Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:27
|
Geld
01.05.2026 -
17:43:48
|
Geld Volumen |
Brief
01.05.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
8.3460
+0.084
(
+1.02% )
|
8.1940
|
179 |
9.2300
|
1'083 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 201 | 8.3280 |
| 05/01/2026 17:29 | 4 | 8.3280 |
| 05/01/2026 17:29 | 378 | 8.3280 |
| 05/01/2026 17:28 | 300 | 8.3300 |
| 05/01/2026 17:28 | 300 | 8.3300 |
| 05/01/2026 17:28 | 300 | 8.3300 |
| 05/01/2026 17:28 | 281 | 8.3320 |
| 05/01/2026 17:26 | 281 | 8.3280 |
| 05/01/2026 17:26 | 35 | 8.3280 |
| 05/01/2026 17:26 | 23 | 8.3300 |
| 05/01/2026 17:26 | 3 | 8.3280 |
| 05/01/2026 17:26 | 195 | 8.3280 |
| 05/01/2026 17:26 | 346 | 8.3300 |
| 05/01/2026 17:26 | 24 | 8.3300 |
| 05/01/2026 17:26 | 195 | 8.3300 |
| 05/01/2026 17:26 | 58 | 8.3300 |
| 05/01/2026 17:26 | 281 | 8.3340 |
| 05/01/2026 17:26 | 2 | 8.3360 |
| 05/01/2026 17:25 | 13 | 8.3320 |
| 05/01/2026 17:25 | 99 | 8.3320 |
| 05/01/2026 17:25 | 119 | 8.3300 |
| 05/01/2026 17:25 | 24 | 8.3300 |
| 05/01/2026 17:25 | 208 | 8.3300 |
| 05/01/2026 17:25 | 99 | 8.3300 |
| 05/01/2026 17:25 | 157 | 8.3320 |
| 05/01/2026 17:25 | 74 | 8.3320 |
| 05/01/2026 17:25 | 24 | 8.3320 |
| 05/01/2026 17:25 | 353 | 8.3300 |
| 05/01/2026 17:25 | 98 | 8.3300 |
| 05/01/2026 17:25 | 157 | 8.3340 |
| 05/01/2026 17:25 | 158 | 8.3300 |
| 05/01/2026 17:25 | 157 | 8.3300 |
| 05/01/2026 17:25 | 195 | 8.3280 |
| 05/01/2026 17:25 | 43 | 8.3280 |
| 05/01/2026 17:25 | 100 | 8.3300 |
| 05/01/2026 17:25 | 149 | 8.3320 |
| 05/01/2026 17:25 | 8 | 8.3320 |
| 05/01/2026 17:25 | 157 | 8.3320 |
| 05/01/2026 17:25 | 0 | 8.3380 |
| 05/01/2026 17:25 | 157 | 8.3300 |
| 05/01/2026 17:25 | 342 | 8.3300 |
| 05/01/2026 17:25 | 106 | 8.3320 |
| 05/01/2026 17:25 | 192 | 8.3320 |
| 05/01/2026 17:24 | 9 | 8.3320 |