Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
-0.02
(
-1.69% )
|
1.16
|
11'000 |
1.17
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 797 | 1.16 |
| 07/10/2026 21:59 | 7 | 1.165 |
| 07/10/2026 21:59 | 7 | 1.165 |
| 07/10/2026 21:59 | 93 | 1.165 |
| 07/10/2026 21:59 | 2 | 1.165 |
| 07/10/2026 21:59 | 2 | 1.165 |
| 07/10/2026 21:58 | 7 | 1.165 |
| 07/10/2026 21:55 | 6 | 1.17 |
| 07/10/2026 21:53 | 4 | 1.17 |
| 07/10/2026 21:50 | 4 | 1.17 |
| 07/10/2026 21:50 | 1 | 1.17 |
| 07/10/2026 21:34 | 42 | 1.175 |
| 07/10/2026 21:20 | 4 | 1.17 |
| 07/10/2026 21:08 | 1 | 1.17 |
| 07/10/2026 21:04 | 100 | 1.17 |
| 07/10/2026 21:02 | 42 | 1.175 |
| 07/10/2026 21:01 | 42 | 1.175 |
| 07/10/2026 21:01 | 42 | 1.175 |
| 07/10/2026 20:56 | 42 | 1.175 |
| 07/10/2026 20:51 | 42 | 1.17 |
| 07/10/2026 20:51 | 100 | 1.17 |
| 07/10/2026 20:51 | 100 | 1.17 |
| 07/10/2026 20:51 | 130 | 1.17 |
| 07/10/2026 20:49 | 10 | 1.165 |
| 07/10/2026 20:49 | 90 | 1.165 |
| 07/10/2026 20:41 | 42 | 1.165 |
| 07/10/2026 20:40 | 42 | 1.165 |
| 07/10/2026 20:30 | 26 | 1.165 |
| 07/10/2026 20:30 | 74 | 1.165 |
| 07/10/2026 20:19 | 42 | 1.165 |
| 07/10/2026 20:19 | 42 | 1.165 |
| 07/10/2026 20:09 | 42 | 1.165 |
| 07/10/2026 20:09 | 58 | 1.165 |
| 07/10/2026 20:03 | 42 | 1.165 |
| 07/10/2026 20:03 | 100 | 1.165 |
| 07/10/2026 19:55 | 42 | 1.165 |
| 07/10/2026 19:44 | 100 | 1.165 |
| 07/10/2026 19:40 | 42 | 1.165 |
| 07/10/2026 19:28 | 66 | 1.16 |
| 07/10/2026 19:28 | 100 | 1.16 |
| 07/10/2026 19:28 | 100 | 1.16 |
| 07/10/2026 18:03 | 100 | 1.165 |
| 07/10/2026 17:36 | 100 | 1.165 |
| 07/10/2026 17:23 | 6 | 1.165 |
| 07/10/2026 16:45 | 50 | 1.165 |
| 07/10/2026 16:08 | 100 | 1.16 |
| 07/10/2026 15:52 | 100 | 1.17 |
| 07/10/2026 15:52 | 100 | 1.17 |
| 07/10/2026 15:52 | 100 | 1.18 |
| 07/10/2026 15:52 | 110 | 1.18 |
| 07/10/2026 15:52 | 100 | 1.18 |
| 07/10/2026 15:35 | 100 | 1.19 |
| 07/10/2026 15:35 | 105 | 1.19 |
| 07/10/2026 15:35 | 100 | 1.19 |
| 07/10/2026 15:30 | 146 | 1.17 |
| 07/10/2026 15:30 | 146 | 1.17 |