Stnly Blck&Deck Rg
SWK
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
98.46
-0.05 ( -0.05% )
98.44
8'600
98.45
7'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 208865 98.46
08/25/2026 21:59 43 98.46
08/25/2026 21:59 85 98.46
08/25/2026 21:59 11 98.46
08/25/2026 21:59 89 98.46
08/25/2026 21:59 18 98.45
08/25/2026 21:59 66 98.45
08/25/2026 21:59 20 98.45
08/25/2026 21:59 14 98.45
08/25/2026 21:59 10 98.46
08/25/2026 21:59 100 98.455
08/25/2026 21:59 1 98.46
08/25/2026 21:59 100 98.47
08/25/2026 21:59 37 98.45
08/25/2026 21:59 20 98.45
08/25/2026 21:59 184 98.45
08/25/2026 21:59 26 98.46
08/25/2026 21:59 5 98.46
08/25/2026 21:59 2 98.46
08/25/2026 21:59 9 98.46
08/25/2026 21:59 94 98.46
08/25/2026 21:59 57 98.47
08/25/2026 21:59 4 98.46
08/25/2026 21:59 26 98.47
08/25/2026 21:59 7 98.47
08/25/2026 21:59 93 98.47
08/25/2026 21:59 56 98.45
08/25/2026 21:59 71 98.45
08/25/2026 21:59 6 98.45
08/25/2026 21:59 5 98.45
08/25/2026 21:59 1 98.45
08/25/2026 21:59 20 98.46
08/25/2026 21:59 1 98.46
08/25/2026 21:59 1 98.46
08/25/2026 21:59 100 98.45
08/25/2026 21:59 1 98.45
08/25/2026 21:59 100 98.45
08/25/2026 21:59 77 98.45
08/25/2026 21:59 23 98.45
08/25/2026 21:59 1 98.45
08/25/2026 21:59 1 98.47
08/25/2026 21:59 1 98.47
08/25/2026 21:59 1 98.47
08/25/2026 21:59 115 98.45
08/25/2026 21:59 2 98.45
08/25/2026 21:59 1 98.47
08/25/2026 21:59 12 98.45
08/25/2026 21:59 4 98.45
08/25/2026 21:59 1 98.45
08/25/2026 21:59 1 98.47
08/25/2026 21:59 3 98.45
08/25/2026 21:59 1 98.47
08/25/2026 21:59 49 98.45
08/25/2026 21:59 1 98.47
08/25/2026 21:59 100 98.45
08/25/2026 21:59 24 98.45
08/25/2026 21:59 350 98.46
08/25/2026 21:59 19 98.46
08/25/2026 21:59 1 98.47
08/25/2026 21:59 2 98.47
08/25/2026 21:59 31 98.44
08/25/2026 21:59 34 98.45
08/25/2026 21:59 391 98.48
08/25/2026 21:59 1 98.48
08/25/2026 21:59 87 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 13 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 100 98.49
08/25/2026 21:59 60 98.48
08/25/2026 21:59 1 98.48
08/25/2026 21:59 8 98.46
08/25/2026 21:59 114 98.48
08/25/2026 21:59 77 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 3 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 25 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 200 98.49
08/25/2026 21:59 100 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 395 98.49
08/25/2026 21:59 5 98.49
08/25/2026 21:59 400 98.49
08/25/2026 21:59 47 98.53
08/25/2026 21:59 178 98.53
08/25/2026 21:59 100 98.52
08/25/2026 21:59 21 98.51
08/25/2026 21:59 100 98.49
08/25/2026 21:59 95 98.49
08/25/2026 21:59 9 98.46
08/25/2026 21:59 3 98.46
08/25/2026 21:59 2 98.49
08/25/2026 21:59 1 98.49
08/25/2026 21:59 1 98.49
08/25/2026 21:59 1 98.49
08/25/2026 21:59 1 98.45
08/25/2026 21:59 33 98.47
08/25/2026 21:59 1 98.47
08/25/2026 21:59 49 98.48
08/25/2026 21:59 140 98.48
08/25/2026 21:59 100 98.48
08/25/2026 21:59 100 98.48
08/25/2026 21:59 11 98.48
08/25/2026 21:59 27 98.48
08/25/2026 21:59 100 98.48
08/25/2026 21:59 32 98.48
08/25/2026 21:59 12 98.48
08/25/2026 21:59 1 98.48
08/25/2026 21:59 11 98.49
08/25/2026 21:59 23 98.48
08/25/2026 21:59 1 98.48
08/25/2026 21:59 11 98.48
08/25/2026 21:59 1 98.48
08/25/2026 21:59 18 98.48
08/25/2026 21:59 100 98.49
08/25/2026 21:59 1 98.48
08/25/2026 21:59 4 98.49
08/25/2026 21:59 70 98.48
08/25/2026 21:59 43 98.50
08/25/2026 21:59 60 98.51
08/25/2026 21:59 100 98.505
08/25/2026 21:59 240 98.50
08/25/2026 21:59 2 98.48
08/25/2026 21:59 20 98.48
08/25/2026 21:59 3 98.47
08/25/2026 21:59 6 98.47
08/25/2026 21:59 40 98.46
08/25/2026 21:59 80 98.46
08/25/2026 21:59 3 98.46
08/25/2026 21:59 80 98.46
08/25/2026 21:59 2 98.46
08/25/2026 21:59 13 98.45
08/25/2026 21:59 3 98.45
08/25/2026 21:59 66 98.45
08/25/2026 21:59 8 98.45
08/25/2026 21:59 7 98.45
08/25/2026 21:59 7 98.45
08/25/2026 21:59 67 98.45
08/25/2026 21:59 8 98.45
08/25/2026 21:59 54 98.45
08/25/2026 21:59 1 98.45
08/25/2026 21:59 100 98.45
08/25/2026 21:59 5 98.45
08/25/2026 21:59 28 98.45
08/25/2026 21:59 100 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 1 98.44
08/25/2026 21:59 67 98.43
08/25/2026 21:59 42 98.43
08/25/2026 21:59 100 98.43
08/25/2026 21:59 21 98.43
08/25/2026 21:59 100 98.43
08/25/2026 21:59 86 98.43
08/25/2026 21:59 14 98.43
08/25/2026 21:59 100 98.43
08/25/2026 21:59 13 98.43
08/25/2026 21:59 62 98.43
08/25/2026 21:59 100 98.43
08/25/2026 21:59 95 98.43
08/25/2026 21:59 20 98.43
08/25/2026 21:59 43 98.43
08/25/2026 21:59 7 98.43
08/25/2026 21:59 72 98.43
08/25/2026 21:59 28 98.43
08/25/2026 21:59 17 98.43
08/25/2026 21:59 19 98.43
08/25/2026 21:59 14 98.43
08/25/2026 21:59 3 98.43
08/25/2026 21:59 1 98.43
08/25/2026 21:59 100 98.43
08/25/2026 21:59 200 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 13 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 100 98.44
08/25/2026 21:59 10 98.46
08/25/2026 21:59 16 98.46
08/25/2026 21:59 1 98.46
08/25/2026 21:59 1 98.46
08/25/2026 21:59 1 98.46
08/25/2026 21:59 74 98.46
08/25/2026 21:59 50 98.46
08/25/2026 21:59 100 98.46
08/25/2026 21:59 28 98.46
08/25/2026 21:59 29 98.45
08/25/2026 21:59 4 98.44
08/25/2026 21:59 56 98.45
08/25/2026 21:59 39 98.45
08/25/2026 21:59 56 98.45
08/25/2026 21:59 5 98.45
08/25/2026 21:59 45 98.45
08/25/2026 21:59 30 98.46
08/25/2026 21:59 100 98.46
08/25/2026 21:59 100 98.46
08/25/2026 21:59 34 98.47
08/25/2026 21:59 5 98.47
08/25/2026 21:59 5 98.47
08/25/2026 21:59 1 98.47
08/25/2026 21:59 80 98.47
08/25/2026 21:59 1 98.47
08/25/2026 21:59 100 98.47
08/25/2026 21:59 1 98.46
08/25/2026 21:59 2 98.46
08/25/2026 21:59 1 98.46
08/25/2026 21:59 34 98.45
08/25/2026 21:59 29 98.45
08/25/2026 21:59 12 98.45
08/25/2026 21:59 87 98.44
08/25/2026 21:59 100 98.45
08/25/2026 21:59 43 98.47
08/25/2026 21:59 100 98.49
08/25/2026 21:59 100 98.49
08/25/2026 21:59 100 98.49
08/25/2026 21:59 96 98.49
08/25/2026 21:59 4 98.49
08/25/2026 21:59 96 98.49
08/25/2026 21:59 4 98.49
08/25/2026 21:59 100 98.49
08/25/2026 21:59 100 98.49
08/25/2026 21:59 36 98.49
08/25/2026 21:59 55 98.49
08/25/2026 21:59 5 98.49
08/25/2026 21:59 1 98.49
08/25/2026 21:59 100 98.49
08/25/2026 21:59 58 98.50
08/25/2026 21:59 100 98.50
08/25/2026 21:59 100 98.50
08/25/2026 21:59 242 98.50
08/25/2026 21:59 100 98.50
08/25/2026 21:59 100 98.50
08/25/2026 21:59 1 98.50
08/25/2026 21:59 8 98.50
08/25/2026 21:59 100 98.50
08/25/2026 21:59 49 98.50
08/25/2026 21:59 99 98.50
08/25/2026 21:59 1 98.50
08/25/2026 21:59 99 98.50
08/25/2026 21:59 13 98.505
08/25/2026 21:59 48 98.505
08/25/2026 21:59 1 98.50
08/25/2026 21:59 48 98.505
08/25/2026 21:59 100 98.50
08/25/2026 21:59 57 98.51
08/25/2026 21:59 33 98.52
08/25/2026 21:59 67 98.52
08/25/2026 21:59 33 98.52
08/25/2026 21:59 67 98.52
08/25/2026 21:59 55 98.52
08/25/2026 21:59 100 98.52
08/25/2026 21:59 45 98.52
08/25/2026 21:59 3 98.53
08/25/2026 21:59 500 98.54
08/25/2026 21:59 100 98.54
08/25/2026 21:59 100 98.54
08/25/2026 21:59 216 98.54
08/25/2026 21:59 2 98.54
08/25/2026 21:59 100 98.54
08/25/2026 21:59 6 98.54
08/25/2026 21:59 2 98.54
08/25/2026 21:59 100 98.54
08/25/2026 21:59 127 98.54
08/25/2026 21:59 100 98.54
08/25/2026 21:59 97 98.54
08/25/2026 21:59 3 98.54
08/25/2026 21:59 1 98.545
08/25/2026 21:59 1 98.545
08/25/2026 21:59 2 98.545
08/25/2026 21:59 100 98.54
08/25/2026 21:59 51 98.56
08/25/2026 21:59 40 98.56
08/25/2026 21:59 60 98.56
08/25/2026 21:59 39 98.56
08/25/2026 21:59 61 98.56
08/25/2026 21:59 49 98.56
08/25/2026 21:59 100 98.56
08/25/2026 21:59 140 98.57
08/25/2026 21:59 400 98.57
08/25/2026 21:59 37 98.57
08/25/2026 21:59 400 98.57
08/25/2026 21:59 3 98.57
08/25/2026 21:59 1 98.57
08/25/2026 21:59 1 98.57
08/25/2026 21:59 400 98.57
08/25/2026 21:59 32 98.57
08/25/2026 21:59 67 98.57
08/25/2026 21:59 124 98.57
08/25/2026 21:59 2 98.57
08/25/2026 21:59 5 98.57
08/25/2026 21:59 1 98.57
08/25/2026 21:59 2 98.57
08/25/2026 21:59 4 98.57
08/25/2026 21:59 100 98.57
08/25/2026 21:59 2 98.57
08/25/2026 21:59 2 98.57
08/25/2026 21:59 5 98.57
08/25/2026 21:59 100 98.57
08/25/2026 21:59 15 98.58
08/25/2026 21:59 1 98.58
08/25/2026 21:59 200 98.57
08/25/2026 21:59 53 98.57
08/25/2026 21:59 47 98.57
08/25/2026 21:59 3 98.57
08/25/2026 21:59 1 98.58
08/25/2026 21:59 97 98.57
08/25/2026 21:59 1 98.57
08/25/2026 21:59 100 98.57
08/25/2026 21:59 70 98.58
08/25/2026 21:59 8 98.58
08/25/2026 21:59 20 98.58
08/25/2026 21:59 1 98.58
08/25/2026 21:59 1 98.58
08/25/2026 21:59 38 98.58
08/25/2026 21:59 10 98.58
08/25/2026 21:59 6 98.58
08/25/2026 21:59 16 98.58
08/25/2026 21:59 3 98.58
08/25/2026 21:59 8 98.58
08/25/2026 21:59 1 98.58
08/25/2026 21:59 3 98.58
08/25/2026 21:59 5 98.58
08/25/2026 21:59 8 98.58
08/25/2026 21:59 1 98.58
08/25/2026 21:59 36 98.58
08/25/2026 21:59 52 98.58
08/25/2026 21:59 11 98.58
08/25/2026 21:59 40 98.58
08/25/2026 21:59 2 98.59
08/25/2026 21:59 1 98.59
08/25/2026 21:59 100 98.59
08/25/2026 21:59 34 98.59
08/25/2026 21:59 112 98.59
08/25/2026 21:59 71 98.59
08/25/2026 21:59 29 98.59
08/25/2026 21:59 71 98.59
08/25/2026 21:58 29 98.59
08/25/2026 21:58 26 98.59
08/25/2026 21:58 78 98.59
08/25/2026 21:58 20 98.59
08/25/2026 21:58 22 98.59
08/25/2026 21:58 1 98.59
08/25/2026 21:58 30 98.59
08/25/2026 21:58 14 98.59
08/25/2026 21:58 31 98.59
08/25/2026 21:58 25 98.59
08/25/2026 21:58 169 98.59
08/25/2026 21:58 2 98.59
08/25/2026 21:58 1 98.59
08/25/2026 21:58 46 98.59
08/25/2026 21:58 19 98.59
08/25/2026 21:58 5 98.59
08/25/2026 21:58 1 98.58
08/25/2026 21:58 100 98.58
08/25/2026 21:58 100 98.58
08/25/2026 21:58 100 98.58
08/25/2026 21:58 200 98.58
08/25/2026 21:58 100 98.58
08/25/2026 21:58 1 98.58
08/25/2026 21:58 100 98.57
08/25/2026 21:58 400 98.57
08/25/2026 21:58 6 98.57
08/25/2026 21:58 100 98.57
08/25/2026 21:58 2 98.57
08/25/2026 21:58 3 98.57
08/25/2026 21:58 11 98.57
08/25/2026 21:58 9 98.57
08/25/2026 21:58 16 98.57
08/25/2026 21:58 60 98.57
08/25/2026 21:58 21 98.57
08/25/2026 21:58 1 98.57
08/25/2026 21:58 7 98.57
08/25/2026 21:58 8 98.57
08/25/2026 21:58 24 98.57
08/25/2026 21:58 3 98.57
08/25/2026 21:58 8 98.57
08/25/2026 21:58 1 98.57
08/25/2026 21:58 25 98.57
08/25/2026 21:58 75 98.57
08/25/2026 21:58 12 98.57
08/25/2026 21:58 100 98.57
08/25/2026 21:58 32 98.59
08/25/2026 21:58 100 98.59
08/25/2026 21:58 80 98.59
08/25/2026 21:58 13 98.59
08/25/2026 21:58 5 98.59
08/25/2026 21:58 1 98.59
08/25/2026 21:58 6 98.59
08/25/2026 21:58 20 98.59
08/25/2026 21:58 3 98.59
08/25/2026 21:58 200 98.59
08/25/2026 21:58 1 98.575
08/25/2026 21:58 14 98.57
08/25/2026 21:58 80 98.59
08/25/2026 21:58 100 98.59
08/25/2026 21:58 20 98.59
08/25/2026 21:58 100 98.58
08/25/2026 21:58 100 98.58
08/25/2026 21:58 48 98.58
08/25/2026 21:58 1 98.58
08/25/2026 21:58 4 98.58
08/25/2026 21:58 18 98.58
08/25/2026 21:58 13 98.58
08/25/2026 21:58 40 98.57
08/25/2026 21:58 5 98.57
08/25/2026 21:58 48 98.57
08/25/2026 21:58 47 98.57
08/25/2026 21:58 1 98.57
08/25/2026 21:58 100 98.57
08/25/2026 21:58 4 98.57
08/25/2026 21:58 17 98.57
08/25/2026 21:58 2 98.57
08/25/2026 21:58 3 98.57
08/25/2026 21:58 4 98.57
08/25/2026 21:58 1 98.57
08/25/2026 21:58 2 98.57
08/25/2026 21:58 6 98.57
08/25/2026 21:58 165 98.57
08/25/2026 21:58 100 98.57
08/25/2026 21:58 30 98.57
08/25/2026 21:58 50 98.56
08/25/2026 21:58 110 98.56
08/25/2026 21:58 5 98.56
08/25/2026 21:58 200 98.56
08/25/2026 21:58 1 98.56
08/25/2026 21:58 2 98.56
08/25/2026 21:58 1 98.56
08/25/2026 21:58 200 98.56
08/25/2026 21:58 18 98.54
08/25/2026 21:58 35 98.54
08/25/2026 21:58 10 98.54
08/25/2026 21:58 90 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 47 98.55
08/25/2026 21:58 1 98.55
08/25/2026 21:58 48 98.55
08/25/2026 21:58 52 98.55
08/25/2026 21:58 48 98.55
08/25/2026 21:58 46 98.54
08/25/2026 21:58 1 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 119 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 38 98.54
08/25/2026 21:58 24 98.55
08/25/2026 21:58 80 98.55
08/25/2026 21:58 1 98.55
08/25/2026 21:58 100 98.55
08/25/2026 21:58 90 98.55
08/25/2026 21:58 40 98.55
08/25/2026 21:58 41 98.55
08/25/2026 21:58 11 98.55
08/25/2026 21:58 100 98.55
08/25/2026 21:58 5 98.55
08/25/2026 21:58 5 98.55
08/25/2026 21:58 17 98.55
08/25/2026 21:58 2 98.55
08/25/2026 21:58 2 98.55
08/25/2026 21:58 1 98.55
08/25/2026 21:58 100 98.55
08/25/2026 21:58 1 98.55
08/25/2026 21:58 3 98.55
08/25/2026 21:58 134 98.54
08/25/2026 21:58 53 98.54
08/25/2026 21:58 4 98.54
08/25/2026 21:58 2 98.54
08/25/2026 21:58 3 98.54
08/25/2026 21:58 1 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 3 98.54
08/25/2026 21:58 40 98.525
08/25/2026 21:58 6 98.53
08/25/2026 21:58 17 98.53
08/25/2026 21:58 40 98.53
08/25/2026 21:58 40 98.53
08/25/2026 21:58 64 98.53
08/25/2026 21:58 36 98.53
08/25/2026 21:58 1 98.53
08/25/2026 21:58 20 98.53
08/25/2026 21:58 64 98.53
08/25/2026 21:58 36 98.53
08/25/2026 21:58 74 98.52
08/25/2026 21:58 8 98.52
08/25/2026 21:58 56 98.52
08/25/2026 21:58 44 98.52
08/25/2026 21:58 174 98.52
08/25/2026 21:58 5 98.51
08/25/2026 21:58 300 98.51
08/25/2026 21:58 295 98.51
08/25/2026 21:58 100 98.51
08/25/2026 21:58 1 98.51
08/25/2026 21:58 100 98.51
08/25/2026 21:58 159 98.51
08/25/2026 21:58 141 98.51
08/25/2026 21:58 54 98.51
08/25/2026 21:58 100 98.51
08/25/2026 21:58 94 98.53
08/25/2026 21:58 100 98.53
08/25/2026 21:58 100 98.525
08/25/2026 21:58 19 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 58 98.53
08/25/2026 21:58 100 98.53
08/25/2026 21:58 19 98.53
08/25/2026 21:58 48 98.53
08/25/2026 21:58 41 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 100 98.54
08/25/2026 21:58 53 98.54
08/25/2026 21:58 3 98.53
08/25/2026 21:58 45 98.52
08/25/2026 21:58 58 98.52
08/25/2026 21:58 56 98.52
08/25/2026 21:58 100 98.53
08/25/2026 21:58 1 98.53
08/25/2026 21:58 100 98.53
08/25/2026 21:58 100 98.53
08/25/2026 21:58 20 98.53
08/25/2026 21:58 87 98.52
08/25/2026 21:58 300 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 14 98.52
08/25/2026 21:58 42 98.52
08/25/2026 21:58 15 98.52
08/25/2026 21:58 43 98.52
08/25/2026 21:58 86 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 57 98.52
08/25/2026 21:58 43 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 243 98.52
08/25/2026 21:58 57 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 17 98.52
08/25/2026 21:58 100 98.52
08/25/2026 21:58 1 98.52
08/25/2026 21:58 47 98.51
08/25/2026 21:58 14 98.51
08/25/2026 21:58 1 98.51
08/25/2026 21:58 1 98.51
08/25/2026 21:58 3 98.51
08/25/2026 21:58 17 98.51
08/25/2026 21:58 2 98.51
08/25/2026 21:58 2 98.51
08/25/2026 21:58 15 98.51
08/25/2026 21:58 4 98.51
08/25/2026 21:58 9 98.51
08/25/2026 21:58 1 98.50
08/25/2026 21:58 100 98.50
08/25/2026 21:58 100 98.50
08/25/2026 21:58 200 98.50
08/25/2026 21:58 100 98.50
08/25/2026 21:58 50 98.50
08/25/2026 21:57 100 98.48
08/25/2026 21:57 240 98.48
08/25/2026 21:57 100 98.48
08/25/2026 21:57 10 98.49
08/25/2026 21:57 100 98.49
08/25/2026 21:57 40 98.49
08/25/2026 21:57 50 98.48
08/25/2026 21:57 8 98.49
08/25/2026 21:57 11 98.49
08/25/2026 21:57 1 98.49
08/25/2026 21:57 100 98.50
08/25/2026 21:57 325 98.50
08/25/2026 21:57 209 98.50
08/25/2026 21:57 500 98.50
08/25/2026 21:57 100 98.50
08/25/2026 21:57 16 98.50
08/25/2026 21:57 500 98.50
08/25/2026 21:57 1 98.51
08/25/2026 21:57 18 98.51
08/25/2026 21:57 2 98.51
08/25/2026 21:57 100 98.52
08/25/2026 21:57 100 98.51
08/25/2026 21:57 100 98.525
08/25/2026 21:57 76 98.53
08/25/2026 21:57 24 98.53
08/25/2026 21:57 18 98.53
08/25/2026 21:57 40 98.53
08/25/2026 21:57 3 98.53
08/25/2026 21:57 91 98.53
08/25/2026 21:57 24 98.52
08/25/2026 21:57 2 98.52
08/25/2026 21:57 71 98.52
08/25/2026 21:57 2 98.50
08/25/2026 21:57 100 98.50
08/25/2026 21:57 100 98.50
08/25/2026 21:57 1 98.50
08/25/2026 21:57 4 98.50
08/25/2026 21:57 100 98.50
08/25/2026 21:57 24 98.50
08/25/2026 21:57 100 98.50
08/25/2026 21:57 22 98.49
08/25/2026 21:57 2 98.47
08/25/2026 21:57 3 98.47
08/25/2026 21:57 11 98.47
08/25/2026 21:57 41 98.47
08/25/2026 21:57 100 98.47
08/25/2026 21:57 100 98.47
08/25/2026 21:57 100 98.47
08/25/2026 21:57 100 98.48
08/25/2026 21:57 3 98.48
08/25/2026 21:57 8 98.49
08/25/2026 21:57 100 98.50
08/25/2026 21:57 50 98.50
08/25/2026 21:57 12 98.50
08/25/2026 21:57 2 98.50
08/25/2026 21:57 66 98.50
08/25/2026 21:57 100 98.50
08/25/2026 21:57 134 98.50
08/25/2026 21:57 1 98.50
08/25/2026 21:57 13 98.50
08/25/2026 21:57 100 98.50
08/25/2026 21:57 45 98.51
08/25/2026 21:57 11 98.51
08/25/2026 21:57 1 98.51
08/25/2026 21:57 300 98.52
08/25/2026 21:57 200 98.52
08/25/2026 21:57 28 98.52
08/25/2026 21:57 31 98.52
08/25/2026 21:57 269 98.52
08/25/2026 21:57 372 98.52
08/25/2026 21:57 100 98.52
08/25/2026 21:57 236 98.52
08/25/2026 21:57 64 98.52
08/25/2026 21:57 81 98.52
08/25/2026 21:57 19 98.52
08/25/2026 21:57 315 98.52
08/25/2026 21:57 1 98.52
08/25/2026 21:57 84 98.52
08/25/2026 21:57 276 98.52
08/25/2026 21:57 24 98.52
08/25/2026 21:57 300 98.52
08/25/2026 21:57 100 98.52
08/25/2026 21:57 29 98.52
08/25/2026 21:57 96 98.53
08/25/2026 21:57 100 98.53
08/25/2026 21:57 40 98.53
08/25/2026 21:57 371 98.52
08/25/2026 21:57 28 98.52
08/25/2026 21:56 9 98.54
08/25/2026 21:56 150 98.55
08/25/2026 21:56 294 98.55
08/25/2026 21:56 6 98.55
08/25/2026 21:56 50 98.55
08/25/2026 21:56 250 98.55
08/25/2026 21:56 50 98.55
08/25/2026 21:56 100 98.55
08/25/2026 21:56 300 98.55
08/25/2026 21:56 100 98.55
08/25/2026 21:56 26 98.55
08/25/2026 21:56 100 98.55
08/25/2026 21:56 9 98.55
08/25/2026 21:56 40 98.55
08/25/2026 21:56 5 98.56
08/25/2026 21:56 1 98.55
08/25/2026 21:56 1 98.55
08/25/2026 21:56 100 98.54
08/25/2026 21:56 31 98.53
08/25/2026 21:56 5 98.53
08/25/2026 21:56 69 98.53
08/25/2026 21:56 100 98.53
08/25/2026 21:56 100 98.53
08/25/2026 21:56 1 98.53
08/25/2026 21:56 6 98.53
08/25/2026 21:56 100 98.53
08/25/2026 21:56 56 98.53
08/25/2026 21:56 43 98.53
08/25/2026 21:56 1 98.53
08/25/2026 21:56 1 98.52
08/25/2026 21:56 17 98.52
08/25/2026 21:56 3 98.52
08/25/2026 21:56 15 98.52
08/25/2026 21:56 100 98.52
08/25/2026 21:56 100 98.52
08/25/2026 21:56 100 98.52
08/25/2026 21:56 73 98.51
08/25/2026 21:56 1 98.51
08/25/2026 21:56 3 98.51
08/25/2026 21:56 1 98.51
08/25/2026 21:56 100 98.50
08/25/2026 21:56 100 98.50
08/25/2026 21:56 100 98.50
08/25/2026 21:56 100 98.50
08/25/2026 21:56 200 98.50
08/25/2026 21:56 10 98.49
08/25/2026 21:56 148 98.48
08/25/2026 21:56 100 98.47
08/25/2026 21:56 42 98.46
08/25/2026 21:56 18 98.46
08/25/2026 21:56 239 98.46
08/25/2026 21:56 100 98.465
08/25/2026 21:56 33 98.47
08/25/2026 21:56 14 98.49
08/25/2026 21:56 5 98.49
08/25/2026 21:56 100 98.49
08/25/2026 21:56 36 98.48
08/25/2026 21:56 38 98.48
08/25/2026 21:56 26 98.48
08/25/2026 21:56 1 98.48
08/25/2026 21:56 16 98.48
08/25/2026 21:56 100 98.48
08/25/2026 21:56 100 98.49
08/25/2026 21:56 10 98.49
08/25/2026 21:56 3 98.50
08/25/2026 21:55 1 98.52
08/25/2026 21:55 25 98.52
08/25/2026 21:55 12 98.52
08/25/2026 21:55 50 98.52
08/25/2026 21:55 14 98.52
08/25/2026 21:55 38 98.52
08/25/2026 21:55 10 98.52
08/25/2026 21:55 100 98.52
08/25/2026 21:55 1 98.53
08/25/2026 21:55 14 98.54
08/25/2026 21:55 26 98.54
08/25/2026 21:55 25 98.54
08/25/2026 21:55 50 98.54
08/25/2026 21:55 200 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 32 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 100 98.54
08/25/2026 21:55 100 98.55
08/25/2026 21:55 100 98.55
08/25/2026 21:55 100 98.55
08/25/2026 21:55 100 98.55
08/25/2026 21:55 12 98.55
08/25/2026 21:55 11 98.55
08/25/2026 21:55 1 98.55
08/25/2026 21:55 76 98.55
08/25/2026 21:55 23 98.55
08/25/2026 21:55 100 98.56
08/25/2026 21:55 100 98.56
08/25/2026 21:55 1 98.55
08/25/2026 21:55 1 98.57
08/25/2026 21:55 22 98.57
08/25/2026 21:55 6 98.57
08/25/2026 21:55 72 98.57
08/25/2026 21:55 5 98.57
08/25/2026 21:55 9 98.57
08/25/2026 21:55 28 98.57
08/25/2026 21:55 47 98.59
08/25/2026 21:55 28 98.59
08/25/2026 21:55 100 98.59
08/25/2026 21:55 25 98.57
08/25/2026 21:55 2 98.59
08/25/2026 21:55 1 98.59
08/25/2026 21:55 4 98.60
08/25/2026 21:55 3 98.60
08/25/2026 21:55 20 98.60
08/25/2026 21:55 5 98.60
08/25/2026 21:55 2 98.61
08/25/2026 21:55 100 98.61
08/25/2026 21:55 100 98.61
08/25/2026 21:55 100 98.61
08/25/2026 21:55 50 98.60
08/25/2026 21:55 240 98.60
08/25/2026 21:55 100 98.60
08/25/2026 21:55 20 98.60
08/25/2026 21:55 41 98.59
08/25/2026 21:55 7 98.59
08/25/2026 21:55 20 98.59
08/25/2026 21:55 5 98.59
08/25/2026 21:55 2 98.59
08/25/2026 21:55 37 98.58
08/25/2026 21:55 100 98.58
08/25/2026 21:55 9 98.57
08/25/2026 21:55 16 98.57
08/25/2026 21:55 86 98.57
08/25/2026 21:55 2 98.57
08/25/2026 21:55 4 98.54
08/25/2026 21:55 8 98.54
08/25/2026 21:55 10 98.54
08/25/2026 21:55 100 98.55
08/25/2026 21:55 91 98.53
08/25/2026 21:55 9 98.53
08/25/2026 21:55 1 98.53
08/25/2026 21:55 6 98.53
08/25/2026 21:55 101 98.52
08/25/2026 21:55 20 98.52
08/25/2026 21:55 3 98.51
08/25/2026 21:55 100 98.51
08/25/2026 21:55 5 98.50
08/25/2026 21:55 6 98.50
08/25/2026 21:54 100 98.50
08/25/2026 21:54 6 98.50
08/25/2026 21:54 25 98.48
08/25/2026 21:54 25 98.48
08/25/2026 21:54 69 98.50
08/25/2026 21:54 31 98.50
08/25/2026 21:54 69 98.49
08/25/2026 21:54 25 98.49
08/25/2026 21:54 6 98.49
08/25/2026 21:54 6 98.49
08/25/2026 21:54 1 98.47
08/25/2026 21:54 100 98.46
08/25/2026 21:54 100 98.46
08/25/2026 21:54 100 98.46
08/25/2026 21:54 57 98.47
08/25/2026 21:54 50 98.47
08/25/2026 21:54 5 98.47
08/25/2026 21:54 1 98.47
08/25/2026 21:54 1 98.47
08/25/2026 21:54 1 98.46
08/25/2026 21:54 175 98.45
08/25/2026 21:54 25 98.45
08/25/2026 21:54 200 98.45
08/25/2026 21:54 200 98.45
08/25/2026 21:54 100 98.45
08/25/2026 21:54 33 98.45
08/25/2026 21:54 167 98.45
08/25/2026 21:54 233 98.45
08/25/2026 21:54 67 98.45
08/25/2026 21:54 133 98.45
08/25/2026 21:54 67 98.45
08/25/2026 21:54 200 98.45
08/25/2026 21:54 300 98.45
08/25/2026 21:54 100 98.45
08/25/2026 21:54 200 98.45
08/25/2026 21:54 200 98.45
08/25/2026 21:54 98 98.45
08/25/2026 21:54 10 98.45
08/25/2026 21:54 100 98.45
08/25/2026 21:54 12 98.46
08/25/2026 21:54 1 98.46
08/25/2026 21:53 1 98.44
08/25/2026 21:53 25 98.44
08/25/2026 21:53 47 98.44
08/25/2026 21:53 10 98.44
08/25/2026 21:53 100 98.44
08/25/2026 21:53 4 98.45
08/25/2026 21:53 2 98.47
08/25/2026 21:53 27 98.47
08/25/2026 21:53 12 98.48
08/25/2026 21:53 1 98.46
08/25/2026 21:53 14 98.48
08/25/2026 21:53 100 98.48
08/25/2026 21:53 6 98.45
08/25/2026 21:53 32 98.42
08/25/2026 21:53 100 98.41
08/25/2026 21:53 77 98.40
08/25/2026 21:53 13 98.39
08/25/2026 21:53 50 98.38
08/25/2026 21:53 64 98.37
08/25/2026 21:53 60 98.365
08/25/2026 21:53 40 98.365
08/25/2026 21:53 34 98.365
08/25/2026 21:53 10 98.37
08/25/2026 21:53 6 98.36
08/25/2026 21:53 100 98.34
08/25/2026 21:53 4 98.34
08/25/2026 21:53 176 98.34
08/25/2026 21:53 100 98.33
08/25/2026 21:53 102 98.32
08/25/2026 21:53 20 98.32
08/25/2026 21:53 124 98.32
08/25/2026 21:53 7 98.30
08/25/2026 21:53 8 98.30
08/25/2026 21:53 1 98.30
08/25/2026 21:53 25 98.29
08/25/2026 21:53 9 98.29
08/25/2026 21:53 9 98.29
08/25/2026 21:53 25 98.29
08/25/2026 21:53 73 98.26
08/25/2026 21:53 5 98.26
08/25/2026 21:53 5 98.26
08/25/2026 21:53 99 98.26
08/25/2026 21:53 1 98.26
08/25/2026 21:53 50 98.25
08/25/2026 21:53 50 98.25
08/25/2026 21:53 8 98.25
08/25/2026 21:53 50 98.24
08/25/2026 21:52 5 98.21
08/25/2026 21:52 13 98.21
08/25/2026 21:52 2 98.21
08/25/2026 21:52 11 98.21
08/25/2026 21:52 10 98.20
08/25/2026 21:52 12 98.19
08/25/2026 21:52 90 98.21
08/25/2026 21:52 100 98.20
08/25/2026 21:52 48 98.20
08/25/2026 21:52 52 98.20
08/25/2026 21:52 48 98.20
08/25/2026 21:52 42 98.19
08/25/2026 21:52 58 98.19
08/25/2026 21:52 42 98.19
08/25/2026 21:52 58 98.19
08/25/2026 21:52 27 98.18
08/25/2026 21:52 20 98.18
08/25/2026 21:52 9 98.17
08/25/2026 21:52 1 98.17
08/25/2026 21:52 2 98.17
08/25/2026 21:52 20 98.17
08/25/2026 21:52 80 98.17
08/25/2026 21:52 20 98.16
08/25/2026 21:52 43 98.16
08/25/2026 21:52 40 98.16
08/25/2026 21:52 5 98.15
08/25/2026 21:52 10 98.15
08/25/2026 21:52 2 98.15
08/25/2026 21:52 34 98.14
08/25/2026 21:52 66 98.14
08/25/2026 21:52 100 98.14
08/25/2026 21:52 1 98.12
08/25/2026 21:52 4 98.14
08/25/2026 21:52 1 98.14
08/25/2026 21:52 2 98.14
08/25/2026 21:52 4 98.12
08/25/2026 21:52 1 98.12
08/25/2026 21:52 50 98.12
08/25/2026 21:52 5 98.12
08/25/2026 21:52 4 98.12
08/25/2026 21:52 71 98.10
08/25/2026 21:52 29 98.10
08/25/2026 21:52 8 98.09
08/25/2026 21:52 2 98.08
08/25/2026 21:52 200 98.10
08/25/2026 21:52 100 98.09
08/25/2026 21:52 3 98.10
08/25/2026 21:52 16 98.10
08/25/2026 21:52 100 98.09
08/25/2026 21:52 200 98.09
08/25/2026 21:52 16 98.09
08/25/2026 21:52 100 98.09
08/25/2026 21:52 100 98.07
08/25/2026 21:52 1 98.07
08/25/2026 21:52 68 98.10
08/25/2026 21:52 16 98.11
08/25/2026 21:52 73 98.14
08/25/2026 21:52 79 98.14
08/25/2026 21:52 16 98.14
08/25/2026 21:52 3 98.11
08/25/2026 21:51 100 98.15
08/25/2026 21:51 50 98.16
08/25/2026 21:51 2 98.16
08/25/2026 21:51 232 98.16
08/25/2026 21:51 12 98.16
08/25/2026 21:51 10 98.16
08/25/2026 21:51 154 98.16
08/25/2026 21:51 109 98.16
08/25/2026 21:51 81 98.16
08/25/2026 21:51 2 98.16
08/25/2026 21:51 17 98.16
08/25/2026 21:51 4 98.175
08/25/2026 21:51 69 98.16
08/25/2026 21:51 14 98.16
08/25/2026 21:51 12 98.17
08/25/2026 21:51 4 98.19
08/25/2026 21:51 16 98.19
08/25/2026 21:51 24 98.20
08/25/2026 21:51 100 98.20
08/25/2026 21:51 144 98.215
08/25/2026 21:51 8 98.21
08/25/2026 21:51 1 98.21
08/25/2026 21:51 4 98.21
08/25/2026 21:51 1 98.22
08/25/2026 21:51 11 98.22
08/25/2026 21:51 1 98.23
08/25/2026 21:51 36 98.23
08/25/2026 21:51 48 98.25
08/25/2026 21:51 48 98.25
08/25/2026 21:51 30 98.25
08/25/2026 21:51 100 98.26
08/25/2026 21:51 60 98.26
08/25/2026 21:51 440 98.26
08/25/2026 21:51 200 98.26
08/25/2026 21:51 160 98.26
08/25/2026 21:51 38 98.26
08/25/2026 21:51 2 98.26
08/25/2026 21:51 800 98.26
08/25/2026 21:51 200 98.26
08/25/2026 21:51 1 98.26
08/25/2026 21:51 104 98.26
08/25/2026 21:51 96 98.26
08/25/2026 21:51 4 98.26
08/25/2026 21:50 100 98.27
08/25/2026 21:50 33 98.27
08/25/2026 21:50 45 98.29
08/25/2026 21:50 94 98.30
08/25/2026 21:50 100 98.31
08/25/2026 21:50 1 98.30
08/25/2026 21:50 3 98.28
08/25/2026 21:50 10 98.30
08/25/2026 21:50 2 98.30
08/25/2026 21:50 100 98.30
08/25/2026 21:50 16 98.30
08/25/2026 21:50 80 98.30
08/25/2026 21:50 8 98.30
08/25/2026 21:50 10 98.29
08/25/2026 21:50 699 98.25
08/25/2026 21:50 1 98.25
08/25/2026 21:50 8 98.25
08/25/2026 21:50 12 98.26
08/25/2026 21:50 100 98.26
08/25/2026 21:50 100 98.27
08/25/2026 21:50 8 98.27
08/25/2026 21:50 8 98.26
08/25/2026 21:50 8 98.25
08/25/2026 21:50 6 98.23
08/25/2026 21:50 2 98.23
08/25/2026 21:50 8 98.26
08/25/2026 21:50 5 98.25
08/25/2026 21:50 15 98.25
08/25/2026 21:50 100 98.24
08/25/2026 21:50 5 98.24
08/25/2026 21:50 20 98.23
08/25/2026 21:50 100 98.23
08/25/2026 21:50 13 98.22
08/25/2026 21:50 1 98.22
08/25/2026 21:50 2 98.22
08/25/2026 21:50 13 98.21
08/25/2026 21:50 16 98.21
08/25/2026 21:50 100 98.20
08/25/2026 21:50 100 98.18
08/25/2026 21:50 62 98.18
08/25/2026 21:50 38 98.18
08/25/2026 21:50 2 98.18
08/25/2026 21:49 28 98.14
08/25/2026 21:49 6 98.14
08/25/2026 21:49 62 98.17
08/25/2026 21:49 34 98.17
08/25/2026 21:49 4 98.17
08/25/2026 21:49 281 98.17
08/25/2026 21:49 5 98.17
08/25/2026 21:49 14 98.17
08/25/2026 21:49 1 98.17
08/25/2026 21:49 1 98.24
08/25/2026 21:48 2 98.24
08/25/2026 21:48 4 98.22
08/25/2026 21:48 25 98.22
08/25/2026 21:48 77 98.21
08/25/2026 21:48 10 98.21
08/25/2026 21:48 51 98.21
08/25/2026 21:48 100 98.22
08/25/2026 21:48 223 98.22
08/25/2026 21:48 22 98.22
08/25/2026 21:48 55 98.22
08/25/2026 21:48 3 98.22
08/25/2026 21:48 100 98.22
08/25/2026 21:48 59 98.24
08/25/2026 21:48 47 98.24
08/25/2026 21:48 100 98.24
08/25/2026 21:48 1 98.24
08/25/2026 21:48 5 98.24
08/25/2026 21:48 4 98.21
08/25/2026 21:48 25 98.21
08/25/2026 21:47 175 98.23
08/25/2026 21:47 46 98.23
08/25/2026 21:47 100 98.23
08/25/2026 21:47 64 98.23
08/25/2026 21:47 50 98.21
08/25/2026 21:47 37 98.21
08/25/2026 21:46 100 98.23
08/25/2026 21:46 1 98.23
08/25/2026 21:46 78 98.21
08/25/2026 21:46 22 98.21
08/25/2026 21:46 1 98.21
08/25/2026 21:46 100 98.18
08/25/2026 21:46 100 98.18
08/25/2026 21:46 100 98.185
08/25/2026 21:46 51 98.18
08/25/2026 21:46 1 98.20
08/25/2026 21:46 4 98.22
08/25/2026 21:46 1 98.23
08/25/2026 21:46 81 98.23
08/25/2026 21:46 319 98.23
08/25/2026 21:46 64 98.23
08/25/2026 21:46 3 98.23
08/25/2026 21:46 33 98.23
08/25/2026 21:46 10 98.24
08/25/2026 21:45 80 98.265
08/25/2026 21:45 20 98.265
08/25/2026 21:45 32 98.25
08/25/2026 21:45 35 98.26
08/25/2026 21:45 7 98.29
08/25/2026 21:45 100 98.28
08/25/2026 21:45 59 98.28
08/25/2026 21:45 3 98.28
08/25/2026 21:45 500 98.27
08/25/2026 21:45 100 98.27
08/25/2026 21:45 2 98.27
08/25/2026 21:45 86 98.27
08/25/2026 21:45 100 98.27
08/25/2026 21:44 85 98.28
08/25/2026 21:43 43 98.27
08/25/2026 21:42 300 98.28
08/25/2026 21:42 1 98.28
08/25/2026 21:42 17 98.29
08/25/2026 21:42 2 98.29
08/25/2026 21:42 53 98.29
08/25/2026 21:42 47 98.29
08/25/2026 21:42 53 98.29
08/25/2026 21:42 100 98.29
08/25/2026 21:42 128 98.29
08/25/2026 21:42 100 98.29
08/25/2026 21:42 100 98.29
08/25/2026 21:42 100 98.29
08/25/2026 21:42 1 98.32
08/25/2026 21:42 100 98.30
08/25/2026 21:42 95 98.28
08/25/2026 21:42 57 98.28
08/25/2026 21:42 20 98.28
08/25/2026 21:42 75 98.26
08/25/2026 21:42 25 98.26
08/25/2026 21:42 200 98.26
08/25/2026 21:42 200 98.26
08/25/2026 21:42 1 98.26
08/25/2026 21:42 100 98.26
08/25/2026 21:42 1 98.27
08/25/2026 21:42 1 98.27
08/25/2026 21:42 6 98.27
08/25/2026 21:42 1 98.26
08/25/2026 21:42 10 98.24
08/25/2026 21:42 100 98.24
08/25/2026 21:42 12 98.23
08/25/2026 21:41 20 98.20
08/25/2026 21:41 38 98.20
08/25/2026 21:41 6 98.20
08/25/2026 21:41 100 98.19
08/25/2026 21:41 50 98.19
08/25/2026 21:41 50 98.19
08/25/2026 21:41 100 98.18
08/25/2026 21:41 100 98.175
08/25/2026 21:40 100 98.175
08/25/2026 21:39 100 98.20
08/25/2026 21:39 7 98.18
08/25/2026 21:39 1 98.19
08/25/2026 21:39 11 98.20
08/25/2026 21:39 4 98.20
08/25/2026 21:39 671 98.22
08/25/2026 21:39 100 98.22
08/25/2026 21:39 100 98.22
08/25/2026 21:39 166 98.22
08/25/2026 21:39 16 98.22
08/25/2026 21:39 1236 98.22
08/25/2026 21:39 4 98.22
08/25/2026 21:39 114 98.22
08/25/2026 21:39 1050 98.22
08/25/2026 21:38 5 98.22
08/25/2026 21:38 5 98.22
08/25/2026 21:38 76 98.22
08/25/2026 21:38 1 98.22
08/25/2026 21:38 47 98.21
08/25/2026 21:38 5 98.21
08/25/2026 21:38 2 98.21
08/25/2026 21:38 11 98.20
08/25/2026 21:38 100 98.18
08/25/2026 21:38 3 98.18
08/25/2026 21:38 38 98.18
08/25/2026 21:38 100 98.18
08/25/2026 21:38 29 98.18
08/25/2026 21:37 38 98.15
08/25/2026 21:36 100 98.15
08/25/2026 21:36 300 98.15
08/25/2026 21:36 100 98.15
08/25/2026 21:36 239 98.15
08/25/2026 21:36 1 98.15
08/25/2026 21:36 3 98.15
08/25/2026 21:36 100 98.15
08/25/2026 21:36 100 98.17
08/25/2026 21:36 100 98.17
08/25/2026 21:36 100 98.16
08/25/2026 21:36 100 98.16
08/25/2026 21:36 100 98.16
08/25/2026 21:36 100 98.16
08/25/2026 21:36 100 98.16
08/25/2026 21:36 5 98.17
08/25/2026 21:36 10 98.17
08/25/2026 21:36 10 98.17
08/25/2026 21:36 16 98.16
08/25/2026 21:36 30 98.16
08/25/2026 21:35 20 98.16
08/25/2026 21:35 20 98.15
08/25/2026 21:35 37 98.15
08/25/2026 21:35 10 98.15
08/25/2026 21:35 10 98.15
08/25/2026 21:35 24 98.15
08/25/2026 21:35 33 98.13
08/25/2026 21:35 25 98.13
08/25/2026 21:35 1 98.13
08/25/2026 21:35 13 98.13
08/25/2026 21:35 90 98.12
08/25/2026 21:35 25 98.10
08/25/2026 21:34 84 98.12
08/25/2026 21:34 16 98.12
08/25/2026 21:34 10 98.12
08/25/2026 21:34 100 98.12
08/25/2026 21:34 100 98.12
08/25/2026 21:33 1 98.10
08/25/2026 21:33 99 98.10
08/25/2026 21:33 1 98.10
08/25/2026 21:33 100 98.10
08/25/2026 21:33 96 98.12
08/25/2026 21:33 4 98.12
08/25/2026 21:32 2 98.08
08/25/2026 21:32 100 98.10
08/25/2026 21:32 100 98.10
08/25/2026 21:32 100 98.10
08/25/2026 21:32 66 98.10
08/25/2026 21:32 28 98.10
08/25/2026 21:32 6 98.10
08/25/2026 21:32 100 98.10
08/25/2026 21:32 100 98.11
08/25/2026 21:32 9 98.13
08/25/2026 21:32 12 98.13
08/25/2026 21:31 82 98.11
08/25/2026 21:31 15 98.11
08/25/2026 21:31 6 98.11
08/25/2026 21:31 100 98.11
08/25/2026 21:31 18 98.11
08/25/2026 21:31 15 98.10
08/25/2026 21:31 100 98.09
08/25/2026 21:31 5 98.08
08/25/2026 21:31 6 98.08
08/25/2026 21:31 6 98.08
08/25/2026 21:31 100 98.07
08/25/2026 21:31 100 98.07
08/25/2026 21:31 100 98.07
08/25/2026 21:31 3 98.07
08/25/2026 21:31 8 98.07
08/25/2026 21:31 1 98.06
08/25/2026 21:31 5 98.03
08/25/2026 21:30 98 98.06
08/25/2026 21:30 100 98.06
08/25/2026 21:30 100 98.06
08/25/2026 21:30 102 98.06
08/25/2026 21:30 100 98.06
08/25/2026 21:30 100 98.06
08/25/2026 21:30 2 98.06
08/25/2026 21:30 100 98.06
08/25/2026 21:30 100 98.06
08/25/2026 21:30 100 98.07
08/25/2026 21:29 15 98.08
08/25/2026 21:29 1 98.08
08/25/2026 21:29 84 98.08
08/25/2026 21:29 100 98.09
08/25/2026 21:29 3 98.10
08/25/2026 21:29 5 98.09
08/25/2026 21:29 5 98.09
08/25/2026 21:29 5 98.09
08/25/2026 21:29 10 98.09
08/25/2026 21:29 6 98.09
08/25/2026 21:29 6 98.09
08/25/2026 21:29 18 98.09
08/25/2026 21:29 100 98.09
08/25/2026 21:29 47 98.08
08/25/2026 21:29 5 98.08
08/25/2026 21:29 37 98.08
08/25/2026 21:29 100 98.08
08/25/2026 21:29 1 98.05
08/25/2026 21:28 3 98.04
08/25/2026 21:28 37 98.04
08/25/2026 21:28 99 98.03
08/25/2026 21:28 100 98.03
08/25/2026 21:28 11 98.03
08/25/2026 21:28 5 98.03
08/25/2026 21:28 1 98.03
08/25/2026 21:28 199 98.03
08/25/2026 21:28 17 98.02
08/25/2026 21:28 90 98.00
08/25/2026 21:28 11 98.00
08/25/2026 21:27 20 98.02
08/25/2026 21:26 1 98.00
08/25/2026 21:25 200 98.05
08/25/2026 21:25 100 98.05
08/25/2026 21:25 100 98.05
08/25/2026 21:25 100 98.05
08/25/2026 21:25 100 98.05
08/25/2026 21:25 100 98.05
08/25/2026 21:25 100 98.05
08/25/2026 21:25 100 98.05
08/25/2026 21:25 6 98.07
08/25/2026 21:25 10 98.07
08/25/2026 21:25 5 98.05
08/25/2026 21:25 41 98.04
08/25/2026 21:25 6 98.04
08/25/2026 21:25 3 98.04
08/25/2026 21:25 21 98.03
08/25/2026 21:25 100 98.03
08/25/2026 21:25 6 98.03
08/25/2026 21:25 21 98.01
08/25/2026 21:25 26 98.01
08/25/2026 21:25 20 98.01
08/25/2026 21:25 1 98.00
08/25/2026 21:25 1 98.00
08/25/2026 21:25 1 97.97
08/25/2026 21:24 100 97.97
08/25/2026 21:24 5 97.97
08/25/2026 21:24 5 97.97
08/25/2026 21:24 100 97.97
08/25/2026 21:24 18 97.97
08/25/2026 21:24 70 97.97
08/25/2026 21:24 7 97.97
08/25/2026 21:24 100 97.96
08/25/2026 21:24 3 97.96
08/25/2026 21:24 3 97.96
08/25/2026 21:24 14 97.96
08/25/2026 21:24 14 97.96
08/25/2026 21:24 100 97.96
08/25/2026 21:24 20 97.95
08/25/2026 21:24 26 97.94
08/25/2026 21:24 2 97.94
08/25/2026 21:24 2 97.94
08/25/2026 21:23 24 97.90
08/25/2026 21:23 10 97.94
08/25/2026 21:23 77 97.95
08/25/2026 21:23 10 97.98
08/25/2026 21:23 34 97.98
08/25/2026 21:23 1 98.01
08/25/2026 21:23 1 98.01
08/25/2026 21:23 34 98.01
08/25/2026 21:23 77 98.03
08/25/2026 21:23 23 98.03
08/25/2026 21:23 88 98.03
08/25/2026 21:23 12 98.03
08/25/2026 21:23 11 98.03
08/25/2026 21:23 88 98.03
08/25/2026 21:23 12 98.03
08/25/2026 21:23 11 98.05
08/25/2026 21:23 20 98.07
08/25/2026 21:23 35 98.07
08/25/2026 21:23 21 98.07
08/25/2026 21:23 30 98.07
08/25/2026 21:23 9 98.07
08/25/2026 21:23 5 98.07
08/25/2026 21:23 1 98.07
08/25/2026 21:22 5 98.10
08/25/2026 21:22 22 98.06
08/25/2026 21:22 60 98.05
08/25/2026 21:22 100 98.05
08/25/2026 21:22 100 98.05
08/25/2026 21:21 200 98.06
08/25/2026 21:21 21 98.06
08/25/2026 21:21 100 98.06
08/25/2026 21:21 100 98.04
08/25/2026 21:21 100 98.04
08/25/2026 21:21 100 98.04
08/25/2026 21:21 100 98.04
08/25/2026 21:21 100 98.06
08/25/2026 21:21 29 98.06
08/25/2026 21:21 20 98.06
08/25/2026 21:21 51 98.06
08/25/2026 21:21 49 98.06
08/25/2026 21:21 51 98.06
08/25/2026 21:21 100 98.06
08/25/2026 21:21 100 98.07
08/25/2026 21:21 60 98.07
08/25/2026 21:21 40 98.07
08/25/2026 21:21 60 98.08
08/25/2026 21:21 25 98.095
08/25/2026 21:21 26 98.11
08/25/2026 21:20 20 98.09
08/25/2026 21:20 47 98.10
08/25/2026 21:20 100 98.10
08/25/2026 21:20 100 98.10
08/25/2026 21:20 20 98.07
08/25/2026 21:19 100 98.07
08/25/2026 21:19 60 98.09
08/25/2026 21:19 11 98.09
08/25/2026 21:19 3 98.09
08/25/2026 21:19 57 98.08
08/25/2026 21:19 100 98.08
08/25/2026 21:19 50 98.08
08/25/2026 21:19 2 98.08
08/25/2026 21:19 1 98.08
08/25/2026 21:19 25 98.09
08/25/2026 21:19 32 98.09
08/25/2026 21:19 2 98.09
08/25/2026 21:19 21 98.08
08/25/2026 21:19 5 98.07
08/25/2026 21:19 12 98.07
08/25/2026 21:19 1 98.06
08/25/2026 21:19 1 98.06
08/25/2026 21:19 26 98.05
08/25/2026 21:19 1 98.05
08/25/2026 21:19 5 98.04
08/25/2026 21:19 6 98.04
08/25/2026 21:19 80 98.03
08/25/2026 21:18 50 98.02
08/25/2026 21:18 84 98.02
08/25/2026 21:18 16 98.02
08/25/2026 21:18 64 98.02
08/25/2026 21:18 36 98.02
08/25/2026 21:18 100 98.02
08/25/2026 21:18 64 98.02
08/25/2026 21:18 36 98.02
08/25/2026 21:18 100 98.02
08/25/2026 21:18 100 98.02
08/25/2026 21:18 85 98.02
08/25/2026 21:18 5 98.02
08/25/2026 21:17 14 98.03
08/25/2026 21:17 10 98.03
08/25/2026 21:16 3 98.02
08/25/2026 21:16 39 98.02
08/25/2026 21:16 100 98.02
08/25/2026 21:15 10 98.00
08/25/2026 21:15 36 97.97
08/25/2026 21:15 5 97.97
08/25/2026 21:15 1 97.97
08/25/2026 21:15 4 97.945
08/25/2026 21:15 21 97.95
08/25/2026 21:15 200 97.96
08/25/2026 21:15 93 97.96
08/25/2026 21:15 3 97.96
08/25/2026 21:15 4 97.96
08/25/2026 21:15 1 97.97
08/25/2026 21:14 100 97.995
08/25/2026 21:14 1 98.00
08/25/2026 21:14 1 98.00
08/25/2026 21:14 5 98.00
08/25/2026 21:14 4 98.00
08/25/2026 21:14 1 98.00
08/25/2026 21:14 36 98.01
08/25/2026 21:14 36 98.01
08/25/2026 21:14 34 98.03
08/25/2026 21:14 60 98.04
08/25/2026 21:14 7 98.04
08/25/2026 21:14 5 98.04
08/25/2026 21:13 5 98.04
08/25/2026 21:13 22 98.04
08/25/2026 21:13 1 98.04
08/25/2026 21:13 100 98.05
08/25/2026 21:13 100 98.05
08/25/2026 21:13 100 98.05
08/25/2026 21:13 81 98.05
08/25/2026 21:13 18 98.05
08/25/2026 21:13 1 98.05
08/25/2026 21:13 1 98.07
08/25/2026 21:13 29 98.07
08/25/2026 21:12 2 98.06
08/25/2026 21:12 20 98.06
08/25/2026 21:12 8 98.06
08/25/2026 21:12 28 98.06
08/25/2026 21:12 11 98.05
08/25/2026 21:12 100 98.03
08/25/2026 21:11 163 98.005
08/25/2026 21:11 1 98.00
08/25/2026 21:11 100 98.00
08/25/2026 21:11 100 98.00
08/25/2026 21:11 1 98.00
08/25/2026 21:11 99 98.00
08/25/2026 21:11 1 98.00
08/25/2026 21:11 99 98.00
08/25/2026 21:11 1 98.00
08/25/2026 21:11 100 98.01
08/25/2026 21:11 1 98.02
08/25/2026 21:11 1 98.03
08/25/2026 21:11 175 98.03
08/25/2026 21:11 176 98.04
08/25/2026 21:11 1 98.05
08/25/2026 21:10 2 98.03
08/25/2026 21:10 8 98.03
08/25/2026 21:10 36 98.03
08/25/2026 21:10 2 98.01
08/25/2026 21:10 1 98.01
08/25/2026 21:10 100 98.00
08/25/2026 21:10 25 97.97
08/25/2026 21:10 100 97.96
08/25/2026 21:10 100 97.97
08/25/2026 21:10 99 97.98
08/25/2026 21:10 101 97.98
08/25/2026 21:10 100 97.98
08/25/2026 21:10 1 97.98
08/25/2026 21:10 100 97.98
08/25/2026 21:10 100 97.98
08/25/2026 21:10 25 97.99
08/25/2026 21:10 25 97.99
08/25/2026 21:10 25 98.00
08/25/2026 21:09 28 98.00
08/25/2026 21:09 1 98.02
08/25/2026 21:09 5 98.02
08/25/2026 21:09 2 98.00
08/25/2026 21:09 11 97.99
08/25/2026 21:09 9 97.98
08/25/2026 21:09 20 97.97
08/25/2026 21:09 100 97.97
08/25/2026 21:09 18 97.96
08/25/2026 21:09 14 97.96
08/25/2026 21:09 25 97.95
08/25/2026 21:09 1 97.95
08/25/2026 21:09 100 97.95
08/25/2026 21:09 25 97.95
08/25/2026 21:09 100 97.95
08/25/2026 21:09 1 97.95
08/25/2026 21:09 16 97.94
08/25/2026 21:09 13 97.94
08/25/2026 21:09 10 97.94
08/25/2026 21:09 16 97.94
08/25/2026 21:09 6 97.94
08/25/2026 21:09 10 97.93
08/25/2026 21:09 31 97.93
08/25/2026 21:09 14 97.93
08/25/2026 21:09 14 97.93
08/25/2026 21:09 53 97.93
08/25/2026 21:09 17 97.93
08/25/2026 21:09 20 97.93
08/25/2026 21:09 100 97.93
08/25/2026 21:09 6 97.93
08/25/2026 21:09 6 97.93
08/25/2026 21:09 100 97.92
08/25/2026 21:09 5 97.92
08/25/2026 21:09 100 97.92
08/25/2026 21:09 19 97.92
08/25/2026 21:09 6 97.92
08/25/2026 21:09 100 97.91
08/25/2026 21:09 6 97.90
08/25/2026 21:09 19 97.89
08/25/2026 21:09 5 97.88
08/25/2026 21:08 4 97.87
08/25/2026 21:08 47 97.87
08/25/2026 21:06 19 97.86
08/25/2026 21:06 100 97.86
08/25/2026 21:06 20 97.85
08/25/2026 21:06 20 97.85
08/25/2026 21:06 8 97.85
08/25/2026 21:06 92 97.85
08/25/2026 21:06 200 97.85
08/25/2026 21:06 99 97.85
08/25/2026 21:06 1 97.85
08/25/2026 21:06 1 97.87
08/25/2026 21:06 99 97.88
08/25/2026 21:06 1 97.88
08/25/2026 21:06 99 97.88
08/25/2026 21:06 1 97.88
08/25/2026 21:05 21 97.88
08/25/2026 21:05 38 97.89
08/25/2026 21:04 7 97.90
08/25/2026 21:04 8 97.90
08/25/2026 21:04 1 97.90
08/25/2026 21:04 2 97.89
08/25/2026 21:04 3 97.89
08/25/2026 21:04 20 97.89
08/25/2026 21:04 6 97.89
08/25/2026 21:04 7 97.89
08/25/2026 21:04 12 97.89
08/25/2026 21:04 5 97.88
08/25/2026 21:03 17 97.88
08/25/2026 21:03 3 97.88
08/25/2026 21:03 5 97.88
08/25/2026 21:03 5 97.88
08/25/2026 21:03 96 97.86
08/25/2026 21:02 10 97.87
08/25/2026 21:02 1 97.87
08/25/2026 21:01 100 97.875
08/25/2026 21:00 1 97.86
08/25/2026 21:00 6 97.875
08/25/2026 21:00 2 97.86
08/25/2026 20:58 300 97.88
08/25/2026 20:58 1 97.88
08/25/2026 20:58 100 97.88
08/25/2026 20:58 1 97.88
08/25/2026 20:58 9 97.88
08/25/2026 20:58 54 97.88
08/25/2026 20:58 100 97.88
08/25/2026 20:58 40 97.89
08/25/2026 20:58 90 97.91
08/25/2026 20:58 1 97.91
08/25/2026 20:58 1 97.91
08/25/2026 20:58 1 97.905
08/25/2026 20:58 110 97.89
08/25/2026 20:58 3 97.90
08/25/2026 20:58 3 97.90
08/25/2026 20:58 3 97.90
08/25/2026 20:58 3 97.90
08/25/2026 20:57 43 97.85
08/25/2026 20:57 10 97.85
08/25/2026 20:56 3 97.89
08/25/2026 20:56 1 97.88
08/25/2026 20:55 1 97.90
08/25/2026 20:54 1 97.95
08/25/2026 20:53 2 97.98
08/25/2026 20:53 6 97.98
08/25/2026 20:53 3 97.98
08/25/2026 20:53 31 97.98
08/25/2026 20:53 5 97.97
08/25/2026 20:53 6 97.97
08/25/2026 20:53 10 97.96
08/25/2026 20:53 14 97.96
08/25/2026 20:53 50 97.96
08/25/2026 20:53 1 97.96
08/25/2026 20:53 100 97.96
08/25/2026 20:51 1 98.00
08/25/2026 20:51 3 98.00
08/25/2026 20:50 1 97.99
08/25/2026 20:50 100 98.04
08/25/2026 20:49 4 98.08
08/25/2026 20:49 4 98.09
08/25/2026 20:48 2 98.04
08/25/2026 20:46 9 98.04
08/25/2026 20:46 100 98.07
08/25/2026 20:44 15 98.05
08/25/2026 20:43 20 98.075
08/25/2026 20:43 1 98.11
08/25/2026 20:43 6 98.10
08/25/2026 20:43 6 98.09
08/25/2026 20:43 6 98.09
08/25/2026 20:43 3 98.09
08/25/2026 20:42 16 98.055
08/25/2026 20:39 300 98.07
08/25/2026 20:38 20 98.12
08/25/2026 20:38 4 98.12
08/25/2026 20:38 100 98.12
08/25/2026 20:37 100 98.18
08/25/2026 20:37 147 98.18
08/25/2026 20:37 100 98.18
08/25/2026 20:37 153 98.18
08/25/2026 20:37 100 98.18
08/25/2026 20:36 1 98.18
08/25/2026 20:36 20 98.18
08/25/2026 20:35 7 98.16
08/25/2026 20:35 5 98.16
08/25/2026 20:35 12 98.16
08/25/2026 20:35 100 98.15
08/25/2026 20:35 20 98.15
08/25/2026 20:35 3 98.14
08/25/2026 20:35 8 98.14
08/25/2026 20:35 87 98.14
08/25/2026 20:35 100 98.14
08/25/2026 20:35 100 98.13
08/25/2026 20:35 40 98.13
08/25/2026 20:35 60 98.13
08/25/2026 20:35 100 98.13
08/25/2026 20:35 10 98.13
08/25/2026 20:35 280 98.13
08/25/2026 20:35 20 98.13
08/25/2026 20:35 300 98.13
08/25/2026 20:35 400 98.13
08/25/2026 20:34 6 98.13
08/25/2026 20:34 21 98.13
08/25/2026 20:34 79 98.13
08/25/2026 20:34 12 98.13
08/25/2026 20:34 100 98.13
08/25/2026 20:34 50 98.12
08/25/2026 20:34 177 98.12
08/25/2026 20:34 23 98.12
08/25/2026 20:34 100 98.12
08/25/2026 20:33 32 98.11
08/25/2026 20:33 5 98.11
08/25/2026 20:33 50 98.11
08/25/2026 20:30 1 98.08
08/25/2026 20:30 38 98.10
08/25/2026 20:30 62 98.10
08/25/2026 20:30 91 98.11
08/25/2026 20:30 5 98.10
08/25/2026 20:30 10 98.10
08/25/2026 20:30 200 98.09
08/25/2026 20:30 16 98.09
08/25/2026 20:30 10 98.08
08/25/2026 20:30 10 98.08
08/25/2026 20:30 50 98.08
08/25/2026 20:30 5 98.08
08/25/2026 20:30 80 98.08
08/25/2026 20:30 100 98.08
08/25/2026 20:30 200 98.08
08/25/2026 20:30 7 98.08
08/25/2026 20:30 66 98.08
08/25/2026 20:30 1 98.08
08/25/2026 20:30 26 98.08
08/25/2026 20:30 20 98.06
08/25/2026 20:30 100 98.06
08/25/2026 20:30 100 98.06
08/25/2026 20:29 169 98.02
08/25/2026 20:29 3 98.02
08/25/2026 20:29 100 98.02
08/25/2026 20:27 1 97.98
08/25/2026 20:25 84 98.02
08/25/2026 20:25 16 98.02
08/25/2026 20:25 84 98.02
08/25/2026 20:25 16 98.02
08/25/2026 20:25 100 98.02
08/25/2026 20:25 99 98.02
08/25/2026 20:25 40 98.03
08/25/2026 20:25 60 98.03
08/25/2026 20:25 40 98.04
08/25/2026 20:25 1 98.03
08/25/2026 20:24 10 98.04
08/25/2026 20:24 16 98.04
08/25/2026 20:23 21 98.03
08/25/2026 20:22 1 98.02
08/25/2026 20:22 9 98.06
08/25/2026 20:21 13 98.095
08/25/2026 20:21 3 98.10
08/25/2026 20:19 20 98.08
08/25/2026 20:19 15 98.08
08/25/2026 20:18 1 98.07
08/25/2026 20:17 3 98.08
08/25/2026 20:17 6 98.08
08/25/2026 20:17 100 98.08
08/25/2026 20:16 1 98.02
08/25/2026 20:16 1 98.02
08/25/2026 20:15 100 98.11
08/25/2026 20:15 100 98.11
08/25/2026 20:15 20 98.12
08/25/2026 20:13 27 98.15
08/25/2026 20:13 93 98.17
08/25/2026 20:13 7 98.17
08/25/2026 20:12 100 98.20
08/25/2026 20:10 6 98.19
08/25/2026 20:10 100 98.19
08/25/2026 20:10 6 98.18
08/25/2026 20:10 93 98.18
08/25/2026 20:10 7 98.18
08/25/2026 20:10 6 98.17
08/25/2026 20:09 6 98.14
08/25/2026 20:09 6 98.13
08/25/2026 20:09 1 98.13
08/25/2026 20:09 200 98.13
08/25/2026 20:09 40 98.13
08/25/2026 20:08 21 98.12
08/25/2026 20:08 100 98.12
08/25/2026 20:08 3 98.07
08/25/2026 20:07 20 98.05
08/25/2026 20:07 21 98.05
08/25/2026 20:07 6 98.05
08/25/2026 20:07 40 98.05
08/25/2026 20:07 60 98.05
08/25/2026 20:07 1 98.04
08/25/2026 20:07 8 98.04
08/25/2026 20:07 200 98.04
08/25/2026 20:06 24 98.03
08/25/2026 20:06 100 98.01
08/25/2026 20:05 100 98.02
08/25/2026 20:04 176 98.03
08/25/2026 20:04 24 98.03
08/25/2026 20:04 10 98.04
08/25/2026 20:04 2 98.04
08/25/2026 20:04 4 98.04
08/25/2026 20:04 20 98.04
08/25/2026 20:04 30 98.03
08/25/2026 20:04 72 98.03
08/25/2026 20:04 100 98.03
08/25/2026 20:04 97 98.03
08/25/2026 20:04 3 98.03
08/25/2026 20:04 6 98.02
08/25/2026 20:02 100 98.02
08/25/2026 20:02 10 98.02
08/25/2026 20:02 10 98.02
08/25/2026 20:02 100 98.02
08/25/2026 20:01 40 98.03
08/25/2026 20:00 1 97.995
08/25/2026 19:58 3 98.00
08/25/2026 19:58 100 98.01
08/25/2026 19:58 97 98.01
08/25/2026 19:58 1 98.01
08/25/2026 19:58 26 98.01
08/25/2026 19:58 54 98.01
08/25/2026 19:58 20 98.02
08/25/2026 19:57 200 98.05
08/25/2026 19:56 16 98.03
08/25/2026 19:56 6 98.05
08/25/2026 19:56 2 98.05
08/25/2026 19:56 1 98.09
08/25/2026 19:56 65 98.10
08/25/2026 19:56 10 98.10
08/25/2026 19:56 25 98.10
08/25/2026 19:56 55 98.10
08/25/2026 19:56 45 98.10
08/25/2026 19:56 100 98.10
08/25/2026 19:56 37 98.12
08/25/2026 19:56 63 98.12
08/25/2026 19:56 96 98.12
08/25/2026 19:56 4 98.12
08/25/2026 19:56 1 98.12
08/25/2026 19:56 7 98.12
08/25/2026 19:56 42 98.12
08/25/2026 19:56 50 98.12
08/25/2026 19:56 100 98.12
08/25/2026 19:56 7 98.12
08/25/2026 19:56 93 98.12
08/25/2026 19:56 440 98.12
08/25/2026 19:56 100 98.12
08/25/2026 19:56 1560 98.12
08/25/2026 19:56 100 98.12
08/25/2026 19:56 100 98.12
08/25/2026 19:56 20 98.12
08/25/2026 19:56 100 98.13
08/25/2026 19:56 100 98.13
08/25/2026 19:56 240 98.13
08/25/2026 19:53 6 98.12
08/25/2026 19:53 10 98.12
08/25/2026 19:52 1 98.11
08/25/2026 19:52 16 98.10
08/25/2026 19:52 16 98.09
08/25/2026 19:51 77 98.095
08/25/2026 19:51 2 98.08
08/25/2026 19:51 12 98.07
08/25/2026 19:51 1 98.05
08/25/2026 19:51 6 98.04
08/25/2026 19:51 23 98.04
08/25/2026 19:51 100 98.04
08/25/2026 19:51 2 98.03
08/25/2026 19:51 12 98.02
08/25/2026 19:51 6 98.02
08/25/2026 19:50 25 98.00
08/25/2026 19:50 25 98.00
08/25/2026 19:49 2 97.99
08/25/2026 19:49 11 97.99
08/25/2026 19:49 100 97.99
08/25/2026 19:49 1 97.98
08/25/2026 19:49 1 97.98
08/25/2026 19:49 99 97.98
08/25/2026 19:49 6 97.98
08/25/2026 19:49 32 97.98
08/25/2026 19:49 100 97.98
08/25/2026 19:49 1 97.97
08/25/2026 19:49 10 97.97
08/25/2026 19:48 100 97.93
08/25/2026 19:47 10 97.91
08/25/2026 19:47 100 97.91
08/25/2026 19:47 2 97.90
08/25/2026 19:47 10 97.90
08/25/2026 19:47 1 97.90
08/25/2026 19:47 10 97.90
08/25/2026 19:47 1 97.90
08/25/2026 19:47 1 97.86
08/25/2026 19:47 10 97.855
08/25/2026 19:47 6 97.85
08/25/2026 19:47 100 97.86
08/25/2026 19:47 300 97.86
08/25/2026 19:47 200 97.86
08/25/2026 19:47 100 97.86
08/25/2026 19:47 100 97.86
08/25/2026 19:45 61 97.88
08/25/2026 19:44 20 97.93
08/25/2026 19:44 40 97.93
08/25/2026 19:44 60 97.93
08/25/2026 19:44 60 97.94
08/25/2026 19:44 19 97.95
08/25/2026 19:44 30 97.95
08/25/2026 19:44 67 97.95
08/25/2026 19:44 33 97.95
08/25/2026 19:44 21 97.95
08/25/2026 19:44 100 97.94
08/25/2026 19:44 5 97.94
08/25/2026 19:44 5 97.94
08/25/2026 19:44 12 97.94
08/25/2026 19:44 100 97.94
08/25/2026 19:44 10 97.92
08/25/2026 19:44 100 97.92
08/25/2026 19:44 3 97.91
08/25/2026 19:44 12 97.91
08/25/2026 19:44 3 97.91
08/25/2026 19:43 2 97.91
08/25/2026 19:43 6 97.89
08/25/2026 19:43 1 97.89
08/25/2026 19:43 5 97.88
08/25/2026 19:42 25 97.87
08/25/2026 19:42 61 97.89
08/25/2026 19:42 38 97.89
08/25/2026 19:42 62 97.89
08/25/2026 19:42 11 97.89
08/25/2026 19:42 27 97.89
08/25/2026 19:42 73 97.89
08/25/2026 19:42 27 97.89
08/25/2026 19:42 1 97.89
08/25/2026 19:42 100 97.89
08/25/2026 19:42 100 97.89
08/25/2026 19:42 100 97.89
08/25/2026 19:42 59 97.89
08/25/2026 19:42 1 97.89
08/25/2026 19:42 100 97.915
08/25/2026 19:40 41 97.90
08/25/2026 19:40 10 97.90
08/25/2026 19:40 100 97.90
08/25/2026 19:40 75 97.89
08/25/2026 19:40 25 97.89
08/25/2026 19:39 2 97.89
08/25/2026 19:39 75 97.89
08/25/2026 19:39 6 97.89
08/25/2026 19:38 6 97.87
08/25/2026 19:37 100 97.83
08/25/2026 19:37 1 97.82
08/25/2026 19:37 12 97.82
08/25/2026 19:37 5 97.81
08/25/2026 19:37 5 97.81
08/25/2026 19:37 14 97.81
08/25/2026 19:37 10 97.81
08/25/2026 19:37 10 97.81
08/25/2026 19:37 5 97.80
08/25/2026 19:37 31 97.80
08/25/2026 19:37 6 97.80
08/25/2026 19:37 14 97.80
08/25/2026 19:37 100 97.80
08/25/2026 19:37 1 97.80
08/25/2026 19:37 16 97.80
08/25/2026 19:37 14 97.79
08/25/2026 19:37 7 97.79
08/25/2026 19:37 29 97.78
08/25/2026 19:37 1 97.78
08/25/2026 19:37 10 97.77
08/25/2026 19:37 12 97.77
08/25/2026 19:37 15 97.77
08/25/2026 19:37 5 97.77
08/25/2026 19:37 20 97.77
08/25/2026 19:37 100 97.77
08/25/2026 19:37 18 97.77
08/25/2026 19:37 6 97.77
08/25/2026 19:37 200 97.77
08/25/2026 19:37 100 97.77
08/25/2026 19:37 6 97.77
08/25/2026 19:36 100 97.76
08/25/2026 19:36 63 97.76
08/25/2026 19:36 37 97.76
08/25/2026 19:36 23 97.74
08/25/2026 19:36 26 97.74
08/25/2026 19:36 9 97.73
08/25/2026 19:36 100 97.73
08/25/2026 19:36 10 97.73
08/25/2026 19:36 6 97.73
08/25/2026 19:36 29 97.73
08/25/2026 19:36 100 97.73
08/25/2026 19:36 40 97.71
08/25/2026 19:36 100 97.71
08/25/2026 19:36 100 97.71
08/25/2026 19:36 13 97.71
08/25/2026 19:36 7 97.71
08/25/2026 19:35 66 97.71
08/25/2026 19:35 14 97.71
08/25/2026 19:35 5 97.735
08/25/2026 19:34 10 97.72
08/25/2026 19:31 1 97.74
08/25/2026 19:29 100 97.75
08/25/2026 19:28 800 97.74
08/25/2026 19:27 114 97.74
08/25/2026 19:27 186 97.74
08/25/2026 19:27 14 97.74
08/25/2026 19:26 30 97.76
08/25/2026 19:26 70 97.76
08/25/2026 19:26 6 97.76
08/25/2026 19:26 6 97.76
08/25/2026 19:26 18 97.76
08/25/2026 19:26 1 97.735
08/25/2026 19:25 100 97.75
08/25/2026 19:25 8 97.73
08/25/2026 19:25 1 97.73
08/25/2026 19:23 20 97.73
08/25/2026 19:23 100 97.73
08/25/2026 19:23 100 97.73
08/25/2026 19:23 5 97.76
08/25/2026 19:23 5 97.76
08/25/2026 19:23 10 97.76
08/25/2026 19:23 100 97.76
08/25/2026 19:23 100 97.76
08/25/2026 19:21 100 97.75
08/25/2026 19:19 10 97.73
08/25/2026 19:19 100 97.73
08/25/2026 19:19 4 97.69
08/25/2026 19:18 100 97.72
08/25/2026 19:16 13 97.69
08/25/2026 19:15 25 97.71
08/25/2026 19:15 100 97.73
08/25/2026 19:15 2 97.71
08/25/2026 19:14 100 97.74
08/25/2026 19:14 100 97.74
08/25/2026 19:13 100 97.72
08/25/2026 19:12 4 97.715
08/25/2026 19:09 2 97.74
08/25/2026 19:09 1 97.74
08/25/2026 19:09 10 97.74
08/25/2026 19:08 8 97.69
08/25/2026 19:07 70 97.71
08/25/2026 19:07 30 97.71
08/25/2026 19:07 100 97.79
08/25/2026 19:06 1 97.78
08/25/2026 19:05 100 97.78
08/25/2026 19:05 1 97.76
08/25/2026 19:05 31 97.74
08/25/2026 19:05 20 97.74
08/25/2026 19:04 10 97.78
08/25/2026 19:04 24 97.78
08/25/2026 19:04 48 97.78
08/25/2026 19:04 100 97.77
08/25/2026 19:04 100 97.77
08/25/2026 19:04 1 97.72
08/25/2026 19:03 1 97.72
08/25/2026 19:03 300 97.75
08/25/2026 19:03 100 97.75
08/25/2026 19:03 5 97.75
08/25/2026 19:03 100 97.78
08/25/2026 19:02 1 97.77
08/25/2026 19:02 16 97.77
08/25/2026 19:02 19 97.77
08/25/2026 19:02 17 97.77
08/25/2026 19:02 1 97.77
08/25/2026 19:02 1 97.79
08/25/2026 19:02 1 97.79
08/25/2026 19:02 7 97.82
08/25/2026 19:02 277 97.83
08/25/2026 19:02 423 97.83
08/25/2026 19:02 99 97.83
08/25/2026 19:02 1 97.83
08/25/2026 19:02 8 97.83
08/25/2026 19:02 2 97.83
08/25/2026 19:01 1 97.88
08/25/2026 18:59 10 97.87
08/25/2026 18:59 6 97.87
08/25/2026 18:59 6 97.87
08/25/2026 18:59 1 97.86
08/25/2026 18:59 65 97.85
08/25/2026 18:59 35 97.85
08/25/2026 18:59 65 97.84
08/25/2026 18:59 5 97.83
08/25/2026 18:59 5 97.83
08/25/2026 18:59 5 97.83
08/25/2026 18:59 100 97.83
08/25/2026 18:59 100 97.83
08/25/2026 18:59 4 97.83
08/25/2026 18:59 6 97.83
08/25/2026 18:59 6 97.83
08/25/2026 18:59 2 97.83
08/25/2026 18:59 100 97.82
08/25/2026 18:59 100 97.81
08/25/2026 18:58 4 97.83
08/25/2026 18:57 26 97.82
08/25/2026 18:57 99 97.82
08/25/2026 18:57 1 97.82
08/25/2026 18:57 1 97.82
08/25/2026 18:57 209 97.785
08/25/2026 18:57 91 97.785
08/25/2026 18:57 175 97.80
08/25/2026 18:57 25 97.80
08/25/2026 18:55 51 97.785
08/25/2026 18:52 9 97.79
08/25/2026 18:52 21 97.79
08/25/2026 18:52 10 97.79
08/25/2026 18:52 8 97.79
08/25/2026 18:52 1 97.79
08/25/2026 18:52 30 97.79
08/25/2026 18:52 1 97.78
08/25/2026 18:52 2 97.78
08/25/2026 18:50 1 97.75
08/25/2026 18:50 38 97.76
08/25/2026 18:50 1 97.77
08/25/2026 18:50 1 97.77
08/25/2026 18:50 11 97.77
08/25/2026 18:50 1 97.77
08/25/2026 18:50 1 97.77
08/25/2026 18:50 1 97.77
08/25/2026 18:50 34 97.78
08/25/2026 18:50 1 97.78
08/25/2026 18:50 2 97.80
08/25/2026 18:50 13 97.81
08/25/2026 18:50 300 97.83
08/25/2026 18:50 100 97.83
08/25/2026 18:49 21 97.85
08/25/2026 18:48 100 97.855
08/25/2026 18:46 50 97.86
08/25/2026 18:46 1 97.89
08/25/2026 18:46 10 97.89
08/25/2026 18:46 3 97.89
08/25/2026 18:46 47 97.89
08/25/2026 18:46 42 97.87
08/25/2026 18:45 10 97.85
08/25/2026 18:45 25 97.85
08/25/2026 18:44 1 97.78
08/25/2026 18:44 7 97.84
08/25/2026 18:43 200 97.87
08/25/2026 18:43 50 97.89
08/25/2026 18:42 100 97.93
08/25/2026 18:42 100 97.93
08/25/2026 18:42 2 97.93
08/25/2026 18:42 10 97.93
08/25/2026 18:40 20 97.90
08/25/2026 18:40 11 97.92
08/25/2026 18:40 2 97.92
08/25/2026 18:40 100 97.92
08/25/2026 18:39 6 97.95
08/25/2026 18:39 13 97.95
08/25/2026 18:39 15 97.95
08/25/2026 18:38 101 97.99
08/25/2026 18:36 200 97.99
08/25/2026 18:35 80 97.93
08/25/2026 18:33 1 97.98
08/25/2026 18:33 15 97.98
08/25/2026 18:33 5 97.97
08/25/2026 18:33 1 97.97
08/25/2026 18:33 84 97.97
08/25/2026 18:33 16 97.97
08/25/2026 18:33 1 97.97
08/25/2026 18:33 1 97.97
08/25/2026 18:33 21 97.95
08/25/2026 18:33 1 97.95
08/25/2026 18:33 100 97.95
08/25/2026 18:33 1 97.95
08/25/2026 18:32 1 97.93
08/25/2026 18:32 87 97.93
08/25/2026 18:32 13 97.93
08/25/2026 18:31 100 97.89
08/25/2026 18:31 16 97.88
08/25/2026 18:31 1 97.88
08/25/2026 18:31 68 97.88
08/25/2026 18:31 15 97.88
08/25/2026 18:31 69 97.88
08/25/2026 18:31 32 97.88
08/25/2026 18:30 15 97.86
08/25/2026 18:30 15 97.86
08/25/2026 18:30 12 97.86
08/25/2026 18:30 1 97.86
08/25/2026 18:30 1 97.86
08/25/2026 18:30 10 97.86
08/25/2026 18:30 10 97.85
08/25/2026 18:30 100 97.84
08/25/2026 18:30 100 97.84
08/25/2026 18:30 35 97.83
08/25/2026 18:30 14 97.83
08/25/2026 18:30 14 97.83
08/25/2026 18:30 1 97.82
08/25/2026 18:30 93 97.82
08/25/2026 18:30 7 97.82
08/25/2026 18:30 5 97.81
08/25/2026 18:30 5 97.81
08/25/2026 18:30 9 97.81
08/25/2026 18:30 100 97.81
08/25/2026 18:30 100 97.81
08/25/2026 18:30 37 97.81
08/25/2026 18:29 100 97.80
08/25/2026 18:29 100 97.80
08/25/2026 18:29 11 97.80
08/25/2026 18:29 89 97.80
08/25/2026 18:29 111 97.79
08/25/2026 18:23 25 97.75
08/25/2026 18:22 50 97.76
08/25/2026 18:21 100 97.74
08/25/2026 18:19 3 97.74
08/25/2026 18:19 5 97.76
08/25/2026 18:19 4 97.76
08/25/2026 18:19 5 97.77
08/25/2026 18:19 13 97.77
08/25/2026 18:19 4 97.77
08/25/2026 18:19 4 97.78
08/25/2026 18:17 25 97.79
08/25/2026 18:17 100 97.80
08/25/2026 18:15 1 97.82
08/25/2026 18:15 47 97.87
08/25/2026 18:15 3 97.87
08/25/2026 18:15 150 97.87
08/25/2026 18:15 200 97.87
08/25/2026 18:15 91 97.855
08/25/2026 18:13 91 97.87
08/25/2026 18:13 9 97.87
08/25/2026 18:10 1 97.83
08/25/2026 18:09 100 97.84
08/25/2026 18:08 14 97.84
08/25/2026 18:08 19 97.83
08/25/2026 18:08 15 97.87
08/25/2026 18:07 100 97.88
08/25/2026 18:07 12 97.87
08/25/2026 18:07 3 97.87
08/25/2026 18:07 1 97.87
08/25/2026 18:07 100 97.89
08/25/2026 18:04 25 97.94
08/25/2026 18:04 25 97.94
08/25/2026 18:04 25 97.94
08/25/2026 18:04 2 97.95
08/25/2026 18:04 10 97.99
08/25/2026 18:04 25 98.01
08/25/2026 18:04 25 98.01
08/25/2026 18:02 1 98.02
08/25/2026 18:01 100 98.02
08/25/2026 18:01 100 98.02
08/25/2026 18:00 100 97.99
08/25/2026 18:00 1 97.99
08/25/2026 18:00 100 97.98
08/25/2026 18:00 21 97.98
08/25/2026 18:00 100 97.98
08/25/2026 17:59 100 97.98
08/25/2026 17:59 9 97.98
08/25/2026 17:59 100 97.98
08/25/2026 17:57 100 98.07
08/25/2026 17:57 100 98.07
08/25/2026 17:56 11 98.09
08/25/2026 17:56 32 98.08
08/25/2026 17:55 32 98.07
08/25/2026 17:55 5 98.08
08/25/2026 17:54 25 98.05
08/25/2026 17:54 20 98.05
08/25/2026 17:54 80 98.05
08/25/2026 17:54 20 98.05
08/25/2026 17:54 3 98.01
08/25/2026 17:54 12 98.04
08/25/2026 17:53 10 98.03
08/25/2026 17:53 1 98.03
08/25/2026 17:53 1 98.03
08/25/2026 17:53 5 98.03
08/25/2026 17:52 3 98.02
08/25/2026 17:52 5 98.02
08/25/2026 17:52 25 98.02
08/25/2026 17:52 17 98.02
08/25/2026 17:52 25 98.02
08/25/2026 17:52 25 98.02
08/25/2026 17:51 6 97.98
08/25/2026 17:51 2 98.01
08/25/2026 17:50 1 98.01
08/25/2026 17:50 97 98.01
08/25/2026 17:48 100 97.99
08/25/2026 17:47 200 98.04
08/25/2026 17:47 100 98.01
08/25/2026 17:47 100 98.01
08/25/2026 17:47 50 98.00
08/25/2026 17:47 10 98.00
08/25/2026 17:47 100 98.00
08/25/2026 17:46 99 97.98
08/25/2026 17:44 25 97.96
08/25/2026 17:43 100 97.90
08/25/2026 17:42 51 97.88
08/25/2026 17:42 49 97.88
08/25/2026 17:42 20 97.85
08/25/2026 17:42 5 97.80
08/25/2026 17:42 13 97.87
08/25/2026 17:41 100 97.79
08/25/2026 17:41 91 97.915
08/25/2026 17:39 1 97.92
08/25/2026 17:39 1 97.92
08/25/2026 17:39 5 97.90
08/25/2026 17:38 4 97.82
08/25/2026 17:37 19 97.96
08/25/2026 17:37 5 97.96
08/25/2026 17:37 95 97.98
08/25/2026 17:37 5 97.98
08/25/2026 17:37 1 98.01
08/25/2026 17:37 4 98.01
08/25/2026 17:37 100 98.01
08/25/2026 17:37 5 98.01
08/25/2026 17:35 100 98.05
08/25/2026 17:35 1 98.04
08/25/2026 17:35 20 98.04
08/25/2026 17:35 20 98.09
08/25/2026 17:35 3 98.09
08/25/2026 17:35 100 97.99
08/25/2026 17:35 50 97.99
08/25/2026 17:35 16 97.97
08/25/2026 17:35 5 97.97
08/25/2026 17:35 4 97.895
08/25/2026 17:35 6 97.91
08/25/2026 17:33 6 98.06
08/25/2026 17:33 2 98.04
08/25/2026 17:33 10 98.04
08/25/2026 17:33 1 98.04
08/25/2026 17:33 2 98.03
08/25/2026 17:33 5 98.03
08/25/2026 17:33 100 97.97
08/25/2026 17:33 100 97.97
08/25/2026 17:33 100 97.97
08/25/2026 17:33 1 97.92
08/25/2026 17:33 25 97.90
08/25/2026 17:33 100 97.89
08/25/2026 17:33 25 97.86
08/25/2026 17:33 1 97.82
08/25/2026 17:33 3 97.82
08/25/2026 17:33 100 97.88
08/25/2026 17:33 100 97.89
08/25/2026 17:31 25 97.93
08/25/2026 17:31 25 97.93
08/25/2026 17:31 3 97.93
08/25/2026 17:31 9 97.93
08/25/2026 17:30 140 97.97
08/25/2026 17:30 100 97.98
08/25/2026 17:30 46 97.99
08/25/2026 17:30 7 97.99
08/25/2026 17:30 35 97.98
08/25/2026 17:30 100 97.98
08/25/2026 17:30 14 97.98
08/25/2026 17:30 200 97.96
08/25/2026 17:30 25 97.96
08/25/2026 17:30 46 97.96
08/25/2026 17:30 6 97.96
08/25/2026 17:30 12 97.96
08/25/2026 17:30 25 97.95
08/25/2026 17:30 25 97.95
08/25/2026 17:30 35 97.95
08/25/2026 17:30 5 97.95
08/25/2026 17:30 8 97.95
08/25/2026 17:30 80 97.91
08/25/2026 17:30 8 97.90
08/25/2026 17:30 100 97.88
08/25/2026 17:30 1 97.87
08/25/2026 17:30 100 97.87
08/25/2026 17:30 1 97.835
08/25/2026 17:30 20 97.83
08/25/2026 17:29 100 97.80
08/25/2026 17:29 22 97.80
08/25/2026 17:29 1 97.78
08/25/2026 17:29 100 97.78
08/25/2026 17:29 20 97.75
08/25/2026 17:28 5 97.70
08/25/2026 17:27 20 97.73
08/25/2026 17:27 1 97.73
08/25/2026 17:27 100 97.73
08/25/2026 17:27 20 97.72
08/25/2026 17:27 4 97.75
08/25/2026 17:27 38 97.76
08/25/2026 17:27 25 97.75
08/25/2026 17:27 5 97.75
08/25/2026 17:27 100 97.76
08/25/2026 17:26 100 97.80
08/25/2026 17:26 100 97.81
08/25/2026 17:26 43 97.78
08/25/2026 17:26 29 97.78
08/25/2026 17:26 28 97.78
08/25/2026 17:24 8 97.82
08/25/2026 17:24 7 97.82
08/25/2026 17:23 100 97.86
08/25/2026 17:23 23 97.88
08/25/2026 17:23 77 97.88
08/25/2026 17:23 1 97.88
08/25/2026 17:23 100 97.88
08/25/2026 17:22 8 97.89
08/25/2026 17:21 18 97.95
08/25/2026 17:21 18 97.95
08/25/2026 17:21 53 97.93
08/25/2026 17:21 38 97.90
08/25/2026 17:21 5 97.88
08/25/2026 17:21 20 97.88
08/25/2026 17:19 1 97.79
08/25/2026 17:18 6 97.81
08/25/2026 17:18 12 97.80
08/25/2026 17:17 2 97.75
08/25/2026 17:17 32 97.75
08/25/2026 17:16 5 97.69
08/25/2026 17:16 14 97.69
08/25/2026 17:16 14 97.69
08/25/2026 17:16 35 97.69
08/25/2026 17:16 1 97.69
08/25/2026 17:16 80 97.69
08/25/2026 17:16 20 97.69
08/25/2026 17:16 100 97.68
08/25/2026 17:16 11 97.67
08/25/2026 17:16 99 97.63
08/25/2026 17:16 1 97.63
08/25/2026 17:16 27 97.63
08/25/2026 17:16 3 97.54
08/25/2026 17:16 3 97.50
08/25/2026 17:15 30 97.54
08/25/2026 17:15 9 97.54
08/25/2026 17:15 1 97.54
08/25/2026 17:15 13 97.54
08/25/2026 17:13 1 97.62
08/25/2026 17:13 43 97.60
08/25/2026 17:13 34 97.57
08/25/2026 17:13 15 97.55
08/25/2026 17:13 100 97.55
08/25/2026 17:13 100 97.55
08/25/2026 17:13 100 97.52
08/25/2026 17:13 100 97.505
08/25/2026 17:13 200 97.53
08/25/2026 17:13 25 97.53
08/25/2026 17:13 60 97.52
08/25/2026 17:13 100 97.52
08/25/2026 17:11 3 97.48
08/25/2026 17:09 10 97.51
08/25/2026 17:09 1 97.51
08/25/2026 17:09 100 97.51
08/25/2026 17:09 100 97.51
08/25/2026 17:08 50 97.50
08/25/2026 17:08 700 97.50
08/25/2026 17:07 9 97.52
08/25/2026 17:06 1 97.61
08/25/2026 17:06 1 97.58
08/25/2026 17:06 400 97.58
08/25/2026 17:04 14 97.55
08/25/2026 17:03 10 97.51
08/25/2026 17:03 1 97.51
08/25/2026 17:03 45 97.52
08/25/2026 17:03 25 97.56
08/25/2026 17:03 32 97.56
08/25/2026 17:02 100 97.64
08/25/2026 17:02 14 97.66
08/25/2026 17:02 100 97.67
08/25/2026 17:02 20 97.68
08/25/2026 17:02 100 97.68
08/25/2026 17:01 100 97.77
08/25/2026 17:01 100 97.76
08/25/2026 17:01 100 97.75
08/25/2026 17:01 100 97.75
08/25/2026 17:01 1 97.67
08/25/2026 16:59 100 97.73
08/25/2026 16:59 100 97.72
08/25/2026 16:59 2 97.72
08/25/2026 16:59 11 97.73
08/25/2026 16:58 100 97.74
08/25/2026 16:58 100 97.79
08/25/2026 16:58 100 97.80
08/25/2026 16:57 60 97.85
08/25/2026 16:57 40 97.85
08/25/2026 16:57 10 97.85
08/25/2026 16:57 2 97.85
08/25/2026 16:57 37 97.85
08/25/2026 16:57 62 97.85
08/25/2026 16:57 38 97.85
08/25/2026 16:56 100 97.81
08/25/2026 16:56 100 97.81
08/25/2026 16:56 100 97.81
08/25/2026 16:55 100 97.80
08/25/2026 16:55 4 97.80
08/25/2026 16:55 1 97.79
08/25/2026 16:55 2 97.74
08/25/2026 16:55 7 97.71
08/25/2026 16:52 100 97.75
08/25/2026 16:52 100 97.75
08/25/2026 16:52 1 97.74
08/25/2026 16:52 100 97.74
08/25/2026 16:52 100 97.69
08/25/2026 16:51 100 97.71
08/25/2026 16:51 91 97.77
08/25/2026 16:51 100 97.81
08/25/2026 16:50 1 97.80
08/25/2026 16:50 100 97.80
08/25/2026 16:49 3 97.79
08/25/2026 16:49 1 97.77
08/25/2026 16:49 3 97.63
08/25/2026 16:47 100 97.71
08/25/2026 16:47 5 97.75
08/25/2026 16:47 5 97.74
08/25/2026 16:47 100 97.74
08/25/2026 16:47 25 97.73
08/25/2026 16:47 18 97.73
08/25/2026 16:47 22 97.72
08/25/2026 16:47 3 97.72
08/25/2026 16:47 3 97.72
08/25/2026 16:46 20 97.66
08/25/2026 16:46 2 97.625
08/25/2026 16:46 2 97.62
08/25/2026 16:45 5 97.55
08/25/2026 16:45 8 97.55
08/25/2026 16:45 7 97.55
08/25/2026 16:45 5 97.59
08/25/2026 16:45 45 97.59
08/25/2026 16:44 25 97.69
08/25/2026 16:44 100 97.70
08/25/2026 16:44 20 97.68
08/25/2026 16:44 1 97.68
08/25/2026 16:44 100 97.68
08/25/2026 16:44 5 97.61
08/25/2026 16:44 5 97.61
08/25/2026 16:44 5 97.60
08/25/2026 16:44 1 97.55
08/25/2026 16:44 4 97.56
08/25/2026 16:43 2 97.61
08/25/2026 16:43 3 97.62
08/25/2026 16:43 100 97.62
08/25/2026 16:43 8 97.61
08/25/2026 16:43 1 97.67
08/25/2026 16:42 96 97.87
08/25/2026 16:42 6 97.82
08/25/2026 16:42 2 97.82
08/25/2026 16:42 2 97.82
08/25/2026 16:42 100 97.79
08/25/2026 16:42 4 97.79
08/25/2026 16:42 1 97.79
08/25/2026 16:42 100 97.79
08/25/2026 16:41 100 97.84
08/25/2026 16:41 100 97.83
08/25/2026 16:41 347 97.84
08/25/2026 16:41 1535 97.84
08/25/2026 16:41 218 97.84
08/25/2026 16:41 100 97.84
08/25/2026 16:38 10 97.84
08/25/2026 16:37 36 97.96
08/25/2026 16:37 64 97.96
08/25/2026 16:37 4 97.96
08/25/2026 16:37 96 97.96
08/25/2026 16:36 20 97.93
08/25/2026 16:35 1 97.76
08/25/2026 16:35 1 97.76
08/25/2026 16:35 2 97.76
08/25/2026 16:34 100 98.00
08/25/2026 16:34 100 98.01
08/25/2026 16:34 2 98.06
08/25/2026 16:34 2 98.07
08/25/2026 16:34 5 98.08
08/25/2026 16:33 65 98.20
08/25/2026 16:32 1 98.20
08/25/2026 16:32 5 98.22
08/25/2026 16:32 1 98.21
08/25/2026 16:32 12 98.16
08/25/2026 16:32 1 98.10
08/25/2026 16:32 7 98.05
08/25/2026 16:32 36 97.94
08/25/2026 16:32 64 97.94
08/25/2026 16:32 10 97.93
08/25/2026 16:32 100 97.93
08/25/2026 16:31 22 98.00
08/25/2026 16:31 5 98.02
08/25/2026 16:30 1 98.04
08/25/2026 16:30 1 97.97
08/25/2026 16:30 2 97.97
08/25/2026 16:30 100 97.96
08/25/2026 16:30 80 97.86
08/25/2026 16:30 20 97.86
08/25/2026 16:30 100 97.86
08/25/2026 16:30 8 97.86
08/25/2026 16:30 100 97.86
08/25/2026 16:30 90 97.84
08/25/2026 16:30 10 97.84
08/25/2026 16:30 100 97.82
08/25/2026 16:30 100 97.82
08/25/2026 16:30 32 97.72
08/25/2026 16:30 1 97.77
08/25/2026 16:30 1 97.83
08/25/2026 16:30 11 97.86
08/25/2026 16:30 34 97.86
08/25/2026 16:30 1 97.86
08/25/2026 16:30 3 97.86
08/25/2026 16:30 1 97.87
08/25/2026 16:30 68 97.99
08/25/2026 16:30 100 97.99
08/25/2026 16:30 100 98.01
08/25/2026 16:30 32 98.01
08/25/2026 16:30 100 98.01
08/25/2026 16:30 100 98.02
08/25/2026 16:30 100 98.02
08/25/2026 16:27 100 98.10
08/25/2026 16:27 100 98.10
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 25 98.07
08/25/2026 16:27 5 98.08
08/25/2026 16:27 10 98.08
08/25/2026 16:27 200 98.08
08/25/2026 16:27 100 98.07
08/25/2026 16:27 20 98.04
08/25/2026 16:27 20 98.05
08/25/2026 16:25 35 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 98 98.11
08/25/2026 16:25 42 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 58 98.11
08/25/2026 16:25 42 98.11
08/25/2026 16:25 58 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 500 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 300 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.11
08/25/2026 16:25 100 98.09
08/25/2026 16:25 240 98.09
08/25/2026 16:25 240 98.08
08/25/2026 16:25 240 98.07
08/25/2026 16:25 146 98.02
08/25/2026 16:25 39 98.02
08/25/2026 16:25 7 98.14
08/25/2026 16:24 73 98.15
08/25/2026 16:24 6 98.10
08/25/2026 16:24 1 98.09
08/25/2026 16:24 1 98.09
08/25/2026 16:24 100 98.09
08/25/2026 16:24 21 98.04
08/25/2026 16:24 21 98.04
08/25/2026 16:24 9 98.04
08/25/2026 16:24 91 98.04
08/25/2026 16:24 20 98.00
08/25/2026 16:24 1 97.93
08/25/2026 16:24 1 97.94
08/25/2026 16:24 30 98.01
08/25/2026 16:24 1 98.01
08/25/2026 16:24 87 98.07
08/25/2026 16:23 25 98.08
08/25/2026 16:23 25 98.08
08/25/2026 16:23 25 98.08
08/25/2026 16:21 20 98.07
08/25/2026 16:21 20 98.03
08/25/2026 16:21 1 98.03
08/25/2026 16:21 10 98.11
08/25/2026 16:21 4 98.11
08/25/2026 16:19 200 98.075
08/25/2026 16:19 99 98.09
08/25/2026 16:19 1 98.09
08/25/2026 16:19 5 98.10
08/25/2026 16:19 1 98.19
08/25/2026 16:19 100 98.20
08/25/2026 16:19 100 98.21
08/25/2026 16:19 5 98.26
08/25/2026 16:17 2 98.26
08/25/2026 16:17 1 98.23
08/25/2026 16:17 18 98.15
08/25/2026 16:17 12 98.13
08/25/2026 16:17 100 98.12
08/25/2026 16:17 1 98.11
08/25/2026 16:15 100 97.96
08/25/2026 16:15 10 97.90
08/25/2026 16:15 18 97.86
08/25/2026 16:15 14 97.79
08/25/2026 16:14 159 97.60
08/25/2026 16:14 100 97.67
08/25/2026 16:14 18 97.65
08/25/2026 16:14 49 97.65
08/25/2026 16:14 62 97.65
08/25/2026 16:14 111 97.61
08/25/2026 16:14 100 97.61
08/25/2026 16:14 25 97.59
08/25/2026 16:14 25 97.59
08/25/2026 16:14 9 97.63
08/25/2026 16:14 100 97.69
08/25/2026 16:14 100 97.67
08/25/2026 16:14 23 97.67
08/25/2026 16:14 20 97.67
08/25/2026 16:14 16 97.60
08/25/2026 16:13 5 97.68
08/25/2026 16:13 100 97.68
08/25/2026 16:13 240 97.69
08/25/2026 16:13 9 97.69
08/25/2026 16:12 20 97.72
08/25/2026 16:12 100 97.72
08/25/2026 16:12 2 97.75
08/25/2026 16:12 98 97.75
08/25/2026 16:12 100 97.74
08/25/2026 16:11 20 97.76
08/25/2026 16:11 8 97.76
08/25/2026 16:10 99 97.83
08/25/2026 16:10 1 97.83
08/25/2026 16:09 100 97.75
08/25/2026 16:09 100 97.74
08/25/2026 16:09 166 97.72
08/25/2026 16:08 69 97.65
08/25/2026 16:08 31 97.65
08/25/2026 16:08 100 97.65
08/25/2026 16:08 164 97.65
08/25/2026 16:08 3 97.65
08/25/2026 16:08 192 97.65
08/25/2026 16:08 100 97.66
08/25/2026 16:08 100 97.66
08/25/2026 16:08 233 97.66
08/25/2026 16:08 7 97.66
08/25/2026 16:08 7 97.66
08/25/2026 16:08 25 97.685
08/25/2026 16:08 11 97.69
08/25/2026 16:08 89 97.69
08/25/2026 16:08 100 97.70
08/25/2026 16:08 20 97.71
08/25/2026 16:08 3 97.71
08/25/2026 16:08 1 97.75
08/25/2026 16:08 100 97.77
08/25/2026 16:08 400 97.77
08/25/2026 16:08 2 97.79
08/25/2026 16:08 97 97.795
08/25/2026 16:08 100 97.80
08/25/2026 16:08 1 97.78
08/25/2026 16:08 1 97.80
08/25/2026 16:08 1 97.80
08/25/2026 16:08 1 97.80
08/25/2026 16:08 1 97.80
08/25/2026 16:08 1 97.80
08/25/2026 16:08 95 97.80
08/25/2026 16:08 5 97.80
08/25/2026 16:08 100 97.81
08/25/2026 16:06 5 97.875
08/25/2026 16:06 7 97.83
08/25/2026 16:06 30 97.88
08/25/2026 16:06 8 97.86
08/25/2026 16:06 2 97.86
08/25/2026 16:06 1 97.84
08/25/2026 16:05 1 97.73
08/25/2026 16:05 100 97.755
08/25/2026 16:05 5 97.795
08/25/2026 16:05 25 97.795
08/25/2026 16:03 2 97.69
08/25/2026 16:03 200 97.69
08/25/2026 16:01 8 97.77
08/25/2026 16:01 6 97.77
08/25/2026 16:01 6 97.82
08/25/2026 16:01 100 97.88
08/25/2026 16:01 100 97.87
08/25/2026 16:01 61 97.87
08/25/2026 16:01 61 97.87
08/25/2026 16:01 39 97.87
08/25/2026 16:01 1 97.77
08/25/2026 16:00 20 97.90
08/25/2026 16:00 21 97.81
08/25/2026 16:00 33 97.90
08/25/2026 16:00 167 97.90
08/25/2026 16:00 8 97.99
08/25/2026 16:00 3 97.99
08/25/2026 16:00 5 98.08
08/25/2026 15:59 100 98.26
08/25/2026 15:59 100 98.26
08/25/2026 15:59 4 98.25
08/25/2026 15:59 496 98.25
08/25/2026 15:59 304 98.25
08/25/2026 15:59 10 98.24
08/25/2026 15:58 21 98.12
08/25/2026 15:58 25 98.17
08/25/2026 15:58 75 98.17
08/25/2026 15:58 25 98.16
08/25/2026 15:58 25 98.15
08/25/2026 15:58 100 98.14
08/25/2026 15:58 100 98.14
08/25/2026 15:58 100 98.13
08/25/2026 15:58 4 98.03
08/25/2026 15:58 200 98.11
08/25/2026 15:56 100 98.11
08/25/2026 15:55 3 97.92
08/25/2026 15:54 3 98.00
08/25/2026 15:54 1 98.00
08/25/2026 15:54 4 98.05
08/25/2026 15:53 10 98.19
08/25/2026 15:53 10 98.22
08/25/2026 15:53 25 98.29
08/25/2026 15:53 7 98.30
08/25/2026 15:53 11 98.29
08/25/2026 15:53 100 98.29
08/25/2026 15:53 100 98.29
08/25/2026 15:53 20 98.19
08/25/2026 15:52 25 98.25
08/25/2026 15:52 100 98.24
08/25/2026 15:52 9 98.15
08/25/2026 15:52 20 98.19
08/25/2026 15:51 100 98.27
08/25/2026 15:51 99 98.26
08/25/2026 15:51 1 98.26
08/25/2026 15:51 1 98.25
08/25/2026 15:50 20 98.22
08/25/2026 15:49 100 98.21
08/25/2026 15:49 8 98.26
08/25/2026 15:49 21 98.26
08/25/2026 15:49 100 98.21
08/25/2026 15:49 100 98.20
08/25/2026 15:48 157 98.06
08/25/2026 15:47 25 98.25
08/25/2026 15:47 25 98.25
08/25/2026 15:46 47 98.25
08/25/2026 15:46 53 98.25
08/25/2026 15:46 500 98.26
08/25/2026 15:46 6 98.33
08/25/2026 15:46 1 98.33
08/25/2026 15:45 3 98.45
08/25/2026 15:45 1 98.61
08/25/2026 15:45 20 98.55
08/25/2026 15:44 20 98.48
08/25/2026 15:44 93 98.44
08/25/2026 15:44 7 98.44
08/25/2026 15:44 82 98.44
08/25/2026 15:44 99 98.45
08/25/2026 15:44 1 98.45
08/25/2026 15:43 200 98.45
08/25/2026 15:43 36 98.45
08/25/2026 15:43 100 98.46
08/25/2026 15:43 2 98.51
08/25/2026 15:43 25 98.51
08/25/2026 15:40 1 98.61
08/25/2026 15:40 1 98.61
08/25/2026 15:40 34 98.66
08/25/2026 15:40 1 98.88
08/25/2026 15:39 61 98.97
08/25/2026 15:39 18 98.90
08/25/2026 15:39 7 98.90
08/25/2026 15:39 13 98.90
08/25/2026 15:39 7 98.90
08/25/2026 15:39 93 98.90
08/25/2026 15:39 200 98.90
08/25/2026 15:39 20 98.80
08/25/2026 15:37 13 98.70
08/25/2026 15:37 9 98.64
08/25/2026 15:37 91 98.64
08/25/2026 15:37 1 98.63
08/25/2026 15:37 100 98.63
08/25/2026 15:37 25 98.355
08/25/2026 15:36 5 98.31
08/25/2026 15:34 200 98.26
08/25/2026 15:34 50 98.32
08/25/2026 15:34 41 98.32
08/25/2026 15:34 3 98.51
08/25/2026 15:32 2 99.00
08/25/2026 15:32 300 99.00
08/25/2026 15:32 62 99.02
08/25/2026 15:32 240 99.03
08/25/2026 15:32 202 99.12
08/25/2026 15:32 100 99.17
08/25/2026 15:32 1 99.41
08/25/2026 15:32 1 99.41
08/25/2026 15:32 2 99.41
08/25/2026 15:32 16 99.42
08/25/2026 15:32 100 99.47
08/25/2026 15:32 96 99.48
08/25/2026 15:32 4 99.48
08/25/2026 15:32 100 99.49
08/25/2026 15:31 1 99.90
08/25/2026 15:30 2 99.90
08/25/2026 15:30 100 99.66
08/25/2026 15:30 9869 99.66
08/25/2026 15:30 9869 99.66