Inchcape Rg
INCH
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:30:59
Geld
10.10.2025 - 13:35:30
Geld
Volumen
Brief
10.10.2025 - 13:35:30
Brief
Volumen
7.3250
+0.10 ( +1.38% )
7.3250
644
7.3300
1'340
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:30 218 7.3250
10/10/2025 13:30 464 7.3250
10/10/2025 13:30 177 7.3250
10/10/2025 13:30 0 7.3200
10/10/2025 13:30 20 7.3200
10/10/2025 13:30 14 7.3200
10/10/2025 13:30 2 7.3200
10/10/2025 13:30 8 7.3200
10/10/2025 13:27 94 7.3250
10/10/2025 13:27 86 7.3250
10/10/2025 13:25 13 7.3225
10/10/2025 13:25 180 7.3250
10/10/2025 13:22 180 7.3250
10/10/2025 13:20 131 7.3250
10/10/2025 13:20 17 7.3250
10/10/2025 13:20 180 7.3250
10/10/2025 13:20 360 7.3250
10/10/2025 13:20 600 7.3250
10/10/2025 13:20 27 7.3250
10/10/2025 13:20 202 7.3250
10/10/2025 13:15 132 7.3250
10/10/2025 13:10 180 7.3150
10/10/2025 13:10 12 7.3150
10/10/2025 13:10 243 7.3150
10/10/2025 13:10 464 7.3150
10/10/2025 13:08 179 7.3150
10/10/2025 13:07 1 7.3150
10/10/2025 13:06 4 7.3150
10/10/2025 13:05 17 7.3200
10/10/2025 13:05 360 7.3200
10/10/2025 13:05 88 7.3200
10/10/2025 13:05 319 7.3200
10/10/2025 13:03 152 7.3183
10/10/2025 13:02 45 7.3200
10/10/2025 13:02 199 7.3200
10/10/2025 13:02 575 7.3200
10/10/2025 13:02 81 7.3200
10/10/2025 13:02 249 7.3200
10/10/2025 13:02 227 7.3200
10/10/2025 13:02 180 7.3200
10/10/2025 13:00 25 7.3200
10/10/2025 13:00 48 7.3200
10/10/2025 12:59 262 7.3250
10/10/2025 12:59 513 7.3250
10/10/2025 12:59 180 7.3200
10/10/2025 12:59 20 7.3200
10/10/2025 12:59 340 7.3200
10/10/2025 12:59 360 7.3200
10/10/2025 12:59 459 7.3200
10/10/2025 12:58 5 7.3200
10/10/2025 12:58 5 7.3200
10/10/2025 12:56 244 7.3150
10/10/2025 12:56 615 7.3150
10/10/2025 12:55 83 7.3100
10/10/2025 12:55 185 7.3100
10/10/2025 12:55 407 7.3100
10/10/2025 12:50 403 7.3000
10/10/2025 12:50 550 7.3000
10/10/2025 12:47 78 7.2950
10/10/2025 12:47 102 7.2950
10/10/2025 12:47 9 7.2950
10/10/2025 12:45 168 7.2950
10/10/2025 12:45 407 7.2950
10/10/2025 12:45 83 7.2900
10/10/2025 12:45 720 7.2900
10/10/2025 12:45 34 7.2900
10/10/2025 12:45 180 7.2900
10/10/2025 12:43 540 7.2900
10/10/2025 12:43 240 7.2900
10/10/2025 12:43 9 7.2900
10/10/2025 12:43 9 7.2900
10/10/2025 12:43 117 7.2900
10/10/2025 12:43 550 7.2900
10/10/2025 12:43 199 7.2900
10/10/2025 12:43 1 7.2900
10/10/2025 12:43 247 7.2900
10/10/2025 12:43 406 7.2900
10/10/2025 12:43 175 7.2900
10/10/2025 12:41 180 7.2850
10/10/2025 12:40 11 7.2900
10/10/2025 12:40 122 7.2900
10/10/2025 12:40 4 7.2900
10/10/2025 12:40 165 7.2900
10/10/2025 12:40 406 7.2900
10/10/2025 12:33 357 7.2850
10/10/2025 12:33 6 7.2850
10/10/2025 12:33 180 7.2850
10/10/2025 12:31 31 7.2850