Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
49.04
-0.17
(
-0.35% )
|
49.04
|
100 |
49.08
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 49.04 |
| 08/27/2026 22:00 | 32348 | 49.04 |
| 08/27/2026 21:59 | 1 | 49.03 |
| 08/27/2026 21:59 | 2 | 49.05 |
| 08/27/2026 21:59 | 100 | 49.05 |
| 08/27/2026 21:59 | 99 | 49.05 |
| 08/27/2026 21:59 | 1 | 49.05 |
| 08/27/2026 21:59 | 1 | 49.04 |
| 08/27/2026 21:59 | 100 | 49.04 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 100 | 49.03 |
| 08/27/2026 21:59 | 1 | 49.01 |
| 08/27/2026 21:59 | 17 | 49.02 |
| 08/27/2026 21:59 | 11 | 49.03 |
| 08/27/2026 21:59 | 89 | 49.03 |
| 08/27/2026 21:59 | 9 | 49.03 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.03 |
| 08/27/2026 21:59 | 1 | 49.03 |
| 08/27/2026 21:59 | 29 | 49.02 |
| 08/27/2026 21:59 | 46 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 28 | 49.02 |
| 08/27/2026 21:59 | 72 | 49.02 |
| 08/27/2026 21:59 | 428 | 49.02 |
| 08/27/2026 21:59 | 20 | 49.02 |
| 08/27/2026 21:59 | 92 | 49.02 |
| 08/27/2026 21:59 | 88 | 49.02 |
| 08/27/2026 21:59 | 64 | 49.02 |
| 08/27/2026 21:59 | 36 | 49.02 |
| 08/27/2026 21:59 | 25 | 49.01 |
| 08/27/2026 21:59 | 40 | 49.03 |
| 08/27/2026 21:59 | 100 | 49.03 |
| 08/27/2026 21:59 | 99 | 49.03 |
| 08/27/2026 21:59 | 12 | 49.00 |
| 08/27/2026 21:59 | 6 | 49.00 |
| 08/27/2026 21:59 | 6 | 49.00 |
| 08/27/2026 21:59 | 2 | 49.00 |
| 08/27/2026 21:59 | 29 | 49.00 |
| 08/27/2026 21:59 | 6 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.01 |
| 08/27/2026 21:59 | 1 | 49.03 |
| 08/27/2026 21:59 | 2 | 49.00 |
| 08/27/2026 21:59 | 61 | 49.00 |
| 08/27/2026 21:59 | 7 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.00 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 3 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 8 | 49.00 |
| 08/27/2026 21:59 | 96 | 49.00 |
| 08/27/2026 21:59 | 49 | 49.00 |
| 08/27/2026 21:59 | 240 | 49.00 |
| 08/27/2026 21:59 | 60 | 49.00 |
| 08/27/2026 21:59 | 100 | 49.00 |
| 08/27/2026 21:59 | 100 | 49.01 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.025 |
| 08/27/2026 21:59 | 15 | 49.02 |
| 08/27/2026 21:59 | 27 | 49.02 |
| 08/27/2026 21:59 | 73 | 49.02 |
| 08/27/2026 21:59 | 3 | 49.02 |
| 08/27/2026 21:59 | 74 | 49.02 |
| 08/27/2026 21:59 | 50 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 33 | 49.02 |
| 08/27/2026 21:59 | 16 | 49.02 |
| 08/27/2026 21:59 | 17 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 299 | 49.02 |
| 08/27/2026 21:59 | 1 | 49.02 |
| 08/27/2026 21:59 | 2 | 49.02 |
| 08/27/2026 21:59 | 100 | 49.01 |
| 08/27/2026 21:59 | 20 | 49.01 |
| 08/27/2026 21:59 | 2 | 49.01 |
| 08/27/2026 21:59 | 100 | 49.00 |
| 08/27/2026 21:59 | 78 | 49.01 |
| 08/27/2026 21:59 | 100 | 49.01 |
| 08/27/2026 21:59 | 89 | 49.01 |
| 08/27/2026 21:59 | 100 | 49.01 |
| 08/27/2026 21:59 | 70 | 49.01 |
| 08/27/2026 21:59 | 100 | 49.01 |
| 08/27/2026 21:59 | 25 | 49.01 |
| 08/27/2026 21:59 | 100 | 49.01 |
| 08/27/2026 21:59 | 34 | 49.01 |
| 08/27/2026 21:59 | 10 | 49.01 |
| 08/27/2026 21:59 | 44 | 49.01 |
| 08/27/2026 21:59 | 38 | 49.01 |
| 08/27/2026 21:59 | 14 | 49.01 |
| 08/27/2026 21:59 | 48 | 49.01 |
| 08/27/2026 21:59 | 36 | 49.01 |
| 08/27/2026 21:59 | 100 | 49.00 |
| 08/27/2026 21:59 | 12 | 48.995 |
| 08/27/2026 21:59 | 21 | 48.995 |
| 08/27/2026 21:59 | 12 | 48.995 |
| 08/27/2026 21:58 | 25 | 49.00 |
| 08/27/2026 21:58 | 25 | 49.00 |
| 08/27/2026 21:58 | 25 | 49.00 |
| 08/27/2026 21:58 | 25 | 49.00 |
| 08/27/2026 21:58 | 1 | 48.995 |
| 08/27/2026 21:58 | 8 | 48.995 |
| 08/27/2026 21:58 | 25 | 48.995 |
| 08/27/2026 21:58 | 88 | 48.99 |
| 08/27/2026 21:58 | 12 | 48.99 |
| 08/27/2026 21:58 | 13 | 48.99 |
| 08/27/2026 21:58 | 50 | 48.99 |
| 08/27/2026 21:58 | 13 | 48.99 |
| 08/27/2026 21:58 | 13 | 48.99 |
| 08/27/2026 21:58 | 14 | 48.99 |
| 08/27/2026 21:58 | 100 | 48.99 |
| 08/27/2026 21:58 | 15 | 48.99 |
| 08/27/2026 21:58 | 100 | 48.99 |
| 08/27/2026 21:58 | 70 | 48.98 |
| 08/27/2026 21:58 | 100 | 48.98 |
| 08/27/2026 21:58 | 1 | 48.975 |
| 08/27/2026 21:58 | 25 | 48.975 |
| 08/27/2026 21:58 | 6 | 48.975 |
| 08/27/2026 21:58 | 2 | 48.975 |
| 08/27/2026 21:58 | 100 | 48.98 |
| 08/27/2026 21:58 | 100 | 48.98 |
| 08/27/2026 21:58 | 20 | 48.98 |
| 08/27/2026 21:58 | 153 | 48.98 |
| 08/27/2026 21:58 | 100 | 48.98 |
| 08/27/2026 21:58 | 300 | 48.98 |
| 08/27/2026 21:58 | 100 | 48.98 |
| 08/27/2026 21:58 | 74 | 48.98 |
| 08/27/2026 21:58 | 11 | 48.995 |
| 08/27/2026 21:58 | 25 | 48.985 |
| 08/27/2026 21:58 | 200 | 49.00 |
| 08/27/2026 21:58 | 500 | 49.00 |
| 08/27/2026 21:58 | 200 | 49.00 |
| 08/27/2026 21:58 | 100 | 49.00 |
| 08/27/2026 21:58 | 100 | 49.00 |
| 08/27/2026 21:58 | 100 | 49.00 |
| 08/27/2026 21:58 | 100 | 49.00 |
| 08/27/2026 21:58 | 200 | 49.00 |
| 08/27/2026 21:58 | 100 | 49.00 |
| 08/27/2026 21:58 | 100 | 49.02 |
| 08/27/2026 21:58 | 3 | 49.02 |
| 08/27/2026 21:58 | 1 | 49.02 |
| 08/27/2026 21:58 | 2 | 49.02 |
| 08/27/2026 21:58 | 12 | 49.02 |
| 08/27/2026 21:58 | 6 | 49.02 |
| 08/27/2026 21:58 | 100 | 49.02 |
| 08/27/2026 21:58 | 38 | 49.02 |
| 08/27/2026 21:58 | 12 | 49.045 |
| 08/27/2026 21:58 | 1 | 49.02 |
| 08/27/2026 21:58 | 2 | 49.02 |
| 08/27/2026 21:58 | 7 | 49.02 |
| 08/27/2026 21:58 | 4 | 49.02 |
| 08/27/2026 21:58 | 48 | 49.02 |
| 08/27/2026 21:57 | 28 | 49.04 |
| 08/27/2026 21:57 | 46 | 49.04 |
| 08/27/2026 21:57 | 5 | 49.04 |
| 08/27/2026 21:57 | 12 | 49.04 |
| 08/27/2026 21:57 | 4 | 49.04 |
| 08/27/2026 21:57 | 3 | 49.04 |
| 08/27/2026 21:57 | 33 | 49.04 |
| 08/27/2026 21:57 | 13 | 49.04 |
| 08/27/2026 21:57 | 19 | 49.04 |
| 08/27/2026 21:57 | 81 | 49.04 |
| 08/27/2026 21:57 | 12 | 49.04 |
| 08/27/2026 21:57 | 100 | 49.06 |
| 08/27/2026 21:57 | 1 | 49.06 |
| 08/27/2026 21:57 | 48 | 49.06 |
| 08/27/2026 21:57 | 52 | 49.06 |
| 08/27/2026 21:57 | 100 | 49.06 |
| 08/27/2026 21:57 | 3 | 49.07 |
| 08/27/2026 21:57 | 39 | 49.07 |
| 08/27/2026 21:57 | 135 | 49.07 |
| 08/27/2026 21:57 | 165 | 49.07 |
| 08/27/2026 21:57 | 100 | 49.07 |
| 08/27/2026 21:57 | 14 | 49.07 |
| 08/27/2026 21:57 | 98 | 49.08 |
| 08/27/2026 21:57 | 10 | 49.08 |
| 08/27/2026 21:57 | 100 | 49.08 |
| 08/27/2026 21:57 | 131 | 49.08 |
| 08/27/2026 21:57 | 74 | 49.08 |
| 08/27/2026 21:57 | 75 | 49.08 |
| 08/27/2026 21:57 | 94 | 49.08 |
| 08/27/2026 21:57 | 131 | 49.08 |
| 08/27/2026 21:57 | 75 | 49.08 |
| 08/27/2026 21:57 | 100 | 49.09 |
| 08/27/2026 21:56 | 5 | 49.09 |
| 08/27/2026 21:56 | 35 | 49.09 |
| 08/27/2026 21:56 | 94 | 49.09 |
| 08/27/2026 21:56 | 6 | 49.09 |
| 08/27/2026 21:56 | 25 | 49.08 |
| 08/27/2026 21:56 | 6 | 49.08 |
| 08/27/2026 21:56 | 1 | 49.08 |
| 08/27/2026 21:56 | 33 | 49.08 |
| 08/27/2026 21:56 | 33 | 49.08 |
| 08/27/2026 21:56 | 153 | 49.07 |
| 08/27/2026 21:56 | 74 | 49.07 |
| 08/27/2026 21:56 | 4 | 49.07 |
| 08/27/2026 21:56 | 26 | 49.07 |
| 08/27/2026 21:56 | 6 | 49.07 |
| 08/27/2026 21:56 | 52 | 49.07 |
| 08/27/2026 21:56 | 14 | 49.07 |
| 08/27/2026 21:56 | 4 | 49.07 |
| 08/27/2026 21:56 | 74 | 49.07 |
| 08/27/2026 21:56 | 1 | 49.07 |
| 08/27/2026 21:56 | 2 | 49.07 |
| 08/27/2026 21:56 | 34 | 49.07 |
| 08/27/2026 21:56 | 182 | 49.07 |
| 08/27/2026 21:56 | 84 | 49.07 |
| 08/27/2026 21:56 | 82 | 49.07 |
| 08/27/2026 21:56 | 18 | 49.07 |
| 08/27/2026 21:56 | 10 | 49.07 |
| 08/27/2026 21:56 | 100 | 49.07 |
| 08/27/2026 21:56 | 28 | 49.07 |
| 08/27/2026 21:56 | 54 | 49.07 |
| 08/27/2026 21:56 | 5 | 49.07 |
| 08/27/2026 21:56 | 100 | 49.07 |
| 08/27/2026 21:56 | 100 | 49.07 |
| 08/27/2026 21:56 | 241 | 49.07 |
| 08/27/2026 21:55 | 3 | 49.07 |
| 08/27/2026 21:55 | 10 | 49.06 |
| 08/27/2026 21:55 | 10 | 49.06 |
| 08/27/2026 21:55 | 12 | 49.06 |
| 08/27/2026 21:55 | 22 | 49.06 |
| 08/27/2026 21:55 | 2 | 49.06 |
| 08/27/2026 21:55 | 73 | 49.06 |
| 08/27/2026 21:55 | 100 | 49.06 |
| 08/27/2026 21:55 | 57 | 49.05 |
| 08/27/2026 21:55 | 1 | 49.05 |
| 08/27/2026 21:55 | 33 | 49.03 |
| 08/27/2026 21:55 | 100 | 49.04 |
| 08/27/2026 21:55 | 8 | 49.04 |
| 08/27/2026 21:55 | 84 | 49.04 |
| 08/27/2026 21:55 | 16 | 49.04 |
| 08/27/2026 21:55 | 100 | 49.04 |
| 08/27/2026 21:55 | 89 | 49.03 |
| 08/27/2026 21:55 | 1 | 49.02 |
| 08/27/2026 21:55 | 50 | 49.01 |
| 08/27/2026 21:55 | 50 | 49.01 |
| 08/27/2026 21:55 | 50 | 49.01 |
| 08/27/2026 21:55 | 25 | 49.00 |
| 08/27/2026 21:55 | 14 | 49.015 |
| 08/27/2026 21:55 | 6 | 49.015 |
| 08/27/2026 21:55 | 20 | 49.015 |
| 08/27/2026 21:55 | 12 | 49.015 |
| 08/27/2026 21:55 | 8 | 49.015 |
| 08/27/2026 21:55 | 20 | 49.015 |
| 08/27/2026 21:55 | 100 | 49.02 |
| 08/27/2026 21:55 | 30 | 49.02 |
| 08/27/2026 21:55 | 100 | 49.02 |
| 08/27/2026 21:55 | 100 | 49.02 |
| 08/27/2026 21:55 | 3 | 49.03 |
| 08/27/2026 21:55 | 3 | 49.03 |
| 08/27/2026 21:54 | 2 | 49.035 |
| 08/27/2026 21:54 | 1 | 49.035 |
| 08/27/2026 21:54 | 3 | 49.035 |
| 08/27/2026 21:54 | 2 | 49.035 |
| 08/27/2026 21:54 | 1 | 49.035 |
| 08/27/2026 21:54 | 88 | 49.03 |
| 08/27/2026 21:54 | 12 | 49.03 |
| 08/27/2026 21:54 | 100 | 49.03 |
| 08/27/2026 21:54 | 25 | 49.04 |
| 08/27/2026 21:54 | 50 | 49.03 |
| 08/27/2026 21:54 | 92 | 49.03 |
| 08/27/2026 21:54 | 8 | 49.03 |
| 08/27/2026 21:54 | 50 | 49.03 |
| 08/27/2026 21:54 | 1 | 49.03 |
| 08/27/2026 21:54 | 41 | 49.03 |
| 08/27/2026 21:54 | 50 | 49.03 |
| 08/27/2026 21:54 | 50 | 49.03 |
| 08/27/2026 21:54 | 48 | 49.04 |
| 08/27/2026 21:54 | 100 | 49.04 |
| 08/27/2026 21:54 | 50 | 49.04 |
| 08/27/2026 21:54 | 6 | 49.04 |
| 08/27/2026 21:54 | 44 | 49.04 |
| 08/27/2026 21:54 | 1 | 49.04 |
| 08/27/2026 21:54 | 300 | 49.03 |
| 08/27/2026 21:54 | 90 | 49.03 |
| 08/27/2026 21:54 | 1 | 49.025 |
| 08/27/2026 21:54 | 62 | 49.01 |
| 08/27/2026 21:54 | 38 | 49.01 |
| 08/27/2026 21:54 | 36 | 49.01 |
| 08/27/2026 21:54 | 64 | 49.01 |
| 08/27/2026 21:54 | 36 | 49.01 |
| 08/27/2026 21:54 | 12 | 49.01 |
| 08/27/2026 21:54 | 50 | 49.01 |
| 08/27/2026 21:54 | 2 | 49.02 |
| 08/27/2026 21:53 | 100 | 49.02 |
| 08/27/2026 21:53 | 1 | 49.02 |
| 08/27/2026 21:53 | 1 | 49.02 |
| 08/27/2026 21:53 | 100 | 49.02 |
| 08/27/2026 21:53 | 100 | 49.02 |
| 08/27/2026 21:53 | 75 | 49.02 |
| 08/27/2026 21:53 | 70 | 49.035 |
| 08/27/2026 21:53 | 100 | 49.035 |
| 08/27/2026 21:53 | 25 | 49.035 |
| 08/27/2026 21:53 | 83 | 49.035 |
| 08/27/2026 21:53 | 33 | 49.035 |
| 08/27/2026 21:53 | 27 | 49.035 |
| 08/27/2026 21:53 | 25 | 49.02 |
| 08/27/2026 21:53 | 20 | 49.02 |
| 08/27/2026 21:53 | 3 | 49.035 |
| 08/27/2026 21:53 | 3 | 49.035 |
| 08/27/2026 21:52 | 6 | 49.03 |
| 08/27/2026 21:52 | 19 | 49.03 |
| 08/27/2026 21:52 | 1 | 49.03 |
| 08/27/2026 21:52 | 30 | 49.04 |
| 08/27/2026 21:52 | 2 | 49.04 |
| 08/27/2026 21:52 | 100 | 49.04 |
| 08/27/2026 21:52 | 74 | 49.04 |
| 08/27/2026 21:52 | 1 | 49.04 |
| 08/27/2026 21:52 | 3 | 49.04 |
| 08/27/2026 21:52 | 3 | 49.04 |
| 08/27/2026 21:52 | 74 | 49.04 |
| 08/27/2026 21:52 | 3 | 49.04 |
| 08/27/2026 21:51 | 12 | 49.04 |
| 08/27/2026 21:51 | 20 | 49.04 |
| 08/27/2026 21:51 | 100 | 49.04 |
| 08/27/2026 21:51 | 9 | 49.05 |
| 08/27/2026 21:51 | 95 | 49.05 |
| 08/27/2026 21:50 | 26 | 49.06 |
| 08/27/2026 21:50 | 1 | 49.055 |
| 08/27/2026 21:50 | 100 | 49.06 |
| 08/27/2026 21:50 | 152 | 49.06 |
| 08/27/2026 21:50 | 19 | 49.05 |
| 08/27/2026 21:50 | 19 | 49.05 |
| 08/27/2026 21:50 | 21 | 49.05 |
| 08/27/2026 21:50 | 5 | 49.06 |
| 08/27/2026 21:50 | 3 | 49.06 |
| 08/27/2026 21:50 | 100 | 49.06 |
| 08/27/2026 21:50 | 63 | 49.06 |
| 08/27/2026 21:50 | 11 | 49.06 |
| 08/27/2026 21:50 | 12 | 49.06 |
| 08/27/2026 21:50 | 6 | 49.06 |
| 08/27/2026 21:50 | 5 | 49.06 |
| 08/27/2026 21:50 | 1 | 49.06 |
| 08/27/2026 21:50 | 4 | 49.06 |
| 08/27/2026 21:50 | 100 | 49.06 |
| 08/27/2026 21:50 | 6 | 49.06 |
| 08/27/2026 21:50 | 4 | 49.06 |
| 08/27/2026 21:50 | 18 | 49.06 |
| 08/27/2026 21:50 | 2 | 49.06 |
| 08/27/2026 21:50 | 1 | 49.08 |
| 08/27/2026 21:49 | 3 | 49.07 |
| 08/27/2026 21:49 | 8 | 49.07 |
| 08/27/2026 21:49 | 6 | 49.07 |
| 08/27/2026 21:48 | 1 | 49.08 |
| 08/27/2026 21:48 | 300 | 49.08 |
| 08/27/2026 21:45 | 100 | 49.07 |
| 08/27/2026 21:45 | 100 | 49.07 |
| 08/27/2026 21:45 | 100 | 49.10 |
| 08/27/2026 21:45 | 1 | 49.10 |
| 08/27/2026 21:45 | 4 | 49.10 |
| 08/27/2026 21:45 | 100 | 49.10 |
| 08/27/2026 21:45 | 100 | 49.10 |
| 08/27/2026 21:45 | 6 | 49.11 |
| 08/27/2026 21:44 | 100 | 49.11 |
| 08/27/2026 21:44 | 100 | 49.11 |
| 08/27/2026 21:44 | 100 | 49.11 |
| 08/27/2026 21:44 | 200 | 49.12 |
| 08/27/2026 21:43 | 92 | 49.14 |
| 08/27/2026 21:43 | 11 | 49.14 |
| 08/27/2026 21:43 | 1 | 49.13 |
| 08/27/2026 21:43 | 100 | 49.13 |
| 08/27/2026 21:43 | 1 | 49.13 |
| 08/27/2026 21:43 | 1 | 49.13 |
| 08/27/2026 21:43 | 1 | 49.13 |
| 08/27/2026 21:43 | 1 | 49.13 |
| 08/27/2026 21:43 | 2 | 49.11 |
| 08/27/2026 21:43 | 100 | 49.105 |
| 08/27/2026 21:43 | 100 | 49.11 |
| 08/27/2026 21:43 | 110 | 49.11 |
| 08/27/2026 21:43 | 30 | 49.11 |
| 08/27/2026 21:43 | 19 | 49.11 |
| 08/27/2026 21:43 | 81 | 49.11 |
| 08/27/2026 21:43 | 2 | 49.11 |
| 08/27/2026 21:43 | 11 | 49.11 |
| 08/27/2026 21:43 | 100 | 49.11 |
| 08/27/2026 21:43 | 100 | 49.11 |
| 08/27/2026 21:43 | 6 | 49.12 |
| 08/27/2026 21:43 | 2 | 49.14 |
| 08/27/2026 21:43 | 1 | 49.14 |
| 08/27/2026 21:43 | 10 | 49.14 |
| 08/27/2026 21:43 | 10 | 49.14 |
| 08/27/2026 21:42 | 74 | 49.13 |
| 08/27/2026 21:42 | 26 | 49.13 |
| 08/27/2026 21:42 | 100 | 49.14 |
| 08/27/2026 21:42 | 100 | 49.14 |
| 08/27/2026 21:42 | 99 | 49.14 |
| 08/27/2026 21:42 | 1 | 49.14 |
| 08/27/2026 21:42 | 4 | 49.15 |
| 08/27/2026 21:42 | 2 | 49.15 |
| 08/27/2026 21:42 | 98 | 49.15 |
| 08/27/2026 21:42 | 1 | 49.15 |
| 08/27/2026 21:42 | 90 | 49.15 |
| 08/27/2026 21:42 | 30 | 49.15 |
| 08/27/2026 21:42 | 30 | 49.15 |
| 08/27/2026 21:42 | 1 | 49.15 |
| 08/27/2026 21:42 | 100 | 49.15 |
| 08/27/2026 21:42 | 100 | 49.15 |
| 08/27/2026 21:42 | 30 | 49.15 |
| 08/27/2026 21:42 | 2 | 49.16 |
| 08/27/2026 21:41 | 1 | 49.185 |
| 08/27/2026 21:41 | 4 | 49.16 |
| 08/27/2026 21:40 | 1 | 49.18 |
| 08/27/2026 21:40 | 1 | 49.16 |
| 08/27/2026 21:40 | 5 | 49.16 |
| 08/27/2026 21:40 | 56 | 49.16 |
| 08/27/2026 21:40 | 1 | 49.16 |
| 08/27/2026 21:39 | 1 | 49.16 |
| 08/27/2026 21:38 | 1 | 49.16 |
| 08/27/2026 21:38 | 6 | 49.16 |
| 08/27/2026 21:38 | 33 | 49.16 |
| 08/27/2026 21:38 | 1 | 49.16 |
| 08/27/2026 21:37 | 1 | 49.16 |
| 08/27/2026 21:37 | 1 | 49.16 |
| 08/27/2026 21:37 | 1 | 49.17 |
| 08/27/2026 21:37 | 6 | 49.17 |
| 08/27/2026 21:37 | 1 | 49.17 |
| 08/27/2026 21:37 | 2 | 49.17 |
| 08/27/2026 21:37 | 2 | 49.18 |
| 08/27/2026 21:37 | 200 | 49.18 |
| 08/27/2026 21:37 | 10 | 49.18 |
| 08/27/2026 21:37 | 6 | 49.19 |
| 08/27/2026 21:36 | 2 | 49.21 |
| 08/27/2026 21:36 | 100 | 49.20 |
| 08/27/2026 21:36 | 86 | 49.22 |
| 08/27/2026 21:36 | 18 | 49.22 |
| 08/27/2026 21:36 | 100 | 49.22 |
| 08/27/2026 21:36 | 33 | 49.22 |
| 08/27/2026 21:36 | 28 | 49.22 |
| 08/27/2026 21:36 | 14 | 49.22 |
| 08/27/2026 21:36 | 7 | 49.22 |
| 08/27/2026 21:36 | 7 | 49.22 |
| 08/27/2026 21:36 | 62 | 49.23 |
| 08/27/2026 21:36 | 1 | 49.23 |
| 08/27/2026 21:36 | 100 | 49.23 |
| 08/27/2026 21:36 | 100 | 49.23 |
| 08/27/2026 21:35 | 5 | 49.24 |
| 08/27/2026 21:34 | 20 | 49.24 |
| 08/27/2026 21:34 | 3 | 49.24 |
| 08/27/2026 21:34 | 2 | 49.24 |
| 08/27/2026 21:34 | 2 | 49.24 |
| 08/27/2026 21:34 | 1 | 49.24 |
| 08/27/2026 21:34 | 2 | 49.24 |
| 08/27/2026 21:34 | 3 | 49.25 |
| 08/27/2026 21:34 | 100 | 49.25 |
| 08/27/2026 21:34 | 100 | 49.25 |
| 08/27/2026 21:34 | 3 | 49.25 |
| 08/27/2026 21:34 | 4 | 49.26 |
| 08/27/2026 21:34 | 2 | 49.26 |
| 08/27/2026 21:34 | 100 | 49.26 |
| 08/27/2026 21:34 | 10 | 49.26 |
| 08/27/2026 21:34 | 100 | 49.26 |
| 08/27/2026 21:33 | 93 | 49.26 |
| 08/27/2026 21:33 | 1 | 49.26 |
| 08/27/2026 21:33 | 100 | 49.26 |
| 08/27/2026 21:33 | 4 | 49.26 |
| 08/27/2026 21:33 | 2 | 49.26 |
| 08/27/2026 21:33 | 10 | 49.27 |
| 08/27/2026 21:33 | 12 | 49.28 |
| 08/27/2026 21:32 | 1 | 49.28 |
| 08/27/2026 21:32 | 8 | 49.28 |
| 08/27/2026 21:32 | 1 | 49.28 |
| 08/27/2026 21:32 | 5 | 49.28 |
| 08/27/2026 21:31 | 1 | 49.285 |
| 08/27/2026 21:30 | 30 | 49.30 |
| 08/27/2026 21:30 | 6 | 49.30 |
| 08/27/2026 21:30 | 1 | 49.30 |
| 08/27/2026 21:30 | 7 | 49.30 |
| 08/27/2026 21:30 | 8 | 49.30 |
| 08/27/2026 21:29 | 5 | 49.29 |
| 08/27/2026 21:29 | 50 | 49.29 |
| 08/27/2026 21:29 | 50 | 49.29 |
| 08/27/2026 21:29 | 26 | 49.29 |
| 08/27/2026 21:29 | 1 | 49.29 |
| 08/27/2026 21:29 | 4 | 49.29 |
| 08/27/2026 21:29 | 8 | 49.29 |
| 08/27/2026 21:29 | 8 | 49.29 |
| 08/27/2026 21:29 | 1 | 49.29 |
| 08/27/2026 21:29 | 100 | 49.29 |
| 08/27/2026 21:28 | 1 | 49.29 |
| 08/27/2026 21:28 | 1 | 49.275 |
| 08/27/2026 21:28 | 39 | 49.28 |
| 08/27/2026 21:28 | 1 | 49.28 |
| 08/27/2026 21:28 | 59 | 49.28 |
| 08/27/2026 21:28 | 1 | 49.28 |
| 08/27/2026 21:28 | 4 | 49.28 |
| 08/27/2026 21:28 | 100 | 49.28 |
| 08/27/2026 21:28 | 7 | 49.28 |
| 08/27/2026 21:28 | 6 | 49.28 |
| 08/27/2026 21:28 | 6 | 49.28 |
| 08/27/2026 21:28 | 100 | 49.28 |
| 08/27/2026 21:28 | 1 | 49.29 |
| 08/27/2026 21:28 | 12 | 49.30 |
| 08/27/2026 21:28 | 12 | 49.30 |
| 08/27/2026 21:28 | 1 | 49.30 |
| 08/27/2026 21:28 | 12 | 49.30 |
| 08/27/2026 21:28 | 100 | 49.31 |
| 08/27/2026 21:28 | 90 | 49.31 |
| 08/27/2026 21:28 | 100 | 49.31 |
| 08/27/2026 21:28 | 76 | 49.31 |
| 08/27/2026 21:28 | 24 | 49.31 |
| 08/27/2026 21:28 | 100 | 49.31 |
| 08/27/2026 21:28 | 100 | 49.31 |
| 08/27/2026 21:28 | 130 | 49.31 |
| 08/27/2026 21:28 | 101 | 49.31 |
| 08/27/2026 21:28 | 79 | 49.31 |
| 08/27/2026 21:28 | 51 | 49.31 |
| 08/27/2026 21:28 | 9 | 49.31 |
| 08/27/2026 21:28 | 20 | 49.31 |
| 08/27/2026 21:28 | 1 | 49.31 |
| 08/27/2026 21:28 | 100 | 49.31 |
| 08/27/2026 21:28 | 100 | 49.31 |
| 08/27/2026 21:28 | 30 | 49.31 |
| 08/27/2026 21:28 | 30 | 49.31 |
| 08/27/2026 21:28 | 30 | 49.31 |
| 08/27/2026 21:28 | 100 | 49.31 |
| 08/27/2026 21:28 | 5 | 49.32 |
| 08/27/2026 21:27 | 1 | 49.325 |
| 08/27/2026 21:27 | 10 | 49.33 |
| 08/27/2026 21:27 | 10 | 49.33 |
| 08/27/2026 21:27 | 9 | 49.33 |
| 08/27/2026 21:27 | 1 | 49.33 |
| 08/27/2026 21:27 | 1 | 49.33 |
| 08/27/2026 21:26 | 2 | 49.33 |
| 08/27/2026 21:26 | 55 | 49.32 |
| 08/27/2026 21:26 | 4 | 49.33 |
| 08/27/2026 21:26 | 3 | 49.33 |
| 08/27/2026 21:26 | 6 | 49.33 |
| 08/27/2026 21:25 | 1 | 49.33 |
| 08/27/2026 21:25 | 8 | 49.33 |
| 08/27/2026 21:25 | 1 | 49.325 |
| 08/27/2026 21:25 | 2 | 49.33 |
| 08/27/2026 21:25 | 1 | 49.325 |
| 08/27/2026 21:25 | 6 | 49.33 |
| 08/27/2026 21:25 | 5 | 49.33 |
| 08/27/2026 21:25 | 2 | 49.33 |
| 08/27/2026 21:25 | 3 | 49.33 |
| 08/27/2026 21:25 | 1 | 49.325 |
| 08/27/2026 21:25 | 3 | 49.33 |
| 08/27/2026 21:24 | 5 | 49.33 |
| 08/27/2026 21:23 | 1 | 49.315 |
| 08/27/2026 21:23 | 1 | 49.32 |
| 08/27/2026 21:23 | 1 | 49.32 |
| 08/27/2026 21:23 | 2 | 49.32 |
| 08/27/2026 21:23 | 1 | 49.31 |
| 08/27/2026 21:23 | 3 | 49.32 |
| 08/27/2026 21:22 | 3 | 49.32 |
| 08/27/2026 21:22 | 1 | 49.32 |
| 08/27/2026 21:22 | 1 | 49.30 |
| 08/27/2026 21:20 | 4 | 49.31 |
| 08/27/2026 21:20 | 100 | 49.30 |
| 08/27/2026 21:20 | 117 | 49.31 |
| 08/27/2026 21:20 | 13 | 49.31 |
| 08/27/2026 21:20 | 2 | 49.315 |
| 08/27/2026 21:20 | 5 | 49.315 |
| 08/27/2026 21:20 | 4 | 49.315 |
| 08/27/2026 21:20 | 14 | 49.31 |
| 08/27/2026 21:20 | 200 | 49.31 |
| 08/27/2026 21:20 | 1 | 49.31 |
| 08/27/2026 21:20 | 100 | 49.31 |
| 08/27/2026 21:20 | 1 | 49.31 |
| 08/27/2026 21:20 | 1 | 49.31 |
| 08/27/2026 21:19 | 1 | 49.29 |
| 08/27/2026 21:19 | 1 | 49.29 |
| 08/27/2026 21:19 | 3 | 49.29 |
| 08/27/2026 21:19 | 1 | 49.29 |
| 08/27/2026 21:18 | 1 | 49.29 |
| 08/27/2026 21:18 | 1 | 49.29 |
| 08/27/2026 21:18 | 1 | 49.30 |
| 08/27/2026 21:18 | 31 | 49.30 |
| 08/27/2026 21:18 | 1 | 49.29 |
| 08/27/2026 21:17 | 1 | 49.29 |
| 08/27/2026 21:17 | 2 | 49.29 |
| 08/27/2026 21:17 | 1 | 49.29 |
| 08/27/2026 21:17 | 1 | 49.29 |
| 08/27/2026 21:17 | 12 | 49.29 |
| 08/27/2026 21:17 | 1 | 49.29 |
| 08/27/2026 21:16 | 25 | 49.29 |
| 08/27/2026 21:16 | 1 | 49.29 |
| 08/27/2026 21:15 | 66 | 49.29 |
| 08/27/2026 21:15 | 5 | 49.30 |
| 08/27/2026 21:15 | 1 | 49.30 |
| 08/27/2026 21:15 | 1 | 49.30 |
| 08/27/2026 21:15 | 1 | 49.30 |
| 08/27/2026 21:15 | 1 | 49.30 |
| 08/27/2026 21:15 | 1 | 49.30 |
| 08/27/2026 21:15 | 1 | 49.30 |
| 08/27/2026 21:14 | 1 | 49.30 |
| 08/27/2026 21:13 | 1 | 49.30 |
| 08/27/2026 21:11 | 1 | 49.29 |
| 08/27/2026 21:11 | 1 | 49.29 |
| 08/27/2026 21:11 | 1 | 49.29 |
| 08/27/2026 21:11 | 4 | 49.30 |
| 08/27/2026 21:11 | 2 | 49.30 |
| 08/27/2026 21:11 | 1 | 49.30 |
| 08/27/2026 21:10 | 1 | 49.28 |
| 08/27/2026 21:09 | 9 | 49.30 |
| 08/27/2026 21:09 | 1 | 49.30 |
| 08/27/2026 21:09 | 1 | 49.28 |
| 08/27/2026 21:09 | 9 | 49.30 |
| 08/27/2026 21:09 | 1 | 49.30 |
| 08/27/2026 21:08 | 10 | 49.30 |
| 08/27/2026 21:08 | 10 | 49.30 |
| 08/27/2026 21:08 | 1 | 49.28 |
| 08/27/2026 21:08 | 4 | 49.30 |
| 08/27/2026 21:08 | 10 | 49.30 |
| 08/27/2026 21:08 | 10 | 49.30 |
| 08/27/2026 21:07 | 1 | 49.28 |
| 08/27/2026 21:07 | 1 | 49.29 |
| 08/27/2026 21:07 | 1 | 49.28 |
| 08/27/2026 21:07 | 10 | 49.29 |
| 08/27/2026 21:06 | 9 | 49.28 |
| 08/27/2026 21:06 | 1 | 49.28 |
| 08/27/2026 21:06 | 4 | 49.30 |
| 08/27/2026 21:06 | 1 | 49.29 |
| 08/27/2026 21:05 | 1 | 49.30 |
| 08/27/2026 21:05 | 1 | 49.28 |
| 08/27/2026 21:05 | 1 | 49.28 |
| 08/27/2026 21:05 | 1 | 49.28 |
| 08/27/2026 21:05 | 3 | 49.30 |
| 08/27/2026 21:05 | 1 | 49.30 |
| 08/27/2026 21:04 | 1 | 49.30 |
| 08/27/2026 21:04 | 1 | 49.30 |
| 08/27/2026 21:04 | 2 | 49.305 |
| 08/27/2026 21:01 | 1 | 49.31 |
| 08/27/2026 21:00 | 2 | 49.30 |
| 08/27/2026 21:00 | 8 | 49.30 |
| 08/27/2026 21:00 | 2 | 49.30 |
| 08/27/2026 21:00 | 3 | 49.30 |
| 08/27/2026 21:00 | 4 | 49.285 |
| 08/27/2026 21:00 | 4 | 49.285 |
| 08/27/2026 21:00 | 2 | 49.285 |
| 08/27/2026 21:00 | 3 | 49.285 |
| 08/27/2026 21:00 | 1 | 49.285 |
| 08/27/2026 20:59 | 6 | 49.285 |
| 08/27/2026 20:59 | 2 | 49.285 |
| 08/27/2026 20:59 | 9 | 49.285 |
| 08/27/2026 20:58 | 24 | 49.27 |
| 08/27/2026 20:58 | 29 | 49.28 |
| 08/27/2026 20:58 | 71 | 49.28 |
| 08/27/2026 20:58 | 30 | 49.28 |
| 08/27/2026 20:58 | 100 | 49.28 |
| 08/27/2026 20:58 | 1 | 49.28 |
| 08/27/2026 20:58 | 100 | 49.28 |
| 08/27/2026 20:58 | 23 | 49.28 |
| 08/27/2026 20:58 | 77 | 49.28 |
| 08/27/2026 20:58 | 24 | 49.28 |
| 08/27/2026 20:58 | 176 | 49.28 |
| 08/27/2026 20:58 | 24 | 49.28 |
| 08/27/2026 20:58 | 10 | 49.32 |
| 08/27/2026 20:58 | 10 | 49.32 |
| 08/27/2026 20:57 | 2 | 49.32 |
| 08/27/2026 20:57 | 2 | 49.32 |
| 08/27/2026 20:57 | 2 | 49.32 |
| 08/27/2026 20:57 | 1 | 49.32 |
| 08/27/2026 20:56 | 1 | 49.32 |
| 08/27/2026 20:56 | 1 | 49.32 |
| 08/27/2026 20:56 | 1 | 49.32 |
| 08/27/2026 20:56 | 1 | 49.32 |
| 08/27/2026 20:55 | 16 | 49.315 |
| 08/27/2026 20:55 | 2 | 49.315 |
| 08/27/2026 20:55 | 2 | 49.315 |
| 08/27/2026 20:54 | 1 | 49.315 |
| 08/27/2026 20:52 | 31 | 49.31 |
| 08/27/2026 20:52 | 2 | 49.305 |
| 08/27/2026 20:52 | 6 | 49.31 |
| 08/27/2026 20:52 | 6 | 49.31 |
| 08/27/2026 20:52 | 1 | 49.31 |
| 08/27/2026 20:52 | 2 | 49.31 |
| 08/27/2026 20:52 | 6 | 49.31 |
| 08/27/2026 20:52 | 4 | 49.30 |
| 08/27/2026 20:52 | 5 | 49.30 |
| 08/27/2026 20:52 | 100 | 49.30 |
| 08/27/2026 20:52 | 6 | 49.30 |
| 08/27/2026 20:51 | 5 | 49.29 |
| 08/27/2026 20:51 | 1 | 49.29 |
| 08/27/2026 20:51 | 1 | 49.29 |
| 08/27/2026 20:51 | 1 | 49.29 |
| 08/27/2026 20:51 | 21 | 49.29 |
| 08/27/2026 20:51 | 8 | 49.29 |
| 08/27/2026 20:51 | 20 | 49.29 |
| 08/27/2026 20:51 | 2 | 49.29 |
| 08/27/2026 20:51 | 3 | 49.29 |
| 08/27/2026 20:50 | 2 | 49.275 |
| 08/27/2026 20:50 | 2 | 49.275 |
| 08/27/2026 20:49 | 12 | 49.28 |
| 08/27/2026 20:49 | 15 | 49.28 |
| 08/27/2026 20:49 | 1 | 49.28 |
| 08/27/2026 20:49 | 2 | 49.27 |
| 08/27/2026 20:49 | 2 | 49.265 |
| 08/27/2026 20:48 | 20 | 49.265 |
| 08/27/2026 20:48 | 18 | 49.265 |
| 08/27/2026 20:48 | 2 | 49.26 |
| 08/27/2026 20:48 | 8 | 49.26 |
| 08/27/2026 20:48 | 1 | 49.26 |
| 08/27/2026 20:48 | 9 | 49.26 |
| 08/27/2026 20:48 | 2 | 49.255 |
| 08/27/2026 20:48 | 32 | 49.26 |
| 08/27/2026 20:48 | 2 | 49.26 |
| 08/27/2026 20:47 | 2 | 49.25 |
| 08/27/2026 20:47 | 2 | 49.25 |
| 08/27/2026 20:47 | 1 | 49.24 |
| 08/27/2026 20:46 | 1 | 49.25 |
| 08/27/2026 20:46 | 2 | 49.24 |
| 08/27/2026 20:45 | 1 | 49.25 |
| 08/27/2026 20:45 | 1 | 49.25 |
| 08/27/2026 20:45 | 2 | 49.23 |
| 08/27/2026 20:44 | 1 | 49.23 |
| 08/27/2026 20:41 | 91 | 49.245 |
| 08/27/2026 20:41 | 100 | 49.245 |
| 08/27/2026 20:41 | 100 | 49.245 |
| 08/27/2026 20:41 | 100 | 49.245 |
| 08/27/2026 20:40 | 5 | 49.23 |
| 08/27/2026 20:39 | 1 | 49.22 |
| 08/27/2026 20:39 | 1 | 49.23 |
| 08/27/2026 20:39 | 5 | 49.23 |
| 08/27/2026 20:39 | 1 | 49.23 |
| 08/27/2026 20:39 | 1 | 49.23 |
| 08/27/2026 20:39 | 100 | 49.23 |
| 08/27/2026 20:39 | 10 | 49.23 |
| 08/27/2026 20:39 | 12 | 49.24 |
| 08/27/2026 20:39 | 2 | 49.24 |
| 08/27/2026 20:39 | 100 | 49.25 |
| 08/27/2026 20:38 | 99 | 49.26 |
| 08/27/2026 20:38 | 1 | 49.265 |
| 08/27/2026 20:37 | 2 | 49.27 |
| 08/27/2026 20:37 | 2 | 49.27 |
| 08/27/2026 20:36 | 1 | 49.26 |
| 08/27/2026 20:36 | 1 | 49.25 |
| 08/27/2026 20:36 | 3 | 49.26 |
| 08/27/2026 20:36 | 1 | 49.26 |
| 08/27/2026 20:34 | 1 | 49.27 |
| 08/27/2026 20:34 | 12 | 49.265 |
| 08/27/2026 20:34 | 23 | 49.265 |
| 08/27/2026 20:34 | 4 | 49.26 |
| 08/27/2026 20:34 | 100 | 49.25 |
| 08/27/2026 20:34 | 10 | 49.25 |
| 08/27/2026 20:34 | 3 | 49.25 |
| 08/27/2026 20:34 | 99 | 49.25 |
| 08/27/2026 20:34 | 1 | 49.25 |
| 08/27/2026 20:33 | 1 | 49.22 |
| 08/27/2026 20:33 | 1 | 49.22 |
| 08/27/2026 20:33 | 1 | 49.22 |
| 08/27/2026 20:33 | 2 | 49.22 |
| 08/27/2026 20:33 | 1 | 49.22 |
| 08/27/2026 20:33 | 1 | 49.22 |
| 08/27/2026 20:30 | 1 | 49.23 |
| 08/27/2026 20:30 | 100 | 49.23 |
| 08/27/2026 20:30 | 80 | 49.23 |
| 08/27/2026 20:30 | 80 | 49.23 |
| 08/27/2026 20:30 | 20 | 49.23 |
| 08/27/2026 20:30 | 5 | 49.23 |
| 08/27/2026 20:30 | 5 | 49.23 |
| 08/27/2026 20:28 | 2 | 49.25 |
| 08/27/2026 20:25 | 30 | 49.24 |
| 08/27/2026 20:25 | 5 | 49.24 |
| 08/27/2026 20:25 | 5 | 49.24 |
| 08/27/2026 20:25 | 5 | 49.24 |
| 08/27/2026 20:25 | 54 | 49.24 |
| 08/27/2026 20:25 | 46 | 49.24 |
| 08/27/2026 20:25 | 10 | 49.24 |
| 08/27/2026 20:24 | 100 | 49.25 |
| 08/27/2026 20:24 | 7 | 49.25 |
| 08/27/2026 20:24 | 19 | 49.25 |
| 08/27/2026 20:24 | 10 | 49.25 |
| 08/27/2026 20:24 | 11 | 49.25 |
| 08/27/2026 20:24 | 89 | 49.25 |
| 08/27/2026 20:24 | 1 | 49.25 |
| 08/27/2026 20:24 | 10 | 49.25 |
| 08/27/2026 20:24 | 6 | 49.26 |
| 08/27/2026 20:23 | 34 | 49.26 |
| 08/27/2026 20:23 | 2 | 49.26 |
| 08/27/2026 20:22 | 4 | 49.27 |
| 08/27/2026 20:22 | 100 | 49.27 |
| 08/27/2026 20:22 | 93 | 49.27 |
| 08/27/2026 20:22 | 4 | 49.27 |
| 08/27/2026 20:22 | 9 | 49.27 |
| 08/27/2026 20:22 | 6 | 49.27 |
| 08/27/2026 20:22 | 1 | 49.25 |
| 08/27/2026 20:22 | 20 | 49.27 |
| 08/27/2026 20:21 | 100 | 49.25 |
| 08/27/2026 20:21 | 20 | 49.26 |
| 08/27/2026 20:20 | 1 | 49.24 |
| 08/27/2026 20:19 | 92 | 49.245 |
| 08/27/2026 20:19 | 2 | 49.245 |
| 08/27/2026 20:19 | 3 | 49.24 |
| 08/27/2026 20:19 | 5 | 49.24 |
| 08/27/2026 20:19 | 2 | 49.24 |
| 08/27/2026 20:19 | 1 | 49.24 |
| 08/27/2026 20:19 | 1 | 49.24 |
| 08/27/2026 20:19 | 6 | 49.25 |
| 08/27/2026 20:18 | 1 | 49.25 |
| 08/27/2026 20:18 | 2 | 49.26 |
| 08/27/2026 20:18 | 1 | 49.25 |
| 08/27/2026 20:16 | 28 | 49.26 |
| 08/27/2026 20:16 | 2 | 49.255 |
| 08/27/2026 20:16 | 1 | 49.26 |
| 08/27/2026 20:16 | 3 | 49.26 |
| 08/27/2026 20:14 | 2 | 49.26 |
| 08/27/2026 20:12 | 3 | 49.25 |
| 08/27/2026 20:12 | 4 | 49.25 |
| 08/27/2026 20:12 | 1 | 49.25 |
| 08/27/2026 20:11 | 2 | 49.245 |
| 08/27/2026 20:10 | 100 | 49.24 |
| 08/27/2026 20:10 | 4 | 49.24 |
| 08/27/2026 20:10 | 2 | 49.23 |
| 08/27/2026 20:10 | 43 | 49.23 |
| 08/27/2026 20:10 | 100 | 49.23 |
| 08/27/2026 20:10 | 1 | 49.22 |
| 08/27/2026 20:09 | 21 | 49.21 |
| 08/27/2026 20:09 | 21 | 49.21 |
| 08/27/2026 20:09 | 2 | 49.21 |
| 08/27/2026 20:08 | 23 | 49.19 |
| 08/27/2026 20:08 | 10 | 49.21 |
| 08/27/2026 20:08 | 10 | 49.21 |
| 08/27/2026 20:08 | 40 | 49.21 |
| 08/27/2026 20:08 | 1 | 49.21 |
| 08/27/2026 20:03 | 3 | 49.19 |
| 08/27/2026 20:02 | 8 | 49.195 |
| 08/27/2026 20:02 | 7 | 49.195 |
| 08/27/2026 20:01 | 3 | 49.17 |
| 08/27/2026 20:01 | 2 | 49.18 |
| 08/27/2026 20:01 | 5 | 49.18 |
| 08/27/2026 20:01 | 17 | 49.18 |
| 08/27/2026 19:59 | 10 | 49.20 |
| 08/27/2026 19:58 | 7 | 49.20 |
| 08/27/2026 19:58 | 7 | 49.205 |
| 08/27/2026 19:58 | 10 | 49.205 |
| 08/27/2026 19:57 | 10 | 49.21 |
| 08/27/2026 19:57 | 9 | 49.21 |
| 08/27/2026 19:57 | 6 | 49.21 |
| 08/27/2026 19:57 | 100 | 49.21 |
| 08/27/2026 19:53 | 4 | 49.175 |
| 08/27/2026 19:52 | 1 | 49.18 |
| 08/27/2026 19:52 | 10 | 49.18 |
| 08/27/2026 19:52 | 1 | 49.18 |
| 08/27/2026 19:52 | 1 | 49.18 |
| 08/27/2026 19:52 | 4 | 49.18 |
| 08/27/2026 19:52 | 100 | 49.18 |
| 08/27/2026 19:52 | 8 | 49.18 |
| 08/27/2026 19:52 | 27 | 49.18 |
| 08/27/2026 19:50 | 10 | 49.16 |
| 08/27/2026 19:50 | 9 | 49.16 |
| 08/27/2026 19:50 | 7 | 49.16 |
| 08/27/2026 19:50 | 1 | 49.16 |
| 08/27/2026 19:50 | 7 | 49.16 |
| 08/27/2026 19:49 | 10 | 49.16 |
| 08/27/2026 19:49 | 10 | 49.17 |
| 08/27/2026 19:49 | 8 | 49.16 |
| 08/27/2026 19:48 | 100 | 49.15 |
| 08/27/2026 19:48 | 22 | 49.15 |
| 08/27/2026 19:48 | 10 | 49.16 |
| 08/27/2026 19:48 | 7 | 49.16 |
| 08/27/2026 19:48 | 6 | 49.16 |
| 08/27/2026 19:47 | 10 | 49.16 |
| 08/27/2026 19:47 | 7 | 49.16 |
| 08/27/2026 19:47 | 2 | 49.15 |
| 08/27/2026 19:47 | 10 | 49.165 |
| 08/27/2026 19:46 | 12 | 49.16 |
| 08/27/2026 19:46 | 32 | 49.17 |
| 08/27/2026 19:46 | 5 | 49.17 |
| 08/27/2026 19:46 | 100 | 49.17 |
| 08/27/2026 19:46 | 5 | 49.17 |
| 08/27/2026 19:46 | 100 | 49.17 |
| 08/27/2026 19:46 | 5 | 49.17 |
| 08/27/2026 19:46 | 16 | 49.18 |
| 08/27/2026 19:46 | 25 | 49.18 |
| 08/27/2026 19:46 | 1 | 49.18 |
| 08/27/2026 19:46 | 6 | 49.18 |
| 08/27/2026 19:46 | 6 | 49.18 |
| 08/27/2026 19:46 | 1 | 49.18 |
| 08/27/2026 19:46 | 7 | 49.19 |
| 08/27/2026 19:45 | 8 | 49.20 |
| 08/27/2026 19:45 | 7 | 49.20 |
| 08/27/2026 19:45 | 1 | 49.19 |
| 08/27/2026 19:45 | 1 | 49.19 |
| 08/27/2026 19:45 | 100 | 49.19 |
| 08/27/2026 19:45 | 1 | 49.19 |
| 08/27/2026 19:45 | 37 | 49.19 |
| 08/27/2026 19:45 | 63 | 49.19 |
| 08/27/2026 19:45 | 30 | 49.19 |
| 08/27/2026 19:45 | 80 | 49.19 |
| 08/27/2026 19:45 | 5 | 49.19 |
| 08/27/2026 19:45 | 1 | 49.19 |
| 08/27/2026 19:45 | 21 | 49.19 |
| 08/27/2026 19:45 | 79 | 49.19 |
| 08/27/2026 19:45 | 9 | 49.19 |
| 08/27/2026 19:45 | 3 | 49.19 |
| 08/27/2026 19:45 | 3 | 49.19 |
| 08/27/2026 19:45 | 6 | 49.20 |
| 08/27/2026 19:45 | 1 | 49.20 |
| 08/27/2026 19:44 | 8 | 49.215 |
| 08/27/2026 19:44 | 7 | 49.215 |
| 08/27/2026 19:44 | 1 | 49.215 |
| 08/27/2026 19:42 | 20 | 49.215 |
| 08/27/2026 19:41 | 7 | 49.215 |
| 08/27/2026 19:41 | 2 | 49.215 |
| 08/27/2026 19:41 | 1 | 49.215 |
| 08/27/2026 19:41 | 3 | 49.215 |
| 08/27/2026 19:41 | 4 | 49.215 |
| 08/27/2026 19:41 | 1 | 49.215 |
| 08/27/2026 19:41 | 4 | 49.215 |
| 08/27/2026 19:40 | 1 | 49.215 |
| 08/27/2026 19:39 | 1 | 49.215 |
| 08/27/2026 19:38 | 1 | 49.215 |
| 08/27/2026 19:38 | 1 | 49.215 |
| 08/27/2026 19:38 | 1 | 49.215 |
| 08/27/2026 19:37 | 1 | 49.215 |
| 08/27/2026 19:37 | 1 | 49.215 |
| 08/27/2026 19:36 | 1 | 49.215 |
| 08/27/2026 19:36 | 1 | 49.215 |
| 08/27/2026 19:35 | 1 | 49.215 |
| 08/27/2026 19:34 | 2 | 49.215 |
| 08/27/2026 19:34 | 1 | 49.215 |
| 08/27/2026 19:34 | 1 | 49.215 |
| 08/27/2026 19:32 | 11 | 49.21 |
| 08/27/2026 19:32 | 8 | 49.21 |
| 08/27/2026 19:32 | 92 | 49.21 |
| 08/27/2026 19:32 | 100 | 49.21 |
| 08/27/2026 19:32 | 30 | 49.21 |
| 08/27/2026 19:32 | 8 | 49.22 |
| 08/27/2026 19:32 | 9 | 49.225 |
| 08/27/2026 19:31 | 1 | 49.23 |
| 08/27/2026 19:31 | 6 | 49.23 |
| 08/27/2026 19:30 | 5 | 49.22 |
| 08/27/2026 19:30 | 7 | 49.22 |
| 08/27/2026 19:30 | 5 | 49.22 |
| 08/27/2026 19:29 | 10 | 49.22 |
| 08/27/2026 19:29 | 10 | 49.22 |
| 08/27/2026 19:29 | 4 | 49.22 |
| 08/27/2026 19:29 | 5 | 49.215 |
| 08/27/2026 19:28 | 58 | 49.19 |
| 08/27/2026 19:28 | 20 | 49.19 |
| 08/27/2026 19:28 | 6 | 49.20 |
| 08/27/2026 19:28 | 5 | 49.22 |
| 08/27/2026 19:26 | 5 | 49.21 |
| 08/27/2026 19:26 | 5 | 49.22 |
| 08/27/2026 19:25 | 5 | 49.22 |
| 08/27/2026 19:23 | 2 | 49.20 |
| 08/27/2026 19:23 | 1 | 49.20 |
| 08/27/2026 19:23 | 1 | 49.185 |
| 08/27/2026 19:23 | 1 | 49.185 |
| 08/27/2026 19:22 | 24 | 49.18 |
| 08/27/2026 19:22 | 5 | 49.18 |
| 08/27/2026 19:22 | 1 | 49.18 |
| 08/27/2026 19:22 | 9 | 49.18 |
| 08/27/2026 19:22 | 6 | 49.195 |
| 08/27/2026 19:22 | 5 | 49.195 |
| 08/27/2026 19:22 | 3 | 49.195 |
| 08/27/2026 19:21 | 1 | 49.195 |
| 08/27/2026 19:20 | 5 | 49.195 |
| 08/27/2026 19:20 | 2 | 49.195 |
| 08/27/2026 19:20 | 3 | 49.195 |
| 08/27/2026 19:20 | 1 | 49.195 |
| 08/27/2026 19:20 | 10 | 49.195 |
| 08/27/2026 19:20 | 1 | 49.195 |
| 08/27/2026 19:19 | 3 | 49.195 |
| 08/27/2026 19:19 | 5 | 49.195 |
| 08/27/2026 19:19 | 3 | 49.195 |
| 08/27/2026 19:19 | 10 | 49.195 |
| 08/27/2026 19:18 | 1 | 49.195 |
| 08/27/2026 19:18 | 100 | 49.20 |
| 08/27/2026 19:18 | 2 | 49.20 |
| 08/27/2026 19:18 | 5 | 49.20 |
| 08/27/2026 19:18 | 100 | 49.20 |
| 08/27/2026 19:18 | 16 | 49.20 |
| 08/27/2026 19:18 | 3 | 49.20 |
| 08/27/2026 19:18 | 100 | 49.20 |
| 08/27/2026 19:17 | 1 | 49.165 |
| 08/27/2026 19:16 | 1 | 49.165 |
| 08/27/2026 19:15 | 2 | 49.165 |
| 08/27/2026 19:15 | 1 | 49.165 |
| 08/27/2026 19:14 | 1 | 49.165 |
| 08/27/2026 19:13 | 10 | 49.165 |
| 08/27/2026 19:13 | 4 | 49.165 |
| 08/27/2026 19:13 | 6 | 49.165 |
| 08/27/2026 19:13 | 1 | 49.165 |
| 08/27/2026 19:13 | 4 | 49.165 |
| 08/27/2026 19:12 | 1 | 49.165 |
| 08/27/2026 19:12 | 1 | 49.165 |
| 08/27/2026 19:12 | 1 | 49.165 |
| 08/27/2026 19:11 | 1 | 49.165 |
| 08/27/2026 19:09 | 1 | 49.165 |
| 08/27/2026 19:09 | 1 | 49.165 |
| 08/27/2026 19:08 | 10 | 49.13 |
| 08/27/2026 19:08 | 9 | 49.13 |
| 08/27/2026 19:08 | 1 | 49.14 |
| 08/27/2026 19:08 | 4 | 49.14 |
| 08/27/2026 19:08 | 96 | 49.14 |
| 08/27/2026 19:08 | 3 | 49.14 |
| 08/27/2026 19:08 | 1 | 49.14 |
| 08/27/2026 19:08 | 1 | 49.16 |
| 08/27/2026 19:07 | 10 | 49.16 |
| 08/27/2026 19:06 | 1 | 49.15 |
| 08/27/2026 19:06 | 5 | 49.15 |
| 08/27/2026 19:06 | 5 | 49.15 |
| 08/27/2026 19:06 | 100 | 49.15 |
| 08/27/2026 19:06 | 100 | 49.15 |
| 08/27/2026 19:06 | 5 | 49.175 |
| 08/27/2026 19:06 | 4 | 49.175 |
| 08/27/2026 19:06 | 1 | 49.175 |
| 08/27/2026 19:05 | 6 | 49.175 |
| 08/27/2026 19:05 | 1 | 49.175 |
| 08/27/2026 19:03 | 2 | 49.175 |
| 08/27/2026 19:03 | 6 | 49.175 |
| 08/27/2026 19:03 | 9 | 49.175 |
| 08/27/2026 19:02 | 1 | 49.19 |
| 08/27/2026 19:02 | 3 | 49.18 |
| 08/27/2026 19:02 | 9 | 49.18 |
| 08/27/2026 19:01 | 9 | 49.17 |
| 08/27/2026 19:01 | 2 | 49.16 |
| 08/27/2026 19:01 | 1 | 49.16 |
| 08/27/2026 19:00 | 15 | 49.18 |
| 08/27/2026 19:00 | 20 | 49.18 |
| 08/27/2026 19:00 | 1 | 49.18 |
| 08/27/2026 19:00 | 1 | 49.18 |
| 08/27/2026 19:00 | 5 | 49.18 |
| 08/27/2026 19:00 | 10 | 49.18 |
| 08/27/2026 19:00 | 1 | 49.18 |
| 08/27/2026 19:00 | 15 | 49.18 |
| 08/27/2026 19:00 | 10 | 49.18 |
| 08/27/2026 19:00 | 10 | 49.18 |
| 08/27/2026 19:00 | 15 | 49.18 |
| 08/27/2026 19:00 | 10 | 49.18 |
| 08/27/2026 19:00 | 25 | 49.18 |
| 08/27/2026 19:00 | 2 | 49.18 |
| 08/27/2026 18:59 | 3 | 49.17 |
| 08/27/2026 18:59 | 21 | 49.17 |
| 08/27/2026 18:59 | 2 | 49.17 |
| 08/27/2026 18:59 | 1 | 49.17 |
| 08/27/2026 18:59 | 10 | 49.17 |
| 08/27/2026 18:59 | 8 | 49.18 |
| 08/27/2026 18:59 | 9 | 49.18 |
| 08/27/2026 18:59 | 80 | 49.18 |
| 08/27/2026 18:59 | 20 | 49.18 |
| 08/27/2026 18:59 | 100 | 49.19 |
| 08/27/2026 18:59 | 1 | 49.19 |
| 08/27/2026 18:59 | 30 | 49.19 |
| 08/27/2026 18:59 | 1 | 49.19 |
| 08/27/2026 18:59 | 6 | 49.19 |
| 08/27/2026 18:59 | 8 | 49.21 |
| 08/27/2026 18:56 | 2 | 49.21 |
| 08/27/2026 18:55 | 5 | 49.22 |
| 08/27/2026 18:55 | 95 | 49.22 |
| 08/27/2026 18:55 | 5 | 49.22 |
| 08/27/2026 18:55 | 100 | 49.23 |
| 08/27/2026 18:55 | 100 | 49.23 |
| 08/27/2026 18:55 | 10 | 49.23 |
| 08/27/2026 18:55 | 4 | 49.25 |
| 08/27/2026 18:55 | 96 | 49.25 |
| 08/27/2026 18:55 | 10 | 49.25 |
| 08/27/2026 18:55 | 100 | 49.25 |
| 08/27/2026 18:55 | 8 | 49.25 |
| 08/27/2026 18:55 | 4 | 49.26 |
| 08/27/2026 18:54 | 3 | 49.27 |
| 08/27/2026 18:54 | 7 | 49.27 |
| 08/27/2026 18:54 | 10 | 49.27 |
| 08/27/2026 18:54 | 14 | 49.26 |
| 08/27/2026 18:54 | 10 | 49.27 |
| 08/27/2026 18:54 | 8 | 49.27 |
| 08/27/2026 18:54 | 10 | 49.27 |
| 08/27/2026 18:53 | 9 | 49.27 |
| 08/27/2026 18:53 | 8 | 49.27 |
| 08/27/2026 18:53 | 97 | 49.27 |
| 08/27/2026 18:53 | 3 | 49.27 |
| 08/27/2026 18:52 | 2 | 49.26 |
| 08/27/2026 18:52 | 2 | 49.26 |
| 08/27/2026 18:52 | 18 | 49.25 |
| 08/27/2026 18:52 | 20 | 49.25 |
| 08/27/2026 18:52 | 5 | 49.24 |
| 08/27/2026 18:52 | 8 | 49.23 |
| 08/27/2026 18:52 | 2 | 49.23 |
| 08/27/2026 18:52 | 100 | 49.23 |
| 08/27/2026 18:52 | 92 | 49.23 |
| 08/27/2026 18:52 | 8 | 49.25 |
| 08/27/2026 18:52 | 5 | 49.25 |
| 08/27/2026 18:52 | 1 | 49.25 |
| 08/27/2026 18:52 | 5 | 49.23 |
| 08/27/2026 18:52 | 5 | 49.24 |
| 08/27/2026 18:52 | 100 | 49.24 |
| 08/27/2026 18:52 | 4 | 49.24 |
| 08/27/2026 18:52 | 100 | 49.24 |
| 08/27/2026 18:52 | 4 | 49.22 |
| 08/27/2026 18:52 | 100 | 49.22 |
| 08/27/2026 18:52 | 13 | 49.22 |
| 08/27/2026 18:52 | 9 | 49.20 |
| 08/27/2026 18:52 | 1 | 49.20 |
| 08/27/2026 18:52 | 1 | 49.20 |
| 08/27/2026 18:52 | 9 | 49.20 |
| 08/27/2026 18:52 | 6 | 49.20 |
| 08/27/2026 18:51 | 1 | 49.20 |
| 08/27/2026 18:49 | 1 | 49.20 |
| 08/27/2026 18:49 | 3 | 49.21 |
| 08/27/2026 18:46 | 52 | 49.20 |
| 08/27/2026 18:46 | 48 | 49.19 |
| 08/27/2026 18:46 | 50 | 49.19 |
| 08/27/2026 18:46 | 2 | 49.19 |
| 08/27/2026 18:46 | 2 | 49.19 |
| 08/27/2026 18:46 | 20 | 49.18 |
| 08/27/2026 18:46 | 11 | 49.19 |
| 08/27/2026 18:46 | 89 | 49.19 |
| 08/27/2026 18:46 | 5 | 49.19 |
| 08/27/2026 18:46 | 10 | 49.19 |
| 08/27/2026 18:46 | 24 | 49.19 |
| 08/27/2026 18:46 | 12 | 49.19 |
| 08/27/2026 18:46 | 11 | 49.19 |
| 08/27/2026 18:46 | 89 | 49.19 |
| 08/27/2026 18:46 | 3 | 49.20 |
| 08/27/2026 18:46 | 8 | 49.205 |
| 08/27/2026 18:45 | 9 | 49.205 |
| 08/27/2026 18:43 | 3 | 49.20 |
| 08/27/2026 18:43 | 10 | 49.20 |
| 08/27/2026 18:43 | 1 | 49.20 |
| 08/27/2026 18:43 | 99 | 49.20 |
| 08/27/2026 18:43 | 96 | 49.21 |
| 08/27/2026 18:43 | 10 | 49.21 |
| 08/27/2026 18:43 | 15 | 49.21 |
| 08/27/2026 18:43 | 25 | 49.21 |
| 08/27/2026 18:43 | 5 | 49.21 |
| 08/27/2026 18:43 | 1 | 49.22 |
| 08/27/2026 18:43 | 2 | 49.22 |
| 08/27/2026 18:43 | 7 | 49.23 |
| 08/27/2026 18:43 | 8 | 49.23 |
| 08/27/2026 18:43 | 17 | 49.23 |
| 08/27/2026 18:43 | 10 | 49.23 |
| 08/27/2026 18:40 | 1 | 49.24 |
| 08/27/2026 18:40 | 100 | 49.24 |
| 08/27/2026 18:40 | 10 | 49.24 |
| 08/27/2026 18:40 | 17 | 49.25 |
| 08/27/2026 18:40 | 9 | 49.25 |
| 08/27/2026 18:40 | 8 | 49.26 |
| 08/27/2026 18:39 | 1 | 49.26 |
| 08/27/2026 18:39 | 8 | 49.26 |
| 08/27/2026 18:39 | 10 | 49.26 |
| 08/27/2026 18:38 | 10 | 49.26 |
| 08/27/2026 18:38 | 8 | 49.26 |
| 08/27/2026 18:38 | 1 | 49.26 |
| 08/27/2026 18:38 | 8 | 49.26 |
| 08/27/2026 18:38 | 1 | 49.26 |
| 08/27/2026 18:38 | 9 | 49.26 |
| 08/27/2026 18:38 | 1 | 49.25 |
| 08/27/2026 18:37 | 10 | 49.27 |
| 08/27/2026 18:37 | 10 | 49.27 |
| 08/27/2026 18:37 | 10 | 49.27 |
| 08/27/2026 18:37 | 10 | 49.27 |
| 08/27/2026 18:36 | 1 | 49.26 |
| 08/27/2026 18:36 | 100 | 49.26 |
| 08/27/2026 18:36 | 120 | 49.27 |
| 08/27/2026 18:36 | 100 | 49.27 |
| 08/27/2026 18:35 | 9 | 49.27 |
| 08/27/2026 18:35 | 8 | 49.27 |
| 08/27/2026 18:33 | 18 | 49.26 |
| 08/27/2026 18:33 | 2 | 49.26 |
| 08/27/2026 18:33 | 3 | 49.25 |
| 08/27/2026 18:33 | 4 | 49.24 |
| 08/27/2026 18:32 | 1 | 49.23 |
| 08/27/2026 18:31 | 4 | 49.22 |
| 08/27/2026 18:30 | 1 | 49.21 |
| 08/27/2026 18:29 | 1 | 49.22 |
| 08/27/2026 18:28 | 2 | 49.225 |
| 08/27/2026 18:28 | 3 | 49.22 |
| 08/27/2026 18:27 | 17 | 49.22 |
| 08/27/2026 18:27 | 2 | 49.22 |
| 08/27/2026 18:27 | 1 | 49.22 |
| 08/27/2026 18:27 | 100 | 49.22 |
| 08/27/2026 18:27 | 100 | 49.22 |
| 08/27/2026 18:27 | 100 | 49.22 |
| 08/27/2026 18:27 | 2 | 49.245 |
| 08/27/2026 18:27 | 2 | 49.25 |
| 08/27/2026 18:26 | 2 | 49.25 |
| 08/27/2026 18:25 | 2 | 49.25 |
| 08/27/2026 18:25 | 3 | 49.25 |
| 08/27/2026 18:25 | 2 | 49.25 |
| 08/27/2026 18:25 | 3 | 49.25 |
| 08/27/2026 18:24 | 2 | 49.25 |
| 08/27/2026 18:23 | 2 | 49.245 |
| 08/27/2026 18:22 | 26 | 49.24 |
| 08/27/2026 18:21 | 30 | 49.23 |
| 08/27/2026 18:21 | 18 | 49.23 |
| 08/27/2026 18:21 | 13 | 49.23 |
| 08/27/2026 18:20 | 80 | 49.24 |
| 08/27/2026 18:20 | 5 | 49.255 |
| 08/27/2026 18:19 | 88 | 49.24 |
| 08/27/2026 18:19 | 12 | 49.24 |
| 08/27/2026 18:19 | 88 | 49.24 |
| 08/27/2026 18:19 | 12 | 49.24 |
| 08/27/2026 18:19 | 20 | 49.24 |
| 08/27/2026 18:19 | 30 | 49.24 |
| 08/27/2026 18:19 | 5 | 49.24 |
| 08/27/2026 18:19 | 100 | 49.24 |
| 08/27/2026 18:19 | 100 | 49.24 |
| 08/27/2026 18:19 | 100 | 49.24 |
| 08/27/2026 18:18 | 13 | 49.27 |
| 08/27/2026 18:18 | 4 | 49.27 |
| 08/27/2026 18:18 | 48 | 49.27 |
| 08/27/2026 18:18 | 1 | 49.27 |
| 08/27/2026 18:18 | 1 | 49.27 |
| 08/27/2026 18:18 | 1 | 49.26 |
| 08/27/2026 18:17 | 6 | 49.24 |
| 08/27/2026 18:17 | 6 | 49.24 |
| 08/27/2026 18:17 | 100 | 49.23 |
| 08/27/2026 18:17 | 14 | 49.23 |
| 08/27/2026 18:17 | 4 | 49.23 |
| 08/27/2026 18:17 | 2 | 49.23 |
| 08/27/2026 18:17 | 12 | 49.22 |
| 08/27/2026 18:16 | 1 | 49.22 |
| 08/27/2026 18:15 | 100 | 49.19 |
| 08/27/2026 18:15 | 10 | 49.19 |
| 08/27/2026 18:15 | 88 | 49.19 |
| 08/27/2026 18:15 | 2 | 49.19 |
| 08/27/2026 18:15 | 1 | 49.19 |
| 08/27/2026 18:15 | 100 | 49.17 |
| 08/27/2026 18:15 | 100 | 49.18 |
| 08/27/2026 18:15 | 100 | 49.17 |
| 08/27/2026 18:15 | 24 | 49.18 |
| 08/27/2026 18:15 | 100 | 49.18 |
| 08/27/2026 18:15 | 100 | 49.18 |
| 08/27/2026 18:15 | 15 | 49.18 |
| 08/27/2026 18:15 | 99 | 49.16 |
| 08/27/2026 18:15 | 1 | 49.16 |
| 08/27/2026 18:15 | 97 | 49.14 |
| 08/27/2026 18:15 | 4 | 49.155 |
| 08/27/2026 18:15 | 1 | 49.155 |
| 08/27/2026 18:15 | 2 | 49.155 |
| 08/27/2026 18:13 | 6 | 49.155 |
| 08/27/2026 18:13 | 3 | 49.17 |
| 08/27/2026 18:12 | 1 | 49.15 |
| 08/27/2026 18:02 | 2 | 49.14 |
| 08/27/2026 18:02 | 1 | 49.12 |
| 08/27/2026 18:02 | 30 | 49.14 |
| 08/27/2026 18:01 | 1 | 49.12 |
| 08/27/2026 18:01 | 20 | 49.12 |
| 08/27/2026 18:01 | 3 | 49.13 |
| 08/27/2026 18:01 | 1 | 49.14 |
| 08/27/2026 18:01 | 100 | 49.15 |
| 08/27/2026 18:01 | 60 | 49.15 |
| 08/27/2026 18:01 | 40 | 49.15 |
| 08/27/2026 18:01 | 3 | 49.15 |
| 08/27/2026 18:01 | 1 | 49.15 |
| 08/27/2026 18:01 | 5 | 49.16 |
| 08/27/2026 18:01 | 12 | 49.185 |
| 08/27/2026 18:01 | 34 | 49.16 |
| 08/27/2026 18:00 | 100 | 49.16 |
| 08/27/2026 18:00 | 10 | 49.16 |
| 08/27/2026 18:00 | 99 | 49.17 |
| 08/27/2026 18:00 | 100 | 49.17 |
| 08/27/2026 18:00 | 9 | 49.17 |
| 08/27/2026 18:00 | 100 | 49.17 |
| 08/27/2026 18:00 | 9 | 49.18 |
| 08/27/2026 18:00 | 100 | 49.17 |
| 08/27/2026 18:00 | 1 | 49.17 |
| 08/27/2026 18:00 | 100 | 49.17 |
| 08/27/2026 18:00 | 30 | 49.17 |
| 08/27/2026 18:00 | 3 | 49.17 |
| 08/27/2026 18:00 | 100 | 49.17 |
| 08/27/2026 18:00 | 100 | 49.17 |
| 08/27/2026 18:00 | 35 | 49.17 |
| 08/27/2026 18:00 | 65 | 49.17 |
| 08/27/2026 18:00 | 35 | 49.18 |
| 08/27/2026 18:00 | 2 | 49.215 |
| 08/27/2026 17:59 | 3 | 49.215 |
| 08/27/2026 17:59 | 1 | 49.215 |
| 08/27/2026 17:57 | 3 | 49.215 |
| 08/27/2026 17:57 | 3 | 49.215 |
| 08/27/2026 17:57 | 3 | 49.215 |
| 08/27/2026 17:55 | 3 | 49.215 |
| 08/27/2026 17:54 | 3 | 49.215 |
| 08/27/2026 17:54 | 3 | 49.215 |
| 08/27/2026 17:53 | 3 | 49.215 |
| 08/27/2026 17:53 | 3 | 49.22 |
| 08/27/2026 17:53 | 11 | 49.22 |
| 08/27/2026 17:53 | 19 | 49.22 |
| 08/27/2026 17:53 | 3 | 49.22 |
| 08/27/2026 17:53 | 3 | 49.22 |
| 08/27/2026 17:53 | 25 | 49.23 |
| 08/27/2026 17:53 | 1 | 49.23 |
| 08/27/2026 17:53 | 6 | 49.23 |
| 08/27/2026 17:52 | 6 | 49.23 |
| 08/27/2026 17:51 | 10 | 49.22 |
| 08/27/2026 17:51 | 90 | 49.22 |
| 08/27/2026 17:50 | 65 | 49.19 |
| 08/27/2026 17:50 | 26 | 49.19 |
| 08/27/2026 17:50 | 3 | 49.19 |
| 08/27/2026 17:50 | 3 | 49.19 |
| 08/27/2026 17:50 | 3 | 49.19 |
| 08/27/2026 17:49 | 10 | 49.22 |
| 08/27/2026 17:49 | 19 | 49.22 |
| 08/27/2026 17:49 | 44 | 49.20 |
| 08/27/2026 17:48 | 3 | 49.19 |
| 08/27/2026 17:48 | 3 | 49.19 |
| 08/27/2026 17:48 | 1 | 49.20 |
| 08/27/2026 17:48 | 1 | 49.20 |
| 08/27/2026 17:48 | 1 | 49.20 |
| 08/27/2026 17:48 | 13 | 49.19 |
| 08/27/2026 17:48 | 40 | 49.19 |
| 08/27/2026 17:48 | 1 | 49.20 |
| 08/27/2026 17:47 | 9 | 49.185 |
| 08/27/2026 17:47 | 14 | 49.18 |
| 08/27/2026 17:47 | 5 | 49.18 |
| 08/27/2026 17:47 | 1 | 49.18 |
| 08/27/2026 17:47 | 28 | 49.18 |
| 08/27/2026 17:47 | 26 | 49.18 |
| 08/27/2026 17:47 | 100 | 49.18 |
| 08/27/2026 17:44 | 1 | 49.16 |
| 08/27/2026 17:38 | 3 | 49.13 |
| 08/27/2026 17:37 | 1 | 49.11 |
| 08/27/2026 17:37 | 6 | 49.13 |
| 08/27/2026 17:37 | 2 | 49.13 |
| 08/27/2026 17:37 | 2 | 49.13 |
| 08/27/2026 17:36 | 1 | 49.095 |
| 08/27/2026 17:36 | 1 | 49.095 |
| 08/27/2026 17:34 | 1 | 49.095 |
| 08/27/2026 17:33 | 1 | 49.095 |
| 08/27/2026 17:33 | 1 | 49.095 |
| 08/27/2026 17:32 | 1 | 49.095 |
| 08/27/2026 17:31 | 1 | 49.095 |
| 08/27/2026 17:31 | 8 | 49.07 |
| 08/27/2026 17:31 | 3 | 49.07 |
| 08/27/2026 17:29 | 10 | 49.09 |
| 08/27/2026 17:29 | 10 | 49.09 |
| 08/27/2026 17:29 | 10 | 49.08 |
| 08/27/2026 17:29 | 10 | 49.09 |
| 08/27/2026 17:29 | 33 | 49.10 |
| 08/27/2026 17:29 | 100 | 49.10 |
| 08/27/2026 17:29 | 1 | 49.11 |
| 08/27/2026 17:29 | 1 | 49.11 |
| 08/27/2026 17:29 | 16 | 49.11 |
| 08/27/2026 17:29 | 84 | 49.11 |
| 08/27/2026 17:29 | 9 | 49.11 |
| 08/27/2026 17:29 | 100 | 49.11 |
| 08/27/2026 17:29 | 7 | 49.12 |
| 08/27/2026 17:29 | 50 | 49.13 |
| 08/27/2026 17:29 | 12 | 49.12 |
| 08/27/2026 17:29 | 11 | 49.12 |
| 08/27/2026 17:29 | 4 | 49.13 |
| 08/27/2026 17:29 | 10 | 49.14 |
| 08/27/2026 17:29 | 3 | 49.14 |
| 08/27/2026 17:29 | 10 | 49.14 |
| 08/27/2026 17:28 | 10 | 49.14 |
| 08/27/2026 17:28 | 3 | 49.14 |
| 08/27/2026 17:28 | 11 | 49.13 |
| 08/27/2026 17:28 | 3 | 49.14 |
| 08/27/2026 17:27 | 10 | 49.14 |
| 08/27/2026 17:27 | 10 | 49.14 |
| 08/27/2026 17:27 | 15 | 49.13 |
| 08/27/2026 17:27 | 46 | 49.13 |
| 08/27/2026 17:27 | 20 | 49.13 |
| 08/27/2026 17:27 | 4 | 49.13 |
| 08/27/2026 17:27 | 1 | 49.13 |
| 08/27/2026 17:27 | 1 | 49.13 |
| 08/27/2026 17:27 | 26 | 49.13 |
| 08/27/2026 17:27 | 9 | 49.13 |
| 08/27/2026 17:27 | 12 | 49.14 |
| 08/27/2026 17:27 | 25 | 49.14 |
| 08/27/2026 17:27 | 1 | 49.16 |
| 08/27/2026 17:27 | 1 | 49.16 |
| 08/27/2026 17:27 | 2 | 49.16 |
| 08/27/2026 17:26 | 3 | 49.165 |
| 08/27/2026 17:26 | 1 | 49.165 |
| 08/27/2026 17:26 | 6 | 49.165 |
| 08/27/2026 17:25 | 13 | 49.18 |
| 08/27/2026 17:25 | 6 | 49.17 |
| 08/27/2026 17:24 | 2 | 49.14 |
| 08/27/2026 17:23 | 3 | 49.14 |
| 08/27/2026 17:23 | 14 | 49.14 |
| 08/27/2026 17:22 | 4 | 49.14 |
| 08/27/2026 17:22 | 2 | 49.14 |
| 08/27/2026 17:21 | 10 | 49.145 |
| 08/27/2026 17:21 | 5 | 49.16 |
| 08/27/2026 17:21 | 1 | 49.14 |
| 08/27/2026 17:21 | 3 | 49.14 |
| 08/27/2026 17:21 | 3 | 49.14 |
| 08/27/2026 17:21 | 1 | 49.125 |
| 08/27/2026 17:21 | 1 | 49.125 |
| 08/27/2026 17:19 | 10 | 49.115 |
| 08/27/2026 17:18 | 25 | 49.12 |
| 08/27/2026 17:18 | 1 | 49.12 |
| 08/27/2026 17:18 | 1 | 49.12 |
| 08/27/2026 17:18 | 3 | 49.12 |
| 08/27/2026 17:18 | 10 | 49.12 |
| 08/27/2026 17:18 | 3 | 49.12 |
| 08/27/2026 17:18 | 10 | 49.13 |
| 08/27/2026 17:18 | 1 | 49.12 |
| 08/27/2026 17:17 | 1 | 49.115 |
| 08/27/2026 17:16 | 1 | 49.105 |
| 08/27/2026 17:16 | 1 | 49.105 |
| 08/27/2026 17:16 | 1 | 49.105 |
| 08/27/2026 17:16 | 1 | 49.105 |
| 08/27/2026 17:15 | 1 | 49.105 |
| 08/27/2026 17:14 | 1 | 49.08 |
| 08/27/2026 17:14 | 10 | 49.105 |
| 08/27/2026 17:14 | 9 | 49.08 |
| 08/27/2026 17:13 | 3 | 49.105 |
| 08/27/2026 17:13 | 1 | 49.13 |
| 08/27/2026 17:13 | 1 | 49.105 |
| 08/27/2026 17:13 | 1 | 49.105 |
| 08/27/2026 17:10 | 1 | 49.095 |
| 08/27/2026 17:10 | 1 | 49.095 |
| 08/27/2026 17:10 | 1 | 49.095 |
| 08/27/2026 17:10 | 1 | 49.095 |
| 08/27/2026 17:09 | 1 | 49.095 |
| 08/27/2026 17:09 | 1 | 49.095 |
| 08/27/2026 17:07 | 3 | 49.11 |
| 08/27/2026 17:07 | 1 | 49.09 |
| 08/27/2026 17:07 | 1 | 49.09 |
| 08/27/2026 17:07 | 1 | 49.07 |
| 08/27/2026 17:07 | 1 | 49.07 |
| 08/27/2026 17:06 | 229 | 49.07 |
| 08/27/2026 17:06 | 71 | 49.07 |
| 08/27/2026 17:06 | 5 | 49.07 |
| 08/27/2026 17:06 | 66 | 49.07 |
| 08/27/2026 17:06 | 24 | 49.07 |
| 08/27/2026 17:06 | 10 | 49.07 |
| 08/27/2026 17:06 | 23 | 49.07 |
| 08/27/2026 17:06 | 43 | 49.07 |
| 08/27/2026 17:06 | 21 | 49.08 |
| 08/27/2026 17:06 | 3 | 49.09 |
| 08/27/2026 17:06 | 21 | 49.09 |
| 08/27/2026 17:06 | 1 | 49.09 |
| 08/27/2026 17:06 | 68 | 49.09 |
| 08/27/2026 17:06 | 25 | 49.10 |
| 08/27/2026 17:06 | 1 | 49.10 |
| 08/27/2026 17:06 | 5 | 49.10 |
| 08/27/2026 17:06 | 2 | 49.10 |
| 08/27/2026 17:06 | 2 | 49.11 |
| 08/27/2026 17:06 | 2 | 49.135 |
| 08/27/2026 17:06 | 1 | 49.135 |
| 08/27/2026 17:06 | 3 | 49.135 |
| 08/27/2026 17:06 | 25 | 49.135 |
| 08/27/2026 17:06 | 2 | 49.135 |
| 08/27/2026 17:06 | 8 | 49.135 |
| 08/27/2026 17:06 | 3 | 49.135 |
| 08/27/2026 17:06 | 2 | 49.135 |
| 08/27/2026 17:06 | 2 | 49.135 |
| 08/27/2026 17:06 | 100 | 49.135 |
| 08/27/2026 17:06 | 8 | 49.135 |
| 08/27/2026 17:06 | 2 | 49.135 |
| 08/27/2026 17:06 | 100 | 49.135 |
| 08/27/2026 17:06 | 2 | 49.135 |
| 08/27/2026 17:06 | 25 | 49.135 |
| 08/27/2026 17:06 | 1 | 49.135 |
| 08/27/2026 17:06 | 1 | 49.135 |
| 08/27/2026 17:04 | 1 | 49.135 |
| 08/27/2026 17:04 | 100 | 49.14 |
| 08/27/2026 17:04 | 50 | 49.13 |
| 08/27/2026 17:04 | 50 | 49.13 |
| 08/27/2026 17:04 | 100 | 49.13 |
| 08/27/2026 17:04 | 16 | 49.13 |
| 08/27/2026 17:04 | 100 | 49.13 |
| 08/27/2026 17:04 | 6 | 49.13 |
| 08/27/2026 17:04 | 19 | 49.13 |
| 08/27/2026 17:04 | 5 | 49.13 |
| 08/27/2026 17:04 | 1 | 49.13 |
| 08/27/2026 17:04 | 1 | 49.10 |
| 08/27/2026 17:04 | 1 | 49.10 |
| 08/27/2026 17:03 | 1 | 49.10 |
| 08/27/2026 17:02 | 1 | 49.10 |
| 08/27/2026 17:02 | 2 | 49.11 |
| 08/27/2026 17:01 | 99 | 49.10 |
| 08/27/2026 17:01 | 1 | 49.08 |
| 08/27/2026 17:01 | 2 | 49.08 |
| 08/27/2026 17:00 | 2 | 49.08 |
| 08/27/2026 17:00 | 1 | 49.08 |
| 08/27/2026 17:00 | 88 | 49.09 |
| 08/27/2026 17:00 | 1 | 49.09 |
| 08/27/2026 17:00 | 11 | 49.09 |
| 08/27/2026 17:00 | 12 | 49.09 |
| 08/27/2026 17:00 | 4 | 49.08 |
| 08/27/2026 16:59 | 100 | 49.06 |
| 08/27/2026 16:59 | 7 | 49.06 |
| 08/27/2026 16:59 | 32 | 49.06 |
| 08/27/2026 16:59 | 20 | 49.06 |
| 08/27/2026 16:59 | 6 | 49.035 |
| 08/27/2026 16:58 | 2 | 49.035 |
| 08/27/2026 16:58 | 6 | 49.035 |
| 08/27/2026 16:58 | 2 | 49.035 |
| 08/27/2026 16:57 | 5 | 49.035 |
| 08/27/2026 16:57 | 1 | 49.035 |
| 08/27/2026 16:57 | 6 | 49.035 |
| 08/27/2026 16:57 | 1 | 49.04 |
| 08/27/2026 16:57 | 1 | 49.035 |
| 08/27/2026 16:57 | 100 | 49.02 |
| 08/27/2026 16:57 | 100 | 49.02 |
| 08/27/2026 16:57 | 34 | 49.02 |
| 08/27/2026 16:57 | 66 | 49.02 |
| 08/27/2026 16:57 | 34 | 49.03 |
| 08/27/2026 16:57 | 25 | 49.03 |
| 08/27/2026 16:56 | 1 | 49.03 |
| 08/27/2026 16:55 | 71 | 49.05 |
| 08/27/2026 16:55 | 100 | 49.07 |
| 08/27/2026 16:55 | 15 | 49.07 |
| 08/27/2026 16:55 | 1 | 49.07 |
| 08/27/2026 16:55 | 1 | 49.07 |
| 08/27/2026 16:55 | 1 | 49.07 |
| 08/27/2026 16:55 | 24 | 49.07 |
| 08/27/2026 16:55 | 6 | 49.07 |
| 08/27/2026 16:53 | 1 | 49.03 |
| 08/27/2026 16:52 | 32 | 49.04 |
| 08/27/2026 16:52 | 1 | 49.01 |
| 08/27/2026 16:52 | 1 | 49.01 |
| 08/27/2026 16:51 | 195 | 49.04 |
| 08/27/2026 16:51 | 5 | 49.04 |
| 08/27/2026 16:51 | 19 | 49.04 |
| 08/27/2026 16:51 | 17 | 49.03 |
| 08/27/2026 16:51 | 1 | 49.02 |
| 08/27/2026 16:51 | 100 | 49.02 |
| 08/27/2026 16:51 | 1 | 48.995 |
| 08/27/2026 16:50 | 1 | 49.02 |
| 08/27/2026 16:50 | 2 | 49.03 |
| 08/27/2026 16:50 | 25 | 49.03 |
| 08/27/2026 16:50 | 100 | 49.02 |
| 08/27/2026 16:50 | 1 | 49.03 |
| 08/27/2026 16:50 | 5 | 49.03 |
| 08/27/2026 16:50 | 300 | 49.03 |
| 08/27/2026 16:50 | 21 | 49.02 |
| 08/27/2026 16:50 | 21 | 49.00 |
| 08/27/2026 16:50 | 94 | 49.02 |
| 08/27/2026 16:50 | 1 | 49.02 |
| 08/27/2026 16:50 | 1 | 49.00 |
| 08/27/2026 16:49 | 3 | 49.00 |
| 08/27/2026 16:49 | 81 | 48.98 |
| 08/27/2026 16:49 | 19 | 48.98 |
| 08/27/2026 16:49 | 83 | 48.98 |
| 08/27/2026 16:49 | 17 | 48.98 |
| 08/27/2026 16:49 | 139 | 48.98 |
| 08/27/2026 16:49 | 6 | 48.98 |
| 08/27/2026 16:49 | 100 | 48.99 |
| 08/27/2026 16:49 | 300 | 48.98 |
| 08/27/2026 16:49 | 55 | 48.98 |
| 08/27/2026 16:49 | 300 | 48.98 |
| 08/27/2026 16:49 | 1 | 49.01 |
| 08/27/2026 16:48 | 1 | 49.00 |
| 08/27/2026 16:48 | 99 | 48.98 |
| 08/27/2026 16:48 | 1 | 48.98 |
| 08/27/2026 16:48 | 1 | 48.97 |
| 08/27/2026 16:48 | 48 | 48.97 |
| 08/27/2026 16:48 | 2 | 48.97 |
| 08/27/2026 16:48 | 9 | 48.97 |
| 08/27/2026 16:48 | 1 | 48.97 |
| 08/27/2026 16:48 | 100 | 48.97 |
| 08/27/2026 16:48 | 5 | 48.97 |
| 08/27/2026 16:48 | 48 | 48.97 |
| 08/27/2026 16:48 | 3 | 48.96 |
| 08/27/2026 16:48 | 122 | 48.96 |
| 08/27/2026 16:48 | 12 | 48.96 |
| 08/27/2026 16:47 | 1 | 48.915 |
| 08/27/2026 16:47 | 1 | 48.96 |
| 08/27/2026 16:44 | 14 | 48.96 |
| 08/27/2026 16:44 | 1 | 48.915 |
| 08/27/2026 16:42 | 3 | 48.96 |
| 08/27/2026 16:40 | 100 | 48.89 |
| 08/27/2026 16:40 | 100 | 48.89 |
| 08/27/2026 16:40 | 100 | 48.90 |
| 08/27/2026 16:40 | 100 | 48.90 |
| 08/27/2026 16:40 | 100 | 48.90 |
| 08/27/2026 16:40 | 1 | 48.93 |
| 08/27/2026 16:40 | 12 | 48.91 |
| 08/27/2026 16:40 | 33 | 48.91 |
| 08/27/2026 16:40 | 67 | 48.91 |
| 08/27/2026 16:40 | 100 | 48.91 |
| 08/27/2026 16:40 | 33 | 48.91 |
| 08/27/2026 16:40 | 67 | 48.91 |
| 08/27/2026 16:40 | 100 | 48.92 |
| 08/27/2026 16:40 | 50 | 48.92 |
| 08/27/2026 16:40 | 100 | 48.92 |
| 08/27/2026 16:40 | 1 | 48.90 |
| 08/27/2026 16:40 | 1 | 48.88 |
| 08/27/2026 16:40 | 100 | 48.88 |
| 08/27/2026 16:40 | 97 | 48.88 |
| 08/27/2026 16:40 | 2 | 48.90 |
| 08/27/2026 16:40 | 3 | 48.88 |
| 08/27/2026 16:40 | 100 | 48.90 |
| 08/27/2026 16:40 | 100 | 48.86 |
| 08/27/2026 16:40 | 7 | 48.88 |
| 08/27/2026 16:40 | 100 | 48.88 |
| 08/27/2026 16:40 | 10 | 48.88 |
| 08/27/2026 16:40 | 100 | 48.88 |
| 08/27/2026 16:31 | 1 | 48.805 |
| 08/27/2026 16:29 | 2 | 48.805 |
| 08/27/2026 16:28 | 51 | 48.805 |
| 08/27/2026 16:28 | 3 | 48.805 |
| 08/27/2026 16:27 | 3 | 48.805 |
| 08/27/2026 16:26 | 6 | 48.805 |
| 08/27/2026 16:17 | 9 | 48.815 |
| 08/27/2026 16:17 | 10 | 48.815 |
| 08/27/2026 16:17 | 6 | 48.815 |
| 08/27/2026 16:17 | 4 | 48.82 |
| 08/27/2026 16:17 | 1 | 48.81 |
| 08/27/2026 16:17 | 1 | 48.80 |
| 08/27/2026 16:17 | 1 | 48.79 |
| 08/27/2026 16:17 | 10 | 48.76 |
| 08/27/2026 16:17 | 2 | 48.76 |
| 08/27/2026 16:17 | 100 | 48.74 |
| 08/27/2026 16:17 | 1 | 48.73 |
| 08/27/2026 16:17 | 1 | 48.73 |
| 08/27/2026 16:17 | 5 | 48.73 |
| 08/27/2026 16:17 | 100 | 48.73 |
| 08/27/2026 16:17 | 100 | 48.72 |
| 08/27/2026 16:12 | 31 | 48.64 |
| 08/27/2026 16:12 | 100 | 48.63 |
| 08/27/2026 16:12 | 100 | 48.63 |
| 08/27/2026 16:12 | 6 | 48.63 |
| 08/27/2026 16:12 | 94 | 48.63 |
| 08/27/2026 16:12 | 6 | 48.64 |
| 08/27/2026 16:11 | 3 | 48.69 |
| 08/27/2026 16:11 | 3 | 48.69 |
| 08/27/2026 16:11 | 1 | 48.68 |
| 08/27/2026 16:10 | 3 | 48.69 |
| 08/27/2026 16:10 | 25 | 48.69 |
| 08/27/2026 16:10 | 18 | 48.69 |
| 08/27/2026 16:10 | 1 | 48.69 |
| 08/27/2026 16:10 | 3 | 48.69 |
| 08/27/2026 16:10 | 3 | 48.69 |
| 08/27/2026 16:07 | 10 | 48.69 |
| 08/27/2026 16:07 | 10 | 48.69 |
| 08/27/2026 16:07 | 2 | 48.69 |
| 08/27/2026 16:06 | 3 | 48.69 |
| 08/27/2026 16:06 | 100 | 48.69 |
| 08/27/2026 16:06 | 3 | 48.69 |
| 08/27/2026 16:04 | 7 | 48.65 |
| 08/27/2026 16:04 | 7 | 48.66 |
| 08/27/2026 16:04 | 7 | 48.66 |
| 08/27/2026 16:04 | 7 | 48.66 |
| 08/27/2026 16:04 | 7 | 48.66 |
| 08/27/2026 16:00 | 40 | 48.75 |
| 08/27/2026 16:00 | 60 | 48.75 |
| 08/27/2026 16:00 | 31 | 48.75 |
| 08/27/2026 16:00 | 40 | 48.76 |
| 08/27/2026 16:00 | 10 | 48.88 |
| 08/27/2026 16:00 | 10 | 48.88 |
| 08/27/2026 16:00 | 69 | 48.75 |
| 08/27/2026 16:00 | 1 | 48.75 |
| 08/27/2026 16:00 | 100 | 48.75 |
| 08/27/2026 16:00 | 30 | 48.75 |
| 08/27/2026 16:00 | 100 | 48.75 |
| 08/27/2026 16:00 | 46 | 48.76 |
| 08/27/2026 16:00 | 200 | 48.76 |
| 08/27/2026 16:00 | 54 | 48.76 |
| 08/27/2026 16:00 | 246 | 48.76 |
| 08/27/2026 16:00 | 85 | 48.76 |
| 08/27/2026 16:00 | 315 | 48.76 |
| 08/27/2026 16:00 | 16 | 48.76 |
| 08/27/2026 16:00 | 10 | 48.92 |
| 08/27/2026 15:59 | 10 | 48.92 |
| 08/27/2026 15:55 | 1 | 48.93 |
| 08/27/2026 15:54 | 200 | 48.86 |
| 08/27/2026 15:49 | 100 | 48.93 |
| 08/27/2026 15:48 | 3 | 48.93 |
| 08/27/2026 15:39 | 100 | 48.90 |
| 08/27/2026 15:39 | 4 | 48.87 |
| 08/27/2026 15:39 | 20 | 48.87 |
| 08/27/2026 15:39 | 25 | 48.87 |
| 08/27/2026 15:39 | 51 | 48.87 |
| 08/27/2026 15:39 | 29 | 48.87 |
| 08/27/2026 15:39 | 20 | 48.87 |
| 08/27/2026 15:38 | 32 | 48.765 |
| 08/27/2026 15:38 | 8 | 48.86 |
| 08/27/2026 15:38 | 8 | 48.86 |
| 08/27/2026 15:37 | 2 | 48.86 |
| 08/27/2026 15:37 | 8 | 48.86 |
| 08/27/2026 15:37 | 3 | 48.67 |
| 08/27/2026 15:35 | 3 | 48.795 |
| 08/27/2026 15:35 | 3 | 48.82 |
| 08/27/2026 15:35 | 7 | 48.76 |
| 08/27/2026 15:35 | 6 | 48.95 |
| 08/27/2026 15:35 | 3 | 48.95 |
| 08/27/2026 15:33 | 1 | 48.92 |
| 08/27/2026 15:33 | 2 | 48.92 |
| 08/27/2026 15:33 | 3 | 48.92 |
| 08/27/2026 15:33 | 11 | 48.95 |
| 08/27/2026 15:33 | 3 | 48.95 |
| 08/27/2026 15:33 | 7 | 48.95 |
| 08/27/2026 15:33 | 1 | 48.95 |
| 08/27/2026 15:33 | 1 | 48.95 |
| 08/27/2026 15:33 | 1 | 48.95 |
| 08/27/2026 15:32 | 1 | 48.95 |
| 08/27/2026 15:32 | 1 | 48.95 |
| 08/27/2026 15:31 | 20 | 48.98 |
| 08/27/2026 15:30 | 1486 | 48.83 |