Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:20
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.8800
-0.035
(
-0.51% )
|
6.8150
|
2'160 |
9.3700
|
1'060 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:35 | 277629 | 6.8800 |
| 04/17/2025 17:35 | 198 | 6.8800 |
| 04/17/2025 17:35 | 76 | 6.8800 |
| 04/17/2025 17:35 | 31 | 6.8800 |
| 04/17/2025 17:35 | 398 | 6.8800 |
| 04/17/2025 17:35 | 902 | 6.8800 |
| 04/17/2025 17:35 | 1204 | 6.8800 |
| 04/17/2025 17:35 | 800 | 6.8800 |
| 04/17/2025 17:35 | 1112 | 6.8800 |
| 04/17/2025 17:35 | 1115 | 6.8800 |
| 04/17/2025 17:35 | 951 | 6.8800 |
| 04/17/2025 17:35 | 1080 | 6.8800 |
| 04/17/2025 17:35 | 1113 | 6.8800 |
| 04/17/2025 17:35 | 564 | 6.8800 |
| 04/17/2025 17:35 | 590 | 6.8800 |
| 04/17/2025 17:35 | 471 | 6.8800 |
| 04/17/2025 17:35 | 5104 | 6.8800 |
| 04/17/2025 17:35 | 3931 | 6.8800 |
| 04/17/2025 17:35 | 1856 | 6.8800 |
| 04/17/2025 17:35 | 1914 | 6.8800 |
| 04/17/2025 17:35 | 632 | 6.8800 |
| 04/17/2025 17:35 | 4286 | 6.8800 |
| 04/17/2025 17:35 | 27588 | 6.8800 |
| 04/17/2025 17:35 | 1011 | 6.8800 |
| 04/17/2025 17:35 | 8035 | 6.8800 |
| 04/17/2025 17:35 | 328 | 6.8800 |
| 04/17/2025 17:35 | 4495 | 6.8800 |
| 04/17/2025 17:35 | 1392 | 6.8800 |
| 04/17/2025 17:35 | 248 | 6.8800 |
| 04/17/2025 17:35 | 779 | 6.8800 |
| 04/17/2025 17:35 | 3767 | 6.8800 |
| 04/17/2025 17:35 | 700 | 6.8800 |
| 04/17/2025 17:35 | 1781 | 6.8800 |
| 04/17/2025 17:35 | 1195 | 6.8800 |
| 04/17/2025 17:35 | 1510 | 6.8800 |
| 04/17/2025 17:35 | 788 | 6.8800 |
| 04/17/2025 17:35 | 4244 | 6.8800 |
| 04/17/2025 17:35 | 13710 | 6.8800 |
| 04/17/2025 17:35 | 203 | 6.8800 |
| 04/17/2025 17:35 | 479 | 6.8800 |
| 04/17/2025 17:35 | 502 | 6.8800 |
| 04/17/2025 17:35 | 17709 | 6.8800 |
| 04/17/2025 17:35 | 4051 | 6.8800 |
| 04/17/2025 17:35 | 20278 | 6.8800 |
| 04/17/2025 17:35 | 594 | 6.8800 |
| 04/17/2025 17:35 | 4370 | 6.8800 |
| 04/17/2025 17:35 | 2839 | 6.8800 |
| 04/17/2025 17:35 | 503 | 6.8800 |
| 04/17/2025 17:35 | 638 | 6.8800 |
| 04/17/2025 17:35 | 311 | 6.8800 |
| 04/17/2025 17:35 | 424 | 6.8800 |
| 04/17/2025 17:35 | 1913 | 6.8800 |
| 04/17/2025 17:35 | 1786 | 6.8800 |
| 04/17/2025 17:35 | 3323 | 6.8800 |
| 04/17/2025 17:35 | 266 | 6.8800 |
| 04/17/2025 17:35 | 292 | 6.8800 |
| 04/17/2025 17:35 | 238 | 6.8800 |
| 04/17/2025 17:35 | 892 | 6.8800 |
| 04/17/2025 17:35 | 9 | 6.8800 |
| 04/17/2025 17:35 | 50 | 6.8800 |
| 04/17/2025 17:35 | 5811 | 6.8800 |
| 04/17/2025 17:35 | 633 | 6.8800 |
| 04/17/2025 17:35 | 8664 | 6.8800 |
| 04/17/2025 17:35 | 481 | 6.8800 |
| 04/17/2025 17:35 | 5706 | 6.8800 |
| 04/17/2025 17:35 | 68 | 6.8800 |
| 04/17/2025 17:35 | 963 | 6.8800 |
| 04/17/2025 17:35 | 2240 | 6.8800 |
| 04/17/2025 17:35 | 122 | 6.8800 |
| 04/17/2025 17:35 | 258 | 6.8800 |
| 04/17/2025 17:35 | 12 | 6.8800 |
| 04/17/2025 17:35 | 291 | 6.8800 |
| 04/17/2025 17:35 | 13 | 6.8800 |
| 04/17/2025 17:35 | 35 | 6.8800 |
| 04/17/2025 17:35 | 640 | 6.8800 |
| 04/17/2025 17:35 | 5 | 6.8800 |
| 04/17/2025 17:35 | 57 | 6.8800 |
| 04/17/2025 17:35 | 2 | 6.8800 |
| 04/17/2025 17:35 | 3767 | 6.8800 |
| 04/17/2025 17:35 | 54 | 6.8800 |
| 04/17/2025 17:35 | 3598 | 6.8800 |
| 04/17/2025 17:35 | 6487 | 6.8800 |
| 04/17/2025 17:35 | 343 | 6.8800 |
| 04/17/2025 17:35 | 10 | 6.8800 |
| 04/17/2025 17:35 | 4104 | 6.8800 |
| 04/17/2025 17:35 | 17 | 6.8800 |
| 04/17/2025 17:35 | 2172 | 6.8800 |
| 04/17/2025 17:35 | 935 | 6.8800 |
| 04/17/2025 17:35 | 221 | 6.8800 |
| 04/17/2025 17:35 | 2111 | 6.8800 |
| 04/17/2025 17:35 | 724 | 6.8800 |
| 04/17/2025 17:35 | 4466 | 6.8800 |
| 04/17/2025 17:35 | 894 | 6.8800 |
| 04/17/2025 17:35 | 487 | 6.8800 |
| 04/17/2025 17:35 | 827 | 6.8800 |
| 04/17/2025 17:35 | 1061 | 6.8800 |
| 04/17/2025 17:35 | 2631 | 6.8800 |
| 04/17/2025 17:35 | 5380 | 6.8800 |
| 04/17/2025 17:35 | 3304 | 6.8800 |
| 04/17/2025 17:35 | 1280 | 6.8800 |
| 04/17/2025 17:35 | 1687 | 6.8800 |
| 04/17/2025 17:35 | 143 | 6.8800 |
| 04/17/2025 17:35 | 440 | 6.8800 |
| 04/17/2025 17:35 | 411 | 6.8800 |
| 04/17/2025 17:35 | 5 | 6.8800 |
| 04/17/2025 17:35 | 159 | 6.8800 |
| 04/17/2025 17:35 | 205 | 6.8800 |
| 04/17/2025 17:35 | 30 | 6.8800 |
| 04/17/2025 17:35 | 1351 | 6.8800 |
| 04/17/2025 17:35 | 7 | 6.8800 |
| 04/17/2025 17:35 | 135 | 6.8800 |
| 04/17/2025 17:35 | 711 | 6.8800 |
| 04/17/2025 17:35 | 2620 | 6.8800 |
| 04/17/2025 17:35 | 387 | 6.8800 |
| 04/17/2025 17:35 | 18 | 6.8800 |
| 04/17/2025 17:35 | 39 | 6.8800 |
| 04/17/2025 17:35 | 841 | 6.8800 |
| 04/17/2025 17:35 | 10793 | 6.8800 |
| 04/17/2025 17:35 | 1220 | 6.8800 |
| 04/17/2025 17:35 | 108 | 6.8800 |
| 04/17/2025 17:35 | 449 | 6.8800 |
| 04/17/2025 17:35 | 79 | 6.8800 |
| 04/17/2025 17:35 | 4 | 6.8800 |
| 04/17/2025 17:35 | 2600 | 6.8800 |
| 04/17/2025 17:35 | 72 | 6.8800 |
| 04/17/2025 17:35 | 430 | 6.8800 |
| 04/17/2025 17:35 | 42 | 6.8800 |
| 04/17/2025 17:35 | 21 | 6.8800 |
| 04/17/2025 17:35 | 84 | 6.8800 |
| 04/17/2025 17:35 | 109 | 6.8800 |
| 04/17/2025 17:35 | 128 | 6.8800 |
| 04/17/2025 17:35 | 160 | 6.8800 |
| 04/17/2025 17:35 | 36 | 6.8800 |
| 04/17/2025 17:35 | 256 | 6.8800 |
| 04/17/2025 17:35 | 2443 | 6.8800 |
| 04/17/2025 17:35 | 21 | 6.8800 |
| 04/17/2025 17:35 | 1695 | 6.8800 |
| 04/17/2025 17:35 | 165 | 6.8800 |
| 04/17/2025 17:35 | 5314 | 6.8800 |
| 04/17/2025 17:35 | 469 | 6.8800 |
| 04/17/2025 17:35 | 560 | 6.8800 |
| 04/17/2025 17:35 | 282 | 6.8800 |
| 04/17/2025 17:35 | 8457 | 6.8800 |
| 04/17/2025 17:30 | 141 | 6.8950 |
| 04/17/2025 17:30 | 309 | 6.8950 |
| 04/17/2025 17:29 | 7 | 6.8950 |
| 04/17/2025 17:28 | 38 | 6.8900 |
| 04/17/2025 17:28 | 255 | 6.8900 |
| 04/17/2025 17:28 | 113 | 6.8900 |
| 04/17/2025 17:28 | 10 | 6.8900 |
| 04/17/2025 17:28 | 119 | 6.8900 |
| 04/17/2025 17:28 | 360 | 6.8900 |
| 04/17/2025 17:28 | 303 | 6.8900 |
| 04/17/2025 17:28 | 265 | 6.8900 |
| 04/17/2025 17:28 | 246 | 6.8900 |
| 04/17/2025 17:28 | 193 | 6.8900 |
| 04/17/2025 17:28 | 82 | 6.8900 |
| 04/17/2025 17:28 | 27 | 6.8900 |
| 04/17/2025 17:28 | 154 | 6.8900 |
| 04/17/2025 17:28 | 109 | 6.8900 |
| 04/17/2025 17:26 | 10 | 6.8900 |
| 04/17/2025 17:26 | 123 | 6.8900 |
| 04/17/2025 17:26 | 990 | 6.8900 |
| 04/17/2025 17:26 | 10 | 6.8850 |
| 04/17/2025 17:26 | 983 | 6.8900 |
| 04/17/2025 17:26 | 119 | 6.8900 |
| 04/17/2025 17:26 | 354 | 6.8900 |
| 04/17/2025 17:26 | 651 | 6.8900 |
| 04/17/2025 17:26 | 783 | 6.8900 |
| 04/17/2025 17:26 | 280 | 6.8900 |
| 04/17/2025 17:26 | 990 | 6.8900 |
| 04/17/2025 17:26 | 62 | 6.8900 |
| 04/17/2025 17:26 | 33 | 6.8900 |
| 04/17/2025 17:26 | 91 | 6.8900 |
| 04/17/2025 17:26 | 676 | 6.8900 |
| 04/17/2025 17:26 | 757 | 6.8900 |
| 04/17/2025 17:26 | 762 | 6.8900 |
| 04/17/2025 17:26 | 70 | 6.8900 |
| 04/17/2025 17:25 | 225 | 6.8850 |
| 04/17/2025 17:25 | 323 | 6.8850 |
| 04/17/2025 17:25 | 22 | 6.8850 |
| 04/17/2025 17:25 | 238 | 6.8850 |
| 04/17/2025 17:25 | 310 | 6.8850 |
| 04/17/2025 17:25 | 664 | 6.8850 |
| 04/17/2025 17:25 | 939 | 6.8850 |
| 04/17/2025 17:25 | 181 | 6.8850 |
| 04/17/2025 17:25 | 160 | 6.8850 |
| 04/17/2025 17:24 | 354 | 6.8850 |
| 04/17/2025 17:24 | 328 | 6.8850 |
| 04/17/2025 17:24 | 36 | 6.8850 |
| 04/17/2025 17:24 | 144 | 6.8850 |
| 04/17/2025 17:24 | 169 | 6.8850 |
| 04/17/2025 17:24 | 174 | 6.8850 |
| 04/17/2025 17:24 | 680 | 6.8850 |
| 04/17/2025 17:24 | 134 | 6.8850 |
| 04/17/2025 17:24 | 60 | 6.8850 |
| 04/17/2025 17:24 | 360 | 6.8850 |
| 04/17/2025 17:24 | 73 | 6.8850 |
| 04/17/2025 17:23 | 112 | 6.8900 |
| 04/17/2025 17:23 | 248 | 6.8900 |
| 04/17/2025 17:23 | 47 | 6.8900 |
| 04/17/2025 17:23 | 322 | 6.8900 |
| 04/17/2025 17:23 | 143 | 6.8900 |
| 04/17/2025 17:23 | 431 | 6.8900 |
| 04/17/2025 17:23 | 196 | 6.8900 |
| 04/17/2025 17:23 | 103 | 6.8900 |
| 04/17/2025 17:23 | 4 | 6.8900 |
| 04/17/2025 17:23 | 196 | 6.8900 |
| 04/17/2025 17:22 | 360 | 6.8900 |
| 04/17/2025 17:22 | 394 | 6.8900 |
| 04/17/2025 17:22 | 360 | 6.8900 |
| 04/17/2025 17:22 | 256 | 6.8900 |
| 04/17/2025 17:22 | 80 | 6.8900 |
| 04/17/2025 17:22 | 600 | 6.8900 |
| 04/17/2025 17:21 | 50 | 6.8900 |
| 04/17/2025 17:21 | 94 | 6.8900 |
| 04/17/2025 17:20 | 53 | 6.8900 |
| 04/17/2025 17:20 | 127 | 6.8900 |
| 04/17/2025 17:20 | 622 | 6.8900 |
| 04/17/2025 17:20 | 111 | 6.8900 |
| 04/17/2025 17:20 | 360 | 6.8900 |
| 04/17/2025 17:20 | 312 | 6.8900 |
| 04/17/2025 17:20 | 39 | 6.8950 |
| 04/17/2025 17:20 | 309 | 6.8950 |
| 04/17/2025 17:20 | 23 | 6.8950 |
| 04/17/2025 17:20 | 23 | 6.8950 |
| 04/17/2025 17:20 | 108 | 6.8950 |
| 04/17/2025 17:20 | 20 | 6.8950 |
| 04/17/2025 17:20 | 19 | 6.8950 |
| 04/17/2025 17:20 | 622 | 6.8950 |
| 04/17/2025 17:20 | 14 | 6.8950 |
| 04/17/2025 17:20 | 19 | 6.8950 |
| 04/17/2025 17:20 | 34 | 6.8950 |
| 04/17/2025 17:20 | 19 | 6.8950 |
| 04/17/2025 17:20 | 38 | 6.8950 |
| 04/17/2025 17:20 | 107 | 6.8950 |
| 04/17/2025 17:20 | 29 | 6.8950 |
| 04/17/2025 17:20 | 19 | 6.8950 |
| 04/17/2025 17:20 | 315 | 6.8950 |
| 04/17/2025 17:20 | 29 | 6.8950 |
| 04/17/2025 17:20 | 99 | 6.8950 |
| 04/17/2025 17:20 | 38 | 6.8950 |
| 04/17/2025 17:20 | 143 | 6.8950 |
| 04/17/2025 17:20 | 149 | 6.8950 |
| 04/17/2025 17:20 | 124 | 6.8950 |
| 04/17/2025 17:20 | 360 | 6.8950 |
| 04/17/2025 17:20 | 143 | 6.8950 |
| 04/17/2025 17:20 | 190 | 6.8950 |
| 04/17/2025 17:20 | 570 | 6.8950 |
| 04/17/2025 17:20 | 55 | 6.8950 |
| 04/17/2025 17:20 | 174 | 6.8950 |
| 04/17/2025 17:19 | 405 | 6.8950 |
| 04/17/2025 17:19 | 69 | 6.8950 |
| 04/17/2025 17:19 | 64 | 6.8950 |
| 04/17/2025 17:19 | 105 | 6.9000 |
| 04/17/2025 17:19 | 986 | 6.9000 |
| 04/17/2025 17:19 | 240 | 6.9000 |
| 04/17/2025 17:19 | 360 | 6.9000 |
| 04/17/2025 17:18 | 55 | 6.9000 |
| 04/17/2025 17:18 | 40 | 6.9000 |
| 04/17/2025 17:18 | 787 | 6.9000 |
| 04/17/2025 17:18 | 218 | 6.9000 |
| 04/17/2025 17:18 | 360 | 6.9000 |
| 04/17/2025 17:18 | 38 | 6.9000 |
| 04/17/2025 17:18 | 8 | 6.9000 |
| 04/17/2025 17:18 | 832 | 6.9000 |
| 04/17/2025 17:18 | 48 | 6.9000 |
| 04/17/2025 17:18 | 256 | 6.9000 |
| 04/17/2025 17:18 | 100 | 6.9000 |
| 04/17/2025 17:18 | 132 | 6.9000 |
| 04/17/2025 17:17 | 128 | 6.9000 |
| 04/17/2025 17:17 | 190 | 6.9000 |
| 04/17/2025 17:17 | 705 | 6.9000 |
| 04/17/2025 17:17 | 264 | 6.9000 |
| 04/17/2025 17:16 | 380 | 6.9000 |
| 04/17/2025 17:16 | 320 | 6.9000 |
| 04/17/2025 17:16 | 257 | 6.9000 |
| 04/17/2025 17:16 | 92 | 6.9000 |
| 04/17/2025 17:16 | 308 | 6.9000 |
| 04/17/2025 17:16 | 900 | 6.9000 |
| 04/17/2025 17:16 | 489 | 6.9000 |
| 04/17/2025 17:16 | 350 | 6.9000 |
| 04/17/2025 17:16 | 247 | 6.9000 |
| 04/17/2025 17:16 | 1204 | 6.9000 |
| 04/17/2025 17:16 | 15 | 6.9000 |
| 04/17/2025 17:16 | 119 | 6.9000 |
| 04/17/2025 17:16 | 494 | 6.9000 |
| 04/17/2025 17:16 | 91 | 6.8950 |
| 04/17/2025 17:16 | 32 | 6.8950 |
| 04/17/2025 17:16 | 317 | 6.8950 |
| 04/17/2025 17:16 | 46 | 6.9000 |
| 04/17/2025 17:16 | 425 | 6.9000 |
| 04/17/2025 17:15 | 375 | 6.9000 |
| 04/17/2025 17:15 | 28 | 6.9000 |
| 04/17/2025 17:15 | 531 | 6.8950 |
| 04/17/2025 17:15 | 190 | 6.8950 |
| 04/17/2025 17:15 | 912 | 6.9000 |
| 04/17/2025 17:15 | 374 | 6.9000 |
| 04/17/2025 17:15 | 607 | 6.9000 |
| 04/17/2025 17:15 | 344 | 6.9000 |
| 04/17/2025 17:15 | 607 | 6.9000 |
| 04/17/2025 17:15 | 345 | 6.9000 |
| 04/17/2025 17:15 | 607 | 6.9000 |
| 04/17/2025 17:15 | 348 | 6.9000 |
| 04/17/2025 17:15 | 607 | 6.9000 |
| 04/17/2025 17:15 | 607 | 6.9000 |
| 04/17/2025 17:15 | 351 | 6.9000 |
| 04/17/2025 17:15 | 310 | 6.9000 |
| 04/17/2025 17:15 | 301 | 6.9000 |
| 04/17/2025 17:15 | 607 | 6.9000 |
| 04/17/2025 17:15 | 374 | 6.9000 |
| 04/17/2025 17:15 | 994 | 6.9000 |
| 04/17/2025 17:15 | 887 | 6.9000 |
| 04/17/2025 17:15 | 607 | 6.9000 |
| 04/17/2025 17:15 | 360 | 6.9000 |
| 04/17/2025 17:15 | 310 | 6.9000 |
| 04/17/2025 17:15 | 258 | 6.9000 |
| 04/17/2025 17:15 | 338 | 6.9000 |
| 04/17/2025 17:15 | 875 | 6.9000 |
| 04/17/2025 17:15 | 189 | 6.9000 |
| 04/17/2025 17:15 | 1168 | 6.9000 |
| 04/17/2025 17:15 | 360 | 6.9000 |
| 04/17/2025 17:15 | 221 | 6.9000 |
| 04/17/2025 17:15 | 236 | 6.9000 |
| 04/17/2025 17:14 | 350 | 6.9000 |
| 04/17/2025 17:14 | 265 | 6.9000 |
| 04/17/2025 17:14 | 128 | 6.9000 |
| 04/17/2025 17:14 | 1147 | 6.9000 |
| 04/17/2025 17:14 | 49 | 6.9000 |
| 04/17/2025 17:14 | 36 | 6.9000 |
| 04/17/2025 17:14 | 250 | 6.9000 |
| 04/17/2025 17:14 | 200 | 6.8950 |
| 04/17/2025 17:14 | 190 | 6.8950 |
| 04/17/2025 17:14 | 498 | 6.8950 |
| 04/17/2025 17:14 | 940 | 6.8950 |
| 04/17/2025 17:14 | 190 | 6.8950 |
| 04/17/2025 17:14 | 190 | 6.8950 |
| 04/17/2025 17:14 | 137 | 6.8950 |
| 04/17/2025 17:14 | 190 | 6.8950 |
| 04/17/2025 17:14 | 190 | 6.8950 |
| 04/17/2025 17:14 | 631 | 6.8950 |
| 04/17/2025 17:14 | 118 | 6.8950 |
| 04/17/2025 17:14 | 160 | 6.9000 |
| 04/17/2025 17:13 | 124 | 6.9000 |
| 04/17/2025 17:12 | 1040 | 6.9000 |
| 04/17/2025 17:12 | 164 | 6.9000 |
| 04/17/2025 17:12 | 360 | 6.9000 |
| 04/17/2025 17:12 | 282 | 6.9000 |
| 04/17/2025 17:12 | 906 | 6.9000 |
| 04/17/2025 17:12 | 984 | 6.9000 |
| 04/17/2025 17:12 | 161 | 6.8950 |
| 04/17/2025 17:12 | 190 | 6.8950 |
| 04/17/2025 17:12 | 302 | 6.8950 |
| 04/17/2025 17:12 | 151 | 6.8950 |
| 04/17/2025 17:12 | 190 | 6.8950 |
| 04/17/2025 17:12 | 666 | 6.8950 |
| 04/17/2025 17:12 | 190 | 6.8950 |
| 04/17/2025 17:12 | 190 | 6.8950 |
| 04/17/2025 17:12 | 929 | 6.8950 |
| 04/17/2025 17:12 | 360 | 6.8950 |
| 04/17/2025 17:11 | 80 | 6.9000 |
| 04/17/2025 17:11 | 925 | 6.9000 |
| 04/17/2025 17:11 | 360 | 6.9000 |
| 04/17/2025 17:11 | 239 | 6.9000 |
| 04/17/2025 17:11 | 732 | 6.9050 |
| 04/17/2025 17:11 | 190 | 6.9050 |
| 04/17/2025 17:11 | 160 | 6.9050 |
| 04/17/2025 17:11 | 61 | 6.9050 |
| 04/17/2025 17:11 | 63 | 6.9050 |
| 04/17/2025 17:11 | 32 | 6.9050 |
| 04/17/2025 17:11 | 66 | 6.9050 |
| 04/17/2025 17:11 | 184 | 6.9050 |
| 04/17/2025 17:11 | 82 | 6.9050 |
| 04/17/2025 17:11 | 271 | 6.9000 |
| 04/17/2025 17:11 | 4 | 6.9000 |
| 04/17/2025 17:11 | 7 | 6.9000 |
| 04/17/2025 17:10 | 55 | 6.8950 |
| 04/17/2025 17:10 | 168 | 6.8950 |
| 04/17/2025 17:10 | 789 | 6.8950 |
| 04/17/2025 17:10 | 100 | 6.8950 |
| 04/17/2025 17:10 | 183 | 6.8950 |
| 04/17/2025 17:10 | 41 | 6.8950 |
| 04/17/2025 17:10 | 152 | 6.8950 |
| 04/17/2025 17:10 | 233 | 6.8950 |
| 04/17/2025 17:10 | 360 | 6.8950 |
| 04/17/2025 17:10 | 245 | 6.8900 |
| 04/17/2025 17:10 | 283 | 6.8900 |
| 04/17/2025 17:10 | 111 | 6.8850 |
| 04/17/2025 17:10 | 115 | 6.8850 |
| 04/17/2025 17:10 | 212 | 6.8850 |
| 04/17/2025 17:10 | 190 | 6.8850 |
| 04/17/2025 17:10 | 132 | 6.8850 |
| 04/17/2025 17:10 | 190 | 6.8850 |
| 04/17/2025 17:10 | 31 | 6.8850 |
| 04/17/2025 17:10 | 701 | 6.8850 |
| 04/17/2025 17:10 | 958 | 6.8850 |
| 04/17/2025 17:10 | 360 | 6.8850 |
| 04/17/2025 17:10 | 61 | 6.8850 |
| 04/17/2025 17:10 | 226 | 6.8850 |
| 04/17/2025 17:10 | 173 | 6.8850 |
| 04/17/2025 17:10 | 73 | 6.8900 |
| 04/17/2025 17:10 | 93 | 6.8850 |
| 04/17/2025 17:10 | 360 | 6.8900 |
| 04/17/2025 17:10 | 370 | 6.8900 |
| 04/17/2025 17:10 | 273 | 6.8900 |
| 04/17/2025 17:10 | 151 | 6.8850 |
| 04/17/2025 17:10 | 958 | 6.8850 |
| 04/17/2025 17:10 | 352 | 6.8850 |
| 04/17/2025 17:10 | 352 | 6.8900 |
| 04/17/2025 17:10 | 958 | 6.8850 |
| 04/17/2025 17:10 | 150 | 6.8850 |
| 04/17/2025 17:10 | 69 | 6.8850 |
| 04/17/2025 17:10 | 252 | 6.8850 |
| 04/17/2025 17:10 | 18 | 6.8900 |
| 04/17/2025 17:10 | 510 | 6.8900 |
| 04/17/2025 17:09 | 317 | 6.8900 |
| 04/17/2025 17:09 | 190 | 6.8900 |
| 04/17/2025 17:09 | 510 | 6.8900 |
| 04/17/2025 17:09 | 28 | 6.8950 |
| 04/17/2025 17:09 | 190 | 6.8900 |
| 04/17/2025 17:09 | 303 | 6.8900 |
| 04/17/2025 17:09 | 510 | 6.8900 |
| 04/17/2025 17:09 | 286 | 6.8950 |
| 04/17/2025 17:09 | 3 | 6.8950 |
| 04/17/2025 17:09 | 190 | 6.8900 |
| 04/17/2025 17:09 | 160 | 6.8900 |
| 04/17/2025 17:09 | 130 | 6.8900 |
| 04/17/2025 17:09 | 380 | 6.8900 |
| 04/17/2025 17:09 | 136 | 6.8900 |
| 04/17/2025 17:09 | 179 | 6.8900 |
| 04/17/2025 17:09 | 190 | 6.8900 |
| 04/17/2025 17:09 | 510 | 6.8900 |
| 04/17/2025 17:09 | 124 | 6.8900 |
| 04/17/2025 17:09 | 190 | 6.8900 |
| 04/17/2025 17:09 | 86 | 6.8900 |
| 04/17/2025 17:09 | 261 | 6.8900 |
| 04/17/2025 17:09 | 74 | 6.9000 |
| 04/17/2025 17:09 | 119 | 6.9000 |
| 04/17/2025 17:09 | 128 | 6.9000 |
| 04/17/2025 17:09 | 116 | 6.9000 |
| 04/17/2025 17:09 | 328 | 6.9000 |
| 04/17/2025 17:09 | 622 | 6.8950 |
| 04/17/2025 17:09 | 158 | 6.8950 |
| 04/17/2025 17:09 | 134 | 6.8950 |
| 04/17/2025 17:09 | 999 | 6.8950 |
| 04/17/2025 17:09 | 439 | 6.8950 |
| 04/17/2025 17:08 | 360 | 6.9000 |
| 04/17/2025 17:08 | 126 | 6.9000 |
| 04/17/2025 17:08 | 127 | 6.9000 |
| 04/17/2025 17:08 | 120 | 6.9000 |
| 04/17/2025 17:08 | 200 | 6.9000 |
| 04/17/2025 17:08 | 273 | 6.9000 |
| 04/17/2025 17:08 | 439 | 6.9000 |
| 04/17/2025 17:08 | 190 | 6.8950 |
| 04/17/2025 17:08 | 190 | 6.8950 |
| 04/17/2025 17:08 | 844 | 6.8950 |
| 04/17/2025 17:08 | 999 | 6.8950 |
| 04/17/2025 17:08 | 27 | 6.8950 |
| 04/17/2025 17:08 | 412 | 6.8950 |
| 04/17/2025 17:08 | 271 | 6.9000 |
| 04/17/2025 17:08 | 412 | 6.9000 |
| 04/17/2025 17:08 | 190 | 6.8950 |
| 04/17/2025 17:08 | 999 | 6.8950 |
| 04/17/2025 17:08 | 120 | 6.8950 |
| 04/17/2025 17:08 | 102 | 6.8950 |
| 04/17/2025 17:08 | 152 | 6.8950 |
| 04/17/2025 17:08 | 614 | 6.8950 |
| 04/17/2025 17:08 | 152 | 6.9000 |
| 04/17/2025 17:08 | 628 | 6.9000 |
| 04/17/2025 17:08 | 190 | 6.9000 |
| 04/17/2025 17:08 | 190 | 6.9000 |
| 04/17/2025 17:08 | 174 | 6.9000 |
| 04/17/2025 17:08 | 648 | 6.9000 |
| 04/17/2025 17:07 | 88 | 6.9050 |
| 04/17/2025 17:07 | 207 | 6.9050 |
| 04/17/2025 17:07 | 60 | 6.9050 |
| 04/17/2025 17:07 | 112 | 6.9050 |
| 04/17/2025 17:07 | 113 | 6.9050 |
| 04/17/2025 17:07 | 65 | 6.9050 |
| 04/17/2025 17:07 | 125 | 6.9050 |
| 04/17/2025 17:07 | 85 | 6.9050 |
| 04/17/2025 17:07 | 71 | 6.9050 |
| 04/17/2025 17:07 | 183 | 6.9050 |
| 04/17/2025 17:07 | 203 | 6.9050 |
| 04/17/2025 17:07 | 60 | 6.9050 |
| 04/17/2025 17:07 | 125 | 6.9050 |
| 04/17/2025 17:07 | 35 | 6.9050 |
| 04/17/2025 17:07 | 78 | 6.9050 |
| 04/17/2025 17:07 | 110 | 6.9050 |
| 04/17/2025 17:07 | 124 | 6.9050 |
| 04/17/2025 17:07 | 248 | 6.9050 |
| 04/17/2025 17:07 | 230 | 6.9000 |
| 04/17/2025 17:07 | 383 | 6.9000 |
| 04/17/2025 17:07 | 210 | 6.8950 |
| 04/17/2025 17:07 | 190 | 6.8950 |
| 04/17/2025 17:07 | 190 | 6.8950 |
| 04/17/2025 17:07 | 620 | 6.8950 |
| 04/17/2025 17:07 | 657 | 6.8950 |
| 04/17/2025 17:07 | 173 | 6.9000 |
| 04/17/2025 17:07 | 190 | 6.9000 |
| 04/17/2025 17:07 | 747 | 6.9000 |
| 04/17/2025 17:07 | 190 | 6.9000 |
| 04/17/2025 17:07 | 124 | 6.9000 |
| 04/17/2025 17:07 | 160 | 6.9000 |
| 04/17/2025 17:07 | 129 | 6.9050 |
| 04/17/2025 17:07 | 112 | 6.9050 |
| 04/17/2025 17:07 | 127 | 6.9050 |
| 04/17/2025 17:07 | 141 | 6.9050 |
| 04/17/2025 17:07 | 302 | 6.9000 |
| 04/17/2025 17:07 | 1 | 6.8950 |
| 04/17/2025 17:07 | 620 | 6.8950 |
| 04/17/2025 17:07 | 327 | 6.8950 |
| 04/17/2025 17:07 | 236 | 6.8950 |
| 04/17/2025 17:07 | 70 | 6.8950 |
| 04/17/2025 17:07 | 226 | 6.8950 |
| 04/17/2025 17:07 | 43 | 6.8950 |
| 04/17/2025 17:06 | 1540 | 6.8900 |
| 04/17/2025 17:06 | 360 | 6.8900 |
| 04/17/2025 17:06 | 255 | 6.8900 |
| 04/17/2025 17:06 | 271 | 6.8950 |
| 04/17/2025 17:06 | 35 | 6.8950 |
| 04/17/2025 17:06 | 12 | 6.8950 |
| 04/17/2025 17:06 | 190 | 6.8950 |
| 04/17/2025 17:06 | 600 | 6.8950 |
| 04/17/2025 17:06 | 27 | 6.9050 |
| 04/17/2025 17:06 | 83 | 6.9050 |
| 04/17/2025 17:06 | 213 | 6.9050 |
| 04/17/2025 17:06 | 438 | 6.9050 |
| 04/17/2025 17:06 | 60 | 6.9050 |
| 04/17/2025 17:06 | 65 | 6.9050 |
| 04/17/2025 17:06 | 109 | 6.9050 |
| 04/17/2025 17:06 | 120 | 6.9050 |
| 04/17/2025 17:06 | 115 | 6.9050 |
| 04/17/2025 17:06 | 190 | 6.9000 |
| 04/17/2025 17:06 | 91 | 6.9000 |
| 04/17/2025 17:06 | 190 | 6.9000 |
| 04/17/2025 17:06 | 1540 | 6.9000 |
| 04/17/2025 17:06 | 190 | 6.9000 |
| 04/17/2025 17:06 | 190 | 6.9050 |
| 04/17/2025 17:06 | 190 | 6.9050 |
| 04/17/2025 17:06 | 972 | 6.9050 |
| 04/17/2025 17:06 | 607 | 6.9050 |
| 04/17/2025 17:06 | 133 | 6.9050 |
| 04/17/2025 17:06 | 238 | 6.9050 |
| 04/17/2025 17:05 | 156 | 6.9100 |
| 04/17/2025 17:05 | 481 | 6.9100 |
| 04/17/2025 17:05 | 435 | 6.9100 |
| 04/17/2025 17:05 | 653 | 6.9100 |
| 04/17/2025 17:05 | 160 | 6.9100 |
| 04/17/2025 17:05 | 15 | 6.9100 |
| 04/17/2025 17:05 | 175 | 6.9100 |
| 04/17/2025 17:05 | 190 | 6.9100 |
| 04/17/2025 17:05 | 190 | 6.9100 |
| 04/17/2025 17:05 | 972 | 6.9100 |
| 04/17/2025 17:05 | 124 | 6.9100 |
| 04/17/2025 17:05 | 360 | 6.9100 |
| 04/17/2025 17:05 | 571 | 6.9100 |
| 04/17/2025 17:05 | 176 | 6.9100 |
| 04/17/2025 17:05 | 306 | 6.9150 |
| 04/17/2025 17:05 | 325 | 6.9150 |
| 04/17/2025 17:04 | 124 | 6.9100 |
| 04/17/2025 17:04 | 110 | 6.9100 |
| 04/17/2025 17:04 | 117 | 6.9100 |
| 04/17/2025 17:04 | 229 | 6.9050 |
| 04/17/2025 17:04 | 306 | 6.9050 |
| 04/17/2025 17:04 | 207 | 6.9000 |
| 04/17/2025 17:04 | 340 | 6.9000 |
| 04/17/2025 17:04 | 488 | 6.9000 |
| 04/17/2025 17:04 | 1529 | 6.9000 |
| 04/17/2025 17:04 | 186 | 6.9000 |
| 04/17/2025 17:04 | 126 | 6.9000 |
| 04/17/2025 17:04 | 113 | 6.9000 |
| 04/17/2025 17:04 | 122 | 6.9000 |
| 04/17/2025 17:04 | 350 | 6.9050 |
| 04/17/2025 17:04 | 310 | 6.9050 |
| 04/17/2025 17:04 | 208 | 6.9050 |
| 04/17/2025 17:04 | 116 | 6.9050 |
| 04/17/2025 17:04 | 74 | 6.9050 |
| 04/17/2025 17:04 | 483 | 6.9050 |
| 04/17/2025 17:04 | 360 | 6.9050 |
| 04/17/2025 17:04 | 267 | 6.9050 |
| 04/17/2025 17:04 | 238 | 6.9050 |
| 04/17/2025 17:04 | 11 | 6.9100 |
| 04/17/2025 17:04 | 58 | 6.9100 |
| 04/17/2025 17:04 | 8 | 6.9100 |
| 04/17/2025 17:04 | 360 | 6.9100 |
| 04/17/2025 17:04 | 360 | 6.9050 |
| 04/17/2025 17:04 | 108 | 6.9050 |
| 04/17/2025 17:04 | 118 | 6.9050 |
| 04/17/2025 17:04 | 107 | 6.9050 |
| 04/17/2025 17:04 | 243 | 6.9050 |
| 04/17/2025 17:04 | 239 | 6.9050 |
| 04/17/2025 17:04 | 486 | 6.9000 |
| 04/17/2025 17:04 | 746 | 6.9000 |
| 04/17/2025 17:04 | 350 | 6.9000 |
| 04/17/2025 17:04 | 304 | 6.9000 |
| 04/17/2025 17:04 | 268 | 6.9000 |
| 04/17/2025 17:04 | 117 | 6.9050 |
| 04/17/2025 17:04 | 87 | 6.9050 |
| 04/17/2025 17:04 | 389 | 6.9000 |
| 04/17/2025 17:04 | 380 | 6.9000 |
| 04/17/2025 17:04 | 258 | 6.9000 |
| 04/17/2025 17:04 | 304 | 6.9000 |
| 04/17/2025 17:04 | 190 | 6.8950 |
| 04/17/2025 17:04 | 746 | 6.8950 |
| 04/17/2025 17:04 | 367 | 6.8950 |
| 04/17/2025 17:04 | 410 | 6.9000 |
| 04/17/2025 17:04 | 367 | 6.9000 |
| 04/17/2025 17:04 | 128 | 6.8950 |
| 04/17/2025 17:04 | 121 | 6.8950 |
| 04/17/2025 17:04 | 114 | 6.8950 |
| 04/17/2025 17:04 | 190 | 6.8950 |
| 04/17/2025 17:04 | 702 | 6.8950 |
| 04/17/2025 17:03 | 123 | 6.9000 |
| 04/17/2025 17:03 | 108 | 6.9000 |
| 04/17/2025 17:03 | 114 | 6.9000 |
| 04/17/2025 17:03 | 358 | 6.8950 |
| 04/17/2025 17:03 | 190 | 6.8950 |
| 04/17/2025 17:03 | 360 | 6.8950 |
| 04/17/2025 17:03 | 1257 | 6.8950 |
| 04/17/2025 17:03 | 190 | 6.8950 |
| 04/17/2025 17:03 | 702 | 6.8950 |
| 04/17/2025 17:03 | 67 | 6.8950 |
| 04/17/2025 17:03 | 157 | 6.8950 |
| 04/17/2025 17:03 | 189 | 6.8950 |
| 04/17/2025 17:03 | 117 | 6.9050 |
| 04/17/2025 17:03 | 116 | 6.9050 |
| 04/17/2025 17:03 | 112 | 6.9050 |
| 04/17/2025 17:03 | 360 | 6.9000 |
| 04/17/2025 17:03 | 357 | 6.9000 |
| 04/17/2025 17:03 | 28 | 6.9000 |
| 04/17/2025 17:03 | 108 | 6.9050 |
| 04/17/2025 17:03 | 129 | 6.9050 |
| 04/17/2025 17:03 | 124 | 6.9050 |
| 04/17/2025 17:03 | 360 | 6.9050 |
| 04/17/2025 17:03 | 420 | 6.9050 |
| 04/17/2025 17:03 | 385 | 6.9050 |
| 04/17/2025 17:03 | 72 | 6.9000 |
| 04/17/2025 17:03 | 190 | 6.9000 |
| 04/17/2025 17:03 | 174 | 6.9000 |
| 04/17/2025 17:03 | 31 | 6.9000 |
| 04/17/2025 17:03 | 272 | 6.9000 |
| 04/17/2025 17:02 | 376 | 6.9000 |
| 04/17/2025 17:02 | 364 | 6.9000 |
| 04/17/2025 17:02 | 119 | 6.9000 |
| 04/17/2025 17:02 | 108 | 6.9000 |
| 04/17/2025 17:02 | 112 | 6.9000 |
| 04/17/2025 17:02 | 260 | 6.9000 |
| 04/17/2025 17:02 | 360 | 6.9000 |
| 04/17/2025 17:02 | 183 | 6.8950 |
| 04/17/2025 17:02 | 160 | 6.8950 |
| 04/17/2025 17:02 | 357 | 6.8950 |
| 04/17/2025 17:02 | 98 | 6.8900 |
| 04/17/2025 17:02 | 622 | 6.8900 |
| 04/17/2025 17:02 | 740 | 6.8900 |
| 04/17/2025 17:02 | 82 | 6.8900 |
| 04/17/2025 17:02 | 113 | 6.8900 |
| 04/17/2025 17:02 | 236 | 6.8900 |
| 04/17/2025 17:02 | 190 | 6.8950 |
| 04/17/2025 17:02 | 68 | 6.8950 |
| 04/17/2025 17:02 | 56 | 6.8950 |
| 04/17/2025 17:02 | 190 | 6.8950 |
| 04/17/2025 17:02 | 190 | 6.8950 |
| 04/17/2025 17:02 | 190 | 6.8950 |
| 04/17/2025 17:02 | 28 | 6.8950 |
| 04/17/2025 17:02 | 410 | 6.8950 |
| 04/17/2025 17:02 | 124 | 6.8950 |
| 04/17/2025 17:02 | 141 | 6.8950 |
| 04/17/2025 17:02 | 354 | 6.8950 |
| 04/17/2025 17:02 | 28 | 6.8950 |
| 04/17/2025 17:02 | 504 | 6.8950 |
| 04/17/2025 17:02 | 360 | 6.8950 |
| 04/17/2025 17:02 | 349 | 6.8950 |
| 04/17/2025 17:02 | 135 | 6.9000 |
| 04/17/2025 17:02 | 349 | 6.9000 |
| 04/17/2025 17:02 | 216 | 6.8950 |
| 04/17/2025 17:02 | 540 | 6.8950 |
| 04/17/2025 17:02 | 360 | 6.8950 |
| 04/17/2025 17:02 | 28 | 6.8950 |
| 04/17/2025 17:02 | 245 | 6.9000 |
| 04/17/2025 17:02 | 740 | 6.9000 |
| 04/17/2025 17:02 | 126 | 6.9000 |
| 04/17/2025 17:02 | 119 | 6.9000 |
| 04/17/2025 17:02 | 121 | 6.9000 |
| 04/17/2025 17:02 | 190 | 6.8950 |
| 04/17/2025 17:02 | 107 | 6.8950 |
| 04/17/2025 17:02 | 144 | 6.8950 |
| 04/17/2025 17:02 | 118 | 6.9000 |
| 04/17/2025 17:02 | 110 | 6.9000 |
| 04/17/2025 17:02 | 114 | 6.9000 |
| 04/17/2025 17:02 | 360 | 6.9000 |
| 04/17/2025 17:02 | 303 | 6.8950 |
| 04/17/2025 17:02 | 107 | 6.8950 |
| 04/17/2025 17:02 | 253 | 6.8950 |
| 04/17/2025 17:01 | 269 | 6.8900 |
| 04/17/2025 17:01 | 107 | 6.8900 |
| 04/17/2025 17:01 | 209 | 6.8850 |
| 04/17/2025 17:01 | 434 | 6.8850 |
| 04/17/2025 17:01 | 84 | 6.8850 |
| 04/17/2025 17:01 | 386 | 6.8850 |
| 04/17/2025 17:01 | 700 | 6.8850 |
| 04/17/2025 17:01 | 269 | 6.8850 |
| 04/17/2025 17:01 | 400 | 6.8900 |
| 04/17/2025 17:01 | 300 | 6.8900 |
| 04/17/2025 17:01 | 139 | 6.8900 |
| 04/17/2025 17:01 | 139 | 6.8900 |
| 04/17/2025 17:01 | 535 | 6.8900 |
| 04/17/2025 17:01 | 444 | 6.8950 |
| 04/17/2025 17:01 | 700 | 6.9000 |
| 04/17/2025 17:01 | 115 | 6.9000 |
| 04/17/2025 17:01 | 109 | 6.9000 |
| 04/17/2025 17:01 | 117 | 6.9000 |
| 04/17/2025 17:01 | 417 | 6.9000 |
| 04/17/2025 17:01 | 303 | 6.9000 |
| 04/17/2025 17:01 | 135 | 6.8950 |
| 04/17/2025 17:01 | 442 | 6.8950 |
| 04/17/2025 17:01 | 190 | 6.8950 |
| 04/17/2025 17:01 | 190 | 6.8950 |
| 04/17/2025 17:01 | 38 | 6.8950 |
| 04/17/2025 17:01 | 152 | 6.8950 |
| 04/17/2025 17:01 | 205 | 6.8950 |
| 04/17/2025 17:01 | 150 | 6.9000 |
| 04/17/2025 17:01 | 547 | 6.9000 |
| 04/17/2025 17:01 | 700 | 6.9000 |
| 04/17/2025 17:01 | 121 | 6.9000 |
| 04/17/2025 17:01 | 115 | 6.9000 |
| 04/17/2025 17:01 | 107 | 6.9000 |
| 04/17/2025 17:01 | 271 | 6.9000 |
| 04/17/2025 17:01 | 264 | 6.9000 |
| 04/17/2025 17:01 | 205 | 6.8950 |
| 04/17/2025 17:01 | 700 | 6.8900 |
| 04/17/2025 17:01 | 124 | 6.8900 |
| 04/17/2025 17:01 | 161 | 6.8900 |
| 04/17/2025 17:01 | 161 | 6.8950 |
| 04/17/2025 17:01 | 593 | 6.8900 |
| 04/17/2025 17:01 | 79 | 6.8900 |
| 04/17/2025 17:00 | 79 | 6.8950 |
| 04/17/2025 17:00 | 593 | 6.8900 |
| 04/17/2025 17:00 | 231 | 6.8900 |
| 04/17/2025 17:00 | 231 | 6.8950 |
| 04/17/2025 17:00 | 197 | 6.8900 |
| 04/17/2025 17:00 | 593 | 6.8900 |
| 04/17/2025 17:00 | 395 | 6.8950 |
| 04/17/2025 17:00 | 190 | 6.8950 |
| 04/17/2025 17:00 | 333 | 6.8950 |
| 04/17/2025 17:00 | 160 | 6.8950 |
| 04/17/2025 17:00 | 333 | 6.8950 |
| 04/17/2025 17:00 | 1 | 6.8900 |
| 04/17/2025 17:00 | 190 | 6.8900 |
| 04/17/2025 17:00 | 593 | 6.8900 |
| 04/17/2025 17:00 | 230 | 6.8900 |
| 04/17/2025 17:00 | 593 | 6.8900 |
| 04/17/2025 17:00 | 1 | 6.8900 |
| 04/17/2025 17:00 | 11 | 6.8950 |
| 04/17/2025 17:00 | 124 | 6.8950 |
| 04/17/2025 17:00 | 593 | 6.9000 |
| 04/17/2025 17:00 | 322 | 6.9000 |
| 04/17/2025 17:00 | 237 | 6.8950 |
| 04/17/2025 17:00 | 593 | 6.8900 |
| 04/17/2025 17:00 | 256 | 6.8900 |
| 04/17/2025 17:00 | 222 | 6.8900 |
| 04/17/2025 17:00 | 225 | 6.8950 |
| 04/17/2025 17:00 | 222 | 6.8950 |
| 04/17/2025 17:00 | 610 | 6.8900 |
| 04/17/2025 17:00 | 98 | 6.8900 |
| 04/17/2025 16:59 | 133 | 6.8950 |
| 04/17/2025 16:59 | 57 | 6.8950 |
| 04/17/2025 16:59 | 190 | 6.8950 |
| 04/17/2025 16:59 | 101 | 6.8950 |
| 04/17/2025 16:59 | 610 | 6.8950 |
| 04/17/2025 16:59 | 28 | 6.8950 |
| 04/17/2025 16:59 | 129 | 6.9000 |
| 04/17/2025 16:59 | 413 | 6.8950 |
| 04/17/2025 16:59 | 190 | 6.8950 |
| 04/17/2025 16:59 | 610 | 6.8950 |
| 04/17/2025 16:59 | 265 | 6.8950 |
| 04/17/2025 16:59 | 271 | 6.9000 |
| 04/17/2025 16:59 | 109 | 6.9000 |
| 04/17/2025 16:59 | 119 | 6.9000 |
| 04/17/2025 16:59 | 108 | 6.9000 |
| 04/17/2025 16:59 | 274 | 6.9000 |
| 04/17/2025 16:59 | 622 | 6.8950 |
| 04/17/2025 16:59 | 391 | 6.8950 |
| 04/17/2025 16:59 | 610 | 6.8950 |
| 04/17/2025 16:59 | 49 | 6.8950 |
| 04/17/2025 16:59 | 332 | 6.8950 |
| 04/17/2025 16:59 | 550 | 6.8950 |
| 04/17/2025 16:59 | 332 | 6.9000 |
| 04/17/2025 16:59 | 319 | 6.8950 |
| 04/17/2025 16:59 | 224 | 6.8950 |
| 04/17/2025 16:59 | 610 | 6.8950 |
| 04/17/2025 16:59 | 353 | 6.8950 |
| 04/17/2025 16:59 | 59 | 6.8950 |
| 04/17/2025 16:58 | 380 | 6.9000 |
| 04/17/2025 16:58 | 353 | 6.9000 |
| 04/17/2025 16:58 | 132 | 6.8950 |
| 04/17/2025 16:58 | 259 | 6.9000 |
| 04/17/2025 16:58 | 259 | 6.9000 |
| 04/17/2025 16:58 | 264 | 6.8950 |
| 04/17/2025 16:58 | 610 | 6.8950 |
| 04/17/2025 16:58 | 227 | 6.8950 |
| 04/17/2025 16:58 | 190 | 6.9000 |
| 04/17/2025 16:58 | 229 | 6.9000 |
| 04/17/2025 16:58 | 430 | 6.9000 |
| 04/17/2025 16:58 | 55 | 6.9000 |
| 04/17/2025 16:58 | 214 | 6.9100 |
| 04/17/2025 16:58 | 160 | 6.9100 |
| 04/17/2025 16:58 | 155 | 6.9100 |
| 04/17/2025 16:58 | 343 | 6.9100 |
| 04/17/2025 16:58 | 190 | 6.9100 |
| 04/17/2025 16:58 | 164 | 6.9100 |
| 04/17/2025 16:58 | 249 | 6.9100 |
| 04/17/2025 16:57 | 458 | 6.9100 |
| 04/17/2025 16:57 | 139 | 6.9100 |
| 04/17/2025 16:57 | 150 | 6.9100 |
| 04/17/2025 16:57 | 556 | 6.9050 |
| 04/17/2025 16:57 | 28 | 6.8950 |
| 04/17/2025 16:57 | 190 | 6.8950 |
| 04/17/2025 16:57 | 591 | 6.9000 |
| 04/17/2025 16:57 | 120 | 6.9000 |
| 04/17/2025 16:57 | 105 | 6.9000 |
| 04/17/2025 16:57 | 255 | 6.9000 |
| 04/17/2025 16:57 | 126 | 6.9000 |
| 04/17/2025 16:57 | 231 | 6.9000 |
| 04/17/2025 16:57 | 209 | 6.9000 |
| 04/17/2025 16:57 | 267 | 6.8950 |
| 04/17/2025 16:57 | 192 | 6.8950 |
| 04/17/2025 16:57 | 28 | 6.8850 |
| 04/17/2025 16:57 | 255 | 6.8850 |
| 04/17/2025 16:57 | 20 | 6.8850 |
| 04/17/2025 16:57 | 110 | 6.8850 |
| 04/17/2025 16:57 | 106 | 6.8850 |
| 04/17/2025 16:57 | 119 | 6.8850 |
| 04/17/2025 16:57 | 259 | 6.8850 |
| 04/17/2025 16:57 | 255 | 6.8900 |
| 04/17/2025 16:57 | 135 | 6.8900 |
| 04/17/2025 16:57 | 115 | 6.8900 |
| 04/17/2025 16:57 | 106 | 6.8900 |
| 04/17/2025 16:57 | 228 | 6.8900 |
| 04/17/2025 16:57 | 119 | 6.8900 |
| 04/17/2025 16:57 | 56 | 6.8950 |
| 04/17/2025 16:57 | 164 | 6.8900 |
| 04/17/2025 16:57 | 125 | 6.8900 |
| 04/17/2025 16:57 | 79 | 6.8850 |
| 04/17/2025 16:57 | 582 | 6.8850 |
| 04/17/2025 16:57 | 118 | 6.8850 |
| 04/17/2025 16:57 | 250 | 6.8850 |
| 04/17/2025 16:57 | 190 | 6.8900 |
| 04/17/2025 16:57 | 255 | 6.8900 |
| 04/17/2025 16:57 | 28 | 6.8900 |
| 04/17/2025 16:57 | 115 | 6.8950 |
| 04/17/2025 16:57 | 279 | 6.8950 |
| 04/17/2025 16:57 | 120 | 6.8950 |
| 04/17/2025 16:57 | 106 | 6.8950 |
| 04/17/2025 16:57 | 65 | 6.8950 |
| 04/17/2025 16:57 | 54 | 6.8950 |
| 04/17/2025 16:57 | 264 | 6.8950 |
| 04/17/2025 16:57 | 290 | 6.8900 |
| 04/17/2025 16:57 | 13 | 6.8900 |
| 04/17/2025 16:56 | 254 | 6.8900 |
| 04/17/2025 16:56 | 290 | 6.8900 |
| 04/17/2025 16:56 | 339 | 6.8900 |
| 04/17/2025 16:56 | 122 | 6.8950 |
| 04/17/2025 16:56 | 410 | 6.8950 |
| 04/17/2025 16:56 | 244 | 6.8950 |
| 04/17/2025 16:56 | 339 | 6.8950 |
| 04/17/2025 16:56 | 290 | 6.8900 |
| 04/17/2025 16:56 | 323 | 6.8900 |
| 04/17/2025 16:56 | 173 | 6.8900 |
| 04/17/2025 16:56 | 302 | 6.8950 |
| 04/17/2025 16:56 | 244 | 6.8950 |
| 04/17/2025 16:56 | 173 | 6.8950 |
| 04/17/2025 16:56 | 125 | 6.8900 |
| 04/17/2025 16:56 | 290 | 6.8900 |
| 04/17/2025 16:56 | 422 | 6.8900 |
| 04/17/2025 16:56 | 162 | 6.8900 |
| 04/17/2025 16:56 | 6 | 6.8900 |
| 04/17/2025 16:56 | 190 | 6.8950 |
| 04/17/2025 16:56 | 6 | 6.8950 |
| 04/17/2025 16:56 | 323 | 6.8950 |
| 04/17/2025 16:56 | 391 | 6.8950 |
| 04/17/2025 16:56 | 290 | 6.8950 |
| 04/17/2025 16:56 | 245 | 6.9000 |
| 04/17/2025 16:56 | 236 | 6.9000 |
| 04/17/2025 16:56 | 17 | 6.9050 |
| 04/17/2025 16:56 | 620 | 6.9050 |
| 04/17/2025 16:56 | 160 | 6.9050 |
| 04/17/2025 16:56 | 199 | 6.9050 |
| 04/17/2025 16:56 | 284 | 6.9050 |
| 04/17/2025 16:56 | 111 | 6.9050 |
| 04/17/2025 16:56 | 126 | 6.9050 |
| 04/17/2025 16:56 | 106 | 6.9050 |
| 04/17/2025 16:56 | 76 | 6.9000 |
| 04/17/2025 16:56 | 190 | 6.9000 |
| 04/17/2025 16:56 | 117 | 6.9000 |
| 04/17/2025 16:56 | 109 | 6.9000 |
| 04/17/2025 16:56 | 112 | 6.9000 |
| 04/17/2025 16:56 | 323 | 6.8950 |
| 04/17/2025 16:56 | 274 | 6.8950 |
| 04/17/2025 16:56 | 354 | 6.8950 |
| 04/17/2025 16:56 | 484 | 6.8900 |
| 04/17/2025 16:56 | 190 | 6.8900 |
| 04/17/2025 16:56 | 52 | 6.8900 |
| 04/17/2025 16:56 | 147 | 6.8900 |
| 04/17/2025 16:56 | 350 | 6.8900 |
| 04/17/2025 16:56 | 133 | 6.8900 |
| 04/17/2025 16:55 | 350 | 6.8950 |
| 04/17/2025 16:55 | 699 | 6.8900 |
| 04/17/2025 16:55 | 106 | 6.8900 |
| 04/17/2025 16:55 | 622 | 6.8900 |
| 04/17/2025 16:55 | 284 | 6.8950 |
| 04/17/2025 16:55 | 323 | 6.8950 |
| 04/17/2025 16:55 | 28 | 6.8950 |
| 04/17/2025 16:55 | 323 | 6.9000 |
| 04/17/2025 16:55 | 349 | 6.9000 |
| 04/17/2025 16:55 | 118 | 6.9000 |
| 04/17/2025 16:55 | 117 | 6.9000 |
| 04/17/2025 16:55 | 116 | 6.9000 |
| 04/17/2025 16:55 | 622 | 6.8950 |
| 04/17/2025 16:55 | 152 | 6.8950 |
| 04/17/2025 16:55 | 375 | 6.8950 |
| 04/17/2025 16:55 | 324 | 6.8950 |
| 04/17/2025 16:55 | 124 | 6.9000 |
| 04/17/2025 16:55 | 323 | 6.9000 |
| 04/17/2025 16:55 | 1 | 6.9000 |
| 04/17/2025 16:55 | 17 | 6.9050 |
| 04/17/2025 16:55 | 340 | 6.9050 |
| 04/17/2025 16:55 | 157 | 6.9050 |
| 04/17/2025 16:55 | 83 | 6.9050 |
| 04/17/2025 16:55 | 3 | 6.9050 |
| 04/17/2025 16:55 | 190 | 6.9050 |
| 04/17/2025 16:55 | 81 | 6.9050 |
| 04/17/2025 16:55 | 64 | 6.9050 |
| 04/17/2025 16:55 | 380 | 6.9100 |
| 04/17/2025 16:55 | 190 | 6.9100 |
| 04/17/2025 16:55 | 91 | 6.9100 |
| 04/17/2025 16:55 | 691 | 6.9100 |
| 04/17/2025 16:55 | 13 | 6.9100 |
| 04/17/2025 16:55 | 190 | 6.9100 |
| 04/17/2025 16:55 | 190 | 6.9100 |
| 04/17/2025 16:55 | 125 | 6.9100 |
| 04/17/2025 16:54 | 13 | 6.9150 |
| 04/17/2025 16:54 | 192 | 6.9150 |
| 04/17/2025 16:54 | 30 | 6.9150 |
| 04/17/2025 16:54 | 25 | 6.9150 |
| 04/17/2025 16:54 | 70 | 6.9150 |
| 04/17/2025 16:53 | 136 | 6.9150 |
| 04/17/2025 16:53 | 252 | 6.9150 |
| 04/17/2025 16:53 | 761 | 6.9150 |
| 04/17/2025 16:53 | 190 | 6.9150 |
| 04/17/2025 16:53 | 190 | 6.9150 |
| 04/17/2025 16:53 | 103 | 6.9150 |
| 04/17/2025 16:53 | 87 | 6.9150 |
| 04/17/2025 16:53 | 160 | 6.9150 |
| 04/17/2025 16:53 | 140 | 6.9150 |
| 04/17/2025 16:53 | 190 | 6.9150 |
| 04/17/2025 16:53 | 190 | 6.9150 |
| 04/17/2025 16:53 | 190 | 6.9150 |
| 04/17/2025 16:53 | 158 | 6.9150 |
| 04/17/2025 16:52 | 32 | 6.9150 |
| 04/17/2025 16:52 | 190 | 6.9150 |
| 04/17/2025 16:52 | 190 | 6.9150 |
| 04/17/2025 16:52 | 190 | 6.9150 |
| 04/17/2025 16:52 | 190 | 6.9150 |
| 04/17/2025 16:52 | 158 | 6.9150 |
| 04/17/2025 16:52 | 167 | 6.9150 |
| 04/17/2025 16:52 | 228 | 6.9150 |
| 04/17/2025 16:52 | 190 | 6.9150 |
| 04/17/2025 16:52 | 150 | 6.9200 |
| 04/17/2025 16:51 | 345 | 6.9200 |
| 04/17/2025 16:51 | 278 | 6.9200 |
| 04/17/2025 16:51 | 169 | 6.9200 |
| 04/17/2025 16:51 | 331 | 6.9200 |
| 04/17/2025 16:51 | 124 | 6.9200 |
| 04/17/2025 16:51 | 190 | 6.9200 |
| 04/17/2025 16:51 | 190 | 6.9200 |
| 04/17/2025 16:51 | 452 | 6.9200 |
| 04/17/2025 16:51 | 124 | 6.9200 |
| 04/17/2025 16:51 | 390 | 6.9250 |
| 04/17/2025 16:51 | 31 | 6.9250 |
| 04/17/2025 16:51 | 15 | 6.9250 |
| 04/17/2025 16:51 | 38 | 6.9250 |
| 04/17/2025 16:51 | 76 | 6.9250 |
| 04/17/2025 16:51 | 64 | 6.9250 |
| 04/17/2025 16:51 | 179 | 6.9250 |
| 04/17/2025 16:51 | 7 | 6.9250 |
| 04/17/2025 16:50 | 190 | 6.9200 |
| 04/17/2025 16:50 | 190 | 6.9200 |
| 04/17/2025 16:50 | 4 | 6.9200 |
| 04/17/2025 16:50 | 605 | 6.9200 |
| 04/17/2025 16:50 | 190 | 6.9200 |
| 04/17/2025 16:50 | 197 | 6.9200 |
| 04/17/2025 16:50 | 190 | 6.9200 |
| 04/17/2025 16:50 | 190 | 6.9200 |
| 04/17/2025 16:50 | 190 | 6.9200 |
| 04/17/2025 16:50 | 262 | 6.9200 |
| 04/17/2025 16:49 | 216 | 6.9250 |
| 04/17/2025 16:49 | 138 | 6.9250 |
| 04/17/2025 16:49 | 242 | 6.9250 |
| 04/17/2025 16:48 | 160 | 6.9250 |
| 04/17/2025 16:48 | 124 | 6.9250 |
| 04/17/2025 16:48 | 265 | 6.9250 |
| 04/17/2025 16:48 | 226 | 6.9250 |
| 04/17/2025 16:48 | 35 | 6.9250 |
| 04/17/2025 16:48 | 159 | 6.9250 |
| 04/17/2025 16:48 | 31 | 6.9250 |
| 04/17/2025 16:48 | 54 | 6.9250 |
| 04/17/2025 16:48 | 71 | 6.9250 |
| 04/17/2025 16:48 | 199 | 6.9250 |
| 04/17/2025 16:48 | 56 | 6.9250 |
| 04/17/2025 16:47 | 358 | 6.9250 |
| 04/17/2025 16:47 | 16 | 6.9250 |
| 04/17/2025 16:47 | 34 | 6.9250 |
| 04/17/2025 16:47 | 194 | 6.9250 |
| 04/17/2025 16:47 | 153 | 6.9250 |
| 04/17/2025 16:46 | 27 | 6.9250 |
| 04/17/2025 16:46 | 133 | 6.9250 |
| 04/17/2025 16:46 | 124 | 6.9250 |
| 04/17/2025 16:46 | 183 | 6.9250 |
| 04/17/2025 16:46 | 49 | 6.9250 |
| 04/17/2025 16:46 | 12 | 6.9250 |
| 04/17/2025 16:46 | 136 | 6.9250 |
| 04/17/2025 16:46 | 58 | 6.9250 |
| 04/17/2025 16:46 | 109 | 6.9250 |
| 04/17/2025 16:46 | 23 | 6.9250 |
| 04/17/2025 16:46 | 67 | 6.9250 |
| 04/17/2025 16:46 | 254 | 6.9250 |
| 04/17/2025 16:46 | 47 | 6.9250 |
| 04/17/2025 16:46 | 127 | 6.9250 |
| 04/17/2025 16:46 | 317 | 6.9250 |
| 04/17/2025 16:46 | 33 | 6.9250 |
| 04/17/2025 16:46 | 169 | 6.9250 |
| 04/17/2025 16:46 | 25 | 6.9250 |
| 04/17/2025 16:46 | 212 | 6.9250 |
| 04/17/2025 16:44 | 100 | 6.9200 |
| 04/17/2025 16:44 | 190 | 6.9200 |
| 04/17/2025 16:44 | 190 | 6.9200 |
| 04/17/2025 16:44 | 24 | 6.9200 |
| 04/17/2025 16:43 | 57 | 6.9200 |
| 04/17/2025 16:43 | 364 | 6.9200 |
| 04/17/2025 16:43 | 77 | 6.9150 |
| 04/17/2025 16:43 | 41 | 6.9150 |
| 04/17/2025 16:43 | 7 | 6.9150 |
| 04/17/2025 16:43 | 232 | 6.9150 |
| 04/17/2025 16:43 | 160 | 6.9150 |
| 04/17/2025 16:42 | 124 | 6.9150 |
| 04/17/2025 16:42 | 350 | 6.9150 |
| 04/17/2025 16:42 | 200 | 6.9150 |
| 04/17/2025 16:42 | 396 | 6.9150 |
| 04/17/2025 16:42 | 323 | 6.9150 |
| 04/17/2025 16:42 | 23 | 6.9150 |
| 04/17/2025 16:42 | 1031 | 6.9100 |
| 04/17/2025 16:42 | 110 | 6.9100 |
| 04/17/2025 16:42 | 104 | 6.9100 |
| 04/17/2025 16:42 | 118 | 6.9100 |
| 04/17/2025 16:42 | 265 | 6.9100 |
| 04/17/2025 16:42 | 149 | 6.9100 |
| 04/17/2025 16:42 | 323 | 6.9100 |
| 04/17/2025 16:42 | 1177 | 6.9150 |
| 04/17/2025 16:42 | 583 | 6.9150 |
| 04/17/2025 16:42 | 209 | 6.9150 |
| 04/17/2025 16:42 | 615 | 6.9150 |
| 04/17/2025 16:42 | 323 | 6.9150 |
| 04/17/2025 16:42 | 1200 | 6.9150 |
| 04/17/2025 16:41 | 1519 | 6.9100 |
| 04/17/2025 16:41 | 190 | 6.9100 |
| 04/17/2025 16:41 | 190 | 6.9100 |
| 04/17/2025 16:41 | 190 | 6.9100 |
| 04/17/2025 16:41 | 145 | 6.9100 |
| 04/17/2025 16:41 | 314 | 6.9100 |
| 04/17/2025 16:41 | 323 | 6.9100 |
| 04/17/2025 16:41 | 110 | 6.9100 |
| 04/17/2025 16:41 | 109 | 6.9100 |
| 04/17/2025 16:41 | 110 | 6.9100 |
| 04/17/2025 16:41 | 364 | 6.9150 |
| 04/17/2025 16:41 | 835 | 6.9150 |
| 04/17/2025 16:41 | 365 | 6.9150 |
| 04/17/2025 16:41 | 14 | 6.9150 |
| 04/17/2025 16:41 | 56 | 6.9150 |
| 04/17/2025 16:41 | 1200 | 6.9150 |
| 04/17/2025 16:41 | 192 | 6.9150 |
| 04/17/2025 16:41 | 1197 | 6.9150 |
| 04/17/2025 16:41 | 3 | 6.9150 |
| 04/17/2025 16:41 | 323 | 6.9150 |
| 04/17/2025 16:41 | 71 | 6.9150 |
| 04/17/2025 16:41 | 35 | 6.9200 |
| 04/17/2025 16:41 | 29 | 6.9200 |
| 04/17/2025 16:41 | 83 | 6.9200 |
| 04/17/2025 16:41 | 150 | 6.9200 |
| 04/17/2025 16:41 | 131 | 6.9200 |
| 04/17/2025 16:41 | 323 | 6.9150 |
| 04/17/2025 16:41 | 112 | 6.9150 |
| 04/17/2025 16:41 | 162 | 6.9150 |
| 04/17/2025 16:41 | 314 | 6.9200 |
| 04/17/2025 16:41 | 16 | 6.9200 |
| 04/17/2025 16:41 | 13 | 6.9200 |
| 04/17/2025 16:41 | 38 | 6.9200 |
| 04/17/2025 16:41 | 323 | 6.9200 |
| 04/17/2025 16:41 | 238 | 6.9200 |
| 04/17/2025 16:41 | 800 | 6.9200 |
| 04/17/2025 16:41 | 646 | 6.9200 |
| 04/17/2025 16:41 | 1071 | 6.9100 |
| 04/17/2025 16:41 | 1569 | 6.9100 |
| 04/17/2025 16:41 | 1572 | 6.9100 |
| 04/17/2025 16:41 | 1569 | 6.9100 |
| 04/17/2025 16:41 | 1569 | 6.9100 |
| 04/17/2025 16:41 | 1430 | 6.9100 |
| 04/17/2025 16:41 | 360 | 6.9100 |
| 04/17/2025 16:41 | 115 | 6.9100 |
| 04/17/2025 16:41 | 107 | 6.9100 |
| 04/17/2025 16:41 | 108 | 6.9100 |
| 04/17/2025 16:41 | 621 | 6.9100 |
| 04/17/2025 16:41 | 250 | 6.9100 |
| 04/17/2025 16:41 | 323 | 6.9100 |
| 04/17/2025 16:41 | 205 | 6.9150 |
| 04/17/2025 16:41 | 170 | 6.9150 |
| 04/17/2025 16:41 | 315 | 6.9150 |
| 04/17/2025 16:41 | 323 | 6.9150 |
| 04/17/2025 16:41 | 323 | 6.9150 |
| 04/17/2025 16:41 | 672 | 6.9200 |
| 04/17/2025 16:41 | 73 | 6.9200 |
| 04/17/2025 16:41 | 78 | 6.9200 |
| 04/17/2025 16:41 | 646 | 6.9200 |
| 04/17/2025 16:41 | 315 | 6.9200 |
| 04/17/2025 16:41 | 242 | 6.9150 |
| 04/17/2025 16:41 | 360 | 6.9150 |
| 04/17/2025 16:41 | 276 | 6.9150 |
| 04/17/2025 16:41 | 12000 | 6.9150 |
| 04/17/2025 16:41 | 392 | 6.9150 |
| 04/17/2025 16:41 | 12990 | 6.9150 |
| 04/17/2025 16:41 | 810 | 6.9100 |
| 04/17/2025 16:41 | 425 | 6.9100 |
| 04/17/2025 16:41 | 347 | 6.9100 |
| 04/17/2025 16:41 | 91 | 6.9100 |
| 04/17/2025 16:41 | 730 | 6.9100 |
| 04/17/2025 16:41 | 620 | 6.9100 |
| 04/17/2025 16:41 | 126 | 6.9100 |
| 04/17/2025 16:41 | 268 | 6.9100 |
| 04/17/2025 16:41 | 571 | 6.9100 |
| 04/17/2025 16:41 | 11400 | 6.9050 |
| 04/17/2025 16:41 | 162 | 6.9050 |
| 04/17/2025 16:41 | 314 | 6.9050 |
| 04/17/2025 16:41 | 124 | 6.9050 |
| 04/17/2025 16:41 | 483 | 6.9100 |
| 04/17/2025 16:41 | 1993 | 6.9050 |
| 04/17/2025 16:41 | 55 | 6.9050 |
| 04/17/2025 16:41 | 28 | 6.9050 |
| 04/17/2025 16:41 | 24 | 6.9050 |
| 04/17/2025 16:41 | 346 | 6.9050 |
| 04/17/2025 16:41 | 211 | 6.9050 |
| 04/17/2025 16:41 | 747 | 6.9050 |
| 04/17/2025 16:41 | 646 | 6.9050 |
| 04/17/2025 16:41 | 150 | 6.9050 |
| 04/17/2025 16:41 | 26 | 6.9100 |
| 04/17/2025 16:41 | 599 | 6.9100 |
| 04/17/2025 16:41 | 683 | 6.9100 |
| 04/17/2025 16:41 | 18 | 6.9100 |
| 04/17/2025 16:41 | 580 | 6.9100 |
| 04/17/2025 16:41 | 646 | 6.9100 |
| 04/17/2025 16:41 | 21 | 6.9100 |
| 04/17/2025 16:41 | 707 | 6.9100 |
| 04/17/2025 16:41 | 4398 | 6.9100 |
| 04/17/2025 16:41 | 1695 | 6.9050 |
| 04/17/2025 16:41 | 115 | 6.9050 |
| 04/17/2025 16:41 | 145 | 6.9050 |
| 04/17/2025 16:41 | 145 | 6.9050 |
| 04/17/2025 16:41 | 1013 | 6.9050 |
| 04/17/2025 16:41 | 74 | 6.9050 |
| 04/17/2025 16:41 | 283 | 6.9050 |
| 04/17/2025 16:41 | 433 | 6.9050 |
| 04/17/2025 16:41 | 120 | 6.9050 |
| 04/17/2025 16:41 | 153 | 6.9050 |
| 04/17/2025 16:41 | 24 | 6.9050 |
| 04/17/2025 16:40 | 325 | 6.9050 |
| 04/17/2025 16:40 | 190 | 6.9050 |
| 04/17/2025 16:40 | 190 | 6.9050 |
| 04/17/2025 16:40 | 300 | 6.9050 |
| 04/17/2025 16:40 | 433 | 6.9050 |
| 04/17/2025 16:40 | 286 | 6.9050 |
| 04/17/2025 16:40 | 1 | 6.9050 |
| 04/17/2025 16:40 | 85 | 6.9050 |
| 04/17/2025 16:40 | 91 | 6.9050 |
| 04/17/2025 16:40 | 99 | 6.9050 |
| 04/17/2025 16:40 | 232 | 6.9100 |
| 04/17/2025 16:40 | 216 | 6.9100 |
| 04/17/2025 16:40 | 2900 | 6.9100 |
| 04/17/2025 16:40 | 2900 | 6.9100 |
| 04/17/2025 16:40 | 264 | 6.9100 |
| 04/17/2025 16:40 | 264 | 6.9100 |
| 04/17/2025 16:40 | 325 | 6.9100 |
| 04/17/2025 16:40 | 149 | 6.9100 |
| 04/17/2025 16:40 | 28 | 6.9100 |
| 04/17/2025 16:40 | 324 | 6.9100 |
| 04/17/2025 16:40 | 47 | 6.9100 |
| 04/17/2025 16:40 | 179 | 6.9100 |
| 04/17/2025 16:40 | 47 | 6.9100 |
| 04/17/2025 16:40 | 2008 | 6.9100 |
| 04/17/2025 16:40 | 4444 | 6.9100 |
| 04/17/2025 16:40 | 1572 | 6.9100 |
| 04/17/2025 16:40 | 938 | 6.9100 |
| 04/17/2025 16:40 | 499 | 6.9100 |
| 04/17/2025 16:40 | 2900 | 6.9100 |
| 04/17/2025 16:40 | 230 | 6.9100 |
| 04/17/2025 16:40 | 2900 | 6.9100 |
| 04/17/2025 16:40 | 165 | 6.9100 |
| 04/17/2025 16:40 | 17 | 6.9100 |
| 04/17/2025 16:40 | 7 | 6.9100 |
| 04/17/2025 16:40 | 165 | 6.9100 |
| 04/17/2025 16:40 | 370 | 6.9100 |
| 04/17/2025 16:40 | 100 | 6.9100 |
| 04/17/2025 16:40 | 2900 | 6.9100 |
| 04/17/2025 16:40 | 190 | 6.9100 |
| 04/17/2025 16:40 | 176 | 6.9100 |
| 04/17/2025 16:40 | 209 | 6.9100 |
| 04/17/2025 16:40 | 433 | 6.9100 |
| 04/17/2025 16:40 | 207 | 6.9100 |
| 04/17/2025 16:40 | 147 | 6.9100 |
| 04/17/2025 16:40 | 150 | 6.9100 |
| 04/17/2025 16:40 | 160 | 6.9150 |
| 04/17/2025 16:40 | 141 | 6.9150 |
| 04/17/2025 16:40 | 5455 | 6.9150 |
| 04/17/2025 16:40 | 848 | 6.9100 |
| 04/17/2025 16:40 | 155 | 6.9100 |
| 04/17/2025 16:40 | 190 | 6.9100 |
| 04/17/2025 16:40 | 380 | 6.9100 |
| 04/17/2025 16:40 | 150 | 6.9100 |
| 04/17/2025 16:40 | 763 | 6.9100 |
| 04/17/2025 16:40 | 205 | 6.9100 |
| 04/17/2025 16:40 | 179 | 6.9100 |
| 04/17/2025 16:40 | 187 | 6.9100 |
| 04/17/2025 16:40 | 143 | 6.9100 |
| 04/17/2025 16:39 | 124 | 6.9150 |
| 04/17/2025 16:39 | 42 | 6.9150 |
| 04/17/2025 16:39 | 646 | 6.9150 |
| 04/17/2025 16:39 | 200 | 6.9150 |
| 04/17/2025 16:39 | 242 | 6.9150 |
| 04/17/2025 16:39 | 239 | 6.9150 |
| 04/17/2025 16:39 | 646 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 960 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 69 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 190 | 6.9150 |
| 04/17/2025 16:39 | 1900 | 6.9150 |
| 04/17/2025 16:39 | 15 | 6.9200 |
| 04/17/2025 16:39 | 112 | 6.9200 |
| 04/17/2025 16:39 | 752 | 6.9200 |
| 04/17/2025 16:39 | 706 | 6.9200 |
| 04/17/2025 16:39 | 1238 | 6.9200 |
| 04/17/2025 16:39 | 396 | 6.9200 |
| 04/17/2025 16:39 | 1081 | 6.9200 |
| 04/17/2025 16:39 | 306 | 6.9200 |
| 04/17/2025 16:39 | 1449 | 6.9200 |
| 04/17/2025 16:39 | 1449 | 6.9200 |
| 04/17/2025 16:39 | 1449 | 6.9200 |
| 04/17/2025 16:39 | 1449 | 6.9200 |
| 04/17/2025 16:39 | 1449 | 6.9200 |
| 04/17/2025 16:39 | 1449 | 6.9200 |
| 04/17/2025 16:39 | 2359 | 6.9200 |
| 04/17/2025 16:39 | 2900 | 6.9200 |
| 04/17/2025 16:39 | 34 | 6.9200 |
| 04/17/2025 16:38 | 189 | 6.9200 |
| 04/17/2025 16:38 | 618 | 6.9200 |
| 04/17/2025 16:38 | 2900 | 6.9200 |
| 04/17/2025 16:38 | 190 | 6.9200 |
| 04/17/2025 16:38 | 646 | 6.9200 |
| 04/17/2025 16:38 | 190 | 6.9200 |
| 04/17/2025 16:38 | 455 | 6.9200 |
| 04/17/2025 16:38 | 183 | 6.9200 |
| 04/17/2025 16:38 | 190 | 6.9200 |
| 04/17/2025 16:38 | 55 | 6.9200 |
| 04/17/2025 16:38 | 190 | 6.9200 |
| 04/17/2025 16:38 | 124 | 6.9250 |
| 04/17/2025 16:38 | 190 | 6.9250 |
| 04/17/2025 16:37 | 2402 | 6.9250 |
| 04/17/2025 16:37 | 357 | 6.9250 |
| 04/17/2025 16:37 | 23 | 6.9250 |
| 04/17/2025 16:37 | 99 | 6.9250 |
| 04/17/2025 16:37 | 61 | 6.9250 |
| 04/17/2025 16:37 | 530 | 6.9250 |
| 04/17/2025 16:37 | 53 | 6.9250 |
| 04/17/2025 16:37 | 1193 | 6.9250 |
| 04/17/2025 16:37 | 183 | 6.9250 |
| 04/17/2025 16:37 | 29 | 6.9250 |
| 04/17/2025 16:37 | 175 | 6.9250 |
| 04/17/2025 16:37 | 1662 | 6.9250 |
| 04/17/2025 16:37 | 65 | 6.9250 |
| 04/17/2025 16:37 | 1533 | 6.9250 |
| 04/17/2025 16:37 | 345 | 6.9200 |
| 04/17/2025 16:37 | 6049 | 6.9200 |
| 04/17/2025 16:37 | 2900 | 6.9200 |
| 04/17/2025 16:36 | 83 | 6.9200 |
| 04/17/2025 16:36 | 494 | 6.9200 |
| 04/17/2025 16:35 | 160 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 320 | 6.9200 |
| 04/17/2025 16:35 | 124 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 190 | 6.9200 |
| 04/17/2025 16:35 | 160 | 6.9200 |