Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:31:21
|
Bid
09/09/2026 -
18:32:30
|
Bid Volume |
Ask
09/09/2026 -
18:32:30
|
Ask Volume |
|---|---|---|---|---|
|
92.78
-1.03
(
-1.10% )
|
92.75
|
200 |
92.90
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:31 | 3 | 92.77 |
| 09/09/2026 18:31 | 100 | 92.78 |
| 09/09/2026 18:31 | 100 | 92.78 |
| 09/09/2026 18:31 | 18 | 92.84 |
| 09/09/2026 18:31 | 3 | 92.80 |
| 09/09/2026 18:31 | 1 | 92.80 |
| 09/09/2026 18:30 | 1 | 92.76 |
| 09/09/2026 18:30 | 42 | 92.74 |
| 09/09/2026 18:30 | 38 | 92.74 |
| 09/09/2026 18:30 | 40 | 92.67 |
| 09/09/2026 18:30 | 20 | 92.67 |
| 09/09/2026 18:29 | 2 | 92.72 |
| 09/09/2026 18:29 | 2 | 92.71 |
| 09/09/2026 18:28 | 10 | 92.69 |
| 09/09/2026 18:28 | 14 | 92.69 |
| 09/09/2026 18:28 | 7 | 92.74 |
| 09/09/2026 18:27 | 4 | 92.74 |
| 09/09/2026 18:27 | 5 | 92.75 |
| 09/09/2026 18:27 | 1 | 92.77 |
| 09/09/2026 18:27 | 36 | 92.77 |
| 09/09/2026 18:27 | 79 | 92.77 |
| 09/09/2026 18:27 | 20 | 92.77 |
| 09/09/2026 18:27 | 64 | 92.77 |
| 09/09/2026 18:27 | 64 | 92.77 |
| 09/09/2026 18:27 | 36 | 92.77 |
| 09/09/2026 18:27 | 13 | 92.77 |
| 09/09/2026 18:27 | 5 | 92.77 |
| 09/09/2026 18:27 | 40 | 92.78 |
| 09/09/2026 18:27 | 1 | 92.79 |
| 09/09/2026 18:27 | 10 | 92.79 |
| 09/09/2026 18:26 | 11 | 92.80 |
| 09/09/2026 18:26 | 1 | 92.81 |
| 09/09/2026 18:26 | 5 | 92.81 |
| 09/09/2026 18:26 | 700 | 92.81 |
| 09/09/2026 18:25 | 100 | 92.84 |
| 09/09/2026 18:25 | 8 | 92.86 |
| 09/09/2026 18:25 | 9 | 92.86 |
| 09/09/2026 18:25 | 94 | 92.86 |
| 09/09/2026 18:25 | 6 | 92.86 |
| 09/09/2026 18:25 | 1 | 92.85 |
| 09/09/2026 18:25 | 1 | 92.84 |
| 09/09/2026 18:25 | 8 | 92.84 |
| 09/09/2026 18:25 | 64 | 92.82 |
| 09/09/2026 18:25 | 36 | 92.82 |
| 09/09/2026 18:25 | 2 | 92.82 |
| 09/09/2026 18:25 | 100 | 92.81 |
| 09/09/2026 18:24 | 28 | 92.76 |
| 09/09/2026 18:24 | 7 | 92.76 |
| 09/09/2026 18:24 | 1 | 92.76 |
| 09/09/2026 18:24 | 19 | 92.74 |
| 09/09/2026 18:22 | 40 | 92.68 |
| 09/09/2026 18:22 | 2 | 92.67 |
| 09/09/2026 18:22 | 1 | 92.68 |
| 09/09/2026 18:22 | 7 | 92.69 |
| 09/09/2026 18:22 | 7 | 92.70 |
| 09/09/2026 18:22 | 5 | 92.70 |
| 09/09/2026 18:22 | 100 | 92.70 |
| 09/09/2026 18:22 | 100 | 92.755 |
| 09/09/2026 18:19 | 100 | 92.77 |
| 09/09/2026 18:19 | 4 | 92.775 |
| 09/09/2026 18:18 | 91 | 92.80 |
| 09/09/2026 18:16 | 3 | 92.81 |
| 09/09/2026 18:16 | 2 | 92.81 |
| 09/09/2026 18:16 | 1 | 92.81 |
| 09/09/2026 18:16 | 2 | 92.80 |
| 09/09/2026 18:16 | 31 | 92.80 |
| 09/09/2026 18:16 | 8 | 92.80 |
| 09/09/2026 18:16 | 10 | 92.77 |
| 09/09/2026 18:15 | 100 | 92.75 |
| 09/09/2026 18:15 | 100 | 92.71 |
| 09/09/2026 18:15 | 5 | 92.71 |
| 09/09/2026 18:15 | 100 | 92.72 |
| 09/09/2026 18:15 | 1 | 92.75 |
| 09/09/2026 18:15 | 1 | 92.75 |
| 09/09/2026 18:15 | 1 | 92.75 |
| 09/09/2026 18:13 | 100 | 92.78 |
| 09/09/2026 18:13 | 25 | 92.81 |
| 09/09/2026 18:13 | 62 | 92.72 |
| 09/09/2026 18:13 | 8 | 92.72 |
| 09/09/2026 18:12 | 37 | 92.74 |
| 09/09/2026 18:12 | 62 | 92.74 |
| 09/09/2026 18:12 | 1 | 92.74 |
| 09/09/2026 18:11 | 4 | 92.81 |
| 09/09/2026 18:10 | 100 | 92.77 |
| 09/09/2026 18:10 | 61 | 92.77 |
| 09/09/2026 18:10 | 39 | 92.77 |
| 09/09/2026 18:10 | 100 | 92.77 |
| 09/09/2026 18:10 | 100 | 92.77 |
| 09/09/2026 18:10 | 100 | 92.77 |
| 09/09/2026 18:09 | 18 | 92.82 |
| 09/09/2026 18:08 | 100 | 92.83 |
| 09/09/2026 18:08 | 93 | 92.84 |
| 09/09/2026 18:08 | 100 | 92.84 |
| 09/09/2026 18:08 | 100 | 92.84 |
| 09/09/2026 18:08 | 3 | 92.86 |
| 09/09/2026 18:08 | 17 | 92.86 |
| 09/09/2026 18:08 | 100 | 92.87 |
| 09/09/2026 18:08 | 5 | 92.88 |
| 09/09/2026 18:08 | 1 | 92.86 |
| 09/09/2026 18:08 | 13 | 92.88 |
| 09/09/2026 18:08 | 13 | 92.88 |
| 09/09/2026 18:08 | 13 | 92.88 |
| 09/09/2026 18:05 | 2 | 92.94 |
| 09/09/2026 18:05 | 9 | 92.94 |
| 09/09/2026 18:05 | 5 | 92.99 |
| 09/09/2026 18:05 | 27 | 92.99 |
| 09/09/2026 18:05 | 58 | 92.99 |
| 09/09/2026 18:05 | 15 | 92.99 |
| 09/09/2026 18:05 | 61 | 93.00 |
| 09/09/2026 18:05 | 1 | 93.00 |
| 09/09/2026 18:05 | 2 | 93.00 |
| 09/09/2026 18:05 | 100 | 93.01 |
| 09/09/2026 18:05 | 100 | 93.01 |
| 09/09/2026 18:05 | 13 | 93.01 |
| 09/09/2026 18:05 | 5 | 93.01 |
| 09/09/2026 18:04 | 1 | 93.09 |
| 09/09/2026 18:04 | 3 | 93.09 |
| 09/09/2026 18:04 | 1 | 93.09 |
| 09/09/2026 18:04 | 100 | 93.08 |
| 09/09/2026 18:04 | 100 | 93.08 |
| 09/09/2026 18:04 | 23 | 93.08 |
| 09/09/2026 18:04 | 39 | 93.08 |
| 09/09/2026 18:03 | 10 | 93.07 |
| 09/09/2026 18:03 | 2 | 93.07 |
| 09/09/2026 18:03 | 8 | 93.07 |
| 09/09/2026 18:03 | 100 | 93.02 |
| 09/09/2026 18:03 | 6 | 93.01 |
| 09/09/2026 18:03 | 3 | 93.01 |
| 09/09/2026 18:03 | 5 | 93.01 |
| 09/09/2026 18:03 | 38 | 93.01 |
| 09/09/2026 18:03 | 12 | 93.00 |
| 09/09/2026 18:03 | 34 | 92.99 |
| 09/09/2026 18:03 | 13 | 92.96 |
| 09/09/2026 18:02 | 9 | 92.96 |
| 09/09/2026 18:02 | 49 | 92.96 |
| 09/09/2026 18:02 | 100 | 92.915 |
| 09/09/2026 18:01 | 12 | 92.93 |
| 09/09/2026 18:01 | 34 | 92.92 |
| 09/09/2026 18:01 | 2 | 92.91 |
| 09/09/2026 18:01 | 2 | 92.89 |
| 09/09/2026 18:01 | 3 | 92.89 |
| 09/09/2026 17:59 | 1 | 92.89 |
| 09/09/2026 17:59 | 9 | 92.86 |
| 09/09/2026 17:59 | 1 | 92.85 |
| 09/09/2026 17:59 | 36 | 92.83 |
| 09/09/2026 17:59 | 21 | 92.82 |
| 09/09/2026 17:59 | 67 | 92.79 |
| 09/09/2026 17:59 | 33 | 92.79 |
| 09/09/2026 17:59 | 1 | 92.78 |
| 09/09/2026 17:59 | 34 | 92.78 |
| 09/09/2026 17:59 | 2 | 92.78 |
| 09/09/2026 17:59 | 20 | 92.77 |
| 09/09/2026 17:59 | 3 | 92.75 |
| 09/09/2026 17:59 | 6 | 92.75 |
| 09/09/2026 17:59 | 2 | 92.75 |
| 09/09/2026 17:58 | 7 | 92.74 |
| 09/09/2026 17:58 | 1 | 92.75 |
| 09/09/2026 17:58 | 15 | 92.75 |
| 09/09/2026 17:58 | 5 | 92.75 |
| 09/09/2026 17:58 | 1 | 92.75 |
| 09/09/2026 17:58 | 4 | 92.75 |
| 09/09/2026 17:57 | 5 | 92.77 |
| 09/09/2026 17:57 | 5 | 92.78 |
| 09/09/2026 17:57 | 6 | 92.79 |
| 09/09/2026 17:57 | 3 | 92.80 |
| 09/09/2026 17:57 | 4 | 92.80 |
| 09/09/2026 17:57 | 2 | 92.80 |
| 09/09/2026 17:57 | 5 | 92.82 |
| 09/09/2026 17:56 | 28 | 92.83 |
| 09/09/2026 17:56 | 100 | 92.83 |
| 09/09/2026 17:56 | 12 | 92.83 |
| 09/09/2026 17:56 | 7 | 92.84 |
| 09/09/2026 17:56 | 5 | 92.84 |
| 09/09/2026 17:56 | 100 | 92.84 |
| 09/09/2026 17:56 | 5 | 92.85 |
| 09/09/2026 17:56 | 18 | 92.86 |
| 09/09/2026 17:56 | 7 | 92.87 |
| 09/09/2026 17:55 | 5 | 92.89 |
| 09/09/2026 17:55 | 5 | 92.90 |
| 09/09/2026 17:55 | 5 | 92.91 |
| 09/09/2026 17:55 | 5 | 92.91 |
| 09/09/2026 17:55 | 19 | 92.92 |
| 09/09/2026 17:55 | 7 | 92.92 |
| 09/09/2026 17:55 | 5 | 92.92 |
| 09/09/2026 17:55 | 7 | 92.92 |
| 09/09/2026 17:55 | 5 | 92.93 |
| 09/09/2026 17:55 | 73 | 93.02 |
| 09/09/2026 17:54 | 1 | 93.02 |
| 09/09/2026 17:51 | 100 | 93.02 |
| 09/09/2026 17:51 | 92 | 93.02 |
| 09/09/2026 17:51 | 8 | 93.02 |
| 09/09/2026 17:51 | 5 | 93.02 |
| 09/09/2026 17:51 | 100 | 93.03 |
| 09/09/2026 17:50 | 10 | 93.03 |
| 09/09/2026 17:50 | 70 | 93.03 |
| 09/09/2026 17:50 | 4 | 93.03 |
| 09/09/2026 17:50 | 9 | 93.03 |
| 09/09/2026 17:50 | 7 | 93.03 |
| 09/09/2026 17:50 | 10 | 93.03 |
| 09/09/2026 17:50 | 100 | 93.04 |
| 09/09/2026 17:50 | 38 | 93.06 |
| 09/09/2026 17:50 | 100 | 93.08 |
| 09/09/2026 17:50 | 2 | 93.07 |
| 09/09/2026 17:50 | 2 | 93.05 |
| 09/09/2026 17:50 | 3 | 93.04 |
| 09/09/2026 17:48 | 95 | 92.93 |
| 09/09/2026 17:47 | 1 | 92.93 |
| 09/09/2026 17:46 | 28 | 92.95 |
| 09/09/2026 17:45 | 1 | 92.98 |
| 09/09/2026 17:44 | 1 | 93.10 |
| 09/09/2026 17:44 | 2 | 93.10 |
| 09/09/2026 17:43 | 100 | 93.04 |
| 09/09/2026 17:43 | 5 | 93.04 |
| 09/09/2026 17:43 | 100 | 93.05 |
| 09/09/2026 17:43 | 100 | 93.09 |
| 09/09/2026 17:43 | 14 | 93.09 |
| 09/09/2026 17:43 | 2 | 93.04 |
| 09/09/2026 17:43 | 1 | 93.03 |
| 09/09/2026 17:43 | 6 | 93.03 |
| 09/09/2026 17:43 | 94 | 93.03 |
| 09/09/2026 17:43 | 6 | 93.02 |
| 09/09/2026 17:43 | 3 | 93.00 |
| 09/09/2026 17:43 | 5 | 93.03 |
| 09/09/2026 17:42 | 25 | 93.11 |
| 09/09/2026 17:42 | 10 | 93.085 |
| 09/09/2026 17:41 | 5 | 93.04 |
| 09/09/2026 17:41 | 5 | 93.07 |
| 09/09/2026 17:41 | 5 | 93.07 |
| 09/09/2026 17:41 | 100 | 93.09 |
| 09/09/2026 17:40 | 2 | 93.11 |
| 09/09/2026 17:40 | 1 | 93.11 |
| 09/09/2026 17:40 | 100 | 93.12 |
| 09/09/2026 17:40 | 100 | 93.12 |
| 09/09/2026 17:40 | 62 | 93.14 |
| 09/09/2026 17:40 | 38 | 93.14 |
| 09/09/2026 17:40 | 5 | 93.21 |
| 09/09/2026 17:40 | 100 | 93.18 |
| 09/09/2026 17:40 | 100 | 93.18 |
| 09/09/2026 17:40 | 10 | 93.22 |
| 09/09/2026 17:40 | 2 | 93.30 |
| 09/09/2026 17:39 | 6 | 93.25 |
| 09/09/2026 17:39 | 3 | 93.25 |
| 09/09/2026 17:39 | 8 | 93.20 |
| 09/09/2026 17:39 | 1 | 93.20 |
| 09/09/2026 17:39 | 10 | 93.18 |
| 09/09/2026 17:39 | 2 | 93.18 |
| 09/09/2026 17:39 | 1 | 93.18 |
| 09/09/2026 17:39 | 1 | 93.18 |
| 09/09/2026 17:39 | 21 | 93.16 |
| 09/09/2026 17:39 | 9 | 93.14 |
| 09/09/2026 17:39 | 1 | 93.11 |
| 09/09/2026 17:39 | 32 | 93.11 |
| 09/09/2026 17:39 | 1 | 93.11 |
| 09/09/2026 17:39 | 2 | 93.10 |
| 09/09/2026 17:39 | 1 | 93.09 |
| 09/09/2026 17:39 | 6 | 93.09 |
| 09/09/2026 17:39 | 1 | 93.08 |
| 09/09/2026 17:39 | 22 | 93.03 |
| 09/09/2026 17:39 | 5 | 93.03 |
| 09/09/2026 17:39 | 38 | 92.975 |
| 09/09/2026 17:39 | 38 | 92.975 |
| 09/09/2026 17:39 | 4 | 93.04 |
| 09/09/2026 17:39 | 23 | 93.04 |
| 09/09/2026 17:39 | 1 | 93.02 |
| 09/09/2026 17:39 | 1 | 93.01 |
| 09/09/2026 17:39 | 2 | 93.00 |
| 09/09/2026 17:39 | 1 | 92.99 |
| 09/09/2026 17:39 | 3 | 92.99 |
| 09/09/2026 17:39 | 94 | 92.99 |
| 09/09/2026 17:39 | 20 | 92.98 |
| 09/09/2026 17:39 | 100 | 92.98 |
| 09/09/2026 17:39 | 1 | 92.97 |
| 09/09/2026 17:39 | 99 | 92.97 |
| 09/09/2026 17:39 | 20 | 92.97 |
| 09/09/2026 17:39 | 100 | 92.97 |
| 09/09/2026 17:38 | 100 | 92.91 |
| 09/09/2026 17:38 | 100 | 92.90 |
| 09/09/2026 17:38 | 100 | 92.88 |
| 09/09/2026 17:38 | 22 | 92.87 |
| 09/09/2026 17:38 | 27 | 92.87 |
| 09/09/2026 17:37 | 22 | 92.86 |
| 09/09/2026 17:37 | 5 | 92.86 |
| 09/09/2026 17:37 | 86 | 92.85 |
| 09/09/2026 17:36 | 73 | 92.85 |
| 09/09/2026 17:36 | 27 | 92.85 |
| 09/09/2026 17:36 | 6 | 92.85 |
| 09/09/2026 17:36 | 1 | 92.81 |
| 09/09/2026 17:36 | 5 | 92.79 |
| 09/09/2026 17:36 | 42 | 92.78 |
| 09/09/2026 17:35 | 36 | 92.75 |
| 09/09/2026 17:35 | 100 | 92.75 |
| 09/09/2026 17:35 | 7 | 92.73 |
| 09/09/2026 17:35 | 4 | 92.73 |
| 09/09/2026 17:35 | 95 | 92.73 |
| 09/09/2026 17:35 | 5 | 92.72 |
| 09/09/2026 17:35 | 1 | 92.71 |
| 09/09/2026 17:34 | 7 | 92.68 |
| 09/09/2026 17:34 | 1 | 92.68 |
| 09/09/2026 17:34 | 2 | 92.64 |
| 09/09/2026 17:34 | 5 | 92.62 |
| 09/09/2026 17:34 | 2 | 92.62 |
| 09/09/2026 17:34 | 100 | 92.62 |
| 09/09/2026 17:34 | 62 | 92.61 |
| 09/09/2026 17:34 | 202 | 92.61 |
| 09/09/2026 17:34 | 84 | 92.61 |
| 09/09/2026 17:34 | 52 | 92.61 |
| 09/09/2026 17:34 | 3 | 92.60 |
| 09/09/2026 17:34 | 100 | 92.60 |
| 09/09/2026 17:34 | 24 | 92.59 |
| 09/09/2026 17:34 | 100 | 92.59 |
| 09/09/2026 17:33 | 5 | 92.555 |
| 09/09/2026 17:33 | 3 | 92.56 |
| 09/09/2026 17:33 | 2 | 92.56 |
| 09/09/2026 17:33 | 5 | 92.59 |
| 09/09/2026 17:33 | 5 | 92.62 |
| 09/09/2026 17:33 | 5 | 92.60 |
| 09/09/2026 17:33 | 5 | 92.61 |
| 09/09/2026 17:33 | 10 | 92.61 |
| 09/09/2026 17:33 | 100 | 92.61 |
| 09/09/2026 17:33 | 100 | 92.66 |
| 09/09/2026 17:32 | 100 | 92.63 |
| 09/09/2026 17:32 | 13 | 92.62 |
| 09/09/2026 17:32 | 100 | 92.62 |
| 09/09/2026 17:32 | 8 | 92.59 |
| 09/09/2026 17:32 | 2 | 92.59 |
| 09/09/2026 17:31 | 100 | 92.635 |
| 09/09/2026 17:30 | 100 | 92.65 |
| 09/09/2026 17:30 | 5 | 92.68 |
| 09/09/2026 17:30 | 5 | 92.69 |
| 09/09/2026 17:30 | 42 | 92.70 |
| 09/09/2026 17:30 | 4 | 92.70 |
| 09/09/2026 17:30 | 51 | 92.70 |
| 09/09/2026 17:30 | 86 | 92.71 |
| 09/09/2026 17:30 | 14 | 92.71 |
| 09/09/2026 17:29 | 18 | 92.75 |
| 09/09/2026 17:29 | 5 | 92.75 |
| 09/09/2026 17:28 | 28 | 92.74 |
| 09/09/2026 17:28 | 14 | 92.74 |
| 09/09/2026 17:26 | 52 | 92.75 |
| 09/09/2026 17:26 | 2 | 92.75 |
| 09/09/2026 17:26 | 60 | 92.74 |
| 09/09/2026 17:26 | 2 | 92.74 |
| 09/09/2026 17:26 | 40 | 92.74 |
| 09/09/2026 17:26 | 2 | 92.73 |
| 09/09/2026 17:26 | 1 | 92.73 |
| 09/09/2026 17:26 | 2 | 92.72 |
| 09/09/2026 17:25 | 2 | 92.71 |
| 09/09/2026 17:25 | 1 | 92.70 |
| 09/09/2026 17:25 | 1 | 92.70 |
| 09/09/2026 17:24 | 2 | 92.70 |
| 09/09/2026 17:24 | 1 | 92.69 |
| 09/09/2026 17:23 | 2 | 92.69 |
| 09/09/2026 17:23 | 58 | 92.69 |
| 09/09/2026 17:23 | 3 | 92.69 |
| 09/09/2026 17:23 | 4 | 92.68 |
| 09/09/2026 17:23 | 100 | 92.68 |
| 09/09/2026 17:23 | 3 | 92.67 |
| 09/09/2026 17:21 | 100 | 92.60 |
| 09/09/2026 17:21 | 40 | 92.60 |
| 09/09/2026 17:21 | 24 | 92.60 |
| 09/09/2026 17:21 | 6 | 92.60 |
| 09/09/2026 17:21 | 5 | 92.62 |
| 09/09/2026 17:21 | 6 | 92.64 |
| 09/09/2026 17:21 | 6 | 92.655 |
| 09/09/2026 17:21 | 5 | 92.65 |
| 09/09/2026 17:20 | 1 | 92.66 |
| 09/09/2026 17:20 | 10 | 92.66 |
| 09/09/2026 17:20 | 6 | 92.66 |
| 09/09/2026 17:20 | 5 | 92.68 |
| 09/09/2026 17:20 | 4 | 92.70 |
| 09/09/2026 17:20 | 16 | 92.71 |
| 09/09/2026 17:20 | 16 | 92.71 |
| 09/09/2026 17:20 | 5 | 92.71 |
| 09/09/2026 17:20 | 5 | 92.71 |
| 09/09/2026 17:20 | 1 | 92.73 |
| 09/09/2026 17:20 | 6 | 92.74 |
| 09/09/2026 17:20 | 18 | 92.76 |
| 09/09/2026 17:20 | 1 | 92.78 |
| 09/09/2026 17:20 | 5 | 92.79 |
| 09/09/2026 17:20 | 3 | 92.79 |
| 09/09/2026 17:20 | 5 | 92.80 |
| 09/09/2026 17:20 | 5 | 92.81 |
| 09/09/2026 17:20 | 1 | 92.81 |
| 09/09/2026 17:20 | 100 | 92.81 |
| 09/09/2026 17:20 | 100 | 92.82 |
| 09/09/2026 17:18 | 1 | 92.90 |
| 09/09/2026 17:18 | 91 | 92.90 |
| 09/09/2026 17:18 | 20 | 92.90 |
| 09/09/2026 17:17 | 5 | 92.86 |
| 09/09/2026 17:17 | 5 | 92.86 |
| 09/09/2026 17:17 | 5 | 92.87 |
| 09/09/2026 17:17 | 5 | 92.88 |
| 09/09/2026 17:17 | 6 | 92.91 |
| 09/09/2026 17:17 | 37 | 92.89 |
| 09/09/2026 17:17 | 100 | 92.92 |
| 09/09/2026 17:17 | 4 | 92.92 |
| 09/09/2026 17:16 | 4 | 92.93 |
| 09/09/2026 17:16 | 1 | 92.93 |
| 09/09/2026 17:16 | 22 | 92.95 |
| 09/09/2026 17:16 | 5 | 92.95 |
| 09/09/2026 17:16 | 38 | 92.96 |
| 09/09/2026 17:16 | 2 | 92.99 |
| 09/09/2026 17:16 | 7 | 92.99 |
| 09/09/2026 17:16 | 100 | 92.91 |
| 09/09/2026 17:16 | 100 | 92.91 |
| 09/09/2026 17:16 | 55 | 92.95 |
| 09/09/2026 17:16 | 100 | 92.95 |
| 09/09/2026 17:15 | 1 | 93.00 |
| 09/09/2026 17:15 | 4 | 93.00 |
| 09/09/2026 17:14 | 100 | 92.91 |
| 09/09/2026 17:14 | 22 | 92.85 |
| 09/09/2026 17:12 | 90 | 92.84 |
| 09/09/2026 17:12 | 10 | 92.84 |
| 09/09/2026 17:11 | 6 | 92.84 |
| 09/09/2026 17:11 | 5 | 92.87 |
| 09/09/2026 17:11 | 5 | 92.88 |
| 09/09/2026 17:11 | 7 | 92.91 |
| 09/09/2026 17:11 | 5 | 92.92 |
| 09/09/2026 17:11 | 100 | 92.92 |
| 09/09/2026 17:11 | 1 | 92.94 |
| 09/09/2026 17:11 | 1 | 92.95 |
| 09/09/2026 17:11 | 1 | 92.96 |
| 09/09/2026 17:11 | 36 | 92.97 |
| 09/09/2026 17:11 | 100 | 93.00 |
| 09/09/2026 17:11 | 1 | 93.01 |
| 09/09/2026 17:10 | 3 | 93.06 |
| 09/09/2026 17:10 | 44 | 93.01 |
| 09/09/2026 17:10 | 5 | 93.02 |
| 09/09/2026 17:10 | 100 | 93.02 |
| 09/09/2026 17:10 | 9 | 93.06 |
| 09/09/2026 17:10 | 100 | 93.04 |
| 09/09/2026 17:08 | 100 | 93.10 |
| 09/09/2026 17:08 | 16 | 93.01 |
| 09/09/2026 17:08 | 100 | 93.08 |
| 09/09/2026 17:07 | 100 | 93.08 |
| 09/09/2026 17:06 | 91 | 93.10 |
| 09/09/2026 17:06 | 97 | 93.06 |
| 09/09/2026 17:06 | 3 | 93.06 |
| 09/09/2026 17:06 | 11 | 93.05 |
| 09/09/2026 17:06 | 10 | 93.05 |
| 09/09/2026 17:06 | 100 | 93.05 |
| 09/09/2026 17:06 | 63 | 93.02 |
| 09/09/2026 17:03 | 5 | 93.01 |
| 09/09/2026 17:03 | 1 | 93.01 |
| 09/09/2026 17:03 | 20 | 93.01 |
| 09/09/2026 17:03 | 1 | 92.94 |
| 09/09/2026 17:02 | 28 | 92.95 |
| 09/09/2026 17:02 | 5 | 92.99 |
| 09/09/2026 17:02 | 6 | 93.03 |
| 09/09/2026 17:02 | 100 | 93.11 |
| 09/09/2026 17:01 | 15 | 93.06 |
| 09/09/2026 17:01 | 40 | 93.06 |
| 09/09/2026 17:01 | 18 | 93.13 |
| 09/09/2026 17:01 | 4 | 93.13 |
| 09/09/2026 17:01 | 1 | 93.13 |
| 09/09/2026 17:01 | 24 | 93.14 |
| 09/09/2026 17:01 | 5 | 93.14 |
| 09/09/2026 17:01 | 14 | 93.15 |
| 09/09/2026 17:01 | 14 | 93.17 |
| 09/09/2026 17:01 | 10 | 93.15 |
| 09/09/2026 17:01 | 100 | 93.15 |
| 09/09/2026 17:01 | 39 | 93.16 |
| 09/09/2026 17:01 | 42 | 93.19 |
| 09/09/2026 17:01 | 1 | 93.19 |
| 09/09/2026 17:01 | 100 | 93.21 |
| 09/09/2026 17:01 | 15 | 93.34 |
| 09/09/2026 17:01 | 3 | 93.34 |
| 09/09/2026 17:01 | 10 | 93.34 |
| 09/09/2026 17:01 | 62 | 93.32 |
| 09/09/2026 17:01 | 38 | 93.32 |
| 09/09/2026 17:01 | 100 | 93.32 |
| 09/09/2026 17:01 | 100 | 93.32 |
| 09/09/2026 17:01 | 7 | 93.30 |
| 09/09/2026 17:00 | 5 | 93.31 |
| 09/09/2026 17:00 | 92 | 93.29 |
| 09/09/2026 17:00 | 12 | 93.31 |
| 09/09/2026 17:00 | 1 | 93.28 |
| 09/09/2026 17:00 | 1 | 93.28 |
| 09/09/2026 17:00 | 7 | 93.28 |
| 09/09/2026 17:00 | 2 | 93.28 |
| 09/09/2026 17:00 | 4 | 93.27 |
| 09/09/2026 17:00 | 1 | 93.27 |
| 09/09/2026 17:00 | 41 | 93.23 |
| 09/09/2026 17:00 | 59 | 93.23 |
| 09/09/2026 17:00 | 2 | 93.16 |
| 09/09/2026 16:59 | 5 | 93.095 |
| 09/09/2026 16:57 | 5 | 93.05 |
| 09/09/2026 16:57 | 100 | 93.03 |
| 09/09/2026 16:57 | 18 | 93.00 |
| 09/09/2026 16:57 | 6 | 93.02 |
| 09/09/2026 16:57 | 5 | 93.02 |
| 09/09/2026 16:56 | 3 | 93.075 |
| 09/09/2026 16:56 | 100 | 93.08 |
| 09/09/2026 16:56 | 100 | 93.07 |
| 09/09/2026 16:56 | 16 | 93.07 |
| 09/09/2026 16:56 | 100 | 93.07 |
| 09/09/2026 16:56 | 21 | 93.07 |
| 09/09/2026 16:55 | 15 | 93.04 |
| 09/09/2026 16:55 | 9 | 93.05 |
| 09/09/2026 16:55 | 8 | 93.07 |
| 09/09/2026 16:55 | 11 | 93.07 |
| 09/09/2026 16:55 | 1 | 93.07 |
| 09/09/2026 16:54 | 54 | 93.08 |
| 09/09/2026 16:54 | 25 | 93.08 |
| 09/09/2026 16:54 | 19 | 93.12 |
| 09/09/2026 16:54 | 17 | 93.12 |
| 09/09/2026 16:53 | 1 | 93.12 |
| 09/09/2026 16:52 | 38 | 93.13 |
| 09/09/2026 16:52 | 1 | 93.13 |
| 09/09/2026 16:52 | 2 | 93.18 |
| 09/09/2026 16:52 | 100 | 93.18 |
| 09/09/2026 16:52 | 16 | 93.24 |
| 09/09/2026 16:52 | 1 | 93.22 |
| 09/09/2026 16:51 | 14 | 93.22 |
| 09/09/2026 16:50 | 10 | 93.23 |
| 09/09/2026 16:50 | 9 | 93.23 |
| 09/09/2026 16:50 | 81 | 93.23 |
| 09/09/2026 16:50 | 10 | 93.21 |
| 09/09/2026 16:50 | 16 | 93.21 |
| 09/09/2026 16:50 | 2 | 93.20 |
| 09/09/2026 16:49 | 11 | 93.19 |
| 09/09/2026 16:47 | 10 | 93.15 |
| 09/09/2026 16:47 | 4 | 93.07 |
| 09/09/2026 16:47 | 5 | 93.08 |
| 09/09/2026 16:47 | 2 | 93.10 |
| 09/09/2026 16:47 | 4 | 93.10 |
| 09/09/2026 16:46 | 4 | 93.17 |
| 09/09/2026 16:45 | 84 | 93.20 |
| 09/09/2026 16:45 | 3 | 93.18 |
| 09/09/2026 16:45 | 1 | 93.11 |
| 09/09/2026 16:45 | 100 | 93.12 |
| 09/09/2026 16:45 | 1 | 93.12 |
| 09/09/2026 16:45 | 80 | 93.14 |
| 09/09/2026 16:45 | 1 | 93.15 |
| 09/09/2026 16:45 | 5 | 93.16 |
| 09/09/2026 16:45 | 1 | 93.17 |
| 09/09/2026 16:44 | 1 | 93.17 |
| 09/09/2026 16:44 | 100 | 93.20 |
| 09/09/2026 16:44 | 6 | 93.17 |
| 09/09/2026 16:44 | 18 | 93.19 |
| 09/09/2026 16:43 | 40 | 93.22 |
| 09/09/2026 16:43 | 6 | 93.21 |
| 09/09/2026 16:43 | 5 | 93.21 |
| 09/09/2026 16:43 | 100 | 93.23 |
| 09/09/2026 16:43 | 5 | 93.22 |
| 09/09/2026 16:43 | 5 | 93.23 |
| 09/09/2026 16:43 | 30 | 93.24 |
| 09/09/2026 16:43 | 33 | 93.28 |
| 09/09/2026 16:43 | 100 | 93.31 |
| 09/09/2026 16:41 | 4 | 93.37 |
| 09/09/2026 16:38 | 100 | 93.36 |
| 09/09/2026 16:38 | 3 | 93.35 |
| 09/09/2026 16:37 | 38 | 93.33 |
| 09/09/2026 16:37 | 100 | 93.36 |
| 09/09/2026 16:37 | 1 | 93.36 |
| 09/09/2026 16:37 | 99 | 93.36 |
| 09/09/2026 16:37 | 37 | 93.35 |
| 09/09/2026 16:37 | 63 | 93.35 |
| 09/09/2026 16:37 | 4 | 93.34 |
| 09/09/2026 16:36 | 74 | 93.33 |
| 09/09/2026 16:36 | 38 | 93.30 |
| 09/09/2026 16:35 | 5 | 93.28 |
| 09/09/2026 16:35 | 6 | 93.30 |
| 09/09/2026 16:35 | 6 | 93.31 |
| 09/09/2026 16:35 | 6 | 93.335 |
| 09/09/2026 16:35 | 49 | 93.32 |
| 09/09/2026 16:35 | 28 | 93.32 |
| 09/09/2026 16:35 | 92 | 93.33 |
| 09/09/2026 16:35 | 58 | 93.33 |
| 09/09/2026 16:35 | 16 | 93.33 |
| 09/09/2026 16:35 | 12 | 93.34 |
| 09/09/2026 16:35 | 6 | 93.37 |
| 09/09/2026 16:35 | 5 | 93.39 |
| 09/09/2026 16:35 | 40 | 93.39 |
| 09/09/2026 16:35 | 100 | 93.39 |
| 09/09/2026 16:35 | 23 | 93.39 |
| 09/09/2026 16:35 | 11 | 93.39 |
| 09/09/2026 16:33 | 3 | 93.47 |
| 09/09/2026 16:33 | 24 | 93.45 |
| 09/09/2026 16:33 | 37 | 93.45 |
| 09/09/2026 16:33 | 94 | 93.46 |
| 09/09/2026 16:33 | 1 | 93.46 |
| 09/09/2026 16:33 | 9 | 93.48 |
| 09/09/2026 16:33 | 5 | 93.51 |
| 09/09/2026 16:33 | 5 | 93.51 |
| 09/09/2026 16:33 | 5 | 93.52 |
| 09/09/2026 16:33 | 38 | 93.53 |
| 09/09/2026 16:33 | 100 | 93.53 |
| 09/09/2026 16:33 | 4 | 93.54 |
| 09/09/2026 16:33 | 1 | 93.57 |
| 09/09/2026 16:33 | 30 | 93.57 |
| 09/09/2026 16:32 | 38 | 93.62 |
| 09/09/2026 16:32 | 31 | 93.58 |
| 09/09/2026 16:32 | 31 | 93.58 |
| 09/09/2026 16:32 | 38 | 93.59 |
| 09/09/2026 16:32 | 18 | 93.71 |
| 09/09/2026 16:32 | 5 | 93.71 |
| 09/09/2026 16:32 | 8 | 93.64 |
| 09/09/2026 16:32 | 121 | 93.64 |
| 09/09/2026 16:32 | 52 | 93.64 |
| 09/09/2026 16:32 | 100 | 93.64 |
| 09/09/2026 16:31 | 38 | 93.59 |
| 09/09/2026 16:31 | 1 | 93.54 |
| 09/09/2026 16:31 | 10 | 93.62 |
| 09/09/2026 16:30 | 1 | 93.60 |
| 09/09/2026 16:30 | 38 | 93.61 |
| 09/09/2026 16:30 | 2 | 93.61 |
| 09/09/2026 16:30 | 48 | 93.65 |
| 09/09/2026 16:28 | 2 | 93.61 |
| 09/09/2026 16:28 | 9 | 93.49 |
| 09/09/2026 16:28 | 9 | 93.49 |
| 09/09/2026 16:28 | 9 | 93.49 |
| 09/09/2026 16:28 | 9 | 93.49 |
| 09/09/2026 16:28 | 90 | 93.49 |
| 09/09/2026 16:28 | 9 | 93.49 |
| 09/09/2026 16:28 | 9 | 93.49 |
| 09/09/2026 16:28 | 9 | 93.49 |
| 09/09/2026 16:28 | 1 | 93.54 |
| 09/09/2026 16:27 | 87 | 93.56 |
| 09/09/2026 16:27 | 1 | 93.52 |
| 09/09/2026 16:27 | 2 | 93.51 |
| 09/09/2026 16:26 | 2 | 93.46 |
| 09/09/2026 16:26 | 100 | 93.46 |
| 09/09/2026 16:26 | 100 | 93.43 |
| 09/09/2026 16:26 | 13 | 93.42 |
| 09/09/2026 16:26 | 100 | 93.42 |
| 09/09/2026 16:25 | 2 | 93.35 |
| 09/09/2026 16:25 | 11 | 93.33 |
| 09/09/2026 16:25 | 1 | 93.33 |
| 09/09/2026 16:25 | 99 | 93.33 |
| 09/09/2026 16:25 | 1 | 93.33 |
| 09/09/2026 16:25 | 62 | 93.28 |
| 09/09/2026 16:25 | 38 | 93.28 |
| 09/09/2026 16:25 | 1 | 93.31 |
| 09/09/2026 16:25 | 6 | 93.31 |
| 09/09/2026 16:25 | 2 | 93.31 |
| 09/09/2026 16:25 | 1 | 93.31 |
| 09/09/2026 16:25 | 1 | 93.30 |
| 09/09/2026 16:24 | 9 | 93.31 |
| 09/09/2026 16:24 | 13 | 93.31 |
| 09/09/2026 16:24 | 22 | 93.31 |
| 09/09/2026 16:24 | 5 | 93.28 |
| 09/09/2026 16:23 | 143 | 93.23 |
| 09/09/2026 16:21 | 2 | 93.27 |
| 09/09/2026 16:21 | 2 | 93.28 |
| 09/09/2026 16:21 | 2 | 93.29 |
| 09/09/2026 16:21 | 400 | 93.29 |
| 09/09/2026 16:21 | 300 | 93.29 |
| 09/09/2026 16:21 | 100 | 93.30 |
| 09/09/2026 16:21 | 1 | 93.33 |
| 09/09/2026 16:21 | 49 | 93.35 |
| 09/09/2026 16:20 | 4 | 93.36 |
| 09/09/2026 16:20 | 1 | 93.36 |
| 09/09/2026 16:20 | 3 | 93.40 |
| 09/09/2026 16:19 | 4 | 93.41 |
| 09/09/2026 16:19 | 100 | 93.41 |
| 09/09/2026 16:19 | 4 | 93.45 |
| 09/09/2026 16:19 | 5 | 93.44 |
| 09/09/2026 16:19 | 5 | 93.40 |
| 09/09/2026 16:19 | 100 | 93.39 |
| 09/09/2026 16:18 | 15 | 93.37 |
| 09/09/2026 16:18 | 15 | 93.37 |
| 09/09/2026 16:17 | 5 | 93.33 |
| 09/09/2026 16:17 | 20 | 93.34 |
| 09/09/2026 16:17 | 1 | 93.34 |
| 09/09/2026 16:17 | 4 | 93.40 |
| 09/09/2026 16:17 | 4 | 93.40 |
| 09/09/2026 16:17 | 75 | 93.40 |
| 09/09/2026 16:17 | 25 | 93.40 |
| 09/09/2026 16:17 | 100 | 93.41 |
| 09/09/2026 16:17 | 43 | 93.41 |
| 09/09/2026 16:16 | 5 | 93.45 |
| 09/09/2026 16:16 | 82 | 93.43 |
| 09/09/2026 16:16 | 18 | 93.43 |
| 09/09/2026 16:16 | 1 | 93.38 |
| 09/09/2026 16:15 | 2 | 93.36 |
| 09/09/2026 16:15 | 12 | 93.34 |
| 09/09/2026 16:15 | 100 | 93.30 |
| 09/09/2026 16:15 | 100 | 93.30 |
| 09/09/2026 16:15 | 12 | 93.31 |
| 09/09/2026 16:15 | 5 | 93.29 |
| 09/09/2026 16:15 | 6 | 93.29 |
| 09/09/2026 16:15 | 14 | 93.24 |
| 09/09/2026 16:15 | 100 | 93.24 |
| 09/09/2026 16:13 | 2 | 93.17 |
| 09/09/2026 16:13 | 5 | 93.14 |
| 09/09/2026 16:13 | 15 | 93.095 |
| 09/09/2026 16:13 | 38 | 93.095 |
| 09/09/2026 16:12 | 14 | 93.16 |
| 09/09/2026 16:12 | 14 | 93.16 |
| 09/09/2026 16:12 | 2 | 93.16 |
| 09/09/2026 16:12 | 32 | 93.08 |
| 09/09/2026 16:12 | 100 | 93.11 |
| 09/09/2026 16:12 | 100 | 93.12 |
| 09/09/2026 16:12 | 26 | 93.13 |
| 09/09/2026 16:12 | 2 | 93.06 |
| 09/09/2026 16:12 | 1 | 93.07 |
| 09/09/2026 16:12 | 2 | 93.08 |
| 09/09/2026 16:12 | 1 | 93.08 |
| 09/09/2026 16:12 | 5 | 93.09 |
| 09/09/2026 16:12 | 98 | 93.10 |
| 09/09/2026 16:12 | 2 | 93.10 |
| 09/09/2026 16:12 | 10 | 93.10 |
| 09/09/2026 16:12 | 100 | 93.10 |
| 09/09/2026 16:10 | 10 | 93.20 |
| 09/09/2026 16:10 | 7 | 93.21 |
| 09/09/2026 16:10 | 52 | 93.18 |
| 09/09/2026 16:10 | 1 | 93.15 |
| 09/09/2026 16:10 | 1 | 93.16 |
| 09/09/2026 16:10 | 1 | 93.16 |
| 09/09/2026 16:10 | 1 | 93.16 |
| 09/09/2026 16:10 | 1 | 93.16 |
| 09/09/2026 16:10 | 1 | 93.16 |
| 09/09/2026 16:10 | 1 | 93.16 |
| 09/09/2026 16:10 | 1 | 93.16 |
| 09/09/2026 16:09 | 1 | 93.11 |
| 09/09/2026 16:09 | 100 | 93.10 |
| 09/09/2026 16:07 | 2 | 93.06 |
| 09/09/2026 16:07 | 2 | 93.05 |
| 09/09/2026 16:07 | 2 | 93.05 |
| 09/09/2026 16:07 | 2 | 93.04 |
| 09/09/2026 16:07 | 1 | 93.04 |
| 09/09/2026 16:07 | 2 | 93.04 |
| 09/09/2026 16:07 | 118 | 92.97 |
| 09/09/2026 16:07 | 38 | 92.97 |
| 09/09/2026 16:07 | 38 | 92.97 |
| 09/09/2026 16:07 | 30 | 92.97 |
| 09/09/2026 16:07 | 38 | 92.97 |
| 09/09/2026 16:07 | 38 | 92.97 |
| 09/09/2026 16:07 | 8 | 92.97 |
| 09/09/2026 16:07 | 78 | 92.94 |
| 09/09/2026 16:07 | 33 | 92.94 |
| 09/09/2026 16:07 | 39 | 92.91 |
| 09/09/2026 16:07 | 61 | 92.91 |
| 09/09/2026 16:07 | 2 | 92.93 |
| 09/09/2026 16:07 | 2 | 92.93 |
| 09/09/2026 16:07 | 100 | 92.93 |
| 09/09/2026 16:07 | 300 | 92.93 |
| 09/09/2026 16:07 | 355 | 93.03 |
| 09/09/2026 16:07 | 600 | 93.03 |
| 09/09/2026 16:07 | 2 | 92.99 |
| 09/09/2026 16:06 | 7 | 93.18 |
| 09/09/2026 16:05 | 1 | 93.05 |
| 09/09/2026 16:05 | 1 | 93.04 |
| 09/09/2026 16:04 | 1 | 92.99 |
| 09/09/2026 16:04 | 27 | 92.99 |
| 09/09/2026 16:04 | 19 | 92.98 |
| 09/09/2026 16:03 | 2 | 92.97 |
| 09/09/2026 16:03 | 100 | 92.93 |
| 09/09/2026 16:02 | 2 | 92.82 |
| 09/09/2026 16:02 | 3 | 92.85 |
| 09/09/2026 16:02 | 1 | 92.84 |
| 09/09/2026 16:02 | 100 | 92.77 |
| 09/09/2026 16:02 | 38 | 92.75 |
| 09/09/2026 16:02 | 1 | 92.75 |
| 09/09/2026 16:02 | 23 | 92.80 |
| 09/09/2026 16:02 | 77 | 92.80 |
| 09/09/2026 16:02 | 100 | 92.80 |
| 09/09/2026 16:02 | 5 | 92.80 |
| 09/09/2026 16:02 | 38 | 92.86 |
| 09/09/2026 16:02 | 38 | 92.86 |
| 09/09/2026 16:02 | 1 | 92.86 |
| 09/09/2026 16:02 | 63 | 92.87 |
| 09/09/2026 16:02 | 1 | 92.87 |
| 09/09/2026 16:02 | 36 | 92.87 |
| 09/09/2026 16:02 | 20 | 92.965 |
| 09/09/2026 16:02 | 5 | 92.965 |
| 09/09/2026 16:02 | 94 | 92.965 |
| 09/09/2026 16:02 | 1 | 92.965 |
| 09/09/2026 16:00 | 100 | 93.03 |
| 09/09/2026 15:59 | 38 | 93.02 |
| 09/09/2026 15:59 | 1 | 93.02 |
| 09/09/2026 15:59 | 1 | 93.01 |
| 09/09/2026 15:59 | 1 | 93.00 |
| 09/09/2026 15:59 | 10 | 92.98 |
| 09/09/2026 15:59 | 62 | 92.97 |
| 09/09/2026 15:59 | 38 | 92.97 |
| 09/09/2026 15:59 | 40 | 92.94 |
| 09/09/2026 15:59 | 100 | 92.96 |
| 09/09/2026 15:59 | 100 | 92.96 |
| 09/09/2026 15:59 | 5 | 92.89 |
| 09/09/2026 15:59 | 5 | 92.89 |
| 09/09/2026 15:59 | 200 | 92.87 |
| 09/09/2026 15:59 | 100 | 92.86 |
| 09/09/2026 15:59 | 1 | 92.86 |
| 09/09/2026 15:59 | 1 | 92.94 |
| 09/09/2026 15:59 | 400 | 92.94 |
| 09/09/2026 15:59 | 100 | 92.95 |
| 09/09/2026 15:59 | 5 | 92.95 |
| 09/09/2026 15:59 | 98 | 92.95 |
| 09/09/2026 15:59 | 2 | 92.95 |
| 09/09/2026 15:59 | 1 | 92.96 |
| 09/09/2026 15:59 | 2 | 92.96 |
| 09/09/2026 15:57 | 4 | 92.99 |
| 09/09/2026 15:56 | 6 | 92.98 |
| 09/09/2026 15:56 | 5 | 93.00 |
| 09/09/2026 15:56 | 38 | 93.03 |
| 09/09/2026 15:56 | 2 | 93.03 |
| 09/09/2026 15:56 | 4 | 93.04 |
| 09/09/2026 15:56 | 5 | 93.04 |
| 09/09/2026 15:55 | 5 | 93.05 |
| 09/09/2026 15:55 | 5 | 93.06 |
| 09/09/2026 15:55 | 5 | 93.08 |
| 09/09/2026 15:55 | 76 | 93.09 |
| 09/09/2026 15:55 | 5 | 93.09 |
| 09/09/2026 15:55 | 38 | 93.09 |
| 09/09/2026 15:55 | 5 | 93.09 |
| 09/09/2026 15:55 | 100 | 93.09 |
| 09/09/2026 15:55 | 8 | 93.10 |
| 09/09/2026 15:55 | 4 | 93.12 |
| 09/09/2026 15:55 | 4 | 93.13 |
| 09/09/2026 15:55 | 4 | 93.14 |
| 09/09/2026 15:55 | 100 | 93.14 |
| 09/09/2026 15:55 | 2 | 93.17 |
| 09/09/2026 15:55 | 4 | 93.18 |
| 09/09/2026 15:55 | 4 | 93.19 |
| 09/09/2026 15:55 | 34 | 93.215 |
| 09/09/2026 15:54 | 5 | 93.18 |
| 09/09/2026 15:54 | 95 | 93.18 |
| 09/09/2026 15:54 | 5 | 93.18 |
| 09/09/2026 15:54 | 100 | 93.19 |
| 09/09/2026 15:53 | 7 | 93.35 |
| 09/09/2026 15:51 | 2 | 93.27 |
| 09/09/2026 15:51 | 6 | 93.24 |
| 09/09/2026 15:51 | 2 | 93.26 |
| 09/09/2026 15:51 | 3 | 93.25 |
| 09/09/2026 15:51 | 75 | 93.25 |
| 09/09/2026 15:51 | 100 | 93.24 |
| 09/09/2026 15:51 | 2 | 93.22 |
| 09/09/2026 15:50 | 3 | 93.17 |
| 09/09/2026 15:49 | 1 | 93.17 |
| 09/09/2026 15:49 | 3 | 93.18 |
| 09/09/2026 15:49 | 100 | 93.18 |
| 09/09/2026 15:48 | 78 | 93.19 |
| 09/09/2026 15:48 | 12 | 93.19 |
| 09/09/2026 15:48 | 88 | 93.19 |
| 09/09/2026 15:48 | 4 | 93.26 |
| 09/09/2026 15:48 | 21 | 93.27 |
| 09/09/2026 15:48 | 4 | 93.27 |
| 09/09/2026 15:48 | 24 | 93.275 |
| 09/09/2026 15:48 | 38 | 93.275 |
| 09/09/2026 15:48 | 38 | 93.275 |
| 09/09/2026 15:48 | 24 | 93.275 |
| 09/09/2026 15:48 | 38 | 93.275 |
| 09/09/2026 15:48 | 38 | 93.275 |
| 09/09/2026 15:48 | 75 | 93.27 |
| 09/09/2026 15:48 | 98 | 93.21 |
| 09/09/2026 15:46 | 309 | 93.18 |
| 09/09/2026 15:46 | 38 | 93.18 |
| 09/09/2026 15:46 | 5 | 93.29 |
| 09/09/2026 15:46 | 1 | 93.32 |
| 09/09/2026 15:46 | 2 | 93.30 |
| 09/09/2026 15:45 | 9 | 93.31 |
| 09/09/2026 15:45 | 100 | 93.24 |
| 09/09/2026 15:45 | 100 | 93.24 |
| 09/09/2026 15:44 | 17 | 93.18 |
| 09/09/2026 15:44 | 5 | 93.16 |
| 09/09/2026 15:44 | 4 | 93.15 |
| 09/09/2026 15:44 | 20 | 93.01 |
| 09/09/2026 15:43 | 1 | 92.90 |
| 09/09/2026 15:43 | 3 | 92.90 |
| 09/09/2026 15:43 | 4 | 92.95 |
| 09/09/2026 15:43 | 3 | 92.90 |
| 09/09/2026 15:43 | 100 | 92.91 |
| 09/09/2026 15:43 | 3 | 92.91 |
| 09/09/2026 15:43 | 3 | 92.91 |
| 09/09/2026 15:42 | 3 | 92.91 |
| 09/09/2026 15:42 | 1 | 93.00 |
| 09/09/2026 15:42 | 1 | 93.01 |
| 09/09/2026 15:42 | 3 | 93.09 |
| 09/09/2026 15:42 | 100 | 93.17 |
| 09/09/2026 15:42 | 15 | 93.19 |
| 09/09/2026 15:42 | 4 | 93.19 |
| 09/09/2026 15:42 | 100 | 93.19 |
| 09/09/2026 15:41 | 6 | 93.30 |
| 09/09/2026 15:41 | 2 | 93.38 |
| 09/09/2026 15:41 | 10 | 93.19 |
| 09/09/2026 15:41 | 100 | 93.30 |
| 09/09/2026 15:41 | 5 | 93.30 |
| 09/09/2026 15:41 | 10 | 93.17 |
| 09/09/2026 15:39 | 100 | 93.21 |
| 09/09/2026 15:39 | 12 | 93.00 |
| 09/09/2026 15:39 | 6 | 93.02 |
| 09/09/2026 15:38 | 3 | 92.91 |
| 09/09/2026 15:38 | 2 | 93.00 |
| 09/09/2026 15:38 | 1 | 93.03 |
| 09/09/2026 15:38 | 1 | 93.03 |
| 09/09/2026 15:38 | 1 | 93.08 |
| 09/09/2026 15:38 | 4 | 93.08 |
| 09/09/2026 15:38 | 60 | 93.175 |
| 09/09/2026 15:38 | 1 | 93.045 |
| 09/09/2026 15:37 | 1 | 93.03 |
| 09/09/2026 15:37 | 2 | 93.03 |
| 09/09/2026 15:37 | 5 | 93.04 |
| 09/09/2026 15:37 | 1 | 93.04 |
| 09/09/2026 15:37 | 100 | 93.08 |
| 09/09/2026 15:37 | 100 | 93.08 |
| 09/09/2026 15:37 | 100 | 93.09 |
| 09/09/2026 15:36 | 38 | 93.16 |
| 09/09/2026 15:36 | 38 | 93.16 |
| 09/09/2026 15:36 | 38 | 93.16 |
| 09/09/2026 15:35 | 14 | 93.405 |
| 09/09/2026 15:35 | 2 | 93.405 |
| 09/09/2026 15:34 | 8 | 93.54 |
| 09/09/2026 15:34 | 100 | 93.55 |
| 09/09/2026 15:34 | 1 | 93.55 |
| 09/09/2026 15:34 | 20 | 93.50 |
| 09/09/2026 15:34 | 100 | 93.50 |
| 09/09/2026 15:33 | 100 | 93.31 |
| 09/09/2026 15:31 | 1 | 93.31 |
| 09/09/2026 15:30 | 2 | 92.98 |
| 09/09/2026 15:30 | 1 | 93.00 |
| 09/09/2026 15:30 | 5 | 93.05 |
| 09/09/2026 15:30 | 100 | 93.11 |
| 09/09/2026 15:30 | 9 | 93.15 |
| 09/09/2026 15:30 | 4 | 93.15 |
| 09/09/2026 15:30 | 16 | 93.16 |
| 09/09/2026 15:30 | 45 | 93.16 |
| 09/09/2026 15:30 | 155 | 93.16 |
| 09/09/2026 15:30 | 1 | 93.16 |
| 09/09/2026 15:30 | 20 | 93.20 |
| 09/09/2026 15:30 | 2 | 93.24 |
| 09/09/2026 15:30 | 50 | 93.32 |
| 09/09/2026 15:30 | 1 | 93.33 |
| 09/09/2026 15:30 | 5 | 93.34 |
| 09/09/2026 15:30 | 43 | 93.35 |
| 09/09/2026 15:30 | 50 | 93.35 |
| 09/09/2026 15:30 | 1 | 93.35 |
| 09/09/2026 15:30 | 1 | 93.35 |
| 09/09/2026 15:30 | 5 | 93.35 |
| 09/09/2026 15:30 | 10350 | 93.39 |
| 09/09/2026 15:30 | 10350 | 93.39 |