Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:28
|
Geld
20.09.2024 -
17:30:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.9300
-0.39
(
-4.69% )
|
7.4500
|
400 |
9.3700
|
1'060 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 187 | 7.9500 |
| 09/20/2024 17:29 | 62 | 7.9500 |
| 09/20/2024 17:29 | 56 | 7.9500 |
| 09/20/2024 17:29 | 61 | 7.9500 |
| 09/20/2024 17:29 | 13 | 7.9500 |
| 09/20/2024 17:29 | 61 | 7.9500 |
| 09/20/2024 17:29 | 67 | 7.9500 |
| 09/20/2024 17:29 | 53 | 7.9500 |
| 09/20/2024 17:29 | 44 | 7.9500 |
| 09/20/2024 17:29 | 24 | 7.9500 |
| 09/20/2024 17:29 | 126 | 7.9450 |
| 09/20/2024 17:29 | 97 | 7.9450 |
| 09/20/2024 17:29 | 424 | 7.9450 |
| 09/20/2024 17:29 | 62 | 7.9450 |
| 09/20/2024 17:29 | 64 | 7.9450 |
| 09/20/2024 17:29 | 64 | 7.9500 |
| 09/20/2024 17:29 | 102 | 7.9500 |
| 09/20/2024 17:29 | 4 | 7.9500 |
| 09/20/2024 17:28 | 72 | 7.9500 |
| 09/20/2024 17:28 | 72 | 7.9500 |
| 09/20/2024 17:28 | 20 | 7.9500 |
| 09/20/2024 17:28 | 78 | 7.9500 |
| 09/20/2024 17:28 | 38 | 7.9550 |
| 09/20/2024 17:28 | 72 | 7.9550 |
| 09/20/2024 17:28 | 198 | 7.9550 |
| 09/20/2024 17:28 | 146 | 7.9550 |
| 09/20/2024 17:28 | 25 | 7.9550 |
| 09/20/2024 17:28 | 138 | 7.9550 |
| 09/20/2024 17:28 | 16 | 7.9550 |
| 09/20/2024 17:28 | 17 | 7.9550 |
| 09/20/2024 17:28 | 26 | 7.9550 |
| 09/20/2024 17:28 | 65 | 7.9550 |
| 09/20/2024 17:28 | 592 | 7.9550 |
| 09/20/2024 17:28 | 23 | 7.9550 |
| 09/20/2024 17:28 | 21 | 7.9550 |
| 09/20/2024 17:28 | 200 | 7.95885 |
| 09/20/2024 17:28 | 21 | 7.9550 |
| 09/20/2024 17:27 | 71 | 7.9550 |
| 09/20/2024 17:27 | 63 | 7.9550 |
| 09/20/2024 17:27 | 11 | 7.9550 |
| 09/20/2024 17:27 | 4 | 7.9550 |
| 09/20/2024 17:26 | 68 | 7.9550 |
| 09/20/2024 17:26 | 60 | 7.9550 |
| 09/20/2024 17:26 | 33 | 7.9550 |
| 09/20/2024 17:26 | 26 | 7.9550 |
| 09/20/2024 17:25 | 64 | 7.9550 |
| 09/20/2024 17:25 | 62 | 7.9550 |
| 09/20/2024 17:25 | 65 | 7.9550 |
| 09/20/2024 17:25 | 66 | 7.9550 |
| 09/20/2024 17:25 | 72 | 7.9550 |
| 09/20/2024 17:25 | 203 | 7.9550 |
| 09/20/2024 17:25 | 59 | 7.9500 |
| 09/20/2024 17:25 | 98 | 7.9500 |
| 09/20/2024 17:25 | 71 | 7.9500 |
| 09/20/2024 17:25 | 199 | 7.9500 |
| 09/20/2024 17:25 | 4 | 7.9500 |
| 09/20/2024 17:25 | 480 | 7.9500 |
| 09/20/2024 17:25 | 125 | 7.9550 |
| 09/20/2024 17:25 | 254 | 7.9550 |
| 09/20/2024 17:25 | 10 | 7.9550 |
| 09/20/2024 17:25 | 28 | 7.9550 |
| 09/20/2024 17:25 | 30 | 7.9550 |
| 09/20/2024 17:25 | 25 | 7.9550 |
| 09/20/2024 17:25 | 4 | 7.9550 |
| 09/20/2024 17:25 | 485 | 7.9550 |
| 09/20/2024 17:25 | 212 | 7.9550 |
| 09/20/2024 17:25 | 29 | 7.9550 |
| 09/20/2024 17:25 | 27 | 7.9550 |
| 09/20/2024 17:25 | 64 | 7.9550 |
| 09/20/2024 17:25 | 68 | 7.9550 |
| 09/20/2024 17:24 | 25 | 7.9550 |
| 09/20/2024 17:24 | 62 | 7.9550 |
| 09/20/2024 17:23 | 12 | 7.9550 |
| 09/20/2024 17:23 | 49 | 7.9550 |
| 09/20/2024 17:23 | 21 | 7.9550 |
| 09/20/2024 17:22 | 73 | 7.9550 |
| 09/20/2024 17:22 | 66 | 7.9550 |
| 09/20/2024 17:22 | 71 | 7.9550 |
| 09/20/2024 17:22 | 10 | 7.9550 |
| 09/20/2024 17:22 | 28 | 7.9550 |
| 09/20/2024 17:22 | 33 | 7.9550 |
| 09/20/2024 17:22 | 776 | 7.9550 |
| 09/20/2024 17:22 | 169 | 7.9550 |
| 09/20/2024 17:22 | 46 | 7.9550 |
| 09/20/2024 17:22 | 68 | 7.9550 |
| 09/20/2024 17:22 | 63 | 7.9550 |
| 09/20/2024 17:22 | 76 | 7.9600 |
| 09/20/2024 17:22 | 45 | 7.9600 |
| 09/20/2024 17:22 | 15 | 7.9600 |
| 09/20/2024 17:22 | 54 | 7.9600 |
| 09/20/2024 17:22 | 54 | 7.9600 |
| 09/20/2024 17:22 | 30 | 7.9600 |
| 09/20/2024 17:22 | 65 | 7.9600 |
| 09/20/2024 17:22 | 81 | 7.9600 |
| 09/20/2024 17:22 | 1 | 7.9600 |
| 09/20/2024 17:22 | 5 | 7.9600 |
| 09/20/2024 17:22 | 76 | 7.9600 |
| 09/20/2024 17:22 | 76 | 7.9600 |
| 09/20/2024 17:21 | 315 | 7.9550 |
| 09/20/2024 17:21 | 448 | 7.9600 |
| 09/20/2024 17:21 | 163 | 7.9600 |
| 09/20/2024 17:21 | 400 | 7.9600 |
| 09/20/2024 17:21 | 60 | 7.9600 |
| 09/20/2024 17:21 | 61 | 7.9600 |
| 09/20/2024 17:21 | 22 | 7.9600 |
| 09/20/2024 17:21 | 273 | 7.9600 |
| 09/20/2024 17:21 | 70 | 7.9600 |
| 09/20/2024 17:21 | 423 | 7.9600 |
| 09/20/2024 17:19 | 57 | 7.9600 |
| 09/20/2024 17:19 | 2 | 7.9600 |
| 09/20/2024 17:18 | 35 | 7.9550 |
| 09/20/2024 17:17 | 54 | 7.9550 |
| 09/20/2024 17:17 | 406 | 7.9550 |
| 09/20/2024 17:17 | 61 | 7.9550 |
| 09/20/2024 17:17 | 66 | 7.9500 |
| 09/20/2024 17:17 | 48 | 7.9500 |
| 09/20/2024 17:17 | 96 | 7.9500 |
| 09/20/2024 17:16 | 27 | 7.9450 |
| 09/20/2024 17:16 | 287 | 7.9450 |
| 09/20/2024 17:16 | 20 | 7.9450 |
| 09/20/2024 17:16 | 50 | 7.9450 |
| 09/20/2024 17:16 | 20 | 7.9450 |
| 09/20/2024 17:16 | 22 | 7.9450 |
| 09/20/2024 17:16 | 21 | 7.9450 |
| 09/20/2024 17:16 | 266 | 7.9450 |
| 09/20/2024 17:16 | 17 | 7.9450 |
| 09/20/2024 17:16 | 413 | 7.9450 |
| 09/20/2024 17:16 | 60 | 7.9450 |
| 09/20/2024 17:16 | 61 | 7.9450 |
| 09/20/2024 17:16 | 59 | 7.9500 |
| 09/20/2024 17:16 | 47 | 7.9500 |
| 09/20/2024 17:16 | 8 | 7.9500 |
| 09/20/2024 17:16 | 528 | 7.9500 |
| 09/20/2024 17:16 | 96 | 7.9500 |
| 09/20/2024 17:16 | 156 | 7.9500 |
| 09/20/2024 17:16 | 66 | 7.9500 |
| 09/20/2024 17:16 | 67 | 7.9500 |
| 09/20/2024 17:16 | 194 | 7.9500 |
| 09/20/2024 17:16 | 70 | 7.9500 |
| 09/20/2024 17:16 | 61 | 7.9500 |
| 09/20/2024 17:16 | 1 | 7.9500 |
| 09/20/2024 17:16 | 37 | 7.9500 |
| 09/20/2024 17:16 | 99 | 7.9500 |
| 09/20/2024 17:16 | 164 | 7.9500 |
| 09/20/2024 17:15 | 66 | 7.9550 |
| 09/20/2024 17:15 | 104 | 7.9550 |
| 09/20/2024 17:15 | 33 | 7.9550 |
| 09/20/2024 17:15 | 174 | 7.9550 |
| 09/20/2024 17:15 | 84 | 7.9550 |
| 09/20/2024 17:15 | 10 | 7.9550 |
| 09/20/2024 17:15 | 73 | 7.9550 |
| 09/20/2024 17:15 | 1160 | 7.9550 |
| 09/20/2024 17:15 | 1 | 7.9550 |
| 09/20/2024 17:15 | 98 | 7.9550 |
| 09/20/2024 17:15 | 62 | 7.9550 |
| 09/20/2024 17:15 | 35 | 7.9550 |
| 09/20/2024 17:15 | 67 | 7.9550 |
| 09/20/2024 17:15 | 32 | 7.9550 |
| 09/20/2024 17:15 | 71 | 7.9550 |
| 09/20/2024 17:15 | 1 | 7.9550 |
| 09/20/2024 17:15 | 89 | 7.9550 |
| 09/20/2024 17:15 | 10 | 7.9550 |
| 09/20/2024 17:15 | 70 | 7.9550 |
| 09/20/2024 17:15 | 11 | 7.9550 |
| 09/20/2024 17:15 | 99 | 7.9550 |
| 09/20/2024 17:15 | 6 | 7.9550 |
| 09/20/2024 17:14 | 26 | 7.9550 |
| 09/20/2024 17:13 | 102 | 7.9550 |
| 09/20/2024 17:12 | 122 | 7.9500 |
| 09/20/2024 17:12 | 23 | 7.9500 |
| 09/20/2024 17:12 | 160 | 7.9500 |
| 09/20/2024 17:12 | 71 | 7.9500 |
| 09/20/2024 17:12 | 24 | 7.9500 |
| 09/20/2024 17:12 | 48 | 7.9500 |
| 09/20/2024 17:12 | 160 | 7.9550 |
| 09/20/2024 17:12 | 46 | 7.9550 |
| 09/20/2024 17:12 | 160 | 7.9550 |
| 09/20/2024 17:12 | 70 | 7.9550 |
| 09/20/2024 17:12 | 68 | 7.9550 |
| 09/20/2024 17:12 | 19 | 7.9600 |
| 09/20/2024 17:11 | 22 | 7.9600 |
| 09/20/2024 17:11 | 22 | 7.9600 |
| 09/20/2024 17:11 | 24 | 7.9600 |
| 09/20/2024 17:11 | 26 | 7.9600 |
| 09/20/2024 17:10 | 21 | 7.9600 |
| 09/20/2024 17:10 | 160 | 7.9600 |
| 09/20/2024 17:10 | 25 | 7.9600 |
| 09/20/2024 17:10 | 160 | 7.9600 |
| 09/20/2024 17:10 | 320 | 7.9600 |
| 09/20/2024 17:09 | 177 | 7.9600 |
| 09/20/2024 17:09 | 71 | 7.9600 |
| 09/20/2024 17:09 | 19 | 7.9600 |
| 09/20/2024 17:08 | 589 | 7.9600 |
| 09/20/2024 17:08 | 23 | 7.9600 |
| 09/20/2024 17:08 | 2 | 7.9600 |
| 09/20/2024 17:08 | 22 | 7.9600 |
| 09/20/2024 17:08 | 26 | 7.9600 |
| 09/20/2024 17:08 | 19 | 7.9600 |
| 09/20/2024 17:08 | 208 | 7.9600 |
| 09/20/2024 17:08 | 197 | 7.9600 |
| 09/20/2024 17:08 | 459 | 7.9600 |
| 09/20/2024 17:07 | 160 | 7.9550 |
| 09/20/2024 17:07 | 21 | 7.9550 |
| 09/20/2024 17:07 | 25 | 7.9550 |
| 09/20/2024 17:07 | 33 | 7.9550 |
| 09/20/2024 17:07 | 95 | 7.9550 |
| 09/20/2024 17:07 | 370 | 7.9550 |
| 09/20/2024 17:07 | 62 | 7.9550 |
| 09/20/2024 17:07 | 68 | 7.9550 |
| 09/20/2024 17:06 | 480 | 7.9550 |
| 09/20/2024 17:06 | 160 | 7.9550 |
| 09/20/2024 17:06 | 160 | 7.9550 |
| 09/20/2024 17:06 | 19 | 7.9550 |
| 09/20/2024 17:06 | 315 | 7.9550 |
| 09/20/2024 17:06 | 23 | 7.9550 |
| 09/20/2024 17:06 | 201 | 7.9550 |
| 09/20/2024 17:06 | 124 | 7.9550 |
| 09/20/2024 17:05 | 374 | 7.9550 |
| 09/20/2024 17:05 | 106 | 7.9550 |
| 09/20/2024 17:05 | 21 | 7.9550 |
| 09/20/2024 17:05 | 22 | 7.9550 |
| 09/20/2024 17:05 | 61 | 7.9550 |
| 09/20/2024 17:05 | 60 | 7.9550 |
| 09/20/2024 17:05 | 127 | 7.9550 |
| 09/20/2024 17:05 | 63 | 7.9550 |
| 09/20/2024 17:05 | 100 | 7.9550 |
| 09/20/2024 17:05 | 63 | 7.9600 |
| 09/20/2024 17:05 | 152 | 7.9600 |
| 09/20/2024 17:05 | 68 | 7.9600 |
| 09/20/2024 17:05 | 294 | 7.9600 |
| 09/20/2024 17:05 | 77 | 7.9600 |
| 09/20/2024 17:05 | 370 | 7.9600 |
| 09/20/2024 17:05 | 72 | 7.9600 |
| 09/20/2024 17:05 | 26 | 7.9550 |
| 09/20/2024 17:05 | 24 | 7.9550 |
| 09/20/2024 17:04 | 25 | 7.9550 |
| 09/20/2024 17:04 | 66 | 7.9550 |
| 09/20/2024 17:04 | 72 | 7.9550 |
| 09/20/2024 17:04 | 320 | 7.9550 |
| 09/20/2024 17:04 | 23 | 7.9550 |
| 09/20/2024 17:04 | 19 | 7.9550 |
| 09/20/2024 17:03 | 26 | 7.9550 |
| 09/20/2024 17:03 | 21 | 7.9550 |
| 09/20/2024 17:03 | 24 | 7.9550 |
| 09/20/2024 17:03 | 22 | 7.9550 |
| 09/20/2024 17:02 | 32 | 7.9550 |
| 09/20/2024 17:02 | 62 | 7.9550 |
| 09/20/2024 17:02 | 98 | 7.9550 |
| 09/20/2024 17:02 | 30 | 7.9550 |
| 09/20/2024 17:02 | 68 | 7.9550 |
| 09/20/2024 17:02 | 40 | 7.9550 |
| 09/20/2024 17:02 | 87 | 7.9550 |
| 09/20/2024 17:02 | 66 | 7.9550 |
| 09/20/2024 17:02 | 60 | 7.9550 |
| 09/20/2024 17:02 | 504 | 7.9550 |
| 09/20/2024 17:02 | 528 | 7.9550 |
| 09/20/2024 17:02 | 370 | 7.9550 |
| 09/20/2024 17:02 | 61 | 7.9500 |
| 09/20/2024 17:02 | 38 | 7.9500 |
| 09/20/2024 17:02 | 69 | 7.9500 |
| 09/20/2024 17:02 | 53 | 7.9500 |
| 09/20/2024 17:02 | 66 | 7.9500 |
| 09/20/2024 17:02 | 196 | 7.9500 |
| 09/20/2024 17:02 | 52 | 7.9500 |
| 09/20/2024 17:02 | 61 | 7.9500 |
| 09/20/2024 17:02 | 66 | 7.9500 |
| 09/20/2024 17:02 | 179 | 7.9500 |
| 09/20/2024 17:02 | 100 | 7.9500 |
| 09/20/2024 17:02 | 25 | 7.9450 |
| 09/20/2024 17:02 | 160 | 7.9450 |
| 09/20/2024 17:02 | 105 | 7.9450 |
| 09/20/2024 17:01 | 480 | 7.9500 |
| 09/20/2024 17:01 | 97 | 7.9500 |
| 09/20/2024 17:01 | 68 | 7.9500 |
| 09/20/2024 17:01 | 64 | 7.9500 |
| 09/20/2024 17:01 | 19 | 7.9550 |
| 09/20/2024 17:01 | 47 | 7.9600 |
| 09/20/2024 17:01 | 160 | 7.9600 |
| 09/20/2024 17:01 | 23 | 7.9600 |
| 09/20/2024 17:01 | 22 | 7.9600 |
| 09/20/2024 17:01 | 24 | 7.9600 |
| 09/20/2024 17:01 | 160 | 7.9600 |
| 09/20/2024 17:01 | 26 | 7.9600 |
| 09/20/2024 17:01 | 160 | 7.9600 |
| 09/20/2024 17:01 | 21 | 7.9600 |
| 09/20/2024 17:01 | 25 | 7.9600 |
| 09/20/2024 17:01 | 160 | 7.9600 |
| 09/20/2024 17:01 | 19 | 7.9600 |
| 09/20/2024 17:01 | 160 | 7.9600 |
| 09/20/2024 17:01 | 23 | 7.9600 |
| 09/20/2024 17:01 | 19 | 7.9600 |
| 09/20/2024 17:01 | 24 | 7.9600 |
| 09/20/2024 17:01 | 320 | 7.9600 |
| 09/20/2024 17:01 | 160 | 7.9600 |
| 09/20/2024 17:01 | 26 | 7.9600 |
| 09/20/2024 16:57 | 41 | 7.9600 |
| 09/20/2024 16:57 | 102 | 7.9600 |
| 09/20/2024 16:57 | 17 | 7.9600 |
| 09/20/2024 16:57 | 15 | 7.9600 |
| 09/20/2024 16:57 | 69 | 7.9600 |
| 09/20/2024 16:57 | 67 | 7.9600 |
| 09/20/2024 16:57 | 9 | 7.9600 |
| 09/20/2024 16:57 | 45 | 7.9600 |
| 09/20/2024 16:57 | 38 | 7.9600 |
| 09/20/2024 16:57 | 11 | 7.9600 |
| 09/20/2024 16:57 | 66 | 7.9550 |
| 09/20/2024 16:57 | 53 | 7.9550 |
| 09/20/2024 16:56 | 185 | 7.9550 |
| 09/20/2024 16:56 | 150 | 7.9550 |
| 09/20/2024 16:56 | 25 | 7.9550 |
| 09/20/2024 16:56 | 3 | 7.9550 |
| 09/20/2024 16:56 | 19 | 7.9550 |
| 09/20/2024 16:55 | 19 | 7.9550 |
| 09/20/2024 16:55 | 23 | 7.9550 |
| 09/20/2024 16:55 | 67 | 7.9550 |
| 09/20/2024 16:55 | 7 | 7.9550 |
| 09/20/2024 16:55 | 1 | 7.9550 |
| 09/20/2024 16:55 | 14 | 7.9550 |
| 09/20/2024 16:55 | 1 | 7.9550 |
| 09/20/2024 16:55 | 320 | 7.9550 |
| 09/20/2024 16:55 | 7 | 7.9550 |
| 09/20/2024 16:55 | 38 | 7.9550 |
| 09/20/2024 16:55 | 24 | 7.9600 |
| 09/20/2024 16:54 | 15 | 7.9600 |
| 09/20/2024 16:54 | 11 | 7.9600 |
| 09/20/2024 16:53 | 24 | 7.9600 |
| 09/20/2024 16:53 | 25 | 7.9600 |
| 09/20/2024 16:52 | 160 | 7.9600 |
| 09/20/2024 16:52 | 67 | 7.9600 |
| 09/20/2024 16:52 | 60 | 7.9600 |
| 09/20/2024 16:52 | 19 | 7.9650 |
| 09/20/2024 16:52 | 23 | 7.9650 |
| 09/20/2024 16:52 | 156 | 7.9650 |
| 09/20/2024 16:52 | 4 | 7.9650 |
| 09/20/2024 16:52 | 22 | 7.9650 |
| 09/20/2024 16:52 | 26 | 7.9650 |
| 09/20/2024 16:52 | 24 | 7.9650 |
| 09/20/2024 16:51 | 72 | 7.9650 |
| 09/20/2024 16:51 | 528 | 7.9600 |
| 09/20/2024 16:51 | 63 | 7.9600 |
| 09/20/2024 16:51 | 261 | 7.9600 |
| 09/20/2024 16:51 | 75 | 7.9600 |
| 09/20/2024 16:51 | 296 | 7.9600 |
| 09/20/2024 16:51 | 77 | 7.9600 |
| 09/20/2024 16:51 | 71 | 7.9600 |
| 09/20/2024 16:50 | 69 | 7.9550 |
| 09/20/2024 16:50 | 62 | 7.9550 |
| 09/20/2024 16:50 | 480 | 7.9550 |
| 09/20/2024 16:50 | 320 | 7.9550 |
| 09/20/2024 16:50 | 25 | 7.9550 |
| 09/20/2024 16:50 | 194 | 7.9550 |
| 09/20/2024 16:50 | 172 | 7.9550 |
| 09/20/2024 16:50 | 18 | 7.9550 |
| 09/20/2024 16:49 | 40 | 7.9550 |
| 09/20/2024 16:49 | 11 | 7.9550 |
| 09/20/2024 16:49 | 19 | 7.9550 |
| 09/20/2024 16:49 | 628 | 7.9535 |
| 09/20/2024 16:49 | 23 | 7.9550 |
| 09/20/2024 16:48 | 22 | 7.9550 |
| 09/20/2024 16:48 | 24 | 7.9550 |
| 09/20/2024 16:48 | 103 | 7.9550 |
| 09/20/2024 16:48 | 57 | 7.9550 |
| 09/20/2024 16:48 | 137 | 7.9550 |
| 09/20/2024 16:48 | 23 | 7.9550 |
| 09/20/2024 16:48 | 26 | 7.9550 |
| 09/20/2024 16:47 | 25 | 7.9550 |
| 09/20/2024 16:47 | 21 | 7.9550 |
| 09/20/2024 16:47 | 19 | 7.9550 |
| 09/20/2024 16:46 | 19 | 7.9550 |
| 09/20/2024 16:46 | 4 | 7.9550 |
| 09/20/2024 16:46 | 24 | 7.9550 |
| 09/20/2024 16:46 | 22 | 7.9550 |
| 09/20/2024 16:46 | 318 | 7.9550 |
| 09/20/2024 16:46 | 160 | 7.9550 |
| 09/20/2024 16:45 | 26 | 7.9550 |
| 09/20/2024 16:44 | 25 | 7.9550 |
| 09/20/2024 16:44 | 21 | 7.9550 |
| 09/20/2024 16:44 | 19 | 7.9550 |
| 09/20/2024 16:44 | 52 | 7.9550 |
| 09/20/2024 16:44 | 9 | 7.9550 |
| 09/20/2024 16:44 | 294 | 7.9550 |
| 09/20/2024 16:44 | 85 | 7.9550 |
| 09/20/2024 16:44 | 65 | 7.9550 |
| 09/20/2024 16:43 | 159 | 7.9500 |
| 09/20/2024 16:43 | 64 | 7.9500 |
| 09/20/2024 16:43 | 162 | 7.9500 |
| 09/20/2024 16:43 | 160 | 7.9500 |
| 09/20/2024 16:43 | 2 | 7.9550 |
| 09/20/2024 16:43 | 23 | 7.9550 |
| 09/20/2024 16:43 | 24 | 7.9550 |
| 09/20/2024 16:43 | 13 | 7.9550 |
| 09/20/2024 16:43 | 9 | 7.9550 |
| 09/20/2024 16:42 | 64 | 7.9550 |
| 09/20/2024 16:42 | 67 | 7.9550 |
| 09/20/2024 16:42 | 160 | 7.9550 |
| 09/20/2024 16:42 | 160 | 7.9550 |
| 09/20/2024 16:42 | 26 | 7.9600 |
| 09/20/2024 16:41 | 25 | 7.9600 |
| 09/20/2024 16:41 | 22 | 7.9600 |
| 09/20/2024 16:40 | 45 | 7.9600 |
| 09/20/2024 16:40 | 115 | 7.9600 |
| 09/20/2024 16:40 | 19 | 7.9600 |
| 09/20/2024 16:39 | 14 | 7.9600 |
| 09/20/2024 16:39 | 9 | 7.9600 |
| 09/20/2024 16:39 | 24 | 7.9600 |
| 09/20/2024 16:39 | 22 | 7.9600 |
| 09/20/2024 16:38 | 25 | 7.9600 |
| 09/20/2024 16:38 | 41 | 7.9600 |
| 09/20/2024 16:38 | 119 | 7.9600 |
| 09/20/2024 16:38 | 26 | 7.9600 |
| 09/20/2024 16:38 | 49 | 7.9600 |
| 09/20/2024 16:38 | 60 | 7.9600 |
| 09/20/2024 16:38 | 64 | 7.9600 |
| 09/20/2024 16:38 | 83 | 7.9600 |
| 09/20/2024 16:38 | 72 | 7.9600 |
| 09/20/2024 16:38 | 68 | 7.9600 |
| 09/20/2024 16:38 | 176 | 7.9600 |
| 09/20/2024 16:37 | 20 | 7.9600 |
| 09/20/2024 16:37 | 9 | 7.9600 |
| 09/20/2024 16:37 | 19 | 7.9600 |
| 09/20/2024 16:37 | 160 | 7.9600 |
| 09/20/2024 16:37 | 24 | 7.9600 |
| 09/20/2024 16:37 | 26 | 7.9600 |
| 09/20/2024 16:37 | 320 | 7.9600 |
| 09/20/2024 16:37 | 25 | 7.9600 |
| 09/20/2024 16:37 | 22 | 7.9600 |
| 09/20/2024 16:37 | 23 | 7.9600 |
| 09/20/2024 16:37 | 160 | 7.9600 |
| 09/20/2024 16:37 | 62 | 7.9600 |
| 09/20/2024 16:36 | 48 | 7.9600 |
| 09/20/2024 16:36 | 92 | 7.9600 |
| 09/20/2024 16:36 | 164 | 7.9600 |
| 09/20/2024 16:36 | 77 | 7.9600 |
| 09/20/2024 16:36 | 480 | 7.9600 |