Stnly Blck&Deck Rg
SWK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:30:12
Bid
04/24/2026 - 19:30:21
Bid
Volume
Ask
04/24/2026 - 19:30:21
Ask
Volume
76.81
+0.80 ( +1.05% )
76.81
200
76.85
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 13:30 10 76.7029
04/24/2026 13:30 14 76.8425
04/24/2026 13:30 10 76.83
04/24/2026 13:30 10 76.83
04/24/2026 13:30 7 76.83
04/24/2026 13:30 100 76.83
04/24/2026 13:30 7 76.83
04/24/2026 13:30 100 76.845
04/24/2026 13:30 1 76.84
04/24/2026 13:30 64 76.845
04/24/2026 13:30 14 76.845
04/24/2026 13:30 30 76.845
04/24/2026 13:30 42 76.845
04/24/2026 13:30 14 76.845
04/24/2026 13:30 14 76.845
04/24/2026 13:30 45 76.845
04/24/2026 13:30 30 76.8359
04/24/2026 13:30 50 76.845
04/24/2026 13:30 15 76.84
04/24/2026 13:30 3 76.8179
04/24/2026 13:30 140 76.8231
04/24/2026 13:30 1 76.7919
04/24/2026 13:29 20 76.85
04/24/2026 13:29 100 76.85
04/24/2026 13:29 60 76.85
04/24/2026 13:29 3 76.85
04/24/2026 13:29 13 76.85
04/24/2026 13:29 2 76.85
04/24/2026 13:29 1 76.85
04/24/2026 13:29 145 76.85
04/24/2026 13:29 15 76.85
04/24/2026 13:29 40 76.85
04/24/2026 13:29 27 76.84
04/24/2026 13:29 12 76.84
04/24/2026 13:29 100 76.84
04/24/2026 13:29 3 76.84
04/24/2026 13:29 100 76.84
04/24/2026 13:29 5 76.84
04/24/2026 13:29 9 76.84
04/24/2026 13:29 1 76.84
04/24/2026 13:29 3 76.83
04/24/2026 13:29 54 76.83
04/24/2026 13:29 46 76.83
04/24/2026 13:29 20 76.83
04/24/2026 13:29 42 76.83
04/24/2026 13:29 8 76.83
04/24/2026 13:29 4 76.83
04/24/2026 13:29 20 76.83
04/24/2026 13:29 36 76.835
04/24/2026 13:29 14 76.835
04/24/2026 13:29 1 76.8499
04/24/2026 13:29 0 76.844
04/24/2026 13:29 10 76.84
04/24/2026 13:29 10 76.84
04/24/2026 13:29 10 76.7865
04/24/2026 13:29 7 76.8331
04/24/2026 13:29 2 76.835
04/24/2026 13:29 4 76.835
04/24/2026 13:29 2 76.835
04/24/2026 13:29 7 76.8203
04/24/2026 13:29 38 76.835
04/24/2026 13:29 6 76.835
04/24/2026 13:29 360 76.8492
04/24/2026 13:29 100 76.6852
04/24/2026 13:29 1 76.85
04/24/2026 13:29 67 76.8182
04/24/2026 13:29 36 76.85
04/24/2026 13:29 12 76.85
04/24/2026 13:29 5 76.8392
04/24/2026 13:29 20 76.86
04/24/2026 13:29 13 76.85
04/24/2026 13:29 1 76.84
04/24/2026 13:29 24 76.84
04/24/2026 13:29 1 76.84
04/24/2026 13:29 15 76.84
04/24/2026 13:29 2 76.84
04/24/2026 13:29 106 76.84
04/24/2026 13:29 100 76.84
04/24/2026 13:29 15 76.84
04/24/2026 13:29 2 76.81
04/24/2026 13:29 2 76.835
04/24/2026 13:29 35 76.835
04/24/2026 13:29 4 76.835
04/24/2026 13:29 4 76.7799
04/24/2026 13:28 16 76.835
04/24/2026 13:28 26 76.819
04/24/2026 13:28 5 76.84
04/24/2026 13:28 24 76.84
04/24/2026 13:28 2 76.835
04/24/2026 13:28 20 76.8298
04/24/2026 13:28 25 76.84
04/24/2026 13:28 25 76.84
04/24/2026 13:28 75 76.84
04/24/2026 13:28 13 76.84
04/24/2026 13:28 4 76.84
04/24/2026 13:28 59 76.84
04/24/2026 13:28 25 76.83
04/24/2026 13:28 100 76.84
04/24/2026 13:28 1 76.84
04/24/2026 13:28 98 76.84
04/24/2026 13:28 3 76.84
04/24/2026 13:28 2 76.825
04/24/2026 13:28 242 76.825
04/24/2026 13:28 12 76.825
04/24/2026 13:28 7 76.83
04/24/2026 13:28 21 76.825
04/24/2026 13:28 18 76.83
04/24/2026 13:28 25 76.83
04/24/2026 13:28 1 76.83
04/24/2026 13:28 1 76.83
04/24/2026 13:28 5 76.83
04/24/2026 13:28 50 76.83
04/24/2026 13:28 87 76.83
04/24/2026 13:28 17 76.84
04/24/2026 13:28 8 76.83
04/24/2026 13:28 19 76.84
04/24/2026 13:28 2 76.83
04/24/2026 13:28 35 76.84
04/24/2026 13:28 10 76.84
04/24/2026 13:28 27 76.82
04/24/2026 13:28 2 76.7187
04/24/2026 13:28 72 76.825
04/24/2026 13:28 400 76.825
04/24/2026 13:28 14 76.825
04/24/2026 13:28 14 76.825
04/24/2026 13:28 8 76.825
04/24/2026 13:28 10 76.825
04/24/2026 13:28 6 76.8162
04/24/2026 13:28 55 76.825
04/24/2026 13:28 45 76.825
04/24/2026 13:28 5 76.825
04/24/2026 13:28 14 76.825
04/24/2026 13:28 14 76.825
04/24/2026 13:28 20 76.8086
04/24/2026 13:28 100 76.825
04/24/2026 13:28 5 76.825
04/24/2026 13:28 2 76.825
04/24/2026 13:28 16 76.8101
04/24/2026 13:28 60 76.7159
04/24/2026 13:28 40 76.7159
04/24/2026 13:28 2 76.8237
04/24/2026 13:28 6 76.825
04/24/2026 13:28 7 76.81
04/24/2026 13:28 1 76.7944
04/24/2026 13:28 14 76.83
04/24/2026 13:28 1 76.83
04/24/2026 13:28 1 76.711
04/24/2026 13:28 7 76.814
04/24/2026 13:28 1 76.83
04/24/2026 13:28 10 76.82
04/24/2026 13:28 12 76.83
04/24/2026 13:28 14 76.83
04/24/2026 13:28 100 76.82
04/24/2026 13:28 1 76.81
04/24/2026 13:28 100 76.81
04/24/2026 13:28 28 76.81
04/24/2026 13:28 5 76.81
04/24/2026 13:28 14 76.81
04/24/2026 13:28 5 76.81
04/24/2026 13:28 95 76.81
04/24/2026 13:28 5 76.81
04/24/2026 13:28 3 76.81
04/24/2026 13:28 11 76.81
04/24/2026 13:28 47 76.81
04/24/2026 13:28 34 76.81
04/24/2026 13:28 18 76.81
04/24/2026 13:28 30 76.81
04/24/2026 13:28 45 76.81
04/24/2026 13:28 2 76.81
04/24/2026 13:28 53 76.81
04/24/2026 13:28 200 76.81
04/24/2026 13:28 21 76.8097
04/24/2026 13:28 300 76.80
04/24/2026 13:28 307 76.80
04/24/2026 13:28 100 76.81
04/24/2026 13:28 300 76.80
04/24/2026 13:28 100 76.81
04/24/2026 13:28 7 76.805
04/24/2026 13:28 100 76.81
04/24/2026 13:28 3 76.81
04/24/2026 13:28 100 76.80
04/24/2026 13:28 59 76.81
04/24/2026 13:28 100 76.81
04/24/2026 13:28 29 76.81
04/24/2026 13:28 112 76.81
04/24/2026 13:28 190 76.81
04/24/2026 13:28 2 76.81
04/24/2026 13:28 100 76.81
04/24/2026 13:28 5 76.81
04/24/2026 13:28 100 76.81
04/24/2026 13:28 1 76.81
04/24/2026 13:28 19 76.81
04/24/2026 13:28 1 76.81
04/24/2026 13:28 40 76.81
04/24/2026 13:28 19 76.81
04/24/2026 13:28 1 76.81
04/24/2026 13:28 100 76.81
04/24/2026 13:28 100 76.82
04/24/2026 13:27 28 76.7895
04/24/2026 13:27 2 76.83
04/24/2026 13:27 12 76.8499
04/24/2026 13:27 16 76.83
04/24/2026 13:27 2 76.83
04/24/2026 13:27 50 76.8242
04/24/2026 13:27 27 76.83
04/24/2026 13:27 3 76.83
04/24/2026 13:27 17 76.83
04/24/2026 13:27 20 76.7697
04/24/2026 13:27 10 76.8289
04/24/2026 13:27 2 76.85
04/24/2026 13:27 6 76.7891
04/24/2026 13:27 26 76.83
04/24/2026 13:27 83 76.83
04/24/2026 13:27 6 76.83
04/24/2026 13:27 16 76.83
04/24/2026 13:27 44 76.83
04/24/2026 13:27 1 76.83
04/24/2026 13:27 50 76.6965
04/24/2026 13:27 27 76.7883
04/24/2026 13:27 7 76.7048
04/24/2026 13:27 26 76.83
04/24/2026 13:27 50 76.83
04/24/2026 13:27 5 76.6947
04/24/2026 13:27 7 76.6463
04/24/2026 13:27 4 76.835
04/24/2026 13:27 12 76.8253
04/24/2026 13:27 7 76.8253
04/24/2026 13:27 1 76.8222
04/24/2026 13:27 2 76.83
04/24/2026 13:27 34 76.83
04/24/2026 13:27 100 76.85
04/24/2026 13:27 8 76.83
04/24/2026 13:27 100 76.83
04/24/2026 13:27 4 76.83
04/24/2026 13:27 1 76.83
04/24/2026 13:27 7 76.825
04/24/2026 13:27 46 76.825
04/24/2026 13:27 14 76.825
04/24/2026 13:27 14 76.825
04/24/2026 13:27 14 76.7857
04/24/2026 13:27 2 76.8399
04/24/2026 13:27 1 76.825
04/24/2026 13:27 2 76.825
04/24/2026 13:27 50 76.6898
04/24/2026 13:27 2 76.82
04/24/2026 13:27 1 76.7854
04/24/2026 13:27 20 76.8241
04/24/2026 13:27 68 76.82
04/24/2026 13:27 3 76.825
04/24/2026 13:27 180 76.82
04/24/2026 13:27 15 76.825
04/24/2026 13:27 86 76.82
04/24/2026 13:27 50 76.82
04/24/2026 13:27 1 76.82
04/24/2026 13:27 95 76.81
04/24/2026 13:27 2 76.83
04/24/2026 13:27 5 76.81
04/24/2026 13:27 1 76.82
04/24/2026 13:27 100 76.82
04/24/2026 13:27 100 76.82
04/24/2026 13:27 1 76.82
04/24/2026 13:27 4 76.82
04/24/2026 13:27 1 76.82
04/24/2026 13:27 100 76.82
04/24/2026 13:27 384 76.82
04/24/2026 13:27 20 76.84
04/24/2026 13:27 2 76.84
04/24/2026 13:27 61 76.7759
04/24/2026 13:27 16 76.84
04/24/2026 13:27 100 76.683
04/24/2026 13:27 1 76.7752
04/24/2026 13:26 1 76.8377
04/24/2026 13:26 12 76.84
04/24/2026 13:26 2 76.84
04/24/2026 13:26 12 76.83
04/24/2026 13:26 88 76.84
04/24/2026 13:26 35 76.85
04/24/2026 13:26 10 76.85
04/24/2026 13:26 100 76.835
04/24/2026 13:26 14 76.83
04/24/2026 13:26 39 76.83
04/24/2026 13:26 26 76.835
04/24/2026 13:26 14 76.835
04/24/2026 13:26 50 76.83
04/24/2026 13:26 25 76.83
04/24/2026 13:26 4 76.83
04/24/2026 13:26 1 76.83
04/24/2026 13:26 16 76.841
04/24/2026 13:26 14 76.835
04/24/2026 13:26 2 76.835
04/24/2026 13:26 31 76.835
04/24/2026 13:26 20 76.83
04/24/2026 13:26 5 76.84
04/24/2026 13:26 2 76.6781
04/24/2026 13:26 2 76.83
04/24/2026 13:26 7 76.7684
04/24/2026 13:26 38 76.83
04/24/2026 13:26 11 76.85
04/24/2026 13:26 50 76.85
04/24/2026 13:26 25 76.85
04/24/2026 13:26 100 76.85
04/24/2026 13:26 50 76.85
04/24/2026 13:26 18 76.85
04/24/2026 13:26 7 76.85
04/24/2026 13:26 50 76.85
04/24/2026 13:26 100 76.85
04/24/2026 13:26 22 76.85
04/24/2026 13:26 78 76.85
04/24/2026 13:26 1 76.85
04/24/2026 13:26 100 76.85
04/24/2026 13:26 100 76.85
04/24/2026 13:26 100 76.85
04/24/2026 13:26 7 76.85
04/24/2026 13:26 5 76.855
04/24/2026 13:26 10 76.85
04/24/2026 13:26 1 76.82
04/24/2026 13:26 4 76.85
04/24/2026 13:26 40 76.85
04/24/2026 13:26 5 76.845
04/24/2026 13:26 1 76.845
04/24/2026 13:26 1 76.85
04/24/2026 13:26 40 76.83
04/24/2026 13:26 10 76.83
04/24/2026 13:26 10 76.84
04/24/2026 13:26 10 76.83
04/24/2026 13:26 20 76.8029
04/24/2026 13:26 1 76.82
04/24/2026 13:26 100 76.82
04/24/2026 13:26 100 76.82
04/24/2026 13:26 2 76.82
04/24/2026 13:26 100 76.82
04/24/2026 13:26 47 76.81
04/24/2026 13:26 25 76.81
04/24/2026 13:26 800 76.80
04/24/2026 13:26 14 76.805
04/24/2026 13:26 14 76.805
04/24/2026 13:26 14 76.805
04/24/2026 13:26 50 76.805
04/24/2026 13:26 13 76.805
04/24/2026 13:26 14 76.805
04/24/2026 13:26 14 76.805
04/24/2026 13:26 2 76.805
04/24/2026 13:26 34 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 3 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.8075
04/24/2026 13:26 100 76.805
04/24/2026 13:26 12 76.8025
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 22 76.8051
04/24/2026 13:26 600 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.8075
04/24/2026 13:26 100 76.805
04/24/2026 13:26 200 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.805
04/24/2026 13:26 1 76.80
04/24/2026 13:26 100 76.805
04/24/2026 13:26 20 76.8075
04/24/2026 13:26 100 76.805
04/24/2026 13:26 100 76.80
04/24/2026 13:26 7 76.80
04/24/2026 13:26 100 76.81
04/24/2026 13:26 17 76.805
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 13 76.81
04/24/2026 13:26 16 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 20 76.808
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 135 76.80
04/24/2026 13:26 65 76.80
04/24/2026 13:26 100 76.80
04/24/2026 13:26 192 76.80
04/24/2026 13:26 25 76.80
04/24/2026 13:26 17 76.80
04/24/2026 13:26 5 76.80
04/24/2026 13:26 17 76.80
04/24/2026 13:26 8 76.80
04/24/2026 13:26 5 76.80
04/24/2026 13:26 25 76.80
04/24/2026 13:26 12 76.81
04/24/2026 13:26 22 76.81
04/24/2026 13:26 13 76.80
04/24/2026 13:26 15 76.80
04/24/2026 13:26 3 76.81
04/24/2026 13:26 10 76.80
04/24/2026 13:26 97 76.81
04/24/2026 13:26 3 76.81
04/24/2026 13:26 10 76.80
04/24/2026 13:26 163 76.81
04/24/2026 13:26 28 76.80
04/24/2026 13:26 5 76.80
04/24/2026 13:26 7 76.80
04/24/2026 13:26 100 76.81
04/24/2026 13:26 33 76.80
04/24/2026 13:26 22 76.81
04/24/2026 13:26 26 76.80
04/24/2026 13:26 78 76.81
04/24/2026 13:26 7 76.80
04/24/2026 13:26 100 76.81
04/24/2026 13:26 25 76.80
04/24/2026 13:26 25 76.80
04/24/2026 13:26 33 76.81
04/24/2026 13:26 9 76.80
04/24/2026 13:26 33 76.81
04/24/2026 13:26 9 76.80
04/24/2026 13:26 9 76.80
04/24/2026 13:26 9 76.80
04/24/2026 13:26 25 76.81
04/24/2026 13:26 100 76.83
04/24/2026 13:26 20 76.7778
04/24/2026 13:26 13 76.81
04/24/2026 13:26 75 76.81
04/24/2026 13:26 14 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 20 76.81
04/24/2026 13:26 1 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 100 76.81
04/24/2026 13:26 3 76.81
04/24/2026 13:26 71 76.81
04/24/2026 13:26 112 76.81
04/24/2026 13:26 2 76.80
04/24/2026 13:26 100 76.80
04/24/2026 13:26 1 76.80
04/24/2026 13:26 1 76.80
04/24/2026 13:26 1 76.80
04/24/2026 13:26 200 76.77
04/24/2026 13:26 100 76.74
04/24/2026 13:26 100 76.78
04/24/2026 13:26 100 76.74
04/24/2026 13:26 100 76.74
04/24/2026 13:26 5 76.75
04/24/2026 13:26 20 76.79
04/24/2026 13:26 27 76.79
04/24/2026 13:26 23 76.79
04/24/2026 13:26 50 76.80
04/24/2026 13:26 41 76.79
04/24/2026 13:26 27 76.7462
04/24/2026 13:26 100 76.74
04/24/2026 13:26 18 76.78
04/24/2026 13:26 50 76.79
04/24/2026 13:26 8 76.79
04/24/2026 13:26 76 76.79
04/24/2026 13:26 24 76.79
04/24/2026 13:26 16 76.79
04/24/2026 13:26 1 76.78
04/24/2026 13:26 100 76.78
04/24/2026 13:26 100 76.78
04/24/2026 13:26 10 76.77
04/24/2026 13:26 800 76.74
04/24/2026 13:26 6 76.77
04/24/2026 13:26 100 76.77
04/24/2026 13:26 100 76.77
04/24/2026 13:26 100 76.765
04/24/2026 13:26 100 76.77
04/24/2026 13:26 100 76.76
04/24/2026 13:26 6 76.76
04/24/2026 13:26 900 76.74
04/24/2026 13:26 33 76.7332
04/24/2026 13:26 1700 76.74
04/24/2026 13:26 4 76.74
04/24/2026 13:26 96 76.74
04/24/2026 13:26 80 76.74
04/24/2026 13:26 1 76.74
04/24/2026 13:26 3 76.74
04/24/2026 13:26 100 76.74
04/24/2026 13:26 20 76.6894
04/24/2026 13:26 24 76.6891
04/24/2026 13:26 6 76.7067
04/24/2026 13:26 43 76.688
04/24/2026 13:26 100 76.73
04/24/2026 13:26 1 76.73
04/24/2026 13:26 3 76.73
04/24/2026 13:26 11 76.73
04/24/2026 13:26 100 76.73
04/24/2026 13:26 5 76.72
04/24/2026 13:26 1 76.72
04/24/2026 13:26 51 76.72
04/24/2026 13:26 50 76.72
04/24/2026 13:26 1 76.72
04/24/2026 13:26 4 76.71
04/24/2026 13:26 1 76.705
04/24/2026 13:26 50 76.705
04/24/2026 13:26 2 76.705
04/24/2026 13:26 50 76.71
04/24/2026 13:26 139 76.71
04/24/2026 13:26 1 76.71
04/24/2026 13:26 2 76.715
04/24/2026 13:26 100 76.71
04/24/2026 13:26 16 76.71
04/24/2026 13:26 100 76.71
04/24/2026 13:26 3 76.71
04/24/2026 13:26 2 76.71
04/24/2026 13:26 6 76.71
04/24/2026 13:26 1 76.71
04/24/2026 13:26 1 76.699
04/24/2026 13:26 100 76.4991
04/24/2026 13:26 100 76.5492
04/24/2026 13:26 43 76.695
04/24/2026 13:25 3 76.695
04/24/2026 13:25 5 76.5484
04/24/2026 13:25 1 76.71
04/24/2026 13:25 2 76.695
04/24/2026 13:25 1 76.71
04/24/2026 13:25 1 76.71
04/24/2026 13:25 1 76.71
04/24/2026 13:25 1 76.71
04/24/2026 13:25 27 76.655
04/24/2026 13:25 2 76.695
04/24/2026 13:25 13 76.71
04/24/2026 13:25 1 76.7099
04/24/2026 13:25 2 76.695
04/24/2026 13:25 1 76.695
04/24/2026 13:25 18 76.6848
04/24/2026 13:25 9 76.5476
04/24/2026 13:25 22 76.70
04/24/2026 13:25 1 76.71
04/24/2026 13:25 4 76.71
04/24/2026 13:25 2 76.71
04/24/2026 13:25 1 76.71
04/24/2026 13:25 1 76.70
04/24/2026 13:25 100 76.5472
04/24/2026 13:25 1 76.70
04/24/2026 13:25 4 76.6975
04/24/2026 13:25 25 76.70
04/24/2026 13:25 25 76.70
04/24/2026 13:25 25 76.70
04/24/2026 13:25 9 76.71
04/24/2026 13:25 30 76.71
04/24/2026 13:25 3 76.6808
04/24/2026 13:25 11 76.5459
04/24/2026 13:25 2 76.5769
04/24/2026 13:25 2 76.695
04/24/2026 13:25 21 76.69
04/24/2026 13:25 9 76.71
04/24/2026 13:25 24 76.695
04/24/2026 13:25 25 76.70
04/24/2026 13:25 25 76.70
04/24/2026 13:25 8 76.70
04/24/2026 13:25 10 76.70
04/24/2026 13:25 62 76.5755
04/24/2026 13:25 8 76.69
04/24/2026 13:25 1 76.6777
04/24/2026 13:25 8 76.6777
04/24/2026 13:25 8 76.71
04/24/2026 13:25 2 76.5705
04/24/2026 13:25 4 76.695
04/24/2026 13:25 7 76.493