Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
20:11:54
|
Geld
04.05.2026 -
20:13:19
|
Geld Volumen |
Brief
04.05.2026 -
20:13:19
|
Brief Volumen |
|---|---|---|---|---|
|
75.14
-3.39
(
-4.32% )
|
75.12
|
100 |
75.22
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/04/2026 14:11 | 100 | 75.105 |
| 05/04/2026 14:11 | 1 | 75.105 |
| 05/04/2026 14:11 | 38 | 75.105 |
| 05/04/2026 14:11 | 16 | 75.14 |
| 05/04/2026 14:11 | 1 | 75.11 |
| 05/04/2026 14:11 | 10 | 75.0525 |
| 05/04/2026 14:11 | 4 | 75.1124 |
| 05/04/2026 14:11 | 4 | 75.11 |
| 05/04/2026 14:11 | 1 | 75.12 |
| 05/04/2026 14:11 | 6 | 75.10 |
| 05/04/2026 14:11 | 2 | 75.1027 |
| 05/04/2026 14:11 | 8 | 75.105 |
| 05/04/2026 14:11 | 34 | 75.105 |
| 05/04/2026 14:11 | 5 | 75.0618 |
| 05/04/2026 14:11 | 57 | 75.12 |
| 05/04/2026 14:11 | 100 | 75.12 |
| 05/04/2026 14:11 | 41 | 75.10 |
| 05/04/2026 14:11 | 1 | 75.115 |
| 05/04/2026 14:11 | 1 | 75.12 |
| 05/04/2026 14:11 | 11 | 75.12 |
| 05/04/2026 14:11 | 1 | 75.12 |
| 05/04/2026 14:11 | 100 | 75.12 |
| 05/04/2026 14:11 | 100 | 75.12 |
| 05/04/2026 14:11 | 100 | 75.12 |
| 05/04/2026 14:11 | 6 | 75.11 |
| 05/04/2026 14:11 | 61 | 75.11 |
| 05/04/2026 14:11 | 10 | 75.11 |
| 05/04/2026 14:11 | 96 | 75.12 |
| 05/04/2026 14:11 | 11 | 75.07 |
| 05/04/2026 14:11 | 0 | 75.085 |
| 05/04/2026 14:11 | 79 | 75.085 |
| 05/04/2026 14:11 | 100 | 75.085 |
| 05/04/2026 14:11 | 79 | 75.085 |
| 05/04/2026 14:11 | 6 | 75.08 |
| 05/04/2026 14:11 | 2 | 75.095 |
| 05/04/2026 14:11 | 100 | 75.0339 |
| 05/04/2026 14:11 | 2 | 75.0862 |
| 05/04/2026 14:11 | 11 | 75.07 |
| 05/04/2026 14:11 | 100 | 75.0177 |
| 05/04/2026 14:11 | 11 | 75.14 |
| 05/04/2026 14:11 | 54 | 75.1117 |
| 05/04/2026 14:11 | 6 | 75.095 |
| 05/04/2026 14:11 | 2 | 75.095 |
| 05/04/2026 14:11 | 2 | 75.095 |
| 05/04/2026 14:11 | 50 | 75.0805 |
| 05/04/2026 14:11 | 50 | 75.095 |
| 05/04/2026 14:11 | 1 | 75.095 |
| 05/04/2026 14:11 | 1 | 75.095 |
| 05/04/2026 14:11 | 29 | 75.095 |
| 05/04/2026 14:11 | 2 | 75.095 |
| 05/04/2026 14:10 | 2 | 75.09 |
| 05/04/2026 14:10 | 6 | 75.09 |
| 05/04/2026 14:10 | 18 | 75.09 |
| 05/04/2026 14:10 | 7 | 75.0181 |
| 05/04/2026 14:10 | 2 | 75.0857 |
| 05/04/2026 14:10 | 43 | 75.109497 |
| 05/04/2026 14:10 | 4 | 75.0202 |
| 05/04/2026 14:10 | 50 | 75.0202 |
| 05/04/2026 14:10 | 0 | 75.09 |
| 05/04/2026 14:10 | 17 | 75.10 |
| 05/04/2026 14:10 | 20 | 75.10 |
| 05/04/2026 14:10 | 25 | 75.114 |
| 05/04/2026 14:10 | 12 | 75.11 |
| 05/04/2026 14:10 | 297 | 75.11 |
| 05/04/2026 14:10 | 51 | 75.11 |
| 05/04/2026 14:10 | 100 | 75.12 |
| 05/04/2026 14:10 | 23 | 75.13 |
| 05/04/2026 14:10 | 28 | 75.13 |
| 05/04/2026 14:10 | 20 | 75.1269 |
| 05/04/2026 14:10 | 22 | 75.1276 |
| 05/04/2026 14:10 | 21 | 75.1139 |
| 05/04/2026 14:10 | 20 | 75.1078 |
| 05/04/2026 14:10 | 94 | 75.12 |
| 05/04/2026 14:10 | 20 | 75.0965 |
| 05/04/2026 14:10 | 5 | 75.12 |
| 05/04/2026 14:10 | 24 | 75.12 |
| 05/04/2026 14:10 | 100 | 75.12 |
| 05/04/2026 14:10 | 3 | 75.12 |
| 05/04/2026 14:10 | 24 | 75.13 |
| 05/04/2026 14:10 | 1 | 75.11 |
| 05/04/2026 14:10 | 38 | 75.13 |
| 05/04/2026 14:10 | 51 | 75.14 |
| 05/04/2026 14:10 | 12 | 75.14 |
| 05/04/2026 14:10 | 42 | 75.14 |
| 05/04/2026 14:10 | 1 | 75.13 |
| 05/04/2026 14:10 | 100 | 75.14 |
| 05/04/2026 14:10 | 100 | 75.14 |
| 05/04/2026 14:10 | 5 | 75.11 |
| 05/04/2026 14:10 | 3 | 75.12 |
| 05/04/2026 14:10 | 24 | 75.12 |
| 05/04/2026 14:10 | 24 | 75.12 |
| 05/04/2026 14:10 | 1 | 75.12 |
| 05/04/2026 14:10 | 100 | 75.12 |
| 05/04/2026 14:10 | 38 | 75.13 |
| 05/04/2026 14:10 | 48 | 75.10 |
| 05/04/2026 14:10 | 1 | 75.11 |
| 05/04/2026 14:10 | 51 | 75.11 |
| 05/04/2026 14:10 | 60 | 75.12 |
| 05/04/2026 14:10 | 62 | 75.12 |
| 05/04/2026 14:10 | 38 | 75.12 |
| 05/04/2026 14:10 | 100 | 75.11 |
| 05/04/2026 14:10 | 100 | 75.11 |
| 05/04/2026 14:10 | 12 | 75.12 |
| 05/04/2026 14:10 | 100 | 75.11 |
| 05/04/2026 14:10 | 3 | 75.12 |
| 05/04/2026 14:10 | 1 | 75.11 |
| 05/04/2026 14:10 | 100 | 75.11 |
| 05/04/2026 14:10 | 100 | 75.10 |
| 05/04/2026 14:10 | 61 | 75.11 |
| 05/04/2026 14:10 | 18 | 75.11 |
| 05/04/2026 14:10 | 12 | 75.11 |
| 05/04/2026 14:10 | 100 | 75.11 |
| 05/04/2026 14:10 | 100 | 75.11 |
| 05/04/2026 14:10 | 50 | 75.11 |
| 05/04/2026 14:10 | 9 | 75.068 |
| 05/04/2026 14:10 | 10 | 75.0156 |
| 05/04/2026 14:10 | 1 | 75.0608 |
| 05/04/2026 14:10 | 11 | 75.0582 |
| 05/04/2026 14:10 | 2 | 75.0692 |
| 05/04/2026 14:10 | 100 | 75.07 |
| 05/04/2026 14:10 | 1 | 75.10 |
| 05/04/2026 14:10 | 4 | 75.0628 |
| 05/04/2026 14:10 | 0 | 75.0987 |
| 05/04/2026 14:10 | 6 | 75.0646 |
| 05/04/2026 14:10 | 7 | 75.0155 |
| 05/04/2026 14:10 | 2 | 75.07 |
| 05/04/2026 14:10 | 100 | 74.9984 |
| 05/04/2026 14:10 | 10 | 75.0156 |
| 05/04/2026 14:10 | 5 | 75.0671 |
| 05/04/2026 14:10 | 2 | 75.07 |
| 05/04/2026 14:10 | 13 | 75.07 |
| 05/04/2026 14:10 | 24 | 74.9893 |
| 05/04/2026 14:10 | 85 | 75.0632 |
| 05/04/2026 14:10 | 9 | 75.0632 |
| 05/04/2026 14:10 | 0 | 75.1043 |
| 05/04/2026 14:09 | 5 | 75.0619 |
| 05/04/2026 14:09 | 54 | 75.0191 |
| 05/04/2026 14:09 | 42 | 75.062747 |
| 05/04/2026 14:09 | 20 | 75.0649 |
| 05/04/2026 14:09 | 100 | 75.07 |
| 05/04/2026 14:09 | 2 | 75.0625 |
| 05/04/2026 14:09 | 1 | 75.0635 |
| 05/04/2026 14:09 | 100 | 75.0194 |
| 05/04/2026 14:09 | 9 | 75.063 |
| 05/04/2026 14:09 | 13 | 75.065 |
| 05/04/2026 14:09 | 100 | 75.06 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 13 | 75.065 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 19 | 75.065 |
| 05/04/2026 14:09 | 5 | 75.0635 |
| 05/04/2026 14:09 | 1 | 75.065 |
| 05/04/2026 14:09 | 25 | 75.0675 |
| 05/04/2026 14:09 | 200 | 75.07 |
| 05/04/2026 14:09 | 11 | 75.07 |
| 05/04/2026 14:09 | 141 | 75.065 |
| 05/04/2026 14:09 | 20 | 75.065 |
| 05/04/2026 14:09 | 100 | 75.065 |
| 05/04/2026 14:09 | 2 | 75.036 |
| 05/04/2026 14:09 | 0 | 75.1099 |
| 05/04/2026 14:09 | 22 | 75.071 |
| 05/04/2026 14:09 | 5 | 75.08 |
| 05/04/2026 14:09 | 1 | 75.06 |
| 05/04/2026 14:09 | 1 | 75.06 |
| 05/04/2026 14:09 | 28 | 75.0673 |
| 05/04/2026 14:09 | 200 | 75.07 |
| 05/04/2026 14:09 | 100 | 75.07 |
| 05/04/2026 14:09 | 100 | 75.07 |
| 05/04/2026 14:09 | 76 | 75.06 |
| 05/04/2026 14:09 | 20 | 75.0537 |
| 05/04/2026 14:09 | 35 | 75.06 |
| 05/04/2026 14:09 | 39 | 75.06 |
| 05/04/2026 14:09 | 100 | 75.035 |
| 05/04/2026 14:09 | 29 | 75.06 |
| 05/04/2026 14:09 | 20 | 75.0602 |
| 05/04/2026 14:09 | 76 | 75.06 |
| 05/04/2026 14:09 | 3 | 75.06 |
| 05/04/2026 14:09 | 6 | 75.06 |
| 05/04/2026 14:09 | 40 | 75.06 |
| 05/04/2026 14:09 | 14 | 75.06 |
| 05/04/2026 14:09 | 34 | 75.06 |
| 05/04/2026 14:09 | 125 | 75.06 |
| 05/04/2026 14:09 | 208 | 75.06 |
| 05/04/2026 14:09 | 100 | 75.06 |
| 05/04/2026 14:09 | 100 | 75.06 |
| 05/04/2026 14:09 | 47 | 75.06 |
| 05/04/2026 14:09 | 1 | 75.06 |
| 05/04/2026 14:09 | 100 | 75.06 |
| 05/04/2026 14:09 | 30 | 75.06 |
| 05/04/2026 14:09 | 100 | 75.06 |
| 05/04/2026 14:09 | 100 | 75.06 |
| 05/04/2026 14:09 | 21 | 75.06 |
| 05/04/2026 14:09 | 20 | 75.06 |
| 05/04/2026 14:09 | 32 | 75.06 |
| 05/04/2026 14:09 | 68 | 75.06 |
| 05/04/2026 14:09 | 46 | 75.06 |
| 05/04/2026 14:09 | 3 | 75.085 |
| 05/04/2026 14:09 | 19 | 75.0915 |
| 05/04/2026 14:09 | 1 | 74.9927 |
| 05/04/2026 14:09 | 1 | 75.06 |
| 05/04/2026 14:09 | 2 | 75.0281 |
| 05/04/2026 14:09 | 1 | 75.085 |
| 05/04/2026 14:09 | 8 | 74.9778 |
| 05/04/2026 14:09 | 4 | 75.0584 |
| 05/04/2026 14:09 | 1 | 74.9936 |
| 05/04/2026 14:09 | 35 | 75.085 |
| 05/04/2026 14:09 | 1 | 75.085 |
| 05/04/2026 14:09 | 5 | 75.085 |
| 05/04/2026 14:09 | 0 | 75.1088 |
| 05/04/2026 14:09 | 3 | 75.11 |
| 05/04/2026 14:08 | 0 | 75.1029 |
| 05/04/2026 14:08 | 2 | 75.11 |
| 05/04/2026 14:08 | 8 | 75.078 |
| 05/04/2026 14:08 | 2 | 75.0246 |
| 05/04/2026 14:08 | 1 | 75.085 |
| 05/04/2026 14:08 | 147 | 75.085 |
| 05/04/2026 14:08 | 16 | 75.085 |
| 05/04/2026 14:08 | 18 | 75.0296 |
| 05/04/2026 14:08 | 2 | 75.0225 |
| 05/04/2026 14:08 | 5 | 75.0296 |
| 05/04/2026 14:08 | 5 | 75.09 |
| 05/04/2026 14:08 | 62 | 75.10 |
| 05/04/2026 14:08 | 20 | 75.097 |
| 05/04/2026 14:08 | 38 | 75.10 |
| 05/04/2026 14:08 | 29 | 75.0772 |
| 05/04/2026 14:08 | 12 | 75.10 |
| 05/04/2026 14:08 | 50 | 75.10 |
| 05/04/2026 14:08 | 24 | 75.10 |
| 05/04/2026 14:08 | 76 | 75.10 |
| 05/04/2026 14:08 | 100 | 75.10 |
| 05/04/2026 14:08 | 12 | 75.10 |
| 05/04/2026 14:08 | 100 | 75.09 |
| 05/04/2026 14:08 | 20 | 75.09 |
| 05/04/2026 14:08 | 24 | 75.10 |
| 05/04/2026 14:08 | 38 | 75.10 |
| 05/04/2026 14:08 | 200 | 75.08 |
| 05/04/2026 14:08 | 11 | 75.10 |
| 05/04/2026 14:08 | 24 | 75.09 |
| 05/04/2026 14:08 | 1 | 75.08 |
| 05/04/2026 14:08 | 50 | 75.08 |
| 05/04/2026 14:08 | 50 | 75.08 |
| 05/04/2026 14:08 | 10 | 75.08 |
| 05/04/2026 14:08 | 100 | 75.08 |
| 05/04/2026 14:08 | 2 | 74.9838 |
| 05/04/2026 14:08 | 7 | 75.065 |
| 05/04/2026 14:08 | 2 | 75.065 |
| 05/04/2026 14:08 | 100 | 75.065 |
| 05/04/2026 14:08 | 42 | 75.019351 |
| 05/04/2026 14:08 | 2 | 75.0064 |
| 05/04/2026 14:08 | 20 | 75.065 |
| 05/04/2026 14:08 | 4 | 75.0625 |
| 05/04/2026 14:08 | 4 | 75.065 |
| 05/04/2026 14:08 | 100 | 74.9966 |
| 05/04/2026 14:08 | 22 | 75.0673 |
| 05/04/2026 14:08 | 100 | 75.06 |
| 05/04/2026 14:08 | 1 | 75.07 |
| 05/04/2026 14:08 | 100 | 75.07 |
| 05/04/2026 14:08 | 100 | 75.07 |
| 05/04/2026 14:08 | 53 | 75.07 |
| 05/04/2026 14:08 | 53 | 75.07 |
| 05/04/2026 14:08 | 13 | 75.07 |
| 05/04/2026 14:08 | 21 | 75.0524 |
| 05/04/2026 14:08 | 5 | 75.06 |
| 05/04/2026 14:08 | 12 | 75.06 |
| 05/04/2026 14:08 | 100 | 75.06 |
| 05/04/2026 14:08 | 23 | 75.0264 |
| 05/04/2026 14:08 | 100 | 75.05 |
| 05/04/2026 14:08 | 100 | 75.05 |
| 05/04/2026 14:08 | 15 | 75.05 |
| 05/04/2026 14:08 | 1 | 75.05 |
| 05/04/2026 14:08 | 100 | 75.05 |
| 05/04/2026 14:08 | 85 | 75.05 |
| 05/04/2026 14:08 | 19 | 74.985 |
| 05/04/2026 14:08 | 23 | 74.9838 |
| 05/04/2026 14:08 | 6 | 75.0226 |
| 05/04/2026 14:08 | 18 | 74.9974 |
| 05/04/2026 14:08 | 50 | 74.9824 |
| 05/04/2026 14:08 | 90 | 74.9948 |
| 05/04/2026 14:08 | 1 | 74.985 |
| 05/04/2026 14:08 | 22 | 75.0021 |
| 05/04/2026 14:08 | 5 | 74.9842 |
| 05/04/2026 14:08 | 5 | 75.025 |
| 05/04/2026 14:08 | 10 | 74.9948 |
| 05/04/2026 14:08 | 16 | 75.05 |
| 05/04/2026 14:08 | 4 | 75.025 |
| 05/04/2026 14:08 | 13 | 75.04 |
| 05/04/2026 14:08 | 11 | 75.02 |
| 05/04/2026 14:08 | 21 | 75.0344 |
| 05/04/2026 14:08 | 20 | 75.0215 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 100 | 75.02 |
| 05/04/2026 14:08 | 100 | 75.02 |
| 05/04/2026 14:08 | 100 | 75.02 |
| 05/04/2026 14:08 | 100 | 75.02 |
| 05/04/2026 14:08 | 2 | 75.04 |
| 05/04/2026 14:08 | 9 | 75.04 |
| 05/04/2026 14:08 | 29 | 75.04 |
| 05/04/2026 14:08 | 37 | 75.04 |
| 05/04/2026 14:08 | 32 | 75.04 |
| 05/04/2026 14:08 | 100 | 75.04 |
| 05/04/2026 14:08 | 41 | 75.04 |
| 05/04/2026 14:08 | 1 | 75.04 |
| 05/04/2026 14:08 | 3 | 75.04 |
| 05/04/2026 14:08 | 12 | 75.04 |
| 05/04/2026 14:08 | 20 | 75.04 |
| 05/04/2026 14:08 | 38 | 75.03 |
| 05/04/2026 14:08 | 38 | 75.03 |
| 05/04/2026 14:08 | 2 | 75.03 |
| 05/04/2026 14:08 | 4 | 75.03 |
| 05/04/2026 14:08 | 100 | 75.02 |
| 05/04/2026 14:08 | 24 | 75.03 |
| 05/04/2026 14:08 | 61 | 75.02 |
| 05/04/2026 14:08 | 38 | 75.02 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 100 | 75.02 |
| 05/04/2026 14:08 | 2 | 75.02 |
| 05/04/2026 14:08 | 16 | 75.02 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 5 | 75.02 |
| 05/04/2026 14:08 | 3 | 74.9901 |
| 05/04/2026 14:08 | 20 | 75.0067 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 2 | 75.02 |
| 05/04/2026 14:08 | 100 | 75.02 |
| 05/04/2026 14:08 | 1 | 75.02 |
| 05/04/2026 14:08 | 100 | 74.99 |
| 05/04/2026 14:08 | 7 | 74.9917 |
| 05/04/2026 14:07 | 7 | 74.9891 |
| 05/04/2026 14:07 | 9 | 75.00 |
| 05/04/2026 14:07 | 24 | 75.01 |
| 05/04/2026 14:07 | 38 | 75.01 |
| 05/04/2026 14:07 | 38 | 75.01 |
| 05/04/2026 14:07 | 2 | 75.00 |
| 05/04/2026 14:07 | 29 | 75.00 |
| 05/04/2026 14:07 | 36 | 75.02 |
| 05/04/2026 14:07 | 21 | 74.9976 |
| 05/04/2026 14:07 | 29 | 74.99 |
| 05/04/2026 14:07 | 100 | 74.9938 |
| 05/04/2026 14:07 | 9 | 75.00 |
| 05/04/2026 14:07 | 1 | 75.01 |
| 05/04/2026 14:07 | 70 | 75.00 |
| 05/04/2026 14:07 | 2 | 75.01 |
| 05/04/2026 14:07 | 63 | 74.99 |
| 05/04/2026 14:07 | 9 | 74.99 |
| 05/04/2026 14:07 | 100 | 75.00 |
| 05/04/2026 14:07 | 100 | 75.00 |
| 05/04/2026 14:07 | 30 | 75.00 |
| 05/04/2026 14:07 | 20 | 75.00 |
| 05/04/2026 14:07 | 75 | 75.00 |
| 05/04/2026 14:07 | 24 | 74.9979 |
| 05/04/2026 14:07 | 1 | 75.00 |
| 05/04/2026 14:07 | 23 | 74.9977 |
| 05/04/2026 14:07 | 75 | 75.00 |
| 05/04/2026 14:07 | 5 | 75.00 |
| 05/04/2026 14:07 | 1 | 75.00 |
| 05/04/2026 14:07 | 100 | 75.00 |
| 05/04/2026 14:07 | 148 | 75.00 |
| 05/04/2026 14:07 | 100 | 75.00 |
| 05/04/2026 14:07 | 100 | 75.00 |
| 05/04/2026 14:07 | 101 | 74.99 |
| 05/04/2026 14:07 | 68 | 75.00 |
| 05/04/2026 14:07 | 1 | 75.00 |
| 05/04/2026 14:07 | 100 | 75.00 |
| 05/04/2026 14:07 | 100 | 75.00 |
| 05/04/2026 14:07 | 50 | 75.00 |
| 05/04/2026 14:07 | 40 | 75.00 |
| 05/04/2026 14:07 | 1 | 75.00 |
| 05/04/2026 14:07 | 10 | 75.00 |
| 05/04/2026 14:07 | 85 | 74.99 |
| 05/04/2026 14:07 | 50 | 75.00 |
| 05/04/2026 14:07 | 67 | 75.00 |
| 05/04/2026 14:07 | 7 | 75.00 |
| 05/04/2026 14:07 | 42 | 74.995 |
| 05/04/2026 14:07 | 23 | 74.9697 |
| 05/04/2026 14:07 | 100 | 74.975 |
| 05/04/2026 14:07 | 7 | 74.975 |
| 05/04/2026 14:07 | 42 | 74.981445 |
| 05/04/2026 14:07 | 100 | 74.95 |
| 05/04/2026 14:07 | 10 | 75.0459 |
| 05/04/2026 14:07 | 30 | 74.975 |
| 05/04/2026 14:07 | 7 | 74.98 |
| 05/04/2026 14:07 | 14 | 74.975 |
| 05/04/2026 14:07 | 100 | 74.975 |
| 05/04/2026 14:07 | 100 | 74.975 |
| 05/04/2026 14:07 | 3 | 74.974 |
| 05/04/2026 14:07 | 2 | 74.975 |
| 05/04/2026 14:07 | 26 | 74.9738 |
| 05/04/2026 14:07 | 200 | 74.975 |
| 05/04/2026 14:07 | 19 | 74.975 |
| 05/04/2026 14:07 | 100 | 74.975 |
| 05/04/2026 14:07 | 4 | 74.9557 |
| 05/04/2026 14:07 | 6 | 74.9523 |
| 05/04/2026 14:07 | 1 | 74.975 |
| 05/04/2026 14:07 | 0 | 74.975 |
| 05/04/2026 14:07 | 22 | 74.9657 |
| 05/04/2026 14:07 | 2 | 74.9518 |
| 05/04/2026 14:07 | 52 | 74.97 |
| 05/04/2026 14:07 | 19 | 74.98 |
| 05/04/2026 14:07 | 100 | 74.975 |
| 05/04/2026 14:07 | 1 | 74.975 |
| 05/04/2026 14:07 | 1 | 74.975 |
| 05/04/2026 14:07 | 22 | 74.9873 |
| 05/04/2026 14:07 | 50 | 74.975 |
| 05/04/2026 14:07 | 50 | 74.975 |
| 05/04/2026 14:07 | 50 | 74.975 |
| 05/04/2026 14:07 | 50 | 74.975 |
| 05/04/2026 14:07 | 20 | 74.98 |