Inchcape Rg
INCH
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:23
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
7.6700
+0.07 ( +0.92% )
6.4100
1'432
8.0000
8'989
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 430 7.6700
11/27/2025 17:29 547 7.6700
11/27/2025 17:28 3 7.6650
11/27/2025 17:27 7 7.6700
11/27/2025 17:27 311 7.6700
11/27/2025 17:27 5 7.6700
11/27/2025 17:26 109 7.6700
11/27/2025 17:26 12 7.6700
11/27/2025 17:26 208 7.6700
11/27/2025 17:26 8 7.6700
11/27/2025 17:26 46 7.6700
11/27/2025 17:26 1 7.6700
11/27/2025 17:24 430 7.6700
11/27/2025 17:24 116 7.6700
11/27/2025 17:24 21 7.6700
11/27/2025 17:24 430 7.6700
11/27/2025 17:24 402 7.6700
11/27/2025 17:23 145 7.6700
11/27/2025 17:23 453 7.6700
11/27/2025 17:23 21 7.6700
11/27/2025 17:23 2 7.6700
11/27/2025 17:23 3 7.6700
11/27/2025 17:23 22 7.6700
11/27/2025 17:23 547 7.6700
11/27/2025 17:23 12 7.6650
11/27/2025 17:21 430 7.6700
11/27/2025 17:21 120 7.6700
11/27/2025 17:21 516 7.6700
11/27/2025 17:21 288 7.6650
11/27/2025 17:21 563 7.6650
11/27/2025 17:21 16 7.6700
11/27/2025 17:21 15 7.6700
11/27/2025 17:20 547 7.6700
11/27/2025 17:19 293 7.6750
11/27/2025 17:19 68 7.6750
11/27/2025 17:19 24 7.6750
11/27/2025 17:19 21 7.6750
11/27/2025 17:19 77 7.6750
11/27/2025 17:19 21 7.6750
11/27/2025 17:19 18 7.6750
11/27/2025 17:19 131 7.6750
11/27/2025 17:19 395 7.6750
11/27/2025 17:19 73 7.6750
11/27/2025 17:16 33 7.6750
11/27/2025 17:15 66 7.6700
11/27/2025 17:15 164 7.6700
11/27/2025 17:15 583 7.6700
11/27/2025 17:15 236 7.6700
11/27/2025 17:14 232 7.67005
11/27/2025 17:14 11 7.6700
11/27/2025 17:13 60 7.66752
11/27/2025 17:13 264 7.6700
11/27/2025 17:13 21 7.6700
11/27/2025 17:13 243 7.6700
11/27/2025 17:13 16 7.6700
11/27/2025 17:13 21 7.6700
11/27/2025 17:13 181 7.6700
11/27/2025 17:13 176 7.6700
11/27/2025 17:13 21 7.6700
11/27/2025 17:13 430 7.6700
11/27/2025 17:09 430 7.6700
11/27/2025 17:08 626 7.6650
11/27/2025 17:08 451 7.6650
11/27/2025 17:08 112 7.6650
11/27/2025 17:08 20 7.6650
11/27/2025 17:08 205 7.6650
11/27/2025 17:08 270 7.6650
11/27/2025 17:08 547 7.6650
11/27/2025 17:08 19 7.6700
11/27/2025 17:08 200 7.6700
11/27/2025 17:06 197 7.6700
11/27/2025 17:06 23 7.6700
11/27/2025 17:06 21 7.6700
11/27/2025 17:06 1161 7.6700
11/27/2025 17:06 53 7.6700
11/27/2025 17:06 39 7.6700
11/27/2025 17:06 12 7.6700
11/27/2025 17:06 33 7.6700
11/27/2025 17:06 332 7.6700
11/27/2025 17:06 170 7.6700
11/27/2025 16:58 450 7.6650
11/27/2025 16:57 335 7.6650
11/27/2025 16:57 12 7.6650
11/27/2025 16:57 39 7.6650
11/27/2025 16:55 21 7.6650
11/27/2025 16:55 19 7.6650
11/27/2025 16:55 172 7.6650
11/27/2025 16:53 19 7.6650
11/27/2025 16:53 20 7.6700
11/27/2025 16:53 178 7.6700
11/27/2025 16:53 17 7.6700
11/27/2025 16:50 142 7.6700
11/27/2025 16:50 20 7.6700
11/27/2025 16:50 248 7.6700
11/27/2025 16:50 17 7.6700
11/27/2025 16:48 168 7.6700
11/27/2025 16:48 192 7.6700
11/27/2025 16:48 450 7.6700
11/27/2025 16:48 466 7.6700
11/27/2025 16:47 165 7.6750
11/27/2025 16:47 21 7.6750
11/27/2025 16:47 120 7.6750
11/27/2025 16:47 133 7.6750
11/27/2025 16:47 19 7.6800
11/27/2025 16:45 14 7.6800
11/27/2025 16:45 7 7.6800
11/27/2025 16:45 18 7.6800
11/27/2025 16:45 173 7.6800
11/27/2025 16:45 55 7.6800
11/27/2025 16:45 450 7.6800
11/27/2025 16:42 21 7.6750
11/27/2025 16:42 19 7.6750
11/27/2025 16:41 302 7.6750
11/27/2025 16:40 950 7.6750
11/27/2025 16:40 466 7.6750
11/27/2025 16:39 5 7.6700
11/27/2025 16:39 19 7.6750
11/27/2025 16:39 3 7.6750
11/27/2025 16:39 63 7.6750
11/27/2025 16:39 72 7.6750
11/27/2025 16:39 182 7.6750
11/27/2025 16:39 17 7.6750
11/27/2025 16:39 146 7.6750
11/27/2025 16:39 20 7.6750
11/27/2025 16:39 84 7.6750
11/27/2025 16:39 54 7.6750
11/27/2025 16:39 206 7.6750
11/27/2025 16:39 21 7.6750
11/27/2025 16:39 222 7.6750
11/27/2025 16:39 208 7.6750
11/27/2025 16:39 222 7.6750
11/27/2025 16:39 356 7.6750
11/27/2025 16:39 19 7.6750
11/27/2025 16:37 0 7.6850