Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:12
|
Bid
04/24/2026 -
19:30:21
|
Bid Volume |
Ask
04/24/2026 -
19:30:21
|
Ask Volume |
|---|---|---|---|---|
|
76.81
+0.80
(
+1.05% )
|
76.81
|
200 |
76.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 10 | 76.7029 |
| 04/24/2026 13:30 | 14 | 76.8425 |
| 04/24/2026 13:30 | 10 | 76.83 |
| 04/24/2026 13:30 | 10 | 76.83 |
| 04/24/2026 13:30 | 7 | 76.83 |
| 04/24/2026 13:30 | 100 | 76.83 |
| 04/24/2026 13:30 | 7 | 76.83 |
| 04/24/2026 13:30 | 100 | 76.845 |
| 04/24/2026 13:30 | 1 | 76.84 |
| 04/24/2026 13:30 | 64 | 76.845 |
| 04/24/2026 13:30 | 14 | 76.845 |
| 04/24/2026 13:30 | 30 | 76.845 |
| 04/24/2026 13:30 | 42 | 76.845 |
| 04/24/2026 13:30 | 14 | 76.845 |
| 04/24/2026 13:30 | 14 | 76.845 |
| 04/24/2026 13:30 | 45 | 76.845 |
| 04/24/2026 13:30 | 30 | 76.8359 |
| 04/24/2026 13:30 | 50 | 76.845 |
| 04/24/2026 13:30 | 15 | 76.84 |
| 04/24/2026 13:30 | 3 | 76.8179 |
| 04/24/2026 13:30 | 140 | 76.8231 |
| 04/24/2026 13:30 | 1 | 76.7919 |
| 04/24/2026 13:29 | 20 | 76.85 |
| 04/24/2026 13:29 | 100 | 76.85 |
| 04/24/2026 13:29 | 60 | 76.85 |
| 04/24/2026 13:29 | 3 | 76.85 |
| 04/24/2026 13:29 | 13 | 76.85 |
| 04/24/2026 13:29 | 2 | 76.85 |
| 04/24/2026 13:29 | 1 | 76.85 |
| 04/24/2026 13:29 | 145 | 76.85 |
| 04/24/2026 13:29 | 15 | 76.85 |
| 04/24/2026 13:29 | 40 | 76.85 |
| 04/24/2026 13:29 | 27 | 76.84 |
| 04/24/2026 13:29 | 12 | 76.84 |
| 04/24/2026 13:29 | 100 | 76.84 |
| 04/24/2026 13:29 | 3 | 76.84 |
| 04/24/2026 13:29 | 100 | 76.84 |
| 04/24/2026 13:29 | 5 | 76.84 |
| 04/24/2026 13:29 | 9 | 76.84 |
| 04/24/2026 13:29 | 1 | 76.84 |
| 04/24/2026 13:29 | 3 | 76.83 |
| 04/24/2026 13:29 | 54 | 76.83 |
| 04/24/2026 13:29 | 46 | 76.83 |
| 04/24/2026 13:29 | 20 | 76.83 |
| 04/24/2026 13:29 | 42 | 76.83 |
| 04/24/2026 13:29 | 8 | 76.83 |
| 04/24/2026 13:29 | 4 | 76.83 |
| 04/24/2026 13:29 | 20 | 76.83 |
| 04/24/2026 13:29 | 36 | 76.835 |
| 04/24/2026 13:29 | 14 | 76.835 |
| 04/24/2026 13:29 | 1 | 76.8499 |
| 04/24/2026 13:29 | 0 | 76.844 |
| 04/24/2026 13:29 | 10 | 76.84 |
| 04/24/2026 13:29 | 10 | 76.84 |
| 04/24/2026 13:29 | 10 | 76.7865 |
| 04/24/2026 13:29 | 7 | 76.8331 |
| 04/24/2026 13:29 | 2 | 76.835 |
| 04/24/2026 13:29 | 4 | 76.835 |
| 04/24/2026 13:29 | 2 | 76.835 |
| 04/24/2026 13:29 | 7 | 76.8203 |
| 04/24/2026 13:29 | 38 | 76.835 |
| 04/24/2026 13:29 | 6 | 76.835 |
| 04/24/2026 13:29 | 360 | 76.8492 |
| 04/24/2026 13:29 | 100 | 76.6852 |
| 04/24/2026 13:29 | 1 | 76.85 |
| 04/24/2026 13:29 | 67 | 76.8182 |
| 04/24/2026 13:29 | 36 | 76.85 |
| 04/24/2026 13:29 | 12 | 76.85 |
| 04/24/2026 13:29 | 5 | 76.8392 |
| 04/24/2026 13:29 | 20 | 76.86 |
| 04/24/2026 13:29 | 13 | 76.85 |
| 04/24/2026 13:29 | 1 | 76.84 |
| 04/24/2026 13:29 | 24 | 76.84 |
| 04/24/2026 13:29 | 1 | 76.84 |
| 04/24/2026 13:29 | 15 | 76.84 |
| 04/24/2026 13:29 | 2 | 76.84 |
| 04/24/2026 13:29 | 106 | 76.84 |
| 04/24/2026 13:29 | 100 | 76.84 |
| 04/24/2026 13:29 | 15 | 76.84 |
| 04/24/2026 13:29 | 2 | 76.81 |
| 04/24/2026 13:29 | 2 | 76.835 |
| 04/24/2026 13:29 | 35 | 76.835 |
| 04/24/2026 13:29 | 4 | 76.835 |
| 04/24/2026 13:29 | 4 | 76.7799 |
| 04/24/2026 13:28 | 16 | 76.835 |
| 04/24/2026 13:28 | 26 | 76.819 |
| 04/24/2026 13:28 | 5 | 76.84 |
| 04/24/2026 13:28 | 24 | 76.84 |
| 04/24/2026 13:28 | 2 | 76.835 |
| 04/24/2026 13:28 | 20 | 76.8298 |
| 04/24/2026 13:28 | 25 | 76.84 |
| 04/24/2026 13:28 | 25 | 76.84 |
| 04/24/2026 13:28 | 75 | 76.84 |
| 04/24/2026 13:28 | 13 | 76.84 |
| 04/24/2026 13:28 | 4 | 76.84 |
| 04/24/2026 13:28 | 59 | 76.84 |
| 04/24/2026 13:28 | 25 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.84 |
| 04/24/2026 13:28 | 1 | 76.84 |
| 04/24/2026 13:28 | 98 | 76.84 |
| 04/24/2026 13:28 | 3 | 76.84 |
| 04/24/2026 13:28 | 2 | 76.825 |
| 04/24/2026 13:28 | 242 | 76.825 |
| 04/24/2026 13:28 | 12 | 76.825 |
| 04/24/2026 13:28 | 7 | 76.83 |
| 04/24/2026 13:28 | 21 | 76.825 |
| 04/24/2026 13:28 | 18 | 76.83 |
| 04/24/2026 13:28 | 25 | 76.83 |
| 04/24/2026 13:28 | 1 | 76.83 |
| 04/24/2026 13:28 | 1 | 76.83 |
| 04/24/2026 13:28 | 5 | 76.83 |
| 04/24/2026 13:28 | 50 | 76.83 |
| 04/24/2026 13:28 | 87 | 76.83 |
| 04/24/2026 13:28 | 17 | 76.84 |
| 04/24/2026 13:28 | 8 | 76.83 |
| 04/24/2026 13:28 | 19 | 76.84 |
| 04/24/2026 13:28 | 2 | 76.83 |
| 04/24/2026 13:28 | 35 | 76.84 |
| 04/24/2026 13:28 | 10 | 76.84 |
| 04/24/2026 13:28 | 27 | 76.82 |
| 04/24/2026 13:28 | 2 | 76.7187 |
| 04/24/2026 13:28 | 72 | 76.825 |
| 04/24/2026 13:28 | 400 | 76.825 |
| 04/24/2026 13:28 | 14 | 76.825 |
| 04/24/2026 13:28 | 14 | 76.825 |
| 04/24/2026 13:28 | 8 | 76.825 |
| 04/24/2026 13:28 | 10 | 76.825 |
| 04/24/2026 13:28 | 6 | 76.8162 |
| 04/24/2026 13:28 | 55 | 76.825 |
| 04/24/2026 13:28 | 45 | 76.825 |
| 04/24/2026 13:28 | 5 | 76.825 |
| 04/24/2026 13:28 | 14 | 76.825 |
| 04/24/2026 13:28 | 14 | 76.825 |
| 04/24/2026 13:28 | 20 | 76.8086 |
| 04/24/2026 13:28 | 100 | 76.825 |
| 04/24/2026 13:28 | 5 | 76.825 |
| 04/24/2026 13:28 | 2 | 76.825 |
| 04/24/2026 13:28 | 16 | 76.8101 |
| 04/24/2026 13:28 | 60 | 76.7159 |
| 04/24/2026 13:28 | 40 | 76.7159 |
| 04/24/2026 13:28 | 2 | 76.8237 |
| 04/24/2026 13:28 | 6 | 76.825 |
| 04/24/2026 13:28 | 7 | 76.81 |
| 04/24/2026 13:28 | 1 | 76.7944 |
| 04/24/2026 13:28 | 14 | 76.83 |
| 04/24/2026 13:28 | 1 | 76.83 |
| 04/24/2026 13:28 | 1 | 76.711 |
| 04/24/2026 13:28 | 7 | 76.814 |
| 04/24/2026 13:28 | 1 | 76.83 |
| 04/24/2026 13:28 | 10 | 76.82 |
| 04/24/2026 13:28 | 12 | 76.83 |
| 04/24/2026 13:28 | 14 | 76.83 |
| 04/24/2026 13:28 | 100 | 76.82 |
| 04/24/2026 13:28 | 1 | 76.81 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 28 | 76.81 |
| 04/24/2026 13:28 | 5 | 76.81 |
| 04/24/2026 13:28 | 14 | 76.81 |
| 04/24/2026 13:28 | 5 | 76.81 |
| 04/24/2026 13:28 | 95 | 76.81 |
| 04/24/2026 13:28 | 5 | 76.81 |
| 04/24/2026 13:28 | 3 | 76.81 |
| 04/24/2026 13:28 | 11 | 76.81 |
| 04/24/2026 13:28 | 47 | 76.81 |
| 04/24/2026 13:28 | 34 | 76.81 |
| 04/24/2026 13:28 | 18 | 76.81 |
| 04/24/2026 13:28 | 30 | 76.81 |
| 04/24/2026 13:28 | 45 | 76.81 |
| 04/24/2026 13:28 | 2 | 76.81 |
| 04/24/2026 13:28 | 53 | 76.81 |
| 04/24/2026 13:28 | 200 | 76.81 |
| 04/24/2026 13:28 | 21 | 76.8097 |
| 04/24/2026 13:28 | 300 | 76.80 |
| 04/24/2026 13:28 | 307 | 76.80 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 300 | 76.80 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 7 | 76.805 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 3 | 76.81 |
| 04/24/2026 13:28 | 100 | 76.80 |
| 04/24/2026 13:28 | 59 | 76.81 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 29 | 76.81 |
| 04/24/2026 13:28 | 112 | 76.81 |
| 04/24/2026 13:28 | 190 | 76.81 |
| 04/24/2026 13:28 | 2 | 76.81 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 5 | 76.81 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 1 | 76.81 |
| 04/24/2026 13:28 | 19 | 76.81 |
| 04/24/2026 13:28 | 1 | 76.81 |
| 04/24/2026 13:28 | 40 | 76.81 |
| 04/24/2026 13:28 | 19 | 76.81 |
| 04/24/2026 13:28 | 1 | 76.81 |
| 04/24/2026 13:28 | 100 | 76.81 |
| 04/24/2026 13:28 | 100 | 76.82 |
| 04/24/2026 13:27 | 28 | 76.7895 |
| 04/24/2026 13:27 | 2 | 76.83 |
| 04/24/2026 13:27 | 12 | 76.8499 |
| 04/24/2026 13:27 | 16 | 76.83 |
| 04/24/2026 13:27 | 2 | 76.83 |
| 04/24/2026 13:27 | 50 | 76.8242 |
| 04/24/2026 13:27 | 27 | 76.83 |
| 04/24/2026 13:27 | 3 | 76.83 |
| 04/24/2026 13:27 | 17 | 76.83 |
| 04/24/2026 13:27 | 20 | 76.7697 |
| 04/24/2026 13:27 | 10 | 76.8289 |
| 04/24/2026 13:27 | 2 | 76.85 |
| 04/24/2026 13:27 | 6 | 76.7891 |
| 04/24/2026 13:27 | 26 | 76.83 |
| 04/24/2026 13:27 | 83 | 76.83 |
| 04/24/2026 13:27 | 6 | 76.83 |
| 04/24/2026 13:27 | 16 | 76.83 |
| 04/24/2026 13:27 | 44 | 76.83 |
| 04/24/2026 13:27 | 1 | 76.83 |
| 04/24/2026 13:27 | 50 | 76.6965 |
| 04/24/2026 13:27 | 27 | 76.7883 |
| 04/24/2026 13:27 | 7 | 76.7048 |
| 04/24/2026 13:27 | 26 | 76.83 |
| 04/24/2026 13:27 | 50 | 76.83 |
| 04/24/2026 13:27 | 5 | 76.6947 |
| 04/24/2026 13:27 | 7 | 76.6463 |
| 04/24/2026 13:27 | 4 | 76.835 |
| 04/24/2026 13:27 | 12 | 76.8253 |
| 04/24/2026 13:27 | 7 | 76.8253 |
| 04/24/2026 13:27 | 1 | 76.8222 |
| 04/24/2026 13:27 | 2 | 76.83 |
| 04/24/2026 13:27 | 34 | 76.83 |
| 04/24/2026 13:27 | 100 | 76.85 |
| 04/24/2026 13:27 | 8 | 76.83 |
| 04/24/2026 13:27 | 100 | 76.83 |
| 04/24/2026 13:27 | 4 | 76.83 |
| 04/24/2026 13:27 | 1 | 76.83 |
| 04/24/2026 13:27 | 7 | 76.825 |
| 04/24/2026 13:27 | 46 | 76.825 |
| 04/24/2026 13:27 | 14 | 76.825 |
| 04/24/2026 13:27 | 14 | 76.825 |
| 04/24/2026 13:27 | 14 | 76.7857 |
| 04/24/2026 13:27 | 2 | 76.8399 |
| 04/24/2026 13:27 | 1 | 76.825 |
| 04/24/2026 13:27 | 2 | 76.825 |
| 04/24/2026 13:27 | 50 | 76.6898 |
| 04/24/2026 13:27 | 2 | 76.82 |
| 04/24/2026 13:27 | 1 | 76.7854 |
| 04/24/2026 13:27 | 20 | 76.8241 |
| 04/24/2026 13:27 | 68 | 76.82 |
| 04/24/2026 13:27 | 3 | 76.825 |
| 04/24/2026 13:27 | 180 | 76.82 |
| 04/24/2026 13:27 | 15 | 76.825 |
| 04/24/2026 13:27 | 86 | 76.82 |
| 04/24/2026 13:27 | 50 | 76.82 |
| 04/24/2026 13:27 | 1 | 76.82 |
| 04/24/2026 13:27 | 95 | 76.81 |
| 04/24/2026 13:27 | 2 | 76.83 |
| 04/24/2026 13:27 | 5 | 76.81 |
| 04/24/2026 13:27 | 1 | 76.82 |
| 04/24/2026 13:27 | 100 | 76.82 |
| 04/24/2026 13:27 | 100 | 76.82 |
| 04/24/2026 13:27 | 1 | 76.82 |
| 04/24/2026 13:27 | 4 | 76.82 |
| 04/24/2026 13:27 | 1 | 76.82 |
| 04/24/2026 13:27 | 100 | 76.82 |
| 04/24/2026 13:27 | 384 | 76.82 |
| 04/24/2026 13:27 | 20 | 76.84 |
| 04/24/2026 13:27 | 2 | 76.84 |
| 04/24/2026 13:27 | 61 | 76.7759 |
| 04/24/2026 13:27 | 16 | 76.84 |
| 04/24/2026 13:27 | 100 | 76.683 |
| 04/24/2026 13:27 | 1 | 76.7752 |
| 04/24/2026 13:26 | 1 | 76.8377 |
| 04/24/2026 13:26 | 12 | 76.84 |
| 04/24/2026 13:26 | 2 | 76.84 |
| 04/24/2026 13:26 | 12 | 76.83 |
| 04/24/2026 13:26 | 88 | 76.84 |
| 04/24/2026 13:26 | 35 | 76.85 |
| 04/24/2026 13:26 | 10 | 76.85 |
| 04/24/2026 13:26 | 100 | 76.835 |
| 04/24/2026 13:26 | 14 | 76.83 |
| 04/24/2026 13:26 | 39 | 76.83 |
| 04/24/2026 13:26 | 26 | 76.835 |
| 04/24/2026 13:26 | 14 | 76.835 |
| 04/24/2026 13:26 | 50 | 76.83 |
| 04/24/2026 13:26 | 25 | 76.83 |
| 04/24/2026 13:26 | 4 | 76.83 |
| 04/24/2026 13:26 | 1 | 76.83 |
| 04/24/2026 13:26 | 16 | 76.841 |
| 04/24/2026 13:26 | 14 | 76.835 |
| 04/24/2026 13:26 | 2 | 76.835 |
| 04/24/2026 13:26 | 31 | 76.835 |
| 04/24/2026 13:26 | 20 | 76.83 |
| 04/24/2026 13:26 | 5 | 76.84 |
| 04/24/2026 13:26 | 2 | 76.6781 |
| 04/24/2026 13:26 | 2 | 76.83 |
| 04/24/2026 13:26 | 7 | 76.7684 |
| 04/24/2026 13:26 | 38 | 76.83 |
| 04/24/2026 13:26 | 11 | 76.85 |
| 04/24/2026 13:26 | 50 | 76.85 |
| 04/24/2026 13:26 | 25 | 76.85 |
| 04/24/2026 13:26 | 100 | 76.85 |
| 04/24/2026 13:26 | 50 | 76.85 |
| 04/24/2026 13:26 | 18 | 76.85 |
| 04/24/2026 13:26 | 7 | 76.85 |
| 04/24/2026 13:26 | 50 | 76.85 |
| 04/24/2026 13:26 | 100 | 76.85 |
| 04/24/2026 13:26 | 22 | 76.85 |
| 04/24/2026 13:26 | 78 | 76.85 |
| 04/24/2026 13:26 | 1 | 76.85 |
| 04/24/2026 13:26 | 100 | 76.85 |
| 04/24/2026 13:26 | 100 | 76.85 |
| 04/24/2026 13:26 | 100 | 76.85 |
| 04/24/2026 13:26 | 7 | 76.85 |
| 04/24/2026 13:26 | 5 | 76.855 |
| 04/24/2026 13:26 | 10 | 76.85 |
| 04/24/2026 13:26 | 1 | 76.82 |
| 04/24/2026 13:26 | 4 | 76.85 |
| 04/24/2026 13:26 | 40 | 76.85 |
| 04/24/2026 13:26 | 5 | 76.845 |
| 04/24/2026 13:26 | 1 | 76.845 |
| 04/24/2026 13:26 | 1 | 76.85 |
| 04/24/2026 13:26 | 40 | 76.83 |
| 04/24/2026 13:26 | 10 | 76.83 |
| 04/24/2026 13:26 | 10 | 76.84 |
| 04/24/2026 13:26 | 10 | 76.83 |
| 04/24/2026 13:26 | 20 | 76.8029 |
| 04/24/2026 13:26 | 1 | 76.82 |
| 04/24/2026 13:26 | 100 | 76.82 |
| 04/24/2026 13:26 | 100 | 76.82 |
| 04/24/2026 13:26 | 2 | 76.82 |
| 04/24/2026 13:26 | 100 | 76.82 |
| 04/24/2026 13:26 | 47 | 76.81 |
| 04/24/2026 13:26 | 25 | 76.81 |
| 04/24/2026 13:26 | 800 | 76.80 |
| 04/24/2026 13:26 | 14 | 76.805 |
| 04/24/2026 13:26 | 14 | 76.805 |
| 04/24/2026 13:26 | 14 | 76.805 |
| 04/24/2026 13:26 | 50 | 76.805 |
| 04/24/2026 13:26 | 13 | 76.805 |
| 04/24/2026 13:26 | 14 | 76.805 |
| 04/24/2026 13:26 | 14 | 76.805 |
| 04/24/2026 13:26 | 2 | 76.805 |
| 04/24/2026 13:26 | 34 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 3 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.8075 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 12 | 76.8025 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 22 | 76.8051 |
| 04/24/2026 13:26 | 600 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.8075 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 200 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 1 | 76.80 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 20 | 76.8075 |
| 04/24/2026 13:26 | 100 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.80 |
| 04/24/2026 13:26 | 7 | 76.80 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 17 | 76.805 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 13 | 76.81 |
| 04/24/2026 13:26 | 16 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 20 | 76.808 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 135 | 76.80 |
| 04/24/2026 13:26 | 65 | 76.80 |
| 04/24/2026 13:26 | 100 | 76.80 |
| 04/24/2026 13:26 | 192 | 76.80 |
| 04/24/2026 13:26 | 25 | 76.80 |
| 04/24/2026 13:26 | 17 | 76.80 |
| 04/24/2026 13:26 | 5 | 76.80 |
| 04/24/2026 13:26 | 17 | 76.80 |
| 04/24/2026 13:26 | 8 | 76.80 |
| 04/24/2026 13:26 | 5 | 76.80 |
| 04/24/2026 13:26 | 25 | 76.80 |
| 04/24/2026 13:26 | 12 | 76.81 |
| 04/24/2026 13:26 | 22 | 76.81 |
| 04/24/2026 13:26 | 13 | 76.80 |
| 04/24/2026 13:26 | 15 | 76.80 |
| 04/24/2026 13:26 | 3 | 76.81 |
| 04/24/2026 13:26 | 10 | 76.80 |
| 04/24/2026 13:26 | 97 | 76.81 |
| 04/24/2026 13:26 | 3 | 76.81 |
| 04/24/2026 13:26 | 10 | 76.80 |
| 04/24/2026 13:26 | 163 | 76.81 |
| 04/24/2026 13:26 | 28 | 76.80 |
| 04/24/2026 13:26 | 5 | 76.80 |
| 04/24/2026 13:26 | 7 | 76.80 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 33 | 76.80 |
| 04/24/2026 13:26 | 22 | 76.81 |
| 04/24/2026 13:26 | 26 | 76.80 |
| 04/24/2026 13:26 | 78 | 76.81 |
| 04/24/2026 13:26 | 7 | 76.80 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 25 | 76.80 |
| 04/24/2026 13:26 | 25 | 76.80 |
| 04/24/2026 13:26 | 33 | 76.81 |
| 04/24/2026 13:26 | 9 | 76.80 |
| 04/24/2026 13:26 | 33 | 76.81 |
| 04/24/2026 13:26 | 9 | 76.80 |
| 04/24/2026 13:26 | 9 | 76.80 |
| 04/24/2026 13:26 | 9 | 76.80 |
| 04/24/2026 13:26 | 25 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.83 |
| 04/24/2026 13:26 | 20 | 76.7778 |
| 04/24/2026 13:26 | 13 | 76.81 |
| 04/24/2026 13:26 | 75 | 76.81 |
| 04/24/2026 13:26 | 14 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 20 | 76.81 |
| 04/24/2026 13:26 | 1 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 100 | 76.81 |
| 04/24/2026 13:26 | 3 | 76.81 |
| 04/24/2026 13:26 | 71 | 76.81 |
| 04/24/2026 13:26 | 112 | 76.81 |
| 04/24/2026 13:26 | 2 | 76.80 |
| 04/24/2026 13:26 | 100 | 76.80 |
| 04/24/2026 13:26 | 1 | 76.80 |
| 04/24/2026 13:26 | 1 | 76.80 |
| 04/24/2026 13:26 | 1 | 76.80 |
| 04/24/2026 13:26 | 200 | 76.77 |
| 04/24/2026 13:26 | 100 | 76.74 |
| 04/24/2026 13:26 | 100 | 76.78 |
| 04/24/2026 13:26 | 100 | 76.74 |
| 04/24/2026 13:26 | 100 | 76.74 |
| 04/24/2026 13:26 | 5 | 76.75 |
| 04/24/2026 13:26 | 20 | 76.79 |
| 04/24/2026 13:26 | 27 | 76.79 |
| 04/24/2026 13:26 | 23 | 76.79 |
| 04/24/2026 13:26 | 50 | 76.80 |
| 04/24/2026 13:26 | 41 | 76.79 |
| 04/24/2026 13:26 | 27 | 76.7462 |
| 04/24/2026 13:26 | 100 | 76.74 |
| 04/24/2026 13:26 | 18 | 76.78 |
| 04/24/2026 13:26 | 50 | 76.79 |
| 04/24/2026 13:26 | 8 | 76.79 |
| 04/24/2026 13:26 | 76 | 76.79 |
| 04/24/2026 13:26 | 24 | 76.79 |
| 04/24/2026 13:26 | 16 | 76.79 |
| 04/24/2026 13:26 | 1 | 76.78 |
| 04/24/2026 13:26 | 100 | 76.78 |
| 04/24/2026 13:26 | 100 | 76.78 |
| 04/24/2026 13:26 | 10 | 76.77 |
| 04/24/2026 13:26 | 800 | 76.74 |
| 04/24/2026 13:26 | 6 | 76.77 |
| 04/24/2026 13:26 | 100 | 76.77 |
| 04/24/2026 13:26 | 100 | 76.77 |
| 04/24/2026 13:26 | 100 | 76.765 |
| 04/24/2026 13:26 | 100 | 76.77 |
| 04/24/2026 13:26 | 100 | 76.76 |
| 04/24/2026 13:26 | 6 | 76.76 |
| 04/24/2026 13:26 | 900 | 76.74 |
| 04/24/2026 13:26 | 33 | 76.7332 |
| 04/24/2026 13:26 | 1700 | 76.74 |
| 04/24/2026 13:26 | 4 | 76.74 |
| 04/24/2026 13:26 | 96 | 76.74 |
| 04/24/2026 13:26 | 80 | 76.74 |
| 04/24/2026 13:26 | 1 | 76.74 |
| 04/24/2026 13:26 | 3 | 76.74 |
| 04/24/2026 13:26 | 100 | 76.74 |
| 04/24/2026 13:26 | 20 | 76.6894 |
| 04/24/2026 13:26 | 24 | 76.6891 |
| 04/24/2026 13:26 | 6 | 76.7067 |
| 04/24/2026 13:26 | 43 | 76.688 |
| 04/24/2026 13:26 | 100 | 76.73 |
| 04/24/2026 13:26 | 1 | 76.73 |
| 04/24/2026 13:26 | 3 | 76.73 |
| 04/24/2026 13:26 | 11 | 76.73 |
| 04/24/2026 13:26 | 100 | 76.73 |
| 04/24/2026 13:26 | 5 | 76.72 |
| 04/24/2026 13:26 | 1 | 76.72 |
| 04/24/2026 13:26 | 51 | 76.72 |
| 04/24/2026 13:26 | 50 | 76.72 |
| 04/24/2026 13:26 | 1 | 76.72 |
| 04/24/2026 13:26 | 4 | 76.71 |
| 04/24/2026 13:26 | 1 | 76.705 |
| 04/24/2026 13:26 | 50 | 76.705 |
| 04/24/2026 13:26 | 2 | 76.705 |
| 04/24/2026 13:26 | 50 | 76.71 |
| 04/24/2026 13:26 | 139 | 76.71 |
| 04/24/2026 13:26 | 1 | 76.71 |
| 04/24/2026 13:26 | 2 | 76.715 |
| 04/24/2026 13:26 | 100 | 76.71 |
| 04/24/2026 13:26 | 16 | 76.71 |
| 04/24/2026 13:26 | 100 | 76.71 |
| 04/24/2026 13:26 | 3 | 76.71 |
| 04/24/2026 13:26 | 2 | 76.71 |
| 04/24/2026 13:26 | 6 | 76.71 |
| 04/24/2026 13:26 | 1 | 76.71 |
| 04/24/2026 13:26 | 1 | 76.699 |
| 04/24/2026 13:26 | 100 | 76.4991 |
| 04/24/2026 13:26 | 100 | 76.5492 |
| 04/24/2026 13:26 | 43 | 76.695 |
| 04/24/2026 13:25 | 3 | 76.695 |
| 04/24/2026 13:25 | 5 | 76.5484 |
| 04/24/2026 13:25 | 1 | 76.71 |
| 04/24/2026 13:25 | 2 | 76.695 |
| 04/24/2026 13:25 | 1 | 76.71 |
| 04/24/2026 13:25 | 1 | 76.71 |
| 04/24/2026 13:25 | 1 | 76.71 |
| 04/24/2026 13:25 | 1 | 76.71 |
| 04/24/2026 13:25 | 27 | 76.655 |
| 04/24/2026 13:25 | 2 | 76.695 |
| 04/24/2026 13:25 | 13 | 76.71 |
| 04/24/2026 13:25 | 1 | 76.7099 |
| 04/24/2026 13:25 | 2 | 76.695 |
| 04/24/2026 13:25 | 1 | 76.695 |
| 04/24/2026 13:25 | 18 | 76.6848 |
| 04/24/2026 13:25 | 9 | 76.5476 |
| 04/24/2026 13:25 | 22 | 76.70 |
| 04/24/2026 13:25 | 1 | 76.71 |
| 04/24/2026 13:25 | 4 | 76.71 |
| 04/24/2026 13:25 | 2 | 76.71 |
| 04/24/2026 13:25 | 1 | 76.71 |
| 04/24/2026 13:25 | 1 | 76.70 |
| 04/24/2026 13:25 | 100 | 76.5472 |
| 04/24/2026 13:25 | 1 | 76.70 |
| 04/24/2026 13:25 | 4 | 76.6975 |
| 04/24/2026 13:25 | 25 | 76.70 |
| 04/24/2026 13:25 | 25 | 76.70 |
| 04/24/2026 13:25 | 25 | 76.70 |
| 04/24/2026 13:25 | 9 | 76.71 |
| 04/24/2026 13:25 | 30 | 76.71 |
| 04/24/2026 13:25 | 3 | 76.6808 |
| 04/24/2026 13:25 | 11 | 76.5459 |
| 04/24/2026 13:25 | 2 | 76.5769 |
| 04/24/2026 13:25 | 2 | 76.695 |
| 04/24/2026 13:25 | 21 | 76.69 |
| 04/24/2026 13:25 | 9 | 76.71 |
| 04/24/2026 13:25 | 24 | 76.695 |
| 04/24/2026 13:25 | 25 | 76.70 |
| 04/24/2026 13:25 | 25 | 76.70 |
| 04/24/2026 13:25 | 8 | 76.70 |
| 04/24/2026 13:25 | 10 | 76.70 |
| 04/24/2026 13:25 | 62 | 76.5755 |
| 04/24/2026 13:25 | 8 | 76.69 |
| 04/24/2026 13:25 | 1 | 76.6777 |
| 04/24/2026 13:25 | 8 | 76.6777 |
| 04/24/2026 13:25 | 8 | 76.71 |
| 04/24/2026 13:25 | 2 | 76.5705 |
| 04/24/2026 13:25 | 4 | 76.695 |
| 04/24/2026 13:25 | 7 | 76.493 |