Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
+0.05
(
+3.23% )
|
1.525
|
3'000 |
1.65
|
543 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 7 | 1.60 |
| 07/02/2026 16:06 | 257 | 1.58 |
| 07/02/2026 15:50 | 200 | 1.58 |
| 07/02/2026 15:43 | 347 | 1.58 |
| 07/02/2026 15:42 | 750 | 1.58 |
| 07/02/2026 13:21 | 895 | 1.585 |
| 07/02/2026 13:20 | 600 | 1.585 |
| 07/02/2026 13:10 | 355 | 1.585 |
| 07/02/2026 13:09 | 150 | 1.585 |
| 07/02/2026 10:03 | 7 | 1.565 |
| 07/02/2026 10:03 | 65 | 1.61 |
| 07/02/2026 10:03 | 1935 | 1.61 |
| 07/02/2026 09:31 | 155 | 1.605 |
| 07/02/2026 09:31 | 1500 | 1.60 |
| 07/02/2026 09:31 | 150 | 1.595 |
| 07/02/2026 09:31 | 3000 | 1.59 |
| 07/02/2026 09:31 | 278 | 1.585 |
| 07/02/2026 09:00 | 7 | 1.53 |