Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:56:17
|
Geld
26.08.2026 -
17:59:49
|
Geld Volumen |
Brief
26.08.2026 -
17:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
10.43
+0.14
(
+1.36% )
|
10.42
|
400 |
10.44
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:59 | 76 | 10.44 |
| 08/26/2026 17:59 | 1 | 10.44 |
| 08/26/2026 17:58 | 1 | 10.43 |
| 08/26/2026 17:56 | 100 | 10.43 |
| 08/26/2026 17:56 | 100 | 10.43 |
| 08/26/2026 17:56 | 5 | 10.43 |
| 08/26/2026 17:56 | 95 | 10.43 |
| 08/26/2026 17:56 | 30 | 10.43 |
| 08/26/2026 17:55 | 70 | 10.43 |
| 08/26/2026 17:54 | 4 | 10.44 |
| 08/26/2026 17:54 | 100 | 10.44 |
| 08/26/2026 17:51 | 100 | 10.45 |
| 08/26/2026 17:51 | 100 | 10.45 |
| 08/26/2026 17:51 | 42 | 10.45 |
| 08/26/2026 17:51 | 1 | 10.45 |
| 08/26/2026 17:51 | 1 | 10.45 |
| 08/26/2026 17:51 | 1 | 10.45 |
| 08/26/2026 17:51 | 1 | 10.45 |
| 08/26/2026 17:51 | 1 | 10.45 |
| 08/26/2026 17:51 | 53 | 10.45 |
| 08/26/2026 17:51 | 47 | 10.45 |
| 08/26/2026 17:51 | 53 | 10.45 |
| 08/26/2026 17:51 | 6 | 10.45 |
| 08/26/2026 17:50 | 5 | 10.46 |
| 08/26/2026 17:49 | 100 | 10.47 |
| 08/26/2026 17:49 | 20 | 10.47 |
| 08/26/2026 17:49 | 44 | 10.47 |
| 08/26/2026 17:49 | 100 | 10.47 |
| 08/26/2026 17:49 | 100 | 10.47 |
| 08/26/2026 17:49 | 23 | 10.48 |
| 08/26/2026 17:49 | 77 | 10.48 |
| 08/26/2026 17:49 | 100 | 10.48 |
| 08/26/2026 17:49 | 100 | 10.48 |
| 08/26/2026 17:49 | 100 | 10.48 |
| 08/26/2026 17:49 | 100 | 10.48 |
| 08/26/2026 17:49 | 100 | 10.48 |
| 08/26/2026 17:49 | 65 | 10.48 |
| 08/26/2026 17:49 | 100 | 10.48 |
| 08/26/2026 17:49 | 44 | 10.49 |
| 08/26/2026 17:48 | 54 | 10.49 |
| 08/26/2026 17:48 | 46 | 10.49 |
| 08/26/2026 17:48 | 46 | 10.49 |
| 08/26/2026 17:48 | 1 | 10.49 |
| 08/26/2026 17:48 | 100 | 10.49 |
| 08/26/2026 17:48 | 100 | 10.49 |
| 08/26/2026 17:48 | 100 | 10.49 |
| 08/26/2026 17:47 | 10 | 10.49 |
| 08/26/2026 17:47 | 200 | 10.49 |
| 08/26/2026 17:47 | 100 | 10.49 |
| 08/26/2026 17:47 | 2 | 10.485 |
| 08/26/2026 17:47 | 1 | 10.49 |
| 08/26/2026 17:47 | 10 | 10.49 |
| 08/26/2026 17:47 | 100 | 10.49 |
| 08/26/2026 17:46 | 8 | 10.48 |
| 08/26/2026 17:44 | 58 | 10.48 |
| 08/26/2026 17:44 | 100 | 10.48 |
| 08/26/2026 17:44 | 352 | 10.48 |
| 08/26/2026 17:44 | 244 | 10.48 |
| 08/26/2026 17:44 | 841 | 10.48 |
| 08/26/2026 17:44 | 2 | 10.475 |
| 08/26/2026 17:43 | 4 | 10.485 |
| 08/26/2026 17:43 | 11 | 10.485 |
| 08/26/2026 17:43 | 2 | 10.49 |
| 08/26/2026 17:43 | 5 | 10.49 |
| 08/26/2026 17:39 | 100 | 10.49 |
| 08/26/2026 17:39 | 200 | 10.49 |
| 08/26/2026 17:39 | 1200 | 10.49 |
| 08/26/2026 17:39 | 100 | 10.49 |
| 08/26/2026 17:39 | 4 | 10.515 |
| 08/26/2026 17:39 | 1 | 10.51 |
| 08/26/2026 17:39 | 100 | 10.51 |
| 08/26/2026 17:39 | 50 | 10.51 |
| 08/26/2026 17:39 | 50 | 10.50 |
| 08/26/2026 17:39 | 100 | 10.50 |
| 08/26/2026 17:39 | 45 | 10.51 |
| 08/26/2026 17:39 | 4 | 10.51 |
| 08/26/2026 17:39 | 100 | 10.52 |
| 08/26/2026 17:39 | 1 | 10.52 |
| 08/26/2026 17:39 | 200 | 10.52 |
| 08/26/2026 17:39 | 100 | 10.52 |
| 08/26/2026 17:39 | 100 | 10.51 |
| 08/26/2026 17:39 | 1 | 10.51 |
| 08/26/2026 17:39 | 48 | 10.51 |
| 08/26/2026 17:39 | 100 | 10.49 |
| 08/26/2026 17:39 | 22 | 10.49 |
| 08/26/2026 17:39 | 78 | 10.49 |
| 08/26/2026 17:38 | 1 | 10.48 |
| 08/26/2026 17:38 | 200 | 10.47 |
| 08/26/2026 17:38 | 100 | 10.47 |
| 08/26/2026 17:37 | 6 | 10.46 |
| 08/26/2026 17:37 | 10 | 10.46 |
| 08/26/2026 17:37 | 20 | 10.46 |
| 08/26/2026 17:37 | 100 | 10.46 |
| 08/26/2026 17:37 | 100 | 10.46 |
| 08/26/2026 17:37 | 30 | 10.46 |
| 08/26/2026 17:37 | 70 | 10.46 |
| 08/26/2026 17:37 | 100 | 10.47 |
| 08/26/2026 17:37 | 100 | 10.47 |
| 08/26/2026 17:37 | 13 | 10.48 |
| 08/26/2026 17:37 | 100 | 10.48 |
| 08/26/2026 17:37 | 1 | 10.48 |
| 08/26/2026 17:37 | 2 | 10.48 |
| 08/26/2026 17:37 | 100 | 10.48 |
| 08/26/2026 17:37 | 1 | 10.48 |
| 08/26/2026 17:37 | 1 | 10.48 |
| 08/26/2026 17:37 | 2 | 10.48 |
| 08/26/2026 17:37 | 1 | 10.48 |
| 08/26/2026 17:37 | 2 | 10.48 |
| 08/26/2026 17:37 | 6 | 10.48 |
| 08/26/2026 17:37 | 1 | 10.48 |
| 08/26/2026 17:37 | 1 | 10.48 |
| 08/26/2026 17:37 | 72 | 10.48 |
| 08/26/2026 17:37 | 100 | 10.48 |
| 08/26/2026 17:37 | 29 | 10.48 |
| 08/26/2026 17:36 | 29 | 10.50 |
| 08/26/2026 17:36 | 100 | 10.50 |
| 08/26/2026 17:36 | 500 | 10.50 |
| 08/26/2026 17:36 | 38 | 10.50 |
| 08/26/2026 17:36 | 2 | 10.50 |
| 08/26/2026 17:36 | 8 | 10.49 |
| 08/26/2026 17:36 | 30 | 10.49 |
| 08/26/2026 17:36 | 70 | 10.49 |
| 08/26/2026 17:36 | 16 | 10.49 |
| 08/26/2026 17:36 | 26 | 10.49 |
| 08/26/2026 17:36 | 9 | 10.49 |
| 08/26/2026 17:36 | 1 | 10.49 |
| 08/26/2026 17:36 | 23 | 10.48 |
| 08/26/2026 17:36 | 67 | 10.48 |
| 08/26/2026 17:36 | 1 | 10.48 |
| 08/26/2026 17:36 | 3 | 10.48 |
| 08/26/2026 17:36 | 29 | 10.48 |
| 08/26/2026 17:36 | 10 | 10.48 |
| 08/26/2026 17:36 | 5 | 10.48 |
| 08/26/2026 17:36 | 10 | 10.475 |
| 08/26/2026 17:35 | 5 | 10.48 |
| 08/26/2026 17:35 | 100 | 10.48 |
| 08/26/2026 17:35 | 100 | 10.47 |
| 08/26/2026 17:35 | 1 | 10.47 |
| 08/26/2026 17:33 | 13 | 10.455 |
| 08/26/2026 17:32 | 100 | 10.45 |
| 08/26/2026 17:32 | 1 | 10.45 |
| 08/26/2026 17:32 | 200 | 10.44 |
| 08/26/2026 17:32 | 1 | 10.44 |
| 08/26/2026 17:32 | 16 | 10.425 |
| 08/26/2026 17:32 | 25 | 10.43 |
| 08/26/2026 17:32 | 100 | 10.43 |
| 08/26/2026 17:32 | 100 | 10.43 |
| 08/26/2026 17:32 | 100 | 10.43 |
| 08/26/2026 17:32 | 1 | 10.43 |
| 08/26/2026 17:32 | 10 | 10.41 |
| 08/26/2026 17:32 | 29 | 10.41 |
| 08/26/2026 17:32 | 100 | 10.41 |
| 08/26/2026 17:32 | 1 | 10.41 |
| 08/26/2026 17:32 | 200 | 10.41 |
| 08/26/2026 17:32 | 20 | 10.40 |
| 08/26/2026 17:32 | 300 | 10.40 |
| 08/26/2026 17:32 | 11 | 10.40 |
| 08/26/2026 17:32 | 100 | 10.40 |
| 08/26/2026 17:32 | 50 | 10.39 |
| 08/26/2026 17:32 | 50 | 10.39 |
| 08/26/2026 17:32 | 100 | 10.39 |
| 08/26/2026 17:32 | 100 | 10.39 |
| 08/26/2026 17:32 | 100 | 10.39 |
| 08/26/2026 17:32 | 100 | 10.39 |
| 08/26/2026 17:32 | 100 | 10.39 |
| 08/26/2026 17:32 | 100 | 10.37 |
| 08/26/2026 17:32 | 80 | 10.35 |
| 08/26/2026 17:32 | 20 | 10.35 |
| 08/26/2026 17:32 | 35 | 10.36 |
| 08/26/2026 17:32 | 64 | 10.36 |
| 08/26/2026 17:32 | 80 | 10.35 |
| 08/26/2026 17:32 | 36 | 10.36 |
| 08/26/2026 17:32 | 100 | 10.36 |
| 08/26/2026 17:32 | 100 | 10.36 |
| 08/26/2026 17:32 | 37 | 10.36 |
| 08/26/2026 17:32 | 80 | 10.36 |
| 08/26/2026 17:32 | 100 | 10.36 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 42 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 240 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 20 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 58 | 10.35 |
| 08/26/2026 17:32 | 62 | 10.35 |
| 08/26/2026 17:32 | 38 | 10.35 |
| 08/26/2026 17:32 | 50 | 10.35 |
| 08/26/2026 17:32 | 50 | 10.35 |
| 08/26/2026 17:32 | 300 | 10.35 |
| 08/26/2026 17:32 | 20 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 50 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 51 | 10.35 |
| 08/26/2026 17:32 | 20 | 10.35 |
| 08/26/2026 17:32 | 100 | 10.35 |
| 08/26/2026 17:32 | 20 | 10.37 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:32 | 89 | 10.38 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:32 | 100 | 10.38 |
| 08/26/2026 17:31 | 100 | 10.41 |
| 08/26/2026 17:31 | 100 | 10.41 |
| 08/26/2026 17:31 | 100 | 10.42 |
| 08/26/2026 17:31 | 65 | 10.43 |
| 08/26/2026 17:31 | 100 | 10.43 |
| 08/26/2026 17:31 | 53 | 10.43 |
| 08/26/2026 17:29 | 100 | 10.43 |
| 08/26/2026 17:29 | 100 | 10.43 |
| 08/26/2026 17:29 | 1 | 10.43 |
| 08/26/2026 17:29 | 58 | 10.43 |
| 08/26/2026 17:29 | 42 | 10.43 |
| 08/26/2026 17:29 | 1 | 10.425 |
| 08/26/2026 17:28 | 61 | 10.42 |
| 08/26/2026 17:28 | 100 | 10.42 |
| 08/26/2026 17:28 | 80 | 10.42 |
| 08/26/2026 17:26 | 100 | 10.41 |
| 08/26/2026 17:26 | 100 | 10.41 |
| 08/26/2026 17:25 | 400 | 10.42 |
| 08/26/2026 17:25 | 100 | 10.43 |
| 08/26/2026 17:25 | 100 | 10.43 |
| 08/26/2026 17:25 | 76 | 10.43 |
| 08/26/2026 17:25 | 100 | 10.43 |
| 08/26/2026 17:22 | 26 | 10.44 |
| 08/26/2026 17:22 | 26 | 10.44 |
| 08/26/2026 17:22 | 26 | 10.44 |
| 08/26/2026 17:22 | 26 | 10.44 |
| 08/26/2026 17:22 | 100 | 10.45 |
| 08/26/2026 17:22 | 100 | 10.45 |
| 08/26/2026 17:22 | 100 | 10.45 |
| 08/26/2026 17:22 | 100 | 10.45 |
| 08/26/2026 17:22 | 55 | 10.46 |
| 08/26/2026 17:22 | 100 | 10.46 |
| 08/26/2026 17:22 | 44 | 10.46 |
| 08/26/2026 17:22 | 200 | 10.46 |
| 08/26/2026 17:22 | 9 | 10.46 |
| 08/26/2026 17:21 | 57 | 10.46 |
| 08/26/2026 17:21 | 57 | 10.46 |
| 08/26/2026 17:21 | 10 | 10.46 |
| 08/26/2026 17:21 | 12 | 10.46 |
| 08/26/2026 17:21 | 1 | 10.46 |
| 08/26/2026 17:21 | 1 | 10.46 |
| 08/26/2026 17:21 | 1 | 10.46 |
| 08/26/2026 17:21 | 100 | 10.46 |
| 08/26/2026 17:21 | 100 | 10.46 |
| 08/26/2026 17:21 | 100 | 10.46 |
| 08/26/2026 17:21 | 1 | 10.465 |
| 08/26/2026 17:20 | 40 | 10.46 |
| 08/26/2026 17:20 | 20 | 10.46 |
| 08/26/2026 17:20 | 100 | 10.46 |
| 08/26/2026 17:20 | 100 | 10.46 |
| 08/26/2026 17:20 | 100 | 10.46 |
| 08/26/2026 17:20 | 15 | 10.46 |
| 08/26/2026 17:20 | 100 | 10.46 |
| 08/26/2026 17:20 | 300 | 10.46 |
| 08/26/2026 17:19 | 61 | 10.45 |
| 08/26/2026 17:19 | 9 | 10.45 |
| 08/26/2026 17:18 | 60 | 10.46 |
| 08/26/2026 17:18 | 88 | 10.46 |
| 08/26/2026 17:18 | 1 | 10.46 |
| 08/26/2026 17:17 | 2 | 10.45 |
| 08/26/2026 17:17 | 2 | 10.45 |
| 08/26/2026 17:17 | 1 | 10.45 |
| 08/26/2026 17:14 | 300 | 10.44 |
| 08/26/2026 17:12 | 100 | 10.43 |
| 08/26/2026 17:12 | 23 | 10.43 |
| 08/26/2026 17:12 | 6 | 10.43 |
| 08/26/2026 17:12 | 12 | 10.43 |
| 08/26/2026 17:12 | 30 | 10.43 |
| 08/26/2026 17:12 | 70 | 10.43 |
| 08/26/2026 17:11 | 10 | 10.44 |
| 08/26/2026 17:11 | 1 | 10.44 |
| 08/26/2026 17:10 | 1 | 10.435 |
| 08/26/2026 17:10 | 100 | 10.44 |
| 08/26/2026 17:10 | 100 | 10.44 |
| 08/26/2026 17:10 | 100 | 10.44 |
| 08/26/2026 17:10 | 100 | 10.44 |
| 08/26/2026 17:10 | 140 | 10.45 |
| 08/26/2026 17:10 | 36 | 10.45 |
| 08/26/2026 17:10 | 64 | 10.45 |
| 08/26/2026 17:10 | 100 | 10.45 |
| 08/26/2026 17:10 | 100 | 10.445 |
| 08/26/2026 17:10 | 20 | 10.445 |
| 08/26/2026 17:10 | 28 | 10.45 |
| 08/26/2026 17:10 | 72 | 10.45 |
| 08/26/2026 17:10 | 100 | 10.45 |
| 08/26/2026 17:10 | 100 | 10.46 |
| 08/26/2026 17:10 | 100 | 10.46 |
| 08/26/2026 17:10 | 100 | 10.46 |
| 08/26/2026 17:10 | 100 | 10.46 |
| 08/26/2026 17:10 | 100 | 10.46 |
| 08/26/2026 17:08 | 100 | 10.47 |
| 08/26/2026 17:08 | 100 | 10.47 |
| 08/26/2026 17:08 | 88 | 10.47 |
| 08/26/2026 17:08 | 100 | 10.47 |
| 08/26/2026 17:08 | 80 | 10.47 |
| 08/26/2026 17:08 | 70 | 10.47 |
| 08/26/2026 17:05 | 200 | 10.48 |
| 08/26/2026 17:05 | 1 | 10.48 |
| 08/26/2026 17:03 | 50 | 10.47 |
| 08/26/2026 17:03 | 50 | 10.47 |
| 08/26/2026 17:03 | 100 | 10.47 |
| 08/26/2026 17:03 | 100 | 10.47 |
| 08/26/2026 17:03 | 100 | 10.47 |
| 08/26/2026 17:03 | 100 | 10.47 |
| 08/26/2026 17:02 | 100 | 10.48 |
| 08/26/2026 17:02 | 100 | 10.48 |
| 08/26/2026 17:02 | 44 | 10.48 |
| 08/26/2026 17:02 | 100 | 10.48 |
| 08/26/2026 17:01 | 100 | 10.46 |
| 08/26/2026 17:01 | 100 | 10.46 |
| 08/26/2026 17:01 | 98 | 10.46 |
| 08/26/2026 17:00 | 102 | 10.46 |
| 08/26/2026 17:00 | 100 | 10.46 |
| 08/26/2026 17:00 | 100 | 10.455 |
| 08/26/2026 17:00 | 100 | 10.46 |
| 08/26/2026 17:00 | 100 | 10.46 |
| 08/26/2026 17:00 | 2 | 10.46 |
| 08/26/2026 17:00 | 50 | 10.45 |
| 08/26/2026 16:59 | 50 | 10.45 |
| 08/26/2026 16:57 | 100 | 10.45 |
| 08/26/2026 16:57 | 51 | 10.45 |
| 08/26/2026 16:57 | 100 | 10.45 |
| 08/26/2026 16:56 | 1 | 10.45 |
| 08/26/2026 16:56 | 100 | 10.45 |
| 08/26/2026 16:56 | 100 | 10.45 |
| 08/26/2026 16:56 | 100 | 10.45 |
| 08/26/2026 16:56 | 121 | 10.45 |
| 08/26/2026 16:56 | 100 | 10.45 |
| 08/26/2026 16:55 | 68 | 10.46 |
| 08/26/2026 16:55 | 98 | 10.46 |
| 08/26/2026 16:55 | 2 | 10.46 |
| 08/26/2026 16:55 | 40 | 10.44 |
| 08/26/2026 16:55 | 60 | 10.44 |
| 08/26/2026 16:55 | 60 | 10.44 |
| 08/26/2026 16:55 | 78 | 10.44 |
| 08/26/2026 16:55 | 100 | 10.44 |
| 08/26/2026 16:55 | 100 | 10.44 |
| 08/26/2026 16:55 | 12 | 10.44 |
| 08/26/2026 16:55 | 100 | 10.43 |
| 08/26/2026 16:55 | 100 | 10.43 |
| 08/26/2026 16:55 | 300 | 10.43 |
| 08/26/2026 16:55 | 100 | 10.42 |
| 08/26/2026 16:55 | 300 | 10.42 |
| 08/26/2026 16:52 | 68 | 10.39 |
| 08/26/2026 16:52 | 52 | 10.39 |
| 08/26/2026 16:52 | 48 | 10.39 |
| 08/26/2026 16:52 | 76 | 10.39 |
| 08/26/2026 16:52 | 124 | 10.39 |
| 08/26/2026 16:52 | 24 | 10.39 |
| 08/26/2026 16:52 | 100 | 10.39 |
| 08/26/2026 16:52 | 1 | 10.40 |
| 08/26/2026 16:52 | 100 | 10.40 |
| 08/26/2026 16:52 | 100 | 10.40 |
| 08/26/2026 16:52 | 58 | 10.40 |
| 08/26/2026 16:52 | 100 | 10.40 |
| 08/26/2026 16:52 | 3 | 10.40 |
| 08/26/2026 16:52 | 100 | 10.40 |
| 08/26/2026 16:52 | 50 | 10.41 |
| 08/26/2026 16:52 | 100 | 10.41 |
| 08/26/2026 16:52 | 50 | 10.41 |
| 08/26/2026 16:52 | 100 | 10.41 |
| 08/26/2026 16:52 | 100 | 10.41 |
| 08/26/2026 16:52 | 41 | 10.40 |
| 08/26/2026 16:52 | 29 | 10.40 |
| 08/26/2026 16:51 | 50 | 10.415 |
| 08/26/2026 16:51 | 100 | 10.41 |
| 08/26/2026 16:51 | 94 | 10.41 |
| 08/26/2026 16:51 | 3 | 10.41 |
| 08/26/2026 16:51 | 3 | 10.41 |
| 08/26/2026 16:51 | 3 | 10.41 |
| 08/26/2026 16:51 | 22 | 10.41 |
| 08/26/2026 16:51 | 84 | 10.41 |
| 08/26/2026 16:51 | 100 | 10.41 |
| 08/26/2026 16:51 | 100 | 10.41 |
| 08/26/2026 16:51 | 100 | 10.41 |
| 08/26/2026 16:51 | 29 | 10.41 |
| 08/26/2026 16:50 | 1 | 10.42 |
| 08/26/2026 16:49 | 1 | 10.425 |
| 08/26/2026 16:49 | 10 | 10.425 |
| 08/26/2026 16:49 | 100 | 10.42 |
| 08/26/2026 16:48 | 1 | 10.40 |
| 08/26/2026 16:47 | 10 | 10.40 |
| 08/26/2026 16:47 | 50 | 10.385 |
| 08/26/2026 16:47 | 50 | 10.385 |
| 08/26/2026 16:47 | 100 | 10.37 |
| 08/26/2026 16:44 | 55 | 10.345 |
| 08/26/2026 16:44 | 37 | 10.34 |
| 08/26/2026 16:44 | 63 | 10.34 |
| 08/26/2026 16:44 | 100 | 10.34 |
| 08/26/2026 16:43 | 10 | 10.33 |
| 08/26/2026 16:41 | 10 | 10.335 |
| 08/26/2026 16:40 | 1 | 10.335 |
| 08/26/2026 16:39 | 1 | 10.335 |
| 08/26/2026 16:38 | 2 | 10.335 |
| 08/26/2026 16:37 | 10 | 10.335 |
| 08/26/2026 16:35 | 50 | 10.34 |
| 08/26/2026 16:35 | 100 | 10.34 |
| 08/26/2026 16:35 | 1 | 10.34 |
| 08/26/2026 16:35 | 10 | 10.34 |
| 08/26/2026 16:35 | 100 | 10.34 |
| 08/26/2026 16:35 | 100 | 10.34 |
| 08/26/2026 16:33 | 70 | 10.32 |
| 08/26/2026 16:32 | 19 | 10.33 |
| 08/26/2026 16:31 | 100 | 10.33 |
| 08/26/2026 16:30 | 50 | 10.34 |
| 08/26/2026 16:29 | 24 | 10.35 |
| 08/26/2026 16:29 | 40 | 10.35 |
| 08/26/2026 16:29 | 36 | 10.35 |
| 08/26/2026 16:29 | 64 | 10.35 |
| 08/26/2026 16:29 | 61 | 10.35 |
| 08/26/2026 16:29 | 100 | 10.35 |
| 08/26/2026 16:29 | 100 | 10.36 |
| 08/26/2026 16:29 | 24 | 10.37 |
| 08/26/2026 16:29 | 76 | 10.37 |
| 08/26/2026 16:29 | 100 | 10.37 |
| 08/26/2026 16:29 | 6 | 10.38 |
| 08/26/2026 16:29 | 100 | 10.38 |
| 08/26/2026 16:29 | 100 | 10.39 |
| 08/26/2026 16:29 | 4 | 10.39 |
| 08/26/2026 16:29 | 155 | 10.39 |
| 08/26/2026 16:29 | 200 | 10.39 |
| 08/26/2026 16:29 | 100 | 10.39 |
| 08/26/2026 16:29 | 26 | 10.39 |
| 08/26/2026 16:29 | 40 | 10.39 |
| 08/26/2026 16:29 | 100 | 10.39 |
| 08/26/2026 16:29 | 100 | 10.39 |
| 08/26/2026 16:26 | 36 | 10.40 |
| 08/26/2026 16:26 | 34 | 10.40 |
| 08/26/2026 16:25 | 13 | 10.41 |
| 08/26/2026 16:25 | 300 | 10.41 |
| 08/26/2026 16:25 | 71 | 10.40 |
| 08/26/2026 16:25 | 1 | 10.40 |
| 08/26/2026 16:25 | 200 | 10.40 |
| 08/26/2026 16:24 | 12 | 10.37 |
| 08/26/2026 16:24 | 100 | 10.37 |
| 08/26/2026 16:24 | 1 | 10.37 |
| 08/26/2026 16:24 | 1 | 10.37 |
| 08/26/2026 16:23 | 1 | 10.36 |
| 08/26/2026 16:17 | 10 | 10.33 |
| 08/26/2026 16:17 | 100 | 10.33 |
| 08/26/2026 16:17 | 100 | 10.32 |
| 08/26/2026 16:17 | 100 | 10.32 |
| 08/26/2026 16:15 | 100 | 10.33 |
| 08/26/2026 16:15 | 100 | 10.33 |
| 08/26/2026 16:15 | 100 | 10.33 |
| 08/26/2026 16:15 | 130 | 10.33 |
| 08/26/2026 16:15 | 16 | 10.34 |
| 08/26/2026 16:15 | 84 | 10.34 |
| 08/26/2026 16:15 | 54 | 10.34 |
| 08/26/2026 16:15 | 30 | 10.34 |
| 08/26/2026 16:15 | 70 | 10.34 |
| 08/26/2026 16:15 | 70 | 10.34 |
| 08/26/2026 16:15 | 76 | 10.35 |
| 08/26/2026 16:15 | 24 | 10.35 |
| 08/26/2026 16:15 | 100 | 10.35 |
| 08/26/2026 16:15 | 1 | 10.35 |
| 08/26/2026 16:15 | 99 | 10.35 |
| 08/26/2026 16:15 | 1 | 10.35 |
| 08/26/2026 16:15 | 1 | 10.34 |
| 08/26/2026 16:14 | 28 | 10.34 |
| 08/26/2026 16:14 | 1 | 10.34 |
| 08/26/2026 16:12 | 100 | 10.35 |
| 08/26/2026 16:12 | 10 | 10.35 |
| 08/26/2026 16:12 | 99 | 10.35 |
| 08/26/2026 16:12 | 1 | 10.35 |
| 08/26/2026 16:12 | 99 | 10.35 |
| 08/26/2026 16:12 | 1 | 10.35 |
| 08/26/2026 16:10 | 70 | 10.33 |
| 08/26/2026 16:10 | 100 | 10.34 |
| 08/26/2026 16:09 | 64 | 10.32 |
| 08/26/2026 16:09 | 100 | 10.32 |
| 08/26/2026 16:09 | 36 | 10.32 |
| 08/26/2026 16:09 | 200 | 10.335 |
| 08/26/2026 16:07 | 50 | 10.33 |
| 08/26/2026 16:04 | 10 | 10.32 |
| 08/26/2026 16:04 | 98 | 10.31 |
| 08/26/2026 16:04 | 102 | 10.31 |
| 08/26/2026 16:04 | 100 | 10.31 |
| 08/26/2026 16:04 | 1 | 10.31 |
| 08/26/2026 16:04 | 1 | 10.31 |
| 08/26/2026 16:03 | 100 | 10.295 |
| 08/26/2026 16:02 | 125 | 10.29 |
| 08/26/2026 16:02 | 100 | 10.29 |
| 08/26/2026 16:02 | 100 | 10.29 |
| 08/26/2026 16:02 | 14 | 10.29 |
| 08/26/2026 16:02 | 100 | 10.30 |
| 08/26/2026 16:02 | 1 | 10.28 |
| 08/26/2026 16:02 | 100 | 10.28 |
| 08/26/2026 16:02 | 100 | 10.28 |
| 08/26/2026 16:02 | 1 | 10.28 |
| 08/26/2026 16:02 | 100 | 10.255 |
| 08/26/2026 16:02 | 12 | 10.26 |
| 08/26/2026 16:02 | 42 | 10.25 |
| 08/26/2026 16:02 | 17 | 10.25 |
| 08/26/2026 16:02 | 1 | 10.25 |
| 08/26/2026 16:02 | 100 | 10.25 |
| 08/26/2026 16:02 | 40 | 10.25 |
| 08/26/2026 16:02 | 100 | 10.25 |
| 08/26/2026 16:02 | 100 | 10.25 |
| 08/26/2026 16:02 | 100 | 10.25 |
| 08/26/2026 16:02 | 100 | 10.25 |
| 08/26/2026 16:02 | 100 | 10.25 |
| 08/26/2026 16:02 | 100 | 10.25 |
| 08/26/2026 16:01 | 100 | 10.23 |
| 08/26/2026 16:01 | 1 | 10.23 |
| 08/26/2026 16:01 | 100 | 10.22 |
| 08/26/2026 16:01 | 1 | 10.22 |
| 08/26/2026 16:01 | 48 | 10.22 |
| 08/26/2026 16:01 | 100 | 10.22 |
| 08/26/2026 16:01 | 100 | 10.22 |
| 08/26/2026 16:01 | 1 | 10.22 |
| 08/26/2026 16:01 | 100 | 10.21 |
| 08/26/2026 16:01 | 51 | 10.20 |
| 08/26/2026 16:01 | 49 | 10.20 |
| 08/26/2026 16:01 | 10 | 10.20 |
| 08/26/2026 16:00 | 100 | 10.21 |
| 08/26/2026 16:00 | 2 | 10.21 |
| 08/26/2026 16:00 | 74 | 10.21 |
| 08/26/2026 16:00 | 51 | 10.21 |
| 08/26/2026 16:00 | 11 | 10.21 |
| 08/26/2026 16:00 | 200 | 10.215 |
| 08/26/2026 16:00 | 20 | 10.22 |
| 08/26/2026 16:00 | 52 | 10.22 |
| 08/26/2026 16:00 | 100 | 10.22 |
| 08/26/2026 16:00 | 6 | 10.22 |
| 08/26/2026 16:00 | 80 | 10.22 |
| 08/26/2026 16:00 | 14 | 10.22 |
| 08/26/2026 16:00 | 5 | 10.22 |
| 08/26/2026 16:00 | 1 | 10.22 |
| 08/26/2026 16:00 | 100 | 10.22 |
| 08/26/2026 16:00 | 2 | 10.205 |
| 08/26/2026 15:57 | 50 | 10.205 |
| 08/26/2026 15:57 | 20 | 10.20 |
| 08/26/2026 15:56 | 3 | 10.22 |
| 08/26/2026 15:54 | 400 | 10.20 |
| 08/26/2026 15:54 | 40 | 10.185 |
| 08/26/2026 15:54 | 10 | 10.185 |
| 08/26/2026 15:54 | 20 | 10.185 |
| 08/26/2026 15:54 | 10 | 10.185 |
| 08/26/2026 15:54 | 100 | 10.18 |
| 08/26/2026 15:54 | 100 | 10.18 |
| 08/26/2026 15:53 | 200 | 10.18 |
| 08/26/2026 15:53 | 100 | 10.17 |
| 08/26/2026 15:53 | 100 | 10.17 |
| 08/26/2026 15:53 | 100 | 10.17 |
| 08/26/2026 15:53 | 7 | 10.16 |
| 08/26/2026 15:53 | 100 | 10.17 |
| 08/26/2026 15:53 | 50 | 10.19 |
| 08/26/2026 15:53 | 50 | 10.19 |
| 08/26/2026 15:53 | 3 | 10.19 |
| 08/26/2026 15:52 | 3 | 10.195 |
| 08/26/2026 15:52 | 20 | 10.195 |
| 08/26/2026 15:52 | 5 | 10.20 |
| 08/26/2026 15:52 | 100 | 10.20 |
| 08/26/2026 15:52 | 100 | 10.20 |
| 08/26/2026 15:52 | 1 | 10.20 |
| 08/26/2026 15:50 | 20 | 10.18 |
| 08/26/2026 15:50 | 100 | 10.18 |
| 08/26/2026 15:50 | 100 | 10.18 |
| 08/26/2026 15:49 | 100 | 10.19 |
| 08/26/2026 15:49 | 20 | 10.19 |
| 08/26/2026 15:49 | 1 | 10.19 |
| 08/26/2026 15:49 | 99 | 10.19 |
| 08/26/2026 15:49 | 20 | 10.20 |
| 08/26/2026 15:49 | 10 | 10.20 |
| 08/26/2026 15:49 | 100 | 10.20 |
| 08/26/2026 15:49 | 10 | 10.20 |
| 08/26/2026 15:49 | 2 | 10.20 |
| 08/26/2026 15:49 | 100 | 10.20 |
| 08/26/2026 15:49 | 50 | 10.21 |
| 08/26/2026 15:48 | 100 | 10.20 |
| 08/26/2026 15:48 | 50 | 10.20 |
| 08/26/2026 15:48 | 50 | 10.20 |
| 08/26/2026 15:48 | 50 | 10.20 |
| 08/26/2026 15:48 | 50 | 10.20 |
| 08/26/2026 15:48 | 10 | 10.20 |
| 08/26/2026 15:48 | 100 | 10.19 |
| 08/26/2026 15:47 | 70 | 10.15 |
| 08/26/2026 15:47 | 92 | 10.16 |
| 08/26/2026 15:47 | 100 | 10.16 |
| 08/26/2026 15:46 | 3 | 10.14 |
| 08/26/2026 15:44 | 70 | 10.14 |
| 08/26/2026 15:43 | 50 | 10.145 |
| 08/26/2026 15:43 | 100 | 10.14 |
| 08/26/2026 15:43 | 20 | 10.155 |
| 08/26/2026 15:43 | 10 | 10.16 |
| 08/26/2026 15:43 | 40 | 10.16 |
| 08/26/2026 15:43 | 60 | 10.16 |
| 08/26/2026 15:43 | 100 | 10.16 |
| 08/26/2026 15:43 | 10 | 10.17 |
| 08/26/2026 15:43 | 50 | 10.17 |
| 08/26/2026 15:43 | 100 | 10.17 |
| 08/26/2026 15:43 | 100 | 10.18 |
| 08/26/2026 15:43 | 300 | 10.19 |
| 08/26/2026 15:43 | 10 | 10.19 |
| 08/26/2026 15:43 | 100 | 10.19 |
| 08/26/2026 15:43 | 100 | 10.19 |
| 08/26/2026 15:43 | 78 | 10.19 |
| 08/26/2026 15:43 | 100 | 10.19 |
| 08/26/2026 15:43 | 100 | 10.19 |
| 08/26/2026 15:43 | 100 | 10.19 |
| 08/26/2026 15:42 | 10 | 10.20 |
| 08/26/2026 15:42 | 1 | 10.21 |
| 08/26/2026 15:41 | 10 | 10.195 |
| 08/26/2026 15:40 | 10 | 10.195 |
| 08/26/2026 15:40 | 1 | 10.195 |
| 08/26/2026 15:39 | 22 | 10.18 |
| 08/26/2026 15:39 | 22 | 10.18 |
| 08/26/2026 15:39 | 50 | 10.18 |
| 08/26/2026 15:39 | 10 | 10.18 |
| 08/26/2026 15:39 | 1 | 10.18 |
| 08/26/2026 15:39 | 1 | 10.18 |
| 08/26/2026 15:39 | 10 | 10.18 |
| 08/26/2026 15:39 | 10 | 10.195 |
| 08/26/2026 15:39 | 200 | 10.18 |
| 08/26/2026 15:39 | 300 | 10.18 |
| 08/26/2026 15:38 | 20 | 10.17 |
| 08/26/2026 15:37 | 10 | 10.17 |
| 08/26/2026 15:37 | 100 | 10.16 |
| 08/26/2026 15:37 | 100 | 10.16 |
| 08/26/2026 15:37 | 100 | 10.16 |
| 08/26/2026 15:37 | 200 | 10.13 |
| 08/26/2026 15:37 | 50 | 10.14 |
| 08/26/2026 15:36 | 84 | 10.155 |
| 08/26/2026 15:35 | 100 | 10.16 |
| 08/26/2026 15:35 | 100 | 10.16 |
| 08/26/2026 15:35 | 100 | 10.16 |
| 08/26/2026 15:35 | 100 | 10.16 |
| 08/26/2026 15:35 | 100 | 10.16 |
| 08/26/2026 15:35 | 100 | 10.15 |
| 08/26/2026 15:35 | 125 | 10.15 |
| 08/26/2026 15:35 | 100 | 10.15 |
| 08/26/2026 15:35 | 100 | 10.15 |
| 08/26/2026 15:35 | 1 | 10.15 |
| 08/26/2026 15:35 | 9 | 10.11 |
| 08/26/2026 15:35 | 100 | 10.11 |
| 08/26/2026 15:35 | 1 | 10.11 |
| 08/26/2026 15:35 | 10 | 10.11 |
| 08/26/2026 15:35 | 10 | 10.11 |
| 08/26/2026 15:33 | 1 | 10.15 |
| 08/26/2026 15:33 | 100 | 10.15 |
| 08/26/2026 15:33 | 99 | 10.15 |
| 08/26/2026 15:33 | 1 | 10.15 |
| 08/26/2026 15:33 | 10 | 10.185 |
| 08/26/2026 15:31 | 1 | 10.18 |
| 08/26/2026 15:31 | 1 | 10.18 |
| 08/26/2026 15:31 | 784 | 10.21 |
| 08/26/2026 15:31 | 316 | 10.21 |
| 08/26/2026 15:31 | 100 | 10.21 |
| 08/26/2026 15:31 | 100 | 10.20 |
| 08/26/2026 15:31 | 10 | 10.19 |
| 08/26/2026 15:31 | 100 | 10.19 |
| 08/26/2026 15:31 | 97 | 10.19 |
| 08/26/2026 15:31 | 10 | 10.225 |
| 08/26/2026 15:31 | 100 | 10.225 |
| 08/26/2026 15:31 | 50 | 10.225 |
| 08/26/2026 15:30 | 100 | 10.26 |
| 08/26/2026 15:30 | 100 | 10.25 |
| 08/26/2026 15:30 | 15 | 10.25 |
| 08/26/2026 15:30 | 4516 | 10.26 |
| 08/26/2026 15:30 | 100 | 10.26 |
| 08/26/2026 15:30 | 27 | 10.26 |
| 08/26/2026 14:30 | 10 | 10.31 |
| 08/26/2026 10:57 | 1 | 10.35 |
| 08/26/2026 10:57 | 1 | 10.40 |
| 08/26/2026 10:57 | 1 | 10.35 |
| 08/26/2026 10:57 | 1 | 10.20 |
| 08/26/2026 10:57 | 1 | 10.20 |
| 08/26/2026 10:57 | 1 | 10.15 |
| 08/26/2026 10:57 | 1 | 10.25 |