Inchcape Rg
INCH
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.01.2025 - 16:35:09
Geld
15.01.2025 - 16:35:09
Geld
Volumen
Brief
15.01.2025 - 16:35:09
Brief
Volumen
7.4250
+0.225 ( +3.12% )
7.4050
3'790
7.4350
3'734
Mehr Informationen
Analyse von TheScreener
14.01.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/15/2025 17:29 87 7.4350
01/15/2025 17:29 4 7.4300
01/15/2025 17:29 56 7.4300
01/15/2025 17:29 60 7.4300
01/15/2025 17:29 67 7.4300
01/15/2025 17:29 67 7.4250
01/15/2025 17:29 56 7.4300
01/15/2025 17:29 55 7.4300
01/15/2025 17:29 10 7.4300
01/15/2025 17:29 55 7.4300
01/15/2025 17:29 294 7.4300
01/15/2025 17:29 266 7.4300
01/15/2025 17:29 69 7.4300
01/15/2025 17:29 52 7.4300
01/15/2025 17:29 4 7.4300
01/15/2025 17:29 74 7.4300
01/15/2025 17:29 380 7.4300
01/15/2025 17:29 58 7.4300
01/15/2025 17:29 67 7.4300
01/15/2025 17:29 15 7.4300
01/15/2025 17:29 157 7.4350
01/15/2025 17:29 223 7.4350
01/15/2025 17:29 66 7.4350
01/15/2025 17:29 65 7.4350
01/15/2025 17:29 63 7.4350
01/15/2025 17:29 49 7.4300
01/15/2025 17:28 1 7.4350
01/15/2025 17:28 3 7.4350
01/15/2025 17:28 83 7.4350
01/15/2025 17:28 16 7.4350
01/15/2025 17:28 299 7.4350
01/15/2025 17:27 66 7.4350
01/15/2025 17:26 8 7.4350
01/15/2025 17:26 27 7.4350
01/15/2025 17:26 277 7.4350
01/15/2025 17:26 56 7.4350
01/15/2025 17:26 289 7.4400
01/15/2025 17:26 380 7.4350
01/15/2025 17:26 66 7.4350
01/15/2025 17:26 59 7.4350
01/15/2025 17:26 62 7.4350
01/15/2025 17:26 278 7.4350
01/15/2025 17:26 122 7.4350
01/15/2025 17:26 253 7.4350
01/15/2025 17:25 101 7.4300
01/15/2025 17:25 410 7.4300
01/15/2025 17:25 299 7.4350
01/15/2025 17:25 63 7.4350
01/15/2025 17:25 64 7.4350
01/15/2025 17:25 65 7.4350
01/15/2025 17:25 36 7.4400
01/15/2025 17:25 67 7.4400
01/15/2025 17:25 66 7.4400
01/15/2025 17:25 363 7.4400
01/15/2025 17:25 17 7.4400
01/15/2025 17:25 60 7.4400
01/15/2025 17:25 55 7.4400
01/15/2025 17:25 71 7.4350
01/15/2025 17:25 855 7.4350
01/15/2025 17:25 56 7.4350
01/15/2025 17:25 57 7.4350
01/15/2025 17:25 60 7.4350
01/15/2025 17:25 210 7.4400
01/15/2025 17:25 423 7.4400
01/15/2025 17:25 23 7.4400
01/15/2025 17:25 900 7.4400
01/15/2025 17:25 302 7.4400
01/15/2025 17:23 8 7.4500
01/15/2025 17:23 380 7.4500
01/15/2025 17:23 62 7.4500
01/15/2025 17:23 64 7.4500
01/15/2025 17:23 64 7.4500
01/15/2025 17:22 195 7.4450
01/15/2025 17:22 10 7.4450
01/15/2025 17:21 183 7.4450
01/15/2025 17:21 63 7.4450
01/15/2025 17:21 67 7.4450
01/15/2025 17:21 64 7.4450
01/15/2025 17:21 247 7.4400
01/15/2025 17:21 19 7.4400
01/15/2025 17:21 159 7.4400
01/15/2025 17:21 5 7.4400
01/15/2025 17:21 13 7.4400
01/15/2025 17:21 8 7.4400
01/15/2025 17:20 18 7.4350
01/15/2025 17:20 346 7.4350
01/15/2025 17:20 263 7.4400
01/15/2025 17:20 117 7.4400
01/15/2025 17:20 61 7.4400
01/15/2025 17:20 63 7.4400
01/15/2025 17:20 60 7.4400
01/15/2025 17:19 235 7.4350
01/15/2025 17:19 5 7.4350
01/15/2025 17:19 254 7.4350
01/15/2025 17:18 13 7.4350
01/15/2025 17:18 162 7.4300
01/15/2025 17:18 265 7.4300
01/15/2025 17:18 61 7.4300
01/15/2025 17:17 117 7.4250
01/15/2025 17:17 2 7.4300
01/15/2025 17:16 58 7.4300
01/15/2025 17:16 380 7.4300
01/15/2025 17:16 188 7.4250
01/15/2025 17:16 66 7.4250
01/15/2025 17:16 24 7.4250
01/15/2025 17:16 45 7.4300
01/15/2025 17:16 495 7.4300
01/15/2025 17:16 380 7.4300
01/15/2025 17:16 14 7.4300
01/15/2025 17:16 25 7.4300
01/15/2025 17:15 49 7.4300
01/15/2025 17:15 67 7.4300
01/15/2025 17:15 66 7.4300
01/15/2025 17:15 15 7.4300
01/15/2025 17:15 253 7.4300
01/15/2025 17:13 194 7.4300
01/15/2025 17:13 15 7.4300
01/15/2025 17:11 57 7.4250
01/15/2025 17:11 67 7.4250
01/15/2025 17:11 199 7.4250
01/15/2025 17:11 63 7.4250
01/15/2025 17:11 7 7.4250
01/15/2025 17:09 64 7.4300
01/15/2025 17:09 2 7.4300
01/15/2025 17:09 331 7.4300
01/15/2025 17:09 13 7.4300
01/15/2025 17:09 12 7.4300
01/15/2025 17:09 155 7.4300
01/15/2025 17:08 130 7.4250
01/15/2025 17:08 380 7.4250
01/15/2025 17:08 600 7.4250
01/15/2025 17:08 84 7.4250
01/15/2025 17:08 33 7.4250
01/15/2025 17:08 13 7.4250
01/15/2025 17:08 211 7.4250
01/15/2025 17:08 398 7.4250
01/15/2025 17:08 44 7.4250
01/15/2025 17:08 64 7.4250
01/15/2025 17:08 124 7.4250
01/15/2025 17:05 12 7.4250
01/15/2025 17:05 240 7.4250
01/15/2025 17:05 4 7.4250
01/15/2025 17:05 232 7.4250
01/15/2025 17:05 29 7.4250
01/15/2025 17:05 13 7.4250
01/15/2025 17:05 51 7.4250
01/15/2025 17:05 310 7.4250
01/15/2025 17:05 66 7.4250
01/15/2025 17:05 65 7.4200
01/15/2025 17:05 95 7.4200
01/15/2025 17:04 22 7.4200
01/15/2025 17:03 281 7.4200
01/15/2025 17:00 52 7.4150
01/15/2025 17:00 328 7.4150
01/15/2025 17:00 55 7.4150
01/15/2025 17:00 66 7.4150
01/15/2025 17:00 65 7.4150
01/15/2025 17:00 61 7.4150
01/15/2025 17:00 12 7.4150
01/15/2025 17:00 268 7.4150
01/15/2025 17:00 151 7.4150
01/15/2025 17:00 93 7.4150
01/15/2025 17:00 93 7.4100
01/15/2025 16:59 40 7.4150
01/15/2025 16:59 73 7.4150
01/15/2025 16:59 69 7.4150
01/15/2025 16:58 223 7.4150
01/15/2025 16:58 28 7.4150
01/15/2025 16:58 52 7.4150
01/15/2025 16:58 5 7.4150
01/15/2025 16:56 22 7.4150
01/15/2025 16:56 2 7.4150
01/15/2025 16:56 1 7.4150
01/15/2025 16:56 362 7.4150
01/15/2025 16:56 38 7.4150
01/15/2025 16:55 91 7.4200
01/15/2025 16:55 65 7.4200
01/15/2025 16:55 1 7.4200
01/15/2025 16:55 278 7.4200
01/15/2025 16:55 593 7.4200
01/15/2025 16:55 122 7.4200
01/15/2025 16:51 275 7.4150
01/15/2025 16:51 17 7.4150
01/15/2025 16:49 2 7.4150
01/15/2025 16:49 390 7.4150
01/15/2025 16:49 67 7.4150
01/15/2025 16:49 60 7.4150
01/15/2025 16:49 63 7.4150
01/15/2025 16:49 222 7.4150
01/15/2025 16:49 164 7.4150
01/15/2025 16:49 66 7.4150
01/15/2025 16:48 219 7.4100
01/15/2025 16:48 95 7.4100
01/15/2025 16:47 56 7.4100
01/15/2025 16:47 38 7.4100
01/15/2025 16:47 27 7.4100
01/15/2025 16:47 67 7.4100
01/15/2025 16:47 15 7.4050
01/15/2025 16:47 600 7.4050
01/15/2025 16:47 315 7.4050
01/15/2025 16:47 56 7.4050
01/15/2025 16:47 1 7.4100
01/15/2025 16:47 195 7.4100
01/15/2025 16:47 195 7.4100
01/15/2025 16:47 600 7.4100
01/15/2025 16:47 66 7.4100
01/15/2025 16:47 51 7.4150
01/15/2025 16:47 132 7.4150
01/15/2025 16:47 563 7.4150
01/15/2025 16:47 47 7.4150
01/15/2025 16:44 52 7.4200
01/15/2025 16:44 13 7.4250
01/15/2025 16:44 117 7.4250
01/15/2025 16:44 80 7.4250
01/15/2025 16:44 210 7.4250
01/15/2025 16:41 146 7.4150
01/15/2025 16:41 65 7.4100
01/15/2025 16:41 58 7.4100
01/15/2025 16:41 55 7.4100
01/15/2025 16:41 46 7.4150
01/15/2025 16:39 600 7.4100
01/15/2025 16:37 166 7.4050
01/15/2025 16:37 273 7.4050
01/15/2025 16:37 81 7.4050
01/15/2025 16:37 58 7.4050
01/15/2025 16:37 65 7.4050
01/15/2025 16:37 63 7.4050
01/15/2025 16:35 15 7.4100
01/15/2025 16:35 702 7.4100
01/15/2025 16:35 170 7.4100
01/15/2025 16:35 848 7.4050
01/15/2025 16:35 223 7.4050
01/15/2025 16:35 255 7.4050
01/15/2025 16:35 255 7.4050
01/15/2025 16:35 601 7.4050
01/15/2025 16:35 14 7.4050
01/15/2025 16:35 63 7.4050
01/15/2025 16:35 61 7.4050
01/15/2025 16:35 116 7.4050
01/15/2025 16:35 252 7.4050
01/15/2025 16:35 148 7.4050
01/15/2025 16:35 9 7.4050
01/15/2025 16:35 262 7.4050