Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025
-
13:30:59
|
Geld
10.10.2025 -
13:35:30
|
Geld Volumen |
Brief
10.10.2025 -
13:35:30
|
Brief Volumen |
---|---|---|---|---|
7.3250
+0.10
(
+1.38% )
|
7.3250
|
644 |
7.3300
|
1'340 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/10/2025 13:30 | 218 | 7.3250 |
10/10/2025 13:30 | 464 | 7.3250 |
10/10/2025 13:30 | 177 | 7.3250 |
10/10/2025 13:30 | 0 | 7.3200 |
10/10/2025 13:30 | 20 | 7.3200 |
10/10/2025 13:30 | 14 | 7.3200 |
10/10/2025 13:30 | 2 | 7.3200 |
10/10/2025 13:30 | 8 | 7.3200 |
10/10/2025 13:27 | 94 | 7.3250 |
10/10/2025 13:27 | 86 | 7.3250 |
10/10/2025 13:25 | 13 | 7.3225 |
10/10/2025 13:25 | 180 | 7.3250 |
10/10/2025 13:22 | 180 | 7.3250 |
10/10/2025 13:20 | 131 | 7.3250 |
10/10/2025 13:20 | 17 | 7.3250 |
10/10/2025 13:20 | 180 | 7.3250 |
10/10/2025 13:20 | 360 | 7.3250 |
10/10/2025 13:20 | 600 | 7.3250 |
10/10/2025 13:20 | 27 | 7.3250 |
10/10/2025 13:20 | 202 | 7.3250 |
10/10/2025 13:15 | 132 | 7.3250 |
10/10/2025 13:10 | 180 | 7.3150 |
10/10/2025 13:10 | 12 | 7.3150 |
10/10/2025 13:10 | 243 | 7.3150 |
10/10/2025 13:10 | 464 | 7.3150 |
10/10/2025 13:08 | 179 | 7.3150 |
10/10/2025 13:07 | 1 | 7.3150 |
10/10/2025 13:06 | 4 | 7.3150 |
10/10/2025 13:05 | 17 | 7.3200 |
10/10/2025 13:05 | 360 | 7.3200 |
10/10/2025 13:05 | 88 | 7.3200 |
10/10/2025 13:05 | 319 | 7.3200 |
10/10/2025 13:03 | 152 | 7.3183 |
10/10/2025 13:02 | 45 | 7.3200 |
10/10/2025 13:02 | 199 | 7.3200 |
10/10/2025 13:02 | 575 | 7.3200 |
10/10/2025 13:02 | 81 | 7.3200 |
10/10/2025 13:02 | 249 | 7.3200 |
10/10/2025 13:02 | 227 | 7.3200 |
10/10/2025 13:02 | 180 | 7.3200 |
10/10/2025 13:00 | 25 | 7.3200 |
10/10/2025 13:00 | 48 | 7.3200 |
10/10/2025 12:59 | 262 | 7.3250 |
10/10/2025 12:59 | 513 | 7.3250 |
10/10/2025 12:59 | 180 | 7.3200 |
10/10/2025 12:59 | 20 | 7.3200 |
10/10/2025 12:59 | 340 | 7.3200 |
10/10/2025 12:59 | 360 | 7.3200 |
10/10/2025 12:59 | 459 | 7.3200 |
10/10/2025 12:58 | 5 | 7.3200 |
10/10/2025 12:58 | 5 | 7.3200 |
10/10/2025 12:56 | 244 | 7.3150 |
10/10/2025 12:56 | 615 | 7.3150 |
10/10/2025 12:55 | 83 | 7.3100 |
10/10/2025 12:55 | 185 | 7.3100 |
10/10/2025 12:55 | 407 | 7.3100 |
10/10/2025 12:50 | 403 | 7.3000 |
10/10/2025 12:50 | 550 | 7.3000 |
10/10/2025 12:47 | 78 | 7.2950 |
10/10/2025 12:47 | 102 | 7.2950 |
10/10/2025 12:47 | 9 | 7.2950 |
10/10/2025 12:45 | 168 | 7.2950 |
10/10/2025 12:45 | 407 | 7.2950 |
10/10/2025 12:45 | 83 | 7.2900 |
10/10/2025 12:45 | 720 | 7.2900 |
10/10/2025 12:45 | 34 | 7.2900 |
10/10/2025 12:45 | 180 | 7.2900 |
10/10/2025 12:43 | 540 | 7.2900 |
10/10/2025 12:43 | 240 | 7.2900 |
10/10/2025 12:43 | 9 | 7.2900 |
10/10/2025 12:43 | 9 | 7.2900 |
10/10/2025 12:43 | 117 | 7.2900 |
10/10/2025 12:43 | 550 | 7.2900 |
10/10/2025 12:43 | 199 | 7.2900 |
10/10/2025 12:43 | 1 | 7.2900 |
10/10/2025 12:43 | 247 | 7.2900 |
10/10/2025 12:43 | 406 | 7.2900 |
10/10/2025 12:43 | 175 | 7.2900 |
10/10/2025 12:41 | 180 | 7.2850 |
10/10/2025 12:40 | 11 | 7.2900 |
10/10/2025 12:40 | 122 | 7.2900 |
10/10/2025 12:40 | 4 | 7.2900 |
10/10/2025 12:40 | 165 | 7.2900 |
10/10/2025 12:40 | 406 | 7.2900 |
10/10/2025 12:33 | 357 | 7.2850 |
10/10/2025 12:33 | 6 | 7.2850 |
10/10/2025 12:33 | 180 | 7.2850 |
10/10/2025 12:31 | 31 | 7.2850 |