Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
16:08:48
|
Geld
22.10.2026 -
16:09:46
|
Geld Volumen |
Brief
22.10.2026 -
16:09:46
|
Brief Volumen |
|---|---|---|---|---|
|
6.2950
-0.605
(
-8.77% )
|
6.2800
|
3'666 |
6.3000
|
985 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:08 | 39 | 6.2950 |
| 10/22/2026 16:08 | 89 | 6.2950 |
| 10/22/2026 16:08 | 314 | 6.2990 |
| 10/22/2026 16:07 | 10.9353 | 6.2900 |
| 10/22/2026 16:07 | 10.6647 | 6.2900 |
| 10/22/2026 16:07 | 10.9356 | 6.2900 |
| 10/22/2026 16:07 | 11 | 6.2900 |
| 10/22/2026 16:07 | 11 | 6.2900 |
| 10/22/2026 16:07 | 11 | 6.2900 |
| 10/22/2026 16:06 | 91 | 6.3000 |
| 10/22/2026 16:06 | 381 | 6.3000 |
| 10/22/2026 16:06 | 84 | 6.3000 |
| 10/22/2026 16:06 | 499 | 6.3050 |
| 10/22/2026 16:05 | 180.4869 | 6.3200 |
| 10/22/2026 16:05 | 1206 | 6.3100 |
| 10/22/2026 16:05 | 1124 | 6.3100 |
| 10/22/2026 16:05 | 174.4531 | 6.3200 |
| 10/22/2026 16:05 | 918 | 6.3150 |
| 10/22/2026 16:05 | 1143 | 6.3150 |
| 10/22/2026 16:04 | 317 | 6.3190 |
| 10/22/2026 16:04 | 350 | 6.3190 |
| 10/22/2026 16:03 | 399 | 6.3200 |
| 10/22/2026 16:03 | 840 | 6.3200 |
| 10/22/2026 16:03 | 0.2142 | 6.3200 |
| 10/22/2026 16:03 | 0.2106 | 6.3200 |
| 10/22/2026 16:03 | 0.2142 | 6.3200 |
| 10/22/2026 16:03 | 149 | 6.3200 |
| 10/22/2026 16:03 | 166 | 6.3150 |
| 10/22/2026 16:03 | 165 | 6.3100 |
| 10/22/2026 16:03 | 427 | 6.3150 |
| 10/22/2026 16:03 | 426 | 6.3100 |
| 10/22/2026 16:02 | 50 | 6.3050 |
| 10/22/2026 16:02 | 362 | 6.3050 |
| 10/22/2026 16:02 | 406 | 6.3050 |
| 10/22/2026 16:02 | 179 | 6.3050 |
| 10/22/2026 16:02 | 194 | 6.3100 |
| 10/22/2026 16:02 | 325 | 6.3100 |
| 10/22/2026 16:02 | 152 | 6.3100 |
| 10/22/2026 16:02 | 800 | 6.3100 |
| 10/22/2026 16:02 | 220 | 6.3100 |
| 10/22/2026 16:02 | 580 | 6.3100 |
| 10/22/2026 16:02 | 220 | 6.3100 |
| 10/22/2026 16:02 | 428 | 6.3100 |
| 10/22/2026 16:02 | 372 | 6.3100 |
| 10/22/2026 16:02 | 428 | 6.3100 |
| 10/22/2026 16:02 | 45 | 6.3100 |
| 10/22/2026 16:02 | 755 | 6.3100 |
| 10/22/2026 16:02 | 800 | 6.3100 |
| 10/22/2026 16:02 | 800 | 6.3100 |
| 10/22/2026 16:02 | 1371 | 6.3100 |
| 10/22/2026 16:02 | 800 | 6.3100 |
| 10/22/2026 16:01 | 1.4139 | 6.3300 |
| 10/22/2026 16:00 | 1168 | 6.3100 |
| 10/22/2026 16:00 | 1371 | 6.3100 |
| 10/22/2026 16:00 | 1368 | 6.3100 |
| 10/22/2026 16:00 | 1325 | 6.3100 |
| 10/22/2026 16:00 | 1840 | 6.3150 |
| 10/22/2026 16:00 | 26 | 6.3100 |
| 10/22/2026 16:00 | 444 | 6.3100 |
| 10/22/2026 16:00 | 808 | 6.3000 |
| 10/22/2026 16:00 | 25 | 6.3000 |
| 10/22/2026 16:00 | 320 | 6.3000 |
| 10/22/2026 16:00 | 62 | 6.3000 |
| 10/22/2026 15:58 | 0.4709 | 6.2850 |
| 10/22/2026 15:58 | 0.4593 | 6.2850 |
| 10/22/2026 15:58 | 0.4705 | 6.2850 |
| 10/22/2026 15:57 | 789 | 6.2920 |
| 10/22/2026 15:56 | 494 | 6.2950 |
| 10/22/2026 15:56 | 1200 | 6.2950 |
| 10/22/2026 15:56 | 1 | 6.2950 |
| 10/22/2026 15:56 | 363 | 6.2950 |
| 10/22/2026 15:56 | 13 | 6.2950 |
| 10/22/2026 15:55 | 133 | 6.2900 |
| 10/22/2026 15:55 | 430 | 6.2900 |
| 10/22/2026 15:55 | 1344 | 6.2800 |
| 10/22/2026 15:53 | 395 | 6.2855 |
| 10/22/2026 15:52 | 607 | 6.2800 |
| 10/22/2026 15:52 | 407 | 6.2900 |
| 10/22/2026 15:52 | 360 | 6.2900 |
| 10/22/2026 15:52 | 1210 | 6.2850 |
| 10/22/2026 15:52 | 1340 | 6.2850 |
| 10/22/2026 15:52 | 228 | 6.2850 |
| 10/22/2026 15:49 | 3807 | 6.2900 |
| 10/22/2026 15:49 | 500 | 6.2900 |
| 10/22/2026 15:49 | 1644 | 6.2900 |
| 10/22/2026 15:48 | 100 | 6.2850 |
| 10/22/2026 15:48 | 669 | 6.2850 |
| 10/22/2026 15:48 | 418 | 6.2800 |
| 10/22/2026 15:48 | 378 | 6.2800 |
| 10/22/2026 15:48 | 424 | 6.2800 |
| 10/22/2026 15:48 | 296 | 6.2800 |
| 10/22/2026 15:48 | 603 | 6.2800 |
| 10/22/2026 15:48 | 412 | 6.2800 |
| 10/22/2026 15:48 | 133 | 6.2700 |
| 10/22/2026 15:48 | 412 | 6.2700 |
| 10/22/2026 15:48 | 316 | 6.28254 |
| 10/22/2026 15:48 | 1291 | 6.2750 |
| 10/22/2026 15:47 | 1296 | 6.2700 |
| 10/22/2026 15:46 | 400 | 6.2700 |
| 10/22/2026 15:46 | 200 | 6.2700 |
| 10/22/2026 15:46 | 220 | 6.2650 |
| 10/22/2026 15:46 | 200 | 6.2650 |
| 10/22/2026 15:46 | 1215 | 6.2650 |
| 10/22/2026 15:46 | 472 | 6.2700 |
| 10/22/2026 15:46 | 484 | 6.2700 |
| 10/22/2026 15:43 | 68 | 6.2650 |
| 10/22/2026 15:43 | 234 | 6.2650 |
| 10/22/2026 15:43 | 32 | 6.2600 |
| 10/22/2026 15:43 | 519 | 6.2650 |
| 10/22/2026 15:43 | 1 | 6.2650 |
| 10/22/2026 15:41 | 64 | 6.2600 |
| 10/22/2026 15:41 | 11 | 6.2600 |
| 10/22/2026 15:41 | 313 | 6.2600 |
| 10/22/2026 15:41 | 111 | 6.2600 |
| 10/22/2026 15:41 | 7 | 6.2600 |
| 10/22/2026 15:41 | 102 | 6.2675 |
| 10/22/2026 15:41 | 5 | 6.2800 |
| 10/22/2026 15:41 | 977 | 6.2700 |
| 10/22/2026 15:41 | 749 | 6.2700 |
| 10/22/2026 15:41 | 265 | 6.2700 |
| 10/22/2026 15:41 | 1369 | 6.2800 |
| 10/22/2026 15:41 | 1295 | 6.2800 |
| 10/22/2026 15:41 | 1259 | 6.2800 |
| 10/22/2026 15:41 | 145 | 6.2800 |
| 10/22/2026 15:40 | 798 | 6.28934 |
| 10/22/2026 15:39 | 110 | 6.2900 |
| 10/22/2026 15:39 | 472 | 6.2900 |
| 10/22/2026 15:39 | 1149 | 6.2850 |
| 10/22/2026 15:39 | 1260 | 6.2850 |
| 10/22/2026 15:39 | 406 | 6.2850 |
| 10/22/2026 15:37 | 819 | 6.2900 |
| 10/22/2026 15:37 | 661 | 6.2800 |
| 10/22/2026 15:37 | 298 | 6.2800 |
| 10/22/2026 15:37 | 832 | 6.2700 |
| 10/22/2026 15:37 | 899 | 6.2700 |
| 10/22/2026 15:37 | 266 | 6.2700 |
| 10/22/2026 15:37 | 186 | 6.2640 |
| 10/22/2026 15:36 | 0.9175 | 6.2500 |
| 10/22/2026 15:36 | 0.9184 | 6.2500 |
| 10/22/2026 15:36 | 0.8958 | 6.2500 |
| 10/22/2026 15:36 | 643 | 6.2700 |
| 10/22/2026 15:36 | 433 | 6.2700 |
| 10/22/2026 15:36 | 1260 | 6.2750 |
| 10/22/2026 15:36 | 385 | 6.2750 |
| 10/22/2026 15:36 | 1176 | 6.2700 |
| 10/22/2026 15:36 | 431 | 6.2700 |
| 10/22/2026 15:36 | 18 | 6.2700 |
| 10/22/2026 15:35 | 70 | 6.2705 |
| 10/22/2026 15:35 | 600 | 6.2700 |
| 10/22/2026 15:35 | 587 | 6.2700 |
| 10/22/2026 15:35 | 111 | 6.2700 |
| 10/22/2026 15:35 | 675 | 6.2700 |
| 10/22/2026 15:35 | 186 | 6.2700 |
| 10/22/2026 15:35 | 174 | 6.2750 |
| 10/22/2026 15:35 | 1301 | 6.2750 |
| 10/22/2026 15:35 | 960 | 6.2750 |
| 10/22/2026 15:35 | 401 | 6.2750 |
| 10/22/2026 15:35 | 782 | 6.2750 |
| 10/22/2026 15:32 | 2.2655 | 6.2900 |
| 10/22/2026 15:31 | 736 | 6.2800 |
| 10/22/2026 15:30 | 1136 | 6.2850 |
| 10/22/2026 15:30 | 24 | 6.2850 |
| 10/22/2026 15:30 | 248 | 6.2850 |
| 10/22/2026 15:30 | 1580 | 6.28964 |
| 10/22/2026 15:30 | 866 | 6.2900 |
| 10/22/2026 15:30 | 478 | 6.2900 |
| 10/22/2026 15:30 | 248 | 6.2900 |
| 10/22/2026 15:30 | 388 | 6.2800 |
| 10/22/2026 15:30 | 131 | 6.2800 |
| 10/22/2026 15:30 | 24 | 6.2800 |
| 10/22/2026 15:30 | 277 | 6.2800 |
| 10/22/2026 15:30 | 277 | 6.2850 |
| 10/22/2026 15:30 | 1273 | 6.2850 |
| 10/22/2026 15:29 | 39 | 6.2850 |
| 10/22/2026 15:29 | 1080 | 6.2850 |
| 10/22/2026 15:29 | 1237 | 6.2850 |
| 10/22/2026 15:29 | 1130 | 6.2850 |
| 10/22/2026 15:29 | 1271 | 6.2850 |
| 10/22/2026 15:29 | 83 | 6.2850 |
| 10/22/2026 15:29 | 1154 | 6.2850 |
| 10/22/2026 15:29 | 122 | 6.2850 |
| 10/22/2026 15:29 | 164 | 6.2850 |
| 10/22/2026 15:29 | 325 | 6.2850 |
| 10/22/2026 15:29 | 330 | 6.2850 |
| 10/22/2026 15:29 | 1 | 6.2750 |
| 10/22/2026 15:28 | 790 | 6.28127 |
| 10/22/2026 15:25 | 1583 | 6.28126 |
| 10/22/2026 15:24 | 370 | 6.2750 |
| 10/22/2026 15:24 | 20 | 6.2750 |
| 10/22/2026 15:24 | 54 | 6.2750 |
| 10/22/2026 15:24 | 83 | 6.2750 |
| 10/22/2026 15:24 | 343 | 6.2750 |
| 10/22/2026 15:24 | 354 | 6.2750 |
| 10/22/2026 15:24 | 74 | 6.2700 |
| 10/22/2026 15:24 | 869 | 6.2750 |
| 10/22/2026 15:24 | 892 | 6.2700 |
| 10/22/2026 15:24 | 51 | 6.2700 |
| 10/22/2026 15:24 | 14 | 6.2750 |
| 10/22/2026 15:24 | 600 | 6.2750 |
| 10/22/2026 15:24 | 60 | 6.2750 |
| 10/22/2026 15:24 | 1142 | 6.2750 |
| 10/22/2026 15:23 | 1.065 | 6.2675 |
| 10/22/2026 15:23 | 1.0393 | 6.2600 |
| 10/22/2026 15:23 | 1.064 | 6.2675 |
| 10/22/2026 15:23 | 1 | 6.2675 |
| 10/22/2026 15:23 | 1 | 6.2675 |
| 10/22/2026 15:23 | 1 | 6.2675 |
| 10/22/2026 15:23 | 1 | 6.2675 |
| 10/22/2026 15:23 | 1 | 6.2600 |
| 10/22/2026 15:22 | 10 | 6.2700 |
| 10/22/2026 15:22 | 262 | 6.2700 |
| 10/22/2026 15:22 | 602 | 6.2700 |
| 10/22/2026 15:22 | 15 | 6.2650 |
| 10/22/2026 15:22 | 167 | 6.2650 |
| 10/22/2026 15:21 | 82 | 6.2650 |
| 10/22/2026 15:20 | 10000 | 6.28156 |
| 10/22/2026 15:19 | 1 | 6.28084 |
| 10/22/2026 15:19 | 151 | 6.26389 |
| 10/22/2026 15:19 | 2000 | 6.28154 |
| 10/22/2026 15:19 | 793 | 6.2800 |
| 10/22/2026 15:19 | 84 | 6.2800 |
| 10/22/2026 15:19 | 565 | 6.2800 |
| 10/22/2026 15:19 | 20 | 6.2850 |
| 10/22/2026 15:19 | 1095 | 6.2900 |
| 10/22/2026 15:19 | 1259 | 6.2900 |
| 10/22/2026 15:17 | 1880 | 6.3000 |
| 10/22/2026 15:17 | 1290 | 6.3000 |
| 10/22/2026 15:17 | 684 | 6.3000 |
| 10/22/2026 15:16 | 1775 | 6.3100 |
| 10/22/2026 15:16 | 1936 | 6.3100 |
| 10/22/2026 15:16 | 12 | 6.3100 |
| 10/22/2026 15:16 | 157 | 6.3100 |
| 10/22/2026 15:16 | 366 | 6.3100 |
| 10/22/2026 15:15 | 477 | 6.3050 |
| 10/22/2026 15:15 | 472 | 6.3000 |
| 10/22/2026 15:15 | 475 | 6.3000 |
| 10/22/2026 15:15 | 825 | 6.3000 |
| 10/22/2026 15:15 | 1683 | 6.2950 |
| 10/22/2026 15:15 | 422 | 6.2950 |
| 10/22/2026 15:15 | 5294 | 6.2900 |
| 10/22/2026 15:15 | 472 | 6.3000 |
| 10/22/2026 15:15 | 69 | 6.3000 |
| 10/22/2026 15:15 | 464 | 6.2950 |
| 10/22/2026 15:15 | 387 | 6.2950 |
| 10/22/2026 15:15 | 477 | 6.2900 |
| 10/22/2026 15:15 | 256 | 6.2900 |
| 10/22/2026 15:15 | 845 | 6.2900 |
| 10/22/2026 15:14 | 40 | 6.2805 |
| 10/22/2026 15:13 | 515 | 6.2800 |
| 10/22/2026 15:13 | 298 | 6.2800 |
| 10/22/2026 15:13 | 600 | 6.2800 |
| 10/22/2026 15:13 | 578 | 6.2850 |
| 10/22/2026 15:13 | 744 | 6.2850 |
| 10/22/2026 15:13 | 431 | 6.2850 |
| 10/22/2026 15:13 | 24 | 6.2850 |
| 10/22/2026 15:10 | 790 | 6.28467 |
| 10/22/2026 15:10 | 937 | 6.2850 |
| 10/22/2026 15:10 | 157 | 6.2950 |
| 10/22/2026 15:09 | 1168 | 6.3000 |
| 10/22/2026 15:09 | 1302 | 6.3000 |
| 10/22/2026 15:09 | 529 | 6.3000 |
| 10/22/2026 15:09 | 828 | 6.3050 |
| 10/22/2026 15:09 | 1119 | 6.3050 |
| 10/22/2026 15:08 | 282 | 6.3050 |
| 10/22/2026 15:08 | 1.98 | 6.3050 |
| 10/22/2026 15:08 | 242 | 6.3050 |
| 10/22/2026 15:08 | 614 | 6.3050 |
| 10/22/2026 15:08 | 228 | 6.3050 |
| 10/22/2026 15:08 | 904 | 6.3050 |
| 10/22/2026 15:08 | 264 | 6.3050 |
| 10/22/2026 15:07 | 938 | 6.3000 |
| 10/22/2026 15:07 | 228 | 6.3000 |
| 10/22/2026 15:07 | 26 | 6.3050 |
| 10/22/2026 15:07 | 262 | 6.3100 |
| 10/22/2026 15:07 | 889 | 6.3050 |
| 10/22/2026 15:07 | 333 | 6.3050 |
| 10/22/2026 15:07 | 516 | 6.3050 |
| 10/22/2026 15:07 | 676 | 6.3000 |
| 10/22/2026 15:07 | 1286 | 6.3000 |
| 10/22/2026 15:06 | 435 | 6.3000 |
| 10/22/2026 15:06 | 50 | 6.3000 |
| 10/22/2026 15:06 | 1246 | 6.3000 |
| 10/22/2026 15:06 | 1184 | 6.3000 |
| 10/22/2026 15:06 | 455 | 6.3000 |
| 10/22/2026 15:03 | 75 | 6.29686 |
| 10/22/2026 15:00 | 67 | 6.2950 |
| 10/22/2026 15:00 | 1158 | 6.2950 |
| 10/22/2026 14:58 | 5000 | 6.29744 |
| 10/22/2026 14:58 | 2500 | 6.29398 |
| 10/22/2026 14:57 | 25 | 6.3000 |
| 10/22/2026 14:57 | 236 | 6.2940 |
| 10/22/2026 14:56 | 259 | 6.2950 |
| 10/22/2026 14:56 | 37 | 6.2950 |
| 10/22/2026 14:55 | 647 | 6.2925 |
| 10/22/2026 14:54 | 217 | 6.3000 |
| 10/22/2026 14:54 | 79 | 6.3000 |
| 10/22/2026 14:53 | 314 | 6.3070 |
| 10/22/2026 14:53 | 0.1777 | 6.3100 |
| 10/22/2026 14:53 | 0.173 | 6.3100 |
| 10/22/2026 14:53 | 0.1777 | 6.3100 |
| 10/22/2026 14:52 | 337 | 6.3100 |
| 10/22/2026 14:52 | 382 | 6.3100 |
| 10/22/2026 14:52 | 109 | 6.3000 |
| 10/22/2026 14:52 | 317 | 6.3000 |
| 10/22/2026 14:52 | 360 | 6.3050 |
| 10/22/2026 14:52 | 700 | 6.3050 |
| 10/22/2026 14:52 | 71 | 6.3050 |
| 10/22/2026 14:52 | 314 | 6.30905 |
| 10/22/2026 14:50 | 1209 | 6.3100 |
| 10/22/2026 14:50 | 1393 | 6.3100 |
| 10/22/2026 14:50 | 317 | 6.3100 |
| 10/22/2026 14:49 | 506 | 6.3100 |
| 10/22/2026 14:49 | 462 | 6.3050 |
| 10/22/2026 14:49 | 517 | 6.3050 |
| 10/22/2026 14:49 | 285 | 6.3000 |
| 10/22/2026 14:49 | 343 | 6.2950 |
| 10/22/2026 14:49 | 285 | 6.2950 |
| 10/22/2026 14:49 | 466 | 6.3000 |
| 10/22/2026 14:49 | 802 | 6.3000 |
| 10/22/2026 14:49 | 373 | 6.3000 |
| 10/22/2026 14:49 | 874 | 6.3000 |
| 10/22/2026 14:48 | 1319 | 6.3000 |
| 10/22/2026 14:47 | 296 | 6.3000 |
| 10/22/2026 14:47 | 166 | 6.3000 |
| 10/22/2026 14:47 | 600 | 6.3000 |
| 10/22/2026 14:47 | 126 | 6.3050 |
| 10/22/2026 14:47 | 148 | 6.3050 |
| 10/22/2026 14:43 | 198 | 6.3020 |
| 10/22/2026 14:43 | 126 | 6.3000 |
| 10/22/2026 14:43 | 916 | 6.3000 |
| 10/22/2026 14:43 | 228 | 6.3050 |
| 10/22/2026 14:43 | 517 | 6.3050 |
| 10/22/2026 14:42 | 189 | 6.3050 |
| 10/22/2026 14:42 | 738 | 6.3050 |
| 10/22/2026 14:41 | 1251 | 6.3100 |
| 10/22/2026 14:41 | 61 | 6.3150 |
| 10/22/2026 14:40 | 1197 | 6.3100 |
| 10/22/2026 14:40 | 4 | 6.3100 |
| 10/22/2026 14:40 | 1084 | 6.3100 |
| 10/22/2026 14:40 | 75 | 6.3150 |
| 10/22/2026 14:40 | 104 | 6.3150 |
| 10/22/2026 14:40 | 50 | 6.3150 |
| 10/22/2026 14:40 | 209 | 6.3100 |
| 10/22/2026 14:40 | 2 | 6.3150 |
| 10/22/2026 14:39 | 200 | 6.3185 |
| 10/22/2026 14:37 | 1272 | 6.3100 |
| 10/22/2026 14:37 | 176 | 6.3050 |
| 10/22/2026 14:37 | 177 | 6.3050 |
| 10/22/2026 14:37 | 1232 | 6.3050 |
| 10/22/2026 14:37 | 600 | 6.3100 |
| 10/22/2026 14:37 | 48 | 6.3100 |
| 10/22/2026 14:37 | 4 | 6.3100 |
| 10/22/2026 14:35 | 1057 | 6.31405 |
| 10/22/2026 14:35 | 20 | 6.3050 |
| 10/22/2026 14:31 | 341 | 6.2850 |
| 10/22/2026 14:31 | 509 | 6.2850 |
| 10/22/2026 14:31 | 829 | 6.2750 |
| 10/22/2026 14:31 | 1341 | 6.2800 |
| 10/22/2026 14:31 | 473 | 6.2850 |
| 10/22/2026 14:31 | 2496 | 6.27326 |
| 10/22/2026 14:31 | 365 | 6.2700 |
| 10/22/2026 14:31 | 366 | 6.2750 |
| 10/22/2026 14:30 | 168 | 6.2700 |
| 10/22/2026 14:30 | 169 | 6.2750 |
| 10/22/2026 14:27 | 561 | 6.2850 |
| 10/22/2026 14:27 | 39 | 6.2850 |
| 10/22/2026 14:26 | 120 | 6.2800 |
| 10/22/2026 14:26 | 567 | 6.2800 |
| 10/22/2026 14:26 | 60 | 6.2800 |
| 10/22/2026 14:25 | 100 | 6.2870 |
| 10/22/2026 14:24 | 122 | 6.2850 |
| 10/22/2026 14:24 | 61 | 6.2850 |
| 10/22/2026 14:24 | 611 | 6.2900 |
| 10/22/2026 14:24 | 613 | 6.2900 |
| 10/22/2026 14:24 | 231 | 6.2900 |
| 10/22/2026 14:24 | 151 | 6.2900 |
| 10/22/2026 14:24 | 570 | 6.3000 |
| 10/22/2026 14:24 | 1039 | 6.3000 |
| 10/22/2026 14:24 | 472 | 6.3000 |
| 10/22/2026 14:24 | 87 | 6.3050 |
| 10/22/2026 14:24 | 1337 | 6.3050 |
| 10/22/2026 14:24 | 1171 | 6.3050 |
| 10/22/2026 14:24 | 1197 | 6.3050 |
| 10/22/2026 14:23 | 1157 | 6.3100 |
| 10/22/2026 14:23 | 750 | 6.3100 |
| 10/22/2026 14:23 | 750 | 6.3100 |
| 10/22/2026 14:23 | 62 | 6.3100 |
| 10/22/2026 14:21 | 900 | 6.3175 |
| 10/22/2026 14:17 | 480 | 6.32024 |
| 10/22/2026 14:14 | 860 | 6.3050 |
| 10/22/2026 14:14 | 686 | 6.3050 |
| 10/22/2026 14:14 | 470 | 6.3000 |
| 10/22/2026 14:14 | 432 | 6.3000 |
| 10/22/2026 14:14 | 151 | 6.3000 |
| 10/22/2026 14:14 | 200 | 6.2950 |
| 10/22/2026 14:14 | 200 | 6.2950 |
| 10/22/2026 14:14 | 47 | 6.2950 |
| 10/22/2026 14:14 | 200 | 6.2950 |
| 10/22/2026 14:14 | 200 | 6.2950 |
| 10/22/2026 14:13 | 802 | 6.2950 |
| 10/22/2026 14:13 | 339 | 6.2950 |
| 10/22/2026 14:13 | 415 | 6.2950 |
| 10/22/2026 14:13 | 700 | 6.2950 |
| 10/22/2026 14:13 | 28 | 6.2900 |
| 10/22/2026 14:13 | 405 | 6.2900 |
| 10/22/2026 14:13 | 3000 | 6.2830 |
| 10/22/2026 14:13 | 388 | 6.2850 |
| 10/22/2026 14:13 | 472 | 6.2850 |
| 10/22/2026 14:13 | 197 | 6.2850 |
| 10/22/2026 14:13 | 320 | 6.2850 |
| 10/22/2026 14:13 | 388 | 6.2850 |
| 10/22/2026 14:13 | 1128 | 6.2850 |
| 10/22/2026 14:12 | 227 | 6.2900 |
| 10/22/2026 14:12 | 197 | 6.2900 |
| 10/22/2026 14:12 | 424 | 6.2950 |
| 10/22/2026 14:12 | 163 | 6.2950 |
| 10/22/2026 14:12 | 992 | 6.2900 |
| 10/22/2026 14:12 | 807 | 6.2900 |
| 10/22/2026 14:12 | 211 | 6.2900 |
| 10/22/2026 14:12 | 400 | 6.2950 |
| 10/22/2026 14:12 | 351 | 6.3000 |
| 10/22/2026 14:12 | 351 | 6.3000 |
| 10/22/2026 14:12 | 351 | 6.3000 |
| 10/22/2026 14:12 | 564 | 6.2900 |
| 10/22/2026 14:12 | 874 | 6.2900 |
| 10/22/2026 14:12 | 351 | 6.3000 |
| 10/22/2026 14:12 | 351 | 6.3000 |
| 10/22/2026 14:12 | 351 | 6.3000 |
| 10/22/2026 14:12 | 350 | 6.2920 |
| 10/22/2026 14:12 | 351 | 6.3000 |
| 10/22/2026 14:12 | 389 | 6.2950 |
| 10/22/2026 14:12 | 139 | 6.3000 |
| 10/22/2026 14:12 | 212 | 6.2950 |
| 10/22/2026 14:12 | 16 | 6.2900 |
| 10/22/2026 14:12 | 212 | 6.2900 |
| 10/22/2026 14:12 | 837 | 6.2950 |
| 10/22/2026 14:12 | 316 | 6.2950 |
| 10/22/2026 14:12 | 158 | 6.2950 |
| 10/22/2026 14:11 | 430 | 6.2900 |
| 10/22/2026 14:11 | 866 | 6.2900 |
| 10/22/2026 14:11 | 22 | 6.2900 |
| 10/22/2026 14:11 | 158 | 6.2900 |
| 10/22/2026 14:11 | 42 | 6.2950 |
| 10/22/2026 14:11 | 326 | 6.2950 |
| 10/22/2026 14:10 | 300 | 6.2850 |
| 10/22/2026 14:10 | 600 | 6.2850 |
| 10/22/2026 14:10 | 58 | 6.2850 |
| 10/22/2026 14:08 | 181 | 6.3000 |
| 10/22/2026 14:08 | 18 | 6.3000 |
| 10/22/2026 14:08 | 429 | 6.3000 |
| 10/22/2026 14:08 | 472 | 6.3000 |
| 10/22/2026 14:08 | 306 | 6.2900 |
| 10/22/2026 14:08 | 499 | 6.2900 |
| 10/22/2026 14:08 | 410 | 6.2850 |
| 10/22/2026 14:08 | 1500 | 6.2800 |
| 10/22/2026 14:08 | 472 | 6.2800 |
| 10/22/2026 14:08 | 304 | 6.2800 |
| 10/22/2026 14:07 | 152 | 6.2750 |
| 10/22/2026 14:07 | 144 | 6.2750 |
| 10/22/2026 14:07 | 336 | 6.2750 |
| 10/22/2026 14:07 | 149 | 6.2700 |
| 10/22/2026 14:07 | 335 | 6.2700 |
| 10/22/2026 14:07 | 335 | 6.2700 |
| 10/22/2026 14:07 | 335 | 6.2700 |
| 10/22/2026 14:07 | 36 | 6.2800 |
| 10/22/2026 14:07 | 219 | 6.2850 |
| 10/22/2026 14:06 | 630 | 6.29484 |
| 10/22/2026 14:05 | 335 | 6.2900 |
| 10/22/2026 14:05 | 1030 | 6.2900 |
| 10/22/2026 14:05 | 75 | 6.2900 |
| 10/22/2026 14:05 | 1105 | 6.2900 |
| 10/22/2026 14:05 | 1194 | 6.2950 |
| 10/22/2026 14:05 | 781 | 6.2950 |
| 10/22/2026 14:05 | 1353 | 6.2950 |
| 10/22/2026 14:05 | 441 | 6.3000 |
| 10/22/2026 14:05 | 472 | 6.3000 |
| 10/22/2026 14:05 | 747 | 6.3000 |
| 10/22/2026 14:03 | 887 | 6.2850 |
| 10/22/2026 14:03 | 600 | 6.2850 |
| 10/22/2026 14:03 | 254 | 6.2750 |
| 10/22/2026 14:03 | 982 | 6.2750 |
| 10/22/2026 14:03 | 367 | 6.2750 |
| 10/22/2026 14:03 | 235 | 6.2750 |
| 10/22/2026 14:01 | 407 | 6.2650 |
| 10/22/2026 14:01 | 235 | 6.2650 |
| 10/22/2026 14:01 | 812 | 6.2750 |
| 10/22/2026 14:01 | 396 | 6.2750 |
| 10/22/2026 14:01 | 666 | 6.2700 |
| 10/22/2026 14:00 | 29 | 6.2650 |
| 10/22/2026 14:00 | 29 | 6.2600 |
| 10/22/2026 14:00 | 341 | 6.2600 |
| 10/22/2026 14:00 | 700 | 6.2600 |
| 10/22/2026 14:00 | 454 | 6.2650 |
| 10/22/2026 14:00 | 454 | 6.2650 |
| 10/22/2026 14:00 | 844 | 6.2600 |
| 10/22/2026 14:00 | 600 | 6.2600 |
| 10/22/2026 14:00 | 470 | 6.2650 |
| 10/22/2026 13:58 | 73 | 6.2600 |
| 10/22/2026 13:57 | 286 | 6.2600 |
| 10/22/2026 13:57 | 600 | 6.2600 |
| 10/22/2026 13:55 | 117 | 6.2550 |
| 10/22/2026 13:55 | 174 | 6.2600 |
| 10/22/2026 13:55 | 424 | 6.2600 |
| 10/22/2026 13:55 | 87 | 6.2600 |
| 10/22/2026 13:55 | 4 | 6.2550 |
| 10/22/2026 13:55 | 322 | 6.2550 |
| 10/22/2026 13:55 | 123 | 6.2550 |
| 10/22/2026 13:54 | 327 | 6.2550 |
| 10/22/2026 13:54 | 1028 | 6.2550 |
| 10/22/2026 13:54 | 11 | 6.2500 |
| 10/22/2026 13:53 | 1069 | 6.2550 |
| 10/22/2026 13:53 | 268 | 6.2550 |
| 10/22/2026 13:53 | 187 | 6.2550 |
| 10/22/2026 13:52 | 0.1392 | 6.2350 |
| 10/22/2026 13:52 | 0.1384 | 6.2350 |
| 10/22/2026 13:52 | 0.1359 | 6.2350 |
| 10/22/2026 13:52 | 56 | 6.2450 |
| 10/22/2026 13:52 | 132 | 6.2450 |
| 10/22/2026 13:52 | 1 | 6.2450 |
| 10/22/2026 13:52 | 163 | 6.2450 |
| 10/22/2026 13:50 | 569 | 6.2400 |
| 10/22/2026 13:50 | 133 | 6.2400 |
| 10/22/2026 13:50 | 1095 | 6.2450 |
| 10/22/2026 13:50 | 472 | 6.2450 |
| 10/22/2026 13:50 | 837 | 6.2450 |
| 10/22/2026 13:50 | 17 | 6.2250 |
| 10/22/2026 13:50 | 775 | 6.2250 |
| 10/22/2026 13:50 | 670 | 6.2300 |
| 10/22/2026 13:49 | 65.5833 | 6.2400 |
| 10/22/2026 13:49 | 1203 | 6.2250 |
| 10/22/2026 13:46 | 50 | 6.21639 |
| 10/22/2026 13:40 | 3 | 6.2250 |
| 10/22/2026 13:40 | 75 | 6.2050 |
| 10/22/2026 13:39 | 123 | 6.2200 |
| 10/22/2026 13:39 | 184 | 6.2150 |
| 10/22/2026 13:39 | 1014 | 6.2150 |
| 10/22/2026 13:39 | 26 | 6.2100 |
| 10/22/2026 13:39 | 157 | 6.2100 |
| 10/22/2026 13:39 | 95 | 6.2000 |
| 10/22/2026 13:39 | 266 | 6.2000 |
| 10/22/2026 13:39 | 103 | 6.2000 |
| 10/22/2026 13:39 | 122 | 6.2000 |
| 10/22/2026 13:39 | 415 | 6.1950 |
| 10/22/2026 13:39 | 103 | 6.1950 |
| 10/22/2026 13:39 | 98 | 6.2000 |
| 10/22/2026 13:39 | 111 | 6.2000 |
| 10/22/2026 13:39 | 98 | 6.1950 |
| 10/22/2026 13:39 | 415 | 6.2000 |
| 10/22/2026 13:39 | 32 | 6.1950 |
| 10/22/2026 13:39 | 121 | 6.1950 |
| 10/22/2026 13:39 | 5 | 6.1950 |
| 10/22/2026 13:39 | 23 | 6.2000 |
| 10/22/2026 13:37 | 20 | 6.2150 |
| 10/22/2026 13:32 | 2093 | 6.21615 |
| 10/22/2026 13:31 | 1232 | 6.2156 |
| 10/22/2026 13:30 | 483 | 6.20905 |
| 10/22/2026 13:29 | 20 | 6.2300 |
| 10/22/2026 13:29 | 736 | 6.2100 |
| 10/22/2026 13:25 | 450 | 6.2390 |
| 10/22/2026 13:25 | 223 | 6.2350 |
| 10/22/2026 13:25 | 2771 | 6.2400 |
| 10/22/2026 13:25 | 1229 | 6.2400 |
| 10/22/2026 13:25 | 1179 | 6.2500 |
| 10/22/2026 13:25 | 279 | 6.2500 |
| 10/22/2026 13:25 | 713 | 6.2500 |
| 10/22/2026 13:25 | 1394 | 6.2500 |
| 10/22/2026 13:25 | 1333 | 6.2500 |
| 10/22/2026 13:25 | 1291 | 6.2500 |
| 10/22/2026 13:25 | 1169 | 6.2500 |
| 10/22/2026 13:22 | 70 | 6.2450 |
| 10/22/2026 13:22 | 650 | 6.2450 |
| 10/22/2026 13:22 | 118 | 6.2550 |
| 10/22/2026 13:18 | 150 | 6.2505 |
| 10/22/2026 13:18 | 258 | 6.2500 |
| 10/22/2026 13:18 | 1205 | 6.2550 |
| 10/22/2026 13:18 | 137 | 6.2650 |
| 10/22/2026 13:18 | 568 | 6.2650 |
| 10/22/2026 13:17 | 137 | 6.2700 |
| 10/22/2026 13:17 | 390 | 6.2750 |
| 10/22/2026 13:17 | 1824 | 6.2750 |
| 10/22/2026 13:17 | 446 | 6.2750 |
| 10/22/2026 13:17 | 316 | 6.2675 |
| 10/22/2026 13:16 | 0.1576 | 6.2800 |
| 10/22/2026 13:16 | 152 | 6.2750 |
| 10/22/2026 13:16 | 407 | 6.2750 |
| 10/22/2026 13:16 | 32 | 6.2750 |
| 10/22/2026 13:16 | 1000 | 6.2710 |
| 10/22/2026 13:16 | 20 | 6.2800 |
| 10/22/2026 13:16 | 306 | 6.2800 |
| 10/22/2026 13:16 | 90 | 6.2800 |
| 10/22/2026 13:16 | 234 | 6.2850 |
| 10/22/2026 13:16 | 51 | 6.2850 |
| 10/22/2026 13:16 | 306 | 6.2900 |
| 10/22/2026 13:16 | 561 | 6.2900 |
| 10/22/2026 13:16 | 255 | 6.2900 |
| 10/22/2026 13:16 | 255 | 6.2900 |
| 10/22/2026 13:16 | 843 | 6.2950 |
| 10/22/2026 13:16 | 258 | 6.2900 |
| 10/22/2026 13:16 | 602 | 6.2900 |
| 10/22/2026 13:16 | 131 | 6.2950 |
| 10/22/2026 13:16 | 1065 | 6.2950 |
| 10/22/2026 13:16 | 49 | 6.2950 |
| 10/22/2026 13:16 | 737 | 6.2950 |
| 10/22/2026 13:15 | 798 | 6.3000 |
| 10/22/2026 13:15 | 127 | 6.3000 |
| 10/22/2026 13:15 | 468 | 6.3000 |
| 10/22/2026 13:15 | 337 | 6.3000 |
| 10/22/2026 13:10 | 145 | 6.2940 |
| 10/22/2026 13:09 | 141 | 6.2900 |
| 10/22/2026 13:09 | 337 | 6.2950 |
| 10/22/2026 13:09 | 649 | 6.2950 |
| 10/22/2026 13:07 | 291 | 6.3000 |
| 10/22/2026 13:07 | 1233 | 6.3000 |
| 10/22/2026 13:06 | 150 | 6.30807 |
| 10/22/2026 13:04 | 810 | 6.31415 |
| 10/22/2026 13:02 | 95 | 6.31425 |
| 10/22/2026 13:01 | 7 | 6.32326 |
| 10/22/2026 13:00 | 662 | 6.3150 |
| 10/22/2026 13:00 | 280 | 6.3100 |
| 10/22/2026 13:00 | 699 | 6.3100 |
| 10/22/2026 13:00 | 312 | 6.3100 |
| 10/22/2026 13:00 | 278 | 6.3100 |
| 10/22/2026 13:00 | 358 | 6.3100 |
| 10/22/2026 13:00 | 124 | 6.3100 |
| 10/22/2026 12:58 | 788 | 6.30803 |
| 10/22/2026 12:57 | 110 | 6.3070 |
| 10/22/2026 12:56 | 1333 | 6.3050 |
| 10/22/2026 12:56 | 1672 | 6.3050 |
| 10/22/2026 12:56 | 355 | 6.3100 |
| 10/22/2026 12:56 | 69 | 6.3100 |
| 10/22/2026 12:56 | 69 | 6.3100 |
| 10/22/2026 12:56 | 70 | 6.3100 |
| 10/22/2026 12:56 | 69 | 6.3100 |
| 10/22/2026 12:56 | 70 | 6.3100 |
| 10/22/2026 12:56 | 353 | 6.3150 |
| 10/22/2026 12:56 | 646 | 6.3150 |
| 10/22/2026 12:56 | 1156 | 6.3100 |
| 10/22/2026 12:56 | 1182 | 6.3100 |
| 10/22/2026 12:56 | 237 | 6.3100 |
| 10/22/2026 12:56 | 691 | 6.3100 |
| 10/22/2026 12:56 | 150 | 6.3055 |
| 10/22/2026 12:52 | 113 | 6.3050 |
| 10/22/2026 12:52 | 715 | 6.3050 |
| 10/22/2026 12:52 | 920 | 6.3050 |
| 10/22/2026 12:50 | 1111 | 6.3050 |
| 10/22/2026 12:50 | 508 | 6.3050 |
| 10/22/2026 12:50 | 720 | 6.3000 |
| 10/22/2026 12:50 | 545 | 6.2950 |
| 10/22/2026 12:50 | 63 | 6.3000 |
| 10/22/2026 12:50 | 472 | 6.3000 |
| 10/22/2026 12:50 | 122 | 6.3000 |
| 10/22/2026 12:50 | 63 | 6.3000 |
| 10/22/2026 12:50 | 943 | 6.2950 |
| 10/22/2026 12:50 | 216 | 6.2950 |
| 10/22/2026 12:50 | 634 | 6.2950 |
| 10/22/2026 12:50 | 185 | 6.3000 |
| 10/22/2026 12:50 | 672 | 6.3050 |
| 10/22/2026 12:50 | 370 | 6.3050 |
| 10/22/2026 12:50 | 472 | 6.3100 |
| 10/22/2026 12:50 | 1 | 6.3250 |
| 10/22/2026 12:50 | 165 | 6.3250 |
| 10/22/2026 12:50 | 114 | 6.3250 |
| 10/22/2026 12:50 | 34 | 6.3250 |
| 10/22/2026 12:50 | 46 | 6.3250 |
| 10/22/2026 12:50 | 1187 | 6.3300 |
| 10/22/2026 12:50 | 135 | 6.3300 |
| 10/22/2026 12:50 | 1210 | 6.3300 |
| 10/22/2026 12:50 | 1221 | 6.3300 |
| 10/22/2026 12:50 | 1167 | 6.3300 |
| 10/22/2026 12:50 | 1260 | 6.3300 |
| 10/22/2026 12:45 | 548 | 6.33742 |
| 10/22/2026 12:39 | 941 | 6.33273 |
| 10/22/2026 12:39 | 500 | 6.33229 |
| 10/22/2026 12:38 | 0.212 | 6.3450 |
| 10/22/2026 12:38 | 0.1378 | 6.3450 |
| 10/22/2026 12:38 | 0.2108 | 6.3450 |
| 10/22/2026 12:34 | 317 | 6.3300 |
| 10/22/2026 12:34 | 366 | 6.3300 |
| 10/22/2026 12:34 | 99 | 6.3300 |
| 10/22/2026 12:34 | 54 | 6.3300 |
| 10/22/2026 12:34 | 200 | 6.3255 |
| 10/22/2026 12:32 | 317 | 6.3200 |
| 10/22/2026 12:32 | 200 | 6.3200 |
| 10/22/2026 12:32 | 350 | 6.3150 |
| 10/22/2026 12:32 | 800 | 6.3150 |
| 10/22/2026 12:32 | 472 | 6.3100 |
| 10/22/2026 12:32 | 68 | 6.3100 |
| 10/22/2026 12:32 | 29 | 6.3000 |
| 10/22/2026 12:31 | 150 | 6.3105 |
| 10/22/2026 12:30 | 300 | 6.3100 |
| 10/22/2026 12:30 | 359 | 6.3050 |
| 10/22/2026 12:30 | 20 | 6.3000 |
| 10/22/2026 12:30 | 356 | 6.3050 |
| 10/22/2026 12:30 | 472 | 6.3050 |
| 10/22/2026 12:30 | 102 | 6.3000 |
| 10/22/2026 12:30 | 117 | 6.3000 |
| 10/22/2026 12:30 | 355 | 6.3000 |
| 10/22/2026 12:30 | 20 | 6.3050 |
| 10/22/2026 12:30 | 360 | 6.3100 |
| 10/22/2026 12:30 | 600 | 6.3100 |
| 10/22/2026 12:30 | 111 | 6.3200 |
| 10/22/2026 12:30 | 101 | 6.3200 |
| 10/22/2026 12:30 | 39 | 6.3300 |
| 10/22/2026 12:30 | 355 | 6.3300 |
| 10/22/2026 12:30 | 427 | 6.3300 |
| 10/22/2026 12:30 | 1723 | 6.3300 |
| 10/22/2026 12:30 | 2000 | 6.3300 |
| 10/22/2026 12:30 | 712 | 6.3300 |
| 10/22/2026 12:30 | 830 | 6.3350 |
| 10/22/2026 12:30 | 784 | 6.3350 |
| 10/22/2026 12:30 | 712 | 6.3350 |
| 10/22/2026 12:30 | 556 | 6.3450 |
| 10/22/2026 12:30 | 1197 | 6.3500 |
| 10/22/2026 12:30 | 1243 | 6.3500 |
| 10/22/2026 12:30 | 65 | 6.3500 |
| 10/22/2026 12:29 | 1016 | 6.35624 |
| 10/22/2026 12:28 | 371 | 6.3550 |
| 10/22/2026 12:25 | 459 | 6.3500 |
| 10/22/2026 12:25 | 370 | 6.3500 |
| 10/22/2026 12:25 | 650 | 6.3550 |
| 10/22/2026 12:25 | 12 | 6.3600 |
| 10/22/2026 12:25 | 24 | 6.3600 |
| 10/22/2026 12:25 | 1321 | 6.3550 |
| 10/22/2026 12:25 | 1140 | 6.3550 |
| 10/22/2026 12:25 | 459 | 6.3550 |
| 10/22/2026 12:24 | 77 | 6.36706 |
| 10/22/2026 12:22 | 300 | 6.3640 |
| 10/22/2026 12:21 | 135 | 6.3600 |
| 10/22/2026 12:21 | 600 | 6.3450 |
| 10/22/2026 12:21 | 378 | 6.3500 |
| 10/22/2026 12:21 | 1218 | 6.3500 |
| 10/22/2026 12:21 | 0.6467 | 6.3700 |
| 10/22/2026 12:21 | 0.6467 | 6.3700 |
| 10/22/2026 12:21 | 1 | 6.3600 |
| 10/22/2026 12:21 | 100 | 6.3600 |
| 10/22/2026 12:16 | 1095 | 6.3540 |
| 10/22/2026 12:15 | 46 | 6.3450 |
| 10/22/2026 12:15 | 27 | 6.3450 |
| 10/22/2026 12:15 | 971 | 6.3450 |
| 10/22/2026 12:14 | 400 | 6.34294 |
| 10/22/2026 12:13 | 907 | 6.3350 |
| 10/22/2026 12:13 | 841 | 6.3400 |
| 10/22/2026 12:13 | 58 | 6.3400 |
| 10/22/2026 12:13 | 907 | 6.3350 |
| 10/22/2026 12:13 | 855 | 6.3300 |
| 10/22/2026 12:13 | 859 | 6.3300 |
| 10/22/2026 12:13 | 715 | 6.3300 |
| 10/22/2026 12:13 | 921 | 6.3350 |
| 10/22/2026 12:13 | 999 | 6.3350 |
| 10/22/2026 12:13 | 1266 | 6.3350 |
| 10/22/2026 12:13 | 183 | 6.3350 |
| 10/22/2026 12:13 | 1372 | 6.3350 |
| 10/22/2026 12:13 | 1316 | 6.3350 |
| 10/22/2026 12:13 | 611 | 6.3350 |
| 10/22/2026 12:13 | 602 | 6.3350 |
| 10/22/2026 12:13 | 1136 | 6.3350 |
| 10/22/2026 12:13 | 1228 | 6.3350 |
| 10/22/2026 12:08 | 2000 | 6.3530 |
| 10/22/2026 12:05 | 410 | 6.3350 |
| 10/22/2026 12:05 | 857 | 6.3350 |
| 10/22/2026 12:05 | 145 | 6.3350 |
| 10/22/2026 12:05 | 629 | 6.3250 |
| 10/22/2026 12:05 | 63 | 6.3250 |
| 10/22/2026 12:05 | 145 | 6.3300 |
| 10/22/2026 12:05 | 600 | 6.3300 |
| 10/22/2026 12:05 | 127 | 6.3350 |
| 10/22/2026 12:05 | 148 | 6.3350 |
| 10/22/2026 12:05 | 837 | 6.3300 |
| 10/22/2026 12:05 | 127 | 6.3300 |
| 10/22/2026 12:05 | 1744 | 6.3350 |
| 10/22/2026 12:01 | 156 | 6.3340 |
| 10/22/2026 12:00 | 228 | 6.3200 |
| 10/22/2026 11:58 | 196 | 6.2990 |
| 10/22/2026 11:58 | 300 | 6.2990 |
| 10/22/2026 11:58 | 400 | 6.2990 |
| 10/22/2026 11:57 | 137 | 6.3000 |
| 10/22/2026 11:57 | 221 | 6.2950 |
| 10/22/2026 11:56 | 196 | 6.3150 |
| 10/22/2026 11:55 | 267 | 6.3250 |
| 10/22/2026 11:55 | 2 | 6.3250 |
| 10/22/2026 11:55 | 30 | 6.3250 |
| 10/22/2026 11:55 | 121 | 6.3250 |
| 10/22/2026 11:55 | 109 | 6.3250 |
| 10/22/2026 11:55 | 25 | 6.3250 |
| 10/22/2026 11:55 | 1.5694 | 6.3400 |
| 10/22/2026 11:54 | 0.1558 | 6.3550 |
| 10/22/2026 11:54 | 376 | 6.3350 |
| 10/22/2026 11:50 | 243 | 6.3400 |
| 10/22/2026 11:49 | 2000 | 6.34748 |
| 10/22/2026 11:48 | 123 | 6.3450 |
| 10/22/2026 11:48 | 191 | 6.3450 |
| 10/22/2026 11:48 | 857 | 6.3400 |
| 10/22/2026 11:48 | 464 | 6.3400 |
| 10/22/2026 11:48 | 200 | 6.3400 |
| 10/22/2026 11:48 | 193 | 6.3400 |
| 10/22/2026 11:48 | 150 | 6.35712 |
| 10/22/2026 11:48 | 780 | 6.36508 |
| 10/22/2026 11:47 | 176 | 6.3450 |
| 10/22/2026 11:47 | 258 | 6.3450 |
| 10/22/2026 11:47 | 276 | 6.3600 |
| 10/22/2026 11:47 | 138 | 6.3600 |
| 10/22/2026 11:46 | 257 | 6.3500 |
| 10/22/2026 11:46 | 307 | 6.3500 |
| 10/22/2026 11:45 | 824 | 6.3300 |
| 10/22/2026 11:45 | 2312 | 6.3400 |
| 10/22/2026 11:45 | 387 | 6.3400 |
| 10/22/2026 11:45 | 911 | 6.3350 |
| 10/22/2026 11:45 | 876 | 6.3300 |
| 10/22/2026 11:45 | 420 | 6.3300 |
| 10/22/2026 11:45 | 407 | 6.3200 |
| 10/22/2026 11:45 | 899 | 6.3350 |
| 10/22/2026 11:45 | 426 | 6.3250 |
| 10/22/2026 11:45 | 786 | 6.3350 |
| 10/22/2026 11:45 | 125 | 6.3300 |
| 10/22/2026 11:45 | 236 | 6.3300 |
| 10/22/2026 11:45 | 893 | 6.3200 |
| 10/22/2026 11:45 | 836 | 6.3200 |
| 10/22/2026 11:45 | 893 | 6.3100 |
| 10/22/2026 11:45 | 322 | 6.3050 |
| 10/22/2026 11:45 | 468 | 6.3050 |
| 10/22/2026 11:45 | 101 | 6.3150 |
| 10/22/2026 11:45 | 580 | 6.3150 |
| 10/22/2026 11:43 | 1209 | 6.3000 |
| 10/22/2026 11:43 | 801 | 6.3000 |
| 10/22/2026 11:43 | 1201 | 6.3000 |
| 10/22/2026 11:41 | 321 | 6.3100 |
| 10/22/2026 11:41 | 1323 | 6.3100 |
| 10/22/2026 11:39 | 21 | 6.3000 |
| 10/22/2026 11:35 | 109 | 6.3010 |
| 10/22/2026 11:34 | 15.8062 | 6.2950 |
| 10/22/2026 11:34 | 87 | 6.2950 |
| 10/22/2026 11:33 | 24 | 6.2850 |
| 10/22/2026 11:33 | 35 | 6.2850 |
| 10/22/2026 11:33 | 64 | 6.2850 |
| 10/22/2026 11:33 | 11 | 6.2900 |
| 10/22/2026 11:33 | 500 | 6.2750 |
| 10/22/2026 11:33 | 600 | 6.2750 |
| 10/22/2026 11:33 | 1148 | 6.2900 |
| 10/22/2026 11:33 | 1235 | 6.2950 |
| 10/22/2026 11:33 | 1170 | 6.2950 |
| 10/22/2026 11:33 | 168 | 6.30727 |
| 10/22/2026 11:33 | 875 | 6.3000 |
| 10/22/2026 11:33 | 0.1758 | 6.3200 |
| 10/22/2026 11:33 | 0.1747 | 6.3200 |
| 10/22/2026 11:33 | 0.1711 | 6.3200 |
| 10/22/2026 11:32 | 3149 | 6.31402 |
| 10/22/2026 11:31 | 42.8396 | 6.2950 |
| 10/22/2026 11:30 | 73 | 6.3100 |
| 10/22/2026 11:30 | 800 | 6.3025 |
| 10/22/2026 11:29 | 159 | 6.3200 |
| 10/22/2026 11:27 | 3 | 6.31838 |
| 10/22/2026 11:27 | 0.6292 | 6.3250 |
| 10/22/2026 11:26 | 28 | 6.3081 |
| 10/22/2026 11:24 | 805 | 6.3230 |
| 10/22/2026 11:21 | 211 | 6.3150 |
| 10/22/2026 11:20 | 3618 | 6.32311 |
| 10/22/2026 11:20 | 10000 | 6.31969 |
| 10/22/2026 11:20 | 405 | 6.3100 |
| 10/22/2026 11:20 | 333 | 6.3100 |
| 10/22/2026 11:20 | 136 | 6.3000 |
| 10/22/2026 11:20 | 744 | 6.3150 |
| 10/22/2026 11:20 | 536 | 6.3150 |
| 10/22/2026 11:18 | 3134 | 6.34533 |
| 10/22/2026 11:18 | 1.3673 | 6.3550 |
| 10/22/2026 11:18 | 1 | 6.3550 |
| 10/22/2026 11:18 | 1 | 6.3550 |
| 10/22/2026 11:18 | 1 | 6.3550 |
| 10/22/2026 11:18 | 25 | 6.3550 |
| 10/22/2026 11:17 | 274 | 6.3250 |
| 10/22/2026 11:17 | 943 | 6.3250 |
| 10/22/2026 11:17 | 349 | 6.3100 |
| 10/22/2026 11:17 | 23 | 6.3100 |
| 10/22/2026 11:16 | 240 | 6.3100 |
| 10/22/2026 11:16 | 15 | 6.30869 |
| 10/22/2026 11:16 | 10 | 6.3000 |
| 10/22/2026 11:16 | 430 | 6.3000 |
| 10/22/2026 11:16 | 87 | 6.3000 |
| 10/22/2026 11:16 | 0.0001 | 6.3000 |
| 10/22/2026 11:16 | 0.0001 | 6.3000 |
| 10/22/2026 11:16 | 0.0475 | 6.3000 |
| 10/22/2026 11:16 | 0.0475 | 6.3000 |
| 10/22/2026 11:16 | 472 | 6.2950 |
| 10/22/2026 11:16 | 343 | 6.2950 |
| 10/22/2026 11:16 | 798 | 6.2950 |
| 10/22/2026 11:16 | 472 | 6.2950 |
| 10/22/2026 11:16 | 10000 | 6.31535 |
| 10/22/2026 11:16 | 710 | 6.3200 |
| 10/22/2026 11:16 | 660 | 6.3250 |
| 10/22/2026 11:16 | 239 | 6.3250 |
| 10/22/2026 11:16 | 343 | 6.3250 |
| 10/22/2026 11:16 | 943 | 6.3350 |
| 10/22/2026 11:16 | 77 | 6.3350 |
| 10/22/2026 11:15 | 54 | 6.3300 |
| 10/22/2026 11:15 | 472 | 6.3300 |
| 10/22/2026 11:15 | 428 | 6.3400 |
| 10/22/2026 11:15 | 92 | 6.3400 |
| 10/22/2026 11:15 | 82 | 6.3300 |
| 10/22/2026 11:14 | 279 | 6.3350 |
| 10/22/2026 11:14 | 453 | 6.3350 |
| 10/22/2026 11:14 | 1571 | 6.32988 |
| 10/22/2026 11:13 | 279 | 6.3250 |
| 10/22/2026 11:13 | 270 | 6.3350 |
| 10/22/2026 11:13 | 760 | 6.3350 |
| 10/22/2026 11:13 | 358 | 6.3300 |
| 10/22/2026 11:13 | 74 | 6.3250 |
| 10/22/2026 11:13 | 8 | 6.3250 |
| 10/22/2026 11:13 | 74 | 6.3300 |
| 10/22/2026 11:13 | 82 | 6.3300 |
| 10/22/2026 11:13 | 1355 | 6.3250 |
| 10/22/2026 11:13 | 1352 | 6.3250 |
| 10/22/2026 11:13 | 1264 | 6.3250 |
| 10/22/2026 11:12 | 227 | 6.3300 |
| 10/22/2026 11:12 | 74 | 6.3300 |
| 10/22/2026 11:12 | 74 | 6.3300 |
| 10/22/2026 11:12 | 373 | 6.3350 |
| 10/22/2026 11:12 | 873 | 6.3300 |
| 10/22/2026 11:12 | 400 | 6.3450 |
| 10/22/2026 11:12 | 1000 | 6.33665 |
| 10/22/2026 11:11 | 0.4292 | 6.3450 |
| 10/22/2026 11:11 | 100 | 6.3350 |
| 10/22/2026 11:11 | 500 | 6.3350 |
| 10/22/2026 11:11 | 400 | 6.32322 |
| 10/22/2026 11:10 | 400 | 6.32322 |
| 10/22/2026 11:10 | 322 | 6.3350 |
| 10/22/2026 11:10 | 222 | 6.3350 |
| 10/22/2026 11:10 | 160 | 6.3350 |
| 10/22/2026 11:10 | 330 | 6.3200 |
| 10/22/2026 11:10 | 382 | 6.3200 |
| 10/22/2026 11:10 | 326 | 6.3350 |
| 10/22/2026 11:10 | 32 | 6.3300 |
| 10/22/2026 11:10 | 319 | 6.3300 |
| 10/22/2026 11:09 | 1144 | 6.3350 |
| 10/22/2026 11:09 | 27 | 6.3350 |
| 10/22/2026 11:09 | 202 | 6.3350 |
| 10/22/2026 11:09 | 1173 | 6.3400 |
| 10/22/2026 11:09 | 300 | 6.3450 |
| 10/22/2026 11:08 | 927 | 6.3400 |
| 10/22/2026 11:08 | 290 | 6.3400 |
| 10/22/2026 11:07 | 246 | 6.3400 |
| 10/22/2026 11:07 | 12 | 6.3400 |
| 10/22/2026 11:07 | 39 | 6.3400 |
| 10/22/2026 11:07 | 1119 | 6.3300 |
| 10/22/2026 11:07 | 797 | 6.3350 |
| 10/22/2026 11:07 | 650 | 6.3350 |
| 10/22/2026 11:07 | 51 | 6.3350 |
| 10/22/2026 11:07 | 200 | 6.3400 |
| 10/22/2026 11:05 | 189 | 6.3350 |
| 10/22/2026 11:05 | 1536 | 6.3350 |
| 10/22/2026 11:04 | 1000 | 6.32498 |
| 10/22/2026 11:03 | 1718 | 6.3150 |
| 10/22/2026 11:03 | 493 | 6.3050 |
| 10/22/2026 11:00 | 1579 | 6.29497 |
| 10/22/2026 10:58 | 2 | 6.3000 |
| 10/22/2026 10:57 | 230 | 6.3100 |
| 10/22/2026 10:57 | 123 | 6.3100 |
| 10/22/2026 10:57 | 190 | 6.3100 |
| 10/22/2026 10:56 | 1000 | 6.31131 |
| 10/22/2026 10:55 | 194 | 6.3200 |
| 10/22/2026 10:55 | 560 | 6.3250 |
| 10/22/2026 10:55 | 874 | 6.3250 |
| 10/22/2026 10:55 | 806 | 6.3400 |
| 10/22/2026 10:55 | 251 | 6.3400 |
| 10/22/2026 10:55 | 234 | 6.3350 |
| 10/22/2026 10:55 | 16 | 6.3250 |
| 10/22/2026 10:54 | 508 | 6.3200 |
| 10/22/2026 10:54 | 564 | 6.3150 |
| 10/22/2026 10:54 | 206 | 6.3150 |
| 10/22/2026 10:54 | 373 | 6.3150 |
| 10/22/2026 10:53 | 230 | 6.3150 |
| 10/22/2026 10:53 | 205 | 6.3200 |
| 10/22/2026 10:53 | 226 | 6.3150 |
| 10/22/2026 10:53 | 176 | 6.3150 |
| 10/22/2026 10:53 | 237 | 6.3100 |
| 10/22/2026 10:53 | 230 | 6.3100 |
| 10/22/2026 10:53 | 373 | 6.3100 |
| 10/22/2026 10:52 | 30 | 6.2900 |
| 10/22/2026 10:52 | 15.7437 | 6.3200 |
| 10/22/2026 10:51 | 49 | 6.3150 |
| 10/22/2026 10:51 | 257 | 6.3100 |
| 10/22/2026 10:51 | 222 | 6.3100 |
| 10/22/2026 10:51 | 40 | 6.3100 |
| 10/22/2026 10:49 | 160 | 6.31399 |
| 10/22/2026 10:44 | 1000 | 6.32332 |
| 10/22/2026 10:41 | 174 | 6.3300 |
| 10/22/2026 10:41 | 350 | 6.34049 |
| 10/22/2026 10:41 | 55 | 6.3400 |
| 10/22/2026 10:41 | 257 | 6.3400 |
| 10/22/2026 10:41 | 224 | 6.3650 |
| 10/22/2026 10:41 | 276 | 6.3550 |
| 10/22/2026 10:41 | 1129 | 6.3350 |
| 10/22/2026 10:37 | 1 | 6.3550 |
| 10/22/2026 10:37 | 17 | 6.3550 |
| 10/22/2026 10:37 | 404 | 6.3500 |
| 10/22/2026 10:36 | 104 | 6.3450 |
| 10/22/2026 10:35 | 406 | 6.3550 |
| 10/22/2026 10:35 | 296 | 6.3550 |
| 10/22/2026 10:35 | 7 | 6.3600 |
| 10/22/2026 10:35 | 265 | 6.3600 |
| 10/22/2026 10:35 | 175 | 6.3600 |
| 10/22/2026 10:35 | 60 | 6.3600 |
| 10/22/2026 10:35 | 10 | 6.35956 |
| 10/22/2026 10:35 | 151 | 6.3450 |
| 10/22/2026 10:34 | 10 | 6.3550 |
| 10/22/2026 10:34 | 272 | 6.3550 |
| 10/22/2026 10:34 | 14 | 6.3550 |
| 10/22/2026 10:34 | 533 | 6.3550 |
| 10/22/2026 10:34 | 106 | 6.3400 |
| 10/22/2026 10:34 | 472 | 6.3500 |
| 10/22/2026 10:34 | 424 | 6.3550 |
| 10/22/2026 10:34 | 400 | 6.3550 |
| 10/22/2026 10:34 | 1459 | 6.36028 |
| 10/22/2026 10:32 | 5000 | 6.35444 |
| 10/22/2026 10:32 | 374 | 6.3755 |
| 10/22/2026 10:32 | 992 | 6.3800 |
| 10/22/2026 10:32 | 96 | 6.3800 |
| 10/22/2026 10:32 | 278 | 6.39357 |
| 10/22/2026 10:32 | 750 | 6.3875 |
| 10/22/2026 10:32 | 0.33 | 6.4050 |
| 10/22/2026 10:32 | 45.5284 | 6.4100 |
| 10/22/2026 10:32 | 195 | 6.4150 |
| 10/22/2026 10:32 | 195 | 6.4200 |
| 10/22/2026 10:32 | 650 | 6.4150 |
| 10/22/2026 10:32 | 551 | 6.4150 |
| 10/22/2026 10:32 | 29 | 6.4150 |
| 10/22/2026 10:32 | 1566 | 6.4150 |
| 10/22/2026 10:32 | 44.4716 | 6.4200 |
| 10/22/2026 10:32 | 47 | 6.4250 |
| 10/22/2026 10:31 | 768 | 6.4350 |
| 10/22/2026 10:31 | 940 | 6.4350 |
| 10/22/2026 10:31 | 892 | 6.4350 |
| 10/22/2026 10:31 | 964 | 6.4350 |
| 10/22/2026 10:31 | 600 | 6.4350 |
| 10/22/2026 10:31 | 943 | 6.4400 |
| 10/22/2026 10:31 | 462 | 6.4400 |
| 10/22/2026 10:31 | 235 | 6.4550 |
| 10/22/2026 10:31 | 590 | 6.4500 |
| 10/22/2026 10:31 | 874 | 6.4500 |
| 10/22/2026 10:31 | 258 | 6.4450 |
| 10/22/2026 10:31 | 3853 | 6.4450 |
| 10/22/2026 10:31 | 124 | 6.4450 |
| 10/22/2026 10:31 | 73 | 6.4450 |
| 10/22/2026 10:31 | 794 | 6.4400 |
| 10/22/2026 10:31 | 389 | 6.4400 |
| 10/22/2026 10:31 | 212 | 6.4400 |
| 10/22/2026 10:31 | 406 | 6.4450 |
| 10/22/2026 10:31 | 1950 | 6.4500 |
| 10/22/2026 10:31 | 123 | 6.4500 |
| 10/22/2026 10:31 | 27 | 6.4500 |
| 10/22/2026 10:30 | 1178 | 6.4450 |
| 10/22/2026 10:30 | 258 | 6.4550 |
| 10/22/2026 10:30 | 558 | 6.4550 |
| 10/22/2026 10:30 | 899 | 6.4500 |
| 10/22/2026 10:30 | 196 | 6.4500 |
| 10/22/2026 10:30 | 417 | 6.4500 |
| 10/22/2026 10:30 | 98 | 6.4500 |
| 10/22/2026 10:30 | 3508 | 6.4450 |
| 10/22/2026 10:30 | 207 | 6.4450 |
| 10/22/2026 10:30 | 186 | 6.4550 |
| 10/22/2026 10:30 | 1001 | 6.4500 |
| 10/22/2026 10:30 | 701 | 6.4500 |
| 10/22/2026 10:30 | 112 | 6.4500 |
| 10/22/2026 10:30 | 26 | 6.4550 |
| 10/22/2026 10:30 | 98 | 6.4550 |
| 10/22/2026 10:30 | 912 | 6.4550 |
| 10/22/2026 10:30 | 883 | 6.4500 |
| 10/22/2026 10:30 | 145 | 6.4500 |
| 10/22/2026 10:30 | 83 | 6.4500 |
| 10/22/2026 10:30 | 483 | 6.4500 |
| 10/22/2026 10:30 | 134 | 6.4400 |
| 10/22/2026 10:30 | 414 | 6.4450 |
| 10/22/2026 10:30 | 131 | 6.4400 |
| 10/22/2026 10:30 | 408 | 6.4450 |
| 10/22/2026 10:30 | 534 | 6.4450 |
| 10/22/2026 10:30 | 110 | 6.4450 |
| 10/22/2026 10:30 | 333 | 6.4450 |
| 10/22/2026 10:30 | 680 | 6.4450 |
| 10/22/2026 10:30 | 644 | 6.4350 |
| 10/22/2026 10:30 | 852 | 6.4400 |
| 10/22/2026 10:30 | 207 | 6.4400 |
| 10/22/2026 10:30 | 575 | 6.4450 |
| 10/22/2026 10:30 | 1097 | 6.4450 |
| 10/22/2026 10:30 | 1395 | 6.4400 |
| 10/22/2026 10:30 | 725 | 6.4400 |
| 10/22/2026 10:30 | 487 | 6.4400 |
| 10/22/2026 10:30 | 1137 | 6.4400 |
| 10/22/2026 10:30 | 1228 | 6.4400 |
| 10/22/2026 10:30 | 1241 | 6.4400 |
| 10/22/2026 10:30 | 1298 | 6.4400 |
| 10/22/2026 10:30 | 1216 | 6.4400 |
| 10/22/2026 10:30 | 1078 | 6.4400 |
| 10/22/2026 10:30 | 800 | 6.4500 |
| 10/22/2026 10:30 | 516 | 6.4400 |
| 10/22/2026 10:30 | 108 | 6.4400 |
| 10/22/2026 10:26 | 174 | 6.4300 |
| 10/22/2026 10:26 | 87 | 6.4300 |
| 10/22/2026 10:26 | 472 | 6.4250 |
| 10/22/2026 10:26 | 10 | 6.4250 |
| 10/22/2026 10:26 | 321 | 6.41647 |
| 10/22/2026 10:26 | 453 | 6.4200 |
| 10/22/2026 10:26 | 427 | 6.4200 |
| 10/22/2026 10:25 | 321 | 6.42014 |
| 10/22/2026 10:24 | 175 | 6.42027 |
| 10/22/2026 10:24 | 131 | 6.42021 |
| 10/22/2026 10:22 | 0.74 | 6.4150 |
| 10/22/2026 10:22 | 301 | 6.4150 |
| 10/22/2026 10:22 | 458 | 6.4150 |
| 10/22/2026 10:22 | 752 | 6.4150 |
| 10/22/2026 10:22 | 2598 | 6.3800 |
| 10/22/2026 10:22 | 2238 | 6.3800 |
| 10/22/2026 10:22 | 10930 | 6.3800 |
| 10/22/2026 10:22 | 10593 | 6.3800 |
| 10/22/2026 10:22 | 11060 | 6.3800 |
| 10/22/2026 10:22 | 2317 | 6.3800 |
| 10/22/2026 10:21 | 912 | 6.4050 |
| 10/22/2026 10:21 | 1393 | 6.4050 |
| 10/22/2026 10:21 | 1197 | 6.4050 |
| 10/22/2026 10:21 | 890 | 6.4100 |
| 10/22/2026 10:21 | 344 | 6.4200 |
| 10/22/2026 10:21 | 59 | 6.4200 |
| 10/22/2026 10:20 | 115 | 6.41491 |
| 10/22/2026 10:19 | 49 | 6.4200 |
| 10/22/2026 10:19 | 108 | 6.4150 |
| 10/22/2026 10:19 | 54 | 6.4150 |
| 10/22/2026 10:16 | 80 | 6.4050 |
| 10/22/2026 10:16 | 139 | 6.4050 |
| 10/22/2026 10:16 | 41 | 6.4050 |
| 10/22/2026 10:16 | 60 | 6.4050 |
| 10/22/2026 10:16 | 370 | 6.4000 |
| 10/22/2026 10:16 | 321 | 6.4000 |
| 10/22/2026 10:16 | 484 | 6.4000 |
| 10/22/2026 10:15 | 301 | 6.4050 |
| 10/22/2026 10:15 | 592 | 6.3950 |
| 10/22/2026 10:15 | 110 | 6.3950 |
| 10/22/2026 10:15 | 22 | 6.3950 |
| 10/22/2026 10:15 | 66 | 6.3950 |
| 10/22/2026 10:15 | 876 | 6.3900 |
| 10/22/2026 10:15 | 305 | 6.3900 |
| 10/22/2026 10:15 | 848 | 6.3950 |
| 10/22/2026 10:15 | 176 | 6.3950 |
| 10/22/2026 10:15 | 88 | 6.3950 |
| 10/22/2026 10:14 | 776 | 6.4005 |
| 10/22/2026 10:14 | 399 | 6.4000 |
| 10/22/2026 10:14 | 299 | 6.4000 |
| 10/22/2026 10:14 | 307 | 6.4000 |
| 10/22/2026 10:14 | 417 | 6.4000 |
| 10/22/2026 10:14 | 1227 | 6.4000 |
| 10/22/2026 10:13 | 49400 | 6.3700 |
| 10/22/2026 10:11 | 4.2207 | 6.4050 |
| 10/22/2026 10:11 | 4.2242 | 6.4050 |
| 10/22/2026 10:11 | 4.1193 | 6.4050 |
| 10/22/2026 10:11 | 4 | 6.4050 |
| 10/22/2026 10:11 | 4 | 6.4050 |
| 10/22/2026 10:11 | 4 | 6.4050 |
| 10/22/2026 10:10 | 931 | 6.39802 |
| 10/22/2026 10:10 | 229 | 6.4000 |
| 10/22/2026 10:10 | 358 | 6.4000 |
| 10/22/2026 10:10 | 6534 | 6.3850 |
| 10/22/2026 10:10 | 773 | 6.3850 |
| 10/22/2026 10:10 | 90 | 6.3750 |
| 10/22/2026 10:10 | 1205 | 6.3750 |
| 10/22/2026 10:10 | 343 | 6.3750 |
| 10/22/2026 10:10 | 884 | 6.3750 |
| 10/22/2026 10:10 | 219 | 6.4000 |
| 10/22/2026 10:10 | 89 | 6.3800 |
| 10/22/2026 10:10 | 426 | 6.3800 |
| 10/22/2026 10:10 | 770 | 6.3650 |
| 10/22/2026 10:10 | 455 | 6.3750 |
| 10/22/2026 10:10 | 453 | 6.3650 |
| 10/22/2026 10:10 | 173 | 6.3600 |
| 10/22/2026 10:10 | 206 | 6.3650 |
| 10/22/2026 10:10 | 249 | 6.3650 |
| 10/22/2026 10:10 | 558 | 6.3650 |
| 10/22/2026 10:10 | 343 | 6.3650 |
| 10/22/2026 10:10 | 897 | 6.3550 |
| 10/22/2026 10:09 | 25 | 6.3785 |
| 10/22/2026 10:09 | 1000 | 6.3710 |
| 10/22/2026 10:06 | 0.3114 | 6.3900 |
| 10/22/2026 10:06 | 16.1941 | 6.3900 |
| 10/22/2026 10:05 | 0.16 | 6.3900 |
| 10/22/2026 10:05 | 376 | 6.3600 |
| 10/22/2026 10:03 | 2500 | 6.37496 |
| 10/22/2026 10:02 | 137 | 6.4150 |
| 10/22/2026 10:02 | 96 | 6.4150 |
| 10/22/2026 10:02 | 929 | 6.4150 |
| 10/22/2026 10:02 | 96 | 6.4200 |
| 10/22/2026 10:02 | 360 | 6.4200 |
| 10/22/2026 10:02 | 112 | 6.4200 |
| 10/22/2026 10:02 | 168 | 6.4200 |
| 10/22/2026 10:02 | 18 | 6.4100 |
| 10/22/2026 10:02 | 53 | 6.4100 |
| 10/22/2026 10:02 | 217 | 6.4100 |
| 10/22/2026 10:02 | 881 | 6.4100 |
| 10/22/2026 10:02 | 229 | 6.4150 |
| 10/22/2026 10:02 | 145 | 6.4150 |
| 10/22/2026 10:02 | 132 | 6.4150 |
| 10/22/2026 10:02 | 132 | 6.4150 |
| 10/22/2026 10:02 | 644 | 6.4150 |
| 10/22/2026 10:02 | 644 | 6.4150 |
| 10/22/2026 10:02 | 921 | 6.4150 |
| 10/22/2026 10:02 | 1 | 6.4200 |
| 10/22/2026 10:02 | 517 | 6.4250 |
| 10/22/2026 10:02 | 1128 | 6.4250 |
| 10/22/2026 10:02 | 1156 | 6.4250 |
| 10/22/2026 10:00 | 418 | 6.4350 |
| 10/22/2026 10:00 | 643 | 6.4350 |
| 10/22/2026 10:00 | 674 | 6.4390 |
| 10/22/2026 09:59 | 420 | 6.4350 |
| 10/22/2026 09:59 | 340 | 6.4350 |
| 10/22/2026 09:59 | 591 | 6.4450 |
| 10/22/2026 09:59 | 382 | 6.4400 |
| 10/22/2026 09:59 | 137 | 6.4400 |
| 10/22/2026 09:59 | 196 | 6.4400 |
| 10/22/2026 09:59 | 878 | 6.4400 |
| 10/22/2026 09:59 | 1902 | 6.4450 |
| 10/22/2026 09:59 | 2000 | 6.4450 |
| 10/22/2026 09:59 | 1620 | 6.4400 |
| 10/22/2026 09:59 | 1805 | 6.4350 |
| 10/22/2026 09:59 | 1655 | 6.4300 |
| 10/22/2026 09:59 | 472 | 6.4300 |
| 10/22/2026 09:59 | 1659 | 6.4250 |
| 10/22/2026 09:59 | 1839 | 6.4200 |
| 10/22/2026 09:59 | 782 | 6.4200 |
| 10/22/2026 09:59 | 793 | 6.4200 |
| 10/22/2026 09:59 | 729 | 6.4200 |
| 10/22/2026 09:59 | 853 | 6.4150 |
| 10/22/2026 09:59 | 881 | 6.4100 |
| 10/22/2026 09:59 | 408 | 6.4100 |
| 10/22/2026 09:59 | 30 | 6.4100 |
| 10/22/2026 09:59 | 818 | 6.4100 |
| 10/22/2026 09:59 | 729 | 6.4050 |
| 10/22/2026 09:59 | 126 | 6.4050 |
| 10/22/2026 09:59 | 18 | 6.4050 |
| 10/22/2026 09:59 | 45 | 6.4050 |
| 10/22/2026 09:55 | 1551 | 6.40753 |
| 10/22/2026 09:55 | 234 | 6.4040 |
| 10/22/2026 09:54 | 1.1635 | 6.4100 |
| 10/22/2026 09:53 | 76 | 6.4135 |
| 10/22/2026 09:53 | 1551 | 6.40904 |
| 10/22/2026 09:53 | 88 | 6.41104 |
| 10/22/2026 09:53 | 421 | 6.4050 |
| 10/22/2026 09:53 | 1177 | 6.4050 |
| 10/22/2026 09:53 | 1121 | 6.4050 |
| 10/22/2026 09:53 | 279 | 6.4050 |
| 10/22/2026 09:53 | 729 | 6.4100 |
| 10/22/2026 09:53 | 195 | 6.4100 |
| 10/22/2026 09:53 | 2042 | 6.4100 |
| 10/22/2026 09:53 | 342 | 6.4150 |
| 10/22/2026 09:53 | 420 | 6.4100 |
| 10/22/2026 09:53 | 729 | 6.4150 |
| 10/22/2026 09:53 | 216 | 6.4150 |
| 10/22/2026 09:53 | 49 | 6.4150 |
| 10/22/2026 09:53 | 647 | 6.4150 |
| 10/22/2026 09:53 | 600 | 6.4150 |
| 10/22/2026 09:53 | 831 | 6.4100 |
| 10/22/2026 09:53 | 404 | 6.4100 |
| 10/22/2026 09:53 | 600 | 6.4100 |
| 10/22/2026 09:53 | 1654 | 6.4150 |
| 10/22/2026 09:53 | 927 | 6.4150 |
| 10/22/2026 09:53 | 718 | 6.4150 |
| 10/22/2026 09:53 | 215 | 6.4150 |
| 10/22/2026 09:53 | 397 | 6.4150 |
| 10/22/2026 09:53 | 831 | 6.4150 |
| 10/22/2026 09:53 | 401 | 6.40999 |
| 10/22/2026 09:53 | 414 | 6.4150 |
| 10/22/2026 09:53 | 741 | 6.4150 |
| 10/22/2026 09:53 | 420 | 6.4050 |
| 10/22/2026 09:53 | 266 | 6.4050 |
| 10/22/2026 09:53 | 420 | 6.4050 |
| 10/22/2026 09:53 | 370 | 6.4100 |
| 10/22/2026 09:53 | 334 | 6.4100 |
| 10/22/2026 09:52 | 1039 | 6.3950 |
| 10/22/2026 09:52 | 1074 | 6.3950 |
| 10/22/2026 09:52 | 1556 | 6.38998 |
| 10/22/2026 09:51 | 2284 | 6.37951 |
| 10/22/2026 09:51 | 556 | 6.3900 |
| 10/22/2026 09:51 | 639 | 6.3950 |
| 10/22/2026 09:51 | 112 | 6.3950 |
| 10/22/2026 09:51 | 1157 | 6.3950 |
| 10/22/2026 09:51 | 900 | 6.3900 |
| 10/22/2026 09:51 | 191 | 6.4000 |
| 10/22/2026 09:51 | 1909 | 6.4000 |
| 10/22/2026 09:51 | 424 | 6.3700 |
| 10/22/2026 09:51 | 370 | 6.3700 |
| 10/22/2026 09:51 | 589 | 6.3650 |
| 10/22/2026 09:51 | 515 | 6.3650 |
| 10/22/2026 09:51 | 155 | 6.3650 |
| 10/22/2026 09:51 | 1255 | 6.3650 |
| 10/22/2026 09:50 | 100 | 6.3650 |
| 10/22/2026 09:48 | 0.8439 | 6.3650 |
| 10/22/2026 09:48 | 0.8239 | 6.3650 |
| 10/22/2026 09:48 | 0.845 | 6.3650 |
| 10/22/2026 09:48 | 25.123 | 6.3650 |
| 10/22/2026 09:47 | 74.877 | 6.3650 |
| 10/22/2026 09:47 | 135 | 6.3605 |
| 10/22/2026 09:46 | 375 | 6.3750 |
| 10/22/2026 09:46 | 874 | 6.3750 |
| 10/22/2026 09:45 | 0.6048 | 6.3500 |
| 10/22/2026 09:44 | 9 | 6.37354 |
| 10/22/2026 09:44 | 8.2714 | 6.3750 |
| 10/22/2026 09:44 | 1800 | 6.3700 |
| 10/22/2026 09:44 | 304 | 6.3700 |
| 10/22/2026 09:41 | 310 | 6.3450 |
| 10/22/2026 09:41 | 45 | 6.3450 |
| 10/22/2026 09:41 | 156 | 6.36631 |
| 10/22/2026 09:41 | 128 | 6.3550 |
| 10/22/2026 09:41 | 1101 | 6.3450 |
| 10/22/2026 09:41 | 108 | 6.3450 |
| 10/22/2026 09:40 | 2500 | 6.36121 |
| 10/22/2026 09:40 | 226 | 6.3600 |
| 10/22/2026 09:40 | 363 | 6.3550 |
| 10/22/2026 09:40 | 363 | 6.3450 |
| 10/22/2026 09:40 | 831 | 6.3450 |
| 10/22/2026 09:40 | 70 | 6.3550 |
| 10/22/2026 09:40 | 2000 | 6.3500 |
| 10/22/2026 09:40 | 312 | 6.3455 |
| 10/22/2026 09:40 | 234 | 6.3455 |
| 10/22/2026 09:39 | 500 | 6.3455 |
| 10/22/2026 09:39 | 882 | 6.3500 |
| 10/22/2026 09:39 | 4 | 6.34925 |
| 10/22/2026 09:38 | 60 | 6.3500 |
| 10/22/2026 09:38 | 157 | 6.3455 |
| 10/22/2026 09:37 | 1160 | 6.3400 |
| 10/22/2026 09:37 | 406 | 6.3550 |
| 10/22/2026 09:37 | 252 | 6.3650 |
| 10/22/2026 09:37 | 838 | 6.3500 |
| 10/22/2026 09:37 | 303 | 6.3500 |
| 10/22/2026 09:37 | 132 | 6.3400 |
| 10/22/2026 09:37 | 362 | 6.3400 |
| 10/22/2026 09:37 | 3 | 6.3400 |
| 10/22/2026 09:36 | 2750 | 6.3382 |
| 10/22/2026 09:36 | 5 | 6.3400 |
| 10/22/2026 09:36 | 3138 | 6.33744 |
| 10/22/2026 09:36 | 3658 | 6.0950 |
| 10/22/2026 09:36 | 3087 | 6.0950 |
| 10/22/2026 09:36 | 29615 | 6.0950 |
| 10/22/2026 09:36 | 3065 | 6.0950 |
| 10/22/2026 09:36 | 4976 | 6.0950 |
| 10/22/2026 09:35 | 977 | 6.3300 |
| 10/22/2026 09:35 | 898 | 6.3300 |
| 10/22/2026 09:35 | 226 | 6.3200 |
| 10/22/2026 09:35 | 2 | 6.3200 |
| 10/22/2026 09:34 | 316 | 6.3110 |
| 10/22/2026 09:34 | 22 | 6.3100 |
| 10/22/2026 09:34 | 1 | 6.3100 |
| 10/22/2026 09:33 | 432 | 6.3050 |
| 10/22/2026 09:33 | 871 | 6.3050 |
| 10/22/2026 09:33 | 355 | 6.3000 |
| 10/22/2026 09:33 | 9 | 6.3000 |
| 10/22/2026 09:33 | 182 | 6.3000 |
| 10/22/2026 09:33 | 2500 | 6.31143 |
| 10/22/2026 09:33 | 119 | 6.3300 |
| 10/22/2026 09:33 | 1568 | 6.3300 |
| 10/22/2026 09:33 | 5 | 6.3350 |
| 10/22/2026 09:33 | 38 | 6.3350 |
| 10/22/2026 09:33 | 110 | 6.3400 |
| 10/22/2026 09:33 | 64 | 6.3400 |
| 10/22/2026 09:33 | 880 | 6.3450 |
| 10/22/2026 09:33 | 264 | 6.3450 |
| 10/22/2026 09:33 | 1019 | 6.3450 |
| 10/22/2026 09:33 | 264 | 6.3500 |
| 10/22/2026 09:33 | 1316 | 6.3500 |
| 10/22/2026 09:32 | 3 | 6.3750 |
| 10/22/2026 09:32 | 952 | 6.34786 |
| 10/22/2026 09:32 | 23 | 6.37293 |
| 10/22/2026 09:30 | 4025 | 6.34516 |
| 10/22/2026 09:29 | 0.1299 | 6.3750 |
| 10/22/2026 09:29 | 468 | 6.3645 |
| 10/22/2026 09:28 | 882 | 6.3600 |
| 10/22/2026 09:28 | 108 | 6.3400 |
| 10/22/2026 09:28 | 26 | 6.34228 |
| 10/22/2026 09:28 | 292 | 6.3700 |
| 10/22/2026 09:28 | 235 | 6.3330 |
| 10/22/2026 09:28 | 848 | 6.3600 |
| 10/22/2026 09:28 | 132 | 6.3600 |
| 10/22/2026 09:28 | 773 | 6.3450 |
| 10/22/2026 09:28 | 32 | 6.3300 |
| 10/22/2026 09:28 | 0.7852 | 6.3300 |
| 10/22/2026 09:28 | 16.6619 | 6.3300 |
| 10/22/2026 09:28 | 32 | 6.3300 |
| 10/22/2026 09:27 | 1073 | 6.3450 |
| 10/22/2026 09:27 | 1000 | 6.3330 |
| 10/22/2026 09:27 | 392 | 6.3330 |
| 10/22/2026 09:26 | 931 | 6.3300 |
| 10/22/2026 09:26 | 186 | 6.3300 |
| 10/22/2026 09:26 | 875 | 6.3250 |
| 10/22/2026 09:26 | 563 | 6.3100 |
| 10/22/2026 09:26 | 1.1735 | 6.3400 |
| 10/22/2026 09:26 | 1 | 6.3400 |
| 10/22/2026 09:25 | 472 | 6.3300 |
| 10/22/2026 09:25 | 46 | 6.3300 |
| 10/22/2026 09:25 | 288 | 6.3000 |
| 10/22/2026 09:25 | 282 | 6.3400 |
| 10/22/2026 09:25 | 200 | 6.3400 |
| 10/22/2026 09:25 | 318 | 6.3400 |
| 10/22/2026 09:25 | 197 | 6.3350 |
| 10/22/2026 09:25 | 472 | 6.3350 |
| 10/22/2026 09:25 | 213 | 6.3350 |
| 10/22/2026 09:24 | 248 | 6.3550 |
| 10/22/2026 09:24 | 889 | 6.3725 |
| 10/22/2026 09:24 | 1698 | 6.3550 |
| 10/22/2026 09:24 | 323 | 6.43145 |
| 10/22/2026 09:23 | 320 | 6.3950 |
| 10/22/2026 09:23 | 223 | 6.3850 |
| 10/22/2026 09:23 | 25.231 | 6.4000 |
| 10/22/2026 09:23 | 74.769 | 6.4000 |
| 10/22/2026 09:21 | 15 | 6.3700 |
| 10/22/2026 09:21 | 263 | 6.3700 |
| 10/22/2026 09:21 | 1150 | 6.3700 |
| 10/22/2026 09:21 | 314 | 6.3700 |
| 10/22/2026 09:19 | 325 | 6.3650 |
| 10/22/2026 09:19 | 1278 | 6.3700 |
| 10/22/2026 09:19 | 1219 | 6.3700 |
| 10/22/2026 09:19 | 1220 | 6.3700 |
| 10/22/2026 09:19 | 1164 | 6.3700 |
| 10/22/2026 09:19 | 343 | 6.3700 |
| 10/22/2026 09:19 | 2500 | 6.39493 |
| 10/22/2026 09:19 | 731 | 6.3850 |
| 10/22/2026 09:18 | 813 | 6.3550 |
| 10/22/2026 09:18 | 50 | 6.3900 |
| 10/22/2026 09:18 | 400 | 6.3400 |
| 10/22/2026 09:18 | 13 | 6.3400 |
| 10/22/2026 09:18 | 406 | 6.3500 |
| 10/22/2026 09:18 | 987 | 6.3400 |
| 10/22/2026 09:18 | 819 | 6.3400 |
| 10/22/2026 09:18 | 1251 | 6.3500 |
| 10/22/2026 09:18 | 3 | 6.3500 |
| 10/22/2026 09:18 | 1.7159 | 6.3900 |
| 10/22/2026 09:17 | 3 | 6.3200 |
| 10/22/2026 09:17 | 60 | 6.3350 |
| 10/22/2026 09:17 | 90 | 6.3350 |
| 10/22/2026 09:17 | 343 | 6.3300 |
| 10/22/2026 09:17 | 1 | 6.2650 |
| 10/22/2026 09:17 | 1 | 6.2650 |
| 10/22/2026 09:17 | 1 | 6.2650 |
| 10/22/2026 09:16 | 784 | 6.3350 |
| 10/22/2026 09:16 | 793 | 6.2850 |
| 10/22/2026 09:16 | 79 | 6.2700 |
| 10/22/2026 09:16 | 45 | 6.2700 |
| 10/22/2026 09:16 | 10 | 6.2700 |
| 10/22/2026 09:16 | 700 | 6.2650 |
| 10/22/2026 09:16 | 500 | 6.2700 |
| 10/22/2026 09:16 | 1000 | 6.2650 |
| 10/22/2026 09:16 | 25 | 6.2500 |
| 10/22/2026 09:15 | 1000 | 6.2580 |
| 10/22/2026 09:15 | 0.8703 | 6.2850 |
| 10/22/2026 09:14 | 500 | 6.26493 |
| 10/22/2026 09:14 | 806 | 6.2200 |
| 10/22/2026 09:14 | 941 | 6.2200 |
| 10/22/2026 09:14 | 806 | 6.2300 |
| 10/22/2026 09:14 | 795 | 6.2300 |
| 10/22/2026 09:14 | 957 | 6.2300 |
| 10/22/2026 09:14 | 787 | 6.2350 |
| 10/22/2026 09:14 | 1143 | 6.2400 |
| 10/22/2026 09:14 | 1369 | 6.2400 |
| 10/22/2026 09:13 | 795 | 6.2475 |
| 10/22/2026 09:13 | 156 | 6.2700 |
| 10/22/2026 09:13 | 824 | 6.2850 |
| 10/22/2026 09:13 | 876 | 6.2850 |
| 10/22/2026 09:13 | 431 | 6.2750 |
| 10/22/2026 09:13 | 500 | 6.25451 |
| 10/22/2026 09:12 | 0.158 | 6.2650 |
| 10/22/2026 09:11 | 160.66 | 6.2650 |
| 10/22/2026 09:11 | 126 | 6.24347 |
| 10/22/2026 09:10 | 80 | 6.1900 |
| 10/22/2026 09:10 | 1000 | 6.17551 |
| 10/22/2026 09:09 | 381 | 6.1850 |
| 10/22/2026 09:09 | 879 | 6.1850 |
| 10/22/2026 09:09 | 3.9758 | 6.1900 |
| 10/22/2026 09:09 | 532 | 6.1600 |
| 10/22/2026 09:09 | 135 | 6.1600 |
| 10/22/2026 09:09 | 861 | 6.1600 |
| 10/22/2026 09:09 | 78 | 6.1300 |
| 10/22/2026 09:09 | 351 | 6.1300 |
| 10/22/2026 09:09 | 363 | 6.1350 |
| 10/22/2026 09:09 | 363 | 6.1750 |
| 10/22/2026 09:09 | 472 | 6.1750 |
| 10/22/2026 09:09 | 9 | 6.0900 |
| 10/22/2026 09:09 | 958 | 6.1000 |
| 10/22/2026 09:09 | 363 | 6.1000 |
| 10/22/2026 09:09 | 430 | 6.0900 |
| 10/22/2026 09:09 | 414 | 6.0750 |
| 10/22/2026 09:09 | 1504 | 6.0750 |
| 10/22/2026 09:09 | 472 | 6.0750 |
| 10/22/2026 09:09 | 73 | 6.0750 |
| 10/22/2026 09:09 | 342 | 6.0950 |
| 10/22/2026 09:09 | 110 | 6.0950 |
| 10/22/2026 09:09 | 597 | 6.0950 |
| 10/22/2026 09:09 | 73 | 6.0750 |
| 10/22/2026 09:09 | 195 | 6.0550 |
| 10/22/2026 09:09 | 219 | 6.0550 |
| 10/22/2026 09:09 | 781 | 6.0450 |
| 10/22/2026 09:09 | 1238 | 6.0550 |
| 10/22/2026 09:09 | 1000 | 6.0550 |
| 10/22/2026 09:08 | 1.081 | 6.0500 |
| 10/22/2026 09:08 | 1.0553 | 6.0500 |
| 10/22/2026 09:08 | 0.1524 | 6.1000 |
| 10/22/2026 09:08 | 0.1471 | 6.1000 |
| 10/22/2026 09:08 | 0.7836 | 6.1000 |
| 10/22/2026 09:08 | 0.783 | 6.1000 |
| 10/22/2026 09:08 | 0.1746 | 6.1000 |
| 10/22/2026 09:08 | 0.1746 | 6.1000 |
| 10/22/2026 09:08 | 0.3407 | 6.1300 |
| 10/22/2026 09:08 | 0.3321 | 6.1300 |
| 10/22/2026 09:08 | 0.7643 | 6.1000 |
| 10/22/2026 09:08 | 3.9369 | 6.1150 |
| 10/22/2026 09:08 | 0.2236 | 6.1000 |
| 10/22/2026 09:08 | 5.1182 | 6.1150 |
| 10/22/2026 09:08 | 14.8015 | 6.1000 |
| 10/22/2026 09:08 | 0.1569 | 6.1300 |
| 10/22/2026 09:08 | 0.7871 | 6.1300 |
| 10/22/2026 09:08 | 0.7689 | 6.1300 |
| 10/22/2026 09:08 | 5.1231 | 6.1150 |
| 10/22/2026 09:08 | 0.2238 | 6.1000 |
| 10/22/2026 09:08 | 0.1533 | 6.1300 |
| 10/22/2026 09:08 | 4.9965 | 6.1000 |
| 10/22/2026 09:08 | 0.1533 | 6.1300 |
| 10/22/2026 09:08 | 0.1569 | 6.1300 |
| 10/22/2026 09:08 | 3.9405 | 6.1000 |
| 10/22/2026 09:08 | 0.7884 | 6.1300 |
| 10/22/2026 09:08 | 0.1569 | 6.1300 |
| 10/22/2026 09:08 | 3.8456 | 6.1000 |
| 10/22/2026 09:08 | 3.9345 | 6.1150 |
| 10/22/2026 09:08 | 0.3394 | 6.1300 |
| 10/22/2026 09:08 | 3.8408 | 6.1000 |
| 10/22/2026 09:08 | 0.393 | 6.1300 |
| 10/22/2026 09:08 | 1.0802 | 6.0500 |
| 10/22/2026 09:08 | 0.1569 | 6.1300 |
| 10/22/2026 09:08 | 0.393 | 6.1300 |
| 10/22/2026 09:08 | 3.943 | 6.1150 |
| 10/22/2026 09:08 | 0.1533 | 6.1300 |
| 10/22/2026 09:08 | 0.2182 | 6.1000 |
| 10/22/2026 09:08 | 0.1569 | 6.1300 |
| 10/22/2026 09:08 | 0.1524 | 6.1000 |
| 10/22/2026 09:08 | 0.1702 | 6.1000 |
| 10/22/2026 09:08 | 0.3832 | 6.1300 |
| 10/22/2026 09:08 | 0.1569 | 6.1300 |
| 10/22/2026 09:08 | 0.7881 | 6.1300 |
| 10/22/2026 09:08 | 4 | 6.1000 |
| 10/22/2026 09:08 | 20 | 6.0500 |
| 10/22/2026 09:08 | 1 | 6.1300 |
| 10/22/2026 09:08 | 4 | 6.1000 |
| 10/22/2026 09:08 | 1 | 6.0500 |
| 10/22/2026 09:08 | 5 | 6.1150 |
| 10/22/2026 09:08 | 20 | 6.0500 |
| 10/22/2026 09:08 | 1 | 6.0500 |
| 10/22/2026 09:08 | 5 | 6.1000 |
| 10/22/2026 09:08 | 19 | 6.0500 |
| 10/22/2026 09:08 | 1 | 6.0500 |
| 10/22/2026 09:08 | 4 | 6.1000 |
| 10/22/2026 09:08 | 4 | 6.1150 |
| 10/22/2026 09:08 | 5 | 6.1150 |
| 10/22/2026 09:08 | 4 | 6.1150 |
| 10/22/2026 09:08 | 4 | 6.1150 |
| 10/22/2026 09:08 | 827 | 6.0900 |
| 10/22/2026 09:08 | 1014 | 6.0900 |
| 10/22/2026 09:08 | 123 | 6.0950 |
| 10/22/2026 09:08 | 113 | 6.1000 |
| 10/22/2026 09:08 | 282 | 6.1000 |
| 10/22/2026 09:07 | 556 | 6.1250 |
| 10/22/2026 09:07 | 908 | 6.1450 |
| 10/22/2026 09:07 | 118 | 6.1500 |
| 10/22/2026 09:07 | 116 | 6.1550 |
| 10/22/2026 09:07 | 420 | 6.1550 |
| 10/22/2026 09:07 | 2500 | 6.16286 |
| 10/22/2026 09:07 | 7.5 | 6.2050 |
| 10/22/2026 09:07 | 0.8525 | 6.2050 |
| 10/22/2026 09:06 | 2500 | 6.23437 |
| 10/22/2026 09:06 | 1217 | 6.2050 |
| 10/22/2026 09:06 | 686 | 6.2100 |
| 10/22/2026 09:06 | 59 | 6.2150 |
| 10/22/2026 09:06 | 358 | 6.2250 |
| 10/22/2026 09:06 | 1 | 6.2200 |
| 10/22/2026 09:06 | 424 | 6.2200 |
| 10/22/2026 09:06 | 59 | 6.2200 |
| 10/22/2026 09:06 | 187 | 6.2000 |
| 10/22/2026 09:06 | 370 | 6.2000 |
| 10/22/2026 09:06 | 100 | 6.23427 |
| 10/22/2026 09:06 | 381 | 6.2350 |
| 10/22/2026 09:06 | 432 | 6.2450 |
| 10/22/2026 09:06 | 1101 | 6.2450 |
| 10/22/2026 09:06 | 346 | 6.2300 |
| 10/22/2026 09:06 | 1 | 6.3000 |
| 10/22/2026 09:06 | 1 | 6.3000 |
| 10/22/2026 09:06 | 300 | 6.3000 |
| 10/22/2026 09:06 | 10 | 6.3000 |
| 10/22/2026 09:06 | 279 | 6.3400 |
| 10/22/2026 09:06 | 22 | 6.3450 |
| 10/22/2026 09:06 | 289 | 6.3450 |
| 10/22/2026 09:06 | 394 | 6.3450 |
| 10/22/2026 09:05 | 440 | 6.3600 |
| 10/22/2026 09:05 | 345 | 6.3600 |
| 10/22/2026 09:05 | 31 | 6.35931 |
| 10/22/2026 09:05 | 790 | 6.3450 |
| 10/22/2026 09:05 | 55 | 6.3450 |
| 10/22/2026 09:05 | 215 | 6.3450 |
| 10/22/2026 09:05 | 28 | 6.3500 |
| 10/22/2026 09:05 | 943 | 6.3600 |
| 10/22/2026 09:05 | 55 | 6.3600 |
| 10/22/2026 09:05 | 178 | 6.3500 |
| 10/22/2026 09:05 | 1135 | 6.3500 |
| 10/22/2026 09:05 | 1300 | 6.3500 |
| 10/22/2026 09:05 | 1027 | 6.3500 |
| 10/22/2026 09:05 | 120 | 6.3500 |
| 10/22/2026 09:05 | 730 | 6.3500 |
| 10/22/2026 09:05 | 358 | 6.3500 |
| 10/22/2026 09:05 | 446 | 6.3450 |
| 10/22/2026 09:05 | 823 | 6.3400 |
| 10/22/2026 09:05 | 10 | 6.38349 |
| 10/22/2026 09:05 | 150 | 6.3350 |
| 10/22/2026 09:05 | 1 | 6.3950 |
| 10/22/2026 09:05 | 0.1548 | 6.3950 |
| 10/22/2026 09:05 | 0.8991 | 6.3950 |
| 10/22/2026 09:05 | 0.5864 | 6.3950 |
| 10/22/2026 09:05 | 0.2142 | 6.3950 |
| 10/22/2026 09:05 | 0.5838 | 6.3950 |
| 10/22/2026 09:05 | 0.1579 | 6.3350 |
| 10/22/2026 09:05 | 12.5 | 6.3950 |
| 10/22/2026 09:05 | 29.3078 | 6.3350 |
| 10/22/2026 09:05 | 2.2431 | 6.3350 |
| 10/22/2026 09:05 | 0.1548 | 6.3950 |
| 10/22/2026 09:05 | 0.2 | 6.3950 |
| 10/22/2026 09:05 | 0.3378 | 6.3950 |
| 10/22/2026 09:05 | 1242 | 6.3350 |
| 10/22/2026 09:05 | 1284 | 6.3350 |
| 10/22/2026 09:05 | 1355 | 6.3350 |
| 10/22/2026 09:05 | 1268 | 6.3350 |
| 10/22/2026 09:05 | 1288 | 6.3350 |
| 10/22/2026 09:05 | 1275 | 6.3350 |
| 10/22/2026 09:05 | 793 | 6.3350 |
| 10/22/2026 09:05 | 2000 | 6.3300 |
| 10/22/2026 09:05 | 12 | 6.4000 |
| 10/22/2026 09:05 | 630 | 6.4000 |
| 10/22/2026 09:05 | 1130 | 6.4000 |
| 10/22/2026 09:05 | 770 | 6.4000 |
| 10/22/2026 09:05 | 506 | 6.4000 |
| 10/22/2026 09:05 | 49 | 6.4000 |
| 10/22/2026 09:05 | 659 | 6.4000 |
| 10/22/2026 09:05 | 200 | 6.4000 |
| 10/22/2026 09:05 | 59 | 6.4000 |
| 10/22/2026 09:05 | 2 | 6.4000 |
| 10/22/2026 09:05 | 8 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 101 | 6.4000 |
| 10/22/2026 09:05 | 27 | 6.4000 |
| 10/22/2026 09:05 | 704 | 6.4000 |
| 10/22/2026 09:05 | 433 | 6.4000 |
| 10/22/2026 09:05 | 1567 | 6.4000 |
| 10/22/2026 09:05 | 433 | 6.4000 |
| 10/22/2026 09:05 | 34 | 6.4000 |
| 10/22/2026 09:05 | 61 | 6.4000 |
| 10/22/2026 09:05 | 820 | 6.4000 |
| 10/22/2026 09:05 | 105 | 6.4000 |
| 10/22/2026 09:05 | 5 | 6.4000 |
| 10/22/2026 09:05 | 10 | 6.4000 |
| 10/22/2026 09:05 | 27 | 6.4000 |
| 10/22/2026 09:05 | 69 | 6.4000 |
| 10/22/2026 09:05 | 32 | 6.4000 |
| 10/22/2026 09:05 | 363 | 6.4000 |
| 10/22/2026 09:05 | 147 | 6.4000 |
| 10/22/2026 09:05 | 31 | 6.4000 |
| 10/22/2026 09:05 | 284 | 6.4000 |
| 10/22/2026 09:05 | 903 | 6.4000 |
| 10/22/2026 09:05 | 305 | 6.4000 |
| 10/22/2026 09:05 | 41 | 6.4000 |
| 10/22/2026 09:05 | 421 | 6.4000 |
| 10/22/2026 09:05 | 94 | 6.4000 |
| 10/22/2026 09:05 | 310 | 6.4000 |
| 10/22/2026 09:05 | 29 | 6.4000 |
| 10/22/2026 09:05 | 334 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 2 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 33 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 17 | 6.4000 |
| 10/22/2026 09:05 | 18 | 6.4000 |
| 10/22/2026 09:05 | 329 | 6.4000 |
| 10/22/2026 09:05 | 128 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 164 | 6.4000 |
| 10/22/2026 09:05 | 38 | 6.4000 |
| 10/22/2026 09:05 | 201 | 6.4000 |
| 10/22/2026 09:05 | 10 | 6.4000 |
| 10/22/2026 09:05 | 3 | 6.4000 |
| 10/22/2026 09:05 | 125 | 6.4000 |
| 10/22/2026 09:05 | 623 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 89 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 16 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 2 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 121 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 100 | 6.4000 |
| 10/22/2026 09:05 | 15 | 6.4000 |
| 10/22/2026 09:05 | 49 | 6.4000 |
| 10/22/2026 09:05 | 38 | 6.4000 |
| 10/22/2026 09:05 | 333 | 6.4000 |
| 10/22/2026 09:05 | 3308 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 292 | 6.4000 |
| 10/22/2026 09:05 | 173 | 6.4000 |
| 10/22/2026 09:05 | 12 | 6.4000 |
| 10/22/2026 09:05 | 4 | 6.4000 |
| 10/22/2026 09:05 | 68 | 6.4000 |
| 10/22/2026 09:05 | 1900 | 6.4000 |
| 10/22/2026 09:05 | 578 | 6.4000 |
| 10/22/2026 09:05 | 46 | 6.4000 |
| 10/22/2026 09:05 | 159 | 6.4000 |
| 10/22/2026 09:05 | 8 | 6.4000 |
| 10/22/2026 09:05 | 3 | 6.4000 |
| 10/22/2026 09:05 | 6 | 6.4000 |
| 10/22/2026 09:05 | 29 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 8 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |
| 10/22/2026 09:05 | 1 | 6.4000 |