Similarweb Rg
SMWB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:54:55
Geld
02.07.2025 - 16:54:55
Geld
Volumen 		Brief
02.07.2025 - 16:54:55
Brief
Volumen
8.65
+0.13 ( +1.53% )
8.62
200
8.65
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:54 1 8.635
07/02/2025 10:54 1 8.635
07/02/2025 10:54 5 8.635
07/02/2025 10:54 30 8.65
07/02/2025 10:54 100 8.635
07/02/2025 10:54 8 8.635
07/02/2025 10:54 1 8.635
07/02/2025 10:54 100 8.635
07/02/2025 10:54 1 8.635
07/02/2025 10:54 5 8.635
07/02/2025 10:54 100 8.635
07/02/2025 10:54 100 8.635
07/02/2025 10:54 5 8.635
07/02/2025 10:54 421 8.6495
07/02/2025 10:54 59 8.6481
07/02/2025 10:54 35 8.6483
07/02/2025 10:54 9998 8.65
07/02/2025 10:54 2 8.65
07/02/2025 10:54 100 8.635
07/02/2025 10:54 1 8.6206
07/02/2025 10:54 2 8.635
07/02/2025 10:54 5 8.635
07/02/2025 10:54 100 8.64
07/02/2025 10:54 100 8.64
07/02/2025 10:54 1 8.6488
07/02/2025 10:53 1 8.635
07/02/2025 10:53 1 8.635
07/02/2025 10:53 5 8.635
07/02/2025 10:53 8 8.635
07/02/2025 10:53 100 8.635
07/02/2025 10:53 1 8.635
07/02/2025 10:53 5 8.635
07/02/2025 10:53 1 8.635
07/02/2025 10:53 5 8.635
07/02/2025 10:53 1 8.635
07/02/2025 10:53 1 8.635
07/02/2025 10:53 5 8.635
07/02/2025 10:53 100 8.64
07/02/2025 10:53 100 8.64
07/02/2025 10:53 100 8.635
07/02/2025 10:53 1 8.635
07/02/2025 10:52 7 8.635
07/02/2025 10:52 100 8.635
07/02/2025 10:52 100 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 2 8.635
07/02/2025 10:52 6 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 86 8.6418
07/02/2025 10:52 500 8.6375
07/02/2025 10:52 1 8.635
07/02/2025 10:52 20 8.6442
07/02/2025 10:52 100 8.64
07/02/2025 10:52 100 8.64
07/02/2025 10:52 1 8.63
07/02/2025 10:52 100 8.6375
07/02/2025 10:52 1 8.635
07/02/2025 10:52 5 8.635
07/02/2025 10:52 6 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 1 8.635
07/02/2025 10:52 7 8.635
07/02/2025 10:52 20 8.6428
07/02/2025 10:52 100 8.6375
07/02/2025 10:52 2 8.635
07/02/2025 10:51 5 8.635
07/02/2025 10:51 1 8.635
07/02/2025 10:51 1128 8.6478
07/02/2025 10:51 5 8.6478
07/02/2025 10:51 6 8.635
07/02/2025 10:51 2 8.635
07/02/2025 10:51 5 8.635
07/02/2025 10:51 100 8.6375
07/02/2025 10:51 100 8.6375
07/02/2025 10:51 100 8.635
07/02/2025 10:51 100 8.635
07/02/2025 10:51 5 8.635
07/02/2025 10:51 1 8.635
07/02/2025 10:51 1 8.635
07/02/2025 10:51 3 8.635
07/02/2025 10:51 100 8.64
07/02/2025 10:51 1 8.64
07/02/2025 10:51 100 8.64
07/02/2025 10:51 100 8.64
07/02/2025 10:51 100 8.63
07/02/2025 10:51 100 8.63
07/02/2025 10:51 100 8.64
07/02/2025 10:51 6 8.64
07/02/2025 10:51 450 8.6484
07/02/2025 10:51 100 8.64
07/02/2025 10:51 100 8.64
07/02/2025 10:51 100 8.64
07/02/2025 10:51 100 8.64
07/02/2025 10:50 6 8.64
07/02/2025 10:50 32 8.64
07/02/2025 10:50 2 8.64
07/02/2025 10:50 5 8.64
07/02/2025 10:50 1 8.64
07/02/2025 10:50 1 8.64
07/02/2025 10:50 8 8.64
07/02/2025 10:50 100 8.64
07/02/2025 10:50 1 8.64
07/02/2025 10:50 16 8.64
07/02/2025 10:50 100 8.64
07/02/2025 10:50 100 8.645
07/02/2025 10:50 100 8.645
07/02/2025 10:50 5 8.645
07/02/2025 10:50 100 8.645
07/02/2025 10:50 1 8.645
07/02/2025 10:50 1 8.645
07/02/2025 10:50 2 8.645
07/02/2025 10:50 92 8.655
07/02/2025 10:50 100 8.635
07/02/2025 10:50 17 8.64
07/02/2025 10:50 21 8.6531
07/02/2025 10:50 582 8.6383
07/02/2025 10:50 599 8.6313