Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:17
|
Geld
20.09.2024 -
16:40:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.0350
-0.005
(
-0.48% )
|
1.0100
|
3'932 |
1.0500
|
150'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:28 | 41 | 1.0300 |
| 09/20/2024 17:27 | 54 | 1.0300 |
| 09/20/2024 17:26 | 1929 | 1.03658 |
| 09/20/2024 17:24 | 9394 | 1.03401 |
| 09/20/2024 17:19 | 12 | 1.0300 |
| 09/20/2024 17:18 | 116 | 1.0300 |
| 09/20/2024 17:18 | 114 | 1.0400 |
| 09/20/2024 17:05 | 380 | 1.0400 |
| 09/20/2024 16:57 | 1085 | 1.0350 |
| 09/20/2024 16:55 | 1676 | 1.0350 |
| 09/20/2024 16:55 | 120 | 1.0350 |
| 09/20/2024 16:55 | 589 | 1.0350 |
| 09/20/2024 16:55 | 700 | 1.0350 |
| 09/20/2024 16:55 | 712 | 1.0350 |
| 09/20/2024 16:55 | 2016 | 1.0350 |
| 09/20/2024 16:55 | 157 | 1.0300 |
| 09/20/2024 16:55 | 1171 | 1.0300 |
| 09/20/2024 16:55 | 219 | 1.0300 |
| 09/20/2024 16:55 | 226 | 1.0300 |
| 09/20/2024 16:55 | 1394 | 1.0300 |
| 09/20/2024 16:55 | 1236 | 1.0300 |
| 09/20/2024 16:55 | 96 | 1.0350 |
| 09/20/2024 16:55 | 1342 | 1.0350 |
| 09/20/2024 16:55 | 1439 | 1.0350 |
| 09/20/2024 16:49 | 4815 | 1.03829 |
| 09/20/2024 16:45 | 13 | 1.0400 |
| 09/20/2024 16:43 | 10000 | 1.0400 |
| 09/20/2024 16:41 | 364 | 1.0400 |
| 09/20/2024 16:41 | 1 | 1.0400 |