Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:19
|
Geld
26.06.2026 -
17:40:51
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.8700
-0.09
(
-1.13% )
|
7.8050
|
50 |
9.2100
|
1'085 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:47 | 8136 | 7.88075 |
| 06/26/2026 17:35 | 72 | 7.8700 |
| 06/26/2026 17:35 | 1220 | 7.8700 |
| 06/26/2026 17:35 | 533 | 7.8700 |
| 06/26/2026 17:35 | 930 | 7.8700 |
| 06/26/2026 17:35 | 16 | 7.8700 |
| 06/26/2026 17:35 | 354 | 7.8700 |
| 06/26/2026 17:35 | 54 | 7.8700 |
| 06/26/2026 17:35 | 1637 | 7.8700 |
| 06/26/2026 17:35 | 930 | 7.8700 |
| 06/26/2026 17:35 | 2382 | 7.8700 |
| 06/26/2026 17:35 | 313 | 7.8700 |
| 06/26/2026 17:35 | 1440 | 7.8700 |
| 06/26/2026 17:35 | 457 | 7.8700 |
| 06/26/2026 17:35 | 492 | 7.8700 |
| 06/26/2026 17:35 | 1846 | 7.8700 |
| 06/26/2026 17:35 | 1097 | 7.8700 |
| 06/26/2026 17:35 | 285 | 7.8700 |
| 06/26/2026 17:35 | 1777 | 7.8700 |
| 06/26/2026 17:35 | 547 | 7.8700 |
| 06/26/2026 17:35 | 601 | 7.8700 |
| 06/26/2026 17:35 | 1055 | 7.8700 |
| 06/26/2026 17:35 | 1440 | 7.8700 |
| 06/26/2026 17:35 | 1178 | 7.8700 |
| 06/26/2026 17:35 | 3401 | 7.8700 |
| 06/26/2026 17:35 | 662 | 7.8700 |
| 06/26/2026 17:35 | 1497 | 7.8700 |
| 06/26/2026 17:35 | 2762 | 7.8700 |
| 06/26/2026 17:35 | 562 | 7.8700 |
| 06/26/2026 17:35 | 500 | 7.8700 |
| 06/26/2026 17:35 | 199 | 7.8700 |
| 06/26/2026 17:35 | 929 | 7.8700 |
| 06/26/2026 17:35 | 6351 | 7.8700 |
| 06/26/2026 17:35 | 470 | 7.8700 |
| 06/26/2026 17:35 | 1393 | 7.8700 |
| 06/26/2026 17:35 | 12 | 7.8700 |
| 06/26/2026 17:35 | 563 | 7.8700 |
| 06/26/2026 17:35 | 346 | 7.8700 |
| 06/26/2026 17:35 | 2 | 7.8700 |
| 06/26/2026 17:35 | 326 | 7.8700 |
| 06/26/2026 17:35 | 984 | 7.8700 |
| 06/26/2026 17:35 | 3230 | 7.8700 |
| 06/26/2026 17:35 | 1619 | 7.8700 |
| 06/26/2026 17:35 | 1406 | 7.8700 |
| 06/26/2026 17:35 | 128 | 7.8700 |
| 06/26/2026 17:35 | 1008 | 7.8700 |
| 06/26/2026 17:35 | 1981 | 7.8700 |
| 06/26/2026 17:35 | 5307 | 7.8700 |
| 06/26/2026 17:35 | 12 | 7.8700 |
| 06/26/2026 17:35 | 670 | 7.8700 |
| 06/26/2026 17:35 | 209 | 7.8700 |
| 06/26/2026 17:35 | 7 | 7.8700 |
| 06/26/2026 17:35 | 963 | 7.8700 |
| 06/26/2026 17:35 | 2018 | 7.8700 |
| 06/26/2026 17:35 | 1586 | 7.8700 |
| 06/26/2026 17:35 | 328 | 7.8700 |
| 06/26/2026 17:35 | 3347 | 7.8700 |
| 06/26/2026 17:35 | 1512 | 7.8700 |
| 06/26/2026 17:35 | 3777 | 7.8700 |
| 06/26/2026 17:35 | 1753 | 7.8700 |
| 06/26/2026 17:35 | 1302 | 7.8700 |
| 06/26/2026 17:35 | 862 | 7.8700 |
| 06/26/2026 17:35 | 4614 | 7.8700 |
| 06/26/2026 17:35 | 89 | 7.8700 |
| 06/26/2026 17:35 | 2688 | 7.8700 |
| 06/26/2026 17:35 | 2126 | 7.8700 |
| 06/26/2026 17:35 | 1833 | 7.8700 |
| 06/26/2026 17:35 | 5048 | 7.8700 |
| 06/26/2026 17:35 | 74 | 7.8700 |
| 06/26/2026 17:35 | 15118 | 7.8700 |
| 06/26/2026 17:35 | 1997 | 7.8700 |
| 06/26/2026 17:35 | 72337 | 7.8700 |
| 06/26/2026 17:35 | 1997 | 7.8700 |
| 06/26/2026 17:35 | 90 | 7.8700 |
| 06/26/2026 17:35 | 34 | 7.8700 |
| 06/26/2026 17:35 | 237 | 7.8700 |
| 06/26/2026 17:35 | 3163 | 7.8700 |
| 06/26/2026 17:35 | 50 | 7.8700 |
| 06/26/2026 17:35 | 1230 | 7.8700 |
| 06/26/2026 17:35 | 1377 | 7.8700 |
| 06/26/2026 17:35 | 773 | 7.8700 |
| 06/26/2026 17:35 | 3080 | 7.8700 |
| 06/26/2026 17:35 | 2836 | 7.8700 |
| 06/26/2026 17:35 | 3298 | 7.8700 |
| 06/26/2026 17:35 | 4543 | 7.8700 |
| 06/26/2026 17:35 | 5765 | 7.8700 |
| 06/26/2026 17:35 | 411 | 7.8700 |
| 06/26/2026 17:35 | 898 | 7.8700 |
| 06/26/2026 17:35 | 6570 | 7.8700 |
| 06/26/2026 17:35 | 280 | 7.8700 |
| 06/26/2026 17:35 | 5942 | 7.8700 |
| 06/26/2026 17:35 | 1 | 7.8700 |
| 06/26/2026 17:35 | 24465 | 7.8700 |
| 06/26/2026 17:35 | 10156 | 7.8700 |
| 06/26/2026 17:35 | 1019 | 7.8700 |
| 06/26/2026 17:35 | 1681 | 7.8700 |
| 06/26/2026 17:35 | 3889 | 7.8700 |
| 06/26/2026 17:35 | 3838 | 7.8700 |
| 06/26/2026 17:35 | 8 | 7.8700 |
| 06/26/2026 17:35 | 32 | 7.8700 |
| 06/26/2026 17:35 | 31 | 7.8700 |
| 06/26/2026 17:35 | 500 | 7.8700 |
| 06/26/2026 17:35 | 1 | 7.8700 |
| 06/26/2026 17:35 | 39 | 7.8700 |
| 06/26/2026 17:35 | 39 | 7.8700 |
| 06/26/2026 17:35 | 3166 | 7.8700 |
| 06/26/2026 17:35 | 695 | 7.8700 |
| 06/26/2026 17:35 | 145 | 7.8700 |
| 06/26/2026 17:35 | 37 | 7.8700 |
| 06/26/2026 17:35 | 103 | 7.8700 |
| 06/26/2026 17:35 | 195 | 7.8700 |
| 06/26/2026 17:35 | 37 | 7.8700 |
| 06/26/2026 17:35 | 37 | 7.8700 |
| 06/26/2026 17:35 | 204 | 7.8700 |
| 06/26/2026 17:35 | 741 | 7.8700 |
| 06/26/2026 17:35 | 65 | 7.8700 |
| 06/26/2026 17:35 | 334 | 7.8700 |
| 06/26/2026 17:35 | 574 | 7.8700 |
| 06/26/2026 17:35 | 10 | 7.8700 |
| 06/26/2026 17:35 | 1 | 7.8700 |
| 06/26/2026 17:35 | 7803 | 7.8700 |
| 06/26/2026 17:35 | 1597 | 7.8700 |
| 06/26/2026 17:35 | 89 | 7.8700 |
| 06/26/2026 17:35 | 13 | 7.8700 |
| 06/26/2026 17:35 | 18 | 7.8700 |
| 06/26/2026 17:29 | 176 | 7.8900 |
| 06/26/2026 17:29 | 651 | 7.8900 |
| 06/26/2026 17:29 | 167 | 7.8900 |
| 06/26/2026 17:29 | 121 | 7.8900 |
| 06/26/2026 17:29 | 94 | 7.8900 |
| 06/26/2026 17:29 | 12 | 7.8950 |
| 06/26/2026 17:25 | 18 | 7.8850 |
| 06/26/2026 17:25 | 371 | 7.8850 |
| 06/26/2026 17:25 | 304 | 7.8850 |
| 06/26/2026 17:25 | 501 | 7.8850 |
| 06/26/2026 17:25 | 55 | 7.8800 |
| 06/26/2026 17:25 | 56 | 7.8800 |
| 06/26/2026 17:25 | 285 | 7.8800 |
| 06/26/2026 17:25 | 86 | 7.8800 |
| 06/26/2026 17:25 | 48 | 7.8800 |
| 06/26/2026 17:24 | 1000 | 7.8863 |
| 06/26/2026 17:22 | 285 | 7.8850 |
| 06/26/2026 17:22 | 51 | 7.8850 |
| 06/26/2026 17:22 | 70 | 7.8850 |
| 06/26/2026 17:22 | 501 | 7.8850 |
| 06/26/2026 17:22 | 500 | 7.8850 |
| 06/26/2026 17:21 | 81 | 7.8900 |
| 06/26/2026 17:21 | 35 | 7.8875 |
| 06/26/2026 17:21 | 89 | 7.8900 |
| 06/26/2026 17:21 | 537 | 7.8900 |
| 06/26/2026 17:21 | 247 | 7.8900 |
| 06/26/2026 17:21 | 474 | 7.8900 |
| 06/26/2026 17:21 | 72 | 7.8900 |
| 06/26/2026 17:21 | 16 | 7.8900 |
| 06/26/2026 17:21 | 106 | 7.8900 |
| 06/26/2026 17:21 | 247 | 7.8900 |
| 06/26/2026 17:21 | 474 | 7.8900 |
| 06/26/2026 17:21 | 112 | 7.8900 |
| 06/26/2026 17:21 | 93 | 7.8900 |
| 06/26/2026 17:21 | 261 | 7.8900 |
| 06/26/2026 17:20 | 19 | 7.8850 |
| 06/26/2026 17:20 | 194 | 7.8900 |
| 06/26/2026 17:20 | 500 | 7.8900 |
| 06/26/2026 17:20 | 468 | 7.8900 |
| 06/26/2026 17:20 | 371 | 7.8900 |
| 06/26/2026 17:20 | 112 | 7.8900 |
| 06/26/2026 17:20 | 93 | 7.8900 |
| 06/26/2026 17:20 | 261 | 7.8900 |
| 06/26/2026 17:20 | 500 | 7.8900 |
| 06/26/2026 17:20 | 285 | 7.8900 |
| 06/26/2026 17:20 | 93 | 7.8900 |
| 06/26/2026 17:20 | 112 | 7.8900 |
| 06/26/2026 17:20 | 261 | 7.8900 |
| 06/26/2026 17:20 | 500 | 7.8900 |
| 06/26/2026 17:20 | 509 | 7.8900 |
| 06/26/2026 17:20 | 517 | 7.8900 |
| 06/26/2026 17:20 | 216 | 7.8900 |
| 06/26/2026 17:20 | 529 | 7.8850 |
| 06/26/2026 17:20 | 73 | 7.8850 |
| 06/26/2026 17:20 | 53 | 7.8850 |
| 06/26/2026 17:20 | 497 | 7.8850 |
| 06/26/2026 17:20 | 49 | 7.8850 |
| 06/26/2026 17:20 | 534 | 7.8850 |
| 06/26/2026 17:19 | 0.2638 | 7.8850 |
| 06/26/2026 17:18 | 48 | 7.8800 |
| 06/26/2026 17:18 | 555 | 7.8850 |
| 06/26/2026 17:18 | 198 | 7.8850 |
| 06/26/2026 17:18 | 523 | 7.8850 |
| 06/26/2026 17:18 | 144 | 7.8850 |
| 06/26/2026 17:18 | 540 | 7.8850 |
| 06/26/2026 17:18 | 120 | 7.8850 |
| 06/26/2026 17:18 | 73 | 7.8850 |
| 06/26/2026 17:18 | 968 | 7.8850 |
| 06/26/2026 17:18 | 367 | 7.8850 |
| 06/26/2026 17:18 | 418 | 7.8850 |
| 06/26/2026 17:17 | 6 | 7.8850 |
| 06/26/2026 17:17 | 742 | 7.8900 |
| 06/26/2026 17:17 | 141 | 7.8950 |
| 06/26/2026 17:17 | 253 | 7.8950 |
| 06/26/2026 17:17 | 285 | 7.8950 |
| 06/26/2026 17:17 | 750 | 7.8950 |
| 06/26/2026 17:17 | 303 | 7.8950 |
| 06/26/2026 17:17 | 83 | 7.8950 |
| 06/26/2026 17:17 | 334 | 7.8950 |
| 06/26/2026 17:14 | 11 | 7.8850 |
| 06/26/2026 17:14 | 274 | 7.8850 |
| 06/26/2026 17:14 | 693 | 7.8850 |
| 06/26/2026 17:14 | 469 | 7.8850 |
| 06/26/2026 17:13 | 719 | 7.8900 |
| 06/26/2026 17:13 | 285 | 7.8900 |
| 06/26/2026 17:13 | 458 | 7.8900 |
| 06/26/2026 17:13 | 19 | 7.8950 |
| 06/26/2026 17:13 | 304 | 7.8950 |
| 06/26/2026 17:13 | 132 | 7.8950 |
| 06/26/2026 17:13 | 1 | 7.8950 |
| 06/26/2026 17:13 | 692 | 7.8950 |
| 06/26/2026 17:13 | 65 | 7.8950 |
| 06/26/2026 17:13 | 178 | 7.8950 |
| 06/26/2026 17:13 | 3 | 7.8950 |
| 06/26/2026 17:12 | 285 | 7.9000 |
| 06/26/2026 17:12 | 474 | 7.9000 |
| 06/26/2026 17:12 | 5049 | 7.9000 |
| 06/26/2026 17:12 | 1 | 7.9000 |
| 06/26/2026 17:12 | 285 | 7.9000 |
| 06/26/2026 17:12 | 285 | 7.9000 |
| 06/26/2026 17:12 | 29 | 7.9000 |
| 06/26/2026 17:12 | 24 | 7.9000 |
| 06/26/2026 17:12 | 68 | 7.9000 |
| 06/26/2026 17:12 | 131 | 7.9000 |
| 06/26/2026 17:12 | 480 | 7.9000 |
| 06/26/2026 17:12 | 130 | 7.9000 |
| 06/26/2026 17:12 | 20 | 7.9000 |
| 06/26/2026 17:10 | 1100 | 7.89864 |
| 06/26/2026 17:10 | 266 | 7.8950 |
| 06/26/2026 17:07 | 1 | 7.8900 |
| 06/26/2026 17:05 | 677 | 7.8850 |
| 06/26/2026 17:05 | 749 | 7.8850 |
| 06/26/2026 17:05 | 199 | 7.8850 |
| 06/26/2026 17:05 | 409 | 7.8850 |
| 06/26/2026 17:05 | 50 | 7.8850 |
| 06/26/2026 17:05 | 368 | 7.8900 |
| 06/26/2026 17:05 | 1035 | 7.8900 |
| 06/26/2026 17:05 | 144 | 7.8900 |
| 06/26/2026 17:04 | 794 | 7.8900 |
| 06/26/2026 17:04 | 82 | 7.8900 |
| 06/26/2026 17:02 | 17 | 7.8900 |
| 06/26/2026 17:02 | 544 | 7.8900 |
| 06/26/2026 17:02 | 492 | 7.8900 |
| 06/26/2026 17:02 | 650 | 7.8900 |
| 06/26/2026 17:02 | 705 | 7.8900 |
| 06/26/2026 17:02 | 70 | 7.8900 |
| 06/26/2026 17:02 | 247 | 7.8900 |
| 06/26/2026 17:02 | 772 | 7.8950 |
| 06/26/2026 17:02 | 673 | 7.8950 |
| 06/26/2026 17:02 | 700 | 7.8950 |
| 06/26/2026 17:02 | 53 | 7.8950 |
| 06/26/2026 17:02 | 483 | 7.8950 |
| 06/26/2026 17:00 | 580 | 7.8950 |
| 06/26/2026 17:00 | 474 | 7.8950 |
| 06/26/2026 17:00 | 576 | 7.8950 |
| 06/26/2026 17:00 | 539 | 7.8950 |
| 06/26/2026 17:00 | 476 | 7.8950 |
| 06/26/2026 17:00 | 155 | 7.8950 |
| 06/26/2026 17:00 | 510 | 7.8950 |
| 06/26/2026 17:00 | 591 | 7.8950 |
| 06/26/2026 17:00 | 587 | 7.8950 |
| 06/26/2026 17:00 | 587 | 7.8950 |
| 06/26/2026 17:00 | 193 | 7.8950 |
| 06/26/2026 17:00 | 401 | 7.8950 |
| 06/26/2026 17:00 | 101 | 7.8950 |
| 06/26/2026 17:00 | 121 | 7.8950 |
| 06/26/2026 17:00 | 268 | 7.8950 |
| 06/26/2026 17:00 | 554 | 7.8950 |
| 06/26/2026 17:00 | 113 | 7.8950 |
| 06/26/2026 17:00 | 94 | 7.8950 |
| 06/26/2026 17:00 | 1 | 7.8950 |
| 06/26/2026 16:59 | 264 | 7.8950 |
| 06/26/2026 16:59 | 511 | 7.8950 |
| 06/26/2026 16:59 | 264 | 7.8950 |
| 06/26/2026 16:59 | 458 | 7.8950 |
| 06/26/2026 16:59 | 511 | 7.8950 |
| 06/26/2026 16:59 | 20 | 7.8950 |
| 06/26/2026 16:59 | 203 | 7.8950 |
| 06/26/2026 16:59 | 564 | 7.8950 |
| 06/26/2026 16:58 | 742 | 7.8900 |
| 06/26/2026 16:58 | 151 | 7.8900 |
| 06/26/2026 16:56 | 836 | 7.8900 |
| 06/26/2026 16:56 | 49 | 7.8900 |
| 06/26/2026 16:56 | 715 | 7.8900 |
| 06/26/2026 16:56 | 645 | 7.8900 |
| 06/26/2026 16:56 | 654 | 7.8900 |
| 06/26/2026 16:56 | 54 | 7.8900 |
| 06/26/2026 16:51 | 767 | 7.8900 |
| 06/26/2026 16:51 | 51 | 7.8900 |
| 06/26/2026 16:50 | 462 | 7.8900 |
| 06/26/2026 16:50 | 538 | 7.8900 |
| 06/26/2026 16:50 | 773 | 7.8900 |
| 06/26/2026 16:50 | 551 | 7.8900 |
| 06/26/2026 16:50 | 1373 | 7.8900 |
| 06/26/2026 16:50 | 491 | 7.8900 |
| 06/26/2026 16:50 | 472 | 7.8900 |
| 06/26/2026 16:50 | 488 | 7.8900 |
| 06/26/2026 16:50 | 179 | 7.8900 |
| 06/26/2026 16:50 | 491 | 7.8900 |
| 06/26/2026 16:50 | 523 | 7.8900 |
| 06/26/2026 16:50 | 747 | 7.8900 |
| 06/26/2026 16:49 | 69 | 7.8950 |
| 06/26/2026 16:49 | 981 | 7.8950 |
| 06/26/2026 16:48 | 54 | 7.8950 |
| 06/26/2026 16:48 | 17 | 7.8950 |
| 06/26/2026 16:48 | 112 | 7.8950 |
| 06/26/2026 16:45 | 719 | 7.8900 |
| 06/26/2026 16:45 | 21 | 7.8900 |
| 06/26/2026 16:45 | 86 | 7.8900 |
| 06/26/2026 16:45 | 106 | 7.8900 |
| 06/26/2026 16:45 | 3421 | 7.8900 |
| 06/26/2026 16:45 | 864 | 7.8900 |
| 06/26/2026 16:45 | 79 | 7.8900 |
| 06/26/2026 16:45 | 31 | 7.8900 |
| 06/26/2026 16:45 | 92 | 7.8900 |
| 06/26/2026 16:45 | 111 | 7.8900 |
| 06/26/2026 16:45 | 235 | 7.8900 |
| 06/26/2026 16:45 | 465 | 7.8900 |
| 06/26/2026 16:37 | 406 | 7.8850 |
| 06/26/2026 16:37 | 100 | 7.8850 |
| 06/26/2026 16:37 | 233 | 7.8850 |
| 06/26/2026 16:37 | 73 | 7.8850 |
| 06/26/2026 16:37 | 57 | 7.8900 |
| 06/26/2026 16:37 | 213 | 7.8900 |
| 06/26/2026 16:37 | 543 | 7.8900 |
| 06/26/2026 16:37 | 251 | 7.8900 |
| 06/26/2026 16:36 | 48 | 7.8900 |
| 06/26/2026 16:36 | 533 | 7.8900 |
| 06/26/2026 16:36 | 458 | 7.8900 |
| 06/26/2026 16:35 | 746 | 7.8850 |
| 06/26/2026 16:35 | 584 | 7.8850 |
| 06/26/2026 16:35 | 167 | 7.8850 |
| 06/26/2026 16:35 | 711 | 7.8850 |
| 06/26/2026 16:35 | 660 | 7.8850 |
| 06/26/2026 16:35 | 258 | 7.8850 |
| 06/26/2026 16:35 | 182 | 7.8850 |
| 06/26/2026 16:35 | 648 | 7.8850 |
| 06/26/2026 16:35 | 55 | 7.8850 |
| 06/26/2026 16:35 | 750 | 7.8850 |
| 06/26/2026 16:35 | 87 | 7.8850 |
| 06/26/2026 16:35 | 74 | 7.8850 |
| 06/26/2026 16:26 | 691 | 7.8850 |
| 06/26/2026 16:25 | 1875 | 7.8850 |
| 06/26/2026 16:25 | 369 | 7.8850 |
| 06/26/2026 16:25 | 455 | 7.8850 |
| 06/26/2026 16:25 | 51 | 7.8850 |
| 06/26/2026 16:22 | 85 | 7.8800 |
| 06/26/2026 16:22 | 76 | 7.8800 |
| 06/26/2026 16:21 | 142 | 7.8800 |
| 06/26/2026 16:21 | 190 | 7.8800 |
| 06/26/2026 16:18 | 57 | 7.8750 |
| 06/26/2026 16:18 | 57 | 7.8750 |
| 06/26/2026 16:18 | 730 | 7.8750 |
| 06/26/2026 16:18 | 915 | 7.8750 |
| 06/26/2026 16:18 | 5 | 7.8750 |
| 06/26/2026 16:17 | 5 | 7.8800 |
| 06/26/2026 16:17 | 754 | 7.8800 |
| 06/26/2026 16:13 | 3 | 7.8800 |
| 06/26/2026 16:13 | 285 | 7.8800 |
| 06/26/2026 16:13 | 100 | 7.8800 |
| 06/26/2026 16:13 | 749 | 7.8800 |
| 06/26/2026 16:13 | 643 | 7.8800 |
| 06/26/2026 16:13 | 285 | 7.8800 |
| 06/26/2026 16:12 | 3 | 7.8880 |
| 06/26/2026 16:11 | 268 | 7.8850 |
| 06/26/2026 16:11 | 372 | 7.8850 |
| 06/26/2026 16:11 | 4 | 7.8850 |
| 06/26/2026 16:11 | 285 | 7.8850 |
| 06/26/2026 16:11 | 7 | 7.8850 |
| 06/26/2026 16:11 | 288 | 7.8850 |
| 06/26/2026 16:10 | 720 | 7.8800 |
| 06/26/2026 16:10 | 648 | 7.8800 |
| 06/26/2026 16:10 | 372 | 7.8800 |
| 06/26/2026 16:10 | 278 | 7.8800 |
| 06/26/2026 16:09 | 0.2456 | 7.8750 |
| 06/26/2026 16:07 | 451 | 7.8800 |
| 06/26/2026 16:07 | 504 | 7.8800 |
| 06/26/2026 16:07 | 204 | 7.8800 |
| 06/26/2026 16:07 | 94 | 7.8800 |
| 06/26/2026 16:07 | 638 | 7.8800 |
| 06/26/2026 16:07 | 303 | 7.8800 |
| 06/26/2026 16:07 | 127 | 7.8800 |
| 06/26/2026 16:07 | 279 | 7.8800 |
| 06/26/2026 16:07 | 83 | 7.8800 |
| 06/26/2026 16:07 | 185 | 7.8800 |
| 06/26/2026 16:05 | 1450 | 7.8800 |
| 06/26/2026 16:05 | 282 | 7.8800 |
| 06/26/2026 16:04 | 500 | 7.8800 |
| 06/26/2026 16:03 | 3 | 7.8750 |
| 06/26/2026 16:03 | 1 | 7.8750 |
| 06/26/2026 16:01 | 731 | 7.8700 |
| 06/26/2026 16:00 | 316 | 7.8700 |
| 06/26/2026 16:00 | 708 | 7.8700 |
| 06/26/2026 15:58 | 681 | 7.8650 |
| 06/26/2026 15:58 | 778 | 7.8650 |
| 06/26/2026 15:58 | 54 | 7.8650 |
| 06/26/2026 15:58 | 50 | 7.8650 |
| 06/26/2026 15:55 | 712 | 7.8650 |
| 06/26/2026 15:54 | 57 | 7.8650 |
| 06/26/2026 15:54 | 14 | 7.8650 |
| 06/26/2026 15:54 | 23 | 7.8650 |
| 06/26/2026 15:53 | 74 | 7.8650 |
| 06/26/2026 15:53 | 719 | 7.8650 |
| 06/26/2026 15:51 | 62 | 7.8650 |
| 06/26/2026 15:49 | 498 | 7.8650 |
| 06/26/2026 15:49 | 64 | 7.8700 |
| 06/26/2026 15:49 | 52 | 7.8700 |
| 06/26/2026 15:49 | 530 | 7.8700 |
| 06/26/2026 15:49 | 162 | 7.8700 |
| 06/26/2026 15:49 | 968 | 7.8700 |
| 06/26/2026 15:46 | 54 | 7.8700 |
| 06/26/2026 15:46 | 238 | 7.8700 |
| 06/26/2026 15:46 | 244 | 7.8700 |
| 06/26/2026 15:45 | 97 | 7.8650 |
| 06/26/2026 15:45 | 396 | 7.8650 |
| 06/26/2026 15:45 | 372 | 7.8650 |
| 06/26/2026 15:45 | 490 | 7.8650 |
| 06/26/2026 15:45 | 75 | 7.8650 |
| 06/26/2026 15:41 | 138 | 7.8550 |
| 06/26/2026 15:41 | 669 | 7.8500 |
| 06/26/2026 15:41 | 232 | 7.8500 |
| 06/26/2026 15:41 | 481 | 7.8500 |
| 06/26/2026 15:40 | 63 | 7.8550 |
| 06/26/2026 15:40 | 907 | 7.8550 |
| 06/26/2026 15:37 | 120 | 7.8600 |
| 06/26/2026 15:37 | 631 | 7.8600 |
| 06/26/2026 15:37 | 372 | 7.8600 |
| 06/26/2026 15:37 | 762 | 7.8600 |
| 06/26/2026 15:37 | 75 | 7.8600 |
| 06/26/2026 15:33 | 134 | 7.8550 |
| 06/26/2026 15:33 | 285 | 7.8550 |
| 06/26/2026 15:33 | 61 | 7.8500 |
| 06/26/2026 15:33 | 60 | 7.8500 |
| 06/26/2026 15:33 | 70 | 7.8500 |
| 06/26/2026 15:33 | 64 | 7.8500 |
| 06/26/2026 15:33 | 672 | 7.8500 |
| 06/26/2026 15:33 | 783 | 7.8500 |
| 06/26/2026 15:32 | 372 | 7.8550 |
| 06/26/2026 15:32 | 45 | 7.8600 |
| 06/26/2026 15:32 | 380 | 7.8550 |
| 06/26/2026 15:31 | 652 | 7.8550 |
| 06/26/2026 15:31 | 56 | 7.8550 |
| 06/26/2026 15:31 | 386 | 7.8550 |
| 06/26/2026 15:31 | 552 | 7.8550 |
| 06/26/2026 15:31 | 138 | 7.8550 |
| 06/26/2026 15:31 | 100 | 7.8550 |
| 06/26/2026 15:31 | 61 | 7.8550 |
| 06/26/2026 15:31 | 1085 | 7.8550 |
| 06/26/2026 15:30 | 267 | 7.8550 |
| 06/26/2026 15:30 | 1344 | 7.8550 |
| 06/26/2026 15:30 | 337 | 7.8550 |
| 06/26/2026 15:30 | 599 | 7.8550 |
| 06/26/2026 15:29 | 1 | 7.85456 |
| 06/26/2026 15:28 | 271 | 7.8500 |
| 06/26/2026 15:23 | 3.9465 | 7.8550 |
| 06/26/2026 15:20 | 76 | 7.8450 |
| 06/26/2026 15:20 | 307 | 7.8450 |
| 06/26/2026 15:19 | 506 | 7.8450 |
| 06/26/2026 15:19 | 255 | 7.8450 |
| 06/26/2026 15:19 | 249 | 7.8450 |
| 06/26/2026 15:19 | 75 | 7.8400 |
| 06/26/2026 15:18 | 33 | 7.8350 |
| 06/26/2026 15:18 | 690 | 7.8350 |
| 06/26/2026 15:18 | 343 | 7.8350 |
| 06/26/2026 15:18 | 347 | 7.8350 |
| 06/26/2026 15:18 | 831 | 7.8350 |
| 06/26/2026 15:18 | 55 | 7.8350 |
| 06/26/2026 15:18 | 100 | 7.8350 |
| 06/26/2026 15:18 | 285 | 7.8400 |
| 06/26/2026 15:18 | 504 | 7.8400 |
| 06/26/2026 15:18 | 100 | 7.8450 |
| 06/26/2026 15:18 | 699 | 7.8450 |
| 06/26/2026 15:18 | 100 | 7.8450 |
| 06/26/2026 15:18 | 71 | 7.8400 |
| 06/26/2026 15:18 | 274 | 7.8450 |
| 06/26/2026 15:18 | 488 | 7.8450 |
| 06/26/2026 15:18 | 147 | 7.8450 |
| 06/26/2026 15:18 | 644 | 7.8450 |
| 06/26/2026 15:18 | 471 | 7.8450 |
| 06/26/2026 15:18 | 59 | 7.8450 |
| 06/26/2026 15:18 | 49 | 7.8450 |
| 06/26/2026 15:18 | 101 | 7.8450 |
| 06/26/2026 15:18 | 327 | 7.8450 |
| 06/26/2026 15:14 | 247 | 7.8450 |
| 06/26/2026 15:10 | 384 | 7.8500 |
| 06/26/2026 15:10 | 580 | 7.8500 |
| 06/26/2026 15:10 | 38 | 7.8500 |
| 06/26/2026 15:10 | 87 | 7.8500 |
| 06/26/2026 15:10 | 328 | 7.8500 |
| 06/26/2026 15:10 | 446 | 7.8500 |
| 06/26/2026 15:10 | 20 | 7.8500 |
| 06/26/2026 15:10 | 120 | 7.8500 |
| 06/26/2026 15:10 | 587 | 7.8500 |
| 06/26/2026 15:10 | 163 | 7.8550 |
| 06/26/2026 15:09 | 266 | 7.8550 |
| 06/26/2026 15:08 | 290 | 7.8550 |
| 06/26/2026 15:08 | 13 | 7.8550 |
| 06/26/2026 15:08 | 47 | 7.8550 |
| 06/26/2026 15:08 | 502 | 7.8550 |
| 06/26/2026 15:08 | 1861 | 7.8500 |
| 06/26/2026 15:08 | 285 | 7.8500 |
| 06/26/2026 15:08 | 706 | 7.8500 |
| 06/26/2026 15:08 | 248 | 7.8500 |
| 06/26/2026 15:06 | 707 | 7.8600 |
| 06/26/2026 15:06 | 1589 | 7.8600 |
| 06/26/2026 15:06 | 862 | 7.8600 |
| 06/26/2026 15:06 | 237 | 7.8600 |
| 06/26/2026 15:06 | 408 | 7.8600 |
| 06/26/2026 15:06 | 555 | 7.8550 |
| 06/26/2026 15:06 | 746 | 7.8550 |
| 06/26/2026 15:06 | 18 | 7.8550 |
| 06/26/2026 15:06 | 74 | 7.8550 |
| 06/26/2026 15:06 | 176 | 7.8550 |
| 06/26/2026 15:04 | 141 | 7.8500 |
| 06/26/2026 15:04 | 51 | 7.8500 |
| 06/26/2026 15:04 | 41 | 7.8500 |
| 06/26/2026 14:47 | 271 | 7.8500 |
| 06/26/2026 14:40 | 1 | 7.8550 |
| 06/26/2026 14:38 | 478 | 7.8500 |
| 06/26/2026 14:38 | 300 | 7.8450 |
| 06/26/2026 14:38 | 162 | 7.8500 |
| 06/26/2026 14:38 | 997 | 7.8500 |
| 06/26/2026 14:38 | 514 | 7.8500 |
| 06/26/2026 14:38 | 786 | 7.8550 |
| 06/26/2026 14:38 | 698 | 7.8550 |
| 06/26/2026 14:38 | 52 | 7.8550 |
| 06/26/2026 14:38 | 242 | 7.8550 |
| 06/26/2026 14:38 | 89 | 7.8550 |
| 06/26/2026 14:38 | 132 | 7.8550 |
| 06/26/2026 14:38 | 25 | 7.8600 |
| 06/26/2026 14:37 | 34 | 7.8600 |
| 06/26/2026 14:37 | 31 | 7.8600 |
| 06/26/2026 14:37 | 82 | 7.8600 |
| 06/26/2026 14:36 | 55 | 7.8600 |
| 06/26/2026 14:36 | 262 | 7.8600 |
| 06/26/2026 14:36 | 3 | 7.8600 |
| 06/26/2026 14:36 | 308 | 7.8600 |
| 06/26/2026 14:29 | 3100 | 7.8520 |
| 06/26/2026 14:22 | 261 | 7.8550 |
| 06/26/2026 14:22 | 100 | 7.8550 |
| 06/26/2026 14:22 | 47 | 7.8550 |
| 06/26/2026 14:22 | 537 | 7.8550 |
| 06/26/2026 14:22 | 318 | 7.8550 |
| 06/26/2026 14:22 | 285 | 7.8550 |
| 06/26/2026 14:22 | 290 | 7.8550 |
| 06/26/2026 14:22 | 100 | 7.8550 |
| 06/26/2026 14:22 | 205 | 7.8450 |
| 06/26/2026 14:22 | 255 | 7.8450 |
| 06/26/2026 14:22 | 100 | 7.8500 |
| 06/26/2026 14:22 | 285 | 7.8500 |
| 06/26/2026 14:21 | 677 | 7.8550 |
| 06/26/2026 14:21 | 1 | 7.8550 |
| 06/26/2026 14:21 | 285 | 7.8600 |
| 06/26/2026 14:21 | 550 | 7.8600 |
| 06/26/2026 14:21 | 51 | 7.8600 |
| 06/26/2026 14:21 | 50 | 7.8600 |
| 06/26/2026 14:21 | 201 | 7.8600 |
| 06/26/2026 14:21 | 180 | 7.8600 |
| 06/26/2026 14:19 | 87 | 7.8600 |
| 06/26/2026 14:19 | 935 | 7.8600 |
| 06/26/2026 14:19 | 1063 | 7.8600 |
| 06/26/2026 14:19 | 285 | 7.8600 |
| 06/26/2026 14:19 | 14176 | 7.8650 |
| 06/26/2026 14:19 | 725 | 7.8600 |
| 06/26/2026 14:19 | 257 | 7.8600 |
| 06/26/2026 14:19 | 479 | 7.8600 |
| 06/26/2026 14:19 | 549 | 7.8600 |
| 06/26/2026 14:19 | 513 | 7.8600 |
| 06/26/2026 14:19 | 548 | 7.8650 |
| 06/26/2026 14:19 | 285 | 7.8650 |
| 06/26/2026 14:19 | 218 | 7.8650 |
| 06/26/2026 14:19 | 513 | 7.8650 |
| 06/26/2026 14:19 | 401 | 7.8700 |
| 06/26/2026 14:19 | 548 | 7.8700 |
| 06/26/2026 14:19 | 153 | 7.8700 |
| 06/26/2026 14:19 | 839 | 7.8800 |
| 06/26/2026 14:19 | 51 | 7.8800 |
| 06/26/2026 14:19 | 100 | 7.8800 |
| 06/26/2026 14:19 | 721 | 7.8800 |
| 06/26/2026 14:16 | 566 | 7.8800 |
| 06/26/2026 14:16 | 668 | 7.8800 |
| 06/26/2026 14:16 | 285 | 7.8850 |
| 06/26/2026 14:16 | 305 | 7.8850 |
| 06/26/2026 14:16 | 285 | 7.8850 |
| 06/26/2026 14:16 | 207 | 7.8850 |
| 06/26/2026 14:16 | 109 | 7.8800 |
| 06/26/2026 14:16 | 285 | 7.8800 |
| 06/26/2026 14:16 | 274 | 7.8800 |
| 06/26/2026 14:15 | 107 | 7.8750 |
| 06/26/2026 14:15 | 132 | 7.8700 |
| 06/26/2026 14:15 | 108 | 7.8775 |
| 06/26/2026 14:15 | 2964 | 7.8800 |
| 06/26/2026 14:15 | 4012 | 7.8800 |
| 06/26/2026 14:15 | 285 | 7.8800 |
| 06/26/2026 14:15 | 530 | 7.8800 |
| 06/26/2026 14:15 | 141 | 7.8800 |
| 06/26/2026 14:15 | 1023 | 7.8800 |
| 06/26/2026 14:15 | 4932 | 7.8800 |
| 06/26/2026 14:15 | 154 | 7.8800 |
| 06/26/2026 14:10 | 984 | 7.8750 |
| 06/26/2026 14:10 | 285 | 7.8750 |
| 06/26/2026 14:09 | 558 | 7.8750 |
| 06/26/2026 14:09 | 285 | 7.8750 |
| 06/26/2026 14:09 | 27445 | 7.8700 |
| 06/26/2026 14:08 | 1 | 7.8800 |
| 06/26/2026 14:07 | 0.264 | 7.8800 |
| 06/26/2026 14:06 | 18 | 7.8700 |
| 06/26/2026 14:06 | 410 | 7.8750 |
| 06/26/2026 14:06 | 466 | 7.8750 |
| 06/26/2026 14:06 | 52 | 7.8800 |
| 06/26/2026 14:06 | 512 | 7.8800 |
| 06/26/2026 14:05 | 299 | 7.8850 |
| 06/26/2026 14:05 | 223 | 7.8850 |
| 06/26/2026 14:05 | 724 | 7.8850 |
| 06/26/2026 14:05 | 99 | 7.8850 |
| 06/26/2026 13:58 | 753 | 7.8800 |
| 06/26/2026 13:57 | 734 | 7.8850 |
| 06/26/2026 13:56 | 52 | 7.8900 |
| 06/26/2026 13:56 | 99 | 7.8900 |
| 06/26/2026 13:56 | 267 | 7.8950 |
| 06/26/2026 13:56 | 305 | 7.8950 |
| 06/26/2026 13:56 | 600 | 7.8950 |
| 06/26/2026 13:56 | 3 | 7.8850 |
| 06/26/2026 13:53 | 1 | 7.8850 |
| 06/26/2026 13:52 | 146 | 7.8900 |
| 06/26/2026 13:52 | 83 | 7.8900 |
| 06/26/2026 13:52 | 247 | 7.8900 |
| 06/26/2026 13:52 | 185 | 7.8950 |
| 06/26/2026 13:52 | 100 | 7.8950 |
| 06/26/2026 13:52 | 167 | 7.9000 |
| 06/26/2026 13:52 | 311 | 7.9000 |
| 06/26/2026 13:52 | 285 | 7.9000 |
| 06/26/2026 13:52 | 49 | 7.9000 |
| 06/26/2026 13:52 | 55 | 7.9000 |
| 06/26/2026 13:52 | 136 | 7.9000 |
| 06/26/2026 13:52 | 629 | 7.9000 |
| 06/26/2026 13:39 | 1 | 7.9100 |
| 06/26/2026 13:35 | 162 | 7.9050 |
| 06/26/2026 13:34 | 30 | 7.9000 |
| 06/26/2026 13:34 | 52 | 7.9000 |
| 06/26/2026 13:34 | 50 | 7.9000 |
| 06/26/2026 13:33 | 0.6743 | 7.9050 |
| 06/26/2026 13:31 | 55 | 7.9000 |
| 06/26/2026 13:26 | 205 | 7.9050 |
| 06/26/2026 13:26 | 529 | 7.9050 |
| 06/26/2026 13:25 | 33 | 7.9000 |
| 06/26/2026 13:19 | 55 | 7.9100 |
| 06/26/2026 13:19 | 766 | 7.9150 |
| 06/26/2026 13:19 | 48 | 7.9150 |
| 06/26/2026 13:19 | 46 | 7.9150 |
| 06/26/2026 13:15 | 149 | 7.9200 |
| 06/26/2026 13:15 | 48 | 7.9200 |
| 06/26/2026 13:15 | 232 | 7.9200 |
| 06/26/2026 13:15 | 490 | 7.9200 |
| 06/26/2026 13:15 | 86 | 7.9200 |
| 06/26/2026 13:08 | 0.2535 | 7.9300 |
| 06/26/2026 13:06 | 143 | 7.9200 |
| 06/26/2026 13:06 | 500 | 7.9200 |
| 06/26/2026 13:04 | 63 | 7.9150 |
| 06/26/2026 12:58 | 1 | 7.9100 |
| 06/26/2026 12:58 | 49 | 7.9150 |
| 06/26/2026 12:58 | 49 | 7.9150 |
| 06/26/2026 12:58 | 52 | 7.9150 |
| 06/26/2026 12:57 | 3 | 7.92452 |
| 06/26/2026 12:55 | 0.3899 | 7.9250 |
| 06/26/2026 12:51 | 25 | 7.9200 |
| 06/26/2026 12:51 | 61 | 7.9200 |
| 06/26/2026 12:51 | 61 | 7.9200 |
| 06/26/2026 12:51 | 320 | 7.9200 |
| 06/26/2026 12:48 | 183 | 7.9200 |
| 06/26/2026 12:48 | 135 | 7.9200 |
| 06/26/2026 12:48 | 49 | 7.9200 |
| 06/26/2026 12:46 | 200 | 7.9200 |
| 06/26/2026 12:46 | 200 | 7.9200 |
| 06/26/2026 12:44 | 1 | 7.9250 |
| 06/26/2026 12:44 | 75 | 7.9200 |
| 06/26/2026 12:44 | 110 | 7.9250 |
| 06/26/2026 12:37 | 37 | 7.9200 |
| 06/26/2026 12:37 | 383 | 7.9250 |
| 06/26/2026 12:37 | 357 | 7.9250 |
| 06/26/2026 12:37 | 463 | 7.9250 |
| 06/26/2026 12:37 | 751 | 7.9250 |
| 06/26/2026 12:37 | 663 | 7.9250 |
| 06/26/2026 12:37 | 49 | 7.9250 |
| 06/26/2026 12:37 | 708 | 7.9250 |
| 06/26/2026 12:37 | 67 | 7.9250 |
| 06/26/2026 12:37 | 112 | 7.9250 |
| 06/26/2026 12:31 | 18 | 7.9200 |
| 06/26/2026 12:19 | 1 | 7.9100 |
| 06/26/2026 12:18 | 9 | 7.9150 |
| 06/26/2026 12:18 | 174 | 7.9150 |
| 06/26/2026 12:18 | 71 | 7.9150 |
| 06/26/2026 12:18 | 100 | 7.9200 |
| 06/26/2026 12:18 | 55 | 7.9200 |
| 06/26/2026 12:15 | 181 | 7.9250 |
| 06/26/2026 12:15 | 600 | 7.9250 |
| 06/26/2026 12:15 | 675 | 7.9250 |
| 06/26/2026 12:15 | 55 | 7.9250 |
| 06/26/2026 12:15 | 115 | 7.9250 |
| 06/26/2026 12:10 | 291 | 7.9300 |
| 06/26/2026 12:10 | 165 | 7.9300 |
| 06/26/2026 12:10 | 81 | 7.9300 |
| 06/26/2026 12:10 | 143 | 7.9250 |
| 06/26/2026 12:10 | 216 | 7.9250 |
| 06/26/2026 12:10 | 1 | 7.9250 |
| 06/26/2026 12:00 | 1 | 7.9250 |
| 06/26/2026 11:59 | 4 | 7.93953 |
| 06/26/2026 11:59 | 350 | 7.9300 |
| 06/26/2026 11:59 | 566 | 7.9300 |
| 06/26/2026 11:55 | 63 | 7.9350 |
| 06/26/2026 11:54 | 389 | 7.9400 |
| 06/26/2026 11:54 | 528 | 7.9425 |
| 06/26/2026 11:54 | 285 | 7.9400 |
| 06/26/2026 11:54 | 294 | 7.9400 |
| 06/26/2026 11:54 | 202 | 7.9400 |
| 06/26/2026 11:54 | 146 | 7.9450 |
| 06/26/2026 11:54 | 118 | 7.9450 |
| 06/26/2026 11:54 | 696 | 7.9450 |
| 06/26/2026 11:54 | 285 | 7.9450 |
| 06/26/2026 11:54 | 161 | 7.9450 |
| 06/26/2026 11:54 | 414 | 7.9450 |
| 06/26/2026 11:54 | 47 | 7.9450 |
| 06/26/2026 11:54 | 48 | 7.9450 |
| 06/26/2026 11:54 | 54 | 7.9450 |
| 06/26/2026 11:54 | 785 | 7.9450 |
| 06/26/2026 11:54 | 134 | 7.9450 |
| 06/26/2026 11:54 | 294 | 7.9450 |
| 06/26/2026 11:47 | 1.7511 | 7.9550 |
| 06/26/2026 11:46 | 3 | 7.9450 |
| 06/26/2026 11:45 | 3 | 7.9450 |
| 06/26/2026 11:44 | 1 | 7.9450 |
| 06/26/2026 11:37 | 266 | 7.9450 |
| 06/26/2026 11:29 | 1 | 7.9550 |
| 06/26/2026 11:28 | 11.8183 | 7.9450 |
| 06/26/2026 11:23 | 922 | 7.9500 |
| 06/26/2026 11:22 | 181 | 7.9450 |
| 06/26/2026 11:22 | 70 | 7.9450 |
| 06/26/2026 11:22 | 181 | 7.9500 |
| 06/26/2026 11:22 | 50 | 7.9500 |
| 06/26/2026 11:22 | 47 | 7.9500 |
| 06/26/2026 11:22 | 711 | 7.9500 |
| 06/26/2026 11:22 | 37 | 7.9500 |
| 06/26/2026 11:22 | 67 | 7.9500 |
| 06/26/2026 11:22 | 67 | 7.9500 |
| 06/26/2026 11:19 | 484 | 7.9500 |
| 06/26/2026 11:10 | 1 | 7.9500 |
| 06/26/2026 11:00 | 28 | 7.9600 |
| 06/26/2026 11:00 | 434 | 7.9600 |
| 06/26/2026 11:00 | 245 | 7.9600 |
| 06/26/2026 11:00 | 137 | 7.9600 |
| 06/26/2026 11:00 | 142 | 7.9600 |
| 06/26/2026 11:00 | 19 | 7.9600 |
| 06/26/2026 11:00 | 434 | 7.9600 |
| 06/26/2026 11:00 | 229 | 7.9600 |
| 06/26/2026 10:54 | 48 | 7.9550 |
| 06/26/2026 10:51 | 700 | 7.9600 |
| 06/26/2026 10:47 | 162 | 7.9650 |
| 06/26/2026 10:36 | 2 | 7.9700 |
| 06/26/2026 10:36 | 1 | 7.9700 |
| 06/26/2026 10:34 | 100 | 7.9650 |
| 06/26/2026 10:34 | 171 | 7.9650 |
| 06/26/2026 10:34 | 532 | 7.9650 |
| 06/26/2026 10:31 | 83 | 7.9700 |
| 06/26/2026 10:30 | 605 | 7.9750 |
| 06/26/2026 10:30 | 767 | 7.9750 |
| 06/26/2026 10:28 | 249 | 7.9800 |
| 06/26/2026 10:28 | 295 | 7.9800 |
| 06/26/2026 10:28 | 207 | 7.9800 |
| 06/26/2026 10:21 | 18 | 7.9700 |
| 06/26/2026 10:20 | 67 | 7.9650 |
| 06/26/2026 10:20 | 214 | 7.9700 |
| 06/26/2026 10:20 | 267 | 7.9700 |
| 06/26/2026 10:20 | 56 | 7.9650 |
| 06/26/2026 10:20 | 769 | 7.9650 |
| 06/26/2026 10:20 | 43 | 7.9650 |
| 06/26/2026 10:14 | 1 | 7.9650 |
| 06/26/2026 10:13 | 2 | 7.9750 |
| 06/26/2026 10:09 | 50 | 7.9750 |
| 06/26/2026 10:07 | 204 | 7.9700 |
| 06/26/2026 10:07 | 23 | 7.9650 |
| 06/26/2026 10:07 | 54 | 7.9650 |
| 06/26/2026 10:07 | 166 | 7.9650 |
| 06/26/2026 10:05 | 714 | 7.9650 |
| 06/26/2026 10:05 | 677 | 7.9650 |
| 06/26/2026 10:05 | 100 | 7.9650 |
| 06/26/2026 10:03 | 2 | 7.9700 |
| 06/26/2026 10:03 | 141 | 7.9700 |
| 06/26/2026 10:03 | 199 | 7.9700 |
| 06/26/2026 10:03 | 677 | 7.9700 |
| 06/26/2026 10:03 | 82 | 7.9700 |
| 06/26/2026 10:02 | 245 | 7.9750 |
| 06/26/2026 10:02 | 91 | 7.9750 |
| 06/26/2026 10:02 | 50 | 7.9750 |
| 06/26/2026 10:00 | 261 | 7.9700 |
| 06/26/2026 10:00 | 5 | 7.9650 |
| 06/26/2026 10:00 | 367 | 7.9650 |
| 06/26/2026 10:00 | 169 | 7.9650 |
| 06/26/2026 10:00 | 50 | 7.9650 |
| 06/26/2026 09:52 | 168 | 7.9600 |
| 06/26/2026 09:51 | 25 | 7.9550 |
| 06/26/2026 09:51 | 66 | 7.9500 |
| 06/26/2026 09:51 | 206 | 7.9550 |
| 06/26/2026 09:51 | 228 | 7.9550 |
| 06/26/2026 09:51 | 228 | 7.9550 |
| 06/26/2026 09:51 | 228 | 7.9550 |
| 06/26/2026 09:51 | 228 | 7.9550 |
| 06/26/2026 09:51 | 228 | 7.9550 |
| 06/26/2026 09:51 | 142 | 7.9550 |
| 06/26/2026 09:51 | 285 | 7.9550 |
| 06/26/2026 09:51 | 642 | 7.9550 |
| 06/26/2026 09:51 | 8 | 7.9550 |
| 06/26/2026 09:48 | 100 | 7.9550 |
| 06/26/2026 09:48 | 49 | 7.9550 |
| 06/26/2026 09:42 | 0.2886 | 7.9700 |
| 06/26/2026 09:38 | 198 | 7.9850 |
| 06/26/2026 09:34 | 689 | 7.9850 |
| 06/26/2026 09:34 | 57 | 7.9850 |
| 06/26/2026 09:30 | 0.3 | 8.0000 |
| 06/26/2026 09:27 | 203 | 7.9800 |
| 06/26/2026 09:27 | 4 | 7.9800 |
| 06/26/2026 09:25 | 19 | 7.9750 |
| 06/26/2026 09:19 | 108 | 7.9700 |
| 06/26/2026 09:16 | 526 | 7.9750 |
| 06/26/2026 09:16 | 260 | 7.9750 |
| 06/26/2026 09:13 | 32 | 7.9800 |
| 06/26/2026 09:13 | 219 | 7.9800 |
| 06/26/2026 09:13 | 219 | 7.9800 |
| 06/26/2026 09:13 | 219 | 7.9800 |
| 06/26/2026 09:12 | 0.3498 | 7.9750 |
| 06/26/2026 09:12 | 23 | 7.9650 |
| 06/26/2026 09:11 | 37 | 7.9750 |
| 06/26/2026 09:09 | 73 | 7.9600 |
| 06/26/2026 09:09 | 327 | 7.9600 |
| 06/26/2026 09:07 | 58 | 7.9600 |
| 06/26/2026 09:06 | 94 | 7.9600 |
| 06/26/2026 09:04 | 20 | 7.9600 |
| 06/26/2026 09:04 | 130 | 7.9650 |
| 06/26/2026 09:04 | 285 | 7.9650 |
| 06/26/2026 09:04 | 51 | 7.9650 |
| 06/26/2026 09:04 | 348 | 7.9650 |
| 06/26/2026 09:04 | 9 | 7.9700 |
| 06/26/2026 09:03 | 157 | 7.9700 |
| 06/26/2026 09:03 | 25 | 7.9700 |
| 06/26/2026 09:03 | 242 | 7.9700 |
| 06/26/2026 09:03 | 242 | 7.9700 |
| 06/26/2026 09:03 | 514 | 7.9750 |
| 06/26/2026 09:03 | 28 | 7.9750 |
| 06/26/2026 09:03 | 541 | 7.9700 |
| 06/26/2026 09:03 | 242 | 7.9700 |
| 06/26/2026 09:01 | 0.4166 | 7.9700 |
| 06/26/2026 09:01 | 63 | 7.9500 |
| 06/26/2026 09:01 | 25 | 7.9500 |
| 06/26/2026 09:01 | 257 | 7.9450 |
| 06/26/2026 09:01 | 206 | 7.9450 |
| 06/26/2026 09:01 | 310 | 7.9500 |
| 06/26/2026 09:01 | 31 | 7.9550 |
| 06/26/2026 09:01 | 41 | 7.9450 |
| 06/26/2026 09:01 | 203 | 7.9550 |
| 06/26/2026 09:01 | 23 | 7.9500 |
| 06/26/2026 09:01 | 41 | 7.9450 |
| 06/26/2026 09:01 | 10 | 7.9450 |
| 06/26/2026 09:01 | 41 | 7.9400 |
| 06/26/2026 09:01 | 111 | 7.9450 |
| 06/26/2026 09:01 | 361 | 7.9350 |
| 06/26/2026 09:01 | 543 | 7.9400 |
| 06/26/2026 09:01 | 543 | 7.9450 |
| 06/26/2026 09:01 | 1 | 7.9500 |
| 06/26/2026 09:01 | 70 | 7.9650 |
| 06/26/2026 09:01 | 257 | 7.9650 |
| 06/26/2026 09:01 | 158 | 7.9600 |
| 06/26/2026 09:01 | 330 | 7.9600 |
| 06/26/2026 09:01 | 12000 | 7.9600 |
| 06/26/2026 09:01 | 19 | 7.9650 |
| 06/26/2026 09:01 | 39 | 7.9650 |
| 06/26/2026 09:00 | 1 | 7.9750 |
| 06/26/2026 09:00 | 5 | 7.9750 |
| 06/26/2026 09:00 | 3 | 7.9750 |
| 06/26/2026 09:00 | 2 | 7.9750 |
| 06/26/2026 09:00 | 16 | 7.9750 |
| 06/26/2026 09:00 | 3 | 7.9750 |
| 06/26/2026 09:00 | 1 | 7.9750 |
| 06/26/2026 09:00 | 1 | 7.9750 |
| 06/26/2026 09:00 | 4 | 7.9750 |
| 06/26/2026 09:00 | 3 | 7.9750 |
| 06/26/2026 09:00 | 4 | 7.9750 |
| 06/26/2026 09:00 | 1 | 7.9750 |
| 06/26/2026 09:00 | 17 | 7.9750 |
| 06/26/2026 09:00 | 1 | 7.9750 |
| 06/26/2026 09:00 | 2 | 7.9750 |
| 06/26/2026 09:00 | 14 | 7.9750 |
| 06/26/2026 09:00 | 5 | 7.9750 |
| 06/26/2026 09:00 | 8 | 7.9750 |
| 06/26/2026 09:00 | 2 | 7.9750 |
| 06/26/2026 09:00 | 5 | 7.9750 |