Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:24:40
|
Geld
04.11.2025 -
20:27:34
|
Geld Volumen |
Brief
04.11.2025 -
20:27:34
|
Brief Volumen |
|---|---|---|---|---|
|
7.86
-0.20
(
-2.48% )
|
7.85
|
300 |
7.87
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 2 | 7.86 |
| 11/04/2025 14:24 | 6 | 7.86 |
| 11/04/2025 14:24 | 41 | 7.86 |
| 11/04/2025 14:24 | 23 | 7.845 |
| 11/04/2025 14:24 | 4 | 7.845 |
| 11/04/2025 14:24 | 26 | 7.845 |
| 11/04/2025 14:24 | 1 | 7.845 |
| 11/04/2025 14:24 | 8 | 7.845 |
| 11/04/2025 14:23 | 27 | 7.845 |
| 11/04/2025 14:23 | 5 | 7.845 |
| 11/04/2025 14:23 | 5 | 7.845 |
| 11/04/2025 14:23 | 64 | 7.8531 |
| 11/04/2025 14:23 | 5 | 7.845 |
| 11/04/2025 14:23 | 5 | 7.845 |
| 11/04/2025 14:23 | 26 | 7.845 |
| 11/04/2025 14:23 | 1 | 7.845 |
| 11/04/2025 14:22 | 27 | 7.845 |
| 11/04/2025 14:22 | 70 | 7.8531 |
| 11/04/2025 14:22 | 5 | 7.845 |
| 11/04/2025 14:22 | 26 | 7.845 |
| 11/04/2025 14:22 | 3 | 7.845 |
| 11/04/2025 14:22 | 3 | 7.845 |
| 11/04/2025 14:22 | 3 | 7.85 |
| 11/04/2025 14:22 | 1 | 7.845 |
| 11/04/2025 14:22 | 7 | 7.845 |
| 11/04/2025 14:21 | 27 | 7.845 |
| 11/04/2025 14:21 | 3 | 7.845 |
| 11/04/2025 14:21 | 3 | 7.845 |
| 11/04/2025 14:21 | 3 | 7.845 |
| 11/04/2025 14:21 | 3 | 7.845 |
| 11/04/2025 14:21 | 163 | 7.8375 |
| 11/04/2025 14:21 | 27 | 7.845 |
| 11/04/2025 14:21 | 2 | 7.845 |
| 11/04/2025 14:21 | 2 | 7.845 |
| 11/04/2025 14:21 | 2 | 7.845 |
| 11/04/2025 14:21 | 2 | 7.845 |
| 11/04/2025 14:21 | 1 | 7.845 |
| 11/04/2025 14:20 | 2 | 7.845 |
| 11/04/2025 14:20 | 27 | 7.845 |
| 11/04/2025 14:20 | 2 | 7.845 |
| 11/04/2025 14:20 | 4 | 7.845 |
| 11/04/2025 14:20 | 4 | 7.845 |
| 11/04/2025 14:20 | 27 | 7.845 |
| 11/04/2025 14:20 | 1 | 7.845 |
| 11/04/2025 14:19 | 6 | 7.845 |
| 11/04/2025 14:19 | 35 | 7.845 |
| 11/04/2025 14:19 | 58 | 7.845 |
| 11/04/2025 14:19 | 1 | 7.845 |
| 11/04/2025 14:19 | 4 | 7.845 |
| 11/04/2025 14:19 | 26 | 7.845 |