Stnly Blck&Deck Rg
SWK
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:08
Bid
04/24/2026 - 21:00:21
Bid
Volume
Ask
04/24/2026 - 21:00:21
Ask
Volume
76.70
+0.69 ( +0.91% )
76.69
100
76.74
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 51 76.69
04/24/2026 15:00 9 76.69
04/24/2026 15:00 6 76.685
04/24/2026 15:00 31 76.675
04/24/2026 15:00 1 76.675
04/24/2026 15:00 31 76.69
04/24/2026 15:00 1 76.69
04/24/2026 15:00 1 76.675
04/24/2026 15:00 14 76.675
04/24/2026 15:00 2 76.675
04/24/2026 15:00 1 76.675
04/24/2026 15:00 40 76.675
04/24/2026 15:00 10 76.675
04/24/2026 15:00 1 76.68
04/24/2026 15:00 14 76.68
04/24/2026 15:00 2 76.68
04/24/2026 15:00 6 76.68
04/24/2026 15:00 12 76.68
04/24/2026 15:00 1 76.68
04/24/2026 15:00 40 76.68
04/24/2026 15:00 10 76.68
04/24/2026 15:00 1 76.67
04/24/2026 15:00 7 76.67
04/24/2026 15:00 19 76.67
04/24/2026 15:00 3 76.67
04/24/2026 15:00 14 76.67
04/24/2026 15:00 1 76.67
04/24/2026 15:00 100 76.66
04/24/2026 15:00 100 76.66
04/24/2026 15:00 4 76.66
04/24/2026 15:00 2 76.66
04/24/2026 15:00 1 76.66
04/24/2026 15:00 3 76.6223
04/24/2026 15:00 1 76.6309
04/24/2026 15:00 7 76.6309
04/24/2026 15:00 117 76.6309
04/24/2026 14:59 100 76.66
04/24/2026 14:59 14 76.66
04/24/2026 14:59 2 76.66
04/24/2026 14:59 1 76.66
04/24/2026 14:59 14 76.66
04/24/2026 14:59 17 76.65
04/24/2026 14:59 1 76.6306
04/24/2026 14:59 1 76.65
04/24/2026 14:59 1 76.66
04/24/2026 14:59 9 76.655
04/24/2026 14:59 3 76.655
04/24/2026 14:59 2 76.655
04/24/2026 14:59 0 76.655
04/24/2026 14:59 8 76.6488
04/24/2026 14:59 100 76.6309
04/24/2026 14:59 60 76.6309
04/24/2026 14:59 3 76.65
04/24/2026 14:59 2 76.65
04/24/2026 14:59 1 76.65
04/24/2026 14:59 1 76.6309
04/24/2026 14:59 27 76.65
04/24/2026 14:59 40 76.6308
04/24/2026 14:59 4 76.65
04/24/2026 14:59 1 76.6213
04/24/2026 14:59 27 76.65
04/24/2026 14:59 5 76.631
04/24/2026 14:59 100 76.66
04/24/2026 14:59 3 76.64
04/24/2026 14:59 63 76.66
04/24/2026 14:59 1 76.66
04/24/2026 14:59 12 76.66
04/24/2026 14:59 20 76.66
04/24/2026 14:59 1 76.65
04/24/2026 14:59 18 76.65
04/24/2026 14:59 18 76.65
04/24/2026 14:59 1 76.65
04/24/2026 14:59 2 76.65
04/24/2026 14:59 1 76.65
04/24/2026 14:59 6 76.64
04/24/2026 14:59 1 76.65
04/24/2026 14:59 1 76.65
04/24/2026 14:59 10 76.65
04/24/2026 14:59 171 76.65
04/24/2026 14:59 100 76.65
04/24/2026 14:59 100 76.65
04/24/2026 14:59 10 76.65
04/24/2026 14:59 2 76.65
04/24/2026 14:59 38 76.65
04/24/2026 14:59 87 76.65
04/24/2026 14:59 55 76.65
04/24/2026 14:59 4 76.65
04/24/2026 14:59 7 76.65
04/24/2026 14:59 101 76.64
04/24/2026 14:59 4 76.63
04/24/2026 14:59 200 76.6208
04/24/2026 14:59 2 76.6305
04/24/2026 14:59 14 76.6238
04/24/2026 14:59 1 76.6304
04/24/2026 14:59 20 76.63
04/24/2026 14:59 4 76.625
04/24/2026 14:59 1 76.635
04/24/2026 14:59 4 76.635
04/24/2026 14:58 5 76.63
04/24/2026 14:58 13 76.60
04/24/2026 14:58 4 76.64
04/24/2026 14:58 24 76.64
04/24/2026 14:58 25 76.65
04/24/2026 14:58 3 76.65
04/24/2026 14:58 40 76.65
04/24/2026 14:58 173 76.64
04/24/2026 14:58 7 76.64
04/24/2026 14:58 1 76.64
04/24/2026 14:58 1 76.64
04/24/2026 14:58 12 76.64
04/24/2026 14:58 1 76.64
04/24/2026 14:58 10 76.64
04/24/2026 14:58 1 76.64
04/24/2026 14:58 1 76.64
04/24/2026 14:58 1 76.64
04/24/2026 14:58 2 76.64
04/24/2026 14:58 1 76.64
04/24/2026 14:58 6 76.64
04/24/2026 14:58 10 76.64
04/24/2026 14:58 100 76.64
04/24/2026 14:58 17 76.64
04/24/2026 14:58 100 76.64
04/24/2026 14:58 3 76.63
04/24/2026 14:58 5 76.63
04/24/2026 14:58 1 76.63
04/24/2026 14:58 5 76.63
04/24/2026 14:58 6 76.63
04/24/2026 14:58 197 76.63
04/24/2026 14:58 4 76.63
04/24/2026 14:58 5 76.63
04/24/2026 14:58 2 76.63
04/24/2026 14:58 100 76.63
04/24/2026 14:58 3 76.63
04/24/2026 14:58 1 76.63
04/24/2026 14:58 100 76.63
04/24/2026 14:58 2 76.63
04/24/2026 14:58 1 76.63
04/24/2026 14:58 5 76.63
04/24/2026 14:58 2 76.62
04/24/2026 14:58 3 76.62
04/24/2026 14:58 50 76.62
04/24/2026 14:58 25 76.62
04/24/2026 14:58 100 76.62
04/24/2026 14:58 100 76.62
04/24/2026 14:58 10 76.62
04/24/2026 14:58 60 76.61
04/24/2026 14:58 2 76.61
04/24/2026 14:58 18 76.61
04/24/2026 14:58 1 76.61
04/24/2026 14:58 100 76.61
04/24/2026 14:58 63 76.61
04/24/2026 14:58 10 76.61
04/24/2026 14:58 69 76.61
04/24/2026 14:58 31 76.61
04/24/2026 14:58 56 76.61
04/24/2026 14:58 25 76.60
04/24/2026 14:58 1 76.61
04/24/2026 14:58 16 76.61
04/24/2026 14:58 1 76.61
04/24/2026 14:58 21 76.60
04/24/2026 14:58 50 76.60
04/24/2026 14:58 1 76.60
04/24/2026 14:58 100 76.61
04/24/2026 14:58 25 76.60
04/24/2026 14:58 1 76.595
04/24/2026 14:58 4 76.595
04/24/2026 14:58 2 76.595
04/24/2026 14:58 4 76.595
04/24/2026 14:58 60 76.6315
04/24/2026 14:58 13 76.595
04/24/2026 14:58 11 76.595
04/24/2026 14:58 100 76.616
04/24/2026 14:58 86 76.59
04/24/2026 14:58 6 76.59
04/24/2026 14:58 1 76.60
04/24/2026 14:58 24 76.60
04/24/2026 14:58 100 76.60
04/24/2026 14:58 36 76.60
04/24/2026 14:58 18 76.60
04/24/2026 14:58 1 76.59
04/24/2026 14:58 2 76.59
04/24/2026 14:58 100 76.62
04/24/2026 14:58 18 76.59
04/24/2026 14:58 100 76.595
04/24/2026 14:58 10 76.595
04/24/2026 14:58 4 76.60
04/24/2026 14:58 1 76.6244
04/24/2026 14:58 100 76.6199
04/24/2026 14:58 2 76.595
04/24/2026 14:58 60 76.6317
04/24/2026 14:58 100 76.61
04/24/2026 14:58 68 76.60
04/24/2026 14:58 6 76.617
04/24/2026 14:58 7 76.617
04/24/2026 14:58 0 76.6058
04/24/2026 14:58 3 76.6058
04/24/2026 14:58 1 76.61
04/24/2026 14:58 2 76.595
04/24/2026 14:58 5 76.6318
04/24/2026 14:58 1 76.6318
04/24/2026 14:58 47 76.60
04/24/2026 14:58 100 76.60
04/24/2026 14:58 1 76.6177
04/24/2026 14:58 9 76.6177
04/24/2026 14:58 15 76.6177
04/24/2026 14:58 200 76.59
04/24/2026 14:58 200 76.59
04/24/2026 14:58 100 76.59
04/24/2026 14:58 60 76.59
04/24/2026 14:58 40 76.59
04/24/2026 14:58 2 76.58
04/24/2026 14:58 94 76.59
04/24/2026 14:58 6 76.59
04/24/2026 14:58 14 76.63
04/24/2026 14:58 100 76.63
04/24/2026 14:58 5 76.63
04/24/2026 14:58 50 76.60
04/24/2026 14:58 50 76.60
04/24/2026 14:58 5 76.60
04/24/2026 14:58 100 76.60
04/24/2026 14:58 3 76.59
04/24/2026 14:58 1 76.59
04/24/2026 14:58 6 76.59
04/24/2026 14:58 1 76.59
04/24/2026 14:58 100 76.59
04/24/2026 14:58 100 76.59
04/24/2026 14:58 1 76.60
04/24/2026 14:58 100 76.61
04/24/2026 14:58 100 76.62
04/24/2026 14:58 25 76.61
04/24/2026 14:58 100 76.62
04/24/2026 14:58 54 76.61
04/24/2026 14:58 13 76.61
04/24/2026 14:58 1 76.61
04/24/2026 14:58 100 76.61
04/24/2026 14:58 2 76.62
04/24/2026 14:58 100 76.61
04/24/2026 14:58 79 76.62
04/24/2026 14:58 100 76.62
04/24/2026 14:58 200 76.62
04/24/2026 14:58 12 76.62
04/24/2026 14:58 7 76.63
04/24/2026 14:58 14 76.63
04/24/2026 14:58 42 76.63
04/24/2026 14:58 14 76.63
04/24/2026 14:58 86 76.63
04/24/2026 14:58 50 76.63
04/24/2026 14:58 100 76.63
04/24/2026 14:58 100 76.63
04/24/2026 14:58 100 76.63
04/24/2026 14:58 14 76.63
04/24/2026 14:58 100 76.63
04/24/2026 14:58 50 76.63
04/24/2026 14:58 50 76.63
04/24/2026 14:58 50 76.63
04/24/2026 14:58 50 76.63
04/24/2026 14:58 14 76.635
04/24/2026 14:58 39 76.64
04/24/2026 14:57 200 76.63
04/24/2026 14:57 10 76.63
04/24/2026 14:57 23 76.64
04/24/2026 14:57 8 76.64
04/24/2026 14:57 36 76.63
04/24/2026 14:57 60 76.64
04/24/2026 14:57 15 76.64
04/24/2026 14:57 100 76.64
04/24/2026 14:57 1 76.64
04/24/2026 14:57 1 76.64
04/24/2026 14:57 1 76.64
04/24/2026 14:57 1 76.63
04/24/2026 14:57 20 76.63
04/24/2026 14:57 1 76.64
04/24/2026 14:57 69 76.64
04/24/2026 14:57 2 76.64
04/24/2026 14:57 63 76.64
04/24/2026 14:57 100 76.64
04/24/2026 14:57 10 76.64
04/24/2026 14:57 58 76.63
04/24/2026 14:57 4 76.63
04/24/2026 14:57 20 76.61
04/24/2026 14:57 1 76.638
04/24/2026 14:57 2 76.625
04/24/2026 14:57 2 76.625
04/24/2026 14:57 1 76.625
04/24/2026 14:57 1 76.625
04/24/2026 14:57 2 76.6378
04/24/2026 14:57 146 76.625
04/24/2026 14:57 29 76.625
04/24/2026 14:57 60 76.625
04/24/2026 14:57 1 76.6412
04/24/2026 14:57 300 76.6189
04/24/2026 14:57 1 76.625
04/24/2026 14:57 100 76.6346
04/24/2026 14:57 1 76.625
04/24/2026 14:57 4 76.625
04/24/2026 14:57 4 76.625
04/24/2026 14:57 4 76.625
04/24/2026 14:57 19 76.6424
04/24/2026 14:57 2 76.625
04/24/2026 14:57 7 76.6444
04/24/2026 14:57 100 76.6356
04/24/2026 14:57 100 76.6356
04/24/2026 14:57 10 76.625
04/24/2026 14:57 35 76.62
04/24/2026 14:57 9 76.625
04/24/2026 14:57 12 76.625
04/24/2026 14:57 15 76.61
04/24/2026 14:57 2 76.625
04/24/2026 14:57 60 76.6379
04/24/2026 14:57 100 76.6159
04/24/2026 14:57 7 76.6383
04/24/2026 14:57 10 76.6383
04/24/2026 14:57 100 76.6159
04/24/2026 14:57 60 76.6373
04/24/2026 14:57 1 76.6452
04/24/2026 14:57 4 76.6373
04/24/2026 14:56 20 76.6404
04/24/2026 14:56 11 76.6404
04/24/2026 14:56 100 76.625
04/24/2026 14:56 13 76.6275
04/24/2026 14:56 4 76.61
04/24/2026 14:56 12 76.6366
04/24/2026 14:56 8 76.609
04/24/2026 14:56 19 76.6386
04/24/2026 14:56 0 76.625
04/24/2026 14:56 100 76.625
04/24/2026 14:56 2 76.625
04/24/2026 14:56 98 76.62
04/24/2026 14:56 88 76.62
04/24/2026 14:56 1 76.62
04/24/2026 14:56 1 76.62
04/24/2026 14:56 1 76.63
04/24/2026 14:56 11 76.64
04/24/2026 14:56 141 76.635
04/24/2026 14:56 1 76.64
04/24/2026 14:56 14 76.64
04/24/2026 14:56 71 76.64
04/24/2026 14:56 50 76.64
04/24/2026 14:56 40 76.63
04/24/2026 14:56 60 76.64
04/24/2026 14:56 14 76.65
04/24/2026 14:56 100 76.63
04/24/2026 14:56 100 76.63
04/24/2026 14:56 88 76.63
04/24/2026 14:56 1 76.63
04/24/2026 14:56 100 76.63
04/24/2026 14:56 100 76.64
04/24/2026 14:56 80 76.64
04/24/2026 14:56 8 76.64
04/24/2026 14:56 1 76.64
04/24/2026 14:56 10 76.64
04/24/2026 14:56 1 76.64
04/24/2026 14:56 100 76.64
04/24/2026 14:56 195 76.64
04/24/2026 14:56 1 76.64
04/24/2026 14:56 7 76.64
04/24/2026 14:56 300 76.64
04/24/2026 14:56 300 76.64
04/24/2026 14:56 2 76.64
04/24/2026 14:56 1 76.64
04/24/2026 14:56 60 76.64
04/24/2026 14:56 14 76.65
04/24/2026 14:56 14 76.65
04/24/2026 14:56 14 76.65
04/24/2026 14:56 14 76.65
04/24/2026 14:56 100 76.65
04/24/2026 14:56 13 76.6269
04/24/2026 14:56 100 76.6535
04/24/2026 14:56 60 76.6266
04/24/2026 14:56 2 76.64
04/24/2026 14:56 18 76.6558
04/24/2026 14:56 100 76.6018
04/24/2026 14:56 100 76.6017
04/24/2026 14:56 100 76.6017
04/24/2026 14:56 100 76.6017
04/24/2026 14:56 4 76.6569
04/24/2026 14:56 73 76.6489
04/24/2026 14:56 52 76.6409
04/24/2026 14:56 100 76.65
04/24/2026 14:56 1 76.65
04/24/2026 14:56 1 76.6247
04/24/2026 14:56 96 76.66
04/24/2026 14:56 4 76.66
04/24/2026 14:56 30 76.66
04/24/2026 14:56 5 76.6587
04/24/2026 14:56 75 76.65
04/24/2026 14:56 40 76.65
04/24/2026 14:56 2 76.6475
04/24/2026 14:56 60 76.6239
04/24/2026 14:56 50 76.66
04/24/2026 14:56 25 76.67
04/24/2026 14:56 6 76.647
04/24/2026 14:56 30 76.647
04/24/2026 14:56 2 76.6234
04/24/2026 14:56 99 76.67
04/24/2026 14:56 1 76.67
04/24/2026 14:56 3 76.6226
04/24/2026 14:55 100 76.655
04/24/2026 14:55 25 76.5985
04/24/2026 14:55 300 76.5985
04/24/2026 14:55 2 76.655
04/24/2026 14:55 100 76.67
04/24/2026 14:55 6 76.6566
04/24/2026 14:55 123 76.655
04/24/2026 14:55 50 76.655
04/24/2026 14:55 5 76.6434
04/24/2026 14:55 6 76.6434
04/24/2026 14:55 7 76.6568
04/24/2026 14:55 4 76.65
04/24/2026 14:55 100 76.65
04/24/2026 14:55 38 76.64
04/24/2026 14:55 24 76.64
04/24/2026 14:55 2 76.65
04/24/2026 14:55 1 76.65
04/24/2026 14:55 30 76.655
04/24/2026 14:55 42 76.655
04/24/2026 14:55 14 76.655
04/24/2026 14:55 14 76.655
04/24/2026 14:55 14 76.65
04/24/2026 14:55 47 76.65
04/24/2026 14:55 100 76.67
04/24/2026 14:55 1 76.65
04/24/2026 14:55 7 76.65
04/24/2026 14:55 6 76.6414
04/24/2026 14:55 24 76.6414
04/24/2026 14:55 2 76.66
04/24/2026 14:55 2 76.66
04/24/2026 14:55 38 76.66
04/24/2026 14:55 35 76.66
04/24/2026 14:55 2 76.66
04/24/2026 14:55 10 76.66
04/24/2026 14:55 49 76.66
04/24/2026 14:55 1 76.66
04/24/2026 14:55 4 76.66
04/24/2026 14:55 2 76.66
04/24/2026 14:55 44 76.66
04/24/2026 14:55 4 76.66
04/24/2026 14:55 1 76.66
04/24/2026 14:55 49 76.66
04/24/2026 14:55 10 76.66
04/24/2026 14:55 82 76.66
04/24/2026 14:55 5 76.66
04/24/2026 14:55 1 76.66
04/24/2026 14:55 1 76.65
04/24/2026 14:55 88 76.66
04/24/2026 14:55 10 76.66
04/24/2026 14:55 80 76.66
04/24/2026 14:55 30 76.66
04/24/2026 14:55 20 76.66
04/24/2026 14:55 5 76.66
04/24/2026 14:55 1 76.6436
04/24/2026 14:55 60 76.6131
04/24/2026 14:55 6 76.645
04/24/2026 14:55 14 76.645
04/24/2026 14:55 9 76.613
04/24/2026 14:55 24 76.6316
04/24/2026 14:55 10 76.645
04/24/2026 14:55 100 76.66