Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.37
+0.02
(
+0.27% )
|
7.37
|
1'800 |
7.38
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.37 |
| 07/10/2026 23:20 | � | 7.37 |
| 07/10/2026 22:30 | � | 7.37 |
| 07/10/2026 22:00 | � | 7.37 |
| 07/10/2026 22:00 | 127997 | 7.37 |
| 07/10/2026 21:59 | 315 | 7.37 |
| 07/10/2026 21:59 | 85 | 7.37 |
| 07/10/2026 21:59 | 12 | 7.37 |
| 07/10/2026 21:59 | 98 | 7.37 |
| 07/10/2026 21:59 | 22 | 7.375 |
| 07/10/2026 21:59 | 100 | 7.375 |
| 07/10/2026 21:59 | 33 | 7.37 |
| 07/10/2026 21:59 | 2 | 7.37 |
| 07/10/2026 21:59 | 173 | 7.37 |
| 07/10/2026 21:59 | 461 | 7.37 |
| 07/10/2026 21:59 | 239 | 7.37 |
| 07/10/2026 21:59 | 98 | 7.385 |
| 07/10/2026 21:59 | 280 | 7.385 |
| 07/10/2026 21:59 | 402 | 7.385 |
| 07/10/2026 21:59 | 31 | 7.38 |
| 07/10/2026 21:59 | 100 | 7.38 |
| 07/10/2026 21:59 | 31 | 7.38 |
| 07/10/2026 21:59 | 29 | 7.38 |
| 07/10/2026 21:59 | 69 | 7.38 |
| 07/10/2026 21:59 | 702 | 7.38 |
| 07/10/2026 21:59 | 35 | 7.38 |
| 07/10/2026 21:59 | 98 | 7.385 |
| 07/10/2026 21:59 | 114 | 7.38 |
| 07/10/2026 21:59 | 53 | 7.38 |
| 07/10/2026 21:59 | 95 | 7.38 |
| 07/10/2026 21:59 | 8 | 7.385 |
| 07/10/2026 21:59 | 100 | 7.385 |
| 07/10/2026 21:59 | 100 | 7.385 |
| 07/10/2026 21:59 | 77 | 7.385 |
| 07/10/2026 21:59 | 71 | 7.38 |
| 07/10/2026 21:59 | 8 | 7.38 |
| 07/10/2026 21:59 | 150 | 7.38 |
| 07/10/2026 21:59 | 20 | 7.385 |
| 07/10/2026 21:59 | 28 | 7.385 |
| 07/10/2026 21:59 | 75 | 7.385 |
| 07/10/2026 21:59 | 100 | 7.385 |
| 07/10/2026 21:59 | 72 | 7.38 |
| 07/10/2026 21:59 | 207 | 7.38 |
| 07/10/2026 21:59 | 100 | 7.38 |
| 07/10/2026 21:59 | 194 | 7.38 |
| 07/10/2026 21:59 | 219 | 7.38 |
| 07/10/2026 21:59 | 353 | 7.38 |
| 07/10/2026 21:59 | 70 | 7.38 |
| 07/10/2026 21:59 | 157 | 7.38 |
| 07/10/2026 21:59 | 100 | 7.38 |
| 07/10/2026 21:59 | 500 | 7.39 |
| 07/10/2026 21:59 | 3 | 7.39 |
| 07/10/2026 21:59 | 38 | 7.39 |
| 07/10/2026 21:59 | 94 | 7.39 |
| 07/10/2026 21:59 | 1 | 7.39 |
| 07/10/2026 21:59 | 1 | 7.39 |
| 07/10/2026 21:59 | 131 | 7.39 |
| 07/10/2026 21:59 | 200 | 7.39 |
| 07/10/2026 21:59 | 100 | 7.39 |
| 07/10/2026 21:59 | 38 | 7.40 |
| 07/10/2026 21:59 | 227 | 7.40 |
| 07/10/2026 21:59 | 100 | 7.40 |
| 07/10/2026 21:59 | 96 | 7.40 |
| 07/10/2026 21:59 | 4 | 7.40 |
| 07/10/2026 21:59 | 96 | 7.40 |
| 07/10/2026 21:59 | 100 | 7.40 |
| 07/10/2026 21:59 | 100 | 7.40 |
| 07/10/2026 21:59 | 100 | 7.40 |
| 07/10/2026 21:59 | 1 | 7.40 |
| 07/10/2026 21:59 | 82 | 7.40 |
| 07/10/2026 21:59 | 17 | 7.40 |
| 07/10/2026 21:59 | 78 | 7.40 |
| 07/10/2026 21:59 | 5 | 7.40 |
| 07/10/2026 21:59 | 62 | 7.40 |
| 07/10/2026 21:59 | 3 | 7.40 |
| 07/10/2026 21:59 | 7 | 7.40 |
| 07/10/2026 21:59 | 13 | 7.40 |
| 07/10/2026 21:59 | 5 | 7.40 |
| 07/10/2026 21:59 | 106 | 7.40 |
| 07/10/2026 21:59 | 15 | 7.40 |
| 07/10/2026 21:59 | 26 | 7.40 |
| 07/10/2026 21:59 | 65 | 7.40 |
| 07/10/2026 21:59 | 228 | 7.40 |
| 07/10/2026 21:59 | 100 | 7.40 |
| 07/10/2026 21:59 | 128 | 7.40 |
| 07/10/2026 21:59 | 1 | 7.40 |
| 07/10/2026 21:59 | 130 | 7.40 |
| 07/10/2026 21:59 | 59 | 7.40 |
| 07/10/2026 21:59 | 39 | 7.40 |
| 07/10/2026 21:59 | 25 | 7.40 |
| 07/10/2026 21:59 | 167 | 7.40 |
| 07/10/2026 21:59 | 17 | 7.40 |
| 07/10/2026 21:59 | 200 | 7.40 |
| 07/10/2026 21:59 | 120 | 7.40 |
| 07/10/2026 21:59 | 100 | 7.405 |
| 07/10/2026 21:59 | 221 | 7.405 |
| 07/10/2026 21:58 | 76 | 7.41 |
| 07/10/2026 21:58 | 108 | 7.41 |
| 07/10/2026 21:58 | 108 | 7.41 |
| 07/10/2026 21:58 | 108 | 7.41 |
| 07/10/2026 21:58 | 8 | 7.41 |
| 07/10/2026 21:58 | 41 | 7.41 |
| 07/10/2026 21:58 | 59 | 7.41 |
| 07/10/2026 21:58 | 141 | 7.41 |
| 07/10/2026 21:58 | 55 | 7.41 |
| 07/10/2026 21:58 | 67 | 7.41 |
| 07/10/2026 21:58 | 45 | 7.41 |
| 07/10/2026 21:58 | 26 | 7.41 |
| 07/10/2026 21:58 | 100 | 7.41 |
| 07/10/2026 21:58 | 3 | 7.41 |
| 07/10/2026 21:58 | 443 | 7.41 |
| 07/10/2026 21:58 | 257 | 7.41 |
| 07/10/2026 21:58 | 81 | 7.41 |
| 07/10/2026 21:58 | 19 | 7.42 |
| 07/10/2026 21:58 | 50 | 7.42 |
| 07/10/2026 21:58 | 92 | 7.42 |
| 07/10/2026 21:58 | 605 | 7.42 |
| 07/10/2026 21:58 | 121 | 7.42 |
| 07/10/2026 21:58 | 82 | 7.42 |
| 07/10/2026 21:58 | 141 | 7.42 |
| 07/10/2026 21:58 | 45 | 7.42 |
| 07/10/2026 21:58 | 700 | 7.42 |
| 07/10/2026 21:58 | 44 | 7.42 |
| 07/10/2026 21:58 | 2 | 7.42 |
| 07/10/2026 21:58 | 141 | 7.42 |
| 07/10/2026 21:58 | 26 | 7.42 |
| 07/10/2026 21:58 | 41 | 7.42 |
| 07/10/2026 21:58 | 8 | 7.42 |
| 07/10/2026 21:58 | 6 | 7.42 |
| 07/10/2026 21:58 | 25 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 63 | 7.42 |
| 07/10/2026 21:58 | 4 | 7.42 |
| 07/10/2026 21:58 | 108 | 7.42 |
| 07/10/2026 21:58 | 108 | 7.42 |
| 07/10/2026 21:58 | 5 | 7.42 |
| 07/10/2026 21:58 | 2 | 7.42 |
| 07/10/2026 21:58 | 113 | 7.42 |
| 07/10/2026 21:58 | 293 | 7.42 |
| 07/10/2026 21:58 | 38 | 7.42 |
| 07/10/2026 21:58 | 151 | 7.42 |
| 07/10/2026 21:58 | 1 | 7.42 |
| 07/10/2026 21:58 | 3 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 13 | 7.42 |
| 07/10/2026 21:58 | 50 | 7.42 |
| 07/10/2026 21:58 | 200 | 7.42 |
| 07/10/2026 21:58 | 800 | 7.42 |
| 07/10/2026 21:58 | 2 | 7.42 |
| 07/10/2026 21:58 | 9 | 7.42 |
| 07/10/2026 21:58 | 33 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 35 | 7.42 |
| 07/10/2026 21:58 | 140 | 7.42 |
| 07/10/2026 21:58 | 240 | 7.42 |
| 07/10/2026 21:58 | 120 | 7.42 |
| 07/10/2026 21:58 | 220 | 7.42 |
| 07/10/2026 21:58 | 500 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 293 | 7.42 |
| 07/10/2026 21:58 | 200 | 7.415 |
| 07/10/2026 21:58 | 3 | 7.415 |
| 07/10/2026 21:58 | 44 | 7.42 |
| 07/10/2026 21:58 | 55 | 7.42 |
| 07/10/2026 21:58 | 31 | 7.42 |
| 07/10/2026 21:58 | 166 | 7.42 |
| 07/10/2026 21:58 | 13 | 7.42 |
| 07/10/2026 21:58 | 20 | 7.42 |
| 07/10/2026 21:58 | 135 | 7.42 |
| 07/10/2026 21:58 | 6 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 82 | 7.42 |
| 07/10/2026 21:58 | 24 | 7.42 |
| 07/10/2026 21:58 | 54 | 7.42 |
| 07/10/2026 21:58 | 16 | 7.42 |
| 07/10/2026 21:58 | 84 | 7.42 |
| 07/10/2026 21:58 | 500 | 7.42 |
| 07/10/2026 21:58 | 906 | 7.42 |
| 07/10/2026 21:58 | 297 | 7.42 |
| 07/10/2026 21:58 | 97 | 7.42 |
| 07/10/2026 21:58 | 170 | 7.42 |
| 07/10/2026 21:58 | 1 | 7.42 |
| 07/10/2026 21:58 | 1 | 7.42 |
| 07/10/2026 21:58 | 7 | 7.42 |
| 07/10/2026 21:58 | 28 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 12 | 7.42 |
| 07/10/2026 21:58 | 48 | 7.42 |
| 07/10/2026 21:58 | 190 | 7.42 |
| 07/10/2026 21:58 | 2 | 7.42 |
| 07/10/2026 21:58 | 6 | 7.42 |
| 07/10/2026 21:58 | 25 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:58 | 1 | 7.42 |
| 07/10/2026 21:58 | 1 | 7.42 |
| 07/10/2026 21:58 | 4 | 7.42 |
| 07/10/2026 21:58 | 69 | 7.42 |
| 07/10/2026 21:58 | 150 | 7.42 |
| 07/10/2026 21:58 | 300 | 7.42 |
| 07/10/2026 21:58 | 200 | 7.42 |
| 07/10/2026 21:58 | 100 | 7.42 |
| 07/10/2026 21:57 | 100 | 7.415 |
| 07/10/2026 21:57 | 100 | 7.415 |
| 07/10/2026 21:57 | 112 | 7.41 |
| 07/10/2026 21:57 | 88 | 7.41 |
| 07/10/2026 21:57 | 1 | 7.41 |
| 07/10/2026 21:57 | 4 | 7.41 |
| 07/10/2026 21:57 | 299 | 7.41 |
| 07/10/2026 21:57 | 40 | 7.41 |
| 07/10/2026 21:57 | 165 | 7.41 |
| 07/10/2026 21:57 | 14 | 7.41 |
| 07/10/2026 21:57 | 200 | 7.41 |
| 07/10/2026 21:57 | 100 | 7.41 |
| 07/10/2026 21:57 | 2 | 7.40 |
| 07/10/2026 21:57 | 3 | 7.40 |
| 07/10/2026 21:57 | 3 | 7.40 |
| 07/10/2026 21:57 | 2 | 7.40 |
| 07/10/2026 21:57 | 100 | 7.41 |
| 07/10/2026 21:57 | 2 | 7.40 |
| 07/10/2026 21:57 | 2 | 7.40 |
| 07/10/2026 21:57 | 100 | 7.40 |
| 07/10/2026 21:57 | 93 | 7.40 |
| 07/10/2026 21:57 | 7 | 7.40 |
| 07/10/2026 21:57 | 100 | 7.40 |
| 07/10/2026 21:57 | 2 | 7.39 |
| 07/10/2026 21:57 | 100 | 7.39 |
| 07/10/2026 21:57 | 14 | 7.39 |
| 07/10/2026 21:57 | 56 | 7.39 |
| 07/10/2026 21:57 | 19 | 7.39 |
| 07/10/2026 21:57 | 300 | 7.39 |
| 07/10/2026 21:57 | 5 | 7.39 |
| 07/10/2026 21:57 | 100 | 7.39 |
| 07/10/2026 21:57 | 1 | 7.385 |
| 07/10/2026 21:57 | 200 | 7.38 |
| 07/10/2026 21:57 | 165 | 7.38 |
| 07/10/2026 21:57 | 35 | 7.38 |
| 07/10/2026 21:57 | 86 | 7.38 |
| 07/10/2026 21:57 | 100 | 7.38 |
| 07/10/2026 21:57 | 400 | 7.38 |
| 07/10/2026 21:57 | 100 | 7.38 |
| 07/10/2026 21:57 | 13 | 7.38 |
| 07/10/2026 21:57 | 17 | 7.38 |
| 07/10/2026 21:57 | 400 | 7.38 |
| 07/10/2026 21:57 | 226 | 7.38 |
| 07/10/2026 21:57 | 68 | 7.38 |
| 07/10/2026 21:57 | 11 | 7.38 |
| 07/10/2026 21:57 | 200 | 7.375 |
| 07/10/2026 21:57 | 59 | 7.375 |
| 07/10/2026 21:57 | 6 | 7.375 |
| 07/10/2026 21:57 | 100 | 7.375 |
| 07/10/2026 21:56 | 22 | 7.375 |
| 07/10/2026 21:56 | 1 | 7.375 |
| 07/10/2026 21:56 | 2 | 7.375 |
| 07/10/2026 21:56 | 2 | 7.375 |
| 07/10/2026 21:56 | 2 | 7.375 |
| 07/10/2026 21:56 | 5 | 7.375 |
| 07/10/2026 21:56 | 100 | 7.375 |
| 07/10/2026 21:56 | 3 | 7.375 |
| 07/10/2026 21:56 | 1 | 7.375 |
| 07/10/2026 21:56 | 42 | 7.375 |
| 07/10/2026 21:56 | 64 | 7.375 |
| 07/10/2026 21:55 | 1 | 7.375 |
| 07/10/2026 21:55 | 2 | 7.375 |
| 07/10/2026 21:55 | 99 | 7.375 |
| 07/10/2026 21:55 | 100 | 7.37 |
| 07/10/2026 21:55 | 100 | 7.37 |
| 07/10/2026 21:55 | 12 | 7.37 |
| 07/10/2026 21:55 | 100 | 7.365 |
| 07/10/2026 21:55 | 54 | 7.36 |
| 07/10/2026 21:55 | 200 | 7.36 |
| 07/10/2026 21:55 | 3 | 7.36 |
| 07/10/2026 21:55 | 1 | 7.36 |
| 07/10/2026 21:55 | 1 | 7.36 |
| 07/10/2026 21:55 | 1 | 7.36 |
| 07/10/2026 21:55 | 1 | 7.36 |
| 07/10/2026 21:55 | 1 | 7.36 |
| 07/10/2026 21:55 | 1 | 7.36 |
| 07/10/2026 21:55 | 57 | 7.36 |
| 07/10/2026 21:55 | 1 | 7.36 |
| 07/10/2026 21:55 | 2 | 7.36 |
| 07/10/2026 21:55 | 148 | 7.36 |
| 07/10/2026 21:55 | 700 | 7.36 |
| 07/10/2026 21:55 | 100 | 7.36 |
| 07/10/2026 21:54 | 100 | 7.37 |
| 07/10/2026 21:54 | 237 | 7.37 |
| 07/10/2026 21:54 | 50 | 7.37 |
| 07/10/2026 21:54 | 113 | 7.37 |
| 07/10/2026 21:54 | 5 | 7.37 |
| 07/10/2026 21:54 | 136 | 7.38 |
| 07/10/2026 21:54 | 1 | 7.38 |
| 07/10/2026 21:54 | 6 | 7.38 |
| 07/10/2026 21:54 | 1 | 7.38 |
| 07/10/2026 21:54 | 1 | 7.38 |
| 07/10/2026 21:54 | 1 | 7.38 |
| 07/10/2026 21:54 | 200 | 7.38 |
| 07/10/2026 21:54 | 36 | 7.38 |
| 07/10/2026 21:54 | 64 | 7.38 |
| 07/10/2026 21:54 | 136 | 7.38 |
| 07/10/2026 21:54 | 99 | 7.38 |
| 07/10/2026 21:54 | 200 | 7.38 |
| 07/10/2026 21:53 | 25 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 53 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 118 | 7.37 |
| 07/10/2026 21:53 | 99 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 467 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 150 | 7.37 |
| 07/10/2026 21:53 | 50 | 7.37 |
| 07/10/2026 21:53 | 200 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:53 | 22 | 7.37 |
| 07/10/2026 21:53 | 45 | 7.37 |
| 07/10/2026 21:53 | 200 | 7.37 |
| 07/10/2026 21:53 | 100 | 7.37 |
| 07/10/2026 21:52 | 75 | 7.38 |
| 07/10/2026 21:52 | 53 | 7.38 |
| 07/10/2026 21:52 | 118 | 7.38 |
| 07/10/2026 21:52 | 100 | 7.38 |
| 07/10/2026 21:52 | 18 | 7.38 |
| 07/10/2026 21:51 | 1 | 7.37 |
| 07/10/2026 21:51 | 157 | 7.37 |
| 07/10/2026 21:51 | 104 | 7.37 |
| 07/10/2026 21:51 | 100 | 7.37 |
| 07/10/2026 21:51 | 234 | 7.37 |
| 07/10/2026 21:51 | 105 | 7.37 |
| 07/10/2026 21:51 | 129 | 7.37 |
| 07/10/2026 21:51 | 198 | 7.37 |
| 07/10/2026 21:51 | 158 | 7.37 |
| 07/10/2026 21:51 | 63 | 7.37 |
| 07/10/2026 21:51 | 106 | 7.37 |
| 07/10/2026 21:51 | 100 | 7.36 |
| 07/10/2026 21:51 | 270 | 7.36 |
| 07/10/2026 21:51 | 100 | 7.36 |
| 07/10/2026 21:51 | 200 | 7.36 |
| 07/10/2026 21:51 | 100 | 7.38 |
| 07/10/2026 21:51 | 100 | 7.38 |
| 07/10/2026 21:51 | 100 | 7.40 |
| 07/10/2026 21:51 | 200 | 7.40 |
| 07/10/2026 21:51 | 100 | 7.40 |
| 07/10/2026 21:51 | 63 | 7.40 |
| 07/10/2026 21:51 | 3 | 7.40 |
| 07/10/2026 21:51 | 45 | 7.40 |
| 07/10/2026 21:51 | 200 | 7.40 |
| 07/10/2026 21:51 | 41 | 7.40 |
| 07/10/2026 21:51 | 100 | 7.40 |
| 07/10/2026 21:51 | 100 | 7.40 |
| 07/10/2026 21:51 | 41 | 7.41 |
| 07/10/2026 21:51 | 106 | 7.41 |
| 07/10/2026 21:51 | 117 | 7.41 |
| 07/10/2026 21:51 | 106 | 7.41 |
| 07/10/2026 21:51 | 364 | 7.41 |
| 07/10/2026 21:51 | 100 | 7.41 |
| 07/10/2026 21:51 | 50 | 7.41 |
| 07/10/2026 21:51 | 106 | 7.41 |
| 07/10/2026 21:51 | 100 | 7.41 |
| 07/10/2026 21:51 | 158 | 7.41 |
| 07/10/2026 21:51 | 100 | 7.41 |
| 07/10/2026 21:51 | 158 | 7.41 |
| 07/10/2026 21:51 | 50 | 7.41 |
| 07/10/2026 21:51 | 50 | 7.41 |
| 07/10/2026 21:51 | 50 | 7.41 |
| 07/10/2026 21:50 | 100 | 7.40 |
| 07/10/2026 21:50 | 100 | 7.40 |
| 07/10/2026 21:50 | 167 | 7.40 |
| 07/10/2026 21:50 | 100 | 7.40 |
| 07/10/2026 21:50 | 100 | 7.40 |
| 07/10/2026 21:50 | 167 | 7.40 |
| 07/10/2026 21:50 | 167 | 7.40 |
| 07/10/2026 21:49 | 100 | 7.40 |
| 07/10/2026 21:49 | 100 | 7.40 |
| 07/10/2026 21:49 | 200 | 7.40 |
| 07/10/2026 21:49 | 100 | 7.40 |
| 07/10/2026 21:49 | 100 | 7.40 |
| 07/10/2026 21:49 | 100 | 7.395 |
| 07/10/2026 21:49 | 100 | 7.395 |
| 07/10/2026 21:49 | 2 | 7.39 |
| 07/10/2026 21:49 | 11 | 7.39 |
| 07/10/2026 21:49 | 18 | 7.39 |
| 07/10/2026 21:49 | 11 | 7.38 |
| 07/10/2026 21:49 | 300 | 7.38 |
| 07/10/2026 21:49 | 100 | 7.38 |
| 07/10/2026 21:49 | 1 | 7.38 |
| 07/10/2026 21:49 | 200 | 7.38 |
| 07/10/2026 21:49 | 100 | 7.38 |
| 07/10/2026 21:49 | 11 | 7.37 |
| 07/10/2026 21:49 | 89 | 7.37 |
| 07/10/2026 21:49 | 102 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.365 |
| 07/10/2026 21:49 | 50 | 7.365 |
| 07/10/2026 21:49 | 50 | 7.365 |
| 07/10/2026 21:49 | 16 | 7.37 |
| 07/10/2026 21:49 | 192 | 7.37 |
| 07/10/2026 21:49 | 16 | 7.37 |
| 07/10/2026 21:49 | 84 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 9 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 300 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.36 |
| 07/10/2026 21:49 | 100 | 7.36 |
| 07/10/2026 21:49 | 100 | 7.36 |
| 07/10/2026 21:49 | 67 | 7.36 |
| 07/10/2026 21:49 | 101 | 7.36 |
| 07/10/2026 21:49 | 84 | 7.36 |
| 07/10/2026 21:49 | 100 | 7.36 |
| 07/10/2026 21:49 | 100 | 7.35 |
| 07/10/2026 21:49 | 3 | 7.35 |
| 07/10/2026 21:49 | 9 | 7.35 |
| 07/10/2026 21:49 | 100 | 7.35 |
| 07/10/2026 21:49 | 800 | 7.35 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 106 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 110 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 216 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 700 | 7.37 |
| 07/10/2026 21:49 | 10 | 7.37 |
| 07/10/2026 21:49 | 6 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 100 | 7.37 |
| 07/10/2026 21:49 | 9 | 7.38 |
| 07/10/2026 21:49 | 400 | 7.38 |
| 07/10/2026 21:49 | 10 | 7.38 |
| 07/10/2026 21:49 | 100 | 7.38 |
| 07/10/2026 21:49 | 6 | 7.39 |
| 07/10/2026 21:49 | 100 | 7.39 |
| 07/10/2026 21:49 | 10 | 7.39 |
| 07/10/2026 21:49 | 100 | 7.39 |
| 07/10/2026 21:49 | 18 | 7.40 |
| 07/10/2026 21:49 | 40 | 7.40 |
| 07/10/2026 21:49 | 45 | 7.40 |
| 07/10/2026 21:49 | 103 | 7.40 |
| 07/10/2026 21:49 | 20 | 7.40 |
| 07/10/2026 21:49 | 500 | 7.40 |
| 07/10/2026 21:49 | 98 | 7.40 |
| 07/10/2026 21:48 | 1 | 7.405 |
| 07/10/2026 21:48 | 2 | 7.40 |
| 07/10/2026 21:48 | 72 | 7.405 |
| 07/10/2026 21:47 | 128 | 7.405 |
| 07/10/2026 21:47 | 100 | 7.41 |
| 07/10/2026 21:47 | 2 | 7.41 |
| 07/10/2026 21:47 | 100 | 7.41 |
| 07/10/2026 21:47 | 2 | 7.41 |
| 07/10/2026 21:47 | 103 | 7.41 |
| 07/10/2026 21:47 | 100 | 7.41 |
| 07/10/2026 21:47 | 33 | 7.41 |
| 07/10/2026 21:47 | 67 | 7.41 |
| 07/10/2026 21:47 | 2 | 7.41 |
| 07/10/2026 21:47 | 23 | 7.41 |
| 07/10/2026 21:47 | 2 | 7.41 |
| 07/10/2026 21:45 | 100 | 7.41 |
| 07/10/2026 21:45 | 21 | 7.41 |
| 07/10/2026 21:45 | 79 | 7.41 |
| 07/10/2026 21:44 | 102 | 7.41 |
| 07/10/2026 21:44 | 3 | 7.41 |
| 07/10/2026 21:44 | 100 | 7.41 |
| 07/10/2026 21:44 | 100 | 7.41 |
| 07/10/2026 21:44 | 100 | 7.41 |
| 07/10/2026 21:44 | 100 | 7.41 |
| 07/10/2026 21:43 | 100 | 7.42 |
| 07/10/2026 21:43 | 38 | 7.42 |
| 07/10/2026 21:42 | 50 | 7.43 |
| 07/10/2026 21:42 | 100 | 7.42 |
| 07/10/2026 21:42 | 100 | 7.42 |
| 07/10/2026 21:42 | 241 | 7.41 |
| 07/10/2026 21:42 | 59 | 7.41 |
| 07/10/2026 21:42 | 25 | 7.40 |
| 07/10/2026 21:42 | 38 | 7.40 |
| 07/10/2026 21:42 | 23 | 7.40 |
| 07/10/2026 21:42 | 100 | 7.40 |
| 07/10/2026 21:42 | 100 | 7.39 |
| 07/10/2026 21:42 | 23 | 7.39 |
| 07/10/2026 21:42 | 298 | 7.39 |
| 07/10/2026 21:42 | 2 | 7.39 |
| 07/10/2026 21:42 | 63 | 7.39 |
| 07/10/2026 21:42 | 100 | 7.39 |
| 07/10/2026 21:42 | 1 | 7.39 |
| 07/10/2026 21:42 | 1 | 7.39 |
| 07/10/2026 21:42 | 30 | 7.39 |
| 07/10/2026 21:42 | 11 | 7.39 |
| 07/10/2026 21:42 | 1 | 7.39 |
| 07/10/2026 21:42 | 1 | 7.39 |
| 07/10/2026 21:42 | 60 | 7.39 |
| 07/10/2026 21:41 | 1 | 7.39 |
| 07/10/2026 21:41 | 65 | 7.39 |
| 07/10/2026 21:41 | 2 | 7.39 |
| 07/10/2026 21:41 | 12 | 7.39 |
| 07/10/2026 21:40 | 1 | 7.39 |
| 07/10/2026 21:40 | 1 | 7.39 |
| 07/10/2026 21:40 | 100 | 7.39 |
| 07/10/2026 21:40 | 100 | 7.39 |
| 07/10/2026 21:40 | 100 | 7.39 |
| 07/10/2026 21:40 | 1 | 7.39 |
| 07/10/2026 21:40 | 96 | 7.39 |
| 07/10/2026 21:40 | 200 | 7.39 |
| 07/10/2026 21:40 | 140 | 7.39 |
| 07/10/2026 21:40 | 40 | 7.39 |
| 07/10/2026 21:40 | 81 | 7.385 |
| 07/10/2026 21:40 | 5 | 7.38 |
| 07/10/2026 21:40 | 100 | 7.38 |
| 07/10/2026 21:40 | 2 | 7.38 |
| 07/10/2026 21:40 | 118 | 7.38 |
| 07/10/2026 21:40 | 39 | 7.38 |
| 07/10/2026 21:40 | 61 | 7.38 |
| 07/10/2026 21:40 | 22 | 7.38 |
| 07/10/2026 21:40 | 100 | 7.38 |
| 07/10/2026 21:40 | 16 | 7.38 |
| 07/10/2026 21:39 | 14 | 7.38 |
| 07/10/2026 21:39 | 3 | 7.38 |
| 07/10/2026 21:39 | 67 | 7.38 |
| 07/10/2026 21:39 | 50 | 7.385 |
| 07/10/2026 21:39 | 100 | 7.385 |
| 07/10/2026 21:39 | 82 | 7.39 |
| 07/10/2026 21:39 | 66 | 7.39 |
| 07/10/2026 21:38 | 114 | 7.39 |
| 07/10/2026 21:37 | 4 | 7.39 |
| 07/10/2026 21:37 | 100 | 7.39 |
| 07/10/2026 21:37 | 100 | 7.39 |
| 07/10/2026 21:37 | 157 | 7.39 |
| 07/10/2026 21:37 | 184 | 7.39 |
| 07/10/2026 21:37 | 2 | 7.385 |
| 07/10/2026 21:37 | 298 | 7.38 |
| 07/10/2026 21:35 | 5 | 7.39 |
| 07/10/2026 21:35 | 47 | 7.40 |
| 07/10/2026 21:35 | 50 | 7.40 |
| 07/10/2026 21:35 | 50 | 7.40 |
| 07/10/2026 21:35 | 50 | 7.40 |
| 07/10/2026 21:35 | 74 | 7.40 |
| 07/10/2026 21:35 | 23 | 7.40 |
| 07/10/2026 21:35 | 74 | 7.40 |
| 07/10/2026 21:35 | 23 | 7.40 |
| 07/10/2026 21:35 | 74 | 7.40 |
| 07/10/2026 21:35 | 23 | 7.40 |
| 07/10/2026 21:35 | 77 | 7.40 |
| 07/10/2026 21:35 | 6 | 7.40 |
| 07/10/2026 21:35 | 10 | 7.41 |
| 07/10/2026 21:35 | 10 | 7.41 |
| 07/10/2026 21:34 | 41 | 7.42 |
| 07/10/2026 21:34 | 100 | 7.42 |
| 07/10/2026 21:33 | 100 | 7.43 |
| 07/10/2026 21:33 | 100 | 7.43 |
| 07/10/2026 21:33 | 5 | 7.43 |
| 07/10/2026 21:33 | 100 | 7.43 |
| 07/10/2026 21:33 | 100 | 7.43 |
| 07/10/2026 21:33 | 114 | 7.43 |
| 07/10/2026 21:33 | 64 | 7.44 |
| 07/10/2026 21:33 | 64 | 7.44 |
| 07/10/2026 21:33 | 100 | 7.44 |
| 07/10/2026 21:33 | 214 | 7.44 |
| 07/10/2026 21:33 | 270 | 7.44 |
| 07/10/2026 21:33 | 200 | 7.44 |
| 07/10/2026 21:33 | 14 | 7.44 |
| 07/10/2026 21:33 | 32 | 7.44 |
| 07/10/2026 21:33 | 100 | 7.44 |
| 07/10/2026 21:33 | 100 | 7.44 |
| 07/10/2026 21:33 | 64 | 7.44 |
| 07/10/2026 21:33 | 32 | 7.44 |
| 07/10/2026 21:33 | 100 | 7.44 |
| 07/10/2026 21:33 | 100 | 7.43 |
| 07/10/2026 21:33 | 270 | 7.43 |
| 07/10/2026 21:33 | 100 | 7.43 |
| 07/10/2026 21:33 | 42 | 7.43 |
| 07/10/2026 21:33 | 100 | 7.425 |
| 07/10/2026 21:33 | 200 | 7.43 |
| 07/10/2026 21:33 | 16 | 7.43 |
| 07/10/2026 21:33 | 86 | 7.43 |
| 07/10/2026 21:33 | 14 | 7.43 |
| 07/10/2026 21:33 | 100 | 7.44 |
| 07/10/2026 21:33 | 100 | 7.44 |
| 07/10/2026 21:32 | 13 | 7.45 |
| 07/10/2026 21:32 | 100 | 7.47 |
| 07/10/2026 21:32 | 35 | 7.47 |
| 07/10/2026 21:32 | 100 | 7.47 |
| 07/10/2026 21:32 | 36 | 7.48 |
| 07/10/2026 21:32 | 64 | 7.48 |
| 07/10/2026 21:32 | 64 | 7.48 |
| 07/10/2026 21:32 | 25 | 7.48 |
| 07/10/2026 21:32 | 111 | 7.48 |
| 07/10/2026 21:32 | 100 | 7.48 |
| 07/10/2026 21:32 | 100 | 7.48 |
| 07/10/2026 21:32 | 30 | 7.49 |
| 07/10/2026 21:32 | 170 | 7.49 |
| 07/10/2026 21:32 | 100 | 7.49 |
| 07/10/2026 21:32 | 14 | 7.49 |
| 07/10/2026 21:32 | 9 | 7.49 |
| 07/10/2026 21:32 | 75 | 7.49 |
| 07/10/2026 21:32 | 50 | 7.49 |
| 07/10/2026 21:32 | 60 | 7.49 |
| 07/10/2026 21:32 | 7 | 7.49 |
| 07/10/2026 21:32 | 9 | 7.49 |
| 07/10/2026 21:32 | 16 | 7.49 |
| 07/10/2026 21:32 | 100 | 7.49 |
| 07/10/2026 21:32 | 100 | 7.50 |
| 07/10/2026 21:32 | 27 | 7.49 |
| 07/10/2026 21:32 | 100 | 7.49 |
| 07/10/2026 21:32 | 56 | 7.49 |
| 07/10/2026 21:32 | 100 | 7.49 |
| 07/10/2026 21:32 | 6 | 7.49 |
| 07/10/2026 21:32 | 8 | 7.49 |
| 07/10/2026 21:32 | 100 | 7.49 |
| 07/10/2026 21:32 | 100 | 7.50 |
| 07/10/2026 21:32 | 36 | 7.50 |
| 07/10/2026 21:32 | 100 | 7.50 |
| 07/10/2026 21:32 | 33 | 7.50 |
| 07/10/2026 21:32 | 27 | 7.50 |
| 07/10/2026 21:32 | 100 | 7.50 |
| 07/10/2026 21:32 | 100 | 7.50 |
| 07/10/2026 21:32 | 27 | 7.50 |
| 07/10/2026 21:32 | 100 | 7.50 |
| 07/10/2026 21:32 | 27 | 7.50 |
| 07/10/2026 21:32 | 97 | 7.50 |
| 07/10/2026 21:32 | 83 | 7.51 |
| 07/10/2026 21:32 | 100 | 7.51 |
| 07/10/2026 21:32 | 17 | 7.51 |
| 07/10/2026 21:32 | 50 | 7.51 |
| 07/10/2026 21:32 | 33 | 7.51 |
| 07/10/2026 21:32 | 137 | 7.51 |
| 07/10/2026 21:32 | 100 | 7.51 |
| 07/10/2026 21:32 | 86 | 7.51 |
| 07/10/2026 21:32 | 51 | 7.51 |
| 07/10/2026 21:32 | 86 | 7.51 |
| 07/10/2026 21:32 | 23 | 7.51 |
| 07/10/2026 21:32 | 103 | 7.51 |
| 07/10/2026 21:32 | 5 | 7.51 |
| 07/10/2026 21:32 | 100 | 7.51 |
| 07/10/2026 21:32 | 2 | 7.51 |
| 07/10/2026 21:32 | 69 | 7.51 |
| 07/10/2026 21:32 | 9 | 7.51 |
| 07/10/2026 21:32 | 49 | 7.51 |
| 07/10/2026 21:32 | 121 | 7.51 |
| 07/10/2026 21:32 | 86 | 7.51 |
| 07/10/2026 21:32 | 20 | 7.51 |
| 07/10/2026 21:32 | 67 | 7.51 |
| 07/10/2026 21:32 | 196 | 7.51 |
| 07/10/2026 21:32 | 4 | 7.51 |
| 07/10/2026 21:32 | 1 | 7.51 |
| 07/10/2026 21:32 | 200 | 7.51 |
| 07/10/2026 21:32 | 150 | 7.51 |
| 07/10/2026 21:32 | 5 | 7.51 |
| 07/10/2026 21:32 | 45 | 7.51 |
| 07/10/2026 21:32 | 5 | 7.51 |
| 07/10/2026 21:32 | 50 | 7.51 |
| 07/10/2026 21:32 | 2 | 7.51 |
| 07/10/2026 21:32 | 48 | 7.51 |
| 07/10/2026 21:32 | 2 | 7.51 |
| 07/10/2026 21:32 | 100 | 7.51 |
| 07/10/2026 21:32 | 100 | 7.51 |
| 07/10/2026 21:32 | 201 | 7.51 |
| 07/10/2026 21:32 | 98 | 7.51 |
| 07/10/2026 21:32 | 100 | 7.51 |
| 07/10/2026 21:32 | 69 | 7.50 |
| 07/10/2026 21:32 | 28 | 7.50 |
| 07/10/2026 21:32 | 32 | 7.50 |
| 07/10/2026 21:32 | 100 | 7.50 |
| 07/10/2026 21:32 | 97 | 7.495 |
| 07/10/2026 21:32 | 1 | 7.495 |
| 07/10/2026 21:32 | 2 | 7.495 |
| 07/10/2026 21:32 | 41 | 7.50 |
| 07/10/2026 21:31 | 78 | 7.51 |
| 07/10/2026 21:31 | 94 | 7.51 |
| 07/10/2026 21:31 | 47 | 7.51 |
| 07/10/2026 21:31 | 94 | 7.51 |
| 07/10/2026 21:31 | 94 | 7.51 |
| 07/10/2026 21:31 | 100 | 7.51 |
| 07/10/2026 21:31 | 100 | 7.51 |
| 07/10/2026 21:30 | 100 | 7.52 |
| 07/10/2026 21:30 | 200 | 7.53 |
| 07/10/2026 21:30 | 100 | 7.53 |
| 07/10/2026 21:30 | 100 | 7.53 |
| 07/10/2026 21:30 | 1 | 7.54 |
| 07/10/2026 21:30 | 100 | 7.54 |
| 07/10/2026 21:30 | 100 | 7.54 |
| 07/10/2026 21:30 | 200 | 7.54 |
| 07/10/2026 21:30 | 40 | 7.54 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 270 | 7.55 |
| 07/10/2026 21:30 | 74 | 7.55 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 100 | 7.55 |
| 07/10/2026 21:30 | 69 | 7.54 |
| 07/10/2026 21:30 | 31 | 7.54 |
| 07/10/2026 21:30 | 69 | 7.54 |
| 07/10/2026 21:30 | 31 | 7.54 |
| 07/10/2026 21:30 | 100 | 7.53 |
| 07/10/2026 21:29 | 100 | 7.53 |
| 07/10/2026 21:28 | 100 | 7.53 |
| 07/10/2026 21:28 | 200 | 7.53 |
| 07/10/2026 21:28 | 86 | 7.53 |
| 07/10/2026 21:28 | 100 | 7.53 |
| 07/10/2026 21:28 | 100 | 7.53 |
| 07/10/2026 21:28 | 6 | 7.53 |
| 07/10/2026 21:28 | 196 | 7.53 |
| 07/10/2026 21:28 | 4 | 7.53 |
| 07/10/2026 21:28 | 100 | 7.53 |
| 07/10/2026 21:28 | 6 | 7.53 |
| 07/10/2026 21:28 | 100 | 7.53 |
| 07/10/2026 21:28 | 100 | 7.53 |
| 07/10/2026 21:28 | 15 | 7.53 |
| 07/10/2026 21:28 | 6 | 7.53 |
| 07/10/2026 21:28 | 200 | 7.535 |
| 07/10/2026 21:28 | 1 | 7.535 |
| 07/10/2026 21:28 | 1 | 7.535 |
| 07/10/2026 21:26 | 2 | 7.525 |
| 07/10/2026 21:26 | 1 | 7.53 |
| 07/10/2026 21:26 | 100 | 7.53 |
| 07/10/2026 21:24 | 1 | 7.52 |
| 07/10/2026 21:23 | 100 | 7.52 |
| 07/10/2026 21:23 | 73 | 7.52 |
| 07/10/2026 21:23 | 27 | 7.52 |
| 07/10/2026 21:23 | 100 | 7.52 |
| 07/10/2026 21:23 | 100 | 7.52 |
| 07/10/2026 21:23 | 3 | 7.52 |
| 07/10/2026 21:23 | 8 | 7.53 |
| 07/10/2026 21:23 | 18 | 7.53 |
| 07/10/2026 21:23 | 41 | 7.53 |
| 07/10/2026 21:22 | 98 | 7.53 |
| 07/10/2026 21:22 | 2 | 7.53 |
| 07/10/2026 21:22 | 200 | 7.535 |
| 07/10/2026 21:22 | 200 | 7.535 |
| 07/10/2026 21:22 | 100 | 7.53 |
| 07/10/2026 21:22 | 200 | 7.54 |
| 07/10/2026 21:22 | 356 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:22 | 100 | 7.54 |
| 07/10/2026 21:21 | 100 | 7.52 |
| 07/10/2026 21:21 | 100 | 7.52 |
| 07/10/2026 21:21 | 100 | 7.53 |
| 07/10/2026 21:21 | 100 | 7.52 |
| 07/10/2026 21:21 | 100 | 7.52 |
| 07/10/2026 21:21 | 100 | 7.52 |
| 07/10/2026 21:21 | 100 | 7.51 |
| 07/10/2026 21:21 | 100 | 7.50 |
| 07/10/2026 21:21 | 100 | 7.50 |
| 07/10/2026 21:21 | 100 | 7.50 |
| 07/10/2026 21:21 | 100 | 7.48 |
| 07/10/2026 21:21 | 100 | 7.48 |
| 07/10/2026 21:21 | 100 | 7.47 |
| 07/10/2026 21:21 | 68 | 7.47 |
| 07/10/2026 21:21 | 93 | 7.47 |
| 07/10/2026 21:21 | 32 | 7.47 |
| 07/10/2026 21:21 | 100 | 7.47 |
| 07/10/2026 21:21 | 32 | 7.47 |
| 07/10/2026 21:21 | 68 | 7.47 |
| 07/10/2026 21:21 | 32 | 7.47 |
| 07/10/2026 21:21 | 6 | 7.47 |
| 07/10/2026 21:21 | 1 | 7.47 |
| 07/10/2026 21:21 | 8 | 7.47 |
| 07/10/2026 21:21 | 100 | 7.47 |
| 07/10/2026 21:21 | 7 | 7.465 |
| 07/10/2026 21:21 | 6 | 7.46 |
| 07/10/2026 21:21 | 91 | 7.46 |
| 07/10/2026 21:21 | 100 | 7.46 |
| 07/10/2026 21:21 | 32 | 7.46 |
| 07/10/2026 21:21 | 100 | 7.46 |
| 07/10/2026 21:20 | 17 | 7.45 |
| 07/10/2026 21:19 | 100 | 7.45 |
| 07/10/2026 21:19 | 76 | 7.45 |
| 07/10/2026 21:19 | 77 | 7.45 |
| 07/10/2026 21:19 | 13 | 7.45 |
| 07/10/2026 21:19 | 64 | 7.45 |
| 07/10/2026 21:19 | 13 | 7.45 |
| 07/10/2026 21:19 | 23 | 7.45 |
| 07/10/2026 21:19 | 68 | 7.45 |
| 07/10/2026 21:19 | 128 | 7.45 |
| 07/10/2026 21:19 | 100 | 7.45 |
| 07/10/2026 21:19 | 100 | 7.45 |
| 07/10/2026 21:19 | 100 | 7.45 |
| 07/10/2026 21:19 | 9 | 7.46 |
| 07/10/2026 21:18 | 9 | 7.46 |
| 07/10/2026 21:17 | 100 | 7.455 |
| 07/10/2026 21:17 | 100 | 7.46 |
| 07/10/2026 21:17 | 41 | 7.46 |
| 07/10/2026 21:16 | 100 | 7.47 |
| 07/10/2026 21:16 | 64 | 7.48 |
| 07/10/2026 21:16 | 100 | 7.48 |
| 07/10/2026 21:16 | 6 | 7.48 |
| 07/10/2026 21:16 | 300 | 7.48 |
| 07/10/2026 21:15 | 100 | 7.49 |
| 07/10/2026 21:15 | 100 | 7.49 |
| 07/10/2026 21:15 | 100 | 7.49 |
| 07/10/2026 21:15 | 6 | 7.49 |
| 07/10/2026 21:15 | 78 | 7.49 |
| 07/10/2026 21:15 | 22 | 7.49 |
| 07/10/2026 21:15 | 300 | 7.49 |
| 07/10/2026 21:12 | 4 | 7.495 |
| 07/10/2026 21:10 | 100 | 7.50 |
| 07/10/2026 21:10 | 59 | 7.50 |
| 07/10/2026 21:10 | 20 | 7.50 |
| 07/10/2026 21:09 | 59 | 7.50 |
| 07/10/2026 21:09 | 21 | 7.50 |
| 07/10/2026 21:09 | 41 | 7.50 |
| 07/10/2026 21:09 | 100 | 7.50 |
| 07/10/2026 21:09 | 100 | 7.50 |
| 07/10/2026 21:09 | 100 | 7.50 |
| 07/10/2026 21:09 | 100 | 7.50 |
| 07/10/2026 21:09 | 100 | 7.50 |
| 07/10/2026 21:09 | 100 | 7.50 |
| 07/10/2026 21:09 | 300 | 7.50 |
| 07/10/2026 21:09 | 45 | 7.505 |
| 07/10/2026 21:09 | 2 | 7.51 |
| 07/10/2026 21:08 | 29 | 7.51 |
| 07/10/2026 21:08 | 100 | 7.505 |
| 07/10/2026 21:08 | 100 | 7.50 |
| 07/10/2026 21:08 | 36 | 7.50 |
| 07/10/2026 21:08 | 100 | 7.50 |
| 07/10/2026 21:08 | 100 | 7.51 |
| 07/10/2026 21:08 | 100 | 7.51 |
| 07/10/2026 21:08 | 100 | 7.51 |
| 07/10/2026 21:08 | 300 | 7.51 |
| 07/10/2026 21:08 | 11 | 7.51 |
| 07/10/2026 21:05 | 17 | 7.51 |
| 07/10/2026 21:05 | 100 | 7.51 |
| 07/10/2026 21:04 | 200 | 7.51 |
| 07/10/2026 21:04 | 450 | 7.51 |
| 07/10/2026 21:04 | 50 | 7.51 |
| 07/10/2026 21:04 | 8 | 7.515 |
| 07/10/2026 21:04 | 100 | 7.51 |
| 07/10/2026 21:04 | 400 | 7.51 |
| 07/10/2026 21:03 | 1 | 7.51 |
| 07/10/2026 21:03 | 12 | 7.51 |
| 07/10/2026 21:03 | 88 | 7.51 |
| 07/10/2026 21:03 | 12 | 7.51 |
| 07/10/2026 21:02 | 200 | 7.51 |
| 07/10/2026 21:02 | 200 | 7.51 |
| 07/10/2026 21:02 | 100 | 7.50 |
| 07/10/2026 21:01 | 400 | 7.49 |
| 07/10/2026 21:01 | 30 | 7.49 |
| 07/10/2026 21:01 | 270 | 7.49 |
| 07/10/2026 21:01 | 290 | 7.49 |
| 07/10/2026 21:01 | 100 | 7.49 |
| 07/10/2026 21:01 | 10 | 7.49 |
| 07/10/2026 21:00 | 260 | 7.49 |
| 07/10/2026 21:00 | 40 | 7.49 |
| 07/10/2026 21:00 | 260 | 7.49 |
| 07/10/2026 21:00 | 140 | 7.49 |
| 07/10/2026 21:00 | 130 | 7.49 |
| 07/10/2026 21:00 | 170 | 7.49 |
| 07/10/2026 21:00 | 130 | 7.49 |
| 07/10/2026 21:00 | 270 | 7.49 |
| 07/10/2026 21:00 | 400 | 7.49 |
| 07/10/2026 21:00 | 12 | 7.49 |
| 07/10/2026 21:00 | 6 | 7.49 |
| 07/10/2026 21:00 | 6 | 7.49 |
| 07/10/2026 21:00 | 100 | 7.495 |
| 07/10/2026 21:00 | 100 | 7.50 |
| 07/10/2026 21:00 | 6 | 7.50 |
| 07/10/2026 21:00 | 6 | 7.50 |
| 07/10/2026 21:00 | 6 | 7.50 |
| 07/10/2026 21:00 | 100 | 7.50 |
| 07/10/2026 21:00 | 100 | 7.50 |
| 07/10/2026 21:00 | 6 | 7.51 |
| 07/10/2026 21:00 | 94 | 7.51 |
| 07/10/2026 21:00 | 6 | 7.51 |
| 07/10/2026 21:00 | 12 | 7.51 |
| 07/10/2026 21:00 | 3 | 7.51 |
| 07/10/2026 21:00 | 29 | 7.51 |
| 07/10/2026 21:00 | 71 | 7.51 |
| 07/10/2026 21:00 | 100 | 7.51 |
| 07/10/2026 21:00 | 259 | 7.51 |
| 07/10/2026 21:00 | 100 | 7.515 |
| 07/10/2026 21:00 | 50 | 7.515 |
| 07/10/2026 21:00 | 50 | 7.515 |
| 07/10/2026 21:00 | 100 | 7.52 |
| 07/10/2026 21:00 | 100 | 7.52 |
| 07/10/2026 21:00 | 200 | 7.52 |
| 07/10/2026 21:00 | 41 | 7.52 |
| 07/10/2026 21:00 | 100 | 7.52 |
| 07/10/2026 21:00 | 51 | 7.52 |
| 07/10/2026 21:00 | 50 | 7.52 |
| 07/10/2026 21:00 | 137 | 7.52 |
| 07/10/2026 21:00 | 100 | 7.52 |
| 07/10/2026 21:00 | 5 | 7.52 |
| 07/10/2026 21:00 | 8 | 7.52 |
| 07/10/2026 21:00 | 56 | 7.52 |
| 07/10/2026 21:00 | 100 | 7.525 |
| 07/10/2026 21:00 | 50 | 7.525 |
| 07/10/2026 20:58 | 97 | 7.525 |
| 07/10/2026 20:57 | 3 | 7.525 |
| 07/10/2026 20:57 | 82 | 7.53 |
| 07/10/2026 20:57 | 100 | 7.53 |
| 07/10/2026 20:56 | 50 | 7.53 |
| 07/10/2026 20:56 | 6 | 7.53 |
| 07/10/2026 20:56 | 100 | 7.53 |
| 07/10/2026 20:56 | 183 | 7.53 |
| 07/10/2026 20:55 | 11 | 7.52 |
| 07/10/2026 20:53 | 100 | 7.52 |
| 07/10/2026 20:53 | 30 | 7.52 |
| 07/10/2026 20:53 | 16 | 7.52 |
| 07/10/2026 20:53 | 100 | 7.52 |
| 07/10/2026 20:53 | 12 | 7.52 |
| 07/10/2026 20:51 | 241 | 7.51 |
| 07/10/2026 20:51 | 41 | 7.51 |
| 07/10/2026 20:51 | 100 | 7.51 |
| 07/10/2026 20:51 | 118 | 7.51 |
| 07/10/2026 20:51 | 113 | 7.51 |
| 07/10/2026 20:51 | 100 | 7.51 |
| 07/10/2026 20:51 | 13 | 7.51 |
| 07/10/2026 20:51 | 100 | 7.51 |
| 07/10/2026 20:51 | 100 | 7.505 |
| 07/10/2026 20:51 | 100 | 7.505 |
| 07/10/2026 20:50 | 4 | 7.505 |
| 07/10/2026 20:50 | 100 | 7.50 |
| 07/10/2026 20:50 | 44 | 7.50 |
| 07/10/2026 20:50 | 100 | 7.50 |
| 07/10/2026 20:50 | 21 | 7.50 |
| 07/10/2026 20:50 | 79 | 7.50 |
| 07/10/2026 20:50 | 100 | 7.50 |
| 07/10/2026 20:50 | 100 | 7.50 |
| 07/10/2026 20:50 | 300 | 7.50 |
| 07/10/2026 20:50 | 56 | 7.50 |
| 07/10/2026 20:50 | 57 | 7.50 |
| 07/10/2026 20:50 | 8 | 7.50 |
| 07/10/2026 20:50 | 6 | 7.50 |
| 07/10/2026 20:50 | 6 | 7.50 |
| 07/10/2026 20:50 | 100 | 7.50 |
| 07/10/2026 20:50 | 11 | 7.50 |
| 07/10/2026 20:49 | 11 | 7.51 |
| 07/10/2026 20:49 | 100 | 7.51 |
| 07/10/2026 20:49 | 92 | 7.51 |
| 07/10/2026 20:49 | 100 | 7.51 |
| 07/10/2026 20:49 | 25 | 7.51 |
| 07/10/2026 20:49 | 79 | 7.51 |
| 07/10/2026 20:49 | 21 | 7.51 |
| 07/10/2026 20:49 | 40 | 7.51 |
| 07/10/2026 20:49 | 41 | 7.51 |
| 07/10/2026 20:49 | 52 | 7.51 |
| 07/10/2026 20:49 | 72 | 7.51 |
| 07/10/2026 20:49 | 100 | 7.51 |
| 07/10/2026 20:49 | 69 | 7.51 |
| 07/10/2026 20:46 | 18 | 7.52 |
| 07/10/2026 20:46 | 82 | 7.52 |
| 07/10/2026 20:46 | 18 | 7.52 |
| 07/10/2026 20:46 | 100 | 7.52 |
| 07/10/2026 20:46 | 100 | 7.515 |
| 07/10/2026 20:45 | 331 | 7.51 |
| 07/10/2026 20:45 | 54 | 7.52 |
| 07/10/2026 20:45 | 163 | 7.52 |
| 07/10/2026 20:45 | 50 | 7.52 |
| 07/10/2026 20:45 | 50 | 7.52 |
| 07/10/2026 20:40 | 37 | 7.52 |
| 07/10/2026 20:40 | 61 | 7.52 |
| 07/10/2026 20:40 | 37 | 7.52 |
| 07/10/2026 20:40 | 300 | 7.52 |
| 07/10/2026 20:40 | 100 | 7.53 |
| 07/10/2026 20:40 | 100 | 7.53 |
| 07/10/2026 20:40 | 75 | 7.53 |
| 07/10/2026 20:40 | 200 | 7.53 |
| 07/10/2026 20:40 | 200 | 7.52 |
| 07/10/2026 20:40 | 100 | 7.52 |
| 07/10/2026 20:40 | 50 | 7.515 |
| 07/10/2026 20:40 | 97 | 7.51 |
| 07/10/2026 20:40 | 3 | 7.51 |
| 07/10/2026 20:40 | 72 | 7.51 |
| 07/10/2026 20:40 | 1 | 7.51 |
| 07/10/2026 20:40 | 9 | 7.51 |
| 07/10/2026 20:40 | 2 | 7.51 |
| 07/10/2026 20:40 | 100 | 7.51 |
| 07/10/2026 20:40 | 100 | 7.51 |
| 07/10/2026 20:40 | 8 | 7.51 |
| 07/10/2026 20:40 | 17 | 7.51 |
| 07/10/2026 20:40 | 100 | 7.51 |
| 07/10/2026 20:40 | 70 | 7.51 |
| 07/10/2026 20:40 | 100 | 7.52 |
| 07/10/2026 20:39 | 330 | 7.51 |
| 07/10/2026 20:39 | 100 | 7.52 |
| 07/10/2026 20:39 | 51 | 7.52 |
| 07/10/2026 20:39 | 58 | 7.52 |
| 07/10/2026 20:39 | 100 | 7.52 |
| 07/10/2026 20:39 | 10 | 7.52 |
| 07/10/2026 20:39 | 100 | 7.52 |
| 07/10/2026 20:39 | 100 | 7.52 |
| 07/10/2026 20:38 | 1 | 7.53 |
| 07/10/2026 20:37 | 7 | 7.53 |
| 07/10/2026 20:37 | 9 | 7.53 |
| 07/10/2026 20:37 | 191 | 7.53 |
| 07/10/2026 20:37 | 100 | 7.53 |
| 07/10/2026 20:37 | 9 | 7.53 |
| 07/10/2026 20:37 | 1 | 7.53 |
| 07/10/2026 20:36 | 1 | 7.53 |
| 07/10/2026 20:36 | 36 | 7.52 |
| 07/10/2026 20:36 | 64 | 7.52 |
| 07/10/2026 20:36 | 21 | 7.52 |
| 07/10/2026 20:36 | 1 | 7.52 |
| 07/10/2026 20:36 | 100 | 7.52 |
| 07/10/2026 20:36 | 1 | 7.52 |
| 07/10/2026 20:36 | 100 | 7.52 |
| 07/10/2026 20:36 | 13 | 7.52 |
| 07/10/2026 20:36 | 100 | 7.52 |
| 07/10/2026 20:36 | 100 | 7.52 |
| 07/10/2026 20:36 | 110 | 7.52 |
| 07/10/2026 20:36 | 6 | 7.52 |
| 07/10/2026 20:36 | 1 | 7.52 |
| 07/10/2026 20:36 | 101 | 7.52 |
| 07/10/2026 20:36 | 200 | 7.52 |
| 07/10/2026 20:36 | 177 | 7.52 |
| 07/10/2026 20:36 | 4 | 7.525 |
| 07/10/2026 20:36 | 1 | 7.53 |
| 07/10/2026 20:36 | 90 | 7.52 |
| 07/10/2026 20:36 | 100 | 7.52 |
| 07/10/2026 20:36 | 100 | 7.52 |
| 07/10/2026 20:36 | 100 | 7.52 |
| 07/10/2026 20:36 | 8 | 7.52 |
| 07/10/2026 20:36 | 1 | 7.52 |
| 07/10/2026 20:35 | 100 | 7.51 |
| 07/10/2026 20:35 | 100 | 7.51 |
| 07/10/2026 20:35 | 59 | 7.51 |
| 07/10/2026 20:35 | 78 | 7.51 |
| 07/10/2026 20:35 | 301 | 7.51 |
| 07/10/2026 20:35 | 99 | 7.51 |
| 07/10/2026 20:35 | 1 | 7.51 |
| 07/10/2026 20:35 | 1 | 7.51 |
| 07/10/2026 20:35 | 1 | 7.51 |
| 07/10/2026 20:34 | 1 | 7.51 |
| 07/10/2026 20:33 | 1 | 7.51 |
| 07/10/2026 20:33 | 4 | 7.51 |
| 07/10/2026 20:31 | 6 | 7.51 |
| 07/10/2026 20:31 | 104 | 7.51 |
| 07/10/2026 20:31 | 99 | 7.51 |
| 07/10/2026 20:31 | 10 | 7.52 |
| 07/10/2026 20:30 | 100 | 7.515 |
| 07/10/2026 20:30 | 1 | 7.51 |
| 07/10/2026 20:30 | 100 | 7.515 |
| 07/10/2026 20:30 | 2 | 7.515 |
| 07/10/2026 20:30 | 6 | 7.51 |
| 07/10/2026 20:29 | 100 | 7.515 |
| 07/10/2026 20:29 | 94 | 7.51 |
| 07/10/2026 20:29 | 100 | 7.51 |
| 07/10/2026 20:29 | 6 | 7.51 |
| 07/10/2026 20:25 | 100 | 7.50 |
| 07/10/2026 20:25 | 100 | 7.50 |
| 07/10/2026 20:25 | 100 | 7.50 |
| 07/10/2026 20:25 | 100 | 7.505 |
| 07/10/2026 20:25 | 6 | 7.51 |
| 07/10/2026 20:25 | 18 | 7.51 |
| 07/10/2026 20:25 | 39 | 7.51 |
| 07/10/2026 20:25 | 108 | 7.51 |
| 07/10/2026 20:25 | 92 | 7.51 |
| 07/10/2026 20:25 | 1 | 7.51 |
| 07/10/2026 20:25 | 100 | 7.50 |
| 07/10/2026 20:17 | 100 | 7.50 |
| 07/10/2026 20:17 | 100 | 7.50 |
| 07/10/2026 20:15 | 100 | 7.51 |
| 07/10/2026 20:14 | 100 | 7.50 |
| 07/10/2026 20:14 | 100 | 7.50 |
| 07/10/2026 20:14 | 17 | 7.50 |
| 07/10/2026 20:12 | 1 | 7.51 |
| 07/10/2026 20:12 | 100 | 7.51 |
| 07/10/2026 20:10 | 40 | 7.51 |
| 07/10/2026 20:10 | 91 | 7.51 |
| 07/10/2026 20:10 | 109 | 7.51 |
| 07/10/2026 20:10 | 20 | 7.51 |
| 07/10/2026 20:10 | 100 | 7.51 |
| 07/10/2026 20:10 | 100 | 7.51 |
| 07/10/2026 20:10 | 6 | 7.51 |
| 07/10/2026 20:10 | 88 | 7.51 |
| 07/10/2026 20:10 | 12 | 7.51 |
| 07/10/2026 20:10 | 1 | 7.50 |
| 07/10/2026 20:08 | 1 | 7.50 |
| 07/10/2026 20:08 | 10 | 7.51 |
| 07/10/2026 20:07 | 5 | 7.515 |
| 07/10/2026 20:05 | 200 | 7.515 |
| 07/10/2026 20:05 | 3 | 7.515 |
| 07/10/2026 20:04 | 100 | 7.51 |
| 07/10/2026 20:04 | 59 | 7.52 |
| 07/10/2026 20:04 | 17 | 7.52 |
| 07/10/2026 20:04 | 100 | 7.52 |
| 07/10/2026 20:03 | 100 | 7.53 |
| 07/10/2026 20:03 | 100 | 7.53 |
| 07/10/2026 20:03 | 100 | 7.53 |
| 07/10/2026 20:03 | 100 | 7.54 |
| 07/10/2026 20:03 | 10 | 7.54 |
| 07/10/2026 20:03 | 100 | 7.54 |
| 07/10/2026 20:02 | 10 | 7.54 |
| 07/10/2026 20:02 | 90 | 7.54 |
| 07/10/2026 20:02 | 10 | 7.54 |
| 07/10/2026 20:02 | 4 | 7.52 |
| 07/10/2026 20:02 | 96 | 7.52 |
| 07/10/2026 20:02 | 4 | 7.515 |
| 07/10/2026 20:02 | 600 | 7.51 |
| 07/10/2026 20:02 | 100 | 7.51 |
| 07/10/2026 19:58 | 100 | 7.50 |
| 07/10/2026 19:58 | 200 | 7.49 |
| 07/10/2026 19:58 | 100 | 7.49 |
| 07/10/2026 19:58 | 1 | 7.495 |
| 07/10/2026 19:58 | 100 | 7.50 |
| 07/10/2026 19:58 | 100 | 7.50 |
| 07/10/2026 19:58 | 200 | 7.50 |
| 07/10/2026 19:58 | 6 | 7.50 |
| 07/10/2026 19:58 | 2 | 7.50 |
| 07/10/2026 19:58 | 1 | 7.50 |
| 07/10/2026 19:57 | 86 | 7.50 |
| 07/10/2026 19:57 | 250 | 7.51 |
| 07/10/2026 19:57 | 100 | 7.51 |
| 07/10/2026 19:57 | 3 | 7.51 |
| 07/10/2026 19:57 | 3 | 7.51 |
| 07/10/2026 19:57 | 4 | 7.51 |
| 07/10/2026 19:57 | 7 | 7.51 |
| 07/10/2026 19:57 | 5 | 7.51 |
| 07/10/2026 19:57 | 1 | 7.51 |
| 07/10/2026 19:57 | 3 | 7.51 |
| 07/10/2026 19:57 | 2 | 7.51 |
| 07/10/2026 19:57 | 1 | 7.51 |
| 07/10/2026 19:57 | 2 | 7.51 |
| 07/10/2026 19:57 | 200 | 7.51 |
| 07/10/2026 19:57 | 60 | 7.51 |
| 07/10/2026 19:56 | 10 | 7.52 |
| 07/10/2026 19:54 | 100 | 7.52 |
| 07/10/2026 19:54 | 80 | 7.52 |
| 07/10/2026 19:54 | 100 | 7.52 |
| 07/10/2026 19:54 | 100 | 7.52 |
| 07/10/2026 19:54 | 185 | 7.52 |
| 07/10/2026 19:54 | 100 | 7.52 |
| 07/10/2026 19:53 | 4 | 7.525 |
| 07/10/2026 19:53 | 15 | 7.525 |
| 07/10/2026 19:52 | 200 | 7.52 |
| 07/10/2026 19:52 | 81 | 7.51 |
| 07/10/2026 19:52 | 25 | 7.52 |
| 07/10/2026 19:52 | 100 | 7.52 |
| 07/10/2026 19:52 | 100 | 7.53 |
| 07/10/2026 19:52 | 100 | 7.54 |
| 07/10/2026 19:52 | 53 | 7.54 |
| 07/10/2026 19:52 | 6 | 7.54 |
| 07/10/2026 19:52 | 85 | 7.54 |
| 07/10/2026 19:52 | 300 | 7.55 |
| 07/10/2026 19:52 | 12 | 7.55 |
| 07/10/2026 19:52 | 100 | 7.55 |
| 07/10/2026 19:52 | 100 | 7.56 |
| 07/10/2026 19:52 | 26 | 7.56 |
| 07/10/2026 19:52 | 16 | 7.56 |
| 07/10/2026 19:52 | 12 | 7.56 |
| 07/10/2026 19:52 | 62 | 7.56 |
| 07/10/2026 19:52 | 12 | 7.56 |
| 07/10/2026 19:52 | 53 | 7.56 |
| 07/10/2026 19:52 | 8 | 7.56 |
| 07/10/2026 19:52 | 17 | 7.56 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 500 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 138 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 1 | 7.57 |
| 07/10/2026 19:52 | 62 | 7.57 |
| 07/10/2026 19:52 | 138 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 52 | 7.57 |
| 07/10/2026 19:52 | 17 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 200 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 50 | 7.57 |
| 07/10/2026 19:52 | 100 | 7.57 |
| 07/10/2026 19:52 | 200 | 7.57 |
| 07/10/2026 19:52 | 85 | 7.57 |
| 07/10/2026 19:52 | 200 | 7.575 |
| 07/10/2026 19:52 | 6 | 7.58 |
| 07/10/2026 19:52 | 100 | 7.58 |
| 07/10/2026 19:52 | 1 | 7.58 |
| 07/10/2026 19:52 | 360 | 7.58 |
| 07/10/2026 19:52 | 6 | 7.58 |
| 07/10/2026 19:52 | 200 | 7.58 |
| 07/10/2026 19:52 | 100 | 7.58 |
| 07/10/2026 19:52 | 75 | 7.585 |
| 07/10/2026 19:51 | 25 | 7.585 |
| 07/10/2026 19:51 | 50 | 7.585 |
| 07/10/2026 19:51 | 50 | 7.585 |
| 07/10/2026 19:50 | 100 | 7.585 |
| 07/10/2026 19:50 | 100 | 7.585 |
| 07/10/2026 19:50 | 100 | 7.59 |
| 07/10/2026 19:50 | 100 | 7.59 |
| 07/10/2026 19:50 | 100 | 7.59 |
| 07/10/2026 19:50 | 200 | 7.59 |
| 07/10/2026 19:50 | 1 | 7.585 |
| 07/10/2026 19:49 | 100 | 7.585 |
| 07/10/2026 19:49 | 200 | 7.58 |
| 07/10/2026 19:49 | 200 | 7.58 |
| 07/10/2026 19:49 | 200 | 7.58 |
| 07/10/2026 19:49 | 200 | 7.57 |
| 07/10/2026 19:49 | 100 | 7.57 |
| 07/10/2026 19:49 | 100 | 7.565 |
| 07/10/2026 19:48 | 14 | 7.57 |
| 07/10/2026 19:48 | 26 | 7.57 |
| 07/10/2026 19:48 | 75 | 7.57 |
| 07/10/2026 19:48 | 24 | 7.57 |
| 07/10/2026 19:48 | 1 | 7.57 |
| 07/10/2026 19:48 | 100 | 7.57 |
| 07/10/2026 19:48 | 80 | 7.55 |
| 07/10/2026 19:48 | 50 | 7.55 |
| 07/10/2026 19:48 | 50 | 7.55 |
| 07/10/2026 19:48 | 20 | 7.55 |
| 07/10/2026 19:48 | 80 | 7.55 |
| 07/10/2026 19:48 | 400 | 7.53 |
| 07/10/2026 19:48 | 100 | 7.53 |
| 07/10/2026 19:48 | 6 | 7.52 |
| 07/10/2026 19:48 | 74 | 7.52 |
| 07/10/2026 19:48 | 80 | 7.515 |
| 07/10/2026 19:48 | 1 | 7.515 |
| 07/10/2026 19:45 | 2 | 7.515 |
| 07/10/2026 19:45 | 20 | 7.515 |
| 07/10/2026 19:45 | 80 | 7.515 |
| 07/10/2026 19:45 | 26 | 7.52 |
| 07/10/2026 19:45 | 74 | 7.515 |
| 07/10/2026 19:44 | 26 | 7.515 |
| 07/10/2026 19:43 | 50 | 7.51 |
| 07/10/2026 19:43 | 7 | 7.51 |
| 07/10/2026 19:43 | 100 | 7.51 |
| 07/10/2026 19:43 | 14 | 7.51 |
| 07/10/2026 19:43 | 78 | 7.51 |
| 07/10/2026 19:43 | 21 | 7.51 |
| 07/10/2026 19:43 | 1 | 7.51 |
| 07/10/2026 19:42 | 100 | 7.505 |
| 07/10/2026 19:42 | 100 | 7.50 |
| 07/10/2026 19:42 | 100 | 7.50 |
| 07/10/2026 19:42 | 100 | 7.50 |
| 07/10/2026 19:42 | 200 | 7.50 |
| 07/10/2026 19:42 | 6 | 7.50 |
| 07/10/2026 19:42 | 2 | 7.50 |
| 07/10/2026 19:42 | 200 | 7.51 |
| 07/10/2026 19:42 | 100 | 7.51 |
| 07/10/2026 19:42 | 200 | 7.51 |
| 07/10/2026 19:42 | 200 | 7.51 |
| 07/10/2026 19:40 | 100 | 7.52 |
| 07/10/2026 19:40 | 200 | 7.52 |
| 07/10/2026 19:40 | 6 | 7.52 |
| 07/10/2026 19:40 | 100 | 7.52 |
| 07/10/2026 19:40 | 100 | 7.52 |
| 07/10/2026 19:39 | 100 | 7.51 |
| 07/10/2026 19:39 | 100 | 7.505 |
| 07/10/2026 19:39 | 100 | 7.50 |
| 07/10/2026 19:39 | 6 | 7.50 |
| 07/10/2026 19:39 | 6 | 7.50 |
| 07/10/2026 19:39 | 73 | 7.50 |
| 07/10/2026 19:39 | 18 | 7.50 |
| 07/10/2026 19:39 | 100 | 7.50 |
| 07/10/2026 19:39 | 1 | 7.50 |
| 07/10/2026 19:39 | 100 | 7.51 |
| 07/10/2026 19:39 | 17 | 7.51 |
| 07/10/2026 19:39 | 12 | 7.51 |
| 07/10/2026 19:39 | 100 | 7.51 |
| 07/10/2026 19:39 | 100 | 7.51 |
| 07/10/2026 19:39 | 400 | 7.51 |
| 07/10/2026 19:38 | 100 | 7.52 |
| 07/10/2026 19:38 | 192 | 7.52 |
| 07/10/2026 19:38 | 8 | 7.52 |
| 07/10/2026 19:38 | 200 | 7.52 |
| 07/10/2026 19:38 | 92 | 7.52 |
| 07/10/2026 19:37 | 4 | 7.53 |
| 07/10/2026 19:37 | 14 | 7.52 |
| 07/10/2026 19:37 | 12 | 7.50 |
| 07/10/2026 19:37 | 400 | 7.50 |
| 07/10/2026 19:37 | 12 | 7.49 |
| 07/10/2026 19:37 | 92 | 7.49 |
| 07/10/2026 19:37 | 147 | 7.48 |
| 07/10/2026 19:37 | 100 | 7.49 |
| 07/10/2026 19:37 | 100 | 7.50 |
| 07/10/2026 19:36 | 100 | 7.49 |
| 07/10/2026 19:36 | 100 | 7.49 |
| 07/10/2026 19:36 | 200 | 7.49 |
| 07/10/2026 19:36 | 100 | 7.49 |
| 07/10/2026 19:36 | 100 | 7.48 |
| 07/10/2026 19:35 | 2 | 7.48 |
| 07/10/2026 19:35 | 100 | 7.48 |
| 07/10/2026 19:35 | 200 | 7.48 |
| 07/10/2026 19:34 | 40 | 7.48 |
| 07/10/2026 19:32 | 17 | 7.47 |
| 07/10/2026 19:32 | 83 | 7.47 |
| 07/10/2026 19:32 | 100 | 7.47 |
| 07/10/2026 19:31 | 200 | 7.46 |
| 07/10/2026 19:31 | 90 | 7.46 |
| 07/10/2026 19:31 | 2 | 7.46 |
| 07/10/2026 19:31 | 14 | 7.46 |
| 07/10/2026 19:31 | 100 | 7.46 |
| 07/10/2026 19:31 | 86 | 7.46 |
| 07/10/2026 19:31 | 14 | 7.46 |
| 07/10/2026 19:31 | 100 | 7.46 |
| 07/10/2026 19:31 | 2 | 7.47 |
| 07/10/2026 19:31 | 100 | 7.47 |
| 07/10/2026 19:31 | 58 | 7.47 |
| 07/10/2026 19:31 | 42 | 7.47 |
| 07/10/2026 19:31 | 313 | 7.47 |
| 07/10/2026 19:31 | 200 | 7.47 |
| 07/10/2026 19:31 | 500 | 7.47 |
| 07/10/2026 19:31 | 1 | 7.46 |
| 07/10/2026 19:29 | 10 | 7.46 |
| 07/10/2026 19:29 | 116 | 7.44 |
| 07/10/2026 19:29 | 116 | 7.44 |
| 07/10/2026 19:29 | 400 | 7.44 |
| 07/10/2026 19:29 | 116 | 7.43 |
| 07/10/2026 19:29 | 100 | 7.44 |
| 07/10/2026 19:23 | 200 | 7.42 |
| 07/10/2026 19:23 | 200 | 7.42 |
| 07/10/2026 19:23 | 86 | 7.42 |
| 07/10/2026 19:23 | 181 | 7.43 |
| 07/10/2026 19:23 | 19 | 7.43 |
| 07/10/2026 19:23 | 42 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.42 |
| 07/10/2026 19:23 | 100 | 7.42 |
| 07/10/2026 19:23 | 100 | 7.42 |
| 07/10/2026 19:23 | 100 | 7.42 |
| 07/10/2026 19:23 | 50 | 7.43 |
| 07/10/2026 19:23 | 50 | 7.43 |
| 07/10/2026 19:23 | 100 | 7.435 |
| 07/10/2026 19:23 | 45 | 7.43 |
| 07/10/2026 19:23 | 50 | 7.43 |
| 07/10/2026 19:23 | 5 | 7.43 |
| 07/10/2026 19:23 | 50 | 7.43 |
| 07/10/2026 19:23 | 23 | 7.43 |
| 07/10/2026 19:23 | 27 | 7.43 |
| 07/10/2026 19:23 | 23 | 7.43 |
| 07/10/2026 19:23 | 5 | 7.43 |
| 07/10/2026 19:23 | 95 | 7.43 |
| 07/10/2026 19:23 | 31 | 7.43 |
| 07/10/2026 19:23 | 5 | 7.44 |
| 07/10/2026 19:22 | 108 | 7.455 |
| 07/10/2026 19:22 | 1 | 7.43 |
| 07/10/2026 19:22 | 100 | 7.42 |
| 07/10/2026 19:22 | 3 | 7.42 |
| 07/10/2026 19:22 | 200 | 7.42 |
| 07/10/2026 19:21 | 1 | 7.405 |
| 07/10/2026 19:21 | 100 | 7.40 |
| 07/10/2026 19:21 | 100 | 7.40 |
| 07/10/2026 19:21 | 100 | 7.40 |
| 07/10/2026 19:20 | 5 | 7.40 |
| 07/10/2026 19:20 | 100 | 7.40 |
| 07/10/2026 19:20 | 100 | 7.40 |
| 07/10/2026 19:19 | 400 | 7.38 |
| 07/10/2026 19:19 | 200 | 7.38 |
| 07/10/2026 19:19 | 100 | 7.38 |
| 07/10/2026 19:19 | 100 | 7.38 |
| 07/10/2026 19:19 | 200 | 7.36 |
| 07/10/2026 19:19 | 100 | 7.35 |
| 07/10/2026 19:19 | 100 | 7.35 |
| 07/10/2026 19:19 | 15 | 7.35 |
| 07/10/2026 19:19 | 400 | 7.34 |
| 07/10/2026 19:19 | 100 | 7.33 |
| 07/10/2026 19:19 | 6 | 7.33 |
| 07/10/2026 19:19 | 18 | 7.31 |
| 07/10/2026 19:19 | 100 | 7.31 |
| 07/10/2026 19:19 | 100 | 7.31 |
| 07/10/2026 19:19 | 900 | 7.33 |
| 07/10/2026 19:19 | 100 | 7.33 |
| 07/10/2026 19:19 | 100 | 7.33 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 100 | 7.32 |
| 07/10/2026 19:19 | 60 | 7.31 |
| 07/10/2026 19:19 | 100 | 7.31 |
| 07/10/2026 19:19 | 100 | 7.30 |
| 07/10/2026 19:19 | 40 | 7.30 |
| 07/10/2026 19:19 | 60 | 7.30 |
| 07/10/2026 19:19 | 140 | 7.29 |
| 07/10/2026 19:19 | 25 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:19 | 18 | 7.29 |
| 07/10/2026 19:19 | 100 | 7.29 |
| 07/10/2026 19:18 | 5 | 7.28 |
| 07/10/2026 19:18 | 5 | 7.28 |
| 07/10/2026 19:16 | 38 | 7.28 |
| 07/10/2026 19:16 | 4 | 7.28 |
| 07/10/2026 19:16 | 5 | 7.28 |
| 07/10/2026 19:16 | 6 | 7.28 |
| 07/10/2026 19:14 | 100 | 7.27 |
| 07/10/2026 19:14 | 100 | 7.27 |
| 07/10/2026 19:14 | 100 | 7.27 |
| 07/10/2026 19:14 | 5 | 7.27 |
| 07/10/2026 19:11 | 5 | 7.27 |
| 07/10/2026 19:10 | 50 | 7.27 |
| 07/10/2026 19:10 | 3 | 7.27 |
| 07/10/2026 19:10 | 2 | 7.27 |
| 07/10/2026 19:10 | 3 | 7.27 |
| 07/10/2026 19:10 | 50 | 7.27 |
| 07/10/2026 19:10 | 2 | 7.27 |
| 07/10/2026 19:10 | 100 | 7.27 |
| 07/10/2026 19:10 | 100 | 7.27 |
| 07/10/2026 19:10 | 52 | 7.27 |
| 07/10/2026 19:10 | 17 | 7.27 |
| 07/10/2026 19:10 | 100 | 7.27 |
| 07/10/2026 19:10 | 6 | 7.27 |
| 07/10/2026 19:10 | 6 | 7.27 |
| 07/10/2026 19:10 | 100 | 7.27 |
| 07/10/2026 19:10 | 1 | 7.27 |
| 07/10/2026 19:10 | 42 | 7.27 |
| 07/10/2026 19:09 | 100 | 7.28 |
| 07/10/2026 19:09 | 24 | 7.28 |
| 07/10/2026 19:09 | 100 | 7.28 |
| 07/10/2026 19:09 | 17 | 7.28 |
| 07/10/2026 19:09 | 50 | 7.28 |
| 07/10/2026 19:09 | 100 | 7.28 |
| 07/10/2026 19:09 | 5 | 7.285 |
| 07/10/2026 19:07 | 5 | 7.285 |
| 07/10/2026 19:07 | 4 | 7.285 |
| 07/10/2026 19:06 | 100 | 7.28 |
| 07/10/2026 19:06 | 55 | 7.28 |
| 07/10/2026 19:06 | 100 | 7.28 |
| 07/10/2026 19:06 | 100 | 7.28 |
| 07/10/2026 19:06 | 200 | 7.28 |
| 07/10/2026 19:06 | 21 | 7.28 |
| 07/10/2026 19:05 | 100 | 7.28 |
| 07/10/2026 19:05 | 300 | 7.28 |
| 07/10/2026 19:05 | 1 | 7.28 |
| 07/10/2026 19:05 | 5 | 7.285 |
| 07/10/2026 19:04 | 4 | 7.285 |
| 07/10/2026 19:03 | 5 | 7.285 |
| 07/10/2026 19:02 | 50 | 7.28 |
| 07/10/2026 19:02 | 32 | 7.28 |
| 07/10/2026 19:02 | 31 | 7.28 |
| 07/10/2026 19:02 | 100 | 7.28 |
| 07/10/2026 19:02 | 63 | 7.28 |
| 07/10/2026 19:02 | 80 | 7.28 |
| 07/10/2026 19:02 | 14 | 7.28 |
| 07/10/2026 19:02 | 17 | 7.28 |
| 07/10/2026 19:01 | 19 | 7.28 |
| 07/10/2026 19:01 | 44 | 7.28 |
| 07/10/2026 19:01 | 6 | 7.28 |
| 07/10/2026 19:01 | 50 | 7.28 |
| 07/10/2026 19:01 | 50 | 7.28 |
| 07/10/2026 19:01 | 2 | 7.28 |
| 07/10/2026 19:01 | 5 | 7.28 |
| 07/10/2026 19:01 | 23 | 7.28 |
| 07/10/2026 19:00 | 5 | 7.28 |
| 07/10/2026 19:00 | 55 | 7.28 |
| 07/10/2026 19:00 | 2 | 7.28 |
| 07/10/2026 19:00 | 16 | 7.28 |
| 07/10/2026 19:00 | 4 | 7.28 |
| 07/10/2026 19:00 | 3 | 7.28 |
| 07/10/2026 19:00 | 2 | 7.28 |
| 07/10/2026 19:00 | 18 | 7.28 |
| 07/10/2026 19:00 | 10 | 7.28 |
| 07/10/2026 19:00 | 5 | 7.28 |
| 07/10/2026 19:00 | 2 | 7.28 |
| 07/10/2026 19:00 | 83 | 7.28 |
| 07/10/2026 19:00 | 100 | 7.28 |
| 07/10/2026 19:00 | 100 | 7.28 |
| 07/10/2026 19:00 | 50 | 7.27 |
| 07/10/2026 18:58 | 5 | 7.27 |
| 07/10/2026 18:56 | 9 | 7.27 |
| 07/10/2026 18:55 | 1 | 7.265 |
| 07/10/2026 18:55 | 100 | 7.265 |
| 07/10/2026 18:54 | 200 | 7.265 |
| 07/10/2026 18:53 | 11 | 7.265 |
| 07/10/2026 18:53 | 89 | 7.26 |
| 07/10/2026 18:53 | 68 | 7.26 |
| 07/10/2026 18:53 | 200 | 7.26 |
| 07/10/2026 18:53 | 251 | 7.26 |
| 07/10/2026 18:53 | 89 | 7.26 |
| 07/10/2026 18:53 | 200 | 7.26 |
| 07/10/2026 18:53 | 100 | 7.26 |
| 07/10/2026 18:53 | 68 | 7.26 |
| 07/10/2026 18:53 | 100 | 7.26 |
| 07/10/2026 18:53 | 100 | 7.26 |
| 07/10/2026 18:53 | 2 | 7.25 |
| 07/10/2026 18:53 | 65 | 7.25 |
| 07/10/2026 18:53 | 50 | 7.25 |
| 07/10/2026 18:53 | 18 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 100 | 7.25 |
| 07/10/2026 18:53 | 50 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 26 | 7.25 |
| 07/10/2026 18:53 | 50 | 7.25 |
| 07/10/2026 18:53 | 568 | 7.25 |
| 07/10/2026 18:53 | 50 | 7.25 |
| 07/10/2026 18:53 | 19 | 7.25 |
| 07/10/2026 18:53 | 100 | 7.25 |
| 07/10/2026 18:53 | 50 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 18 | 7.25 |
| 07/10/2026 18:53 | 270 | 7.25 |
| 07/10/2026 18:53 | 500 | 7.25 |
| 07/10/2026 18:53 | 31 | 7.25 |
| 07/10/2026 18:53 | 19 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 26 | 7.25 |
| 07/10/2026 18:53 | 106 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 5 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 2 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 2 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 1 | 7.25 |
| 07/10/2026 18:53 | 2 | 7.25 |
| 07/10/2026 18:53 | 59 | 7.25 |
| 07/10/2026 18:51 | 1 | 7.245 |
| 07/10/2026 18:51 | 90 | 7.245 |
| 07/10/2026 18:50 | 66 | 7.24 |
| 07/10/2026 18:50 | 1 | 7.24 |
| 07/10/2026 18:49 | 100 | 7.24 |
| 07/10/2026 18:49 | 100 | 7.24 |
| 07/10/2026 18:49 | 6 | 7.24 |
| 07/10/2026 18:49 | 91 | 7.24 |
| 07/10/2026 18:49 | 100 | 7.24 |
| 07/10/2026 18:49 | 100 | 7.24 |
| 07/10/2026 18:48 | 8 | 7.25 |
| 07/10/2026 18:47 | 75 | 7.25 |
| 07/10/2026 18:47 | 100 | 7.25 |
| 07/10/2026 18:47 | 25 | 7.25 |
| 07/10/2026 18:47 | 75 | 7.25 |
| 07/10/2026 18:47 | 100 | 7.25 |
| 07/10/2026 18:47 | 75 | 7.25 |
| 07/10/2026 18:47 | 100 | 7.25 |
| 07/10/2026 18:47 | 189 | 7.25 |
| 07/10/2026 18:47 | 40 | 7.25 |
| 07/10/2026 18:47 | 1 | 7.25 |
| 07/10/2026 18:47 | 100 | 7.25 |
| 07/10/2026 18:47 | 100 | 7.25 |
| 07/10/2026 18:46 | 1 | 7.24 |
| 07/10/2026 18:46 | 10 | 7.24 |
| 07/10/2026 18:46 | 50 | 7.24 |
| 07/10/2026 18:46 | 11 | 7.24 |
| 07/10/2026 18:46 | 30 | 7.24 |
| 07/10/2026 18:46 | 6 | 7.24 |
| 07/10/2026 18:46 | 5 | 7.24 |
| 07/10/2026 18:43 | 11 | 7.23 |
| 07/10/2026 18:43 | 95 | 7.24 |
| 07/10/2026 18:43 | 5 | 7.24 |
| 07/10/2026 18:40 | 50 | 7.23 |
| 07/10/2026 18:40 | 50 | 7.23 |
| 07/10/2026 18:40 | 50 | 7.23 |
| 07/10/2026 18:39 | 5 | 7.23 |
| 07/10/2026 18:39 | 1 | 7.23 |
| 07/10/2026 18:38 | 1 | 7.23 |
| 07/10/2026 18:38 | 1 | 7.23 |
| 07/10/2026 18:37 | 5 | 7.23 |
| 07/10/2026 18:37 | 100 | 7.23 |
| 07/10/2026 18:37 | 100 | 7.22 |
| 07/10/2026 18:37 | 100 | 7.22 |
| 07/10/2026 18:37 | 100 | 7.22 |
| 07/10/2026 18:37 | 54 | 7.22 |
| 07/10/2026 18:37 | 88 | 7.22 |
| 07/10/2026 18:37 | 127 | 7.22 |
| 07/10/2026 18:37 | 52 | 7.22 |
| 07/10/2026 18:37 | 172 | 7.22 |
| 07/10/2026 18:37 | 28 | 7.22 |
| 07/10/2026 18:37 | 164 | 7.22 |
| 07/10/2026 18:37 | 100 | 7.22 |
| 07/10/2026 18:37 | 100 | 7.22 |
| 07/10/2026 18:37 | 10 | 7.22 |
| 07/10/2026 18:37 | 28 | 7.23 |
| 07/10/2026 18:37 | 1 | 7.235 |
| 07/10/2026 18:35 | 67 | 7.24 |
| 07/10/2026 18:35 | 18 | 7.24 |
| 07/10/2026 18:34 | 5 | 7.23 |
| 07/10/2026 18:34 | 100 | 7.23 |
| 07/10/2026 18:33 | 100 | 7.23 |
| 07/10/2026 18:33 | 100 | 7.23 |
| 07/10/2026 18:33 | 90 | 7.23 |
| 07/10/2026 18:33 | 10 | 7.23 |
| 07/10/2026 18:31 | 1 | 7.22 |
| 07/10/2026 18:30 | 5 | 7.22 |
| 07/10/2026 18:29 | 1 | 7.22 |
| 07/10/2026 18:29 | 2 | 7.215 |
| 07/10/2026 18:28 | 1 | 7.215 |
| 07/10/2026 18:26 | 100 | 7.21 |
| 07/10/2026 18:26 | 4 | 7.21 |
| 07/10/2026 18:25 | 1 | 7.21 |
| 07/10/2026 18:25 | 100 | 7.21 |
| 07/10/2026 18:25 | 100 | 7.21 |
| 07/10/2026 18:25 | 6 | 7.21 |
| 07/10/2026 18:25 | 100 | 7.21 |
| 07/10/2026 18:25 | 18 | 7.21 |
| 07/10/2026 18:24 | 5 | 7.22 |
| 07/10/2026 18:24 | 2 | 7.22 |
| 07/10/2026 18:23 | 2 | 7.22 |
| 07/10/2026 18:22 | 5 | 7.22 |
| 07/10/2026 18:21 | 100 | 7.22 |
| 07/10/2026 18:21 | 100 | 7.22 |
| 07/10/2026 18:21 | 100 | 7.22 |
| 07/10/2026 18:21 | 100 | 7.22 |
| 07/10/2026 18:21 | 34 | 7.22 |
| 07/10/2026 18:20 | 5 | 7.23 |
| 07/10/2026 18:19 | 100 | 7.23 |
| 07/10/2026 18:19 | 205 | 7.23 |
| 07/10/2026 18:19 | 100 | 7.23 |
| 07/10/2026 18:19 | 95 | 7.23 |
| 07/10/2026 18:18 | 5 | 7.23 |
| 07/10/2026 18:16 | 4 | 7.23 |
| 07/10/2026 18:16 | 3 | 7.23 |
| 07/10/2026 18:16 | 2 | 7.23 |
| 07/10/2026 18:16 | 1 | 7.23 |
| 07/10/2026 18:16 | 21 | 7.23 |
| 07/10/2026 18:16 | 4 | 7.23 |
| 07/10/2026 18:16 | 100 | 7.23 |
| 07/10/2026 18:15 | 25 | 7.22 |
| 07/10/2026 18:13 | 1 | 7.21 |
| 07/10/2026 18:12 | 11 | 7.21 |
| 07/10/2026 18:12 | 24 | 7.21 |
| 07/10/2026 18:12 | 46 | 7.21 |
| 07/10/2026 18:12 | 26 | 7.21 |
| 07/10/2026 18:12 | 24 | 7.21 |
| 07/10/2026 18:12 | 3 | 7.21 |
| 07/10/2026 18:12 | 100 | 7.21 |
| 07/10/2026 18:12 | 100 | 7.21 |
| 07/10/2026 18:12 | 50 | 7.21 |
| 07/10/2026 18:12 | 103 | 7.215 |
| 07/10/2026 18:12 | 10 | 7.215 |
| 07/10/2026 18:12 | 100 | 7.22 |
| 07/10/2026 18:12 | 100 | 7.22 |
| 07/10/2026 18:12 | 2 | 7.22 |
| 07/10/2026 18:12 | 1 | 7.22 |
| 07/10/2026 18:12 | 5 | 7.22 |
| 07/10/2026 18:12 | 100 | 7.22 |
| 07/10/2026 18:12 | 9 | 7.23 |
| 07/10/2026 18:12 | 79 | 7.23 |
| 07/10/2026 18:12 | 16 | 7.23 |
| 07/10/2026 18:12 | 84 | 7.23 |
| 07/10/2026 18:12 | 100 | 7.23 |
| 07/10/2026 18:12 | 42 | 7.23 |
| 07/10/2026 18:12 | 88 | 7.23 |
| 07/10/2026 18:12 | 100 | 7.23 |
| 07/10/2026 18:12 | 6 | 7.225 |
| 07/10/2026 18:12 | 12 | 7.23 |
| 07/10/2026 18:10 | 12 | 7.22 |
| 07/10/2026 18:08 | 5 | 7.22 |
| 07/10/2026 18:06 | 5 | 7.22 |
| 07/10/2026 18:05 | 1 | 7.22 |
| 07/10/2026 18:05 | 6 | 7.22 |
| 07/10/2026 18:04 | 30 | 7.21 |
| 07/10/2026 18:04 | 1 | 7.21 |
| 07/10/2026 18:04 | 1 | 7.21 |
| 07/10/2026 18:04 | 1 | 7.21 |
| 07/10/2026 18:04 | 1 | 7.21 |
| 07/10/2026 18:04 | 1 | 7.21 |
| 07/10/2026 18:04 | 2 | 7.21 |
| 07/10/2026 18:04 | 63 | 7.21 |
| 07/10/2026 18:04 | 186 | 7.22 |
| 07/10/2026 18:04 | 14 | 7.22 |
| 07/10/2026 18:03 | 6 | 7.215 |
| 07/10/2026 18:01 | 7 | 7.22 |
| 07/10/2026 18:01 | 7 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 100 | 7.22 |
| 07/10/2026 18:00 | 200 | 7.20 |
| 07/10/2026 18:00 | 100 | 7.20 |
| 07/10/2026 18:00 | 65 | 7.20 |
| 07/10/2026 18:00 | 100 | 7.20 |
| 07/10/2026 18:00 | 150 | 7.20 |
| 07/10/2026 18:00 | 50 | 7.20 |
| 07/10/2026 18:00 | 100 | 7.19 |
| 07/10/2026 18:00 | 100 | 7.20 |
| 07/10/2026 18:00 | 100 | 7.20 |
| 07/10/2026 18:00 | 100 | 7.20 |
| 07/10/2026 17:59 | 200 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 10 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 1 | 7.20 |
| 07/10/2026 17:59 | 65 | 7.20 |
| 07/10/2026 17:59 | 1 | 7.20 |
| 07/10/2026 17:59 | 66 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 83 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 84 | 7.21 |
| 07/10/2026 17:59 | 34 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 26 | 7.22 |
| 07/10/2026 17:59 | 50 | 7.22 |
| 07/10/2026 17:59 | 50 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 50 | 7.22 |
| 07/10/2026 17:59 | 454 | 7.22 |
| 07/10/2026 17:59 | 270 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 67 | 7.22 |
| 07/10/2026 17:59 | 34 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 17 | 7.21 |
| 07/10/2026 17:59 | 87 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 84 | 7.21 |
| 07/10/2026 17:59 | 87 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 67 | 7.22 |
| 07/10/2026 17:59 | 16 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 51 | 7.21 |
| 07/10/2026 17:59 | 84 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 61 | 7.21 |
| 07/10/2026 17:59 | 34 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 20 | 7.21 |
| 07/10/2026 17:59 | 1 | 7.21 |
| 07/10/2026 17:59 | 165 | 7.21 |
| 07/10/2026 17:59 | 17 | 7.21 |
| 07/10/2026 17:59 | 87 | 7.21 |
| 07/10/2026 17:59 | 34 | 7.21 |
| 07/10/2026 17:59 | 113 | 7.21 |
| 07/10/2026 17:59 | 51 | 7.20 |
| 07/10/2026 17:59 | 168 | 7.20 |
| 07/10/2026 17:59 | 10 | 7.20 |
| 07/10/2026 17:59 | 17 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 33 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.20 |
| 07/10/2026 17:59 | 17 | 7.20 |
| 07/10/2026 17:59 | 50 | 7.20 |
| 07/10/2026 17:59 | 16 | 7.20 |
| 07/10/2026 17:59 | 10 | 7.20 |
| 07/10/2026 17:59 | 17 | 7.20 |
| 07/10/2026 17:59 | 50 | 7.20 |
| 07/10/2026 17:59 | 33 | 7.20 |
| 07/10/2026 17:59 | 17 | 7.20 |
| 07/10/2026 17:59 | 50 | 7.20 |
| 07/10/2026 17:59 | 33 | 7.20 |
| 07/10/2026 17:59 | 67 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 10 | 7.20 |
| 07/10/2026 17:59 | 56 | 7.20 |
| 07/10/2026 17:59 | 3 | 7.21 |
| 07/10/2026 17:59 | 97 | 7.21 |
| 07/10/2026 17:59 | 84 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 3 | 7.21 |
| 07/10/2026 17:59 | 97 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 13 | 7.21 |
| 07/10/2026 17:59 | 71 | 7.21 |
| 07/10/2026 17:59 | 67 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 10 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 71 | 7.22 |
| 07/10/2026 17:59 | 4 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 10 | 7.215 |
| 07/10/2026 17:59 | 11 | 7.215 |
| 07/10/2026 17:59 | 1 | 7.21 |
| 07/10/2026 17:59 | 1 | 7.21 |
| 07/10/2026 17:59 | 1 | 7.21 |
| 07/10/2026 17:59 | 87 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 1 | 7.21 |
| 07/10/2026 17:59 | 1 | 7.21 |
| 07/10/2026 17:59 | 1 | 7.21 |
| 07/10/2026 17:59 | 200 | 7.21 |
| 07/10/2026 17:59 | 87 | 7.21 |
| 07/10/2026 17:59 | 64 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 300 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 1 | 7.20 |
| 07/10/2026 17:59 | 1 | 7.20 |
| 07/10/2026 17:59 | 200 | 7.20 |
| 07/10/2026 17:59 | 1 | 7.20 |
| 07/10/2026 17:59 | 85 | 7.20 |
| 07/10/2026 17:59 | 84 | 7.20 |
| 07/10/2026 17:59 | 63 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.19 |
| 07/10/2026 17:59 | 300 | 7.19 |
| 07/10/2026 17:59 | 65 | 7.19 |
| 07/10/2026 17:59 | 100 | 7.19 |
| 07/10/2026 17:59 | 100 | 7.19 |
| 07/10/2026 17:59 | 100 | 7.19 |
| 07/10/2026 17:59 | 65 | 7.19 |
| 07/10/2026 17:59 | 60 | 7.19 |
| 07/10/2026 17:59 | 100 | 7.19 |
| 07/10/2026 17:59 | 32 | 7.19 |
| 07/10/2026 17:59 | 10 | 7.19 |
| 07/10/2026 17:59 | 100 | 7.19 |
| 07/10/2026 17:59 | 10 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 50 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 60 | 7.20 |
| 07/10/2026 17:59 | 100 | 7.20 |
| 07/10/2026 17:59 | 31 | 7.20 |
| 07/10/2026 17:59 | 65 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 100 | 7.22 |
| 07/10/2026 17:59 | 270 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 100 | 7.21 |
| 07/10/2026 17:59 | 200 | 7.205 |
| 07/10/2026 17:59 | 300 | 7.205 |
| 07/10/2026 17:58 | 25 | 7.20 |
| 07/10/2026 17:58 | 75 | 7.20 |
| 07/10/2026 17:58 | 1 | 7.20 |
| 07/10/2026 17:58 | 1 | 7.20 |
| 07/10/2026 17:58 | 5 | 7.20 |
| 07/10/2026 17:58 | 2 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.20 |
| 07/10/2026 17:58 | 100 | 7.215 |
| 07/10/2026 17:58 | 6 | 7.22 |
| 07/10/2026 17:58 | 100 | 7.22 |
| 07/10/2026 17:58 | 100 | 7.22 |
| 07/10/2026 17:58 | 1 | 7.205 |
| 07/10/2026 17:57 | 100 | 7.21 |
| 07/10/2026 17:57 | 100 | 7.21 |
| 07/10/2026 17:57 | 200 | 7.205 |
| 07/10/2026 17:57 | 4 | 7.205 |
| 07/10/2026 17:56 | 9 | 7.20 |
| 07/10/2026 17:56 | 97 | 7.20 |
| 07/10/2026 17:56 | 3 | 7.20 |
| 07/10/2026 17:56 | 97 | 7.20 |
| 07/10/2026 17:56 | 7 | 7.19 |
| 07/10/2026 17:56 | 81 | 7.19 |
| 07/10/2026 17:56 | 36 | 7.19 |
| 07/10/2026 17:55 | 50 | 7.185 |
| 07/10/2026 17:55 | 100 | 7.19 |
| 07/10/2026 17:55 | 100 | 7.19 |
| 07/10/2026 17:55 | 17 | 7.19 |
| 07/10/2026 17:55 | 36 | 7.20 |
| 07/10/2026 17:55 | 100 | 7.20 |
| 07/10/2026 17:55 | 100 | 7.20 |
| 07/10/2026 17:55 | 10 | 7.205 |
| 07/10/2026 17:55 | 15 | 7.205 |
| 07/10/2026 17:55 | 10 | 7.205 |
| 07/10/2026 17:55 | 90 | 7.21 |
| 07/10/2026 17:55 | 100 | 7.21 |
| 07/10/2026 17:55 | 72 | 7.21 |
| 07/10/2026 17:55 | 72 | 7.21 |
| 07/10/2026 17:55 | 100 | 7.21 |
| 07/10/2026 17:55 | 74 | 7.21 |
| 07/10/2026 17:55 | 200 | 7.21 |
| 07/10/2026 17:55 | 100 | 7.21 |
| 07/10/2026 17:55 | 100 | 7.21 |
| 07/10/2026 17:53 | 79 | 7.20 |
| 07/10/2026 17:53 | 74 | 7.20 |
| 07/10/2026 17:53 | 85 | 7.20 |
| 07/10/2026 17:53 | 15 | 7.20 |
| 07/10/2026 17:52 | 1 | 7.21 |
| 07/10/2026 17:52 | 6 | 7.21 |
| 07/10/2026 17:51 | 100 | 7.21 |
| 07/10/2026 17:51 | 100 | 7.21 |
| 07/10/2026 17:50 | 100 | 7.21 |
| 07/10/2026 17:50 | 12 | 7.21 |
| 07/10/2026 17:49 | 21 | 7.21 |
| 07/10/2026 17:49 | 79 | 7.21 |
| 07/10/2026 17:49 | 79 | 7.21 |
| 07/10/2026 17:49 | 3 | 7.22 |
| 07/10/2026 17:48 | 6 | 7.20 |
| 07/10/2026 17:47 | 75 | 7.20 |
| 07/10/2026 17:47 | 270 | 7.20 |
| 07/10/2026 17:47 | 117 | 7.20 |
| 07/10/2026 17:47 | 144 | 7.20 |
| 07/10/2026 17:47 | 17 | 7.20 |
| 07/10/2026 17:47 | 100 | 7.20 |
| 07/10/2026 17:47 | 51 | 7.21 |
| 07/10/2026 17:45 | 27 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 2 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 2 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 50 | 7.22 |
| 07/10/2026 17:45 | 2 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 2 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 100 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 8 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 2 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 2 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 100 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 100 | 7.22 |
| 07/10/2026 17:45 | 1 | 7.22 |
| 07/10/2026 17:45 | 100 | 7.22 |
| 07/10/2026 17:45 | 100 | 7.22 |
| 07/10/2026 17:45 | 76 | 7.22 |
| 07/10/2026 17:45 | 7 | 7.23 |
| 07/10/2026 17:45 | 100 | 7.23 |
| 07/10/2026 17:44 | 1 | 7.22 |
| 07/10/2026 17:43 | 17 | 7.22 |
| 07/10/2026 17:43 | 23 | 7.22 |
| 07/10/2026 17:43 | 1 | 7.22 |
| 07/10/2026 17:43 | 1 | 7.22 |
| 07/10/2026 17:43 | 1 | 7.22 |
| 07/10/2026 17:43 | 1 | 7.22 |
| 07/10/2026 17:43 | 1 | 7.22 |
| 07/10/2026 17:43 | 54 | 7.22 |
| 07/10/2026 17:43 | 25 | 7.22 |
| 07/10/2026 17:42 | 1 | 7.225 |
| 07/10/2026 17:42 | 4 | 7.225 |
| 07/10/2026 17:39 | 1 | 7.23 |
| 07/10/2026 17:39 | 2 | 7.21 |
| 07/10/2026 17:39 | 200 | 7.21 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 105 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 17 | 7.20 |
| 07/10/2026 17:39 | 34 | 7.20 |
| 07/10/2026 17:39 | 100 | 7.20 |
| 07/10/2026 17:39 | 200 | 7.21 |
| 07/10/2026 17:39 | 81 | 7.21 |
| 07/10/2026 17:39 | 81 | 7.22 |
| 07/10/2026 17:39 | 100 | 7.22 |
| 07/10/2026 17:39 | 100 | 7.22 |
| 07/10/2026 17:39 | 30 | 7.21 |
| 07/10/2026 17:39 | 33 | 7.21 |
| 07/10/2026 17:39 | 141 | 7.21 |
| 07/10/2026 17:39 | 65 | 7.21 |
| 07/10/2026 17:39 | 150 | 7.21 |
| 07/10/2026 17:39 | 100 | 7.21 |
| 07/10/2026 17:39 | 100 | 7.21 |
| 07/10/2026 17:39 | 155 | 7.21 |
| 07/10/2026 17:39 | 45 | 7.21 |
| 07/10/2026 17:39 | 1 | 7.21 |
| 07/10/2026 17:39 | 100 | 7.21 |
| 07/10/2026 17:39 | 100 | 7.22 |
| 07/10/2026 17:39 | 100 | 7.22 |
| 07/10/2026 17:39 | 17 | 7.22 |
| 07/10/2026 17:39 | 34 | 7.22 |
| 07/10/2026 17:39 | 67 | 7.23 |
| 07/10/2026 17:39 | 100 | 7.23 |
| 07/10/2026 17:39 | 100 | 7.23 |
| 07/10/2026 17:39 | 20 | 7.24 |
| 07/10/2026 17:39 | 100 | 7.24 |
| 07/10/2026 17:39 | 100 | 7.24 |
| 07/10/2026 17:39 | 65 | 7.24 |
| 07/10/2026 17:39 | 102 | 7.24 |
| 07/10/2026 17:39 | 121 | 7.25 |
| 07/10/2026 17:39 | 30 | 7.25 |
| 07/10/2026 17:39 | 70 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 70 | 7.25 |
| 07/10/2026 17:39 | 200 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 1600 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 530 | 7.25 |
| 07/10/2026 17:39 | 530 | 7.25 |
| 07/10/2026 17:39 | 970 | 7.25 |
| 07/10/2026 17:39 | 100 | 7.25 |
| 07/10/2026 17:39 | 98 | 7.24 |
| 07/10/2026 17:39 | 100 | 7.24 |
| 07/10/2026 17:39 | 173 | 7.24 |
| 07/10/2026 17:39 | 83 | 7.24 |
| 07/10/2026 17:39 | 100 | 7.24 |
| 07/10/2026 17:39 | 23 | 7.24 |
| 07/10/2026 17:39 | 100 | 7.24 |
| 07/10/2026 17:39 | 100 | 7.24 |
| 07/10/2026 17:39 | 100 | 7.24 |
| 07/10/2026 17:39 | 33 | 7.23 |
| 07/10/2026 17:39 | 100 | 7.23 |
| 07/10/2026 17:39 | 17 | 7.23 |
| 07/10/2026 17:39 | 1 | 7.24 |
| 07/10/2026 17:39 | 1 | 7.24 |
| 07/10/2026 17:39 | 1 | 7.24 |
| 07/10/2026 17:39 | 6 | 7.24 |
| 07/10/2026 17:35 | 98 | 7.24 |
| 07/10/2026 17:35 | 2 | 7.24 |
| 07/10/2026 17:35 | 100 | 7.24 |
| 07/10/2026 17:35 | 100 | 7.24 |
| 07/10/2026 17:35 | 31 | 7.24 |
| 07/10/2026 17:35 | 100 | 7.24 |
| 07/10/2026 17:35 | 17 | 7.24 |
| 07/10/2026 17:35 | 17 | 7.24 |
| 07/10/2026 17:35 | 34 | 7.24 |
| 07/10/2026 17:35 | 6 | 7.24 |
| 07/10/2026 17:35 | 6 | 7.24 |
| 07/10/2026 17:35 | 42 | 7.24 |
| 07/10/2026 17:35 | 100 | 7.24 |
| 07/10/2026 17:35 | 25 | 7.24 |
| 07/10/2026 17:35 | 1 | 7.25 |
| 07/10/2026 17:35 | 1 | 7.25 |
| 07/10/2026 17:35 | 1 | 7.25 |
| 07/10/2026 17:35 | 2 | 7.25 |
| 07/10/2026 17:35 | 2 | 7.25 |
| 07/10/2026 17:35 | 1 | 7.25 |
| 07/10/2026 17:35 | 38 | 7.25 |
| 07/10/2026 17:35 | 48 | 7.25 |
| 07/10/2026 17:35 | 6 | 7.26 |
| 07/10/2026 17:35 | 2 | 7.26 |
| 07/10/2026 17:35 | 47 | 7.25 |
| 07/10/2026 17:35 | 93 | 7.25 |
| 07/10/2026 17:35 | 18 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.26 |
| 07/10/2026 17:35 | 19 | 7.26 |
| 07/10/2026 17:35 | 120 | 7.26 |
| 07/10/2026 17:35 | 80 | 7.26 |
| 07/10/2026 17:35 | 19 | 7.26 |
| 07/10/2026 17:35 | 1 | 7.26 |
| 07/10/2026 17:35 | 48 | 7.26 |
| 07/10/2026 17:35 | 7 | 7.25 |
| 07/10/2026 17:35 | 18 | 7.25 |
| 07/10/2026 17:35 | 1 | 7.25 |
| 07/10/2026 17:35 | 31 | 7.255 |
| 07/10/2026 17:35 | 50 | 7.255 |
| 07/10/2026 17:35 | 100 | 7.255 |
| 07/10/2026 17:35 | 19 | 7.255 |
| 07/10/2026 17:35 | 38 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.25 |
| 07/10/2026 17:35 | 200 | 7.25 |
| 07/10/2026 17:35 | 6 | 7.25 |
| 07/10/2026 17:35 | 1 | 7.25 |
| 07/10/2026 17:35 | 6 | 7.25 |
| 07/10/2026 17:35 | 51 | 7.25 |
| 07/10/2026 17:35 | 68 | 7.25 |
| 07/10/2026 17:35 | 48 | 7.25 |
| 07/10/2026 17:35 | 100 | 7.25 |
| 07/10/2026 17:35 | 100 | 7.25 |
| 07/10/2026 17:35 | 100 | 7.25 |
| 07/10/2026 17:35 | 100 | 7.26 |
| 07/10/2026 17:35 | 11 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.26 |
| 07/10/2026 17:35 | 15 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.26 |
| 07/10/2026 17:35 | 100 | 7.26 |
| 07/10/2026 17:35 | 17 | 7.26 |
| 07/10/2026 17:35 | 6 | 7.26 |
| 07/10/2026 17:35 | 200 | 7.26 |
| 07/10/2026 17:35 | 2 | 7.27 |
| 07/10/2026 17:35 | 2 | 7.27 |
| 07/10/2026 17:34 | 2 | 7.27 |
| 07/10/2026 17:33 | 1 | 7.27 |
| 07/10/2026 17:33 | 2 | 7.28 |
| 07/10/2026 17:33 | 100 | 7.27 |
| 07/10/2026 17:33 | 100 | 7.27 |
| 07/10/2026 17:33 | 89 | 7.27 |
| 07/10/2026 17:33 | 98 | 7.27 |
| 07/10/2026 17:33 | 89 | 7.27 |
| 07/10/2026 17:33 | 98 | 7.27 |
| 07/10/2026 17:33 | 19 | 7.27 |
| 07/10/2026 17:33 | 10 | 7.27 |
| 07/10/2026 17:33 | 69 | 7.27 |
| 07/10/2026 17:33 | 4 | 7.27 |
| 07/10/2026 17:33 | 2 | 7.27 |
| 07/10/2026 17:32 | 100 | 7.26 |
| 07/10/2026 17:32 | 100 | 7.26 |
| 07/10/2026 17:32 | 20 | 7.26 |
| 07/10/2026 17:32 | 5 | 7.26 |
| 07/10/2026 17:32 | 195 | 7.26 |
| 07/10/2026 17:32 | 5 | 7.26 |
| 07/10/2026 17:32 | 1 | 7.26 |
| 07/10/2026 17:31 | 100 | 7.25 |
| 07/10/2026 17:31 | 100 | 7.25 |
| 07/10/2026 17:31 | 97 | 7.25 |
| 07/10/2026 17:31 | 50 | 7.25 |
| 07/10/2026 17:31 | 100 | 7.25 |
| 07/10/2026 17:30 | 80 | 7.26 |
| 07/10/2026 17:29 | 1 | 7.255 |
| 07/10/2026 17:29 | 5 | 7.255 |
| 07/10/2026 17:29 | 6 | 7.25 |
| 07/10/2026 17:29 | 3 | 7.255 |
| 07/10/2026 17:27 | 200 | 7.25 |
| 07/10/2026 17:27 | 100 | 7.25 |
| 07/10/2026 17:27 | 100 | 7.24 |
| 07/10/2026 17:26 | 100 | 7.23 |
| 07/10/2026 17:26 | 100 | 7.23 |
| 07/10/2026 17:26 | 100 | 7.23 |
| 07/10/2026 17:25 | 100 | 7.225 |
| 07/10/2026 17:25 | 100 | 7.225 |
| 07/10/2026 17:25 | 100 | 7.225 |
| 07/10/2026 17:25 | 40 | 7.23 |
| 07/10/2026 17:23 | 10 | 7.22 |
| 07/10/2026 17:23 | 14 | 7.22 |
| 07/10/2026 17:23 | 12 | 7.22 |
| 07/10/2026 17:23 | 9 | 7.22 |
| 07/10/2026 17:22 | 100 | 7.22 |
| 07/10/2026 17:22 | 4 | 7.22 |
| 07/10/2026 17:22 | 6 | 7.22 |
| 07/10/2026 17:22 | 1 | 7.22 |
| 07/10/2026 17:22 | 270 | 7.23 |
| 07/10/2026 17:22 | 270 | 7.23 |
| 07/10/2026 17:22 | 270 | 7.23 |
| 07/10/2026 17:22 | 100 | 7.22 |
| 07/10/2026 17:22 | 100 | 7.22 |
| 07/10/2026 17:22 | 19 | 7.21 |
| 07/10/2026 17:22 | 5 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 29 | 7.20 |
| 07/10/2026 17:22 | 21 | 7.20 |
| 07/10/2026 17:22 | 26 | 7.21 |
| 07/10/2026 17:22 | 5 | 7.21 |
| 07/10/2026 17:22 | 4 | 7.21 |
| 07/10/2026 17:22 | 5 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.22 |
| 07/10/2026 17:22 | 100 | 7.22 |
| 07/10/2026 17:22 | 100 | 7.22 |
| 07/10/2026 17:22 | 11 | 7.22 |
| 07/10/2026 17:22 | 21 | 7.22 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 26 | 7.21 |
| 07/10/2026 17:22 | 53 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 11 | 7.21 |
| 07/10/2026 17:22 | 4 | 7.21 |
| 07/10/2026 17:22 | 26 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 175 | 7.21 |
| 07/10/2026 17:22 | 11 | 7.21 |
| 07/10/2026 17:22 | 4 | 7.21 |
| 07/10/2026 17:22 | 26 | 7.21 |
| 07/10/2026 17:22 | 11 | 7.21 |
| 07/10/2026 17:22 | 1 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 11 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 11 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 11 | 7.21 |
| 07/10/2026 17:22 | 79 | 7.20 |
| 07/10/2026 17:22 | 21 | 7.20 |
| 07/10/2026 17:22 | 79 | 7.20 |
| 07/10/2026 17:22 | 21 | 7.20 |
| 07/10/2026 17:22 | 43 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 11 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 26 | 7.20 |
| 07/10/2026 17:22 | 21 | 7.20 |
| 07/10/2026 17:22 | 100 | 7.20 |
| 07/10/2026 17:22 | 100 | 7.20 |
| 07/10/2026 17:22 | 100 | 7.20 |
| 07/10/2026 17:22 | 270 | 7.20 |
| 07/10/2026 17:22 | 100 | 7.20 |
| 07/10/2026 17:22 | 10 | 7.20 |
| 07/10/2026 17:22 | 100 | 7.20 |
| 07/10/2026 17:22 | 26 | 7.21 |
| 07/10/2026 17:22 | 21 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 200 | 7.21 |
| 07/10/2026 17:22 | 100 | 7.21 |
| 07/10/2026 17:22 | 31 | 7.20 |
| 07/10/2026 17:21 | 1 | 7.19 |
| 07/10/2026 17:20 | 1 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.19 |
| 07/10/2026 17:20 | 5 | 7.18 |
| 07/10/2026 17:20 | 20 | 7.18 |
| 07/10/2026 17:20 | 5 | 7.18 |
| 07/10/2026 17:20 | 27 | 7.18 |
| 07/10/2026 17:20 | 100 | 7.18 |
| 07/10/2026 17:19 | 100 | 7.17 |
| 07/10/2026 17:19 | 100 | 7.17 |
| 07/10/2026 17:19 | 100 | 7.17 |
| 07/10/2026 17:19 | 50 | 7.17 |
| 07/10/2026 17:19 | 100 | 7.17 |
| 07/10/2026 17:19 | 58 | 7.17 |
| 07/10/2026 17:19 | 42 | 7.17 |
| 07/10/2026 17:19 | 1 | 7.17 |
| 07/10/2026 17:19 | 2 | 7.18 |
| 07/10/2026 17:19 | 1 | 7.18 |
| 07/10/2026 17:19 | 1 | 7.18 |
| 07/10/2026 17:19 | 1 | 7.18 |
| 07/10/2026 17:19 | 2 | 7.18 |
| 07/10/2026 17:19 | 1 | 7.18 |
| 07/10/2026 17:19 | 6 | 7.18 |
| 07/10/2026 17:17 | 4 | 7.185 |
| 07/10/2026 17:15 | 58 | 7.19 |
| 07/10/2026 17:15 | 9 | 7.17 |
| 07/10/2026 17:13 | 100 | 7.16 |
| 07/10/2026 17:13 | 100 | 7.16 |
| 07/10/2026 17:13 | 265 | 7.15 |
| 07/10/2026 17:13 | 5 | 7.15 |
| 07/10/2026 17:12 | 3 | 7.15 |
| 07/10/2026 17:11 | 100 | 7.145 |
| 07/10/2026 17:11 | 100 | 7.145 |
| 07/10/2026 17:11 | 100 | 7.14 |
| 07/10/2026 17:11 | 9 | 7.14 |
| 07/10/2026 17:11 | 3 | 7.14 |
| 07/10/2026 17:11 | 13 | 7.15 |
| 07/10/2026 17:09 | 9 | 7.14 |
| 07/10/2026 17:09 | 8 | 7.14 |
| 07/10/2026 17:09 | 9 | 7.14 |
| 07/10/2026 17:09 | 8 | 7.14 |
| 07/10/2026 17:08 | 10 | 7.14 |
| 07/10/2026 17:08 | 1 | 7.14 |
| 07/10/2026 17:07 | 1 | 7.13 |
| 07/10/2026 17:07 | 100 | 7.13 |
| 07/10/2026 17:06 | 100 | 7.12 |
| 07/10/2026 17:06 | 100 | 7.12 |
| 07/10/2026 17:06 | 3 | 7.12 |
| 07/10/2026 17:03 | 100 | 7.12 |
| 07/10/2026 17:03 | 3 | 7.12 |
| 07/10/2026 17:02 | 1 | 7.12 |
| 07/10/2026 17:02 | 18 | 7.12 |
| 07/10/2026 17:02 | 4 | 7.12 |
| 07/10/2026 17:02 | 83 | 7.11 |
| 07/10/2026 17:02 | 17 | 7.11 |
| 07/10/2026 17:02 | 100 | 7.12 |
| 07/10/2026 17:02 | 1 | 7.12 |
| 07/10/2026 17:02 | 1 | 7.115 |
| 07/10/2026 17:02 | 4 | 7.12 |
| 07/10/2026 17:02 | 45 | 7.12 |
| 07/10/2026 17:02 | 53 | 7.12 |
| 07/10/2026 17:02 | 2 | 7.12 |
| 07/10/2026 17:01 | 50 | 7.115 |
| 07/10/2026 17:01 | 1 | 7.115 |
| 07/10/2026 17:01 | 86 | 7.12 |
| 07/10/2026 17:01 | 14 | 7.12 |
| 07/10/2026 17:01 | 63 | 7.13 |
| 07/10/2026 17:01 | 6 | 7.13 |
| 07/10/2026 17:01 | 100 | 7.13 |
| 07/10/2026 17:01 | 200 | 7.14 |
| 07/10/2026 17:01 | 100 | 7.14 |
| 07/10/2026 17:01 | 100 | 7.14 |
| 07/10/2026 17:01 | 100 | 7.14 |
| 07/10/2026 17:01 | 90 | 7.14 |
| 07/10/2026 17:00 | 1 | 7.14 |
| 07/10/2026 17:00 | 100 | 7.14 |
| 07/10/2026 17:00 | 200 | 7.14 |
| 07/10/2026 17:00 | 300 | 7.14 |
| 07/10/2026 17:00 | 4 | 7.13 |
| 07/10/2026 17:00 | 9 | 7.13 |
| 07/10/2026 17:00 | 2 | 7.13 |
| 07/10/2026 17:00 | 1 | 7.13 |
| 07/10/2026 17:00 | 1 | 7.13 |
| 07/10/2026 17:00 | 100 | 7.13 |
| 07/10/2026 17:00 | 53 | 7.13 |
| 07/10/2026 17:00 | 100 | 7.13 |
| 07/10/2026 17:00 | 100 | 7.13 |
| 07/10/2026 17:00 | 44 | 7.13 |
| 07/10/2026 17:00 | 53 | 7.13 |
| 07/10/2026 17:00 | 2 | 7.13 |
| 07/10/2026 17:00 | 100 | 7.13 |
| 07/10/2026 17:00 | 17 | 7.13 |
| 07/10/2026 17:00 | 100 | 7.13 |
| 07/10/2026 17:00 | 2 | 7.13 |
| 07/10/2026 17:00 | 53 | 7.13 |
| 07/10/2026 17:00 | 52 | 7.13 |
| 07/10/2026 17:00 | 94 | 7.13 |
| 07/10/2026 17:00 | 100 | 7.13 |
| 07/10/2026 17:00 | 100 | 7.13 |
| 07/10/2026 17:00 | 6 | 7.13 |
| 07/10/2026 17:00 | 10 | 7.135 |
| 07/10/2026 16:59 | 2 | 7.13 |
| 07/10/2026 16:59 | 100 | 7.12 |
| 07/10/2026 16:59 | 14 | 7.12 |
| 07/10/2026 16:59 | 14 | 7.12 |
| 07/10/2026 16:59 | 200 | 7.12 |
| 07/10/2026 16:59 | 2 | 7.12 |
| 07/10/2026 16:59 | 100 | 7.12 |
| 07/10/2026 16:59 | 100 | 7.12 |
| 07/10/2026 16:59 | 100 | 7.12 |
| 07/10/2026 16:59 | 200 | 7.115 |
| 07/10/2026 16:59 | 1 | 7.115 |
| 07/10/2026 16:59 | 3 | 7.11 |
| 07/10/2026 16:58 | 54 | 7.11 |
| 07/10/2026 16:58 | 26 | 7.11 |
| 07/10/2026 16:57 | 5 | 7.105 |
| 07/10/2026 16:57 | 117 | 7.105 |
| 07/10/2026 16:57 | 50 | 7.105 |
| 07/10/2026 16:57 | 50 | 7.105 |
| 07/10/2026 16:57 | 300 | 7.11 |
| 07/10/2026 16:57 | 100 | 7.11 |
| 07/10/2026 16:57 | 6 | 7.11 |
| 07/10/2026 16:57 | 100 | 7.11 |
| 07/10/2026 16:57 | 66 | 7.11 |
| 07/10/2026 16:57 | 159 | 7.11 |
| 07/10/2026 16:57 | 50 | 7.115 |
| 07/10/2026 16:56 | 50 | 7.115 |
| 07/10/2026 16:56 | 100 | 7.11 |
| 07/10/2026 16:56 | 66 | 7.11 |
| 07/10/2026 16:56 | 1 | 7.10 |
| 07/10/2026 16:56 | 400 | 7.11 |
| 07/10/2026 16:56 | 76 | 7.11 |
| 07/10/2026 16:56 | 1 | 7.11 |
| 07/10/2026 16:56 | 50 | 7.115 |
| 07/10/2026 16:56 | 100 | 7.115 |
| 07/10/2026 16:56 | 2 | 7.11 |
| 07/10/2026 16:56 | 79 | 7.11 |
| 07/10/2026 16:56 | 100 | 7.11 |
| 07/10/2026 16:56 | 100 | 7.11 |
| 07/10/2026 16:56 | 79 | 7.11 |
| 07/10/2026 16:56 | 1 | 7.12 |
| 07/10/2026 16:56 | 100 | 7.12 |
| 07/10/2026 16:56 | 98 | 7.12 |
| 07/10/2026 16:56 | 100 | 7.12 |
| 07/10/2026 16:56 | 100 | 7.12 |
| 07/10/2026 16:56 | 71 | 7.12 |
| 07/10/2026 16:56 | 100 | 7.12 |
| 07/10/2026 16:56 | 100 | 7.12 |
| 07/10/2026 16:56 | 78 | 7.12 |
| 07/10/2026 16:56 | 100 | 7.12 |
| 07/10/2026 16:56 | 100 | 7.115 |
| 07/10/2026 16:56 | 100 | 7.12 |
| 07/10/2026 16:56 | 76 | 7.12 |
| 07/10/2026 16:56 | 24 | 7.12 |
| 07/10/2026 16:56 | 76 | 7.12 |
| 07/10/2026 16:55 | 98 | 7.13 |
| 07/10/2026 16:55 | 2 | 7.125 |
| 07/10/2026 16:55 | 39 | 7.12 |
| 07/10/2026 16:55 | 69 | 7.12 |
| 07/10/2026 16:55 | 27 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.12 |
| 07/10/2026 16:55 | 55 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.12 |
| 07/10/2026 16:55 | 200 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.12 |
| 07/10/2026 16:55 | 53 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.12 |
| 07/10/2026 16:55 | 27 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.11 |
| 07/10/2026 16:55 | 800 | 7.11 |
| 07/10/2026 16:55 | 100 | 7.11 |
| 07/10/2026 16:55 | 200 | 7.11 |
| 07/10/2026 16:55 | 80 | 7.12 |
| 07/10/2026 16:55 | 20 | 7.12 |
| 07/10/2026 16:55 | 100 | 7.13 |
| 07/10/2026 16:55 | 100 | 7.13 |
| 07/10/2026 16:55 | 200 | 7.13 |
| 07/10/2026 16:55 | 100 | 7.13 |
| 07/10/2026 16:55 | 100 | 7.12 |
| 07/10/2026 16:55 | 63 | 7.12 |
| 07/10/2026 16:54 | 58 | 7.12 |
| 07/10/2026 16:54 | 54 | 7.12 |
| 07/10/2026 16:54 | 100 | 7.12 |
| 07/10/2026 16:54 | 100 | 7.12 |
| 07/10/2026 16:54 | 1 | 7.13 |
| 07/10/2026 16:54 | 100 | 7.13 |
| 07/10/2026 16:53 | 16 | 7.12 |
| 07/10/2026 16:53 | 100 | 7.12 |
| 07/10/2026 16:53 | 25 | 7.125 |
| 07/10/2026 16:53 | 50 | 7.12 |
| 07/10/2026 16:53 | 4 | 7.12 |
| 07/10/2026 16:53 | 100 | 7.12 |
| 07/10/2026 16:53 | 50 | 7.12 |
| 07/10/2026 16:53 | 90 | 7.11 |
| 07/10/2026 16:53 | 100 | 7.11 |
| 07/10/2026 16:53 | 4 | 7.11 |
| 07/10/2026 16:53 | 100 | 7.11 |
| 07/10/2026 16:53 | 100 | 7.11 |
| 07/10/2026 16:53 | 43 | 7.10 |
| 07/10/2026 16:53 | 3 | 7.095 |
| 07/10/2026 16:52 | 17 | 7.09 |
| 07/10/2026 16:52 | 17 | 7.09 |
| 07/10/2026 16:52 | 38 | 7.10 |
| 07/10/2026 16:52 | 100 | 7.10 |
| 07/10/2026 16:52 | 3 | 7.10 |
| 07/10/2026 16:52 | 2 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 8 | 7.10 |
| 07/10/2026 16:52 | 3 | 7.10 |
| 07/10/2026 16:52 | 2 | 7.10 |
| 07/10/2026 16:52 | 7 | 7.10 |
| 07/10/2026 16:52 | 6 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 6 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 3 | 7.10 |
| 07/10/2026 16:52 | 50 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 100 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 1 | 7.10 |
| 07/10/2026 16:52 | 2 | 7.10 |
| 07/10/2026 16:52 | 100 | 7.10 |
| 07/10/2026 16:52 | 100 | 7.10 |
| 07/10/2026 16:52 | 9 | 7.10 |
| 07/10/2026 16:52 | 45 | 7.10 |
| 07/10/2026 16:52 | 100 | 7.10 |
| 07/10/2026 16:51 | 4 | 7.115 |
| 07/10/2026 16:50 | 100 | 7.11 |
| 07/10/2026 16:50 | 45 | 7.11 |
| 07/10/2026 16:50 | 54 | 7.11 |
| 07/10/2026 16:50 | 100 | 7.11 |
| 07/10/2026 16:50 | 68 | 7.11 |
| 07/10/2026 16:50 | 25 | 7.12 |
| 07/10/2026 16:50 | 3 | 7.125 |
| 07/10/2026 16:49 | 4 | 7.125 |
| 07/10/2026 16:49 | 3 | 7.125 |
| 07/10/2026 16:48 | 70 | 7.125 |
| 07/10/2026 16:48 | 200 | 7.12 |
| 07/10/2026 16:48 | 100 | 7.12 |
| 07/10/2026 16:48 | 17 | 7.12 |
| 07/10/2026 16:48 | 200 | 7.12 |
| 07/10/2026 16:48 | 100 | 7.12 |
| 07/10/2026 16:48 | 100 | 7.14 |
| 07/10/2026 16:48 | 200 | 7.14 |
| 07/10/2026 16:48 | 5 | 7.14 |
| 07/10/2026 16:48 | 86 | 7.14 |
| 07/10/2026 16:48 | 14 | 7.14 |
| 07/10/2026 16:48 | 39 | 7.14 |
| 07/10/2026 16:48 | 47 | 7.14 |
| 07/10/2026 16:48 | 53 | 7.14 |
| 07/10/2026 16:47 | 100 | 7.13 |
| 07/10/2026 16:47 | 100 | 7.13 |
| 07/10/2026 16:47 | 4 | 7.12 |
| 07/10/2026 16:47 | 100 | 7.11 |
| 07/10/2026 16:47 | 100 | 7.11 |
| 07/10/2026 16:47 | 100 | 7.11 |
| 07/10/2026 16:47 | 500 | 7.10 |
| 07/10/2026 16:46 | 100 | 7.10 |
| 07/10/2026 16:46 | 500 | 7.10 |
| 07/10/2026 16:46 | 50 | 7.10 |
| 07/10/2026 16:45 | 21 | 7.095 |
| 07/10/2026 16:44 | 1 | 7.095 |
| 07/10/2026 16:44 | 50 | 7.095 |
| 07/10/2026 16:44 | 50 | 7.095 |
| 07/10/2026 16:44 | 100 | 7.095 |
| 07/10/2026 16:43 | 100 | 7.09 |
| 07/10/2026 16:43 | 100 | 7.09 |
| 07/10/2026 16:43 | 100 | 7.09 |
| 07/10/2026 16:42 | 200 | 7.08 |
| 07/10/2026 16:42 | 21 | 7.08 |
| 07/10/2026 16:42 | 100 | 7.08 |
| 07/10/2026 16:42 | 15 | 7.10 |
| 07/10/2026 16:42 | 100 | 7.10 |
| 07/10/2026 16:42 | 71 | 7.10 |
| 07/10/2026 16:42 | 329 | 7.10 |
| 07/10/2026 16:41 | 100 | 7.09 |
| 07/10/2026 16:41 | 100 | 7.09 |
| 07/10/2026 16:41 | 85 | 7.09 |
| 07/10/2026 16:41 | 100 | 7.09 |
| 07/10/2026 16:41 | 100 | 7.09 |
| 07/10/2026 16:41 | 100 | 7.08 |
| 07/10/2026 16:41 | 85 | 7.08 |
| 07/10/2026 16:41 | 15 | 7.08 |
| 07/10/2026 16:41 | 206 | 7.08 |
| 07/10/2026 16:41 | 294 | 7.08 |
| 07/10/2026 16:41 | 1 | 7.07 |
| 07/10/2026 16:41 | 100 | 7.07 |
| 07/10/2026 16:41 | 3 | 7.07 |
| 07/10/2026 16:41 | 97 | 7.07 |
| 07/10/2026 16:41 | 100 | 7.07 |
| 07/10/2026 16:41 | 6 | 7.07 |
| 07/10/2026 16:41 | 5 | 7.07 |
| 07/10/2026 16:41 | 21 | 7.07 |
| 07/10/2026 16:41 | 100 | 7.07 |
| 07/10/2026 16:41 | 100 | 7.08 |
| 07/10/2026 16:41 | 100 | 7.08 |
| 07/10/2026 16:41 | 100 | 7.08 |
| 07/10/2026 16:41 | 100 | 7.07 |
| 07/10/2026 16:41 | 25 | 7.06 |
| 07/10/2026 16:41 | 10 | 7.06 |
| 07/10/2026 16:41 | 90 | 7.06 |
| 07/10/2026 16:41 | 100 | 7.06 |
| 07/10/2026 16:41 | 80 | 7.06 |
| 07/10/2026 16:41 | 50 | 7.06 |
| 07/10/2026 16:41 | 170 | 7.06 |
| 07/10/2026 16:41 | 100 | 7.06 |
| 07/10/2026 16:41 | 50 | 7.06 |
| 07/10/2026 16:41 | 100 | 7.06 |
| 07/10/2026 16:41 | 46 | 7.05 |
| 07/10/2026 16:41 | 21 | 7.04 |
| 07/10/2026 16:41 | 12 | 7.04 |
| 07/10/2026 16:41 | 100 | 7.04 |
| 07/10/2026 16:41 | 87 | 7.04 |
| 07/10/2026 16:41 | 100 | 7.04 |
| 07/10/2026 16:41 | 1 | 7.04 |
| 07/10/2026 16:41 | 100 | 7.04 |
| 07/10/2026 16:41 | 100 | 7.04 |
| 07/10/2026 16:41 | 96 | 7.04 |
| 07/10/2026 16:41 | 18 | 7.03 |
| 07/10/2026 16:41 | 82 | 7.03 |
| 07/10/2026 16:41 | 100 | 7.03 |
| 07/10/2026 16:41 | 30 | 7.03 |
| 07/10/2026 16:41 | 270 | 7.03 |
| 07/10/2026 16:41 | 4 | 7.03 |
| 07/10/2026 16:41 | 4 | 7.025 |
| 07/10/2026 16:41 | 74 | 7.03 |
| 07/10/2026 16:41 | 100 | 7.03 |
| 07/10/2026 16:41 | 100 | 7.03 |
| 07/10/2026 16:41 | 234 | 7.03 |
| 07/10/2026 16:41 | 100 | 7.03 |
| 07/10/2026 16:41 | 11 | 7.03 |
| 07/10/2026 16:41 | 4 | 7.04 |
| 07/10/2026 16:40 | 100 | 7.03 |
| 07/10/2026 16:40 | 2 | 7.03 |
| 07/10/2026 16:40 | 100 | 7.03 |
| 07/10/2026 16:40 | 119 | 7.03 |
| 07/10/2026 16:40 | 85 | 7.03 |
| 07/10/2026 16:40 | 46 | 7.03 |
| 07/10/2026 16:40 | 100 | 7.03 |
| 07/10/2026 16:40 | 100 | 7.03 |
| 07/10/2026 16:40 | 100 | 7.03 |
| 07/10/2026 16:40 | 22 | 7.02 |
| 07/10/2026 16:40 | 100 | 7.02 |
| 07/10/2026 16:40 | 100 | 7.03 |
| 07/10/2026 16:40 | 100 | 7.02 |
| 07/10/2026 16:40 | 200 | 7.02 |
| 07/10/2026 16:40 | 100 | 7.02 |
| 07/10/2026 16:40 | 1 | 7.01 |
| 07/10/2026 16:40 | 41 | 7.01 |
| 07/10/2026 16:40 | 99 | 7.00 |
| 07/10/2026 16:40 | 5 | 7.01 |
| 07/10/2026 16:39 | 46 | 7.00 |
| 07/10/2026 16:39 | 4 | 7.01 |
| 07/10/2026 16:39 | 2 | 7.00 |
| 07/10/2026 16:39 | 100 | 7.00 |
| 07/10/2026 16:37 | 22 | 6.98 |
| 07/10/2026 16:37 | 1 | 6.98 |
| 07/10/2026 16:36 | 6 | 6.985 |
| 07/10/2026 16:36 | 40 | 6.99 |
| 07/10/2026 16:36 | 100 | 6.99 |
| 07/10/2026 16:36 | 9 | 6.99 |
| 07/10/2026 16:36 | 1 | 6.97 |
| 07/10/2026 16:36 | 1 | 6.97 |
| 07/10/2026 16:36 | 11 | 6.97 |
| 07/10/2026 16:36 | 1 | 6.97 |
| 07/10/2026 16:35 | 1 | 6.98 |
| 07/10/2026 16:34 | 100 | 6.98 |
| 07/10/2026 16:34 | 1 | 6.995 |
| 07/10/2026 16:34 | 1 | 7.00 |
| 07/10/2026 16:33 | 1 | 7.00 |
| 07/10/2026 16:33 | 50 | 7.00 |
| 07/10/2026 16:33 | 50 | 7.00 |
| 07/10/2026 16:33 | 100 | 7.00 |
| 07/10/2026 16:33 | 12 | 7.01 |
| 07/10/2026 16:33 | 1 | 7.00 |
| 07/10/2026 16:33 | 101 | 7.00 |
| 07/10/2026 16:33 | 101 | 7.00 |
| 07/10/2026 16:33 | 200 | 7.00 |
| 07/10/2026 16:33 | 10 | 7.00 |
| 07/10/2026 16:33 | 100 | 7.00 |
| 07/10/2026 16:33 | 1 | 6.975 |
| 07/10/2026 16:33 | 100 | 6.98 |
| 07/10/2026 16:33 | 100 | 6.98 |
| 07/10/2026 16:33 | 200 | 6.98 |
| 07/10/2026 16:33 | 25 | 6.98 |
| 07/10/2026 16:33 | 45 | 6.98 |
| 07/10/2026 16:33 | 151 | 6.975 |
| 07/10/2026 16:33 | 49 | 6.97 |
| 07/10/2026 16:33 | 51 | 6.97 |
| 07/10/2026 16:33 | 100 | 6.98 |
| 07/10/2026 16:33 | 55 | 6.98 |
| 07/10/2026 16:33 | 100 | 6.97 |
| 07/10/2026 16:33 | 100 | 6.98 |
| 07/10/2026 16:33 | 15 | 6.98 |
| 07/10/2026 16:33 | 200 | 7.00 |
| 07/10/2026 16:32 | 17 | 7.01 |
| 07/10/2026 16:32 | 100 | 7.01 |
| 07/10/2026 16:32 | 100 | 7.025 |
| 07/10/2026 16:32 | 50 | 7.02 |
| 07/10/2026 16:32 | 17 | 7.02 |
| 07/10/2026 16:32 | 17 | 7.02 |
| 07/10/2026 16:32 | 12 | 7.03 |
| 07/10/2026 16:32 | 5 | 7.03 |
| 07/10/2026 16:32 | 18 | 7.03 |
| 07/10/2026 16:32 | 33 | 7.04 |
| 07/10/2026 16:32 | 100 | 7.04 |
| 07/10/2026 16:32 | 19 | 7.04 |
| 07/10/2026 16:32 | 12 | 7.04 |
| 07/10/2026 16:32 | 17 | 7.04 |
| 07/10/2026 16:32 | 8 | 7.04 |
| 07/10/2026 16:32 | 44 | 7.04 |
| 07/10/2026 16:32 | 7 | 7.04 |
| 07/10/2026 16:32 | 28 | 7.04 |
| 07/10/2026 16:32 | 53 | 7.04 |
| 07/10/2026 16:32 | 12 | 7.04 |
| 07/10/2026 16:32 | 100 | 7.04 |
| 07/10/2026 16:32 | 100 | 7.04 |
| 07/10/2026 16:32 | 100 | 7.05 |
| 07/10/2026 16:32 | 17 | 7.05 |
| 07/10/2026 16:32 | 200 | 7.05 |
| 07/10/2026 16:32 | 200 | 7.05 |
| 07/10/2026 16:32 | 42 | 7.05 |
| 07/10/2026 16:32 | 201 | 7.07 |
| 07/10/2026 16:32 | 99 | 7.07 |
| 07/10/2026 16:32 | 1 | 7.07 |
| 07/10/2026 16:31 | 1 | 7.065 |
| 07/10/2026 16:31 | 200 | 7.06 |
| 07/10/2026 16:31 | 100 | 7.06 |
| 07/10/2026 16:31 | 100 | 7.06 |
| 07/10/2026 16:31 | 11 | 7.05 |
| 07/10/2026 16:31 | 50 | 7.05 |
| 07/10/2026 16:31 | 39 | 7.05 |
| 07/10/2026 16:31 | 11 | 7.05 |
| 07/10/2026 16:31 | 100 | 7.05 |
| 07/10/2026 16:31 | 100 | 7.05 |
| 07/10/2026 16:31 | 200 | 7.05 |
| 07/10/2026 16:31 | 111 | 7.05 |
| 07/10/2026 16:31 | 200 | 7.05 |
| 07/10/2026 16:30 | 200 | 7.04 |
| 07/10/2026 16:30 | 2 | 7.04 |
| 07/10/2026 16:30 | 86 | 7.04 |
| 07/10/2026 16:30 | 100 | 7.03 |
| 07/10/2026 16:30 | 1 | 7.03 |
| 07/10/2026 16:30 | 100 | 7.03 |
| 07/10/2026 16:30 | 2730 | 7.02 |
| 07/10/2026 16:30 | 270 | 7.02 |
| 07/10/2026 16:30 | 20 | 7.02 |
| 07/10/2026 16:30 | 20 | 7.02 |
| 07/10/2026 16:30 | 100 | 7.02 |
| 07/10/2026 16:30 | 81 | 7.02 |
| 07/10/2026 16:30 | 1 | 7.02 |
| 07/10/2026 16:29 | 1 | 7.02 |
| 07/10/2026 16:29 | 1 | 7.02 |
| 07/10/2026 16:29 | 1 | 7.02 |
| 07/10/2026 16:29 | 2 | 7.02 |
| 07/10/2026 16:29 | 6 | 7.015 |
| 07/10/2026 16:29 | 2 | 7.02 |
| 07/10/2026 16:29 | 2 | 7.015 |
| 07/10/2026 16:28 | 1 | 7.01 |
| 07/10/2026 16:28 | 1 | 7.015 |
| 07/10/2026 16:27 | 2 | 7.01 |
| 07/10/2026 16:27 | 64 | 7.01 |
| 07/10/2026 16:27 | 36 | 7.01 |
| 07/10/2026 16:27 | 1 | 7.01 |
| 07/10/2026 16:27 | 1 | 7.01 |
| 07/10/2026 16:27 | 6 | 7.00 |
| 07/10/2026 16:27 | 98 | 7.00 |
| 07/10/2026 16:27 | 2 | 7.00 |
| 07/10/2026 16:25 | 1 | 6.98 |
| 07/10/2026 16:25 | 52 | 6.98 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 2 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 100 | 6.99 |
| 07/10/2026 16:23 | 6 | 6.98 |
| 07/10/2026 16:23 | 1 | 6.98 |
| 07/10/2026 16:23 | 1 | 6.98 |
| 07/10/2026 16:23 | 1000 | 6.98 |
| 07/10/2026 16:23 | 100 | 6.98 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:23 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 1 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 2 | 6.97 |
| 07/10/2026 16:22 | 5 | 6.97 |
| 07/10/2026 16:22 | 5 | 6.97 |
| 07/10/2026 16:22 | 5 | 6.97 |
| 07/10/2026 16:21 | 5 | 6.97 |
| 07/10/2026 16:21 | 5 | 6.97 |
| 07/10/2026 16:21 | 5 | 6.97 |
| 07/10/2026 16:21 | 5 | 6.97 |
| 07/10/2026 16:21 | 5 | 6.97 |
| 07/10/2026 16:21 | 5 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 1 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 25 | 6.97 |
| 07/10/2026 16:21 | 10 | 6.97 |
| 07/10/2026 16:21 | 50 | 6.97 |
| 07/10/2026 16:21 | 100 | 6.97 |
| 07/10/2026 16:21 | 57 | 6.97 |
| 07/10/2026 16:21 | 100 | 6.97 |
| 07/10/2026 16:21 | 56 | 6.97 |
| 07/10/2026 16:21 | 57 | 6.97 |
| 07/10/2026 16:21 | 4 | 6.97 |
| 07/10/2026 16:21 | 29 | 6.97 |
| 07/10/2026 16:21 | 100 | 6.97 |
| 07/10/2026 16:21 | 100 | 6.97 |
| 07/10/2026 16:20 | 5 | 6.96 |
| 07/10/2026 16:19 | 50 | 6.96 |
| 07/10/2026 16:19 | 50 | 6.96 |
| 07/10/2026 16:18 | 100 | 6.96 |
| 07/10/2026 16:18 | 100 | 6.96 |
| 07/10/2026 16:18 | 100 | 6.96 |
| 07/10/2026 16:18 | 52 | 6.96 |
| 07/10/2026 16:18 | 200 | 6.96 |
| 07/10/2026 16:18 | 100 | 6.96 |
| 07/10/2026 16:18 | 1 | 6.97 |
| 07/10/2026 16:18 | 1 | 6.97 |
| 07/10/2026 16:18 | 5 | 6.97 |
| 07/10/2026 16:17 | 57 | 6.97 |
| 07/10/2026 16:17 | 1 | 6.98 |
| 07/10/2026 16:16 | 1 | 6.98 |
| 07/10/2026 16:16 | 5 | 6.98 |
| 07/10/2026 16:15 | 1 | 6.98 |
| 07/10/2026 16:15 | 200 | 6.98 |
| 07/10/2026 16:15 | 2 | 6.97 |
| 07/10/2026 16:15 | 94 | 6.97 |
| 07/10/2026 16:15 | 45 | 6.98 |
| 07/10/2026 16:15 | 106 | 6.97 |
| 07/10/2026 16:14 | 1 | 6.97 |
| 07/10/2026 16:14 | 52 | 6.98 |
| 07/10/2026 16:14 | 1 | 6.97 |
| 07/10/2026 16:14 | 1 | 6.96 |
| 07/10/2026 16:13 | 5 | 6.97 |
| 07/10/2026 16:12 | 50 | 6.97 |
| 07/10/2026 16:11 | 97 | 6.96 |
| 07/10/2026 16:11 | 5 | 6.96 |
| 07/10/2026 16:11 | 43 | 6.96 |
| 07/10/2026 16:11 | 17 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 100 | 6.965 |
| 07/10/2026 16:11 | 200 | 6.965 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 25 | 6.96 |
| 07/10/2026 16:11 | 21 | 6.96 |
| 07/10/2026 16:11 | 14 | 6.96 |
| 07/10/2026 16:11 | 25 | 6.96 |
| 07/10/2026 16:11 | 3 | 6.96 |
| 07/10/2026 16:11 | 100 | 6.96 |
| 07/10/2026 16:11 | 96 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 1 | 6.96 |
| 07/10/2026 16:11 | 24 | 6.97 |
| 07/10/2026 16:11 | 1 | 6.97 |
| 07/10/2026 16:11 | 50 | 6.97 |
| 07/10/2026 16:11 | 53 | 6.97 |
| 07/10/2026 16:11 | 24 | 6.97 |
| 07/10/2026 16:11 | 9 | 6.97 |
| 07/10/2026 16:11 | 1 | 6.97 |
| 07/10/2026 16:11 | 1 | 6.97 |
| 07/10/2026 16:11 | 1 | 6.97 |
| 07/10/2026 16:11 | 1 | 6.97 |
| 07/10/2026 16:11 | 1 | 6.97 |
| 07/10/2026 16:10 | 1 | 6.97 |
| 07/10/2026 16:10 | 1 | 6.97 |
| 07/10/2026 16:10 | 1 | 6.97 |
| 07/10/2026 16:10 | 200 | 6.98 |
| 07/10/2026 16:10 | 96 | 6.98 |
| 07/10/2026 16:10 | 1 | 6.98 |
| 07/10/2026 16:10 | 1 | 6.98 |
| 07/10/2026 16:10 | 1 | 6.98 |
| 07/10/2026 16:10 | 1 | 6.98 |
| 07/10/2026 16:10 | 3 | 6.99 |
| 07/10/2026 16:10 | 1 | 6.99 |
| 07/10/2026 16:10 | 2 | 7.00 |
| 07/10/2026 16:09 | 2 | 7.00 |
| 07/10/2026 16:09 | 2 | 7.00 |
| 07/10/2026 16:09 | 2 | 7.00 |
| 07/10/2026 16:09 | 14 | 6.99 |
| 07/10/2026 16:09 | 1 | 6.99 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 300 | 7.00 |
| 07/10/2026 16:09 | 100 | 7.00 |
| 07/10/2026 16:09 | 3 | 6.99 |
| 07/10/2026 16:09 | 2 | 6.99 |
| 07/10/2026 16:09 | 2 | 6.99 |
| 07/10/2026 16:09 | 1 | 6.99 |
| 07/10/2026 16:09 | 2 | 6.99 |
| 07/10/2026 16:09 | 1 | 6.99 |
| 07/10/2026 16:09 | 4 | 6.99 |
| 07/10/2026 16:09 | 1 | 6.99 |
| 07/10/2026 16:09 | 1 | 6.99 |
| 07/10/2026 16:09 | 27 | 6.99 |
| 07/10/2026 16:09 | 3 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:09 | 100 | 6.99 |
| 07/10/2026 16:08 | 27 | 6.98 |
| 07/10/2026 16:08 | 200 | 6.98 |
| 07/10/2026 16:08 | 14 | 6.98 |
| 07/10/2026 16:08 | 10 | 6.98 |
| 07/10/2026 16:08 | 8 | 6.98 |
| 07/10/2026 16:08 | 15 | 6.98 |
| 07/10/2026 16:08 | 11 | 6.98 |
| 07/10/2026 16:08 | 17 | 6.98 |
| 07/10/2026 16:08 | 16 | 6.98 |
| 07/10/2026 16:08 | 1 | 6.98 |
| 07/10/2026 16:08 | 83 | 6.99 |
| 07/10/2026 16:08 | 17 | 6.99 |
| 07/10/2026 16:07 | 1 | 7.00 |
| 07/10/2026 16:07 | 8 | 7.00 |
| 07/10/2026 16:06 | 2 | 7.01 |
| 07/10/2026 16:06 | 2 | 7.01 |
| 07/10/2026 16:06 | 1 | 7.01 |
| 07/10/2026 16:06 | 1 | 7.01 |
| 07/10/2026 16:06 | 42 | 7.01 |
| 07/10/2026 16:06 | 100 | 7.01 |
| 07/10/2026 16:06 | 100 | 7.01 |
| 07/10/2026 16:06 | 196 | 7.01 |
| 07/10/2026 16:06 | 4 | 7.01 |
| 07/10/2026 16:06 | 9 | 7.00 |
| 07/10/2026 16:06 | 50 | 7.00 |
| 07/10/2026 16:06 | 2 | 7.00 |
| 07/10/2026 16:06 | 2 | 7.00 |
| 07/10/2026 16:05 | 2 | 7.00 |
| 07/10/2026 16:05 | 2 | 7.00 |
| 07/10/2026 16:05 | 2 | 7.00 |
| 07/10/2026 16:05 | 2 | 7.00 |
| 07/10/2026 16:04 | 99 | 7.00 |
| 07/10/2026 16:04 | 100 | 7.00 |
| 07/10/2026 16:04 | 33 | 7.00 |
| 07/10/2026 16:04 | 1 | 7.00 |
| 07/10/2026 16:04 | 37 | 7.00 |
| 07/10/2026 16:04 | 412 | 7.00 |
| 07/10/2026 16:04 | 51 | 7.00 |
| 07/10/2026 16:04 | 33 | 7.02 |
| 07/10/2026 16:04 | 1 | 7.02 |
| 07/10/2026 16:03 | 34 | 7.03 |
| 07/10/2026 16:03 | 14 | 7.03 |
| 07/10/2026 16:03 | 1 | 7.03 |
| 07/10/2026 16:03 | 1 | 7.03 |
| 07/10/2026 16:03 | 189 | 7.04 |
| 07/10/2026 16:03 | 11 | 7.04 |
| 07/10/2026 16:03 | 1 | 7.03 |
| 07/10/2026 16:03 | 1 | 7.03 |
| 07/10/2026 16:02 | 1 | 7.04 |
| 07/10/2026 16:02 | 300 | 7.055 |
| 07/10/2026 16:02 | 1 | 7.045 |
| 07/10/2026 16:01 | 500 | 7.05 |
| 07/10/2026 16:01 | 1 | 7.045 |
| 07/10/2026 16:01 | 1 | 7.04 |
| 07/10/2026 16:01 | 100 | 7.04 |
| 07/10/2026 16:01 | 100 | 7.04 |
| 07/10/2026 16:01 | 9 | 7.04 |
| 07/10/2026 16:01 | 91 | 7.04 |
| 07/10/2026 16:00 | 100 | 7.03 |
| 07/10/2026 16:00 | 100 | 7.03 |
| 07/10/2026 16:00 | 100 | 7.02 |
| 07/10/2026 16:00 | 270 | 7.01 |
| 07/10/2026 16:00 | 300 | 7.01 |
| 07/10/2026 16:00 | 100 | 7.01 |
| 07/10/2026 16:00 | 17 | 7.01 |
| 07/10/2026 16:00 | 17 | 7.01 |
| 07/10/2026 16:00 | 14 | 7.01 |
| 07/10/2026 16:00 | 1 | 7.01 |
| 07/10/2026 16:00 | 1 | 7.02 |
| 07/10/2026 16:00 | 1 | 7.02 |
| 07/10/2026 16:00 | 9 | 7.02 |
| 07/10/2026 16:00 | 1 | 7.025 |
| 07/10/2026 15:58 | 2 | 7.01 |
| 07/10/2026 15:58 | 17 | 7.01 |
| 07/10/2026 15:57 | 3 | 7.03 |
| 07/10/2026 15:56 | 5 | 7.03 |
| 07/10/2026 15:56 | 1 | 7.02 |
| 07/10/2026 15:55 | 3 | 7.03 |
| 07/10/2026 15:54 | 100 | 7.04 |
| 07/10/2026 15:54 | 3 | 7.04 |
| 07/10/2026 15:54 | 100 | 7.03 |
| 07/10/2026 15:54 | 100 | 7.03 |
| 07/10/2026 15:54 | 100 | 7.03 |
| 07/10/2026 15:54 | 200 | 7.03 |
| 07/10/2026 15:54 | 100 | 7.03 |
| 07/10/2026 15:54 | 138 | 7.03 |
| 07/10/2026 15:54 | 1 | 7.03 |
| 07/10/2026 15:54 | 1 | 7.03 |
| 07/10/2026 15:54 | 4 | 7.04 |
| 07/10/2026 15:54 | 2 | 7.04 |
| 07/10/2026 15:51 | 500 | 7.05 |
| 07/10/2026 15:51 | 100 | 7.05 |
| 07/10/2026 15:51 | 300 | 7.05 |
| 07/10/2026 15:51 | 50 | 7.05 |
| 07/10/2026 15:51 | 85 | 7.04 |
| 07/10/2026 15:51 | 1 | 7.04 |
| 07/10/2026 15:51 | 6 | 7.04 |
| 07/10/2026 15:51 | 3 | 7.04 |
| 07/10/2026 15:51 | 5 | 7.04 |
| 07/10/2026 15:51 | 15 | 7.03 |
| 07/10/2026 15:51 | 197 | 7.03 |
| 07/10/2026 15:51 | 3 | 7.03 |
| 07/10/2026 15:50 | 200 | 7.03 |
| 07/10/2026 15:50 | 1 | 7.00 |
| 07/10/2026 15:50 | 200 | 7.03 |
| 07/10/2026 15:50 | 114 | 7.04 |
| 07/10/2026 15:50 | 200 | 7.04 |
| 07/10/2026 15:50 | 85 | 7.04 |
| 07/10/2026 15:50 | 15 | 7.04 |
| 07/10/2026 15:50 | 220 | 7.03 |
| 07/10/2026 15:50 | 100 | 7.03 |
| 07/10/2026 15:50 | 79 | 7.03 |
| 07/10/2026 15:50 | 80 | 7.03 |
| 07/10/2026 15:50 | 20 | 7.03 |
| 07/10/2026 15:49 | 20 | 7.04 |
| 07/10/2026 15:49 | 80 | 7.04 |
| 07/10/2026 15:49 | 20 | 7.04 |
| 07/10/2026 15:48 | 601 | 7.05 |
| 07/10/2026 15:48 | 331 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 169 | 7.05 |
| 07/10/2026 15:48 | 100 | 7.05 |
| 07/10/2026 15:48 | 1 | 7.05 |
| 07/10/2026 15:48 | 20 | 7.05 |
| 07/10/2026 15:48 | 20 | 7.04 |
| 07/10/2026 15:46 | 1 | 7.04 |
| 07/10/2026 15:46 | 2 | 7.04 |
| 07/10/2026 15:46 | 2 | 7.04 |
| 07/10/2026 15:46 | 5 | 7.04 |
| 07/10/2026 15:46 | 1 | 7.04 |
| 07/10/2026 15:46 | 5 | 7.03 |
| 07/10/2026 15:46 | 1 | 7.01 |
| 07/10/2026 15:45 | 1 | 7.01 |
| 07/10/2026 15:45 | 200 | 6.99 |
| 07/10/2026 15:45 | 100 | 6.99 |
| 07/10/2026 15:45 | 80 | 6.99 |
| 07/10/2026 15:45 | 20 | 6.99 |
| 07/10/2026 15:45 | 1 | 6.97 |
| 07/10/2026 15:42 | 17 | 6.97 |
| 07/10/2026 15:42 | 293 | 6.97 |
| 07/10/2026 15:42 | 100 | 6.97 |
| 07/10/2026 15:42 | 40 | 6.98 |
| 07/10/2026 15:42 | 16 | 6.98 |
| 07/10/2026 15:42 | 77 | 6.98 |
| 07/10/2026 15:42 | 365 | 6.98 |
| 07/10/2026 15:42 | 29 | 6.98 |
| 07/10/2026 15:42 | 462 | 6.98 |
| 07/10/2026 15:42 | 811 | 6.98 |
| 07/10/2026 15:41 | 97 | 6.99 |
| 07/10/2026 15:41 | 50 | 7.015 |
| 07/10/2026 15:40 | 78 | 7.005 |
| 07/10/2026 15:40 | 20 | 7.00 |
| 07/10/2026 15:40 | 62 | 7.00 |
| 07/10/2026 15:40 | 500 | 7.00 |
| 07/10/2026 15:40 | 13 | 7.00 |
| 07/10/2026 15:40 | 15 | 7.01 |
| 07/10/2026 15:40 | 197 | 7.01 |
| 07/10/2026 15:40 | 3 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 3 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 300 | 7.01 |
| 07/10/2026 15:40 | 2 | 7.01 |
| 07/10/2026 15:40 | 1 | 7.01 |
| 07/10/2026 15:40 | 42 | 7.01 |
| 07/10/2026 15:39 | 100 | 7.01 |
| 07/10/2026 15:39 | 42 | 7.03 |
| 07/10/2026 15:39 | 58 | 7.03 |
| 07/10/2026 15:39 | 100 | 7.03 |
| 07/10/2026 15:39 | 58 | 7.03 |
| 07/10/2026 15:39 | 34 | 7.03 |
| 07/10/2026 15:39 | 100 | 7.03 |
| 07/10/2026 15:39 | 100 | 7.03 |
| 07/10/2026 15:39 | 100 | 7.02 |
| 07/10/2026 15:39 | 67 | 7.02 |
| 07/10/2026 15:39 | 100 | 7.02 |
| 07/10/2026 15:39 | 100 | 7.01 |
| 07/10/2026 15:39 | 127 | 7.01 |
| 07/10/2026 15:39 | 300 | 7.01 |
| 07/10/2026 15:39 | 290 | 7.01 |
| 07/10/2026 15:39 | 133 | 7.01 |
| 07/10/2026 15:39 | 1 | 7.03 |
| 07/10/2026 15:39 | 100 | 7.03 |
| 07/10/2026 15:38 | 33 | 7.05 |
| 07/10/2026 15:38 | 55 | 7.05 |
| 07/10/2026 15:38 | 366 | 7.04 |
| 07/10/2026 15:38 | 100 | 7.05 |
| 07/10/2026 15:38 | 1 | 7.065 |
| 07/10/2026 15:38 | 100 | 7.07 |
| 07/10/2026 15:38 | 48 | 7.07 |
| 07/10/2026 15:38 | 92 | 7.09 |
| 07/10/2026 15:38 | 5 | 7.09 |
| 07/10/2026 15:38 | 23 | 7.09 |
| 07/10/2026 15:38 | 47 | 7.08 |
| 07/10/2026 15:38 | 103 | 7.08 |
| 07/10/2026 15:38 | 100 | 7.08 |
| 07/10/2026 15:38 | 100 | 7.08 |
| 07/10/2026 15:38 | 100 | 7.08 |
| 07/10/2026 15:38 | 40 | 7.10 |
| 07/10/2026 15:38 | 100 | 7.08 |
| 07/10/2026 15:38 | 100 | 7.08 |
| 07/10/2026 15:38 | 3 | 7.09 |
| 07/10/2026 15:38 | 8 | 7.09 |
| 07/10/2026 15:38 | 3 | 7.11 |
| 07/10/2026 15:38 | 100 | 7.11 |
| 07/10/2026 15:36 | 1 | 7.155 |
| 07/10/2026 15:34 | 100 | 7.15 |
| 07/10/2026 15:34 | 100 | 7.14 |
| 07/10/2026 15:34 | 3 | 7.14 |
| 07/10/2026 15:34 | 94 | 7.14 |
| 07/10/2026 15:34 | 100 | 7.14 |
| 07/10/2026 15:34 | 3 | 7.14 |
| 07/10/2026 15:34 | 75 | 7.14 |
| 07/10/2026 15:34 | 114 | 7.14 |
| 07/10/2026 15:34 | 100 | 7.15 |
| 07/10/2026 15:34 | 256 | 7.155 |
| 07/10/2026 15:34 | 100 | 7.14 |
| 07/10/2026 15:34 | 110 | 7.15 |
| 07/10/2026 15:34 | 100 | 7.15 |
| 07/10/2026 15:34 | 500 | 7.15 |
| 07/10/2026 15:34 | 100 | 7.16 |
| 07/10/2026 15:34 | 13 | 7.16 |
| 07/10/2026 15:34 | 200 | 7.16 |
| 07/10/2026 15:34 | 100 | 7.16 |
| 07/10/2026 15:34 | 170 | 7.16 |
| 07/10/2026 15:34 | 100 | 7.16 |
| 07/10/2026 15:34 | 270 | 7.17 |
| 07/10/2026 15:34 | 270 | 7.18 |
| 07/10/2026 15:34 | 9 | 7.19 |
| 07/10/2026 15:34 | 91 | 7.19 |
| 07/10/2026 15:34 | 9 | 7.20 |
| 07/10/2026 15:34 | 91 | 7.20 |
| 07/10/2026 15:34 | 9 | 7.20 |
| 07/10/2026 15:34 | 100 | 7.20 |
| 07/10/2026 15:31 | 1 | 7.28 |
| 07/10/2026 15:30 | 1 | 7.31 |
| 07/10/2026 15:30 | 3 | 7.32 |
| 07/10/2026 15:30 | 41 | 7.31 |
| 07/10/2026 15:30 | 3 | 7.31 |
| 07/10/2026 15:30 | 9 | 7.31 |
| 07/10/2026 15:30 | 100 | 7.31 |
| 07/10/2026 15:30 | 49 | 7.36 |
| 07/10/2026 15:30 | 25 | 7.37 |
| 07/10/2026 15:30 | 2607 | 7.38 |
| 07/10/2026 12:56 | 1 | 7.21 |
| 07/10/2026 12:56 | 1 | 7.35 |
| 07/10/2026 12:56 | 1 | 7.30 |
| 07/10/2026 12:56 | 1 | 7.30 |
| 07/10/2026 12:56 | 1 | 7.21 |
| 07/10/2026 12:55 | 1 | 7.45 |
| 07/10/2026 12:55 | 1 | 7.45 |
| 07/10/2026 12:55 | 1 | 7.47 |
| 07/10/2026 12:55 | 1 | 7.47 |
| 07/10/2026 12:55 | 1 | 7.49 |
| 07/10/2026 12:55 | 1 | 7.18 |
| 07/10/2026 11:34 | 2 | 7.80 |
| 07/10/2026 11:34 | 1 | 7.35 |
| 07/10/2026 11:19 | 1 | 7.35 |
| 07/10/2026 10:59 | 2 | 7.40 |
| 07/10/2026 10:59 | 1 | 7.36 |
| 07/10/2026 10:59 | 1 | 7.35 |
| 07/10/2026 10:59 | 5 | 7.35 |
| 07/10/2026 10:59 | 3 | 7.40 |
| 07/10/2026 10:59 | 1 | 7.40 |
| 07/10/2026 10:59 | 1 | 7.40 |
| 07/10/2026 10:59 | 1 | 7.45 |
| 07/10/2026 10:59 | 1 | 7.55 |
| 07/10/2026 10:59 | 1 | 7.56 |