Stnly Blck&Deck Rg
SWK
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:45:45
Geld
04.04.2025 - 19:47:09
Geld
Volumen 		Brief
04.04.2025 - 19:47:09
Brief
Volumen
61.74
-2.92 ( -4.52% )
61.91
100
62.04
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:45 6 61.7116
04/04/2025 13:45 1 61.72
04/04/2025 13:45 200 61.74
04/04/2025 13:45 100 61.74
04/04/2025 13:45 10 61.74
04/04/2025 13:45 15 61.75
04/04/2025 13:45 100 61.74
04/04/2025 13:45 20 61.7414
04/04/2025 13:45 2 61.75
04/04/2025 13:45 6 61.75
04/04/2025 13:45 1 61.79
04/04/2025 13:45 21 61.8758
04/04/2025 13:45 100 61.80
04/04/2025 13:45 10 61.79
04/04/2025 13:45 50 61.78
04/04/2025 13:45 10 61.79
04/04/2025 13:45 6 61.79
04/04/2025 13:45 11 61.79
04/04/2025 13:45 100 61.79
04/04/2025 13:45 10 61.8649
04/04/2025 13:45 37 61.84
04/04/2025 13:45 5 61.86
04/04/2025 13:45 6 61.86
04/04/2025 13:45 5 61.85
04/04/2025 13:45 16 61.84
04/04/2025 13:45 5 61.85
04/04/2025 13:45 8 61.85
04/04/2025 13:45 5 61.85
04/04/2025 13:45 83 61.85
04/04/2025 13:45 100 61.85
04/04/2025 13:45 6 61.85
04/04/2025 13:45 86 61.85
04/04/2025 13:45 100 61.85
04/04/2025 13:45 50 61.86
04/04/2025 13:45 50 61.86
04/04/2025 13:45 5 61.94
04/04/2025 13:45 1 61.86
04/04/2025 13:45 1 61.94
04/04/2025 13:45 2 61.87
04/04/2025 13:45 10 61.87
04/04/2025 13:45 7 61.90
04/04/2025 13:45 7 61.90
04/04/2025 13:45 100 61.90
04/04/2025 13:45 5 61.90
04/04/2025 13:45 10 61.90
04/04/2025 13:45 40 61.90
04/04/2025 13:45 6 61.9001
04/04/2025 13:45 20 61.9658
04/04/2025 13:45 15 61.97
04/04/2025 13:45 55 61.97
04/04/2025 13:45 60 61.97
04/04/2025 13:45 24 61.97
04/04/2025 13:45 38 61.97
04/04/2025 13:45 38 61.97
04/04/2025 13:45 25 61.97
04/04/2025 13:45 10 61.97
04/04/2025 13:45 2 61.97
04/04/2025 13:45 100 62.02
04/04/2025 13:45 12 62.02
04/04/2025 13:45 1 62.02
04/04/2025 13:45 1 62.02
04/04/2025 13:45 2 62.01
04/04/2025 13:45 16 61.99
04/04/2025 13:45 9 62.01
04/04/2025 13:45 1 61.97
04/04/2025 13:45 10 62.01
04/04/2025 13:45 10 61.97
04/04/2025 13:45 10 62.01
04/04/2025 13:45 1 61.97
04/04/2025 13:45 81 61.97
04/04/2025 13:45 19 61.97
04/04/2025 13:45 70 61.97
04/04/2025 13:45 1 62.01
04/04/2025 13:45 13 62.01
04/04/2025 13:45 26 61.97
04/04/2025 13:45 1 61.97
04/04/2025 13:45 25 61.97
04/04/2025 13:45 100 61.922
04/04/2025 13:45 100 61.922
04/04/2025 13:44 1 61.92
04/04/2025 13:44 36 61.92
04/04/2025 13:44 10 61.93
04/04/2025 13:44 11 61.93
04/04/2025 13:44 9 61.93
04/04/2025 13:44 6 61.93
04/04/2025 13:44 2 61.93
04/04/2025 13:44 2 61.93
04/04/2025 13:44 9 61.93
04/04/2025 13:44 6 61.93
04/04/2025 13:44 87 61.93
04/04/2025 13:44 3 61.93
04/04/2025 13:44 100 61.93
04/04/2025 13:44 8 61.93
04/04/2025 13:44 1 61.95
04/04/2025 13:44 1 62.1217
04/04/2025 13:44 2 61.985
04/04/2025 13:44 6 61.9165
04/04/2025 13:44 20 61.9707
04/04/2025 13:44 100 61.97
04/04/2025 13:44 100 61.97
04/04/2025 13:44 12 61.97
04/04/2025 13:44 88 61.97
04/04/2025 13:44 100 61.97
04/04/2025 13:44 100 61.97
04/04/2025 13:44 51 61.97
04/04/2025 13:44 42 61.97
04/04/2025 13:44 57 61.97
04/04/2025 13:44 20 61.97
04/04/2025 13:44 6 61.97
04/04/2025 13:44 6 61.97
04/04/2025 13:44 100 61.97
04/04/2025 13:44 12 61.97
04/04/2025 13:44 42 61.97
04/04/2025 13:44 58 61.97
04/04/2025 13:44 43 61.97
04/04/2025 13:44 58 61.97
04/04/2025 13:44 11 61.97
04/04/2025 13:44 43 61.97
04/04/2025 13:44 49 61.97
04/04/2025 13:44 20 61.98
04/04/2025 13:44 20 61.9864
04/04/2025 13:44 50 61.975
04/04/2025 13:44 50 61.975
04/04/2025 13:44 58 61.98
04/04/2025 13:44 1 61.98
04/04/2025 13:44 6 61.98
04/04/2025 13:44 21 61.98
04/04/2025 13:44 14 61.98
04/04/2025 13:44 25 61.975
04/04/2025 13:44 38 61.98
04/04/2025 13:44 100 61.975
04/04/2025 13:44 100 61.98
04/04/2025 13:44 1 62.015
04/04/2025 13:44 70 62.06
04/04/2025 13:44 20 62.00
04/04/2025 13:44 18 62.00
04/04/2025 13:44 20 62.00
04/04/2025 13:44 50 62.00
04/04/2025 13:44 385 61.97
04/04/2025 13:44 42 62.0466
04/04/2025 13:44 6 62.00
04/04/2025 13:44 21 62.0198
04/04/2025 13:44 100 62.02
04/04/2025 13:44 1 62.02
04/04/2025 13:44 25 62.02
04/04/2025 13:44 1 62.00
04/04/2025 13:44 100 62.02
04/04/2025 13:44 1 62.00
04/04/2025 13:44 6 62.01
04/04/2025 13:44 10 62.01
04/04/2025 13:44 100 62.02
04/04/2025 13:44 1 62.02
04/04/2025 13:44 100 62.02
04/04/2025 13:44 200 62.02
04/04/2025 13:44 400 62.02
04/04/2025 13:44 30 62.0519
04/04/2025 13:44 600 62.02
04/04/2025 13:44 100 62.04
04/04/2025 13:44 1 62.06
04/04/2025 13:44 5 62.06
04/04/2025 13:44 7 62.06
04/04/2025 13:44 6 62.06
04/04/2025 13:44 100 62.06
04/04/2025 13:44 100 62.05
04/04/2025 13:44 7 62.06
04/04/2025 13:44 85 62.06
04/04/2025 13:44 88 62.125
04/04/2025 13:44 50 62.07
04/04/2025 13:44 5 62.08
04/04/2025 13:44 1 62.09
04/04/2025 13:44 5 62.09
04/04/2025 13:44 5 62.09
04/04/2025 13:44 7 62.08
04/04/2025 13:44 5 62.08
04/04/2025 13:44 67 62.08
04/04/2025 13:44 23 62.08
04/04/2025 13:44 10 62.08
04/04/2025 13:44 100 62.09
04/04/2025 13:44 100 62.09
04/04/2025 13:44 1 61.9043
04/04/2025 13:44 4 62.09
04/04/2025 13:44 37 62.09
04/04/2025 13:44 1833 62.09
04/04/2025 13:44 1 62.145
04/04/2025 13:44 20 62.1414
04/04/2025 13:44 100 62.11
04/04/2025 13:44 7 62.12
04/04/2025 13:44 6 62.12
04/04/2025 13:44 100 62.12
04/04/2025 13:44 1 62.12
04/04/2025 13:44 9 62.12
04/04/2025 13:44 10 62.12
04/04/2025 13:44 7 62.14
04/04/2025 13:44 20 62.1666
04/04/2025 13:44 40 62.15
04/04/2025 13:44 12 62.15
04/04/2025 13:44 10 62.16
04/04/2025 13:44 4 62.14
04/04/2025 13:44 1 62.14
04/04/2025 13:44 13 62.13
04/04/2025 13:44 15 62.14
04/04/2025 13:44 15 62.15
04/04/2025 13:44 50 62.15
04/04/2025 13:44 100 62.15
04/04/2025 13:44 3 62.15
04/04/2025 13:44 5 62.15
04/04/2025 13:44 50 62.15
04/04/2025 13:44 100 62.15
04/04/2025 13:44 100 62.15
04/04/2025 13:44 5 62.15
04/04/2025 13:44 4 62.15
04/04/2025 13:44 9 62.15
04/04/2025 13:44 100 62.15
04/04/2025 13:44 1 62.15
04/04/2025 13:44 2 62.15
04/04/2025 13:44 100 62.15
04/04/2025 13:44 40 62.16
04/04/2025 13:44 82 62.15
04/04/2025 13:44 30 62.16
04/04/2025 13:44 150 62.15
04/04/2025 13:44 50 62.16
04/04/2025 13:44 1 62.16
04/04/2025 13:44 15 62.16
04/04/2025 13:44 85 62.16
04/04/2025 13:44 15 62.17
04/04/2025 13:44 94 62.15
04/04/2025 13:44 8 62.15
04/04/2025 13:44 200 62.15
04/04/2025 13:44 15 62.17
04/04/2025 13:44 10 62.22
04/04/2025 13:44 100 62.21
04/04/2025 13:44 100 62.22
04/04/2025 13:43 9 62.22
04/04/2025 13:43 1 62.22
04/04/2025 13:43 1 62.22
04/04/2025 13:43 2 62.1336
04/04/2025 13:43 3 62.1501
04/04/2025 13:43 9 62.22
04/04/2025 13:43 100 62.22
04/04/2025 13:43 5 62.22
04/04/2025 13:43 6 62.22
04/04/2025 13:43 50 62.20
04/04/2025 13:43 24 62.20
04/04/2025 13:43 38 62.20
04/04/2025 13:43 38 62.20
04/04/2025 13:43 100 62.22
04/04/2025 13:43 36 62.24
04/04/2025 13:43 31 62.24
04/04/2025 13:43 18 62.24
04/04/2025 13:43 15 62.24
04/04/2025 13:43 450 62.225
04/04/2025 13:43 150 62.225
04/04/2025 13:43 100 62.225
04/04/2025 13:43 1745 62.225
04/04/2025 13:43 1 62.1734
04/04/2025 13:43 10 62.1734
04/04/2025 13:43 26 62.22
04/04/2025 13:43 74 62.22
04/04/2025 13:43 23 62.22
04/04/2025 13:43 8 62.22
04/04/2025 13:43 1 62.23
04/04/2025 13:43 4 62.23
04/04/2025 13:43 7 62.22
04/04/2025 13:43 50 62.22
04/04/2025 13:43 50 62.22
04/04/2025 13:43 18 62.22
04/04/2025 13:43 58 62.22
04/04/2025 13:43 46 62.22
04/04/2025 13:43 1 62.22
04/04/2025 13:43 4 62.22
04/04/2025 13:43 100 62.22
04/04/2025 13:43 1 62.22
04/04/2025 13:43 88 62.20
04/04/2025 13:43 9 62.20
04/04/2025 13:43 1 62.20
04/04/2025 13:43 100 62.20
04/04/2025 13:43 300 62.20
04/04/2025 13:43 5 62.17
04/04/2025 13:43 100 62.22
04/04/2025 13:43 40 62.17
04/04/2025 13:43 40 62.165
04/04/2025 13:43 1 62.13
04/04/2025 13:43 40 62.155
04/04/2025 13:43 40 62.15
04/04/2025 13:43 6 62.17
04/04/2025 13:43 25 62.17
04/04/2025 13:43 25 62.17
04/04/2025 13:43 25 62.17
04/04/2025 13:43 25 62.17
04/04/2025 13:43 25 62.17
04/04/2025 13:43 25 62.17
04/04/2025 13:43 39 62.17
04/04/2025 13:43 1 62.17
04/04/2025 13:43 60 62.16
04/04/2025 13:43 10 61.9497
04/04/2025 13:43 25 62.175
04/04/2025 13:43 50 62.2213
04/04/2025 13:43 500 62.2266
04/04/2025 13:43 100 62.13
04/04/2025 13:43 100 62.15
04/04/2025 13:43 25 62.175
04/04/2025 13:43 25 62.175
04/04/2025 13:43 25 62.175
04/04/2025 13:43 1 62.175
04/04/2025 13:43 1 62.175
04/04/2025 13:43 1 62.23
04/04/2025 13:43 10 61.9455
04/04/2025 13:43 7 62.175
04/04/2025 13:43 20 62.18
04/04/2025 13:43 3 61.9847
04/04/2025 13:43 1 62.1632
04/04/2025 13:43 8 62.22
04/04/2025 13:42 2 62.21
04/04/2025 13:42 1 62.20
04/04/2025 13:42 7 62.20
04/04/2025 13:42 1 62.135
04/04/2025 13:42 6 62.18
04/04/2025 13:42 75 62.20
04/04/2025 13:42 365 62.21
04/04/2025 13:42 29 62.17
04/04/2025 13:42 1 62.13
04/04/2025 13:42 1 62.13
04/04/2025 13:42 7 62.13
04/04/2025 13:42 1 62.13
04/04/2025 13:42 20 62.13
04/04/2025 13:42 10 62.095
04/04/2025 13:42 100 62.13
04/04/2025 13:42 75 62.10
04/04/2025 13:42 1 62.02
04/04/2025 13:42 5 62.07
04/04/2025 13:42 40 62.0742
04/04/2025 13:42 100 62.07
04/04/2025 13:42 50 62.05
04/04/2025 13:42 79 62.04
04/04/2025 13:42 12 62.05
04/04/2025 13:42 1 62.07
04/04/2025 13:42 1 62.1138
04/04/2025 13:42 14 62.09
04/04/2025 13:42 100 62.02
04/04/2025 13:42 100 62.09
04/04/2025 13:42 51 62.09
04/04/2025 13:42 10 62.10
04/04/2025 13:42 10 62.10
04/04/2025 13:42 26 62.10
04/04/2025 13:42 20 62.07
04/04/2025 13:42 100 62.12
04/04/2025 13:42 85 62.11
04/04/2025 13:42 1 62.10
04/04/2025 13:42 54 62.10
04/04/2025 13:42 10 62.11
04/04/2025 13:42 30 62.06
04/04/2025 13:42 100 62.09
04/04/2025 13:42 1 62.09
04/04/2025 13:42 17 62.09
04/04/2025 13:42 63 62.09
04/04/2025 13:42 100 62.09
04/04/2025 13:42 100 62.09
04/04/2025 13:42 5 62.08
04/04/2025 13:42 115 62.10
04/04/2025 13:42 100 62.05
04/04/2025 13:42 38 62.05
04/04/2025 13:42 2 62.05
04/04/2025 13:42 2 62.05
04/04/2025 13:42 38 62.05
04/04/2025 13:42 50 62.05
04/04/2025 13:42 4 62.06
04/04/2025 13:42 2 62.05
04/04/2025 13:42 2 62.05
04/04/2025 13:42 27 62.05
04/04/2025 13:42 9 62.05
04/04/2025 13:42 1 62.05
04/04/2025 13:42 2 62.05
04/04/2025 13:42 208 62.05
04/04/2025 13:42 1 62.03
04/04/2025 13:42 3 62.00
04/04/2025 13:42 100 62.0208
04/04/2025 13:42 100 61.774
04/04/2025 13:42 3 61.9565
04/04/2025 13:42 3 61.99
04/04/2025 13:42 1 61.99
04/04/2025 13:42 25 61.99
04/04/2025 13:42 25 61.99
04/04/2025 13:42 25 61.99
04/04/2025 13:41 25 61.99
04/04/2025 13:41 25 61.995
04/04/2025 13:41 50 62.02
04/04/2025 13:41 50 62.02
04/04/2025 13:41 38 62.02
04/04/2025 13:41 38 62.02
04/04/2025 13:41 75 62.02
04/04/2025 13:41 75 61.99
04/04/2025 13:41 4 61.99
04/04/2025 13:41 75 61.99
04/04/2025 13:41 100 61.99
04/04/2025 13:41 20 61.9987
04/04/2025 13:41 51 61.99
04/04/2025 13:41 25 61.99
04/04/2025 13:41 100 61.99
04/04/2025 13:41 25 61.99
04/04/2025 13:41 13 61.99
04/04/2025 13:41 25 61.995
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.01
04/04/2025 13:41 25 62.01
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.00
04/04/2025 13:41 1 61.99
04/04/2025 13:41 35 61.99
04/04/2025 13:41 100 61.99
04/04/2025 13:41 65 61.99
04/04/2025 13:41 50 62.03
04/04/2025 13:41 75 62.03
04/04/2025 13:41 90 61.99
04/04/2025 13:41 20 61.9962
04/04/2025 13:41 35 61.99
04/04/2025 13:41 25 61.99
04/04/2025 13:41 50 61.99
04/04/2025 13:41 38 62.02
04/04/2025 13:41 90 61.99
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.00
04/04/2025 13:41 25 62.00
04/04/2025 13:41 10 61.99
04/04/2025 13:41 100 61.99
04/04/2025 13:41 100 61.99
04/04/2025 13:41 75 62.02
04/04/2025 13:41 50 62.02
04/04/2025 13:41 1 61.99
04/04/2025 13:41 100 61.99
04/04/2025 13:41 50 62.00
04/04/2025 13:41 1 61.99
04/04/2025 13:41 57 61.99
04/04/2025 13:41 50 62.0056
04/04/2025 13:41 10 61.99
04/04/2025 13:41 2 62.0499
04/04/2025 13:41 100 61.9016
04/04/2025 13:41 31 61.9942
04/04/2025 13:41 22 62.00
04/04/2025 13:41 92 61.99
04/04/2025 13:41 100 61.99
04/04/2025 13:41 198 61.99
04/04/2025 13:41 1 61.99
04/04/2025 13:41 1 62.02
04/04/2025 13:41 2 61.99
04/04/2025 13:41 20 61.99
04/04/2025 13:41 2 61.99
04/04/2025 13:41 1 61.99
04/04/2025 13:41 5 62.00
04/04/2025 13:41 40 62.00
04/04/2025 13:41 100 62.00
04/04/2025 13:41 100 62.00
04/04/2025 13:41 100 62.00
04/04/2025 13:41 100 61.8985
04/04/2025 13:41 1 62.01
04/04/2025 13:41 4 62.04
04/04/2025 13:41 19 62.02
04/04/2025 13:41 38 62.02
04/04/2025 13:41 3 62.04
04/04/2025 13:41 71 62.04
04/04/2025 13:41 18 62.04
04/04/2025 13:41 75 62.04
04/04/2025 13:41 25 62.04
04/04/2025 13:41 251 61.9783
04/04/2025 13:41 21 61.9758
04/04/2025 13:41 32 61.96
04/04/2025 13:41 349 61.9783
04/04/2025 13:41 86 61.96
04/04/2025 13:41 30 61.96
04/04/2025 13:41 21 61.9576
04/04/2025 13:41 7 61.96
04/04/2025 13:41 8 61.99
04/04/2025 13:41 32 61.98
04/04/2025 13:41 7 61.98
04/04/2025 13:41 50 62.00
04/04/2025 13:41 30 61.98
04/04/2025 13:41 5 61.99
04/04/2025 13:41 180 61.98
04/04/2025 13:41 100 61.98
04/04/2025 13:41 24 61.98
04/04/2025 13:41 24 61.965
04/04/2025 13:41 100 61.96
04/04/2025 13:41 180 61.96
04/04/2025 13:41 7 61.98
04/04/2025 13:41 100 61.98
04/04/2025 13:41 100 61.955
04/04/2025 13:41 100 61.96
04/04/2025 13:41 100 61.95
04/04/2025 13:41 25 61.96
04/04/2025 13:41 10 61.95
04/04/2025 13:41 20 61.9497
04/04/2025 13:41 100 61.95
04/04/2025 13:41 100 61.95
04/04/2025 13:41 100 61.95
04/04/2025 13:41 100 61.96
04/04/2025 13:41 7 61.955
04/04/2025 13:41 100 61.95
04/04/2025 13:41 42 61.98
04/04/2025 13:41 36 61.98
04/04/2025 13:41 2 61.98
04/04/2025 13:41 4 61.98
04/04/2025 13:41 16 61.98
04/04/2025 13:41 75 61.96
04/04/2025 13:41 75 61.97
04/04/2025 13:41 5 61.94
04/04/2025 13:41 10 61.94
04/04/2025 13:41 3 61.91
04/04/2025 13:41 5 61.91
04/04/2025 13:41 5 61.94
04/04/2025 13:41 20 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 1 61.9705
04/04/2025 13:41 1 61.9705
04/04/2025 13:41 10 61.94
04/04/2025 13:41 25 61.9799
04/04/2025 13:41 100 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 50 61.94
04/04/2025 13:41 1 61.9799
04/04/2025 13:41 20 61.9435
04/04/2025 13:41 100 61.94
04/04/2025 13:41 154 61.962
04/04/2025 13:41 523 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 21 61.94
04/04/2025 13:41 115 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 194 61.94
04/04/2025 13:41 20 61.94
04/04/2025 13:41 161 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 20 61.9438
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.945
04/04/2025 13:41 37 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 50 61.96
04/04/2025 13:41 169 61.94
04/04/2025 13:41 50 61.94
04/04/2025 13:41 50 61.94
04/04/2025 13:41 50 61.94
04/04/2025 13:41 20 61.935
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 38 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 38 61.95
04/04/2025 13:41 7 61.89
04/04/2025 13:41 175 61.92
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 50 61.94
04/04/2025 13:41 6 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 25 61.94
04/04/2025 13:41 100 61.94
04/04/2025 13:41 16 61.93
04/04/2025 13:41 2 61.91
04/04/2025 13:41 20 61.9101
04/04/2025 13:41 100 61.92
04/04/2025 13:41 8 61.93
04/04/2025 13:41 25 61.92
04/04/2025 13:41 75 61.92
04/04/2025 13:41 25 61.92
04/04/2025 13:41 100 61.91
04/04/2025 13:41 6 61.91
04/04/2025 13:41 100 61.91
04/04/2025 13:41 9 61.91
04/04/2025 13:41 92 61.91
04/04/2025 13:41 58 61.91
04/04/2025 13:41 43 61.91
04/04/2025 13:41 76 61.91
04/04/2025 13:41 1 61.91
04/04/2025 13:41 100 61.91
04/04/2025 13:41 100 61.91
04/04/2025 13:41 100 61.91
04/04/2025 13:41 1 61.91
04/04/2025 13:41 1 61.88
04/04/2025 13:41 1 61.8967
04/04/2025 13:41 1 61.897
04/04/2025 13:41 50 61.89
04/04/2025 13:41 13 61.90
04/04/2025 13:41 20 61.8933
04/04/2025 13:41 50 61.88
04/04/2025 13:41 100 61.88
04/04/2025 13:41 100 61.89
04/04/2025 13:41 50 61.88
04/04/2025 13:41 100 61.88
04/04/2025 13:41 1 61.86
04/04/2025 13:41 1 61.88
04/04/2025 13:40 25 61.88
04/04/2025 13:40 20 61.9407
04/04/2025 13:40 1 61.89
04/04/2025 13:40 100 61.90
04/04/2025 13:40 87 61.90
04/04/2025 13:40 113 61.90
04/04/2025 13:40 13 61.90
04/04/2025 13:40 100 61.90
04/04/2025 13:40 5 61.90
04/04/2025 13:40 2 61.90
04/04/2025 13:40 2 61.90
04/04/2025 13:40 7 61.91
04/04/2025 13:40 50 61.91
04/04/2025 13:40 1 61.91
04/04/2025 13:40 2 61.91
04/04/2025 13:40 9 61.91
04/04/2025 13:40 3 61.91
04/04/2025 13:40 88 61.90
04/04/2025 13:40 12 61.90
04/04/2025 13:40 1 61.91
04/04/2025 13:40 9 61.91
04/04/2025 13:40 9 61.91
04/04/2025 13:40 9 61.91
04/04/2025 13:40 100 61.7319
04/04/2025 13:40 15 61.91
04/04/2025 13:40 7 61.92
04/04/2025 13:40 100 61.92
04/04/2025 13:40 10 61.92
04/04/2025 13:40 84 61.92
04/04/2025 13:40 1 61.7316
04/04/2025 13:40 5 61.94
04/04/2025 13:40 6 61.94
04/04/2025 13:40 100 61.94
04/04/2025 13:40 74 61.94
04/04/2025 13:40 1 61.94
04/04/2025 13:40 8 61.94
04/04/2025 13:40 6 61.94
04/04/2025 13:40 86 61.94
04/04/2025 13:40 12 61.94
04/04/2025 13:40 14 61.94
04/04/2025 13:40 1 61.94
04/04/2025 13:40 2 61.95
04/04/2025 13:40 9 61.95
04/04/2025 13:40 100 61.95
04/04/2025 13:40 9 61.95
04/04/2025 13:40 100 61.95
04/04/2025 13:40 79 61.95
04/04/2025 13:40 1 61.965
04/04/2025 13:40 9 61.965
04/04/2025 13:40 109 61.965
04/04/2025 13:40 20 61.9751
04/04/2025 13:40 100 61.965
04/04/2025 13:40 5 61.97
04/04/2025 13:40 10 61.97
04/04/2025 13:40 7 61.97
04/04/2025 13:40 7 61.97
04/04/2025 13:40 43 61.97
04/04/2025 13:40 21 61.97
04/04/2025 13:40 93 61.97
04/04/2025 13:40 100 61.97
04/04/2025 13:40 43 61.97
04/04/2025 13:40 80 61.97
04/04/2025 13:40 7 61.995
04/04/2025 13:40 100 61.995
04/04/2025 13:40 17 61.995