Stnly Blck&Deck Rg
SWK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
95.44
+2.90 ( +3.18% )
95.38
1'500
95.39
21'200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 381061 95.44
10/21/2026 21:59 2000 95.39
10/21/2026 21:59 400 95.41
10/21/2026 21:59 3870 95.44
10/21/2026 21:59 191 95.44
10/21/2026 21:59 632 95.44
10/21/2026 21:59 1624 95.44
10/21/2026 21:59 15 95.44
10/21/2026 21:59 1604 95.44
10/21/2026 21:59 44 95.40
10/21/2026 21:59 100 95.44
10/21/2026 21:59 161 95.44
10/21/2026 21:59 39 95.44
10/21/2026 21:59 67 95.43
10/21/2026 21:59 300 95.43
10/21/2026 21:59 19 95.43
10/21/2026 21:59 80 95.44
10/21/2026 21:59 120 95.44
10/21/2026 21:59 100 95.43
10/21/2026 21:59 11 95.43
10/21/2026 21:59 5 95.43
10/21/2026 21:59 13 95.43
10/21/2026 21:59 80 95.44
10/21/2026 21:59 16 95.43
10/21/2026 21:59 84 95.43
10/21/2026 21:59 100 95.43
10/21/2026 21:59 100 95.43
10/21/2026 21:59 100 95.43
10/21/2026 21:59 33 95.45
10/21/2026 21:59 20 95.45
10/21/2026 21:59 64 95.45
10/21/2026 21:59 30 95.45
10/21/2026 21:59 13 95.45
10/21/2026 21:59 100 95.45
10/21/2026 21:59 100 95.44
10/21/2026 21:59 383 95.44
10/21/2026 21:59 61 95.45
10/21/2026 21:59 20 95.45
10/21/2026 21:59 9 95.45
10/21/2026 21:59 122 95.45
10/21/2026 21:59 47 95.45
10/21/2026 21:59 198 95.43
10/21/2026 21:59 102 95.43
10/21/2026 21:59 200 95.43
10/21/2026 21:59 98 95.43
10/21/2026 21:59 2 95.42
10/21/2026 21:59 4 95.43
10/21/2026 21:59 262 95.42
10/21/2026 21:59 3 95.43
10/21/2026 21:59 3 95.42
10/21/2026 21:59 248 95.42
10/21/2026 21:59 22 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.44
10/21/2026 21:59 133 95.48
10/21/2026 21:59 100 95.44
10/21/2026 21:59 100 95.45
10/21/2026 21:59 342 95.45
10/21/2026 21:59 100 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 1 95.44
10/21/2026 21:59 2 95.44
10/21/2026 21:59 79 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 12 95.44
10/21/2026 21:59 78 95.41
10/21/2026 21:59 204 95.45
10/21/2026 21:59 204 95.45
10/21/2026 21:59 61 95.45
10/21/2026 21:59 100 95.435
10/21/2026 21:59 204 95.44
10/21/2026 21:59 133 95.44
10/21/2026 21:59 204 95.45
10/21/2026 21:59 800 95.45
10/21/2026 21:59 337 95.45
10/21/2026 21:59 418 95.45
10/21/2026 21:59 337 95.45
10/21/2026 21:59 337 95.45
10/21/2026 21:59 6 95.45
10/21/2026 21:59 400 95.45
10/21/2026 21:59 78 95.45
10/21/2026 21:59 275 95.45
10/21/2026 21:59 23 95.455
10/21/2026 21:59 16 95.455
10/21/2026 21:59 417 95.45
10/21/2026 21:59 19 95.45
10/21/2026 21:59 43 95.45
10/21/2026 21:59 38 95.45
10/21/2026 21:59 10 95.45
10/21/2026 21:59 3 95.45
10/21/2026 21:59 100 95.46
10/21/2026 21:59 100 95.455
10/21/2026 21:59 100 95.455
10/21/2026 21:59 39 95.45
10/21/2026 21:59 40 95.45
10/21/2026 21:59 100 95.45
10/21/2026 21:59 43 95.45
10/21/2026 21:59 9 95.45
10/21/2026 21:59 100 95.455
10/21/2026 21:59 1 95.45
10/21/2026 21:59 39 95.45
10/21/2026 21:59 78 95.45
10/21/2026 21:59 61 95.45
10/21/2026 21:59 51 95.45
10/21/2026 21:59 10 95.45
10/21/2026 21:59 36 95.47
10/21/2026 21:59 26 95.47
10/21/2026 21:59 58 95.47
10/21/2026 21:59 100 95.46
10/21/2026 21:59 80 95.46
10/21/2026 21:59 20 95.46
10/21/2026 21:59 80 95.455
10/21/2026 21:59 58 95.45
10/21/2026 21:59 81 95.45
10/21/2026 21:59 2 95.45
10/21/2026 21:59 66 95.45
10/21/2026 21:59 400 95.45
10/21/2026 21:59 13 95.45
10/21/2026 21:59 13 95.45
10/21/2026 21:59 36 95.45
10/21/2026 21:59 20 95.455
10/21/2026 21:59 32 95.45
10/21/2026 21:59 11 95.45
10/21/2026 21:59 95 95.45
10/21/2026 21:59 100 95.455
10/21/2026 21:59 100 95.47
10/21/2026 21:59 100 95.47
10/21/2026 21:59 20 95.47
10/21/2026 21:59 400 95.46
10/21/2026 21:59 100 95.455
10/21/2026 21:59 5 95.44
10/21/2026 21:59 76 95.46
10/21/2026 21:59 100 95.455
10/21/2026 21:59 37 95.44
10/21/2026 21:59 10 95.44
10/21/2026 21:59 11 95.44
10/21/2026 21:59 51 95.44
10/21/2026 21:59 4 95.44
10/21/2026 21:59 18 95.44
10/21/2026 21:59 3 95.44
10/21/2026 21:59 24 95.44
10/21/2026 21:59 33 95.44
10/21/2026 21:59 1 95.44
10/21/2026 21:59 9 95.44
10/21/2026 21:59 4 95.44
10/21/2026 21:59 1 95.44
10/21/2026 21:59 7 95.44
10/21/2026 21:59 2 95.44
10/21/2026 21:59 43 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 59 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 57 95.44
10/21/2026 21:59 2 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 15 95.44
10/21/2026 21:59 98 95.44
10/21/2026 21:59 59 95.44
10/21/2026 21:59 41 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 57 95.44
10/21/2026 21:59 2 95.44
10/21/2026 21:59 8 95.44
10/21/2026 21:59 33 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 63 95.44
10/21/2026 21:59 37 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 20 95.46
10/21/2026 21:59 9 95.44
10/21/2026 21:59 84 95.44
10/21/2026 21:59 16 95.44
10/21/2026 21:59 100 95.45
10/21/2026 21:59 100 95.45
10/21/2026 21:59 80 95.47
10/21/2026 21:59 20 95.47
10/21/2026 21:59 100 95.47
10/21/2026 21:59 49 95.46
10/21/2026 21:59 4 95.47
10/21/2026 21:59 3 95.47
10/21/2026 21:59 42 95.47
10/21/2026 21:59 5 95.47
10/21/2026 21:59 29 95.47
10/21/2026 21:59 6 95.49
10/21/2026 21:59 1 95.49
10/21/2026 21:59 3 95.49
10/21/2026 21:59 1 95.49
10/21/2026 21:59 8 95.47
10/21/2026 21:59 1 95.51
10/21/2026 21:59 6 95.49
10/21/2026 21:59 90 95.49
10/21/2026 21:59 10 95.50
10/21/2026 21:59 35 95.51
10/21/2026 21:59 165 95.51
10/21/2026 21:59 700 95.51
10/21/2026 21:59 48 95.51
10/21/2026 21:59 330 95.51
10/21/2026 21:59 300 95.52
10/21/2026 21:59 100 95.52
10/21/2026 21:59 20 95.51
10/21/2026 21:59 2 95.51
10/21/2026 21:59 300 95.51
10/21/2026 21:59 29 95.50
10/21/2026 21:59 80 95.49
10/21/2026 21:59 20 95.49
10/21/2026 21:59 100 95.48
10/21/2026 21:59 40 95.48
10/21/2026 21:59 20 95.48
10/21/2026 21:59 300 95.48
10/21/2026 21:59 40 95.47
10/21/2026 21:59 15 95.47
10/21/2026 21:59 20 95.47
10/21/2026 21:59 20 95.47
10/21/2026 21:59 7 95.47
10/21/2026 21:59 3242 95.47
10/21/2026 21:59 98 95.47
10/21/2026 21:59 165 95.47
10/21/2026 21:59 165 95.47
10/21/2026 21:59 293 95.47
10/21/2026 21:59 165 95.47
10/21/2026 21:59 495 95.47
10/21/2026 21:59 165 95.47
10/21/2026 21:59 57 95.47
10/21/2026 21:59 855 95.47
10/21/2026 21:59 300 95.47
10/21/2026 21:59 4 95.46
10/21/2026 21:59 33 95.455
10/21/2026 21:59 60 95.455
10/21/2026 21:59 4 95.455
10/21/2026 21:59 3 95.455
10/21/2026 21:59 20 95.45
10/21/2026 21:59 9 95.44
10/21/2026 21:59 15 95.44
10/21/2026 21:59 76 95.44
10/21/2026 21:59 2 95.44
10/21/2026 21:59 13 95.44
10/21/2026 21:59 1 95.44
10/21/2026 21:59 8 95.44
10/21/2026 21:59 100 95.44
10/21/2026 21:59 56 95.44
10/21/2026 21:59 60 95.44
10/21/2026 21:59 100 95.42
10/21/2026 21:59 100 95.42
10/21/2026 21:59 35 95.42
10/21/2026 21:59 9 95.42
10/21/2026 21:59 14 95.42
10/21/2026 21:59 4 95.42
10/21/2026 21:59 22 95.42
10/21/2026 21:59 7 95.42
10/21/2026 21:59 44 95.42
10/21/2026 21:59 100 95.425
10/21/2026 21:59 56 95.42
10/21/2026 21:59 80 95.42
10/21/2026 21:59 100 95.43
10/21/2026 21:59 1 95.42
10/21/2026 21:59 120 95.42
10/21/2026 21:59 100 95.43
10/21/2026 21:59 6 95.43
10/21/2026 21:59 103 95.44
10/21/2026 21:59 1 95.44
10/21/2026 21:59 3 95.43
10/21/2026 21:59 17 95.43
10/21/2026 21:59 100 95.43
10/21/2026 21:59 100 95.435
10/21/2026 21:59 100 95.43
10/21/2026 21:59 11 95.43
10/21/2026 21:59 63 95.43
10/21/2026 21:59 313 95.43
10/21/2026 21:59 104 95.43
10/21/2026 21:59 52 95.43
10/21/2026 21:59 28 95.43
10/21/2026 21:59 54 95.43
10/21/2026 21:59 9 95.43
10/21/2026 21:59 77 95.43
10/21/2026 21:59 25 95.43
10/21/2026 21:59 27 95.43
10/21/2026 21:59 138 95.43
10/21/2026 21:59 162 95.43
10/21/2026 21:59 3 95.435
10/21/2026 21:59 83 95.435
10/21/2026 21:59 79 95.44
10/21/2026 21:59 1 95.44
10/21/2026 21:59 17 95.43
10/21/2026 21:59 3 95.43
10/21/2026 21:59 1 95.42
10/21/2026 21:59 1 95.42
10/21/2026 21:59 1 95.42
10/21/2026 21:59 84 95.42
10/21/2026 21:59 42 95.42
10/21/2026 21:59 27 95.42
10/21/2026 21:59 24 95.42
10/21/2026 21:59 1 95.42
10/21/2026 21:59 1 95.42
10/21/2026 21:59 2 95.42
10/21/2026 21:59 2 95.42
10/21/2026 21:59 1 95.42
10/21/2026 21:59 5 95.41
10/21/2026 21:59 95 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 99 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 22 95.41
10/21/2026 21:59 78 95.41
10/21/2026 21:59 22 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 139 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 139 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 2 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 4 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 7 95.41
10/21/2026 21:59 24 95.41
10/21/2026 21:59 76 95.41
10/21/2026 21:59 2 95.41
10/21/2026 21:59 2 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 4 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 52 95.41
10/21/2026 21:59 1 95.41
10/21/2026 21:59 22 95.405
10/21/2026 21:59 1 95.405
10/21/2026 21:59 5 95.41
10/21/2026 21:59 3 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 100 95.41
10/21/2026 21:59 82 95.41
10/21/2026 21:59 18 95.41
10/21/2026 21:59 94 95.41
10/21/2026 21:59 6 95.41
10/21/2026 21:59 94 95.41
10/21/2026 21:59 6 95.41
10/21/2026 21:59 3 95.40
10/21/2026 21:59 1 95.40
10/21/2026 21:59 100 95.40
10/21/2026 21:59 77 95.40
10/21/2026 21:59 73 95.40
10/21/2026 21:59 50 95.40
10/21/2026 21:59 90 95.405
10/21/2026 21:59 70 95.405
10/21/2026 21:59 100 95.405
10/21/2026 21:59 100 95.405
10/21/2026 21:59 15 95.40
10/21/2026 21:59 100 95.40
10/21/2026 21:59 100 95.40
10/21/2026 21:59 100 95.40
10/21/2026 21:59 98 95.40
10/21/2026 21:59 100 95.40
10/21/2026 21:59 180 95.40
10/21/2026 21:59 20 95.40
10/21/2026 21:59 100 95.40
10/21/2026 21:59 100 95.40
10/21/2026 21:59 5 95.40
10/21/2026 21:59 4 95.40
10/21/2026 21:59 200 95.38
10/21/2026 21:59 10 95.38
10/21/2026 21:59 300 95.38
10/21/2026 21:59 4 95.36
10/21/2026 21:59 96 95.36
10/21/2026 21:59 30 95.36
10/21/2026 21:59 300 95.36
10/21/2026 21:59 60 95.35
10/21/2026 21:59 3 95.35
10/21/2026 21:59 100 95.35
10/21/2026 21:59 1 95.34
10/21/2026 21:59 12 95.34
10/21/2026 21:59 2 95.34
10/21/2026 21:59 4 95.34
10/21/2026 21:59 4 95.34
10/21/2026 21:59 100 95.34
10/21/2026 21:59 2 95.34
10/21/2026 21:59 105 95.34
10/21/2026 21:59 3 95.34
10/21/2026 21:59 200 95.34
10/21/2026 21:59 1 95.34
10/21/2026 21:59 17 95.34
10/21/2026 21:59 10 95.34
10/21/2026 21:59 4 95.34
10/21/2026 21:59 1 95.34
10/21/2026 21:59 7 95.34
10/21/2026 21:59 1 95.34
10/21/2026 21:59 1 95.34
10/21/2026 21:59 91 95.34
10/21/2026 21:59 83 95.32
10/21/2026 21:59 17 95.32
10/21/2026 21:59 98 95.33
10/21/2026 21:59 2 95.33
10/21/2026 21:59 57 95.33
10/21/2026 21:59 1 95.33
10/21/2026 21:59 1 95.33
10/21/2026 21:59 3 95.33
10/21/2026 21:59 19 95.33
10/21/2026 21:59 2 95.33
10/21/2026 21:59 8 95.33
10/21/2026 21:59 200 95.33
10/21/2026 21:59 12 95.33
10/21/2026 21:59 59 95.33
10/21/2026 21:59 141 95.33
10/21/2026 21:59 1 95.33
10/21/2026 21:59 21 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 4 95.33
10/21/2026 21:59 39 95.33
10/21/2026 21:59 61 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 1 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 1 95.33
10/21/2026 21:59 25 95.33
10/21/2026 21:59 55 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 1 95.33
10/21/2026 21:59 3 95.32
10/21/2026 21:59 2 95.32
10/21/2026 21:59 3 95.325
10/21/2026 21:59 2 95.32
10/21/2026 21:59 7 95.32
10/21/2026 21:59 15 95.32
10/21/2026 21:59 100 95.32
10/21/2026 21:59 300 95.32
10/21/2026 21:59 10 95.32
10/21/2026 21:59 100 95.32
10/21/2026 21:59 100 95.32
10/21/2026 21:59 20 95.32
10/21/2026 21:59 2 95.32
10/21/2026 21:59 9 95.32
10/21/2026 21:59 137 95.32
10/21/2026 21:59 9 95.34
10/21/2026 21:59 58 95.34
10/21/2026 21:59 2 95.34
10/21/2026 21:59 31 95.34
10/21/2026 21:59 28 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 1 95.32
10/21/2026 21:59 17 95.33
10/21/2026 21:59 11 95.33
10/21/2026 21:59 300 95.33
10/21/2026 21:59 200 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 49 95.33
10/21/2026 21:59 113 95.33
10/21/2026 21:59 38 95.33
10/21/2026 21:59 104 95.33
10/21/2026 21:59 3 95.33
10/21/2026 21:59 400 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 40 95.33
10/21/2026 21:59 12 95.33
10/21/2026 21:59 35 95.33
10/21/2026 21:59 67 95.33
10/21/2026 21:59 1 95.34
10/21/2026 21:59 1 95.33
10/21/2026 21:59 398 95.32
10/21/2026 21:59 21 95.32
10/21/2026 21:59 10 95.33
10/21/2026 21:59 98 95.33
10/21/2026 21:59 2 95.33
10/21/2026 21:59 16 95.32
10/21/2026 21:59 73 95.32
10/21/2026 21:59 102 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 86 95.32
10/21/2026 21:59 86 95.33
10/21/2026 21:59 78 95.34
10/21/2026 21:59 100 95.33
10/21/2026 21:59 100 95.33
10/21/2026 21:59 100 95.325
10/21/2026 21:58 54 95.31
10/21/2026 21:58 100 95.31
10/21/2026 21:58 1 95.31
10/21/2026 21:58 73 95.31
10/21/2026 21:58 27 95.31
10/21/2026 21:58 100 95.31
10/21/2026 21:58 11 95.31
10/21/2026 21:58 23 95.31
10/21/2026 21:58 77 95.31
10/21/2026 21:58 1 95.31
10/21/2026 21:58 7 95.31
10/21/2026 21:58 15 95.31
10/21/2026 21:58 60 95.30
10/21/2026 21:58 10 95.29
10/21/2026 21:58 24 95.28
10/21/2026 21:58 12 95.28
10/21/2026 21:58 3 95.28
10/21/2026 21:58 1 95.28
10/21/2026 21:58 35 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 13 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 1 95.27
10/21/2026 21:58 1 95.27
10/21/2026 21:58 4 95.27
10/21/2026 21:58 1 95.27
10/21/2026 21:58 100 95.26
10/21/2026 21:58 200 95.26
10/21/2026 21:58 1 95.26
10/21/2026 21:58 1 95.26
10/21/2026 21:58 1 95.26
10/21/2026 21:58 1 95.26
10/21/2026 21:58 43 95.26
10/21/2026 21:58 56 95.25
10/21/2026 21:58 1 95.25
10/21/2026 21:58 96 95.25
10/21/2026 21:58 4 95.25
10/21/2026 21:58 11 95.25
10/21/2026 21:58 11 95.25
10/21/2026 21:58 11 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 50 95.28
10/21/2026 21:58 50 95.28
10/21/2026 21:58 100 95.28
10/21/2026 21:58 68 95.29
10/21/2026 21:58 100 95.28
10/21/2026 21:58 1 95.28
10/21/2026 21:58 4 95.28
10/21/2026 21:58 2 95.28
10/21/2026 21:58 46 95.27
10/21/2026 21:58 54 95.27
10/21/2026 21:58 46 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 37 95.27
10/21/2026 21:58 20 95.27
10/21/2026 21:58 43 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 254 95.27
10/21/2026 21:58 200 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 40 95.27
10/21/2026 21:58 9 95.27
10/21/2026 21:58 2 95.27
10/21/2026 21:58 1 95.27
10/21/2026 21:58 2 95.27
10/21/2026 21:58 300 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 73 95.27
10/21/2026 21:58 27 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 100 95.27
10/21/2026 21:58 1 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 1 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 9 95.26
10/21/2026 21:58 1 95.26
10/21/2026 21:58 11 95.26
10/21/2026 21:58 40 95.26
10/21/2026 21:58 100 95.25
10/21/2026 21:58 40 95.25
10/21/2026 21:58 100 95.25
10/21/2026 21:58 27 95.25
10/21/2026 21:58 73 95.25
10/21/2026 21:58 100 95.25
10/21/2026 21:58 4 95.25
10/21/2026 21:58 3 95.25
10/21/2026 21:58 26 95.24
10/21/2026 21:58 32 95.24
10/21/2026 21:58 100 95.23
10/21/2026 21:58 100 95.24
10/21/2026 21:58 43 95.24
10/21/2026 21:58 34 95.24
10/21/2026 21:58 66 95.24
10/21/2026 21:58 12 95.24
10/21/2026 21:58 100 95.24
10/21/2026 21:58 1 95.24
10/21/2026 21:58 2 95.24
10/21/2026 21:58 1 95.24
10/21/2026 21:58 8 95.24
10/21/2026 21:58 100 95.24
10/21/2026 21:58 35 95.23
10/21/2026 21:58 4 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 13 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 22 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 60 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 22 95.23
10/21/2026 21:58 60 95.23
10/21/2026 21:58 18 95.23
10/21/2026 21:58 64 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 50 95.23
10/21/2026 21:58 50 95.23
10/21/2026 21:58 2 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 13 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 100 95.23
10/21/2026 21:58 3 95.23
10/21/2026 21:58 11 95.23
10/21/2026 21:58 11 95.23
10/21/2026 21:58 10 95.23
10/21/2026 21:58 100 95.245
10/21/2026 21:58 99 95.25
10/21/2026 21:58 60 95.25
10/21/2026 21:58 20 95.26
10/21/2026 21:58 48 95.245
10/21/2026 21:58 29 95.26
10/21/2026 21:58 71 95.26
10/21/2026 21:58 29 95.26
10/21/2026 21:58 2 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 75 95.24
10/21/2026 21:58 25 95.24
10/21/2026 21:58 100 95.24
10/21/2026 21:58 49 95.25
10/21/2026 21:58 100 95.25
10/21/2026 21:58 38 95.25
10/21/2026 21:58 40 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 100 95.26
10/21/2026 21:58 1 95.26
10/21/2026 21:58 2 95.26
10/21/2026 21:58 1 95.25
10/21/2026 21:58 100 95.25
10/21/2026 21:58 89 95.25
10/21/2026 21:58 100 95.24
10/21/2026 21:58 2 95.24
10/21/2026 21:58 1 95.23
10/21/2026 21:58 2 95.23
10/21/2026 21:58 81 95.23
10/21/2026 21:58 19 95.23
10/21/2026 21:58 1 95.23
10/21/2026 21:58 10 95.21
10/21/2026 21:58 100 95.21
10/21/2026 21:58 8 95.21
10/21/2026 21:58 36 95.21
10/21/2026 21:58 100 95.21
10/21/2026 21:58 52 95.21
10/21/2026 21:58 100 95.21
10/21/2026 21:58 18 95.21
10/21/2026 21:58 82 95.21
10/21/2026 21:58 11 95.21
10/21/2026 21:58 87 95.22
10/21/2026 21:58 13 95.22
10/21/2026 21:58 100 95.22
10/21/2026 21:58 100 95.22
10/21/2026 21:58 2 95.22
10/21/2026 21:58 11 95.22
10/21/2026 21:58 100 95.23
10/21/2026 21:58 1 95.24
10/21/2026 21:57 10 95.245
10/21/2026 21:57 58 95.24
10/21/2026 21:57 1 95.25
10/21/2026 21:57 2 95.25
10/21/2026 21:57 298 95.25
10/21/2026 21:57 3 95.25
10/21/2026 21:57 45 95.25
10/21/2026 21:57 2 95.25
10/21/2026 21:57 100 95.25
10/21/2026 21:57 100 95.24
10/21/2026 21:57 20 95.24
10/21/2026 21:57 100 95.23
10/21/2026 21:57 100 95.23
10/21/2026 21:57 14 95.23
10/21/2026 21:57 7 95.24
10/21/2026 21:57 99 95.27
10/21/2026 21:57 1 95.27
10/21/2026 21:57 1 95.26
10/21/2026 21:57 100 95.26
10/21/2026 21:57 27 95.26
10/21/2026 21:57 22 95.26
10/21/2026 21:57 91 95.25
10/21/2026 21:57 100 95.25
10/21/2026 21:57 9 95.25
10/21/2026 21:57 17 95.25
10/21/2026 21:57 37 95.25
10/21/2026 21:57 37 95.25
10/21/2026 21:57 40 95.26
10/21/2026 21:57 80 95.26
10/21/2026 21:57 100 95.26
10/21/2026 21:57 80 95.26
10/21/2026 21:57 100 95.26
10/21/2026 21:57 80 95.26
10/21/2026 21:57 100 95.26
10/21/2026 21:57 20 95.26
10/21/2026 21:57 80 95.26
10/21/2026 21:57 20 95.26
10/21/2026 21:57 100 95.26
10/21/2026 21:57 24 95.26
10/21/2026 21:57 4 95.26
10/21/2026 21:57 8 95.27
10/21/2026 21:57 9 95.27
10/21/2026 21:57 91 95.27
10/21/2026 21:57 2 95.27
10/21/2026 21:57 100 95.27
10/21/2026 21:57 2 95.27
10/21/2026 21:57 100 95.27
10/21/2026 21:57 195 95.28
10/21/2026 21:57 5 95.28
10/21/2026 21:57 1 95.28
10/21/2026 21:57 100 95.28
10/21/2026 21:57 59 95.29
10/21/2026 21:57 100 95.29
10/21/2026 21:57 15 95.29
10/21/2026 21:57 60 95.29
10/21/2026 21:57 10 95.29
10/21/2026 21:57 100 95.30
10/21/2026 21:57 100 95.30
10/21/2026 21:57 24 95.32
10/21/2026 21:57 1 95.32
10/21/2026 21:57 100 95.32
10/21/2026 21:57 100 95.34
10/21/2026 21:57 24 95.34
10/21/2026 21:57 24 95.34
10/21/2026 21:57 24 95.36
10/21/2026 21:57 24 95.36
10/21/2026 21:57 22 95.37
10/21/2026 21:57 100 95.38
10/21/2026 21:57 24 95.39
10/21/2026 21:57 8 95.39
10/21/2026 21:57 12 95.38
10/21/2026 21:57 17 95.38
10/21/2026 21:57 83 95.38
10/21/2026 21:57 1 95.38
10/21/2026 21:57 49 95.37
10/21/2026 21:57 51 95.36
10/21/2026 21:57 49 95.36
10/21/2026 21:57 45 95.35
10/21/2026 21:57 55 95.35
10/21/2026 21:57 34 95.35
10/21/2026 21:57 6 95.34
10/21/2026 21:57 3 95.34
10/21/2026 21:57 1 95.34
10/21/2026 21:57 1 95.34
10/21/2026 21:57 52 95.33
10/21/2026 21:57 20 95.32
10/21/2026 21:57 30 95.32
10/21/2026 21:56 100 95.31
10/21/2026 21:56 24 95.32
10/21/2026 21:56 20 95.32
10/21/2026 21:56 22 95.31
10/21/2026 21:56 12 95.31
10/21/2026 21:56 1 95.34
10/21/2026 21:56 40 95.33
10/21/2026 21:56 80 95.33
10/21/2026 21:56 100 95.33
10/21/2026 21:56 22 95.33
10/21/2026 21:56 15 95.31
10/21/2026 21:56 13 95.31
10/21/2026 21:56 24 95.32
10/21/2026 21:56 33 95.32
10/21/2026 21:56 70 95.32
10/21/2026 21:56 1 95.32
10/21/2026 21:56 1 95.33
10/21/2026 21:56 4 95.33
10/21/2026 21:56 100 95.34
10/21/2026 21:56 99 95.35
10/21/2026 21:56 28 95.35
10/21/2026 21:56 100 95.36
10/21/2026 21:56 100 95.36
10/21/2026 21:56 43 95.37
10/21/2026 21:56 19 95.37
10/21/2026 21:56 19 95.37
10/21/2026 21:56 26 95.37
10/21/2026 21:56 85 95.37
10/21/2026 21:56 20 95.36
10/21/2026 21:56 100 95.365
10/21/2026 21:56 100 95.36
10/21/2026 21:56 1 95.33
10/21/2026 21:56 200 95.33
10/21/2026 21:56 25 95.33
10/21/2026 21:56 25 95.33
10/21/2026 21:56 37 95.32
10/21/2026 21:56 70 95.32
10/21/2026 21:56 28 95.32
10/21/2026 21:56 83 95.32
10/21/2026 21:56 2 95.31
10/21/2026 21:56 28 95.31
10/21/2026 21:56 20 95.31
10/21/2026 21:56 28 95.30
10/21/2026 21:55 45 95.275
10/21/2026 21:55 28 95.28
10/21/2026 21:55 5 95.28
10/21/2026 21:55 143 95.29
10/21/2026 21:55 52 95.29
10/21/2026 21:55 20 95.29
10/21/2026 21:55 28 95.29
10/21/2026 21:55 28 95.30
10/21/2026 21:55 8 95.30
10/21/2026 21:55 100 95.30
10/21/2026 21:55 99 95.30
10/21/2026 21:55 5 95.29
10/21/2026 21:55 204 95.30
10/21/2026 21:55 96 95.30
10/21/2026 21:55 100 95.30
10/21/2026 21:55 36 95.30
10/21/2026 21:55 1 95.30
10/21/2026 21:55 11 95.30
10/21/2026 21:55 100 95.30
10/21/2026 21:55 48 95.30
10/21/2026 21:55 6 95.31
10/21/2026 21:55 5 95.31
10/21/2026 21:55 26 95.31
10/21/2026 21:55 100 95.31
10/21/2026 21:55 1 95.34
10/21/2026 21:55 20 95.32
10/21/2026 21:55 74 95.31
10/21/2026 21:55 26 95.31
10/21/2026 21:55 74 95.31
10/21/2026 21:55 100 95.31
10/21/2026 21:55 100 95.31
10/21/2026 21:55 5 95.31
10/21/2026 21:55 10 95.31
10/21/2026 21:55 85 95.31
10/21/2026 21:55 11 95.31
10/21/2026 21:55 4 95.31
10/21/2026 21:55 100 95.31
10/21/2026 21:55 59 95.32
10/21/2026 21:55 15 95.32
10/21/2026 21:55 11 95.32
10/21/2026 21:55 300 95.33
10/21/2026 21:55 100 95.33
10/21/2026 21:55 115 95.33
10/21/2026 21:55 100 95.33
10/21/2026 21:55 51 95.33
10/21/2026 21:55 49 95.33
10/21/2026 21:55 100 95.33
10/21/2026 21:55 51 95.33
10/21/2026 21:55 49 95.33
10/21/2026 21:55 100 95.33
10/21/2026 21:55 5 95.33
10/21/2026 21:55 159 95.33
10/21/2026 21:55 41 95.33
10/21/2026 21:55 28 95.34
10/21/2026 21:55 3 95.34
10/21/2026 21:55 3 95.36
10/21/2026 21:55 28 95.38
10/21/2026 21:55 100 95.37
10/21/2026 21:55 100 95.36
10/21/2026 21:55 100 95.355
10/21/2026 21:55 55 95.35
10/21/2026 21:55 145 95.35
10/21/2026 21:55 24 95.35
10/21/2026 21:55 100 95.38
10/21/2026 21:55 3 95.38
10/21/2026 21:55 28 95.38
10/21/2026 21:55 100 95.38
10/21/2026 21:55 1 95.39
10/21/2026 21:55 1 95.38
10/21/2026 21:55 106 95.38
10/21/2026 21:55 67 95.38
10/21/2026 21:55 20 95.36
10/21/2026 21:55 24 95.37
10/21/2026 21:55 11 95.35
10/21/2026 21:55 2 95.35
10/21/2026 21:54 20 95.34
10/21/2026 21:54 1 95.34
10/21/2026 21:54 102 95.32
10/21/2026 21:54 98 95.32
10/21/2026 21:54 1 95.355
10/21/2026 21:54 33 95.38
10/21/2026 21:54 65 95.38
10/21/2026 21:54 2 95.37
10/21/2026 21:54 2 95.355
10/21/2026 21:54 2 95.35
10/21/2026 21:54 1 95.36
10/21/2026 21:54 1 95.36
10/21/2026 21:54 6 95.35
10/21/2026 21:54 14 95.325
10/21/2026 21:54 14 95.33
10/21/2026 21:54 15 95.30
10/21/2026 21:54 37 95.30
10/21/2026 21:54 29 95.34
10/21/2026 21:54 18 95.35
10/21/2026 21:53 14 95.375
10/21/2026 21:53 1 95.36
10/21/2026 21:53 13 95.36
10/21/2026 21:53 100 95.35
10/21/2026 21:53 2 95.35
10/21/2026 21:53 3 95.35
10/21/2026 21:53 5 95.35
10/21/2026 21:53 7 95.35
10/21/2026 21:53 29 95.35
10/21/2026 21:53 39 95.35
10/21/2026 21:53 15 95.35
10/21/2026 21:53 88 95.35
10/21/2026 21:53 12 95.35
10/21/2026 21:53 3 95.35
10/21/2026 21:53 100 95.36
10/21/2026 21:53 60 95.37
10/21/2026 21:53 6 95.37
10/21/2026 21:53 34 95.37
10/21/2026 21:53 19 95.37
10/21/2026 21:53 66 95.38
10/21/2026 21:53 47 95.37
10/21/2026 21:53 66 95.38
10/21/2026 21:53 100 95.41
10/21/2026 21:52 10 95.41
10/21/2026 21:52 336 95.46
10/21/2026 21:52 2 95.45
10/21/2026 21:52 12 95.47
10/21/2026 21:52 12 95.46
10/21/2026 21:52 1 95.46
10/21/2026 21:52 14 95.45
10/21/2026 21:52 2 95.44
10/21/2026 21:52 1 95.39
10/21/2026 21:52 31 95.39
10/21/2026 21:52 16 95.39
10/21/2026 21:52 84 95.39
10/21/2026 21:52 100 95.39
10/21/2026 21:52 1 95.36
10/21/2026 21:52 24 95.33
10/21/2026 21:51 9 95.31
10/21/2026 21:51 1 95.31
10/21/2026 21:51 9 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 1 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 10 95.315
10/21/2026 21:51 100 95.35
10/21/2026 21:51 1 95.315
10/21/2026 21:51 1 95.315
10/21/2026 21:51 16 95.30
10/21/2026 21:51 100 95.30
10/21/2026 21:51 100 95.30
10/21/2026 21:51 1 95.245
10/21/2026 21:51 1 95.23
10/21/2026 21:50 12 95.24
10/21/2026 21:50 64 95.22
10/21/2026 21:50 136 95.22
10/21/2026 21:50 100 95.22
10/21/2026 21:50 14 95.22
10/21/2026 21:50 1 95.22
10/21/2026 21:50 99 95.22
10/21/2026 21:50 100 95.22
10/21/2026 21:50 7 95.23
10/21/2026 21:50 19 95.24
10/21/2026 21:50 100 95.24
10/21/2026 21:50 100 95.27
10/21/2026 21:50 5 95.25
10/21/2026 21:50 65 95.28
10/21/2026 21:50 20 95.28
10/21/2026 21:50 2 95.28
10/21/2026 21:50 35 95.28
10/21/2026 21:50 43 95.28
10/21/2026 21:50 22 95.28
10/21/2026 21:50 100 95.27
10/21/2026 21:50 1 95.25
10/21/2026 21:50 100 95.22
10/21/2026 21:50 100 95.19
10/21/2026 21:50 8 95.19
10/21/2026 21:49 100 95.19
10/21/2026 21:49 85 95.18
10/21/2026 21:48 1 95.12
10/21/2026 21:48 75 95.12
10/21/2026 21:48 25 95.13
10/21/2026 21:48 8 95.12
10/21/2026 21:48 7 95.16
10/21/2026 21:47 8 95.21
10/21/2026 21:47 100 95.20
10/21/2026 21:47 79 95.21
10/21/2026 21:47 1 95.21
10/21/2026 21:46 66 95.17
10/21/2026 21:46 66 95.17
10/21/2026 21:46 33 95.18
10/21/2026 21:46 5 95.18
10/21/2026 21:46 24 95.18
10/21/2026 21:46 78 95.18
10/21/2026 21:46 14 95.18
10/21/2026 21:46 100 95.19
10/21/2026 21:46 1 95.19
10/21/2026 21:46 8 95.22
10/21/2026 21:46 12 95.22
10/21/2026 21:46 100 95.21
10/21/2026 21:46 1 95.20
10/21/2026 21:46 4 95.19
10/21/2026 21:46 1 95.19
10/21/2026 21:45 100 95.17
10/21/2026 21:45 11 95.145
10/21/2026 21:45 25 95.145
10/21/2026 21:45 33 95.13
10/21/2026 21:45 1 95.17
10/21/2026 21:45 100 95.16
10/21/2026 21:45 3 95.15
10/21/2026 21:45 68 95.15
10/21/2026 21:45 1 95.15
10/21/2026 21:45 52 95.15
10/21/2026 21:45 100 95.13
10/21/2026 21:44 47 95.15
10/21/2026 21:44 100 95.15
10/21/2026 21:44 100 95.13
10/21/2026 21:44 1 95.13
10/21/2026 21:44 11 95.13
10/21/2026 21:44 1 95.10
10/21/2026 21:44 1 95.10
10/21/2026 21:44 1 95.10
10/21/2026 21:44 1 95.09
10/21/2026 21:44 2 95.08
10/21/2026 21:44 1 95.03
10/21/2026 21:44 12 95.03
10/21/2026 21:44 100 95.015
10/21/2026 21:44 3 95.00
10/21/2026 21:42 23 94.94
10/21/2026 21:41 13 94.93
10/21/2026 21:41 85 94.94
10/21/2026 21:41 13 94.94
10/21/2026 21:41 64 94.94
10/21/2026 21:41 13 94.94
10/21/2026 21:41 23 94.94
10/21/2026 21:41 100 94.94
10/21/2026 21:41 66 94.95
10/21/2026 21:41 3 94.96
10/21/2026 21:41 100 94.96
10/21/2026 21:41 100 94.96
10/21/2026 21:41 1 94.97
10/21/2026 21:41 100 94.96
10/21/2026 21:41 5 94.95
10/21/2026 21:41 5 94.94
10/21/2026 21:40 7 94.90
10/21/2026 21:40 100 94.905
10/21/2026 21:40 100 94.905
10/21/2026 21:39 83 94.94
10/21/2026 21:39 100 94.89
10/21/2026 21:39 99 94.89
10/21/2026 21:39 1 94.89
10/21/2026 21:38 20 94.89
10/21/2026 21:37 100 94.87
10/21/2026 21:37 100 94.87
10/21/2026 21:37 1 94.90
10/21/2026 21:36 5 94.92
10/21/2026 21:36 100 94.92
10/21/2026 21:36 11 94.84
10/21/2026 21:36 20 94.82
10/21/2026 21:36 53 94.93
10/21/2026 21:36 100 94.92
10/21/2026 21:36 100 94.90
10/21/2026 21:35 31 94.83
10/21/2026 21:35 69 94.83
10/21/2026 21:35 100 94.83
10/21/2026 21:35 22 94.83
10/21/2026 21:35 11 94.83
10/21/2026 21:35 11 94.83
10/21/2026 21:35 11 94.83
10/21/2026 21:35 1 94.83
10/21/2026 21:34 1 94.90
10/21/2026 21:34 3 94.91
10/21/2026 21:34 13 94.94
10/21/2026 21:34 100 94.94
10/21/2026 21:34 3 94.95
10/21/2026 21:34 25 94.98
10/21/2026 21:34 66 94.98
10/21/2026 21:34 66 94.99
10/21/2026 21:34 5 95.00
10/21/2026 21:34 100 95.00
10/21/2026 21:34 13 95.01
10/21/2026 21:34 47 95.01
10/21/2026 21:34 53 95.01
10/21/2026 21:34 100 95.01
10/21/2026 21:34 4 95.05
10/21/2026 21:34 29 95.05
10/21/2026 21:34 18 94.95
10/21/2026 21:33 6 94.98
10/21/2026 21:33 1 94.98
10/21/2026 21:33 5 94.98
10/21/2026 21:33 1 94.99
10/21/2026 21:33 11 94.99
10/21/2026 21:32 58 95.00
10/21/2026 21:32 41 95.00
10/21/2026 21:32 1 95.00
10/21/2026 21:32 11 95.00
10/21/2026 21:32 2 95.01
10/21/2026 21:32 22 95.01
10/21/2026 21:32 5 95.01
10/21/2026 21:32 11 95.01
10/21/2026 21:32 11 95.01
10/21/2026 21:31 1 95.04
10/21/2026 21:31 2 95.04
10/21/2026 21:31 2 95.04
10/21/2026 21:31 6 95.06
10/21/2026 21:31 1 95.08
10/21/2026 21:31 77 95.11
10/21/2026 21:31 20 95.11
10/21/2026 21:31 33 95.15
10/21/2026 21:31 10 95.15
10/21/2026 21:31 20 95.15
10/21/2026 21:31 90 95.19
10/21/2026 21:31 10 95.19
10/21/2026 21:31 94 95.15
10/21/2026 21:30 6 95.15
10/21/2026 21:30 1 95.14
10/21/2026 21:30 1 95.12
10/21/2026 21:30 1 95.10
10/21/2026 21:30 100 95.06
10/21/2026 21:30 38 95.05
10/21/2026 21:30 262 95.05
10/21/2026 21:30 1 95.03
10/21/2026 21:30 100 95.02
10/21/2026 21:30 100 95.02
10/21/2026 21:29 10 94.97
10/21/2026 21:29 4 94.96
10/21/2026 21:29 1 94.95
10/21/2026 21:29 8 94.95
10/21/2026 21:29 1 94.88
10/21/2026 21:29 2 94.83
10/21/2026 21:29 1 94.845
10/21/2026 21:29 13 94.85
10/21/2026 21:29 13 94.85
10/21/2026 21:29 1 94.85
10/21/2026 21:29 1 94.86
10/21/2026 21:29 2 94.86
10/21/2026 21:29 11 94.87
10/21/2026 21:28 1 94.88
10/21/2026 21:28 11 94.88
10/21/2026 21:28 11 94.88
10/21/2026 21:28 6 94.88
10/21/2026 21:28 5 94.88
10/21/2026 21:28 3 94.89
10/21/2026 21:28 11 94.89
10/21/2026 21:28 22 94.89
10/21/2026 21:28 2 94.89
10/21/2026 21:28 9 94.89
10/21/2026 21:28 11 94.89
10/21/2026 21:28 11 94.89
10/21/2026 21:28 1 94.89
10/21/2026 21:28 1 94.89
10/21/2026 21:27 1 94.94
10/21/2026 21:27 3 94.96
10/21/2026 21:27 3 94.97
10/21/2026 21:27 1 94.96
10/21/2026 21:26 1 94.89
10/21/2026 21:26 1 94.86
10/21/2026 21:25 30 94.79
10/21/2026 21:25 30 94.71
10/21/2026 21:25 68 94.71
10/21/2026 21:25 32 94.71
10/21/2026 21:25 6 94.68
10/21/2026 21:25 5 94.68
10/21/2026 21:24 51 94.65
10/21/2026 21:24 100 94.65
10/21/2026 21:24 3 94.64
10/21/2026 21:24 3 94.61
10/21/2026 21:24 29 94.49
10/21/2026 21:24 1 94.48
10/21/2026 21:23 14 94.57
10/21/2026 21:23 100 94.58
10/21/2026 21:23 9 94.51
10/21/2026 21:23 1 94.51
10/21/2026 21:23 4 94.52
10/21/2026 21:22 1 94.51
10/21/2026 21:22 50 94.52
10/21/2026 21:22 50 94.52
10/21/2026 21:22 50 94.52
10/21/2026 21:22 48 94.52
10/21/2026 21:22 2 94.52
10/21/2026 21:22 100 94.52
10/21/2026 21:22 10 94.54
10/21/2026 21:22 3 94.54
10/21/2026 21:22 1 94.55
10/21/2026 21:22 1 94.56
10/21/2026 21:22 2 94.625
10/21/2026 21:21 19 94.58
10/21/2026 21:20 12 94.58
10/21/2026 21:20 45 94.56
10/21/2026 21:19 5 94.52
10/21/2026 21:18 29 94.48
10/21/2026 21:18 90 94.48
10/21/2026 21:18 1 94.48
10/21/2026 21:18 9 94.48
10/21/2026 21:17 17 94.44
10/21/2026 21:17 83 94.44
10/21/2026 21:17 11 94.43
10/21/2026 21:17 4 94.43
10/21/2026 21:17 1 94.43
10/21/2026 21:17 1 94.43
10/21/2026 21:16 100 94.41
10/21/2026 21:16 10 94.35
10/21/2026 21:16 90 94.35
10/21/2026 21:16 2 94.29
10/21/2026 21:16 1 94.29
10/21/2026 21:16 7 94.28
10/21/2026 21:16 98 94.28
10/21/2026 21:16 2 94.28
10/21/2026 21:16 98 94.27
10/21/2026 21:16 2 94.27
10/21/2026 21:16 1 94.26
10/21/2026 21:15 14 94.19
10/21/2026 21:15 1 94.19
10/21/2026 21:15 1 94.13
10/21/2026 21:15 100 94.13
10/21/2026 21:14 1 94.03
10/21/2026 21:14 96 94.105
10/21/2026 21:14 100 94.10
10/21/2026 21:14 150 94.09
10/21/2026 21:12 100 94.10
10/21/2026 21:12 100 94.10
10/21/2026 21:12 200 94.10
10/21/2026 21:12 100 94.09
10/21/2026 21:12 1 94.08
10/21/2026 21:12 100 94.04
10/21/2026 21:12 100 94.04
10/21/2026 21:11 25 93.945
10/21/2026 21:10 4 93.96
10/21/2026 21:10 3 93.96
10/21/2026 21:10 1 94.06
10/21/2026 21:10 1 94.05
10/21/2026 21:09 6 94.12
10/21/2026 21:09 100 94.03
10/21/2026 21:09 81 94.03
10/21/2026 21:09 19 94.03
10/21/2026 21:08 1 94.04
10/21/2026 21:08 1 94.04
10/21/2026 21:08 20 94.05
10/21/2026 21:08 11 94.08
10/21/2026 21:08 100 94.10
10/21/2026 21:08 2 94.16
10/21/2026 21:07 25 94.195
10/21/2026 21:07 25 94.195
10/21/2026 21:07 43 94.24
10/21/2026 21:07 100 94.24
10/21/2026 21:07 100 94.23
10/21/2026 21:06 1 94.16
10/21/2026 21:06 75 94.13
10/21/2026 21:06 25 94.13
10/21/2026 21:06 75 94.12
10/21/2026 21:06 25 94.12
10/21/2026 21:06 100 94.12
10/21/2026 21:06 6 94.05
10/21/2026 21:06 94 94.06
10/21/2026 21:06 6 94.06
10/21/2026 21:06 5 94.09
10/21/2026 21:06 25 94.00
10/21/2026 21:06 100 94.00
10/21/2026 21:05 56 94.00
10/21/2026 21:05 100 94.00
10/21/2026 21:05 100 94.00
10/21/2026 21:05 35 94.00
10/21/2026 21:05 2 94.15
10/21/2026 21:05 11 94.22
10/21/2026 21:05 19 94.24
10/21/2026 21:05 6 94.28
10/21/2026 21:04 1 94.34
10/21/2026 21:04 1 94.34
10/21/2026 21:04 5 94.34
10/21/2026 21:04 2 94.34
10/21/2026 21:04 2 94.34
10/21/2026 21:04 2 94.34
10/21/2026 21:04 13 94.33
10/21/2026 21:04 12 94.33
10/21/2026 21:04 12 94.32
10/21/2026 21:04 2 94.32
10/21/2026 21:04 6 94.29
10/21/2026 21:04 6 94.29
10/21/2026 21:04 34 94.28
10/21/2026 21:04 20 94.28
10/21/2026 21:04 100 94.28
10/21/2026 21:04 400 94.28
10/21/2026 21:04 52 94.25
10/21/2026 21:04 1 94.23
10/21/2026 21:04 36 94.19
10/21/2026 21:04 64 94.19
10/21/2026 21:04 6 94.18
10/21/2026 21:03 25 94.10
10/21/2026 21:03 25 94.07
10/21/2026 21:03 25 94.06
10/21/2026 21:03 6 94.04
10/21/2026 21:03 40 94.05
10/21/2026 21:03 6 94.05
10/21/2026 21:02 25 94.185
10/21/2026 21:02 6 94.14
10/21/2026 21:02 100 94.24
10/21/2026 21:02 7 94.25
10/21/2026 21:02 3 94.25
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 5 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:02 6 94.32
10/21/2026 21:01 100 94.395
10/21/2026 21:00 6 94.51
10/21/2026 21:00 65 94.51
10/21/2026 21:00 35 94.51
10/21/2026 21:00 1 94.50
10/21/2026 21:00 6 94.49
10/21/2026 21:00 3 94.49
10/21/2026 21:00 3 94.49
10/21/2026 21:00 21 94.49
10/21/2026 21:00 6 94.56
10/21/2026 21:00 60 94.55
10/21/2026 21:00 6 94.56
10/21/2026 21:00 14 94.61
10/21/2026 20:59 6 94.62
10/21/2026 20:59 6 94.61
10/21/2026 20:59 100 94.69
10/21/2026 20:58 6 94.74
10/21/2026 20:58 3 94.73
10/21/2026 20:57 6 94.80
10/21/2026 20:56 3 94.885
10/21/2026 20:56 25 94.885
10/21/2026 20:56 100 94.86
10/21/2026 20:56 2 94.85
10/21/2026 20:56 100 94.92
10/21/2026 20:56 10 95.01
10/21/2026 20:53 10 95.15
10/21/2026 20:52 100 95.17
10/21/2026 20:52 100 95.17
10/21/2026 20:52 1 95.14
10/21/2026 20:51 3 95.11
10/21/2026 20:51 5 95.10
10/21/2026 20:51 5 95.09
10/21/2026 20:51 5 95.09
10/21/2026 20:51 4 95.09
10/21/2026 20:51 5 95.09
10/21/2026 20:51 6 95.04
10/21/2026 20:51 12 95.13
10/21/2026 20:51 11 95.10
10/21/2026 20:51 19 95.11
10/21/2026 20:51 11 95.11
10/21/2026 20:50 10 95.14
10/21/2026 20:49 17 95.20
10/21/2026 20:49 1 95.20
10/21/2026 20:49 25 95.225
10/21/2026 20:49 25 95.225
10/21/2026 20:49 25 95.225
10/21/2026 20:49 2 95.245
10/21/2026 20:49 97 95.25
10/21/2026 20:49 4 95.26
10/21/2026 20:48 1 95.42
10/21/2026 20:48 45 95.41
10/21/2026 20:48 100 95.37
10/21/2026 20:48 1 95.36
10/21/2026 20:48 25 95.245
10/21/2026 20:48 25 95.245
10/21/2026 20:48 25 95.245
10/21/2026 20:48 25 95.245
10/21/2026 20:48 25 95.245
10/21/2026 20:47 5 95.27
10/21/2026 20:47 1 95.27
10/21/2026 20:47 6 95.34
10/21/2026 20:47 100 95.365
10/21/2026 20:47 25 95.365
10/21/2026 20:47 25 95.365
10/21/2026 20:47 3 95.42
10/21/2026 20:47 1 95.42
10/21/2026 20:47 1 95.46
10/21/2026 20:47 1 95.48
10/21/2026 20:47 30 95.49
10/21/2026 20:47 1 95.50
10/21/2026 20:47 2 95.52
10/21/2026 20:47 3 95.53
10/21/2026 20:47 12 95.54
10/21/2026 20:47 34 95.58
10/21/2026 20:47 6 95.58
10/21/2026 20:47 11 95.59
10/21/2026 20:47 11 95.59
10/21/2026 20:47 11 95.60
10/21/2026 20:47 11 95.60
10/21/2026 20:47 13 95.61
10/21/2026 20:47 11 95.61
10/21/2026 20:47 9 95.61
10/21/2026 20:47 7 95.61
10/21/2026 20:47 4 95.61
10/21/2026 20:45 2 95.62
10/21/2026 20:45 16 95.62
10/21/2026 20:45 100 95.63
10/21/2026 20:42 1 95.68
10/21/2026 20:42 3 95.64
10/21/2026 20:42 67 95.64
10/21/2026 20:42 11 95.65
10/21/2026 20:42 100 95.65
10/21/2026 20:42 11 95.66
10/21/2026 20:42 11 95.66
10/21/2026 20:42 11 95.66
10/21/2026 20:42 11 95.67
10/21/2026 20:42 18 95.67
10/21/2026 20:42 11 95.67
10/21/2026 20:41 21 95.70
10/21/2026 20:41 25 95.70
10/21/2026 20:41 100 95.70
10/21/2026 20:41 3 95.70
10/21/2026 20:41 100 95.71
10/21/2026 20:39 3 95.75
10/21/2026 20:39 100 95.75
10/21/2026 20:38 106 95.76
10/21/2026 20:38 100 95.75
10/21/2026 20:38 100 95.75
10/21/2026 20:38 100 95.74
10/21/2026 20:38 100 95.73
10/21/2026 20:38 15 95.73
10/21/2026 20:38 44 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 55 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 56 95.73
10/21/2026 20:38 44 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 6 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 68 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 64 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 100 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 50 95.73
10/21/2026 20:38 1 95.74
10/21/2026 20:38 100 95.73
10/21/2026 20:38 200 95.71
10/21/2026 20:38 150 95.70
10/21/2026 20:38 100 95.70
10/21/2026 20:38 100 95.70
10/21/2026 20:38 100 95.69
10/21/2026 20:38 100 95.655
10/21/2026 20:38 36 95.71
10/21/2026 20:37 5 95.63
10/21/2026 20:37 4 95.63
10/21/2026 20:37 3 95.63
10/21/2026 20:35 9 95.53
10/21/2026 20:35 10 95.53
10/21/2026 20:32 34 95.595
10/21/2026 20:32 13 95.68
10/21/2026 20:32 19 95.70
10/21/2026 20:32 178 95.70
10/21/2026 20:32 100 95.67
10/21/2026 20:32 20 95.67
10/21/2026 20:32 100 95.66
10/21/2026 20:32 1 95.64
10/21/2026 20:32 35 95.59
10/21/2026 20:32 100 95.55
10/21/2026 20:32 68 95.52
10/21/2026 20:32 100 95.55
10/21/2026 20:32 200 95.56
10/21/2026 20:32 100 95.56
10/21/2026 20:32 35 95.53
10/21/2026 20:32 61 95.42
10/21/2026 20:32 100 95.46
10/21/2026 20:32 12 95.40
10/21/2026 20:32 34 95.45
10/21/2026 20:32 40 95.42
10/21/2026 20:32 60 95.42
10/21/2026 20:32 600 95.47
10/21/2026 20:32 25 95.47
10/21/2026 20:32 25 95.47
10/21/2026 20:32 25 95.47
10/21/2026 20:32 25 95.47
10/21/2026 20:32 25 95.47
10/21/2026 20:32 25 95.50
10/21/2026 20:32 6 95.50
10/21/2026 20:32 33 95.54
10/21/2026 20:32 1 95.54
10/21/2026 20:32 100 95.625
10/21/2026 20:32 100 95.605
10/21/2026 20:32 100 95.60
10/21/2026 20:32 3 95.555
10/21/2026 20:32 5 95.50
10/21/2026 20:32 100 95.49
10/21/2026 20:32 75 95.48
10/21/2026 20:32 25 95.48
10/21/2026 20:32 100 95.44
10/21/2026 20:32 12 95.43
10/21/2026 20:32 4 95.42
10/21/2026 20:32 2 95.42
10/21/2026 20:32 1 95.41
10/21/2026 20:32 1 95.41
10/21/2026 20:32 1 95.41
10/21/2026 20:32 3 95.39
10/21/2026 20:32 1 95.39
10/21/2026 20:32 1 95.39
10/21/2026 20:32 1 95.39
10/21/2026 20:32 1 95.39
10/21/2026 20:32 1 95.35
10/21/2026 20:32 32 95.35
10/21/2026 20:32 100 95.32
10/21/2026 20:32 12 95.27
10/21/2026 20:31 1 95.25
10/21/2026 20:31 35 95.25
10/21/2026 20:31 35 95.25
10/21/2026 20:31 100 95.24
10/21/2026 20:31 8 95.23
10/21/2026 20:31 100 95.22
10/21/2026 20:31 2 95.20
10/21/2026 20:31 2 95.19
10/21/2026 20:31 2 95.18
10/21/2026 20:31 20 95.18
10/21/2026 20:31 1 95.18
10/21/2026 20:31 1 95.18
10/21/2026 20:29 75 95.18
10/21/2026 20:29 7 95.16
10/21/2026 20:28 5 95.18
10/21/2026 20:28 1 95.19
10/21/2026 20:28 1 95.19
10/21/2026 20:28 1 95.20
10/21/2026 20:28 2 95.18
10/21/2026 20:27 1 95.16
10/21/2026 20:27 89 95.16
10/21/2026 20:27 5 95.16
10/21/2026 20:27 6 95.16
10/21/2026 20:27 99 95.15
10/21/2026 20:27 12 95.15
10/21/2026 20:27 3 95.15
10/21/2026 20:27 10 95.14
10/21/2026 20:25 80 95.10
10/21/2026 20:25 1 95.06
10/21/2026 20:21 1 95.09
10/21/2026 20:20 1 95.09
10/21/2026 20:19 6 95.09
10/21/2026 20:19 2 95.09
10/21/2026 20:19 11 95.10
10/21/2026 20:19 2 95.10
10/21/2026 20:18 100 95.12
10/21/2026 20:18 16 95.12
10/21/2026 20:18 11 95.12
10/21/2026 20:18 42 95.14
10/21/2026 20:18 42 95.14
10/21/2026 20:18 57 95.14
10/21/2026 20:18 18 95.14
10/21/2026 20:18 11 95.14
10/21/2026 20:18 11 95.14
10/21/2026 20:18 11 95.14
10/21/2026 20:17 1 95.16
10/21/2026 20:17 9 95.17
10/21/2026 20:17 3 95.17
10/21/2026 20:17 1 95.17
10/21/2026 20:17 1 95.17
10/21/2026 20:17 1 95.17
10/21/2026 20:17 1 95.17
10/21/2026 20:17 2 95.17
10/21/2026 20:16 1 95.17
10/21/2026 20:16 4 95.17
10/21/2026 20:16 5 95.17
10/21/2026 20:15 9 95.18
10/21/2026 20:13 61 95.18
10/21/2026 20:13 1 95.18
10/21/2026 20:13 1 95.18
10/21/2026 20:12 100 95.19
10/21/2026 20:12 1 95.22
10/21/2026 20:12 7 95.21
10/21/2026 20:12 12 95.18
10/21/2026 20:12 100 95.19
10/21/2026 20:12 11 95.19
10/21/2026 20:12 11 95.20
10/21/2026 20:12 11 95.20
10/21/2026 20:12 2 95.21
10/21/2026 20:12 1 95.21
10/21/2026 20:12 20 95.21
10/21/2026 20:12 10 95.21
10/21/2026 20:12 11 95.21
10/21/2026 20:12 16 95.21
10/21/2026 20:12 11 95.21
10/21/2026 20:12 20 95.23
10/21/2026 20:12 98 95.24
10/21/2026 20:12 33 95.25
10/21/2026 20:12 100 95.25
10/21/2026 20:12 55 95.25
10/21/2026 20:12 4 95.28
10/21/2026 20:12 5 95.30
10/21/2026 20:12 1 95.31
10/21/2026 20:12 33 95.31
10/21/2026 20:12 100 95.31
10/21/2026 20:12 800 95.35
10/21/2026 20:12 1 95.32
10/21/2026 20:09 96 95.27
10/21/2026 20:09 4 95.27
10/21/2026 20:06 32 95.24
10/21/2026 20:06 1 95.24
10/21/2026 20:05 8 95.24
10/21/2026 20:05 1 95.20
10/21/2026 20:05 47 95.18
10/21/2026 20:05 6 95.19
10/21/2026 20:05 1 95.20
10/21/2026 20:05 2 95.20
10/21/2026 20:04 3 95.19
10/21/2026 20:04 1 95.19
10/21/2026 20:03 196 95.16
10/21/2026 20:03 1 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:03 7 95.13
10/21/2026 20:03 4 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:03 1 95.13
10/21/2026 20:02 3 95.07
10/21/2026 20:02 7 95.07
10/21/2026 20:02 1 95.02
10/21/2026 20:02 1 95.04
10/21/2026 20:02 27 95.04
10/21/2026 20:02 1 95.05
10/21/2026 20:02 3 95.05
10/21/2026 20:02 1 95.05
10/21/2026 20:02 5 95.06
10/21/2026 20:02 10 95.07
10/21/2026 20:02 10 95.08
10/21/2026 20:01 17 95.12
10/21/2026 20:01 2 95.14
10/21/2026 20:01 13 95.14
10/21/2026 20:01 9 95.14
10/21/2026 20:00 100 95.16
10/21/2026 20:00 59 95.16
10/21/2026 20:00 41 95.16
10/21/2026 20:00 1 95.17
10/21/2026 20:00 11 95.18
10/21/2026 20:00 11 95.18
10/21/2026 20:00 11 95.18
10/21/2026 20:00 1 95.18
10/21/2026 20:00 11 95.19
10/21/2026 20:00 11 95.19
10/21/2026 20:00 27 95.19
10/21/2026 20:00 16 95.20
10/21/2026 20:00 11 95.20
10/21/2026 20:00 11 95.20
10/21/2026 20:00 11 95.20
10/21/2026 20:00 11 95.20
10/21/2026 20:00 1 95.22
10/21/2026 20:00 1 95.22
10/21/2026 19:58 100 95.225
10/21/2026 19:58 100 95.25
10/21/2026 19:58 14 95.25
10/21/2026 19:58 100 95.25
10/21/2026 19:58 1 95.26
10/21/2026 19:58 80 95.30
10/21/2026 19:58 9 95.30
10/21/2026 19:58 3 95.31
10/21/2026 19:56 10 95.33
10/21/2026 19:56 10 95.33
10/21/2026 19:56 34 95.35
10/21/2026 19:56 1 95.35
10/21/2026 19:56 2 95.35
10/21/2026 19:56 72 95.34
10/21/2026 19:56 3 95.32
10/21/2026 19:56 25 95.32
10/21/2026 19:55 86 95.30
10/21/2026 19:55 14 95.30
10/21/2026 19:55 100 95.29
10/21/2026 19:55 1 95.29
10/21/2026 19:55 99 95.29
10/21/2026 19:55 6 95.26
10/21/2026 19:55 2 95.26
10/21/2026 19:55 1 95.26
10/21/2026 19:55 3 95.26
10/21/2026 19:54 3 95.24
10/21/2026 19:54 5 95.19
10/21/2026 19:53 36 95.21
10/21/2026 19:50 56 95.18
10/21/2026 19:50 40 95.18
10/21/2026 19:50 100 95.19
10/21/2026 19:50 27 95.19
10/21/2026 19:49 60 95.24
10/21/2026 19:48 1 95.22
10/21/2026 19:48 10 95.21
10/21/2026 19:48 2 95.21
10/21/2026 19:48 99 95.19
10/21/2026 19:48 1 95.19
10/21/2026 19:47 5 95.14
10/21/2026 19:47 3 95.14
10/21/2026 19:47 12 95.14
10/21/2026 19:47 200 95.14
10/21/2026 19:46 3 95.13
10/21/2026 19:46 1 95.13
10/21/2026 19:46 19 95.13
10/21/2026 19:43 5 95.05
10/21/2026 19:43 5 95.07
10/21/2026 19:42 12 95.08
10/21/2026 19:42 4 95.07
10/21/2026 19:42 1 95.07
10/21/2026 19:42 14 95.05
10/21/2026 19:42 12 95.05
10/21/2026 19:42 5 95.045
10/21/2026 19:41 92 95.01
10/21/2026 19:41 8 95.01
10/21/2026 19:41 12 95.00
10/21/2026 19:41 100 95.00
10/21/2026 19:40 1 94.99
10/21/2026 19:40 1 94.99
10/21/2026 19:40 2 94.99
10/21/2026 19:40 1 94.99
10/21/2026 19:40 7 94.96
10/21/2026 19:40 30 94.96
10/21/2026 19:40 35 94.96
10/21/2026 19:40 26 94.96
10/21/2026 19:40 9 94.96
10/21/2026 19:39 1 94.94
10/21/2026 19:38 100 94.91
10/21/2026 19:38 3 94.90
10/21/2026 19:38 1 94.90
10/21/2026 19:37 6 94.84
10/21/2026 19:37 25 94.84
10/21/2026 19:36 100 94.90
10/21/2026 19:36 1 94.89
10/21/2026 19:36 1 94.89
10/21/2026 19:35 78 94.88
10/21/2026 19:35 100 94.88
10/21/2026 19:35 100 94.87
10/21/2026 19:35 40 94.87
10/21/2026 19:35 62 94.87
10/21/2026 19:33 63 94.91
10/21/2026 19:33 3 94.91
10/21/2026 19:33 5 94.91
10/21/2026 19:33 29 94.91
10/21/2026 19:31 1 94.83
10/21/2026 19:29 3 94.86
10/21/2026 19:29 4 94.85
10/21/2026 19:27 32 94.85
10/21/2026 19:27 10 94.85
10/21/2026 19:27 90 94.85
10/21/2026 19:27 25 94.84
10/21/2026 19:27 25 94.84
10/21/2026 19:27 25 94.84
10/21/2026 19:26 50 94.77
10/21/2026 19:25 1 94.80
10/21/2026 19:24 13 94.83
10/21/2026 19:22 1 94.88
10/21/2026 19:22 4 94.88
10/21/2026 19:22 100 94.87
10/21/2026 19:22 10 94.87
10/21/2026 19:22 11 94.87
10/21/2026 19:22 89 94.87
10/21/2026 19:22 11 94.87
10/21/2026 19:22 100 94.86
10/21/2026 19:19 43 94.77
10/21/2026 19:18 40 94.80
10/21/2026 19:18 99 94.78
10/21/2026 19:18 1 94.78
10/21/2026 19:18 60 94.79
10/21/2026 19:18 10 94.79
10/21/2026 19:18 2 94.79
10/21/2026 19:18 1 94.79
10/21/2026 19:18 60 94.79
10/21/2026 19:16 16 94.86
10/21/2026 19:16 100 94.84
10/21/2026 19:16 19 94.85
10/21/2026 19:14 60 94.87
10/21/2026 19:13 40 94.87
10/21/2026 19:13 33 94.87
10/21/2026 19:13 100 94.87
10/21/2026 19:12 10 94.83
10/21/2026 19:12 5 94.85
10/21/2026 19:12 1 94.85
10/21/2026 19:12 4 94.85
10/21/2026 19:12 4 94.85
10/21/2026 19:12 100 94.84
10/21/2026 19:12 1 94.83
10/21/2026 19:12 2 94.83
10/21/2026 19:12 100 94.83
10/21/2026 19:12 22 94.81
10/21/2026 19:12 200 94.81
10/21/2026 19:12 27 94.80
10/21/2026 19:12 2 94.79
10/21/2026 19:12 3 94.79
10/21/2026 19:12 3 94.79
10/21/2026 19:12 3 94.79
10/21/2026 19:12 2 94.79
10/21/2026 19:12 1 94.80
10/21/2026 19:12 1 94.80
10/21/2026 19:12 7 94.82
10/21/2026 19:11 2 94.86
10/21/2026 19:08 25 94.87
10/21/2026 19:08 120 94.85
10/21/2026 19:08 10 94.91
10/21/2026 19:08 100 94.90
10/21/2026 19:08 20 94.91
10/21/2026 19:08 90 94.90
10/21/2026 19:08 10 94.90
10/21/2026 19:08 100 94.90
10/21/2026 19:07 3 94.85
10/21/2026 19:07 100 94.85
10/21/2026 19:07 22 94.85
10/21/2026 19:07 90 94.85
10/21/2026 19:07 10 94.85
10/21/2026 19:07 46 94.84
10/21/2026 19:06 60 94.82
10/21/2026 19:05 1 94.74
10/21/2026 19:05 8 94.73
10/21/2026 19:04 10 94.72
10/21/2026 19:00 1 94.86
10/21/2026 19:00 100 94.86
10/21/2026 19:00 1 94.70
10/21/2026 18:58 2 94.83
10/21/2026 18:57 2 94.78
10/21/2026 18:54 2 94.73
10/21/2026 18:54 1 94.73
10/21/2026 18:54 100 94.72
10/21/2026 18:54 2 94.66
10/21/2026 18:53 11 94.62
10/21/2026 18:53 23 94.62
10/21/2026 18:53 18 94.63
10/21/2026 18:53 18 94.63
10/21/2026 18:53 81 94.63
10/21/2026 18:53 11 94.63
10/21/2026 18:53 9 94.63
10/21/2026 18:53 9 94.63
10/21/2026 18:53 11 94.63
10/21/2026 18:53 82 94.64
10/21/2026 18:52 1 94.63
10/21/2026 18:49 99 94.81
10/21/2026 18:49 1 94.79
10/21/2026 18:48 40 94.74
10/21/2026 18:46 16 94.68
10/21/2026 18:46 13 94.64
10/21/2026 18:46 39 94.64
10/21/2026 18:44 1 94.94
10/21/2026 18:44 100 94.93
10/21/2026 18:44 100 94.92
10/21/2026 18:44 25 94.785
10/21/2026 18:41 5 94.82
10/21/2026 18:41 1 94.63
10/21/2026 18:40 6 94.83
10/21/2026 18:40 1 94.86
10/21/2026 18:40 12 94.88
10/21/2026 18:40 11 94.97
10/21/2026 18:40 44 94.99
10/21/2026 18:40 16 94.99
10/21/2026 18:40 40 94.99
10/21/2026 18:40 60 95.00
10/21/2026 18:39 100 95.19
10/21/2026 18:39 100 95.18
10/21/2026 18:39 100 95.17
10/21/2026 18:39 21 95.18
10/21/2026 18:39 6 95.18
10/21/2026 18:39 40 95.22
10/21/2026 18:39 49 95.33
10/21/2026 18:39 100 95.33
10/21/2026 18:39 20 95.32
10/21/2026 18:39 11 95.18
10/21/2026 18:39 1 95.14
10/21/2026 18:39 12 95.01
10/21/2026 18:39 3 95.00
10/21/2026 18:39 15 95.00
10/21/2026 18:39 50 94.98
10/21/2026 18:39 100 94.905
10/21/2026 18:39 50 94.98
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 150 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 135 94.90
10/21/2026 18:39 60 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 100 94.90
10/21/2026 18:39 73 94.82
10/21/2026 18:39 27 94.82
10/21/2026 18:39 100 94.92
10/21/2026 18:39 25 94.88
10/21/2026 18:39 100 94.88
10/21/2026 18:39 38 94.89
10/21/2026 18:39 25 94.88
10/21/2026 18:39 1 94.80
10/21/2026 18:39 100 94.79
10/21/2026 18:39 1 94.77
10/21/2026 18:39 10 94.77
10/21/2026 18:39 1 94.76
10/21/2026 18:39 1 94.76
10/21/2026 18:39 94 94.70
10/21/2026 18:39 5 94.70
10/21/2026 18:39 1 94.70
10/21/2026 18:37 100 94.65
10/21/2026 18:36 2 94.73
10/21/2026 18:36 2 94.72
10/21/2026 18:34 7 94.72
10/21/2026 18:34 100 94.71
10/21/2026 18:34 4 94.70
10/21/2026 18:34 100 94.70
10/21/2026 18:32 100 94.66
10/21/2026 18:32 6 94.66
10/21/2026 18:32 4 94.66
10/21/2026 18:32 54 94.66
10/21/2026 18:32 2 94.66
10/21/2026 18:32 25 94.64
10/21/2026 18:32 3 94.62
10/21/2026 18:32 2 94.60
10/21/2026 18:32 7 94.60
10/21/2026 18:32 1 94.58
10/21/2026 18:32 1 94.58
10/21/2026 18:32 3 94.58
10/21/2026 18:32 1 94.58
10/21/2026 18:32 2 94.58
10/21/2026 18:32 1 94.58
10/21/2026 18:32 71 94.59
10/21/2026 18:32 1 94.59
10/21/2026 18:32 62 94.61
10/21/2026 18:32 11 94.61
10/21/2026 18:32 1 94.62
10/21/2026 18:32 11 94.62
10/21/2026 18:32 11 94.62
10/21/2026 18:32 11 94.62
10/21/2026 18:32 100 94.62
10/21/2026 18:32 9 94.63
10/21/2026 18:31 1 94.64
10/21/2026 18:30 100 94.79
10/21/2026 18:30 100 94.77
10/21/2026 18:30 5 94.81
10/21/2026 18:30 73 94.81
10/21/2026 18:30 22 94.81
10/21/2026 18:30 5 94.81
10/21/2026 18:30 100 94.80
10/21/2026 18:29 2 94.715
10/21/2026 18:25 39 94.78
10/21/2026 18:25 1 94.78
10/21/2026 18:23 25 94.73
10/21/2026 18:23 25 94.73
10/21/2026 18:21 100 94.695
10/21/2026 18:20 1 94.64
10/21/2026 18:20 68 94.65
10/21/2026 18:20 11 94.65
10/21/2026 18:20 100 94.66
10/21/2026 18:20 11 94.66
10/21/2026 18:20 11 94.66
10/21/2026 18:20 11 94.66
10/21/2026 18:20 15 94.66
10/21/2026 18:20 8 94.66
10/21/2026 18:20 8 94.66
10/21/2026 18:20 12 94.66
10/21/2026 18:20 5 94.73
10/21/2026 18:19 15 94.82
10/21/2026 18:18 20 94.83
10/21/2026 18:18 49 94.77
10/21/2026 18:18 8 94.77
10/21/2026 18:18 23 94.77
10/21/2026 18:18 20 94.77
10/21/2026 18:18 2 94.80
10/21/2026 18:17 20 94.77
10/21/2026 18:16 20 94.78
10/21/2026 18:15 20 94.83
10/21/2026 18:15 8 94.78
10/21/2026 18:15 8 94.78
10/21/2026 18:15 60 94.80
10/21/2026 18:14 2 94.80
10/21/2026 18:14 38 94.80
10/21/2026 18:14 12 94.78
10/21/2026 18:14 1 94.78
10/21/2026 18:14 1 94.78
10/21/2026 18:14 2 94.78
10/21/2026 18:14 1 94.78
10/21/2026 18:14 1 94.78
10/21/2026 18:14 30 94.78
10/21/2026 18:14 70 94.78
10/21/2026 18:14 1 94.77
10/21/2026 18:13 14 94.75
10/21/2026 18:13 4 94.75
10/21/2026 18:13 4 94.75
10/21/2026 18:13 8 94.75
10/21/2026 18:13 100 94.73
10/21/2026 18:13 22 94.72
10/21/2026 18:13 100 94.72
10/21/2026 18:12 1 94.70
10/21/2026 18:12 35 94.68
10/21/2026 18:12 3 94.67
10/21/2026 18:12 100 94.67
10/21/2026 18:12 39 94.66
10/21/2026 18:11 100 94.65
10/21/2026 18:11 100 94.65
10/21/2026 18:09 98 94.62
10/21/2026 18:09 2 94.62
10/21/2026 18:08 1 94.54
10/21/2026 18:08 35 94.54
10/21/2026 18:08 5 94.54
10/21/2026 18:08 1 94.54
10/21/2026 18:08 35 94.55
10/21/2026 18:08 23 94.55
10/21/2026 18:08 41 94.55
10/21/2026 18:08 1 94.55
10/21/2026 18:06 2 94.65
10/21/2026 18:06 28 94.64
10/21/2026 18:06 100 94.64
10/21/2026 18:06 6 94.56
10/21/2026 18:04 9 94.66
10/21/2026 18:04 1 94.68
10/21/2026 18:04 33 94.69
10/21/2026 18:02 1 94.72
10/21/2026 18:00 56 94.67
10/21/2026 18:00 1 94.67
10/21/2026 17:59 57 94.635
10/21/2026 17:59 40 94.67
10/21/2026 17:59 3 94.67
10/21/2026 17:57 100 94.58
10/21/2026 17:57 8 94.64
10/21/2026 17:57 8 94.64
10/21/2026 17:57 75 94.62
10/21/2026 17:57 2 94.64
10/21/2026 17:57 100 94.64
10/21/2026 17:57 8 94.64
10/21/2026 17:57 9 94.64
10/21/2026 17:57 10 94.64
10/21/2026 17:57 1 94.64
10/21/2026 17:56 40 94.64
10/21/2026 17:56 10 94.62
10/21/2026 17:55 40 94.64
10/21/2026 17:53 19 94.65
10/21/2026 17:53 19 94.65
10/21/2026 17:53 3 94.63
10/21/2026 17:53 58 94.63
10/21/2026 17:53 19 94.63
10/21/2026 17:53 23 94.63
10/21/2026 17:50 15 94.62
10/21/2026 17:49 5 94.57
10/21/2026 17:49 5 94.58
10/21/2026 17:48 5 94.55
10/21/2026 17:48 95 94.61
10/21/2026 17:48 5 94.61
10/21/2026 17:48 100 94.58
10/21/2026 17:48 10 94.58
10/21/2026 17:48 6 94.57
10/21/2026 17:48 100 94.51
10/21/2026 17:48 100 94.51
10/21/2026 17:47 1 94.44
10/21/2026 17:47 8 94.50
10/21/2026 17:47 11 94.47
10/21/2026 17:47 3 94.47
10/21/2026 17:47 3 94.47
10/21/2026 17:47 11 94.47
10/21/2026 17:47 11 94.47
10/21/2026 17:47 1 94.47
10/21/2026 17:47 14 94.49
10/21/2026 17:47 6 94.49
10/21/2026 17:47 40 94.49
10/21/2026 17:47 40 94.49
10/21/2026 17:46 8 94.57
10/21/2026 17:45 100 94.55
10/21/2026 17:45 19 94.59
10/21/2026 17:45 18 94.60
10/21/2026 17:45 1 94.60
10/21/2026 17:45 1 94.59
10/21/2026 17:45 22 94.59
10/21/2026 17:45 100 94.59
10/21/2026 17:45 23 94.59
10/21/2026 17:45 100 94.58
10/21/2026 17:44 25 94.50
10/21/2026 17:44 25 94.50
10/21/2026 17:44 25 94.50
10/21/2026 17:44 25 94.50
10/21/2026 17:44 40 94.50
10/21/2026 17:44 1 94.50
10/21/2026 17:44 1 94.50
10/21/2026 17:44 100 94.51
10/21/2026 17:41 1 94.67
10/21/2026 17:39 40 94.68
10/21/2026 17:37 1 94.66
10/21/2026 17:37 1 94.69
10/21/2026 17:37 1 94.69
10/21/2026 17:37 4 94.69
10/21/2026 17:35 19 94.68
10/21/2026 17:35 1 94.63
10/21/2026 17:35 13 94.63
10/21/2026 17:35 25 94.63
10/21/2026 17:35 41 94.65
10/21/2026 17:35 2 94.65
10/21/2026 17:35 3 94.59
10/21/2026 17:35 2 94.59
10/21/2026 17:35 98 94.59
10/21/2026 17:35 100 94.59
10/21/2026 17:35 2 94.59
10/21/2026 17:35 17 94.58
10/21/2026 17:34 12 94.58
10/21/2026 17:34 39 94.58
10/21/2026 17:34 1 94.58
10/21/2026 17:34 1 94.58
10/21/2026 17:34 1 94.58
10/21/2026 17:33 2 94.519
10/21/2026 17:33 2 94.519
10/21/2026 17:33 50 94.51
10/21/2026 17:33 1 94.51
10/21/2026 17:33 2 94.51
10/21/2026 17:33 100 94.50
10/21/2026 17:33 50 94.51
10/21/2026 17:32 4 94.43
10/21/2026 17:32 4 94.43
10/21/2026 17:32 11 94.43
10/21/2026 17:32 1 94.44
10/21/2026 17:32 5 94.53
10/21/2026 17:30 10 94.615
10/21/2026 17:30 17 94.63
10/21/2026 17:30 54 94.70
10/21/2026 17:30 9 94.65
10/21/2026 17:30 12 94.65
10/21/2026 17:30 100 94.64
10/21/2026 17:30 63 94.63
10/21/2026 17:30 37 94.63
10/21/2026 17:30 18 94.62
10/21/2026 17:30 100 94.62
10/21/2026 17:29 56 94.54
10/21/2026 17:29 44 94.54
10/21/2026 17:29 37 94.54
10/21/2026 17:29 22 94.54
10/21/2026 17:29 41 94.54
10/21/2026 17:29 11 94.52
10/21/2026 17:29 20 94.47
10/21/2026 17:29 20 94.48
10/21/2026 17:29 100 94.51
10/21/2026 17:29 99 94.50
10/21/2026 17:28 40 94.49
10/21/2026 17:26 1 94.50
10/21/2026 17:25 100 94.50
10/21/2026 17:25 1 94.49
10/21/2026 17:25 2 94.49
10/21/2026 17:25 1 94.46
10/21/2026 17:25 10 94.46
10/21/2026 17:25 11 94.46
10/21/2026 17:25 11 94.46
10/21/2026 17:25 100 94.46
10/21/2026 17:25 1 94.43
10/21/2026 17:25 100 94.42
10/21/2026 17:25 54 94.39
10/21/2026 17:25 1 94.39
10/21/2026 17:25 1 94.39
10/21/2026 17:25 2 94.39
10/21/2026 17:25 1 94.38
10/21/2026 17:25 84 94.38
10/21/2026 17:25 16 94.38
10/21/2026 17:25 1 94.37
10/21/2026 17:25 100 94.36
10/21/2026 17:25 100 94.36
10/21/2026 17:25 100 94.35
10/21/2026 17:25 100 94.34
10/21/2026 17:25 45 94.34
10/21/2026 17:25 26 94.34
10/21/2026 17:25 29 94.34
10/21/2026 17:25 100 94.34
10/21/2026 17:24 40 94.33
10/21/2026 17:23 1 94.35
10/21/2026 17:20 100 94.36
10/21/2026 17:20 4 94.28
10/21/2026 17:20 32 94.36
10/21/2026 17:20 12 94.35
10/21/2026 17:20 25 94.35
10/21/2026 17:20 7 94.27
10/21/2026 17:20 5 94.255
10/21/2026 17:19 35 94.27
10/21/2026 17:18 90 94.34
10/21/2026 17:18 10 94.34
10/21/2026 17:18 43 94.32
10/21/2026 17:17 100 94.29
10/21/2026 17:17 8 94.29
10/21/2026 17:17 357 94.28
10/21/2026 17:17 43 94.28
10/21/2026 17:17 16 94.26
10/21/2026 17:17 42 94.26
10/21/2026 17:17 58 94.26
10/21/2026 17:17 100 94.27
10/21/2026 17:17 6 94.29
10/21/2026 17:17 1 94.27
10/21/2026 17:17 100 94.26
10/21/2026 17:17 22 94.26
10/21/2026 17:17 3 94.26
10/21/2026 17:17 24 94.26
10/21/2026 17:17 75 94.26
10/21/2026 17:16 1 94.26
10/21/2026 17:16 8 94.25
10/21/2026 17:14 2 94.19
10/21/2026 17:14 6 94.19
10/21/2026 17:14 9 94.19
10/21/2026 17:14 1 94.19
10/21/2026 17:14 5 94.19
10/21/2026 17:14 10 94.21
10/21/2026 17:14 15 94.21
10/21/2026 17:14 75 94.21
10/21/2026 17:12 10 94.28
10/21/2026 17:12 100 94.37
10/21/2026 17:12 100 94.37
10/21/2026 17:12 2 94.38
10/21/2026 17:12 1 94.38
10/21/2026 17:11 32 94.39
10/21/2026 17:07 1 94.34
10/21/2026 17:04 9 94.40
10/21/2026 17:04 2 94.40
10/21/2026 17:04 100 94.39
10/21/2026 17:04 29 94.37
10/21/2026 17:04 100 94.38
10/21/2026 17:04 4 94.37
10/21/2026 17:04 96 94.37
10/21/2026 17:04 59 94.36
10/21/2026 17:04 10 94.36
10/21/2026 17:04 4 94.36
10/21/2026 17:04 27 94.36
10/21/2026 17:04 96 94.36
10/21/2026 17:04 4 94.36
10/21/2026 17:04 2 94.34
10/21/2026 17:02 3 94.19
10/21/2026 17:02 3 94.19
10/21/2026 17:02 2 94.19
10/21/2026 17:01 52 94.33
10/21/2026 17:01 40 94.33
10/21/2026 17:01 12 94.33
10/21/2026 17:01 8 94.33
10/21/2026 17:01 100 94.33
10/21/2026 17:01 200 94.33
10/21/2026 17:01 3 94.33
10/21/2026 17:01 100 94.33
10/21/2026 17:01 100 94.32
10/21/2026 17:01 15 94.23
10/21/2026 17:01 25 94.23
10/21/2026 17:01 21 94.24
10/21/2026 17:00 50 94.31
10/21/2026 17:00 25 94.31
10/21/2026 17:00 25 94.31
10/21/2026 17:00 25 94.335
10/21/2026 17:00 25 94.335
10/21/2026 17:00 25 94.335
10/21/2026 16:59 10 94.32
10/21/2026 16:59 70 94.32
10/21/2026 16:59 20 94.32
10/21/2026 16:59 10 94.33
10/21/2026 16:58 90 94.33
10/21/2026 16:58 10 94.34
10/21/2026 16:58 10 94.41
10/21/2026 16:58 10 94.41
10/21/2026 16:58 10 94.41
10/21/2026 16:57 25 94.34
10/21/2026 16:57 7 94.38
10/21/2026 16:57 9 94.38
10/21/2026 16:57 1 94.38
10/21/2026 16:56 27 94.42
10/21/2026 16:56 1 94.42
10/21/2026 16:56 10 94.39
10/21/2026 16:56 10 94.39
10/21/2026 16:56 1 94.39
10/21/2026 16:56 2 94.50
10/21/2026 16:56 9 94.51
10/21/2026 16:56 1 94.51
10/21/2026 16:55 1 94.62
10/21/2026 16:55 10 94.62
10/21/2026 16:55 1 94.62
10/21/2026 16:55 129 94.62
10/21/2026 16:55 100 94.61
10/21/2026 16:55 100 94.61
10/21/2026 16:54 71 94.62
10/21/2026 16:54 60 94.62
10/21/2026 16:54 4 94.62
10/21/2026 16:54 32 94.62
10/21/2026 16:54 4 94.62
10/21/2026 16:53 10 94.54
10/21/2026 16:53 28 94.54
10/21/2026 16:53 25 94.54
10/21/2026 16:53 31 94.565
10/21/2026 16:53 6 94.58
10/21/2026 16:53 9 94.60
10/21/2026 16:53 1 94.60
10/21/2026 16:53 40 94.62
10/21/2026 16:53 97 94.62
10/21/2026 16:53 3 94.62
10/21/2026 16:53 97 94.63
10/21/2026 16:53 3 94.63
10/21/2026 16:53 37 94.64
10/21/2026 16:53 38 94.64
10/21/2026 16:53 25 94.64
10/21/2026 16:52 100 94.76
10/21/2026 16:51 1200 94.90
10/21/2026 16:51 121 94.90
10/21/2026 16:51 1 94.90
10/21/2026 16:51 48 94.89
10/21/2026 16:51 52 94.89
10/21/2026 16:51 100 94.87
10/21/2026 16:51 100 94.86
10/21/2026 16:51 100 94.86
10/21/2026 16:50 2 94.83
10/21/2026 16:50 5 94.78
10/21/2026 16:50 60 94.86
10/21/2026 16:50 40 94.86
10/21/2026 16:49 90 94.85
10/21/2026 16:49 10 94.85
10/21/2026 16:48 10 94.82
10/21/2026 16:47 1 94.77
10/21/2026 16:47 1 94.75
10/21/2026 16:47 7 94.71
10/21/2026 16:47 2 94.70
10/21/2026 16:46 100 94.67
10/21/2026 16:46 100 94.66
10/21/2026 16:46 8 94.64
10/21/2026 16:45 100 94.60
10/21/2026 16:45 1 94.59
10/21/2026 16:45 105 94.59
10/21/2026 16:45 91 94.59
10/21/2026 16:44 10 94.57
10/21/2026 16:44 2 94.56
10/21/2026 16:44 100 94.56
10/21/2026 16:44 1 94.55
10/21/2026 16:44 1 94.45
10/21/2026 16:44 1 94.47
10/21/2026 16:42 40 94.50
10/21/2026 16:42 6 94.51
10/21/2026 16:41 10 94.61
10/21/2026 16:41 1 94.61
10/21/2026 16:41 200 94.61
10/21/2026 16:41 100 94.60
10/21/2026 16:41 100 94.60
10/21/2026 16:41 1 94.60
10/21/2026 16:41 3 94.60
10/21/2026 16:41 100 94.60
10/21/2026 16:41 100 94.59
10/21/2026 16:41 60 94.57
10/21/2026 16:39 50 94.50
10/21/2026 16:38 60 94.60
10/21/2026 16:35 50 94.58
10/21/2026 16:34 200 94.49
10/21/2026 16:34 100 94.46
10/21/2026 16:34 100 94.45
10/21/2026 16:34 62 94.45
10/21/2026 16:34 38 94.45
10/21/2026 16:34 1 94.44
10/21/2026 16:34 100 94.44
10/21/2026 16:34 72 94.43
10/21/2026 16:34 28 94.43
10/21/2026 16:34 99 94.42
10/21/2026 16:34 1 94.42
10/21/2026 16:33 12 94.41
10/21/2026 16:33 20 94.41
10/21/2026 16:33 80 94.41
10/21/2026 16:32 100 94.45
10/21/2026 16:31 15 94.43
10/21/2026 16:31 1 94.45
10/21/2026 16:31 2 94.43
10/21/2026 16:31 1 94.43
10/21/2026 16:29 12 94.32
10/21/2026 16:29 3 94.32
10/21/2026 16:29 12 94.33
10/21/2026 16:29 15 94.33
10/21/2026 16:29 15 94.33
10/21/2026 16:29 15 94.33
10/21/2026 16:29 3 94.33
10/21/2026 16:29 15 94.33
10/21/2026 16:29 25 94.33
10/21/2026 16:28 28 94.47
10/21/2026 16:28 2 94.44
10/21/2026 16:28 100 94.43
10/21/2026 16:28 76 94.42
10/21/2026 16:28 22 94.40
10/21/2026 16:28 78 94.40
10/21/2026 16:28 3 94.39
10/21/2026 16:28 3 94.39
10/21/2026 16:28 100 94.38
10/21/2026 16:28 1 94.38
10/21/2026 16:27 8 94.39
10/21/2026 16:27 16 94.39
10/21/2026 16:27 47 94.30
10/21/2026 16:25 47 94.36
10/21/2026 16:24 60 94.51
10/21/2026 16:24 75 94.43
10/21/2026 16:24 75 94.42
10/21/2026 16:24 10 94.37
10/21/2026 16:24 10 94.37
10/21/2026 16:24 10 94.37
10/21/2026 16:24 10 94.37
10/21/2026 16:24 10 94.39
10/21/2026 16:23 2 94.50
10/21/2026 16:23 79 94.48
10/21/2026 16:23 21 94.48
10/21/2026 16:23 100 94.49
10/21/2026 16:23 1 94.49
10/21/2026 16:23 100 94.49
10/21/2026 16:23 25 94.48
10/21/2026 16:23 75 94.48
10/21/2026 16:23 99 94.47
10/21/2026 16:23 1 94.47
10/21/2026 16:22 55 94.44
10/21/2026 16:22 45 94.44
10/21/2026 16:22 3 94.375
10/21/2026 16:22 22 94.36
10/21/2026 16:22 1 94.36
10/21/2026 16:22 200 94.36
10/21/2026 16:22 1 94.36
10/21/2026 16:22 22 94.36
10/21/2026 16:19 42 94.205
10/21/2026 16:19 18 94.215
10/21/2026 16:18 2 94.32
10/21/2026 16:18 2 94.33
10/21/2026 16:18 1 94.35
10/21/2026 16:18 41 94.36
10/21/2026 16:18 41 94.37
10/21/2026 16:18 175 94.46
10/21/2026 16:18 2 94.46
10/21/2026 16:18 60 94.46
10/21/2026 16:18 58 94.47
10/21/2026 16:18 14 94.47
10/21/2026 16:18 28 94.47
10/21/2026 16:18 23 94.47
10/21/2026 16:18 93 94.47
10/21/2026 16:18 34 94.47
10/21/2026 16:18 59 94.47
10/21/2026 16:18 34 94.47
10/21/2026 16:18 59 94.48
10/21/2026 16:18 93 94.48
10/21/2026 16:17 28 94.52
10/21/2026 16:17 1 94.56
10/21/2026 16:17 20 94.52
10/21/2026 16:17 20 94.49
10/21/2026 16:17 1 94.49
10/21/2026 16:17 4 94.49
10/21/2026 16:17 1 94.49
10/21/2026 16:15 200 94.39
10/21/2026 16:13 2 94.21
10/21/2026 16:13 14 94.21
10/21/2026 16:12 3 94.19
10/21/2026 16:12 52 94.11
10/21/2026 16:12 48 94.11
10/21/2026 16:10 7 94.06
10/21/2026 16:10 22 94.06
10/21/2026 16:10 1 94.06
10/21/2026 16:10 100 94.00
10/21/2026 16:10 4 93.98
10/21/2026 16:10 14 93.97
10/21/2026 16:10 4 93.96
10/21/2026 16:10 3 93.91
10/21/2026 16:10 3 93.89
10/21/2026 16:10 7 93.89
10/21/2026 16:10 100 93.89
10/21/2026 16:10 2 93.88
10/21/2026 16:10 98 93.88
10/21/2026 16:10 2 93.87
10/21/2026 16:09 93 93.70
10/21/2026 16:09 7 93.70
10/21/2026 16:07 42 93.89
10/21/2026 16:07 50 93.89
10/21/2026 16:07 8 93.89
10/21/2026 16:07 50 93.89
10/21/2026 16:07 50 93.89
10/21/2026 16:07 100 93.88
10/21/2026 16:07 30 93.91
10/21/2026 16:07 70 93.91
10/21/2026 16:07 10 93.92
10/21/2026 16:07 54 93.92
10/21/2026 16:07 13 93.92
10/21/2026 16:07 100 93.92
10/21/2026 16:07 100 93.92
10/21/2026 16:07 106 93.91
10/21/2026 16:07 177 93.91
10/21/2026 16:07 100 93.90
10/21/2026 16:07 100 93.88
10/21/2026 16:07 100 93.87
10/21/2026 16:07 1 93.83
10/21/2026 16:07 23 93.82
10/21/2026 16:07 100 93.80
10/21/2026 16:07 50 93.79
10/21/2026 16:07 50 93.79
10/21/2026 16:07 50 93.79
10/21/2026 16:07 50 93.79
10/21/2026 16:06 5 93.57
10/21/2026 16:06 2 93.62
10/21/2026 16:06 76 93.63
10/21/2026 16:06 100 93.66
10/21/2026 16:05 100 93.68
10/21/2026 16:05 100 93.715
10/21/2026 16:05 100 93.715
10/21/2026 16:05 2 93.77
10/21/2026 16:05 1 93.86
10/21/2026 16:05 1 93.86
10/21/2026 16:05 100 93.86
10/21/2026 16:05 100 93.87
10/21/2026 16:05 6 93.90
10/21/2026 16:04 25 94.00
10/21/2026 16:04 9 94.00
10/21/2026 16:03 50 93.98
10/21/2026 16:03 100 93.98
10/21/2026 16:03 30 94.00
10/21/2026 16:03 18 94.01
10/21/2026 16:02 1 94.10
10/21/2026 16:02 10 94.10
10/21/2026 16:02 89 94.11
10/21/2026 16:02 11 94.11
10/21/2026 16:02 114 94.14
10/21/2026 16:02 1 94.15
10/21/2026 16:02 54 94.15
10/21/2026 16:02 100 94.15
10/21/2026 16:00 1 94.36
10/21/2026 16:00 100 94.36
10/21/2026 16:00 1 94.41
10/21/2026 16:00 1 94.48
10/21/2026 16:00 100 94.48
10/21/2026 16:00 76 94.48
10/21/2026 16:00 18 94.48
10/21/2026 16:00 76 94.49
10/21/2026 16:00 100 94.52
10/21/2026 16:00 1 94.52
10/21/2026 16:00 1 94.53
10/21/2026 16:00 1 94.53
10/21/2026 16:00 100 94.53
10/21/2026 16:00 3 94.54
10/21/2026 16:00 11 94.54
10/21/2026 16:00 4 94.54
10/21/2026 15:59 25 94.57
10/21/2026 15:59 4 94.58
10/21/2026 15:59 75 94.61
10/21/2026 15:59 25 94.61
10/21/2026 15:57 53 94.59
10/21/2026 15:57 46 94.60
10/21/2026 15:57 18 94.61
10/21/2026 15:57 88 94.62
10/21/2026 15:57 12 94.63
10/21/2026 15:57 54 94.60
10/21/2026 15:57 34 94.61
10/21/2026 15:57 12 94.63
10/21/2026 15:57 95 94.63
10/21/2026 15:57 66 94.61
10/21/2026 15:57 3 94.62
10/21/2026 15:57 100 94.63
10/21/2026 15:56 100 94.62
10/21/2026 15:56 40 94.62
10/21/2026 15:56 60 94.63
10/21/2026 15:56 24 94.63
10/21/2026 15:56 1 94.68
10/21/2026 15:56 13 94.72
10/21/2026 15:55 6 94.76
10/21/2026 15:54 100 94.90
10/21/2026 15:54 1 94.87
10/21/2026 15:53 2 94.77
10/21/2026 15:52 72 94.74
10/21/2026 15:52 6 94.55
10/21/2026 15:51 74 94.57
10/21/2026 15:51 2 94.57
10/21/2026 15:51 11 94.57
10/21/2026 15:51 11 94.57
10/21/2026 15:51 2 94.57
10/21/2026 15:51 100 94.51
10/21/2026 15:51 100 94.51
10/21/2026 15:50 1 94.50
10/21/2026 15:48 10 94.32
10/21/2026 15:48 4 94.27
10/21/2026 15:48 100 94.19
10/21/2026 15:48 18 94.21
10/21/2026 15:47 48 94.41
10/21/2026 15:47 52 94.41
10/21/2026 15:47 48 94.41
10/21/2026 15:47 52 94.41
10/21/2026 15:47 100 94.41
10/21/2026 15:47 18 94.37
10/21/2026 15:47 100 94.36
10/21/2026 15:47 21 94.235
10/21/2026 15:47 25 94.235
10/21/2026 15:47 25 94.235
10/21/2026 15:47 25 94.235
10/21/2026 15:47 100 94.23
10/21/2026 15:47 25 94.24
10/21/2026 15:47 25 94.21
10/21/2026 15:46 95 94.18
10/21/2026 15:46 12 94.17
10/21/2026 15:46 100 94.18
10/21/2026 15:46 2 94.20
10/21/2026 15:46 35 94.20
10/21/2026 15:46 1 94.20
10/21/2026 15:46 40 94.21
10/21/2026 15:46 1 94.22
10/21/2026 15:46 1 94.22
10/21/2026 15:46 3 94.37
10/21/2026 15:46 5 94.36
10/21/2026 15:46 1 94.415
10/21/2026 15:45 100 94.415
10/21/2026 15:45 100 94.39
10/21/2026 15:44 6 94.505
10/21/2026 15:43 2 94.50
10/21/2026 15:43 90 94.52
10/21/2026 15:43 90 94.53
10/21/2026 15:43 1 94.58
10/21/2026 15:43 1 94.59
10/21/2026 15:43 100 94.62
10/21/2026 15:43 172 94.62
10/21/2026 15:43 100 94.63
10/21/2026 15:43 5 94.70
10/21/2026 15:43 40 94.78
10/21/2026 15:43 14 94.92
10/21/2026 15:43 5 94.93
10/21/2026 15:43 2 95.01
10/21/2026 15:43 2 95.01
10/21/2026 15:43 600 95.00
10/21/2026 15:43 100 94.99
10/21/2026 15:43 2 94.97
10/21/2026 15:40 6 94.62
10/21/2026 15:40 94 94.63
10/21/2026 15:40 6 94.63
10/21/2026 15:38 100 94.67
10/21/2026 15:38 100 94.67
10/21/2026 15:38 100 94.66
10/21/2026 15:38 16 94.62
10/21/2026 15:37 47 94.58
10/21/2026 15:37 4 94.38
10/21/2026 15:37 4 94.48
10/21/2026 15:37 2 94.48
10/21/2026 15:36 61 94.66
10/21/2026 15:36 2 94.60
10/21/2026 15:36 11 94.59
10/21/2026 15:36 1 94.59
10/21/2026 15:35 100 94.43
10/21/2026 15:35 83 94.31
10/21/2026 15:34 100 94.46
10/21/2026 15:34 26 94.46
10/21/2026 15:34 35 94.46
10/21/2026 15:33 26 94.26
10/21/2026 15:33 10 94.26
10/21/2026 15:33 64 94.26
10/21/2026 15:33 36 94.27
10/21/2026 15:33 64 94.27
10/21/2026 15:33 36 94.28
10/21/2026 15:33 64 94.28
10/21/2026 15:33 36 94.28
10/21/2026 15:33 27 94.28
10/21/2026 15:33 37 94.28
10/21/2026 15:33 104 94.34
10/21/2026 15:33 100 94.34
10/21/2026 15:31 100 94.885
10/21/2026 15:31 1 94.94
10/21/2026 15:30 1 95.18
10/21/2026 15:30 60 95.01
10/21/2026 15:30 90 95.01
10/21/2026 15:30 15 95.10
10/21/2026 15:30 90 95.00
10/21/2026 15:30 1 95.00
10/21/2026 15:30 21 95.00
10/21/2026 15:30 49 95.00
10/21/2026 15:30 8 95.00
10/21/2026 15:30 14 95.00
10/21/2026 15:30 1 95.00
10/21/2026 15:30 150 95.00
10/21/2026 15:30 10 95.00
10/21/2026 15:30 53 95.00
10/21/2026 15:30 49 95.00
10/21/2026 15:30 265 95.00
10/21/2026 15:30 210 95.00
10/21/2026 15:30 7350 95.00
10/21/2026 15:30 7350 95.00