Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.15
+0.03
(
+2.68% )
|
1.14
|
5,000 |
1.15
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 914 | 1.15 |
| 07/27/2026 21:59 | 1 | 1.14 |
| 07/27/2026 21:59 | 17 | 1.14 |
| 07/27/2026 21:59 | 100 | 1.14 |
| 07/27/2026 21:59 | 55 | 1.14 |
| 07/27/2026 21:58 | 600 | 1.15 |
| 07/27/2026 21:58 | 69 | 1.16 |
| 07/27/2026 21:58 | 31 | 1.16 |
| 07/27/2026 21:58 | 100 | 1.16 |
| 07/27/2026 21:58 | 100 | 1.16 |
| 07/27/2026 21:58 | 21 | 1.16 |
| 07/27/2026 21:58 | 77 | 1.16 |
| 07/27/2026 21:58 | 23 | 1.16 |
| 07/27/2026 21:50 | 34 | 1.16 |
| 07/27/2026 21:50 | 8 | 1.16 |
| 07/27/2026 21:46 | 55 | 1.15 |
| 07/27/2026 21:46 | 100 | 1.15 |
| 07/27/2026 21:46 | 100 | 1.15 |
| 07/27/2026 21:45 | 100 | 1.14 |
| 07/27/2026 21:45 | 10 | 1.14 |
| 07/27/2026 21:45 | 100 | 1.14 |
| 07/27/2026 21:40 | 210 | 1.135 |
| 07/27/2026 21:40 | 100 | 1.135 |
| 07/27/2026 21:02 | 100 | 1.13 |
| 07/27/2026 21:02 | 100 | 1.13 |
| 07/27/2026 21:02 | 200 | 1.135 |
| 07/27/2026 20:23 | 100 | 1.135 |
| 07/27/2026 19:37 | 200 | 1.135 |
| 07/27/2026 19:25 | 97 | 1.14 |
| 07/27/2026 18:42 | 1 | 1.14 |
| 07/27/2026 18:42 | 1 | 1.14 |
| 07/27/2026 18:40 | 1 | 1.14 |
| 07/27/2026 18:39 | 1 | 1.14 |
| 07/27/2026 18:39 | 1 | 1.14 |
| 07/27/2026 18:38 | 1 | 1.14 |
| 07/27/2026 18:38 | 1 | 1.14 |
| 07/27/2026 18:37 | 1 | 1.14 |
| 07/27/2026 18:36 | 100 | 1.14 |
| 07/27/2026 18:36 | 100 | 1.14 |
| 07/27/2026 18:36 | 67 | 1.14 |
| 07/27/2026 18:19 | 2 | 1.14 |
| 07/27/2026 17:52 | 75 | 1.14 |
| 07/27/2026 17:52 | 25 | 1.14 |
| 07/27/2026 17:52 | 1 | 1.14 |
| 07/27/2026 17:51 | 1 | 1.14 |
| 07/27/2026 17:51 | 1 | 1.14 |
| 07/27/2026 17:51 | 1 | 1.14 |
| 07/27/2026 17:50 | 27 | 1.14 |
| 07/27/2026 17:50 | 100 | 1.14 |
| 07/27/2026 17:50 | 100 | 1.14 |
| 07/27/2026 17:50 | 100 | 1.14 |
| 07/27/2026 17:50 | 79 | 1.14 |
| 07/27/2026 17:23 | 2 | 1.14 |
| 07/27/2026 17:17 | 1 | 1.14 |
| 07/27/2026 17:16 | 1 | 1.14 |
| 07/27/2026 17:15 | 1 | 1.14 |
| 07/27/2026 17:14 | 1 | 1.14 |
| 07/27/2026 17:13 | 2 | 1.14 |
| 07/27/2026 17:12 | 1 | 1.14 |
| 07/27/2026 17:12 | 1 | 1.14 |
| 07/27/2026 17:12 | 5 | 1.14 |
| 07/27/2026 16:33 | 6 | 1.14 |
| 07/27/2026 16:33 | 100 | 1.14 |
| 07/27/2026 16:33 | 100 | 1.14 |
| 07/27/2026 16:33 | 200 | 1.14 |
| 07/27/2026 15:32 | 100 | 1.14 |
| 07/27/2026 15:30 | 171 | 1.14 |
| 07/27/2026 15:30 | 171 | 1.14 |