| 07/10/2026 21:54 | 200 | 6.77 |
| 07/10/2026 21:54 | 20 | 6.76 |
| 07/10/2026 21:54 | 22 | 6.76 |
| 07/10/2026 21:54 | 100 | 6.76 |
| 07/10/2026 21:54 | 178 | 6.76 |
| 07/10/2026 21:53 | 1 | 6.76 |
| 07/10/2026 21:53 | 93 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 300 | 6.77 |
| 07/10/2026 21:53 | 13 | 6.77 |
| 07/10/2026 21:53 | 300 | 6.77 |
| 07/10/2026 21:53 | 8 | 6.775 |
| 07/10/2026 21:53 | 1 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 100 | 6.77 |
| 07/10/2026 21:53 | 5 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 195 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 247 | 6.76 |
| 07/10/2026 21:53 | 153 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 38 | 6.76 |
| 07/10/2026 21:53 | 21 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 35 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.76 |
| 07/10/2026 21:53 | 100 | 6.75 |
| 07/10/2026 21:53 | 85 | 6.75 |
| 07/10/2026 21:53 | 15 | 6.75 |
| 07/10/2026 21:50 | 98 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 200 | 6.75 |
| 07/10/2026 21:50 | 83 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 7 | 6.75 |
| 07/10/2026 21:50 | 150 | 6.75 |
| 07/10/2026 21:50 | 44 | 6.75 |
| 07/10/2026 21:50 | 152 | 6.75 |
| 07/10/2026 21:50 | 4 | 6.75 |
| 07/10/2026 21:50 | 100 | 6.75 |
| 07/10/2026 21:50 | 48 | 6.75 |
| 07/10/2026 21:50 | 152 | 6.75 |
| 07/10/2026 21:48 | 100 | 6.76 |
| 07/10/2026 21:48 | 28 | 6.76 |
| 07/10/2026 21:48 | 28 | 6.76 |
| 07/10/2026 21:48 | 100 | 6.76 |
| 07/10/2026 21:48 | 100 | 6.765 |
| 07/10/2026 21:48 | 83 | 6.77 |
| 07/10/2026 21:48 | 17 | 6.775 |
| 07/10/2026 21:48 | 92 | 6.78 |
| 07/10/2026 21:48 | 14 | 6.77 |
| 07/10/2026 21:45 | 100 | 6.77 |
| 07/10/2026 21:45 | 200 | 6.77 |
| 07/10/2026 21:45 | 100 | 6.77 |
| 07/10/2026 21:45 | 200 | 6.77 |
| 07/10/2026 21:45 | 48 | 6.77 |
| 07/10/2026 21:45 | 152 | 6.77 |
| 07/10/2026 21:45 | 100 | 6.77 |
| 07/10/2026 21:45 | 100 | 6.77 |
| 07/10/2026 21:44 | 100 | 6.77 |
| 07/10/2026 21:44 | 200 | 6.775 |
| 07/10/2026 21:44 | 167 | 6.77 |
| 07/10/2026 21:44 | 100 | 6.77 |
| 07/10/2026 21:44 | 100 | 6.77 |
| 07/10/2026 21:44 | 100 | 6.77 |
| 07/10/2026 21:44 | 100 | 6.77 |
| 07/10/2026 21:44 | 100 | 6.77 |
| 07/10/2026 21:44 | 100 | 6.77 |
| 07/10/2026 21:44 | 200 | 6.77 |
| 07/10/2026 21:44 | 10 | 6.77 |
| 07/10/2026 21:44 | 163 | 6.77 |
| 07/10/2026 21:44 | 37 | 6.77 |
| 07/10/2026 21:44 | 33 | 6.77 |
| 07/10/2026 21:44 | 69 | 6.765 |
| 07/10/2026 21:43 | 100 | 6.765 |
| 07/10/2026 21:43 | 67 | 6.77 |
| 07/10/2026 21:43 | 33 | 6.77 |
| 07/10/2026 21:42 | 81 | 6.765 |
| 07/10/2026 21:41 | 100 | 6.765 |
| 07/10/2026 21:41 | 20 | 6.76 |
| 07/10/2026 21:41 | 60 | 6.76 |
| 07/10/2026 21:41 | 100 | 6.76 |
| 07/10/2026 21:41 | 8 | 6.77 |
| 07/10/2026 21:37 | 200 | 6.75 |
| 07/10/2026 21:37 | 200 | 6.75 |
| 07/10/2026 21:37 | 50 | 6.74 |
| 07/10/2026 21:37 | 100 | 6.73 |
| 07/10/2026 21:37 | 200 | 6.73 |
| 07/10/2026 21:37 | 158 | 6.73 |
| 07/10/2026 21:37 | 100 | 6.71 |
| 07/10/2026 21:37 | 100 | 6.71 |
| 07/10/2026 21:37 | 100 | 6.71 |
| 07/10/2026 21:37 | 100 | 6.71 |
| 07/10/2026 21:37 | 400 | 6.71 |
| 07/10/2026 21:37 | 100 | 6.71 |
| 07/10/2026 21:37 | 100 | 6.71 |
| 07/10/2026 21:34 | 100 | 6.69 |
| 07/10/2026 21:34 | 100 | 6.69 |
| 07/10/2026 21:34 | 100 | 6.69 |
| 07/10/2026 21:34 | 100 | 6.69 |
| 07/10/2026 21:34 | 34 | 6.705 |
| 07/10/2026 21:34 | 25 | 6.705 |
| 07/10/2026 21:34 | 63 | 6.705 |
| 07/10/2026 21:34 | 63 | 6.705 |
| 07/10/2026 21:34 | 63 | 6.705 |
| 07/10/2026 21:34 | 63 | 6.705 |
| 07/10/2026 21:34 | 63 | 6.705 |
| 07/10/2026 21:34 | 63 | 6.705 |
| 07/10/2026 21:34 | 63 | 6.705 |
| 07/10/2026 21:34 | 46 | 6.71 |
| 07/10/2026 21:34 | 9 | 6.71 |
| 07/10/2026 21:34 | 91 | 6.71 |
| 07/10/2026 21:34 | 100 | 6.71 |
| 07/10/2026 21:34 | 63 | 6.72 |
| 07/10/2026 21:34 | 200 | 6.72 |
| 07/10/2026 21:34 | 63 | 6.72 |
| 07/10/2026 21:33 | 25 | 6.72 |
| 07/10/2026 21:32 | 22 | 6.73 |
| 07/10/2026 21:32 | 10 | 6.72 |
| 07/10/2026 21:32 | 10 | 6.72 |
| 07/10/2026 21:32 | 25 | 6.72 |
| 07/10/2026 21:32 | 20 | 6.72 |
| 07/10/2026 21:32 | 100 | 6.73 |
| 07/10/2026 21:32 | 200 | 6.73 |
| 07/10/2026 21:31 | 84 | 6.74 |
| 07/10/2026 21:31 | 16 | 6.74 |
| 07/10/2026 21:29 | 300 | 6.73 |
| 07/10/2026 21:29 | 200 | 6.735 |
| 07/10/2026 21:29 | 1 | 6.73 |
| 07/10/2026 21:29 | 100 | 6.72 |
| 07/10/2026 21:29 | 300 | 6.72 |
| 07/10/2026 21:29 | 64 | 6.72 |
| 07/10/2026 21:29 | 26 | 6.72 |
| 07/10/2026 21:28 | 74 | 6.72 |
| 07/10/2026 21:28 | 83 | 6.72 |
| 07/10/2026 21:28 | 17 | 6.72 |
| 07/10/2026 21:28 | 149 | 6.72 |
| 07/10/2026 21:25 | 300 | 6.71 |
| 07/10/2026 21:25 | 20 | 6.71 |
| 07/10/2026 21:25 | 100 | 6.71 |
| 07/10/2026 21:25 | 100 | 6.71 |
| 07/10/2026 21:22 | 200 | 6.70 |
| 07/10/2026 21:22 | 200 | 6.705 |
| 07/10/2026 21:20 | 200 | 6.70 |
| 07/10/2026 21:20 | 100 | 6.70 |
| 07/10/2026 21:20 | 100 | 6.70 |
| 07/10/2026 21:20 | 100 | 6.705 |
| 07/10/2026 21:20 | 100 | 6.70 |
| 07/10/2026 21:20 | 100 | 6.705 |
| 07/10/2026 21:16 | 50 | 6.71 |
| 07/10/2026 21:16 | 100 | 6.71 |
| 07/10/2026 21:15 | 100 | 6.71 |
| 07/10/2026 21:14 | 100 | 6.71 |
| 07/10/2026 21:14 | 100 | 6.71 |
| 07/10/2026 21:14 | 100 | 6.70 |
| 07/10/2026 21:14 | 100 | 6.70 |
| 07/10/2026 21:14 | 100 | 6.70 |
| 07/10/2026 21:14 | 100 | 6.70 |
| 07/10/2026 21:14 | 37 | 6.70 |
| 07/10/2026 21:14 | 100 | 6.70 |
| 07/10/2026 21:13 | 96 | 6.70 |
| 07/10/2026 21:13 | 23 | 6.70 |
| 07/10/2026 21:13 | 44 | 6.70 |
| 07/10/2026 21:13 | 100 | 6.70 |
| 07/10/2026 21:13 | 100 | 6.70 |
| 07/10/2026 21:12 | 100 | 6.69 |
| 07/10/2026 21:12 | 100 | 6.69 |
| 07/10/2026 21:12 | 103 | 6.70 |
| 07/10/2026 21:12 | 51 | 6.70 |
| 07/10/2026 21:12 | 60 | 6.70 |
| 07/10/2026 21:10 | 100 | 6.69 |
| 07/10/2026 21:10 | 400 | 6.69 |
| 07/10/2026 21:10 | 26 | 6.69 |
| 07/10/2026 21:10 | 80 | 6.69 |
| 07/10/2026 21:10 | 100 | 6.69 |
| 07/10/2026 21:10 | 5 | 6.68 |
| 07/10/2026 21:10 | 1 | 6.68 |
| 07/10/2026 21:10 | 5 | 6.68 |
| 07/10/2026 21:06 | 100 | 6.67 |
| 07/10/2026 21:06 | 100 | 6.67 |
| 07/10/2026 21:06 | 18 | 6.66 |
| 07/10/2026 21:06 | 82 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 100 | 6.66 |
| 07/10/2026 21:06 | 1 | 6.65 |
| 07/10/2026 21:06 | 50 | 6.65 |
| 07/10/2026 21:05 | 63 | 6.645 |
| 07/10/2026 21:04 | 100 | 6.65 |
| 07/10/2026 21:04 | 100 | 6.65 |
| 07/10/2026 21:04 | 100 | 6.65 |
| 07/10/2026 21:04 | 100 | 6.65 |
| 07/10/2026 21:04 | 100 | 6.66 |
| 07/10/2026 21:04 | 16 | 6.66 |
| 07/10/2026 21:04 | 6 | 6.66 |
| 07/10/2026 21:04 | 63 | 6.67 |
| 07/10/2026 21:03 | 100 | 6.67 |
| 07/10/2026 21:02 | 100 | 6.68 |
| 07/10/2026 21:02 | 200 | 6.67 |
| 07/10/2026 21:02 | 100 | 6.67 |
| 07/10/2026 21:02 | 90 | 6.67 |
| 07/10/2026 21:02 | 200 | 6.67 |
| 07/10/2026 21:02 | 200 | 6.66 |
| 07/10/2026 21:02 | 200 | 6.66 |
| 07/10/2026 21:02 | 17 | 6.65 |
| 07/10/2026 21:02 | 100 | 6.65 |
| 07/10/2026 21:02 | 100 | 6.645 |
| 07/10/2026 21:02 | 45 | 6.64 |
| 07/10/2026 21:02 | 20 | 6.64 |
| 07/10/2026 21:02 | 100 | 6.63 |
| 07/10/2026 21:02 | 200 | 6.63 |
| 07/10/2026 21:02 | 90 | 6.63 |
| 07/10/2026 21:02 | 40 | 6.63 |
| 07/10/2026 21:02 | 100 | 6.63 |
| 07/10/2026 21:01 | 37 | 6.62 |
| 07/10/2026 21:01 | 63 | 6.62 |
| 07/10/2026 21:00 | 1 | 6.61 |
| 07/10/2026 20:58 | 100 | 6.62 |
| 07/10/2026 20:58 | 100 | 6.62 |
| 07/10/2026 20:58 | 100 | 6.62 |
| 07/10/2026 20:58 | 9 | 6.62 |
| 07/10/2026 20:58 | 12 | 6.62 |
| 07/10/2026 20:58 | 99 | 6.63 |
| 07/10/2026 20:58 | 1 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 77 | 6.63 |
| 07/10/2026 20:58 | 5 | 6.63 |
| 07/10/2026 20:58 | 15 | 6.63 |
| 07/10/2026 20:58 | 3 | 6.63 |
| 07/10/2026 20:58 | 3 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.63 |
| 07/10/2026 20:58 | 3 | 6.63 |
| 07/10/2026 20:58 | 3 | 6.63 |
| 07/10/2026 20:58 | 3 | 6.63 |
| 07/10/2026 20:58 | 3 | 6.63 |
| 07/10/2026 20:58 | 100 | 6.64 |
| 07/10/2026 20:58 | 12 | 6.65 |
| 07/10/2026 20:58 | 25 | 6.65 |
| 07/10/2026 20:58 | 63 | 6.65 |
| 07/10/2026 20:58 | 100 | 6.65 |
| 07/10/2026 20:58 | 44 | 6.65 |
| 07/10/2026 20:58 | 100 | 6.65 |
| 07/10/2026 20:57 | 7 | 6.65 |
| 07/10/2026 20:56 | 300 | 6.64 |
| 07/10/2026 20:56 | 100 | 6.64 |
| 07/10/2026 20:56 | 100 | 6.64 |
| 07/10/2026 20:56 | 35 | 6.64 |
| 07/10/2026 20:56 | 151 | 6.64 |
| 07/10/2026 20:56 | 100 | 6.64 |
| 07/10/2026 20:56 | 200 | 6.64 |
| 07/10/2026 20:56 | 40 | 6.64 |
| 07/10/2026 20:52 | 100 | 6.64 |
| 07/10/2026 20:52 | 100 | 6.63 |
| 07/10/2026 20:52 | 100 | 6.63 |
| 07/10/2026 20:52 | 52 | 6.63 |
| 07/10/2026 20:52 | 48 | 6.63 |
| 07/10/2026 20:52 | 20 | 6.63 |
| 07/10/2026 20:52 | 152 | 6.63 |
| 07/10/2026 20:52 | 10 | 6.63 |
| 07/10/2026 20:52 | 42 | 6.63 |
| 07/10/2026 20:52 | 200 | 6.63 |
| 07/10/2026 20:52 | 100 | 6.63 |
| 07/10/2026 20:44 | 11 | 6.62 |
| 07/10/2026 20:44 | 64 | 6.62 |
| 07/10/2026 20:44 | 2 | 6.62 |
| 07/10/2026 20:43 | 23 | 6.62 |
| 07/10/2026 20:43 | 17 | 6.62 |
| 07/10/2026 20:43 | 11 | 6.62 |
| 07/10/2026 20:43 | 17 | 6.62 |
| 07/10/2026 20:34 | 63 | 6.625 |
| 07/10/2026 20:34 | 100 | 6.63 |
| 07/10/2026 20:34 | 100 | 6.64 |
| 07/10/2026 20:34 | 100 | 6.62 |
| 07/10/2026 20:34 | 200 | 6.62 |
| 07/10/2026 20:34 | 100 | 6.62 |
| 07/10/2026 20:33 | 100 | 6.61 |
| 07/10/2026 20:33 | 100 | 6.61 |
| 07/10/2026 20:33 | 100 | 6.61 |
| 07/10/2026 20:33 | 1 | 6.61 |
| 07/10/2026 20:33 | 20 | 6.61 |
| 07/10/2026 20:33 | 100 | 6.60 |
| 07/10/2026 20:32 | 193 | 6.60 |
| 07/10/2026 20:32 | 7 | 6.60 |
| 07/10/2026 20:32 | 81 | 6.60 |
| 07/10/2026 20:31 | 34 | 6.60 |
| 07/10/2026 20:31 | 66 | 6.60 |
| 07/10/2026 20:30 | 134 | 6.60 |
| 07/10/2026 20:29 | 100 | 6.60 |
| 07/10/2026 20:29 | 85 | 6.60 |
| 07/10/2026 20:29 | 15 | 6.60 |
| 07/10/2026 20:29 | 134 | 6.60 |
| 07/10/2026 20:28 | 16 | 6.60 |
| 07/10/2026 20:28 | 2 | 6.60 |
| 07/10/2026 20:28 | 5 | 6.60 |
| 07/10/2026 20:27 | 7 | 6.60 |
| 07/10/2026 20:27 | 7 | 6.60 |
| 07/10/2026 20:26 | 75 | 6.60 |
| 07/10/2026 20:26 | 6 | 6.60 |
| 07/10/2026 20:26 | 1 | 6.60 |
| 07/10/2026 20:25 | 7 | 6.60 |
| 07/10/2026 20:23 | 92 | 6.60 |
| 07/10/2026 20:23 | 29 | 6.60 |
| 07/10/2026 20:23 | 29 | 6.60 |
| 07/10/2026 20:22 | 1 | 6.59 |
| 07/10/2026 20:22 | 1 | 6.59 |
| 07/10/2026 20:20 | 100 | 6.58 |
| 07/10/2026 20:07 | 17 | 6.58 |
| 07/10/2026 20:06 | 1 | 6.58 |
| 07/10/2026 20:04 | 91 | 6.58 |
| 07/10/2026 20:04 | 100 | 6.58 |
| 07/10/2026 20:04 | 100 | 6.58 |
| 07/10/2026 20:02 | 16 | 6.59 |
| 07/10/2026 20:02 | 63 | 6.59 |
| 07/10/2026 20:02 | 33 | 6.59 |
| 07/10/2026 20:02 | 100 | 6.58 |
| 07/10/2026 20:01 | 200 | 6.58 |
| 07/10/2026 20:01 | 74 | 6.58 |
| 07/10/2026 20:01 | 17 | 6.58 |
| 07/10/2026 20:01 | 100 | 6.58 |
| 07/10/2026 20:01 | 209 | 6.58 |
| 07/10/2026 20:01 | 40 | 6.58 |
| 07/10/2026 20:00 | 1 | 6.57 |
| 07/10/2026 20:00 | 200 | 6.57 |
| 07/10/2026 20:00 | 1 | 6.57 |
| 07/10/2026 19:56 | 8 | 6.57 |
| 07/10/2026 19:55 | 2 | 6.57 |
| 07/10/2026 19:55 | 1 | 6.57 |
| 07/10/2026 19:54 | 1 | 6.57 |
| 07/10/2026 19:54 | 2 | 6.57 |
| 07/10/2026 19:54 | 1 | 6.57 |
| 07/10/2026 19:54 | 1 | 6.57 |
| 07/10/2026 19:54 | 1 | 6.57 |
| 07/10/2026 19:53 | 1 | 6.57 |
| 07/10/2026 19:53 | 1 | 6.57 |
| 07/10/2026 19:43 | 5 | 6.57 |
| 07/10/2026 19:43 | 100 | 6.575 |
| 07/10/2026 19:37 | 100 | 6.58 |
| 07/10/2026 19:36 | 100 | 6.58 |
| 07/10/2026 19:36 | 100 | 6.58 |
| 07/10/2026 19:36 | 100 | 6.58 |
| 07/10/2026 19:36 | 153 | 6.58 |
| 07/10/2026 19:36 | 153 | 6.58 |
| 07/10/2026 19:36 | 100 | 6.58 |
| 07/10/2026 19:32 | 5 | 6.57 |
| 07/10/2026 19:31 | 5 | 6.57 |
| 07/10/2026 19:29 | 80 | 6.58 |
| 07/10/2026 19:27 | 100 | 6.58 |
| 07/10/2026 19:27 | 2 | 6.58 |
| 07/10/2026 19:21 | 2 | 6.58 |
| 07/10/2026 19:21 | 138 | 6.58 |
| 07/10/2026 19:19 | 59 | 6.58 |
| 07/10/2026 19:15 | 139 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 100 | 6.60 |
| 07/10/2026 19:15 | 37 | 6.60 |
| 07/10/2026 19:15 | 25 | 6.60 |
| 07/10/2026 19:15 | 75 | 6.60 |
| 07/10/2026 19:10 | 100 | 6.58 |
| 07/10/2026 19:10 | 200 | 6.58 |
| 07/10/2026 19:10 | 100 | 6.58 |
| 07/10/2026 19:10 | 100 | 6.56 |
| 07/10/2026 19:10 | 2 | 6.56 |
| 07/10/2026 19:10 | 100 | 6.57 |
| 07/10/2026 19:10 | 100 | 6.57 |
| 07/10/2026 19:09 | 63 | 6.585 |
| 07/10/2026 19:09 | 100 | 6.59 |
| 07/10/2026 19:09 | 28 | 6.58 |
| 07/10/2026 19:09 | 63 | 6.58 |
| 07/10/2026 19:09 | 109 | 6.58 |
| 07/10/2026 19:09 | 62 | 6.58 |
| 07/10/2026 19:09 | 100 | 6.58 |
| 07/10/2026 19:09 | 100 | 6.58 |
| 07/10/2026 19:09 | 46 | 6.58 |
| 07/10/2026 19:07 | 54 | 6.58 |
| 07/10/2026 19:07 | 10 | 6.58 |
| 07/10/2026 19:07 | 12 | 6.58 |
| 07/10/2026 19:07 | 22 | 6.58 |
| 07/10/2026 19:05 | 1 | 6.56 |
| 07/10/2026 18:54 | 60 | 6.57 |
| 07/10/2026 18:54 | 1 | 6.58 |
| 07/10/2026 18:54 | 5 | 6.58 |
| 07/10/2026 18:48 | 16 | 6.58 |
| 07/10/2026 18:48 | 13 | 6.59 |
| 07/10/2026 18:48 | 7 | 6.59 |
| 07/10/2026 18:48 | 68 | 6.59 |
| 07/10/2026 18:48 | 13 | 6.61 |
| 07/10/2026 18:48 | 10 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.62 |
| 07/10/2026 18:48 | 100 | 6.63 |
| 07/10/2026 18:47 | 100 | 6.63 |
| 07/10/2026 18:45 | 7 | 6.625 |
| 07/10/2026 18:45 | 13 | 6.63 |
| 07/10/2026 18:45 | 100 | 6.625 |
| 07/10/2026 18:45 | 1 | 6.63 |
| 07/10/2026 18:44 | 100 | 6.64 |
| 07/10/2026 18:42 | 114 | 6.63 |
| 07/10/2026 18:42 | 1 | 6.63 |
| 07/10/2026 18:35 | 3 | 6.63 |
| 07/10/2026 18:31 | 360 | 6.64 |
| 07/10/2026 18:31 | 100 | 6.64 |
| 07/10/2026 18:31 | 13 | 6.64 |
| 07/10/2026 18:31 | 69 | 6.64 |
| 07/10/2026 18:31 | 100 | 6.64 |
| 07/10/2026 18:31 | 100 | 6.64 |
| 07/10/2026 18:31 | 400 | 6.64 |
| 07/10/2026 18:31 | 100 | 6.64 |
| 07/10/2026 18:31 | 100 | 6.64 |
| 07/10/2026 18:31 | 100 | 6.63 |
| 07/10/2026 18:31 | 37 | 6.63 |
| 07/10/2026 18:31 | 63 | 6.63 |
| 07/10/2026 18:29 | 200 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 200 | 6.61 |
| 07/10/2026 18:29 | 100 | 6.61 |
| 07/10/2026 18:29 | 300 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 100 | 6.62 |
| 07/10/2026 18:29 | 14 | 6.61 |
| 07/10/2026 18:29 | 954 | 6.60 |
| 07/10/2026 18:29 | 21 | 6.63 |
| 07/10/2026 18:29 | 84 | 6.64 |
| 07/10/2026 18:29 | 16 | 6.64 |
| 07/10/2026 18:29 | 1 | 6.62 |
| 07/10/2026 18:29 | 16 | 6.62 |
| 07/10/2026 18:29 | 77 | 6.63 |
| 07/10/2026 18:29 | 100 | 6.63 |
| 07/10/2026 18:29 | 100 | 6.63 |
| 07/10/2026 18:29 | 13 | 6.64 |
| 07/10/2026 18:29 | 1 | 6.64 |
| 07/10/2026 18:29 | 99 | 6.64 |
| 07/10/2026 18:29 | 101 | 6.64 |
| 07/10/2026 18:29 | 100 | 6.65 |
| 07/10/2026 18:27 | 5 | 6.68 |
| 07/10/2026 18:27 | 1 | 6.67 |
| 07/10/2026 18:21 | 7 | 6.66 |
| 07/10/2026 18:17 | 24 | 6.70 |
| 07/10/2026 18:17 | 14 | 6.70 |
| 07/10/2026 18:17 | 100 | 6.70 |
| 07/10/2026 18:17 | 100 | 6.70 |
| 07/10/2026 18:11 | 30 | 6.695 |
| 07/10/2026 18:11 | 10 | 6.70 |
| 07/10/2026 18:11 | 40 | 6.70 |
| 07/10/2026 18:11 | 1 | 6.69 |
| 07/10/2026 18:11 | 3 | 6.69 |
| 07/10/2026 18:07 | 21 | 6.685 |
| 07/10/2026 18:07 | 3 | 6.68 |
| 07/10/2026 18:00 | 1 | 6.68 |
| 07/10/2026 18:00 | 100 | 6.70 |
| 07/10/2026 18:00 | 200 | 6.70 |
| 07/10/2026 17:57 | 1 | 6.71 |
| 07/10/2026 17:56 | 100 | 6.71 |
| 07/10/2026 17:56 | 100 | 6.71 |
| 07/10/2026 17:56 | 100 | 6.71 |
| 07/10/2026 17:54 | 200 | 6.70 |
| 07/10/2026 17:54 | 100 | 6.70 |
| 07/10/2026 17:54 | 1 | 6.69 |
| 07/10/2026 17:53 | 2 | 6.69 |
| 07/10/2026 17:53 | 1 | 6.69 |
| 07/10/2026 17:52 | 1 | 6.69 |
| 07/10/2026 17:45 | 29 | 6.67 |
| 07/10/2026 17:43 | 1 | 6.69 |
| 07/10/2026 17:43 | 2 | 6.69 |
| 07/10/2026 17:41 | 2 | 6.69 |
| 07/10/2026 17:41 | 2 | 6.69 |
| 07/10/2026 17:41 | 2 | 6.69 |
| 07/10/2026 17:41 | 2 | 6.69 |
| 07/10/2026 17:41 | 2 | 6.69 |
| 07/10/2026 17:41 | 37 | 6.695 |
| 07/10/2026 17:41 | 63 | 6.695 |
| 07/10/2026 17:41 | 12 | 6.70 |
| 07/10/2026 17:41 | 100 | 6.71 |
| 07/10/2026 17:41 | 100 | 6.71 |
| 07/10/2026 17:41 | 700 | 6.71 |
| 07/10/2026 17:39 | 56 | 6.72 |
| 07/10/2026 17:39 | 10 | 6.72 |
| 07/10/2026 17:39 | 7 | 6.72 |
| 07/10/2026 17:39 | 99 | 6.72 |
| 07/10/2026 17:39 | 101 | 6.72 |
| 07/10/2026 17:39 | 100 | 6.72 |
| 07/10/2026 17:39 | 100 | 6.72 |
| 07/10/2026 17:39 | 100 | 6.72 |
| 07/10/2026 17:39 | 299 | 6.72 |
| 07/10/2026 17:39 | 1 | 6.72 |
| 07/10/2026 17:38 | 30 | 6.73 |
| 07/10/2026 17:36 | 2 | 6.73 |
| 07/10/2026 17:36 | 8 | 6.73 |
| 07/10/2026 17:36 | 400 | 6.71 |
| 07/10/2026 17:36 | 100 | 6.71 |
| 07/10/2026 17:33 | 100 | 6.70 |
| 07/10/2026 17:33 | 100 | 6.70 |
| 07/10/2026 17:33 | 100 | 6.70 |
| 07/10/2026 17:33 | 167 | 6.70 |
| 07/10/2026 17:33 | 100 | 6.70 |
| 07/10/2026 17:33 | 6 | 6.70 |
| 07/10/2026 17:32 | 100 | 6.695 |
| 07/10/2026 17:32 | 37 | 6.695 |
| 07/10/2026 17:32 | 63 | 6.695 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 300 | 6.68 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 189 | 6.69 |
| 07/10/2026 17:32 | 300 | 6.69 |
| 07/10/2026 17:32 | 100 | 6.69 |
| 07/10/2026 17:32 | 400 | 6.68 |
| 07/10/2026 17:32 | 60 | 6.68 |
| 07/10/2026 17:32 | 100 | 6.68 |
| 07/10/2026 17:32 | 200 | 6.68 |
| 07/10/2026 17:32 | 337 | 6.68 |
| 07/10/2026 17:32 | 300 | 6.68 |
| 07/10/2026 17:32 | 10 | 6.68 |
| 07/10/2026 17:32 | 65 | 6.68 |
| 07/10/2026 17:32 | 35 | 6.68 |
| 07/10/2026 17:32 | 200 | 6.68 |
| 07/10/2026 17:32 | 2787 | 6.68 |
| 07/10/2026 17:32 | 100 | 6.68 |
| 07/10/2026 17:32 | 1127 | 6.68 |
| 07/10/2026 17:32 | 63 | 6.67 |
| 07/10/2026 17:32 | 432 | 6.67 |
| 07/10/2026 17:32 | 100 | 6.67 |
| 07/10/2026 17:32 | 82 | 6.68 |
| 07/10/2026 17:32 | 4 | 6.68 |
| 07/10/2026 17:31 | 63 | 6.67 |
| 07/10/2026 17:25 | 63 | 6.665 |
| 07/10/2026 17:25 | 300 | 6.67 |
| 07/10/2026 17:24 | 8 | 6.66 |
| 07/10/2026 17:24 | 8 | 6.66 |
| 07/10/2026 17:24 | 200 | 6.66 |
| 07/10/2026 17:24 | 1 | 6.65 |
| 07/10/2026 17:24 | 200 | 6.64 |
| 07/10/2026 17:24 | 100 | 6.64 |
| 07/10/2026 17:24 | 100 | 6.64 |
| 07/10/2026 17:23 | 63 | 6.625 |
| 07/10/2026 17:23 | 63 | 6.625 |
| 07/10/2026 17:23 | 63 | 6.625 |
| 07/10/2026 17:19 | 90 | 6.62 |
| 07/10/2026 17:19 | 10 | 6.62 |
| 07/10/2026 17:19 | 800 | 6.62 |
| 07/10/2026 17:19 | 100 | 6.62 |
| 07/10/2026 17:19 | 200 | 6.62 |
| 07/10/2026 17:19 | 90 | 6.62 |
| 07/10/2026 17:19 | 10 | 6.62 |
| 07/10/2026 17:12 | 16 | 6.64 |
| 07/10/2026 17:12 | 100 | 6.65 |
| 07/10/2026 17:10 | 10 | 6.67 |
| 07/10/2026 17:10 | 100 | 6.67 |
| 07/10/2026 17:07 | 100 | 6.67 |
| 07/10/2026 17:07 | 13 | 6.66 |
| 07/10/2026 17:07 | 100 | 6.66 |
| 07/10/2026 17:07 | 100 | 6.66 |
| 07/10/2026 17:07 | 200 | 6.66 |
| 07/10/2026 17:06 | 7 | 6.64 |
| 07/10/2026 17:06 | 7 | 6.64 |
| 07/10/2026 17:06 | 7 | 6.64 |
| 07/10/2026 17:06 | 71 | 6.65 |
| 07/10/2026 17:06 | 62 | 6.65 |
| 07/10/2026 17:06 | 16 | 6.65 |
| 07/10/2026 17:06 | 37 | 6.67 |
| 07/10/2026 17:06 | 63 | 6.67 |
| 07/10/2026 17:04 | 148 | 6.67 |
| 07/10/2026 17:04 | 1 | 6.67 |
| 07/10/2026 17:00 | 99 | 6.67 |
| 07/10/2026 17:00 | 1 | 6.67 |
| 07/10/2026 17:00 | 99 | 6.67 |
| 07/10/2026 17:00 | 100 | 6.67 |
| 07/10/2026 16:59 | 25 | 6.68 |
| 07/10/2026 16:59 | 63 | 6.68 |
| 07/10/2026 16:57 | 50 | 6.68 |
| 07/10/2026 16:56 | 100 | 6.68 |
| 07/10/2026 16:56 | 130 | 6.68 |
| 07/10/2026 16:56 | 40 | 6.68 |
| 07/10/2026 16:54 | 100 | 6.67 |
| 07/10/2026 16:53 | 100 | 6.68 |
| 07/10/2026 16:53 | 100 | 6.68 |
| 07/10/2026 16:53 | 63 | 6.68 |
| 07/10/2026 16:53 | 126 | 6.68 |
| 07/10/2026 16:53 | 100 | 6.68 |
| 07/10/2026 16:53 | 100 | 6.68 |
| 07/10/2026 16:53 | 100 | 6.68 |
| 07/10/2026 16:52 | 104 | 6.69 |
| 07/10/2026 16:52 | 100 | 6.69 |
| 07/10/2026 16:52 | 100 | 6.70 |
| 07/10/2026 16:52 | 10 | 6.70 |
| 07/10/2026 16:52 | 172 | 6.70 |
| 07/10/2026 16:50 | 66 | 6.69 |
| 07/10/2026 16:50 | 100 | 6.69 |
| 07/10/2026 16:50 | 100 | 6.69 |
| 07/10/2026 16:50 | 100 | 6.695 |
| 07/10/2026 16:50 | 16 | 6.70 |
| 07/10/2026 16:50 | 100 | 6.72 |
| 07/10/2026 16:50 | 100 | 6.72 |
| 07/10/2026 16:49 | 70 | 6.73 |
| 07/10/2026 16:49 | 5 | 6.74 |
| 07/10/2026 16:47 | 100 | 6.70 |
| 07/10/2026 16:47 | 100 | 6.70 |
| 07/10/2026 16:47 | 200 | 6.70 |
| 07/10/2026 16:47 | 84 | 6.69 |
| 07/10/2026 16:44 | 100 | 6.66 |
| 07/10/2026 16:44 | 100 | 6.66 |
| 07/10/2026 16:44 | 100 | 6.66 |
| 07/10/2026 16:44 | 100 | 6.65 |
| 07/10/2026 16:41 | 1 | 6.63 |
| 07/10/2026 16:40 | 12 | 6.645 |
| 07/10/2026 16:40 | 100 | 6.65 |
| 07/10/2026 16:40 | 10 | 6.65 |
| 07/10/2026 16:40 | 100 | 6.65 |
| 07/10/2026 16:40 | 20 | 6.65 |
| 07/10/2026 16:40 | 100 | 6.65 |
| 07/10/2026 16:40 | 100 | 6.65 |
| 07/10/2026 16:40 | 97 | 6.65 |
| 07/10/2026 16:40 | 117 | 6.64 |
| 07/10/2026 16:40 | 3 | 6.65 |
| 07/10/2026 16:39 | 100 | 6.65 |
| 07/10/2026 16:39 | 89 | 6.65 |
| 07/10/2026 16:39 | 11 | 6.65 |
| 07/10/2026 16:38 | 4 | 6.63 |
| 07/10/2026 16:38 | 100 | 6.64 |
| 07/10/2026 16:38 | 100 | 6.64 |
| 07/10/2026 16:38 | 159 | 6.63 |
| 07/10/2026 16:35 | 37 | 6.625 |
| 07/10/2026 16:35 | 63 | 6.625 |
| 07/10/2026 16:33 | 67 | 6.63 |
| 07/10/2026 16:32 | 35 | 6.65 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:32 | 100 | 6.66 |
| 07/10/2026 16:31 | 7 | 6.68 |
| 07/10/2026 16:31 | 200 | 6.68 |
| 07/10/2026 16:31 | 100 | 6.69 |
| 07/10/2026 16:31 | 64 | 6.69 |
| 07/10/2026 16:31 | 18 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 95 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 24 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 53 | 6.71 |
| 07/10/2026 16:31 | 47 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 38 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 62 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 76 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 182 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 7 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 97 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 1 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.71 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:31 | 100 | 6.70 |
| 07/10/2026 16:30 | 100 | 6.69 |
| 07/10/2026 16:30 | 100 | 6.69 |
| 07/10/2026 16:30 | 100 | 6.66 |
| 07/10/2026 16:30 | 1 | 6.66 |
| 07/10/2026 16:30 | 400 | 6.65 |
| 07/10/2026 16:30 | 100 | 6.65 |
| 07/10/2026 16:26 | 100 | 6.63 |
| 07/10/2026 16:26 | 100 | 6.63 |
| 07/10/2026 16:26 | 36 | 6.63 |
| 07/10/2026 16:26 | 100 | 6.63 |
| 07/10/2026 16:25 | 100 | 6.64 |
| 07/10/2026 16:25 | 100 | 6.64 |
| 07/10/2026 16:25 | 100 | 6.64 |
| 07/10/2026 16:25 | 90 | 6.64 |
| 07/10/2026 16:25 | 40 | 6.64 |
| 07/10/2026 16:25 | 60 | 6.64 |
| 07/10/2026 16:25 | 100 | 6.63 |
| 07/10/2026 16:25 | 236 | 6.62 |
| 07/10/2026 16:25 | 100 | 6.62 |
| 07/10/2026 16:25 | 200 | 6.63 |
| 07/10/2026 16:25 | 100 | 6.61 |
| 07/10/2026 16:25 | 100 | 6.61 |
| 07/10/2026 16:25 | 100 | 6.61 |
| 07/10/2026 16:25 | 80 | 6.61 |
| 07/10/2026 16:25 | 90 | 6.61 |
| 07/10/2026 16:25 | 100 | 6.61 |
| 07/10/2026 16:25 | 100 | 6.60 |
| 07/10/2026 16:25 | 100 | 6.60 |
| 07/10/2026 16:25 | 1 | 6.59 |
| 07/10/2026 16:24 | 84 | 6.56 |
| 07/10/2026 16:23 | 100 | 6.585 |
| 07/10/2026 16:23 | 100 | 6.585 |
| 07/10/2026 16:21 | 2 | 6.59 |
| 07/10/2026 16:20 | 142 | 6.60 |
| 07/10/2026 16:20 | 100 | 6.60 |
| 07/10/2026 16:17 | 183 | 6.64 |
| 07/10/2026 16:17 | 182 | 6.64 |
| 07/10/2026 16:17 | 100 | 6.64 |
| 07/10/2026 16:17 | 100 | 6.64 |
| 07/10/2026 16:17 | 100 | 6.64 |
| 07/10/2026 16:17 | 1 | 6.64 |
| 07/10/2026 16:15 | 100 | 6.62 |
| 07/10/2026 16:15 | 100 | 6.63 |
| 07/10/2026 16:15 | 13 | 6.64 |
| 07/10/2026 16:15 | 100 | 6.64 |
| 07/10/2026 16:15 | 100 | 6.64 |
| 07/10/2026 16:15 | 100 | 6.63 |
| 07/10/2026 16:15 | 100 | 6.63 |
| 07/10/2026 16:15 | 197 | 6.63 |
| 07/10/2026 16:15 | 100 | 6.62 |
| 07/10/2026 16:15 | 500 | 6.62 |
| 07/10/2026 16:15 | 100 | 6.60 |
| 07/10/2026 16:15 | 100 | 6.60 |
| 07/10/2026 16:15 | 100 | 6.61 |
| 07/10/2026 16:14 | 1 | 6.62 |
| 07/10/2026 16:14 | 13 | 6.62 |
| 07/10/2026 16:14 | 13 | 6.62 |
| 07/10/2026 15:59 | 77 | 6.66 |
| 07/10/2026 15:59 | 23 | 6.66 |
| 07/10/2026 15:59 | 100 | 6.68 |
| 07/10/2026 15:59 | 100 | 6.69 |
| 07/10/2026 15:56 | 3 | 6.72 |
| 07/10/2026 15:56 | 12 | 6.72 |
| 07/10/2026 15:56 | 25 | 6.72 |
| 07/10/2026 15:56 | 63 | 6.72 |
| 07/10/2026 15:55 | 140 | 6.72 |
| 07/10/2026 15:55 | 40 | 6.72 |
| 07/10/2026 15:54 | 63 | 6.745 |
| 07/10/2026 15:52 | 100 | 6.75 |
| 07/10/2026 15:52 | 500 | 6.75 |
| 07/10/2026 15:51 | 100 | 6.73 |
| 07/10/2026 15:51 | 55 | 6.73 |
| 07/10/2026 15:50 | 100 | 6.72 |
| 07/10/2026 15:50 | 16 | 6.70 |
| 07/10/2026 15:50 | 84 | 6.70 |
| 07/10/2026 15:50 | 100 | 6.70 |
| 07/10/2026 15:50 | 1 | 6.70 |
| 07/10/2026 15:49 | 100 | 6.70 |
| 07/10/2026 15:48 | 100 | 6.69 |
| 07/10/2026 15:48 | 200 | 6.67 |
| 07/10/2026 15:42 | 45 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 3 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 1552 | 6.74 |
| 07/10/2026 15:42 | 45 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 55 | 6.74 |
| 07/10/2026 15:42 | 45 | 6.74 |
| 07/10/2026 15:42 | 55 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:42 | 100 | 6.74 |
| 07/10/2026 15:41 | 100 | 6.79 |
| 07/10/2026 15:41 | 100 | 6.79 |
| 07/10/2026 15:40 | 100 | 6.79 |
| 07/10/2026 15:40 | 100 | 6.79 |
| 07/10/2026 15:40 | 24 | 6.77 |
| 07/10/2026 15:36 | 100 | 6.82 |
| 07/10/2026 15:36 | 200 | 6.82 |
| 07/10/2026 15:36 | 200 | 6.82 |
| 07/10/2026 15:36 | 200 | 6.82 |
| 07/10/2026 15:36 | 100 | 6.82 |
| 07/10/2026 15:36 | 100 | 6.82 |
| 07/10/2026 15:36 | 100 | 6.74 |
| 07/10/2026 15:36 | 100 | 6.75 |
| 07/10/2026 15:36 | 200 | 6.76 |
| 07/10/2026 15:36 | 100 | 6.76 |
| 07/10/2026 15:35 | 5099 | 6.80 |
| 07/10/2026 15:35 | 35 | 6.81 |
| 07/10/2026 15:35 | 500 | 6.80 |
| 07/10/2026 15:35 | 1 | 6.79 |
| 07/10/2026 15:35 | 100 | 6.75 |
| 07/10/2026 15:35 | 100 | 6.74 |
| 07/10/2026 15:31 | 100 | 6.70 |
| 07/10/2026 15:31 | 100 | 6.69 |
| 07/10/2026 15:30 | 39 | 6.70 |
| 07/10/2026 15:30 | 40 | 6.65 |
| 07/10/2026 15:30 | 200 | 6.65 |
| 07/10/2026 15:30 | 88 | 6.62 |
| 07/10/2026 15:30 | 3040 | 6.62 |
| 07/10/2026 15:30 | 3040 | 6.62 |