Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:43:57
|
Geld
04.11.2025 -
17:45:26
|
Geld Volumen |
Brief
04.11.2025 -
17:45:26
|
Brief Volumen |
|---|---|---|---|---|
|
36.08
+0.18
(
+0.50% )
|
36.05
|
300 |
36.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:43 | 5 | 36.06 |
| 11/04/2025 11:43 | 18 | 36.06 |
| 11/04/2025 11:43 | 18 | 36.06 |
| 11/04/2025 11:43 | 18 | 36.06 |
| 11/04/2025 11:43 | 1 | 36.06 |
| 11/04/2025 11:43 | 1 | 36.06 |
| 11/04/2025 11:43 | 1 | 36.06 |
| 11/04/2025 11:43 | 4 | 36.06 |
| 11/04/2025 11:43 | 3 | 36.06 |
| 11/04/2025 11:43 | 6 | 36.0404 |
| 11/04/2025 11:43 | 4 | 36.06 |
| 11/04/2025 11:43 | 1 | 36.06 |
| 11/04/2025 11:43 | 13 | 36.04 |
| 11/04/2025 11:42 | 14 | 36.0622 |
| 11/04/2025 11:42 | 20 | 36.04 |
| 11/04/2025 11:42 | 5 | 36.0473 |
| 11/04/2025 11:42 | 1 | 36.04 |
| 11/04/2025 11:41 | 1 | 36.040511 |
| 11/04/2025 11:41 | 75 | 36.04 |
| 11/04/2025 11:41 | 4 | 36.04 |
| 11/04/2025 11:41 | 5 | 36.0486 |
| 11/04/2025 11:40 | 11 | 36.06 |
| 11/04/2025 11:40 | 1 | 36.06 |
| 11/04/2025 11:40 | 1 | 36.06 |
| 11/04/2025 11:40 | 1 | 36.05 |
| 11/04/2025 11:40 | 1 | 36.05 |
| 11/04/2025 11:39 | 20 | 36.04 |
| 11/04/2025 11:39 | 7 | 36.0551 |
| 11/04/2025 11:39 | 1 | 36.0413 |
| 11/04/2025 11:39 | 25 | 36.04 |
| 11/04/2025 11:39 | 1 | 36.04 |
| 11/04/2025 11:39 | 4 | 36.05 |
| 11/04/2025 11:39 | 24 | 36.05 |
| 11/04/2025 11:39 | 11 | 36.03 |
| 11/04/2025 11:39 | 2 | 36.03 |
| 11/04/2025 11:39 | 7 | 36.03 |
| 11/04/2025 11:39 | 2 | 35.99 |
| 11/04/2025 11:39 | 5 | 36.03 |
| 11/04/2025 11:39 | 71 | 36.03 |
| 11/04/2025 11:39 | 23 | 36.03 |
| 11/04/2025 11:39 | 20 | 36.03 |
| 11/04/2025 11:39 | 13 | 36.0789 |
| 11/04/2025 11:39 | 16 | 36.0789 |
| 11/04/2025 11:39 | 16 | 36.0789 |
| 11/04/2025 11:39 | 23 | 36.0789 |
| 11/04/2025 11:39 | 1 | 36.034 |
| 11/04/2025 11:39 | 1 | 36.03 |