Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
02:00:00
|
Geld
25.02.2026 -
21:59:56
|
Geld Volumen |
Brief
25.02.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2811
-0.5489
(
-66.13% )
|
0.281
|
100 |
0.32
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 19:59 | 1000 | 0.2705 |
| 02/25/2026 19:59 | 1000 | 0.2701 |
| 02/25/2026 19:58 | 1300 | 0.2705 |
| 02/25/2026 19:58 | 1000 | 0.2701 |
| 02/25/2026 19:58 | 672 | 0.2705 |
| 02/25/2026 19:57 | 2500 | 0.27 |
| 02/25/2026 19:57 | 500 | 0.27 |
| 02/25/2026 19:57 | 399 | 0.27 |
| 02/25/2026 19:57 | 101 | 0.2702 |
| 02/25/2026 19:57 | 10 | 0.2703 |
| 02/25/2026 19:57 | 399 | 0.2702 |
| 02/25/2026 19:57 | 1 | 0.2705 |
| 02/25/2026 19:57 | 100 | 0.2716 |
| 02/25/2026 19:55 | 25 | 0.2717 |