Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2025
-
12:43:14
|
Geld
16.06.2025 -
12:43:41
|
Geld Volumen |
Brief
16.06.2025 -
12:43:41
|
Brief Volumen |
|---|---|---|---|---|
|
6.8350
+0.045
(
+0.66% )
|
6.8300
|
1'984 |
6.8400
|
863 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2025 12:43 | 240 | 6.8350 |
| 06/16/2025 12:43 | 550 | 6.8350 |
| 06/16/2025 12:43 | 871 | 6.8350 |
| 06/16/2025 12:43 | 303 | 6.8350 |
| 06/16/2025 12:43 | 366 | 6.8350 |
| 06/16/2025 12:43 | 308 | 6.8300 |
| 06/16/2025 12:43 | 366 | 6.8300 |
| 06/16/2025 12:41 | 262 | 6.8250 |
| 06/16/2025 12:40 | 311 | 6.8300 |
| 06/16/2025 12:40 | 311 | 6.8350 |
| 06/16/2025 12:40 | 175 | 6.8350 |
| 06/16/2025 12:40 | 366 | 6.8350 |
| 06/16/2025 12:39 | 598 | 6.8400 |
| 06/16/2025 12:34 | 943 | 6.8400 |
| 06/16/2025 12:29 | 0 | 6.8350 |
| 06/16/2025 12:29 | 943 | 6.8400 |
| 06/16/2025 12:26 | 280 | 6.8400 |
| 06/16/2025 12:24 | 100 | 6.8400 |
| 06/16/2025 12:23 | 130 | 6.8350 |
| 06/16/2025 12:23 | 147 | 6.8350 |
| 06/16/2025 12:23 | 153 | 6.8350 |
| 06/16/2025 12:23 | 135 | 6.8350 |
| 06/16/2025 12:23 | 164 | 6.8300 |
| 06/16/2025 12:23 | 138 | 6.8350 |
| 06/16/2025 12:23 | 146 | 6.8350 |
| 06/16/2025 12:23 | 141 | 6.8350 |
| 06/16/2025 12:23 | 132 | 6.8300 |
| 06/16/2025 12:23 | 162 | 6.8300 |
| 06/16/2025 12:23 | 248 | 6.8300 |
| 06/16/2025 12:23 | 196 | 6.8300 |
| 06/16/2025 12:23 | 152 | 6.8300 |
| 06/16/2025 12:23 | 137 | 6.8300 |
| 06/16/2025 12:23 | 144 | 6.8300 |
| 06/16/2025 12:23 | 5 | 6.8300 |
| 06/16/2025 12:23 | 5 | 6.8300 |
| 06/16/2025 12:23 | 1 | 6.8300 |
| 06/16/2025 12:23 | 5 | 6.8300 |
| 06/16/2025 12:23 | 177 | 6.8300 |
| 06/16/2025 12:23 | 133 | 6.8250 |
| 06/16/2025 12:23 | 142 | 6.8250 |
| 06/16/2025 12:23 | 152 | 6.8250 |
| 06/16/2025 12:23 | 820 | 6.8250 |
| 06/16/2025 12:23 | 249 | 6.8250 |
| 06/16/2025 12:23 | 21 | 6.8250 |
| 06/16/2025 12:23 | 366 | 6.8300 |
| 06/16/2025 12:23 | 410 | 6.8300 |
| 06/16/2025 12:23 | 129 | 6.8300 |
| 06/16/2025 12:23 | 148 | 6.8300 |
| 06/16/2025 12:23 | 146 | 6.8300 |
| 06/16/2025 12:23 | 249 | 6.8250 |
| 06/16/2025 12:23 | 134 | 6.8200 |
| 06/16/2025 12:23 | 366 | 6.8200 |
| 06/16/2025 12:23 | 132 | 6.8200 |
| 06/16/2025 12:23 | 147 | 6.8200 |
| 06/16/2025 12:23 | 325 | 6.8200 |
| 06/16/2025 12:23 | 200 | 6.8200 |
| 06/16/2025 12:23 | 23 | 6.8200 |
| 06/16/2025 12:23 | 217 | 6.8200 |
| 06/16/2025 12:23 | 367 | 6.8250 |
| 06/16/2025 12:23 | 487 | 6.8300 |
| 06/16/2025 12:23 | 196 | 6.8200 |
| 06/16/2025 12:23 | 410 | 6.8200 |
| 06/16/2025 12:23 | 155 | 6.8200 |
| 06/16/2025 12:23 | 138 | 6.8200 |
| 06/16/2025 12:23 | 137 | 6.8200 |
| 06/16/2025 12:23 | 366 | 6.8200 |
| 06/16/2025 12:23 | 100 | 6.8350 |
| 06/16/2025 12:23 | 469 | 6.8350 |
| 06/16/2025 12:23 | 366 | 6.8350 |
| 06/16/2025 12:23 | 28 | 6.8350 |
| 06/16/2025 12:19 | 943 | 6.8400 |
| 06/16/2025 12:18 | 161 | 6.8350 |
| 06/16/2025 12:18 | 715 | 6.8400 |
| 06/16/2025 12:18 | 334 | 6.8350 |
| 06/16/2025 12:15 | 0 | 6.8450 |
| 06/16/2025 12:14 | 943 | 6.8400 |
| 06/16/2025 11:59 | 10 | 6.8400 |
| 06/16/2025 11:59 | 150 | 6.8400 |
| 06/16/2025 11:59 | 27 | 6.8450 |
| 06/16/2025 11:56 | 34 | 6.8483 |
| 06/16/2025 11:53 | 310 | 6.8500 |
| 06/16/2025 11:53 | 75 | 6.8500 |
| 06/16/2025 11:53 | 1356 | 6.8500 |
| 06/16/2025 11:53 | 244 | 6.8500 |
| 06/16/2025 11:44 | 768 | 6.8450 |
| 06/16/2025 11:44 | 822 | 6.8450 |
| 06/16/2025 11:44 | 793 | 6.8450 |
| 06/16/2025 11:44 | 29 | 6.8450 |