Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:15:51
|
Geld
27.08.2026 -
17:16:10
|
Geld Volumen |
Brief
27.08.2026 -
17:16:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.9962
+0.0017
(
+0.17% )
|
0.9942
|
400 |
0.9971
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:15 | 183 | 0.9962 |
| 08/27/2026 17:15 | 417 | 0.9962 |
| 08/27/2026 17:15 | 500 | 0.9962 |
| 08/27/2026 17:15 | 800 | 0.9967 |
| 08/27/2026 16:36 | 14 | 0.997 |
| 08/27/2026 16:20 | 100 | 0.9968 |
| 08/27/2026 16:20 | 100 | 0.9969 |
| 08/27/2026 16:17 | 100 | 0.9969 |
| 08/27/2026 16:17 | 200 | 0.9969 |
| 08/27/2026 16:17 | 500 | 0.9969 |
| 08/27/2026 16:16 | 100 | 0.9975 |
| 08/27/2026 16:16 | 100 | 0.9977 |
| 08/27/2026 16:16 | 200 | 0.9977 |
| 08/27/2026 16:16 | 100 | 0.9977 |
| 08/27/2026 16:12 | 4 | 0.998 |
| 08/27/2026 16:08 | 10 | 0.998 |
| 08/27/2026 16:07 | 2 | 0.998 |
| 08/27/2026 16:00 | 400 | 0.9999 |
| 08/27/2026 16:00 | 100 | 0.9987 |
| 08/27/2026 16:00 | 400 | 0.9999 |
| 08/27/2026 16:00 | 300 | 0.9999 |
| 08/27/2026 16:00 | 100 | 0.998 |
| 08/27/2026 16:00 | 100 | 0.998 |
| 08/27/2026 16:00 | 100 | 0.9999 |
| 08/27/2026 16:00 | 400 | 0.9999 |
| 08/27/2026 16:00 | 100 | 0.9983 |
| 08/27/2026 16:00 | 100 | 0.9999 |
| 08/27/2026 16:00 | 100 | 0.9999 |
| 08/27/2026 16:00 | 100 | 0.998 |
| 08/27/2026 16:00 | 192 | 0.9995 |
| 08/27/2026 16:00 | 200 | 0.9995 |
| 08/27/2026 16:00 | 192 | 0.998 |
| 08/27/2026 16:00 | 400 | 0.998 |
| 08/27/2026 16:00 | 300 | 0.998 |
| 08/27/2026 15:59 | 8 | 0.998 |
| 08/27/2026 15:30 | 869 | 0.991 |
| 08/27/2026 15:30 | 869 | 0.991 |