Hoher Abstand zu verzögertem Kurs
|
Official
16.02.2026
-
17:35:21
|
Geld
16.02.2026 -
17:48:23
|
Geld Volumen |
Brief
16.02.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.3650
-0.045
(
-0.54% )
|
8.2800
|
193 |
9.2100
|
1'085 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:29 | 143 | 8.3000 |
| 02/16/2026 17:29 | 183 | 8.3050 |
| 02/16/2026 17:29 | 420 | 8.3050 |
| 02/16/2026 17:29 | 100 | 8.3000 |
| 02/16/2026 17:28 | 1111 | 8.2975 |
| 02/16/2026 17:28 | 1386 | 8.2950 |
| 02/16/2026 17:23 | 200 | 8.3000 |
| 02/16/2026 17:23 | 265 | 8.3000 |
| 02/16/2026 17:23 | 127 | 8.2950 |
| 02/16/2026 17:23 | 422 | 8.2950 |
| 02/16/2026 17:23 | 430 | 8.2950 |
| 02/16/2026 17:22 | 102 | 8.2950 |
| 02/16/2026 17:22 | 169 | 8.2900 |
| 02/16/2026 17:22 | 163 | 8.2900 |
| 02/16/2026 17:22 | 301 | 8.2900 |
| 02/16/2026 17:22 | 71 | 8.2900 |
| 02/16/2026 17:22 | 98 | 8.2900 |
| 02/16/2026 17:20 | 220 | 8.2950 |
| 02/16/2026 17:20 | 324 | 8.2950 |
| 02/16/2026 17:20 | 297 | 8.2900 |
| 02/16/2026 17:18 | 91 | 8.2850 |
| 02/16/2026 17:18 | 420 | 8.2850 |
| 02/16/2026 17:17 | 12 | 8.2900 |
| 02/16/2026 17:17 | 53 | 8.2900 |
| 02/16/2026 17:17 | 10 | 8.2900 |
| 02/16/2026 17:17 | 123 | 8.2900 |
| 02/16/2026 17:17 | 477 | 8.2900 |
| 02/16/2026 17:14 | 145 | 8.3000 |
| 02/16/2026 17:14 | 120 | 8.3000 |
| 02/16/2026 17:14 | 35 | 8.3000 |
| 02/16/2026 17:13 | 107 | 8.3000 |
| 02/16/2026 17:13 | 77 | 8.3050 |
| 02/16/2026 17:10 | 58 | 8.3150 |
| 02/16/2026 17:10 | 29 | 8.3150 |
| 02/16/2026 17:10 | 338 | 8.3150 |
| 02/16/2026 17:09 | 34 | 8.3100 |
| 02/16/2026 17:08 | 114 | 8.3150 |
| 02/16/2026 17:08 | 57 | 8.3150 |
| 02/16/2026 17:08 | 48 | 8.3150 |
| 02/16/2026 17:08 | 24 | 8.3150 |
| 02/16/2026 17:07 | 6 | 8.3100 |
| 02/16/2026 17:07 | 430 | 8.3100 |
| 02/16/2026 17:07 | 184 | 8.3100 |
| 02/16/2026 17:05 | 100 | 8.3200 |
| 02/16/2026 17:05 | 164 | 8.3200 |
| 02/16/2026 17:01 | 164 | 8.3250 |
| 02/16/2026 16:57 | 167 | 8.3350 |
| 02/16/2026 16:57 | 4 | 8.3350 |
| 02/16/2026 16:53 | 105 | 8.3400 |
| 02/16/2026 16:53 | 36 | 8.3400 |
| 02/16/2026 16:53 | 101 | 8.3400 |
| 02/16/2026 16:48 | 0 | 8.3500 |