Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.26
+3.85
(
+4.40% )
|
91.20
|
1,800 |
91.22
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 260462 | 91.26 |
| 07/24/2026 22:00 | 40 | 91.21 |
| 07/24/2026 21:59 | 100 | 91.215 |
| 07/24/2026 21:59 | 12 | 91.21 |
| 07/24/2026 21:59 | 20 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.26 |
| 07/24/2026 21:59 | 8 | 91.26 |
| 07/24/2026 21:59 | 4 | 91.26 |
| 07/24/2026 21:59 | 60 | 91.26 |
| 07/24/2026 21:59 | 15 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 76 | 91.24 |
| 07/24/2026 21:59 | 24 | 91.24 |
| 07/24/2026 21:59 | 16 | 91.25 |
| 07/24/2026 21:59 | 38 | 91.25 |
| 07/24/2026 21:59 | 85 | 91.25 |
| 07/24/2026 21:59 | 1 | 91.25 |
| 07/24/2026 21:59 | 1 | 91.25 |
| 07/24/2026 21:59 | 3 | 91.25 |
| 07/24/2026 21:59 | 1 | 91.255 |
| 07/24/2026 21:59 | 84 | 91.255 |
| 07/24/2026 21:59 | 41 | 91.26 |
| 07/24/2026 21:59 | 21 | 91.255 |
| 07/24/2026 21:59 | 9 | 91.25 |
| 07/24/2026 21:59 | 79 | 91.255 |
| 07/24/2026 21:59 | 73 | 91.26 |
| 07/24/2026 21:59 | 67 | 91.25 |
| 07/24/2026 21:59 | 100 | 91.25 |
| 07/24/2026 21:59 | 200 | 91.25 |
| 07/24/2026 21:59 | 80 | 91.26 |
| 07/24/2026 21:59 | 20 | 91.26 |
| 07/24/2026 21:59 | 25 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 3 | 91.24 |
| 07/24/2026 21:59 | 21 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 34 | 91.24 |
| 07/24/2026 21:59 | 2 | 91.26 |
| 07/24/2026 21:59 | 68 | 91.26 |
| 07/24/2026 21:59 | 17 | 91.26 |
| 07/24/2026 21:59 | 3 | 91.26 |
| 07/24/2026 21:59 | 6 | 91.24 |
| 07/24/2026 21:59 | 39 | 91.24 |
| 07/24/2026 21:59 | 7 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.26 |
| 07/24/2026 21:59 | 20 | 91.30 |
| 07/24/2026 21:59 | 37 | 91.29 |
| 07/24/2026 21:59 | 900 | 91.28 |
| 07/24/2026 21:59 | 1 | 91.28 |
| 07/24/2026 21:59 | 100 | 91.27 |
| 07/24/2026 21:59 | 100 | 91.26 |
| 07/24/2026 21:59 | 57 | 91.23 |
| 07/24/2026 21:59 | 4 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.25 |
| 07/24/2026 21:59 | 15 | 91.24 |
| 07/24/2026 21:59 | 12 | 91.25 |
| 07/24/2026 21:59 | 100 | 91.25 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 91 | 91.24 |
| 07/24/2026 21:59 | 9 | 91.24 |
| 07/24/2026 21:59 | 65 | 91.24 |
| 07/24/2026 21:59 | 35 | 91.24 |
| 07/24/2026 21:59 | 65 | 91.24 |
| 07/24/2026 21:59 | 35 | 91.24 |
| 07/24/2026 21:59 | 65 | 91.24 |
| 07/24/2026 21:59 | 35 | 91.24 |
| 07/24/2026 21:59 | 40 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 800 | 91.22 |
| 07/24/2026 21:59 | 27 | 91.235 |
| 07/24/2026 21:59 | 31 | 91.235 |
| 07/24/2026 21:59 | 1 | 91.23 |
| 07/24/2026 21:59 | 42 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 93 | 91.23 |
| 07/24/2026 21:59 | 7 | 91.23 |
| 07/24/2026 21:59 | 37 | 91.23 |
| 07/24/2026 21:59 | 6 | 91.23 |
| 07/24/2026 21:59 | 59 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 400 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 97 | 91.24 |
| 07/24/2026 21:59 | 3 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 34 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 66 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 29 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 70 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.21 |
| 07/24/2026 21:59 | 400 | 91.21 |
| 07/24/2026 21:59 | 92 | 91.21 |
| 07/24/2026 21:59 | 8 | 91.21 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 26 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 38 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 94 | 91.21 |
| 07/24/2026 21:59 | 100 | 91.21 |
| 07/24/2026 21:59 | 7 | 91.22 |
| 07/24/2026 21:59 | 33 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 6 | 91.22 |
| 07/24/2026 21:59 | 7 | 91.23 |
| 07/24/2026 21:59 | 8 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.25 |
| 07/24/2026 21:59 | 100 | 91.27 |
| 07/24/2026 21:59 | 100 | 91.27 |
| 07/24/2026 21:59 | 100 | 91.26 |
| 07/24/2026 21:59 | 20 | 91.26 |
| 07/24/2026 21:59 | 62 | 91.26 |
| 07/24/2026 21:59 | 10 | 91.26 |
| 07/24/2026 21:59 | 2 | 91.26 |
| 07/24/2026 21:59 | 5 | 91.26 |
| 07/24/2026 21:59 | 1 | 91.26 |
| 07/24/2026 21:59 | 20 | 91.26 |
| 07/24/2026 21:59 | 100 | 91.26 |
| 07/24/2026 21:59 | 100 | 91.25 |
| 07/24/2026 21:59 | 10 | 91.23 |
| 07/24/2026 21:59 | 2 | 91.25 |
| 07/24/2026 21:59 | 90 | 91.26 |
| 07/24/2026 21:59 | 10 | 91.25 |
| 07/24/2026 21:59 | 20 | 91.26 |
| 07/24/2026 21:59 | 5 | 91.26 |
| 07/24/2026 21:59 | 3 | 91.25 |
| 07/24/2026 21:59 | 1 | 91.25 |
| 07/24/2026 21:59 | 100 | 91.25 |
| 07/24/2026 21:59 | 100 | 91.25 |
| 07/24/2026 21:59 | 19 | 91.26 |
| 07/24/2026 21:59 | 81 | 91.26 |
| 07/24/2026 21:59 | 13 | 91.26 |
| 07/24/2026 21:59 | 1 | 91.26 |
| 07/24/2026 21:59 | 5 | 91.26 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.26 |
| 07/24/2026 21:59 | 20 | 91.26 |
| 07/24/2026 21:59 | 79 | 91.26 |
| 07/24/2026 21:59 | 21 | 91.26 |
| 07/24/2026 21:59 | 59 | 91.26 |
| 07/24/2026 21:59 | 20 | 91.26 |
| 07/24/2026 21:59 | 100 | 91.24 |
| 07/24/2026 21:59 | 20 | 91.25 |
| 07/24/2026 21:59 | 20 | 91.25 |
| 07/24/2026 21:59 | 1 | 91.25 |
| 07/24/2026 21:59 | 12 | 91.25 |
| 07/24/2026 21:59 | 94 | 91.25 |
| 07/24/2026 21:59 | 100 | 91.255 |
| 07/24/2026 21:59 | 65 | 91.26 |
| 07/24/2026 21:59 | 20 | 91.26 |
| 07/24/2026 21:59 | 15 | 91.26 |
| 07/24/2026 21:59 | 80 | 91.26 |
| 07/24/2026 21:59 | 200 | 91.25 |
| 07/24/2026 21:59 | 20 | 91.24 |
| 07/24/2026 21:59 | 99 | 91.24 |
| 07/24/2026 21:59 | 1 | 91.24 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 99 | 91.23 |
| 07/24/2026 21:59 | 1 | 91.23 |
| 07/24/2026 21:59 | 17 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 85 | 91.23 |
| 07/24/2026 21:59 | 30 | 91.22 |
| 07/24/2026 21:59 | 11 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 59 | 91.22 |
| 07/24/2026 21:59 | 141 | 91.22 |
| 07/24/2026 21:59 | 2 | 91.20 |
| 07/24/2026 21:59 | 5 | 91.20 |
| 07/24/2026 21:59 | 26 | 91.20 |
| 07/24/2026 21:59 | 48 | 91.20 |
| 07/24/2026 21:59 | 17 | 91.20 |
| 07/24/2026 21:59 | 32 | 91.20 |
| 07/24/2026 21:59 | 80 | 91.19 |
| 07/24/2026 21:59 | 20 | 91.19 |
| 07/24/2026 21:59 | 68 | 91.20 |
| 07/24/2026 21:59 | 8 | 91.20 |
| 07/24/2026 21:59 | 50 | 91.18 |
| 07/24/2026 21:59 | 48 | 91.16 |
| 07/24/2026 21:59 | 100 | 91.15 |
| 07/24/2026 21:59 | 95 | 91.175 |
| 07/24/2026 21:59 | 56 | 91.18 |
| 07/24/2026 21:59 | 50 | 91.18 |
| 07/24/2026 21:59 | 50 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 17 | 91.18 |
| 07/24/2026 21:59 | 20 | 91.18 |
| 07/24/2026 21:59 | 66 | 91.14 |
| 07/24/2026 21:59 | 11 | 91.13 |
| 07/24/2026 21:59 | 25 | 91.13 |
| 07/24/2026 21:59 | 25 | 91.13 |
| 07/24/2026 21:59 | 139 | 91.13 |
| 07/24/2026 21:59 | 60 | 91.13 |
| 07/24/2026 21:59 | 40 | 91.13 |
| 07/24/2026 21:59 | 100 | 91.07 |
| 07/24/2026 21:59 | 200 | 91.07 |
| 07/24/2026 21:59 | 300 | 91.09 |
| 07/24/2026 21:59 | 1 | 91.09 |
| 07/24/2026 21:59 | 73 | 91.11 |
| 07/24/2026 21:59 | 25 | 91.11 |
| 07/24/2026 21:59 | 25 | 91.11 |
| 07/24/2026 21:59 | 25 | 91.11 |
| 07/24/2026 21:59 | 25 | 91.11 |
| 07/24/2026 21:59 | 1 | 91.11 |
| 07/24/2026 21:59 | 25 | 91.11 |
| 07/24/2026 21:59 | 173 | 91.11 |
| 07/24/2026 21:59 | 27 | 91.11 |
| 07/24/2026 21:59 | 1 | 91.11 |
| 07/24/2026 21:59 | 20 | 91.12 |
| 07/24/2026 21:59 | 3 | 91.12 |
| 07/24/2026 21:59 | 100 | 91.13 |
| 07/24/2026 21:59 | 300 | 91.13 |
| 07/24/2026 21:59 | 37 | 91.13 |
| 07/24/2026 21:59 | 200 | 91.13 |
| 07/24/2026 21:59 | 100 | 91.14 |
| 07/24/2026 21:59 | 20 | 91.14 |
| 07/24/2026 21:59 | 100 | 91.15 |
| 07/24/2026 21:59 | 40 | 91.15 |
| 07/24/2026 21:59 | 2 | 91.15 |
| 07/24/2026 21:59 | 200 | 91.15 |
| 07/24/2026 21:59 | 24 | 91.15 |
| 07/24/2026 21:59 | 2 | 91.15 |
| 07/24/2026 21:59 | 100 | 91.16 |
| 07/24/2026 21:59 | 100 | 91.16 |
| 07/24/2026 21:59 | 40 | 91.16 |
| 07/24/2026 21:59 | 7 | 91.17 |
| 07/24/2026 21:59 | 98 | 91.17 |
| 07/24/2026 21:59 | 40 | 91.17 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.185 |
| 07/24/2026 21:59 | 100 | 91.185 |
| 07/24/2026 21:59 | 7 | 91.20 |
| 07/24/2026 21:59 | 3 | 91.20 |
| 07/24/2026 21:59 | 5 | 91.18 |
| 07/24/2026 21:59 | 10 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.20 |
| 07/24/2026 21:59 | 2 | 91.20 |
| 07/24/2026 21:59 | 22 | 91.20 |
| 07/24/2026 21:59 | 5 | 91.20 |
| 07/24/2026 21:59 | 100 | 91.20 |
| 07/24/2026 21:59 | 2 | 91.20 |
| 07/24/2026 21:59 | 67 | 91.20 |
| 07/24/2026 21:59 | 36 | 91.20 |
| 07/24/2026 21:59 | 3 | 91.20 |
| 07/24/2026 21:59 | 20 | 91.20 |
| 07/24/2026 21:59 | 2 | 91.20 |
| 07/24/2026 21:59 | 64 | 91.19 |
| 07/24/2026 21:59 | 472 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 186 | 91.19 |
| 07/24/2026 21:59 | 25 | 91.19 |
| 07/24/2026 21:59 | 14 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 68 | 91.19 |
| 07/24/2026 21:59 | 114 | 91.19 |
| 07/24/2026 21:59 | 3 | 91.19 |
| 07/24/2026 21:59 | 128 | 91.19 |
| 07/24/2026 21:59 | 362 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 28 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 3 | 91.19 |
| 07/24/2026 21:59 | 25 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 26 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 25 | 91.19 |
| 07/24/2026 21:59 | 1200 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 129 | 91.19 |
| 07/24/2026 21:59 | 10 | 91.19 |
| 07/24/2026 21:59 | 12 | 91.19 |
| 07/24/2026 21:59 | 4 | 91.19 |
| 07/24/2026 21:59 | 7 | 91.19 |
| 07/24/2026 21:59 | 1 | 91.19 |
| 07/24/2026 21:59 | 2 | 91.19 |
| 07/24/2026 21:59 | 120 | 91.19 |
| 07/24/2026 21:59 | 2 | 91.19 |
| 07/24/2026 21:59 | 69 | 91.19 |
| 07/24/2026 21:59 | 25 | 91.19 |
| 07/24/2026 21:59 | 2 | 91.19 |
| 07/24/2026 21:59 | 1097 | 91.19 |
| 07/24/2026 21:59 | 128 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 75 | 91.19 |
| 07/24/2026 21:59 | 9 | 91.19 |
| 07/24/2026 21:59 | 16 | 91.19 |
| 07/24/2026 21:59 | 3 | 91.19 |
| 07/24/2026 21:59 | 3 | 91.19 |
| 07/24/2026 21:59 | 5 | 91.19 |
| 07/24/2026 21:59 | 156 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 61 | 91.18 |
| 07/24/2026 21:59 | 6 | 91.18 |
| 07/24/2026 21:59 | 1 | 91.18 |
| 07/24/2026 21:59 | 20 | 91.18 |
| 07/24/2026 21:59 | 80 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 39 | 91.17 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.17 |
| 07/24/2026 21:59 | 100 | 91.16 |
| 07/24/2026 21:59 | 1 | 91.16 |
| 07/24/2026 21:59 | 3 | 91.16 |
| 07/24/2026 21:59 | 86 | 91.16 |
| 07/24/2026 21:59 | 14 | 91.16 |
| 07/24/2026 21:59 | 19 | 91.15 |
| 07/24/2026 21:59 | 256 | 91.15 |
| 07/24/2026 21:59 | 25 | 91.15 |
| 07/24/2026 21:59 | 25 | 91.15 |
| 07/24/2026 21:59 | 25 | 91.15 |
| 07/24/2026 21:59 | 25 | 91.15 |
| 07/24/2026 21:59 | 25 | 91.15 |
| 07/24/2026 21:59 | 100 | 91.15 |
| 07/24/2026 21:59 | 100 | 91.15 |
| 07/24/2026 21:59 | 100 | 91.15 |
| 07/24/2026 21:59 | 1 | 91.16 |
| 07/24/2026 21:59 | 100 | 91.17 |
| 07/24/2026 21:59 | 80 | 91.17 |
| 07/24/2026 21:59 | 2 | 91.17 |
| 07/24/2026 21:59 | 98 | 91.18 |
| 07/24/2026 21:59 | 2 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 6 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 22 | 91.18 |
| 07/24/2026 21:59 | 3 | 91.18 |
| 07/24/2026 21:59 | 30 | 91.18 |
| 07/24/2026 21:59 | 10 | 91.18 |
| 07/24/2026 21:59 | 125 | 91.18 |
| 07/24/2026 21:59 | 66 | 91.18 |
| 07/24/2026 21:59 | 30 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.18 |
| 07/24/2026 21:59 | 432 | 91.18 |
| 07/24/2026 21:59 | 3 | 91.18 |
| 07/24/2026 21:59 | 70 | 91.18 |
| 07/24/2026 21:59 | 39 | 91.18 |
| 07/24/2026 21:59 | 61 | 91.18 |
| 07/24/2026 21:59 | 3 | 91.18 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 97 | 91.19 |
| 07/24/2026 21:59 | 3 | 91.19 |
| 07/24/2026 21:59 | 2 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 13 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 59 | 91.19 |
| 07/24/2026 21:59 | 36 | 91.19 |
| 07/24/2026 21:59 | 138 | 91.19 |
| 07/24/2026 21:59 | 78 | 91.19 |
| 07/24/2026 21:59 | 22 | 91.19 |
| 07/24/2026 21:59 | 200 | 91.19 |
| 07/24/2026 21:59 | 10 | 91.19 |
| 07/24/2026 21:59 | 19 | 91.19 |
| 07/24/2026 21:59 | 1 | 91.19 |
| 07/24/2026 21:59 | 41 | 91.19 |
| 07/24/2026 21:59 | 10 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 1 | 91.19 |
| 07/24/2026 21:59 | 100 | 91.19 |
| 07/24/2026 21:59 | 1 | 91.19 |
| 07/24/2026 21:59 | 1 | 91.19 |
| 07/24/2026 21:59 | 7 | 91.19 |
| 07/24/2026 21:59 | 1 | 91.19 |
| 07/24/2026 21:59 | 69 | 91.19 |
| 07/24/2026 21:59 | 48 | 91.19 |
| 07/24/2026 21:59 | 89 | 91.19 |
| 07/24/2026 21:59 | 6 | 91.20 |
| 07/24/2026 21:59 | 11 | 91.19 |
| 07/24/2026 21:59 | 82 | 91.21 |
| 07/24/2026 21:59 | 12 | 91.21 |
| 07/24/2026 21:59 | 95 | 91.21 |
| 07/24/2026 21:59 | 100 | 91.20 |
| 07/24/2026 21:59 | 33 | 91.20 |
| 07/24/2026 21:59 | 4 | 91.20 |
| 07/24/2026 21:59 | 97 | 91.20 |
| 07/24/2026 21:59 | 3 | 91.20 |
| 07/24/2026 21:59 | 15 | 91.20 |
| 07/24/2026 21:59 | 80 | 91.20 |
| 07/24/2026 21:59 | 62 | 91.21 |
| 07/24/2026 21:59 | 3 | 91.21 |
| 07/24/2026 21:59 | 35 | 91.21 |
| 07/24/2026 21:59 | 1 | 91.21 |
| 07/24/2026 21:59 | 1 | 91.21 |
| 07/24/2026 21:59 | 2 | 91.21 |
| 07/24/2026 21:59 | 100 | 91.21 |
| 07/24/2026 21:59 | 300 | 91.21 |
| 07/24/2026 21:59 | 2 | 91.21 |
| 07/24/2026 21:59 | 68 | 91.21 |
| 07/24/2026 21:59 | 61 | 91.21 |
| 07/24/2026 21:59 | 100 | 91.21 |
| 07/24/2026 21:59 | 2 | 91.21 |
| 07/24/2026 21:59 | 100 | 91.21 |
| 07/24/2026 21:59 | 5 | 91.21 |
| 07/24/2026 21:59 | 1 | 91.21 |
| 07/24/2026 21:59 | 1 | 91.21 |
| 07/24/2026 21:59 | 10 | 91.21 |
| 07/24/2026 21:59 | 55 | 91.21 |
| 07/24/2026 21:59 | 35 | 91.21 |
| 07/24/2026 21:59 | 5 | 91.21 |
| 07/24/2026 21:59 | 5 | 91.21 |
| 07/24/2026 21:59 | 38 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.21 |
| 07/24/2026 21:59 | 2 | 91.21 |
| 07/24/2026 21:59 | 113 | 91.21 |
| 07/24/2026 21:59 | 30 | 91.21 |
| 07/24/2026 21:59 | 30 | 91.21 |
| 07/24/2026 21:59 | 1 | 91.20 |
| 07/24/2026 21:59 | 1 | 91.21 |
| 07/24/2026 21:59 | 200 | 91.22 |
| 07/24/2026 21:59 | 2 | 91.22 |
| 07/24/2026 21:59 | 2 | 91.22 |
| 07/24/2026 21:59 | 300 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 3 | 91.22 |
| 07/24/2026 21:59 | 4 | 91.22 |
| 07/24/2026 21:59 | 49 | 91.22 |
| 07/24/2026 21:59 | 4 | 91.22 |
| 07/24/2026 21:59 | 3 | 91.22 |
| 07/24/2026 21:59 | 100 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 12 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 14 | 91.22 |
| 07/24/2026 21:59 | 2 | 91.22 |
| 07/24/2026 21:59 | 23 | 91.22 |
| 07/24/2026 21:59 | 4 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 3 | 91.22 |
| 07/24/2026 21:59 | 101 | 91.22 |
| 07/24/2026 21:59 | 199 | 91.22 |
| 07/24/2026 21:59 | 10 | 91.22 |
| 07/24/2026 21:59 | 3 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 19 | 91.22 |
| 07/24/2026 21:59 | 2 | 91.22 |
| 07/24/2026 21:59 | 15 | 91.22 |
| 07/24/2026 21:59 | 50 | 91.22 |
| 07/24/2026 21:59 | 50 | 91.22 |
| 07/24/2026 21:59 | 1 | 91.22 |
| 07/24/2026 21:59 | 26 | 91.23 |
| 07/24/2026 21:59 | 61 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.23 |
| 07/24/2026 21:59 | 89 | 91.23 |
| 07/24/2026 21:59 | 19 | 91.23 |
| 07/24/2026 21:59 | 81 | 91.23 |
| 07/24/2026 21:59 | 90 | 91.23 |
| 07/24/2026 21:59 | 20 | 91.23 |
| 07/24/2026 21:59 | 30 | 91.23 |
| 07/24/2026 21:59 | 8 | 91.23 |
| 07/24/2026 21:59 | 1 | 91.23 |
| 07/24/2026 21:59 | 58 | 91.23 |
| 07/24/2026 21:59 | 30 | 91.23 |
| 07/24/2026 21:59 | 25 | 91.23 |
| 07/24/2026 21:59 | 29 | 91.23 |
| 07/24/2026 21:59 | 28 | 91.23 |
| 07/24/2026 21:59 | 1 | 91.23 |
| 07/24/2026 21:59 | 100 | 91.225 |
| 07/24/2026 21:59 | 23 | 91.23 |
| 07/24/2026 21:59 | 4 | 91.23 |
| 07/24/2026 21:59 | 300 | 91.215 |
| 07/24/2026 21:59 | 100 | 91.215 |
| 07/24/2026 21:59 | 100 | 91.20 |
| 07/24/2026 21:59 | 100 | 91.20 |
| 07/24/2026 21:59 | 100 | 91.20 |
| 07/24/2026 21:59 | 100 | 91.20 |
| 07/24/2026 21:59 | 56 | 91.20 |
| 07/24/2026 21:59 | 122 | 91.20 |
| 07/24/2026 21:59 | 122 | 91.20 |
| 07/24/2026 21:59 | 10 | 91.20 |
| 07/24/2026 21:59 | 1 | 91.20 |
| 07/24/2026 21:59 | 15 | 91.20 |
| 07/24/2026 21:59 | 85 | 91.20 |
| 07/24/2026 21:59 | 3 | 91.20 |
| 07/24/2026 21:59 | 8 | 91.20 |
| 07/24/2026 21:59 | 22 | 91.20 |
| 07/24/2026 21:59 | 78 | 91.20 |
| 07/24/2026 21:59 | 49 | 91.20 |
| 07/24/2026 21:58 | 8 | 91.20 |
| 07/24/2026 21:58 | 31 | 91.23 |
| 07/24/2026 21:58 | 3 | 91.22 |
| 07/24/2026 21:58 | 31 | 91.22 |
| 07/24/2026 21:58 | 100 | 91.22 |
| 07/24/2026 21:58 | 2 | 91.22 |
| 07/24/2026 21:58 | 1 | 91.23 |
| 07/24/2026 21:58 | 75 | 91.23 |
| 07/24/2026 21:58 | 200 | 91.23 |
| 07/24/2026 21:58 | 125 | 91.23 |
| 07/24/2026 21:58 | 99 | 91.24 |
| 07/24/2026 21:58 | 100 | 91.24 |
| 07/24/2026 21:58 | 101 | 91.24 |
| 07/24/2026 21:58 | 160 | 91.24 |
| 07/24/2026 21:58 | 100 | 91.24 |
| 07/24/2026 21:58 | 100 | 91.25 |
| 07/24/2026 21:58 | 100 | 91.25 |
| 07/24/2026 21:58 | 31 | 91.26 |
| 07/24/2026 21:58 | 29 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.25 |
| 07/24/2026 21:58 | 100 | 91.25 |
| 07/24/2026 21:58 | 31 | 91.25 |
| 07/24/2026 21:58 | 30 | 91.25 |
| 07/24/2026 21:58 | 1 | 91.25 |
| 07/24/2026 21:58 | 254 | 91.26 |
| 07/24/2026 21:58 | 43 | 91.26 |
| 07/24/2026 21:58 | 103 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 20 | 91.26 |
| 07/24/2026 21:58 | 178 | 91.26 |
| 07/24/2026 21:58 | 222 | 91.26 |
| 07/24/2026 21:58 | 5 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 200 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 15 | 91.26 |
| 07/24/2026 21:58 | 61 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 5 | 91.26 |
| 07/24/2026 21:58 | 95 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 3 | 91.26 |
| 07/24/2026 21:58 | 2 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 25 | 91.27 |
| 07/24/2026 21:58 | 23 | 91.27 |
| 07/24/2026 21:58 | 42 | 91.27 |
| 07/24/2026 21:58 | 58 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 2 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 29 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 8 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 20 | 91.28 |
| 07/24/2026 21:58 | 114 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.25 |
| 07/24/2026 21:58 | 3 | 91.24 |
| 07/24/2026 21:58 | 35 | 91.27 |
| 07/24/2026 21:58 | 28 | 91.28 |
| 07/24/2026 21:58 | 1 | 91.29 |
| 07/24/2026 21:58 | 4 | 91.30 |
| 07/24/2026 21:58 | 4 | 91.30 |
| 07/24/2026 21:58 | 15 | 91.30 |
| 07/24/2026 21:58 | 100 | 91.31 |
| 07/24/2026 21:58 | 2 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 3 | 91.31 |
| 07/24/2026 21:58 | 100 | 91.31 |
| 07/24/2026 21:58 | 100 | 91.31 |
| 07/24/2026 21:58 | 5 | 91.31 |
| 07/24/2026 21:58 | 2 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 2 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 100 | 91.31 |
| 07/24/2026 21:58 | 19 | 91.31 |
| 07/24/2026 21:58 | 6 | 91.31 |
| 07/24/2026 21:58 | 4 | 91.31 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 200 | 91.32 |
| 07/24/2026 21:58 | 800 | 91.32 |
| 07/24/2026 21:58 | 200 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 23 | 91.32 |
| 07/24/2026 21:58 | 30 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 2 | 91.32 |
| 07/24/2026 21:58 | 2 | 91.32 |
| 07/24/2026 21:58 | 2 | 91.32 |
| 07/24/2026 21:58 | 200 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 200 | 91.32 |
| 07/24/2026 21:58 | 300 | 91.33 |
| 07/24/2026 21:58 | 3 | 91.33 |
| 07/24/2026 21:58 | 6 | 91.33 |
| 07/24/2026 21:58 | 100 | 91.33 |
| 07/24/2026 21:58 | 1 | 91.33 |
| 07/24/2026 21:58 | 95 | 91.33 |
| 07/24/2026 21:58 | 100 | 91.33 |
| 07/24/2026 21:58 | 5 | 91.33 |
| 07/24/2026 21:58 | 100 | 91.33 |
| 07/24/2026 21:58 | 100 | 91.33 |
| 07/24/2026 21:58 | 8 | 91.33 |
| 07/24/2026 21:58 | 6 | 91.33 |
| 07/24/2026 21:58 | 6 | 91.33 |
| 07/24/2026 21:58 | 9 | 91.33 |
| 07/24/2026 21:58 | 15 | 91.33 |
| 07/24/2026 21:58 | 6 | 91.33 |
| 07/24/2026 21:58 | 1 | 91.33 |
| 07/24/2026 21:58 | 1 | 91.33 |
| 07/24/2026 21:58 | 54 | 91.33 |
| 07/24/2026 21:58 | 98 | 91.34 |
| 07/24/2026 21:58 | 6 | 91.34 |
| 07/24/2026 21:58 | 1 | 91.34 |
| 07/24/2026 21:58 | 90 | 91.34 |
| 07/24/2026 21:58 | 100 | 91.34 |
| 07/24/2026 21:58 | 72 | 91.34 |
| 07/24/2026 21:58 | 192 | 91.34 |
| 07/24/2026 21:58 | 8 | 91.34 |
| 07/24/2026 21:58 | 96 | 91.34 |
| 07/24/2026 21:58 | 4 | 91.34 |
| 07/24/2026 21:58 | 100 | 91.34 |
| 07/24/2026 21:58 | 100 | 91.34 |
| 07/24/2026 21:58 | 20 | 91.34 |
| 07/24/2026 21:58 | 20 | 91.34 |
| 07/24/2026 21:58 | 7 | 91.33 |
| 07/24/2026 21:58 | 1 | 91.33 |
| 07/24/2026 21:58 | 48 | 91.34 |
| 07/24/2026 21:58 | 100 | 91.34 |
| 07/24/2026 21:58 | 22 | 91.34 |
| 07/24/2026 21:58 | 18 | 91.34 |
| 07/24/2026 21:58 | 100 | 91.34 |
| 07/24/2026 21:58 | 64 | 91.34 |
| 07/24/2026 21:58 | 36 | 91.34 |
| 07/24/2026 21:58 | 100 | 91.35 |
| 07/24/2026 21:58 | 24 | 91.35 |
| 07/24/2026 21:58 | 100 | 91.35 |
| 07/24/2026 21:58 | 174 | 91.35 |
| 07/24/2026 21:58 | 100 | 91.35 |
| 07/24/2026 21:58 | 100 | 91.35 |
| 07/24/2026 21:58 | 100 | 91.35 |
| 07/24/2026 21:58 | 51 | 91.32 |
| 07/24/2026 21:58 | 49 | 91.32 |
| 07/24/2026 21:58 | 51 | 91.32 |
| 07/24/2026 21:58 | 49 | 91.32 |
| 07/24/2026 21:58 | 51 | 91.32 |
| 07/24/2026 21:58 | 49 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 61 | 91.32 |
| 07/24/2026 21:58 | 39 | 91.32 |
| 07/24/2026 21:58 | 31 | 91.32 |
| 07/24/2026 21:58 | 69 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 99 | 91.32 |
| 07/24/2026 21:58 | 1 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 6 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 277 | 91.32 |
| 07/24/2026 21:58 | 23 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 100 | 91.32 |
| 07/24/2026 21:58 | 66 | 91.31 |
| 07/24/2026 21:58 | 52 | 91.31 |
| 07/24/2026 21:58 | 37 | 91.31 |
| 07/24/2026 21:58 | 21 | 91.31 |
| 07/24/2026 21:58 | 41 | 91.31 |
| 07/24/2026 21:58 | 100 | 91.315 |
| 07/24/2026 21:58 | 31 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 99 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 68 | 91.31 |
| 07/24/2026 21:58 | 100 | 91.31 |
| 07/24/2026 21:58 | 31 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 1 | 91.31 |
| 07/24/2026 21:58 | 100 | 91.31 |
| 07/24/2026 21:58 | 80 | 91.30 |
| 07/24/2026 21:58 | 38 | 91.30 |
| 07/24/2026 21:58 | 100 | 91.30 |
| 07/24/2026 21:58 | 20 | 91.305 |
| 07/24/2026 21:58 | 100 | 91.30 |
| 07/24/2026 21:58 | 48 | 91.30 |
| 07/24/2026 21:58 | 61 | 91.30 |
| 07/24/2026 21:58 | 39 | 91.30 |
| 07/24/2026 21:58 | 1 | 91.30 |
| 07/24/2026 21:58 | 18 | 91.30 |
| 07/24/2026 21:58 | 219 | 91.29 |
| 07/24/2026 21:58 | 287 | 91.29 |
| 07/24/2026 21:58 | 513 | 91.29 |
| 07/24/2026 21:58 | 81 | 91.29 |
| 07/24/2026 21:58 | 6 | 91.29 |
| 07/24/2026 21:58 | 1 | 91.29 |
| 07/24/2026 21:58 | 100 | 91.29 |
| 07/24/2026 21:58 | 27 | 91.29 |
| 07/24/2026 21:58 | 44 | 91.29 |
| 07/24/2026 21:58 | 154 | 91.29 |
| 07/24/2026 21:58 | 513 | 91.29 |
| 07/24/2026 21:58 | 76 | 91.29 |
| 07/24/2026 21:58 | 4 | 91.28 |
| 07/24/2026 21:58 | 114 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 30 | 91.28 |
| 07/24/2026 21:58 | 1 | 91.28 |
| 07/24/2026 21:58 | 2 | 91.28 |
| 07/24/2026 21:58 | 61 | 91.28 |
| 07/24/2026 21:58 | 77 | 91.28 |
| 07/24/2026 21:58 | 123 | 91.28 |
| 07/24/2026 21:58 | 1 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 600 | 91.28 |
| 07/24/2026 21:58 | 10 | 91.28 |
| 07/24/2026 21:58 | 83 | 91.28 |
| 07/24/2026 21:58 | 17 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.285 |
| 07/24/2026 21:58 | 40 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 40 | 91.28 |
| 07/24/2026 21:58 | 116 | 91.28 |
| 07/24/2026 21:58 | 114 | 91.28 |
| 07/24/2026 21:58 | 57 | 91.29 |
| 07/24/2026 21:58 | 100 | 91.29 |
| 07/24/2026 21:58 | 100 | 91.29 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 25 | 91.28 |
| 07/24/2026 21:58 | 20 | 91.28 |
| 07/24/2026 21:58 | 7 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.28 |
| 07/24/2026 21:58 | 4 | 91.28 |
| 07/24/2026 21:58 | 26 | 91.27 |
| 07/24/2026 21:58 | 55 | 91.28 |
| 07/24/2026 21:58 | 46 | 91.28 |
| 07/24/2026 21:58 | 6 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 25 | 91.28 |
| 07/24/2026 21:58 | 20 | 91.28 |
| 07/24/2026 21:58 | 10 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 4 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.28 |
| 07/24/2026 21:58 | 22 | 91.28 |
| 07/24/2026 21:58 | 78 | 91.27 |
| 07/24/2026 21:58 | 78 | 91.27 |
| 07/24/2026 21:58 | 5 | 91.27 |
| 07/24/2026 21:58 | 89 | 91.26 |
| 07/24/2026 21:58 | 23 | 91.26 |
| 07/24/2026 21:58 | 2 | 91.26 |
| 07/24/2026 21:58 | 195 | 91.26 |
| 07/24/2026 21:58 | 10 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 99 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 60 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 4 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.26 |
| 07/24/2026 21:58 | 53 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 56 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 44 | 91.27 |
| 07/24/2026 21:58 | 12 | 91.27 |
| 07/24/2026 21:58 | 44 | 91.27 |
| 07/24/2026 21:58 | 44 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 34 | 91.27 |
| 07/24/2026 21:58 | 66 | 91.27 |
| 07/24/2026 21:58 | 34 | 91.27 |
| 07/24/2026 21:58 | 45 | 91.27 |
| 07/24/2026 21:58 | 21 | 91.27 |
| 07/24/2026 21:58 | 3 | 91.27 |
| 07/24/2026 21:58 | 40 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 600 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 2 | 91.27 |
| 07/24/2026 21:58 | 2 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 49 | 91.27 |
| 07/24/2026 21:58 | 4 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 65 | 91.27 |
| 07/24/2026 21:58 | 7 | 91.27 |
| 07/24/2026 21:58 | 5 | 91.275 |
| 07/24/2026 21:58 | 23 | 91.27 |
| 07/24/2026 21:58 | 5 | 91.27 |
| 07/24/2026 21:58 | 2 | 91.27 |
| 07/24/2026 21:58 | 44 | 91.27 |
| 07/24/2026 21:58 | 22 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 1 | 91.26 |
| 07/24/2026 21:58 | 217 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 83 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 5 | 91.27 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 12 | 91.27 |
| 07/24/2026 21:58 | 27 | 91.27 |
| 07/24/2026 21:58 | 95 | 91.27 |
| 07/24/2026 21:58 | 1 | 91.27 |
| 07/24/2026 21:58 | 96 | 91.28 |
| 07/24/2026 21:58 | 6 | 91.28 |
| 07/24/2026 21:58 | 2 | 91.28 |
| 07/24/2026 21:58 | 4 | 91.28 |
| 07/24/2026 21:58 | 4 | 91.28 |
| 07/24/2026 21:58 | 6 | 91.28 |
| 07/24/2026 21:58 | 6 | 91.28 |
| 07/24/2026 21:58 | 1 | 91.28 |
| 07/24/2026 21:58 | 21 | 91.28 |
| 07/24/2026 21:58 | 100 | 91.27 |
| 07/24/2026 21:58 | 72 | 91.27 |
| 07/24/2026 21:58 | 59 | 91.27 |
| 07/24/2026 21:58 | 20 | 91.27 |
| 07/24/2026 21:58 | 13 | 91.26 |
| 07/24/2026 21:57 | 7 | 91.26 |
| 07/24/2026 21:57 | 10 | 91.26 |
| 07/24/2026 21:57 | 1 | 91.26 |
| 07/24/2026 21:57 | 3 | 91.26 |
| 07/24/2026 21:57 | 99 | 91.27 |
| 07/24/2026 21:57 | 1 | 91.27 |
| 07/24/2026 21:57 | 100 | 91.27 |
| 07/24/2026 21:57 | 300 | 91.27 |
| 07/24/2026 21:57 | 100 | 91.27 |
| 07/24/2026 21:57 | 100 | 91.27 |
| 07/24/2026 21:57 | 21 | 91.27 |
| 07/24/2026 21:57 | 1 | 91.27 |
| 07/24/2026 21:57 | 277 | 91.27 |
| 07/24/2026 21:57 | 23 | 91.27 |
| 07/24/2026 21:57 | 20 | 91.28 |
| 07/24/2026 21:57 | 12 | 91.28 |
| 07/24/2026 21:57 | 5 | 91.28 |
| 07/24/2026 21:57 | 83 | 91.28 |
| 07/24/2026 21:57 | 68 | 91.29 |
| 07/24/2026 21:57 | 66 | 91.29 |
| 07/24/2026 21:57 | 68 | 91.29 |
| 07/24/2026 21:57 | 1 | 91.28 |
| 07/24/2026 21:57 | 70 | 91.27 |
| 07/24/2026 21:57 | 15 | 91.26 |
| 07/24/2026 21:57 | 1 | 91.27 |
| 07/24/2026 21:57 | 64 | 91.28 |
| 07/24/2026 21:57 | 50 | 91.28 |
| 07/24/2026 21:57 | 86 | 91.28 |
| 07/24/2026 21:57 | 200 | 91.28 |
| 07/24/2026 21:57 | 200 | 91.28 |
| 07/24/2026 21:57 | 18 | 91.28 |
| 07/24/2026 21:57 | 68 | 91.28 |
| 07/24/2026 21:57 | 32 | 91.28 |
| 07/24/2026 21:57 | 100 | 91.28 |
| 07/24/2026 21:57 | 10 | 91.28 |
| 07/24/2026 21:57 | 1 | 91.28 |
| 07/24/2026 21:57 | 1 | 91.28 |
| 07/24/2026 21:57 | 100 | 91.29 |
| 07/24/2026 21:57 | 100 | 91.295 |
| 07/24/2026 21:57 | 1 | 91.29 |
| 07/24/2026 21:57 | 4 | 91.29 |
| 07/24/2026 21:57 | 3 | 91.29 |
| 07/24/2026 21:57 | 3 | 91.29 |
| 07/24/2026 21:57 | 1 | 91.29 |
| 07/24/2026 21:57 | 2 | 91.29 |
| 07/24/2026 21:57 | 100 | 91.31 |
| 07/24/2026 21:57 | 100 | 91.31 |
| 07/24/2026 21:57 | 200 | 91.31 |
| 07/24/2026 21:57 | 14 | 91.31 |
| 07/24/2026 21:57 | 3 | 91.31 |
| 07/24/2026 21:57 | 40 | 91.31 |
| 07/24/2026 21:57 | 40 | 91.31 |
| 07/24/2026 21:57 | 100 | 91.31 |
| 07/24/2026 21:57 | 100 | 91.31 |
| 07/24/2026 21:57 | 100 | 91.31 |
| 07/24/2026 21:57 | 100 | 91.31 |
| 07/24/2026 21:57 | 3 | 91.32 |
| 07/24/2026 21:57 | 100 | 91.32 |
| 07/24/2026 21:57 | 10 | 91.31 |
| 07/24/2026 21:57 | 1 | 91.31 |
| 07/24/2026 21:57 | 22 | 91.28 |
| 07/24/2026 21:57 | 100 | 91.28 |
| 07/24/2026 21:57 | 176 | 91.27 |
| 07/24/2026 21:57 | 195 | 91.27 |
| 07/24/2026 21:57 | 129 | 91.27 |
| 07/24/2026 21:57 | 1 | 91.27 |
| 07/24/2026 21:57 | 21 | 91.27 |
| 07/24/2026 21:57 | 1000 | 91.27 |
| 07/24/2026 21:57 | 21 | 91.26 |
| 07/24/2026 21:57 | 20 | 91.25 |
| 07/24/2026 21:57 | 3 | 91.24 |
| 07/24/2026 21:57 | 100 | 91.25 |
| 07/24/2026 21:57 | 31 | 91.25 |
| 07/24/2026 21:57 | 29 | 91.25 |
| 07/24/2026 21:57 | 1 | 91.25 |
| 07/24/2026 21:57 | 1 | 91.25 |
| 07/24/2026 21:57 | 100 | 91.25 |
| 07/24/2026 21:57 | 96 | 91.25 |
| 07/24/2026 21:57 | 4 | 91.25 |
| 07/24/2026 21:57 | 18 | 91.25 |
| 07/24/2026 21:57 | 31 | 91.25 |
| 07/24/2026 21:57 | 24 | 91.25 |
| 07/24/2026 21:57 | 100 | 91.24 |
| 07/24/2026 21:57 | 200 | 91.24 |
| 07/24/2026 21:57 | 100 | 91.23 |
| 07/24/2026 21:57 | 200 | 91.23 |
| 07/24/2026 21:57 | 1 | 91.23 |
| 07/24/2026 21:57 | 15 | 91.22 |
| 07/24/2026 21:57 | 1 | 91.22 |
| 07/24/2026 21:57 | 6 | 91.21 |
| 07/24/2026 21:57 | 100 | 91.22 |
| 07/24/2026 21:57 | 100 | 91.22 |
| 07/24/2026 21:57 | 18 | 91.22 |
| 07/24/2026 21:57 | 66 | 91.22 |
| 07/24/2026 21:57 | 400 | 91.22 |
| 07/24/2026 21:57 | 100 | 91.22 |
| 07/24/2026 21:57 | 31 | 91.21 |
| 07/24/2026 21:57 | 69 | 91.21 |
| 07/24/2026 21:57 | 6 | 91.21 |
| 07/24/2026 21:57 | 91 | 91.20 |
| 07/24/2026 21:57 | 329 | 91.20 |
| 07/24/2026 21:57 | 271 | 91.20 |
| 07/24/2026 21:57 | 229 | 91.20 |
| 07/24/2026 21:57 | 252 | 91.20 |
| 07/24/2026 21:57 | 100 | 91.20 |
| 07/24/2026 21:57 | 17 | 91.20 |
| 07/24/2026 21:57 | 2 | 91.20 |
| 07/24/2026 21:57 | 18 | 91.20 |
| 07/24/2026 21:57 | 82 | 91.20 |
| 07/24/2026 21:57 | 91 | 91.19 |
| 07/24/2026 21:57 | 16 | 91.185 |
| 07/24/2026 21:57 | 109 | 91.19 |
| 07/24/2026 21:57 | 100 | 91.19 |
| 07/24/2026 21:57 | 22 | 91.18 |
| 07/24/2026 21:57 | 95 | 91.18 |
| 07/24/2026 21:57 | 135 | 91.18 |
| 07/24/2026 21:57 | 75 | 91.18 |
| 07/24/2026 21:57 | 1 | 91.18 |
| 07/24/2026 21:57 | 573 | 91.18 |
| 07/24/2026 21:57 | 27 | 91.18 |
| 07/24/2026 21:57 | 173 | 91.18 |
| 07/24/2026 21:57 | 1 | 91.18 |
| 07/24/2026 21:57 | 427 | 91.18 |
| 07/24/2026 21:57 | 173 | 91.18 |
| 07/24/2026 21:56 | 100 | 91.17 |
| 07/24/2026 21:56 | 4 | 91.19 |
| 07/24/2026 21:56 | 67 | 91.20 |
| 07/24/2026 21:56 | 100 | 91.20 |
| 07/24/2026 21:56 | 33 | 91.20 |
| 07/24/2026 21:56 | 200 | 91.20 |
| 07/24/2026 21:56 | 100 | 91.20 |
| 07/24/2026 21:56 | 67 | 91.20 |
| 07/24/2026 21:56 | 6 | 91.20 |
| 07/24/2026 21:56 | 27 | 91.20 |
| 07/24/2026 21:56 | 100 | 91.21 |
| 07/24/2026 21:56 | 14 | 91.21 |
| 07/24/2026 21:56 | 2 | 91.22 |
| 07/24/2026 21:56 | 100 | 91.23 |
| 07/24/2026 21:56 | 100 | 91.23 |
| 07/24/2026 21:56 | 1 | 91.24 |
| 07/24/2026 21:56 | 5 | 91.25 |
| 07/24/2026 21:56 | 24 | 91.25 |
| 07/24/2026 21:56 | 1 | 91.25 |
| 07/24/2026 21:56 | 92 | 91.25 |
| 07/24/2026 21:56 | 8 | 91.25 |
| 07/24/2026 21:56 | 10 | 91.25 |
| 07/24/2026 21:56 | 100 | 91.25 |
| 07/24/2026 21:56 | 100 | 91.26 |
| 07/24/2026 21:56 | 1 | 91.26 |
| 07/24/2026 21:56 | 100 | 91.26 |
| 07/24/2026 21:56 | 30 | 91.26 |
| 07/24/2026 21:56 | 100 | 91.26 |
| 07/24/2026 21:56 | 100 | 91.27 |
| 07/24/2026 21:56 | 100 | 91.27 |
| 07/24/2026 21:56 | 48 | 91.27 |
| 07/24/2026 21:56 | 2 | 91.27 |
| 07/24/2026 21:56 | 50 | 91.27 |
| 07/24/2026 21:56 | 100 | 91.27 |
| 07/24/2026 21:56 | 2 | 91.27 |
| 07/24/2026 21:56 | 100 | 91.27 |
| 07/24/2026 21:56 | 100 | 91.27 |
| 07/24/2026 21:56 | 100 | 91.27 |
| 07/24/2026 21:56 | 90 | 91.27 |
| 07/24/2026 21:56 | 31 | 91.28 |
| 07/24/2026 21:56 | 48 | 91.28 |
| 07/24/2026 21:56 | 23 | 91.28 |
| 07/24/2026 21:56 | 5 | 91.30 |
| 07/24/2026 21:56 | 12 | 91.30 |
| 07/24/2026 21:56 | 1 | 91.28 |
| 07/24/2026 21:56 | 3 | 91.28 |
| 07/24/2026 21:56 | 51 | 91.28 |
| 07/24/2026 21:56 | 100 | 91.28 |
| 07/24/2026 21:56 | 181 | 91.28 |
| 07/24/2026 21:56 | 23 | 91.27 |
| 07/24/2026 21:56 | 50 | 91.27 |
| 07/24/2026 21:56 | 18 | 91.28 |
| 07/24/2026 21:56 | 1 | 91.28 |
| 07/24/2026 21:56 | 6 | 91.28 |
| 07/24/2026 21:56 | 50 | 91.27 |
| 07/24/2026 21:56 | 50 | 91.27 |
| 07/24/2026 21:56 | 20 | 91.26 |
| 07/24/2026 21:56 | 90 | 91.26 |
| 07/24/2026 21:56 | 1 | 91.26 |
| 07/24/2026 21:56 | 1 | 91.26 |
| 07/24/2026 21:56 | 1 | 91.26 |
| 07/24/2026 21:56 | 4 | 91.25 |
| 07/24/2026 21:56 | 14 | 91.25 |
| 07/24/2026 21:56 | 20 | 91.25 |
| 07/24/2026 21:56 | 100 | 91.25 |
| 07/24/2026 21:56 | 103 | 91.25 |
| 07/24/2026 21:56 | 97 | 91.25 |
| 07/24/2026 21:56 | 100 | 91.265 |
| 07/24/2026 21:56 | 11 | 91.26 |
| 07/24/2026 21:56 | 1 | 91.27 |
| 07/24/2026 21:56 | 1 | 91.27 |
| 07/24/2026 21:56 | 1 | 91.27 |
| 07/24/2026 21:56 | 1 | 91.27 |
| 07/24/2026 21:56 | 100 | 91.28 |
| 07/24/2026 21:56 | 1 | 91.29 |
| 07/24/2026 21:56 | 3 | 91.30 |
| 07/24/2026 21:56 | 297 | 91.30 |
| 07/24/2026 21:56 | 100 | 91.30 |
| 07/24/2026 21:56 | 100 | 91.30 |
| 07/24/2026 21:56 | 100 | 91.30 |
| 07/24/2026 21:56 | 100 | 91.30 |
| 07/24/2026 21:56 | 97 | 91.30 |
| 07/24/2026 21:56 | 3 | 91.30 |
| 07/24/2026 21:56 | 74 | 91.34 |
| 07/24/2026 21:56 | 26 | 91.34 |
| 07/24/2026 21:56 | 1 | 91.34 |
| 07/24/2026 21:56 | 1 | 91.34 |
| 07/24/2026 21:56 | 3 | 91.32 |
| 07/24/2026 21:56 | 10 | 91.32 |
| 07/24/2026 21:56 | 10 | 91.32 |
| 07/24/2026 21:56 | 1 | 91.32 |
| 07/24/2026 21:56 | 100 | 91.31 |
| 07/24/2026 21:56 | 16 | 91.31 |
| 07/24/2026 21:56 | 6 | 91.30 |
| 07/24/2026 21:56 | 50 | 91.30 |
| 07/24/2026 21:56 | 1 | 91.30 |
| 07/24/2026 21:56 | 1 | 91.30 |
| 07/24/2026 21:56 | 16 | 91.30 |
| 07/24/2026 21:56 | 12 | 91.29 |
| 07/24/2026 21:56 | 74 | 91.29 |
| 07/24/2026 21:56 | 1 | 91.29 |
| 07/24/2026 21:56 | 93 | 91.30 |
| 07/24/2026 21:56 | 1 | 91.30 |
| 07/24/2026 21:56 | 5 | 91.30 |
| 07/24/2026 21:56 | 1 | 91.30 |
| 07/24/2026 21:56 | 100 | 91.30 |
| 07/24/2026 21:55 | 300 | 91.30 |
| 07/24/2026 21:55 | 100 | 91.30 |
| 07/24/2026 21:55 | 10 | 91.30 |
| 07/24/2026 21:55 | 100 | 91.30 |
| 07/24/2026 21:55 | 40 | 91.30 |
| 07/24/2026 21:55 | 1 | 91.30 |
| 07/24/2026 21:55 | 46 | 91.31 |
| 07/24/2026 21:55 | 2 | 91.31 |
| 07/24/2026 21:55 | 1 | 91.31 |
| 07/24/2026 21:55 | 54 | 91.32 |
| 07/24/2026 21:55 | 46 | 91.32 |
| 07/24/2026 21:55 | 1 | 91.34 |
| 07/24/2026 21:55 | 34 | 91.33 |
| 07/24/2026 21:55 | 55 | 91.33 |
| 07/24/2026 21:55 | 100 | 91.33 |
| 07/24/2026 21:55 | 40 | 91.33 |
| 07/24/2026 21:55 | 100 | 91.33 |
| 07/24/2026 21:55 | 47 | 91.33 |
| 07/24/2026 21:55 | 2 | 91.33 |
| 07/24/2026 21:55 | 17 | 91.33 |
| 07/24/2026 21:55 | 59 | 91.33 |
| 07/24/2026 21:55 | 80 | 91.33 |
| 07/24/2026 21:55 | 1 | 91.31 |
| 07/24/2026 21:55 | 6 | 91.30 |
| 07/24/2026 21:55 | 1 | 91.30 |
| 07/24/2026 21:55 | 100 | 91.27 |
| 07/24/2026 21:55 | 6 | 91.27 |
| 07/24/2026 21:55 | 100 | 91.27 |
| 07/24/2026 21:55 | 23 | 91.27 |
| 07/24/2026 21:55 | 15 | 91.27 |
| 07/24/2026 21:55 | 62 | 91.27 |
| 07/24/2026 21:55 | 7 | 91.27 |
| 07/24/2026 21:55 | 100 | 91.28 |
| 07/24/2026 21:55 | 23 | 91.28 |
| 07/24/2026 21:55 | 19 | 91.28 |
| 07/24/2026 21:55 | 100 | 91.28 |
| 07/24/2026 21:55 | 16 | 91.29 |
| 07/24/2026 21:55 | 100 | 91.29 |
| 07/24/2026 21:55 | 7 | 91.31 |
| 07/24/2026 21:55 | 44 | 91.31 |
| 07/24/2026 21:55 | 26 | 91.31 |
| 07/24/2026 21:55 | 24 | 91.30 |
| 07/24/2026 21:55 | 100 | 91.30 |
| 07/24/2026 21:55 | 90 | 91.30 |
| 07/24/2026 21:55 | 25 | 91.325 |
| 07/24/2026 21:55 | 24 | 91.34 |
| 07/24/2026 21:55 | 1 | 91.33 |
| 07/24/2026 21:55 | 1 | 91.34 |
| 07/24/2026 21:55 | 100 | 91.35 |
| 07/24/2026 21:55 | 18 | 91.32 |
| 07/24/2026 21:55 | 30 | 91.30 |
| 07/24/2026 21:55 | 70 | 91.30 |
| 07/24/2026 21:55 | 78 | 91.34 |
| 07/24/2026 21:55 | 22 | 91.34 |
| 07/24/2026 21:55 | 6 | 91.34 |
| 07/24/2026 21:54 | 1 | 91.33 |
| 07/24/2026 21:54 | 4 | 91.33 |
| 07/24/2026 21:54 | 16 | 91.33 |
| 07/24/2026 21:54 | 100 | 91.33 |
| 07/24/2026 21:54 | 100 | 91.32 |
| 07/24/2026 21:54 | 1 | 91.32 |
| 07/24/2026 21:54 | 1 | 91.32 |
| 07/24/2026 21:54 | 70 | 91.32 |
| 07/24/2026 21:54 | 30 | 91.32 |
| 07/24/2026 21:54 | 1 | 91.31 |
| 07/24/2026 21:54 | 42 | 91.31 |
| 07/24/2026 21:54 | 14 | 91.31 |
| 07/24/2026 21:54 | 20 | 91.30 |
| 07/24/2026 21:54 | 45 | 91.31 |
| 07/24/2026 21:54 | 9 | 91.30 |
| 07/24/2026 21:54 | 20 | 91.30 |
| 07/24/2026 21:54 | 99 | 91.30 |
| 07/24/2026 21:54 | 1 | 91.30 |
| 07/24/2026 21:54 | 44 | 91.30 |
| 07/24/2026 21:54 | 24 | 91.31 |
| 07/24/2026 21:54 | 4 | 91.31 |
| 07/24/2026 21:54 | 28 | 91.32 |
| 07/24/2026 21:54 | 100 | 91.32 |
| 07/24/2026 21:54 | 4 | 91.33 |
| 07/24/2026 21:54 | 12 | 91.30 |
| 07/24/2026 21:54 | 68 | 91.28 |
| 07/24/2026 21:54 | 31 | 91.28 |
| 07/24/2026 21:54 | 1 | 91.28 |
| 07/24/2026 21:54 | 20 | 91.27 |
| 07/24/2026 21:54 | 27 | 91.28 |
| 07/24/2026 21:54 | 1 | 91.27 |
| 07/24/2026 21:54 | 14 | 91.26 |
| 07/24/2026 21:54 | 6 | 91.23 |
| 07/24/2026 21:54 | 100 | 91.22 |
| 07/24/2026 21:54 | 100 | 91.22 |
| 07/24/2026 21:54 | 100 | 91.22 |
| 07/24/2026 21:54 | 32 | 91.19 |
| 07/24/2026 21:54 | 100 | 91.18 |
| 07/24/2026 21:54 | 15 | 91.18 |
| 07/24/2026 21:54 | 100 | 91.18 |
| 07/24/2026 21:54 | 1 | 91.19 |
| 07/24/2026 21:54 | 1 | 91.19 |
| 07/24/2026 21:54 | 1 | 91.20 |
| 07/24/2026 21:54 | 100 | 91.20 |
| 07/24/2026 21:54 | 100 | 91.20 |
| 07/24/2026 21:54 | 100 | 91.20 |
| 07/24/2026 21:54 | 100 | 91.20 |
| 07/24/2026 21:54 | 200 | 91.20 |
| 07/24/2026 21:54 | 100 | 91.20 |
| 07/24/2026 21:54 | 200 | 91.20 |
| 07/24/2026 21:53 | 100 | 91.21 |
| 07/24/2026 21:53 | 5 | 91.21 |
| 07/24/2026 21:53 | 2 | 91.21 |
| 07/24/2026 21:53 | 1 | 91.22 |
| 07/24/2026 21:53 | 3 | 91.22 |
| 07/24/2026 21:53 | 33 | 91.23 |
| 07/24/2026 21:53 | 200 | 91.23 |
| 07/24/2026 21:53 | 22 | 91.24 |
| 07/24/2026 21:53 | 18 | 91.24 |
| 07/24/2026 21:53 | 55 | 91.22 |
| 07/24/2026 21:53 | 100 | 91.22 |
| 07/24/2026 21:53 | 55 | 91.22 |
| 07/24/2026 21:53 | 23 | 91.21 |
| 07/24/2026 21:53 | 201 | 91.20 |
| 07/24/2026 21:53 | 23 | 91.20 |
| 07/24/2026 21:53 | 100 | 91.20 |
| 07/24/2026 21:53 | 23 | 91.20 |
| 07/24/2026 21:53 | 100 | 91.20 |
| 07/24/2026 21:53 | 100 | 91.20 |
| 07/24/2026 21:53 | 94 | 91.20 |
| 07/24/2026 21:53 | 100 | 91.20 |
| 07/24/2026 21:53 | 60 | 91.20 |
| 07/24/2026 21:53 | 34 | 91.15 |
| 07/24/2026 21:53 | 12 | 91.15 |
| 07/24/2026 21:53 | 48 | 91.14 |
| 07/24/2026 21:53 | 100 | 91.12 |
| 07/24/2026 21:52 | 13 | 91.06 |
| 07/24/2026 21:52 | 100 | 91.06 |
| 07/24/2026 21:52 | 29 | 91.05 |
| 07/24/2026 21:52 | 71 | 91.05 |
| 07/24/2026 21:52 | 400 | 91.05 |
| 07/24/2026 21:52 | 100 | 91.05 |
| 07/24/2026 21:52 | 100 | 91.05 |
| 07/24/2026 21:52 | 400 | 91.05 |
| 07/24/2026 21:52 | 100 | 91.05 |
| 07/24/2026 21:52 | 100 | 91.05 |
| 07/24/2026 21:52 | 72 | 91.05 |
| 07/24/2026 21:52 | 100 | 91.04 |
| 07/24/2026 21:52 | 28 | 91.05 |
| 07/24/2026 21:52 | 69 | 91.04 |
| 07/24/2026 21:52 | 100 | 91.04 |
| 07/24/2026 21:52 | 100 | 91.04 |
| 07/24/2026 21:52 | 118 | 91.02 |
| 07/24/2026 21:52 | 216 | 91.02 |
| 07/24/2026 21:52 | 466 | 91.02 |
| 07/24/2026 21:52 | 145 | 91.02 |
| 07/24/2026 21:52 | 250 | 91.02 |
| 07/24/2026 21:52 | 5 | 91.02 |
| 07/24/2026 21:52 | 200 | 91.02 |
| 07/24/2026 21:52 | 70 | 91.02 |
| 07/24/2026 21:52 | 200 | 91.02 |
| 07/24/2026 21:52 | 200 | 91.02 |
| 07/24/2026 21:52 | 100 | 91.02 |
| 07/24/2026 21:52 | 100 | 91.02 |
| 07/24/2026 21:52 | 400 | 91.02 |
| 07/24/2026 21:52 | 100 | 91.02 |
| 07/24/2026 21:52 | 100 | 91.02 |
| 07/24/2026 21:52 | 400 | 91.02 |
| 07/24/2026 21:52 | 64 | 91.01 |
| 07/24/2026 21:52 | 2 | 91.01 |
| 07/24/2026 21:52 | 2 | 91.02 |
| 07/24/2026 21:52 | 83 | 91.03 |
| 07/24/2026 21:52 | 14 | 91.03 |
| 07/24/2026 21:52 | 5 | 91.03 |
| 07/24/2026 21:52 | 98 | 91.03 |
| 07/24/2026 21:52 | 2 | 91.03 |
| 07/24/2026 21:52 | 98 | 91.03 |
| 07/24/2026 21:52 | 44 | 91.03 |
| 07/24/2026 21:52 | 22 | 91.03 |
| 07/24/2026 21:52 | 34 | 91.03 |
| 07/24/2026 21:52 | 3 | 91.03 |
| 07/24/2026 21:52 | 3 | 91.03 |
| 07/24/2026 21:52 | 9 | 91.05 |
| 07/24/2026 21:52 | 1 | 91.05 |
| 07/24/2026 21:51 | 100 | 91.04 |
| 07/24/2026 21:51 | 62 | 91.04 |
| 07/24/2026 21:51 | 100 | 91.05 |
| 07/24/2026 21:51 | 100 | 91.05 |
| 07/24/2026 21:51 | 46 | 91.04 |
| 07/24/2026 21:51 | 1 | 91.04 |
| 07/24/2026 21:51 | 100 | 91.05 |
| 07/24/2026 21:51 | 2 | 91.07 |
| 07/24/2026 21:51 | 1 | 91.06 |
| 07/24/2026 21:51 | 1 | 91.06 |
| 07/24/2026 21:51 | 10 | 91.05 |
| 07/24/2026 21:51 | 1 | 91.05 |
| 07/24/2026 21:51 | 32 | 91.05 |
| 07/24/2026 21:51 | 1 | 91.06 |
| 07/24/2026 21:51 | 84 | 91.06 |
| 07/24/2026 21:51 | 32 | 91.06 |
| 07/24/2026 21:51 | 1 | 91.07 |
| 07/24/2026 21:51 | 4 | 91.08 |
| 07/24/2026 21:51 | 100 | 91.08 |
| 07/24/2026 21:51 | 46 | 91.08 |
| 07/24/2026 21:51 | 100 | 91.08 |
| 07/24/2026 21:51 | 100 | 91.09 |
| 07/24/2026 21:51 | 100 | 91.10 |
| 07/24/2026 21:51 | 100 | 91.11 |
| 07/24/2026 21:51 | 100 | 91.11 |
| 07/24/2026 21:51 | 100 | 91.115 |
| 07/24/2026 21:51 | 6 | 91.115 |
| 07/24/2026 21:51 | 100 | 91.12 |
| 07/24/2026 21:51 | 74 | 91.12 |
| 07/24/2026 21:51 | 26 | 91.12 |
| 07/24/2026 21:51 | 26 | 91.12 |
| 07/24/2026 21:51 | 93 | 91.13 |
| 07/24/2026 21:51 | 6 | 91.13 |
| 07/24/2026 21:51 | 1 | 91.12 |
| 07/24/2026 21:51 | 49 | 91.11 |
| 07/24/2026 21:51 | 100 | 91.09 |
| 07/24/2026 21:51 | 61 | 91.09 |
| 07/24/2026 21:51 | 39 | 91.09 |
| 07/24/2026 21:51 | 100 | 91.09 |
| 07/24/2026 21:51 | 100 | 91.09 |
| 07/24/2026 21:51 | 58 | 91.09 |
| 07/24/2026 21:51 | 100 | 91.09 |
| 07/24/2026 21:51 | 26 | 91.07 |
| 07/24/2026 21:51 | 13 | 91.07 |
| 07/24/2026 21:51 | 26 | 91.075 |
| 07/24/2026 21:51 | 35 | 91.08 |
| 07/24/2026 21:51 | 39 | 91.08 |
| 07/24/2026 21:51 | 27 | 91.08 |
| 07/24/2026 21:51 | 100 | 91.10 |
| 07/24/2026 21:51 | 1 | 91.11 |
| 07/24/2026 21:51 | 5 | 91.11 |
| 07/24/2026 21:51 | 1 | 91.14 |
| 07/24/2026 21:51 | 100 | 91.14 |
| 07/24/2026 21:51 | 100 | 91.14 |
| 07/24/2026 21:51 | 40 | 91.15 |
| 07/24/2026 21:51 | 100 | 91.15 |
| 07/24/2026 21:51 | 45 | 91.15 |
| 07/24/2026 21:51 | 10 | 91.19 |
| 07/24/2026 21:51 | 10 | 91.14 |
| 07/24/2026 21:51 | 1 | 91.14 |
| 07/24/2026 21:51 | 1 | 91.14 |
| 07/24/2026 21:50 | 84 | 91.18 |
| 07/24/2026 21:50 | 100 | 91.16 |
| 07/24/2026 21:50 | 28 | 91.16 |
| 07/24/2026 21:50 | 100 | 91.16 |
| 07/24/2026 21:50 | 57 | 91.16 |
| 07/24/2026 21:50 | 1 | 91.18 |
| 07/24/2026 21:50 | 213 | 91.16 |
| 07/24/2026 21:50 | 103 | 91.16 |
| 07/24/2026 21:50 | 400 | 91.16 |
| 07/24/2026 21:50 | 184 | 91.16 |
| 07/24/2026 21:50 | 400 | 91.16 |
| 07/24/2026 21:50 | 3 | 91.16 |
| 07/24/2026 21:50 | 100 | 91.16 |
| 07/24/2026 21:50 | 39 | 91.11 |
| 07/24/2026 21:50 | 5 | 91.12 |
| 07/24/2026 21:50 | 95 | 91.12 |
| 07/24/2026 21:50 | 3 | 91.12 |
| 07/24/2026 21:50 | 5 | 91.13 |
| 07/24/2026 21:50 | 23 | 91.14 |
| 07/24/2026 21:50 | 100 | 91.15 |
| 07/24/2026 21:50 | 100 | 91.15 |
| 07/24/2026 21:50 | 100 | 91.15 |
| 07/24/2026 21:50 | 100 | 91.15 |
| 07/24/2026 21:50 | 100 | 91.15 |
| 07/24/2026 21:50 | 100 | 91.16 |
| 07/24/2026 21:50 | 51 | 91.20 |
| 07/24/2026 21:50 | 200 | 91.20 |
| 07/24/2026 21:50 | 41 | 91.20 |
| 07/24/2026 21:50 | 100 | 91.18 |
| 07/24/2026 21:50 | 12 | 91.18 |
| 07/24/2026 21:50 | 6 | 91.18 |
| 07/24/2026 21:50 | 9 | 91.18 |
| 07/24/2026 21:50 | 100 | 91.19 |
| 07/24/2026 21:50 | 20 | 91.19 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 25 | 91.235 |
| 07/24/2026 21:50 | 10 | 91.235 |
| 07/24/2026 21:50 | 2 | 91.235 |
| 07/24/2026 21:50 | 100 | 91.17 |
| 07/24/2026 21:50 | 200 | 91.20 |
| 07/24/2026 21:50 | 200 | 91.20 |
| 07/24/2026 21:50 | 28 | 91.17 |
| 07/24/2026 21:50 | 100 | 91.17 |
| 07/24/2026 21:50 | 33 | 91.18 |
| 07/24/2026 21:50 | 25 | 91.18 |
| 07/24/2026 21:50 | 25 | 91.19 |
| 07/24/2026 21:50 | 200 | 91.19 |
| 07/24/2026 21:50 | 58 | 91.17 |
| 07/24/2026 21:50 | 100 | 91.08 |
| 07/24/2026 21:50 | 100 | 91.13 |
| 07/24/2026 21:50 | 74 | 91.09 |
| 07/24/2026 21:49 | 100 | 91.04 |
| 07/24/2026 21:49 | 100 | 91.04 |
| 07/24/2026 21:49 | 100 | 91.04 |
| 07/24/2026 21:49 | 44 | 91.03 |
| 07/24/2026 21:49 | 56 | 91.03 |
| 07/24/2026 21:49 | 3 | 91.04 |
| 07/24/2026 21:49 | 28 | 91.05 |
| 07/24/2026 21:49 | 32 | 91.05 |
| 07/24/2026 21:49 | 100 | 91.07 |
| 07/24/2026 21:49 | 1 | 91.06 |
| 07/24/2026 21:49 | 4 | 91.05 |
| 07/24/2026 21:49 | 55 | 91.05 |
| 07/24/2026 21:49 | 3 | 91.05 |
| 07/24/2026 21:49 | 5 | 91.05 |
| 07/24/2026 21:49 | 6 | 91.05 |
| 07/24/2026 21:49 | 89 | 91.05 |
| 07/24/2026 21:49 | 11 | 91.05 |
| 07/24/2026 21:49 | 34 | 91.03 |
| 07/24/2026 21:49 | 18 | 91.03 |
| 07/24/2026 21:49 | 100 | 91.04 |
| 07/24/2026 21:49 | 2 | 91.04 |
| 07/24/2026 21:49 | 3 | 91.06 |
| 07/24/2026 21:49 | 100 | 91.06 |
| 07/24/2026 21:49 | 74 | 91.03 |
| 07/24/2026 21:49 | 20 | 91.04 |
| 07/24/2026 21:49 | 100 | 91.03 |
| 07/24/2026 21:49 | 20 | 91.00 |
| 07/24/2026 21:49 | 5 | 90.99 |
| 07/24/2026 21:49 | 2 | 90.97 |
| 07/24/2026 21:49 | 9 | 90.97 |
| 07/24/2026 21:49 | 100 | 90.97 |
| 07/24/2026 21:49 | 100 | 90.97 |
| 07/24/2026 21:49 | 18 | 90.97 |
| 07/24/2026 21:48 | 40 | 90.97 |
| 07/24/2026 21:48 | 42 | 90.97 |
| 07/24/2026 21:48 | 2 | 90.94 |
| 07/24/2026 21:48 | 1 | 90.94 |
| 07/24/2026 21:48 | 130 | 90.94 |
| 07/24/2026 21:48 | 7 | 90.94 |
| 07/24/2026 21:48 | 100 | 90.92 |
| 07/24/2026 21:48 | 100 | 90.92 |
| 07/24/2026 21:48 | 1 | 90.92 |
| 07/24/2026 21:48 | 6 | 90.92 |
| 07/24/2026 21:48 | 1 | 90.92 |
| 07/24/2026 21:48 | 1 | 90.92 |
| 07/24/2026 21:48 | 98 | 90.93 |
| 07/24/2026 21:48 | 42 | 90.93 |
| 07/24/2026 21:48 | 100 | 90.94 |
| 07/24/2026 21:48 | 1 | 90.955 |
| 07/24/2026 21:48 | 4 | 90.96 |
| 07/24/2026 21:48 | 100 | 90.97 |
| 07/24/2026 21:48 | 100 | 90.97 |
| 07/24/2026 21:47 | 38 | 90.94 |
| 07/24/2026 21:47 | 100 | 90.94 |
| 07/24/2026 21:47 | 62 | 90.94 |
| 07/24/2026 21:47 | 38 | 90.94 |
| 07/24/2026 21:47 | 62 | 90.94 |
| 07/24/2026 21:47 | 19 | 90.94 |
| 07/24/2026 21:47 | 1 | 90.94 |
| 07/24/2026 21:47 | 17 | 90.94 |
| 07/24/2026 21:47 | 1 | 90.94 |
| 07/24/2026 21:47 | 1 | 90.965 |
| 07/24/2026 21:47 | 1 | 90.96 |
| 07/24/2026 21:47 | 5 | 90.96 |
| 07/24/2026 21:47 | 5 | 90.96 |
| 07/24/2026 21:47 | 11 | 90.95 |
| 07/24/2026 21:47 | 100 | 90.93 |
| 07/24/2026 21:47 | 200 | 90.93 |
| 07/24/2026 21:47 | 53 | 90.93 |
| 07/24/2026 21:47 | 47 | 90.93 |
| 07/24/2026 21:47 | 48 | 90.93 |
| 07/24/2026 21:47 | 82 | 90.93 |
| 07/24/2026 21:47 | 186 | 90.93 |
| 07/24/2026 21:47 | 39 | 90.93 |
| 07/24/2026 21:47 | 6 | 90.93 |
| 07/24/2026 21:47 | 39 | 90.93 |
| 07/24/2026 21:47 | 5 | 90.93 |
| 07/24/2026 21:47 | 57 | 90.93 |
| 07/24/2026 21:47 | 20 | 90.93 |
| 07/24/2026 21:47 | 100 | 90.93 |
| 07/24/2026 21:47 | 100 | 90.93 |
| 07/24/2026 21:47 | 400 | 90.93 |
| 07/24/2026 21:47 | 53 | 90.91 |
| 07/24/2026 21:47 | 100 | 90.91 |
| 07/24/2026 21:46 | 100 | 90.90 |
| 07/24/2026 21:46 | 8 | 90.89 |
| 07/24/2026 21:46 | 5 | 90.88 |
| 07/24/2026 21:46 | 1 | 90.905 |
| 07/24/2026 21:46 | 100 | 90.905 |
| 07/24/2026 21:45 | 3 | 90.92 |
| 07/24/2026 21:45 | 3 | 90.93 |
| 07/24/2026 21:45 | 1 | 90.93 |
| 07/24/2026 21:45 | 1 | 90.94 |
| 07/24/2026 21:45 | 3 | 90.94 |
| 07/24/2026 21:45 | 3 | 90.94 |
| 07/24/2026 21:45 | 15 | 90.94 |
| 07/24/2026 21:45 | 1 | 90.945 |
| 07/24/2026 21:45 | 1 | 90.96 |
| 07/24/2026 21:45 | 60 | 90.97 |
| 07/24/2026 21:45 | 7 | 90.97 |
| 07/24/2026 21:45 | 43 | 90.99 |
| 07/24/2026 21:45 | 5 | 90.99 |
| 07/24/2026 21:45 | 100 | 90.99 |
| 07/24/2026 21:45 | 1 | 91.00 |
| 07/24/2026 21:45 | 100 | 91.00 |
| 07/24/2026 21:45 | 69 | 91.00 |
| 07/24/2026 21:45 | 2 | 91.00 |
| 07/24/2026 21:45 | 29 | 91.00 |
| 07/24/2026 21:45 | 100 | 91.00 |
| 07/24/2026 21:45 | 100 | 91.00 |
| 07/24/2026 21:45 | 100 | 91.00 |
| 07/24/2026 21:45 | 1 | 91.00 |
| 07/24/2026 21:45 | 100 | 91.01 |
| 07/24/2026 21:45 | 100 | 91.01 |
| 07/24/2026 21:45 | 25 | 91.02 |
| 07/24/2026 21:45 | 25 | 91.02 |
| 07/24/2026 21:45 | 25 | 91.02 |
| 07/24/2026 21:45 | 25 | 91.02 |
| 07/24/2026 21:45 | 2 | 91.035 |
| 07/24/2026 21:45 | 33 | 91.04 |
| 07/24/2026 21:45 | 100 | 91.04 |
| 07/24/2026 21:45 | 67 | 91.04 |
| 07/24/2026 21:45 | 100 | 91.04 |
| 07/24/2026 21:45 | 100 | 91.04 |
| 07/24/2026 21:45 | 53 | 91.05 |
| 07/24/2026 21:44 | 1 | 91.07 |
| 07/24/2026 21:44 | 100 | 91.06 |
| 07/24/2026 21:44 | 1 | 91.00 |
| 07/24/2026 21:44 | 70 | 91.03 |
| 07/24/2026 21:44 | 30 | 91.02 |
| 07/24/2026 21:44 | 55 | 91.00 |
| 07/24/2026 21:44 | 1 | 90.98 |
| 07/24/2026 21:44 | 1 | 90.985 |
| 07/24/2026 21:44 | 1 | 90.99 |
| 07/24/2026 21:44 | 1 | 90.99 |
| 07/24/2026 21:44 | 1 | 91.01 |
| 07/24/2026 21:44 | 1 | 91.00 |
| 07/24/2026 21:44 | 100 | 91.02 |
| 07/24/2026 21:44 | 1 | 91.02 |
| 07/24/2026 21:44 | 65 | 91.02 |
| 07/24/2026 21:44 | 5 | 91.02 |
| 07/24/2026 21:44 | 100 | 91.02 |
| 07/24/2026 21:44 | 100 | 91.02 |
| 07/24/2026 21:44 | 200 | 91.02 |
| 07/24/2026 21:44 | 1 | 91.02 |
| 07/24/2026 21:44 | 4 | 91.02 |
| 07/24/2026 21:44 | 62 | 91.02 |
| 07/24/2026 21:44 | 38 | 91.02 |
| 07/24/2026 21:43 | 6 | 91.06 |
| 07/24/2026 21:43 | 100 | 91.05 |
| 07/24/2026 21:43 | 100 | 91.05 |
| 07/24/2026 21:43 | 70 | 91.05 |
| 07/24/2026 21:43 | 1 | 91.05 |
| 07/24/2026 21:43 | 1 | 91.03 |
| 07/24/2026 21:43 | 20 | 91.04 |
| 07/24/2026 21:43 | 110 | 91.05 |
| 07/24/2026 21:43 | 100 | 91.05 |
| 07/24/2026 21:43 | 100 | 91.05 |
| 07/24/2026 21:43 | 46 | 91.03 |
| 07/24/2026 21:43 | 7 | 91.03 |
| 07/24/2026 21:43 | 22 | 91.03 |
| 07/24/2026 21:43 | 100 | 91.04 |
| 07/24/2026 21:43 | 100 | 91.04 |
| 07/24/2026 21:43 | 82 | 91.04 |
| 07/24/2026 21:43 | 18 | 91.04 |
| 07/24/2026 21:43 | 100 | 91.04 |
| 07/24/2026 21:43 | 200 | 91.04 |
| 07/24/2026 21:43 | 53 | 91.05 |
| 07/24/2026 21:43 | 1 | 91.05 |
| 07/24/2026 21:43 | 46 | 91.05 |
| 07/24/2026 21:42 | 100 | 91.06 |
| 07/24/2026 21:42 | 100 | 91.07 |
| 07/24/2026 21:42 | 100 | 91.06 |
| 07/24/2026 21:42 | 100 | 91.06 |
| 07/24/2026 21:42 | 200 | 91.06 |
| 07/24/2026 21:42 | 100 | 91.06 |
| 07/24/2026 21:42 | 45 | 91.06 |
| 07/24/2026 21:42 | 1 | 91.08 |
| 07/24/2026 21:42 | 1 | 91.07 |
| 07/24/2026 21:42 | 53 | 91.08 |
| 07/24/2026 21:42 | 91 | 91.07 |
| 07/24/2026 21:42 | 20 | 91.07 |
| 07/24/2026 21:42 | 100 | 91.08 |
| 07/24/2026 21:42 | 100 | 91.11 |
| 07/24/2026 21:41 | 100 | 91.10 |
| 07/24/2026 21:41 | 70 | 91.12 |
| 07/24/2026 21:41 | 1 | 91.12 |
| 07/24/2026 21:41 | 100 | 91.11 |
| 07/24/2026 21:41 | 1 | 91.10 |
| 07/24/2026 21:41 | 70 | 91.10 |
| 07/24/2026 21:40 | 1 | 91.07 |
| 07/24/2026 21:40 | 20 | 91.04 |
| 07/24/2026 21:40 | 77 | 91.04 |
| 07/24/2026 21:40 | 3 | 91.04 |
| 07/24/2026 21:40 | 1 | 91.03 |
| 07/24/2026 21:40 | 94 | 91.02 |
| 07/24/2026 21:40 | 6 | 91.02 |
| 07/24/2026 21:40 | 100 | 91.03 |
| 07/24/2026 21:40 | 100 | 91.03 |
| 07/24/2026 21:40 | 100 | 91.03 |
| 07/24/2026 21:40 | 96 | 91.03 |
| 07/24/2026 21:40 | 1 | 91.05 |
| 07/24/2026 21:40 | 1 | 91.05 |
| 07/24/2026 21:40 | 1 | 91.05 |
| 07/24/2026 21:40 | 14 | 91.05 |
| 07/24/2026 21:40 | 15 | 91.04 |
| 07/24/2026 21:40 | 211 | 91.04 |
| 07/24/2026 21:40 | 1 | 91.04 |
| 07/24/2026 21:40 | 400 | 91.04 |
| 07/24/2026 21:40 | 300 | 91.04 |
| 07/24/2026 21:40 | 100 | 91.04 |
| 07/24/2026 21:40 | 100 | 91.04 |
| 07/24/2026 21:40 | 100 | 91.04 |
| 07/24/2026 21:40 | 74 | 91.05 |
| 07/24/2026 21:40 | 70 | 91.05 |
| 07/24/2026 21:40 | 120 | 91.05 |
| 07/24/2026 21:40 | 57 | 91.05 |
| 07/24/2026 21:40 | 100 | 91.05 |
| 07/24/2026 21:40 | 300 | 91.05 |
| 07/24/2026 21:40 | 1 | 91.04 |
| 07/24/2026 21:39 | 1 | 91.00 |
| 07/24/2026 21:39 | 2 | 91.00 |
| 07/24/2026 21:39 | 100 | 91.03 |
| 07/24/2026 21:39 | 69 | 91.03 |
| 07/24/2026 21:39 | 30 | 91.03 |
| 07/24/2026 21:39 | 1 | 91.03 |
| 07/24/2026 21:39 | 99 | 91.04 |
| 07/24/2026 21:39 | 1 | 91.04 |
| 07/24/2026 21:39 | 6 | 91.04 |
| 07/24/2026 21:39 | 4 | 91.04 |
| 07/24/2026 21:39 | 1 | 91.04 |
| 07/24/2026 21:39 | 1 | 91.04 |
| 07/24/2026 21:39 | 1 | 91.04 |
| 07/24/2026 21:39 | 100 | 91.05 |
| 07/24/2026 21:39 | 1 | 91.05 |
| 07/24/2026 21:39 | 77 | 91.05 |
| 07/24/2026 21:39 | 23 | 91.05 |
| 07/24/2026 21:39 | 1 | 91.08 |
| 07/24/2026 21:39 | 100 | 91.09 |
| 07/24/2026 21:39 | 5 | 91.10 |
| 07/24/2026 21:39 | 5 | 91.10 |
| 07/24/2026 21:39 | 1 | 91.10 |
| 07/24/2026 21:39 | 2 | 91.10 |
| 07/24/2026 21:39 | 1 | 91.10 |
| 07/24/2026 21:39 | 1 | 91.10 |
| 07/24/2026 21:39 | 2 | 91.12 |
| 07/24/2026 21:39 | 30 | 91.13 |
| 07/24/2026 21:39 | 200 | 91.13 |
| 07/24/2026 21:39 | 100 | 91.13 |
| 07/24/2026 21:39 | 38 | 91.13 |
| 07/24/2026 21:39 | 8 | 91.13 |
| 07/24/2026 21:39 | 54 | 91.13 |
| 07/24/2026 21:39 | 1 | 91.13 |
| 07/24/2026 21:39 | 5 | 91.14 |
| 07/24/2026 21:39 | 67 | 91.14 |
| 07/24/2026 21:38 | 100 | 91.15 |
| 07/24/2026 21:38 | 12 | 91.18 |
| 07/24/2026 21:38 | 13 | 91.18 |
| 07/24/2026 21:38 | 1 | 91.18 |
| 07/24/2026 21:38 | 60 | 91.18 |
| 07/24/2026 21:38 | 5 | 91.18 |
| 07/24/2026 21:37 | 3 | 91.14 |
| 07/24/2026 21:37 | 1 | 91.16 |
| 07/24/2026 21:37 | 299 | 91.16 |
| 07/24/2026 21:37 | 100 | 91.16 |
| 07/24/2026 21:37 | 100 | 91.16 |
| 07/24/2026 21:37 | 100 | 91.16 |
| 07/24/2026 21:37 | 100 | 91.185 |
| 07/24/2026 21:37 | 100 | 91.20 |
| 07/24/2026 21:37 | 5 | 91.20 |
| 07/24/2026 21:37 | 100 | 91.20 |
| 07/24/2026 21:37 | 100 | 91.20 |
| 07/24/2026 21:37 | 100 | 91.155 |
| 07/24/2026 21:37 | 5 | 91.16 |
| 07/24/2026 21:37 | 100 | 91.16 |
| 07/24/2026 21:37 | 50 | 91.13 |
| 07/24/2026 21:37 | 60 | 91.13 |
| 07/24/2026 21:37 | 99 | 91.13 |
| 07/24/2026 21:36 | 1 | 91.13 |
| 07/24/2026 21:36 | 1 | 91.11 |
| 07/24/2026 21:36 | 1 | 91.11 |
| 07/24/2026 21:36 | 2 | 91.11 |
| 07/24/2026 21:36 | 1 | 91.12 |
| 07/24/2026 21:36 | 1 | 91.13 |
| 07/24/2026 21:36 | 1 | 91.13 |
| 07/24/2026 21:36 | 100 | 91.15 |
| 07/24/2026 21:36 | 5 | 91.15 |
| 07/24/2026 21:36 | 100 | 91.15 |
| 07/24/2026 21:36 | 100 | 91.15 |
| 07/24/2026 21:36 | 100 | 91.15 |
| 07/24/2026 21:35 | 24 | 91.15 |
| 07/24/2026 21:35 | 23 | 91.15 |
| 07/24/2026 21:35 | 13 | 91.15 |
| 07/24/2026 21:35 | 100 | 91.15 |
| 07/24/2026 21:35 | 100 | 91.15 |
| 07/24/2026 21:35 | 100 | 91.15 |
| 07/24/2026 21:35 | 100 | 91.15 |
| 07/24/2026 21:35 | 20 | 91.18 |
| 07/24/2026 21:35 | 100 | 91.16 |
| 07/24/2026 21:35 | 100 | 91.13 |
| 07/24/2026 21:35 | 100 | 91.13 |
| 07/24/2026 21:35 | 100 | 91.13 |
| 07/24/2026 21:35 | 2 | 91.10 |
| 07/24/2026 21:35 | 100 | 91.07 |
| 07/24/2026 21:35 | 100 | 91.05 |
| 07/24/2026 21:35 | 100 | 91.05 |
| 07/24/2026 21:35 | 15 | 91.05 |
| 07/24/2026 21:35 | 11 | 91.04 |
| 07/24/2026 21:35 | 100 | 91.03 |
| 07/24/2026 21:35 | 50 | 91.03 |
| 07/24/2026 21:35 | 58 | 91.03 |
| 07/24/2026 21:34 | 61 | 90.98 |
| 07/24/2026 21:34 | 1 | 91.00 |
| 07/24/2026 21:33 | 79 | 91.04 |
| 07/24/2026 21:33 | 2 | 91.03 |
| 07/24/2026 21:33 | 68 | 91.04 |
| 07/24/2026 21:33 | 1 | 91.055 |
| 07/24/2026 21:33 | 15 | 91.06 |
| 07/24/2026 21:33 | 2 | 91.10 |
| 07/24/2026 21:33 | 1 | 91.115 |
| 07/24/2026 21:33 | 100 | 91.10 |
| 07/24/2026 21:33 | 1 | 91.11 |
| 07/24/2026 21:33 | 4 | 91.09 |
| 07/24/2026 21:33 | 5 | 91.09 |
| 07/24/2026 21:33 | 1 | 91.09 |
| 07/24/2026 21:33 | 1 | 91.09 |
| 07/24/2026 21:33 | 1 | 91.09 |
| 07/24/2026 21:33 | 80 | 91.10 |
| 07/24/2026 21:33 | 80 | 91.10 |
| 07/24/2026 21:33 | 5 | 91.10 |
| 07/24/2026 21:33 | 4 | 91.125 |
| 07/24/2026 21:33 | 2 | 91.125 |
| 07/24/2026 21:33 | 9 | 91.125 |
| 07/24/2026 21:33 | 5 | 91.125 |
| 07/24/2026 21:33 | 100 | 91.12 |
| 07/24/2026 21:33 | 64 | 91.12 |
| 07/24/2026 21:33 | 100 | 91.12 |
| 07/24/2026 21:33 | 40 | 91.11 |
| 07/24/2026 21:33 | 1 | 91.10 |
| 07/24/2026 21:32 | 34 | 91.06 |
| 07/24/2026 21:32 | 30 | 91.06 |
| 07/24/2026 21:32 | 239 | 91.05 |
| 07/24/2026 21:32 | 180 | 91.05 |
| 07/24/2026 21:32 | 300 | 91.05 |
| 07/24/2026 21:32 | 181 | 91.05 |
| 07/24/2026 21:32 | 300 | 91.05 |
| 07/24/2026 21:32 | 80 | 91.05 |
| 07/24/2026 21:32 | 100 | 91.05 |
| 07/24/2026 21:31 | 100 | 91.05 |
| 07/24/2026 21:31 | 100 | 91.05 |
| 07/24/2026 21:31 | 100 | 91.05 |
| 07/24/2026 21:31 | 8 | 91.05 |
| 07/24/2026 21:31 | 1 | 91.05 |
| 07/24/2026 21:31 | 100 | 91.04 |
| 07/24/2026 21:31 | 131 | 91.04 |
| 07/24/2026 21:31 | 55 | 91.04 |
| 07/24/2026 21:31 | 14 | 91.04 |
| 07/24/2026 21:31 | 200 | 91.04 |
| 07/24/2026 21:31 | 4 | 91.03 |
| 07/24/2026 21:30 | 69 | 91.01 |
| 07/24/2026 21:30 | 66 | 91.01 |
| 07/24/2026 21:30 | 25 | 91.01 |
| 07/24/2026 21:30 | 140 | 91.01 |
| 07/24/2026 21:30 | 12 | 91.02 |
| 07/24/2026 21:30 | 4 | 91.02 |
| 07/24/2026 21:30 | 47 | 91.04 |
| 07/24/2026 21:30 | 100 | 91.05 |
| 07/24/2026 21:30 | 18 | 90.99 |
| 07/24/2026 21:30 | 200 | 91.00 |
| 07/24/2026 21:30 | 8 | 91.00 |
| 07/24/2026 21:30 | 100 | 91.00 |
| 07/24/2026 21:30 | 4 | 91.00 |
| 07/24/2026 21:30 | 1 | 91.00 |
| 07/24/2026 21:30 | 5 | 91.00 |
| 07/24/2026 21:30 | 1 | 91.00 |
| 07/24/2026 21:30 | 100 | 91.01 |
| 07/24/2026 21:29 | 57 | 91.03 |
| 07/24/2026 21:29 | 43 | 91.03 |
| 07/24/2026 21:29 | 80 | 91.06 |
| 07/24/2026 21:29 | 100 | 91.06 |
| 07/24/2026 21:29 | 20 | 91.07 |
| 07/24/2026 21:29 | 57 | 91.10 |
| 07/24/2026 21:29 | 1 | 91.09 |
| 07/24/2026 21:29 | 6 | 91.09 |
| 07/24/2026 21:29 | 7 | 91.07 |
| 07/24/2026 21:29 | 6 | 91.09 |
| 07/24/2026 21:29 | 13 | 91.07 |
| 07/24/2026 21:29 | 3 | 91.07 |
| 07/24/2026 21:29 | 25 | 91.07 |
| 07/24/2026 21:29 | 16 | 91.06 |
| 07/24/2026 21:29 | 20 | 91.06 |
| 07/24/2026 21:29 | 10 | 91.04 |
| 07/24/2026 21:29 | 47 | 91.04 |
| 07/24/2026 21:29 | 82 | 91.04 |
| 07/24/2026 21:29 | 18 | 91.04 |
| 07/24/2026 21:29 | 500 | 91.04 |
| 07/24/2026 21:29 | 20 | 91.00 |
| 07/24/2026 21:29 | 15 | 91.025 |
| 07/24/2026 21:29 | 85 | 91.00 |
| 07/24/2026 21:29 | 15 | 91.00 |
| 07/24/2026 21:29 | 5 | 91.00 |
| 07/24/2026 21:29 | 100 | 90.99 |
| 07/24/2026 21:29 | 5 | 90.99 |
| 07/24/2026 21:29 | 30 | 90.99 |
| 07/24/2026 21:29 | 601 | 90.99 |
| 07/24/2026 21:29 | 99 | 90.99 |
| 07/24/2026 21:29 | 70 | 90.99 |
| 07/24/2026 21:28 | 15 | 90.96 |
| 07/24/2026 21:28 | 1 | 90.96 |
| 07/24/2026 21:28 | 40 | 90.99 |
| 07/24/2026 21:28 | 5 | 90.98 |
| 07/24/2026 21:28 | 5 | 90.98 |
| 07/24/2026 21:28 | 100 | 90.96 |
| 07/24/2026 21:27 | 25 | 90.95 |
| 07/24/2026 21:27 | 75 | 90.95 |
| 07/24/2026 21:27 | 25 | 90.94 |
| 07/24/2026 21:27 | 11 | 90.94 |
| 07/24/2026 21:27 | 45 | 90.94 |
| 07/24/2026 21:27 | 30 | 90.93 |
| 07/24/2026 21:27 | 400 | 90.93 |
| 07/24/2026 21:27 | 100 | 90.93 |
| 07/24/2026 21:25 | 42 | 90.89 |
| 07/24/2026 21:25 | 42 | 90.865 |
| 07/24/2026 21:25 | 42 | 90.865 |
| 07/24/2026 21:25 | 42 | 90.865 |
| 07/24/2026 21:25 | 42 | 90.865 |
| 07/24/2026 21:25 | 79 | 90.85 |
| 07/24/2026 21:25 | 100 | 90.83 |
| 07/24/2026 21:25 | 200 | 90.83 |
| 07/24/2026 21:25 | 200 | 90.83 |
| 07/24/2026 21:25 | 200 | 90.83 |
| 07/24/2026 21:25 | 200 | 90.83 |
| 07/24/2026 21:25 | 100 | 90.80 |
| 07/24/2026 21:25 | 10 | 90.81 |
| 07/24/2026 21:25 | 90 | 90.81 |
| 07/24/2026 21:25 | 5 | 90.82 |
| 07/24/2026 21:25 | 5 | 90.83 |
| 07/24/2026 21:25 | 2 | 90.83 |
| 07/24/2026 21:25 | 3 | 90.84 |
| 07/24/2026 21:25 | 100 | 90.87 |
| 07/24/2026 21:25 | 100 | 90.91 |
| 07/24/2026 21:25 | 1 | 90.88 |
| 07/24/2026 21:25 | 1 | 90.89 |
| 07/24/2026 21:25 | 10 | 90.89 |
| 07/24/2026 21:25 | 1 | 90.90 |
| 07/24/2026 21:25 | 15 | 90.90 |
| 07/24/2026 21:25 | 10 | 90.91 |
| 07/24/2026 21:25 | 73 | 90.92 |
| 07/24/2026 21:25 | 100 | 90.92 |
| 07/24/2026 21:25 | 1 | 90.92 |
| 07/24/2026 21:25 | 300 | 90.92 |
| 07/24/2026 21:24 | 100 | 90.96 |
| 07/24/2026 21:24 | 100 | 90.95 |
| 07/24/2026 21:24 | 100 | 90.94 |
| 07/24/2026 21:24 | 100 | 90.94 |
| 07/24/2026 21:24 | 100 | 90.94 |
| 07/24/2026 21:24 | 100 | 90.97 |
| 07/24/2026 21:24 | 100 | 90.97 |
| 07/24/2026 21:24 | 12 | 90.99 |
| 07/24/2026 21:24 | 22 | 90.99 |
| 07/24/2026 21:24 | 48 | 90.99 |
| 07/24/2026 21:24 | 77 | 90.99 |
| 07/24/2026 21:24 | 423 | 90.99 |
| 07/24/2026 21:24 | 400 | 90.99 |
| 07/24/2026 21:23 | 25 | 90.98 |
| 07/24/2026 21:23 | 25 | 90.98 |
| 07/24/2026 21:22 | 5 | 91.01 |
| 07/24/2026 21:22 | 49 | 91.02 |
| 07/24/2026 21:22 | 100 | 91.02 |
| 07/24/2026 21:22 | 300 | 91.02 |
| 07/24/2026 21:22 | 27 | 91.02 |
| 07/24/2026 21:22 | 273 | 91.02 |
| 07/24/2026 21:22 | 10 | 91.03 |
| 07/24/2026 21:22 | 100 | 91.03 |
| 07/24/2026 21:22 | 60 | 91.03 |
| 07/24/2026 21:22 | 65 | 91.03 |
| 07/24/2026 21:22 | 10 | 91.03 |
| 07/24/2026 21:22 | 1 | 91.03 |
| 07/24/2026 21:22 | 1 | 91.05 |
| 07/24/2026 21:21 | 100 | 91.06 |
| 07/24/2026 21:21 | 300 | 91.07 |
| 07/24/2026 21:21 | 20 | 91.10 |
| 07/24/2026 21:21 | 3 | 91.10 |
| 07/24/2026 21:21 | 36 | 91.11 |
| 07/24/2026 21:21 | 114 | 91.11 |
| 07/24/2026 21:21 | 100 | 91.11 |
| 07/24/2026 21:21 | 86 | 91.11 |
| 07/24/2026 21:21 | 14 | 91.11 |
| 07/24/2026 21:21 | 100 | 91.11 |
| 07/24/2026 21:21 | 200 | 91.11 |
| 07/24/2026 21:21 | 61 | 91.11 |
| 07/24/2026 21:21 | 100 | 91.11 |
| 07/24/2026 21:21 | 100 | 91.11 |
| 07/24/2026 21:21 | 16 | 91.12 |
| 07/24/2026 21:21 | 84 | 91.12 |
| 07/24/2026 21:21 | 140 | 91.14 |
| 07/24/2026 21:20 | 100 | 91.10 |
| 07/24/2026 21:20 | 48 | 91.09 |
| 07/24/2026 21:20 | 53 | 91.09 |
| 07/24/2026 21:20 | 199 | 91.09 |
| 07/24/2026 21:20 | 199 | 91.09 |
| 07/24/2026 21:20 | 200 | 91.09 |
| 07/24/2026 21:20 | 1 | 91.09 |
| 07/24/2026 21:20 | 1 | 91.06 |
| 07/24/2026 21:20 | 6 | 91.06 |
| 07/24/2026 21:19 | 100 | 91.04 |
| 07/24/2026 21:19 | 100 | 91.04 |
| 07/24/2026 21:19 | 18 | 91.04 |
| 07/24/2026 21:19 | 1 | 91.04 |
| 07/24/2026 21:19 | 1 | 91.03 |
| 07/24/2026 21:19 | 11 | 91.00 |
| 07/24/2026 21:19 | 11 | 91.00 |
| 07/24/2026 21:19 | 37 | 90.99 |
| 07/24/2026 21:19 | 80 | 90.99 |
| 07/24/2026 21:19 | 11 | 90.99 |
| 07/24/2026 21:19 | 11 | 90.99 |
| 07/24/2026 21:19 | 14 | 90.99 |
| 07/24/2026 21:19 | 45 | 90.99 |
| 07/24/2026 21:19 | 55 | 90.99 |
| 07/24/2026 21:19 | 1 | 90.96 |
| 07/24/2026 21:19 | 3 | 90.96 |
| 07/24/2026 21:19 | 3 | 90.96 |
| 07/24/2026 21:19 | 3 | 90.96 |
| 07/24/2026 21:19 | 4 | 90.96 |
| 07/24/2026 21:19 | 23 | 90.96 |
| 07/24/2026 21:19 | 26 | 90.97 |
| 07/24/2026 21:19 | 2 | 90.97 |
| 07/24/2026 21:19 | 10 | 90.97 |
| 07/24/2026 21:19 | 83 | 90.98 |
| 07/24/2026 21:19 | 15 | 90.98 |
| 07/24/2026 21:19 | 83 | 90.98 |
| 07/24/2026 21:19 | 2 | 90.98 |
| 07/24/2026 21:19 | 98 | 90.98 |
| 07/24/2026 21:19 | 2 | 90.98 |
| 07/24/2026 21:19 | 98 | 90.98 |
| 07/24/2026 21:19 | 2 | 90.98 |
| 07/24/2026 21:19 | 117 | 90.98 |
| 07/24/2026 21:19 | 100 | 90.98 |
| 07/24/2026 21:19 | 100 | 90.98 |
| 07/24/2026 21:19 | 40 | 90.98 |
| 07/24/2026 21:19 | 100 | 90.98 |
| 07/24/2026 21:19 | 1 | 90.98 |
| 07/24/2026 21:19 | 100 | 90.96 |
| 07/24/2026 21:19 | 500 | 90.96 |
| 07/24/2026 21:18 | 24 | 90.92 |
| 07/24/2026 21:18 | 25 | 90.92 |
| 07/24/2026 21:18 | 25 | 90.92 |
| 07/24/2026 21:18 | 25 | 90.92 |
| 07/24/2026 21:18 | 9 | 90.93 |
| 07/24/2026 21:18 | 91 | 90.94 |
| 07/24/2026 21:18 | 2 | 90.95 |
| 07/24/2026 21:18 | 18 | 90.95 |
| 07/24/2026 21:18 | 4 | 90.98 |
| 07/24/2026 21:18 | 11 | 90.98 |
| 07/24/2026 21:18 | 11 | 90.98 |
| 07/24/2026 21:18 | 9 | 90.97 |
| 07/24/2026 21:18 | 80 | 90.95 |
| 07/24/2026 21:18 | 100 | 90.95 |
| 07/24/2026 21:17 | 100 | 90.93 |
| 07/24/2026 21:17 | 100 | 90.93 |
| 07/24/2026 21:17 | 1 | 90.96 |
| 07/24/2026 21:17 | 31 | 90.945 |
| 07/24/2026 21:16 | 100 | 90.93 |
| 07/24/2026 21:16 | 100 | 90.90 |
| 07/24/2026 21:16 | 100 | 90.89 |
| 07/24/2026 21:16 | 300 | 90.89 |
| 07/24/2026 21:16 | 300 | 90.89 |
| 07/24/2026 21:16 | 80 | 90.89 |
| 07/24/2026 21:16 | 100 | 90.89 |
| 07/24/2026 21:16 | 100 | 90.88 |
| 07/24/2026 21:16 | 100 | 90.86 |
| 07/24/2026 21:16 | 18 | 90.86 |
| 07/24/2026 21:16 | 3 | 90.87 |
| 07/24/2026 21:16 | 23 | 90.87 |
| 07/24/2026 21:16 | 58 | 90.88 |
| 07/24/2026 21:16 | 2 | 90.88 |
| 07/24/2026 21:16 | 6 | 90.91 |
| 07/24/2026 21:16 | 76 | 90.91 |
| 07/24/2026 21:16 | 2 | 90.91 |
| 07/24/2026 21:15 | 22 | 90.91 |
| 07/24/2026 21:15 | 100 | 90.94 |
| 07/24/2026 21:15 | 40 | 90.95 |
| 07/24/2026 21:15 | 49 | 90.95 |
| 07/24/2026 21:15 | 49 | 90.95 |
| 07/24/2026 21:15 | 1 | 90.95 |
| 07/24/2026 21:15 | 100 | 90.95 |
| 07/24/2026 21:15 | 99 | 90.95 |
| 07/24/2026 21:15 | 1 | 90.95 |
| 07/24/2026 21:15 | 89 | 90.98 |
| 07/24/2026 21:15 | 1 | 90.98 |
| 07/24/2026 21:15 | 10 | 90.98 |
| 07/24/2026 21:15 | 100 | 90.97 |
| 07/24/2026 21:15 | 13 | 90.98 |
| 07/24/2026 21:15 | 24 | 90.96 |
| 07/24/2026 21:15 | 80 | 90.95 |
| 07/24/2026 21:15 | 100 | 90.95 |
| 07/24/2026 21:15 | 5 | 90.93 |
| 07/24/2026 21:15 | 75 | 90.93 |
| 07/24/2026 21:15 | 83 | 90.93 |
| 07/24/2026 21:15 | 100 | 90.94 |
| 07/24/2026 21:15 | 58 | 90.92 |
| 07/24/2026 21:15 | 11 | 90.905 |
| 07/24/2026 21:15 | 2 | 90.90 |
| 07/24/2026 21:14 | 2 | 90.885 |
| 07/24/2026 21:14 | 2 | 90.885 |
| 07/24/2026 21:14 | 2 | 90.885 |
| 07/24/2026 21:14 | 25 | 90.87 |
| 07/24/2026 21:14 | 183 | 90.86 |
| 07/24/2026 21:14 | 20 | 90.86 |
| 07/24/2026 21:14 | 197 | 90.86 |
| 07/24/2026 21:14 | 100 | 90.86 |
| 07/24/2026 21:14 | 300 | 90.86 |
| 07/24/2026 21:14 | 80 | 90.86 |
| 07/24/2026 21:14 | 1 | 90.86 |
| 07/24/2026 21:14 | 100 | 90.86 |
| 07/24/2026 21:14 | 80 | 90.86 |
| 07/24/2026 21:13 | 2 | 90.82 |
| 07/24/2026 21:13 | 3 | 90.85 |
| 07/24/2026 21:13 | 80 | 90.86 |
| 07/24/2026 21:13 | 20 | 90.86 |
| 07/24/2026 21:13 | 13 | 90.86 |
| 07/24/2026 21:13 | 10 | 90.86 |
| 07/24/2026 21:13 | 40 | 90.86 |
| 07/24/2026 21:13 | 100 | 90.86 |
| 07/24/2026 21:13 | 20 | 90.87 |
| 07/24/2026 21:12 | 73 | 90.895 |
| 07/24/2026 21:12 | 1 | 90.87 |
| 07/24/2026 21:12 | 1 | 90.87 |
| 07/24/2026 21:12 | 5 | 90.87 |
| 07/24/2026 21:12 | 1 | 90.87 |
| 07/24/2026 21:12 | 5 | 90.87 |
| 07/24/2026 21:12 | 38 | 90.855 |
| 07/24/2026 21:12 | 20 | 90.83 |
| 07/24/2026 21:12 | 4 | 90.83 |
| 07/24/2026 21:12 | 24 | 90.83 |
| 07/24/2026 21:12 | 63 | 90.83 |
| 07/24/2026 21:12 | 91 | 90.82 |
| 07/24/2026 21:12 | 37 | 90.83 |
| 07/24/2026 21:12 | 200 | 90.81 |
| 07/24/2026 21:12 | 94 | 90.81 |
| 07/24/2026 21:12 | 200 | 90.81 |
| 07/24/2026 21:12 | 6 | 90.81 |
| 07/24/2026 21:11 | 100 | 90.78 |
| 07/24/2026 21:11 | 1 | 90.74 |
| 07/24/2026 21:11 | 100 | 90.74 |
| 07/24/2026 21:11 | 1 | 90.74 |
| 07/24/2026 21:11 | 1 | 90.74 |
| 07/24/2026 21:10 | 75 | 90.77 |
| 07/24/2026 21:10 | 5 | 90.77 |
| 07/24/2026 21:10 | 5 | 90.75 |
| 07/24/2026 21:10 | 1 | 90.75 |
| 07/24/2026 21:10 | 1 | 90.75 |
| 07/24/2026 21:10 | 5 | 90.76 |
| 07/24/2026 21:09 | 5 | 90.77 |
| 07/24/2026 21:09 | 2 | 90.77 |
| 07/24/2026 21:09 | 5 | 90.77 |
| 07/24/2026 21:09 | 1 | 90.78 |
| 07/24/2026 21:09 | 2 | 90.78 |
| 07/24/2026 21:09 | 2 | 90.78 |
| 07/24/2026 21:09 | 2 | 90.78 |
| 07/24/2026 21:09 | 2 | 90.79 |
| 07/24/2026 21:09 | 4 | 90.84 |
| 07/24/2026 21:08 | 82 | 90.82 |
| 07/24/2026 21:08 | 59 | 90.82 |
| 07/24/2026 21:08 | 12 | 90.82 |
| 07/24/2026 21:08 | 19 | 90.82 |
| 07/24/2026 21:08 | 1 | 90.82 |
| 07/24/2026 21:08 | 12 | 90.80 |
| 07/24/2026 21:08 | 67 | 90.80 |
| 07/24/2026 21:08 | 2 | 90.80 |
| 07/24/2026 21:08 | 2 | 90.80 |
| 07/24/2026 21:08 | 40 | 90.81 |
| 07/24/2026 21:08 | 1 | 90.81 |
| 07/24/2026 21:08 | 1 | 90.81 |
| 07/24/2026 21:08 | 5 | 90.82 |
| 07/24/2026 21:07 | 12 | 90.84 |
| 07/24/2026 21:07 | 100 | 90.84 |
| 07/24/2026 21:07 | 1 | 90.85 |
| 07/24/2026 21:07 | 23 | 90.85 |
| 07/24/2026 21:07 | 1 | 90.87 |
| 07/24/2026 21:07 | 2 | 90.87 |
| 07/24/2026 21:07 | 3 | 90.87 |
| 07/24/2026 21:07 | 12 | 90.88 |
| 07/24/2026 21:07 | 2 | 90.88 |
| 07/24/2026 21:07 | 4 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.88 |
| 07/24/2026 21:07 | 1 | 90.89 |
| 07/24/2026 21:06 | 98 | 90.91 |
| 07/24/2026 21:06 | 2 | 90.91 |
| 07/24/2026 21:06 | 10 | 90.91 |
| 07/24/2026 21:06 | 18 | 90.92 |
| 07/24/2026 21:05 | 1 | 90.94 |
| 07/24/2026 21:05 | 100 | 90.94 |
| 07/24/2026 21:05 | 100 | 90.94 |
| 07/24/2026 21:05 | 100 | 90.94 |
| 07/24/2026 21:05 | 44 | 90.95 |
| 07/24/2026 21:05 | 56 | 90.95 |
| 07/24/2026 21:05 | 22 | 90.95 |
| 07/24/2026 21:05 | 22 | 90.95 |
| 07/24/2026 21:05 | 25 | 90.94 |
| 07/24/2026 21:04 | 1 | 90.90 |
| 07/24/2026 21:04 | 100 | 90.925 |
| 07/24/2026 21:04 | 6 | 90.92 |
| 07/24/2026 21:04 | 54 | 90.92 |
| 07/24/2026 21:04 | 300 | 90.91 |
| 07/24/2026 21:04 | 300 | 90.91 |
| 07/24/2026 21:04 | 17 | 90.88 |
| 07/24/2026 21:04 | 100 | 90.87 |
| 07/24/2026 21:04 | 100 | 90.87 |
| 07/24/2026 21:04 | 100 | 90.87 |
| 07/24/2026 21:03 | 23 | 90.84 |
| 07/24/2026 21:03 | 24 | 90.84 |
| 07/24/2026 21:03 | 100 | 90.85 |
| 07/24/2026 21:03 | 5 | 90.85 |
| 07/24/2026 21:03 | 2 | 90.85 |
| 07/24/2026 21:03 | 20 | 90.875 |
| 07/24/2026 21:02 | 71 | 90.875 |
| 07/24/2026 21:02 | 2 | 90.875 |
| 07/24/2026 21:02 | 25 | 90.875 |
| 07/24/2026 21:01 | 2 | 90.86 |
| 07/24/2026 21:01 | 52 | 90.875 |
| 07/24/2026 21:01 | 20 | 90.88 |
| 07/24/2026 21:01 | 100 | 90.89 |
| 07/24/2026 21:01 | 90 | 90.91 |
| 07/24/2026 21:01 | 24 | 90.91 |
| 07/24/2026 21:01 | 76 | 90.91 |
| 07/24/2026 21:01 | 24 | 90.91 |
| 07/24/2026 21:01 | 7 | 90.91 |
| 07/24/2026 21:01 | 69 | 90.91 |
| 07/24/2026 21:01 | 31 | 90.91 |
| 07/24/2026 21:01 | 69 | 90.91 |
| 07/24/2026 21:01 | 1 | 90.91 |
| 07/24/2026 21:01 | 1 | 90.91 |
| 07/24/2026 21:01 | 100 | 90.91 |
| 07/24/2026 21:01 | 6 | 90.93 |
| 07/24/2026 21:01 | 1 | 90.93 |
| 07/24/2026 21:01 | 9 | 90.90 |
| 07/24/2026 21:01 | 2 | 90.89 |
| 07/24/2026 21:01 | 18 | 90.87 |
| 07/24/2026 21:00 | 100 | 90.85 |
| 07/24/2026 21:00 | 5 | 90.85 |
| 07/24/2026 21:00 | 100 | 90.85 |
| 07/24/2026 21:00 | 1 | 90.84 |
| 07/24/2026 21:00 | 100 | 90.82 |
| 07/24/2026 21:00 | 74 | 90.83 |
| 07/24/2026 21:00 | 26 | 90.83 |
| 07/24/2026 21:00 | 174 | 90.83 |
| 07/24/2026 21:00 | 26 | 90.83 |
| 07/24/2026 21:00 | 200 | 90.83 |
| 07/24/2026 20:59 | 11 | 90.82 |
| 07/24/2026 20:59 | 1 | 90.82 |
| 07/24/2026 20:58 | 22 | 90.83 |
| 07/24/2026 20:58 | 4 | 90.83 |
| 07/24/2026 20:58 | 18 | 90.83 |
| 07/24/2026 20:58 | 37 | 90.84 |
| 07/24/2026 20:58 | 6 | 90.84 |
| 07/24/2026 20:58 | 97 | 90.84 |
| 07/24/2026 20:58 | 3 | 90.84 |
| 07/24/2026 20:58 | 60 | 90.86 |
| 07/24/2026 20:58 | 42 | 90.88 |
| 07/24/2026 20:58 | 101 | 90.86 |
| 07/24/2026 20:58 | 99 | 90.86 |
| 07/24/2026 20:58 | 200 | 90.86 |
| 07/24/2026 20:58 | 200 | 90.86 |
| 07/24/2026 20:58 | 99 | 90.86 |
| 07/24/2026 20:58 | 1 | 90.86 |
| 07/24/2026 20:58 | 12 | 90.85 |
| 07/24/2026 20:58 | 40 | 90.85 |
| 07/24/2026 20:58 | 1 | 90.85 |
| 07/24/2026 20:58 | 21 | 90.85 |
| 07/24/2026 20:56 | 49 | 90.87 |
| 07/24/2026 20:56 | 49 | 90.87 |
| 07/24/2026 20:56 | 200 | 90.87 |
| 07/24/2026 20:56 | 200 | 90.87 |
| 07/24/2026 20:56 | 21 | 90.87 |
| 07/24/2026 20:56 | 200 | 90.87 |
| 07/24/2026 20:56 | 70 | 90.87 |
| 07/24/2026 20:56 | 179 | 90.87 |
| 07/24/2026 20:56 | 20 | 90.87 |
| 07/24/2026 20:56 | 1 | 90.87 |
| 07/24/2026 20:55 | 45 | 90.84 |
| 07/24/2026 20:55 | 100 | 90.84 |
| 07/24/2026 20:55 | 29 | 90.84 |
| 07/24/2026 20:55 | 41 | 90.84 |
| 07/24/2026 20:55 | 18 | 90.84 |
| 07/24/2026 20:54 | 100 | 90.87 |
| 07/24/2026 20:54 | 3 | 90.87 |
| 07/24/2026 20:54 | 100 | 90.87 |
| 07/24/2026 20:54 | 200 | 90.87 |
| 07/24/2026 20:54 | 100 | 90.87 |
| 07/24/2026 20:54 | 200 | 90.87 |
| 07/24/2026 20:54 | 79 | 90.87 |
| 07/24/2026 20:54 | 200 | 90.87 |
| 07/24/2026 20:54 | 100 | 90.87 |
| 07/24/2026 20:54 | 28 | 90.85 |
| 07/24/2026 20:54 | 28 | 90.86 |
| 07/24/2026 20:54 | 25 | 90.88 |
| 07/24/2026 20:53 | 84 | 90.90 |
| 07/24/2026 20:53 | 39 | 90.86 |
| 07/24/2026 20:53 | 100 | 90.87 |
| 07/24/2026 20:52 | 19 | 90.89 |
| 07/24/2026 20:52 | 19 | 90.89 |
| 07/24/2026 20:52 | 13 | 90.86 |
| 07/24/2026 20:52 | 100 | 90.86 |
| 07/24/2026 20:50 | 100 | 90.86 |
| 07/24/2026 20:50 | 1 | 90.86 |
| 07/24/2026 20:50 | 2 | 90.89 |
| 07/24/2026 20:50 | 41 | 90.89 |
| 07/24/2026 20:50 | 2 | 90.89 |
| 07/24/2026 20:50 | 9 | 90.88 |
| 07/24/2026 20:49 | 1 | 90.88 |
| 07/24/2026 20:49 | 2 | 90.86 |
| 07/24/2026 20:48 | 15 | 90.87 |
| 07/24/2026 20:48 | 2 | 90.92 |
| 07/24/2026 20:48 | 4 | 90.94 |
| 07/24/2026 20:48 | 90 | 90.94 |
| 07/24/2026 20:48 | 150 | 90.96 |
| 07/24/2026 20:48 | 56 | 90.96 |
| 07/24/2026 20:48 | 132 | 90.96 |
| 07/24/2026 20:47 | 60 | 90.96 |
| 07/24/2026 20:47 | 8 | 90.96 |
| 07/24/2026 20:46 | 40 | 90.93 |
| 07/24/2026 20:46 | 19 | 90.94 |
| 07/24/2026 20:46 | 100 | 90.94 |
| 07/24/2026 20:46 | 10 | 90.95 |
| 07/24/2026 20:46 | 90 | 90.95 |
| 07/24/2026 20:46 | 5 | 90.96 |
| 07/24/2026 20:46 | 2 | 91.00 |
| 07/24/2026 20:45 | 400 | 90.99 |
| 07/24/2026 20:45 | 19 | 90.99 |
| 07/24/2026 20:45 | 80 | 90.99 |
| 07/24/2026 20:45 | 19 | 90.99 |
| 07/24/2026 20:45 | 1 | 90.98 |
| 07/24/2026 20:44 | 1 | 90.92 |
| 07/24/2026 20:44 | 32 | 90.93 |
| 07/24/2026 20:44 | 4 | 90.95 |
| 07/24/2026 20:43 | 4 | 90.935 |
| 07/24/2026 20:43 | 23 | 90.90 |
| 07/24/2026 20:43 | 1 | 90.89 |
| 07/24/2026 20:42 | 40 | 90.88 |
| 07/24/2026 20:42 | 1 | 90.88 |
| 07/24/2026 20:42 | 1 | 90.88 |
| 07/24/2026 20:42 | 3 | 90.85 |
| 07/24/2026 20:42 | 1 | 90.85 |
| 07/24/2026 20:42 | 4 | 90.825 |
| 07/24/2026 20:41 | 50 | 90.77 |
| 07/24/2026 20:41 | 1 | 90.77 |
| 07/24/2026 20:40 | 5 | 90.77 |
| 07/24/2026 20:40 | 31 | 90.77 |
| 07/24/2026 20:40 | 1 | 90.80 |
| 07/24/2026 20:39 | 100 | 90.83 |
| 07/24/2026 20:39 | 100 | 90.82 |
| 07/24/2026 20:39 | 5 | 90.81 |
| 07/24/2026 20:39 | 1 | 90.83 |
| 07/24/2026 20:39 | 92 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:39 | 1 | 90.84 |
| 07/24/2026 20:38 | 4 | 90.89 |
| 07/24/2026 20:37 | 5 | 90.88 |
| 07/24/2026 20:37 | 40 | 90.80 |
| 07/24/2026 20:36 | 14 | 90.76 |
| 07/24/2026 20:36 | 16 | 90.76 |
| 07/24/2026 20:36 | 1 | 90.77 |
| 07/24/2026 20:36 | 100 | 90.86 |
| 07/24/2026 20:36 | 100 | 90.84 |
| 07/24/2026 20:36 | 28 | 90.83 |
| 07/24/2026 20:36 | 9 | 90.82 |
| 07/24/2026 20:35 | 11 | 90.75 |
| 07/24/2026 20:35 | 10 | 90.76 |
| 07/24/2026 20:35 | 21 | 90.76 |
| 07/24/2026 20:35 | 3 | 90.76 |
| 07/24/2026 20:35 | 12 | 90.76 |
| 07/24/2026 20:35 | 2 | 90.76 |
| 07/24/2026 20:35 | 5 | 90.76 |
| 07/24/2026 20:35 | 15 | 90.77 |
| 07/24/2026 20:35 | 3 | 90.78 |
| 07/24/2026 20:34 | 7 | 90.82 |
| 07/24/2026 20:34 | 40 | 90.80 |
| 07/24/2026 20:34 | 100 | 90.80 |
| 07/24/2026 20:34 | 100 | 90.80 |
| 07/24/2026 20:34 | 100 | 90.80 |
| 07/24/2026 20:34 | 100 | 90.78 |
| 07/24/2026 20:34 | 100 | 90.79 |
| 07/24/2026 20:34 | 1 | 90.81 |
| 07/24/2026 20:34 | 5 | 90.82 |
| 07/24/2026 20:33 | 36 | 90.84 |
| 07/24/2026 20:33 | 23 | 90.84 |
| 07/24/2026 20:33 | 1 | 90.84 |
| 07/24/2026 20:33 | 24 | 90.85 |
| 07/24/2026 20:33 | 4 | 90.86 |
| 07/24/2026 20:33 | 5 | 90.87 |
| 07/24/2026 20:33 | 5 | 90.88 |
| 07/24/2026 20:33 | 5 | 90.88 |
| 07/24/2026 20:33 | 5 | 90.88 |
| 07/24/2026 20:33 | 5 | 90.89 |
| 07/24/2026 20:33 | 26 | 90.90 |
| 07/24/2026 20:32 | 4 | 90.90 |
| 07/24/2026 20:32 | 5 | 90.90 |
| 07/24/2026 20:32 | 5 | 90.91 |
| 07/24/2026 20:32 | 3 | 90.91 |
| 07/24/2026 20:32 | 100 | 90.92 |
| 07/24/2026 20:32 | 12 | 90.92 |
| 07/24/2026 20:32 | 5 | 90.93 |
| 07/24/2026 20:32 | 5 | 90.93 |
| 07/24/2026 20:31 | 1 | 90.94 |
| 07/24/2026 20:31 | 1 | 90.95 |
| 07/24/2026 20:31 | 1 | 90.95 |
| 07/24/2026 20:31 | 1 | 90.95 |
| 07/24/2026 20:31 | 1 | 90.95 |
| 07/24/2026 20:31 | 1 | 90.95 |
| 07/24/2026 20:31 | 24 | 90.95 |
| 07/24/2026 20:31 | 5 | 90.95 |
| 07/24/2026 20:31 | 12 | 90.96 |
| 07/24/2026 20:31 | 9 | 90.96 |
| 07/24/2026 20:31 | 2 | 90.96 |
| 07/24/2026 20:31 | 5 | 90.96 |
| 07/24/2026 20:31 | 2 | 90.96 |
| 07/24/2026 20:31 | 1 | 90.96 |
| 07/24/2026 20:31 | 9 | 90.97 |
| 07/24/2026 20:31 | 9 | 90.98 |
| 07/24/2026 20:31 | 25 | 90.98 |
| 07/24/2026 20:30 | 200 | 91.00 |
| 07/24/2026 20:29 | 96 | 91.025 |
| 07/24/2026 20:29 | 4 | 91.01 |
| 07/24/2026 20:29 | 51 | 90.99 |
| 07/24/2026 20:29 | 200 | 90.99 |
| 07/24/2026 20:29 | 82 | 90.99 |
| 07/24/2026 20:29 | 185 | 90.99 |
| 07/24/2026 20:29 | 15 | 90.99 |
| 07/24/2026 20:29 | 67 | 90.99 |
| 07/24/2026 20:29 | 200 | 90.99 |
| 07/24/2026 20:29 | 100 | 90.99 |
| 07/24/2026 20:29 | 167 | 90.99 |
| 07/24/2026 20:29 | 33 | 90.99 |
| 07/24/2026 20:29 | 100 | 90.98 |
| 07/24/2026 20:29 | 11 | 90.97 |
| 07/24/2026 20:29 | 25 | 90.97 |
| 07/24/2026 20:29 | 1 | 90.98 |
| 07/24/2026 20:29 | 100 | 90.99 |
| 07/24/2026 20:29 | 11 | 90.99 |
| 07/24/2026 20:29 | 1 | 90.99 |
| 07/24/2026 20:29 | 100 | 91.02 |
| 07/24/2026 20:28 | 40 | 90.99 |
| 07/24/2026 20:28 | 100 | 91.01 |
| 07/24/2026 20:27 | 100 | 90.99 |
| 07/24/2026 20:27 | 91 | 90.99 |
| 07/24/2026 20:27 | 9 | 90.99 |
| 07/24/2026 20:27 | 5 | 91.01 |
| 07/24/2026 20:26 | 100 | 91.065 |
| 07/24/2026 20:26 | 17 | 91.06 |
| 07/24/2026 20:26 | 1 | 91.06 |
| 07/24/2026 20:26 | 15 | 91.07 |
| 07/24/2026 20:26 | 1 | 91.07 |
| 07/24/2026 20:26 | 5 | 91.08 |
| 07/24/2026 20:26 | 94 | 91.08 |
| 07/24/2026 20:25 | 1 | 91.10 |
| 07/24/2026 20:25 | 1 | 91.13 |
| 07/24/2026 20:25 | 100 | 91.15 |
| 07/24/2026 20:25 | 100 | 91.15 |
| 07/24/2026 20:25 | 1 | 91.15 |
| 07/24/2026 20:24 | 100 | 91.16 |
| 07/24/2026 20:24 | 100 | 91.19 |
| 07/24/2026 20:24 | 42 | 91.20 |
| 07/24/2026 20:23 | 8 | 91.22 |
| 07/24/2026 20:23 | 10 | 91.20 |
| 07/24/2026 20:23 | 20 | 91.19 |
| 07/24/2026 20:23 | 81 | 91.19 |
| 07/24/2026 20:23 | 19 | 91.19 |
| 07/24/2026 20:23 | 40 | 91.19 |
| 07/24/2026 20:23 | 500 | 91.19 |
| 07/24/2026 20:23 | 13 | 91.19 |
| 07/24/2026 20:22 | 65 | 91.19 |
| 07/24/2026 20:22 | 76 | 91.17 |
| 07/24/2026 20:22 | 53 | 91.17 |
| 07/24/2026 20:22 | 23 | 91.17 |
| 07/24/2026 20:22 | 8 | 91.17 |
| 07/24/2026 20:22 | 20 | 91.17 |
| 07/24/2026 20:22 | 32 | 91.17 |
| 07/24/2026 20:21 | 100 | 91.17 |
| 07/24/2026 20:21 | 300 | 91.17 |
| 07/24/2026 20:21 | 83 | 91.17 |
| 07/24/2026 20:21 | 100 | 91.16 |
| 07/24/2026 20:21 | 100 | 91.16 |
| 07/24/2026 20:21 | 1 | 91.16 |
| 07/24/2026 20:21 | 6 | 91.14 |
| 07/24/2026 20:21 | 11 | 91.15 |
| 07/24/2026 20:21 | 6 | 91.16 |
| 07/24/2026 20:21 | 200 | 91.16 |
| 07/24/2026 20:21 | 100 | 91.16 |
| 07/24/2026 20:21 | 500 | 91.16 |
| 07/24/2026 20:21 | 1 | 91.16 |
| 07/24/2026 20:21 | 77 | 91.16 |
| 07/24/2026 20:19 | 26 | 91.20 |
| 07/24/2026 20:19 | 73 | 91.21 |
| 07/24/2026 20:19 | 26 | 91.21 |
| 07/24/2026 20:19 | 26 | 91.21 |
| 07/24/2026 20:19 | 3 | 91.21 |
| 07/24/2026 20:19 | 2 | 91.21 |
| 07/24/2026 20:19 | 100 | 91.21 |
| 07/24/2026 20:19 | 42 | 91.20 |
| 07/24/2026 20:19 | 20 | 91.20 |
| 07/24/2026 20:19 | 50 | 91.20 |
| 07/24/2026 20:19 | 2 | 91.19 |
| 07/24/2026 20:19 | 11 | 91.19 |
| 07/24/2026 20:18 | 20 | 91.15 |
| 07/24/2026 20:18 | 16 | 91.11 |
| 07/24/2026 20:18 | 100 | 91.11 |
| 07/24/2026 20:18 | 2 | 91.11 |
| 07/24/2026 20:18 | 2 | 91.11 |
| 07/24/2026 20:18 | 1 | 91.11 |
| 07/24/2026 20:18 | 2 | 91.11 |
| 07/24/2026 20:18 | 5 | 91.11 |
| 07/24/2026 20:18 | 23 | 91.12 |
| 07/24/2026 20:18 | 5 | 91.12 |
| 07/24/2026 20:18 | 62 | 91.13 |
| 07/24/2026 20:18 | 28 | 91.13 |
| 07/24/2026 20:18 | 6 | 91.13 |
| 07/24/2026 20:18 | 100 | 91.13 |
| 07/24/2026 20:18 | 100 | 91.14 |
| 07/24/2026 20:17 | 335 | 91.16 |
| 07/24/2026 20:17 | 1 | 91.16 |
| 07/24/2026 20:17 | 197 | 91.17 |
| 07/24/2026 20:17 | 300 | 91.17 |
| 07/24/2026 20:17 | 3 | 91.19 |
| 07/24/2026 20:17 | 6 | 91.17 |
| 07/24/2026 20:17 | 3 | 91.17 |
| 07/24/2026 20:16 | 100 | 91.16 |
| 07/24/2026 20:16 | 56 | 91.16 |
| 07/24/2026 20:16 | 2 | 91.16 |
| 07/24/2026 20:16 | 177 | 91.16 |
| 07/24/2026 20:16 | 21 | 91.16 |
| 07/24/2026 20:16 | 15 | 91.15 |
| 07/24/2026 20:16 | 5 | 91.15 |
| 07/24/2026 20:16 | 18 | 91.14 |
| 07/24/2026 20:16 | 2 | 91.14 |
| 07/24/2026 20:16 | 9 | 91.13 |
| 07/24/2026 20:16 | 11 | 91.13 |
| 07/24/2026 20:15 | 7 | 91.13 |
| 07/24/2026 20:15 | 100 | 91.14 |
| 07/24/2026 20:15 | 100 | 91.14 |
| 07/24/2026 20:15 | 3 | 91.18 |
| 07/24/2026 20:15 | 14 | 91.15 |
| 07/24/2026 20:15 | 25 | 91.15 |
| 07/24/2026 20:14 | 1 | 91.18 |
| 07/24/2026 20:14 | 20 | 91.16 |
| 07/24/2026 20:13 | 100 | 91.15 |
| 07/24/2026 20:13 | 22 | 91.16 |
| 07/24/2026 20:13 | 20 | 91.16 |
| 07/24/2026 20:13 | 100 | 91.15 |
| 07/24/2026 20:13 | 100 | 91.15 |
| 07/24/2026 20:13 | 40 | 91.16 |
| 07/24/2026 20:13 | 100 | 91.16 |
| 07/24/2026 20:13 | 100 | 91.16 |
| 07/24/2026 20:11 | 90 | 91.14 |
| 07/24/2026 20:11 | 3 | 91.17 |
| 07/24/2026 20:11 | 2 | 91.17 |
| 07/24/2026 20:11 | 5 | 91.17 |
| 07/24/2026 20:10 | 100 | 91.19 |
| 07/24/2026 20:10 | 100 | 91.20 |
| 07/24/2026 20:10 | 1 | 91.28 |
| 07/24/2026 20:10 | 20 | 91.26 |
| 07/24/2026 20:10 | 20 | 91.28 |
| 07/24/2026 20:10 | 5 | 91.28 |
| 07/24/2026 20:10 | 4 | 91.28 |
| 07/24/2026 20:10 | 100 | 91.37 |
| 07/24/2026 20:10 | 100 | 91.36 |
| 07/24/2026 20:10 | 1 | 91.35 |
| 07/24/2026 20:10 | 16 | 91.33 |
| 07/24/2026 20:09 | 4 | 91.33 |
| 07/24/2026 20:09 | 13 | 91.29 |
| 07/24/2026 20:09 | 63 | 91.28 |
| 07/24/2026 20:09 | 1 | 91.28 |
| 07/24/2026 20:09 | 120 | 91.28 |
| 07/24/2026 20:09 | 100 | 91.28 |
| 07/24/2026 20:09 | 16 | 91.28 |
| 07/24/2026 20:09 | 100 | 91.28 |
| 07/24/2026 20:09 | 60 | 91.28 |
| 07/24/2026 20:09 | 100 | 91.28 |
| 07/24/2026 20:09 | 100 | 91.28 |
| 07/24/2026 20:09 | 100 | 91.28 |
| 07/24/2026 20:09 | 100 | 91.28 |
| 07/24/2026 20:09 | 100 | 91.28 |
| 07/24/2026 20:09 | 20 | 91.28 |
| 07/24/2026 20:09 | 86 | 91.24 |
| 07/24/2026 20:09 | 100 | 91.24 |
| 07/24/2026 20:08 | 34 | 91.23 |
| 07/24/2026 20:08 | 10 | 91.23 |
| 07/24/2026 20:08 | 145 | 91.24 |
| 07/24/2026 20:08 | 100 | 91.24 |
| 07/24/2026 20:08 | 3 | 91.24 |
| 07/24/2026 20:08 | 88 | 91.24 |
| 07/24/2026 20:08 | 12 | 91.24 |
| 07/24/2026 20:08 | 5 | 91.25 |
| 07/24/2026 20:07 | 3 | 91.26 |
| 07/24/2026 20:07 | 91 | 91.27 |
| 07/24/2026 20:07 | 10 | 91.27 |
| 07/24/2026 20:07 | 100 | 91.28 |
| 07/24/2026 20:07 | 1 | 91.30 |
| 07/24/2026 20:07 | 12 | 91.30 |
| 07/24/2026 20:07 | 13 | 91.33 |
| 07/24/2026 20:07 | 155 | 91.34 |
| 07/24/2026 20:07 | 6 | 91.37 |
| 07/24/2026 20:07 | 1 | 91.37 |
| 07/24/2026 20:07 | 30 | 91.34 |
| 07/24/2026 20:07 | 75 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 25 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.405 |
| 07/24/2026 20:07 | 100 | 91.36 |
| 07/24/2026 20:07 | 152 | 91.36 |
| 07/24/2026 20:06 | 8 | 91.36 |
| 07/24/2026 20:06 | 40 | 91.36 |
| 07/24/2026 20:06 | 28 | 91.35 |
| 07/24/2026 20:05 | 100 | 91.29 |
| 07/24/2026 20:05 | 100 | 91.255 |
| 07/24/2026 20:05 | 100 | 91.23 |
| 07/24/2026 20:04 | 100 | 91.29 |
| 07/24/2026 20:04 | 200 | 91.29 |
| 07/24/2026 20:04 | 100 | 91.28 |
| 07/24/2026 20:04 | 100 | 91.28 |
| 07/24/2026 20:04 | 45 | 91.28 |
| 07/24/2026 20:04 | 55 | 91.28 |
| 07/24/2026 20:04 | 100 | 91.18 |
| 07/24/2026 20:04 | 100 | 91.18 |
| 07/24/2026 20:04 | 51 | 91.18 |
| 07/24/2026 20:04 | 13 | 91.18 |
| 07/24/2026 20:02 | 1 | 91.23 |
| 07/24/2026 20:02 | 10 | 91.23 |
| 07/24/2026 20:02 | 100 | 91.20 |
| 07/24/2026 20:02 | 69 | 91.20 |
| 07/24/2026 20:02 | 31 | 91.20 |
| 07/24/2026 20:02 | 2 | 91.19 |
| 07/24/2026 20:02 | 19 | 91.12 |
| 07/24/2026 20:02 | 58 | 91.14 |
| 07/24/2026 20:02 | 10 | 91.13 |
| 07/24/2026 20:02 | 7 | 91.13 |
| 07/24/2026 20:02 | 1 | 91.13 |
| 07/24/2026 20:02 | 10 | 91.07 |
| 07/24/2026 20:02 | 10 | 91.07 |
| 07/24/2026 20:01 | 1 | 91.09 |
| 07/24/2026 20:00 | 100 | 91.02 |
| 07/24/2026 20:00 | 1 | 90.98 |
| 07/24/2026 20:00 | 58 | 91.04 |
| 07/24/2026 20:00 | 9 | 90.97 |
| 07/24/2026 19:59 | 100 | 90.98 |
| 07/24/2026 19:59 | 100 | 90.98 |
| 07/24/2026 19:59 | 25 | 90.98 |
| 07/24/2026 19:59 | 25 | 90.98 |
| 07/24/2026 19:59 | 10 | 90.98 |
| 07/24/2026 19:59 | 4 | 90.98 |
| 07/24/2026 19:59 | 70 | 90.98 |
| 07/24/2026 19:59 | 30 | 90.98 |
| 07/24/2026 19:59 | 1 | 90.99 |
| 07/24/2026 19:59 | 4 | 90.99 |
| 07/24/2026 19:59 | 1 | 90.99 |
| 07/24/2026 19:59 | 3 | 90.99 |
| 07/24/2026 19:59 | 1 | 90.99 |
| 07/24/2026 19:59 | 1 | 91.00 |
| 07/24/2026 19:59 | 5 | 91.00 |
| 07/24/2026 19:59 | 1 | 91.02 |
| 07/24/2026 19:59 | 5 | 91.02 |
| 07/24/2026 19:59 | 2 | 91.02 |
| 07/24/2026 19:59 | 2 | 91.02 |
| 07/24/2026 19:58 | 1 | 91.06 |
| 07/24/2026 19:58 | 3 | 91.055 |
| 07/24/2026 19:58 | 98 | 91.02 |
| 07/24/2026 19:58 | 2 | 91.03 |
| 07/24/2026 19:57 | 40 | 91.09 |
| 07/24/2026 19:57 | 14 | 91.03 |
| 07/24/2026 19:57 | 1 | 91.03 |
| 07/24/2026 19:57 | 21 | 91.06 |
| 07/24/2026 19:57 | 61 | 91.06 |
| 07/24/2026 19:56 | 9 | 91.085 |
| 07/24/2026 19:56 | 48 | 91.09 |
| 07/24/2026 19:56 | 12 | 91.09 |
| 07/24/2026 19:56 | 88 | 91.09 |
| 07/24/2026 19:56 | 12 | 91.09 |
| 07/24/2026 19:56 | 88 | 91.09 |
| 07/24/2026 19:56 | 12 | 91.09 |
| 07/24/2026 19:56 | 40 | 91.09 |
| 07/24/2026 19:56 | 100 | 91.09 |
| 07/24/2026 19:56 | 100 | 91.09 |
| 07/24/2026 19:56 | 40 | 91.09 |
| 07/24/2026 19:55 | 1 | 91.07 |
| 07/24/2026 19:55 | 7 | 91.08 |
| 07/24/2026 19:55 | 20 | 91.08 |
| 07/24/2026 19:55 | 73 | 91.08 |
| 07/24/2026 19:55 | 100 | 91.08 |
| 07/24/2026 19:55 | 6 | 91.09 |
| 07/24/2026 19:55 | 115 | 91.09 |
| 07/24/2026 19:55 | 100 | 91.09 |
| 07/24/2026 19:55 | 78 | 91.09 |
| 07/24/2026 19:55 | 10 | 91.13 |
| 07/24/2026 19:55 | 11 | 91.13 |
| 07/24/2026 19:55 | 1 | 91.12 |
| 07/24/2026 19:55 | 10 | 91.12 |
| 07/24/2026 19:55 | 10 | 91.12 |
| 07/24/2026 19:55 | 21 | 91.08 |
| 07/24/2026 19:55 | 5 | 91.08 |
| 07/24/2026 19:54 | 3 | 91.08 |
| 07/24/2026 19:54 | 3 | 91.06 |
| 07/24/2026 19:54 | 27 | 91.06 |
| 07/24/2026 19:54 | 100 | 91.04 |
| 07/24/2026 19:54 | 1 | 91.04 |
| 07/24/2026 19:54 | 84 | 91.03 |
| 07/24/2026 19:54 | 12 | 91.02 |
| 07/24/2026 19:54 | 100 | 91.00 |
| 07/24/2026 19:54 | 100 | 91.00 |
| 07/24/2026 19:54 | 98 | 90.95 |
| 07/24/2026 19:54 | 2 | 90.95 |
| 07/24/2026 19:54 | 100 | 90.97 |
| 07/24/2026 19:54 | 77 | 90.95 |
| 07/24/2026 19:54 | 23 | 90.95 |
| 07/24/2026 19:53 | 1 | 91.00 |
| 07/24/2026 19:53 | 4 | 90.95 |
| 07/24/2026 19:53 | 20 | 90.96 |
| 07/24/2026 19:53 | 8 | 90.96 |
| 07/24/2026 19:53 | 2 | 90.96 |
| 07/24/2026 19:51 | 100 | 91.00 |
| 07/24/2026 19:51 | 13 | 91.00 |
| 07/24/2026 19:51 | 87 | 91.00 |
| 07/24/2026 19:51 | 14 | 91.02 |
| 07/24/2026 19:51 | 58 | 91.04 |
| 07/24/2026 19:51 | 5 | 91.04 |
| 07/24/2026 19:50 | 100 | 91.05 |
| 07/24/2026 19:50 | 29 | 91.04 |
| 07/24/2026 19:50 | 71 | 91.04 |
| 07/24/2026 19:50 | 100 | 91.04 |
| 07/24/2026 19:50 | 29 | 91.04 |
| 07/24/2026 19:50 | 171 | 91.04 |
| 07/24/2026 19:50 | 100 | 91.04 |
| 07/24/2026 19:50 | 100 | 91.04 |
| 07/24/2026 19:50 | 6 | 91.00 |
| 07/24/2026 19:50 | 23 | 91.00 |
| 07/24/2026 19:50 | 7 | 91.00 |
| 07/24/2026 19:50 | 23 | 91.04 |
| 07/24/2026 19:50 | 77 | 91.04 |
| 07/24/2026 19:50 | 15 | 91.04 |
| 07/24/2026 19:50 | 100 | 91.04 |
| 07/24/2026 19:50 | 40 | 91.04 |
| 07/24/2026 19:50 | 100 | 91.04 |
| 07/24/2026 19:49 | 40 | 91.04 |
| 07/24/2026 19:49 | 100 | 91.04 |
| 07/24/2026 19:49 | 6 | 91.06 |
| 07/24/2026 19:49 | 25 | 91.06 |
| 07/24/2026 19:49 | 25 | 91.06 |
| 07/24/2026 19:49 | 25 | 91.06 |
| 07/24/2026 19:48 | 25 | 91.09 |
| 07/24/2026 19:48 | 100 | 91.06 |
| 07/24/2026 19:48 | 2 | 91.06 |
| 07/24/2026 19:48 | 2 | 91.06 |
| 07/24/2026 19:48 | 2 | 91.06 |
| 07/24/2026 19:48 | 2 | 91.06 |
| 07/24/2026 19:48 | 2 | 91.06 |
| 07/24/2026 19:48 | 70 | 91.09 |
| 07/24/2026 19:47 | 1 | 91.09 |
| 07/24/2026 19:47 | 2 | 91.11 |
| 07/24/2026 19:47 | 100 | 91.09 |
| 07/24/2026 19:46 | 2 | 91.09 |
| 07/24/2026 19:46 | 15 | 91.09 |
| 07/24/2026 19:46 | 100 | 91.09 |
| 07/24/2026 19:46 | 36 | 91.08 |
| 07/24/2026 19:46 | 36 | 91.07 |
| 07/24/2026 19:46 | 99 | 91.07 |
| 07/24/2026 19:45 | 100 | 91.04 |
| 07/24/2026 19:45 | 159 | 91.04 |
| 07/24/2026 19:45 | 41 | 91.04 |
| 07/24/2026 19:45 | 16 | 91.02 |
| 07/24/2026 19:45 | 10 | 91.03 |
| 07/24/2026 19:45 | 38 | 91.03 |
| 07/24/2026 19:45 | 2 | 91.04 |
| 07/24/2026 19:45 | 40 | 91.03 |
| 07/24/2026 19:45 | 9 | 91.04 |
| 07/24/2026 19:45 | 1 | 91.07 |
| 07/24/2026 19:45 | 65 | 91.06 |
| 07/24/2026 19:45 | 18 | 91.06 |
| 07/24/2026 19:45 | 17 | 91.05 |
| 07/24/2026 19:45 | 18 | 91.05 |
| 07/24/2026 19:45 | 21 | 91.05 |
| 07/24/2026 19:45 | 35 | 91.04 |
| 07/24/2026 19:45 | 53 | 91.03 |
| 07/24/2026 19:45 | 20 | 91.00 |
| 07/24/2026 19:45 | 8 | 91.00 |
| 07/24/2026 19:45 | 100 | 91.00 |
| 07/24/2026 19:45 | 92 | 91.00 |
| 07/24/2026 19:45 | 8 | 91.00 |
| 07/24/2026 19:45 | 92 | 91.00 |
| 07/24/2026 19:45 | 8 | 91.00 |
| 07/24/2026 19:45 | 100 | 91.00 |
| 07/24/2026 19:45 | 100 | 91.00 |
| 07/24/2026 19:45 | 72 | 91.00 |
| 07/24/2026 19:45 | 100 | 91.00 |
| 07/24/2026 19:45 | 28 | 91.00 |
| 07/24/2026 19:45 | 36 | 91.00 |
| 07/24/2026 19:45 | 36 | 91.00 |
| 07/24/2026 19:45 | 100 | 91.00 |
| 07/24/2026 19:45 | 100 | 91.00 |
| 07/24/2026 19:45 | 100 | 90.98 |
| 07/24/2026 19:45 | 100 | 90.98 |
| 07/24/2026 19:45 | 10 | 90.96 |
| 07/24/2026 19:45 | 64 | 90.96 |
| 07/24/2026 19:45 | 10 | 90.97 |
| 07/24/2026 19:44 | 95 | 90.98 |
| 07/24/2026 19:44 | 5 | 90.98 |
| 07/24/2026 19:44 | 5 | 91.00 |
| 07/24/2026 19:44 | 2 | 91.01 |
| 07/24/2026 19:44 | 10 | 91.01 |
| 07/24/2026 19:44 | 1 | 91.02 |
| 07/24/2026 19:44 | 2 | 91.02 |
| 07/24/2026 19:44 | 1 | 91.05 |
| 07/24/2026 19:44 | 2 | 91.09 |
| 07/24/2026 19:44 | 4 | 91.10 |
| 07/24/2026 19:43 | 25 | 91.105 |
| 07/24/2026 19:43 | 1 | 91.10 |
| 07/24/2026 19:43 | 4 | 91.10 |
| 07/24/2026 19:43 | 12 | 91.11 |
| 07/24/2026 19:43 | 2 | 91.12 |
| 07/24/2026 19:43 | 21 | 91.12 |
| 07/24/2026 19:43 | 5 | 91.12 |
| 07/24/2026 19:42 | 14 | 91.13 |
| 07/24/2026 19:42 | 20 | 91.14 |
| 07/24/2026 19:42 | 2 | 91.13 |
| 07/24/2026 19:42 | 26 | 91.14 |
| 07/24/2026 19:42 | 28 | 91.14 |
| 07/24/2026 19:42 | 100 | 91.15 |
| 07/24/2026 19:42 | 2 | 91.16 |
| 07/24/2026 19:42 | 5 | 91.16 |
| 07/24/2026 19:42 | 100 | 91.17 |
| 07/24/2026 19:41 | 100 | 91.18 |
| 07/24/2026 19:41 | 4 | 91.18 |
| 07/24/2026 19:41 | 4 | 91.18 |
| 07/24/2026 19:41 | 1 | 91.18 |
| 07/24/2026 19:41 | 2 | 91.18 |
| 07/24/2026 19:41 | 93 | 91.18 |
| 07/24/2026 19:41 | 7 | 91.18 |
| 07/24/2026 19:41 | 2 | 91.19 |
| 07/24/2026 19:41 | 112 | 91.19 |
| 07/24/2026 19:41 | 29 | 91.21 |
| 07/24/2026 19:41 | 100 | 91.22 |
| 07/24/2026 19:41 | 25 | 91.21 |
| 07/24/2026 19:41 | 25 | 91.21 |
| 07/24/2026 19:41 | 25 | 91.21 |
| 07/24/2026 19:41 | 25 | 91.21 |
| 07/24/2026 19:40 | 100 | 91.20 |
| 07/24/2026 19:40 | 44 | 91.20 |
| 07/24/2026 19:40 | 46 | 91.20 |
| 07/24/2026 19:40 | 100 | 91.20 |
| 07/24/2026 19:40 | 100 | 91.21 |
| 07/24/2026 19:40 | 24 | 91.21 |
| 07/24/2026 19:40 | 93 | 91.21 |
| 07/24/2026 19:40 | 100 | 91.21 |
| 07/24/2026 19:40 | 100 | 91.21 |
| 07/24/2026 19:40 | 100 | 91.21 |
| 07/24/2026 19:40 | 200 | 91.22 |
| 07/24/2026 19:40 | 100 | 91.22 |
| 07/24/2026 19:40 | 100 | 91.22 |
| 07/24/2026 19:39 | 20 | 91.24 |
| 07/24/2026 19:39 | 25 | 91.24 |
| 07/24/2026 19:39 | 25 | 91.24 |
| 07/24/2026 19:39 | 1 | 91.27 |
| 07/24/2026 19:38 | 20 | 91.23 |
| 07/24/2026 19:38 | 2 | 91.23 |
| 07/24/2026 19:38 | 6 | 91.23 |
| 07/24/2026 19:38 | 27 | 91.18 |
| 07/24/2026 19:38 | 100 | 91.18 |
| 07/24/2026 19:38 | 100 | 91.18 |
| 07/24/2026 19:38 | 11 | 91.21 |
| 07/24/2026 19:38 | 59 | 91.18 |
| 07/24/2026 19:38 | 88 | 91.15 |
| 07/24/2026 19:38 | 78 | 91.15 |
| 07/24/2026 19:38 | 122 | 91.15 |
| 07/24/2026 19:38 | 78 | 91.15 |
| 07/24/2026 19:38 | 122 | 91.15 |
| 07/24/2026 19:38 | 200 | 91.15 |
| 07/24/2026 19:38 | 12 | 91.15 |
| 07/24/2026 19:38 | 188 | 91.15 |
| 07/24/2026 19:38 | 12 | 91.15 |
| 07/24/2026 19:38 | 1 | 91.15 |
| 07/24/2026 19:38 | 200 | 91.15 |
| 07/24/2026 19:38 | 20 | 91.14 |
| 07/24/2026 19:37 | 20 | 91.12 |
| 07/24/2026 19:37 | 20 | 91.12 |
| 07/24/2026 19:37 | 20 | 91.12 |
| 07/24/2026 19:37 | 5 | 91.13 |
| 07/24/2026 19:37 | 5 | 91.14 |
| 07/24/2026 19:37 | 95 | 91.14 |
| 07/24/2026 19:37 | 2 | 91.14 |
| 07/24/2026 19:37 | 20 | 91.14 |
| 07/24/2026 19:37 | 1 | 91.15 |
| 07/24/2026 19:37 | 1 | 91.15 |
| 07/24/2026 19:37 | 100 | 91.15 |
| 07/24/2026 19:37 | 100 | 91.15 |
| 07/24/2026 19:37 | 100 | 91.16 |
| 07/24/2026 19:37 | 70 | 91.15 |
| 07/24/2026 19:37 | 20 | 91.16 |
| 07/24/2026 19:36 | 20 | 91.175 |
| 07/24/2026 19:36 | 20 | 91.175 |
| 07/24/2026 19:36 | 20 | 91.175 |
| 07/24/2026 19:35 | 83 | 91.19 |
| 07/24/2026 19:35 | 2 | 91.19 |
| 07/24/2026 19:35 | 50 | 91.19 |
| 07/24/2026 19:35 | 2 | 91.19 |
| 07/24/2026 19:35 | 20 | 91.20 |
| 07/24/2026 19:35 | 100 | 91.20 |
| 07/24/2026 19:35 | 105 | 91.21 |
| 07/24/2026 19:34 | 100 | 91.24 |
| 07/24/2026 19:34 | 100 | 91.24 |
| 07/24/2026 19:34 | 100 | 91.25 |
| 07/24/2026 19:34 | 100 | 91.25 |
| 07/24/2026 19:34 | 100 | 91.28 |
| 07/24/2026 19:34 | 100 | 91.28 |
| 07/24/2026 19:34 | 100 | 91.27 |
| 07/24/2026 19:34 | 100 | 91.28 |
| 07/24/2026 19:34 | 5 | 91.28 |
| 07/24/2026 19:34 | 8 | 91.28 |
| 07/24/2026 19:34 | 65 | 91.26 |
| 07/24/2026 19:34 | 52 | 91.26 |
| 07/24/2026 19:34 | 2 | 91.26 |
| 07/24/2026 19:34 | 31 | 91.26 |
| 07/24/2026 19:34 | 15 | 91.26 |
| 07/24/2026 19:34 | 100 | 91.26 |
| 07/24/2026 19:34 | 85 | 91.26 |
| 07/24/2026 19:34 | 15 | 91.26 |
| 07/24/2026 19:34 | 100 | 91.26 |
| 07/24/2026 19:34 | 15 | 91.25 |
| 07/24/2026 19:34 | 1 | 91.22 |
| 07/24/2026 19:34 | 2 | 91.22 |
| 07/24/2026 19:33 | 36 | 91.17 |
| 07/24/2026 19:33 | 17 | 91.17 |
| 07/24/2026 19:33 | 2 | 91.17 |
| 07/24/2026 19:33 | 100 | 91.18 |
| 07/24/2026 19:33 | 100 | 91.18 |
| 07/24/2026 19:32 | 15 | 91.23 |
| 07/24/2026 19:31 | 100 | 91.18 |
| 07/24/2026 19:31 | 80 | 91.16 |
| 07/24/2026 19:31 | 8 | 91.15 |
| 07/24/2026 19:31 | 100 | 91.08 |
| 07/24/2026 19:31 | 100 | 91.08 |
| 07/24/2026 19:31 | 1 | 91.09 |
| 07/24/2026 19:31 | 11 | 91.13 |
| 07/24/2026 19:31 | 26 | 91.13 |
| 07/24/2026 19:30 | 74 | 91.12 |
| 07/24/2026 19:30 | 10 | 91.12 |
| 07/24/2026 19:30 | 100 | 91.12 |
| 07/24/2026 19:30 | 10 | 91.12 |
| 07/24/2026 19:30 | 100 | 91.12 |
| 07/24/2026 19:30 | 50 | 91.12 |
| 07/24/2026 19:30 | 50 | 91.12 |
| 07/24/2026 19:30 | 51 | 91.12 |
| 07/24/2026 19:30 | 49 | 91.12 |
| 07/24/2026 19:30 | 61 | 91.12 |
| 07/24/2026 19:30 | 39 | 91.12 |
| 07/24/2026 19:30 | 71 | 91.12 |
| 07/24/2026 19:30 | 29 | 91.12 |
| 07/24/2026 19:30 | 77 | 91.12 |
| 07/24/2026 19:30 | 20 | 91.12 |
| 07/24/2026 19:30 | 3 | 91.12 |
| 07/24/2026 19:30 | 10 | 91.12 |
| 07/24/2026 19:30 | 100 | 91.12 |
| 07/24/2026 19:30 | 10 | 91.12 |
| 07/24/2026 19:30 | 100 | 91.12 |
| 07/24/2026 19:30 | 10 | 91.12 |
| 07/24/2026 19:30 | 100 | 91.12 |
| 07/24/2026 19:30 | 100 | 91.09 |
| 07/24/2026 19:30 | 74 | 91.09 |
| 07/24/2026 19:30 | 1 | 91.145 |
| 07/24/2026 19:28 | 4 | 91.14 |
| 07/24/2026 19:28 | 1 | 91.14 |
| 07/24/2026 19:28 | 20 | 91.14 |
| 07/24/2026 19:28 | 78 | 91.14 |
| 07/24/2026 19:28 | 22 | 91.14 |
| 07/24/2026 19:28 | 12 | 91.15 |
| 07/24/2026 19:28 | 25 | 91.185 |
| 07/24/2026 19:28 | 25 | 91.185 |
| 07/24/2026 19:28 | 25 | 91.185 |
| 07/24/2026 19:28 | 25 | 91.185 |
| 07/24/2026 19:27 | 25 | 91.19 |
| 07/24/2026 19:27 | 30 | 91.19 |
| 07/24/2026 19:27 | 70 | 91.19 |
| 07/24/2026 19:27 | 100 | 91.19 |
| 07/24/2026 19:26 | 28 | 91.21 |
| 07/24/2026 19:26 | 72 | 91.21 |
| 07/24/2026 19:26 | 100 | 91.21 |
| 07/24/2026 19:26 | 100 | 91.21 |
| 07/24/2026 19:25 | 100 | 91.13 |
| 07/24/2026 19:25 | 26 | 91.12 |
| 07/24/2026 19:24 | 24 | 91.14 |
| 07/24/2026 19:24 | 176 | 91.14 |
| 07/24/2026 19:24 | 26 | 91.15 |
| 07/24/2026 19:24 | 100 | 91.16 |
| 07/24/2026 19:24 | 1 | 91.16 |
| 07/24/2026 19:24 | 3 | 91.19 |
| 07/24/2026 19:24 | 2 | 91.19 |
| 07/24/2026 19:24 | 20 | 91.19 |
| 07/24/2026 19:24 | 86 | 91.19 |
| 07/24/2026 19:24 | 14 | 91.19 |
| 07/24/2026 19:23 | 18 | 91.24 |
| 07/24/2026 19:23 | 22 | 91.24 |
| 07/24/2026 19:23 | 1 | 91.22 |
| 07/24/2026 19:22 | 14 | 91.19 |
| 07/24/2026 19:22 | 100 | 91.19 |
| 07/24/2026 19:21 | 20 | 91.21 |
| 07/24/2026 19:20 | 2 | 91.21 |
| 07/24/2026 19:20 | 6 | 91.21 |
| 07/24/2026 19:20 | 100 | 91.20 |
| 07/24/2026 19:20 | 1 | 91.17 |
| 07/24/2026 19:20 | 1 | 91.17 |
| 07/24/2026 19:20 | 1 | 91.17 |
| 07/24/2026 19:20 | 10 | 91.16 |
| 07/24/2026 19:20 | 100 | 91.16 |
| 07/24/2026 19:20 | 100 | 91.16 |
| 07/24/2026 19:19 | 1 | 91.20 |
| 07/24/2026 19:19 | 1 | 91.20 |
| 07/24/2026 19:18 | 1 | 91.18 |
| 07/24/2026 19:18 | 4 | 91.18 |
| 07/24/2026 19:18 | 100 | 91.21 |
| 07/24/2026 19:18 | 100 | 91.22 |
| 07/24/2026 19:18 | 25 | 91.22 |
| 07/24/2026 19:18 | 25 | 91.22 |
| 07/24/2026 19:18 | 25 | 91.22 |
| 07/24/2026 19:18 | 10 | 91.24 |
| 07/24/2026 19:18 | 28 | 91.24 |
| 07/24/2026 19:18 | 38 | 91.21 |
| 07/24/2026 19:18 | 100 | 91.18 |
| 07/24/2026 19:18 | 100 | 91.19 |
| 07/24/2026 19:18 | 20 | 91.20 |
| 07/24/2026 19:18 | 7 | 91.17 |
| 07/24/2026 19:18 | 100 | 91.18 |
| 07/24/2026 19:18 | 100 | 91.21 |
| 07/24/2026 19:17 | 40 | 91.18 |
| 07/24/2026 19:17 | 100 | 91.19 |
| 07/24/2026 19:17 | 2 | 91.18 |
| 07/24/2026 19:17 | 2 | 91.18 |
| 07/24/2026 19:17 | 11 | 91.18 |
| 07/24/2026 19:17 | 11 | 91.18 |
| 07/24/2026 19:17 | 10 | 91.18 |
| 07/24/2026 19:17 | 3 | 91.18 |
| 07/24/2026 19:17 | 24 | 91.14 |
| 07/24/2026 19:17 | 20 | 91.12 |
| 07/24/2026 19:17 | 1 | 91.07 |
| 07/24/2026 19:17 | 80 | 91.08 |
| 07/24/2026 19:17 | 20 | 91.08 |
| 07/24/2026 19:17 | 74 | 91.09 |
| 07/24/2026 19:17 | 74 | 91.10 |
| 07/24/2026 19:15 | 24 | 91.105 |
| 07/24/2026 19:14 | 20 | 91.07 |
| 07/24/2026 19:14 | 22 | 91.02 |
| 07/24/2026 19:14 | 100 | 90.98 |
| 07/24/2026 19:13 | 20 | 90.99 |
| 07/24/2026 19:13 | 44 | 90.98 |
| 07/24/2026 19:13 | 56 | 90.98 |
| 07/24/2026 19:13 | 56 | 90.98 |
| 07/24/2026 19:13 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:12 | 100 | 90.965 |
| 07/24/2026 19:11 | 20 | 90.98 |
| 07/24/2026 19:11 | 1 | 90.98 |
| 07/24/2026 19:11 | 1 | 90.97 |
| 07/24/2026 19:11 | 4 | 90.97 |
| 07/24/2026 19:11 | 27 | 90.94 |
| 07/24/2026 19:11 | 20 | 90.93 |
| 07/24/2026 19:11 | 80 | 90.93 |
| 07/24/2026 19:11 | 20 | 90.92 |
| 07/24/2026 19:11 | 60 | 90.90 |
| 07/24/2026 19:11 | 9 | 90.91 |
| 07/24/2026 19:11 | 3 | 90.91 |
| 07/24/2026 19:10 | 1 | 90.84 |
| 07/24/2026 19:10 | 5 | 90.86 |
| 07/24/2026 19:10 | 37 | 90.86 |
| 07/24/2026 19:10 | 10 | 90.86 |
| 07/24/2026 19:10 | 97 | 90.89 |
| 07/24/2026 19:10 | 2 | 90.89 |
| 07/24/2026 19:10 | 1 | 90.89 |
| 07/24/2026 19:10 | 100 | 90.89 |
| 07/24/2026 19:10 | 20 | 90.90 |
| 07/24/2026 19:10 | 100 | 90.90 |
| 07/24/2026 19:10 | 5 | 90.91 |
| 07/24/2026 19:10 | 5 | 90.91 |
| 07/24/2026 19:09 | 100 | 90.92 |
| 07/24/2026 19:09 | 106 | 90.95 |
| 07/24/2026 19:09 | 60 | 90.95 |
| 07/24/2026 19:09 | 100 | 90.95 |
| 07/24/2026 19:08 | 2 | 90.94 |
| 07/24/2026 19:08 | 3 | 90.95 |
| 07/24/2026 19:08 | 24 | 90.95 |
| 07/24/2026 19:08 | 5 | 90.95 |
| 07/24/2026 19:08 | 15 | 90.95 |
| 07/24/2026 19:08 | 10 | 90.95 |
| 07/24/2026 19:07 | 8 | 91.04 |
| 07/24/2026 19:07 | 2 | 91.04 |
| 07/24/2026 19:06 | 69 | 91.05 |
| 07/24/2026 19:06 | 18 | 91.06 |
| 07/24/2026 19:06 | 2 | 91.06 |
| 07/24/2026 19:06 | 16 | 91.10 |
| 07/24/2026 19:06 | 4 | 91.10 |
| 07/24/2026 19:06 | 6 | 91.10 |
| 07/24/2026 19:06 | 1 | 91.10 |
| 07/24/2026 19:06 | 1 | 91.17 |
| 07/24/2026 19:05 | 100 | 91.20 |
| 07/24/2026 19:05 | 6 | 91.21 |
| 07/24/2026 19:04 | 12 | 91.27 |
| 07/24/2026 19:04 | 22 | 91.26 |
| 07/24/2026 19:03 | 100 | 91.23 |
| 07/24/2026 19:01 | 100 | 91.19 |
| 07/24/2026 19:01 | 100 | 91.19 |
| 07/24/2026 19:01 | 2 | 91.11 |
| 07/24/2026 19:01 | 1 | 91.11 |
| 07/24/2026 19:01 | 100 | 91.16 |
| 07/24/2026 19:01 | 42 | 91.16 |
| 07/24/2026 19:01 | 20 | 91.20 |
| 07/24/2026 19:00 | 20 | 91.23 |
| 07/24/2026 19:00 | 5 | 91.23 |
| 07/24/2026 19:00 | 25 | 91.205 |
| 07/24/2026 19:00 | 25 | 91.205 |
| 07/24/2026 19:00 | 25 | 91.205 |
| 07/24/2026 19:00 | 25 | 91.205 |
| 07/24/2026 19:00 | 25 | 91.205 |
| 07/24/2026 19:00 | 25 | 91.205 |
| 07/24/2026 18:59 | 25 | 91.18 |
| 07/24/2026 18:58 | 100 | 91.19 |
| 07/24/2026 18:58 | 5 | 91.19 |
| 07/24/2026 18:58 | 95 | 91.19 |
| 07/24/2026 18:58 | 4 | 91.22 |
| 07/24/2026 18:58 | 1 | 91.20 |
| 07/24/2026 18:58 | 100 | 91.23 |
| 07/24/2026 18:58 | 100 | 91.24 |
| 07/24/2026 18:58 | 2 | 91.275 |
| 07/24/2026 18:57 | 2 | 91.22 |
| 07/24/2026 18:57 | 1 | 91.22 |
| 07/24/2026 18:57 | 2 | 91.17 |
| 07/24/2026 18:57 | 100 | 91.17 |
| 07/24/2026 18:57 | 100 | 91.14 |
| 07/24/2026 18:57 | 1 | 91.14 |
| 07/24/2026 18:57 | 1 | 91.14 |
| 07/24/2026 18:57 | 1 | 91.14 |
| 07/24/2026 18:56 | 1 | 91.105 |
| 07/24/2026 18:56 | 1 | 91.08 |
| 07/24/2026 18:56 | 100 | 91.07 |
| 07/24/2026 18:56 | 100 | 91.07 |
| 07/24/2026 18:56 | 2 | 91.06 |
| 07/24/2026 18:55 | 9 | 91.03 |
| 07/24/2026 18:55 | 4 | 91.03 |
| 07/24/2026 18:55 | 4 | 91.03 |
| 07/24/2026 18:55 | 21 | 91.03 |
| 07/24/2026 18:55 | 10 | 91.03 |
| 07/24/2026 18:55 | 100 | 91.05 |
| 07/24/2026 18:55 | 100 | 91.05 |
| 07/24/2026 18:55 | 5 | 91.07 |
| 07/24/2026 18:55 | 74 | 91.07 |
| 07/24/2026 18:55 | 2 | 91.07 |
| 07/24/2026 18:55 | 23 | 91.07 |
| 07/24/2026 18:55 | 1 | 91.07 |
| 07/24/2026 18:55 | 5 | 91.08 |
| 07/24/2026 18:55 | 5 | 91.08 |
| 07/24/2026 18:55 | 5 | 91.09 |
| 07/24/2026 18:55 | 20 | 91.10 |
| 07/24/2026 18:55 | 100 | 91.10 |
| 07/24/2026 18:54 | 5 | 91.12 |
| 07/24/2026 18:54 | 5 | 91.12 |
| 07/24/2026 18:54 | 5 | 91.12 |
| 07/24/2026 18:54 | 5 | 91.12 |
| 07/24/2026 18:54 | 5 | 91.14 |
| 07/24/2026 18:54 | 100 | 91.13 |
| 07/24/2026 18:54 | 100 | 91.13 |
| 07/24/2026 18:54 | 1 | 91.17 |
| 07/24/2026 18:54 | 2 | 91.17 |
| 07/24/2026 18:54 | 91 | 91.14 |
| 07/24/2026 18:54 | 9 | 91.14 |
| 07/24/2026 18:54 | 100 | 91.14 |
| 07/24/2026 18:53 | 5 | 91.14 |
| 07/24/2026 18:53 | 17 | 91.14 |
| 07/24/2026 18:53 | 83 | 91.14 |
| 07/24/2026 18:53 | 6 | 91.14 |
| 07/24/2026 18:53 | 17 | 91.15 |
| 07/24/2026 18:52 | 100 | 91.21 |
| 07/24/2026 18:52 | 23 | 91.24 |
| 07/24/2026 18:52 | 4 | 91.24 |
| 07/24/2026 18:52 | 3 | 91.22 |
| 07/24/2026 18:52 | 9 | 91.22 |
| 07/24/2026 18:51 | 20 | 91.20 |
| 07/24/2026 18:51 | 100 | 91.20 |
| 07/24/2026 18:50 | 18 | 91.16 |
| 07/24/2026 18:50 | 10 | 91.16 |
| 07/24/2026 18:50 | 10 | 91.17 |
| 07/24/2026 18:50 | 5 | 91.19 |
| 07/24/2026 18:50 | 10 | 91.20 |
| 07/24/2026 18:50 | 5 | 91.21 |
| 07/24/2026 18:50 | 5 | 91.22 |
| 07/24/2026 18:50 | 5 | 91.23 |
| 07/24/2026 18:49 | 2 | 91.25 |
| 07/24/2026 18:49 | 2 | 91.28 |
| 07/24/2026 18:49 | 20 | 91.26 |
| 07/24/2026 18:48 | 20 | 91.28 |
| 07/24/2026 18:48 | 20 | 91.28 |
| 07/24/2026 18:48 | 5 | 91.26 |
| 07/24/2026 18:48 | 5 | 91.26 |
| 07/24/2026 18:48 | 95 | 91.26 |
| 07/24/2026 18:48 | 38 | 91.26 |
| 07/24/2026 18:48 | 62 | 91.26 |
| 07/24/2026 18:48 | 4 | 91.26 |
| 07/24/2026 18:48 | 1 | 91.26 |
| 07/24/2026 18:48 | 10 | 91.28 |
| 07/24/2026 18:48 | 1 | 91.32 |
| 07/24/2026 18:47 | 34 | 91.34 |
| 07/24/2026 18:47 | 66 | 91.34 |
| 07/24/2026 18:47 | 5 | 91.34 |
| 07/24/2026 18:47 | 5 | 91.34 |
| 07/24/2026 18:46 | 3 | 91.405 |
| 07/24/2026 18:46 | 3 | 91.405 |
| 07/24/2026 18:45 | 5 | 91.405 |
| 07/24/2026 18:45 | 18 | 91.405 |
| 07/24/2026 18:45 | 22 | 91.40 |
| 07/24/2026 18:45 | 29 | 91.40 |
| 07/24/2026 18:45 | 15 | 91.38 |
| 07/24/2026 18:45 | 100 | 91.37 |
| 07/24/2026 18:45 | 1 | 91.38 |
| 07/24/2026 18:45 | 100 | 91.36 |
| 07/24/2026 18:45 | 9 | 91.35 |
| 07/24/2026 18:45 | 9 | 91.31 |
| 07/24/2026 18:45 | 9 | 91.31 |
| 07/24/2026 18:45 | 9 | 91.31 |
| 07/24/2026 18:44 | 5 | 91.28 |
| 07/24/2026 18:44 | 7 | 91.28 |
| 07/24/2026 18:44 | 1 | 91.29 |
| 07/24/2026 18:43 | 1 | 91.30 |
| 07/24/2026 18:43 | 1 | 91.31 |
| 07/24/2026 18:43 | 1 | 91.31 |
| 07/24/2026 18:43 | 1 | 91.31 |
| 07/24/2026 18:43 | 1 | 91.31 |
| 07/24/2026 18:43 | 1 | 91.31 |
| 07/24/2026 18:43 | 1 | 91.33 |
| 07/24/2026 18:43 | 1 | 91.33 |
| 07/24/2026 18:41 | 1 | 91.40 |
| 07/24/2026 18:41 | 4 | 91.41 |
| 07/24/2026 18:41 | 88 | 91.41 |
| 07/24/2026 18:41 | 12 | 91.41 |
| 07/24/2026 18:41 | 100 | 91.36 |
| 07/24/2026 18:41 | 100 | 91.36 |
| 07/24/2026 18:41 | 5 | 91.33 |
| 07/24/2026 18:41 | 5 | 91.33 |
| 07/24/2026 18:41 | 5 | 91.34 |
| 07/24/2026 18:40 | 2 | 91.37 |
| 07/24/2026 18:40 | 100 | 91.38 |
| 07/24/2026 18:40 | 100 | 91.38 |
| 07/24/2026 18:40 | 12 | 91.38 |
| 07/24/2026 18:40 | 1 | 91.38 |
| 07/24/2026 18:40 | 100 | 91.39 |
| 07/24/2026 18:40 | 10 | 91.41 |
| 07/24/2026 18:39 | 1 | 91.44 |
| 07/24/2026 18:39 | 4 | 91.44 |
| 07/24/2026 18:38 | 100 | 91.48 |
| 07/24/2026 18:38 | 20 | 91.47 |
| 07/24/2026 18:37 | 2 | 91.40 |
| 07/24/2026 18:37 | 3 | 91.40 |
| 07/24/2026 18:37 | 1 | 91.43 |
| 07/24/2026 18:35 | 1 | 91.46 |
| 07/24/2026 18:35 | 11 | 91.49 |
| 07/24/2026 18:35 | 15 | 91.49 |
| 07/24/2026 18:31 | 40 | 91.445 |
| 07/24/2026 18:31 | 40 | 91.445 |
| 07/24/2026 18:31 | 20 | 91.445 |
| 07/24/2026 18:31 | 40 | 91.44 |
| 07/24/2026 18:31 | 10 | 91.40 |
| 07/24/2026 18:31 | 100 | 91.40 |
| 07/24/2026 18:31 | 100 | 91.44 |
| 07/24/2026 18:31 | 100 | 91.46 |
| 07/24/2026 18:31 | 26 | 91.44 |
| 07/24/2026 18:31 | 33 | 91.44 |
| 07/24/2026 18:31 | 40 | 91.43 |
| 07/24/2026 18:31 | 20 | 91.43 |
| 07/24/2026 18:31 | 8 | 91.40 |
| 07/24/2026 18:30 | 5 | 91.35 |
| 07/24/2026 18:30 | 5 | 91.35 |
| 07/24/2026 18:30 | 1 | 91.37 |
| 07/24/2026 18:30 | 4 | 91.37 |
| 07/24/2026 18:30 | 1 | 91.37 |
| 07/24/2026 18:30 | 3 | 91.37 |
| 07/24/2026 18:30 | 1 | 91.37 |
| 07/24/2026 18:30 | 1 | 91.37 |
| 07/24/2026 18:30 | 1 | 91.37 |
| 07/24/2026 18:30 | 2 | 91.37 |
| 07/24/2026 18:30 | 1 | 91.37 |
| 07/24/2026 18:30 | 12 | 91.37 |
| 07/24/2026 18:30 | 2 | 91.37 |
| 07/24/2026 18:30 | 2 | 91.37 |
| 07/24/2026 18:30 | 5 | 91.38 |
| 07/24/2026 18:30 | 1 | 91.38 |
| 07/24/2026 18:30 | 10 | 91.39 |
| 07/24/2026 18:30 | 2 | 91.39 |
| 07/24/2026 18:30 | 1 | 91.39 |
| 07/24/2026 18:30 | 1 | 91.39 |
| 07/24/2026 18:30 | 100 | 91.39 |
| 07/24/2026 18:30 | 2 | 91.39 |
| 07/24/2026 18:30 | 2 | 91.40 |
| 07/24/2026 18:30 | 100 | 91.40 |
| 07/24/2026 18:30 | 6 | 91.41 |
| 07/24/2026 18:30 | 5 | 91.42 |
| 07/24/2026 18:30 | 10 | 91.44 |
| 07/24/2026 18:30 | 5 | 91.45 |
| 07/24/2026 18:30 | 5 | 91.46 |
| 07/24/2026 18:30 | 5 | 91.46 |
| 07/24/2026 18:30 | 1 | 91.46 |
| 07/24/2026 18:29 | 5 | 91.49 |
| 07/24/2026 18:29 | 6 | 91.50 |
| 07/24/2026 18:29 | 20 | 91.50 |
| 07/24/2026 18:29 | 7 | 91.50 |
| 07/24/2026 18:29 | 1 | 91.51 |
| 07/24/2026 18:29 | 5 | 91.52 |
| 07/24/2026 18:29 | 3 | 91.52 |
| 07/24/2026 18:29 | 1 | 91.52 |
| 07/24/2026 18:28 | 2 | 91.56 |
| 07/24/2026 18:28 | 9 | 91.57 |
| 07/24/2026 18:28 | 1 | 91.57 |
| 07/24/2026 18:26 | 100 | 91.53 |
| 07/24/2026 18:26 | 96 | 91.54 |
| 07/24/2026 18:26 | 4 | 91.54 |
| 07/24/2026 18:26 | 96 | 91.54 |
| 07/24/2026 18:26 | 100 | 91.55 |
| 07/24/2026 18:26 | 10 | 91.55 |
| 07/24/2026 18:26 | 2 | 91.56 |
| 07/24/2026 18:26 | 100 | 91.57 |
| 07/24/2026 18:24 | 2 | 91.63 |
| 07/24/2026 18:23 | 5 | 91.60 |
| 07/24/2026 18:22 | 5 | 91.59 |
| 07/24/2026 18:22 | 5 | 91.59 |
| 07/24/2026 18:22 | 5 | 91.58 |
| 07/24/2026 18:22 | 5 | 91.59 |
| 07/24/2026 18:21 | 2 | 91.59 |
| 07/24/2026 18:21 | 4 | 91.59 |
| 07/24/2026 18:21 | 33 | 91.61 |
| 07/24/2026 18:21 | 100 | 91.61 |
| 07/24/2026 18:21 | 36 | 91.63 |
| 07/24/2026 18:21 | 2 | 91.63 |
| 07/24/2026 18:21 | 32 | 91.63 |
| 07/24/2026 18:21 | 2 | 91.63 |
| 07/24/2026 18:21 | 1 | 91.64 |
| 07/24/2026 18:21 | 5 | 91.64 |
| 07/24/2026 18:21 | 1 | 91.64 |
| 07/24/2026 18:21 | 20 | 91.64 |
| 07/24/2026 18:21 | 1 | 91.64 |
| 07/24/2026 18:19 | 13 | 91.66 |
| 07/24/2026 18:19 | 29 | 91.64 |
| 07/24/2026 18:18 | 1 | 91.67 |
| 07/24/2026 18:18 | 2 | 91.67 |
| 07/24/2026 18:18 | 2 | 91.65 |
| 07/24/2026 18:18 | 25 | 91.65 |
| 07/24/2026 18:18 | 24 | 91.65 |
| 07/24/2026 18:18 | 2 | 91.65 |
| 07/24/2026 18:18 | 7 | 91.64 |
| 07/24/2026 18:18 | 2 | 91.64 |
| 07/24/2026 18:18 | 99 | 91.64 |
| 07/24/2026 18:18 | 1 | 91.64 |
| 07/24/2026 18:17 | 37 | 91.60 |
| 07/24/2026 18:16 | 16 | 91.59 |
| 07/24/2026 18:16 | 200 | 91.57 |
| 07/24/2026 18:16 | 9 | 91.55 |
| 07/24/2026 18:16 | 1 | 91.55 |
| 07/24/2026 18:16 | 2 | 91.52 |
| 07/24/2026 18:16 | 8 | 91.52 |
| 07/24/2026 18:16 | 2 | 91.53 |
| 07/24/2026 18:13 | 2 | 91.53 |
| 07/24/2026 18:12 | 15 | 91.59 |
| 07/24/2026 18:12 | 97 | 91.60 |
| 07/24/2026 18:12 | 3 | 91.60 |
| 07/24/2026 18:12 | 1 | 91.60 |
| 07/24/2026 18:12 | 2 | 91.60 |
| 07/24/2026 18:12 | 97 | 91.62 |
| 07/24/2026 18:12 | 3 | 91.62 |
| 07/24/2026 18:12 | 10 | 91.62 |
| 07/24/2026 18:12 | 1 | 91.60 |
| 07/24/2026 18:12 | 1 | 91.60 |
| 07/24/2026 18:10 | 15 | 91.52 |
| 07/24/2026 18:10 | 100 | 91.52 |
| 07/24/2026 18:09 | 1 | 91.46 |
| 07/24/2026 18:09 | 5 | 91.47 |
| 07/24/2026 18:09 | 1 | 91.47 |
| 07/24/2026 18:09 | 20 | 91.50 |
| 07/24/2026 18:07 | 3 | 91.49 |
| 07/24/2026 18:07 | 6 | 91.49 |
| 07/24/2026 18:06 | 1 | 91.44 |
| 07/24/2026 18:06 | 2 | 91.47 |
| 07/24/2026 18:06 | 2 | 91.48 |
| 07/24/2026 18:06 | 2 | 91.48 |
| 07/24/2026 18:06 | 2 | 91.48 |
| 07/24/2026 18:05 | 100 | 91.51 |
| 07/24/2026 18:05 | 100 | 91.51 |
| 07/24/2026 18:05 | 25 | 91.54 |
| 07/24/2026 18:05 | 56 | 91.58 |
| 07/24/2026 18:05 | 34 | 91.56 |
| 07/24/2026 18:05 | 8 | 91.56 |
| 07/24/2026 18:05 | 24 | 91.56 |
| 07/24/2026 18:05 | 34 | 91.55 |
| 07/24/2026 18:05 | 66 | 91.55 |
| 07/24/2026 18:04 | 9 | 91.52 |
| 07/24/2026 18:04 | 14 | 91.47 |
| 07/24/2026 18:04 | 12 | 91.47 |
| 07/24/2026 18:04 | 27 | 91.47 |
| 07/24/2026 18:03 | 1 | 91.45 |
| 07/24/2026 18:03 | 10 | 91.50 |
| 07/24/2026 18:03 | 3 | 91.49 |
| 07/24/2026 18:02 | 100 | 91.45 |
| 07/24/2026 18:02 | 100 | 91.47 |
| 07/24/2026 18:02 | 20 | 91.47 |
| 07/24/2026 18:02 | 12 | 91.46 |
| 07/24/2026 18:02 | 8 | 91.46 |
| 07/24/2026 18:01 | 10 | 91.44 |
| 07/24/2026 18:00 | 20 | 91.47 |
| 07/24/2026 18:00 | 2 | 91.47 |
| 07/24/2026 18:00 | 20 | 91.47 |
| 07/24/2026 18:00 | 5 | 91.56 |
| 07/24/2026 18:00 | 5 | 91.545 |
| 07/24/2026 18:00 | 5 | 91.545 |
| 07/24/2026 18:00 | 5 | 91.545 |
| 07/24/2026 18:00 | 5 | 91.545 |
| 07/24/2026 17:59 | 56 | 91.555 |
| 07/24/2026 17:59 | 18 | 91.56 |
| 07/24/2026 17:59 | 2 | 91.55 |
| 07/24/2026 17:59 | 18 | 91.55 |
| 07/24/2026 17:58 | 10 | 91.53 |
| 07/24/2026 17:58 | 55 | 91.50 |
| 07/24/2026 17:58 | 100 | 91.49 |
| 07/24/2026 17:58 | 44 | 91.45 |
| 07/24/2026 17:58 | 30 | 91.45 |
| 07/24/2026 17:58 | 100 | 91.43 |
| 07/24/2026 17:58 | 100 | 91.43 |
| 07/24/2026 17:58 | 100 | 91.43 |
| 07/24/2026 17:58 | 10 | 91.43 |
| 07/24/2026 17:58 | 37 | 91.44 |
| 07/24/2026 17:58 | 44 | 91.44 |
| 07/24/2026 17:58 | 100 | 91.47 |
| 07/24/2026 17:58 | 6 | 91.47 |
| 07/24/2026 17:58 | 100 | 91.47 |
| 07/24/2026 17:58 | 88 | 91.48 |
| 07/24/2026 17:58 | 2 | 91.48 |
| 07/24/2026 17:58 | 12 | 91.48 |
| 07/24/2026 17:57 | 1 | 91.52 |
| 07/24/2026 17:57 | 14 | 91.52 |
| 07/24/2026 17:56 | 40 | 91.50 |
| 07/24/2026 17:56 | 27 | 91.50 |
| 07/24/2026 17:56 | 8 | 91.50 |
| 07/24/2026 17:56 | 100 | 91.46 |
| 07/24/2026 17:56 | 7 | 91.42 |
| 07/24/2026 17:55 | 100 | 91.47 |
| 07/24/2026 17:55 | 97 | 91.47 |
| 07/24/2026 17:55 | 1 | 91.47 |
| 07/24/2026 17:55 | 2 | 91.47 |
| 07/24/2026 17:55 | 15 | 91.51 |
| 07/24/2026 17:54 | 10 | 91.44 |
| 07/24/2026 17:54 | 4 | 91.41 |
| 07/24/2026 17:54 | 1 | 91.41 |
| 07/24/2026 17:54 | 1 | 91.41 |
| 07/24/2026 17:53 | 100 | 91.37 |
| 07/24/2026 17:53 | 100 | 91.37 |
| 07/24/2026 17:53 | 40 | 91.36 |
| 07/24/2026 17:53 | 100 | 91.34 |
| 07/24/2026 17:53 | 100 | 91.34 |
| 07/24/2026 17:53 | 49 | 91.33 |
| 07/24/2026 17:53 | 40 | 91.32 |
| 07/24/2026 17:53 | 9 | 91.32 |
| 07/24/2026 17:53 | 31 | 91.32 |
| 07/24/2026 17:52 | 100 | 91.30 |
| 07/24/2026 17:52 | 11 | 91.34 |
| 07/24/2026 17:52 | 20 | 91.31 |
| 07/24/2026 17:52 | 10 | 91.34 |
| 07/24/2026 17:52 | 2 | 91.36 |
| 07/24/2026 17:52 | 10 | 91.36 |
| 07/24/2026 17:52 | 9 | 91.39 |
| 07/24/2026 17:52 | 1 | 91.39 |
| 07/24/2026 17:52 | 20 | 91.41 |
| 07/24/2026 17:51 | 4 | 91.41 |
| 07/24/2026 17:51 | 90 | 91.41 |
| 07/24/2026 17:51 | 10 | 91.41 |
| 07/24/2026 17:50 | 6 | 91.46 |
| 07/24/2026 17:50 | 6 | 91.48 |
| 07/24/2026 17:50 | 20 | 91.50 |
| 07/24/2026 17:50 | 59 | 91.50 |
| 07/24/2026 17:50 | 8 | 91.475 |
| 07/24/2026 17:50 | 4 | 91.46 |
| 07/24/2026 17:50 | 96 | 91.46 |
| 07/24/2026 17:50 | 100 | 91.46 |
| 07/24/2026 17:50 | 57 | 91.49 |
| 07/24/2026 17:50 | 2 | 91.47 |
| 07/24/2026 17:50 | 15 | 91.47 |
| 07/24/2026 17:50 | 5 | 91.47 |
| 07/24/2026 17:50 | 3 | 91.47 |
| 07/24/2026 17:49 | 24 | 91.46 |
| 07/24/2026 17:49 | 1 | 91.46 |
| 07/24/2026 17:49 | 25 | 91.45 |
| 07/24/2026 17:49 | 40 | 91.44 |
| 07/24/2026 17:48 | 35 | 91.40 |
| 07/24/2026 17:48 | 20 | 91.38 |
| 07/24/2026 17:48 | 15 | 91.34 |
| 07/24/2026 17:47 | 10 | 91.36 |
| 07/24/2026 17:47 | 2 | 91.37 |
| 07/24/2026 17:47 | 98 | 91.37 |
| 07/24/2026 17:47 | 100 | 91.40 |
| 07/24/2026 17:47 | 20 | 91.44 |
| 07/24/2026 17:47 | 2 | 91.46 |
| 07/24/2026 17:47 | 10 | 91.45 |
| 07/24/2026 17:47 | 1 | 91.40 |
| 07/24/2026 17:47 | 1 | 91.40 |
| 07/24/2026 17:47 | 20 | 91.43 |
| 07/24/2026 17:46 | 1 | 91.41 |
| 07/24/2026 17:46 | 18 | 91.43 |
| 07/24/2026 17:46 | 6 | 91.43 |
| 07/24/2026 17:46 | 1 | 91.44 |
| 07/24/2026 17:46 | 99 | 91.47 |
| 07/24/2026 17:46 | 1 | 91.47 |
| 07/24/2026 17:46 | 100 | 91.48 |
| 07/24/2026 17:46 | 29 | 91.51 |
| 07/24/2026 17:46 | 8 | 91.55 |
| 07/24/2026 17:46 | 1 | 91.55 |
| 07/24/2026 17:44 | 33 | 91.49 |
| 07/24/2026 17:44 | 20 | 91.53 |
| 07/24/2026 17:44 | 20 | 91.50 |
| 07/24/2026 17:43 | 40 | 91.49 |
| 07/24/2026 17:43 | 20 | 91.49 |
| 07/24/2026 17:43 | 6 | 91.51 |
| 07/24/2026 17:42 | 2 | 91.57 |
| 07/24/2026 17:42 | 14 | 91.57 |
| 07/24/2026 17:42 | 25 | 91.57 |
| 07/24/2026 17:41 | 11 | 91.53 |
| 07/24/2026 17:41 | 15 | 91.46 |
| 07/24/2026 17:41 | 25 | 91.52 |
| 07/24/2026 17:41 | 25 | 91.52 |
| 07/24/2026 17:41 | 25 | 91.52 |
| 07/24/2026 17:40 | 19 | 91.53 |
| 07/24/2026 17:40 | 100 | 91.55 |
| 07/24/2026 17:39 | 93 | 91.55 |
| 07/24/2026 17:39 | 100 | 91.57 |
| 07/24/2026 17:39 | 2 | 91.57 |
| 07/24/2026 17:38 | 40 | 91.57 |
| 07/24/2026 17:38 | 100 | 91.59 |
| 07/24/2026 17:38 | 100 | 91.59 |
| 07/24/2026 17:37 | 25 | 91.61 |
| 07/24/2026 17:37 | 25 | 91.61 |
| 07/24/2026 17:37 | 9 | 91.60 |
| 07/24/2026 17:37 | 100 | 91.595 |
| 07/24/2026 17:37 | 10 | 91.59 |
| 07/24/2026 17:37 | 37 | 91.59 |
| 07/24/2026 17:37 | 2 | 91.59 |
| 07/24/2026 17:37 | 7 | 91.59 |
| 07/24/2026 17:37 | 12 | 91.59 |
| 07/24/2026 17:34 | 1 | 91.64 |
| 07/24/2026 17:34 | 9 | 91.64 |
| 07/24/2026 17:33 | 15 | 91.67 |
| 07/24/2026 17:33 | 2 | 91.69 |
| 07/24/2026 17:32 | 100 | 91.75 |
| 07/24/2026 17:32 | 100 | 91.74 |
| 07/24/2026 17:30 | 100 | 91.75 |
| 07/24/2026 17:30 | 1 | 91.79 |
| 07/24/2026 17:30 | 1 | 91.79 |
| 07/24/2026 17:30 | 3 | 91.82 |
| 07/24/2026 17:30 | 3 | 91.82 |
| 07/24/2026 17:30 | 27 | 91.75 |
| 07/24/2026 17:30 | 25 | 91.76 |
| 07/24/2026 17:30 | 2 | 91.76 |
| 07/24/2026 17:29 | 2 | 91.81 |
| 07/24/2026 17:29 | 100 | 91.81 |
| 07/24/2026 17:29 | 24 | 91.81 |
| 07/24/2026 17:29 | 26 | 91.84 |
| 07/24/2026 17:28 | 3 | 91.89 |
| 07/24/2026 17:28 | 20 | 91.86 |
| 07/24/2026 17:28 | 1 | 91.86 |
| 07/24/2026 17:28 | 100 | 91.87 |
| 07/24/2026 17:28 | 100 | 91.88 |
| 07/24/2026 17:28 | 5 | 91.895 |
| 07/24/2026 17:28 | 100 | 91.90 |
| 07/24/2026 17:27 | 49 | 91.81 |
| 07/24/2026 17:27 | 16 | 91.80 |
| 07/24/2026 17:27 | 43 | 91.78 |
| 07/24/2026 17:27 | 69 | 91.77 |
| 07/24/2026 17:27 | 31 | 91.77 |
| 07/24/2026 17:27 | 100 | 91.77 |
| 07/24/2026 17:27 | 20 | 91.74 |
| 07/24/2026 17:27 | 100 | 91.68 |
| 07/24/2026 17:27 | 1 | 91.68 |
| 07/24/2026 17:27 | 1 | 91.71 |
| 07/24/2026 17:27 | 1 | 91.71 |
| 07/24/2026 17:27 | 1 | 91.77 |
| 07/24/2026 17:27 | 10 | 91.75 |
| 07/24/2026 17:27 | 10 | 91.75 |
| 07/24/2026 17:27 | 50 | 91.74 |
| 07/24/2026 17:27 | 50 | 91.74 |
| 07/24/2026 17:27 | 26 | 91.75 |
| 07/24/2026 17:27 | 24 | 91.74 |
| 07/24/2026 17:26 | 8 | 91.71 |
| 07/24/2026 17:25 | 100 | 91.68 |
| 07/24/2026 17:25 | 1 | 91.62 |
| 07/24/2026 17:25 | 4 | 91.63 |
| 07/24/2026 17:25 | 100 | 91.65 |
| 07/24/2026 17:25 | 1 | 91.67 |
| 07/24/2026 17:25 | 1 | 91.67 |
| 07/24/2026 17:25 | 46 | 91.70 |
| 07/24/2026 17:25 | 99 | 91.66 |
| 07/24/2026 17:25 | 1 | 91.66 |
| 07/24/2026 17:25 | 51 | 91.66 |
| 07/24/2026 17:25 | 100 | 91.69 |
| 07/24/2026 17:25 | 7 | 91.69 |
| 07/24/2026 17:24 | 3 | 91.71 |
| 07/24/2026 17:23 | 100 | 91.64 |
| 07/24/2026 17:23 | 100 | 91.65 |
| 07/24/2026 17:23 | 6 | 91.69 |
| 07/24/2026 17:23 | 6 | 91.69 |
| 07/24/2026 17:23 | 6 | 91.71 |
| 07/24/2026 17:22 | 3 | 91.67 |
| 07/24/2026 17:22 | 20 | 91.67 |
| 07/24/2026 17:22 | 10 | 91.61 |
| 07/24/2026 17:22 | 100 | 91.65 |
| 07/24/2026 17:21 | 17 | 91.715 |
| 07/24/2026 17:21 | 19 | 91.73 |
| 07/24/2026 17:21 | 100 | 91.74 |
| 07/24/2026 17:21 | 100 | 91.69 |
| 07/24/2026 17:21 | 21 | 91.69 |
| 07/24/2026 17:21 | 17 | 91.64 |
| 07/24/2026 17:21 | 9 | 91.59 |
| 07/24/2026 17:21 | 1 | 91.56 |
| 07/24/2026 17:20 | 25 | 91.48 |
| 07/24/2026 17:20 | 100 | 91.46 |
| 07/24/2026 17:20 | 25 | 91.42 |
| 07/24/2026 17:20 | 1 | 91.44 |
| 07/24/2026 17:20 | 22 | 91.44 |
| 07/24/2026 17:20 | 13 | 91.42 |
| 07/24/2026 17:20 | 13 | 91.37 |
| 07/24/2026 17:20 | 13 | 91.37 |
| 07/24/2026 17:20 | 100 | 91.33 |
| 07/24/2026 17:20 | 20 | 91.28 |
| 07/24/2026 17:20 | 3 | 91.26 |
| 07/24/2026 17:19 | 1 | 91.28 |
| 07/24/2026 17:19 | 1 | 91.28 |
| 07/24/2026 17:19 | 9 | 91.33 |
| 07/24/2026 17:18 | 25 | 91.28 |
| 07/24/2026 17:18 | 4 | 91.21 |
| 07/24/2026 17:18 | 1 | 91.24 |
| 07/24/2026 17:18 | 1 | 91.24 |
| 07/24/2026 17:18 | 1 | 91.24 |
| 07/24/2026 17:18 | 1 | 91.24 |
| 07/24/2026 17:18 | 100 | 91.23 |
| 07/24/2026 17:18 | 20 | 91.23 |
| 07/24/2026 17:18 | 3 | 91.23 |
| 07/24/2026 17:16 | 25 | 91.20 |
| 07/24/2026 17:16 | 75 | 91.20 |
| 07/24/2026 17:16 | 96 | 91.21 |
| 07/24/2026 17:16 | 4 | 91.21 |
| 07/24/2026 17:15 | 2 | 91.17 |
| 07/24/2026 17:15 | 41 | 91.18 |
| 07/24/2026 17:15 | 9 | 91.18 |
| 07/24/2026 17:15 | 21 | 91.18 |
| 07/24/2026 17:15 | 80 | 91.20 |
| 07/24/2026 17:15 | 24 | 91.15 |
| 07/24/2026 17:15 | 46 | 91.14 |
| 07/24/2026 17:15 | 46 | 91.08 |
| 07/24/2026 17:15 | 34 | 91.11 |
| 07/24/2026 17:15 | 34 | 91.055 |
| 07/24/2026 17:15 | 6 | 91.07 |
| 07/24/2026 17:15 | 17 | 91.04 |
| 07/24/2026 17:15 | 100 | 91.01 |
| 07/24/2026 17:15 | 100 | 91.01 |
| 07/24/2026 17:15 | 100 | 91.02 |
| 07/24/2026 17:15 | 17 | 90.98 |
| 07/24/2026 17:15 | 17 | 90.97 |
| 07/24/2026 17:15 | 100 | 91.00 |
| 07/24/2026 17:15 | 100 | 91.00 |
| 07/24/2026 17:15 | 45 | 90.95 |
| 07/24/2026 17:15 | 25 | 90.94 |
| 07/24/2026 17:15 | 2 | 90.94 |
| 07/24/2026 17:15 | 27 | 90.92 |
| 07/24/2026 17:14 | 100 | 90.85 |
| 07/24/2026 17:14 | 100 | 90.84 |
| 07/24/2026 17:14 | 100 | 90.77 |
| 07/24/2026 17:14 | 10 | 90.77 |
| 07/24/2026 17:14 | 1 | 90.77 |
| 07/24/2026 17:14 | 62 | 90.77 |
| 07/24/2026 17:14 | 38 | 90.77 |
| 07/24/2026 17:13 | 100 | 90.725 |
| 07/24/2026 17:13 | 7 | 90.74 |
| 07/24/2026 17:13 | 3 | 90.86 |
| 07/24/2026 17:12 | 100 | 90.80 |
| 07/24/2026 17:12 | 3 | 90.85 |
| 07/24/2026 17:11 | 23 | 90.83 |
| 07/24/2026 17:11 | 21 | 90.83 |
| 07/24/2026 17:11 | 25 | 90.84 |
| 07/24/2026 17:11 | 10 | 90.85 |
| 07/24/2026 17:11 | 40 | 90.865 |
| 07/24/2026 17:11 | 30 | 91.00 |
| 07/24/2026 17:11 | 10 | 91.00 |
| 07/24/2026 17:11 | 25 | 90.99 |
| 07/24/2026 17:11 | 100 | 90.92 |
| 07/24/2026 17:11 | 10 | 90.89 |
| 07/24/2026 17:11 | 20 | 90.89 |
| 07/24/2026 17:11 | 34 | 90.89 |
| 07/24/2026 17:10 | 36 | 90.80 |
| 07/24/2026 17:10 | 40 | 90.78 |
| 07/24/2026 17:10 | 24 | 90.77 |
| 07/24/2026 17:10 | 1 | 90.75 |
| 07/24/2026 17:10 | 100 | 90.63 |
| 07/24/2026 17:10 | 100 | 90.63 |
| 07/24/2026 17:10 | 100 | 90.63 |
| 07/24/2026 17:10 | 100 | 90.66 |
| 07/24/2026 17:10 | 20 | 90.67 |
| 07/24/2026 17:10 | 1 | 90.63 |
| 07/24/2026 17:10 | 20 | 90.545 |
| 07/24/2026 17:10 | 2 | 90.53 |
| 07/24/2026 17:10 | 37 | 90.46 |
| 07/24/2026 17:10 | 20 | 90.50 |
| 07/24/2026 17:10 | 10 | 90.49 |
| 07/24/2026 17:10 | 1 | 90.49 |
| 07/24/2026 17:10 | 40 | 90.40 |
| 07/24/2026 17:10 | 1 | 90.40 |
| 07/24/2026 17:10 | 9 | 90.37 |
| 07/24/2026 17:10 | 15 | 90.28 |
| 07/24/2026 17:09 | 39 | 90.32 |
| 07/24/2026 17:09 | 20 | 90.31 |
| 07/24/2026 17:09 | 2 | 90.27 |
| 07/24/2026 17:08 | 5 | 90.33 |
| 07/24/2026 17:08 | 1 | 90.33 |
| 07/24/2026 17:08 | 1 | 90.33 |
| 07/24/2026 17:08 | 100 | 90.40 |
| 07/24/2026 17:08 | 20 | 90.40 |
| 07/24/2026 17:08 | 80 | 90.40 |
| 07/24/2026 17:08 | 5 | 90.41 |
| 07/24/2026 17:07 | 2 | 90.34 |
| 07/24/2026 17:06 | 1 | 90.38 |
| 07/24/2026 17:06 | 1 | 90.38 |
| 07/24/2026 17:06 | 94 | 90.39 |
| 07/24/2026 17:06 | 6 | 90.39 |
| 07/24/2026 17:06 | 100 | 90.43 |
| 07/24/2026 17:06 | 24 | 90.41 |
| 07/24/2026 17:06 | 5 | 90.41 |
| 07/24/2026 17:06 | 20 | 90.43 |
| 07/24/2026 17:06 | 5 | 90.475 |
| 07/24/2026 17:06 | 10 | 90.46 |
| 07/24/2026 17:06 | 2 | 90.47 |
| 07/24/2026 17:06 | 100 | 90.47 |
| 07/24/2026 17:06 | 2 | 90.48 |
| 07/24/2026 17:06 | 23 | 90.48 |
| 07/24/2026 17:06 | 2 | 90.50 |
| 07/24/2026 17:06 | 25 | 90.50 |
| 07/24/2026 17:06 | 25 | 90.51 |
| 07/24/2026 17:06 | 100 | 90.51 |
| 07/24/2026 17:06 | 7 | 90.52 |
| 07/24/2026 17:06 | 93 | 90.52 |
| 07/24/2026 17:06 | 3 | 90.55 |
| 07/24/2026 17:06 | 1 | 90.55 |
| 07/24/2026 17:06 | 20 | 90.57 |
| 07/24/2026 17:06 | 4 | 90.61 |
| 07/24/2026 17:05 | 13 | 90.56 |
| 07/24/2026 17:05 | 20 | 90.56 |
| 07/24/2026 17:05 | 12 | 90.56 |
| 07/24/2026 17:05 | 12 | 90.54 |
| 07/24/2026 17:05 | 20 | 90.56 |
| 07/24/2026 17:05 | 50 | 90.53 |
| 07/24/2026 17:05 | 5 | 90.53 |
| 07/24/2026 17:05 | 100 | 90.53 |
| 07/24/2026 17:05 | 25 | 90.58 |
| 07/24/2026 17:05 | 25 | 90.58 |
| 07/24/2026 17:04 | 1 | 90.50 |
| 07/24/2026 17:04 | 40 | 90.55 |
| 07/24/2026 17:04 | 1 | 90.59 |
| 07/24/2026 17:04 | 90 | 90.53 |
| 07/24/2026 17:04 | 1 | 90.585 |
| 07/24/2026 17:04 | 1 | 90.58 |
| 07/24/2026 17:04 | 40 | 90.49 |
| 07/24/2026 17:04 | 10 | 90.49 |
| 07/24/2026 17:04 | 8 | 90.41 |
| 07/24/2026 17:04 | 20 | 90.41 |
| 07/24/2026 17:04 | 25 | 90.40 |
| 07/24/2026 17:03 | 3 | 90.39 |
| 07/24/2026 17:03 | 1 | 90.35 |
| 07/24/2026 17:03 | 50 | 90.27 |
| 07/24/2026 17:03 | 4 | 90.27 |
| 07/24/2026 17:03 | 1 | 90.27 |
| 07/24/2026 17:03 | 1 | 90.26 |
| 07/24/2026 17:03 | 6 | 90.20 |
| 07/24/2026 17:03 | 2 | 90.22 |
| 07/24/2026 17:03 | 50 | 90.22 |
| 07/24/2026 17:03 | 10 | 90.22 |
| 07/24/2026 17:02 | 72 | 90.32 |
| 07/24/2026 17:02 | 100 | 90.31 |
| 07/24/2026 17:02 | 100 | 90.33 |
| 07/24/2026 17:02 | 50 | 90.33 |
| 07/24/2026 17:02 | 100 | 90.32 |
| 07/24/2026 17:02 | 5 | 90.32 |
| 07/24/2026 17:02 | 10 | 90.32 |
| 07/24/2026 17:02 | 100 | 90.31 |
| 07/24/2026 17:02 | 100 | 90.31 |
| 07/24/2026 17:02 | 100 | 90.30 |
| 07/24/2026 17:02 | 100 | 90.255 |
| 07/24/2026 17:02 | 100 | 90.25 |
| 07/24/2026 17:02 | 25 | 90.26 |
| 07/24/2026 17:02 | 80 | 90.26 |
| 07/24/2026 17:02 | 3 | 90.26 |
| 07/24/2026 17:02 | 1 | 90.25 |
| 07/24/2026 17:02 | 1 | 90.25 |
| 07/24/2026 17:02 | 1 | 90.22 |
| 07/24/2026 17:02 | 1 | 90.22 |
| 07/24/2026 17:02 | 100 | 90.18 |
| 07/24/2026 17:02 | 7 | 90.21 |
| 07/24/2026 17:02 | 1 | 90.21 |
| 07/24/2026 17:02 | 1 | 90.20 |
| 07/24/2026 17:02 | 1 | 90.17 |
| 07/24/2026 17:02 | 2 | 90.17 |
| 07/24/2026 17:02 | 100 | 90.14 |
| 07/24/2026 17:02 | 2 | 90.095 |
| 07/24/2026 17:02 | 100 | 90.06 |
| 07/24/2026 17:02 | 20 | 90.04 |
| 07/24/2026 17:01 | 20 | 90.06 |
| 07/24/2026 17:01 | 3 | 90.07 |
| 07/24/2026 17:01 | 20 | 90.03 |
| 07/24/2026 17:00 | 1 | 90.00 |
| 07/24/2026 17:00 | 3 | 89.99 |
| 07/24/2026 17:00 | 100 | 90.03 |
| 07/24/2026 17:00 | 100 | 90.08 |
| 07/24/2026 17:00 | 20 | 90.06 |
| 07/24/2026 17:00 | 1 | 90.00 |
| 07/24/2026 17:00 | 5 | 90.00 |
| 07/24/2026 17:00 | 5 | 90.01 |
| 07/24/2026 17:00 | 100 | 90.02 |
| 07/24/2026 16:59 | 38 | 90.03 |
| 07/24/2026 16:59 | 36 | 90.07 |
| 07/24/2026 16:59 | 10 | 90.07 |
| 07/24/2026 16:59 | 100 | 90.06 |
| 07/24/2026 16:59 | 1 | 90.07 |
| 07/24/2026 16:59 | 10 | 90.07 |
| 07/24/2026 16:58 | 20 | 90.05 |
| 07/24/2026 16:58 | 35 | 90.03 |
| 07/24/2026 16:58 | 5 | 90.03 |
| 07/24/2026 16:58 | 100 | 90.04 |
| 07/24/2026 16:58 | 78 | 90.05 |
| 07/24/2026 16:57 | 11 | 90.075 |
| 07/24/2026 16:57 | 22 | 90.05 |
| 07/24/2026 16:57 | 1 | 90.10 |
| 07/24/2026 16:57 | 90 | 90.07 |
| 07/24/2026 16:57 | 10 | 90.07 |
| 07/24/2026 16:57 | 15 | 90.06 |
| 07/24/2026 16:57 | 100 | 90.05 |
| 07/24/2026 16:57 | 5 | 90.07 |
| 07/24/2026 16:56 | 25 | 90.11 |
| 07/24/2026 16:56 | 100 | 90.11 |
| 07/24/2026 16:56 | 35 | 90.12 |
| 07/24/2026 16:56 | 45 | 90.15 |
| 07/24/2026 16:56 | 55 | 90.15 |
| 07/24/2026 16:56 | 10 | 90.17 |
| 07/24/2026 16:56 | 99 | 90.185 |
| 07/24/2026 16:56 | 1 | 90.185 |
| 07/24/2026 16:54 | 1 | 90.19 |
| 07/24/2026 16:53 | 10 | 90.14 |
| 07/24/2026 16:53 | 3 | 90.13 |
| 07/24/2026 16:53 | 3 | 90.12 |
| 07/24/2026 16:53 | 3 | 90.12 |
| 07/24/2026 16:53 | 3 | 90.10 |
| 07/24/2026 16:53 | 3 | 90.10 |
| 07/24/2026 16:53 | 1 | 90.10 |
| 07/24/2026 16:53 | 97 | 90.10 |
| 07/24/2026 16:53 | 3 | 90.10 |
| 07/24/2026 16:52 | 5 | 90.08 |
| 07/24/2026 16:52 | 1 | 90.09 |
| 07/24/2026 16:52 | 99 | 90.09 |
| 07/24/2026 16:52 | 1 | 90.11 |
| 07/24/2026 16:52 | 5 | 90.13 |
| 07/24/2026 16:52 | 6 | 90.14 |
| 07/24/2026 16:52 | 15 | 90.14 |
| 07/24/2026 16:52 | 2 | 90.15 |
| 07/24/2026 16:52 | 1 | 90.16 |
| 07/24/2026 16:52 | 3 | 90.23 |
| 07/24/2026 16:52 | 40 | 90.23 |
| 07/24/2026 16:52 | 100 | 90.23 |
| 07/24/2026 16:52 | 25 | 90.22 |
| 07/24/2026 16:52 | 4 | 90.18 |
| 07/24/2026 16:52 | 2 | 90.20 |
| 07/24/2026 16:52 | 1 | 90.22 |
| 07/24/2026 16:52 | 100 | 90.23 |
| 07/24/2026 16:52 | 100 | 90.24 |
| 07/24/2026 16:52 | 58 | 90.24 |
| 07/24/2026 16:52 | 1 | 90.24 |
| 07/24/2026 16:52 | 20 | 90.27 |
| 07/24/2026 16:52 | 100 | 90.30 |
| 07/24/2026 16:51 | 100 | 90.35 |
| 07/24/2026 16:51 | 1 | 90.36 |
| 07/24/2026 16:51 | 100 | 90.38 |
| 07/24/2026 16:51 | 400 | 90.44 |
| 07/24/2026 16:51 | 100 | 90.47 |
| 07/24/2026 16:51 | 6 | 90.525 |
| 07/24/2026 16:51 | 19 | 90.50 |
| 07/24/2026 16:51 | 1 | 90.50 |
| 07/24/2026 16:51 | 15 | 90.49 |
| 07/24/2026 16:51 | 6 | 90.49 |
| 07/24/2026 16:51 | 3 | 90.48 |
| 07/24/2026 16:51 | 10 | 90.48 |
| 07/24/2026 16:51 | 4 | 90.48 |
| 07/24/2026 16:50 | 1 | 90.43 |
| 07/24/2026 16:50 | 36 | 90.43 |
| 07/24/2026 16:50 | 64 | 90.43 |
| 07/24/2026 16:50 | 4 | 90.43 |
| 07/24/2026 16:50 | 4 | 90.45 |
| 07/24/2026 16:49 | 1 | 90.425 |
| 07/24/2026 16:49 | 99 | 90.425 |
| 07/24/2026 16:49 | 1 | 90.425 |
| 07/24/2026 16:49 | 1 | 90.41 |
| 07/24/2026 16:49 | 1 | 90.39 |
| 07/24/2026 16:49 | 10 | 90.38 |
| 07/24/2026 16:49 | 20 | 90.38 |
| 07/24/2026 16:49 | 16 | 90.38 |
| 07/24/2026 16:49 | 26 | 90.34 |
| 07/24/2026 16:49 | 10 | 90.33 |
| 07/24/2026 16:49 | 3 | 90.28 |
| 07/24/2026 16:49 | 4 | 90.28 |
| 07/24/2026 16:49 | 1 | 90.33 |
| 07/24/2026 16:49 | 1 | 90.33 |
| 07/24/2026 16:49 | 1 | 90.33 |
| 07/24/2026 16:48 | 10 | 90.31 |
| 07/24/2026 16:48 | 4 | 90.31 |
| 07/24/2026 16:48 | 11 | 90.245 |
| 07/24/2026 16:48 | 11 | 90.245 |
| 07/24/2026 16:48 | 11 | 90.245 |
| 07/24/2026 16:48 | 10 | 90.245 |
| 07/24/2026 16:47 | 11 | 90.245 |
| 07/24/2026 16:47 | 11 | 90.245 |
| 07/24/2026 16:47 | 11 | 90.245 |
| 07/24/2026 16:47 | 11 | 90.245 |
| 07/24/2026 16:47 | 1 | 90.26 |
| 07/24/2026 16:47 | 40 | 90.26 |
| 07/24/2026 16:47 | 10 | 90.32 |
| 07/24/2026 16:47 | 10 | 90.32 |
| 07/24/2026 16:47 | 10 | 90.32 |
| 07/24/2026 16:47 | 1 | 90.31 |
| 07/24/2026 16:47 | 40 | 90.27 |
| 07/24/2026 16:47 | 1 | 90.325 |
| 07/24/2026 16:47 | 20 | 90.30 |
| 07/24/2026 16:47 | 1 | 90.325 |
| 07/24/2026 16:46 | 84 | 90.30 |
| 07/24/2026 16:46 | 16 | 90.30 |
| 07/24/2026 16:46 | 1 | 90.25 |
| 07/24/2026 16:46 | 31 | 90.25 |
| 07/24/2026 16:46 | 1 | 90.25 |
| 07/24/2026 16:46 | 100 | 90.24 |
| 07/24/2026 16:46 | 9 | 90.20 |
| 07/24/2026 16:46 | 22 | 90.20 |
| 07/24/2026 16:46 | 20 | 90.20 |
| 07/24/2026 16:46 | 1 | 90.155 |
| 07/24/2026 16:45 | 5 | 90.15 |
| 07/24/2026 16:45 | 5 | 90.18 |
| 07/24/2026 16:45 | 5 | 90.30 |
| 07/24/2026 16:45 | 68 | 90.31 |
| 07/24/2026 16:45 | 32 | 90.31 |
| 07/24/2026 16:45 | 25 | 90.35 |
| 07/24/2026 16:45 | 100 | 90.36 |
| 07/24/2026 16:45 | 25 | 90.38 |
| 07/24/2026 16:45 | 1 | 90.41 |
| 07/24/2026 16:45 | 100 | 90.42 |
| 07/24/2026 16:45 | 80 | 90.42 |
| 07/24/2026 16:44 | 1 | 90.46 |
| 07/24/2026 16:44 | 1 | 90.46 |
| 07/24/2026 16:44 | 1 | 90.45 |
| 07/24/2026 16:44 | 1 | 90.46 |
| 07/24/2026 16:44 | 1 | 90.415 |
| 07/24/2026 16:44 | 26 | 90.40 |
| 07/24/2026 16:44 | 100 | 90.40 |
| 07/24/2026 16:44 | 20 | 90.40 |
| 07/24/2026 16:44 | 100 | 90.40 |
| 07/24/2026 16:44 | 1 | 90.40 |
| 07/24/2026 16:44 | 14 | 90.40 |
| 07/24/2026 16:44 | 100 | 90.39 |
| 07/24/2026 16:44 | 22 | 90.39 |
| 07/24/2026 16:44 | 22 | 90.38 |
| 07/24/2026 16:44 | 100 | 90.38 |
| 07/24/2026 16:44 | 1 | 90.355 |
| 07/24/2026 16:44 | 1 | 90.355 |
| 07/24/2026 16:43 | 7 | 90.40 |
| 07/24/2026 16:43 | 1 | 90.39 |
| 07/24/2026 16:42 | 10 | 90.37 |
| 07/24/2026 16:42 | 1 | 90.345 |
| 07/24/2026 16:41 | 9 | 90.34 |
| 07/24/2026 16:41 | 60 | 90.30 |
| 07/24/2026 16:41 | 40 | 90.30 |
| 07/24/2026 16:41 | 4 | 90.29 |
| 07/24/2026 16:41 | 6 | 90.29 |
| 07/24/2026 16:41 | 6 | 90.29 |
| 07/24/2026 16:41 | 100 | 90.27 |
| 07/24/2026 16:41 | 22 | 90.26 |
| 07/24/2026 16:41 | 32 | 90.26 |
| 07/24/2026 16:41 | 32 | 90.26 |
| 07/24/2026 16:41 | 1 | 90.31 |
| 07/24/2026 16:40 | 1 | 90.31 |
| 07/24/2026 16:40 | 20 | 90.30 |
| 07/24/2026 16:40 | 13 | 90.30 |
| 07/24/2026 16:40 | 1 | 90.30 |
| 07/24/2026 16:40 | 13 | 90.30 |
| 07/24/2026 16:40 | 1 | 90.30 |
| 07/24/2026 16:40 | 34 | 90.28 |
| 07/24/2026 16:40 | 100 | 90.25 |
| 07/24/2026 16:40 | 1 | 90.25 |
| 07/24/2026 16:40 | 19 | 90.25 |
| 07/24/2026 16:40 | 1 | 90.25 |
| 07/24/2026 16:40 | 100 | 90.225 |
| 07/24/2026 16:39 | 28 | 90.22 |
| 07/24/2026 16:39 | 12 | 90.22 |
| 07/24/2026 16:39 | 20 | 90.23 |
| 07/24/2026 16:39 | 1 | 90.24 |
| 07/24/2026 16:39 | 1 | 90.24 |
| 07/24/2026 16:39 | 9 | 90.24 |
| 07/24/2026 16:39 | 40 | 90.23 |
| 07/24/2026 16:39 | 20 | 90.23 |
| 07/24/2026 16:39 | 1 | 90.25 |
| 07/24/2026 16:38 | 40 | 90.27 |
| 07/24/2026 16:38 | 40 | 90.28 |
| 07/24/2026 16:38 | 100 | 90.28 |
| 07/24/2026 16:38 | 5 | 90.31 |
| 07/24/2026 16:38 | 1 | 90.33 |
| 07/24/2026 16:38 | 20 | 90.37 |
| 07/24/2026 16:38 | 20 | 90.36 |
| 07/24/2026 16:38 | 20 | 90.35 |
| 07/24/2026 16:38 | 5 | 90.32 |
| 07/24/2026 16:38 | 20 | 90.32 |
| 07/24/2026 16:38 | 3 | 90.34 |
| 07/24/2026 16:38 | 1 | 90.34 |
| 07/24/2026 16:38 | 1 | 90.34 |
| 07/24/2026 16:38 | 1 | 90.34 |
| 07/24/2026 16:37 | 100 | 90.38 |
| 07/24/2026 16:37 | 1 | 90.425 |
| 07/24/2026 16:37 | 19 | 90.42 |
| 07/24/2026 16:37 | 1 | 90.42 |
| 07/24/2026 16:37 | 10 | 90.39 |
| 07/24/2026 16:37 | 5 | 90.37 |
| 07/24/2026 16:37 | 5 | 90.37 |
| 07/24/2026 16:37 | 5 | 90.37 |
| 07/24/2026 16:37 | 5 | 90.38 |
| 07/24/2026 16:37 | 5 | 90.40 |
| 07/24/2026 16:36 | 2 | 90.42 |
| 07/24/2026 16:36 | 5 | 90.44 |
| 07/24/2026 16:36 | 100 | 90.44 |
| 07/24/2026 16:36 | 25 | 90.45 |
| 07/24/2026 16:36 | 57 | 90.45 |
| 07/24/2026 16:36 | 5 | 90.45 |
| 07/24/2026 16:36 | 5 | 90.46 |
| 07/24/2026 16:36 | 5 | 90.46 |
| 07/24/2026 16:36 | 5 | 90.47 |
| 07/24/2026 16:36 | 10 | 90.48 |
| 07/24/2026 16:36 | 1 | 90.48 |
| 07/24/2026 16:36 | 6 | 90.48 |
| 07/24/2026 16:36 | 5 | 90.49 |
| 07/24/2026 16:36 | 5 | 90.49 |
| 07/24/2026 16:36 | 100 | 90.49 |
| 07/24/2026 16:36 | 5 | 90.49 |
| 07/24/2026 16:36 | 3 | 90.49 |
| 07/24/2026 16:36 | 2 | 90.49 |
| 07/24/2026 16:36 | 16 | 90.50 |
| 07/24/2026 16:36 | 84 | 90.50 |
| 07/24/2026 16:36 | 100 | 90.51 |
| 07/24/2026 16:35 | 20 | 90.55 |
| 07/24/2026 16:35 | 20 | 90.55 |
| 07/24/2026 16:35 | 10 | 90.57 |
| 07/24/2026 16:35 | 20 | 90.57 |
| 07/24/2026 16:35 | 1 | 90.57 |
| 07/24/2026 16:35 | 100 | 90.53 |
| 07/24/2026 16:35 | 100 | 90.54 |
| 07/24/2026 16:35 | 48 | 90.54 |
| 07/24/2026 16:35 | 12 | 90.54 |
| 07/24/2026 16:34 | 40 | 90.54 |
| 07/24/2026 16:34 | 5 | 90.59 |
| 07/24/2026 16:34 | 5 | 90.59 |
| 07/24/2026 16:34 | 5 | 90.59 |
| 07/24/2026 16:34 | 27 | 90.59 |
| 07/24/2026 16:34 | 5 | 90.59 |
| 07/24/2026 16:34 | 5 | 90.60 |
| 07/24/2026 16:34 | 5 | 90.60 |
| 07/24/2026 16:34 | 4 | 90.60 |
| 07/24/2026 16:34 | 3 | 90.60 |
| 07/24/2026 16:34 | 24 | 90.61 |
| 07/24/2026 16:34 | 8 | 90.61 |
| 07/24/2026 16:34 | 24 | 90.62 |
| 07/24/2026 16:34 | 32 | 90.62 |
| 07/24/2026 16:34 | 32 | 90.62 |
| 07/24/2026 16:34 | 28 | 90.62 |
| 07/24/2026 16:34 | 5 | 90.62 |
| 07/24/2026 16:34 | 40 | 90.62 |
| 07/24/2026 16:34 | 8 | 90.62 |
| 07/24/2026 16:34 | 100 | 90.67 |
| 07/24/2026 16:34 | 50 | 90.70 |
| 07/24/2026 16:33 | 80 | 90.67 |
| 07/24/2026 16:31 | 25 | 90.67 |
| 07/24/2026 16:31 | 15 | 90.66 |
| 07/24/2026 16:31 | 40 | 90.67 |
| 07/24/2026 16:31 | 47 | 90.67 |
| 07/24/2026 16:31 | 100 | 90.71 |
| 07/24/2026 16:30 | 53 | 90.68 |
| 07/24/2026 16:30 | 100 | 90.68 |
| 07/24/2026 16:30 | 100 | 90.68 |
| 07/24/2026 16:30 | 100 | 90.71 |
| 07/24/2026 16:30 | 100 | 90.71 |
| 07/24/2026 16:30 | 10 | 90.70 |
| 07/24/2026 16:30 | 50 | 90.70 |
| 07/24/2026 16:30 | 40 | 90.70 |
| 07/24/2026 16:30 | 20 | 90.70 |
| 07/24/2026 16:30 | 100 | 90.70 |
| 07/24/2026 16:30 | 104 | 90.67 |
| 07/24/2026 16:30 | 12 | 90.67 |
| 07/24/2026 16:30 | 6 | 90.67 |
| 07/24/2026 16:30 | 331 | 90.67 |
| 07/24/2026 16:30 | 100 | 90.68 |
| 07/24/2026 16:30 | 3 | 90.68 |
| 07/24/2026 16:30 | 106 | 90.68 |
| 07/24/2026 16:30 | 20 | 90.69 |
| 07/24/2026 16:30 | 17 | 90.71 |
| 07/24/2026 16:30 | 20 | 90.73 |
| 07/24/2026 16:30 | 20 | 90.73 |
| 07/24/2026 16:30 | 10 | 90.72 |
| 07/24/2026 16:30 | 20 | 90.69 |
| 07/24/2026 16:30 | 50 | 90.70 |
| 07/24/2026 16:30 | 50 | 90.70 |
| 07/24/2026 16:30 | 6 | 90.70 |
| 07/24/2026 16:30 | 29 | 90.66 |
| 07/24/2026 16:30 | 21 | 90.625 |
| 07/24/2026 16:28 | 40 | 90.68 |
| 07/24/2026 16:28 | 5 | 90.68 |
| 07/24/2026 16:28 | 80 | 90.68 |
| 07/24/2026 16:28 | 80 | 90.68 |
| 07/24/2026 16:28 | 20 | 90.68 |
| 07/24/2026 16:28 | 1 | 90.68 |
| 07/24/2026 16:28 | 29 | 90.68 |
| 07/24/2026 16:28 | 1 | 90.68 |
| 07/24/2026 16:28 | 10 | 90.66 |
| 07/24/2026 16:27 | 21 | 90.72 |
| 07/24/2026 16:27 | 21 | 90.73 |
| 07/24/2026 16:27 | 13 | 90.74 |
| 07/24/2026 16:27 | 11 | 90.74 |
| 07/24/2026 16:27 | 100 | 90.81 |
| 07/24/2026 16:27 | 100 | 90.85 |
| 07/24/2026 16:27 | 40 | 90.89 |
| 07/24/2026 16:27 | 20 | 90.90 |
| 07/24/2026 16:27 | 63 | 90.91 |
| 07/24/2026 16:27 | 17 | 90.91 |
| 07/24/2026 16:27 | 83 | 90.91 |
| 07/24/2026 16:26 | 9 | 90.91 |
| 07/24/2026 16:26 | 8 | 90.91 |
| 07/24/2026 16:25 | 25 | 90.85 |
| 07/24/2026 16:25 | 100 | 90.76 |
| 07/24/2026 16:25 | 22 | 90.79 |
| 07/24/2026 16:25 | 40 | 90.82 |
| 07/24/2026 16:25 | 100 | 90.80 |
| 07/24/2026 16:25 | 40 | 90.80 |
| 07/24/2026 16:24 | 4 | 90.84 |
| 07/24/2026 16:24 | 4 | 90.84 |
| 07/24/2026 16:24 | 13 | 90.88 |
| 07/24/2026 16:23 | 100 | 90.86 |
| 07/24/2026 16:23 | 200 | 90.86 |
| 07/24/2026 16:23 | 100 | 90.87 |
| 07/24/2026 16:23 | 13 | 90.98 |
| 07/24/2026 16:23 | 87 | 90.98 |
| 07/24/2026 16:23 | 13 | 90.98 |
| 07/24/2026 16:23 | 87 | 90.98 |
| 07/24/2026 16:23 | 4 | 90.99 |
| 07/24/2026 16:23 | 2 | 90.99 |
| 07/24/2026 16:23 | 7 | 90.99 |
| 07/24/2026 16:23 | 8 | 90.99 |
| 07/24/2026 16:23 | 8 | 90.99 |
| 07/24/2026 16:23 | 94 | 90.99 |
| 07/24/2026 16:23 | 3 | 90.99 |
| 07/24/2026 16:23 | 3 | 90.99 |
| 07/24/2026 16:23 | 2 | 90.99 |
| 07/24/2026 16:23 | 4 | 90.99 |
| 07/24/2026 16:23 | 1 | 91.13 |
| 07/24/2026 16:21 | 100 | 91.06 |
| 07/24/2026 16:21 | 40 | 91.04 |
| 07/24/2026 16:21 | 57 | 91.04 |
| 07/24/2026 16:21 | 40 | 91.03 |
| 07/24/2026 16:18 | 4 | 90.91 |
| 07/24/2026 16:18 | 100 | 90.90 |
| 07/24/2026 16:17 | 100 | 90.865 |
| 07/24/2026 16:17 | 24 | 90.81 |
| 07/24/2026 16:17 | 76 | 90.81 |
| 07/24/2026 16:17 | 100 | 90.81 |
| 07/24/2026 16:16 | 6 | 90.89 |
| 07/24/2026 16:16 | 66 | 90.89 |
| 07/24/2026 16:16 | 45 | 90.89 |
| 07/24/2026 16:16 | 10 | 90.89 |
| 07/24/2026 16:16 | 79 | 90.89 |
| 07/24/2026 16:16 | 121 | 90.90 |
| 07/24/2026 16:16 | 8 | 90.90 |
| 07/24/2026 16:16 | 3 | 90.97 |
| 07/24/2026 16:16 | 7 | 90.98 |
| 07/24/2026 16:16 | 12 | 90.92 |
| 07/24/2026 16:14 | 20 | 90.88 |
| 07/24/2026 16:14 | 20 | 90.88 |
| 07/24/2026 16:14 | 2 | 90.80 |
| 07/24/2026 16:14 | 100 | 90.81 |
| 07/24/2026 16:14 | 83 | 90.82 |
| 07/24/2026 16:14 | 25 | 90.82 |
| 07/24/2026 16:14 | 25 | 90.82 |
| 07/24/2026 16:14 | 20 | 90.85 |
| 07/24/2026 16:14 | 31 | 90.87 |
| 07/24/2026 16:13 | 20 | 90.87 |
| 07/24/2026 16:12 | 100 | 90.72 |
| 07/24/2026 16:12 | 70 | 90.67 |
| 07/24/2026 16:12 | 25 | 90.67 |
| 07/24/2026 16:12 | 12 | 90.64 |
| 07/24/2026 16:12 | 20 | 90.60 |
| 07/24/2026 16:12 | 100 | 90.575 |
| 07/24/2026 16:12 | 91 | 90.46 |
| 07/24/2026 16:12 | 100 | 90.47 |
| 07/24/2026 16:12 | 114 | 90.47 |
| 07/24/2026 16:12 | 100 | 90.47 |
| 07/24/2026 16:12 | 100 | 90.47 |
| 07/24/2026 16:12 | 100 | 90.48 |
| 07/24/2026 16:12 | 100 | 90.50 |
| 07/24/2026 16:11 | 25 | 90.59 |
| 07/24/2026 16:11 | 468 | 90.53 |
| 07/24/2026 16:11 | 32 | 90.53 |
| 07/24/2026 16:11 | 5 | 90.61 |
| 07/24/2026 16:10 | 20 | 90.53 |
| 07/24/2026 16:10 | 20 | 90.53 |
| 07/24/2026 16:09 | 20 | 90.51 |
| 07/24/2026 16:09 | 20 | 90.52 |
| 07/24/2026 16:09 | 43 | 90.54 |
| 07/24/2026 16:09 | 11 | 90.46 |
| 07/24/2026 16:09 | 6 | 90.44 |
| 07/24/2026 16:09 | 100 | 90.44 |
| 07/24/2026 16:09 | 97 | 90.44 |
| 07/24/2026 16:09 | 100 | 90.40 |
| 07/24/2026 16:09 | 31 | 90.40 |
| 07/24/2026 16:09 | 100 | 90.40 |
| 07/24/2026 16:08 | 25 | 90.31 |
| 07/24/2026 16:08 | 20 | 90.37 |
| 07/24/2026 16:08 | 82 | 90.43 |
| 07/24/2026 16:08 | 18 | 90.43 |
| 07/24/2026 16:08 | 25 | 90.39 |
| 07/24/2026 16:08 | 20 | 90.35 |
| 07/24/2026 16:08 | 2 | 90.37 |
| 07/24/2026 16:06 | 40 | 90.20 |
| 07/24/2026 16:06 | 60 | 90.16 |
| 07/24/2026 16:06 | 44 | 90.18 |
| 07/24/2026 16:06 | 56 | 90.18 |
| 07/24/2026 16:06 | 100 | 90.19 |
| 07/24/2026 16:06 | 4 | 90.21 |
| 07/24/2026 16:06 | 4 | 90.23 |
| 07/24/2026 16:06 | 7 | 90.23 |
| 07/24/2026 16:06 | 40 | 90.26 |
| 07/24/2026 16:06 | 5 | 90.28 |
| 07/24/2026 16:06 | 100 | 90.29 |
| 07/24/2026 16:06 | 107 | 90.30 |
| 07/24/2026 16:06 | 100 | 90.37 |
| 07/24/2026 16:06 | 7 | 90.39 |
| 07/24/2026 16:06 | 8 | 90.39 |
| 07/24/2026 16:06 | 15 | 90.39 |
| 07/24/2026 16:06 | 25 | 90.36 |
| 07/24/2026 16:06 | 100 | 90.31 |
| 07/24/2026 16:05 | 7 | 90.41 |
| 07/24/2026 16:04 | 100 | 90.37 |
| 07/24/2026 16:04 | 25 | 90.46 |
| 07/24/2026 16:04 | 19 | 90.47 |
| 07/24/2026 16:04 | 10 | 90.43 |
| 07/24/2026 16:04 | 4 | 90.43 |
| 07/24/2026 16:04 | 20 | 90.42 |
| 07/24/2026 16:04 | 56 | 90.42 |
| 07/24/2026 16:04 | 40 | 90.38 |
| 07/24/2026 16:04 | 20 | 90.38 |
| 07/24/2026 16:04 | 5 | 90.38 |
| 07/24/2026 16:04 | 100 | 90.38 |
| 07/24/2026 16:04 | 1 | 90.38 |
| 07/24/2026 16:04 | 17 | 90.38 |
| 07/24/2026 16:04 | 1 | 90.38 |
| 07/24/2026 16:04 | 1 | 90.40 |
| 07/24/2026 16:04 | 22 | 90.43 |
| 07/24/2026 16:04 | 78 | 90.43 |
| 07/24/2026 16:04 | 5 | 90.45 |
| 07/24/2026 16:04 | 20 | 90.51 |
| 07/24/2026 16:04 | 20 | 90.51 |
| 07/24/2026 16:04 | 100 | 90.56 |
| 07/24/2026 16:04 | 185 | 90.56 |
| 07/24/2026 16:04 | 15 | 90.56 |
| 07/24/2026 16:03 | 40 | 90.55 |
| 07/24/2026 16:03 | 4 | 90.53 |
| 07/24/2026 16:02 | 36 | 90.46 |
| 07/24/2026 16:02 | 100 | 90.50 |
| 07/24/2026 16:02 | 5 | 90.51 |
| 07/24/2026 16:02 | 5 | 90.53 |
| 07/24/2026 16:02 | 25 | 90.65 |
| 07/24/2026 16:02 | 100 | 90.64 |
| 07/24/2026 16:02 | 20 | 90.64 |
| 07/24/2026 16:02 | 5 | 90.59 |
| 07/24/2026 16:02 | 67 | 90.59 |
| 07/24/2026 16:02 | 72 | 90.61 |
| 07/24/2026 16:02 | 20 | 90.59 |
| 07/24/2026 16:02 | 13 | 90.59 |
| 07/24/2026 16:02 | 87 | 90.60 |
| 07/24/2026 16:02 | 13 | 90.60 |
| 07/24/2026 16:02 | 25 | 90.61 |
| 07/24/2026 16:02 | 25 | 90.65 |
| 07/24/2026 16:01 | 25 | 90.70 |
| 07/24/2026 16:01 | 22 | 90.65 |
| 07/24/2026 16:01 | 5 | 90.68 |
| 07/24/2026 16:01 | 5 | 90.88 |
| 07/24/2026 16:01 | 80 | 90.85 |
| 07/24/2026 16:01 | 6 | 90.78 |
| 07/24/2026 16:01 | 12 | 90.81 |
| 07/24/2026 16:00 | 30 | 90.74 |
| 07/24/2026 16:00 | 60 | 90.75 |
| 07/24/2026 16:00 | 5 | 90.76 |
| 07/24/2026 16:00 | 1 | 90.82 |
| 07/24/2026 16:00 | 15 | 90.83 |
| 07/24/2026 16:00 | 58 | 90.97 |
| 07/24/2026 16:00 | 100 | 90.98 |
| 07/24/2026 16:00 | 100 | 90.99 |
| 07/24/2026 15:58 | 12 | 91.23 |
| 07/24/2026 15:58 | 4 | 91.23 |
| 07/24/2026 15:58 | 12 | 91.23 |
| 07/24/2026 15:58 | 1 | 91.18 |
| 07/24/2026 15:58 | 25 | 91.19 |
| 07/24/2026 15:58 | 15 | 91.17 |
| 07/24/2026 15:58 | 20 | 91.17 |
| 07/24/2026 15:58 | 20 | 91.17 |
| 07/24/2026 15:58 | 20 | 91.17 |
| 07/24/2026 15:58 | 5 | 91.17 |
| 07/24/2026 15:58 | 20 | 91.17 |
| 07/24/2026 15:58 | 40 | 91.15 |
| 07/24/2026 15:58 | 60 | 91.15 |
| 07/24/2026 15:58 | 20 | 91.08 |
| 07/24/2026 15:58 | 40 | 91.11 |
| 07/24/2026 15:58 | 13 | 91.22 |
| 07/24/2026 15:57 | 34 | 91.14 |
| 07/24/2026 15:56 | 13 | 91.21 |
| 07/24/2026 15:56 | 100 | 91.18 |
| 07/24/2026 15:56 | 99 | 90.99 |
| 07/24/2026 15:56 | 1 | 91.01 |
| 07/24/2026 15:56 | 5 | 91.09 |
| 07/24/2026 15:56 | 41 | 91.16 |
| 07/24/2026 15:56 | 40 | 91.21 |
| 07/24/2026 15:56 | 9 | 91.21 |
| 07/24/2026 15:56 | 19 | 91.21 |
| 07/24/2026 15:56 | 68 | 91.19 |
| 07/24/2026 15:56 | 40 | 91.14 |
| 07/24/2026 15:56 | 1 | 91.38 |
| 07/24/2026 15:56 | 2 | 91.42 |
| 07/24/2026 15:56 | 62 | 91.43 |
| 07/24/2026 15:56 | 38 | 91.43 |
| 07/24/2026 15:56 | 49 | 91.44 |
| 07/24/2026 15:56 | 51 | 91.44 |
| 07/24/2026 15:56 | 1 | 91.52 |
| 07/24/2026 15:56 | 27 | 91.52 |
| 07/24/2026 15:56 | 73 | 91.52 |
| 07/24/2026 15:56 | 4 | 91.55 |
| 07/24/2026 15:56 | 4 | 91.57 |
| 07/24/2026 15:56 | 100 | 91.57 |
| 07/24/2026 15:56 | 100 | 91.58 |
| 07/24/2026 15:56 | 100 | 91.58 |
| 07/24/2026 15:56 | 100 | 91.635 |
| 07/24/2026 15:56 | 40 | 91.64 |
| 07/24/2026 15:56 | 20 | 91.635 |
| 07/24/2026 15:56 | 8 | 91.61 |
| 07/24/2026 15:55 | 1 | 91.66 |
| 07/24/2026 15:55 | 2 | 91.66 |
| 07/24/2026 15:55 | 60 | 91.71 |
| 07/24/2026 15:55 | 7 | 91.65 |
| 07/24/2026 15:55 | 25 | 91.65 |
| 07/24/2026 15:55 | 25 | 91.61 |
| 07/24/2026 15:54 | 1 | 91.55 |
| 07/24/2026 15:54 | 2 | 91.53 |
| 07/24/2026 15:54 | 100 | 91.46 |
| 07/24/2026 15:54 | 100 | 91.46 |
| 07/24/2026 15:54 | 80 | 91.40 |
| 07/24/2026 15:54 | 5 | 91.33 |
| 07/24/2026 15:54 | 5 | 91.33 |
| 07/24/2026 15:54 | 10 | 91.31 |
| 07/24/2026 15:54 | 31 | 91.31 |
| 07/24/2026 15:53 | 100 | 91.20 |
| 07/24/2026 15:53 | 100 | 91.21 |
| 07/24/2026 15:53 | 100 | 91.21 |
| 07/24/2026 15:53 | 23 | 91.28 |
| 07/24/2026 15:53 | 25 | 91.28 |
| 07/24/2026 15:53 | 25 | 91.28 |
| 07/24/2026 15:53 | 25 | 91.28 |
| 07/24/2026 15:53 | 25 | 91.28 |
| 07/24/2026 15:53 | 351 | 91.30 |
| 07/24/2026 15:53 | 49 | 91.30 |
| 07/24/2026 15:53 | 5 | 91.31 |
| 07/24/2026 15:52 | 20 | 91.28 |
| 07/24/2026 15:52 | 2 | 91.28 |
| 07/24/2026 15:52 | 38 | 91.28 |
| 07/24/2026 15:52 | 22 | 91.28 |
| 07/24/2026 15:52 | 25 | 91.09 |
| 07/24/2026 15:51 | 100 | 91.11 |
| 07/24/2026 15:51 | 5 | 91.11 |
| 07/24/2026 15:51 | 64 | 91.11 |
| 07/24/2026 15:51 | 36 | 91.11 |
| 07/24/2026 15:51 | 20 | 91.07 |
| 07/24/2026 15:51 | 20 | 91.07 |
| 07/24/2026 15:51 | 17 | 91.01 |
| 07/24/2026 15:51 | 58 | 90.97 |
| 07/24/2026 15:51 | 12 | 90.99 |
| 07/24/2026 15:50 | 5 | 90.90 |
| 07/24/2026 15:50 | 1 | 90.92 |
| 07/24/2026 15:50 | 1 | 90.94 |
| 07/24/2026 15:50 | 5 | 91.01 |
| 07/24/2026 15:50 | 100 | 91.125 |
| 07/24/2026 15:49 | 20 | 91.23 |
| 07/24/2026 15:49 | 4 | 91.23 |
| 07/24/2026 15:49 | 4 | 91.37 |
| 07/24/2026 15:49 | 18 | 91.37 |
| 07/24/2026 15:49 | 103 | 91.37 |
| 07/24/2026 15:48 | 20 | 91.515 |
| 07/24/2026 15:48 | 2 | 91.50 |
| 07/24/2026 15:48 | 10 | 91.50 |
| 07/24/2026 15:48 | 14 | 91.49 |
| 07/24/2026 15:48 | 1 | 91.49 |
| 07/24/2026 15:48 | 100 | 91.435 |
| 07/24/2026 15:47 | 6 | 91.49 |
| 07/24/2026 15:47 | 12 | 91.49 |
| 07/24/2026 15:47 | 12 | 91.49 |
| 07/24/2026 15:46 | 11 | 91.41 |
| 07/24/2026 15:46 | 4 | 91.41 |
| 07/24/2026 15:46 | 1 | 91.41 |
| 07/24/2026 15:46 | 1 | 91.32 |
| 07/24/2026 15:46 | 8 | 91.21 |
| 07/24/2026 15:46 | 20 | 91.21 |
| 07/24/2026 15:46 | 100 | 91.16 |
| 07/24/2026 15:46 | 25 | 91.12 |
| 07/24/2026 15:46 | 25 | 91.12 |
| 07/24/2026 15:45 | 20 | 90.87 |
| 07/24/2026 15:45 | 2 | 90.87 |
| 07/24/2026 15:45 | 2 | 90.62 |
| 07/24/2026 15:45 | 2 | 90.62 |
| 07/24/2026 15:45 | 5 | 90.64 |
| 07/24/2026 15:45 | 5 | 90.66 |
| 07/24/2026 15:45 | 5 | 90.66 |
| 07/24/2026 15:45 | 5 | 90.68 |
| 07/24/2026 15:45 | 5 | 90.68 |
| 07/24/2026 15:45 | 5 | 90.68 |
| 07/24/2026 15:45 | 18 | 90.68 |
| 07/24/2026 15:45 | 18 | 90.80 |
| 07/24/2026 15:45 | 20 | 90.67 |
| 07/24/2026 15:45 | 45 | 90.67 |
| 07/24/2026 15:45 | 33 | 90.72 |
| 07/24/2026 15:45 | 49 | 90.72 |
| 07/24/2026 15:45 | 76 | 90.72 |
| 07/24/2026 15:45 | 20 | 90.71 |
| 07/24/2026 15:45 | 1 | 90.62 |
| 07/24/2026 15:45 | 1 | 90.63 |
| 07/24/2026 15:45 | 23 | 90.71 |
| 07/24/2026 15:44 | 25 | 90.74 |
| 07/24/2026 15:44 | 100 | 90.76 |
| 07/24/2026 15:44 | 100 | 90.76 |
| 07/24/2026 15:44 | 10 | 90.76 |
| 07/24/2026 15:44 | 100 | 90.76 |
| 07/24/2026 15:44 | 18 | 90.77 |
| 07/24/2026 15:44 | 22 | 90.77 |
| 07/24/2026 15:44 | 40 | 90.78 |
| 07/24/2026 15:44 | 100 | 90.78 |
| 07/24/2026 15:44 | 100 | 90.79 |
| 07/24/2026 15:44 | 50 | 90.86 |
| 07/24/2026 15:44 | 50 | 90.86 |
| 07/24/2026 15:44 | 15 | 90.86 |
| 07/24/2026 15:44 | 85 | 90.86 |
| 07/24/2026 15:44 | 50 | 90.86 |
| 07/24/2026 15:44 | 15 | 90.86 |
| 07/24/2026 15:44 | 85 | 90.86 |
| 07/24/2026 15:44 | 30 | 90.88 |
| 07/24/2026 15:44 | 100 | 90.89 |
| 07/24/2026 15:44 | 70 | 90.88 |
| 07/24/2026 15:44 | 300 | 90.88 |
| 07/24/2026 15:44 | 100 | 90.88 |
| 07/24/2026 15:44 | 100 | 90.91 |
| 07/24/2026 15:42 | 16 | 91.05 |
| 07/24/2026 15:42 | 16 | 91.02 |
| 07/24/2026 15:42 | 40 | 91.00 |
| 07/24/2026 15:42 | 400 | 91.00 |
| 07/24/2026 15:42 | 1 | 91.00 |
| 07/24/2026 15:42 | 5 | 91.00 |
| 07/24/2026 15:42 | 46 | 91.00 |
| 07/24/2026 15:42 | 200 | 90.99 |
| 07/24/2026 15:42 | 10 | 90.95 |
| 07/24/2026 15:42 | 100 | 90.92 |
| 07/24/2026 15:42 | 4 | 90.90 |
| 07/24/2026 15:42 | 48 | 90.77 |
| 07/24/2026 15:42 | 48 | 90.76 |
| 07/24/2026 15:42 | 3 | 90.57 |
| 07/24/2026 15:42 | 3 | 90.57 |
| 07/24/2026 15:42 | 3 | 90.57 |
| 07/24/2026 15:42 | 30 | 90.61 |
| 07/24/2026 15:42 | 10 | 90.61 |
| 07/24/2026 15:42 | 100 | 90.61 |
| 07/24/2026 15:42 | 26 | 90.62 |
| 07/24/2026 15:42 | 74 | 90.62 |
| 07/24/2026 15:42 | 100 | 90.62 |
| 07/24/2026 15:42 | 34 | 90.63 |
| 07/24/2026 15:42 | 100 | 90.63 |
| 07/24/2026 15:42 | 42 | 90.78 |
| 07/24/2026 15:41 | 20 | 90.75 |
| 07/24/2026 15:41 | 1 | 90.76 |
| 07/24/2026 15:41 | 25 | 90.91 |
| 07/24/2026 15:41 | 100 | 90.89 |
| 07/24/2026 15:41 | 100 | 90.85 |
| 07/24/2026 15:41 | 12 | 90.83 |
| 07/24/2026 15:41 | 36 | 90.65 |
| 07/24/2026 15:41 | 64 | 90.65 |
| 07/24/2026 15:41 | 100 | 90.64 |
| 07/24/2026 15:41 | 17 | 90.59 |
| 07/24/2026 15:41 | 62 | 90.64 |
| 07/24/2026 15:41 | 4 | 90.61 |
| 07/24/2026 15:41 | 10 | 90.60 |
| 07/24/2026 15:40 | 20 | 90.49 |
| 07/24/2026 15:40 | 60 | 90.49 |
| 07/24/2026 15:40 | 20 | 90.48 |
| 07/24/2026 15:40 | 80 | 90.48 |
| 07/24/2026 15:40 | 20 | 90.48 |
| 07/24/2026 15:40 | 80 | 90.48 |
| 07/24/2026 15:40 | 17 | 90.38 |
| 07/24/2026 15:40 | 76 | 90.37 |
| 07/24/2026 15:40 | 8 | 90.37 |
| 07/24/2026 15:40 | 18 | 90.37 |
| 07/24/2026 15:40 | 98 | 90.37 |
| 07/24/2026 15:40 | 2 | 90.37 |
| 07/24/2026 15:40 | 8 | 90.37 |
| 07/24/2026 15:40 | 8 | 90.37 |
| 07/24/2026 15:40 | 182 | 90.37 |
| 07/24/2026 15:40 | 100 | 90.37 |
| 07/24/2026 15:40 | 10 | 90.35 |
| 07/24/2026 15:40 | 25 | 90.16 |
| 07/24/2026 15:40 | 57 | 90.16 |
| 07/24/2026 15:39 | 100 | 90.32 |
| 07/24/2026 15:39 | 100 | 90.31 |
| 07/24/2026 15:39 | 100 | 90.27 |
| 07/24/2026 15:39 | 100 | 90.27 |
| 07/24/2026 15:39 | 100 | 90.26 |
| 07/24/2026 15:39 | 9 | 90.16 |
| 07/24/2026 15:39 | 66 | 90.06 |
| 07/24/2026 15:39 | 12 | 90.16 |
| 07/24/2026 15:39 | 112 | 90.06 |
| 07/24/2026 15:39 | 13 | 90.15 |
| 07/24/2026 15:39 | 25 | 90.06 |
| 07/24/2026 15:39 | 72 | 90.06 |
| 07/24/2026 15:39 | 98 | 90.06 |
| 07/24/2026 15:39 | 2 | 90.06 |
| 07/24/2026 15:39 | 12 | 90.06 |
| 07/24/2026 15:39 | 100 | 90.07 |
| 07/24/2026 15:39 | 100 | 90.19 |
| 07/24/2026 15:39 | 100 | 89.96 |
| 07/24/2026 15:39 | 10 | 89.96 |
| 07/24/2026 15:39 | 100 | 89.97 |
| 07/24/2026 15:39 | 100 | 89.98 |
| 07/24/2026 15:39 | 100 | 89.99 |
| 07/24/2026 15:38 | 15 | 89.96 |
| 07/24/2026 15:38 | 85 | 89.96 |
| 07/24/2026 15:38 | 15 | 90.00 |
| 07/24/2026 15:38 | 158 | 90.00 |
| 07/24/2026 15:38 | 3 | 90.00 |
| 07/24/2026 15:38 | 56 | 90.01 |
| 07/24/2026 15:38 | 102 | 90.01 |
| 07/24/2026 15:38 | 7 | 90.02 |
| 07/24/2026 15:38 | 49 | 90.02 |
| 07/24/2026 15:38 | 85 | 90.02 |
| 07/24/2026 15:37 | 38 | 90.03 |
| 07/24/2026 15:37 | 4 | 90.00 |
| 07/24/2026 15:37 | 100 | 90.00 |
| 07/24/2026 15:37 | 100 | 89.99 |
| 07/24/2026 15:37 | 1 | 89.97 |
| 07/24/2026 15:37 | 40 | 89.91 |
| 07/24/2026 15:37 | 20 | 89.91 |
| 07/24/2026 15:37 | 32 | 89.90 |
| 07/24/2026 15:37 | 100 | 89.88 |
| 07/24/2026 15:37 | 52 | 89.70 |
| 07/24/2026 15:37 | 28 | 89.70 |
| 07/24/2026 15:36 | 5 | 89.59 |
| 07/24/2026 15:36 | 40 | 89.56 |
| 07/24/2026 15:36 | 16 | 89.58 |
| 07/24/2026 15:36 | 5 | 89.58 |
| 07/24/2026 15:36 | 21 | 89.56 |
| 07/24/2026 15:36 | 60 | 89.39 |
| 07/24/2026 15:36 | 100 | 89.38 |
| 07/24/2026 15:35 | 100 | 89.175 |
| 07/24/2026 15:34 | 10 | 88.99 |
| 07/24/2026 15:34 | 10 | 89.00 |
| 07/24/2026 15:34 | 10 | 89.01 |
| 07/24/2026 15:34 | 10 | 89.02 |
| 07/24/2026 15:34 | 5 | 89.03 |
| 07/24/2026 15:34 | 80 | 89.05 |
| 07/24/2026 15:34 | 100 | 89.11 |
| 07/24/2026 15:34 | 10 | 89.11 |
| 07/24/2026 15:34 | 15 | 89.20 |
| 07/24/2026 15:32 | 10 | 89.63 |
| 07/24/2026 15:32 | 2 | 89.63 |
| 07/24/2026 15:32 | 31 | 89.63 |
| 07/24/2026 15:32 | 1 | 89.63 |
| 07/24/2026 15:32 | 100 | 89.68 |
| 07/24/2026 15:32 | 1 | 89.69 |
| 07/24/2026 15:32 | 99 | 89.69 |
| 07/24/2026 15:32 | 1 | 89.70 |
| 07/24/2026 15:32 | 100 | 89.99 |
| 07/24/2026 15:32 | 100 | 89.99 |
| 07/24/2026 15:32 | 50 | 89.79 |
| 07/24/2026 15:32 | 1 | 89.90 |
| 07/24/2026 15:32 | 100 | 89.77 |
| 07/24/2026 15:32 | 2 | 89.69 |
| 07/24/2026 15:31 | 42 | 89.35 |
| 07/24/2026 15:30 | 17 | 89.46 |
| 07/24/2026 15:30 | 16 | 89.35 |
| 07/24/2026 15:30 | 42 | 89.36 |
| 07/24/2026 15:30 | 58 | 89.36 |
| 07/24/2026 15:30 | 13 | 89.405 |
| 07/24/2026 15:30 | 7 | 89.405 |
| 07/24/2026 15:30 | 1 | 89.50 |
| 07/24/2026 15:30 | 50 | 89.50 |
| 07/24/2026 15:30 | 50 | 89.50 |
| 07/24/2026 15:30 | 5 | 89.00 |
| 07/24/2026 15:30 | 30 | 89.00 |
| 07/24/2026 15:30 | 2 | 88.70 |
| 07/24/2026 15:30 | 83 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 33 | 88.87 |
| 07/24/2026 15:30 | 14 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 34 | 88.87 |
| 07/24/2026 15:30 | 99 | 88.87 |
| 07/24/2026 15:30 | 1 | 88.87 |
| 07/24/2026 15:30 | 85 | 88.87 |
| 07/24/2026 15:30 | 23 | 88.87 |
| 07/24/2026 15:30 | 48 | 88.87 |
| 07/24/2026 15:30 | 99 | 88.87 |
| 07/24/2026 15:30 | 1 | 88.87 |
| 07/24/2026 15:30 | 22 | 88.87 |
| 07/24/2026 15:30 | 48 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 99 | 88.87 |
| 07/24/2026 15:30 | 70 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 99 | 88.87 |
| 07/24/2026 15:30 | 1 | 88.87 |
| 07/24/2026 15:30 | 99 | 88.87 |
| 07/24/2026 15:30 | 1 | 88.87 |
| 07/24/2026 15:30 | 99 | 88.87 |
| 07/24/2026 15:30 | 1 | 88.87 |
| 07/24/2026 15:30 | 99 | 88.87 |
| 07/24/2026 15:30 | 51 | 88.87 |
| 07/24/2026 15:30 | 49 | 88.87 |
| 07/24/2026 15:30 | 50 | 88.87 |
| 07/24/2026 15:30 | 1 | 88.87 |
| 07/24/2026 15:30 | 100 | 88.87 |
| 07/24/2026 15:30 | 2 | 89.00 |
| 07/24/2026 15:30 | 10732 | 88.78 |
| 07/24/2026 15:30 | 10732 | 88.78 |