Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
20:57:37
|
Geld
10.07.2026 -
21:00:24
|
Geld Volumen |
Brief
10.07.2026 -
21:00:24
|
Brief Volumen |
|---|---|---|---|---|
|
88.71
+1.89
(
+2.18% )
|
88.67
|
100 |
88.73
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 20:59 | 1 | 88.67 |
| 07/10/2026 20:59 | 5 | 88.68 |
| 07/10/2026 20:59 | 1 | 88.68 |
| 07/10/2026 20:58 | 40 | 88.70 |
| 07/10/2026 20:58 | 8 | 88.70 |
| 07/10/2026 20:58 | 90 | 88.70 |
| 07/10/2026 20:58 | 2 | 88.70 |
| 07/10/2026 20:58 | 92 | 88.69 |
| 07/10/2026 20:58 | 34 | 88.69 |
| 07/10/2026 20:58 | 26 | 88.69 |
| 07/10/2026 20:58 | 40 | 88.69 |
| 07/10/2026 20:58 | 5 | 88.69 |
| 07/10/2026 20:58 | 6 | 88.69 |
| 07/10/2026 20:58 | 3 | 88.69 |
| 07/10/2026 20:58 | 1 | 88.69 |
| 07/10/2026 20:57 | 8 | 88.70 |
| 07/10/2026 20:57 | 2 | 88.70 |
| 07/10/2026 20:57 | 100 | 88.71 |
| 07/10/2026 20:57 | 97 | 88.71 |
| 07/10/2026 20:57 | 8 | 88.72 |
| 07/10/2026 20:57 | 28 | 88.72 |
| 07/10/2026 20:56 | 6 | 88.74 |
| 07/10/2026 20:56 | 100 | 88.75 |
| 07/10/2026 20:56 | 100 | 88.765 |
| 07/10/2026 20:56 | 100 | 88.77 |
| 07/10/2026 20:56 | 100 | 88.77 |
| 07/10/2026 20:55 | 3 | 88.73 |
| 07/10/2026 20:54 | 2 | 88.71 |
| 07/10/2026 20:54 | 1 | 88.71 |
| 07/10/2026 20:54 | 11 | 88.71 |
| 07/10/2026 20:54 | 6 | 88.71 |
| 07/10/2026 20:54 | 97 | 88.72 |
| 07/10/2026 20:54 | 5 | 88.73 |
| 07/10/2026 20:54 | 46 | 88.745 |
| 07/10/2026 20:54 | 25 | 88.745 |
| 07/10/2026 20:54 | 29 | 88.745 |
| 07/10/2026 20:54 | 100 | 88.73 |
| 07/10/2026 20:54 | 1 | 88.74 |
| 07/10/2026 20:52 | 18 | 88.765 |
| 07/10/2026 20:52 | 25 | 88.765 |
| 07/10/2026 20:52 | 57 | 88.765 |
| 07/10/2026 20:52 | 43 | 88.765 |
| 07/10/2026 20:52 | 100 | 88.765 |
| 07/10/2026 20:52 | 83 | 88.76 |
| 07/10/2026 20:52 | 17 | 88.76 |
| 07/10/2026 20:52 | 75 | 88.775 |
| 07/10/2026 20:52 | 25 | 88.775 |
| 07/10/2026 20:52 | 100 | 88.775 |
| 07/10/2026 20:52 | 100 | 88.775 |
| 07/10/2026 20:52 | 1 | 88.78 |
| 07/10/2026 20:52 | 3 | 88.77 |
| 07/10/2026 20:52 | 300 | 88.77 |
| 07/10/2026 20:51 | 7 | 88.76 |
| 07/10/2026 20:51 | 1 | 88.76 |
| 07/10/2026 20:49 | 4 | 88.76 |
| 07/10/2026 20:49 | 40 | 88.76 |
| 07/10/2026 20:49 | 50 | 88.76 |
| 07/10/2026 20:49 | 6 | 88.76 |
| 07/10/2026 20:46 | 6 | 88.75 |
| 07/10/2026 20:46 | 14 | 88.74 |
| 07/10/2026 20:46 | 1 | 88.74 |
| 07/10/2026 20:45 | 4 | 88.78 |
| 07/10/2026 20:44 | 12 | 88.80 |
| 07/10/2026 20:44 | 39 | 88.80 |
| 07/10/2026 20:44 | 32 | 88.76 |
| 07/10/2026 20:42 | 100 | 88.78 |
| 07/10/2026 20:42 | 200 | 88.78 |
| 07/10/2026 20:42 | 100 | 88.805 |
| 07/10/2026 20:42 | 100 | 88.80 |
| 07/10/2026 20:42 | 100 | 88.80 |
| 07/10/2026 20:42 | 100 | 88.80 |
| 07/10/2026 20:42 | 71 | 88.80 |
| 07/10/2026 20:42 | 29 | 88.80 |
| 07/10/2026 20:42 | 100 | 88.79 |
| 07/10/2026 20:42 | 100 | 88.79 |
| 07/10/2026 20:42 | 275 | 88.78 |
| 07/10/2026 20:42 | 100 | 88.77 |
| 07/10/2026 20:42 | 12 | 88.77 |
| 07/10/2026 20:42 | 1 | 88.76 |
| 07/10/2026 20:41 | 96 | 88.75 |
| 07/10/2026 20:41 | 4 | 88.75 |
| 07/10/2026 20:41 | 14 | 88.75 |
| 07/10/2026 20:41 | 1 | 88.75 |
| 07/10/2026 20:41 | 100 | 88.775 |
| 07/10/2026 20:41 | 100 | 88.79 |
| 07/10/2026 20:40 | 2 | 88.81 |
| 07/10/2026 20:39 | 20 | 88.79 |
| 07/10/2026 20:39 | 2 | 88.77 |
| 07/10/2026 20:39 | 98 | 88.77 |
| 07/10/2026 20:39 | 100 | 88.81 |
| 07/10/2026 20:39 | 25 | 88.80 |
| 07/10/2026 20:38 | 25 | 88.84 |
| 07/10/2026 20:38 | 25 | 88.84 |
| 07/10/2026 20:38 | 25 | 88.84 |
| 07/10/2026 20:38 | 25 | 88.84 |
| 07/10/2026 20:38 | 100 | 88.84 |
| 07/10/2026 20:36 | 62 | 88.84 |
| 07/10/2026 20:36 | 38 | 88.84 |
| 07/10/2026 20:36 | 9 | 88.84 |
| 07/10/2026 20:36 | 100 | 88.85 |
| 07/10/2026 20:36 | 5 | 88.86 |
| 07/10/2026 20:36 | 1 | 88.86 |
| 07/10/2026 20:36 | 25 | 88.875 |
| 07/10/2026 20:36 | 25 | 88.875 |
| 07/10/2026 20:36 | 25 | 88.875 |
| 07/10/2026 20:36 | 25 | 88.875 |
| 07/10/2026 20:35 | 6 | 88.88 |
| 07/10/2026 20:35 | 23 | 88.89 |
| 07/10/2026 20:34 | 1 | 88.845 |
| 07/10/2026 20:34 | 100 | 88.845 |
| 07/10/2026 20:34 | 1 | 88.81 |
| 07/10/2026 20:33 | 20 | 88.81 |
| 07/10/2026 20:33 | 80 | 88.81 |
| 07/10/2026 20:33 | 1 | 88.83 |
| 07/10/2026 20:33 | 100 | 88.86 |
| 07/10/2026 20:32 | 100 | 88.85 |
| 07/10/2026 20:32 | 200 | 88.85 |
| 07/10/2026 20:32 | 2 | 88.86 |
| 07/10/2026 20:32 | 100 | 88.87 |
| 07/10/2026 20:32 | 100 | 88.86 |
| 07/10/2026 20:32 | 2 | 88.86 |
| 07/10/2026 20:32 | 100 | 88.86 |
| 07/10/2026 20:31 | 12 | 88.88 |
| 07/10/2026 20:31 | 117 | 88.88 |
| 07/10/2026 20:31 | 44 | 88.88 |
| 07/10/2026 20:31 | 25 | 88.90 |
| 07/10/2026 20:31 | 25 | 88.90 |
| 07/10/2026 20:31 | 25 | 88.90 |
| 07/10/2026 20:31 | 25 | 88.90 |
| 07/10/2026 20:31 | 2 | 88.90 |
| 07/10/2026 20:31 | 2 | 88.89 |
| 07/10/2026 20:30 | 1 | 88.89 |
| 07/10/2026 20:30 | 2 | 88.89 |
| 07/10/2026 20:30 | 99 | 88.86 |
| 07/10/2026 20:30 | 1 | 88.86 |
| 07/10/2026 20:30 | 60 | 88.85 |
| 07/10/2026 20:30 | 100 | 88.85 |
| 07/10/2026 20:29 | 75 | 88.81 |
| 07/10/2026 20:29 | 25 | 88.81 |
| 07/10/2026 20:27 | 33 | 88.83 |
| 07/10/2026 20:27 | 1 | 88.82 |
| 07/10/2026 20:27 | 150 | 88.80 |
| 07/10/2026 20:27 | 100 | 88.80 |
| 07/10/2026 20:27 | 100 | 88.80 |
| 07/10/2026 20:26 | 75 | 88.81 |
| 07/10/2026 20:26 | 25 | 88.81 |
| 07/10/2026 20:26 | 1 | 88.83 |
| 07/10/2026 20:26 | 1 | 88.84 |
| 07/10/2026 20:26 | 100 | 88.84 |
| 07/10/2026 20:26 | 1 | 88.85 |
| 07/10/2026 20:26 | 100 | 88.85 |
| 07/10/2026 20:25 | 100 | 88.87 |
| 07/10/2026 20:25 | 100 | 88.865 |
| 07/10/2026 20:22 | 29 | 88.90 |
| 07/10/2026 20:22 | 100 | 88.88 |
| 07/10/2026 20:22 | 100 | 88.88 |
| 07/10/2026 20:22 | 70 | 88.87 |
| 07/10/2026 20:22 | 91 | 88.87 |
| 07/10/2026 20:22 | 1 | 88.87 |
| 07/10/2026 20:22 | 100 | 88.87 |
| 07/10/2026 20:22 | 12 | 88.87 |
| 07/10/2026 20:22 | 20 | 88.86 |
| 07/10/2026 20:20 | 10 | 88.87 |
| 07/10/2026 20:19 | 100 | 88.90 |
| 07/10/2026 20:19 | 4 | 88.87 |
| 07/10/2026 20:18 | 42 | 88.87 |
| 07/10/2026 20:18 | 1 | 88.87 |
| 07/10/2026 20:18 | 21 | 88.89 |
| 07/10/2026 20:18 | 100 | 88.90 |
| 07/10/2026 20:18 | 40 | 88.92 |
| 07/10/2026 20:18 | 100 | 88.92 |
| 07/10/2026 20:18 | 100 | 88.94 |
| 07/10/2026 20:18 | 100 | 88.94 |
| 07/10/2026 20:17 | 100 | 88.94 |
| 07/10/2026 20:17 | 100 | 88.94 |
| 07/10/2026 20:16 | 100 | 88.91 |
| 07/10/2026 20:16 | 25 | 88.935 |
| 07/10/2026 20:16 | 25 | 88.935 |
| 07/10/2026 20:16 | 25 | 88.935 |
| 07/10/2026 20:16 | 25 | 88.935 |
| 07/10/2026 20:15 | 100 | 88.92 |
| 07/10/2026 20:15 | 27 | 88.96 |
| 07/10/2026 20:15 | 20 | 88.94 |
| 07/10/2026 20:15 | 3 | 88.92 |
| 07/10/2026 20:13 | 100 | 88.96 |
| 07/10/2026 20:13 | 1 | 88.97 |
| 07/10/2026 20:12 | 100 | 89.005 |
| 07/10/2026 20:10 | 3 | 89.02 |
| 07/10/2026 20:10 | 90 | 89.02 |
| 07/10/2026 20:10 | 24 | 89.02 |
| 07/10/2026 20:10 | 84 | 89.03 |
| 07/10/2026 20:10 | 16 | 89.03 |
| 07/10/2026 20:10 | 100 | 89.04 |
| 07/10/2026 20:10 | 100 | 89.08 |
| 07/10/2026 20:10 | 100 | 89.08 |
| 07/10/2026 20:10 | 100 | 89.06 |
| 07/10/2026 20:10 | 100 | 89.03 |
| 07/10/2026 20:10 | 100 | 89.055 |
| 07/10/2026 20:10 | 100 | 89.05 |
| 07/10/2026 20:10 | 100 | 89.03 |
| 07/10/2026 20:10 | 200 | 89.03 |
| 07/10/2026 20:10 | 6 | 89.03 |
| 07/10/2026 20:10 | 1 | 89.02 |
| 07/10/2026 20:09 | 100 | 89.01 |
| 07/10/2026 20:09 | 86 | 89.03 |
| 07/10/2026 20:09 | 100 | 89.02 |
| 07/10/2026 20:09 | 100 | 89.02 |
| 07/10/2026 20:09 | 100 | 89.02 |
| 07/10/2026 20:09 | 1 | 89.01 |
| 07/10/2026 20:09 | 1 | 89.00 |
| 07/10/2026 20:08 | 1 | 88.98 |
| 07/10/2026 20:06 | 100 | 88.955 |
| 07/10/2026 20:06 | 1 | 88.93 |
| 07/10/2026 20:06 | 100 | 88.99 |
| 07/10/2026 20:06 | 9 | 88.98 |
| 07/10/2026 20:06 | 25 | 88.98 |
| 07/10/2026 20:06 | 25 | 88.98 |
| 07/10/2026 20:06 | 7 | 88.98 |
| 07/10/2026 20:06 | 1 | 88.97 |
| 07/10/2026 20:06 | 32 | 88.97 |
| 07/10/2026 20:06 | 1 | 88.95 |
| 07/10/2026 20:06 | 118 | 88.93 |
| 07/10/2026 20:06 | 100 | 88.93 |
| 07/10/2026 20:06 | 100 | 88.90 |
| 07/10/2026 20:06 | 21 | 88.89 |
| 07/10/2026 20:06 | 79 | 88.89 |
| 07/10/2026 20:06 | 100 | 88.89 |
| 07/10/2026 20:05 | 40 | 88.87 |
| 07/10/2026 20:05 | 12 | 88.87 |
| 07/10/2026 20:05 | 2 | 88.84 |
| 07/10/2026 20:05 | 19 | 88.84 |
| 07/10/2026 20:05 | 70 | 88.845 |
| 07/10/2026 20:04 | 30 | 88.845 |
| 07/10/2026 20:04 | 7 | 88.86 |
| 07/10/2026 20:00 | 8 | 88.98 |
| 07/10/2026 20:00 | 1 | 88.98 |
| 07/10/2026 20:00 | 100 | 88.97 |
| 07/10/2026 20:00 | 40 | 88.95 |
| 07/10/2026 20:00 | 160 | 88.95 |
| 07/10/2026 20:00 | 100 | 88.95 |
| 07/10/2026 19:59 | 59 | 88.92 |
| 07/10/2026 19:59 | 57 | 88.94 |
| 07/10/2026 19:57 | 12 | 88.96 |
| 07/10/2026 19:57 | 57 | 88.95 |
| 07/10/2026 19:57 | 1 | 88.96 |
| 07/10/2026 19:57 | 39 | 89.00 |
| 07/10/2026 19:57 | 100 | 88.99 |
| 07/10/2026 19:57 | 100 | 88.99 |
| 07/10/2026 19:57 | 49 | 89.00 |
| 07/10/2026 19:56 | 1 | 89.00 |
| 07/10/2026 19:56 | 100 | 89.035 |
| 07/10/2026 19:54 | 57 | 89.01 |
| 07/10/2026 19:54 | 43 | 89.00 |
| 07/10/2026 19:53 | 1 | 89.02 |
| 07/10/2026 19:53 | 1 | 89.02 |
| 07/10/2026 19:53 | 100 | 89.02 |
| 07/10/2026 19:53 | 5 | 89.03 |
| 07/10/2026 19:53 | 20 | 89.03 |
| 07/10/2026 19:53 | 25 | 89.04 |
| 07/10/2026 19:52 | 20 | 89.04 |
| 07/10/2026 19:52 | 25 | 89.055 |
| 07/10/2026 19:52 | 25 | 89.04 |
| 07/10/2026 19:51 | 25 | 89.04 |
| 07/10/2026 19:51 | 25 | 89.04 |
| 07/10/2026 19:51 | 30 | 89.055 |
| 07/10/2026 19:51 | 25 | 89.055 |
| 07/10/2026 19:51 | 20 | 89.055 |
| 07/10/2026 19:51 | 25 | 89.06 |
| 07/10/2026 19:50 | 1 | 89.03 |
| 07/10/2026 19:50 | 100 | 89.03 |
| 07/10/2026 19:50 | 1 | 89.06 |
| 07/10/2026 19:50 | 1 | 89.06 |
| 07/10/2026 19:50 | 1 | 89.06 |
| 07/10/2026 19:50 | 32 | 89.06 |
| 07/10/2026 19:50 | 100 | 89.06 |
| 07/10/2026 19:49 | 5 | 89.10 |
| 07/10/2026 19:49 | 4 | 89.10 |
| 07/10/2026 19:49 | 100 | 89.10 |
| 07/10/2026 19:49 | 1 | 89.10 |
| 07/10/2026 19:49 | 1 | 89.10 |
| 07/10/2026 19:49 | 24 | 89.10 |
| 07/10/2026 19:49 | 40 | 89.10 |
| 07/10/2026 19:49 | 35 | 89.10 |
| 07/10/2026 19:48 | 1 | 89.12 |
| 07/10/2026 19:47 | 1 | 89.095 |
| 07/10/2026 19:46 | 12 | 89.13 |
| 07/10/2026 19:46 | 25 | 89.13 |
| 07/10/2026 19:46 | 25 | 89.13 |
| 07/10/2026 19:46 | 25 | 89.13 |
| 07/10/2026 19:46 | 13 | 89.13 |
| 07/10/2026 19:46 | 12 | 89.13 |
| 07/10/2026 19:46 | 25 | 89.13 |
| 07/10/2026 19:46 | 25 | 89.13 |
| 07/10/2026 19:46 | 40 | 89.12 |
| 07/10/2026 19:46 | 20 | 89.12 |
| 07/10/2026 19:46 | 100 | 89.12 |
| 07/10/2026 19:46 | 22 | 89.12 |
| 07/10/2026 19:46 | 100 | 89.12 |
| 07/10/2026 19:46 | 32 | 89.065 |
| 07/10/2026 19:46 | 3 | 89.065 |
| 07/10/2026 19:46 | 3 | 89.065 |
| 07/10/2026 19:46 | 1 | 89.07 |
| 07/10/2026 19:46 | 10 | 89.07 |
| 07/10/2026 19:46 | 90 | 89.07 |
| 07/10/2026 19:46 | 44 | 89.09 |
| 07/10/2026 19:46 | 40 | 89.08 |
| 07/10/2026 19:46 | 11 | 89.08 |
| 07/10/2026 19:46 | 95 | 89.08 |
| 07/10/2026 19:46 | 5 | 89.08 |
| 07/10/2026 19:44 | 18 | 89.09 |
| 07/10/2026 19:44 | 25 | 89.09 |
| 07/10/2026 19:44 | 25 | 89.09 |
| 07/10/2026 19:44 | 25 | 89.09 |
| 07/10/2026 19:43 | 10 | 89.10 |
| 07/10/2026 19:43 | 2 | 89.065 |
| 07/10/2026 19:43 | 4 | 89.065 |
| 07/10/2026 19:42 | 27 | 89.08 |
| 07/10/2026 19:42 | 5 | 89.03 |
| 07/10/2026 19:42 | 1 | 89.02 |
| 07/10/2026 19:42 | 20 | 89.00 |
| 07/10/2026 19:42 | 100 | 89.00 |
| 07/10/2026 19:42 | 100 | 89.00 |
| 07/10/2026 19:42 | 2 | 89.00 |
| 07/10/2026 19:42 | 131 | 89.00 |
| 07/10/2026 19:42 | 50 | 89.00 |
| 07/10/2026 19:42 | 90 | 89.00 |
| 07/10/2026 19:42 | 100 | 88.99 |
| 07/10/2026 19:42 | 100 | 88.99 |
| 07/10/2026 19:42 | 18 | 88.97 |
| 07/10/2026 19:42 | 12 | 88.97 |
| 07/10/2026 19:42 | 73 | 88.95 |
| 07/10/2026 19:39 | 40 | 88.90 |
| 07/10/2026 19:39 | 100 | 88.93 |
| 07/10/2026 19:39 | 40 | 88.90 |
| 07/10/2026 19:39 | 100 | 88.945 |
| 07/10/2026 19:38 | 40 | 88.92 |
| 07/10/2026 19:38 | 49 | 88.92 |
| 07/10/2026 19:38 | 100 | 88.92 |
| 07/10/2026 19:38 | 29 | 88.92 |
| 07/10/2026 19:38 | 71 | 88.92 |
| 07/10/2026 19:38 | 160 | 88.93 |
| 07/10/2026 19:38 | 100 | 88.96 |
| 07/10/2026 19:38 | 76 | 88.96 |
| 07/10/2026 19:38 | 24 | 88.96 |
| 07/10/2026 19:38 | 1 | 88.96 |
| 07/10/2026 19:38 | 90 | 89.00 |
| 07/10/2026 19:37 | 100 | 88.955 |
| 07/10/2026 19:36 | 40 | 88.94 |
| 07/10/2026 19:36 | 100 | 88.94 |
| 07/10/2026 19:35 | 75 | 88.97 |
| 07/10/2026 19:35 | 25 | 88.97 |
| 07/10/2026 19:35 | 100 | 88.97 |
| 07/10/2026 19:35 | 25 | 88.95 |
| 07/10/2026 19:35 | 25 | 88.95 |
| 07/10/2026 19:35 | 109 | 88.97 |
| 07/10/2026 19:35 | 100 | 88.97 |
| 07/10/2026 19:35 | 100 | 88.96 |
| 07/10/2026 19:34 | 81 | 88.90 |
| 07/10/2026 19:34 | 100 | 88.91 |
| 07/10/2026 19:33 | 65 | 88.95 |
| 07/10/2026 19:33 | 25 | 88.95 |
| 07/10/2026 19:33 | 50 | 88.95 |
| 07/10/2026 19:33 | 50 | 88.95 |
| 07/10/2026 19:33 | 25 | 88.95 |
| 07/10/2026 19:33 | 25 | 88.95 |
| 07/10/2026 19:33 | 25 | 88.95 |
| 07/10/2026 19:33 | 25 | 88.95 |
| 07/10/2026 19:33 | 10 | 88.95 |
| 07/10/2026 19:33 | 15 | 88.95 |
| 07/10/2026 19:33 | 25 | 88.95 |
| 07/10/2026 19:33 | 60 | 88.95 |
| 07/10/2026 19:31 | 2 | 88.96 |
| 07/10/2026 19:31 | 1 | 88.96 |
| 07/10/2026 19:29 | 30 | 88.92 |
| 07/10/2026 19:29 | 6 | 88.90 |
| 07/10/2026 19:29 | 6 | 88.90 |
| 07/10/2026 19:29 | 25 | 88.89 |
| 07/10/2026 19:29 | 25 | 88.89 |
| 07/10/2026 19:28 | 94 | 88.82 |
| 07/10/2026 19:26 | 200 | 88.90 |
| 07/10/2026 19:25 | 20 | 88.93 |
| 07/10/2026 19:25 | 100 | 88.95 |
| 07/10/2026 19:25 | 3 | 88.97 |
| 07/10/2026 19:24 | 100 | 88.94 |
| 07/10/2026 19:24 | 99 | 88.95 |
| 07/10/2026 19:24 | 1 | 88.95 |
| 07/10/2026 19:24 | 100 | 88.975 |
| 07/10/2026 19:24 | 100 | 88.975 |
| 07/10/2026 19:23 | 32 | 88.99 |
| 07/10/2026 19:23 | 1 | 89.00 |
| 07/10/2026 19:23 | 1 | 89.00 |
| 07/10/2026 19:23 | 8 | 89.00 |
| 07/10/2026 19:23 | 5 | 89.00 |
| 07/10/2026 19:23 | 100 | 88.97 |
| 07/10/2026 19:23 | 5 | 88.96 |
| 07/10/2026 19:23 | 1 | 88.94 |
| 07/10/2026 19:23 | 1 | 88.94 |
| 07/10/2026 19:23 | 1 | 88.93 |
| 07/10/2026 19:22 | 100 | 88.91 |
| 07/10/2026 19:21 | 17 | 88.86 |
| 07/10/2026 19:20 | 73 | 88.86 |
| 07/10/2026 19:20 | 9 | 88.86 |
| 07/10/2026 19:20 | 14 | 88.88 |
| 07/10/2026 19:20 | 40 | 88.88 |
| 07/10/2026 19:20 | 25 | 88.88 |
| 07/10/2026 19:20 | 21 | 88.88 |
| 07/10/2026 19:20 | 100 | 88.885 |
| 07/10/2026 19:20 | 30 | 88.88 |
| 07/10/2026 19:20 | 2 | 88.88 |
| 07/10/2026 19:20 | 100 | 88.88 |
| 07/10/2026 19:20 | 1 | 88.88 |
| 07/10/2026 19:20 | 1 | 88.88 |
| 07/10/2026 19:20 | 100 | 88.88 |
| 07/10/2026 19:20 | 6 | 88.88 |
| 07/10/2026 19:20 | 100 | 88.88 |
| 07/10/2026 19:20 | 100 | 88.88 |
| 07/10/2026 19:20 | 2 | 88.88 |
| 07/10/2026 19:20 | 3 | 88.89 |
| 07/10/2026 19:20 | 19 | 88.89 |
| 07/10/2026 19:20 | 1 | 88.90 |
| 07/10/2026 19:20 | 100 | 88.90 |
| 07/10/2026 19:20 | 5 | 88.90 |
| 07/10/2026 19:19 | 100 | 88.93 |
| 07/10/2026 19:19 | 68 | 88.91 |
| 07/10/2026 19:19 | 100 | 88.91 |
| 07/10/2026 19:19 | 200 | 88.91 |
| 07/10/2026 19:19 | 1 | 88.91 |
| 07/10/2026 19:19 | 63 | 88.92 |
| 07/10/2026 19:19 | 100 | 88.92 |
| 07/10/2026 19:18 | 1 | 88.95 |
| 07/10/2026 19:18 | 50 | 88.95 |
| 07/10/2026 19:18 | 25 | 88.95 |
| 07/10/2026 19:18 | 25 | 88.95 |
| 07/10/2026 19:18 | 100 | 88.95 |
| 07/10/2026 19:18 | 75 | 88.95 |
| 07/10/2026 19:18 | 25 | 88.95 |
| 07/10/2026 19:18 | 32 | 88.93 |
| 07/10/2026 19:18 | 1 | 88.92 |
| 07/10/2026 19:18 | 20 | 88.92 |
| 07/10/2026 19:18 | 100 | 88.92 |
| 07/10/2026 19:18 | 100 | 88.92 |
| 07/10/2026 19:18 | 100 | 88.92 |
| 07/10/2026 19:18 | 100 | 88.92 |
| 07/10/2026 19:18 | 5 | 88.91 |
| 07/10/2026 19:17 | 1 | 88.91 |
| 07/10/2026 19:17 | 100 | 88.90 |
| 07/10/2026 19:17 | 69 | 88.89 |
| 07/10/2026 19:17 | 11 | 88.89 |
| 07/10/2026 19:17 | 4 | 88.89 |
| 07/10/2026 19:17 | 8 | 88.89 |
| 07/10/2026 19:16 | 1 | 88.90 |
| 07/10/2026 19:16 | 2 | 88.90 |
| 07/10/2026 19:15 | 8 | 88.895 |
| 07/10/2026 19:14 | 1 | 88.90 |
| 07/10/2026 19:13 | 100 | 88.86 |
| 07/10/2026 19:13 | 90 | 88.86 |
| 07/10/2026 19:13 | 100 | 88.895 |
| 07/10/2026 19:13 | 72 | 88.895 |
| 07/10/2026 19:13 | 25 | 88.895 |
| 07/10/2026 19:13 | 3 | 88.895 |
| 07/10/2026 19:13 | 97 | 88.895 |
| 07/10/2026 19:13 | 2 | 88.89 |
| 07/10/2026 19:13 | 28 | 88.87 |
| 07/10/2026 19:13 | 62 | 88.87 |
| 07/10/2026 19:13 | 20 | 88.87 |
| 07/10/2026 19:13 | 38 | 88.87 |
| 07/10/2026 19:13 | 62 | 88.87 |
| 07/10/2026 19:12 | 3 | 88.86 |
| 07/10/2026 19:12 | 6 | 88.86 |
| 07/10/2026 19:12 | 3 | 88.86 |
| 07/10/2026 19:12 | 1 | 88.85 |
| 07/10/2026 19:12 | 120 | 88.85 |
| 07/10/2026 19:12 | 21 | 88.85 |
| 07/10/2026 19:12 | 100 | 88.85 |
| 07/10/2026 19:12 | 100 | 88.825 |
| 07/10/2026 19:09 | 10 | 88.82 |
| 07/10/2026 19:09 | 10 | 88.82 |
| 07/10/2026 19:08 | 17 | 88.86 |
| 07/10/2026 19:08 | 12 | 88.835 |
| 07/10/2026 19:08 | 100 | 88.81 |
| 07/10/2026 19:06 | 100 | 88.81 |
| 07/10/2026 19:06 | 100 | 88.81 |
| 07/10/2026 19:06 | 26 | 88.85 |
| 07/10/2026 19:06 | 45 | 88.85 |
| 07/10/2026 19:06 | 29 | 88.85 |
| 07/10/2026 19:06 | 10 | 88.86 |
| 07/10/2026 19:06 | 210 | 88.86 |
| 07/10/2026 19:04 | 100 | 88.89 |
| 07/10/2026 19:04 | 37 | 88.89 |
| 07/10/2026 19:04 | 90 | 88.86 |
| 07/10/2026 19:03 | 40 | 88.89 |
| 07/10/2026 19:02 | 60 | 88.885 |
| 07/10/2026 19:01 | 2 | 88.89 |
| 07/10/2026 19:00 | 100 | 88.885 |
| 07/10/2026 19:00 | 100 | 88.885 |
| 07/10/2026 19:00 | 100 | 88.885 |
| 07/10/2026 19:00 | 100 | 88.885 |
| 07/10/2026 19:00 | 75 | 88.89 |
| 07/10/2026 19:00 | 100 | 88.89 |
| 07/10/2026 19:00 | 24 | 88.87 |
| 07/10/2026 19:00 | 89 | 88.87 |
| 07/10/2026 19:00 | 100 | 88.87 |
| 07/10/2026 19:00 | 7 | 88.85 |
| 07/10/2026 18:59 | 1 | 88.85 |
| 07/10/2026 18:57 | 100 | 88.82 |
| 07/10/2026 18:57 | 90 | 88.80 |
| 07/10/2026 18:56 | 50 | 88.84 |
| 07/10/2026 18:53 | 40 | 88.79 |
| 07/10/2026 18:52 | 18 | 88.79 |
| 07/10/2026 18:52 | 22 | 88.80 |
| 07/10/2026 18:52 | 40 | 88.80 |
| 07/10/2026 18:52 | 38 | 88.80 |
| 07/10/2026 18:52 | 4 | 88.84 |
| 07/10/2026 18:51 | 40 | 88.80 |
| 07/10/2026 18:51 | 100 | 88.80 |
| 07/10/2026 18:50 | 20 | 88.86 |
| 07/10/2026 18:50 | 50 | 88.84 |
| 07/10/2026 18:49 | 60 | 88.80 |
| 07/10/2026 18:49 | 1 | 88.81 |
| 07/10/2026 18:48 | 90 | 88.845 |
| 07/10/2026 18:48 | 5 | 88.83 |
| 07/10/2026 18:48 | 23 | 88.83 |
| 07/10/2026 18:48 | 35 | 88.84 |
| 07/10/2026 18:48 | 20 | 88.84 |
| 07/10/2026 18:48 | 80 | 88.84 |
| 07/10/2026 18:47 | 100 | 88.905 |
| 07/10/2026 18:47 | 1 | 88.905 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 150 | 88.90 |
| 07/10/2026 18:47 | 10 | 88.90 |
| 07/10/2026 18:47 | 90 | 88.90 |
| 07/10/2026 18:47 | 53 | 88.90 |
| 07/10/2026 18:47 | 47 | 88.90 |
| 07/10/2026 18:47 | 100 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 12 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 12 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 12 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 12 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 12 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:47 | 12 | 88.90 |
| 07/10/2026 18:47 | 88 | 88.90 |
| 07/10/2026 18:47 | 12 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 87 | 88.90 |
| 07/10/2026 18:47 | 13 | 88.90 |
| 07/10/2026 18:47 | 25 | 88.90 |
| 07/10/2026 18:46 | 100 | 88.87 |
| 07/10/2026 18:46 | 100 | 88.87 |
| 07/10/2026 18:46 | 100 | 88.82 |
| 07/10/2026 18:46 | 62 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 500 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 400 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 124 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 176 | 88.80 |
| 07/10/2026 18:46 | 24 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.85 |
| 07/10/2026 18:46 | 43 | 88.85 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 100 | 88.80 |
| 07/10/2026 18:46 | 7 | 88.85 |
| 07/10/2026 18:46 | 1 | 88.85 |
| 07/10/2026 18:46 | 20 | 88.805 |
| 07/10/2026 18:46 | 35 | 88.81 |
| 07/10/2026 18:46 | 60 | 88.78 |
| 07/10/2026 18:46 | 25 | 88.80 |
| 07/10/2026 18:46 | 31 | 88.80 |
| 07/10/2026 18:45 | 2 | 88.80 |
| 07/10/2026 18:44 | 25 | 88.74 |
| 07/10/2026 18:44 | 25 | 88.74 |
| 07/10/2026 18:44 | 25 | 88.74 |
| 07/10/2026 18:44 | 10 | 88.76 |
| 07/10/2026 18:44 | 100 | 88.75 |
| 07/10/2026 18:44 | 25 | 88.74 |
| 07/10/2026 18:44 | 4 | 88.75 |
| 07/10/2026 18:44 | 1 | 88.75 |
| 07/10/2026 18:44 | 100 | 88.77 |
| 07/10/2026 18:43 | 63 | 88.78 |
| 07/10/2026 18:43 | 2 | 88.82 |
| 07/10/2026 18:43 | 100 | 88.78 |
| 07/10/2026 18:43 | 6 | 88.82 |
| 07/10/2026 18:43 | 34 | 88.82 |
| 07/10/2026 18:43 | 160 | 88.80 |
| 07/10/2026 18:43 | 87 | 88.82 |
| 07/10/2026 18:43 | 100 | 88.81 |
| 07/10/2026 18:43 | 100 | 88.79 |
| 07/10/2026 18:43 | 100 | 88.83 |
| 07/10/2026 18:43 | 1 | 88.83 |
| 07/10/2026 18:43 | 7 | 88.80 |
| 07/10/2026 18:43 | 6 | 88.77 |
| 07/10/2026 18:43 | 94 | 88.77 |
| 07/10/2026 18:43 | 6 | 88.77 |
| 07/10/2026 18:43 | 100 | 88.77 |
| 07/10/2026 18:43 | 100 | 88.77 |
| 07/10/2026 18:43 | 80 | 88.79 |
| 07/10/2026 18:43 | 100 | 88.79 |
| 07/10/2026 18:43 | 25 | 88.81 |
| 07/10/2026 18:43 | 100 | 88.81 |
| 07/10/2026 18:43 | 13 | 88.81 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 4 | 88.83 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 25 | 88.825 |
| 07/10/2026 18:43 | 25 | 88.825 |
| 07/10/2026 18:43 | 25 | 88.825 |
| 07/10/2026 18:43 | 25 | 88.825 |
| 07/10/2026 18:43 | 150 | 88.825 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 25 | 88.825 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 25 | 88.825 |
| 07/10/2026 18:43 | 100 | 88.825 |
| 07/10/2026 18:43 | 100 | 88.78 |
| 07/10/2026 18:42 | 6 | 88.78 |
| 07/10/2026 18:42 | 4 | 88.76 |
| 07/10/2026 18:42 | 96 | 88.76 |
| 07/10/2026 18:42 | 4 | 88.76 |
| 07/10/2026 18:42 | 2 | 88.76 |
| 07/10/2026 18:42 | 1 | 88.75 |
| 07/10/2026 18:41 | 33 | 88.72 |
| 07/10/2026 18:41 | 100 | 88.775 |
| 07/10/2026 18:41 | 100 | 88.77 |
| 07/10/2026 18:41 | 32 | 88.775 |
| 07/10/2026 18:41 | 68 | 88.775 |
| 07/10/2026 18:41 | 32 | 88.775 |
| 07/10/2026 18:40 | 100 | 88.77 |
| 07/10/2026 18:40 | 1 | 88.76 |
| 07/10/2026 18:40 | 1 | 88.69 |
| 07/10/2026 18:40 | 1 | 88.69 |
| 07/10/2026 18:40 | 1 | 88.69 |
| 07/10/2026 18:40 | 3 | 88.69 |
| 07/10/2026 18:40 | 68 | 88.68 |
| 07/10/2026 18:40 | 32 | 88.68 |
| 07/10/2026 18:40 | 62 | 88.66 |
| 07/10/2026 18:40 | 6 | 88.66 |
| 07/10/2026 18:40 | 20 | 88.65 |
| 07/10/2026 18:40 | 100 | 88.65 |
| 07/10/2026 18:40 | 7 | 88.65 |
| 07/10/2026 18:40 | 6 | 88.64 |
| 07/10/2026 18:38 | 100 | 88.55 |
| 07/10/2026 18:38 | 100 | 88.56 |
| 07/10/2026 18:38 | 100 | 88.57 |
| 07/10/2026 18:38 | 100 | 88.59 |
| 07/10/2026 18:38 | 92 | 88.59 |
| 07/10/2026 18:37 | 4 | 88.59 |
| 07/10/2026 18:37 | 1 | 88.59 |
| 07/10/2026 18:37 | 6 | 88.625 |
| 07/10/2026 18:37 | 5 | 88.60 |
| 07/10/2026 18:37 | 20 | 88.61 |
| 07/10/2026 18:37 | 32 | 88.62 |
| 07/10/2026 18:36 | 1 | 88.645 |
| 07/10/2026 18:36 | 32 | 88.63 |
| 07/10/2026 18:36 | 6 | 88.63 |
| 07/10/2026 18:36 | 32 | 88.63 |
| 07/10/2026 18:36 | 100 | 88.66 |
| 07/10/2026 18:36 | 100 | 88.65 |
| 07/10/2026 18:36 | 100 | 88.65 |
| 07/10/2026 18:36 | 6 | 88.67 |
| 07/10/2026 18:36 | 94 | 88.685 |
| 07/10/2026 18:36 | 40 | 88.69 |
| 07/10/2026 18:34 | 6 | 88.68 |
| 07/10/2026 18:34 | 200 | 88.70 |
| 07/10/2026 18:34 | 6 | 88.70 |
| 07/10/2026 18:34 | 5 | 88.73 |
| 07/10/2026 18:34 | 65 | 88.73 |
| 07/10/2026 18:34 | 91 | 88.735 |
| 07/10/2026 18:34 | 9 | 88.735 |
| 07/10/2026 18:34 | 61 | 88.735 |
| 07/10/2026 18:34 | 39 | 88.735 |
| 07/10/2026 18:34 | 61 | 88.735 |
| 07/10/2026 18:34 | 3 | 88.735 |
| 07/10/2026 18:34 | 1 | 88.735 |
| 07/10/2026 18:34 | 35 | 88.735 |
| 07/10/2026 18:34 | 100 | 88.735 |
| 07/10/2026 18:34 | 45 | 88.735 |
| 07/10/2026 18:34 | 55 | 88.735 |
| 07/10/2026 18:34 | 15 | 88.735 |
| 07/10/2026 18:33 | 65 | 88.735 |
| 07/10/2026 18:33 | 65 | 88.735 |
| 07/10/2026 18:33 | 65 | 88.735 |
| 07/10/2026 18:33 | 65 | 88.735 |
| 07/10/2026 18:33 | 25 | 88.735 |
| 07/10/2026 18:33 | 40 | 88.735 |
| 07/10/2026 18:33 | 60 | 88.735 |
| 07/10/2026 18:33 | 5 | 88.735 |
| 07/10/2026 18:33 | 65 | 88.735 |
| 07/10/2026 18:33 | 65 | 88.735 |
| 07/10/2026 18:33 | 65 | 88.735 |
| 07/10/2026 18:33 | 100 | 88.76 |
| 07/10/2026 18:32 | 17 | 88.75 |
| 07/10/2026 18:32 | 100 | 88.73 |
| 07/10/2026 18:32 | 140 | 88.73 |
| 07/10/2026 18:32 | 25 | 88.72 |
| 07/10/2026 18:32 | 75 | 88.695 |
| 07/10/2026 18:32 | 25 | 88.695 |
| 07/10/2026 18:31 | 100 | 88.695 |
| 07/10/2026 18:31 | 1 | 88.71 |
| 07/10/2026 18:31 | 9 | 88.71 |
| 07/10/2026 18:30 | 15 | 88.71 |
| 07/10/2026 18:29 | 30 | 88.66 |
| 07/10/2026 18:29 | 2 | 88.72 |
| 07/10/2026 18:29 | 20 | 88.71 |
| 07/10/2026 18:28 | 100 | 88.685 |
| 07/10/2026 18:27 | 1 | 88.66 |
| 07/10/2026 18:27 | 4 | 88.71 |
| 07/10/2026 18:27 | 5 | 88.66 |
| 07/10/2026 18:27 | 5 | 88.66 |
| 07/10/2026 18:27 | 40 | 88.66 |
| 07/10/2026 18:27 | 40 | 88.65 |
| 07/10/2026 18:27 | 80 | 88.68 |
| 07/10/2026 18:26 | 5 | 88.64 |
| 07/10/2026 18:26 | 5 | 88.64 |
| 07/10/2026 18:26 | 20 | 88.675 |
| 07/10/2026 18:26 | 1 | 88.66 |
| 07/10/2026 18:26 | 100 | 88.67 |
| 07/10/2026 18:26 | 1 | 88.68 |
| 07/10/2026 18:26 | 26 | 88.71 |
| 07/10/2026 18:25 | 100 | 88.68 |
| 07/10/2026 18:25 | 100 | 88.68 |
| 07/10/2026 18:25 | 4 | 88.71 |
| 07/10/2026 18:25 | 3 | 88.65 |
| 07/10/2026 18:25 | 40 | 88.71 |
| 07/10/2026 18:24 | 14 | 88.65 |
| 07/10/2026 18:24 | 26 | 88.71 |
| 07/10/2026 18:24 | 2 | 88.67 |
| 07/10/2026 18:24 | 5 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.66 |
| 07/10/2026 18:24 | 5 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:24 | 20 | 88.67 |
| 07/10/2026 18:23 | 5 | 88.67 |
| 07/10/2026 18:23 | 100 | 88.675 |
| 07/10/2026 18:22 | 2 | 88.67 |
| 07/10/2026 18:22 | 4 | 88.67 |
| 07/10/2026 18:22 | 59 | 88.64 |
| 07/10/2026 18:22 | 20 | 88.64 |
| 07/10/2026 18:21 | 3 | 88.66 |
| 07/10/2026 18:21 | 100 | 88.63 |
| 07/10/2026 18:21 | 2 | 88.64 |
| 07/10/2026 18:20 | 9 | 88.60 |
| 07/10/2026 18:20 | 91 | 88.60 |
| 07/10/2026 18:20 | 5 | 88.61 |
| 07/10/2026 18:20 | 1 | 88.65 |
| 07/10/2026 18:20 | 6 | 88.72 |
| 07/10/2026 18:20 | 64 | 88.72 |
| 07/10/2026 18:20 | 6 | 88.71 |
| 07/10/2026 18:19 | 1 | 88.66 |
| 07/10/2026 18:19 | 9 | 88.70 |
| 07/10/2026 18:19 | 5 | 88.69 |
| 07/10/2026 18:19 | 27 | 88.69 |
| 07/10/2026 18:19 | 5 | 88.69 |
| 07/10/2026 18:19 | 28 | 88.69 |
| 07/10/2026 18:19 | 3 | 88.69 |
| 07/10/2026 18:19 | 21 | 88.70 |
| 07/10/2026 18:19 | 1 | 88.70 |
| 07/10/2026 18:19 | 1 | 88.70 |
| 07/10/2026 18:19 | 13 | 88.70 |
| 07/10/2026 18:19 | 87 | 88.70 |
| 07/10/2026 18:19 | 11 | 88.70 |
| 07/10/2026 18:19 | 2 | 88.70 |
| 07/10/2026 18:18 | 25 | 88.725 |
| 07/10/2026 18:18 | 25 | 88.725 |
| 07/10/2026 18:18 | 25 | 88.725 |
| 07/10/2026 18:18 | 25 | 88.725 |
| 07/10/2026 18:17 | 100 | 88.72 |
| 07/10/2026 18:17 | 95 | 88.72 |
| 07/10/2026 18:17 | 5 | 88.72 |
| 07/10/2026 18:17 | 10 | 88.73 |
| 07/10/2026 18:17 | 3 | 88.765 |
| 07/10/2026 18:17 | 100 | 88.76 |
| 07/10/2026 18:17 | 100 | 88.74 |
| 07/10/2026 18:16 | 10 | 88.795 |
| 07/10/2026 18:16 | 10 | 88.795 |
| 07/10/2026 18:16 | 75 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 100 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 25 | 88.80 |
| 07/10/2026 18:16 | 100 | 88.80 |
| 07/10/2026 18:15 | 3 | 88.75 |
| 07/10/2026 18:15 | 1 | 88.75 |
| 07/10/2026 18:15 | 120 | 88.72 |
| 07/10/2026 18:15 | 17 | 88.72 |
| 07/10/2026 18:15 | 1 | 88.72 |
| 07/10/2026 18:15 | 1 | 88.72 |
| 07/10/2026 18:15 | 6 | 88.71 |
| 07/10/2026 18:15 | 79 | 88.70 |
| 07/10/2026 18:15 | 45 | 88.70 |
| 07/10/2026 18:15 | 55 | 88.70 |
| 07/10/2026 18:15 | 53 | 88.70 |
| 07/10/2026 18:15 | 47 | 88.70 |
| 07/10/2026 18:15 | 155 | 88.70 |
| 07/10/2026 18:15 | 100 | 88.70 |
| 07/10/2026 18:15 | 94 | 88.70 |
| 07/10/2026 18:15 | 6 | 88.70 |
| 07/10/2026 18:15 | 249 | 88.70 |
| 07/10/2026 18:15 | 100 | 88.70 |
| 07/10/2026 18:15 | 327 | 88.70 |
| 07/10/2026 18:15 | 100 | 88.70 |
| 07/10/2026 18:15 | 8 | 88.70 |
| 07/10/2026 18:15 | 102 | 88.70 |
| 07/10/2026 18:15 | 1 | 88.70 |
| 07/10/2026 18:15 | 100 | 88.70 |
| 07/10/2026 18:15 | 100 | 88.70 |
| 07/10/2026 18:15 | 100 | 88.70 |
| 07/10/2026 18:15 | 48 | 88.70 |
| 07/10/2026 18:15 | 60 | 88.68 |
| 07/10/2026 18:15 | 20 | 88.68 |
| 07/10/2026 18:12 | 80 | 88.67 |
| 07/10/2026 18:12 | 4 | 88.67 |
| 07/10/2026 18:12 | 1 | 88.67 |
| 07/10/2026 18:12 | 100 | 88.67 |
| 07/10/2026 18:12 | 67 | 88.67 |
| 07/10/2026 18:12 | 20 | 88.66 |
| 07/10/2026 18:12 | 1 | 88.64 |
| 07/10/2026 18:12 | 1 | 88.64 |
| 07/10/2026 18:12 | 54 | 88.63 |
| 07/10/2026 18:11 | 5 | 88.59 |
| 07/10/2026 18:11 | 3 | 88.59 |
| 07/10/2026 18:11 | 3 | 88.59 |
| 07/10/2026 18:11 | 100 | 88.60 |
| 07/10/2026 18:11 | 29 | 88.67 |
| 07/10/2026 18:11 | 20 | 88.66 |
| 07/10/2026 18:11 | 4 | 88.67 |
| 07/10/2026 18:11 | 2 | 88.66 |
| 07/10/2026 18:11 | 29 | 88.65 |
| 07/10/2026 18:11 | 1 | 88.65 |
| 07/10/2026 18:11 | 1 | 88.64 |
| 07/10/2026 18:11 | 1 | 88.64 |
| 07/10/2026 18:10 | 100 | 88.605 |
| 07/10/2026 18:09 | 1 | 88.605 |
| 07/10/2026 18:09 | 100 | 88.59 |
| 07/10/2026 18:09 | 100 | 88.59 |
| 07/10/2026 18:09 | 100 | 88.60 |
| 07/10/2026 18:09 | 100 | 88.61 |
| 07/10/2026 18:09 | 100 | 88.61 |
| 07/10/2026 18:09 | 100 | 88.64 |
| 07/10/2026 18:09 | 40 | 88.66 |
| 07/10/2026 18:09 | 6 | 88.63 |
| 07/10/2026 18:09 | 3 | 88.63 |
| 07/10/2026 18:09 | 94 | 88.63 |
| 07/10/2026 18:09 | 4 | 88.62 |
| 07/10/2026 18:08 | 87 | 88.60 |
| 07/10/2026 18:08 | 100 | 88.60 |
| 07/10/2026 18:08 | 100 | 88.60 |
| 07/10/2026 18:08 | 1 | 88.60 |
| 07/10/2026 18:07 | 20 | 88.62 |
| 07/10/2026 18:07 | 15 | 88.62 |
| 07/10/2026 18:07 | 25 | 88.62 |
| 07/10/2026 18:07 | 20 | 88.61 |
| 07/10/2026 18:07 | 40 | 88.60 |
| 07/10/2026 18:06 | 1 | 88.53 |
| 07/10/2026 18:05 | 80 | 88.53 |
| 07/10/2026 18:05 | 75 | 88.52 |
| 07/10/2026 18:05 | 10 | 88.53 |
| 07/10/2026 18:05 | 90 | 88.53 |
| 07/10/2026 18:05 | 90 | 88.53 |
| 07/10/2026 18:05 | 10 | 88.57 |
| 07/10/2026 18:04 | 90 | 88.55 |
| 07/10/2026 18:04 | 100 | 88.565 |
| 07/10/2026 18:04 | 90 | 88.54 |
| 07/10/2026 18:04 | 10 | 88.56 |
| 07/10/2026 18:04 | 90 | 88.56 |
| 07/10/2026 18:04 | 100 | 88.56 |
| 07/10/2026 18:03 | 6 | 88.53 |
| 07/10/2026 18:03 | 6 | 88.53 |
| 07/10/2026 18:03 | 1 | 88.55 |
| 07/10/2026 18:03 | 2 | 88.55 |
| 07/10/2026 18:03 | 2 | 88.55 |
| 07/10/2026 18:03 | 1 | 88.55 |
| 07/10/2026 18:03 | 38 | 88.56 |
| 07/10/2026 18:03 | 1 | 88.56 |
| 07/10/2026 18:03 | 29 | 88.56 |
| 07/10/2026 18:02 | 6 | 88.59 |
| 07/10/2026 18:02 | 100 | 88.63 |
| 07/10/2026 18:02 | 2 | 88.62 |
| 07/10/2026 18:01 | 100 | 88.64 |
| 07/10/2026 18:01 | 100 | 88.64 |
| 07/10/2026 18:01 | 100 | 88.67 |
| 07/10/2026 18:01 | 100 | 88.67 |
| 07/10/2026 18:01 | 100 | 88.67 |
| 07/10/2026 18:01 | 100 | 88.67 |
| 07/10/2026 18:01 | 32 | 88.70 |
| 07/10/2026 18:01 | 20 | 88.70 |
| 07/10/2026 18:01 | 100 | 88.70 |
| 07/10/2026 17:59 | 7 | 88.62 |
| 07/10/2026 17:59 | 3 | 88.63 |
| 07/10/2026 17:59 | 3 | 88.63 |
| 07/10/2026 17:59 | 3 | 88.64 |
| 07/10/2026 17:58 | 13 | 88.64 |
| 07/10/2026 17:57 | 1 | 88.60 |
| 07/10/2026 17:57 | 100 | 88.62 |
| 07/10/2026 17:57 | 300 | 88.62 |
| 07/10/2026 17:57 | 1 | 88.62 |
| 07/10/2026 17:57 | 100 | 88.62 |
| 07/10/2026 17:57 | 25 | 88.63 |
| 07/10/2026 17:57 | 100 | 88.63 |
| 07/10/2026 17:55 | 100 | 88.66 |
| 07/10/2026 17:55 | 11 | 88.66 |
| 07/10/2026 17:55 | 3 | 88.66 |
| 07/10/2026 17:55 | 38 | 88.66 |
| 07/10/2026 17:54 | 25 | 88.63 |
| 07/10/2026 17:54 | 4 | 88.63 |
| 07/10/2026 17:54 | 10 | 88.63 |
| 07/10/2026 17:54 | 1 | 88.63 |
| 07/10/2026 17:54 | 100 | 88.60 |
| 07/10/2026 17:53 | 1 | 88.57 |
| 07/10/2026 17:53 | 6 | 88.57 |
| 07/10/2026 17:52 | 1 | 88.57 |
| 07/10/2026 17:52 | 100 | 88.57 |
| 07/10/2026 17:52 | 100 | 88.615 |
| 07/10/2026 17:52 | 25 | 88.615 |
| 07/10/2026 17:52 | 25 | 88.615 |
| 07/10/2026 17:52 | 25 | 88.615 |
| 07/10/2026 17:52 | 25 | 88.615 |
| 07/10/2026 17:52 | 100 | 88.615 |
| 07/10/2026 17:52 | 100 | 88.615 |
| 07/10/2026 17:52 | 25 | 88.59 |
| 07/10/2026 17:52 | 100 | 88.59 |
| 07/10/2026 17:52 | 55 | 88.59 |
| 07/10/2026 17:52 | 14 | 88.59 |
| 07/10/2026 17:52 | 100 | 88.59 |
| 07/10/2026 17:52 | 98 | 88.59 |
| 07/10/2026 17:51 | 2 | 88.59 |
| 07/10/2026 17:51 | 20 | 88.57 |
| 07/10/2026 17:51 | 1 | 88.56 |
| 07/10/2026 17:51 | 25 | 88.58 |
| 07/10/2026 17:51 | 2 | 88.58 |
| 07/10/2026 17:50 | 100 | 88.54 |
| 07/10/2026 17:50 | 200 | 88.54 |
| 07/10/2026 17:50 | 100 | 88.54 |
| 07/10/2026 17:50 | 15 | 88.54 |
| 07/10/2026 17:50 | 1 | 88.52 |
| 07/10/2026 17:49 | 2 | 88.49 |
| 07/10/2026 17:49 | 100 | 88.50 |
| 07/10/2026 17:48 | 2 | 88.57 |
| 07/10/2026 17:48 | 100 | 88.545 |
| 07/10/2026 17:47 | 100 | 88.50 |
| 07/10/2026 17:47 | 23 | 88.49 |
| 07/10/2026 17:47 | 152 | 88.49 |
| 07/10/2026 17:47 | 100 | 88.455 |
| 07/10/2026 17:46 | 92 | 88.49 |
| 07/10/2026 17:46 | 5 | 88.49 |
| 07/10/2026 17:45 | 2 | 88.49 |
| 07/10/2026 17:45 | 1 | 88.49 |
| 07/10/2026 17:45 | 36 | 88.50 |
| 07/10/2026 17:45 | 2 | 88.51 |
| 07/10/2026 17:45 | 3 | 88.51 |
| 07/10/2026 17:45 | 4 | 88.51 |
| 07/10/2026 17:45 | 30 | 88.51 |
| 07/10/2026 17:44 | 25 | 88.54 |
| 07/10/2026 17:44 | 25 | 88.54 |
| 07/10/2026 17:44 | 25 | 88.54 |
| 07/10/2026 17:44 | 25 | 88.54 |
| 07/10/2026 17:44 | 8 | 88.54 |
| 07/10/2026 17:44 | 25 | 88.54 |
| 07/10/2026 17:44 | 67 | 88.54 |
| 07/10/2026 17:44 | 25 | 88.535 |
| 07/10/2026 17:44 | 25 | 88.535 |
| 07/10/2026 17:44 | 25 | 88.535 |
| 07/10/2026 17:44 | 25 | 88.535 |
| 07/10/2026 17:44 | 26 | 88.51 |
| 07/10/2026 17:44 | 1 | 88.51 |
| 07/10/2026 17:44 | 73 | 88.51 |
| 07/10/2026 17:43 | 2 | 88.51 |
| 07/10/2026 17:43 | 20 | 88.47 |
| 07/10/2026 17:43 | 20 | 88.46 |
| 07/10/2026 17:43 | 80 | 88.46 |
| 07/10/2026 17:43 | 10 | 88.47 |
| 07/10/2026 17:43 | 5 | 88.47 |
| 07/10/2026 17:43 | 21 | 88.47 |
| 07/10/2026 17:42 | 100 | 88.45 |
| 07/10/2026 17:42 | 100 | 88.45 |
| 07/10/2026 17:42 | 100 | 88.425 |
| 07/10/2026 17:42 | 39 | 88.44 |
| 07/10/2026 17:42 | 41 | 88.44 |
| 07/10/2026 17:42 | 20 | 88.44 |
| 07/10/2026 17:42 | 100 | 88.44 |
| 07/10/2026 17:41 | 64 | 88.38 |
| 07/10/2026 17:41 | 19 | 88.38 |
| 07/10/2026 17:41 | 17 | 88.38 |
| 07/10/2026 17:41 | 47 | 88.38 |
| 07/10/2026 17:41 | 155 | 88.38 |
| 07/10/2026 17:41 | 100 | 88.38 |
| 07/10/2026 17:41 | 37 | 88.38 |
| 07/10/2026 17:39 | 80 | 88.355 |
| 07/10/2026 17:39 | 100 | 88.37 |
| 07/10/2026 17:39 | 100 | 88.38 |
| 07/10/2026 17:38 | 6 | 88.41 |
| 07/10/2026 17:37 | 25 | 88.435 |
| 07/10/2026 17:37 | 25 | 88.41 |
| 07/10/2026 17:37 | 25 | 88.41 |
| 07/10/2026 17:37 | 25 | 88.41 |
| 07/10/2026 17:36 | 49 | 88.43 |
| 07/10/2026 17:36 | 31 | 88.43 |
| 07/10/2026 17:36 | 20 | 88.43 |
| 07/10/2026 17:36 | 100 | 88.43 |
| 07/10/2026 17:36 | 5 | 88.41 |
| 07/10/2026 17:36 | 25 | 88.42 |
| 07/10/2026 17:36 | 6 | 88.43 |
| 07/10/2026 17:35 | 100 | 88.38 |
| 07/10/2026 17:35 | 1 | 88.36 |
| 07/10/2026 17:35 | 20 | 88.43 |
| 07/10/2026 17:34 | 49 | 88.41 |
| 07/10/2026 17:34 | 1 | 88.41 |
| 07/10/2026 17:34 | 2 | 88.42 |
| 07/10/2026 17:34 | 2 | 88.43 |
| 07/10/2026 17:34 | 2 | 88.43 |
| 07/10/2026 17:34 | 2 | 88.43 |
| 07/10/2026 17:34 | 2 | 88.43 |
| 07/10/2026 17:34 | 2 | 88.43 |
| 07/10/2026 17:34 | 2 | 88.43 |
| 07/10/2026 17:34 | 1 | 88.43 |
| 07/10/2026 17:34 | 1 | 88.44 |
| 07/10/2026 17:34 | 2 | 88.44 |
| 07/10/2026 17:34 | 1 | 88.48 |
| 07/10/2026 17:34 | 100 | 88.455 |
| 07/10/2026 17:33 | 98 | 88.44 |
| 07/10/2026 17:33 | 1 | 88.45 |
| 07/10/2026 17:33 | 82 | 88.45 |
| 07/10/2026 17:33 | 18 | 88.45 |
| 07/10/2026 17:33 | 14 | 88.45 |
| 07/10/2026 17:33 | 2 | 88.46 |
| 07/10/2026 17:32 | 77 | 88.47 |
| 07/10/2026 17:32 | 100 | 88.48 |
| 07/10/2026 17:32 | 100 | 88.48 |
| 07/10/2026 17:32 | 100 | 88.525 |
| 07/10/2026 17:31 | 1 | 88.55 |
| 07/10/2026 17:31 | 1 | 88.51 |
| 07/10/2026 17:30 | 100 | 88.59 |
| 07/10/2026 17:28 | 19 | 88.58 |
| 07/10/2026 17:28 | 19 | 88.58 |
| 07/10/2026 17:28 | 1 | 88.58 |
| 07/10/2026 17:28 | 25 | 88.535 |
| 07/10/2026 17:28 | 25 | 88.535 |
| 07/10/2026 17:28 | 25 | 88.535 |
| 07/10/2026 17:28 | 25 | 88.535 |
| 07/10/2026 17:27 | 2 | 88.53 |
| 07/10/2026 17:25 | 6 | 88.51 |
| 07/10/2026 17:25 | 8 | 88.50 |
| 07/10/2026 17:25 | 18 | 88.50 |
| 07/10/2026 17:25 | 18 | 88.50 |
| 07/10/2026 17:25 | 36 | 88.46 |
| 07/10/2026 17:25 | 100 | 88.46 |
| 07/10/2026 17:25 | 36 | 88.46 |
| 07/10/2026 17:25 | 100 | 88.45 |
| 07/10/2026 17:24 | 1 | 88.38 |
| 07/10/2026 17:24 | 100 | 88.39 |
| 07/10/2026 17:24 | 268 | 88.40 |
| 07/10/2026 17:24 | 32 | 88.40 |
| 07/10/2026 17:24 | 100 | 88.42 |
| 07/10/2026 17:24 | 11 | 88.48 |
| 07/10/2026 17:24 | 60 | 88.48 |
| 07/10/2026 17:23 | 97 | 88.51 |
| 07/10/2026 17:23 | 3 | 88.51 |
| 07/10/2026 17:23 | 1 | 88.395 |
| 07/10/2026 17:21 | 42 | 88.36 |
| 07/10/2026 17:21 | 66 | 88.36 |
| 07/10/2026 17:21 | 26 | 88.36 |
| 07/10/2026 17:21 | 8 | 88.36 |
| 07/10/2026 17:21 | 2 | 88.37 |
| 07/10/2026 17:21 | 99 | 88.38 |
| 07/10/2026 17:21 | 86 | 88.41 |
| 07/10/2026 17:21 | 100 | 88.41 |
| 07/10/2026 17:21 | 12 | 88.42 |
| 07/10/2026 17:21 | 12 | 88.47 |
| 07/10/2026 17:21 | 12 | 88.47 |
| 07/10/2026 17:21 | 12 | 88.47 |
| 07/10/2026 17:21 | 12 | 88.47 |
| 07/10/2026 17:21 | 1 | 88.48 |
| 07/10/2026 17:20 | 100 | 88.475 |
| 07/10/2026 17:20 | 100 | 88.475 |
| 07/10/2026 17:20 | 100 | 88.475 |
| 07/10/2026 17:20 | 100 | 88.475 |
| 07/10/2026 17:20 | 100 | 88.47 |
| 07/10/2026 17:20 | 100 | 88.43 |
| 07/10/2026 17:20 | 100 | 88.43 |
| 07/10/2026 17:20 | 25 | 88.44 |
| 07/10/2026 17:20 | 25 | 88.44 |
| 07/10/2026 17:20 | 4 | 88.44 |
| 07/10/2026 17:20 | 100 | 88.43 |
| 07/10/2026 17:20 | 6 | 88.42 |
| 07/10/2026 17:20 | 100 | 88.42 |
| 07/10/2026 17:20 | 94 | 88.42 |
| 07/10/2026 17:20 | 6 | 88.42 |
| 07/10/2026 17:20 | 100 | 88.43 |
| 07/10/2026 17:20 | 100 | 88.44 |
| 07/10/2026 17:19 | 97 | 88.57 |
| 07/10/2026 17:18 | 100 | 88.515 |
| 07/10/2026 17:18 | 40 | 88.58 |
| 07/10/2026 17:18 | 8 | 88.60 |
| 07/10/2026 17:18 | 44 | 88.59 |
| 07/10/2026 17:16 | 27 | 88.57 |
| 07/10/2026 17:16 | 84 | 88.47 |
| 07/10/2026 17:16 | 16 | 88.47 |
| 07/10/2026 17:16 | 20 | 88.46 |
| 07/10/2026 17:16 | 11 | 88.46 |
| 07/10/2026 17:16 | 20 | 88.41 |
| 07/10/2026 17:16 | 100 | 88.40 |
| 07/10/2026 17:16 | 100 | 88.38 |
| 07/10/2026 17:16 | 100 | 88.38 |
| 07/10/2026 17:15 | 1 | 88.37 |
| 07/10/2026 17:14 | 20 | 88.29 |
| 07/10/2026 17:14 | 43 | 88.25 |
| 07/10/2026 17:14 | 4 | 88.23 |
| 07/10/2026 17:14 | 2 | 88.29 |
| 07/10/2026 17:14 | 24 | 88.22 |
| 07/10/2026 17:12 | 43 | 88.285 |
| 07/10/2026 17:12 | 57 | 88.21 |
| 07/10/2026 17:12 | 21 | 88.24 |
| 07/10/2026 17:12 | 18 | 88.26 |
| 07/10/2026 17:11 | 5 | 88.32 |
| 07/10/2026 17:11 | 26 | 88.32 |
| 07/10/2026 17:11 | 2 | 88.32 |
| 07/10/2026 17:10 | 78 | 88.38 |
| 07/10/2026 17:10 | 14 | 88.38 |
| 07/10/2026 17:10 | 8 | 88.38 |
| 07/10/2026 17:09 | 100 | 88.39 |
| 07/10/2026 17:09 | 1 | 88.44 |
| 07/10/2026 17:09 | 3 | 88.44 |
| 07/10/2026 17:09 | 25 | 88.50 |
| 07/10/2026 17:09 | 77 | 88.50 |
| 07/10/2026 17:09 | 23 | 88.50 |
| 07/10/2026 17:09 | 77 | 88.50 |
| 07/10/2026 17:09 | 23 | 88.50 |
| 07/10/2026 17:09 | 20 | 88.555 |
| 07/10/2026 17:09 | 100 | 88.60 |
| 07/10/2026 17:09 | 3 | 88.60 |
| 07/10/2026 17:09 | 4 | 88.60 |
| 07/10/2026 17:09 | 6 | 88.60 |
| 07/10/2026 17:09 | 1 | 88.60 |
| 07/10/2026 17:09 | 4 | 88.60 |
| 07/10/2026 17:09 | 4 | 88.60 |
| 07/10/2026 17:08 | 69 | 88.58 |
| 07/10/2026 17:07 | 20 | 88.57 |
| 07/10/2026 17:07 | 1 | 88.52 |
| 07/10/2026 17:07 | 2 | 88.52 |
| 07/10/2026 17:06 | 100 | 88.62 |
| 07/10/2026 17:06 | 100 | 88.64 |
| 07/10/2026 17:06 | 5 | 88.65 |
| 07/10/2026 17:06 | 51 | 88.66 |
| 07/10/2026 17:06 | 7 | 88.75 |
| 07/10/2026 17:05 | 3 | 88.73 |
| 07/10/2026 17:05 | 8 | 88.73 |
| 07/10/2026 17:05 | 92 | 88.73 |
| 07/10/2026 17:05 | 8 | 88.73 |
| 07/10/2026 17:05 | 12 | 88.73 |
| 07/10/2026 17:05 | 96 | 88.73 |
| 07/10/2026 17:05 | 4 | 88.73 |
| 07/10/2026 17:05 | 3 | 88.72 |
| 07/10/2026 17:05 | 100 | 88.72 |
| 07/10/2026 17:05 | 48 | 88.71 |
| 07/10/2026 17:04 | 2 | 88.71 |
| 07/10/2026 17:04 | 2 | 88.71 |
| 07/10/2026 17:04 | 2 | 88.71 |
| 07/10/2026 17:03 | 31 | 88.675 |
| 07/10/2026 17:03 | 60 | 88.67 |
| 07/10/2026 17:03 | 40 | 88.67 |
| 07/10/2026 17:03 | 60 | 88.66 |
| 07/10/2026 17:03 | 100 | 88.65 |
| 07/10/2026 17:03 | 100 | 88.58 |
| 07/10/2026 17:03 | 15 | 88.56 |
| 07/10/2026 17:03 | 45 | 88.56 |
| 07/10/2026 17:03 | 55 | 88.56 |
| 07/10/2026 17:03 | 5 | 88.56 |
| 07/10/2026 17:03 | 60 | 88.55 |
| 07/10/2026 17:03 | 9 | 88.48 |
| 07/10/2026 17:03 | 14 | 88.47 |
| 07/10/2026 17:03 | 9 | 88.47 |
| 07/10/2026 17:03 | 9 | 88.47 |
| 07/10/2026 17:03 | 9 | 88.47 |
| 07/10/2026 17:03 | 9 | 88.47 |
| 07/10/2026 17:03 | 50 | 88.47 |
| 07/10/2026 17:03 | 100 | 88.47 |
| 07/10/2026 17:03 | 9 | 88.47 |
| 07/10/2026 17:02 | 100 | 88.43 |
| 07/10/2026 17:02 | 10 | 88.44 |
| 07/10/2026 17:02 | 25 | 88.44 |
| 07/10/2026 17:02 | 125 | 88.49 |
| 07/10/2026 17:02 | 25 | 88.49 |
| 07/10/2026 17:02 | 25 | 88.49 |
| 07/10/2026 17:02 | 25 | 88.49 |
| 07/10/2026 17:00 | 60 | 88.52 |
| 07/10/2026 17:00 | 100 | 88.53 |
| 07/10/2026 17:00 | 19 | 88.52 |
| 07/10/2026 17:00 | 41 | 88.52 |
| 07/10/2026 17:00 | 100 | 88.555 |
| 07/10/2026 17:00 | 6 | 88.62 |
| 07/10/2026 17:00 | 53 | 88.62 |
| 07/10/2026 17:00 | 47 | 88.62 |
| 07/10/2026 17:00 | 1 | 88.60 |
| 07/10/2026 17:00 | 9 | 88.61 |
| 07/10/2026 17:00 | 2 | 88.52 |
| 07/10/2026 17:00 | 3 | 88.52 |
| 07/10/2026 17:00 | 100 | 88.52 |
| 07/10/2026 17:00 | 27 | 88.51 |
| 07/10/2026 16:59 | 43 | 88.51 |
| 07/10/2026 16:59 | 37 | 88.51 |
| 07/10/2026 16:59 | 4 | 88.51 |
| 07/10/2026 16:59 | 59 | 88.51 |
| 07/10/2026 16:59 | 30 | 88.51 |
| 07/10/2026 16:59 | 25 | 88.50 |
| 07/10/2026 16:59 | 18 | 88.50 |
| 07/10/2026 16:59 | 57 | 88.50 |
| 07/10/2026 16:58 | 11 | 88.50 |
| 07/10/2026 16:58 | 100 | 88.41 |
| 07/10/2026 16:58 | 45 | 88.35 |
| 07/10/2026 16:58 | 38 | 88.34 |
| 07/10/2026 16:58 | 46 | 88.34 |
| 07/10/2026 16:58 | 45 | 88.32 |
| 07/10/2026 16:58 | 100 | 88.30 |
| 07/10/2026 16:58 | 26 | 88.32 |
| 07/10/2026 16:58 | 20 | 88.31 |
| 07/10/2026 16:58 | 100 | 88.295 |
| 07/10/2026 16:58 | 10 | 88.27 |
| 07/10/2026 16:57 | 1 | 88.33 |
| 07/10/2026 16:57 | 80 | 88.33 |
| 07/10/2026 16:57 | 20 | 88.33 |
| 07/10/2026 16:55 | 6 | 88.24 |
| 07/10/2026 16:55 | 80 | 88.19 |
| 07/10/2026 16:55 | 20 | 88.19 |
| 07/10/2026 16:55 | 100 | 88.19 |
| 07/10/2026 16:54 | 2 | 88.30 |
| 07/10/2026 16:54 | 100 | 88.30 |
| 07/10/2026 16:54 | 40 | 88.36 |
| 07/10/2026 16:54 | 100 | 88.36 |
| 07/10/2026 16:53 | 20 | 88.41 |
| 07/10/2026 16:52 | 100 | 88.45 |
| 07/10/2026 16:52 | 25 | 88.42 |
| 07/10/2026 16:51 | 100 | 88.40 |
| 07/10/2026 16:51 | 6 | 88.36 |
| 07/10/2026 16:49 | 1 | 88.33 |
| 07/10/2026 16:49 | 100 | 88.33 |
| 07/10/2026 16:48 | 23 | 88.18 |
| 07/10/2026 16:48 | 100 | 88.32 |
| 07/10/2026 16:48 | 21 | 88.31 |
| 07/10/2026 16:46 | 60 | 88.31 |
| 07/10/2026 16:46 | 1 | 88.30 |
| 07/10/2026 16:46 | 1 | 88.30 |
| 07/10/2026 16:46 | 5 | 88.30 |
| 07/10/2026 16:46 | 8 | 88.18 |
| 07/10/2026 16:46 | 8 | 88.25 |
| 07/10/2026 16:46 | 8 | 88.24 |
| 07/10/2026 16:46 | 6 | 88.235 |
| 07/10/2026 16:46 | 25 | 88.24 |
| 07/10/2026 16:46 | 25 | 88.24 |
| 07/10/2026 16:45 | 100 | 88.28 |
| 07/10/2026 16:44 | 16 | 88.32 |
| 07/10/2026 16:44 | 3 | 88.13 |
| 07/10/2026 16:43 | 3 | 88.15 |
| 07/10/2026 16:43 | 6 | 88.15 |
| 07/10/2026 16:43 | 100 | 88.18 |
| 07/10/2026 16:43 | 100 | 88.22 |
| 07/10/2026 16:42 | 11 | 88.37 |
| 07/10/2026 16:42 | 160 | 88.19 |
| 07/10/2026 16:41 | 7 | 88.25 |
| 07/10/2026 16:39 | 100 | 88.16 |
| 07/10/2026 16:38 | 1 | 88.35 |
| 07/10/2026 16:38 | 100 | 88.34 |
| 07/10/2026 16:38 | 6 | 88.23 |
| 07/10/2026 16:36 | 20 | 88.10 |
| 07/10/2026 16:36 | 6 | 88.02 |
| 07/10/2026 16:36 | 100 | 88.01 |
| 07/10/2026 16:36 | 99 | 88.01 |
| 07/10/2026 16:35 | 1 | 88.01 |
| 07/10/2026 16:35 | 2 | 88.00 |
| 07/10/2026 16:35 | 23 | 88.00 |
| 07/10/2026 16:35 | 100 | 87.90 |
| 07/10/2026 16:34 | 25 | 87.64 |
| 07/10/2026 16:33 | 100 | 87.81 |
| 07/10/2026 16:33 | 8 | 87.67 |
| 07/10/2026 16:33 | 103 | 87.58 |
| 07/10/2026 16:33 | 28 | 87.58 |
| 07/10/2026 16:33 | 100 | 87.58 |
| 07/10/2026 16:33 | 29 | 87.58 |
| 07/10/2026 16:33 | 40 | 87.58 |
| 07/10/2026 16:33 | 60 | 87.58 |
| 07/10/2026 16:33 | 40 | 87.58 |
| 07/10/2026 16:33 | 60 | 87.57 |
| 07/10/2026 16:33 | 5 | 87.23 |
| 07/10/2026 16:33 | 1 | 87.34 |
| 07/10/2026 16:33 | 100 | 87.34 |
| 07/10/2026 16:33 | 600 | 87.37 |
| 07/10/2026 16:33 | 100 | 87.39 |
| 07/10/2026 16:33 | 100 | 87.40 |
| 07/10/2026 16:33 | 20 | 87.61 |
| 07/10/2026 16:33 | 38 | 87.61 |
| 07/10/2026 16:33 | 4 | 87.38 |
| 07/10/2026 16:32 | 35 | 87.49 |
| 07/10/2026 16:32 | 100 | 87.48 |
| 07/10/2026 16:32 | 100 | 87.48 |
| 07/10/2026 16:32 | 4 | 87.52 |
| 07/10/2026 16:32 | 10 | 87.52 |
| 07/10/2026 16:32 | 10 | 87.52 |
| 07/10/2026 16:32 | 27 | 87.52 |
| 07/10/2026 16:32 | 30 | 87.52 |
| 07/10/2026 16:32 | 19 | 87.52 |
| 07/10/2026 16:32 | 65 | 87.69 |
| 07/10/2026 16:32 | 2 | 87.70 |
| 07/10/2026 16:32 | 60 | 87.70 |
| 07/10/2026 16:32 | 38 | 87.70 |
| 07/10/2026 16:32 | 12 | 87.70 |
| 07/10/2026 16:32 | 65 | 87.85 |
| 07/10/2026 16:32 | 35 | 87.85 |
| 07/10/2026 16:32 | 65 | 87.85 |
| 07/10/2026 16:32 | 100 | 87.94 |
| 07/10/2026 16:32 | 99 | 87.95 |
| 07/10/2026 16:32 | 1 | 87.95 |
| 07/10/2026 16:32 | 100 | 88.26 |
| 07/10/2026 16:32 | 100 | 88.19 |
| 07/10/2026 16:32 | 21 | 88.23 |
| 07/10/2026 16:32 | 100 | 88.24 |
| 07/10/2026 16:32 | 34 | 88.29 |
| 07/10/2026 16:32 | 77 | 88.30 |
| 07/10/2026 16:32 | 23 | 88.30 |
| 07/10/2026 16:32 | 1 | 88.38 |
| 07/10/2026 16:32 | 18 | 88.42 |
| 07/10/2026 16:32 | 48 | 88.42 |
| 07/10/2026 16:32 | 34 | 88.42 |
| 07/10/2026 16:32 | 2 | 88.42 |
| 07/10/2026 16:32 | 99 | 88.42 |
| 07/10/2026 16:32 | 1 | 88.42 |
| 07/10/2026 16:32 | 1 | 88.43 |
| 07/10/2026 16:32 | 3 | 88.48 |
| 07/10/2026 16:32 | 99 | 88.49 |
| 07/10/2026 16:32 | 1 | 88.49 |
| 07/10/2026 16:32 | 40 | 88.52 |
| 07/10/2026 16:32 | 160 | 88.53 |
| 07/10/2026 16:32 | 4 | 88.61 |
| 07/10/2026 16:31 | 3 | 88.55 |
| 07/10/2026 16:31 | 3 | 88.56 |
| 07/10/2026 16:31 | 1 | 88.56 |
| 07/10/2026 16:31 | 3 | 88.56 |
| 07/10/2026 16:31 | 3 | 88.56 |
| 07/10/2026 16:31 | 3 | 88.56 |
| 07/10/2026 16:30 | 1 | 88.55 |
| 07/10/2026 16:30 | 7 | 88.46 |
| 07/10/2026 16:30 | 73 | 88.45 |
| 07/10/2026 16:30 | 22 | 88.45 |
| 07/10/2026 16:30 | 5 | 88.45 |
| 07/10/2026 16:30 | 11 | 88.41 |
| 07/10/2026 16:30 | 5 | 88.41 |
| 07/10/2026 16:29 | 11 | 88.32 |
| 07/10/2026 16:27 | 1 | 88.35 |
| 07/10/2026 16:27 | 1 | 88.35 |
| 07/10/2026 16:27 | 24 | 88.35 |
| 07/10/2026 16:27 | 76 | 88.35 |
| 07/10/2026 16:27 | 1 | 88.37 |
| 07/10/2026 16:26 | 1 | 88.31 |
| 07/10/2026 16:26 | 100 | 88.31 |
| 07/10/2026 16:25 | 9 | 88.23 |
| 07/10/2026 16:25 | 31 | 88.20 |
| 07/10/2026 16:24 | 1 | 88.23 |
| 07/10/2026 16:24 | 15 | 88.24 |
| 07/10/2026 16:23 | 81 | 88.10 |
| 07/10/2026 16:23 | 1 | 88.26 |
| 07/10/2026 16:22 | 1 | 88.33 |
| 07/10/2026 16:22 | 2 | 88.38 |
| 07/10/2026 16:22 | 2 | 88.405 |
| 07/10/2026 16:22 | 2 | 88.45 |
| 07/10/2026 16:22 | 2 | 88.45 |
| 07/10/2026 16:22 | 1 | 88.38 |
| 07/10/2026 16:22 | 1 | 88.385 |
| 07/10/2026 16:21 | 91 | 88.46 |
| 07/10/2026 16:21 | 3 | 88.46 |
| 07/10/2026 16:21 | 3 | 88.46 |
| 07/10/2026 16:20 | 2 | 88.37 |
| 07/10/2026 16:20 | 4 | 88.37 |
| 07/10/2026 16:20 | 7 | 88.37 |
| 07/10/2026 16:20 | 11 | 88.37 |
| 07/10/2026 16:20 | 7 | 88.46 |
| 07/10/2026 16:20 | 10 | 88.46 |
| 07/10/2026 16:20 | 1 | 88.41 |
| 07/10/2026 16:17 | 13 | 88.27 |
| 07/10/2026 16:17 | 8 | 88.32 |
| 07/10/2026 16:17 | 100 | 88.32 |
| 07/10/2026 16:17 | 100 | 88.32 |
| 07/10/2026 16:14 | 2 | 88.12 |
| 07/10/2026 16:13 | 50 | 88.22 |
| 07/10/2026 16:13 | 25 | 88.22 |
| 07/10/2026 16:13 | 25 | 88.22 |
| 07/10/2026 16:13 | 16 | 88.30 |
| 07/10/2026 16:13 | 15 | 88.30 |
| 07/10/2026 16:13 | 5 | 88.30 |
| 07/10/2026 16:13 | 91 | 88.29 |
| 07/10/2026 16:13 | 9 | 88.29 |
| 07/10/2026 16:13 | 2 | 88.28 |
| 07/10/2026 16:13 | 7 | 88.28 |
| 07/10/2026 16:13 | 82 | 88.27 |
| 07/10/2026 16:13 | 9 | 88.27 |
| 07/10/2026 16:13 | 9 | 88.27 |
| 07/10/2026 16:12 | 99 | 88.20 |
| 07/10/2026 16:12 | 1 | 88.20 |
| 07/10/2026 16:12 | 5 | 88.19 |
| 07/10/2026 16:11 | 10 | 88.03 |
| 07/10/2026 16:11 | 1 | 88.06 |
| 07/10/2026 16:10 | 9 | 88.09 |
| 07/10/2026 16:10 | 1 | 88.09 |
| 07/10/2026 16:09 | 2 | 88.19 |
| 07/10/2026 16:09 | 2 | 88.20 |
| 07/10/2026 16:09 | 1 | 88.33 |
| 07/10/2026 16:08 | 1 | 88.36 |
| 07/10/2026 16:07 | 1 | 88.40 |
| 07/10/2026 16:07 | 3 | 88.40 |
| 07/10/2026 16:06 | 20 | 88.47 |
| 07/10/2026 16:06 | 75 | 88.48 |
| 07/10/2026 16:06 | 25 | 88.48 |
| 07/10/2026 16:06 | 1 | 88.48 |
| 07/10/2026 16:06 | 100 | 88.48 |
| 07/10/2026 16:06 | 75 | 88.49 |
| 07/10/2026 16:06 | 25 | 88.49 |
| 07/10/2026 16:06 | 16 | 88.50 |
| 07/10/2026 16:06 | 4 | 88.50 |
| 07/10/2026 16:06 | 27 | 88.50 |
| 07/10/2026 16:06 | 73 | 88.50 |
| 07/10/2026 16:06 | 6 | 88.51 |
| 07/10/2026 16:05 | 40 | 88.44 |
| 07/10/2026 16:05 | 10 | 88.44 |
| 07/10/2026 16:04 | 3 | 88.36 |
| 07/10/2026 16:04 | 100 | 88.31 |
| 07/10/2026 16:04 | 100 | 88.31 |
| 07/10/2026 16:03 | 20 | 88.27 |
| 07/10/2026 16:03 | 27 | 88.27 |
| 07/10/2026 16:01 | 20 | 88.24 |
| 07/10/2026 16:01 | 100 | 88.24 |
| 07/10/2026 16:01 | 2 | 88.21 |
| 07/10/2026 16:01 | 11 | 88.21 |
| 07/10/2026 16:01 | 3 | 88.17 |
| 07/10/2026 16:01 | 100 | 88.13 |
| 07/10/2026 16:00 | 1 | 88.14 |
| 07/10/2026 16:00 | 125 | 88.12 |
| 07/10/2026 16:00 | 75 | 88.12 |
| 07/10/2026 16:00 | 1 | 87.975 |
| 07/10/2026 15:58 | 100 | 87.925 |
| 07/10/2026 15:57 | 1 | 87.96 |
| 07/10/2026 15:57 | 1 | 87.90 |
| 07/10/2026 15:57 | 75 | 87.85 |
| 07/10/2026 15:57 | 100 | 87.85 |
| 07/10/2026 15:55 | 4 | 87.77 |
| 07/10/2026 15:55 | 4 | 87.755 |
| 07/10/2026 15:55 | 5 | 87.76 |
| 07/10/2026 15:55 | 8 | 87.73 |
| 07/10/2026 15:55 | 200 | 87.73 |
| 07/10/2026 15:55 | 3 | 87.74 |
| 07/10/2026 15:55 | 100 | 87.74 |
| 07/10/2026 15:54 | 11 | 87.71 |
| 07/10/2026 15:54 | 16 | 87.71 |
| 07/10/2026 15:54 | 8 | 87.72 |
| 07/10/2026 15:54 | 15 | 87.72 |
| 07/10/2026 15:54 | 14 | 87.72 |
| 07/10/2026 15:54 | 100 | 87.72 |
| 07/10/2026 15:53 | 2 | 87.83 |
| 07/10/2026 15:53 | 1 | 87.82 |
| 07/10/2026 15:53 | 18 | 87.70 |
| 07/10/2026 15:53 | 1 | 87.70 |
| 07/10/2026 15:53 | 100 | 87.66 |
| 07/10/2026 15:53 | 78 | 87.66 |
| 07/10/2026 15:51 | 20 | 87.50 |
| 07/10/2026 15:50 | 2 | 87.58 |
| 07/10/2026 15:49 | 100 | 87.47 |
| 07/10/2026 15:49 | 5 | 87.44 |
| 07/10/2026 15:49 | 14 | 87.49 |
| 07/10/2026 15:48 | 4 | 87.47 |
| 07/10/2026 15:48 | 1 | 87.47 |
| 07/10/2026 15:48 | 7 | 87.47 |
| 07/10/2026 15:48 | 6 | 87.47 |
| 07/10/2026 15:48 | 3 | 87.47 |
| 07/10/2026 15:48 | 5 | 87.47 |
| 07/10/2026 15:48 | 7 | 87.47 |
| 07/10/2026 15:48 | 3 | 87.47 |
| 07/10/2026 15:48 | 3 | 87.47 |
| 07/10/2026 15:48 | 3 | 87.47 |
| 07/10/2026 15:48 | 10 | 87.49 |
| 07/10/2026 15:48 | 10 | 87.49 |
| 07/10/2026 15:48 | 72 | 87.50 |
| 07/10/2026 15:48 | 3 | 87.50 |
| 07/10/2026 15:48 | 25 | 87.50 |
| 07/10/2026 15:48 | 3 | 87.50 |
| 07/10/2026 15:48 | 2 | 87.67 |
| 07/10/2026 15:48 | 2 | 87.67 |
| 07/10/2026 15:48 | 2 | 87.66 |
| 07/10/2026 15:48 | 4 | 87.61 |
| 07/10/2026 15:48 | 200 | 87.62 |
| 07/10/2026 15:48 | 4 | 87.63 |
| 07/10/2026 15:48 | 100 | 87.63 |
| 07/10/2026 15:47 | 100 | 87.72 |
| 07/10/2026 15:47 | 45 | 87.64 |
| 07/10/2026 15:47 | 1 | 87.64 |
| 07/10/2026 15:47 | 1 | 87.61 |
| 07/10/2026 15:46 | 11 | 87.50 |
| 07/10/2026 15:46 | 1 | 87.50 |
| 07/10/2026 15:46 | 40 | 87.48 |
| 07/10/2026 15:45 | 100 | 87.48 |
| 07/10/2026 15:45 | 100 | 87.49 |
| 07/10/2026 15:45 | 80 | 87.68 |
| 07/10/2026 15:44 | 2 | 87.59 |
| 07/10/2026 15:44 | 100 | 87.59 |
| 07/10/2026 15:43 | 1 | 87.43 |
| 07/10/2026 15:42 | 1 | 87.395 |
| 07/10/2026 15:42 | 1 | 87.43 |
| 07/10/2026 15:42 | 9 | 87.38 |
| 07/10/2026 15:42 | 2 | 87.41 |
| 07/10/2026 15:42 | 1 | 87.42 |
| 07/10/2026 15:41 | 1 | 87.39 |
| 07/10/2026 15:41 | 100 | 87.39 |
| 07/10/2026 15:41 | 83 | 87.39 |
| 07/10/2026 15:41 | 17 | 87.39 |
| 07/10/2026 15:41 | 88 | 87.38 |
| 07/10/2026 15:41 | 12 | 87.38 |
| 07/10/2026 15:41 | 100 | 87.37 |
| 07/10/2026 15:41 | 100 | 87.37 |
| 07/10/2026 15:41 | 100 | 87.36 |
| 07/10/2026 15:41 | 9 | 87.26 |
| 07/10/2026 15:41 | 8 | 87.26 |
| 07/10/2026 15:39 | 55 | 87.22 |
| 07/10/2026 15:34 | 8 | 87.00 |
| 07/10/2026 15:32 | 12 | 87.13 |
| 07/10/2026 15:32 | 37 | 87.13 |
| 07/10/2026 15:32 | 37 | 87.13 |
| 07/10/2026 15:32 | 14 | 87.13 |
| 07/10/2026 15:32 | 23 | 87.12 |
| 07/10/2026 15:32 | 37 | 87.12 |
| 07/10/2026 15:32 | 100 | 87.08 |
| 07/10/2026 15:30 | 4 | 86.48 |
| 07/10/2026 15:30 | 1 | 86.50 |
| 07/10/2026 15:30 | 5 | 86.54 |
| 07/10/2026 15:30 | 20 | 86.54 |
| 07/10/2026 15:30 | 1 | 86.58 |
| 07/10/2026 15:30 | 100 | 86.59 |
| 07/10/2026 15:30 | 41 | 86.63 |
| 07/10/2026 15:30 | 1 | 86.63 |
| 07/10/2026 15:30 | 1 | 86.63 |
| 07/10/2026 15:30 | 57 | 86.63 |
| 07/10/2026 15:30 | 1 | 86.73 |
| 07/10/2026 15:30 | 1 | 87.39 |
| 07/10/2026 15:30 | 7562 | 86.58 |
| 07/10/2026 15:30 | 7562 | 86.58 |