Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.93
+0.01
(
+0.11% )
|
8.93
|
700 |
8.94
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.93 |
| 10/09/2026 23:20 | � | 8.93 |
| 10/09/2026 22:57 | 10 | 9.04 |
| 10/09/2026 22:30 | � | 8.93 |
| 10/09/2026 22:00 | � | 8.93 |
| 10/09/2026 22:00 | 114918 | 8.93 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 53 | 8.94 |
| 10/09/2026 21:59 | 14 | 8.94 |
| 10/09/2026 21:59 | 100 | 8.94 |
| 10/09/2026 21:59 | 200 | 8.94 |
| 10/09/2026 21:59 | 4 | 8.94 |
| 10/09/2026 21:59 | 200 | 8.935 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 490 | 8.935 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 30 | 8.935 |
| 10/09/2026 21:59 | 143 | 8.93 |
| 10/09/2026 21:59 | 225 | 8.93 |
| 10/09/2026 21:59 | 125 | 8.93 |
| 10/09/2026 21:59 | 125 | 8.93 |
| 10/09/2026 21:59 | 100 | 8.93 |
| 10/09/2026 21:59 | 29 | 8.93 |
| 10/09/2026 21:59 | 2 | 8.93 |
| 10/09/2026 21:59 | 5 | 8.93 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 1 | 8.935 |
| 10/09/2026 21:59 | 246 | 8.94 |
| 10/09/2026 21:59 | 200 | 8.94 |
| 10/09/2026 21:59 | 38 | 8.935 |
| 10/09/2026 21:59 | 60 | 8.935 |
| 10/09/2026 21:59 | 2 | 8.935 |
| 10/09/2026 21:59 | 25 | 8.935 |
| 10/09/2026 21:59 | 1 | 8.935 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:59 | 20 | 8.94 |
| 10/09/2026 21:59 | 80 | 8.94 |
| 10/09/2026 21:59 | 100 | 8.935 |
| 10/09/2026 21:58 | 132 | 8.93 |
| 10/09/2026 21:58 | 700 | 8.93 |
| 10/09/2026 21:58 | 431 | 8.93 |
| 10/09/2026 21:58 | 69 | 8.93 |
| 10/09/2026 21:58 | 18 | 8.93 |
| 10/09/2026 21:58 | 48 | 8.93 |
| 10/09/2026 21:58 | 7 | 8.93 |
| 10/09/2026 21:58 | 227 | 8.93 |
| 10/09/2026 21:58 | 173 | 8.93 |
| 10/09/2026 21:58 | 15 | 8.93 |
| 10/09/2026 21:58 | 56 | 8.93 |
| 10/09/2026 21:58 | 224 | 8.93 |
| 10/09/2026 21:58 | 430 | 8.93 |
| 10/09/2026 21:58 | 29 | 8.93 |
| 10/09/2026 21:58 | 75 | 8.925 |
| 10/09/2026 21:58 | 48 | 8.93 |
| 10/09/2026 21:58 | 87 | 8.93 |
| 10/09/2026 21:58 | 76 | 8.93 |
| 10/09/2026 21:58 | 80 | 8.93 |
| 10/09/2026 21:58 | 28 | 8.93 |
| 10/09/2026 21:58 | 200 | 8.93 |
| 10/09/2026 21:58 | 2 | 8.93 |
| 10/09/2026 21:58 | 10 | 8.93 |
| 10/09/2026 21:58 | 5 | 8.93 |
| 10/09/2026 21:58 | 112 | 8.93 |
| 10/09/2026 21:58 | 200 | 8.93 |
| 10/09/2026 21:58 | 200 | 8.93 |
| 10/09/2026 21:58 | 3 | 8.94 |
| 10/09/2026 21:58 | 125 | 8.94 |
| 10/09/2026 21:58 | 25 | 8.945 |
| 10/09/2026 21:58 | 75 | 8.945 |
| 10/09/2026 21:58 | 100 | 8.95 |
| 10/09/2026 21:58 | 224 | 8.95 |
| 10/09/2026 21:58 | 359 | 8.95 |
| 10/09/2026 21:58 | 100 | 8.95 |
| 10/09/2026 21:58 | 40 | 8.95 |
| 10/09/2026 21:58 | 119 | 8.95 |
| 10/09/2026 21:58 | 200 | 8.95 |
| 10/09/2026 21:58 | 85 | 8.94 |
| 10/09/2026 21:58 | 15 | 8.94 |
| 10/09/2026 21:58 | 100 | 8.94 |
| 10/09/2026 21:58 | 100 | 8.94 |
| 10/09/2026 21:58 | 100 | 8.94 |
| 10/09/2026 21:58 | 66 | 8.94 |
| 10/09/2026 21:58 | 118 | 8.94 |
| 10/09/2026 21:58 | 122 | 8.94 |
| 10/09/2026 21:58 | 13 | 8.935 |
| 10/09/2026 21:58 | 18 | 8.93 |
| 10/09/2026 21:58 | 2 | 8.93 |
| 10/09/2026 21:58 | 113 | 8.93 |
| 10/09/2026 21:58 | 7 | 8.93 |
| 10/09/2026 21:58 | 119 | 8.93 |
| 10/09/2026 21:58 | 3 | 8.93 |
| 10/09/2026 21:58 | 100 | 8.93 |
| 10/09/2026 21:58 | 22 | 8.93 |
| 10/09/2026 21:58 | 1 | 8.925 |
| 10/09/2026 21:58 | 17 | 8.93 |
| 10/09/2026 21:57 | 100 | 8.925 |
| 10/09/2026 21:57 | 100 | 8.93 |
| 10/09/2026 21:57 | 3 | 8.93 |
| 10/09/2026 21:57 | 5 | 8.93 |
| 10/09/2026 21:57 | 121 | 8.93 |
| 10/09/2026 21:57 | 15 | 8.93 |
| 10/09/2026 21:57 | 150 | 8.93 |
| 10/09/2026 21:57 | 135 | 8.93 |
| 10/09/2026 21:57 | 1 | 8.93 |
| 10/09/2026 21:57 | 400 | 8.94 |
| 10/09/2026 21:57 | 100 | 8.94 |
| 10/09/2026 21:57 | 200 | 8.95 |
| 10/09/2026 21:57 | 30 | 8.95 |
| 10/09/2026 21:57 | 3 | 8.95 |
| 10/09/2026 21:57 | 100 | 8.95 |
| 10/09/2026 21:57 | 28 | 8.95 |
| 10/09/2026 21:57 | 5 | 8.95 |
| 10/09/2026 21:57 | 64 | 8.95 |
| 10/09/2026 21:57 | 52 | 8.95 |
| 10/09/2026 21:57 | 8 | 8.95 |
| 10/09/2026 21:57 | 100 | 8.95 |
| 10/09/2026 21:57 | 12 | 8.95 |
| 10/09/2026 21:57 | 62 | 8.95 |
| 10/09/2026 21:57 | 4 | 8.95 |
| 10/09/2026 21:57 | 8 | 8.95 |
| 10/09/2026 21:57 | 5 | 8.95 |
| 10/09/2026 21:57 | 10 | 8.95 |
| 10/09/2026 21:57 | 89 | 8.95 |
| 10/09/2026 21:57 | 111 | 8.95 |
| 10/09/2026 21:57 | 12 | 8.95 |
| 10/09/2026 21:57 | 83 | 8.95 |
| 10/09/2026 21:57 | 5 | 8.95 |
| 10/09/2026 21:57 | 10 | 8.95 |
| 10/09/2026 21:57 | 8 | 8.95 |
| 10/09/2026 21:57 | 24 | 8.95 |
| 10/09/2026 21:57 | 14 | 8.95 |
| 10/09/2026 21:57 | 8 | 8.95 |
| 10/09/2026 21:57 | 42 | 8.95 |
| 10/09/2026 21:57 | 28 | 8.95 |
| 10/09/2026 21:57 | 5 | 8.95 |
| 10/09/2026 21:57 | 10 | 8.95 |
| 10/09/2026 21:57 | 80 | 8.95 |
| 10/09/2026 21:57 | 450 | 8.955 |
| 10/09/2026 21:57 | 100 | 8.955 |
| 10/09/2026 21:57 | 143 | 8.96 |
| 10/09/2026 21:57 | 270 | 8.97 |
| 10/09/2026 21:57 | 200 | 8.97 |
| 10/09/2026 21:57 | 100 | 8.97 |
| 10/09/2026 21:57 | 80 | 8.97 |
| 10/09/2026 21:57 | 100 | 8.97 |
| 10/09/2026 21:57 | 450 | 8.96 |
| 10/09/2026 21:57 | 600 | 8.96 |
| 10/09/2026 21:57 | 75 | 8.96 |
| 10/09/2026 21:57 | 25 | 8.96 |
| 10/09/2026 21:57 | 25 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 57 | 8.96 |
| 10/09/2026 21:57 | 274 | 8.96 |
| 10/09/2026 21:57 | 410 | 8.96 |
| 10/09/2026 21:57 | 15 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 38 | 8.96 |
| 10/09/2026 21:57 | 190 | 8.96 |
| 10/09/2026 21:57 | 62 | 8.96 |
| 10/09/2026 21:57 | 70 | 8.96 |
| 10/09/2026 21:57 | 76 | 8.96 |
| 10/09/2026 21:57 | 24 | 8.96 |
| 10/09/2026 21:57 | 125 | 8.96 |
| 10/09/2026 21:57 | 135 | 8.96 |
| 10/09/2026 21:57 | 274 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.965 |
| 10/09/2026 21:57 | 410 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 12 | 8.96 |
| 10/09/2026 21:57 | 88 | 8.96 |
| 10/09/2026 21:57 | 22 | 8.96 |
| 10/09/2026 21:57 | 45 | 8.96 |
| 10/09/2026 21:57 | 6 | 8.96 |
| 10/09/2026 21:57 | 59 | 8.96 |
| 10/09/2026 21:57 | 61 | 8.96 |
| 10/09/2026 21:57 | 51 | 8.96 |
| 10/09/2026 21:57 | 22 | 8.96 |
| 10/09/2026 21:57 | 409 | 8.96 |
| 10/09/2026 21:57 | 22 | 8.96 |
| 10/09/2026 21:57 | 71 | 8.96 |
| 10/09/2026 21:57 | 52 | 8.96 |
| 10/09/2026 21:57 | 80 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 27 | 8.96 |
| 10/09/2026 21:57 | 60 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 5 | 8.96 |
| 10/09/2026 21:57 | 5 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 39 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 25 | 8.96 |
| 10/09/2026 21:57 | 66 | 8.96 |
| 10/09/2026 21:57 | 22 | 8.96 |
| 10/09/2026 21:57 | 54 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 65 | 8.96 |
| 10/09/2026 21:57 | 14 | 8.96 |
| 10/09/2026 21:57 | 79 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 60 | 8.96 |
| 10/09/2026 21:57 | 51 | 8.96 |
| 10/09/2026 21:57 | 66 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 22 | 8.96 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:57 | 14 | 8.96 |
| 10/09/2026 21:57 | 3 | 8.96 |
| 10/09/2026 21:57 | 67 | 8.955 |
| 10/09/2026 21:57 | 33 | 8.955 |
| 10/09/2026 21:57 | 100 | 8.96 |
| 10/09/2026 21:56 | 1 | 8.96 |
| 10/09/2026 21:56 | 1 | 8.96 |
| 10/09/2026 21:56 | 144 | 8.96 |
| 10/09/2026 21:56 | 100 | 8.96 |
| 10/09/2026 21:56 | 100 | 8.96 |
| 10/09/2026 21:56 | 4 | 8.96 |
| 10/09/2026 21:56 | 52 | 8.96 |
| 10/09/2026 21:56 | 225 | 8.96 |
| 10/09/2026 21:55 | 135 | 8.95 |
| 10/09/2026 21:55 | 100 | 8.95 |
| 10/09/2026 21:55 | 22 | 8.95 |
| 10/09/2026 21:55 | 100 | 8.95 |
| 10/09/2026 21:55 | 182 | 8.95 |
| 10/09/2026 21:55 | 18 | 8.95 |
| 10/09/2026 21:55 | 82 | 8.95 |
| 10/09/2026 21:54 | 12 | 8.95 |
| 10/09/2026 21:54 | 6 | 8.95 |
| 10/09/2026 21:54 | 6 | 8.95 |
| 10/09/2026 21:54 | 100 | 8.95 |
| 10/09/2026 21:54 | 100 | 8.95 |
| 10/09/2026 21:54 | 100 | 8.94 |
| 10/09/2026 21:54 | 28 | 8.94 |
| 10/09/2026 21:54 | 28 | 8.94 |
| 10/09/2026 21:54 | 12 | 8.94 |
| 10/09/2026 21:54 | 12 | 8.94 |
| 10/09/2026 21:54 | 100 | 8.94 |
| 10/09/2026 21:54 | 12 | 8.94 |
| 10/09/2026 21:54 | 56 | 8.94 |
| 10/09/2026 21:54 | 12 | 8.94 |
| 10/09/2026 21:54 | 12 | 8.94 |
| 10/09/2026 21:54 | 100 | 8.93 |
| 10/09/2026 21:54 | 202 | 8.93 |
| 10/09/2026 21:54 | 1 | 8.93 |
| 10/09/2026 21:54 | 60 | 8.93 |
| 10/09/2026 21:54 | 300 | 8.93 |
| 10/09/2026 21:54 | 100 | 8.93 |
| 10/09/2026 21:54 | 100 | 8.93 |
| 10/09/2026 21:54 | 66 | 8.93 |
| 10/09/2026 21:54 | 34 | 8.93 |
| 10/09/2026 21:54 | 132 | 8.93 |
| 10/09/2026 21:54 | 53 | 8.93 |
| 10/09/2026 21:54 | 5 | 8.93 |
| 10/09/2026 21:54 | 4 | 8.93 |
| 10/09/2026 21:54 | 72 | 8.93 |
| 10/09/2026 21:54 | 4 | 8.93 |
| 10/09/2026 21:54 | 4 | 8.93 |
| 10/09/2026 21:54 | 8 | 8.93 |
| 10/09/2026 21:54 | 12 | 8.93 |
| 10/09/2026 21:54 | 100 | 8.925 |
| 10/09/2026 21:54 | 31 | 8.925 |
| 10/09/2026 21:54 | 100 | 8.925 |
| 10/09/2026 21:54 | 108 | 8.93 |
| 10/09/2026 21:54 | 92 | 8.93 |
| 10/09/2026 21:54 | 8 | 8.93 |
| 10/09/2026 21:54 | 80 | 8.93 |
| 10/09/2026 21:54 | 120 | 8.93 |
| 10/09/2026 21:54 | 37 | 8.93 |
| 10/09/2026 21:54 | 1 | 8.93 |
| 10/09/2026 21:54 | 12 | 8.93 |
| 10/09/2026 21:54 | 12 | 8.93 |
| 10/09/2026 21:54 | 100 | 8.93 |
| 10/09/2026 21:54 | 62 | 8.93 |
| 10/09/2026 21:54 | 52 | 8.94 |
| 10/09/2026 21:54 | 28 | 8.94 |
| 10/09/2026 21:53 | 12 | 8.93 |
| 10/09/2026 21:53 | 12 | 8.93 |
| 10/09/2026 21:53 | 44 | 8.93 |
| 10/09/2026 21:53 | 25 | 8.93 |
| 10/09/2026 21:53 | 75 | 8.93 |
| 10/09/2026 21:53 | 10 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.935 |
| 10/09/2026 21:52 | 12 | 8.935 |
| 10/09/2026 21:52 | 32 | 8.93 |
| 10/09/2026 21:52 | 20 | 8.93 |
| 10/09/2026 21:52 | 23 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.94 |
| 10/09/2026 21:52 | 12 | 8.94 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:52 | 12 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.94 |
| 10/09/2026 21:51 | 12 | 8.94 |
| 10/09/2026 21:51 | 12 | 8.94 |
| 10/09/2026 21:51 | 12 | 8.94 |
| 10/09/2026 21:51 | 100 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 20 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 12 | 8.93 |
| 10/09/2026 21:51 | 1 | 8.93 |
| 10/09/2026 21:50 | 12 | 8.93 |
| 10/09/2026 21:50 | 12 | 8.93 |
| 10/09/2026 21:50 | 1 | 8.93 |
| 10/09/2026 21:50 | 12 | 8.93 |
| 10/09/2026 21:50 | 12 | 8.93 |
| 10/09/2026 21:50 | 1 | 8.93 |
| 10/09/2026 21:50 | 23 | 8.93 |
| 10/09/2026 21:50 | 83 | 8.93 |
| 10/09/2026 21:50 | 17 | 8.93 |
| 10/09/2026 21:50 | 31 | 8.93 |
| 10/09/2026 21:50 | 12 | 8.93 |
| 10/09/2026 21:50 | 12 | 8.93 |
| 10/09/2026 21:50 | 1 | 8.93 |
| 10/09/2026 21:50 | 100 | 8.93 |
| 10/09/2026 21:50 | 100 | 8.92 |
| 10/09/2026 21:50 | 60 | 8.92 |
| 10/09/2026 21:50 | 100 | 8.92 |
| 10/09/2026 21:50 | 100 | 8.92 |
| 10/09/2026 21:50 | 100 | 8.91 |
| 10/09/2026 21:50 | 100 | 8.91 |
| 10/09/2026 21:50 | 28 | 8.91 |
| 10/09/2026 21:50 | 47 | 8.91 |
| 10/09/2026 21:50 | 59 | 8.91 |
| 10/09/2026 21:50 | 16 | 8.91 |
| 10/09/2026 21:50 | 184 | 8.91 |
| 10/09/2026 21:50 | 200 | 8.90 |
| 10/09/2026 21:50 | 100 | 8.90 |
| 10/09/2026 21:50 | 12 | 8.90 |
| 10/09/2026 21:50 | 12 | 8.90 |
| 10/09/2026 21:50 | 100 | 8.90 |
| 10/09/2026 21:50 | 136 | 8.90 |
| 10/09/2026 21:50 | 89 | 8.90 |
| 10/09/2026 21:50 | 56 | 8.90 |
| 10/09/2026 21:50 | 100 | 8.90 |
| 10/09/2026 21:50 | 100 | 8.90 |
| 10/09/2026 21:49 | 100 | 8.89 |
| 10/09/2026 21:49 | 181 | 8.88 |
| 10/09/2026 21:49 | 200 | 8.89 |
| 10/09/2026 21:49 | 100 | 8.89 |
| 10/09/2026 21:49 | 5 | 8.89 |
| 10/09/2026 21:49 | 80 | 8.89 |
| 10/09/2026 21:49 | 124 | 8.89 |
| 10/09/2026 21:49 | 5 | 8.89 |
| 10/09/2026 21:49 | 45 | 8.89 |
| 10/09/2026 21:49 | 100 | 8.89 |
| 10/09/2026 21:49 | 100 | 8.89 |
| 10/09/2026 21:49 | 3 | 8.89 |
| 10/09/2026 21:48 | 10 | 8.89 |
| 10/09/2026 21:48 | 11 | 8.895 |
| 10/09/2026 21:48 | 1 | 8.90 |
| 10/09/2026 21:48 | 100 | 8.90 |
| 10/09/2026 21:48 | 24 | 8.90 |
| 10/09/2026 21:48 | 66 | 8.90 |
| 10/09/2026 21:48 | 16 | 8.90 |
| 10/09/2026 21:48 | 25 | 8.905 |
| 10/09/2026 21:48 | 75 | 8.905 |
| 10/09/2026 21:48 | 6 | 8.905 |
| 10/09/2026 21:48 | 5 | 8.905 |
| 10/09/2026 21:47 | 100 | 8.91 |
| 10/09/2026 21:47 | 90 | 8.91 |
| 10/09/2026 21:47 | 110 | 8.91 |
| 10/09/2026 21:47 | 1 | 8.91 |
| 10/09/2026 21:47 | 3 | 8.91 |
| 10/09/2026 21:47 | 100 | 8.91 |
| 10/09/2026 21:47 | 100 | 8.91 |
| 10/09/2026 21:47 | 65 | 8.91 |
| 10/09/2026 21:47 | 98 | 8.91 |
| 10/09/2026 21:47 | 100 | 8.91 |
| 10/09/2026 21:47 | 1 | 8.905 |
| 10/09/2026 21:46 | 20 | 8.90 |
| 10/09/2026 21:46 | 21 | 8.90 |
| 10/09/2026 21:45 | 17 | 8.90 |
| 10/09/2026 21:45 | 8 | 8.90 |
| 10/09/2026 21:45 | 100 | 8.90 |
| 10/09/2026 21:45 | 20 | 8.90 |
| 10/09/2026 21:45 | 100 | 8.90 |
| 10/09/2026 21:45 | 100 | 8.90 |
| 10/09/2026 21:45 | 100 | 8.90 |
| 10/09/2026 21:45 | 68 | 8.90 |
| 10/09/2026 21:45 | 32 | 8.90 |
| 10/09/2026 21:45 | 100 | 8.89 |
| 10/09/2026 21:45 | 200 | 8.89 |
| 10/09/2026 21:45 | 100 | 8.89 |
| 10/09/2026 21:45 | 300 | 8.89 |
| 10/09/2026 21:45 | 100 | 8.89 |
| 10/09/2026 21:45 | 13 | 8.89 |
| 10/09/2026 21:45 | 83 | 8.89 |
| 10/09/2026 21:45 | 72 | 8.89 |
| 10/09/2026 21:45 | 200 | 8.89 |
| 10/09/2026 21:45 | 2 | 8.885 |
| 10/09/2026 21:45 | 92 | 8.885 |
| 10/09/2026 21:45 | 2 | 8.885 |
| 10/09/2026 21:45 | 15 | 8.885 |
| 10/09/2026 21:45 | 2 | 8.885 |
| 10/09/2026 21:44 | 7 | 8.885 |
| 10/09/2026 21:44 | 2 | 8.885 |
| 10/09/2026 21:44 | 5 | 8.885 |
| 10/09/2026 21:44 | 5 | 8.885 |
| 10/09/2026 21:44 | 1 | 8.885 |
| 10/09/2026 21:44 | 5 | 8.885 |
| 10/09/2026 21:44 | 200 | 8.885 |
| 10/09/2026 21:44 | 11 | 8.885 |
| 10/09/2026 21:44 | 100 | 8.885 |
| 10/09/2026 21:44 | 62 | 8.885 |
| 10/09/2026 21:44 | 100 | 8.885 |
| 10/09/2026 21:44 | 100 | 8.885 |
| 10/09/2026 21:44 | 53 | 8.88 |
| 10/09/2026 21:44 | 100 | 8.88 |
| 10/09/2026 21:44 | 100 | 8.88 |
| 10/09/2026 21:44 | 96 | 8.88 |
| 10/09/2026 21:44 | 27 | 8.88 |
| 10/09/2026 21:44 | 5 | 8.88 |
| 10/09/2026 21:44 | 81 | 8.88 |
| 10/09/2026 21:44 | 20 | 8.88 |
| 10/09/2026 21:44 | 100 | 8.88 |
| 10/09/2026 21:44 | 21 | 8.88 |
| 10/09/2026 21:42 | 3 | 8.875 |
| 10/09/2026 21:42 | 80 | 8.87 |
| 10/09/2026 21:41 | 100 | 8.875 |
| 10/09/2026 21:41 | 8 | 8.88 |
| 10/09/2026 21:41 | 72 | 8.88 |
| 10/09/2026 21:39 | 1 | 8.875 |
| 10/09/2026 21:38 | 65 | 8.87 |
| 10/09/2026 21:38 | 150 | 8.875 |
| 10/09/2026 21:35 | 1 | 8.87 |
| 10/09/2026 21:35 | 4 | 8.87 |
| 10/09/2026 21:35 | 19 | 8.87 |
| 10/09/2026 21:33 | 165 | 8.87 |
| 10/09/2026 21:33 | 100 | 8.87 |
| 10/09/2026 21:33 | 100 | 8.87 |
| 10/09/2026 21:33 | 1 | 8.875 |
| 10/09/2026 21:33 | 75 | 8.87 |
| 10/09/2026 21:33 | 125 | 8.87 |
| 10/09/2026 21:33 | 80 | 8.87 |
| 10/09/2026 21:33 | 1 | 8.87 |
| 10/09/2026 21:33 | 300 | 8.87 |
| 10/09/2026 21:33 | 160 | 8.87 |
| 10/09/2026 21:33 | 100 | 8.87 |
| 10/09/2026 21:33 | 1 | 8.865 |
| 10/09/2026 21:32 | 61 | 8.87 |
| 10/09/2026 21:32 | 7 | 8.87 |
| 10/09/2026 21:32 | 1 | 8.87 |
| 10/09/2026 21:32 | 400 | 8.87 |
| 10/09/2026 21:32 | 200 | 8.87 |
| 10/09/2026 21:32 | 23 | 8.87 |
| 10/09/2026 21:32 | 77 | 8.87 |
| 10/09/2026 21:32 | 3 | 8.87 |
| 10/09/2026 21:32 | 100 | 8.87 |
| 10/09/2026 21:32 | 149 | 8.87 |
| 10/09/2026 21:32 | 117 | 8.87 |
| 10/09/2026 21:32 | 450 | 8.87 |
| 10/09/2026 21:32 | 4 | 8.87 |
| 10/09/2026 21:32 | 42 | 8.87 |
| 10/09/2026 21:32 | 35 | 8.87 |
| 10/09/2026 21:32 | 23 | 8.87 |
| 10/09/2026 21:30 | 2 | 8.875 |
| 10/09/2026 21:30 | 16 | 8.87 |
| 10/09/2026 21:30 | 18 | 8.87 |
| 10/09/2026 21:30 | 66 | 8.87 |
| 10/09/2026 21:30 | 17 | 8.88 |
| 10/09/2026 21:27 | 60 | 8.87 |
| 10/09/2026 21:27 | 20 | 8.88 |
| 10/09/2026 21:27 | 17 | 8.88 |
| 10/09/2026 21:25 | 125 | 8.89 |
| 10/09/2026 21:25 | 100 | 8.89 |
| 10/09/2026 21:25 | 21 | 8.89 |
| 10/09/2026 21:25 | 35 | 8.89 |
| 10/09/2026 21:25 | 200 | 8.89 |
| 10/09/2026 21:25 | 100 | 8.89 |
| 10/09/2026 21:25 | 66 | 8.89 |
| 10/09/2026 21:22 | 1 | 8.90 |
| 10/09/2026 21:21 | 164 | 8.90 |
| 10/09/2026 21:21 | 61 | 8.90 |
| 10/09/2026 21:21 | 200 | 8.90 |
| 10/09/2026 21:21 | 2 | 8.90 |
| 10/09/2026 21:21 | 62 | 8.90 |
| 10/09/2026 21:21 | 100 | 8.90 |
| 10/09/2026 21:21 | 100 | 8.90 |
| 10/09/2026 21:21 | 133 | 8.90 |
| 10/09/2026 21:21 | 450 | 8.90 |
| 10/09/2026 21:21 | 17 | 8.90 |
| 10/09/2026 21:21 | 100 | 8.895 |
| 10/09/2026 21:21 | 100 | 8.90 |
| 10/09/2026 21:21 | 125 | 8.90 |
| 10/09/2026 21:21 | 84 | 8.90 |
| 10/09/2026 21:21 | 450 | 8.895 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 33 | 8.89 |
| 10/09/2026 21:21 | 46 | 8.89 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 80 | 8.89 |
| 10/09/2026 21:21 | 46 | 8.89 |
| 10/09/2026 21:21 | 54 | 8.89 |
| 10/09/2026 21:21 | 100 | 8.89 |
| 10/09/2026 21:21 | 92 | 8.89 |
| 10/09/2026 21:20 | 1 | 8.88 |
| 10/09/2026 21:20 | 1 | 8.88 |
| 10/09/2026 21:19 | 1 | 8.88 |
| 10/09/2026 21:18 | 5 | 8.88 |
| 10/09/2026 21:18 | 100 | 8.88 |
| 10/09/2026 21:18 | 1 | 8.88 |
| 10/09/2026 21:18 | 1 | 8.88 |
| 10/09/2026 21:17 | 75 | 8.88 |
| 10/09/2026 21:17 | 11 | 8.88 |
| 10/09/2026 21:17 | 60 | 8.87 |
| 10/09/2026 21:17 | 20 | 8.87 |
| 10/09/2026 21:16 | 80 | 8.87 |
| 10/09/2026 21:15 | 16 | 8.88 |
| 10/09/2026 21:14 | 2 | 8.88 |
| 10/09/2026 21:14 | 6 | 8.88 |
| 10/09/2026 21:14 | 4 | 8.88 |
| 10/09/2026 21:14 | 1 | 8.88 |
| 10/09/2026 21:14 | 1 | 8.88 |
| 10/09/2026 21:14 | 120 | 8.88 |
| 10/09/2026 21:14 | 80 | 8.88 |
| 10/09/2026 21:13 | 100 | 8.88 |
| 10/09/2026 21:13 | 1 | 8.885 |
| 10/09/2026 21:12 | 100 | 8.88 |
| 10/09/2026 21:12 | 14 | 8.88 |
| 10/09/2026 21:12 | 151 | 8.88 |
| 10/09/2026 21:12 | 100 | 8.88 |
| 10/09/2026 21:12 | 25 | 8.88 |
| 10/09/2026 21:12 | 75 | 8.88 |
| 10/09/2026 21:12 | 76 | 8.88 |
| 10/09/2026 21:12 | 4 | 8.88 |
| 10/09/2026 21:11 | 13 | 8.885 |
| 10/09/2026 21:11 | 155 | 8.88 |
| 10/09/2026 21:11 | 20 | 8.88 |
| 10/09/2026 21:11 | 3 | 8.88 |
| 10/09/2026 21:11 | 2 | 8.88 |
| 10/09/2026 21:11 | 10 | 8.88 |
| 10/09/2026 21:11 | 30 | 8.88 |
| 10/09/2026 21:11 | 15 | 8.88 |
| 10/09/2026 21:10 | 7 | 8.885 |
| 10/09/2026 21:10 | 100 | 8.88 |
| 10/09/2026 21:10 | 100 | 8.88 |
| 10/09/2026 21:10 | 6 | 8.885 |
| 10/09/2026 21:09 | 1 | 8.88 |
| 10/09/2026 21:09 | 5 | 8.88 |
| 10/09/2026 21:09 | 78 | 8.88 |
| 10/09/2026 21:09 | 2 | 8.88 |
| 10/09/2026 21:09 | 4 | 8.88 |
| 10/09/2026 21:09 | 2 | 8.885 |
| 10/09/2026 21:08 | 65 | 8.88 |
| 10/09/2026 21:08 | 1 | 8.88 |
| 10/09/2026 21:08 | 15 | 8.88 |
| 10/09/2026 21:08 | 19 | 8.88 |
| 10/09/2026 21:08 | 16 | 8.885 |
| 10/09/2026 21:07 | 200 | 8.885 |
| 10/09/2026 21:07 | 1 | 8.885 |
| 10/09/2026 21:06 | 15 | 8.885 |
| 10/09/2026 21:05 | 100 | 8.88 |
| 10/09/2026 21:05 | 1 | 8.88 |
| 10/09/2026 21:05 | 80 | 8.89 |
| 10/09/2026 21:05 | 39 | 8.89 |
| 10/09/2026 21:03 | 80 | 8.88 |
| 10/09/2026 21:03 | 73 | 8.89 |
| 10/09/2026 21:03 | 75 | 8.89 |
| 10/09/2026 21:02 | 4 | 8.89 |
| 10/09/2026 21:01 | 15 | 8.89 |
| 10/09/2026 21:00 | 100 | 8.89 |
| 10/09/2026 21:00 | 200 | 8.89 |
| 10/09/2026 21:00 | 100 | 8.89 |
| 10/09/2026 21:00 | 115 | 8.89 |
| 10/09/2026 21:00 | 85 | 8.89 |
| 10/09/2026 21:00 | 15 | 8.89 |
| 10/09/2026 20:57 | 100 | 8.90 |
| 10/09/2026 20:57 | 52 | 8.91 |
| 10/09/2026 20:56 | 1 | 8.91 |
| 10/09/2026 20:56 | 1 | 8.91 |
| 10/09/2026 20:56 | 15 | 8.92 |
| 10/09/2026 20:56 | 10 | 8.92 |
| 10/09/2026 20:56 | 100 | 8.92 |
| 10/09/2026 20:55 | 52 | 8.93 |
| 10/09/2026 20:55 | 100 | 8.93 |
| 10/09/2026 20:55 | 10 | 8.93 |
| 10/09/2026 20:54 | 1 | 8.93 |
| 10/09/2026 20:54 | 20 | 8.93 |
| 10/09/2026 20:54 | 10 | 8.93 |
| 10/09/2026 20:54 | 5 | 8.93 |
| 10/09/2026 20:54 | 5 | 8.93 |
| 10/09/2026 20:53 | 1 | 8.935 |
| 10/09/2026 20:52 | 11 | 8.94 |
| 10/09/2026 20:52 | 140 | 8.94 |
| 10/09/2026 20:52 | 60 | 8.94 |
| 10/09/2026 20:52 | 1 | 8.95 |
| 10/09/2026 20:51 | 42 | 8.95 |
| 10/09/2026 20:51 | 3 | 8.95 |
| 10/09/2026 20:51 | 26 | 8.95 |
| 10/09/2026 20:51 | 18 | 8.95 |
| 10/09/2026 20:51 | 1 | 8.95 |
| 10/09/2026 20:51 | 12 | 8.95 |
| 10/09/2026 20:51 | 3 | 8.955 |
| 10/09/2026 20:51 | 100 | 8.95 |
| 10/09/2026 20:51 | 100 | 8.95 |
| 10/09/2026 20:51 | 2 | 8.95 |
| 10/09/2026 20:51 | 3 | 8.95 |
| 10/09/2026 20:51 | 79 | 8.95 |
| 10/09/2026 20:51 | 1 | 8.95 |
| 10/09/2026 20:51 | 6 | 8.95 |
| 10/09/2026 20:51 | 4 | 8.95 |
| 10/09/2026 20:51 | 3 | 8.95 |
| 10/09/2026 20:51 | 1 | 8.95 |
| 10/09/2026 20:50 | 2 | 8.945 |
| 10/09/2026 20:50 | 1 | 8.945 |
| 10/09/2026 20:50 | 2 | 8.945 |
| 10/09/2026 20:50 | 1 | 8.95 |
| 10/09/2026 20:50 | 3 | 8.95 |
| 10/09/2026 20:50 | 2 | 8.94 |
| 10/09/2026 20:50 | 4 | 8.94 |
| 10/09/2026 20:50 | 1 | 8.94 |
| 10/09/2026 20:50 | 4 | 8.94 |
| 10/09/2026 20:50 | 54 | 8.94 |
| 10/09/2026 20:50 | 100 | 8.935 |
| 10/09/2026 20:50 | 54 | 8.94 |
| 10/09/2026 20:50 | 50 | 8.94 |
| 10/09/2026 20:50 | 75 | 8.94 |
| 10/09/2026 20:50 | 125 | 8.94 |
| 10/09/2026 20:50 | 75 | 8.94 |
| 10/09/2026 20:50 | 11 | 8.94 |
| 10/09/2026 20:50 | 2 | 8.94 |
| 10/09/2026 20:50 | 4 | 8.94 |
| 10/09/2026 20:50 | 62 | 8.94 |
| 10/09/2026 20:50 | 34 | 8.94 |
| 10/09/2026 20:50 | 1 | 8.94 |
| 10/09/2026 20:50 | 65 | 8.94 |
| 10/09/2026 20:50 | 2 | 8.94 |
| 10/09/2026 20:50 | 80 | 8.94 |
| 10/09/2026 20:50 | 125 | 8.94 |
| 10/09/2026 20:50 | 1 | 8.94 |
| 10/09/2026 20:50 | 200 | 8.94 |
| 10/09/2026 20:50 | 80 | 8.94 |
| 10/09/2026 20:50 | 100 | 8.935 |
| 10/09/2026 20:50 | 100 | 8.93 |
| 10/09/2026 20:50 | 100 | 8.93 |
| 10/09/2026 20:50 | 55 | 8.93 |
| 10/09/2026 20:50 | 48 | 8.93 |
| 10/09/2026 20:50 | 2 | 8.93 |
| 10/09/2026 20:50 | 2 | 8.93 |
| 10/09/2026 20:47 | 10 | 8.925 |
| 10/09/2026 20:46 | 200 | 8.93 |
| 10/09/2026 20:46 | 100 | 8.93 |
| 10/09/2026 20:46 | 75 | 8.93 |
| 10/09/2026 20:46 | 1 | 8.93 |
| 10/09/2026 20:46 | 100 | 8.93 |
| 10/09/2026 20:46 | 100 | 8.93 |
| 10/09/2026 20:46 | 100 | 8.925 |
| 10/09/2026 20:46 | 37 | 8.925 |
| 10/09/2026 20:46 | 75 | 8.92 |
| 10/09/2026 20:46 | 50 | 8.92 |
| 10/09/2026 20:46 | 50 | 8.92 |
| 10/09/2026 20:46 | 75 | 8.92 |
| 10/09/2026 20:46 | 25 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 53 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 58 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 14 | 8.92 |
| 10/09/2026 20:46 | 54 | 8.92 |
| 10/09/2026 20:46 | 46 | 8.92 |
| 10/09/2026 20:46 | 40 | 8.92 |
| 10/09/2026 20:46 | 14 | 8.92 |
| 10/09/2026 20:46 | 100 | 8.92 |
| 10/09/2026 20:46 | 1 | 8.915 |
| 10/09/2026 20:45 | 2 | 8.915 |
| 10/09/2026 20:43 | 1 | 8.915 |
| 10/09/2026 20:43 | 4 | 8.915 |
| 10/09/2026 20:42 | 1 | 8.915 |
| 10/09/2026 20:42 | 1 | 8.915 |
| 10/09/2026 20:42 | 8 | 8.915 |
| 10/09/2026 20:41 | 153 | 8.915 |
| 10/09/2026 20:40 | 100 | 8.91 |
| 10/09/2026 20:40 | 4 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 5 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 100 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 80 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 2 | 8.91 |
| 10/09/2026 20:40 | 2 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 100 | 8.91 |
| 10/09/2026 20:40 | 80 | 8.91 |
| 10/09/2026 20:40 | 1 | 8.91 |
| 10/09/2026 20:40 | 6 | 8.91 |
| 10/09/2026 20:40 | 100 | 8.91 |
| 10/09/2026 20:40 | 100 | 8.91 |
| 10/09/2026 20:40 | 11 | 8.91 |
| 10/09/2026 20:40 | 9 | 8.91 |
| 10/09/2026 20:40 | 70 | 8.91 |
| 10/09/2026 20:39 | 100 | 8.91 |
| 10/09/2026 20:39 | 18 | 8.91 |
| 10/09/2026 20:39 | 4 | 8.915 |
| 10/09/2026 20:38 | 100 | 8.915 |
| 10/09/2026 20:36 | 88 | 8.92 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:36 | 87 | 8.92 |
| 10/09/2026 20:36 | 91 | 8.92 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:36 | 47 | 8.92 |
| 10/09/2026 20:36 | 5 | 8.92 |
| 10/09/2026 20:36 | 105 | 8.92 |
| 10/09/2026 20:36 | 16 | 8.92 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:36 | 2 | 8.92 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:36 | 1 | 8.92 |
| 10/09/2026 20:36 | 6 | 8.92 |
| 10/09/2026 20:36 | 100 | 8.92 |
| 10/09/2026 20:36 | 100 | 8.92 |
| 10/09/2026 20:36 | 100 | 8.92 |
| 10/09/2026 20:36 | 100 | 8.92 |
| 10/09/2026 20:36 | 5 | 8.92 |
| 10/09/2026 20:35 | 200 | 8.91 |
| 10/09/2026 20:35 | 1 | 8.91 |
| 10/09/2026 20:35 | 100 | 8.91 |
| 10/09/2026 20:35 | 1 | 8.91 |
| 10/09/2026 20:35 | 61 | 8.91 |
| 10/09/2026 20:35 | 100 | 8.91 |
| 10/09/2026 20:35 | 100 | 8.91 |
| 10/09/2026 20:35 | 75 | 8.91 |
| 10/09/2026 20:35 | 24 | 8.91 |
| 10/09/2026 20:35 | 1 | 8.91 |
| 10/09/2026 20:35 | 100 | 8.91 |
| 10/09/2026 20:35 | 99 | 8.91 |
| 10/09/2026 20:34 | 1 | 8.905 |
| 10/09/2026 20:33 | 1 | 8.91 |
| 10/09/2026 20:32 | 43 | 8.90 |
| 10/09/2026 20:32 | 2 | 8.90 |
| 10/09/2026 20:32 | 5 | 8.90 |
| 10/09/2026 20:32 | 200 | 8.90 |
| 10/09/2026 20:32 | 48 | 8.90 |
| 10/09/2026 20:32 | 12 | 8.905 |
| 10/09/2026 20:32 | 88 | 8.90 |
| 10/09/2026 20:32 | 100 | 8.90 |
| 10/09/2026 20:32 | 52 | 8.90 |
| 10/09/2026 20:32 | 1 | 8.90 |
| 10/09/2026 20:32 | 8 | 8.90 |
| 10/09/2026 20:31 | 8 | 8.90 |
| 10/09/2026 20:30 | 1 | 8.90 |
| 10/09/2026 20:30 | 5 | 8.90 |
| 10/09/2026 20:30 | 2 | 8.90 |
| 10/09/2026 20:30 | 100 | 8.90 |
| 10/09/2026 20:29 | 2 | 8.90 |
| 10/09/2026 20:29 | 4 | 8.90 |
| 10/09/2026 20:28 | 8 | 8.90 |
| 10/09/2026 20:28 | 1 | 8.90 |
| 10/09/2026 20:27 | 50 | 8.90 |
| 10/09/2026 20:27 | 50 | 8.90 |
| 10/09/2026 20:27 | 100 | 8.90 |
| 10/09/2026 20:27 | 1 | 8.90 |
| 10/09/2026 20:27 | 50 | 8.90 |
| 10/09/2026 20:27 | 25 | 8.90 |
| 10/09/2026 20:26 | 21 | 8.90 |
| 10/09/2026 20:26 | 100 | 8.90 |
| 10/09/2026 20:26 | 100 | 8.90 |
| 10/09/2026 20:26 | 100 | 8.90 |
| 10/09/2026 20:26 | 64 | 8.90 |
| 10/09/2026 20:26 | 80 | 8.90 |
| 10/09/2026 20:26 | 30 | 8.90 |
| 10/09/2026 20:26 | 70 | 8.90 |
| 10/09/2026 20:26 | 25 | 8.90 |
| 10/09/2026 20:26 | 100 | 8.90 |
| 10/09/2026 20:25 | 1 | 8.895 |
| 10/09/2026 20:24 | 7 | 8.895 |
| 10/09/2026 20:22 | 11 | 8.895 |
| 10/09/2026 20:22 | 5 | 8.895 |
| 10/09/2026 20:22 | 10 | 8.895 |
| 10/09/2026 20:21 | 35 | 8.895 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 25 | 8.89 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 67 | 8.89 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 100 | 8.89 |
| 10/09/2026 20:20 | 7 | 8.885 |
| 10/09/2026 20:19 | 7 | 8.885 |
| 10/09/2026 20:19 | 141 | 8.885 |
| 10/09/2026 20:17 | 25 | 8.88 |
| 10/09/2026 20:17 | 100 | 8.87 |
| 10/09/2026 20:17 | 100 | 8.87 |
| 10/09/2026 20:17 | 52 | 8.87 |
| 10/09/2026 20:17 | 90 | 8.87 |
| 10/09/2026 20:17 | 100 | 8.87 |
| 10/09/2026 20:17 | 100 | 8.87 |
| 10/09/2026 20:17 | 100 | 8.87 |
| 10/09/2026 20:17 | 83 | 8.87 |
| 10/09/2026 20:17 | 17 | 8.87 |
| 10/09/2026 20:17 | 1 | 8.865 |
| 10/09/2026 20:15 | 100 | 8.865 |
| 10/09/2026 20:13 | 100 | 8.86 |
| 10/09/2026 20:13 | 53 | 8.86 |
| 10/09/2026 20:13 | 100 | 8.86 |
| 10/09/2026 20:12 | 1 | 8.86 |
| 10/09/2026 20:12 | 200 | 8.86 |
| 10/09/2026 20:12 | 118 | 8.86 |
| 10/09/2026 20:12 | 10 | 8.865 |
| 10/09/2026 20:12 | 25 | 8.865 |
| 10/09/2026 20:12 | 100 | 8.86 |
| 10/09/2026 20:12 | 100 | 8.86 |
| 10/09/2026 20:12 | 100 | 8.86 |
| 10/09/2026 20:12 | 100 | 8.86 |
| 10/09/2026 20:12 | 18 | 8.86 |
| 10/09/2026 20:12 | 71 | 8.86 |
| 10/09/2026 20:12 | 36 | 8.86 |
| 10/09/2026 20:12 | 64 | 8.86 |
| 10/09/2026 20:12 | 36 | 8.86 |
| 10/09/2026 20:12 | 100 | 8.86 |
| 10/09/2026 20:11 | 7 | 8.855 |
| 10/09/2026 20:11 | 100 | 8.855 |
| 10/09/2026 20:10 | 1 | 8.855 |
| 10/09/2026 20:10 | 112 | 8.855 |
| 10/09/2026 20:10 | 75 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 62 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 75 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 100 | 8.85 |
| 10/09/2026 20:10 | 100 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 62 | 8.85 |
| 10/09/2026 20:10 | 75 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 75 | 8.85 |
| 10/09/2026 20:10 | 25 | 8.85 |
| 10/09/2026 20:10 | 100 | 8.85 |
| 10/09/2026 20:10 | 100 | 8.85 |
| 10/09/2026 20:10 | 100 | 8.85 |
| 10/09/2026 20:10 | 100 | 8.855 |
| 10/09/2026 20:10 | 450 | 8.855 |
| 10/09/2026 20:09 | 6 | 8.855 |
| 10/09/2026 20:09 | 100 | 8.855 |
| 10/09/2026 20:09 | 5 | 8.86 |
| 10/09/2026 20:09 | 80 | 8.86 |
| 10/09/2026 20:09 | 77 | 8.86 |
| 10/09/2026 20:09 | 200 | 8.86 |
| 10/09/2026 20:09 | 3 | 8.865 |
| 10/09/2026 20:07 | 100 | 8.865 |
| 10/09/2026 20:07 | 100 | 8.86 |
| 10/09/2026 20:07 | 40 | 8.86 |
| 10/09/2026 20:07 | 100 | 8.86 |
| 10/09/2026 20:07 | 100 | 8.86 |
| 10/09/2026 20:07 | 411 | 8.855 |
| 10/09/2026 20:07 | 8 | 8.855 |
| 10/09/2026 20:07 | 25 | 8.855 |
| 10/09/2026 20:07 | 1 | 8.855 |
| 10/09/2026 20:06 | 1 | 8.855 |
| 10/09/2026 20:05 | 100 | 8.855 |
| 10/09/2026 20:05 | 75 | 8.855 |
| 10/09/2026 20:05 | 75 | 8.855 |
| 10/09/2026 20:05 | 100 | 8.85 |
| 10/09/2026 20:05 | 100 | 8.85 |
| 10/09/2026 20:05 | 90 | 8.85 |
| 10/09/2026 20:05 | 5 | 8.85 |
| 10/09/2026 20:05 | 75 | 8.85 |
| 10/09/2026 20:05 | 77 | 8.85 |
| 10/09/2026 20:05 | 23 | 8.85 |
| 10/09/2026 20:05 | 100 | 8.85 |
| 10/09/2026 20:04 | 9 | 8.845 |
| 10/09/2026 20:04 | 74 | 8.845 |
| 10/09/2026 20:04 | 5 | 8.85 |
| 10/09/2026 20:04 | 79 | 8.85 |
| 10/09/2026 20:04 | 21 | 8.85 |
| 10/09/2026 20:04 | 5 | 8.85 |
| 10/09/2026 20:04 | 13 | 8.86 |
| 10/09/2026 20:01 | 100 | 8.86 |
| 10/09/2026 20:01 | 93 | 8.86 |
| 10/09/2026 20:00 | 100 | 8.86 |
| 10/09/2026 20:00 | 100 | 8.86 |
| 10/09/2026 20:00 | 100 | 8.86 |
| 10/09/2026 20:00 | 100 | 8.86 |
| 10/09/2026 20:00 | 100 | 8.86 |
| 10/09/2026 20:00 | 100 | 8.86 |
| 10/09/2026 20:00 | 78 | 8.86 |
| 10/09/2026 20:00 | 36 | 8.86 |
| 10/09/2026 19:59 | 30 | 8.85 |
| 10/09/2026 19:59 | 10 | 8.86 |
| 10/09/2026 19:59 | 14 | 8.86 |
| 10/09/2026 19:59 | 1 | 8.86 |
| 10/09/2026 19:59 | 100 | 8.86 |
| 10/09/2026 19:59 | 22 | 8.86 |
| 10/09/2026 19:56 | 100 | 8.865 |
| 10/09/2026 19:55 | 100 | 8.865 |
| 10/09/2026 19:55 | 100 | 8.865 |
| 10/09/2026 19:55 | 80 | 8.86 |
| 10/09/2026 19:55 | 125 | 8.86 |
| 10/09/2026 19:55 | 75 | 8.86 |
| 10/09/2026 19:55 | 100 | 8.86 |
| 10/09/2026 19:55 | 25 | 8.86 |
| 10/09/2026 19:55 | 175 | 8.86 |
| 10/09/2026 19:55 | 100 | 8.86 |
| 10/09/2026 19:55 | 83 | 8.86 |
| 10/09/2026 19:55 | 36 | 8.86 |
| 10/09/2026 19:55 | 22 | 8.86 |
| 10/09/2026 19:55 | 25 | 8.855 |
| 10/09/2026 19:55 | 75 | 8.855 |
| 10/09/2026 19:55 | 25 | 8.855 |
| 10/09/2026 19:55 | 75 | 8.855 |
| 10/09/2026 19:53 | 64 | 8.85 |
| 10/09/2026 19:53 | 5 | 8.85 |
| 10/09/2026 19:53 | 1 | 8.85 |
| 10/09/2026 19:53 | 30 | 8.85 |
| 10/09/2026 19:52 | 70 | 8.85 |
| 10/09/2026 19:52 | 10 | 8.85 |
| 10/09/2026 19:52 | 34 | 8.85 |
| 10/09/2026 19:52 | 35 | 8.85 |
| 10/09/2026 19:52 | 8 | 8.85 |
| 10/09/2026 19:52 | 5 | 8.85 |
| 10/09/2026 19:52 | 5 | 8.85 |
| 10/09/2026 19:52 | 8 | 8.85 |
| 10/09/2026 19:52 | 5 | 8.85 |
| 10/09/2026 19:50 | 12 | 8.86 |
| 10/09/2026 19:49 | 15 | 8.86 |
| 10/09/2026 19:49 | 30 | 8.86 |
| 10/09/2026 19:49 | 100 | 8.86 |
| 10/09/2026 19:48 | 2 | 8.86 |
| 10/09/2026 19:47 | 1 | 8.86 |
| 10/09/2026 19:47 | 1 | 8.86 |
| 10/09/2026 19:46 | 100 | 8.86 |
| 10/09/2026 19:45 | 100 | 8.85 |
| 10/09/2026 19:45 | 13 | 8.86 |
| 10/09/2026 19:45 | 1 | 8.86 |
| 10/09/2026 19:45 | 8 | 8.86 |
| 10/09/2026 19:45 | 2 | 8.86 |
| 10/09/2026 19:45 | 2 | 8.86 |
| 10/09/2026 19:45 | 1 | 8.86 |
| 10/09/2026 19:45 | 100 | 8.86 |
| 10/09/2026 19:45 | 69 | 8.86 |
| 10/09/2026 19:44 | 100 | 8.86 |
| 10/09/2026 19:43 | 1 | 8.87 |
| 10/09/2026 19:43 | 22 | 8.87 |
| 10/09/2026 19:43 | 2 | 8.87 |
| 10/09/2026 19:43 | 76 | 8.87 |
| 10/09/2026 19:43 | 1 | 8.87 |
| 10/09/2026 19:43 | 80 | 8.87 |
| 10/09/2026 19:43 | 43 | 8.87 |
| 10/09/2026 19:42 | 57 | 8.87 |
| 10/09/2026 19:42 | 8 | 8.87 |
| 10/09/2026 19:40 | 13 | 8.88 |
| 10/09/2026 19:40 | 26 | 8.88 |
| 10/09/2026 19:40 | 1 | 8.88 |
| 10/09/2026 19:40 | 1 | 8.88 |
| 10/09/2026 19:39 | 25 | 8.88 |
| 10/09/2026 19:39 | 2 | 8.88 |
| 10/09/2026 19:39 | 1 | 8.88 |
| 10/09/2026 19:38 | 100 | 8.88 |
| 10/09/2026 19:37 | 100 | 8.88 |
| 10/09/2026 19:37 | 100 | 8.88 |
| 10/09/2026 19:37 | 100 | 8.88 |
| 10/09/2026 19:37 | 1 | 8.88 |
| 10/09/2026 19:37 | 99 | 8.88 |
| 10/09/2026 19:37 | 1 | 8.88 |
| 10/09/2026 19:36 | 11 | 8.88 |
| 10/09/2026 19:36 | 100 | 8.88 |
| 10/09/2026 19:36 | 89 | 8.88 |
| 10/09/2026 19:36 | 90 | 8.88 |
| 10/09/2026 19:36 | 76 | 8.88 |
| 10/09/2026 19:36 | 24 | 8.88 |
| 10/09/2026 19:36 | 12 | 8.88 |
| 10/09/2026 19:35 | 300 | 8.875 |
| 10/09/2026 19:35 | 80 | 8.87 |
| 10/09/2026 19:35 | 120 | 8.87 |
| 10/09/2026 19:35 | 80 | 8.87 |
| 10/09/2026 19:35 | 120 | 8.87 |
| 10/09/2026 19:35 | 100 | 8.87 |
| 10/09/2026 19:35 | 100 | 8.87 |
| 10/09/2026 19:35 | 82 | 8.87 |
| 10/09/2026 19:35 | 118 | 8.87 |
| 10/09/2026 19:35 | 25 | 8.86 |
| 10/09/2026 19:35 | 175 | 8.86 |
| 10/09/2026 19:35 | 55 | 8.86 |
| 10/09/2026 19:35 | 107 | 8.86 |
| 10/09/2026 19:35 | 5 | 8.86 |
| 10/09/2026 19:35 | 100 | 8.86 |
| 10/09/2026 19:35 | 87 | 8.86 |
| 10/09/2026 19:35 | 200 | 8.86 |
| 10/09/2026 19:35 | 6 | 8.86 |
| 10/09/2026 19:34 | 1 | 8.85 |
| 10/09/2026 19:34 | 100 | 8.86 |
| 10/09/2026 19:34 | 100 | 8.86 |
| 10/09/2026 19:34 | 100 | 8.865 |
| 10/09/2026 19:34 | 63 | 8.865 |
| 10/09/2026 19:34 | 100 | 8.87 |
| 10/09/2026 19:34 | 13 | 8.87 |
| 10/09/2026 19:34 | 100 | 8.87 |
| 10/09/2026 19:34 | 45 | 8.875 |
| 10/09/2026 19:34 | 23 | 8.875 |
| 10/09/2026 19:34 | 75 | 8.875 |
| 10/09/2026 19:33 | 1 | 8.875 |
| 10/09/2026 19:33 | 1 | 8.875 |
| 10/09/2026 19:33 | 3 | 8.875 |
| 10/09/2026 19:33 | 5 | 8.88 |
| 10/09/2026 19:33 | 80 | 8.88 |
| 10/09/2026 19:33 | 5 | 8.88 |
| 10/09/2026 19:33 | 100 | 8.88 |
| 10/09/2026 19:33 | 1 | 8.88 |
| 10/09/2026 19:33 | 100 | 8.88 |
| 10/09/2026 19:33 | 1 | 8.88 |
| 10/09/2026 19:33 | 100 | 8.88 |
| 10/09/2026 19:33 | 300 | 8.88 |
| 10/09/2026 19:32 | 3 | 8.885 |
| 10/09/2026 19:32 | 51 | 8.885 |
| 10/09/2026 19:32 | 12 | 8.885 |
| 10/09/2026 19:31 | 1 | 8.885 |
| 10/09/2026 19:30 | 2 | 8.885 |
| 10/09/2026 19:30 | 4 | 8.885 |
| 10/09/2026 19:30 | 3 | 8.885 |
| 10/09/2026 19:29 | 1 | 8.885 |
| 10/09/2026 19:29 | 1 | 8.885 |
| 10/09/2026 19:29 | 1 | 8.885 |
| 10/09/2026 19:29 | 2 | 8.885 |
| 10/09/2026 19:29 | 2 | 8.885 |
| 10/09/2026 19:29 | 2 | 8.885 |
| 10/09/2026 19:29 | 2 | 8.885 |
| 10/09/2026 19:28 | 2 | 8.885 |
| 10/09/2026 19:28 | 2 | 8.885 |
| 10/09/2026 19:28 | 2 | 8.885 |
| 10/09/2026 19:28 | 1 | 8.885 |
| 10/09/2026 19:28 | 4 | 8.885 |
| 10/09/2026 19:28 | 6 | 8.885 |
| 10/09/2026 19:28 | 44 | 8.88 |
| 10/09/2026 19:28 | 80 | 8.88 |
| 10/09/2026 19:28 | 54 | 8.88 |
| 10/09/2026 19:28 | 56 | 8.88 |
| 10/09/2026 19:28 | 20 | 8.88 |
| 10/09/2026 19:28 | 100 | 8.88 |
| 10/09/2026 19:28 | 52 | 8.88 |
| 10/09/2026 19:28 | 100 | 8.88 |
| 10/09/2026 19:28 | 87 | 8.88 |
| 10/09/2026 19:27 | 1 | 8.875 |
| 10/09/2026 19:27 | 100 | 8.88 |
| 10/09/2026 19:27 | 1 | 8.88 |
| 10/09/2026 19:27 | 133 | 8.88 |
| 10/09/2026 19:27 | 1 | 8.88 |
| 10/09/2026 19:27 | 1 | 8.88 |
| 10/09/2026 19:27 | 13 | 8.88 |
| 10/09/2026 19:26 | 1 | 8.89 |
| 10/09/2026 19:26 | 5 | 8.90 |
| 10/09/2026 19:26 | 20 | 8.90 |
| 10/09/2026 19:26 | 30 | 8.90 |
| 10/09/2026 19:26 | 100 | 8.90 |
| 10/09/2026 19:25 | 2 | 8.905 |
| 10/09/2026 19:25 | 1 | 8.905 |
| 10/09/2026 19:25 | 1 | 8.905 |
| 10/09/2026 19:24 | 75 | 8.905 |
| 10/09/2026 19:24 | 12 | 8.905 |
| 10/09/2026 19:23 | 1 | 8.905 |
| 10/09/2026 19:22 | 5 | 8.905 |
| 10/09/2026 19:21 | 100 | 8.90 |
| 10/09/2026 19:21 | 7 | 8.90 |
| 10/09/2026 19:21 | 14 | 8.90 |
| 10/09/2026 19:21 | 21 | 8.90 |
| 10/09/2026 19:21 | 26 | 8.90 |
| 10/09/2026 19:21 | 9 | 8.90 |
| 10/09/2026 19:21 | 11 | 8.90 |
| 10/09/2026 19:21 | 14 | 8.90 |
| 10/09/2026 19:21 | 21 | 8.90 |
| 10/09/2026 19:21 | 2 | 8.90 |
| 10/09/2026 19:21 | 25 | 8.90 |
| 10/09/2026 19:21 | 75 | 8.90 |
| 10/09/2026 19:21 | 25 | 8.90 |
| 10/09/2026 19:21 | 100 | 8.90 |
| 10/09/2026 19:21 | 100 | 8.90 |
| 10/09/2026 19:21 | 92 | 8.90 |
| 10/09/2026 19:21 | 5 | 8.90 |
| 10/09/2026 19:21 | 100 | 8.90 |
| 10/09/2026 19:21 | 100 | 8.89 |
| 10/09/2026 19:21 | 80 | 8.89 |
| 10/09/2026 19:21 | 20 | 8.89 |
| 10/09/2026 19:21 | 80 | 8.89 |
| 10/09/2026 19:21 | 100 | 8.89 |
| 10/09/2026 19:21 | 100 | 8.89 |
| 10/09/2026 19:21 | 2 | 8.885 |
| 10/09/2026 19:21 | 100 | 8.885 |
| 10/09/2026 19:21 | 100 | 8.885 |
| 10/09/2026 19:21 | 5 | 8.885 |
| 10/09/2026 19:19 | 5 | 8.885 |
| 10/09/2026 19:19 | 100 | 8.89 |
| 10/09/2026 19:19 | 100 | 8.89 |
| 10/09/2026 19:19 | 100 | 8.89 |
| 10/09/2026 19:19 | 96 | 8.89 |
| 10/09/2026 19:19 | 100 | 8.89 |
| 10/09/2026 19:19 | 100 | 8.89 |
| 10/09/2026 19:19 | 5 | 8.89 |
| 10/09/2026 19:19 | 100 | 8.89 |
| 10/09/2026 19:19 | 38 | 8.89 |
| 10/09/2026 19:16 | 10 | 8.89 |
| 10/09/2026 19:16 | 22 | 8.89 |
| 10/09/2026 19:16 | 75 | 8.89 |
| 10/09/2026 19:15 | 1 | 8.89 |
| 10/09/2026 19:15 | 44 | 8.90 |
| 10/09/2026 19:15 | 36 | 8.90 |
| 10/09/2026 19:15 | 100 | 8.89 |
| 10/09/2026 19:15 | 300 | 8.89 |
| 10/09/2026 19:15 | 67 | 8.89 |
| 10/09/2026 19:15 | 200 | 8.89 |
| 10/09/2026 19:15 | 133 | 8.89 |
| 10/09/2026 19:15 | 200 | 8.89 |
| 10/09/2026 19:15 | 47 | 8.89 |
| 10/09/2026 19:15 | 53 | 8.89 |
| 10/09/2026 19:15 | 100 | 8.89 |
| 10/09/2026 19:15 | 100 | 8.885 |
| 10/09/2026 19:14 | 56 | 8.89 |
| 10/09/2026 19:14 | 285 | 8.89 |
| 10/09/2026 19:14 | 15 | 8.89 |
| 10/09/2026 19:14 | 1 | 8.89 |
| 10/09/2026 19:14 | 24 | 8.89 |
| 10/09/2026 19:14 | 1 | 8.89 |
| 10/09/2026 19:14 | 1 | 8.89 |
| 10/09/2026 19:14 | 43 | 8.89 |
| 10/09/2026 19:14 | 57 | 8.89 |
| 10/09/2026 19:14 | 25 | 8.89 |
| 10/09/2026 19:14 | 100 | 8.89 |
| 10/09/2026 19:14 | 5 | 8.89 |
| 10/09/2026 19:14 | 1 | 8.89 |
| 10/09/2026 19:14 | 100 | 8.89 |
| 10/09/2026 19:14 | 2 | 8.90 |
| 10/09/2026 19:14 | 15 | 8.90 |
| 10/09/2026 19:14 | 36 | 8.90 |
| 10/09/2026 19:14 | 30 | 8.90 |
| 10/09/2026 19:14 | 89 | 8.90 |
| 10/09/2026 19:14 | 2 | 8.90 |
| 10/09/2026 19:14 | 79 | 8.895 |
| 10/09/2026 19:14 | 21 | 8.895 |
| 10/09/2026 19:14 | 25 | 8.895 |
| 10/09/2026 19:14 | 47 | 8.895 |
| 10/09/2026 19:14 | 75 | 8.895 |
| 10/09/2026 19:14 | 25 | 8.895 |
| 10/09/2026 19:14 | 32 | 8.895 |
| 10/09/2026 19:14 | 100 | 8.895 |
| 10/09/2026 19:14 | 189 | 8.90 |
| 10/09/2026 19:14 | 11 | 8.90 |
| 10/09/2026 19:14 | 89 | 8.90 |
| 10/09/2026 19:14 | 29 | 8.90 |
| 10/09/2026 19:14 | 20 | 8.90 |
| 10/09/2026 19:14 | 26 | 8.90 |
| 10/09/2026 19:14 | 5 | 8.90 |
| 10/09/2026 19:14 | 100 | 8.90 |
| 10/09/2026 19:14 | 96 | 8.90 |
| 10/09/2026 19:14 | 7 | 8.90 |
| 10/09/2026 19:14 | 100 | 8.90 |
| 10/09/2026 19:14 | 89 | 8.90 |
| 10/09/2026 19:14 | 75 | 8.895 |
| 10/09/2026 19:13 | 5 | 8.895 |
| 10/09/2026 19:13 | 10 | 8.90 |
| 10/09/2026 19:13 | 1 | 8.90 |
| 10/09/2026 19:13 | 5 | 8.90 |
| 10/09/2026 19:13 | 5 | 8.90 |
| 10/09/2026 19:13 | 100 | 8.90 |
| 10/09/2026 19:13 | 10 | 8.90 |
| 10/09/2026 19:13 | 100 | 8.90 |
| 10/09/2026 19:13 | 63 | 8.90 |
| 10/09/2026 19:11 | 112 | 8.91 |
| 10/09/2026 19:11 | 20 | 8.91 |
| 10/09/2026 19:11 | 5 | 8.91 |
| 10/09/2026 19:11 | 1 | 8.91 |
| 10/09/2026 19:11 | 10 | 8.91 |
| 10/09/2026 19:08 | 12 | 8.91 |
| 10/09/2026 19:08 | 100 | 8.91 |
| 10/09/2026 19:08 | 50 | 8.91 |
| 10/09/2026 19:08 | 2 | 8.91 |
| 10/09/2026 19:08 | 100 | 8.91 |
| 10/09/2026 19:08 | 100 | 8.91 |
| 10/09/2026 19:08 | 100 | 8.91 |
| 10/09/2026 19:08 | 100 | 8.91 |
| 10/09/2026 19:08 | 100 | 8.91 |
| 10/09/2026 19:07 | 25 | 8.90 |
| 10/09/2026 19:07 | 28 | 8.90 |
| 10/09/2026 19:06 | 4 | 8.90 |
| 10/09/2026 19:05 | 1 | 8.90 |
| 10/09/2026 19:05 | 63 | 8.90 |
| 10/09/2026 19:05 | 4 | 8.90 |
| 10/09/2026 19:05 | 1 | 8.90 |
| 10/09/2026 19:04 | 10 | 8.90 |
| 10/09/2026 19:04 | 10 | 8.90 |
| 10/09/2026 19:04 | 1 | 8.90 |
| 10/09/2026 19:04 | 14 | 8.90 |
| 10/09/2026 19:04 | 5 | 8.90 |
| 10/09/2026 19:04 | 14 | 8.895 |
| 10/09/2026 19:04 | 75 | 8.895 |
| 10/09/2026 19:04 | 5 | 8.895 |
| 10/09/2026 19:04 | 4 | 8.895 |
| 10/09/2026 19:04 | 11 | 8.905 |
| 10/09/2026 19:04 | 2 | 8.90 |
| 10/09/2026 19:04 | 1 | 8.90 |
| 10/09/2026 19:03 | 2 | 8.90 |
| 10/09/2026 19:03 | 9 | 8.90 |
| 10/09/2026 19:03 | 1 | 8.91 |
| 10/09/2026 19:02 | 4 | 8.90 |
| 10/09/2026 19:02 | 24 | 8.90 |
| 10/09/2026 19:01 | 75 | 8.90 |
| 10/09/2026 19:01 | 1 | 8.90 |
| 10/09/2026 19:00 | 1 | 8.90 |
| 10/09/2026 19:00 | 1 | 8.90 |
| 10/09/2026 19:00 | 4 | 8.90 |
| 10/09/2026 19:00 | 25 | 8.895 |
| 10/09/2026 19:00 | 1 | 8.895 |
| 10/09/2026 19:00 | 1 | 8.895 |
| 10/09/2026 19:00 | 5 | 8.90 |
| 10/09/2026 19:00 | 200 | 8.90 |
| 10/09/2026 19:00 | 39 | 8.91 |
| 10/09/2026 19:00 | 1 | 8.91 |
| 10/09/2026 19:00 | 1 | 8.91 |
| 10/09/2026 19:00 | 1 | 8.91 |
| 10/09/2026 19:00 | 1 | 8.91 |
| 10/09/2026 19:00 | 2 | 8.91 |
| 10/09/2026 19:00 | 1 | 8.91 |
| 10/09/2026 19:00 | 1 | 8.91 |
| 10/09/2026 19:00 | 2 | 8.91 |
| 10/09/2026 19:00 | 20 | 8.91 |
| 10/09/2026 19:00 | 29 | 8.91 |
| 10/09/2026 19:00 | 15 | 8.91 |
| 10/09/2026 19:00 | 100 | 8.91 |
| 10/09/2026 19:00 | 28 | 8.91 |
| 10/09/2026 19:00 | 51 | 8.91 |
| 10/09/2026 19:00 | 49 | 8.91 |
| 10/09/2026 19:00 | 100 | 8.91 |
| 10/09/2026 19:00 | 100 | 8.91 |
| 10/09/2026 19:00 | 80 | 8.91 |
| 10/09/2026 19:00 | 100 | 8.91 |
| 10/09/2026 19:00 | 100 | 8.91 |
| 10/09/2026 18:59 | 9 | 8.90 |
| 10/09/2026 18:59 | 77 | 8.90 |
| 10/09/2026 18:59 | 14 | 8.90 |
| 10/09/2026 18:59 | 87 | 8.90 |
| 10/09/2026 18:59 | 13 | 8.90 |
| 10/09/2026 18:59 | 100 | 8.90 |
| 10/09/2026 18:59 | 100 | 8.90 |
| 10/09/2026 18:59 | 53 | 8.90 |
| 10/09/2026 18:59 | 10 | 8.90 |
| 10/09/2026 18:59 | 47 | 8.90 |
| 10/09/2026 18:59 | 98 | 8.90 |
| 10/09/2026 18:59 | 2 | 8.90 |
| 10/09/2026 18:59 | 44 | 8.90 |
| 10/09/2026 18:59 | 106 | 8.90 |
| 10/09/2026 18:59 | 400 | 8.90 |
| 10/09/2026 18:59 | 97 | 8.90 |
| 10/09/2026 18:59 | 1 | 8.90 |
| 10/09/2026 18:59 | 1 | 8.90 |
| 10/09/2026 18:58 | 1 | 8.90 |
| 10/09/2026 18:58 | 11 | 8.90 |
| 10/09/2026 18:58 | 100 | 8.90 |
| 10/09/2026 18:58 | 60 | 8.90 |
| 10/09/2026 18:58 | 100 | 8.90 |
| 10/09/2026 18:58 | 300 | 8.90 |
| 10/09/2026 18:58 | 100 | 8.90 |
| 10/09/2026 18:58 | 100 | 8.90 |
| 10/09/2026 18:58 | 200 | 8.90 |
| 10/09/2026 18:58 | 1 | 8.90 |
| 10/09/2026 18:58 | 100 | 8.90 |
| 10/09/2026 18:58 | 5 | 8.91 |
| 10/09/2026 18:58 | 25 | 8.91 |
| 10/09/2026 18:58 | 75 | 8.91 |
| 10/09/2026 18:58 | 70 | 8.91 |
| 10/09/2026 18:58 | 100 | 8.91 |
| 10/09/2026 18:58 | 5 | 8.91 |
| 10/09/2026 18:57 | 10 | 8.91 |
| 10/09/2026 18:57 | 23 | 8.91 |
| 10/09/2026 18:57 | 2 | 8.91 |
| 10/09/2026 18:57 | 75 | 8.91 |
| 10/09/2026 18:57 | 200 | 8.91 |
| 10/09/2026 18:57 | 100 | 8.91 |
| 10/09/2026 18:57 | 10 | 8.91 |
| 10/09/2026 18:57 | 2 | 8.91 |
| 10/09/2026 18:56 | 25 | 8.92 |
| 10/09/2026 18:56 | 75 | 8.92 |
| 10/09/2026 18:53 | 12 | 8.92 |
| 10/09/2026 18:53 | 10 | 8.915 |
| 10/09/2026 18:53 | 10 | 8.92 |
| 10/09/2026 18:53 | 100 | 8.92 |
| 10/09/2026 18:53 | 7 | 8.92 |
| 10/09/2026 18:52 | 25 | 8.925 |
| 10/09/2026 18:52 | 75 | 8.925 |
| 10/09/2026 18:52 | 100 | 8.92 |
| 10/09/2026 18:51 | 38 | 8.915 |
| 10/09/2026 18:51 | 1 | 8.915 |
| 10/09/2026 18:51 | 10 | 8.915 |
| 10/09/2026 18:51 | 11 | 8.915 |
| 10/09/2026 18:51 | 1 | 8.915 |
| 10/09/2026 18:51 | 12 | 8.915 |
| 10/09/2026 18:51 | 27 | 8.915 |
| 10/09/2026 18:51 | 23 | 8.91 |
| 10/09/2026 18:51 | 100 | 8.91 |
| 10/09/2026 18:51 | 100 | 8.91 |
| 10/09/2026 18:51 | 100 | 8.91 |
| 10/09/2026 18:51 | 11 | 8.905 |
| 10/09/2026 18:49 | 1 | 8.905 |
| 10/09/2026 18:49 | 39 | 8.905 |
| 10/09/2026 18:49 | 14 | 8.905 |
| 10/09/2026 18:49 | 25 | 8.905 |
| 10/09/2026 18:49 | 111 | 8.91 |
| 10/09/2026 18:49 | 80 | 8.91 |
| 10/09/2026 18:49 | 12 | 8.91 |
| 10/09/2026 18:49 | 2 | 8.91 |
| 10/09/2026 18:49 | 3 | 8.91 |
| 10/09/2026 18:49 | 6 | 8.91 |
| 10/09/2026 18:49 | 56 | 8.91 |
| 10/09/2026 18:49 | 1 | 8.91 |
| 10/09/2026 18:48 | 12 | 8.91 |
| 10/09/2026 18:48 | 9 | 8.91 |
| 10/09/2026 18:48 | 3 | 8.91 |
| 10/09/2026 18:48 | 56 | 8.91 |
| 10/09/2026 18:48 | 1 | 8.91 |
| 10/09/2026 18:48 | 100 | 8.91 |
| 10/09/2026 18:48 | 25 | 8.91 |
| 10/09/2026 18:48 | 100 | 8.91 |
| 10/09/2026 18:48 | 100 | 8.91 |
| 10/09/2026 18:48 | 75 | 8.905 |
| 10/09/2026 18:48 | 200 | 8.91 |
| 10/09/2026 18:48 | 100 | 8.91 |
| 10/09/2026 18:48 | 54 | 8.91 |
| 10/09/2026 18:48 | 100 | 8.91 |
| 10/09/2026 18:48 | 100 | 8.90 |
| 10/09/2026 18:48 | 100 | 8.90 |
| 10/09/2026 18:48 | 100 | 8.90 |
| 10/09/2026 18:48 | 90 | 8.90 |
| 10/09/2026 18:48 | 10 | 8.90 |
| 10/09/2026 18:48 | 31 | 8.89 |
| 10/09/2026 18:48 | 69 | 8.895 |
| 10/09/2026 18:46 | 1 | 8.89 |
| 10/09/2026 18:46 | 99 | 8.89 |
| 10/09/2026 18:46 | 100 | 8.89 |
| 10/09/2026 18:46 | 200 | 8.89 |
| 10/09/2026 18:46 | 200 | 8.89 |
| 10/09/2026 18:46 | 10 | 8.895 |
| 10/09/2026 18:46 | 11 | 8.895 |
| 10/09/2026 18:46 | 1 | 8.895 |
| 10/09/2026 18:46 | 100 | 8.89 |
| 10/09/2026 18:46 | 100 | 8.89 |
| 10/09/2026 18:46 | 100 | 8.89 |
| 10/09/2026 18:46 | 100 | 8.89 |
| 10/09/2026 18:46 | 100 | 8.89 |
| 10/09/2026 18:46 | 7 | 8.885 |
| 10/09/2026 18:46 | 1 | 8.885 |
| 10/09/2026 18:45 | 32 | 8.885 |
| 10/09/2026 18:45 | 1 | 8.885 |
| 10/09/2026 18:45 | 13 | 8.885 |
| 10/09/2026 18:45 | 12 | 8.885 |
| 10/09/2026 18:45 | 25 | 8.885 |
| 10/09/2026 18:45 | 50 | 8.885 |
| 10/09/2026 18:45 | 200 | 8.88 |
| 10/09/2026 18:45 | 100 | 8.88 |
| 10/09/2026 18:45 | 100 | 8.88 |
| 10/09/2026 18:45 | 80 | 8.88 |
| 10/09/2026 18:45 | 10 | 8.88 |
| 10/09/2026 18:45 | 10 | 8.88 |
| 10/09/2026 18:44 | 12 | 8.87 |
| 10/09/2026 18:44 | 75 | 8.87 |
| 10/09/2026 18:44 | 13 | 8.87 |
| 10/09/2026 18:44 | 100 | 8.87 |
| 10/09/2026 18:44 | 100 | 8.87 |
| 10/09/2026 18:44 | 100 | 8.87 |
| 10/09/2026 18:44 | 75 | 8.87 |
| 10/09/2026 18:44 | 11 | 8.87 |
| 10/09/2026 18:44 | 14 | 8.87 |
| 10/09/2026 18:43 | 100 | 8.875 |
| 10/09/2026 18:43 | 36 | 8.88 |
| 10/09/2026 18:43 | 75 | 8.89 |
| 10/09/2026 18:43 | 20 | 8.89 |
| 10/09/2026 18:43 | 29 | 8.89 |
| 10/09/2026 18:43 | 100 | 8.89 |
| 10/09/2026 18:43 | 300 | 8.89 |
| 10/09/2026 18:43 | 200 | 8.89 |
| 10/09/2026 18:42 | 85 | 8.90 |
| 10/09/2026 18:42 | 1 | 8.90 |
| 10/09/2026 18:42 | 10 | 8.90 |
| 10/09/2026 18:41 | 1 | 8.90 |
| 10/09/2026 18:41 | 1 | 8.90 |
| 10/09/2026 18:41 | 75 | 8.90 |
| 10/09/2026 18:41 | 100 | 8.90 |
| 10/09/2026 18:41 | 10 | 8.90 |
| 10/09/2026 18:41 | 200 | 8.90 |
| 10/09/2026 18:41 | 100 | 8.90 |
| 10/09/2026 18:40 | 100 | 8.91 |
| 10/09/2026 18:40 | 36 | 8.91 |
| 10/09/2026 18:40 | 12 | 8.91 |
| 10/09/2026 18:40 | 8 | 8.91 |
| 10/09/2026 18:40 | 13 | 8.91 |
| 10/09/2026 18:40 | 5 | 8.91 |
| 10/09/2026 18:40 | 9 | 8.91 |
| 10/09/2026 18:39 | 1 | 8.915 |
| 10/09/2026 18:39 | 21 | 8.92 |
| 10/09/2026 18:39 | 68 | 8.92 |
| 10/09/2026 18:39 | 57 | 8.92 |
| 10/09/2026 18:39 | 101 | 8.92 |
| 10/09/2026 18:39 | 100 | 8.92 |
| 10/09/2026 18:39 | 75 | 8.92 |
| 10/09/2026 18:39 | 25 | 8.92 |
| 10/09/2026 18:39 | 25 | 8.92 |
| 10/09/2026 18:39 | 75 | 8.92 |
| 10/09/2026 18:39 | 25 | 8.92 |
| 10/09/2026 18:39 | 100 | 8.92 |
| 10/09/2026 18:39 | 51 | 8.92 |
| 10/09/2026 18:39 | 20 | 8.92 |
| 10/09/2026 18:39 | 100 | 8.92 |
| 10/09/2026 18:39 | 100 | 8.91 |
| 10/09/2026 18:39 | 49 | 8.91 |
| 10/09/2026 18:39 | 151 | 8.91 |
| 10/09/2026 18:39 | 100 | 8.91 |
| 10/09/2026 18:39 | 100 | 8.91 |
| 10/09/2026 18:39 | 100 | 8.91 |
| 10/09/2026 18:39 | 49 | 8.905 |
| 10/09/2026 18:39 | 75 | 8.905 |
| 10/09/2026 18:39 | 75 | 8.905 |
| 10/09/2026 18:38 | 1 | 8.905 |
| 10/09/2026 18:38 | 100 | 8.905 |
| 10/09/2026 18:37 | 20 | 8.905 |
| 10/09/2026 18:37 | 1 | 8.905 |
| 10/09/2026 18:37 | 100 | 8.905 |
| 10/09/2026 18:37 | 29 | 8.90 |
| 10/09/2026 18:37 | 171 | 8.90 |
| 10/09/2026 18:37 | 90 | 8.90 |
| 10/09/2026 18:37 | 200 | 8.90 |
| 10/09/2026 18:37 | 100 | 8.90 |
| 10/09/2026 18:37 | 100 | 8.90 |
| 10/09/2026 18:37 | 100 | 8.90 |
| 10/09/2026 18:37 | 9 | 8.90 |
| 10/09/2026 18:36 | 1 | 8.89 |
| 10/09/2026 18:34 | 100 | 8.90 |
| 10/09/2026 18:34 | 5 | 8.90 |
| 10/09/2026 18:34 | 5 | 8.90 |
| 10/09/2026 18:34 | 9 | 8.90 |
| 10/09/2026 18:34 | 1 | 8.90 |
| 10/09/2026 18:34 | 10 | 8.90 |
| 10/09/2026 18:34 | 9 | 8.90 |
| 10/09/2026 18:34 | 5 | 8.90 |
| 10/09/2026 18:34 | 12 | 8.90 |
| 10/09/2026 18:34 | 14 | 8.90 |
| 10/09/2026 18:34 | 13 | 8.90 |
| 10/09/2026 18:34 | 3 | 8.90 |
| 10/09/2026 18:34 | 23 | 8.90 |
| 10/09/2026 18:34 | 100 | 8.905 |
| 10/09/2026 18:34 | 75 | 8.905 |
| 10/09/2026 18:34 | 75 | 8.905 |
| 10/09/2026 18:34 | 100 | 8.905 |
| 10/09/2026 18:34 | 1 | 8.905 |
| 10/09/2026 18:34 | 100 | 8.905 |
| 10/09/2026 18:33 | 1 | 8.905 |
| 10/09/2026 18:32 | 200 | 8.90 |
| 10/09/2026 18:31 | 55 | 8.905 |
| 10/09/2026 18:31 | 100 | 8.905 |
| 10/09/2026 18:31 | 91 | 8.90 |
| 10/09/2026 18:31 | 100 | 8.90 |
| 10/09/2026 18:31 | 100 | 8.90 |
| 10/09/2026 18:31 | 31 | 8.90 |
| 10/09/2026 18:31 | 69 | 8.90 |
| 10/09/2026 18:31 | 100 | 8.90 |
| 10/09/2026 18:31 | 100 | 8.90 |
| 10/09/2026 18:31 | 31 | 8.90 |
| 10/09/2026 18:30 | 10 | 8.895 |
| 10/09/2026 18:30 | 19 | 8.90 |
| 10/09/2026 18:28 | 100 | 8.90 |
| 10/09/2026 18:28 | 50 | 8.90 |
| 10/09/2026 18:28 | 98 | 8.90 |
| 10/09/2026 18:28 | 1 | 8.90 |
| 10/09/2026 18:28 | 1 | 8.90 |
| 10/09/2026 18:28 | 1 | 8.90 |
| 10/09/2026 18:28 | 14 | 8.90 |
| 10/09/2026 18:28 | 5 | 8.90 |
| 10/09/2026 18:28 | 42 | 8.90 |
| 10/09/2026 18:28 | 58 | 8.90 |
| 10/09/2026 18:28 | 2 | 8.90 |
| 10/09/2026 18:28 | 1 | 8.90 |
| 10/09/2026 18:27 | 100 | 8.90 |
| 10/09/2026 18:27 | 100 | 8.90 |
| 10/09/2026 18:27 | 100 | 8.90 |
| 10/09/2026 18:27 | 100 | 8.90 |
| 10/09/2026 18:27 | 100 | 8.90 |
| 10/09/2026 18:27 | 100 | 8.90 |
| 10/09/2026 18:26 | 21 | 8.89 |
| 10/09/2026 18:26 | 79 | 8.89 |
| 10/09/2026 18:26 | 100 | 8.89 |
| 10/09/2026 18:26 | 100 | 8.89 |
| 10/09/2026 18:26 | 100 | 8.89 |
| 10/09/2026 18:26 | 160 | 8.89 |
| 10/09/2026 18:26 | 100 | 8.89 |
| 10/09/2026 18:26 | 100 | 8.89 |
| 10/09/2026 18:26 | 16 | 8.88 |
| 10/09/2026 18:26 | 63 | 8.88 |
| 10/09/2026 18:26 | 7 | 8.88 |
| 10/09/2026 18:26 | 1 | 8.88 |
| 10/09/2026 18:25 | 200 | 8.89 |
| 10/09/2026 18:25 | 6 | 8.89 |
| 10/09/2026 18:25 | 3 | 8.90 |
| 10/09/2026 18:25 | 1 | 8.90 |
| 10/09/2026 18:25 | 200 | 8.90 |
| 10/09/2026 18:25 | 1 | 8.90 |
| 10/09/2026 18:23 | 75 | 8.905 |
| 10/09/2026 18:23 | 67 | 8.91 |
| 10/09/2026 18:23 | 36 | 8.91 |
| 10/09/2026 18:23 | 80 | 8.91 |
| 10/09/2026 18:23 | 17 | 8.91 |
| 10/09/2026 18:23 | 83 | 8.91 |
| 10/09/2026 18:23 | 27 | 8.91 |
| 10/09/2026 18:23 | 73 | 8.91 |
| 10/09/2026 18:22 | 280 | 8.90 |
| 10/09/2026 18:22 | 11 | 8.90 |
| 10/09/2026 18:22 | 100 | 8.90 |
| 10/09/2026 18:22 | 80 | 8.90 |
| 10/09/2026 18:21 | 300 | 8.91 |
| 10/09/2026 18:21 | 200 | 8.91 |
| 10/09/2026 18:21 | 1 | 8.91 |
| 10/09/2026 18:20 | 2 | 8.90 |
| 10/09/2026 18:20 | 94 | 8.90 |
| 10/09/2026 18:20 | 1 | 8.90 |
| 10/09/2026 18:20 | 5 | 8.90 |
| 10/09/2026 18:19 | 14 | 8.91 |
| 10/09/2026 18:19 | 139 | 8.91 |
| 10/09/2026 18:19 | 94 | 8.91 |
| 10/09/2026 18:19 | 6 | 8.91 |
| 10/09/2026 18:19 | 94 | 8.91 |
| 10/09/2026 18:19 | 5 | 8.91 |
| 10/09/2026 18:19 | 1 | 8.91 |
| 10/09/2026 18:19 | 1 | 8.91 |
| 10/09/2026 18:19 | 3 | 8.91 |
| 10/09/2026 18:19 | 5 | 8.91 |
| 10/09/2026 18:19 | 1 | 8.91 |
| 10/09/2026 18:17 | 148 | 8.92 |
| 10/09/2026 18:17 | 32 | 8.92 |
| 10/09/2026 18:17 | 3 | 8.92 |
| 10/09/2026 18:17 | 52 | 8.92 |
| 10/09/2026 18:17 | 45 | 8.92 |
| 10/09/2026 18:17 | 100 | 8.92 |
| 10/09/2026 18:17 | 100 | 8.92 |
| 10/09/2026 18:17 | 100 | 8.92 |
| 10/09/2026 18:17 | 1 | 8.91 |
| 10/09/2026 18:16 | 5 | 8.92 |
| 10/09/2026 18:14 | 80 | 8.91 |
| 10/09/2026 18:14 | 100 | 8.91 |
| 10/09/2026 18:14 | 4 | 8.905 |
| 10/09/2026 18:14 | 2 | 8.91 |
| 10/09/2026 18:14 | 5 | 8.91 |
| 10/09/2026 18:14 | 15 | 8.91 |
| 10/09/2026 18:14 | 85 | 8.91 |
| 10/09/2026 18:14 | 100 | 8.91 |
| 10/09/2026 18:14 | 100 | 8.91 |
| 10/09/2026 18:14 | 100 | 8.91 |
| 10/09/2026 18:14 | 48 | 8.91 |
| 10/09/2026 18:14 | 67 | 8.91 |
| 10/09/2026 18:14 | 23 | 8.91 |
| 10/09/2026 18:13 | 7 | 8.905 |
| 10/09/2026 18:13 | 50 | 8.905 |
| 10/09/2026 18:12 | 11 | 8.905 |
| 10/09/2026 18:12 | 10 | 8.91 |
| 10/09/2026 18:10 | 100 | 8.90 |
| 10/09/2026 18:10 | 75 | 8.90 |
| 10/09/2026 18:08 | 1 | 8.90 |
| 10/09/2026 18:08 | 12 | 8.90 |
| 10/09/2026 18:08 | 8 | 8.90 |
| 10/09/2026 18:07 | 1 | 8.91 |
| 10/09/2026 18:07 | 3 | 8.91 |
| 10/09/2026 18:07 | 1 | 8.91 |
| 10/09/2026 18:07 | 1 | 8.91 |
| 10/09/2026 18:07 | 1 | 8.91 |
| 10/09/2026 18:07 | 1 | 8.91 |
| 10/09/2026 18:07 | 10 | 8.91 |
| 10/09/2026 18:07 | 9 | 8.91 |
| 10/09/2026 18:07 | 15 | 8.91 |
| 10/09/2026 18:07 | 6 | 8.91 |
| 10/09/2026 18:07 | 30 | 8.91 |
| 10/09/2026 18:07 | 5 | 8.91 |
| 10/09/2026 18:07 | 2 | 8.91 |
| 10/09/2026 18:06 | 46 | 8.91 |
| 10/09/2026 18:06 | 15 | 8.91 |
| 10/09/2026 18:06 | 15 | 8.91 |
| 10/09/2026 18:06 | 100 | 8.91 |
| 10/09/2026 18:06 | 100 | 8.92 |
| 10/09/2026 18:06 | 10 | 8.92 |
| 10/09/2026 18:06 | 100 | 8.92 |
| 10/09/2026 18:06 | 28 | 8.92 |
| 10/09/2026 18:06 | 52 | 8.93 |
| 10/09/2026 18:06 | 28 | 8.93 |
| 10/09/2026 18:05 | 100 | 8.92 |
| 10/09/2026 18:03 | 15 | 8.92 |
| 10/09/2026 18:03 | 23 | 8.92 |
| 10/09/2026 18:02 | 197 | 8.93 |
| 10/09/2026 18:02 | 100 | 8.93 |
| 10/09/2026 18:02 | 100 | 8.93 |
| 10/09/2026 18:02 | 100 | 8.92 |
| 10/09/2026 18:02 | 100 | 8.91 |
| 10/09/2026 18:02 | 80 | 8.91 |
| 10/09/2026 18:02 | 100 | 8.91 |
| 10/09/2026 18:02 | 100 | 8.91 |
| 10/09/2026 18:02 | 23 | 8.91 |
| 10/09/2026 18:02 | 1 | 8.895 |
| 10/09/2026 18:01 | 100 | 8.90 |
| 10/09/2026 18:01 | 7 | 8.90 |
| 10/09/2026 18:01 | 200 | 8.90 |
| 10/09/2026 18:01 | 20 | 8.90 |
| 10/09/2026 18:01 | 5 | 8.90 |
| 10/09/2026 18:01 | 20 | 8.91 |
| 10/09/2026 18:00 | 2 | 8.91 |
| 10/09/2026 17:59 | 21 | 8.92 |
| 10/09/2026 17:59 | 1 | 8.93 |
| 10/09/2026 17:57 | 1 | 8.94 |
| 10/09/2026 17:56 | 100 | 8.94 |
| 10/09/2026 17:55 | 100 | 8.94 |
| 10/09/2026 17:55 | 55 | 8.94 |
| 10/09/2026 17:55 | 4 | 8.94 |
| 10/09/2026 17:55 | 100 | 8.94 |
| 10/09/2026 17:55 | 76 | 8.94 |
| 10/09/2026 17:55 | 100 | 8.94 |
| 10/09/2026 17:55 | 100 | 8.94 |
| 10/09/2026 17:55 | 124 | 8.94 |
| 10/09/2026 17:55 | 76 | 8.94 |
| 10/09/2026 17:55 | 2 | 8.935 |
| 10/09/2026 17:55 | 75 | 8.935 |
| 10/09/2026 17:55 | 100 | 8.93 |
| 10/09/2026 17:55 | 55 | 8.93 |
| 10/09/2026 17:55 | 1 | 8.93 |
| 10/09/2026 17:55 | 1 | 8.93 |
| 10/09/2026 17:55 | 21 | 8.93 |
| 10/09/2026 17:55 | 12 | 8.93 |
| 10/09/2026 17:55 | 48 | 8.93 |
| 10/09/2026 17:53 | 25 | 8.93 |
| 10/09/2026 17:53 | 75 | 8.93 |
| 10/09/2026 17:52 | 100 | 8.93 |
| 10/09/2026 17:52 | 1 | 8.93 |
| 10/09/2026 17:52 | 25 | 8.925 |
| 10/09/2026 17:52 | 75 | 8.925 |
| 10/09/2026 17:52 | 100 | 8.92 |
| 10/09/2026 17:52 | 100 | 8.92 |
| 10/09/2026 17:52 | 5 | 8.92 |
| 10/09/2026 17:52 | 114 | 8.92 |
| 10/09/2026 17:52 | 100 | 8.92 |
| 10/09/2026 17:52 | 100 | 8.92 |
| 10/09/2026 17:52 | 100 | 8.92 |
| 10/09/2026 17:52 | 36 | 8.92 |
| 10/09/2026 17:52 | 22 | 8.91 |
| 10/09/2026 17:52 | 75 | 8.91 |
| 10/09/2026 17:52 | 3 | 8.91 |
| 10/09/2026 17:51 | 7 | 8.91 |
| 10/09/2026 17:51 | 75 | 8.91 |
| 10/09/2026 17:51 | 1 | 8.91 |
| 10/09/2026 17:51 | 17 | 8.91 |
| 10/09/2026 17:51 | 8 | 8.91 |
| 10/09/2026 17:51 | 1 | 8.91 |
| 10/09/2026 17:51 | 3 | 8.91 |
| 10/09/2026 17:51 | 10 | 8.91 |
| 10/09/2026 17:51 | 6 | 8.91 |
| 10/09/2026 17:50 | 1 | 8.90 |
| 10/09/2026 17:50 | 20 | 8.90 |
| 10/09/2026 17:50 | 12 | 8.90 |
| 10/09/2026 17:50 | 1 | 8.90 |
| 10/09/2026 17:50 | 32 | 8.90 |
| 10/09/2026 17:50 | 80 | 8.90 |
| 10/09/2026 17:50 | 1 | 8.90 |
| 10/09/2026 17:50 | 100 | 8.90 |
| 10/09/2026 17:50 | 33 | 8.90 |
| 10/09/2026 17:50 | 11 | 8.89 |
| 10/09/2026 17:50 | 75 | 8.89 |
| 10/09/2026 17:49 | 14 | 8.89 |
| 10/09/2026 17:48 | 49 | 8.89 |
| 10/09/2026 17:48 | 10 | 8.89 |
| 10/09/2026 17:48 | 29 | 8.89 |
| 10/09/2026 17:48 | 2 | 8.89 |
| 10/09/2026 17:47 | 100 | 8.90 |
| 10/09/2026 17:47 | 10 | 8.905 |
| 10/09/2026 17:47 | 23 | 8.91 |
| 10/09/2026 17:47 | 100 | 8.91 |
| 10/09/2026 17:47 | 100 | 8.91 |
| 10/09/2026 17:47 | 100 | 8.91 |
| 10/09/2026 17:47 | 1 | 8.905 |
| 10/09/2026 17:46 | 25 | 8.905 |
| 10/09/2026 17:46 | 75 | 8.905 |
| 10/09/2026 17:46 | 1 | 8.905 |
| 10/09/2026 17:46 | 100 | 8.90 |
| 10/09/2026 17:46 | 90 | 8.90 |
| 10/09/2026 17:46 | 10 | 8.90 |
| 10/09/2026 17:46 | 14 | 8.90 |
| 10/09/2026 17:46 | 100 | 8.895 |
| 10/09/2026 17:46 | 53 | 8.89 |
| 10/09/2026 17:46 | 27 | 8.89 |
| 10/09/2026 17:46 | 100 | 8.89 |
| 10/09/2026 17:46 | 100 | 8.89 |
| 10/09/2026 17:46 | 200 | 8.89 |
| 10/09/2026 17:46 | 10 | 8.89 |
| 10/09/2026 17:46 | 100 | 8.89 |
| 10/09/2026 17:46 | 87 | 8.89 |
| 10/09/2026 17:46 | 1 | 8.89 |
| 10/09/2026 17:46 | 10 | 8.89 |
| 10/09/2026 17:46 | 1 | 8.895 |
| 10/09/2026 17:45 | 12 | 8.895 |
| 10/09/2026 17:45 | 1 | 8.895 |
| 10/09/2026 17:45 | 47 | 8.895 |
| 10/09/2026 17:45 | 10 | 8.895 |
| 10/09/2026 17:44 | 75 | 8.895 |
| 10/09/2026 17:44 | 11 | 8.895 |
| 10/09/2026 17:44 | 1 | 8.895 |
| 10/09/2026 17:44 | 11 | 8.895 |
| 10/09/2026 17:44 | 10 | 8.895 |
| 10/09/2026 17:44 | 100 | 8.90 |
| 10/09/2026 17:44 | 17 | 8.90 |
| 10/09/2026 17:44 | 10 | 8.905 |
| 10/09/2026 17:44 | 8 | 8.905 |
| 10/09/2026 17:44 | 2 | 8.90 |
| 10/09/2026 17:44 | 75 | 8.90 |
| 10/09/2026 17:44 | 5 | 8.90 |
| 10/09/2026 17:44 | 100 | 8.89 |
| 10/09/2026 17:44 | 80 | 8.89 |
| 10/09/2026 17:44 | 100 | 8.89 |
| 10/09/2026 17:44 | 50 | 8.89 |
| 10/09/2026 17:44 | 50 | 8.89 |
| 10/09/2026 17:44 | 50 | 8.89 |
| 10/09/2026 17:44 | 10 | 8.89 |
| 10/09/2026 17:41 | 100 | 8.875 |
| 10/09/2026 17:41 | 125 | 8.875 |
| 10/09/2026 17:41 | 75 | 8.875 |
| 10/09/2026 17:41 | 25 | 8.875 |
| 10/09/2026 17:41 | 75 | 8.875 |
| 10/09/2026 17:41 | 100 | 8.88 |
| 10/09/2026 17:41 | 68 | 8.88 |
| 10/09/2026 17:41 | 36 | 8.88 |
| 10/09/2026 17:41 | 69 | 8.87 |
| 10/09/2026 17:41 | 72 | 8.87 |
| 10/09/2026 17:41 | 100 | 8.865 |
| 10/09/2026 17:41 | 98 | 8.87 |
| 10/09/2026 17:41 | 100 | 8.87 |
| 10/09/2026 17:41 | 25 | 8.875 |
| 10/09/2026 17:41 | 20 | 8.88 |
| 10/09/2026 17:41 | 40 | 8.88 |
| 10/09/2026 17:41 | 8 | 8.88 |
| 10/09/2026 17:41 | 100 | 8.88 |
| 10/09/2026 17:41 | 100 | 8.88 |
| 10/09/2026 17:41 | 200 | 8.88 |
| 10/09/2026 17:41 | 200 | 8.88 |
| 10/09/2026 17:41 | 100 | 8.875 |
| 10/09/2026 17:41 | 200 | 8.87 |
| 10/09/2026 17:41 | 100 | 8.87 |
| 10/09/2026 17:41 | 24 | 8.87 |
| 10/09/2026 17:41 | 37 | 8.87 |
| 10/09/2026 17:41 | 100 | 8.87 |
| 10/09/2026 17:41 | 200 | 8.87 |
| 10/09/2026 17:40 | 29 | 8.86 |
| 10/09/2026 17:40 | 34 | 8.86 |
| 10/09/2026 17:40 | 37 | 8.86 |
| 10/09/2026 17:40 | 63 | 8.86 |
| 10/09/2026 17:40 | 71 | 8.86 |
| 10/09/2026 17:40 | 29 | 8.86 |
| 10/09/2026 17:40 | 100 | 8.86 |
| 10/09/2026 17:40 | 100 | 8.855 |
| 10/09/2026 17:40 | 5 | 8.85 |
| 10/09/2026 17:40 | 100 | 8.85 |
| 10/09/2026 17:40 | 100 | 8.85 |
| 10/09/2026 17:40 | 80 | 8.85 |
| 10/09/2026 17:39 | 10 | 8.86 |
| 10/09/2026 17:39 | 6 | 8.87 |
| 10/09/2026 17:39 | 200 | 8.87 |
| 10/09/2026 17:39 | 5 | 8.87 |
| 10/09/2026 17:39 | 100 | 8.87 |
| 10/09/2026 17:39 | 1 | 8.88 |
| 10/09/2026 17:39 | 1 | 8.88 |
| 10/09/2026 17:37 | 200 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.88 |
| 10/09/2026 17:37 | 24 | 8.88 |
| 10/09/2026 17:37 | 1 | 8.875 |
| 10/09/2026 17:37 | 60 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.87 |
| 10/09/2026 17:37 | 1 | 8.87 |
| 10/09/2026 17:37 | 100 | 8.87 |
| 10/09/2026 17:37 | 64 | 8.87 |
| 10/09/2026 17:37 | 64 | 8.87 |
| 10/09/2026 17:37 | 5 | 8.87 |
| 10/09/2026 17:37 | 100 | 8.87 |
| 10/09/2026 17:37 | 100 | 8.88 |
| 10/09/2026 17:37 | 100 | 8.87 |
| 10/09/2026 17:37 | 800 | 8.87 |
| 10/09/2026 17:37 | 75 | 8.88 |
| 10/09/2026 17:37 | 32 | 8.88 |
| 10/09/2026 17:37 | 188 | 8.88 |
| 10/09/2026 17:37 | 80 | 8.88 |
| 10/09/2026 17:37 | 25 | 8.89 |
| 10/09/2026 17:37 | 31 | 8.89 |
| 10/09/2026 17:37 | 10 | 8.89 |
| 10/09/2026 17:36 | 300 | 8.895 |
| 10/09/2026 17:36 | 1 | 8.895 |
| 10/09/2026 17:35 | 66 | 8.89 |
| 10/09/2026 17:35 | 4 | 8.89 |
| 10/09/2026 17:35 | 100 | 8.90 |
| 10/09/2026 17:35 | 15 | 8.89 |
| 10/09/2026 17:35 | 100 | 8.90 |
| 10/09/2026 17:35 | 5 | 8.91 |
| 10/09/2026 17:35 | 300 | 8.91 |
| 10/09/2026 17:35 | 100 | 8.91 |
| 10/09/2026 17:35 | 200 | 8.91 |
| 10/09/2026 17:35 | 5 | 8.91 |
| 10/09/2026 17:35 | 100 | 8.91 |
| 10/09/2026 17:35 | 12 | 8.92 |
| 10/09/2026 17:35 | 100 | 8.92 |
| 10/09/2026 17:35 | 51 | 8.92 |
| 10/09/2026 17:35 | 29 | 8.92 |
| 10/09/2026 17:35 | 71 | 8.92 |
| 10/09/2026 17:35 | 9 | 8.92 |
| 10/09/2026 17:34 | 12 | 8.935 |
| 10/09/2026 17:34 | 15 | 8.935 |
| 10/09/2026 17:33 | 70 | 8.93 |
| 10/09/2026 17:33 | 9 | 8.93 |
| 10/09/2026 17:31 | 75 | 8.93 |
| 10/09/2026 17:31 | 41 | 8.93 |
| 10/09/2026 17:30 | 1 | 8.93 |
| 10/09/2026 17:30 | 100 | 8.93 |
| 10/09/2026 17:30 | 100 | 8.92 |
| 10/09/2026 17:30 | 100 | 8.92 |
| 10/09/2026 17:30 | 80 | 8.92 |
| 10/09/2026 17:30 | 100 | 8.92 |
| 10/09/2026 17:30 | 100 | 8.92 |
| 10/09/2026 17:30 | 5 | 8.92 |
| 10/09/2026 17:30 | 1 | 8.91 |
| 10/09/2026 17:29 | 1 | 8.91 |
| 10/09/2026 17:29 | 1 | 8.91 |
| 10/09/2026 17:29 | 2 | 8.91 |
| 10/09/2026 17:27 | 1 | 8.91 |
| 10/09/2026 17:27 | 75 | 8.92 |
| 10/09/2026 17:27 | 1 | 8.92 |
| 10/09/2026 17:27 | 1 | 8.92 |
| 10/09/2026 17:27 | 1 | 8.92 |
| 10/09/2026 17:26 | 4 | 8.92 |
| 10/09/2026 17:26 | 1 | 8.92 |
| 10/09/2026 17:26 | 1 | 8.92 |
| 10/09/2026 17:26 | 100 | 8.92 |
| 10/09/2026 17:26 | 100 | 8.92 |
| 10/09/2026 17:26 | 100 | 8.92 |
| 10/09/2026 17:26 | 100 | 8.92 |
| 10/09/2026 17:25 | 5 | 8.915 |
| 10/09/2026 17:25 | 5 | 8.92 |
| 10/09/2026 17:24 | 75 | 8.915 |
| 10/09/2026 17:24 | 14 | 8.92 |
| 10/09/2026 17:24 | 200 | 8.92 |
| 10/09/2026 17:24 | 200 | 8.92 |
| 10/09/2026 17:24 | 1 | 8.925 |
| 10/09/2026 17:24 | 100 | 8.92 |
| 10/09/2026 17:24 | 100 | 8.92 |
| 10/09/2026 17:24 | 26 | 8.91 |
| 10/09/2026 17:24 | 134 | 8.91 |
| 10/09/2026 17:24 | 100 | 8.91 |
| 10/09/2026 17:24 | 80 | 8.91 |
| 10/09/2026 17:24 | 97 | 8.91 |
| 10/09/2026 17:24 | 3 | 8.91 |
| 10/09/2026 17:24 | 100 | 8.91 |
| 10/09/2026 17:24 | 85 | 8.91 |
| 10/09/2026 17:24 | 115 | 8.91 |
| 10/09/2026 17:24 | 8 | 8.91 |
| 10/09/2026 17:24 | 8 | 8.91 |
| 10/09/2026 17:24 | 79 | 8.90 |
| 10/09/2026 17:23 | 21 | 8.91 |
| 10/09/2026 17:23 | 7 | 8.91 |
| 10/09/2026 17:23 | 1 | 8.91 |
| 10/09/2026 17:23 | 80 | 8.90 |
| 10/09/2026 17:23 | 46 | 8.91 |
| 10/09/2026 17:22 | 11 | 8.91 |
| 10/09/2026 17:22 | 6 | 8.91 |
| 10/09/2026 17:22 | 3 | 8.91 |
| 10/09/2026 17:21 | 1 | 8.905 |
| 10/09/2026 17:21 | 8 | 8.905 |
| 10/09/2026 17:20 | 2 | 8.905 |
| 10/09/2026 17:20 | 75 | 8.91 |
| 10/09/2026 17:20 | 5 | 8.91 |
| 10/09/2026 17:20 | 10 | 8.91 |
| 10/09/2026 17:19 | 7 | 8.91 |
| 10/09/2026 17:19 | 100 | 8.91 |
| 10/09/2026 17:18 | 75 | 8.915 |
| 10/09/2026 17:18 | 75 | 8.91 |
| 10/09/2026 17:16 | 17 | 8.91 |
| 10/09/2026 17:16 | 9 | 8.91 |
| 10/09/2026 17:16 | 100 | 8.91 |
| 10/09/2026 17:16 | 100 | 8.92 |
| 10/09/2026 17:16 | 14 | 8.92 |
| 10/09/2026 17:16 | 13 | 8.92 |
| 10/09/2026 17:16 | 75 | 8.92 |
| 10/09/2026 17:16 | 12 | 8.92 |
| 10/09/2026 17:16 | 5 | 8.92 |
| 10/09/2026 17:16 | 100 | 8.92 |
| 10/09/2026 17:16 | 120 | 8.92 |
| 10/09/2026 17:16 | 80 | 8.92 |
| 10/09/2026 17:15 | 1 | 8.93 |
| 10/09/2026 17:15 | 82 | 8.92 |
| 10/09/2026 17:15 | 200 | 8.92 |
| 10/09/2026 17:15 | 100 | 8.91 |
| 10/09/2026 17:15 | 35 | 8.91 |
| 10/09/2026 17:15 | 65 | 8.91 |
| 10/09/2026 17:15 | 24 | 8.91 |
| 10/09/2026 17:15 | 11 | 8.91 |
| 10/09/2026 17:15 | 100 | 8.91 |
| 10/09/2026 17:15 | 100 | 8.91 |
| 10/09/2026 17:15 | 2 | 8.90 |
| 10/09/2026 17:14 | 1 | 8.91 |
| 10/09/2026 17:13 | 80 | 8.905 |
| 10/09/2026 17:13 | 25 | 8.91 |
| 10/09/2026 17:13 | 25 | 8.91 |
| 10/09/2026 17:12 | 100 | 8.92 |
| 10/09/2026 17:10 | 63 | 8.93 |
| 10/09/2026 17:08 | 1 | 8.93 |
| 10/09/2026 17:07 | 1 | 8.93 |
| 10/09/2026 17:07 | 1 | 8.93 |
| 10/09/2026 17:06 | 20 | 8.94 |
| 10/09/2026 17:06 | 77 | 8.94 |
| 10/09/2026 17:06 | 46 | 8.94 |
| 10/09/2026 17:06 | 1 | 8.94 |
| 10/09/2026 17:06 | 75 | 8.945 |
| 10/09/2026 17:05 | 75 | 8.945 |
| 10/09/2026 17:05 | 100 | 8.94 |
| 10/09/2026 17:05 | 70 | 8.94 |
| 10/09/2026 17:05 | 30 | 8.94 |
| 10/09/2026 17:05 | 100 | 8.94 |
| 10/09/2026 17:05 | 100 | 8.94 |
| 10/09/2026 17:05 | 100 | 8.94 |
| 10/09/2026 17:05 | 46 | 8.93 |
| 10/09/2026 17:05 | 2 | 8.93 |
| 10/09/2026 17:05 | 1 | 8.93 |
| 10/09/2026 17:04 | 34 | 8.93 |
| 10/09/2026 17:04 | 66 | 8.93 |
| 10/09/2026 17:04 | 87 | 8.94 |
| 10/09/2026 17:04 | 100 | 8.94 |
| 10/09/2026 17:04 | 16 | 8.96 |
| 10/09/2026 17:04 | 4 | 8.96 |
| 10/09/2026 17:04 | 100 | 8.98 |
| 10/09/2026 17:04 | 100 | 8.98 |
| 10/09/2026 17:04 | 100 | 8.98 |
| 10/09/2026 17:04 | 100 | 8.97 |
| 10/09/2026 17:04 | 36 | 8.96 |
| 10/09/2026 17:04 | 12 | 8.96 |
| 10/09/2026 17:04 | 100 | 8.95 |
| 10/09/2026 17:04 | 100 | 8.95 |
| 10/09/2026 17:04 | 100 | 8.95 |
| 10/09/2026 17:04 | 100 | 8.94 |
| 10/09/2026 17:04 | 44 | 8.94 |
| 10/09/2026 17:04 | 56 | 8.94 |
| 10/09/2026 17:04 | 24 | 8.94 |
| 10/09/2026 17:04 | 100 | 8.94 |
| 10/09/2026 17:04 | 20 | 8.94 |
| 10/09/2026 17:03 | 87 | 8.925 |
| 10/09/2026 17:03 | 100 | 8.93 |
| 10/09/2026 17:03 | 100 | 8.93 |
| 10/09/2026 17:03 | 100 | 8.93 |
| 10/09/2026 17:03 | 100 | 8.93 |
| 10/09/2026 17:03 | 1 | 8.93 |
| 10/09/2026 17:03 | 36 | 8.93 |
| 10/09/2026 17:03 | 44 | 8.93 |
| 10/09/2026 17:03 | 100 | 8.93 |
| 10/09/2026 17:03 | 24 | 8.93 |
| 10/09/2026 17:03 | 100 | 8.93 |
| 10/09/2026 17:01 | 100 | 8.92 |
| 10/09/2026 17:01 | 100 | 8.92 |
| 10/09/2026 17:01 | 35 | 8.92 |
| 10/09/2026 17:01 | 3 | 8.92 |
| 10/09/2026 17:01 | 9 | 8.92 |
| 10/09/2026 17:01 | 75 | 8.925 |
| 10/09/2026 17:01 | 101 | 8.925 |
| 10/09/2026 17:01 | 1 | 8.92 |
| 10/09/2026 17:01 | 1 | 8.92 |
| 10/09/2026 17:00 | 75 | 8.925 |
| 10/09/2026 17:00 | 1 | 8.93 |
| 10/09/2026 17:00 | 9 | 8.93 |
| 10/09/2026 17:00 | 2 | 8.93 |
| 10/09/2026 17:00 | 19 | 8.93 |
| 10/09/2026 17:00 | 4 | 8.93 |
| 10/09/2026 17:00 | 83 | 8.93 |
| 10/09/2026 17:00 | 13 | 8.93 |
| 10/09/2026 17:00 | 80 | 8.94 |
| 10/09/2026 17:00 | 75 | 8.935 |
| 10/09/2026 17:00 | 75 | 8.935 |
| 10/09/2026 16:55 | 100 | 8.90 |
| 10/09/2026 16:55 | 20 | 8.90 |
| 10/09/2026 16:55 | 100 | 8.90 |
| 10/09/2026 16:55 | 100 | 8.90 |
| 10/09/2026 16:55 | 8 | 8.90 |
| 10/09/2026 16:55 | 100 | 8.90 |
| 10/09/2026 16:55 | 100 | 8.91 |
| 10/09/2026 16:55 | 100 | 8.91 |
| 10/09/2026 16:55 | 20 | 8.91 |
| 10/09/2026 16:55 | 100 | 8.91 |
| 10/09/2026 16:55 | 16 | 8.91 |
| 10/09/2026 16:55 | 16 | 8.91 |
| 10/09/2026 16:55 | 100 | 8.91 |
| 10/09/2026 16:55 | 200 | 8.91 |
| 10/09/2026 16:54 | 1 | 8.91 |
| 10/09/2026 16:54 | 9 | 8.92 |
| 10/09/2026 16:54 | 35 | 8.92 |
| 10/09/2026 16:54 | 100 | 8.92 |
| 10/09/2026 16:54 | 100 | 8.92 |
| 10/09/2026 16:54 | 5 | 8.91 |
| 10/09/2026 16:54 | 75 | 8.91 |
| 10/09/2026 16:54 | 80 | 8.91 |
| 10/09/2026 16:54 | 100 | 8.91 |
| 10/09/2026 16:54 | 100 | 8.91 |
| 10/09/2026 16:54 | 24 | 8.91 |
| 10/09/2026 16:54 | 36 | 8.91 |
| 10/09/2026 16:54 | 10 | 8.90 |
| 10/09/2026 16:54 | 100 | 8.90 |
| 10/09/2026 16:51 | 100 | 8.89 |
| 10/09/2026 16:51 | 100 | 8.88 |
| 10/09/2026 16:50 | 37 | 8.87 |
| 10/09/2026 16:50 | 65 | 8.87 |
| 10/09/2026 16:50 | 10 | 8.865 |
| 10/09/2026 16:50 | 100 | 8.87 |
| 10/09/2026 16:50 | 100 | 8.86 |
| 10/09/2026 16:50 | 22 | 8.86 |
| 10/09/2026 16:50 | 74 | 8.86 |
| 10/09/2026 16:50 | 100 | 8.86 |
| 10/09/2026 16:50 | 56 | 8.86 |
| 10/09/2026 16:50 | 44 | 8.86 |
| 10/09/2026 16:50 | 100 | 8.86 |
| 10/09/2026 16:49 | 3 | 8.84 |
| 10/09/2026 16:49 | 3 | 8.85 |
| 10/09/2026 16:49 | 200 | 8.84 |
| 10/09/2026 16:48 | 6 | 8.87 |
| 10/09/2026 16:48 | 10 | 8.87 |
| 10/09/2026 16:48 | 16 | 8.88 |
| 10/09/2026 16:47 | 70 | 8.89 |
| 10/09/2026 16:47 | 75 | 8.89 |
| 10/09/2026 16:47 | 16 | 8.90 |
| 10/09/2026 16:47 | 100 | 8.91 |
| 10/09/2026 16:47 | 40 | 8.90 |
| 10/09/2026 16:47 | 60 | 8.90 |
| 10/09/2026 16:47 | 100 | 8.90 |
| 10/09/2026 16:47 | 80 | 8.90 |
| 10/09/2026 16:47 | 100 | 8.90 |
| 10/09/2026 16:47 | 5 | 8.90 |
| 10/09/2026 16:47 | 100 | 8.90 |
| 10/09/2026 16:47 | 100 | 8.89 |
| 10/09/2026 16:47 | 25 | 8.865 |
| 10/09/2026 16:47 | 75 | 8.865 |
| 10/09/2026 16:46 | 100 | 8.85 |
| 10/09/2026 16:45 | 100 | 8.87 |
| 10/09/2026 16:45 | 16 | 8.88 |
| 10/09/2026 16:45 | 9 | 8.88 |
| 10/09/2026 16:45 | 9 | 8.89 |
| 10/09/2026 16:45 | 2 | 8.89 |
| 10/09/2026 16:44 | 100 | 8.90 |
| 10/09/2026 16:44 | 100 | 8.90 |
| 10/09/2026 16:44 | 79 | 8.90 |
| 10/09/2026 16:44 | 100 | 8.90 |
| 10/09/2026 16:44 | 121 | 8.90 |
| 10/09/2026 16:44 | 100 | 8.90 |
| 10/09/2026 16:44 | 100 | 8.90 |
| 10/09/2026 16:43 | 25 | 8.89 |
| 10/09/2026 16:43 | 75 | 8.89 |
| 10/09/2026 16:42 | 16 | 8.89 |
| 10/09/2026 16:42 | 21 | 8.89 |
| 10/09/2026 16:42 | 100 | 8.90 |
| 10/09/2026 16:42 | 100 | 8.90 |
| 10/09/2026 16:42 | 95 | 8.895 |
| 10/09/2026 16:41 | 75 | 8.90 |
| 10/09/2026 16:41 | 34 | 8.90 |
| 10/09/2026 16:41 | 80 | 8.90 |
| 10/09/2026 16:41 | 100 | 8.90 |
| 10/09/2026 16:41 | 100 | 8.90 |
| 10/09/2026 16:41 | 10 | 8.895 |
| 10/09/2026 16:41 | 16 | 8.91 |
| 10/09/2026 16:41 | 21 | 8.91 |
| 10/09/2026 16:41 | 21 | 8.91 |
| 10/09/2026 16:41 | 200 | 8.91 |
| 10/09/2026 16:41 | 12 | 8.91 |
| 10/09/2026 16:41 | 80 | 8.91 |
| 10/09/2026 16:41 | 1 | 8.92 |
| 10/09/2026 16:40 | 1 | 8.92 |
| 10/09/2026 16:40 | 75 | 8.92 |
| 10/09/2026 16:40 | 10 | 8.92 |
| 10/09/2026 16:39 | 20 | 8.92 |
| 10/09/2026 16:39 | 3 | 8.92 |
| 10/09/2026 16:38 | 100 | 8.93 |
| 10/09/2026 16:38 | 20 | 8.94 |
| 10/09/2026 16:38 | 197 | 8.94 |
| 10/09/2026 16:38 | 3 | 8.94 |
| 10/09/2026 16:37 | 100 | 8.96 |
| 10/09/2026 16:37 | 23 | 8.98 |
| 10/09/2026 16:37 | 75 | 8.98 |
| 10/09/2026 16:37 | 2 | 8.98 |
| 10/09/2026 16:36 | 100 | 8.98 |
| 10/09/2026 16:36 | 4 | 8.98 |
| 10/09/2026 16:36 | 100 | 8.98 |
| 10/09/2026 16:36 | 1 | 8.98 |
| 10/09/2026 16:36 | 40 | 8.97 |
| 10/09/2026 16:36 | 40 | 8.97 |
| 10/09/2026 16:36 | 100 | 8.97 |
| 10/09/2026 16:36 | 100 | 8.97 |
| 10/09/2026 16:35 | 1 | 8.955 |
| 10/09/2026 16:35 | 12 | 8.96 |
| 10/09/2026 16:35 | 88 | 8.96 |
| 10/09/2026 16:35 | 24 | 8.96 |
| 10/09/2026 16:35 | 70 | 8.96 |
| 10/09/2026 16:35 | 30 | 8.96 |
| 10/09/2026 16:33 | 100 | 8.94 |
| 10/09/2026 16:33 | 75 | 8.925 |
| 10/09/2026 16:32 | 14 | 8.94 |
| 10/09/2026 16:30 | 1 | 8.945 |
| 10/09/2026 16:30 | 5 | 8.945 |
| 10/09/2026 16:30 | 6 | 8.945 |
| 10/09/2026 16:30 | 6 | 8.945 |
| 10/09/2026 16:30 | 4 | 8.94 |
| 10/09/2026 16:30 | 54 | 8.93 |
| 10/09/2026 16:30 | 6 | 8.94 |
| 10/09/2026 16:30 | 5 | 8.94 |
| 10/09/2026 16:30 | 5 | 8.94 |
| 10/09/2026 16:30 | 5 | 8.94 |
| 10/09/2026 16:30 | 5 | 8.94 |
| 10/09/2026 16:29 | 10 | 8.95 |
| 10/09/2026 16:29 | 75 | 8.95 |
| 10/09/2026 16:28 | 110 | 8.955 |
| 10/09/2026 16:28 | 20 | 8.95 |
| 10/09/2026 16:28 | 10 | 8.95 |
| 10/09/2026 16:28 | 10 | 8.95 |
| 10/09/2026 16:28 | 10 | 8.95 |
| 10/09/2026 16:28 | 10 | 8.95 |
| 10/09/2026 16:26 | 6 | 8.96 |
| 10/09/2026 16:26 | 13 | 8.97 |
| 10/09/2026 16:26 | 100 | 8.97 |
| 10/09/2026 16:26 | 100 | 8.97 |
| 10/09/2026 16:26 | 24 | 8.97 |
| 10/09/2026 16:26 | 100 | 8.96 |
| 10/09/2026 16:26 | 100 | 8.96 |
| 10/09/2026 16:26 | 100 | 8.96 |
| 10/09/2026 16:25 | 13 | 8.95 |
| 10/09/2026 16:25 | 10 | 8.95 |
| 10/09/2026 16:25 | 1 | 8.95 |
| 10/09/2026 16:24 | 35 | 8.94 |
| 10/09/2026 16:24 | 1 | 8.93 |
| 10/09/2026 16:24 | 20 | 8.94 |
| 10/09/2026 16:24 | 65 | 8.94 |
| 10/09/2026 16:24 | 30 | 8.94 |
| 10/09/2026 16:24 | 32 | 8.94 |
| 10/09/2026 16:23 | 24 | 8.95 |
| 10/09/2026 16:23 | 240 | 8.93 |
| 10/09/2026 16:23 | 100 | 8.93 |
| 10/09/2026 16:23 | 100 | 8.93 |
| 10/09/2026 16:23 | 80 | 8.93 |
| 10/09/2026 16:23 | 100 | 8.93 |
| 10/09/2026 16:23 | 100 | 8.93 |
| 10/09/2026 16:23 | 100 | 8.93 |
| 10/09/2026 16:22 | 6 | 8.92 |
| 10/09/2026 16:22 | 100 | 8.92 |
| 10/09/2026 16:21 | 10 | 8.93 |
| 10/09/2026 16:20 | 100 | 8.93 |
| 10/09/2026 16:19 | 1 | 8.94 |
| 10/09/2026 16:19 | 100 | 8.94 |
| 10/09/2026 16:19 | 75 | 8.935 |
| 10/09/2026 16:19 | 200 | 8.94 |
| 10/09/2026 16:19 | 35 | 8.94 |
| 10/09/2026 16:19 | 70 | 8.94 |
| 10/09/2026 16:18 | 65 | 8.95 |
| 10/09/2026 16:18 | 1 | 8.95 |
| 10/09/2026 16:18 | 100 | 8.95 |
| 10/09/2026 16:18 | 216 | 8.95 |
| 10/09/2026 16:18 | 300 | 8.95 |
| 10/09/2026 16:18 | 184 | 8.95 |
| 10/09/2026 16:18 | 1 | 8.96 |
| 10/09/2026 16:18 | 200 | 8.96 |
| 10/09/2026 16:18 | 100 | 8.96 |
| 10/09/2026 16:18 | 200 | 8.97 |
| 10/09/2026 16:17 | 100 | 8.99 |
| 10/09/2026 16:16 | 200 | 9.01 |
| 10/09/2026 16:16 | 33 | 9.01 |
| 10/09/2026 16:16 | 33 | 9.01 |
| 10/09/2026 16:16 | 100 | 9.01 |
| 10/09/2026 16:15 | 100 | 9.01 |
| 10/09/2026 16:15 | 6 | 9.01 |
| 10/09/2026 16:15 | 42 | 9.01 |
| 10/09/2026 16:15 | 90 | 9.00 |
| 10/09/2026 16:15 | 75 | 9.00 |
| 10/09/2026 16:15 | 75 | 9.00 |
| 10/09/2026 16:15 | 75 | 9.00 |
| 10/09/2026 16:15 | 1 | 9.00 |
| 10/09/2026 16:14 | 3 | 9.01 |
| 10/09/2026 16:14 | 22 | 8.99 |
| 10/09/2026 16:14 | 58 | 8.99 |
| 10/09/2026 16:14 | 37 | 8.99 |
| 10/09/2026 16:14 | 20 | 8.99 |
| 10/09/2026 16:14 | 80 | 8.99 |
| 10/09/2026 16:13 | 100 | 9.01 |
| 10/09/2026 16:13 | 100 | 9.01 |
| 10/09/2026 16:12 | 6 | 9.02 |
| 10/09/2026 16:12 | 100 | 9.02 |
| 10/09/2026 16:12 | 5 | 9.03 |
| 10/09/2026 16:12 | 25 | 9.03 |
| 10/09/2026 16:12 | 10 | 9.01 |
| 10/09/2026 16:12 | 5 | 9.01 |
| 10/09/2026 16:12 | 91 | 9.01 |
| 10/09/2026 16:12 | 100 | 9.01 |
| 10/09/2026 16:11 | 1 | 9.00 |
| 10/09/2026 16:10 | 100 | 8.995 |
| 10/09/2026 16:10 | 1 | 9.01 |
| 10/09/2026 16:10 | 15 | 9.01 |
| 10/09/2026 16:10 | 100 | 9.01 |
| 10/09/2026 16:10 | 1 | 9.025 |
| 10/09/2026 16:10 | 100 | 9.02 |
| 10/09/2026 16:09 | 37 | 9.04 |
| 10/09/2026 16:09 | 79 | 9.04 |
| 10/09/2026 16:09 | 10 | 9.04 |
| 10/09/2026 16:09 | 15 | 9.04 |
| 10/09/2026 16:09 | 34 | 9.04 |
| 10/09/2026 16:09 | 25 | 9.045 |
| 10/09/2026 16:09 | 75 | 9.045 |
| 10/09/2026 16:08 | 200 | 9.04 |
| 10/09/2026 16:08 | 10 | 9.05 |
| 10/09/2026 16:08 | 5 | 9.04 |
| 10/09/2026 16:08 | 100 | 9.04 |
| 10/09/2026 16:08 | 75 | 9.04 |
| 10/09/2026 16:08 | 100 | 9.04 |
| 10/09/2026 16:07 | 52 | 9.03 |
| 10/09/2026 16:07 | 100 | 9.03 |
| 10/09/2026 16:07 | 7 | 9.03 |
| 10/09/2026 16:05 | 1 | 8.99 |
| 10/09/2026 16:05 | 99 | 8.99 |
| 10/09/2026 16:05 | 1 | 8.99 |
| 10/09/2026 16:05 | 99 | 8.99 |
| 10/09/2026 16:05 | 1 | 8.99 |
| 10/09/2026 16:05 | 56 | 9.00 |
| 10/09/2026 16:05 | 44 | 9.00 |
| 10/09/2026 16:04 | 100 | 9.01 |
| 10/09/2026 16:04 | 200 | 9.02 |
| 10/09/2026 16:04 | 1 | 9.035 |
| 10/09/2026 16:03 | 1 | 9.03 |
| 10/09/2026 16:03 | 10 | 9.03 |
| 10/09/2026 16:03 | 10 | 9.03 |
| 10/09/2026 16:03 | 100 | 9.03 |
| 10/09/2026 16:03 | 126 | 9.02 |
| 10/09/2026 16:02 | 20 | 9.015 |
| 10/09/2026 16:02 | 52 | 9.015 |
| 10/09/2026 16:02 | 100 | 9.02 |
| 10/09/2026 16:02 | 100 | 9.01 |
| 10/09/2026 16:02 | 4 | 9.01 |
| 10/09/2026 16:02 | 100 | 9.00 |
| 10/09/2026 16:02 | 100 | 9.00 |
| 10/09/2026 16:02 | 20 | 9.00 |
| 10/09/2026 16:01 | 100 | 8.99 |
| 10/09/2026 16:01 | 100 | 8.99 |
| 10/09/2026 16:01 | 200 | 8.99 |
| 10/09/2026 16:01 | 19 | 8.99 |
| 10/09/2026 16:01 | 65 | 8.99 |
| 10/09/2026 16:01 | 100 | 8.98 |
| 10/09/2026 16:01 | 100 | 8.98 |
| 10/09/2026 16:01 | 100 | 8.97 |
| 10/09/2026 16:01 | 15 | 8.97 |
| 10/09/2026 16:01 | 85 | 8.97 |
| 10/09/2026 16:01 | 15 | 8.96 |
| 10/09/2026 16:01 | 75 | 8.96 |
| 10/09/2026 16:01 | 100 | 8.96 |
| 10/09/2026 16:01 | 10 | 8.96 |
| 10/09/2026 16:01 | 20 | 8.96 |
| 10/09/2026 16:00 | 54 | 8.95 |
| 10/09/2026 15:58 | 1 | 8.955 |
| 10/09/2026 15:58 | 75 | 8.95 |
| 10/09/2026 15:58 | 25 | 8.95 |
| 10/09/2026 15:58 | 51 | 8.95 |
| 10/09/2026 15:58 | 19 | 8.95 |
| 10/09/2026 15:58 | 10 | 8.95 |
| 10/09/2026 15:58 | 100 | 8.95 |
| 10/09/2026 15:58 | 20 | 8.95 |
| 10/09/2026 15:58 | 1 | 8.94 |
| 10/09/2026 15:56 | 100 | 8.94 |
| 10/09/2026 15:56 | 10 | 8.94 |
| 10/09/2026 15:56 | 100 | 8.94 |
| 10/09/2026 15:55 | 100 | 8.93 |
| 10/09/2026 15:55 | 10 | 8.93 |
| 10/09/2026 15:55 | 10 | 8.92 |
| 10/09/2026 15:54 | 2 | 8.905 |
| 10/09/2026 15:54 | 1 | 8.91 |
| 10/09/2026 15:54 | 100 | 8.91 |
| 10/09/2026 15:53 | 75 | 8.925 |
| 10/09/2026 15:53 | 20 | 8.92 |
| 10/09/2026 15:53 | 80 | 8.92 |
| 10/09/2026 15:53 | 20 | 8.92 |
| 10/09/2026 15:53 | 5 | 8.91 |
| 10/09/2026 15:53 | 100 | 8.91 |
| 10/09/2026 15:53 | 52 | 8.91 |
| 10/09/2026 15:53 | 39 | 8.91 |
| 10/09/2026 15:53 | 61 | 8.91 |
| 10/09/2026 15:53 | 100 | 8.90 |
| 10/09/2026 15:53 | 100 | 8.90 |
| 10/09/2026 15:53 | 100 | 8.90 |
| 10/09/2026 15:53 | 91 | 8.90 |
| 10/09/2026 15:53 | 10 | 8.90 |
| 10/09/2026 15:53 | 1 | 8.885 |
| 10/09/2026 15:52 | 75 | 8.885 |
| 10/09/2026 15:52 | 12 | 8.91 |
| 10/09/2026 15:52 | 25 | 8.91 |
| 10/09/2026 15:52 | 200 | 8.91 |
| 10/09/2026 15:52 | 11 | 8.92 |
| 10/09/2026 15:50 | 200 | 8.93 |
| 10/09/2026 15:50 | 82 | 8.925 |
| 10/09/2026 15:50 | 5 | 8.925 |
| 10/09/2026 15:50 | 100 | 8.92 |
| 10/09/2026 15:47 | 75 | 8.89 |
| 10/09/2026 15:47 | 100 | 8.89 |
| 10/09/2026 15:47 | 100 | 8.89 |
| 10/09/2026 15:47 | 98 | 8.89 |
| 10/09/2026 15:47 | 9 | 8.89 |
| 10/09/2026 15:47 | 598 | 8.87 |
| 10/09/2026 15:47 | 2 | 8.87 |
| 10/09/2026 15:47 | 200 | 8.88 |
| 10/09/2026 15:47 | 100 | 8.89 |
| 10/09/2026 15:47 | 168 | 8.89 |
| 10/09/2026 15:47 | 6 | 8.88 |
| 10/09/2026 15:45 | 1 | 8.86 |
| 10/09/2026 15:45 | 100 | 8.87 |
| 10/09/2026 15:43 | 2 | 8.89 |
| 10/09/2026 15:43 | 2 | 8.90 |
| 10/09/2026 15:43 | 100 | 8.90 |
| 10/09/2026 15:42 | 20 | 8.91 |
| 10/09/2026 15:42 | 1 | 8.94 |
| 10/09/2026 15:42 | 31 | 8.94 |
| 10/09/2026 15:41 | 100 | 8.94 |
| 10/09/2026 15:41 | 100 | 8.92 |
| 10/09/2026 15:41 | 33 | 8.90 |
| 10/09/2026 15:41 | 10 | 8.90 |
| 10/09/2026 15:40 | 1 | 8.91 |
| 10/09/2026 15:40 | 1 | 8.92 |
| 10/09/2026 15:40 | 200 | 8.92 |
| 10/09/2026 15:40 | 1 | 8.92 |
| 10/09/2026 15:40 | 11 | 8.92 |
| 10/09/2026 15:37 | 67 | 8.94 |
| 10/09/2026 15:37 | 97 | 8.94 |
| 10/09/2026 15:37 | 3 | 8.94 |
| 10/09/2026 15:37 | 100 | 8.94 |
| 10/09/2026 15:37 | 100 | 8.95 |
| 10/09/2026 15:37 | 100 | 8.92 |
| 10/09/2026 15:37 | 100 | 8.91 |
| 10/09/2026 15:37 | 100 | 8.90 |
| 10/09/2026 15:37 | 100 | 8.90 |
| 10/09/2026 15:37 | 100 | 8.90 |
| 10/09/2026 15:37 | 112 | 8.90 |
| 10/09/2026 15:37 | 100 | 8.89 |
| 10/09/2026 15:37 | 37 | 8.86 |
| 10/09/2026 15:37 | 1 | 8.87 |
| 10/09/2026 15:36 | 1 | 8.845 |
| 10/09/2026 15:36 | 3 | 8.845 |
| 10/09/2026 15:36 | 58 | 8.845 |
| 10/09/2026 15:35 | 1 | 8.845 |
| 10/09/2026 15:35 | 5 | 8.82 |
| 10/09/2026 15:35 | 1 | 8.82 |
| 10/09/2026 15:35 | 1 | 8.84 |
| 10/09/2026 15:34 | 5 | 8.83 |
| 10/09/2026 15:34 | 74 | 8.83 |
| 10/09/2026 15:32 | 6 | 8.78 |
| 10/09/2026 15:32 | 1 | 8.825 |
| 10/09/2026 15:31 | 75 | 8.83 |
| 10/09/2026 15:31 | 1 | 8.825 |
| 10/09/2026 15:30 | 100 | 8.84 |
| 10/09/2026 15:30 | 225 | 8.84 |
| 10/09/2026 15:30 | 100 | 8.85 |
| 10/09/2026 15:30 | 6636 | 8.84 |
| 10/09/2026 15:30 | 150 | 8.86 |
| 10/09/2026 15:00 | 4 | 8.89 |
| 10/09/2026 14:53 | 1 | 8.89 |
| 10/09/2026 14:53 | 1 | 8.89 |
| 10/09/2026 14:53 | 1 | 8.89 |
| 10/09/2026 14:53 | 71 | 8.90 |
| 10/09/2026 14:53 | 1 | 8.89 |
| 10/09/2026 14:53 | 71 | 8.90 |
| 10/09/2026 14:53 | 1 | 8.89 |
| 10/09/2026 14:53 | 1 | 8.90 |
| 10/09/2026 14:46 | 3 | 8.85 |
| 10/09/2026 14:19 | 81 | 8.95 |
| 10/09/2026 14:19 | 1 | 8.94 |
| 10/09/2026 14:17 | 250 | 8.83 |
| 10/09/2026 14:17 | 250 | 8.83 |
| 10/09/2026 14:17 | 250 | 8.83 |
| 10/09/2026 14:16 | 60 | 8.86 |
| 10/09/2026 14:16 | 250 | 8.82 |
| 10/09/2026 14:16 | 250 | 8.82 |
| 10/09/2026 13:41 | 1 | 8.75 |
| 10/09/2026 13:23 | 1 | 8.91 |
| 10/09/2026 13:23 | 1 | 8.91 |
| 10/09/2026 13:23 | 1 | 8.91 |
| 10/09/2026 13:23 | 1 | 8.91 |
| 10/09/2026 13:11 | 5 | 8.92 |
| 10/09/2026 13:11 | 250 | 8.92 |
| 10/09/2026 13:11 | 60 | 8.83 |
| 10/09/2026 13:11 | 250 | 8.83 |
| 10/09/2026 13:11 | 158 | 8.83 |
| 10/09/2026 13:11 | 1 | 9.00 |
| 10/09/2026 13:11 | 21 | 8.86 |
| 10/09/2026 13:11 | 100 | 8.82 |
| 10/09/2026 13:11 | 15 | 8.86 |
| 10/09/2026 13:11 | 250 | 8.82 |
| 10/09/2026 13:10 | 12 | 8.86 |
| 10/09/2026 13:10 | 250 | 8.82 |
| 10/09/2026 13:10 | 250 | 8.82 |