Stnly Blck&Deck Rg
SWK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:20:44
Geld
22.10.2024 - 13:20:22
Geld
Volumen 		Brief
22.10.2024 - 13:20:22
Brief
Volumen
104.61
-1.07 ( -1.01% )
104.62
100
104.66
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:20 18 104.6113
10/22/2024 13:20 7 104.60
10/22/2024 13:20 100 104.63
10/22/2024 13:20 1 104.61
10/22/2024 13:20 57 104.61
10/22/2024 13:20 12 104.61
10/22/2024 13:20 30 104.61
10/22/2024 13:20 13 104.62
10/22/2024 13:20 100 104.62
10/22/2024 13:20 100 104.635
10/22/2024 13:20 23 104.63
10/22/2024 13:20 77 104.63
10/22/2024 13:20 10 104.64
10/22/2024 13:20 51 104.64
10/22/2024 13:20 100 104.645
10/22/2024 13:20 88 104.635
10/22/2024 13:20 12 104.635
10/22/2024 13:20 3 104.628
10/22/2024 13:20 49 104.635
10/22/2024 13:20 2 104.61
10/22/2024 13:20 2 104.61
10/22/2024 13:20 200 104.64
10/22/2024 13:20 45 104.64
10/22/2024 13:20 100 104.625
10/22/2024 13:20 100 104.66
10/22/2024 13:20 50 104.65
10/22/2024 13:20 5 104.66
10/22/2024 13:20 100 104.65
10/22/2024 13:20 100 104.65
10/22/2024 13:20 100 104.66
10/22/2024 13:20 88 104.66
10/22/2024 13:20 1 104.66
10/22/2024 13:20 7 104.66
10/22/2024 13:20 99 104.66
10/22/2024 13:20 1 104.66
10/22/2024 13:20 100 104.66
10/22/2024 13:20 67 104.675
10/22/2024 13:20 33 104.675
10/22/2024 13:20 18 104.68
10/22/2024 13:20 65 104.6831
10/22/2024 13:20 10 104.67
10/22/2024 13:20 8 104.66
10/22/2024 13:20 100 104.67
10/22/2024 13:19 100 104.665
10/22/2024 13:19 82 104.64
10/22/2024 13:19 100 104.665
10/22/2024 13:19 18 104.64
10/22/2024 13:19 100 104.665
10/22/2024 13:19 1 104.665
10/22/2024 13:19 100 104.665
10/22/2024 13:19 30 104.64
10/22/2024 13:19 5 104.665
10/22/2024 13:19 1 104.68
10/22/2024 13:19 9 104.68
10/22/2024 13:19 2 104.68
10/22/2024 13:19 6 104.67
10/22/2024 13:19 15 104.67
10/22/2024 13:19 100 104.655
10/22/2024 13:19 1 104.639
10/22/2024 13:19 90 104.67
10/22/2024 13:19 3 104.67
10/22/2024 13:19 110 104.67
10/22/2024 13:19 54 104.639
10/22/2024 13:19 100 104.645
10/22/2024 13:19 3 104.65
10/22/2024 13:19 3 104.65
10/22/2024 13:19 4 104.645
10/22/2024 13:19 2 104.645
10/22/2024 13:18 2 104.65
10/22/2024 13:18 100 104.65
10/22/2024 13:18 100 104.65
10/22/2024 13:18 34 104.63
10/22/2024 13:18 45 104.64
10/22/2024 13:18 100 104.64
10/22/2024 13:18 100 104.64
10/22/2024 13:18 13 104.64
10/22/2024 13:18 13 104.64
10/22/2024 13:18 100 104.64
10/22/2024 13:18 40 104.64
10/22/2024 13:18 200 104.64
10/22/2024 13:18 1 104.64
10/22/2024 13:18 200 104.63
10/22/2024 13:18 210 104.64
10/22/2024 13:18 20 104.62
10/22/2024 13:18 70 104.63
10/22/2024 13:18 10 104.63
10/22/2024 13:18 7 104.63
10/22/2024 13:18 100 104.63
10/22/2024 13:18 100 104.63
10/22/2024 13:18 100 104.60
10/22/2024 13:18 33 104.63
10/22/2024 13:18 100 104.62
10/22/2024 13:18 100 104.62
10/22/2024 13:18 88 104.61
10/22/2024 13:18 100 104.62
10/22/2024 13:18 100 104.62
10/22/2024 13:18 12 104.60
10/22/2024 13:18 20 104.62
10/22/2024 13:18 12 104.62
10/22/2024 13:18 1 104.6242
10/22/2024 13:18 160 104.64
10/22/2024 13:18 6 104.62
10/22/2024 13:18 1 104.62
10/22/2024 13:18 13 104.62
10/22/2024 13:18 1 104.62
10/22/2024 13:18 12 104.62
10/22/2024 13:18 3 104.62
10/22/2024 13:18 1 104.62
10/22/2024 13:18 2 104.64
10/22/2024 13:18 1 104.61
10/22/2024 13:18 34 104.61
10/22/2024 13:18 70 104.59
10/22/2024 13:18 30 104.60
10/22/2024 13:18 1 104.61
10/22/2024 13:18 2 104.61
10/22/2024 13:18 1 104.605
10/22/2024 13:18 1 104.60
10/22/2024 13:18 37 104.60
10/22/2024 13:18 1 104.60
10/22/2024 13:18 1 104.60
10/22/2024 13:18 52 104.59
10/22/2024 13:18 48 104.59
10/22/2024 13:18 1 104.59
10/22/2024 13:18 15 104.59
10/22/2024 13:18 2 104.59
10/22/2024 13:18 100 104.57
10/22/2024 13:18 3 104.58
10/22/2024 13:18 10 104.58
10/22/2024 13:18 27 104.59
10/22/2024 13:18 144 104.57
10/22/2024 13:18 56 104.57
10/22/2024 13:18 40 104.58
10/22/2024 13:18 51 104.57
10/22/2024 13:18 100 104.57
10/22/2024 13:18 15 104.57
10/22/2024 13:18 15 104.57
10/22/2024 13:18 100 104.57
10/22/2024 13:18 5 104.57
10/22/2024 13:18 49 104.57
10/22/2024 13:18 5 104.57
10/22/2024 13:18 5 104.57
10/22/2024 13:18 12 104.57
10/22/2024 13:18 10 104.57
10/22/2024 13:18 129 104.57
10/22/2024 13:18 1 104.57
10/22/2024 13:18 1 104.555
10/22/2024 13:18 100 104.57
10/22/2024 13:18 100 104.555
10/22/2024 13:18 1 104.5436
10/22/2024 13:18 10 104.555
10/22/2024 13:18 1 104.5436
10/22/2024 13:18 34 104.555
10/22/2024 13:18 34 104.555
10/22/2024 13:18 3 104.56
10/22/2024 13:18 1 104.56
10/22/2024 13:18 100 104.56
10/22/2024 13:18 100 104.56
10/22/2024 13:18 100 104.56
10/22/2024 13:18 70 104.56
10/22/2024 13:18 14 104.56
10/22/2024 13:18 11 104.56
10/22/2024 13:18 4 104.56
10/22/2024 13:18 100 104.55
10/22/2024 13:18 20 104.56
10/22/2024 13:18 30 104.56
10/22/2024 13:18 14 104.6292
10/22/2024 13:18 100 104.54
10/22/2024 13:18 70 104.53
10/22/2024 13:18 30 104.54
10/22/2024 13:18 98 104.56
10/22/2024 13:18 2 104.56
10/22/2024 13:18 76 104.53
10/22/2024 13:18 33 104.54
10/22/2024 13:18 5 104.53
10/22/2024 13:18 2 104.54
10/22/2024 13:18 1 104.6195
10/22/2024 13:18 1 104.6195
10/22/2024 13:17 59 104.545
10/22/2024 13:17 100 104.545
10/22/2024 13:17 200 104.56
10/22/2024 13:17 94 104.57
10/22/2024 13:17 1 104.57
10/22/2024 13:17 4 104.57
10/22/2024 13:17 1 104.57
10/22/2024 13:17 33 104.545
10/22/2024 13:17 10 104.55
10/22/2024 13:17 72 104.5319
10/22/2024 13:17 28 104.54
10/22/2024 13:17 50 104.54
10/22/2024 13:17 1 104.6371
10/22/2024 13:17 21 104.5468
10/22/2024 13:17 70 104.53
10/22/2024 13:17 30 104.53
10/22/2024 13:17 100 104.56
10/22/2024 13:17 100 104.555
10/22/2024 13:17 100 104.555
10/22/2024 13:17 34 104.555
10/22/2024 13:17 100 104.555
10/22/2024 13:17 32 104.555
10/22/2024 13:17 15 104.555
10/22/2024 13:17 85 104.52
10/22/2024 13:17 2 104.52
10/22/2024 13:17 9 104.52
10/22/2024 13:17 4 104.52
10/22/2024 13:17 20 104.5558
10/22/2024 13:17 34 104.55
10/22/2024 13:17 33 104.54
10/22/2024 13:17 100 104.545
10/22/2024 13:17 12 104.50
10/22/2024 13:17 6 104.50
10/22/2024 13:17 82 104.50
10/22/2024 13:17 6 104.53
10/22/2024 13:17 1 104.55
10/22/2024 13:17 79 104.56
10/22/2024 13:17 67 104.56
10/22/2024 13:17 33 104.57
10/22/2024 13:17 100 104.57
10/22/2024 13:17 100 104.60
10/22/2024 13:17 20 104.6176
10/22/2024 13:17 3 104.59
10/22/2024 13:17 21 104.59
10/22/2024 13:17 100 104.595
10/22/2024 13:17 1 104.62
10/22/2024 13:17 2 104.60
10/22/2024 13:17 5 104.62
10/22/2024 13:17 95 104.62
10/22/2024 13:17 100 104.62
10/22/2024 13:17 5 104.62
10/22/2024 13:17 10 104.63
10/22/2024 13:17 100 104.62
10/22/2024 13:17 100 104.62
10/22/2024 13:17 50 104.62
10/22/2024 13:17 84 104.63
10/22/2024 13:17 3 104.63
10/22/2024 13:17 22 104.6392
10/22/2024 13:17 100 104.645
10/22/2024 13:17 5 104.6482
10/22/2024 13:17 3 104.6402
10/22/2024 13:17 200 104.62
10/22/2024 13:17 18 104.66
10/22/2024 13:17 100 104.65
10/22/2024 13:17 100 104.645
10/22/2024 13:17 21 104.6495
10/22/2024 13:17 100 104.645
10/22/2024 13:17 100 104.645
10/22/2024 13:17 100 104.63
10/22/2024 13:17 100 104.645
10/22/2024 13:17 100 104.66
10/22/2024 13:17 100 104.64
10/22/2024 13:17 70 104.645
10/22/2024 13:16 100 104.665
10/22/2024 13:16 100 104.66
10/22/2024 13:16 30 104.65
10/22/2024 13:16 48 104.66
10/22/2024 13:16 5 104.66
10/22/2024 13:16 8 104.66
10/22/2024 13:16 9 104.66
10/22/2024 13:16 28 104.66
10/22/2024 13:16 200 104.66
10/22/2024 13:16 72 104.66
10/22/2024 13:16 12 104.66
10/22/2024 13:16 16 104.66
10/22/2024 13:16 384 104.66
10/22/2024 13:16 5 104.66
10/22/2024 13:16 2 104.66
10/22/2024 13:16 1 104.66
10/22/2024 13:16 6 104.66
10/22/2024 13:16 11 104.66
10/22/2024 13:16 80 104.66
10/22/2024 13:16 30 104.64
10/22/2024 13:16 1 104.65
10/22/2024 13:16 15 104.64
10/22/2024 13:16 10 104.64
10/22/2024 13:16 31 104.65
10/22/2024 13:16 30 104.64
10/22/2024 13:16 8 104.64
10/22/2024 13:16 200 104.66
10/22/2024 13:16 2 104.66
10/22/2024 13:16 100 104.64
10/22/2024 13:16 5311 104.6216
10/22/2024 13:16 10 104.64
10/22/2024 13:16 8 104.64
10/22/2024 13:16 2 104.62
10/22/2024 13:16 6 104.62
10/22/2024 13:16 1 104.64
10/22/2024 13:16 99 104.66
10/22/2024 13:16 1 104.66
10/22/2024 13:16 123 104.64
10/22/2024 13:16 77 104.64
10/22/2024 13:16 4 104.6418
10/22/2024 13:16 10 104.661
10/22/2024 13:16 7 104.63
10/22/2024 13:16 10 104.64
10/22/2024 13:16 10 104.64
10/22/2024 13:16 20 104.62
10/22/2024 13:16 80 104.62
10/22/2024 13:16 20 104.62
10/22/2024 13:16 99 104.64
10/22/2024 13:16 1 104.64
10/22/2024 13:16 12 104.62
10/22/2024 13:16 100 104.62
10/22/2024 13:16 45 104.62
10/22/2024 13:16 100 104.62
10/22/2024 13:16 9 104.62
10/22/2024 13:16 2 104.61
10/22/2024 13:16 100 104.62
10/22/2024 13:15 2 104.60
10/22/2024 13:15 13 104.6117
10/22/2024 13:15 37 104.62