Hoher Abstand zu verzögertem Kurs
Official
15.01.2025 -
16:35:09
|
Geld
15.01.2025 -
16:35:09
|
Geld Volumen |
Brief
15.01.2025 -
16:35:09
|
Brief Volumen |
---|---|---|---|---|
7.4250
+0.225
(
+3.12% )
|
7.4050
|
3'790 |
7.4350
|
3'734 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
01/15/2025 17:29 | 87 | 7.4350 |
01/15/2025 17:29 | 4 | 7.4300 |
01/15/2025 17:29 | 56 | 7.4300 |
01/15/2025 17:29 | 60 | 7.4300 |
01/15/2025 17:29 | 67 | 7.4300 |
01/15/2025 17:29 | 67 | 7.4250 |
01/15/2025 17:29 | 56 | 7.4300 |
01/15/2025 17:29 | 55 | 7.4300 |
01/15/2025 17:29 | 10 | 7.4300 |
01/15/2025 17:29 | 55 | 7.4300 |
01/15/2025 17:29 | 294 | 7.4300 |
01/15/2025 17:29 | 266 | 7.4300 |
01/15/2025 17:29 | 69 | 7.4300 |
01/15/2025 17:29 | 52 | 7.4300 |
01/15/2025 17:29 | 4 | 7.4300 |
01/15/2025 17:29 | 74 | 7.4300 |
01/15/2025 17:29 | 380 | 7.4300 |
01/15/2025 17:29 | 58 | 7.4300 |
01/15/2025 17:29 | 67 | 7.4300 |
01/15/2025 17:29 | 15 | 7.4300 |
01/15/2025 17:29 | 157 | 7.4350 |
01/15/2025 17:29 | 223 | 7.4350 |
01/15/2025 17:29 | 66 | 7.4350 |
01/15/2025 17:29 | 65 | 7.4350 |
01/15/2025 17:29 | 63 | 7.4350 |
01/15/2025 17:29 | 49 | 7.4300 |
01/15/2025 17:28 | 1 | 7.4350 |
01/15/2025 17:28 | 3 | 7.4350 |
01/15/2025 17:28 | 83 | 7.4350 |
01/15/2025 17:28 | 16 | 7.4350 |
01/15/2025 17:28 | 299 | 7.4350 |
01/15/2025 17:27 | 66 | 7.4350 |
01/15/2025 17:26 | 8 | 7.4350 |
01/15/2025 17:26 | 27 | 7.4350 |
01/15/2025 17:26 | 277 | 7.4350 |
01/15/2025 17:26 | 56 | 7.4350 |
01/15/2025 17:26 | 289 | 7.4400 |
01/15/2025 17:26 | 380 | 7.4350 |
01/15/2025 17:26 | 66 | 7.4350 |
01/15/2025 17:26 | 59 | 7.4350 |
01/15/2025 17:26 | 62 | 7.4350 |
01/15/2025 17:26 | 278 | 7.4350 |
01/15/2025 17:26 | 122 | 7.4350 |
01/15/2025 17:26 | 253 | 7.4350 |
01/15/2025 17:25 | 101 | 7.4300 |
01/15/2025 17:25 | 410 | 7.4300 |
01/15/2025 17:25 | 299 | 7.4350 |
01/15/2025 17:25 | 63 | 7.4350 |
01/15/2025 17:25 | 64 | 7.4350 |
01/15/2025 17:25 | 65 | 7.4350 |
01/15/2025 17:25 | 36 | 7.4400 |
01/15/2025 17:25 | 67 | 7.4400 |
01/15/2025 17:25 | 66 | 7.4400 |
01/15/2025 17:25 | 363 | 7.4400 |
01/15/2025 17:25 | 17 | 7.4400 |
01/15/2025 17:25 | 60 | 7.4400 |
01/15/2025 17:25 | 55 | 7.4400 |
01/15/2025 17:25 | 71 | 7.4350 |
01/15/2025 17:25 | 855 | 7.4350 |
01/15/2025 17:25 | 56 | 7.4350 |
01/15/2025 17:25 | 57 | 7.4350 |
01/15/2025 17:25 | 60 | 7.4350 |
01/15/2025 17:25 | 210 | 7.4400 |
01/15/2025 17:25 | 423 | 7.4400 |
01/15/2025 17:25 | 23 | 7.4400 |
01/15/2025 17:25 | 900 | 7.4400 |
01/15/2025 17:25 | 302 | 7.4400 |
01/15/2025 17:23 | 8 | 7.4500 |
01/15/2025 17:23 | 380 | 7.4500 |
01/15/2025 17:23 | 62 | 7.4500 |
01/15/2025 17:23 | 64 | 7.4500 |
01/15/2025 17:23 | 64 | 7.4500 |
01/15/2025 17:22 | 195 | 7.4450 |
01/15/2025 17:22 | 10 | 7.4450 |
01/15/2025 17:21 | 183 | 7.4450 |
01/15/2025 17:21 | 63 | 7.4450 |
01/15/2025 17:21 | 67 | 7.4450 |
01/15/2025 17:21 | 64 | 7.4450 |
01/15/2025 17:21 | 247 | 7.4400 |
01/15/2025 17:21 | 19 | 7.4400 |
01/15/2025 17:21 | 159 | 7.4400 |
01/15/2025 17:21 | 5 | 7.4400 |
01/15/2025 17:21 | 13 | 7.4400 |
01/15/2025 17:21 | 8 | 7.4400 |
01/15/2025 17:20 | 18 | 7.4350 |
01/15/2025 17:20 | 346 | 7.4350 |
01/15/2025 17:20 | 263 | 7.4400 |
01/15/2025 17:20 | 117 | 7.4400 |
01/15/2025 17:20 | 61 | 7.4400 |
01/15/2025 17:20 | 63 | 7.4400 |
01/15/2025 17:20 | 60 | 7.4400 |
01/15/2025 17:19 | 235 | 7.4350 |
01/15/2025 17:19 | 5 | 7.4350 |
01/15/2025 17:19 | 254 | 7.4350 |
01/15/2025 17:18 | 13 | 7.4350 |
01/15/2025 17:18 | 162 | 7.4300 |
01/15/2025 17:18 | 265 | 7.4300 |
01/15/2025 17:18 | 61 | 7.4300 |
01/15/2025 17:17 | 117 | 7.4250 |
01/15/2025 17:17 | 2 | 7.4300 |
01/15/2025 17:16 | 58 | 7.4300 |
01/15/2025 17:16 | 380 | 7.4300 |
01/15/2025 17:16 | 188 | 7.4250 |
01/15/2025 17:16 | 66 | 7.4250 |
01/15/2025 17:16 | 24 | 7.4250 |
01/15/2025 17:16 | 45 | 7.4300 |
01/15/2025 17:16 | 495 | 7.4300 |
01/15/2025 17:16 | 380 | 7.4300 |
01/15/2025 17:16 | 14 | 7.4300 |
01/15/2025 17:16 | 25 | 7.4300 |
01/15/2025 17:15 | 49 | 7.4300 |
01/15/2025 17:15 | 67 | 7.4300 |
01/15/2025 17:15 | 66 | 7.4300 |
01/15/2025 17:15 | 15 | 7.4300 |
01/15/2025 17:15 | 253 | 7.4300 |
01/15/2025 17:13 | 194 | 7.4300 |
01/15/2025 17:13 | 15 | 7.4300 |
01/15/2025 17:11 | 57 | 7.4250 |
01/15/2025 17:11 | 67 | 7.4250 |
01/15/2025 17:11 | 199 | 7.4250 |
01/15/2025 17:11 | 63 | 7.4250 |
01/15/2025 17:11 | 7 | 7.4250 |
01/15/2025 17:09 | 64 | 7.4300 |
01/15/2025 17:09 | 2 | 7.4300 |
01/15/2025 17:09 | 331 | 7.4300 |
01/15/2025 17:09 | 13 | 7.4300 |
01/15/2025 17:09 | 12 | 7.4300 |
01/15/2025 17:09 | 155 | 7.4300 |
01/15/2025 17:08 | 130 | 7.4250 |
01/15/2025 17:08 | 380 | 7.4250 |
01/15/2025 17:08 | 600 | 7.4250 |
01/15/2025 17:08 | 84 | 7.4250 |
01/15/2025 17:08 | 33 | 7.4250 |
01/15/2025 17:08 | 13 | 7.4250 |
01/15/2025 17:08 | 211 | 7.4250 |
01/15/2025 17:08 | 398 | 7.4250 |
01/15/2025 17:08 | 44 | 7.4250 |
01/15/2025 17:08 | 64 | 7.4250 |
01/15/2025 17:08 | 124 | 7.4250 |
01/15/2025 17:05 | 12 | 7.4250 |
01/15/2025 17:05 | 240 | 7.4250 |
01/15/2025 17:05 | 4 | 7.4250 |
01/15/2025 17:05 | 232 | 7.4250 |
01/15/2025 17:05 | 29 | 7.4250 |
01/15/2025 17:05 | 13 | 7.4250 |
01/15/2025 17:05 | 51 | 7.4250 |
01/15/2025 17:05 | 310 | 7.4250 |
01/15/2025 17:05 | 66 | 7.4250 |
01/15/2025 17:05 | 65 | 7.4200 |
01/15/2025 17:05 | 95 | 7.4200 |
01/15/2025 17:04 | 22 | 7.4200 |
01/15/2025 17:03 | 281 | 7.4200 |
01/15/2025 17:00 | 52 | 7.4150 |
01/15/2025 17:00 | 328 | 7.4150 |
01/15/2025 17:00 | 55 | 7.4150 |
01/15/2025 17:00 | 66 | 7.4150 |
01/15/2025 17:00 | 65 | 7.4150 |
01/15/2025 17:00 | 61 | 7.4150 |
01/15/2025 17:00 | 12 | 7.4150 |
01/15/2025 17:00 | 268 | 7.4150 |
01/15/2025 17:00 | 151 | 7.4150 |
01/15/2025 17:00 | 93 | 7.4150 |
01/15/2025 17:00 | 93 | 7.4100 |
01/15/2025 16:59 | 40 | 7.4150 |
01/15/2025 16:59 | 73 | 7.4150 |
01/15/2025 16:59 | 69 | 7.4150 |
01/15/2025 16:58 | 223 | 7.4150 |
01/15/2025 16:58 | 28 | 7.4150 |
01/15/2025 16:58 | 52 | 7.4150 |
01/15/2025 16:58 | 5 | 7.4150 |
01/15/2025 16:56 | 22 | 7.4150 |
01/15/2025 16:56 | 2 | 7.4150 |
01/15/2025 16:56 | 1 | 7.4150 |
01/15/2025 16:56 | 362 | 7.4150 |
01/15/2025 16:56 | 38 | 7.4150 |
01/15/2025 16:55 | 91 | 7.4200 |
01/15/2025 16:55 | 65 | 7.4200 |
01/15/2025 16:55 | 1 | 7.4200 |
01/15/2025 16:55 | 278 | 7.4200 |
01/15/2025 16:55 | 593 | 7.4200 |
01/15/2025 16:55 | 122 | 7.4200 |
01/15/2025 16:51 | 275 | 7.4150 |
01/15/2025 16:51 | 17 | 7.4150 |
01/15/2025 16:49 | 2 | 7.4150 |
01/15/2025 16:49 | 390 | 7.4150 |
01/15/2025 16:49 | 67 | 7.4150 |
01/15/2025 16:49 | 60 | 7.4150 |
01/15/2025 16:49 | 63 | 7.4150 |
01/15/2025 16:49 | 222 | 7.4150 |
01/15/2025 16:49 | 164 | 7.4150 |
01/15/2025 16:49 | 66 | 7.4150 |
01/15/2025 16:48 | 219 | 7.4100 |
01/15/2025 16:48 | 95 | 7.4100 |
01/15/2025 16:47 | 56 | 7.4100 |
01/15/2025 16:47 | 38 | 7.4100 |
01/15/2025 16:47 | 27 | 7.4100 |
01/15/2025 16:47 | 67 | 7.4100 |
01/15/2025 16:47 | 15 | 7.4050 |
01/15/2025 16:47 | 600 | 7.4050 |
01/15/2025 16:47 | 315 | 7.4050 |
01/15/2025 16:47 | 56 | 7.4050 |
01/15/2025 16:47 | 1 | 7.4100 |
01/15/2025 16:47 | 195 | 7.4100 |
01/15/2025 16:47 | 195 | 7.4100 |
01/15/2025 16:47 | 600 | 7.4100 |
01/15/2025 16:47 | 66 | 7.4100 |
01/15/2025 16:47 | 51 | 7.4150 |
01/15/2025 16:47 | 132 | 7.4150 |
01/15/2025 16:47 | 563 | 7.4150 |
01/15/2025 16:47 | 47 | 7.4150 |
01/15/2025 16:44 | 52 | 7.4200 |
01/15/2025 16:44 | 13 | 7.4250 |
01/15/2025 16:44 | 117 | 7.4250 |
01/15/2025 16:44 | 80 | 7.4250 |
01/15/2025 16:44 | 210 | 7.4250 |
01/15/2025 16:41 | 146 | 7.4150 |
01/15/2025 16:41 | 65 | 7.4100 |
01/15/2025 16:41 | 58 | 7.4100 |
01/15/2025 16:41 | 55 | 7.4100 |
01/15/2025 16:41 | 46 | 7.4150 |
01/15/2025 16:39 | 600 | 7.4100 |
01/15/2025 16:37 | 166 | 7.4050 |
01/15/2025 16:37 | 273 | 7.4050 |
01/15/2025 16:37 | 81 | 7.4050 |
01/15/2025 16:37 | 58 | 7.4050 |
01/15/2025 16:37 | 65 | 7.4050 |
01/15/2025 16:37 | 63 | 7.4050 |
01/15/2025 16:35 | 15 | 7.4100 |
01/15/2025 16:35 | 702 | 7.4100 |
01/15/2025 16:35 | 170 | 7.4100 |
01/15/2025 16:35 | 848 | 7.4050 |
01/15/2025 16:35 | 223 | 7.4050 |
01/15/2025 16:35 | 255 | 7.4050 |
01/15/2025 16:35 | 255 | 7.4050 |
01/15/2025 16:35 | 601 | 7.4050 |
01/15/2025 16:35 | 14 | 7.4050 |
01/15/2025 16:35 | 63 | 7.4050 |
01/15/2025 16:35 | 61 | 7.4050 |
01/15/2025 16:35 | 116 | 7.4050 |
01/15/2025 16:35 | 252 | 7.4050 |
01/15/2025 16:35 | 148 | 7.4050 |
01/15/2025 16:35 | 9 | 7.4050 |
01/15/2025 16:35 | 262 | 7.4050 |