Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
17:37:31
|
Geld
18.03.2026 -
17:50:54
|
Geld Volumen |
Brief
18.03.2026 -
17:50:54
|
Brief Volumen |
|---|---|---|---|---|
|
70.81
-0.22
(
-0.31% )
|
70.87
|
100 |
71.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 11:37 | 0 | 70.755 |
| 03/18/2026 11:37 | 3 | 70.80 |
| 03/18/2026 11:37 | 4 | 70.78 |
| 03/18/2026 11:37 | 3 | 70.80 |
| 03/18/2026 11:37 | 1 | 70.80 |
| 03/18/2026 11:37 | 1 | 70.755 |
| 03/18/2026 11:37 | 6 | 70.7419 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 12 | 70.77 |
| 03/18/2026 11:37 | 4 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.755 |
| 03/18/2026 11:37 | 1 | 70.755 |
| 03/18/2026 11:37 | 4 | 70.80 |
| 03/18/2026 11:37 | 4 | 70.715 |
| 03/18/2026 11:37 | 84 | 70.77 |
| 03/18/2026 11:37 | 2 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 7 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 4 | 70.77 |
| 03/18/2026 11:37 | 84 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 25 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 2 | 70.77 |
| 03/18/2026 11:37 | 100 | 70.77 |
| 03/18/2026 11:37 | 5 | 70.77 |
| 03/18/2026 11:37 | 10 | 70.77 |
| 03/18/2026 11:37 | 42 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.77 |
| 03/18/2026 11:37 | 1 | 70.70 |
| 03/18/2026 11:37 | 100 | 70.70 |
| 03/18/2026 11:37 | 1 | 70.70 |
| 03/18/2026 11:37 | 2 | 70.70 |
| 03/18/2026 11:37 | 1 | 70.74 |
| 03/18/2026 11:37 | 25 | 70.71 |
| 03/18/2026 11:37 | 4 | 70.74 |
| 03/18/2026 11:37 | 8 | 70.7641 |
| 03/18/2026 11:37 | 60 | 70.70 |
| 03/18/2026 11:37 | 4 | 70.734924 |
| 03/18/2026 11:37 | 3 | 70.74 |
| 03/18/2026 11:36 | 100 | 70.715 |
| 03/18/2026 11:36 | 8 | 70.8129 |
| 03/18/2026 11:36 | 7 | 70.7192 |
| 03/18/2026 11:36 | 100 | 70.8129 |
| 03/18/2026 11:36 | 3 | 70.73 |
| 03/18/2026 11:36 | 30 | 70.7245 |
| 03/18/2026 11:36 | 2 | 70.73 |
| 03/18/2026 11:36 | 4 | 70.7141 |
| 03/18/2026 11:36 | 5 | 70.69 |
| 03/18/2026 11:36 | 6 | 70.73 |
| 03/18/2026 11:36 | 100 | 70.8133 |
| 03/18/2026 11:36 | 2 | 70.69 |
| 03/18/2026 11:36 | 5 | 70.735192 |
| 03/18/2026 11:36 | 4 | 70.735192 |
| 03/18/2026 11:36 | 143 | 70.73 |
| 03/18/2026 11:36 | 7 | 70.69 |
| 03/18/2026 11:36 | 5 | 70.685 |
| 03/18/2026 11:36 | 2 | 70.685 |
| 03/18/2026 11:36 | 1 | 70.70 |
| 03/18/2026 11:36 | 35 | 70.685 |
| 03/18/2026 11:36 | 1 | 70.70 |
| 03/18/2026 11:36 | 2 | 70.70 |
| 03/18/2026 11:36 | 12 | 70.70 |
| 03/18/2026 11:36 | 11 | 70.71 |
| 03/18/2026 11:36 | 1 | 70.71 |
| 03/18/2026 11:36 | 19 | 70.70 |
| 03/18/2026 11:36 | 81 | 70.70 |
| 03/18/2026 11:36 | 23 | 70.71 |
| 03/18/2026 11:36 | 57 | 70.71 |
| 03/18/2026 11:36 | 3 | 70.71 |
| 03/18/2026 11:36 | 6 | 70.75 |
| 03/18/2026 11:36 | 11 | 70.75 |
| 03/18/2026 11:36 | 0 | 70.75 |
| 03/18/2026 11:36 | 5 | 70.7875 |
| 03/18/2026 11:36 | 2 | 70.8094 |
| 03/18/2026 11:36 | 12 | 70.7727 |
| 03/18/2026 11:36 | 0 | 70.7724 |
| 03/18/2026 11:36 | 150 | 70.76 |
| 03/18/2026 11:36 | 50 | 70.76 |
| 03/18/2026 11:36 | 50 | 70.76 |
| 03/18/2026 11:36 | 112 | 70.755 |
| 03/18/2026 11:36 | 3 | 70.755 |
| 03/18/2026 11:36 | 5 | 70.755 |
| 03/18/2026 11:36 | 1 | 70.76 |
| 03/18/2026 11:36 | 7 | 70.76 |
| 03/18/2026 11:36 | 1 | 70.755 |
| 03/18/2026 11:36 | 1 | 70.76 |
| 03/18/2026 11:36 | 7 | 70.75 |
| 03/18/2026 11:36 | 1 | 70.7906 |
| 03/18/2026 11:36 | 10 | 70.781663 |
| 03/18/2026 11:36 | 8 | 70.8191 |
| 03/18/2026 11:36 | 9 | 70.8088 |
| 03/18/2026 11:36 | 18 | 70.7676 |
| 03/18/2026 11:36 | 4 | 70.779355 |
| 03/18/2026 11:36 | 15 | 70.75 |
| 03/18/2026 11:35 | 1 | 70.755 |
| 03/18/2026 11:35 | 1 | 70.755 |
| 03/18/2026 11:35 | 8 | 70.755 |
| 03/18/2026 11:35 | 1 | 70.755 |
| 03/18/2026 11:35 | 30 | 70.75 |
| 03/18/2026 11:35 | 30 | 70.74 |
| 03/18/2026 11:35 | 1035 | 70.78 |
| 03/18/2026 11:35 | 1 | 70.7621 |
| 03/18/2026 11:35 | 1 | 70.72 |
| 03/18/2026 11:35 | 60 | 70.74 |
| 03/18/2026 11:35 | 1 | 70.75 |
| 03/18/2026 11:35 | 11 | 70.75 |
| 03/18/2026 11:35 | 100 | 70.8241 |
| 03/18/2026 11:35 | 3 | 70.76 |
| 03/18/2026 11:35 | 1 | 70.77 |
| 03/18/2026 11:35 | 5 | 70.785 |
| 03/18/2026 11:35 | 20 | 70.8206 |
| 03/18/2026 11:35 | 6 | 70.78 |
| 03/18/2026 11:35 | 1 | 70.80 |
| 03/18/2026 11:35 | 2 | 70.805 |
| 03/18/2026 11:35 | 10 | 70.7789 |
| 03/18/2026 11:35 | 75 | 70.805 |
| 03/18/2026 11:35 | 100 | 70.805 |
| 03/18/2026 11:35 | 100 | 70.805 |
| 03/18/2026 11:35 | 1 | 70.81 |
| 03/18/2026 11:35 | 1 | 70.81 |
| 03/18/2026 11:35 | 3 | 70.81 |
| 03/18/2026 11:35 | 6 | 70.79 |
| 03/18/2026 11:35 | 3 | 70.79 |
| 03/18/2026 11:35 | 1 | 70.80 |
| 03/18/2026 11:35 | 2 | 70.8216 |
| 03/18/2026 11:35 | 10 | 70.78 |
| 03/18/2026 11:35 | 60 | 70.78 |
| 03/18/2026 11:35 | 40 | 70.78 |
| 03/18/2026 11:35 | 10 | 70.78 |
| 03/18/2026 11:35 | 15 | 70.78 |
| 03/18/2026 11:35 | 5 | 70.78 |
| 03/18/2026 11:35 | 67 | 70.79 |
| 03/18/2026 11:35 | 11 | 70.78 |
| 03/18/2026 11:35 | 67 | 70.78 |
| 03/18/2026 11:35 | 1 | 70.78 |
| 03/18/2026 11:35 | 100 | 70.78 |
| 03/18/2026 11:35 | 9 | 70.78 |
| 03/18/2026 11:35 | 54 | 70.78 |
| 03/18/2026 11:35 | 1 | 70.78 |
| 03/18/2026 11:35 | 4 | 70.78 |
| 03/18/2026 11:35 | 60 | 70.755 |
| 03/18/2026 11:35 | 103 | 70.755 |
| 03/18/2026 11:35 | 40 | 70.755 |
| 03/18/2026 11:35 | 2 | 70.8214 |
| 03/18/2026 11:35 | 3 | 70.8214 |
| 03/18/2026 11:35 | 9 | 70.8214 |
| 03/18/2026 11:35 | 2 | 70.8214 |
| 03/18/2026 11:35 | 4 | 70.801272 |
| 03/18/2026 11:35 | 4 | 70.755 |
| 03/18/2026 11:35 | 55 | 70.755 |
| 03/18/2026 11:35 | 10 | 70.76 |
| 03/18/2026 11:35 | 1 | 70.76 |
| 03/18/2026 11:35 | 2 | 70.76 |
| 03/18/2026 11:35 | 18 | 70.76 |
| 03/18/2026 11:35 | 100 | 70.76 |
| 03/18/2026 11:35 | 10 | 70.77 |
| 03/18/2026 11:35 | 10 | 70.76 |
| 03/18/2026 11:35 | 33 | 70.76 |
| 03/18/2026 11:35 | 5 | 70.77 |
| 03/18/2026 11:35 | 4 | 70.77 |
| 03/18/2026 11:35 | 1 | 70.77 |
| 03/18/2026 11:35 | 37 | 70.77 |
| 03/18/2026 11:35 | 9 | 70.77 |
| 03/18/2026 11:35 | 4 | 70.77 |
| 03/18/2026 11:35 | 1 | 70.77 |
| 03/18/2026 11:34 | 12 | 70.825 |
| 03/18/2026 11:34 | 12 | 70.807843 |
| 03/18/2026 11:34 | 10 | 70.807843 |
| 03/18/2026 11:34 | 8 | 70.825 |
| 03/18/2026 11:34 | 17 | 70.8047 |
| 03/18/2026 11:34 | 100 | 70.77 |
| 03/18/2026 11:34 | 100 | 70.79 |
| 03/18/2026 11:34 | 50 | 70.79 |
| 03/18/2026 11:34 | 30 | 70.79 |
| 03/18/2026 11:34 | 100 | 70.79 |
| 03/18/2026 11:34 | 46 | 70.78 |
| 03/18/2026 11:34 | 100 | 70.80 |
| 03/18/2026 11:34 | 21 | 70.80 |
| 03/18/2026 11:34 | 100 | 70.79 |
| 03/18/2026 11:34 | 3 | 70.85 |
| 03/18/2026 11:34 | 6 | 70.8256 |
| 03/18/2026 11:34 | 2 | 70.825 |
| 03/18/2026 11:34 | 1 | 70.78 |
| 03/18/2026 11:34 | 13 | 70.82 |
| 03/18/2026 11:34 | 100 | 70.77 |
| 03/18/2026 11:34 | 100 | 70.77 |
| 03/18/2026 11:34 | 1 | 70.825 |
| 03/18/2026 11:34 | 1049 | 70.825 |
| 03/18/2026 11:34 | 31 | 70.81 |
| 03/18/2026 11:34 | 100 | 70.77 |
| 03/18/2026 11:34 | 19 | 70.77 |
| 03/18/2026 11:34 | 1 | 70.77 |
| 03/18/2026 11:34 | 1 | 70.78 |
| 03/18/2026 11:34 | 14 | 70.8219 |
| 03/18/2026 11:34 | 82 | 70.83 |
| 03/18/2026 11:34 | 11 | 70.80 |
| 03/18/2026 11:34 | 3 | 70.80 |
| 03/18/2026 11:34 | 6 | 70.80 |
| 03/18/2026 11:34 | 1 | 70.80 |
| 03/18/2026 11:34 | 75 | 70.83 |
| 03/18/2026 11:34 | 4 | 70.83412 |
| 03/18/2026 11:34 | 100 | 70.825 |
| 03/18/2026 11:34 | 75 | 70.825 |
| 03/18/2026 11:33 | 12 | 70.834999 |
| 03/18/2026 11:33 | 10 | 70.834999 |
| 03/18/2026 11:33 | 40 | 70.82 |
| 03/18/2026 11:33 | 90 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.78 |
| 03/18/2026 11:33 | 8 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 2 | 70.79 |
| 03/18/2026 11:33 | 10 | 70.79 |
| 03/18/2026 11:33 | 10 | 70.79 |
| 03/18/2026 11:33 | 3 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 4 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 4 | 70.79 |
| 03/18/2026 11:33 | 3 | 70.79 |
| 03/18/2026 11:33 | 100 | 70.79 |
| 03/18/2026 11:33 | 6 | 70.79 |
| 03/18/2026 11:33 | 4 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 4 | 70.79 |
| 03/18/2026 11:33 | 13 | 70.79 |
| 03/18/2026 11:33 | 1 | 70.79 |
| 03/18/2026 11:33 | 60 | 70.79 |
| 03/18/2026 11:33 | 60 | 70.79 |
| 03/18/2026 11:33 | 40 | 70.81 |
| 03/18/2026 11:33 | 6 | 70.80 |
| 03/18/2026 11:33 | 1 | 70.81 |
| 03/18/2026 11:33 | 11 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.80 |
| 03/18/2026 11:33 | 1 | 70.80 |
| 03/18/2026 11:33 | 1 | 70.80 |
| 03/18/2026 11:33 | 1 | 70.80 |
| 03/18/2026 11:33 | 1 | 70.80 |
| 03/18/2026 11:33 | 1 | 70.80 |
| 03/18/2026 11:33 | 4 | 70.82 |
| 03/18/2026 11:33 | 51 | 70.82 |
| 03/18/2026 11:33 | 6 | 70.82 |
| 03/18/2026 11:33 | 10 | 70.82 |
| 03/18/2026 11:33 | 100 | 70.82 |
| 03/18/2026 11:33 | 100 | 70.82 |
| 03/18/2026 11:33 | 3 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 22 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 1 | 70.82 |
| 03/18/2026 11:33 | 51 | 70.85 |
| 03/18/2026 11:33 | 12 | 70.83 |
| 03/18/2026 11:33 | 1 | 70.84 |
| 03/18/2026 11:33 | 1 | 70.83 |
| 03/18/2026 11:33 | 51 | 70.83 |
| 03/18/2026 11:33 | 77 | 70.83 |
| 03/18/2026 11:33 | 100 | 70.88 |
| 03/18/2026 11:33 | 100 | 70.82 |
| 03/18/2026 11:33 | 10 | 70.82 |
| 03/18/2026 11:33 | 60 | 70.84 |
| 03/18/2026 11:33 | 3 | 70.83 |
| 03/18/2026 11:33 | 30 | 70.82 |
| 03/18/2026 11:33 | 12 | 70.84 |
| 03/18/2026 11:33 | 42 | 70.88 |
| 03/18/2026 11:33 | 8 | 70.8456 |
| 03/18/2026 11:33 | 1 | 70.88 |
| 03/18/2026 11:33 | 7 | 70.88 |
| 03/18/2026 11:33 | 3 | 70.8783 |
| 03/18/2026 11:33 | 6 | 70.8614 |
| 03/18/2026 11:33 | 29 | 70.84 |
| 03/18/2026 11:33 | 10 | 70.84 |
| 03/18/2026 11:33 | 5 | 70.8725 |
| 03/18/2026 11:33 | 50 | 70.88 |
| 03/18/2026 11:33 | 50 | 70.88 |
| 03/18/2026 11:33 | 9 | 70.87 |
| 03/18/2026 11:33 | 1 | 70.86 |
| 03/18/2026 11:33 | 12 | 70.87 |
| 03/18/2026 11:33 | 1 | 70.84 |
| 03/18/2026 11:33 | 4 | 70.92 |
| 03/18/2026 11:33 | 4 | 70.92 |
| 03/18/2026 11:33 | 46 | 70.91 |
| 03/18/2026 11:33 | 26 | 70.91 |
| 03/18/2026 11:33 | 20 | 70.90 |
| 03/18/2026 11:33 | 9 | 70.8453 |
| 03/18/2026 11:33 | 20 | 70.865 |
| 03/18/2026 11:33 | 17 | 70.865 |
| 03/18/2026 11:33 | 100 | 70.8527 |
| 03/18/2026 11:33 | 1 | 70.8643 |
| 03/18/2026 11:33 | 8 | 70.8453 |
| 03/18/2026 11:33 | 25 | 70.865 |
| 03/18/2026 11:33 | 3 | 70.8684 |
| 03/18/2026 11:33 | 12 | 70.865 |
| 03/18/2026 11:33 | 25 | 70.865 |
| 03/18/2026 11:33 | 84 | 70.865 |
| 03/18/2026 11:33 | 6 | 70.8679 |
| 03/18/2026 11:33 | 4 | 70.868268 |
| 03/18/2026 11:32 | 1 | 70.865 |
| 03/18/2026 11:32 | 5 | 70.91 |
| 03/18/2026 11:32 | 5 | 70.91 |
| 03/18/2026 11:32 | 12 | 70.869212 |
| 03/18/2026 11:32 | 10 | 70.869212 |
| 03/18/2026 11:32 | 6 | 70.8648 |
| 03/18/2026 11:32 | 21 | 70.87 |
| 03/18/2026 11:32 | 1 | 70.8414 |
| 03/18/2026 11:32 | 2 | 70.87 |
| 03/18/2026 11:32 | 100 | 70.87 |
| 03/18/2026 11:32 | 25 | 70.87 |
| 03/18/2026 11:32 | 6 | 70.8632 |