Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:08
|
Bid
04/24/2026 -
21:00:21
|
Bid Volume |
Ask
04/24/2026 -
21:00:21
|
Ask Volume |
|---|---|---|---|---|
|
76.70
+0.69
(
+0.91% )
|
76.69
|
100 |
76.74
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 51 | 76.69 |
| 04/24/2026 15:00 | 9 | 76.69 |
| 04/24/2026 15:00 | 6 | 76.685 |
| 04/24/2026 15:00 | 31 | 76.675 |
| 04/24/2026 15:00 | 1 | 76.675 |
| 04/24/2026 15:00 | 31 | 76.69 |
| 04/24/2026 15:00 | 1 | 76.69 |
| 04/24/2026 15:00 | 1 | 76.675 |
| 04/24/2026 15:00 | 14 | 76.675 |
| 04/24/2026 15:00 | 2 | 76.675 |
| 04/24/2026 15:00 | 1 | 76.675 |
| 04/24/2026 15:00 | 40 | 76.675 |
| 04/24/2026 15:00 | 10 | 76.675 |
| 04/24/2026 15:00 | 1 | 76.68 |
| 04/24/2026 15:00 | 14 | 76.68 |
| 04/24/2026 15:00 | 2 | 76.68 |
| 04/24/2026 15:00 | 6 | 76.68 |
| 04/24/2026 15:00 | 12 | 76.68 |
| 04/24/2026 15:00 | 1 | 76.68 |
| 04/24/2026 15:00 | 40 | 76.68 |
| 04/24/2026 15:00 | 10 | 76.68 |
| 04/24/2026 15:00 | 1 | 76.67 |
| 04/24/2026 15:00 | 7 | 76.67 |
| 04/24/2026 15:00 | 19 | 76.67 |
| 04/24/2026 15:00 | 3 | 76.67 |
| 04/24/2026 15:00 | 14 | 76.67 |
| 04/24/2026 15:00 | 1 | 76.67 |
| 04/24/2026 15:00 | 100 | 76.66 |
| 04/24/2026 15:00 | 100 | 76.66 |
| 04/24/2026 15:00 | 4 | 76.66 |
| 04/24/2026 15:00 | 2 | 76.66 |
| 04/24/2026 15:00 | 1 | 76.66 |
| 04/24/2026 15:00 | 3 | 76.6223 |
| 04/24/2026 15:00 | 1 | 76.6309 |
| 04/24/2026 15:00 | 7 | 76.6309 |
| 04/24/2026 15:00 | 117 | 76.6309 |
| 04/24/2026 14:59 | 100 | 76.66 |
| 04/24/2026 14:59 | 14 | 76.66 |
| 04/24/2026 14:59 | 2 | 76.66 |
| 04/24/2026 14:59 | 1 | 76.66 |
| 04/24/2026 14:59 | 14 | 76.66 |
| 04/24/2026 14:59 | 17 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.6306 |
| 04/24/2026 14:59 | 1 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.66 |
| 04/24/2026 14:59 | 9 | 76.655 |
| 04/24/2026 14:59 | 3 | 76.655 |
| 04/24/2026 14:59 | 2 | 76.655 |
| 04/24/2026 14:59 | 0 | 76.655 |
| 04/24/2026 14:59 | 8 | 76.6488 |
| 04/24/2026 14:59 | 100 | 76.6309 |
| 04/24/2026 14:59 | 60 | 76.6309 |
| 04/24/2026 14:59 | 3 | 76.65 |
| 04/24/2026 14:59 | 2 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.6309 |
| 04/24/2026 14:59 | 27 | 76.65 |
| 04/24/2026 14:59 | 40 | 76.6308 |
| 04/24/2026 14:59 | 4 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.6213 |
| 04/24/2026 14:59 | 27 | 76.65 |
| 04/24/2026 14:59 | 5 | 76.631 |
| 04/24/2026 14:59 | 100 | 76.66 |
| 04/24/2026 14:59 | 3 | 76.64 |
| 04/24/2026 14:59 | 63 | 76.66 |
| 04/24/2026 14:59 | 1 | 76.66 |
| 04/24/2026 14:59 | 12 | 76.66 |
| 04/24/2026 14:59 | 20 | 76.66 |
| 04/24/2026 14:59 | 1 | 76.65 |
| 04/24/2026 14:59 | 18 | 76.65 |
| 04/24/2026 14:59 | 18 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.65 |
| 04/24/2026 14:59 | 2 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.65 |
| 04/24/2026 14:59 | 6 | 76.64 |
| 04/24/2026 14:59 | 1 | 76.65 |
| 04/24/2026 14:59 | 1 | 76.65 |
| 04/24/2026 14:59 | 10 | 76.65 |
| 04/24/2026 14:59 | 171 | 76.65 |
| 04/24/2026 14:59 | 100 | 76.65 |
| 04/24/2026 14:59 | 100 | 76.65 |
| 04/24/2026 14:59 | 10 | 76.65 |
| 04/24/2026 14:59 | 2 | 76.65 |
| 04/24/2026 14:59 | 38 | 76.65 |
| 04/24/2026 14:59 | 87 | 76.65 |
| 04/24/2026 14:59 | 55 | 76.65 |
| 04/24/2026 14:59 | 4 | 76.65 |
| 04/24/2026 14:59 | 7 | 76.65 |
| 04/24/2026 14:59 | 101 | 76.64 |
| 04/24/2026 14:59 | 4 | 76.63 |
| 04/24/2026 14:59 | 200 | 76.6208 |
| 04/24/2026 14:59 | 2 | 76.6305 |
| 04/24/2026 14:59 | 14 | 76.6238 |
| 04/24/2026 14:59 | 1 | 76.6304 |
| 04/24/2026 14:59 | 20 | 76.63 |
| 04/24/2026 14:59 | 4 | 76.625 |
| 04/24/2026 14:59 | 1 | 76.635 |
| 04/24/2026 14:59 | 4 | 76.635 |
| 04/24/2026 14:58 | 5 | 76.63 |
| 04/24/2026 14:58 | 13 | 76.60 |
| 04/24/2026 14:58 | 4 | 76.64 |
| 04/24/2026 14:58 | 24 | 76.64 |
| 04/24/2026 14:58 | 25 | 76.65 |
| 04/24/2026 14:58 | 3 | 76.65 |
| 04/24/2026 14:58 | 40 | 76.65 |
| 04/24/2026 14:58 | 173 | 76.64 |
| 04/24/2026 14:58 | 7 | 76.64 |
| 04/24/2026 14:58 | 1 | 76.64 |
| 04/24/2026 14:58 | 1 | 76.64 |
| 04/24/2026 14:58 | 12 | 76.64 |
| 04/24/2026 14:58 | 1 | 76.64 |
| 04/24/2026 14:58 | 10 | 76.64 |
| 04/24/2026 14:58 | 1 | 76.64 |
| 04/24/2026 14:58 | 1 | 76.64 |
| 04/24/2026 14:58 | 1 | 76.64 |
| 04/24/2026 14:58 | 2 | 76.64 |
| 04/24/2026 14:58 | 1 | 76.64 |
| 04/24/2026 14:58 | 6 | 76.64 |
| 04/24/2026 14:58 | 10 | 76.64 |
| 04/24/2026 14:58 | 100 | 76.64 |
| 04/24/2026 14:58 | 17 | 76.64 |
| 04/24/2026 14:58 | 100 | 76.64 |
| 04/24/2026 14:58 | 3 | 76.63 |
| 04/24/2026 14:58 | 5 | 76.63 |
| 04/24/2026 14:58 | 1 | 76.63 |
| 04/24/2026 14:58 | 5 | 76.63 |
| 04/24/2026 14:58 | 6 | 76.63 |
| 04/24/2026 14:58 | 197 | 76.63 |
| 04/24/2026 14:58 | 4 | 76.63 |
| 04/24/2026 14:58 | 5 | 76.63 |
| 04/24/2026 14:58 | 2 | 76.63 |
| 04/24/2026 14:58 | 100 | 76.63 |
| 04/24/2026 14:58 | 3 | 76.63 |
| 04/24/2026 14:58 | 1 | 76.63 |
| 04/24/2026 14:58 | 100 | 76.63 |
| 04/24/2026 14:58 | 2 | 76.63 |
| 04/24/2026 14:58 | 1 | 76.63 |
| 04/24/2026 14:58 | 5 | 76.63 |
| 04/24/2026 14:58 | 2 | 76.62 |
| 04/24/2026 14:58 | 3 | 76.62 |
| 04/24/2026 14:58 | 50 | 76.62 |
| 04/24/2026 14:58 | 25 | 76.62 |
| 04/24/2026 14:58 | 100 | 76.62 |
| 04/24/2026 14:58 | 100 | 76.62 |
| 04/24/2026 14:58 | 10 | 76.62 |
| 04/24/2026 14:58 | 60 | 76.61 |
| 04/24/2026 14:58 | 2 | 76.61 |
| 04/24/2026 14:58 | 18 | 76.61 |
| 04/24/2026 14:58 | 1 | 76.61 |
| 04/24/2026 14:58 | 100 | 76.61 |
| 04/24/2026 14:58 | 63 | 76.61 |
| 04/24/2026 14:58 | 10 | 76.61 |
| 04/24/2026 14:58 | 69 | 76.61 |
| 04/24/2026 14:58 | 31 | 76.61 |
| 04/24/2026 14:58 | 56 | 76.61 |
| 04/24/2026 14:58 | 25 | 76.60 |
| 04/24/2026 14:58 | 1 | 76.61 |
| 04/24/2026 14:58 | 16 | 76.61 |
| 04/24/2026 14:58 | 1 | 76.61 |
| 04/24/2026 14:58 | 21 | 76.60 |
| 04/24/2026 14:58 | 50 | 76.60 |
| 04/24/2026 14:58 | 1 | 76.60 |
| 04/24/2026 14:58 | 100 | 76.61 |
| 04/24/2026 14:58 | 25 | 76.60 |
| 04/24/2026 14:58 | 1 | 76.595 |
| 04/24/2026 14:58 | 4 | 76.595 |
| 04/24/2026 14:58 | 2 | 76.595 |
| 04/24/2026 14:58 | 4 | 76.595 |
| 04/24/2026 14:58 | 60 | 76.6315 |
| 04/24/2026 14:58 | 13 | 76.595 |
| 04/24/2026 14:58 | 11 | 76.595 |
| 04/24/2026 14:58 | 100 | 76.616 |
| 04/24/2026 14:58 | 86 | 76.59 |
| 04/24/2026 14:58 | 6 | 76.59 |
| 04/24/2026 14:58 | 1 | 76.60 |
| 04/24/2026 14:58 | 24 | 76.60 |
| 04/24/2026 14:58 | 100 | 76.60 |
| 04/24/2026 14:58 | 36 | 76.60 |
| 04/24/2026 14:58 | 18 | 76.60 |
| 04/24/2026 14:58 | 1 | 76.59 |
| 04/24/2026 14:58 | 2 | 76.59 |
| 04/24/2026 14:58 | 100 | 76.62 |
| 04/24/2026 14:58 | 18 | 76.59 |
| 04/24/2026 14:58 | 100 | 76.595 |
| 04/24/2026 14:58 | 10 | 76.595 |
| 04/24/2026 14:58 | 4 | 76.60 |
| 04/24/2026 14:58 | 1 | 76.6244 |
| 04/24/2026 14:58 | 100 | 76.6199 |
| 04/24/2026 14:58 | 2 | 76.595 |
| 04/24/2026 14:58 | 60 | 76.6317 |
| 04/24/2026 14:58 | 100 | 76.61 |
| 04/24/2026 14:58 | 68 | 76.60 |
| 04/24/2026 14:58 | 6 | 76.617 |
| 04/24/2026 14:58 | 7 | 76.617 |
| 04/24/2026 14:58 | 0 | 76.6058 |
| 04/24/2026 14:58 | 3 | 76.6058 |
| 04/24/2026 14:58 | 1 | 76.61 |
| 04/24/2026 14:58 | 2 | 76.595 |
| 04/24/2026 14:58 | 5 | 76.6318 |
| 04/24/2026 14:58 | 1 | 76.6318 |
| 04/24/2026 14:58 | 47 | 76.60 |
| 04/24/2026 14:58 | 100 | 76.60 |
| 04/24/2026 14:58 | 1 | 76.6177 |
| 04/24/2026 14:58 | 9 | 76.6177 |
| 04/24/2026 14:58 | 15 | 76.6177 |
| 04/24/2026 14:58 | 200 | 76.59 |
| 04/24/2026 14:58 | 200 | 76.59 |
| 04/24/2026 14:58 | 100 | 76.59 |
| 04/24/2026 14:58 | 60 | 76.59 |
| 04/24/2026 14:58 | 40 | 76.59 |
| 04/24/2026 14:58 | 2 | 76.58 |
| 04/24/2026 14:58 | 94 | 76.59 |
| 04/24/2026 14:58 | 6 | 76.59 |
| 04/24/2026 14:58 | 14 | 76.63 |
| 04/24/2026 14:58 | 100 | 76.63 |
| 04/24/2026 14:58 | 5 | 76.63 |
| 04/24/2026 14:58 | 50 | 76.60 |
| 04/24/2026 14:58 | 50 | 76.60 |
| 04/24/2026 14:58 | 5 | 76.60 |
| 04/24/2026 14:58 | 100 | 76.60 |
| 04/24/2026 14:58 | 3 | 76.59 |
| 04/24/2026 14:58 | 1 | 76.59 |
| 04/24/2026 14:58 | 6 | 76.59 |
| 04/24/2026 14:58 | 1 | 76.59 |
| 04/24/2026 14:58 | 100 | 76.59 |
| 04/24/2026 14:58 | 100 | 76.59 |
| 04/24/2026 14:58 | 1 | 76.60 |
| 04/24/2026 14:58 | 100 | 76.61 |
| 04/24/2026 14:58 | 100 | 76.62 |
| 04/24/2026 14:58 | 25 | 76.61 |
| 04/24/2026 14:58 | 100 | 76.62 |
| 04/24/2026 14:58 | 54 | 76.61 |
| 04/24/2026 14:58 | 13 | 76.61 |
| 04/24/2026 14:58 | 1 | 76.61 |
| 04/24/2026 14:58 | 100 | 76.61 |
| 04/24/2026 14:58 | 2 | 76.62 |
| 04/24/2026 14:58 | 100 | 76.61 |
| 04/24/2026 14:58 | 79 | 76.62 |
| 04/24/2026 14:58 | 100 | 76.62 |
| 04/24/2026 14:58 | 200 | 76.62 |
| 04/24/2026 14:58 | 12 | 76.62 |
| 04/24/2026 14:58 | 7 | 76.63 |
| 04/24/2026 14:58 | 14 | 76.63 |
| 04/24/2026 14:58 | 42 | 76.63 |
| 04/24/2026 14:58 | 14 | 76.63 |
| 04/24/2026 14:58 | 86 | 76.63 |
| 04/24/2026 14:58 | 50 | 76.63 |
| 04/24/2026 14:58 | 100 | 76.63 |
| 04/24/2026 14:58 | 100 | 76.63 |
| 04/24/2026 14:58 | 100 | 76.63 |
| 04/24/2026 14:58 | 14 | 76.63 |
| 04/24/2026 14:58 | 100 | 76.63 |
| 04/24/2026 14:58 | 50 | 76.63 |
| 04/24/2026 14:58 | 50 | 76.63 |
| 04/24/2026 14:58 | 50 | 76.63 |
| 04/24/2026 14:58 | 50 | 76.63 |
| 04/24/2026 14:58 | 14 | 76.635 |
| 04/24/2026 14:58 | 39 | 76.64 |
| 04/24/2026 14:57 | 200 | 76.63 |
| 04/24/2026 14:57 | 10 | 76.63 |
| 04/24/2026 14:57 | 23 | 76.64 |
| 04/24/2026 14:57 | 8 | 76.64 |
| 04/24/2026 14:57 | 36 | 76.63 |
| 04/24/2026 14:57 | 60 | 76.64 |
| 04/24/2026 14:57 | 15 | 76.64 |
| 04/24/2026 14:57 | 100 | 76.64 |
| 04/24/2026 14:57 | 1 | 76.64 |
| 04/24/2026 14:57 | 1 | 76.64 |
| 04/24/2026 14:57 | 1 | 76.64 |
| 04/24/2026 14:57 | 1 | 76.63 |
| 04/24/2026 14:57 | 20 | 76.63 |
| 04/24/2026 14:57 | 1 | 76.64 |
| 04/24/2026 14:57 | 69 | 76.64 |
| 04/24/2026 14:57 | 2 | 76.64 |
| 04/24/2026 14:57 | 63 | 76.64 |
| 04/24/2026 14:57 | 100 | 76.64 |
| 04/24/2026 14:57 | 10 | 76.64 |
| 04/24/2026 14:57 | 58 | 76.63 |
| 04/24/2026 14:57 | 4 | 76.63 |
| 04/24/2026 14:57 | 20 | 76.61 |
| 04/24/2026 14:57 | 1 | 76.638 |
| 04/24/2026 14:57 | 2 | 76.625 |
| 04/24/2026 14:57 | 2 | 76.625 |
| 04/24/2026 14:57 | 1 | 76.625 |
| 04/24/2026 14:57 | 1 | 76.625 |
| 04/24/2026 14:57 | 2 | 76.6378 |
| 04/24/2026 14:57 | 146 | 76.625 |
| 04/24/2026 14:57 | 29 | 76.625 |
| 04/24/2026 14:57 | 60 | 76.625 |
| 04/24/2026 14:57 | 1 | 76.6412 |
| 04/24/2026 14:57 | 300 | 76.6189 |
| 04/24/2026 14:57 | 1 | 76.625 |
| 04/24/2026 14:57 | 100 | 76.6346 |
| 04/24/2026 14:57 | 1 | 76.625 |
| 04/24/2026 14:57 | 4 | 76.625 |
| 04/24/2026 14:57 | 4 | 76.625 |
| 04/24/2026 14:57 | 4 | 76.625 |
| 04/24/2026 14:57 | 19 | 76.6424 |
| 04/24/2026 14:57 | 2 | 76.625 |
| 04/24/2026 14:57 | 7 | 76.6444 |
| 04/24/2026 14:57 | 100 | 76.6356 |
| 04/24/2026 14:57 | 100 | 76.6356 |
| 04/24/2026 14:57 | 10 | 76.625 |
| 04/24/2026 14:57 | 35 | 76.62 |
| 04/24/2026 14:57 | 9 | 76.625 |
| 04/24/2026 14:57 | 12 | 76.625 |
| 04/24/2026 14:57 | 15 | 76.61 |
| 04/24/2026 14:57 | 2 | 76.625 |
| 04/24/2026 14:57 | 60 | 76.6379 |
| 04/24/2026 14:57 | 100 | 76.6159 |
| 04/24/2026 14:57 | 7 | 76.6383 |
| 04/24/2026 14:57 | 10 | 76.6383 |
| 04/24/2026 14:57 | 100 | 76.6159 |
| 04/24/2026 14:57 | 60 | 76.6373 |
| 04/24/2026 14:57 | 1 | 76.6452 |
| 04/24/2026 14:57 | 4 | 76.6373 |
| 04/24/2026 14:56 | 20 | 76.6404 |
| 04/24/2026 14:56 | 11 | 76.6404 |
| 04/24/2026 14:56 | 100 | 76.625 |
| 04/24/2026 14:56 | 13 | 76.6275 |
| 04/24/2026 14:56 | 4 | 76.61 |
| 04/24/2026 14:56 | 12 | 76.6366 |
| 04/24/2026 14:56 | 8 | 76.609 |
| 04/24/2026 14:56 | 19 | 76.6386 |
| 04/24/2026 14:56 | 0 | 76.625 |
| 04/24/2026 14:56 | 100 | 76.625 |
| 04/24/2026 14:56 | 2 | 76.625 |
| 04/24/2026 14:56 | 98 | 76.62 |
| 04/24/2026 14:56 | 88 | 76.62 |
| 04/24/2026 14:56 | 1 | 76.62 |
| 04/24/2026 14:56 | 1 | 76.62 |
| 04/24/2026 14:56 | 1 | 76.63 |
| 04/24/2026 14:56 | 11 | 76.64 |
| 04/24/2026 14:56 | 141 | 76.635 |
| 04/24/2026 14:56 | 1 | 76.64 |
| 04/24/2026 14:56 | 14 | 76.64 |
| 04/24/2026 14:56 | 71 | 76.64 |
| 04/24/2026 14:56 | 50 | 76.64 |
| 04/24/2026 14:56 | 40 | 76.63 |
| 04/24/2026 14:56 | 60 | 76.64 |
| 04/24/2026 14:56 | 14 | 76.65 |
| 04/24/2026 14:56 | 100 | 76.63 |
| 04/24/2026 14:56 | 100 | 76.63 |
| 04/24/2026 14:56 | 88 | 76.63 |
| 04/24/2026 14:56 | 1 | 76.63 |
| 04/24/2026 14:56 | 100 | 76.63 |
| 04/24/2026 14:56 | 100 | 76.64 |
| 04/24/2026 14:56 | 80 | 76.64 |
| 04/24/2026 14:56 | 8 | 76.64 |
| 04/24/2026 14:56 | 1 | 76.64 |
| 04/24/2026 14:56 | 10 | 76.64 |
| 04/24/2026 14:56 | 1 | 76.64 |
| 04/24/2026 14:56 | 100 | 76.64 |
| 04/24/2026 14:56 | 195 | 76.64 |
| 04/24/2026 14:56 | 1 | 76.64 |
| 04/24/2026 14:56 | 7 | 76.64 |
| 04/24/2026 14:56 | 300 | 76.64 |
| 04/24/2026 14:56 | 300 | 76.64 |
| 04/24/2026 14:56 | 2 | 76.64 |
| 04/24/2026 14:56 | 1 | 76.64 |
| 04/24/2026 14:56 | 60 | 76.64 |
| 04/24/2026 14:56 | 14 | 76.65 |
| 04/24/2026 14:56 | 14 | 76.65 |
| 04/24/2026 14:56 | 14 | 76.65 |
| 04/24/2026 14:56 | 14 | 76.65 |
| 04/24/2026 14:56 | 100 | 76.65 |
| 04/24/2026 14:56 | 13 | 76.6269 |
| 04/24/2026 14:56 | 100 | 76.6535 |
| 04/24/2026 14:56 | 60 | 76.6266 |
| 04/24/2026 14:56 | 2 | 76.64 |
| 04/24/2026 14:56 | 18 | 76.6558 |
| 04/24/2026 14:56 | 100 | 76.6018 |
| 04/24/2026 14:56 | 100 | 76.6017 |
| 04/24/2026 14:56 | 100 | 76.6017 |
| 04/24/2026 14:56 | 100 | 76.6017 |
| 04/24/2026 14:56 | 4 | 76.6569 |
| 04/24/2026 14:56 | 73 | 76.6489 |
| 04/24/2026 14:56 | 52 | 76.6409 |
| 04/24/2026 14:56 | 100 | 76.65 |
| 04/24/2026 14:56 | 1 | 76.65 |
| 04/24/2026 14:56 | 1 | 76.6247 |
| 04/24/2026 14:56 | 96 | 76.66 |
| 04/24/2026 14:56 | 4 | 76.66 |
| 04/24/2026 14:56 | 30 | 76.66 |
| 04/24/2026 14:56 | 5 | 76.6587 |
| 04/24/2026 14:56 | 75 | 76.65 |
| 04/24/2026 14:56 | 40 | 76.65 |
| 04/24/2026 14:56 | 2 | 76.6475 |
| 04/24/2026 14:56 | 60 | 76.6239 |
| 04/24/2026 14:56 | 50 | 76.66 |
| 04/24/2026 14:56 | 25 | 76.67 |
| 04/24/2026 14:56 | 6 | 76.647 |
| 04/24/2026 14:56 | 30 | 76.647 |
| 04/24/2026 14:56 | 2 | 76.6234 |
| 04/24/2026 14:56 | 99 | 76.67 |
| 04/24/2026 14:56 | 1 | 76.67 |
| 04/24/2026 14:56 | 3 | 76.6226 |
| 04/24/2026 14:55 | 100 | 76.655 |
| 04/24/2026 14:55 | 25 | 76.5985 |
| 04/24/2026 14:55 | 300 | 76.5985 |
| 04/24/2026 14:55 | 2 | 76.655 |
| 04/24/2026 14:55 | 100 | 76.67 |
| 04/24/2026 14:55 | 6 | 76.6566 |
| 04/24/2026 14:55 | 123 | 76.655 |
| 04/24/2026 14:55 | 50 | 76.655 |
| 04/24/2026 14:55 | 5 | 76.6434 |
| 04/24/2026 14:55 | 6 | 76.6434 |
| 04/24/2026 14:55 | 7 | 76.6568 |
| 04/24/2026 14:55 | 4 | 76.65 |
| 04/24/2026 14:55 | 100 | 76.65 |
| 04/24/2026 14:55 | 38 | 76.64 |
| 04/24/2026 14:55 | 24 | 76.64 |
| 04/24/2026 14:55 | 2 | 76.65 |
| 04/24/2026 14:55 | 1 | 76.65 |
| 04/24/2026 14:55 | 30 | 76.655 |
| 04/24/2026 14:55 | 42 | 76.655 |
| 04/24/2026 14:55 | 14 | 76.655 |
| 04/24/2026 14:55 | 14 | 76.655 |
| 04/24/2026 14:55 | 14 | 76.65 |
| 04/24/2026 14:55 | 47 | 76.65 |
| 04/24/2026 14:55 | 100 | 76.67 |
| 04/24/2026 14:55 | 1 | 76.65 |
| 04/24/2026 14:55 | 7 | 76.65 |
| 04/24/2026 14:55 | 6 | 76.6414 |
| 04/24/2026 14:55 | 24 | 76.6414 |
| 04/24/2026 14:55 | 2 | 76.66 |
| 04/24/2026 14:55 | 2 | 76.66 |
| 04/24/2026 14:55 | 38 | 76.66 |
| 04/24/2026 14:55 | 35 | 76.66 |
| 04/24/2026 14:55 | 2 | 76.66 |
| 04/24/2026 14:55 | 10 | 76.66 |
| 04/24/2026 14:55 | 49 | 76.66 |
| 04/24/2026 14:55 | 1 | 76.66 |
| 04/24/2026 14:55 | 4 | 76.66 |
| 04/24/2026 14:55 | 2 | 76.66 |
| 04/24/2026 14:55 | 44 | 76.66 |
| 04/24/2026 14:55 | 4 | 76.66 |
| 04/24/2026 14:55 | 1 | 76.66 |
| 04/24/2026 14:55 | 49 | 76.66 |
| 04/24/2026 14:55 | 10 | 76.66 |
| 04/24/2026 14:55 | 82 | 76.66 |
| 04/24/2026 14:55 | 5 | 76.66 |
| 04/24/2026 14:55 | 1 | 76.66 |
| 04/24/2026 14:55 | 1 | 76.65 |
| 04/24/2026 14:55 | 88 | 76.66 |
| 04/24/2026 14:55 | 10 | 76.66 |
| 04/24/2026 14:55 | 80 | 76.66 |
| 04/24/2026 14:55 | 30 | 76.66 |
| 04/24/2026 14:55 | 20 | 76.66 |
| 04/24/2026 14:55 | 5 | 76.66 |
| 04/24/2026 14:55 | 1 | 76.6436 |
| 04/24/2026 14:55 | 60 | 76.6131 |
| 04/24/2026 14:55 | 6 | 76.645 |
| 04/24/2026 14:55 | 14 | 76.645 |
| 04/24/2026 14:55 | 9 | 76.613 |
| 04/24/2026 14:55 | 24 | 76.6316 |
| 04/24/2026 14:55 | 10 | 76.645 |
| 04/24/2026 14:55 | 100 | 76.66 |