Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1.03
-0.01
(
-0.96% )
|
1.03
|
1,300 |
1.04
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1513 | 1.03 |
| 09/28/2026 21:59 | 45 | 1.03 |
| 09/28/2026 21:59 | 100 | 1.03 |
| 09/28/2026 21:59 | 10 | 1.03 |
| 09/28/2026 21:59 | 70 | 1.03 |
| 09/28/2026 21:59 | 100 | 1.035 |
| 09/28/2026 21:57 | 100 | 1.035 |
| 09/28/2026 21:55 | 100 | 1.035 |
| 09/28/2026 21:52 | 12 | 1.03 |
| 09/28/2026 21:37 | 100 | 1.03 |
| 09/28/2026 21:37 | 700 | 1.03 |
| 09/28/2026 21:37 | 400 | 1.03 |
| 09/28/2026 21:37 | 300 | 1.03 |
| 09/28/2026 21:35 | 3 | 1.025 |
| 09/28/2026 21:35 | 6 | 1.025 |
| 09/28/2026 21:35 | 9 | 1.025 |
| 09/28/2026 21:34 | 100 | 1.03 |
| 09/28/2026 21:34 | 100 | 1.03 |
| 09/28/2026 21:34 | 100 | 1.03 |
| 09/28/2026 21:34 | 100 | 1.03 |
| 09/28/2026 21:34 | 400 | 1.03 |
| 09/28/2026 21:34 | 200 | 1.03 |
| 09/28/2026 21:34 | 300 | 1.03 |
| 09/28/2026 21:34 | 500 | 1.03 |
| 09/28/2026 21:34 | 89 | 1.03 |
| 09/28/2026 21:34 | 100 | 1.03 |
| 09/28/2026 21:34 | 11 | 1.03 |
| 09/28/2026 21:34 | 600 | 1.03 |
| 09/28/2026 20:39 | 48 | 1.04 |
| 09/28/2026 20:39 | 2000 | 1.04 |
| 09/28/2026 20:39 | 200 | 1.04 |
| 09/28/2026 20:39 | 1 | 1.04 |
| 09/28/2026 20:39 | 500 | 1.04 |
| 09/28/2026 20:39 | 400 | 1.04 |
| 09/28/2026 20:39 | 200 | 1.04 |
| 09/28/2026 20:39 | 100 | 1.04 |
| 09/28/2026 20:31 | 500 | 1.04 |
| 09/28/2026 20:31 | 400 | 1.04 |
| 09/28/2026 20:31 | 300 | 1.04 |
| 09/28/2026 20:31 | 500 | 1.04 |
| 09/28/2026 20:31 | 80 | 1.04 |
| 09/28/2026 20:31 | 500 | 1.04 |
| 09/28/2026 20:31 | 100 | 1.04 |
| 09/28/2026 20:30 | 700 | 1.035 |
| 09/28/2026 20:30 | 2500 | 1.035 |
| 09/28/2026 20:26 | 200 | 1.035 |
| 09/28/2026 19:54 | 200 | 1.035 |
| 09/28/2026 19:48 | 12 | 1.03 |
| 09/28/2026 19:28 | 100 | 1.035 |
| 09/28/2026 19:18 | 100 | 1.035 |
| 09/28/2026 19:11 | 200 | 1.035 |
| 09/28/2026 19:11 | 2300 | 1.035 |
| 09/28/2026 19:11 | 900 | 1.035 |
| 09/28/2026 19:09 | 2200 | 1.035 |
| 09/28/2026 18:54 | 100 | 1.035 |
| 09/28/2026 18:47 | 12 | 1.03 |
| 09/28/2026 18:35 | 100 | 1.035 |
| 09/28/2026 18:33 | 12 | 1.035 |
| 09/28/2026 18:33 | 100 | 1.035 |
| 09/28/2026 18:30 | 100 | 1.035 |
| 09/28/2026 18:29 | 100 | 1.035 |
| 09/28/2026 18:23 | 200 | 1.03 |
| 09/28/2026 18:23 | 500 | 1.03 |
| 09/28/2026 18:23 | 100 | 1.03 |
| 09/28/2026 18:23 | 1 | 1.03 |
| 09/28/2026 18:23 | 500 | 1.03 |
| 09/28/2026 17:59 | 107 | 1.03 |
| 09/28/2026 17:59 | 200 | 1.03 |
| 09/28/2026 17:58 | 100 | 1.03 |
| 09/28/2026 17:56 | 12 | 1.03 |
| 09/28/2026 17:56 | 88 | 1.03 |
| 09/28/2026 17:54 | 12 | 1.03 |
| 09/28/2026 17:45 | 81 | 1.03 |
| 09/28/2026 17:45 | 19 | 1.03 |
| 09/28/2026 17:43 | 12 | 1.03 |
| 09/28/2026 17:40 | 100 | 1.03 |
| 09/28/2026 17:39 | 100 | 1.03 |
| 09/28/2026 17:32 | 12 | 1.03 |
| 09/28/2026 17:32 | 100 | 1.03 |
| 09/28/2026 17:31 | 100 | 1.03 |
| 09/28/2026 17:30 | 112 | 1.03 |
| 09/28/2026 17:30 | 88 | 1.03 |
| 09/28/2026 17:24 | 12 | 1.03 |
| 09/28/2026 17:16 | 100 | 1.03 |
| 09/28/2026 17:16 | 100 | 1.03 |
| 09/28/2026 17:15 | 44 | 1.03 |
| 09/28/2026 17:15 | 56 | 1.03 |
| 09/28/2026 17:12 | 12 | 1.03 |
| 09/28/2026 17:03 | 12 | 1.03 |
| 09/28/2026 17:03 | 88 | 1.03 |
| 09/28/2026 17:03 | 12 | 1.03 |
| 09/28/2026 16:54 | 100 | 1.03 |
| 09/28/2026 16:54 | 12 | 1.03 |
| 09/28/2026 16:46 | 12 | 1.03 |
| 09/28/2026 16:44 | 100 | 1.03 |
| 09/28/2026 16:43 | 100 | 1.03 |
| 09/28/2026 16:42 | 100 | 1.03 |
| 09/28/2026 16:41 | 100 | 1.03 |
| 09/28/2026 16:38 | 12 | 1.03 |
| 09/28/2026 16:36 | 100 | 1.03 |
| 09/28/2026 16:36 | 100 | 1.03 |
| 09/28/2026 16:36 | 100 | 1.03 |
| 09/28/2026 16:35 | 100 | 1.03 |
| 09/28/2026 16:31 | 12 | 1.03 |
| 09/28/2026 16:26 | 12 | 1.03 |
| 09/28/2026 16:16 | 12 | 1.03 |
| 09/28/2026 16:10 | 12 | 1.03 |
| 09/28/2026 16:03 | 12 | 1.03 |
| 09/28/2026 15:57 | 12 | 1.03 |
| 09/28/2026 15:51 | 12 | 1.03 |
| 09/28/2026 15:30 | 10271 | 1.04 |
| 09/28/2026 15:30 | 10271 | 1.04 |