Stnly Blck&Deck Rg
SWK
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
99.37
+0.13 ( +0.13% )
99.41
14,100
99.42
2,800
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 296334 99.37
10/26/2026 21:00 28 99.41
10/26/2026 20:59 49 99.39
10/26/2026 20:59 20 99.39
10/26/2026 20:59 12 99.39
10/26/2026 20:59 178 99.39
10/26/2026 20:59 1459 99.36
10/26/2026 20:59 557 99.36
10/26/2026 20:59 300 99.37
10/26/2026 20:59 200 99.37
10/26/2026 20:59 2000 99.37
10/26/2026 20:59 7 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 700 99.36
10/26/2026 20:59 29 99.36
10/26/2026 20:59 140 99.38
10/26/2026 20:59 20 99.38
10/26/2026 20:59 36 99.38
10/26/2026 20:59 1310 99.38
10/26/2026 20:59 100 99.36
10/26/2026 20:59 260 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 40 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 200 99.38
10/26/2026 20:59 210 99.38
10/26/2026 20:59 68 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 259 99.37
10/26/2026 20:59 541 99.37
10/26/2026 20:59 600 99.37
10/26/2026 20:59 259 99.36
10/26/2026 20:59 653 99.36
10/26/2026 20:59 1400 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 100 99.36
10/26/2026 20:59 1 99.38
10/26/2026 20:59 38 99.365
10/26/2026 20:59 100 99.365
10/26/2026 20:59 94 99.38
10/26/2026 20:59 2 99.38
10/26/2026 20:59 5 99.38
10/26/2026 20:59 3 99.38
10/26/2026 20:59 48 99.38
10/26/2026 20:59 100 99.37
10/26/2026 20:59 42 99.38
10/26/2026 20:59 16 99.38
10/26/2026 20:59 11 99.365
10/26/2026 20:59 51 99.38
10/26/2026 20:59 4 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 5 99.38
10/26/2026 20:59 14 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 25 99.38
10/26/2026 20:59 100 99.38
10/26/2026 20:59 400 99.38
10/26/2026 20:59 4 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 3 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 28 99.38
10/26/2026 20:59 3 99.38
10/26/2026 20:59 2 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 2 99.38
10/26/2026 20:59 4 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 2 99.38
10/26/2026 20:59 253 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 272 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 2 99.38
10/26/2026 20:59 20 99.38
10/26/2026 20:59 53 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 2 99.38
10/26/2026 20:59 97 99.38
10/26/2026 20:59 91 99.38
10/26/2026 20:59 23 99.38
10/26/2026 20:59 99 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 3 99.38
10/26/2026 20:59 659 99.39
10/26/2026 20:59 166 99.39
10/26/2026 20:59 541 99.375
10/26/2026 20:59 166 99.375
10/26/2026 20:59 1 99.375
10/26/2026 20:59 5 99.375
10/26/2026 20:59 20 99.39
10/26/2026 20:59 100 99.39
10/26/2026 20:59 300 99.39
10/26/2026 20:59 100 99.39
10/26/2026 20:59 200 99.39
10/26/2026 20:59 14 99.40
10/26/2026 20:59 1 99.40
10/26/2026 20:59 1 99.40
10/26/2026 20:59 1 99.40
10/26/2026 20:59 3 99.40
10/26/2026 20:59 100 99.425
10/26/2026 20:59 43 99.38
10/26/2026 20:59 20 99.38
10/26/2026 20:59 89 99.38
10/26/2026 20:59 11 99.38
10/26/2026 20:59 100 99.425
10/26/2026 20:59 1 99.425
10/26/2026 20:59 11 99.425
10/26/2026 20:59 18 99.43
10/26/2026 20:59 100 99.43
10/26/2026 20:59 82 99.43
10/26/2026 20:59 18 99.43
10/26/2026 20:59 19 99.43
10/26/2026 20:59 32 99.43
10/26/2026 20:59 26 99.43
10/26/2026 20:59 47 99.45
10/26/2026 20:59 100 99.45
10/26/2026 20:59 5 99.43
10/26/2026 20:59 47 99.43
10/26/2026 20:59 100 99.45
10/26/2026 20:59 20 99.42
10/26/2026 20:59 20 99.445
10/26/2026 20:59 11 99.43
10/26/2026 20:59 12 99.40
10/26/2026 20:59 20 99.40
10/26/2026 20:59 27 99.43
10/26/2026 20:59 62 99.43
10/26/2026 20:59 38 99.41
10/26/2026 20:59 62 99.41
10/26/2026 20:59 100 99.41
10/26/2026 20:59 4 99.40
10/26/2026 20:59 8 99.38
10/26/2026 20:59 18 99.40
10/26/2026 20:59 2 99.40
10/26/2026 20:59 18 99.42
10/26/2026 20:59 3 99.42
10/26/2026 20:59 53 99.42
10/26/2026 20:59 93 99.42
10/26/2026 20:59 7 99.42
10/26/2026 20:59 5 99.45
10/26/2026 20:59 1 99.45
10/26/2026 20:59 1 99.45
10/26/2026 20:59 1 99.44
10/26/2026 20:59 78 99.42
10/26/2026 20:59 6 99.42
10/26/2026 20:59 24 99.42
10/26/2026 20:59 76 99.42
10/26/2026 20:59 13 99.45
10/26/2026 20:59 100 99.44
10/26/2026 20:59 20 99.44
10/26/2026 20:59 13 99.44
10/26/2026 20:59 20 99.43
10/26/2026 20:59 20 99.42
10/26/2026 20:59 6 99.42
10/26/2026 20:59 9 99.41
10/26/2026 20:59 6 99.41
10/26/2026 20:59 4 99.41
10/26/2026 20:59 1 99.41
10/26/2026 20:59 1 99.41
10/26/2026 20:59 55 99.41
10/26/2026 20:59 3 99.41
10/26/2026 20:59 20 99.40
10/26/2026 20:59 2 99.40
10/26/2026 20:59 20 99.40
10/26/2026 20:59 19 99.40
10/26/2026 20:59 100 99.39
10/26/2026 20:59 100 99.38
10/26/2026 20:59 43 99.39
10/26/2026 20:59 100 99.38
10/26/2026 20:59 54 99.38
10/26/2026 20:59 17 99.39
10/26/2026 20:59 3 99.39
10/26/2026 20:59 1 99.39
10/26/2026 20:59 100 99.38
10/26/2026 20:59 100 99.38
10/26/2026 20:59 53 99.38
10/26/2026 20:59 1 99.38
10/26/2026 20:59 18 99.37
10/26/2026 20:59 100 99.37
10/26/2026 20:59 25 99.37
10/26/2026 20:59 25 99.37
10/26/2026 20:59 25 99.365
10/26/2026 20:59 25 99.365
10/26/2026 20:59 3 99.365
10/26/2026 20:59 9 99.36
10/26/2026 20:59 1 99.36
10/26/2026 20:59 14 99.36
10/26/2026 20:59 44 99.34
10/26/2026 20:59 56 99.35
10/26/2026 20:59 20 99.35
10/26/2026 20:59 18 99.35
10/26/2026 20:59 1 99.35
10/26/2026 20:59 60 99.34
10/26/2026 20:59 50 99.34
10/26/2026 20:59 1 99.34
10/26/2026 20:59 3 99.34
10/26/2026 20:59 46 99.34
10/26/2026 20:59 40 99.34
10/26/2026 20:59 40 99.34
10/26/2026 20:59 100 99.34
10/26/2026 20:59 100 99.325
10/26/2026 20:59 28 99.325
10/26/2026 20:59 72 99.325
10/26/2026 20:59 100 99.325
10/26/2026 20:59 20 99.33
10/26/2026 20:59 100 99.32
10/26/2026 20:59 94 99.32
10/26/2026 20:59 50 99.32
10/26/2026 20:59 96 99.30
10/26/2026 20:59 4 99.30
10/26/2026 20:59 2 99.32
10/26/2026 20:59 1 99.32
10/26/2026 20:59 1 99.31
10/26/2026 20:59 2 99.32
10/26/2026 20:59 1 99.32
10/26/2026 20:59 40 99.32
10/26/2026 20:59 100 99.315
10/26/2026 20:59 1 99.32
10/26/2026 20:59 20 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 9 99.32
10/26/2026 20:59 50 99.32
10/26/2026 20:59 40 99.325
10/26/2026 20:59 1 99.325
10/26/2026 20:59 100 99.315
10/26/2026 20:59 24 99.31
10/26/2026 20:59 40 99.31
10/26/2026 20:59 1 99.33
10/26/2026 20:59 100 99.31
10/26/2026 20:59 4 99.325
10/26/2026 20:59 22 99.32
10/26/2026 20:59 56 99.33
10/26/2026 20:59 90 99.34
10/26/2026 20:59 10 99.34
10/26/2026 20:59 39 99.34
10/26/2026 20:59 100 99.34
10/26/2026 20:59 100 99.34
10/26/2026 20:59 100 99.34
10/26/2026 20:59 100 99.34
10/26/2026 20:59 86 99.34
10/26/2026 20:59 14 99.34
10/26/2026 20:59 86 99.34
10/26/2026 20:59 14 99.34
10/26/2026 20:59 65 99.34
10/26/2026 20:59 10 99.34
10/26/2026 20:59 81 99.34
10/26/2026 20:59 15 99.34
10/26/2026 20:59 57 99.34
10/26/2026 20:59 6 99.34
10/26/2026 20:59 100 99.34
10/26/2026 20:59 1 99.34
10/26/2026 20:59 86 99.34
10/26/2026 20:59 14 99.34
10/26/2026 20:59 13 99.34
10/26/2026 20:59 1 99.35
10/26/2026 20:59 80 99.35
10/26/2026 20:59 90 99.37
10/26/2026 20:59 100 99.37
10/26/2026 20:59 12 99.37
10/26/2026 20:59 202 99.355
10/26/2026 20:59 28 99.36
10/26/2026 20:59 28 99.35
10/26/2026 20:59 100 99.36
10/26/2026 20:59 4 99.35
10/26/2026 20:59 100 99.35
10/26/2026 20:59 4 99.34
10/26/2026 20:59 96 99.34
10/26/2026 20:59 400 99.35
10/26/2026 20:59 160 99.34
10/26/2026 20:59 3 99.34
10/26/2026 20:59 1 99.34
10/26/2026 20:59 1 99.34
10/26/2026 20:59 94 99.34
10/26/2026 20:59 6 99.34
10/26/2026 20:59 13 99.34
10/26/2026 20:59 200 99.34
10/26/2026 20:59 99 99.33
10/26/2026 20:59 1 99.33
10/26/2026 20:59 100 99.33
10/26/2026 20:59 100 99.32
10/26/2026 20:59 44 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 4 99.32
10/26/2026 20:59 2 99.32
10/26/2026 20:59 5 99.32
10/26/2026 20:59 1 99.32
10/26/2026 20:59 2 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 2 99.32
10/26/2026 20:59 4 99.32
10/26/2026 20:59 1 99.32
10/26/2026 20:59 2 99.32
10/26/2026 20:59 72 99.32
10/26/2026 20:59 3 99.32
10/26/2026 20:59 23 99.32
10/26/2026 20:59 33 99.32
10/26/2026 20:59 50 99.32
10/26/2026 20:59 98 99.315
10/26/2026 20:59 2 99.315
10/26/2026 20:59 17 99.32
10/26/2026 20:59 98 99.315
10/26/2026 20:59 13 99.31
10/26/2026 20:59 5 99.31
10/26/2026 20:59 1 99.315
10/26/2026 20:59 1 99.315
10/26/2026 20:59 1 99.32
10/26/2026 20:59 100 99.315
10/26/2026 20:59 1 99.315
10/26/2026 20:59 17 99.31
10/26/2026 20:59 32 99.32
10/26/2026 20:59 68 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 31 99.32
10/26/2026 20:59 69 99.32
10/26/2026 20:59 24 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 1 99.32
10/26/2026 20:59 108 99.32
10/26/2026 20:59 5 99.32
10/26/2026 20:59 393 99.32
10/26/2026 20:59 90 99.32
10/26/2026 20:59 838 99.32
10/26/2026 20:59 135 99.32
10/26/2026 20:59 97 99.32
10/26/2026 20:59 20 99.32
10/26/2026 20:59 9 99.32
10/26/2026 20:59 3 99.32
10/26/2026 20:59 16 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.32
10/26/2026 20:59 100 99.34
10/26/2026 20:59 20 99.33
10/26/2026 20:59 89 99.33
10/26/2026 20:59 60 99.32
10/26/2026 20:59 2 99.31
10/26/2026 20:59 3 99.31
10/26/2026 20:59 100 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 3 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 37 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 6 99.30
10/26/2026 20:59 2 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 6 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 14 99.30
10/26/2026 20:59 74 99.30
10/26/2026 20:59 26 99.30
10/26/2026 20:59 200 99.30
10/26/2026 20:59 12 99.30
10/26/2026 20:59 5 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 2 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 15 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 20 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 117 99.30
10/26/2026 20:59 20 99.30
10/26/2026 20:59 2 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 86 99.29
10/26/2026 20:59 100 99.29
10/26/2026 20:59 99 99.29
10/26/2026 20:59 1 99.29
10/26/2026 20:59 99 99.29
10/26/2026 20:59 1 99.29
10/26/2026 20:59 41 99.29
10/26/2026 20:59 15 99.29
10/26/2026 20:59 59 99.30
10/26/2026 20:59 3 99.30
10/26/2026 20:59 3 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 100 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:59 30 99.30
10/26/2026 20:59 100 99.29
10/26/2026 20:59 100 99.29
10/26/2026 20:59 86 99.29
10/26/2026 20:59 47 99.28
10/26/2026 20:59 1 99.29
10/26/2026 20:59 89 99.29
10/26/2026 20:59 12 99.30
10/26/2026 20:59 1 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 66 99.29
10/26/2026 20:58 7 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 9 99.30
10/26/2026 20:58 15 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 60 99.31
10/26/2026 20:58 68 99.32
10/26/2026 20:58 29 99.32
10/26/2026 20:58 50 99.30
10/26/2026 20:58 300 99.30
10/26/2026 20:58 400 99.30
10/26/2026 20:58 40 99.30
10/26/2026 20:58 20 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 200 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 28 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 3 99.30
10/26/2026 20:58 2 99.30
10/26/2026 20:58 33 99.30
10/26/2026 20:58 300 99.30
10/26/2026 20:58 2 99.30
10/26/2026 20:58 8 99.30
10/26/2026 20:58 6 99.30
10/26/2026 20:58 300 99.30
10/26/2026 20:58 10 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 9 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 18 99.30
10/26/2026 20:58 8 99.30
10/26/2026 20:58 24 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 3 99.30
10/26/2026 20:58 23 99.30
10/26/2026 20:58 5 99.30
10/26/2026 20:58 4 99.30
10/26/2026 20:58 276 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 1 99.29
10/26/2026 20:58 82 99.29
10/26/2026 20:58 181 99.29
10/26/2026 20:58 19 99.29
10/26/2026 20:58 1 99.29
10/26/2026 20:58 100 99.29
10/26/2026 20:58 100 99.29
10/26/2026 20:58 24 99.29
10/26/2026 20:58 90 99.29
10/26/2026 20:58 110 99.29
10/26/2026 20:58 20 99.29
10/26/2026 20:58 50 99.29
10/26/2026 20:58 50 99.29
10/26/2026 20:58 100 99.29
10/26/2026 20:58 100 99.295
10/26/2026 20:58 1 99.30
10/26/2026 20:58 11 99.30
10/26/2026 20:58 89 99.295
10/26/2026 20:58 11 99.30
10/26/2026 20:58 5 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 21 99.30
10/26/2026 20:58 7 99.30
10/26/2026 20:58 44 99.30
10/26/2026 20:58 21 99.30
10/26/2026 20:58 4 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 1 99.30
10/26/2026 20:58 37 99.30
10/26/2026 20:58 27 99.30
10/26/2026 20:58 80 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 6 99.30
10/26/2026 20:58 200 99.30
10/26/2026 20:58 400 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 33 99.31
10/26/2026 20:58 200 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 60 99.31
10/26/2026 20:58 24 99.31
10/26/2026 20:58 13 99.31
10/26/2026 20:58 100 99.32
10/26/2026 20:58 25 99.32
10/26/2026 20:58 14 99.32
10/26/2026 20:58 60 99.32
10/26/2026 20:58 3 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 311 99.32
10/26/2026 20:58 289 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 2 99.32
10/26/2026 20:58 5 99.32
10/26/2026 20:58 40 99.32
10/26/2026 20:58 200 99.32
10/26/2026 20:58 20 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 20 99.32
10/26/2026 20:58 3 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 87 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 11 99.32
10/26/2026 20:58 89 99.315
10/26/2026 20:58 100 99.31
10/26/2026 20:58 7 99.31
10/26/2026 20:58 9 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 1 99.32
10/26/2026 20:58 42 99.32
10/26/2026 20:58 148 99.32
10/26/2026 20:58 104 99.32
10/26/2026 20:58 54 99.32
10/26/2026 20:58 100 99.33
10/26/2026 20:58 4 99.32
10/26/2026 20:58 82 99.32
10/26/2026 20:58 11 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 7 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 3 99.32
10/26/2026 20:58 7 99.32
10/26/2026 20:58 2 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 200 99.32
10/26/2026 20:58 1 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 86 99.32
10/26/2026 20:58 10 99.32
10/26/2026 20:58 90 99.32
10/26/2026 20:58 102 99.31
10/26/2026 20:58 15 99.31
10/26/2026 20:58 37 99.31
10/26/2026 20:58 33 99.31
10/26/2026 20:58 500 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 23 99.31
10/26/2026 20:58 1 99.31
10/26/2026 20:58 200 99.31
10/26/2026 20:58 100 99.295
10/26/2026 20:58 11 99.30
10/26/2026 20:58 89 99.30
10/26/2026 20:58 50 99.30
10/26/2026 20:58 50 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 10 99.30
10/26/2026 20:58 40 99.30
10/26/2026 20:58 100 99.30
10/26/2026 20:58 10 99.30
10/26/2026 20:58 60 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 24 99.31
10/26/2026 20:58 100 99.31
10/26/2026 20:58 34 99.31
10/26/2026 20:58 100 99.32
10/26/2026 20:58 40 99.32
10/26/2026 20:58 20 99.32
10/26/2026 20:58 100 99.32
10/26/2026 20:58 140 99.33
10/26/2026 20:58 260 99.33
10/26/2026 20:58 100 99.34
10/26/2026 20:58 30 99.35
10/26/2026 20:58 20 99.35
10/26/2026 20:58 50 99.34
10/26/2026 20:58 42 99.32
10/26/2026 20:58 47 99.32
10/26/2026 20:58 10 99.32
10/26/2026 20:58 90 99.32
10/26/2026 20:58 10 99.32
10/26/2026 20:58 42 99.345
10/26/2026 20:58 100 99.35
10/26/2026 20:58 1 99.34
10/26/2026 20:58 24 99.35
10/26/2026 20:58 100 99.36
10/26/2026 20:58 60 99.37
10/26/2026 20:58 35 99.37
10/26/2026 20:58 60 99.37
10/26/2026 20:58 2 99.38
10/26/2026 20:58 2 99.38
10/26/2026 20:58 4 99.37
10/26/2026 20:58 26 99.37
10/26/2026 20:58 29 99.37
10/26/2026 20:58 29 99.37
10/26/2026 20:58 16 99.37
10/26/2026 20:58 13 99.37
10/26/2026 20:58 13 99.33
10/26/2026 20:58 13 99.33
10/26/2026 20:58 34 99.33
10/26/2026 20:58 87 99.33
10/26/2026 20:58 60 99.34
10/26/2026 20:58 100 99.37
10/26/2026 20:58 100 99.37
10/26/2026 20:58 3 99.40
10/26/2026 20:58 2 99.40
10/26/2026 20:58 12 99.40
10/26/2026 20:58 20 99.40
10/26/2026 20:58 1 99.40
10/26/2026 20:58 32 99.40
10/26/2026 20:58 44 99.40
10/26/2026 20:58 37 99.39
10/26/2026 20:58 30 99.39
10/26/2026 20:58 1 99.39
10/26/2026 20:58 3 99.39
10/26/2026 20:58 1 99.39
10/26/2026 20:58 1 99.39
10/26/2026 20:58 1 99.39
10/26/2026 20:58 100 99.39
10/26/2026 20:58 2 99.39
10/26/2026 20:58 2 99.39
10/26/2026 20:58 12 99.39
10/26/2026 20:58 34 99.39
10/26/2026 20:58 12 99.38
10/26/2026 20:58 10 99.38
10/26/2026 20:58 32 99.38
10/26/2026 20:58 100 99.38
10/26/2026 20:58 1 99.37
10/26/2026 20:58 1 99.37
10/26/2026 20:58 400 99.37
10/26/2026 20:58 400 99.36
10/26/2026 20:58 100 99.36
10/26/2026 20:58 100 99.36
10/26/2026 20:58 386 99.35
10/26/2026 20:58 34 99.35
10/26/2026 20:58 34 99.34
10/26/2026 20:57 25 99.33
10/26/2026 20:57 167 99.33
10/26/2026 20:57 4 99.33
10/26/2026 20:57 8 99.33
10/26/2026 20:57 22 99.33
10/26/2026 20:57 70 99.33
10/26/2026 20:57 100 99.34
10/26/2026 20:57 14 99.37
10/26/2026 20:57 32 99.37
10/26/2026 20:57 32 99.36
10/26/2026 20:57 40 99.35
10/26/2026 20:57 100 99.35
10/26/2026 20:57 34 99.35
10/26/2026 20:57 34 99.35
10/26/2026 20:57 82 99.365
10/26/2026 20:57 9 99.365
10/26/2026 20:57 9 99.365
10/26/2026 20:57 30 99.37
10/26/2026 20:57 1 99.37
10/26/2026 20:57 66 99.37
10/26/2026 20:57 100 99.37
10/26/2026 20:57 1 99.37
10/26/2026 20:57 32 99.37
10/26/2026 20:57 303 99.37
10/26/2026 20:57 32 99.37
10/26/2026 20:57 100 99.37
10/26/2026 20:57 100 99.36
10/26/2026 20:57 34 99.36
10/26/2026 20:57 10 99.35
10/26/2026 20:57 100 99.35
10/26/2026 20:57 100 99.35
10/26/2026 20:57 10 99.37
10/26/2026 20:57 43 99.35
10/26/2026 20:57 200 99.36
10/26/2026 20:57 200 99.36
10/26/2026 20:57 32 99.37
10/26/2026 20:57 32 99.37
10/26/2026 20:57 68 99.36
10/26/2026 20:57 32 99.36
10/26/2026 20:57 88 99.37
10/26/2026 20:57 30 99.33
10/26/2026 20:57 60 99.34
10/26/2026 20:57 10 99.34
10/26/2026 20:57 200 99.35
10/26/2026 20:57 32 99.35
10/26/2026 20:57 78 99.35
10/26/2026 20:57 11 99.35
10/26/2026 20:57 75 99.35
10/26/2026 20:57 76 99.35
10/26/2026 20:57 200 99.35
10/26/2026 20:57 49 99.35
10/26/2026 20:57 200 99.35
10/26/2026 20:57 80 99.35
10/26/2026 20:57 120 99.35
10/26/2026 20:57 130 99.35
10/26/2026 20:57 100 99.35
10/26/2026 20:57 70 99.35
10/26/2026 20:57 40 99.35
10/26/2026 20:57 40 99.35
10/26/2026 20:57 100 99.36
10/26/2026 20:57 7 99.37
10/26/2026 20:57 1 99.37
10/26/2026 20:57 1 99.37
10/26/2026 20:57 60 99.36
10/26/2026 20:57 40 99.36
10/26/2026 20:57 60 99.35
10/26/2026 20:57 24 99.36
10/26/2026 20:57 100 99.36
10/26/2026 20:57 8 99.35
10/26/2026 20:57 27 99.35
10/26/2026 20:57 9 99.35
10/26/2026 20:57 8 99.34
10/26/2026 20:57 100 99.34
10/26/2026 20:57 100 99.34
10/26/2026 20:57 100 99.34
10/26/2026 20:57 54 99.34
10/26/2026 20:57 44 99.34
10/26/2026 20:57 44 99.34
10/26/2026 20:57 67 99.33
10/26/2026 20:57 33 99.33
10/26/2026 20:57 100 99.33
10/26/2026 20:57 9 99.33
10/26/2026 20:57 9 99.32
10/26/2026 20:57 25 99.30
10/26/2026 20:57 300 99.33
10/26/2026 20:57 9 99.33
10/26/2026 20:57 100 99.33
10/26/2026 20:57 9 99.32
10/26/2026 20:56 10 99.30
10/26/2026 20:56 30 99.30
10/26/2026 20:56 9 99.33
10/26/2026 20:56 36 99.33
10/26/2026 20:56 26 99.33
10/26/2026 20:56 9 99.32
10/26/2026 20:56 28 99.32
10/26/2026 20:56 2 99.305
10/26/2026 20:56 25 99.305
10/26/2026 20:56 65 99.305
10/26/2026 20:56 100 99.305
10/26/2026 20:56 25 99.305
10/26/2026 20:56 37 99.305
10/26/2026 20:56 100 99.31
10/26/2026 20:56 72 99.31
10/26/2026 20:56 36 99.32
10/26/2026 20:56 7 99.33
10/26/2026 20:56 40 99.34
10/26/2026 20:56 40 99.35
10/26/2026 20:56 31 99.35
10/26/2026 20:56 9 99.37
10/26/2026 20:56 1 99.36
10/26/2026 20:56 69 99.35
10/26/2026 20:56 10 99.36
10/26/2026 20:56 1 99.36
10/26/2026 20:56 26 99.40
10/26/2026 20:56 100 99.40
10/26/2026 20:56 40 99.38
10/26/2026 20:56 100 99.38
10/26/2026 20:56 100 99.38
10/26/2026 20:56 2 99.38
10/26/2026 20:56 98 99.38
10/26/2026 20:56 2 99.38
10/26/2026 20:56 21 99.38
10/26/2026 20:56 77 99.38
10/26/2026 20:56 19 99.38
10/26/2026 20:56 1 99.37
10/26/2026 20:56 34 99.37
10/26/2026 20:56 12 99.35
10/26/2026 20:56 68 99.345
10/26/2026 20:56 100 99.34
10/26/2026 20:56 9 99.34
10/26/2026 20:56 100 99.33
10/26/2026 20:56 19 99.33
10/26/2026 20:56 81 99.33
10/26/2026 20:56 9 99.33
10/26/2026 20:56 10 99.33
10/26/2026 20:56 1 99.32
10/26/2026 20:56 7 99.32
10/26/2026 20:56 9 99.32
10/26/2026 20:56 1 99.31
10/26/2026 20:56 1 99.29
10/26/2026 20:56 1 99.29
10/26/2026 20:56 1 99.285
10/26/2026 20:56 2 99.29
10/26/2026 20:56 35 99.30
10/26/2026 20:56 9 99.30
10/26/2026 20:56 100 99.30
10/26/2026 20:56 1 99.29
10/26/2026 20:56 70 99.29
10/26/2026 20:56 90 99.29
10/26/2026 20:56 10 99.29
10/26/2026 20:56 40 99.29
10/26/2026 20:56 40 99.29
10/26/2026 20:56 9 99.29
10/26/2026 20:56 1 99.29
10/26/2026 20:56 100 99.29
10/26/2026 20:56 12 99.26
10/26/2026 20:56 4 99.26
10/26/2026 20:56 100 99.29
10/26/2026 20:56 90 99.28
10/26/2026 20:56 100 99.28
10/26/2026 20:56 36 99.29
10/26/2026 20:56 19 99.29
10/26/2026 20:56 100 99.28
10/26/2026 20:56 100 99.28
10/26/2026 20:56 100 99.28
10/26/2026 20:56 2 99.28
10/26/2026 20:56 23 99.28
10/26/2026 20:56 33 99.27
10/26/2026 20:56 1 99.27
10/26/2026 20:56 100 99.30
10/26/2026 20:56 100 99.30
10/26/2026 20:56 200 99.33
10/26/2026 20:56 100 99.33
10/26/2026 20:56 100 99.33
10/26/2026 20:56 40 99.33
10/26/2026 20:56 186 99.33
10/26/2026 20:56 100 99.33
10/26/2026 20:56 14 99.33
10/26/2026 20:56 4 99.33
10/26/2026 20:56 82 99.33
10/26/2026 20:56 18 99.33
10/26/2026 20:55 1 99.34
10/26/2026 20:55 7 99.34
10/26/2026 20:55 11 99.34
10/26/2026 20:55 19 99.34
10/26/2026 20:55 19 99.36
10/26/2026 20:55 100 99.36
10/26/2026 20:55 100 99.37
10/26/2026 20:55 20 99.37
10/26/2026 20:55 169 99.37
10/26/2026 20:55 1 99.36
10/26/2026 20:55 45 99.36
10/26/2026 20:55 6 99.35
10/26/2026 20:55 68 99.35
10/26/2026 20:55 4 99.35
10/26/2026 20:55 14 99.35
10/26/2026 20:55 14 99.33
10/26/2026 20:55 4 99.33
10/26/2026 20:55 14 99.33
10/26/2026 20:55 4 99.32
10/26/2026 20:55 14 99.32
10/26/2026 20:55 6 99.30
10/26/2026 20:55 14 99.31
10/26/2026 20:55 16 99.31
10/26/2026 20:55 100 99.31
10/26/2026 20:55 1 99.32
10/26/2026 20:55 60 99.32
10/26/2026 20:55 45 99.35
10/26/2026 20:55 25 99.35
10/26/2026 20:55 25 99.35
10/26/2026 20:55 49 99.35
10/26/2026 20:55 25 99.35
10/26/2026 20:55 14 99.35
10/26/2026 20:55 4 99.35
10/26/2026 20:55 4 99.34
10/26/2026 20:55 4 99.33
10/26/2026 20:55 4 99.33
10/26/2026 20:55 100 99.315
10/26/2026 20:55 10 99.295
10/26/2026 20:55 5 99.295
10/26/2026 20:55 16 99.305
10/26/2026 20:55 4 99.33
10/26/2026 20:55 14 99.33
10/26/2026 20:55 100 99.31
10/26/2026 20:55 23 99.35
10/26/2026 20:55 14 99.32
10/26/2026 20:55 16 99.33
10/26/2026 20:55 4 99.33
10/26/2026 20:55 10 99.33
10/26/2026 20:55 100 99.34
10/26/2026 20:55 14 99.34
10/26/2026 20:55 150 99.34
10/26/2026 20:55 1 99.33
10/26/2026 20:55 16 99.37
10/26/2026 20:55 3 99.37
10/26/2026 20:55 2 99.37
10/26/2026 20:55 19 99.37
10/26/2026 20:55 1 99.35
10/26/2026 20:55 1 99.35
10/26/2026 20:55 12 99.32
10/26/2026 20:55 12 99.32
10/26/2026 20:55 4 99.33
10/26/2026 20:55 24 99.33
10/26/2026 20:54 22 99.33
10/26/2026 20:54 100 99.34
10/26/2026 20:54 31 99.34
10/26/2026 20:54 97 99.34
10/26/2026 20:54 3 99.34
10/26/2026 20:54 1 99.40
10/26/2026 20:54 2 99.42
10/26/2026 20:54 10 99.41
10/26/2026 20:54 27 99.41
10/26/2026 20:54 21 99.41
10/26/2026 20:54 4 99.41
10/26/2026 20:54 100 99.44
10/26/2026 20:54 100 99.44
10/26/2026 20:54 100 99.44
10/26/2026 20:54 14 99.44
10/26/2026 20:54 100 99.44
10/26/2026 20:54 1 99.44
10/26/2026 20:54 1 99.44
10/26/2026 20:54 100 99.44
10/26/2026 20:54 1 99.44
10/26/2026 20:54 7 99.44
10/26/2026 20:54 93 99.44
10/26/2026 20:54 1 99.44
10/26/2026 20:54 3 99.44
10/26/2026 20:54 2 99.44
10/26/2026 20:54 40 99.43
10/26/2026 20:54 47 99.43
10/26/2026 20:54 13 99.43
10/26/2026 20:54 95 99.43
10/26/2026 20:54 1 99.43
10/26/2026 20:54 107 99.43
10/26/2026 20:54 93 99.43
10/26/2026 20:54 1 99.43
10/26/2026 20:54 100 99.43
10/26/2026 20:54 1 99.43
10/26/2026 20:54 44 99.43
10/26/2026 20:54 3 99.43
10/26/2026 20:54 3 99.42
10/26/2026 20:54 1 99.42
10/26/2026 20:54 50 99.42
10/26/2026 20:54 2 99.42
10/26/2026 20:54 1 99.42
10/26/2026 20:54 13 99.42
10/26/2026 20:54 20 99.42
10/26/2026 20:54 20 99.42
10/26/2026 20:54 43 99.42
10/26/2026 20:54 87 99.42
10/26/2026 20:54 12 99.42
10/26/2026 20:54 1 99.42
10/26/2026 20:54 90 99.405
10/26/2026 20:54 25 99.40
10/26/2026 20:54 25 99.40
10/26/2026 20:54 100 99.40
10/26/2026 20:54 100 99.39
10/26/2026 20:54 10 99.39
10/26/2026 20:54 9 99.42
10/26/2026 20:54 2 99.42
10/26/2026 20:54 2 99.42
10/26/2026 20:54 16 99.46
10/26/2026 20:53 34 99.43
10/26/2026 20:53 34 99.43
10/26/2026 20:53 1 99.44
10/26/2026 20:53 19 99.44
10/26/2026 20:53 1 99.45
10/26/2026 20:53 10 99.45
10/26/2026 20:53 8 99.45
10/26/2026 20:53 16 99.46
10/26/2026 20:53 96 99.48
10/26/2026 20:53 4 99.48
10/26/2026 20:53 4 99.48
10/26/2026 20:53 4 99.48
10/26/2026 20:53 48 99.48
10/26/2026 20:53 4 99.48
10/26/2026 20:53 48 99.47
10/26/2026 20:53 100 99.47
10/26/2026 20:53 20 99.48
10/26/2026 20:53 100 99.50
10/26/2026 20:53 16 99.51
10/26/2026 20:53 55 99.53
10/26/2026 20:53 45 99.53
10/26/2026 20:53 4 99.53
10/26/2026 20:53 60 99.54
10/26/2026 20:53 10 99.54
10/26/2026 20:53 13 99.54
10/26/2026 20:53 100 99.555
10/26/2026 20:53 9 99.54
10/26/2026 20:53 76 99.56
10/26/2026 20:53 24 99.56
10/26/2026 20:53 100 99.57
10/26/2026 20:53 12 99.57
10/26/2026 20:53 100 99.57
10/26/2026 20:53 87 99.57
10/26/2026 20:53 13 99.57
10/26/2026 20:53 8 99.57
10/26/2026 20:53 100 99.57
10/26/2026 20:53 11 99.57
10/26/2026 20:53 8 99.57
10/26/2026 20:53 2 99.56
10/26/2026 20:53 34 99.56
10/26/2026 20:53 20 99.56
10/26/2026 20:53 1 99.55
10/26/2026 20:53 100 99.47
10/26/2026 20:53 100 99.48
10/26/2026 20:53 1 99.48
10/26/2026 20:53 1 99.48
10/26/2026 20:53 77 99.48
10/26/2026 20:53 22 99.48
10/26/2026 20:53 100 99.48
10/26/2026 20:53 72 99.48
10/26/2026 20:53 1 99.49
10/26/2026 20:53 10 99.53
10/26/2026 20:53 18 99.53
10/26/2026 20:53 3 99.53
10/26/2026 20:53 20 99.53
10/26/2026 20:52 1 99.56
10/26/2026 20:52 18 99.55
10/26/2026 20:52 100 99.51
10/26/2026 20:52 1 99.55
10/26/2026 20:52 100 99.53
10/26/2026 20:52 39 99.56
10/26/2026 20:52 12 99.56
10/26/2026 20:52 20 99.51
10/26/2026 20:52 12 99.49
10/26/2026 20:52 7 99.51
10/26/2026 20:52 4 99.51
10/26/2026 20:52 1 99.51
10/26/2026 20:52 100 99.51
10/26/2026 20:52 44 99.55
10/26/2026 20:51 1 99.55
10/26/2026 20:51 16 99.55
10/26/2026 20:51 14 99.55
10/26/2026 20:51 11 99.51
10/26/2026 20:51 100 99.52
10/26/2026 20:51 6 99.53
10/26/2026 20:51 12 99.47
10/26/2026 20:51 11 99.49
10/26/2026 20:51 16 99.50
10/26/2026 20:51 28 99.49
10/26/2026 20:51 12 99.49
10/26/2026 20:51 4 99.50
10/26/2026 20:51 16 99.51
10/26/2026 20:51 89 99.56
10/26/2026 20:51 18 99.56
10/26/2026 20:51 23 99.56
10/26/2026 20:51 8 99.55
10/26/2026 20:51 3 99.55
10/26/2026 20:51 1 99.51
10/26/2026 20:51 12 99.55
10/26/2026 20:51 37 99.55
10/26/2026 20:51 3 99.54
10/26/2026 20:51 1 99.54
10/26/2026 20:51 1 99.48
10/26/2026 20:50 1 99.50
10/26/2026 20:50 6 99.53
10/26/2026 20:50 12 99.52
10/26/2026 20:50 100 99.52
10/26/2026 20:50 285 99.50
10/26/2026 20:50 25 99.50
10/26/2026 20:50 50 99.50
10/26/2026 20:50 33 99.50
10/26/2026 20:50 11 99.49
10/26/2026 20:50 8 99.455
10/26/2026 20:50 13 99.455
10/26/2026 20:50 7 99.49
10/26/2026 20:50 13 99.49
10/26/2026 20:50 1 99.52
10/26/2026 20:50 100 99.52
10/26/2026 20:50 88 99.52
10/26/2026 20:50 12 99.52
10/26/2026 20:50 100 99.54
10/26/2026 20:50 14 99.55
10/26/2026 20:50 100 99.58
10/26/2026 20:50 12 99.58
10/26/2026 20:50 12 99.58
10/26/2026 20:50 1 99.50
10/26/2026 20:50 45 99.55
10/26/2026 20:50 10 99.55
10/26/2026 20:50 55 99.55
10/26/2026 20:50 1 99.50
10/26/2026 20:50 69 99.56
10/26/2026 20:50 1 99.55
10/26/2026 20:50 96 99.55
10/26/2026 20:50 100 99.55
10/26/2026 20:49 100 99.67
10/26/2026 20:49 4 99.67
10/26/2026 20:49 4 99.67
10/26/2026 20:49 4 99.67
10/26/2026 20:49 4 99.67
10/26/2026 20:49 4 99.67
10/26/2026 20:49 50 99.62
10/26/2026 20:49 100 99.60
10/26/2026 20:49 1 99.60
10/26/2026 20:49 1 99.61
10/26/2026 20:49 100 99.62
10/26/2026 20:49 7 99.68
10/26/2026 20:49 7 99.68
10/26/2026 20:49 7 99.66
10/26/2026 20:49 22 99.62
10/26/2026 20:49 77 99.64
10/26/2026 20:49 100 99.65
10/26/2026 20:49 100 99.67
10/26/2026 20:49 5 99.68
10/26/2026 20:49 1 99.68
10/26/2026 20:49 9 99.68
10/26/2026 20:49 3 99.71
10/26/2026 20:49 1 99.71
10/26/2026 20:48 17 99.72
10/26/2026 20:48 83 99.72
10/26/2026 20:48 69 99.69
10/26/2026 20:48 440 99.70
10/26/2026 20:48 5 99.70
10/26/2026 20:48 20 99.69
10/26/2026 20:48 23 99.69
10/26/2026 20:48 57 99.69
10/26/2026 20:48 43 99.69
10/26/2026 20:48 57 99.69
10/26/2026 20:48 5 99.69
10/26/2026 20:48 22 99.70
10/26/2026 20:48 35 99.70
10/26/2026 20:48 100 99.70
10/26/2026 20:48 13 99.70
10/26/2026 20:48 2 99.70
10/26/2026 20:48 3 99.70
10/26/2026 20:48 5 99.70
10/26/2026 20:48 10 99.70
10/26/2026 20:48 22 99.70
10/26/2026 20:48 11 99.70
10/26/2026 20:47 20 99.72
10/26/2026 20:47 72 99.72
10/26/2026 20:47 100 99.73
10/26/2026 20:47 1 99.73
10/26/2026 20:47 150 99.73
10/26/2026 20:47 50 99.78
10/26/2026 20:47 50 99.78
10/26/2026 20:47 50 99.78
10/26/2026 20:47 25 99.78
10/26/2026 20:47 40 99.78
10/26/2026 20:47 50 99.78
10/26/2026 20:47 10 99.78
10/26/2026 20:47 40 99.78
10/26/2026 20:46 100 99.77
10/26/2026 20:46 100 99.77
10/26/2026 20:46 100 99.77
10/26/2026 20:46 27 99.77
10/26/2026 20:46 49 99.72
10/26/2026 20:46 47 99.72
10/26/2026 20:46 53 99.72
10/26/2026 20:46 100 99.72
10/26/2026 20:46 100 99.77
10/26/2026 20:46 75 99.77
10/26/2026 20:46 25 99.77
10/26/2026 20:46 100 99.77
10/26/2026 20:46 74 99.77
10/26/2026 20:46 26 99.76
10/26/2026 20:45 11 99.72
10/26/2026 20:45 100 99.72
10/26/2026 20:45 6 99.72
10/26/2026 20:45 32 99.72
10/26/2026 20:45 30 99.71
10/26/2026 20:45 37 99.72
10/26/2026 20:45 100 99.72
10/26/2026 20:45 11 99.72
10/26/2026 20:45 9 99.78
10/26/2026 20:44 61 99.76
10/26/2026 20:44 100 99.765
10/26/2026 20:44 94 99.76
10/26/2026 20:44 1 99.77
10/26/2026 20:44 72 99.77
10/26/2026 20:44 1 99.79
10/26/2026 20:44 1 99.83
10/26/2026 20:44 2 99.83
10/26/2026 20:44 2 99.83
10/26/2026 20:43 82 99.82
10/26/2026 20:43 18 99.82
10/26/2026 20:43 57 99.83
10/26/2026 20:43 2 99.84
10/26/2026 20:43 100 99.85
10/26/2026 20:43 1 99.87
10/26/2026 20:43 100 99.87
10/26/2026 20:43 100 99.87
10/26/2026 20:43 46 99.90
10/26/2026 20:43 1 99.90
10/26/2026 20:43 8 99.92
10/26/2026 20:43 26 99.92
10/26/2026 20:43 50 99.915
10/26/2026 20:43 1 99.88
10/26/2026 20:43 6 99.88
10/26/2026 20:43 25 99.88
10/26/2026 20:42 1 99.86
10/26/2026 20:42 1 99.86
10/26/2026 20:42 100 99.84
10/26/2026 20:42 94 99.83
10/26/2026 20:42 6 99.83
10/26/2026 20:42 11 99.83
10/26/2026 20:42 23 99.83
10/26/2026 20:42 5 99.82
10/26/2026 20:42 99 99.81
10/26/2026 20:42 1 99.80
10/26/2026 20:42 100 99.80
10/26/2026 20:42 11 99.80
10/26/2026 20:42 2 99.79
10/26/2026 20:42 19 99.79
10/26/2026 20:42 82 99.79
10/26/2026 20:42 18 99.79
10/26/2026 20:42 700 99.79
10/26/2026 20:42 8 99.79
10/26/2026 20:42 100 99.79
10/26/2026 20:42 100 99.78
10/26/2026 20:42 54 99.77
10/26/2026 20:42 41 99.76
10/26/2026 20:41 100 99.75
10/26/2026 20:41 100 99.75
10/26/2026 20:41 100 99.79
10/26/2026 20:41 4 99.79
10/26/2026 20:41 4 99.79
10/26/2026 20:41 62 99.79
10/26/2026 20:41 10 99.79
10/26/2026 20:40 5 99.83
10/26/2026 20:40 53 99.83
10/26/2026 20:40 10 99.83
10/26/2026 20:39 150 99.84
10/26/2026 20:39 100 99.84
10/26/2026 20:39 9 99.86
10/26/2026 20:39 25 99.86
10/26/2026 20:39 32 99.86
10/26/2026 20:39 30 99.87
10/26/2026 20:39 57 99.91
10/26/2026 20:39 100 99.85
10/26/2026 20:39 40 99.85
10/26/2026 20:39 60 99.85
10/26/2026 20:39 40 99.85
10/26/2026 20:39 100 99.86
10/26/2026 20:39 100 99.90
10/26/2026 20:38 28 99.87
10/26/2026 20:38 80 99.87
10/26/2026 20:38 20 99.87
10/26/2026 20:38 100 99.87
10/26/2026 20:38 1 99.87
10/26/2026 20:38 100 99.87
10/26/2026 20:38 19 99.87
10/26/2026 20:38 39 99.86
10/26/2026 20:38 3 99.86
10/26/2026 20:38 5 99.84
10/26/2026 20:38 25 99.83
10/26/2026 20:38 25 99.83
10/26/2026 20:38 25 99.83
10/26/2026 20:38 25 99.83
10/26/2026 20:38 80 99.80
10/26/2026 20:38 20 99.81
10/26/2026 20:38 5 99.80
10/26/2026 20:37 64 99.78
10/26/2026 20:36 8 99.86
10/26/2026 20:36 36 99.95
10/26/2026 20:36 79 99.95
10/26/2026 20:36 21 99.95
10/26/2026 20:36 100 99.96
10/26/2026 20:36 20 100.00
10/26/2026 20:36 10 100.00
10/26/2026 20:36 6 100.00
10/26/2026 20:36 4 100.00
10/26/2026 20:36 1 100.02
10/26/2026 20:36 39 100.02
10/26/2026 20:36 1 100.03
10/26/2026 20:36 15 100.03
10/26/2026 20:36 36 100.03
10/26/2026 20:36 100 100.04
10/26/2026 20:36 22 100.04
10/26/2026 20:36 40 100.07
10/26/2026 20:36 100 100.09
10/26/2026 20:36 30 100.09
10/26/2026 20:36 222 100.12
10/26/2026 20:36 1 100.12
10/26/2026 20:36 100 100.12
10/26/2026 20:36 100 100.12
10/26/2026 20:36 100 100.12
10/26/2026 20:36 80 100.12
10/26/2026 20:36 20 100.12
10/26/2026 20:36 114 100.13
10/26/2026 20:36 1 100.13
10/26/2026 20:36 89 100.14
10/26/2026 20:36 11 100.14
10/26/2026 20:36 100 100.14
10/26/2026 20:36 100 100.155
10/26/2026 20:36 23 100.16
10/26/2026 20:36 3 100.16
10/26/2026 20:36 1 100.14
10/26/2026 20:36 1 100.14
10/26/2026 20:36 91 100.12
10/26/2026 20:36 9 100.12
10/26/2026 20:36 91 100.12
10/26/2026 20:36 10 100.09
10/26/2026 20:36 84 100.11
10/26/2026 20:36 16 100.10
10/26/2026 20:36 9 100.12
10/26/2026 20:36 100 100.12
10/26/2026 20:36 12 100.11
10/26/2026 20:36 88 100.11
10/26/2026 20:36 12 100.11
10/26/2026 20:36 4 100.11
10/26/2026 20:36 14 100.11
10/26/2026 20:36 1 100.10
10/26/2026 20:36 30 100.10
10/26/2026 20:36 100 100.10
10/26/2026 20:36 82 100.10
10/26/2026 20:36 33 100.10
10/26/2026 20:36 85 100.10
10/26/2026 20:36 100 100.10
10/26/2026 20:36 20 100.09
10/26/2026 20:36 1 100.09
10/26/2026 20:36 100 100.09
10/26/2026 20:36 100 100.09
10/26/2026 20:36 58 100.09
10/26/2026 20:36 20 100.06
10/26/2026 20:34 1 100.02
10/26/2026 20:33 100 100.10
10/26/2026 20:33 100 100.11
10/26/2026 20:33 76 100.11
10/26/2026 20:33 3 100.10
10/26/2026 20:33 6 100.10
10/26/2026 20:33 47 100.10
10/26/2026 20:33 37 100.10
10/26/2026 20:33 7 100.10
10/26/2026 20:33 9 100.10
10/26/2026 20:33 100 100.10
10/26/2026 20:33 7 100.10
10/26/2026 20:33 1 100.10
10/26/2026 20:33 100 100.10
10/26/2026 20:33 1 100.10
10/26/2026 20:33 1 100.10
10/26/2026 20:33 1 100.10
10/26/2026 20:33 30 100.10
10/26/2026 20:33 1 100.10
10/26/2026 20:33 1 100.10
10/26/2026 20:33 100 100.10
10/26/2026 20:33 3 100.10
10/26/2026 20:33 1 100.10
10/26/2026 20:33 10 100.10
10/26/2026 20:33 3 100.09
10/26/2026 20:33 100 100.08
10/26/2026 20:33 100 100.08
10/26/2026 20:33 1 100.07
10/26/2026 20:33 1 100.07
10/26/2026 20:33 3 100.06
10/26/2026 20:33 36 100.04
10/26/2026 20:33 50 100.04
10/26/2026 20:33 14 100.04
10/26/2026 20:33 36 100.04
10/26/2026 20:33 200 100.03
10/26/2026 20:33 5 100.03
10/26/2026 20:33 95 100.03
10/26/2026 20:33 3 99.98
10/26/2026 20:33 13 99.98
10/26/2026 20:33 30 99.99
10/26/2026 20:32 100 100.025
10/26/2026 20:32 26 100.03
10/26/2026 20:32 100 100.05
10/26/2026 20:32 20 100.06
10/26/2026 20:32 30 100.07
10/26/2026 20:32 1 100.10
10/26/2026 20:32 1 100.10
10/26/2026 20:32 2 100.10
10/26/2026 20:32 2 100.09
10/26/2026 20:32 10 100.09
10/26/2026 20:32 1 100.09
10/26/2026 20:32 1 100.08
10/26/2026 20:32 2 100.08
10/26/2026 20:31 2 100.07
10/26/2026 20:31 3 100.07
10/26/2026 20:31 3 100.07
10/26/2026 20:31 97 100.07
10/26/2026 20:31 5 100.07
10/26/2026 20:31 1 100.07
10/26/2026 20:31 3 100.07
10/26/2026 20:31 6 100.06
10/26/2026 20:31 6 100.06
10/26/2026 20:31 1 100.05
10/26/2026 20:31 55 100.05
10/26/2026 20:31 18 100.05
10/26/2026 20:31 45 100.05
10/26/2026 20:31 55 100.05
10/26/2026 20:31 5 100.05
10/26/2026 20:31 33 100.05
10/26/2026 20:31 20 100.05
10/26/2026 20:31 47 100.05
10/26/2026 20:31 3 100.05
10/26/2026 20:31 1 100.04
10/26/2026 20:31 3 100.03
10/26/2026 20:31 50 100.03
10/26/2026 20:31 68 100.00
10/26/2026 20:31 32 100.00
10/26/2026 20:31 34 100.00
10/26/2026 20:31 66 100.00
10/26/2026 20:31 34 100.00
10/26/2026 20:31 66 100.00
10/26/2026 20:31 100 100.00
10/26/2026 20:31 40 100.00
10/26/2026 20:31 76 100.00
10/26/2026 20:31 24 100.00
10/26/2026 20:31 56 100.04
10/26/2026 20:31 44 100.04
10/26/2026 20:31 56 100.04
10/26/2026 20:31 44 100.04
10/26/2026 20:31 48 100.015
10/26/2026 20:31 94 100.03
10/26/2026 20:31 2 100.03
10/26/2026 20:31 4 100.03
10/26/2026 20:31 1 99.98
10/26/2026 20:31 100 99.98
10/26/2026 20:29 5 100.03
10/26/2026 20:29 13 100.03
10/26/2026 20:29 18 100.02
10/26/2026 20:29 4 100.02
10/26/2026 20:29 12 100.02
10/26/2026 20:29 12 99.985
10/26/2026 20:29 9 100.01
10/26/2026 20:29 12 100.01
10/26/2026 20:29 1 100.00
10/26/2026 20:29 89 100.00
10/26/2026 20:29 202 100.00
10/26/2026 20:29 100 100.00
10/26/2026 20:29 96 100.00
10/26/2026 20:29 14 99.94
10/26/2026 20:29 100 99.94
10/26/2026 20:29 50 99.94
10/26/2026 20:29 40 99.97
10/26/2026 20:29 20 100.00
10/26/2026 20:29 1 100.00
10/26/2026 20:29 94 100.00
10/26/2026 20:29 6 100.00
10/26/2026 20:29 8 100.00
10/26/2026 20:29 386 100.00
10/26/2026 20:29 400 100.00
10/26/2026 20:29 14 100.00
10/26/2026 20:29 386 100.00
10/26/2026 20:29 14 100.00
10/26/2026 20:29 180 100.00
10/26/2026 20:29 106 100.00
10/26/2026 20:29 294 100.00
10/26/2026 20:29 114 100.00
10/26/2026 20:29 286 100.00
10/26/2026 20:29 8 100.00
10/26/2026 20:29 106 100.00
10/26/2026 20:29 106 100.00
10/26/2026 20:29 100 100.00
10/26/2026 20:29 22 100.00
10/26/2026 20:29 55 100.00
10/26/2026 20:29 100 100.00
10/26/2026 20:29 17 100.00
10/26/2026 20:29 18 100.00
10/26/2026 20:29 3 100.00
10/26/2026 20:29 2 100.00
10/26/2026 20:29 80 100.00
10/26/2026 20:29 100 100.00
10/26/2026 20:29 3 100.00
10/26/2026 20:29 400 100.00
10/26/2026 20:29 240 100.00
10/26/2026 20:29 6 100.00
10/26/2026 20:29 100 100.00
10/26/2026 20:29 100 99.99
10/26/2026 20:29 2 99.99
10/26/2026 20:29 1 99.99
10/26/2026 20:29 1 99.99
10/26/2026 20:29 4 99.97
10/26/2026 20:29 92 99.98
10/26/2026 20:29 8 99.98
10/26/2026 20:29 2 99.98
10/26/2026 20:29 5 99.98
10/26/2026 20:29 1 99.98
10/26/2026 20:29 34 99.98
10/26/2026 20:29 7 99.98
10/26/2026 20:29 50 99.98
10/26/2026 20:29 9 99.98
10/26/2026 20:29 1 99.98
10/26/2026 20:29 18 99.97
10/26/2026 20:29 5 99.97
10/26/2026 20:29 189 99.97
10/26/2026 20:29 11 99.97
10/26/2026 20:29 3 99.97
10/26/2026 20:29 2 99.97
10/26/2026 20:29 3 99.97
10/26/2026 20:29 3 99.97
10/26/2026 20:29 1 99.97
10/26/2026 20:29 1 99.96
10/26/2026 20:29 300 99.96
10/26/2026 20:28 14 99.93
10/26/2026 20:28 17 99.90
10/26/2026 20:28 3 99.90
10/26/2026 20:28 40 99.91
10/26/2026 20:28 4 99.91
10/26/2026 20:28 17 99.91
10/26/2026 20:27 24 99.95
10/26/2026 20:27 2 99.93
10/26/2026 20:27 2 99.93
10/26/2026 20:26 5 99.95
10/26/2026 20:26 3 99.935
10/26/2026 20:26 11 99.95
10/26/2026 20:25 3 99.92
10/26/2026 20:25 8 99.96
10/26/2026 20:25 6 99.96
10/26/2026 20:25 100 99.96
10/26/2026 20:25 13 99.96
10/26/2026 20:25 87 99.96
10/26/2026 20:25 6 99.96
10/26/2026 20:25 11 99.95
10/26/2026 20:25 89 99.95
10/26/2026 20:25 11 99.95
10/26/2026 20:25 1 99.94
10/26/2026 20:25 3 99.93
10/26/2026 20:25 1 99.93
10/26/2026 20:25 1 99.93
10/26/2026 20:25 1 99.93
10/26/2026 20:25 1 99.93
10/26/2026 20:25 1 99.93
10/26/2026 20:25 17 99.93
10/26/2026 20:25 38 99.93
10/26/2026 20:25 45 99.93
10/26/2026 20:25 4 99.92
10/26/2026 20:25 1 99.92
10/26/2026 20:24 198 99.87
10/26/2026 20:24 1 99.87
10/26/2026 20:24 1 99.87
10/26/2026 20:23 11 99.88
10/26/2026 20:23 40 99.88
10/26/2026 20:23 1 99.88
10/26/2026 20:23 10 99.88
10/26/2026 20:22 10 99.91
10/26/2026 20:21 3 99.90
10/26/2026 20:21 50 99.90
10/26/2026 20:21 57 99.88
10/26/2026 20:21 1 99.88
10/26/2026 20:21 5 99.91
10/26/2026 20:21 15 99.91
10/26/2026 20:21 10 99.92
10/26/2026 20:21 1 99.92
10/26/2026 20:20 10 99.94
10/26/2026 20:20 28 99.94
10/26/2026 20:20 1 99.94
10/26/2026 20:20 3 99.93
10/26/2026 20:20 1 99.92
10/26/2026 20:20 17 99.92
10/26/2026 20:20 9 99.92
10/26/2026 20:20 6 99.92
10/26/2026 20:20 1 99.92
10/26/2026 20:20 11 99.92
10/26/2026 20:20 100 99.92
10/26/2026 20:20 18 99.91
10/26/2026 20:20 13 99.91
10/26/2026 20:20 82 99.91
10/26/2026 20:20 50 99.91
10/26/2026 20:20 3 99.91
10/26/2026 20:20 2 99.90
10/26/2026 20:20 100 99.90
10/26/2026 20:20 13 99.90
10/26/2026 20:20 6 99.90
10/26/2026 20:20 5 99.90
10/26/2026 20:19 3 99.90
10/26/2026 20:19 6 99.89
10/26/2026 20:19 3 99.89
10/26/2026 20:19 91 99.89
10/26/2026 20:19 9 99.89
10/26/2026 20:19 91 99.89
10/26/2026 20:19 109 99.88
10/26/2026 20:19 4 99.88
10/26/2026 20:19 11 99.88
10/26/2026 20:19 10 99.88
10/26/2026 20:19 10 99.85
10/26/2026 20:18 10 99.85
10/26/2026 20:18 1 99.86
10/26/2026 20:18 1 99.86
10/26/2026 20:18 78 99.87
10/26/2026 20:18 15 99.87
10/26/2026 20:18 85 99.87
10/26/2026 20:18 15 99.87
10/26/2026 20:18 100 99.87
10/26/2026 20:18 100 99.87
10/26/2026 20:18 100 99.87
10/26/2026 20:18 207 99.87
10/26/2026 20:18 100 99.87
10/26/2026 20:18 100 99.87
10/26/2026 20:18 100 99.89
10/26/2026 20:18 100 99.89
10/26/2026 20:18 100 99.89
10/26/2026 20:18 68 99.88
10/26/2026 20:18 100 99.865
10/26/2026 20:18 22 99.90
10/26/2026 20:18 28 99.90
10/26/2026 20:18 2 99.87
10/26/2026 20:17 2 99.87
10/26/2026 20:17 1 99.87
10/26/2026 20:17 1 99.87
10/26/2026 20:17 3 99.87
10/26/2026 20:17 97 99.87
10/26/2026 20:17 2 99.87
10/26/2026 20:17 1 99.87
10/26/2026 20:17 1 99.87
10/26/2026 20:17 100 99.87
10/26/2026 20:16 81 99.90
10/26/2026 20:16 19 99.90
10/26/2026 20:16 81 99.90
10/26/2026 20:16 19 99.90
10/26/2026 20:16 19 99.90
10/26/2026 20:16 10 99.89
10/26/2026 20:16 1 99.88
10/26/2026 20:16 2 99.88
10/26/2026 20:16 20 99.86
10/26/2026 20:16 15 99.835
10/26/2026 20:16 1 99.835
10/26/2026 20:16 2 99.835
10/26/2026 20:16 100 99.82
10/26/2026 20:16 80 99.82
10/26/2026 20:16 10 99.84
10/26/2026 20:16 1 99.84
10/26/2026 20:16 29 99.88
10/26/2026 20:15 8 99.855
10/26/2026 20:15 11 99.855
10/26/2026 20:15 100 99.85
10/26/2026 20:15 11 99.85
10/26/2026 20:14 1 99.87
10/26/2026 20:14 14 99.86
10/26/2026 20:14 2 99.86
10/26/2026 20:13 100 99.83
10/26/2026 20:13 1 99.83
10/26/2026 20:13 15 99.83
10/26/2026 20:13 5 99.83
10/26/2026 20:13 1 99.83
10/26/2026 20:13 5 99.84
10/26/2026 20:13 10 99.85
10/26/2026 20:13 22 99.86
10/26/2026 20:13 7 99.86
10/26/2026 20:13 40 99.88
10/26/2026 20:13 22 99.89
10/26/2026 20:13 1 99.89
10/26/2026 20:13 6 99.89
10/26/2026 20:13 34 99.89
10/26/2026 20:13 95 99.93
10/26/2026 20:13 5 99.93
10/26/2026 20:13 100 99.91
10/26/2026 20:13 31 99.91
10/26/2026 20:13 20 99.91
10/26/2026 20:13 49 99.91
10/26/2026 20:13 1 99.91
10/26/2026 20:12 3 99.92
10/26/2026 20:12 2 99.92
10/26/2026 20:12 3 99.91
10/26/2026 20:12 12 99.91
10/26/2026 20:12 100 99.89
10/26/2026 20:12 5 99.89
10/26/2026 20:12 100 99.89
10/26/2026 20:12 100 99.89
10/26/2026 20:12 2 99.89
10/26/2026 20:12 12 99.88
10/26/2026 20:12 1 99.88
10/26/2026 20:12 1 99.87
10/26/2026 20:12 1 99.86
10/26/2026 20:12 3 99.85
10/26/2026 20:12 11 99.85
10/26/2026 20:12 18 99.85
10/26/2026 20:12 6 99.84
10/26/2026 20:12 69 99.84
10/26/2026 20:12 31 99.84
10/26/2026 20:12 26 99.84
10/26/2026 20:12 4 99.84
10/26/2026 20:12 32 99.84
10/26/2026 20:12 6 99.84
10/26/2026 20:12 32 99.84
10/26/2026 20:12 6 99.84
10/26/2026 20:11 13 99.83
10/26/2026 20:11 12 99.83
10/26/2026 20:11 1 99.83
10/26/2026 20:11 3 99.83
10/26/2026 20:11 2 99.83
10/26/2026 20:11 41 99.83
10/26/2026 20:11 59 99.83
10/26/2026 20:11 3 99.83
10/26/2026 20:11 36 99.83
10/26/2026 20:11 100 99.82
10/26/2026 20:11 23 99.82
10/26/2026 20:11 8 99.82
10/26/2026 20:11 3 99.82
10/26/2026 20:11 1 99.82
10/26/2026 20:11 2 99.82
10/26/2026 20:11 3 99.82
10/26/2026 20:11 3 99.82
10/26/2026 20:11 9 99.82
10/26/2026 20:11 114 99.81
10/26/2026 20:10 22 99.81
10/26/2026 20:10 78 99.81
10/26/2026 20:10 22 99.81
10/26/2026 20:10 78 99.81
10/26/2026 20:10 22 99.81
10/26/2026 20:10 78 99.81
10/26/2026 20:10 22 99.81
10/26/2026 20:10 50 99.78
10/26/2026 20:10 12 99.81
10/26/2026 20:10 30 99.81
10/26/2026 20:10 42 99.80
10/26/2026 20:10 2 99.80
10/26/2026 20:10 1 99.80
10/26/2026 20:10 1 99.80
10/26/2026 20:10 1 99.80
10/26/2026 20:10 1 99.80
10/26/2026 20:10 13 99.80
10/26/2026 20:10 4 99.80
10/26/2026 20:10 83 99.80
10/26/2026 20:10 1 99.80
10/26/2026 20:10 5 99.80
10/26/2026 20:10 11 99.80
10/26/2026 20:09 1 99.79
10/26/2026 20:09 4 99.79
10/26/2026 20:08 100 99.77
10/26/2026 20:08 100 99.77
10/26/2026 20:08 44 99.76
10/26/2026 20:08 56 99.76
10/26/2026 20:08 4 99.76
10/26/2026 20:08 39 99.725
10/26/2026 20:08 97 99.73
10/26/2026 20:08 3 99.73
10/26/2026 20:08 200 99.73
10/26/2026 20:08 5 99.73
10/26/2026 20:08 100 99.73
10/26/2026 20:08 100 99.73
10/26/2026 20:08 40 99.73
10/26/2026 20:08 40 99.73
10/26/2026 20:08 10 99.73
10/26/2026 20:08 1 99.79
10/26/2026 20:08 18 99.78
10/26/2026 20:08 3 99.78
10/26/2026 20:08 3 99.78
10/26/2026 20:07 6 99.765
10/26/2026 20:07 97 99.77
10/26/2026 20:07 3 99.77
10/26/2026 20:07 6 99.77
10/26/2026 20:07 28 99.77
10/26/2026 20:07 8 99.76
10/26/2026 20:07 78 99.76
10/26/2026 20:07 14 99.76
10/26/2026 20:07 87 99.76
10/26/2026 20:07 13 99.76
10/26/2026 20:07 10 99.76
10/26/2026 20:07 1 99.76
10/26/2026 20:07 77 99.76
10/26/2026 20:07 23 99.76
10/26/2026 20:07 3 99.75
10/26/2026 20:07 2 99.75
10/26/2026 20:07 1 99.75
10/26/2026 20:07 1 99.75
10/26/2026 20:07 1 99.74
10/26/2026 20:07 100 99.74
10/26/2026 20:05 2 99.75
10/26/2026 20:05 1 99.75
10/26/2026 20:05 1 99.75
10/26/2026 20:05 11 99.75
10/26/2026 20:05 1 99.75
10/26/2026 20:05 100 99.75
10/26/2026 20:05 4 99.70
10/26/2026 20:05 10 99.69
10/26/2026 20:05 40 99.65
10/26/2026 20:05 200 99.65
10/26/2026 20:05 100 99.65
10/26/2026 20:05 20 99.66
10/26/2026 20:05 90 99.66
10/26/2026 20:05 90 99.66
10/26/2026 20:04 100 99.76
10/26/2026 20:04 100 99.76
10/26/2026 20:04 1 99.73
10/26/2026 20:04 1 99.73
10/26/2026 20:04 1 99.73
10/26/2026 20:04 1 99.685
10/26/2026 20:03 1 99.74
10/26/2026 20:03 1 99.74
10/26/2026 20:03 1 99.74
10/26/2026 20:03 1 99.74
10/26/2026 20:03 28 99.69
10/26/2026 20:02 3 99.70
10/26/2026 20:02 4 99.68
10/26/2026 20:02 3 99.68
10/26/2026 20:02 2 99.68
10/26/2026 20:00 21 99.65
10/26/2026 20:00 10 99.65
10/26/2026 20:00 1 99.65
10/26/2026 20:00 20 99.65
10/26/2026 20:00 100 99.71
10/26/2026 20:00 3 99.69
10/26/2026 20:00 13 99.69
10/26/2026 20:00 6 99.69
10/26/2026 20:00 100 99.71
10/26/2026 20:00 2 99.71
10/26/2026 20:00 200 99.71
10/26/2026 20:00 100 99.71
10/26/2026 20:00 100 99.71
10/26/2026 20:00 100 99.71
10/26/2026 20:00 100 99.71
10/26/2026 20:00 20 99.71
10/26/2026 20:00 114 99.72
10/26/2026 20:00 100 99.72
10/26/2026 19:59 4 99.79
10/26/2026 19:59 16 99.76
10/26/2026 19:59 1 99.73
10/26/2026 19:59 7 99.73
10/26/2026 19:59 100 99.73
10/26/2026 19:59 7 99.77
10/26/2026 19:59 13 99.77
10/26/2026 19:58 78 99.85
10/26/2026 19:58 11 99.84
10/26/2026 19:58 89 99.84
10/26/2026 19:57 9 99.81
10/26/2026 19:56 1 99.80
10/26/2026 19:56 1 99.81
10/26/2026 19:56 9 99.85
10/26/2026 19:56 42 99.85
10/26/2026 19:56 7 99.85
10/26/2026 19:56 51 99.85
10/26/2026 19:56 49 99.85
10/26/2026 19:56 29 99.81
10/26/2026 19:56 100 99.82
10/26/2026 19:56 1 99.84
10/26/2026 19:56 1 99.84
10/26/2026 19:54 89 99.82
10/26/2026 19:53 1 99.80
10/26/2026 19:53 6 99.80
10/26/2026 19:53 4 99.80
10/26/2026 19:53 15 99.80
10/26/2026 19:53 100 99.80
10/26/2026 19:53 200 99.80
10/26/2026 19:53 34 99.80
10/26/2026 19:53 1 99.81
10/26/2026 19:53 4 99.82
10/26/2026 19:53 1 99.82
10/26/2026 19:52 90 99.88
10/26/2026 19:51 21 99.82
10/26/2026 19:51 4 99.88
10/26/2026 19:51 34 99.82
10/26/2026 19:51 11 99.82
10/26/2026 19:51 23 99.82
10/26/2026 19:51 7 99.82
10/26/2026 19:51 2 99.82
10/26/2026 19:51 2 99.82
10/26/2026 19:51 5 99.84
10/26/2026 19:51 1 99.84
10/26/2026 19:51 3 99.84
10/26/2026 19:51 2 99.84
10/26/2026 19:51 2 99.84
10/26/2026 19:51 1 99.84
10/26/2026 19:51 1 99.84
10/26/2026 19:51 1 99.84
10/26/2026 19:51 1 99.84
10/26/2026 19:51 1 99.84
10/26/2026 19:51 1 99.84
10/26/2026 19:51 5 99.84
10/26/2026 19:51 11 99.84
10/26/2026 19:51 11 99.84
10/26/2026 19:51 6 99.84
10/26/2026 19:51 11 99.84
10/26/2026 19:51 40 99.84
10/26/2026 19:50 92 99.91
10/26/2026 19:48 1 99.87
10/26/2026 19:48 4 99.87
10/26/2026 19:47 25 99.885
10/26/2026 19:47 25 99.885
10/26/2026 19:47 3 99.90
10/26/2026 19:47 1 99.90
10/26/2026 19:47 1 99.90
10/26/2026 19:47 3 99.90
10/26/2026 19:47 20 99.85
10/26/2026 19:47 4 99.85
10/26/2026 19:47 9 99.85
10/26/2026 19:47 1 99.89
10/26/2026 19:47 2 99.89
10/26/2026 19:47 100 99.88
10/26/2026 19:47 12 99.86
10/26/2026 19:47 88 99.86
10/26/2026 19:47 100 99.86
10/26/2026 19:47 52 99.86
10/26/2026 19:47 48 99.86
10/26/2026 19:47 4 99.86
10/26/2026 19:46 44 99.85
10/26/2026 19:45 4 99.78
10/26/2026 19:44 1 99.74
10/26/2026 19:44 2 99.74
10/26/2026 19:44 1 99.74
10/26/2026 19:44 2 99.74
10/26/2026 19:43 3 99.75
10/26/2026 19:43 5 99.76
10/26/2026 19:43 31 99.76
10/26/2026 19:43 4 99.76
10/26/2026 19:43 5 99.77
10/26/2026 19:43 1 99.77
10/26/2026 19:43 100 99.77
10/26/2026 19:43 96 99.77
10/26/2026 19:43 4 99.77
10/26/2026 19:41 96 99.82
10/26/2026 19:41 34 99.80
10/26/2026 19:41 36 99.80
10/26/2026 19:41 25 99.80
10/26/2026 19:41 39 99.80
10/26/2026 19:41 14 99.80
10/26/2026 19:41 3 99.81
10/26/2026 19:41 6 99.81
10/26/2026 19:41 1 99.82
10/26/2026 19:41 30 99.82
10/26/2026 19:41 3 99.82
10/26/2026 19:41 11 99.83
10/26/2026 19:41 11 99.84
10/26/2026 19:41 100 99.85
10/26/2026 19:41 11 99.85
10/26/2026 19:40 17 99.91
10/26/2026 19:40 9 99.885
10/26/2026 19:40 10 99.88
10/26/2026 19:40 5 99.88
10/26/2026 19:40 7 99.89
10/26/2026 19:40 3 99.89
10/26/2026 19:40 31 99.89
10/26/2026 19:40 3 99.89
10/26/2026 19:40 1 99.91
10/26/2026 19:40 2 99.91
10/26/2026 19:40 8 99.93
10/26/2026 19:39 23 100.00
10/26/2026 19:39 100 100.00
10/26/2026 19:39 4 100.00
10/26/2026 19:39 49 99.99
10/26/2026 19:39 25 99.99
10/26/2026 19:39 4 99.99
10/26/2026 19:39 4 99.99
10/26/2026 19:39 18 99.99
10/26/2026 19:39 18 99.99
10/26/2026 19:39 18 99.97
10/26/2026 19:39 3 99.98
10/26/2026 19:39 8 99.98
10/26/2026 19:39 100 99.98
10/26/2026 19:39 100 99.98
10/26/2026 19:39 100 99.98
10/26/2026 19:39 2 99.96
10/26/2026 19:39 6 99.96
10/26/2026 19:39 94 99.96
10/26/2026 19:37 100 99.90
10/26/2026 19:37 89 99.92
10/26/2026 19:36 135 99.92
10/26/2026 19:36 40 99.93
10/26/2026 19:36 40 99.93
10/26/2026 19:36 11 99.96
10/26/2026 19:36 23 99.96
10/26/2026 19:36 71 99.97
10/26/2026 19:36 7 99.95
10/26/2026 19:36 1 99.95
10/26/2026 19:36 12 99.91
10/26/2026 19:36 1 99.95
10/26/2026 19:36 2 99.95
10/26/2026 19:36 1 99.92
10/26/2026 19:34 25 99.92
10/26/2026 19:34 11 99.92
10/26/2026 19:34 55 99.92
10/26/2026 19:34 45 99.92
10/26/2026 19:34 55 99.91
10/26/2026 19:34 45 99.91
10/26/2026 19:34 4 99.90
10/26/2026 19:34 6 99.90
10/26/2026 19:34 100 99.89
10/26/2026 19:33 25 99.87
10/26/2026 19:33 25 99.87
10/26/2026 19:33 25 99.87
10/26/2026 19:33 25 99.87
10/26/2026 19:32 17 99.81
10/26/2026 19:32 7 99.82
10/26/2026 19:32 35 99.82
10/26/2026 19:32 40 99.84
10/26/2026 19:32 1 99.87
10/26/2026 19:32 1 99.87
10/26/2026 19:32 1 99.86
10/26/2026 19:32 99 99.86
10/26/2026 19:32 1 99.85
10/26/2026 19:32 99 99.85
10/26/2026 19:32 1 99.84
10/26/2026 19:32 100 99.84
10/26/2026 19:32 100 99.84
10/26/2026 19:31 1 99.81
10/26/2026 19:31 6 99.85
10/26/2026 19:31 79 99.84
10/26/2026 19:30 1 99.84
10/26/2026 19:30 5 99.83
10/26/2026 19:30 4 99.84
10/26/2026 19:30 64 99.84
10/26/2026 19:30 5 99.83
10/26/2026 19:30 26 99.84
10/26/2026 19:30 10 99.84
10/26/2026 19:30 50 99.83
10/26/2026 19:30 50 99.83
10/26/2026 19:30 100 99.83
10/26/2026 19:29 40 99.82
10/26/2026 19:28 2 99.80
10/26/2026 19:28 1 99.80
10/26/2026 19:28 100 99.80
10/26/2026 19:28 2 99.78
10/26/2026 19:28 1 99.78
10/26/2026 19:28 1 99.78
10/26/2026 19:28 1 99.77
10/26/2026 19:28 3 99.77
10/26/2026 19:28 14 99.77
10/26/2026 19:28 86 99.77
10/26/2026 19:28 100 99.77
10/26/2026 19:28 100 99.76
10/26/2026 19:28 94 99.76
10/26/2026 19:28 2 99.75
10/26/2026 19:28 100 99.74
10/26/2026 19:28 9 99.74
10/26/2026 19:28 91 99.74
10/26/2026 19:26 31 99.76
10/26/2026 19:26 31 99.75
10/26/2026 19:26 31 99.75
10/26/2026 19:26 2 99.75
10/26/2026 19:26 100 99.75
10/26/2026 19:25 15 99.665
10/26/2026 19:25 46 99.73
10/26/2026 19:24 9 99.64
10/26/2026 19:24 1 99.64
10/26/2026 19:24 6 99.66
10/26/2026 19:24 15 99.66
10/26/2026 19:24 15 99.67
10/26/2026 19:24 20 99.67
10/26/2026 19:24 10 99.68
10/26/2026 19:24 100 99.68
10/26/2026 19:24 6 99.68
10/26/2026 19:24 94 99.68
10/26/2026 19:24 6 99.68
10/26/2026 19:24 100 99.68
10/26/2026 19:24 100 99.69
10/26/2026 19:22 6 99.70
10/26/2026 19:21 78 99.70
10/26/2026 19:21 40 99.70
10/26/2026 19:21 40 99.70
10/26/2026 19:21 1 99.70
10/26/2026 19:21 1 99.73
10/26/2026 19:21 1 99.73
10/26/2026 19:21 14 99.73
10/26/2026 19:21 86 99.73
10/26/2026 19:21 7 99.72
10/26/2026 19:21 5 99.72
10/26/2026 19:20 3 99.645
10/26/2026 19:20 20 99.645
10/26/2026 19:20 2 99.645
10/26/2026 19:20 20 99.645
10/26/2026 19:18 36 99.72
10/26/2026 19:18 29 99.72
10/26/2026 19:18 11 99.67
10/26/2026 19:18 6 99.67
10/26/2026 19:18 27 99.67
10/26/2026 19:18 100 99.69
10/26/2026 19:18 4 99.68
10/26/2026 19:18 2 99.68
10/26/2026 19:18 25 99.63
10/26/2026 19:18 4 99.63
10/26/2026 19:18 100 99.64
10/26/2026 19:18 1 99.64
10/26/2026 19:18 99 99.65
10/26/2026 19:18 2 99.67
10/26/2026 19:18 200 99.67
10/26/2026 19:18 5 99.67
10/26/2026 19:18 23 99.67
10/26/2026 19:18 72 99.67
10/26/2026 19:17 100 99.66
10/26/2026 19:17 100 99.66
10/26/2026 19:17 6 99.60
10/26/2026 19:17 1 99.60
10/26/2026 19:17 6 99.60
10/26/2026 19:17 2 99.61
10/26/2026 19:16 38 99.74
10/26/2026 19:16 12 99.70
10/26/2026 19:16 1 99.73
10/26/2026 19:15 25 99.67
10/26/2026 19:15 25 99.67
10/26/2026 19:14 2 99.73
10/26/2026 19:14 1 99.73
10/26/2026 19:14 1 99.73
10/26/2026 19:14 1 99.73
10/26/2026 19:14 79 99.73
10/26/2026 19:14 21 99.73
10/26/2026 19:14 11 99.72
10/26/2026 19:11 100 99.70
10/26/2026 19:11 100 99.70
10/26/2026 19:11 100 99.69
10/26/2026 19:11 1 99.67
10/26/2026 19:11 2 99.67
10/26/2026 19:11 2 99.67
10/26/2026 19:11 2 99.67
10/26/2026 19:11 3 99.67
10/26/2026 19:11 11 99.67
10/26/2026 19:11 89 99.67
10/26/2026 19:11 1 99.66
10/26/2026 19:10 40 99.585
10/26/2026 19:10 100 99.625
10/26/2026 19:10 1 99.57
10/26/2026 19:09 44 99.58
10/26/2026 19:09 40 99.61
10/26/2026 19:09 5 99.61
10/26/2026 19:09 31 99.62
10/26/2026 19:09 9 99.62
10/26/2026 19:09 1 99.66
10/26/2026 19:09 100 99.72
10/26/2026 19:08 6 99.72
10/26/2026 19:08 4 99.73
10/26/2026 19:08 100 99.73
10/26/2026 19:08 1 99.72
10/26/2026 19:08 100 99.72
10/26/2026 19:06 7 99.66
10/26/2026 19:06 80 99.68
10/26/2026 19:06 20 99.68
10/26/2026 19:06 93 99.67
10/26/2026 19:06 7 99.67
10/26/2026 19:06 100 99.65
10/26/2026 19:06 1 99.63
10/26/2026 19:06 100 99.63
10/26/2026 19:06 38 99.63
10/26/2026 19:06 8 99.63
10/26/2026 19:05 1 99.57
10/26/2026 19:02 5 99.52
10/26/2026 19:02 2 99.53
10/26/2026 19:02 2 99.54
10/26/2026 19:02 11 99.56
10/26/2026 19:02 11 99.56
10/26/2026 19:02 14 99.61
10/26/2026 19:02 6 99.61
10/26/2026 19:01 41 99.68
10/26/2026 19:01 6 99.67
10/26/2026 19:01 47 99.67
10/26/2026 19:01 47 99.67
10/26/2026 19:01 53 99.68
10/26/2026 19:01 42 99.67
10/26/2026 19:01 5 99.66
10/26/2026 19:01 2 99.66
10/26/2026 19:01 1 99.64
10/26/2026 19:01 8 99.64
10/26/2026 19:01 1 99.64
10/26/2026 19:01 100 99.64
10/26/2026 19:00 25 99.57
10/26/2026 19:00 1 99.60
10/26/2026 19:00 4 99.61
10/26/2026 19:00 5 99.61
10/26/2026 19:00 40 99.62
10/26/2026 19:00 100 99.62
10/26/2026 19:00 100 99.64
10/26/2026 18:59 10 99.675
10/26/2026 18:58 20 99.675
10/26/2026 18:58 20 99.675
10/26/2026 18:58 8 99.70
10/26/2026 18:57 15 99.70
10/26/2026 18:57 1 99.70
10/26/2026 18:57 1 99.75
10/26/2026 18:57 8 99.58
10/26/2026 18:56 2 99.57
10/26/2026 18:56 2 99.58
10/26/2026 18:56 1 99.58
10/26/2026 18:56 2 99.63
10/26/2026 18:56 40 99.60
10/26/2026 18:56 8 99.60
10/26/2026 18:56 40 99.60
10/26/2026 18:55 2 99.68
10/26/2026 18:55 2 99.68
10/26/2026 18:55 100 99.68
10/26/2026 18:55 11 99.62
10/26/2026 18:55 100 99.61
10/26/2026 18:55 11 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 11 99.56
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 1 99.62
10/26/2026 18:55 4 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 10 99.61
10/26/2026 18:55 10 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 10 99.61
10/26/2026 18:55 2 99.61
10/26/2026 18:55 10 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 10 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 5 99.61
10/26/2026 18:55 4 99.61
10/26/2026 18:55 1 99.58
10/26/2026 18:55 34 99.58
10/26/2026 18:55 12 99.57
10/26/2026 18:55 4 99.53
10/26/2026 18:55 5 99.53
10/26/2026 18:55 10 99.52
10/26/2026 18:55 15 99.51
10/26/2026 18:55 7 99.51
10/26/2026 18:55 1 99.50
10/26/2026 18:55 99 99.50
10/26/2026 18:55 1 99.50
10/26/2026 18:55 4 99.50
10/26/2026 18:55 2 99.50
10/26/2026 18:55 100 99.50
10/26/2026 18:55 100 99.50
10/26/2026 18:55 100 99.49
10/26/2026 18:55 1 99.47
10/26/2026 18:55 4 99.44
10/26/2026 18:55 1 99.43
10/26/2026 18:55 306 99.43
10/26/2026 18:55 94 99.43
10/26/2026 18:54 94 99.41
10/26/2026 18:53 14 99.38
10/26/2026 18:53 6 99.38
10/26/2026 18:53 3 99.41
10/26/2026 18:53 6 99.41
10/26/2026 18:53 11 99.37
10/26/2026 18:53 10 99.37
10/26/2026 18:53 8 99.37
10/26/2026 18:53 89 99.37
10/26/2026 18:52 100 99.34
10/26/2026 18:52 1 99.33
10/26/2026 18:52 99 99.33
10/26/2026 18:52 1 99.33
10/26/2026 18:52 94 99.32
10/26/2026 18:52 15 99.31
10/26/2026 18:51 3 99.32
10/26/2026 18:50 1 99.24
10/26/2026 18:50 22 99.25
10/26/2026 18:50 14 99.29
10/26/2026 18:50 50 99.28
10/26/2026 18:50 1 99.27
10/26/2026 18:48 10 99.24
10/26/2026 18:48 90 99.24
10/26/2026 18:48 61 99.23
10/26/2026 18:48 39 99.23
10/26/2026 18:48 11 99.22
10/26/2026 18:48 56 99.21
10/26/2026 18:48 89 99.22
10/26/2026 18:47 52 99.19
10/26/2026 18:47 19 99.10
10/26/2026 18:47 5 99.12
10/26/2026 18:47 48 99.12
10/26/2026 18:47 27 99.12
10/26/2026 18:47 1 99.12
10/26/2026 18:47 10 99.14
10/26/2026 18:47 3 99.14
10/26/2026 18:47 3 99.14
10/26/2026 18:47 1 99.14
10/26/2026 18:46 1 99.16
10/26/2026 18:46 20 99.16
10/26/2026 18:46 20 99.16
10/26/2026 18:44 67 99.20
10/26/2026 18:44 33 99.20
10/26/2026 18:44 94 99.17
10/26/2026 18:43 3 99.17
10/26/2026 18:43 1 99.15
10/26/2026 18:42 92 99.14
10/26/2026 18:41 12 99.11
10/26/2026 18:41 1 99.13
10/26/2026 18:41 1 99.13
10/26/2026 18:41 40 99.19
10/26/2026 18:41 1 99.22
10/26/2026 18:41 1 99.22
10/26/2026 18:41 6 99.22
10/26/2026 18:41 2 99.23
10/26/2026 18:41 2 99.25
10/26/2026 18:40 5 99.27
10/26/2026 18:40 5 99.27
10/26/2026 18:40 5 99.27
10/26/2026 18:40 5 99.27
10/26/2026 18:40 5 99.27
10/26/2026 18:40 10 99.28
10/26/2026 18:40 11 99.28
10/26/2026 18:40 1 99.28
10/26/2026 18:40 5 99.28
10/26/2026 18:40 15 99.28
10/26/2026 18:40 7 99.28
10/26/2026 18:36 99 99.31
10/26/2026 18:36 1 99.31
10/26/2026 18:36 3 99.41
10/26/2026 18:35 8 99.35
10/26/2026 18:35 2 99.32
10/26/2026 18:35 40 99.32
10/26/2026 18:34 42 99.42
10/26/2026 18:34 16 99.44
10/26/2026 18:34 100 99.44
10/26/2026 18:34 68 99.45
10/26/2026 18:34 32 99.45
10/26/2026 18:34 20 99.44
10/26/2026 18:34 19 99.43
10/26/2026 18:32 2 99.41
10/26/2026 18:32 79 99.41
10/26/2026 18:32 4 99.34
10/26/2026 18:30 1 99.32
10/26/2026 18:30 39 99.32
10/26/2026 18:30 1 99.32
10/26/2026 18:30 6 99.33
10/26/2026 18:28 3 99.43
10/26/2026 18:28 1 99.43
10/26/2026 18:27 2 99.415
10/26/2026 18:27 1 99.44
10/26/2026 18:27 49 99.43
10/26/2026 18:27 37 99.43
10/26/2026 18:27 11 99.46
10/26/2026 18:26 11 99.47
10/26/2026 18:26 5 99.48
10/26/2026 18:26 40 99.48
10/26/2026 18:26 40 99.48
10/26/2026 18:26 4 99.48
10/26/2026 18:26 4 99.48
10/26/2026 18:26 4 99.48
10/26/2026 18:26 7 99.48
10/26/2026 18:26 11 99.49
10/26/2026 18:26 5 99.52
10/26/2026 18:26 7 99.52
10/26/2026 18:26 1 99.52
10/26/2026 18:26 10 99.52
10/26/2026 18:25 11 99.59
10/26/2026 18:25 88 99.59
10/26/2026 18:25 12 99.59
10/26/2026 18:25 4 99.55
10/26/2026 18:25 5 99.55
10/26/2026 18:25 5 99.55
10/26/2026 18:25 1 99.55
10/26/2026 18:25 4 99.55
10/26/2026 18:25 42 99.56
10/26/2026 18:25 8 99.56
10/26/2026 18:25 1 99.56
10/26/2026 18:25 52 99.56
10/26/2026 18:25 34 99.56
10/26/2026 18:25 100 99.57
10/26/2026 18:25 100 99.58
10/26/2026 18:24 41 99.61
10/26/2026 18:20 3 99.615
10/26/2026 18:20 44 99.58
10/26/2026 18:20 40 99.63
10/26/2026 18:20 1 99.60
10/26/2026 18:20 5 99.60
10/26/2026 18:20 5 99.60
10/26/2026 18:20 48 99.60
10/26/2026 18:20 32 99.60
10/26/2026 18:20 37 99.60
10/26/2026 18:20 3 99.60
10/26/2026 18:20 40 99.60
10/26/2026 18:19 2 99.65
10/26/2026 18:19 5 99.68
10/26/2026 18:18 94 99.68
10/26/2026 18:18 1 99.68
10/26/2026 18:18 76 99.67
10/26/2026 18:18 12 99.67
10/26/2026 18:18 12 99.64
10/26/2026 18:18 12 99.64
10/26/2026 18:18 44 99.63
10/26/2026 18:18 5 99.63
10/26/2026 18:18 100 99.63
10/26/2026 18:18 14 99.62
10/26/2026 18:18 100 99.62
10/26/2026 18:18 1 99.60
10/26/2026 18:18 2 99.60
10/26/2026 18:18 5 99.60
10/26/2026 18:18 2 99.60
10/26/2026 18:17 2 99.57
10/26/2026 18:16 33 99.55
10/26/2026 18:16 9 99.55
10/26/2026 18:16 2 99.55
10/26/2026 18:16 44 99.55
10/26/2026 18:16 54 99.55
10/26/2026 18:16 100 99.54
10/26/2026 18:16 1 99.55
10/26/2026 18:16 3 99.55
10/26/2026 18:16 42 99.55
10/26/2026 18:16 4 99.54
10/26/2026 18:16 15 99.54
10/26/2026 18:16 2 99.53
10/26/2026 18:16 29 99.53
10/26/2026 18:14 18 99.42
10/26/2026 18:14 9 99.42
10/26/2026 18:14 1 99.42
10/26/2026 18:12 1 99.49
10/26/2026 18:12 34 99.48
10/26/2026 18:12 36 99.48
10/26/2026 18:12 7 99.47
10/26/2026 18:12 100 99.47
10/26/2026 18:12 1 99.47
10/26/2026 18:12 100 99.45
10/26/2026 18:12 1 99.43
10/26/2026 18:12 99 99.43
10/26/2026 18:12 3 99.42
10/26/2026 18:12 2 99.42
10/26/2026 18:12 100 99.41
10/26/2026 18:12 3 99.42
10/26/2026 18:11 100 99.35
10/26/2026 18:11 100 99.35
10/26/2026 18:11 100 99.35
10/26/2026 18:11 6 99.43
10/26/2026 18:10 2 99.44
10/26/2026 18:10 68 99.45
10/26/2026 18:10 2 99.43
10/26/2026 18:09 2 99.45
10/26/2026 18:09 1 99.43
10/26/2026 18:09 35 99.42
10/26/2026 18:08 1 99.395
10/26/2026 18:07 7 99.37
10/26/2026 18:07 4 99.37
10/26/2026 18:05 17 99.49
10/26/2026 18:03 17 99.42
10/26/2026 18:03 2 99.45
10/26/2026 18:03 7 99.45
10/26/2026 18:03 4 99.45
10/26/2026 18:03 1 99.45
10/26/2026 18:03 2 99.45
10/26/2026 18:03 15 99.45
10/26/2026 18:03 85 99.45
10/26/2026 18:03 15 99.45
10/26/2026 18:03 1 99.45
10/26/2026 18:03 84 99.45
10/26/2026 18:03 1 99.45
10/26/2026 18:03 1 99.45
10/26/2026 18:03 1 99.45
10/26/2026 18:03 1 99.45
10/26/2026 18:03 3 99.44
10/26/2026 18:03 1 99.44
10/26/2026 18:03 2 99.44
10/26/2026 18:03 32 99.42
10/26/2026 18:03 100 99.41
10/26/2026 18:03 100 99.41
10/26/2026 18:03 3 99.41
10/26/2026 18:01 100 99.39
10/26/2026 18:01 40 99.39
10/26/2026 18:01 24 99.42
10/26/2026 18:01 5 99.46
10/26/2026 18:01 69 99.47
10/26/2026 18:01 5 99.47
10/26/2026 18:01 8 99.47
10/26/2026 18:01 5 99.48
10/26/2026 18:01 1 99.48
10/26/2026 18:01 2 99.48
10/26/2026 18:01 15 99.48
10/26/2026 18:01 1 99.51
10/26/2026 18:00 12 99.51
10/26/2026 18:00 100 99.57
10/26/2026 18:00 17 99.61
10/26/2026 18:00 83 99.61
10/26/2026 18:00 100 99.60
10/26/2026 18:00 99 99.60
10/26/2026 18:00 1 99.60
10/26/2026 18:00 99 99.59
10/26/2026 18:00 100 99.54
10/26/2026 17:59 1 99.59
10/26/2026 17:59 1 99.59
10/26/2026 17:59 99 99.59
10/26/2026 17:59 1 99.59
10/26/2026 17:59 100 99.58
10/26/2026 17:59 1 99.52
10/26/2026 17:59 9 99.53
10/26/2026 17:59 11 99.53
10/26/2026 17:59 3 99.53
10/26/2026 17:57 4 99.56
10/26/2026 17:57 1 99.56
10/26/2026 17:57 1 99.56
10/26/2026 17:57 10 99.56
10/26/2026 17:57 15 99.56
10/26/2026 17:56 100 99.625
10/26/2026 17:56 3 99.61
10/26/2026 17:56 1 99.61
10/26/2026 17:56 2 99.61
10/26/2026 17:56 8 99.61
10/26/2026 17:56 5 99.61
10/26/2026 17:56 100 99.61
10/26/2026 17:56 4 99.61
10/26/2026 17:56 10 99.61
10/26/2026 17:56 6 99.62
10/26/2026 17:56 40 99.67
10/26/2026 17:56 36 99.69
10/26/2026 17:56 3 99.70
10/26/2026 17:55 1 99.66
10/26/2026 17:55 3 99.66
10/26/2026 17:54 3 99.65
10/26/2026 17:53 1 99.57
10/26/2026 17:53 10 99.58
10/26/2026 17:52 6 99.65
10/26/2026 17:52 94 99.65
10/26/2026 17:52 100 99.64
10/26/2026 17:52 96 99.64
10/26/2026 17:52 4 99.64
10/26/2026 17:51 30 99.61
10/26/2026 17:51 29 99.60
10/26/2026 17:50 30 99.59
10/26/2026 17:50 30 99.59
10/26/2026 17:50 30 99.59
10/26/2026 17:50 30 99.59
10/26/2026 17:50 30 99.59
10/26/2026 17:50 70 99.60
10/26/2026 17:50 15 99.59
10/26/2026 17:50 85 99.59
10/26/2026 17:50 100 99.59
10/26/2026 17:50 79 99.59
10/26/2026 17:49 4 99.50
10/26/2026 17:49 87 99.58
10/26/2026 17:49 4 99.51
10/26/2026 17:47 73 99.47
10/26/2026 17:47 7 99.47
10/26/2026 17:45 1 99.52
10/26/2026 17:45 97 99.52
10/26/2026 17:45 3 99.52
10/26/2026 17:45 6 99.53
10/26/2026 17:44 1 99.59
10/26/2026 17:44 192 99.59
10/26/2026 17:44 19 99.60
10/26/2026 17:43 15 99.64
10/26/2026 17:42 100 99.68
10/26/2026 17:42 1 99.615
10/26/2026 17:40 32 99.55
10/26/2026 17:40 34 99.55
10/26/2026 17:40 5 99.58
10/26/2026 17:40 5 99.60
10/26/2026 17:40 4 99.60
10/26/2026 17:40 1 99.60
10/26/2026 17:40 6 99.60
10/26/2026 17:40 10 99.61
10/26/2026 17:40 1 99.61
10/26/2026 17:40 1 99.61
10/26/2026 17:40 100 99.62
10/26/2026 17:38 1 99.64
10/26/2026 17:38 2 99.68
10/26/2026 17:38 1 99.68
10/26/2026 17:38 77 99.74
10/26/2026 17:38 23 99.74
10/26/2026 17:38 77 99.74
10/26/2026 17:35 100 99.74
10/26/2026 17:35 100 99.73
10/26/2026 17:35 94 99.73
10/26/2026 17:35 6 99.73
10/26/2026 17:35 94 99.73
10/26/2026 17:35 6 99.73
10/26/2026 17:35 94 99.73
10/26/2026 17:35 94 99.72
10/26/2026 17:35 1 99.68
10/26/2026 17:35 10 99.72
10/26/2026 17:35 1 99.73
10/26/2026 17:35 13 99.73
10/26/2026 17:35 5 99.73
10/26/2026 17:35 1 99.73
10/26/2026 17:35 1 99.73
10/26/2026 17:35 100 99.74
10/26/2026 17:35 100 99.80
10/26/2026 17:35 100 99.80
10/26/2026 17:35 100 99.77
10/26/2026 17:34 31 99.80
10/26/2026 17:34 69 99.80
10/26/2026 17:34 31 99.80
10/26/2026 17:33 15 99.78
10/26/2026 17:33 100 99.79
10/26/2026 17:32 1 99.74
10/26/2026 17:32 1 99.74
10/26/2026 17:32 7 99.76
10/26/2026 17:32 2 99.76
10/26/2026 17:32 10 99.76
10/26/2026 17:32 21 99.76
10/26/2026 17:31 300 99.78
10/26/2026 17:31 1 99.83
10/26/2026 17:31 1 99.83
10/26/2026 17:31 5 99.84
10/26/2026 17:31 5 99.84
10/26/2026 17:31 30 99.84
10/26/2026 17:31 5 99.84
10/26/2026 17:31 1 99.85
10/26/2026 17:31 1 99.86
10/26/2026 17:31 9 99.87
10/26/2026 17:31 9 99.87
10/26/2026 17:31 11 99.87
10/26/2026 17:31 3 99.87
10/26/2026 17:30 10 99.88
10/26/2026 17:25 36 100.02
10/26/2026 17:25 100 100.02
10/26/2026 17:25 64 100.02
10/26/2026 17:25 100 100.01
10/26/2026 17:25 100 100.01
10/26/2026 17:25 79 99.99
10/26/2026 17:25 21 99.99
10/26/2026 17:25 100 99.99
10/26/2026 17:25 200 99.99
10/26/2026 17:21 20 99.955
10/26/2026 17:21 3 99.98
10/26/2026 17:21 90 99.95
10/26/2026 17:21 100 99.95
10/26/2026 17:21 100 99.955
10/26/2026 17:20 10 99.94
10/26/2026 17:20 154 99.955
10/26/2026 17:20 100 99.955
10/26/2026 17:20 100 99.955
10/26/2026 17:20 100 99.96
10/26/2026 17:20 100 99.96
10/26/2026 17:20 100 99.96
10/26/2026 17:19 12 99.99
10/26/2026 17:19 100 100.00
10/26/2026 17:19 4 100.12
10/26/2026 17:19 6 100.04
10/26/2026 17:19 5 100.03
10/26/2026 17:19 10 100.00
10/26/2026 17:19 1 100.00
10/26/2026 17:19 1 100.00
10/26/2026 17:19 12 100.00
10/26/2026 17:19 7 100.00
10/26/2026 17:19 2 100.00
10/26/2026 17:19 13 100.00
10/26/2026 17:19 5 100.00
10/26/2026 17:19 100 100.00
10/26/2026 17:19 2 100.00
10/26/2026 17:19 34 100.00
10/26/2026 17:19 1 100.00
10/26/2026 17:19 1 100.00
10/26/2026 17:19 2 100.00
10/26/2026 17:19 8 99.98
10/26/2026 17:19 12 99.92
10/26/2026 17:19 10 99.94
10/26/2026 17:19 100 99.94
10/26/2026 17:19 6 99.93
10/26/2026 17:19 5 99.92
10/26/2026 17:19 1 99.92
10/26/2026 17:19 17 99.91
10/26/2026 17:19 32 99.91
10/26/2026 17:19 17 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 50 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 11 99.90
10/26/2026 17:19 23 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 6 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 61 99.90
10/26/2026 17:19 110 99.90
10/26/2026 17:19 50 99.90
10/26/2026 17:19 6 99.90
10/26/2026 17:19 55 99.90
10/26/2026 17:19 55 99.90
10/26/2026 17:19 25 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 800 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:19 49 99.90
10/26/2026 17:18 49 99.90
10/26/2026 17:18 49 99.90
10/26/2026 17:18 49 99.90
10/26/2026 17:18 49 99.90
10/26/2026 17:18 49 99.90
10/26/2026 17:18 49 99.90
10/26/2026 17:18 50 99.90
10/26/2026 17:18 49 99.90
10/26/2026 17:17 10 99.88
10/26/2026 17:17 25 99.865
10/26/2026 17:17 25 99.865
10/26/2026 17:17 25 99.865
10/26/2026 17:16 2 99.88
10/26/2026 17:16 100 99.86
10/26/2026 17:16 100 99.85
10/26/2026 17:16 1 99.85
10/26/2026 17:15 1 99.85
10/26/2026 17:15 100 99.83
10/26/2026 17:15 86 99.82
10/26/2026 17:15 11 99.82
10/26/2026 17:15 20 99.81
10/26/2026 17:15 100 99.80
10/26/2026 17:15 31 99.80
10/26/2026 17:15 25 99.72
10/26/2026 17:15 25 99.72
10/26/2026 17:15 17 99.73
10/26/2026 17:15 2 99.73
10/26/2026 17:15 36 99.79
10/26/2026 17:15 64 99.79
10/26/2026 17:15 9 99.77
10/26/2026 17:15 64 99.77
10/26/2026 17:15 9 99.77
10/26/2026 17:14 4 99.77
10/26/2026 17:14 4 99.77
10/26/2026 17:12 69 99.76
10/26/2026 17:09 24 99.76
10/26/2026 17:09 12 99.76
10/26/2026 17:09 55 99.80
10/26/2026 17:09 45 99.80
10/26/2026 17:09 20 99.80
10/26/2026 17:09 25 99.80
10/26/2026 17:09 40 99.80
10/26/2026 17:09 1 99.92
10/26/2026 17:08 99 99.92
10/26/2026 17:08 43 99.90
10/26/2026 17:06 26 99.80
10/26/2026 17:06 100 99.79
10/26/2026 17:06 17 99.78
10/26/2026 17:06 60 99.76
10/26/2026 17:06 2 99.76
10/26/2026 17:06 2 99.76
10/26/2026 17:04 42 99.74
10/26/2026 17:04 72 99.73
10/26/2026 17:04 28 99.73
10/26/2026 17:04 70 99.73
10/26/2026 17:04 1 99.73
10/26/2026 17:03 40 99.71
10/26/2026 17:03 29 99.73
10/26/2026 17:03 65 99.72
10/26/2026 17:03 35 99.72
10/26/2026 17:02 96 99.66
10/26/2026 17:02 4 99.66
10/26/2026 17:02 100 99.74
10/26/2026 17:01 100 99.71
10/26/2026 16:59 3 99.72
10/26/2026 16:59 64 99.72
10/26/2026 16:58 1 99.72
10/26/2026 16:58 100 99.645
10/26/2026 16:55 25 99.66
10/26/2026 16:54 4 99.68
10/26/2026 16:54 25 99.72
10/26/2026 16:51 1 99.60
10/26/2026 16:51 10 99.60
10/26/2026 16:51 10 99.60
10/26/2026 16:51 10 99.60
10/26/2026 16:51 1 99.61
10/26/2026 16:51 2 99.61
10/26/2026 16:51 11 99.61
10/26/2026 16:51 7 99.61
10/26/2026 16:51 6 99.61
10/26/2026 16:49 100 99.83
10/26/2026 16:47 12 99.74
10/26/2026 16:47 10 99.75
10/26/2026 16:47 5 99.75
10/26/2026 16:47 7 99.75
10/26/2026 16:47 21 99.75
10/26/2026 16:47 6 99.76
10/26/2026 16:47 5 99.76
10/26/2026 16:47 2 99.78
10/26/2026 16:47 10 99.79
10/26/2026 16:47 3 99.80
10/26/2026 16:47 1 99.81
10/26/2026 16:46 2 99.99
10/26/2026 16:46 2 99.99
10/26/2026 16:46 1 99.98
10/26/2026 16:46 2 99.96
10/26/2026 16:46 250 99.915
10/26/2026 16:45 100 99.89
10/26/2026 16:45 45 99.89
10/26/2026 16:45 55 99.89
10/26/2026 16:45 100 99.89
10/26/2026 16:45 100 99.89
10/26/2026 16:45 18 99.82
10/26/2026 16:45 100 99.87
10/26/2026 16:41 1 99.94
10/26/2026 16:41 1 99.93
10/26/2026 16:40 1 99.93
10/26/2026 16:40 1 99.93
10/26/2026 16:40 1 99.93
10/26/2026 16:40 1 99.94
10/26/2026 16:40 6 99.91
10/26/2026 16:40 6 99.89
10/26/2026 16:37 2 99.86
10/26/2026 16:37 100 99.84
10/26/2026 16:33 50 99.66
10/26/2026 16:30 100 99.735
10/26/2026 16:30 8 99.72
10/26/2026 16:30 2 99.75
10/26/2026 16:30 3 99.76
10/26/2026 16:30 10 99.76
10/26/2026 16:30 1 99.76
10/26/2026 16:30 15 99.76
10/26/2026 16:29 2 99.78
10/26/2026 16:29 11 99.78
10/26/2026 16:29 6 99.79
10/26/2026 16:29 10 99.83
10/26/2026 16:29 20 99.83
10/26/2026 16:29 40 99.87
10/26/2026 16:28 1 99.95
10/26/2026 16:28 34 99.95
10/26/2026 16:28 5 99.95
10/26/2026 16:28 8 99.94
10/26/2026 16:28 8 99.94
10/26/2026 16:28 84 99.94
10/26/2026 16:28 100 99.93
10/26/2026 16:28 100 99.93
10/26/2026 16:27 68 99.86
10/26/2026 16:27 100 99.86
10/26/2026 16:27 32 99.86
10/26/2026 16:27 61 99.85
10/26/2026 16:27 39 99.85
10/26/2026 16:26 1 99.73
10/26/2026 16:26 1 99.74
10/26/2026 16:22 5 99.80
10/26/2026 16:22 3 99.80
10/26/2026 16:22 100 99.80
10/26/2026 16:22 1 99.75
10/26/2026 16:22 9 99.75
10/26/2026 16:22 11 99.75
10/26/2026 16:22 3 99.75
10/26/2026 16:22 5 99.75
10/26/2026 16:22 5 99.75
10/26/2026 16:22 100 99.79
10/26/2026 16:22 6 99.77
10/26/2026 16:22 3 99.77
10/26/2026 16:21 3 99.85
10/26/2026 16:21 25 99.85
10/26/2026 16:21 100 99.84
10/26/2026 16:21 3 99.95
10/26/2026 16:20 5 99.89
10/26/2026 16:20 1 99.96
10/26/2026 16:19 40 99.93
10/26/2026 16:19 11 99.95
10/26/2026 16:18 28 99.98
10/26/2026 16:17 3 99.90
10/26/2026 16:15 1 99.91
10/26/2026 16:15 10 99.94
10/26/2026 16:15 5 99.94
10/26/2026 16:15 100 99.94
10/26/2026 16:14 16 99.85
10/26/2026 16:14 3 99.87
10/26/2026 16:14 13 99.85
10/26/2026 16:14 3 99.855
10/26/2026 16:13 4 99.855
10/26/2026 16:13 3 99.855
10/26/2026 16:13 40 99.86
10/26/2026 16:12 1 99.71
10/26/2026 16:11 21 99.73
10/26/2026 16:11 7 99.73
10/26/2026 16:10 100 99.68
10/26/2026 16:10 1 99.67
10/26/2026 16:10 10 99.67
10/26/2026 16:10 1 99.67
10/26/2026 16:10 1 99.67
10/26/2026 16:10 10 99.67
10/26/2026 16:10 100 99.67
10/26/2026 16:10 3 99.67
10/26/2026 16:10 2 99.67
10/26/2026 16:10 31 99.65
10/26/2026 16:10 69 99.65
10/26/2026 16:10 100 99.65
10/26/2026 16:10 7 99.65
10/26/2026 16:10 100 99.64
10/26/2026 16:10 100 99.64
10/26/2026 16:10 5 99.59
10/26/2026 16:10 100 99.59
10/26/2026 16:10 5 99.54
10/26/2026 16:08 3 99.45
10/26/2026 16:07 5 99.45
10/26/2026 16:07 90 99.51
10/26/2026 16:06 2 99.39
10/26/2026 16:05 28 99.51
10/26/2026 16:05 37 99.49
10/26/2026 16:05 58 99.49
10/26/2026 16:05 100 99.49
10/26/2026 16:05 20 99.48
10/26/2026 16:04 2 99.38
10/26/2026 16:03 28 99.37
10/26/2026 16:03 10 99.32
10/26/2026 16:03 40 99.33
10/26/2026 16:03 6 99.33
10/26/2026 16:02 100 99.44
10/26/2026 16:02 1 99.41
10/26/2026 16:01 54 99.40
10/26/2026 16:01 100 99.27
10/26/2026 15:59 5 99.20
10/26/2026 15:59 1 99.40
10/26/2026 15:59 1 99.40
10/26/2026 15:58 1 99.36
10/26/2026 15:58 100 99.35
10/26/2026 15:57 26 99.34
10/26/2026 15:57 200 99.34
10/26/2026 15:57 9 99.31
10/26/2026 15:57 100 99.31
10/26/2026 15:57 100 99.30
10/26/2026 15:57 100 99.29
10/26/2026 15:57 2 99.24
10/26/2026 15:56 3 99.25
10/26/2026 15:55 2 99.43
10/26/2026 15:54 100 99.43
10/26/2026 15:54 100 99.43
10/26/2026 15:53 31 99.36
10/26/2026 15:51 33 99.33
10/26/2026 15:51 100 99.32
10/26/2026 15:51 89 99.29
10/26/2026 15:50 4 99.20
10/26/2026 15:49 25 99.20
10/26/2026 15:48 1 99.16
10/26/2026 15:48 1 99.32
10/26/2026 15:48 1 99.32
10/26/2026 15:48 1 99.32
10/26/2026 15:48 5 99.32
10/26/2026 15:47 1 99.28
10/26/2026 15:47 1 99.26
10/26/2026 15:47 100 99.24
10/26/2026 15:47 34 99.22
10/26/2026 15:45 1 99.18
10/26/2026 15:45 11 99.18
10/26/2026 15:45 200 99.30
10/26/2026 15:44 100 99.25
10/26/2026 15:44 100 99.25
10/26/2026 15:43 5 99.17
10/26/2026 15:43 23 99.18
10/26/2026 15:43 1 99.18
10/26/2026 15:43 24 99.19
10/26/2026 15:43 24 99.19
10/26/2026 15:42 71 99.31
10/26/2026 15:42 100 99.30
10/26/2026 15:42 16 99.18
10/26/2026 15:42 20 99.20
10/26/2026 15:42 11 99.21
10/26/2026 15:42 1 99.21
10/26/2026 15:42 200 99.21
10/26/2026 15:42 1 99.24
10/26/2026 15:41 1 99.30
10/26/2026 15:39 1 99.34
10/26/2026 15:39 1 99.36
10/26/2026 15:38 1 99.445
10/26/2026 15:37 11 99.42
10/26/2026 15:37 10 99.43
10/26/2026 15:37 10 99.43
10/26/2026 15:37 100 99.43
10/26/2026 15:36 2 99.55
10/26/2026 15:35 12 99.47
10/26/2026 15:34 12 99.46
10/26/2026 15:34 12 99.46
10/26/2026 15:34 52 99.32
10/26/2026 15:34 66 99.32
10/26/2026 15:34 100 99.31
10/26/2026 15:33 2 99.25
10/26/2026 15:33 1 99.37
10/26/2026 15:30 1 99.40
10/26/2026 15:29 15 99.20
10/26/2026 15:29 43 99.20
10/26/2026 15:27 2 99.21
10/26/2026 15:27 1 99.21
10/26/2026 15:26 1 99.32
10/26/2026 15:26 100 99.32
10/26/2026 15:26 35 99.33
10/26/2026 15:26 1 99.40
10/26/2026 15:26 2 99.43
10/26/2026 15:25 1 99.57
10/26/2026 15:25 1 99.56
10/26/2026 15:24 19 99.55
10/26/2026 15:24 63 99.49
10/26/2026 15:24 19 99.49
10/26/2026 15:24 3 99.49
10/26/2026 15:24 3 99.49
10/26/2026 15:24 3 99.49
10/26/2026 15:24 3 99.49
10/26/2026 15:24 3 99.49
10/26/2026 15:24 6 99.49
10/26/2026 15:24 2 99.49
10/26/2026 15:24 100 99.49
10/26/2026 15:24 27 99.49
10/26/2026 15:24 39 99.49
10/26/2026 15:23 1 99.415
10/26/2026 15:23 9 99.42
10/26/2026 15:22 3 99.42
10/26/2026 15:22 35 99.47
10/26/2026 15:22 20 99.585
10/26/2026 15:22 25 99.59
10/26/2026 15:21 11 99.77
10/26/2026 15:21 10 99.78
10/26/2026 15:21 1 99.78
10/26/2026 15:20 2 99.81
10/26/2026 15:19 100 100.045
10/26/2026 15:16 1 100.02
10/26/2026 15:16 1 100.02
10/26/2026 15:16 20 100.17
10/26/2026 15:15 6 100.14
10/26/2026 15:15 1 100.13
10/26/2026 15:15 100 100.06
10/26/2026 15:15 2 100.00
10/26/2026 15:15 100 99.93
10/26/2026 15:14 25 99.89
10/26/2026 15:14 100 99.77
10/26/2026 15:14 3 99.81
10/26/2026 15:14 18 99.81
10/26/2026 15:14 3 99.79
10/26/2026 15:14 37 99.78
10/26/2026 15:14 30 99.78
10/26/2026 15:14 33 99.78
10/26/2026 15:14 129 99.77
10/26/2026 15:14 46 99.77
10/26/2026 15:14 29 99.77
10/26/2026 15:14 25 99.77
10/26/2026 15:14 100 99.76
10/26/2026 15:14 25 99.68
10/26/2026 15:13 25 99.65
10/26/2026 15:13 1 99.65
10/26/2026 15:13 100 99.67
10/26/2026 15:13 1 99.735
10/26/2026 15:12 6 99.70
10/26/2026 15:12 19 99.67
10/26/2026 15:11 7 99.84
10/26/2026 15:11 100 99.79
10/26/2026 15:11 25 99.795
10/26/2026 15:11 2 99.815
10/26/2026 15:11 100 99.83
10/26/2026 15:10 95 99.83
10/26/2026 15:10 100 99.83
10/26/2026 15:10 5 99.83
10/26/2026 15:10 95 99.83
10/26/2026 15:10 100 99.84
10/26/2026 15:10 19 99.86
10/26/2026 15:10 85 99.925
10/26/2026 15:10 1 99.92
10/26/2026 15:10 1 99.91
10/26/2026 15:10 2 100.00
10/26/2026 15:10 100 100.03
10/26/2026 15:09 20 99.95
10/26/2026 15:09 80 99.95
10/26/2026 15:09 100 99.94
10/26/2026 15:09 100 99.94
10/26/2026 15:09 100 99.94
10/26/2026 15:09 100 99.90
10/26/2026 15:09 100 99.87
10/26/2026 15:09 99 99.87
10/26/2026 15:09 1 99.87
10/26/2026 15:09 5 99.86
10/26/2026 15:09 25 99.775
10/26/2026 15:09 25 99.775
10/26/2026 15:09 25 99.775
10/26/2026 15:09 25 99.775
10/26/2026 15:09 25 99.775
10/26/2026 15:09 1 99.75
10/26/2026 15:09 19 99.71
10/26/2026 15:09 1 99.72
10/26/2026 15:09 10 99.74
10/26/2026 15:09 1 99.75
10/26/2026 15:08 1 99.79
10/26/2026 15:08 7 99.80
10/26/2026 15:08 15 99.80
10/26/2026 15:08 1 99.81
10/26/2026 15:08 25 99.87
10/26/2026 15:08 1 99.90
10/26/2026 15:07 66 99.915
10/26/2026 15:07 25 99.915
10/26/2026 15:06 1 99.91
10/26/2026 15:06 2 99.83
10/26/2026 15:05 25 99.96
10/26/2026 15:05 25 99.96
10/26/2026 15:05 11 100.10
10/26/2026 15:04 25 99.97
10/26/2026 15:04 25 99.97
10/26/2026 15:04 100 99.97
10/26/2026 15:03 19 100.08
10/26/2026 15:03 38 100.08
10/26/2026 15:03 2 100.08
10/26/2026 15:03 60 100.08
10/26/2026 15:03 100 100.04
10/26/2026 15:03 100 100.03
10/26/2026 15:02 1 99.895
10/26/2026 15:02 100 99.895
10/26/2026 15:02 100 99.895
10/26/2026 15:02 42 99.89
10/26/2026 15:02 81 99.89
10/26/2026 15:02 25 99.92
10/26/2026 15:02 25 99.905
10/26/2026 15:02 25 99.905
10/26/2026 15:02 25 99.91
10/26/2026 15:02 25 99.91
10/26/2026 15:02 25 99.91
10/26/2026 15:02 1 99.91
10/26/2026 15:02 40 99.93
10/26/2026 15:02 2 100.06
10/26/2026 15:01 100 100.00
10/26/2026 15:01 3 100.00
10/26/2026 15:01 1 100.00
10/26/2026 15:01 1 100.00
10/26/2026 15:01 30 100.00
10/26/2026 15:01 100 99.93
10/26/2026 15:01 1 99.92
10/26/2026 15:00 74 99.80
10/26/2026 15:00 1 99.84
10/26/2026 15:00 10 99.81
10/26/2026 15:00 1 99.79
10/26/2026 15:00 100 99.79
10/26/2026 15:00 1 99.79
10/26/2026 14:59 27 99.58
10/26/2026 14:59 2 99.58
10/26/2026 14:59 1 99.64
10/26/2026 14:59 1 99.61
10/26/2026 14:58 1 99.69
10/26/2026 14:58 1 99.75
10/26/2026 14:58 1 99.75
10/26/2026 14:57 10 99.82
10/26/2026 14:57 1 99.82
10/26/2026 14:57 2 99.85
10/26/2026 14:57 11 99.83
10/26/2026 14:56 100 99.87
10/26/2026 14:56 120 99.86
10/26/2026 14:55 89 99.83
10/26/2026 14:55 11 99.83
10/26/2026 14:55 86 99.80
10/26/2026 14:55 14 99.80
10/26/2026 14:54 99 99.59
10/26/2026 14:54 100 99.60
10/26/2026 14:54 100 99.61
10/26/2026 14:54 100 99.655
10/26/2026 14:54 1 99.655
10/26/2026 14:54 100 99.69
10/26/2026 14:54 2 99.68
10/26/2026 14:54 1 99.67
10/26/2026 14:54 100 99.67
10/26/2026 14:54 8 99.66
10/26/2026 14:54 92 99.66
10/26/2026 14:54 25 99.52
10/26/2026 14:54 25 99.52
10/26/2026 14:54 25 99.52
10/26/2026 14:54 25 99.52
10/26/2026 14:53 1 99.44
10/26/2026 14:53 10 99.44
10/26/2026 14:53 1 99.44
10/26/2026 14:53 1 99.44
10/26/2026 14:53 1 99.51
10/26/2026 14:52 8 99.50
10/26/2026 14:52 12 99.50
10/26/2026 14:51 100 99.44
10/26/2026 14:51 1 99.43
10/26/2026 14:51 100 99.41
10/26/2026 14:51 27 99.41
10/26/2026 14:51 100 99.33
10/26/2026 14:51 79 99.33
10/26/2026 14:51 21 99.33
10/26/2026 14:51 50 99.28
10/26/2026 14:51 100 99.28
10/26/2026 14:51 50 99.28
10/26/2026 14:51 50 99.28
10/26/2026 14:51 50 99.28
10/26/2026 14:51 150 99.27
10/26/2026 14:50 4 99.07
10/26/2026 14:50 1 99.22
10/26/2026 14:50 9 99.09
10/26/2026 14:50 25 99.22
10/26/2026 14:50 1 99.15
10/26/2026 14:50 1 99.15
10/26/2026 14:50 2 99.16
10/26/2026 14:50 1 99.24
10/26/2026 14:49 1 99.20
10/26/2026 14:49 1 99.20
10/26/2026 14:49 9 99.275
10/26/2026 14:49 1 99.275
10/26/2026 14:49 1 99.275
10/26/2026 14:49 1 99.275
10/26/2026 14:48 40 99.46
10/26/2026 14:48 21 99.25
10/26/2026 14:48 1 99.30
10/26/2026 14:47 20 99.25
10/26/2026 14:47 2 99.31
10/26/2026 14:47 1 99.35
10/26/2026 14:46 2 99.38
10/26/2026 14:46 6 99.39
10/26/2026 14:46 25 99.45
10/26/2026 14:46 100 99.47
10/26/2026 14:45 20 99.67
10/26/2026 14:45 55 99.37
10/26/2026 14:45 100 99.38
10/26/2026 14:45 100 99.515
10/26/2026 14:45 266 99.44
10/26/2026 14:45 100 99.52
10/26/2026 14:45 2 99.525
10/26/2026 14:45 100 99.55
10/26/2026 14:45 100 99.39
10/26/2026 14:45 1 99.39
10/26/2026 14:45 142 99.39
10/26/2026 14:44 2 99.46
10/26/2026 14:44 20 99.47
10/26/2026 14:44 1 99.31
10/26/2026 14:43 2 99.22
10/26/2026 14:43 1 99.21
10/26/2026 14:42 23 99.24
10/26/2026 14:42 40 99.24
10/26/2026 14:42 40 99.24
10/26/2026 14:42 60 99.24
10/26/2026 14:42 40 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 60 99.24
10/26/2026 14:42 40 99.24
10/26/2026 14:42 60 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 2700 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 100 99.24
10/26/2026 14:42 1 99.38
10/26/2026 14:42 25 99.13
10/26/2026 14:42 2 99.37
10/26/2026 14:42 200 99.23
10/26/2026 14:41 1 99.53
10/26/2026 14:41 4 99.39
10/26/2026 14:41 15 99.29
10/26/2026 14:41 5 99.29
10/26/2026 14:41 7 99.29
10/26/2026 14:41 2 99.32
10/26/2026 14:41 1 99.33
10/26/2026 14:41 2 99.38
10/26/2026 14:41 15 99.37
10/26/2026 14:41 100 99.37
10/26/2026 14:41 100 99.40
10/26/2026 14:41 100 99.38
10/26/2026 14:41 57 99.39
10/26/2026 14:41 43 99.39
10/26/2026 14:41 100 99.40
10/26/2026 14:40 2 99.60
10/26/2026 14:40 2 99.61
10/26/2026 14:40 2 99.61
10/26/2026 14:40 2 99.62
10/26/2026 14:40 2 99.755
10/26/2026 14:40 100 99.76
10/26/2026 14:39 2 99.95
10/26/2026 14:39 2 99.79
10/26/2026 14:39 2 99.795
10/26/2026 14:38 46 99.83
10/26/2026 14:38 100 99.83
10/26/2026 14:38 100 99.79
10/26/2026 14:38 5 99.79
10/26/2026 14:38 65 99.79
10/26/2026 14:38 30 99.79
10/26/2026 14:38 100 99.79
10/26/2026 14:38 100 99.78
10/26/2026 14:38 11 99.78
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:38 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 2 99.55
10/26/2026 14:37 1 99.58
10/26/2026 14:37 100 99.62
10/26/2026 14:37 100 99.61
10/26/2026 14:37 100 99.61
10/26/2026 14:37 100 99.61
10/26/2026 14:37 298 99.60
10/26/2026 14:37 2 99.60
10/26/2026 14:37 98 99.60
10/26/2026 14:36 2 99.415
10/26/2026 14:36 2 99.39
10/26/2026 14:36 2 99.60
10/26/2026 14:34 1 99.65
10/26/2026 14:34 9 99.65
10/26/2026 14:34 2 99.77
10/26/2026 14:34 10 99.66
10/26/2026 14:34 10 99.74
10/26/2026 14:34 10 99.74
10/26/2026 14:34 10 99.74
10/26/2026 14:34 10 99.74
10/26/2026 14:34 10 99.74
10/26/2026 14:34 100 99.74
10/26/2026 14:34 12 99.725
10/26/2026 14:31 100 99.97
10/26/2026 14:31 17 100.00
10/26/2026 14:31 17 100.00
10/26/2026 14:31 10 100.06
10/26/2026 14:31 190 100.03
10/26/2026 14:31 199 100.03
10/26/2026 14:31 96 100.00
10/26/2026 14:31 833 100.00
10/26/2026 14:31 100 100.00
10/26/2026 14:31 100 100.00
10/26/2026 14:31 100 100.00
10/26/2026 14:31 28 100.00
10/26/2026 14:31 85 100.00
10/26/2026 14:31 93 100.00
10/26/2026 14:31 44 100.00
10/26/2026 14:31 15 100.00
10/26/2026 14:31 100 100.00
10/26/2026 14:31 8 100.00
10/26/2026 14:31 8 100.00
10/26/2026 14:31 700 100.00
10/26/2026 14:31 30 100.00
10/26/2026 14:31 10 100.00
10/26/2026 14:31 2 100.00
10/26/2026 14:31 50 100.00
10/26/2026 14:31 3 100.00
10/26/2026 14:31 30 100.00
10/26/2026 14:31 43 100.00
10/26/2026 14:31 1 100.00
10/26/2026 14:31 5 100.00
10/26/2026 14:31 20 100.00
10/26/2026 14:31 100 99.99
10/26/2026 14:31 4 99.61
10/26/2026 14:30 3 99.57
10/26/2026 14:30 1 99.90
10/26/2026 14:30 90 99.96
10/26/2026 14:30 100 99.95
10/26/2026 14:30 1 99.66
10/26/2026 14:30 10 99.66
10/26/2026 14:30 1 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11 99.73
10/26/2026 14:30 11 99.67
10/26/2026 14:30 11741 99.99
10/26/2026 14:30 11741 99.99