Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.75
-0.23
(
-0.51% )
|
44.75
|
1'600 |
44.77
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.75 |
| 07/10/2026 23:20 | � | 44.75 |
| 07/10/2026 22:30 | � | 44.75 |
| 07/10/2026 22:00 | � | 44.75 |
| 07/10/2026 22:00 | 58246 | 44.75 |
| 07/10/2026 21:59 | 10 | 44.75 |
| 07/10/2026 21:59 | 60 | 44.75 |
| 07/10/2026 21:59 | 60 | 44.75 |
| 07/10/2026 21:59 | 225 | 44.75 |
| 07/10/2026 21:59 | 10 | 44.77 |
| 07/10/2026 21:59 | 397 | 44.77 |
| 07/10/2026 21:59 | 100 | 44.77 |
| 07/10/2026 21:59 | 300 | 44.76 |
| 07/10/2026 21:59 | 600 | 44.76 |
| 07/10/2026 21:59 | 460 | 44.75 |
| 07/10/2026 21:59 | 1 | 44.75 |
| 07/10/2026 21:59 | 10 | 44.74 |
| 07/10/2026 21:59 | 140 | 44.74 |
| 07/10/2026 21:59 | 30 | 44.75 |
| 07/10/2026 21:59 | 70 | 44.75 |
| 07/10/2026 21:59 | 35 | 44.75 |
| 07/10/2026 21:59 | 21 | 44.75 |
| 07/10/2026 21:59 | 104 | 44.75 |
| 07/10/2026 21:59 | 5 | 44.74 |
| 07/10/2026 21:59 | 238 | 44.73 |
| 07/10/2026 21:59 | 6 | 44.73 |
| 07/10/2026 21:59 | 94 | 44.73 |
| 07/10/2026 21:59 | 6 | 44.73 |
| 07/10/2026 21:59 | 1 | 44.74 |
| 07/10/2026 21:59 | 99 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.73 |
| 07/10/2026 21:59 | 1 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.74 |
| 07/10/2026 21:59 | 94 | 44.75 |
| 07/10/2026 21:59 | 6 | 44.75 |
| 07/10/2026 21:59 | 3 | 44.76 |
| 07/10/2026 21:59 | 822 | 44.74 |
| 07/10/2026 21:59 | 17 | 44.74 |
| 07/10/2026 21:59 | 9 | 44.74 |
| 07/10/2026 21:59 | 30 | 44.74 |
| 07/10/2026 21:59 | 49 | 44.75 |
| 07/10/2026 21:59 | 36 | 44.75 |
| 07/10/2026 21:59 | 43 | 44.75 |
| 07/10/2026 21:59 | 81 | 44.76 |
| 07/10/2026 21:59 | 27 | 44.75 |
| 07/10/2026 21:59 | 18 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 30 | 44.75 |
| 07/10/2026 21:59 | 237 | 44.76 |
| 07/10/2026 21:59 | 100 | 44.76 |
| 07/10/2026 21:59 | 37 | 44.75 |
| 07/10/2026 21:59 | 63 | 44.75 |
| 07/10/2026 21:59 | 1 | 44.745 |
| 07/10/2026 21:59 | 63 | 44.745 |
| 07/10/2026 21:59 | 20 | 44.745 |
| 07/10/2026 21:59 | 61 | 44.74 |
| 07/10/2026 21:59 | 43 | 44.74 |
| 07/10/2026 21:59 | 1 | 44.74 |
| 07/10/2026 21:59 | 100 | 44.73 |
| 07/10/2026 21:59 | 23 | 44.73 |
| 07/10/2026 21:59 | 10 | 44.73 |
| 07/10/2026 21:59 | 3 | 44.72 |
| 07/10/2026 21:59 | 71 | 44.71 |
| 07/10/2026 21:59 | 1 | 44.71 |
| 07/10/2026 21:59 | 1 | 44.71 |
| 07/10/2026 21:59 | 1 | 44.71 |
| 07/10/2026 21:59 | 1 | 44.71 |
| 07/10/2026 21:59 | 1 | 44.71 |
| 07/10/2026 21:59 | 31 | 44.72 |
| 07/10/2026 21:59 | 2 | 44.71 |
| 07/10/2026 21:59 | 3 | 44.71 |
| 07/10/2026 21:59 | 12 | 44.71 |
| 07/10/2026 21:59 | 41 | 44.71 |
| 07/10/2026 21:59 | 23 | 44.71 |
| 07/10/2026 21:59 | 5 | 44.71 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 1 | 44.705 |
| 07/10/2026 21:59 | 19 | 44.705 |
| 07/10/2026 21:59 | 31 | 44.705 |
| 07/10/2026 21:59 | 20 | 44.70 |
| 07/10/2026 21:59 | 5 | 44.705 |
| 07/10/2026 21:59 | 34 | 44.71 |
| 07/10/2026 21:59 | 10 | 44.705 |
| 07/10/2026 21:59 | 1 | 44.705 |
| 07/10/2026 21:59 | 2 | 44.705 |
| 07/10/2026 21:59 | 6 | 44.705 |
| 07/10/2026 21:59 | 2 | 44.705 |
| 07/10/2026 21:59 | 10 | 44.705 |
| 07/10/2026 21:59 | 123 | 44.705 |
| 07/10/2026 21:59 | 108 | 44.705 |
| 07/10/2026 21:59 | 97 | 44.73 |
| 07/10/2026 21:59 | 100 | 44.72 |
| 07/10/2026 21:59 | 100 | 44.715 |
| 07/10/2026 21:59 | 17 | 44.715 |
| 07/10/2026 21:59 | 10 | 44.715 |
| 07/10/2026 21:59 | 10 | 44.715 |
| 07/10/2026 21:59 | 22 | 44.715 |
| 07/10/2026 21:59 | 9 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.715 |
| 07/10/2026 21:59 | 4 | 44.70 |
| 07/10/2026 21:59 | 88 | 44.70 |
| 07/10/2026 21:59 | 9 | 44.715 |
| 07/10/2026 21:59 | 100 | 44.71 |
| 07/10/2026 21:59 | 21 | 44.70 |
| 07/10/2026 21:59 | 50 | 44.70 |
| 07/10/2026 21:59 | 59 | 44.70 |
| 07/10/2026 21:59 | 41 | 44.70 |
| 07/10/2026 21:59 | 28 | 44.70 |
| 07/10/2026 21:59 | 2 | 44.70 |
| 07/10/2026 21:59 | 289 | 44.70 |
| 07/10/2026 21:59 | 28 | 44.70 |
| 07/10/2026 21:59 | 41 | 44.70 |
| 07/10/2026 21:59 | 312 | 44.70 |
| 07/10/2026 21:59 | 121 | 44.70 |
| 07/10/2026 21:59 | 16 | 44.70 |
| 07/10/2026 21:59 | 1 | 44.70 |
| 07/10/2026 21:59 | 99 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.70 |
| 07/10/2026 21:59 | 100 | 44.70 |
| 07/10/2026 21:59 | 400 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 2 | 44.68 |
| 07/10/2026 21:59 | 101 | 44.68 |
| 07/10/2026 21:59 | 54 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 1 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 19 | 44.68 |
| 07/10/2026 21:59 | 136 | 44.68 |
| 07/10/2026 21:59 | 23 | 44.68 |
| 07/10/2026 21:59 | 104 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 76 | 44.68 |
| 07/10/2026 21:59 | 4 | 44.68 |
| 07/10/2026 21:59 | 41 | 44.68 |
| 07/10/2026 21:59 | 39 | 44.68 |
| 07/10/2026 21:59 | 100 | 44.68 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 80 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 48 | 44.665 |
| 07/10/2026 21:59 | 100 | 44.665 |
| 07/10/2026 21:59 | 82 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 18 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 100 | 44.665 |
| 07/10/2026 21:59 | 60 | 44.665 |
| 07/10/2026 21:59 | 30 | 44.665 |
| 07/10/2026 21:59 | 90 | 44.665 |
| 07/10/2026 21:59 | 10 | 44.665 |
| 07/10/2026 21:59 | 90 | 44.665 |
| 07/10/2026 21:58 | 24 | 44.65 |
| 07/10/2026 21:58 | 76 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.66 |
| 07/10/2026 21:58 | 8 | 44.66 |
| 07/10/2026 21:58 | 13 | 44.655 |
| 07/10/2026 21:58 | 10 | 44.655 |
| 07/10/2026 21:58 | 54 | 44.655 |
| 07/10/2026 21:58 | 33 | 44.655 |
| 07/10/2026 21:58 | 11 | 44.65 |
| 07/10/2026 21:58 | 100 | 44.65 |
| 07/10/2026 21:58 | 92 | 44.65 |
| 07/10/2026 21:58 | 8 | 44.64 |
| 07/10/2026 21:58 | 2 | 44.64 |
| 07/10/2026 21:58 | 19 | 44.65 |
| 07/10/2026 21:58 | 76 | 44.65 |
| 07/10/2026 21:58 | 24 | 44.65 |
| 07/10/2026 21:58 | 76 | 44.65 |
| 07/10/2026 21:58 | 200 | 44.64 |
| 07/10/2026 21:58 | 187 | 44.66 |
| 07/10/2026 21:58 | 100 | 44.66 |
| 07/10/2026 21:58 | 78 | 44.65 |
| 07/10/2026 21:58 | 11 | 44.65 |
| 07/10/2026 21:58 | 1 | 44.65 |
| 07/10/2026 21:58 | 99 | 44.65 |
| 07/10/2026 21:58 | 66 | 44.65 |
| 07/10/2026 21:58 | 4 | 44.65 |
| 07/10/2026 21:58 | 1 | 44.65 |
| 07/10/2026 21:58 | 1 | 44.65 |
| 07/10/2026 21:58 | 99 | 44.65 |
| 07/10/2026 21:58 | 12 | 44.66 |
| 07/10/2026 21:58 | 22 | 44.70 |
| 07/10/2026 21:58 | 100 | 44.70 |
| 07/10/2026 21:58 | 12 | 44.70 |
| 07/10/2026 21:58 | 88 | 44.70 |
| 07/10/2026 21:58 | 100 | 44.70 |
| 07/10/2026 21:58 | 100 | 44.70 |
| 07/10/2026 21:58 | 100 | 44.70 |
| 07/10/2026 21:58 | 100 | 44.70 |
| 07/10/2026 21:58 | 2 | 44.675 |
| 07/10/2026 21:58 | 10 | 44.675 |
| 07/10/2026 21:58 | 1 | 44.675 |
| 07/10/2026 21:58 | 72 | 44.675 |
| 07/10/2026 21:58 | 18 | 44.675 |
| 07/10/2026 21:58 | 10 | 44.675 |
| 07/10/2026 21:58 | 51 | 44.68 |
| 07/10/2026 21:58 | 11 | 44.70 |
| 07/10/2026 21:58 | 29 | 44.70 |
| 07/10/2026 21:58 | 6 | 44.70 |
| 07/10/2026 21:58 | 5 | 44.70 |
| 07/10/2026 21:58 | 100 | 44.70 |
| 07/10/2026 21:58 | 17 | 44.70 |
| 07/10/2026 21:58 | 100 | 44.70 |
| 07/10/2026 21:58 | 3 | 44.70 |
| 07/10/2026 21:58 | 3 | 44.70 |
| 07/10/2026 21:58 | 33 | 44.70 |
| 07/10/2026 21:58 | 69 | 44.70 |
| 07/10/2026 21:58 | 22 | 44.70 |
| 07/10/2026 21:58 | 14 | 44.70 |
| 07/10/2026 21:58 | 17 | 44.70 |
| 07/10/2026 21:58 | 14 | 44.70 |
| 07/10/2026 21:58 | 1 | 44.71 |
| 07/10/2026 21:58 | 1 | 44.715 |
| 07/10/2026 21:58 | 1 | 44.715 |
| 07/10/2026 21:58 | 100 | 44.715 |
| 07/10/2026 21:58 | 67 | 44.70 |
| 07/10/2026 21:58 | 19 | 44.70 |
| 07/10/2026 21:58 | 81 | 44.70 |
| 07/10/2026 21:57 | 99 | 44.70 |
| 07/10/2026 21:57 | 1 | 44.71 |
| 07/10/2026 21:57 | 2 | 44.70 |
| 07/10/2026 21:57 | 98 | 44.70 |
| 07/10/2026 21:57 | 2 | 44.70 |
| 07/10/2026 21:57 | 4 | 44.70 |
| 07/10/2026 21:57 | 64 | 44.70 |
| 07/10/2026 21:57 | 11 | 44.70 |
| 07/10/2026 21:57 | 19 | 44.70 |
| 07/10/2026 21:57 | 22 | 44.72 |
| 07/10/2026 21:57 | 15 | 44.72 |
| 07/10/2026 21:57 | 72 | 44.70 |
| 07/10/2026 21:57 | 23 | 44.70 |
| 07/10/2026 21:57 | 5 | 44.70 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 58 | 44.72 |
| 07/10/2026 21:57 | 7 | 44.72 |
| 07/10/2026 21:57 | 102 | 44.71 |
| 07/10/2026 21:57 | 98 | 44.71 |
| 07/10/2026 21:57 | 2 | 44.71 |
| 07/10/2026 21:57 | 57 | 44.71 |
| 07/10/2026 21:57 | 43 | 44.71 |
| 07/10/2026 21:57 | 1 | 44.71 |
| 07/10/2026 21:57 | 100 | 44.71 |
| 07/10/2026 21:57 | 100 | 44.72 |
| 07/10/2026 21:57 | 100 | 44.72 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 100 | 44.70 |
| 07/10/2026 21:57 | 6 | 44.66 |
| 07/10/2026 21:57 | 73 | 44.69 |
| 07/10/2026 21:57 | 100 | 44.69 |
| 07/10/2026 21:57 | 1 | 44.66 |
| 07/10/2026 21:57 | 1 | 44.66 |
| 07/10/2026 21:57 | 107 | 44.66 |
| 07/10/2026 21:57 | 100 | 44.67 |
| 07/10/2026 21:57 | 2 | 44.70 |
| 07/10/2026 21:57 | 2 | 44.695 |
| 07/10/2026 21:57 | 51 | 44.72 |
| 07/10/2026 21:56 | 48 | 44.73 |
| 07/10/2026 21:56 | 99 | 44.73 |
| 07/10/2026 21:56 | 1 | 44.73 |
| 07/10/2026 21:56 | 100 | 44.73 |
| 07/10/2026 21:56 | 4 | 44.73 |
| 07/10/2026 21:56 | 44 | 44.73 |
| 07/10/2026 21:56 | 56 | 44.73 |
| 07/10/2026 21:56 | 148 | 44.72 |
| 07/10/2026 21:56 | 204 | 44.72 |
| 07/10/2026 21:56 | 54 | 44.72 |
| 07/10/2026 21:56 | 100 | 44.68 |
| 07/10/2026 21:56 | 100 | 44.68 |
| 07/10/2026 21:56 | 100 | 44.69 |
| 07/10/2026 21:56 | 100 | 44.70 |
| 07/10/2026 21:56 | 25 | 44.72 |
| 07/10/2026 21:56 | 85 | 44.68 |
| 07/10/2026 21:56 | 100 | 44.685 |
| 07/10/2026 21:56 | 100 | 44.685 |
| 07/10/2026 21:56 | 32 | 44.71 |
| 07/10/2026 21:56 | 100 | 44.67 |
| 07/10/2026 21:56 | 400 | 44.70 |
| 07/10/2026 21:56 | 47 | 44.70 |
| 07/10/2026 21:56 | 74 | 44.70 |
| 07/10/2026 21:56 | 69 | 44.74 |
| 07/10/2026 21:56 | 40 | 44.725 |
| 07/10/2026 21:56 | 6 | 44.725 |
| 07/10/2026 21:56 | 11 | 44.72 |
| 07/10/2026 21:56 | 33 | 44.72 |
| 07/10/2026 21:56 | 100 | 44.72 |
| 07/10/2026 21:56 | 1 | 44.73 |
| 07/10/2026 21:56 | 100 | 44.74 |
| 07/10/2026 21:56 | 2 | 44.74 |
| 07/10/2026 21:56 | 100 | 44.74 |
| 07/10/2026 21:56 | 8 | 44.74 |
| 07/10/2026 21:56 | 20 | 44.74 |
| 07/10/2026 21:56 | 17 | 44.74 |
| 07/10/2026 21:56 | 100 | 44.74 |
| 07/10/2026 21:56 | 12 | 44.74 |
| 07/10/2026 21:56 | 80 | 44.74 |
| 07/10/2026 21:56 | 100 | 44.74 |
| 07/10/2026 21:56 | 10 | 44.75 |
| 07/10/2026 21:56 | 10 | 44.75 |
| 07/10/2026 21:56 | 10 | 44.75 |
| 07/10/2026 21:56 | 40 | 44.75 |
| 07/10/2026 21:56 | 60 | 44.75 |
| 07/10/2026 21:56 | 20 | 44.75 |
| 07/10/2026 21:56 | 20 | 44.75 |
| 07/10/2026 21:56 | 10 | 44.75 |
| 07/10/2026 21:56 | 10 | 44.75 |
| 07/10/2026 21:56 | 40 | 44.795 |
| 07/10/2026 21:55 | 52 | 44.785 |
| 07/10/2026 21:55 | 7 | 44.785 |
| 07/10/2026 21:55 | 104 | 44.785 |
| 07/10/2026 21:55 | 20 | 44.785 |
| 07/10/2026 21:55 | 1 | 44.785 |
| 07/10/2026 21:55 | 17 | 44.785 |
| 07/10/2026 21:55 | 100 | 44.795 |
| 07/10/2026 21:55 | 25 | 44.84 |
| 07/10/2026 21:55 | 25 | 44.82 |
| 07/10/2026 21:55 | 200 | 44.80 |
| 07/10/2026 21:55 | 100 | 44.80 |
| 07/10/2026 21:55 | 5 | 44.83 |
| 07/10/2026 21:55 | 100 | 44.83 |
| 07/10/2026 21:55 | 13 | 44.84 |
| 07/10/2026 21:55 | 40 | 44.84 |
| 07/10/2026 21:55 | 33 | 44.84 |
| 07/10/2026 21:55 | 100 | 44.84 |
| 07/10/2026 21:55 | 25 | 44.85 |
| 07/10/2026 21:54 | 1 | 44.87 |
| 07/10/2026 21:54 | 3 | 44.87 |
| 07/10/2026 21:54 | 1 | 44.87 |
| 07/10/2026 21:54 | 100 | 44.87 |
| 07/10/2026 21:54 | 41 | 44.88 |
| 07/10/2026 21:54 | 100 | 44.88 |
| 07/10/2026 21:54 | 100 | 44.88 |
| 07/10/2026 21:54 | 2 | 44.88 |
| 07/10/2026 21:54 | 18 | 44.88 |
| 07/10/2026 21:54 | 38 | 44.89 |
| 07/10/2026 21:54 | 42 | 44.89 |
| 07/10/2026 21:54 | 12 | 44.89 |
| 07/10/2026 21:54 | 1 | 44.89 |
| 07/10/2026 21:54 | 12 | 44.89 |
| 07/10/2026 21:54 | 100 | 44.89 |
| 07/10/2026 21:54 | 7 | 44.91 |
| 07/10/2026 21:54 | 4 | 44.91 |
| 07/10/2026 21:54 | 1 | 44.91 |
| 07/10/2026 21:54 | 12 | 44.905 |
| 07/10/2026 21:54 | 20 | 44.91 |
| 07/10/2026 21:54 | 5 | 44.895 |
| 07/10/2026 21:54 | 1 | 44.895 |
| 07/10/2026 21:54 | 100 | 44.88 |
| 07/10/2026 21:54 | 10 | 44.895 |
| 07/10/2026 21:53 | 4 | 44.905 |
| 07/10/2026 21:53 | 2 | 44.92 |
| 07/10/2026 21:53 | 2 | 44.92 |
| 07/10/2026 21:53 | 3 | 44.92 |
| 07/10/2026 21:52 | 13 | 44.92 |
| 07/10/2026 21:52 | 1 | 44.91 |
| 07/10/2026 21:52 | 30 | 44.90 |
| 07/10/2026 21:52 | 7 | 44.90 |
| 07/10/2026 21:52 | 1 | 44.90 |
| 07/10/2026 21:52 | 75 | 44.90 |
| 07/10/2026 21:52 | 7 | 44.90 |
| 07/10/2026 21:52 | 11 | 44.90 |
| 07/10/2026 21:52 | 56 | 44.90 |
| 07/10/2026 21:52 | 44 | 44.90 |
| 07/10/2026 21:52 | 157 | 44.89 |
| 07/10/2026 21:52 | 20 | 44.875 |
| 07/10/2026 21:52 | 30 | 44.89 |
| 07/10/2026 21:52 | 10 | 44.875 |
| 07/10/2026 21:52 | 10 | 44.875 |
| 07/10/2026 21:52 | 10 | 44.875 |
| 07/10/2026 21:52 | 25 | 44.875 |
| 07/10/2026 21:52 | 8 | 44.875 |
| 07/10/2026 21:52 | 7 | 44.875 |
| 07/10/2026 21:50 | 100 | 44.88 |
| 07/10/2026 21:50 | 109 | 44.86 |
| 07/10/2026 21:50 | 72 | 44.86 |
| 07/10/2026 21:50 | 232 | 44.86 |
| 07/10/2026 21:50 | 8 | 44.875 |
| 07/10/2026 21:50 | 8 | 44.875 |
| 07/10/2026 21:50 | 100 | 44.88 |
| 07/10/2026 21:50 | 100 | 44.88 |
| 07/10/2026 21:50 | 3 | 44.88 |
| 07/10/2026 21:50 | 24 | 44.86 |
| 07/10/2026 21:50 | 3 | 44.86 |
| 07/10/2026 21:50 | 100 | 44.86 |
| 07/10/2026 21:49 | 1 | 44.845 |
| 07/10/2026 21:48 | 2 | 44.84 |
| 07/10/2026 21:48 | 30 | 44.84 |
| 07/10/2026 21:48 | 7 | 44.84 |
| 07/10/2026 21:48 | 6 | 44.84 |
| 07/10/2026 21:48 | 100 | 44.84 |
| 07/10/2026 21:48 | 5 | 44.815 |
| 07/10/2026 21:48 | 30 | 44.815 |
| 07/10/2026 21:48 | 11 | 44.815 |
| 07/10/2026 21:48 | 3 | 44.815 |
| 07/10/2026 21:48 | 2 | 44.80 |
| 07/10/2026 21:48 | 1 | 44.80 |
| 07/10/2026 21:48 | 72 | 44.80 |
| 07/10/2026 21:48 | 100 | 44.81 |
| 07/10/2026 21:48 | 33 | 44.82 |
| 07/10/2026 21:48 | 3 | 44.82 |
| 07/10/2026 21:48 | 12 | 44.82 |
| 07/10/2026 21:48 | 5 | 44.82 |
| 07/10/2026 21:48 | 60 | 44.82 |
| 07/10/2026 21:48 | 8 | 44.82 |
| 07/10/2026 21:48 | 100 | 44.82 |
| 07/10/2026 21:48 | 50 | 44.83 |
| 07/10/2026 21:48 | 100 | 44.83 |
| 07/10/2026 21:48 | 2 | 44.83 |
| 07/10/2026 21:48 | 39 | 44.83 |
| 07/10/2026 21:48 | 10 | 44.83 |
| 07/10/2026 21:48 | 1 | 44.83 |
| 07/10/2026 21:45 | 50 | 44.855 |
| 07/10/2026 21:45 | 50 | 44.855 |
| 07/10/2026 21:45 | 100 | 44.83 |
| 07/10/2026 21:45 | 26 | 44.82 |
| 07/10/2026 21:45 | 7 | 44.82 |
| 07/10/2026 21:45 | 100 | 44.82 |
| 07/10/2026 21:45 | 3 | 44.82 |
| 07/10/2026 21:45 | 3 | 44.82 |
| 07/10/2026 21:45 | 100 | 44.82 |
| 07/10/2026 21:45 | 1 | 44.82 |
| 07/10/2026 21:45 | 1 | 44.82 |
| 07/10/2026 21:45 | 3 | 44.80 |
| 07/10/2026 21:45 | 2 | 44.80 |
| 07/10/2026 21:44 | 40 | 44.795 |
| 07/10/2026 21:44 | 10 | 44.80 |
| 07/10/2026 21:44 | 60 | 44.795 |
| 07/10/2026 21:44 | 40 | 44.80 |
| 07/10/2026 21:44 | 5 | 44.79 |
| 07/10/2026 21:44 | 27 | 44.79 |
| 07/10/2026 21:44 | 12 | 44.79 |
| 07/10/2026 21:44 | 75 | 44.805 |
| 07/10/2026 21:43 | 70 | 44.80 |
| 07/10/2026 21:43 | 100 | 44.80 |
| 07/10/2026 21:43 | 1 | 44.80 |
| 07/10/2026 21:43 | 13 | 44.80 |
| 07/10/2026 21:42 | 33 | 44.81 |
| 07/10/2026 21:42 | 11 | 44.81 |
| 07/10/2026 21:42 | 29 | 44.81 |
| 07/10/2026 21:42 | 40 | 44.83 |
| 07/10/2026 21:42 | 100 | 44.81 |
| 07/10/2026 21:42 | 1 | 44.81 |
| 07/10/2026 21:42 | 2 | 44.81 |
| 07/10/2026 21:42 | 100 | 44.81 |
| 07/10/2026 21:42 | 63 | 44.81 |
| 07/10/2026 21:42 | 100 | 44.81 |
| 07/10/2026 21:41 | 100 | 44.795 |
| 07/10/2026 21:41 | 100 | 44.80 |
| 07/10/2026 21:41 | 30 | 44.80 |
| 07/10/2026 21:41 | 3 | 44.80 |
| 07/10/2026 21:41 | 1 | 44.80 |
| 07/10/2026 21:41 | 100 | 44.80 |
| 07/10/2026 21:41 | 2 | 44.80 |
| 07/10/2026 21:41 | 8 | 44.78 |
| 07/10/2026 21:40 | 58 | 44.77 |
| 07/10/2026 21:40 | 100 | 44.76 |
| 07/10/2026 21:40 | 1 | 44.75 |
| 07/10/2026 21:40 | 1 | 44.75 |
| 07/10/2026 21:40 | 4 | 44.75 |
| 07/10/2026 21:40 | 4 | 44.75 |
| 07/10/2026 21:40 | 2 | 44.75 |
| 07/10/2026 21:40 | 98 | 44.75 |
| 07/10/2026 21:40 | 2 | 44.75 |
| 07/10/2026 21:40 | 100 | 44.75 |
| 07/10/2026 21:39 | 100 | 44.72 |
| 07/10/2026 21:38 | 40 | 44.70 |
| 07/10/2026 21:38 | 60 | 44.70 |
| 07/10/2026 21:38 | 1 | 44.69 |
| 07/10/2026 21:38 | 54 | 44.69 |
| 07/10/2026 21:38 | 46 | 44.69 |
| 07/10/2026 21:38 | 1 | 44.69 |
| 07/10/2026 21:38 | 2 | 44.69 |
| 07/10/2026 21:38 | 100 | 44.69 |
| 07/10/2026 21:38 | 400 | 44.67 |
| 07/10/2026 21:38 | 100 | 44.67 |
| 07/10/2026 21:36 | 5 | 44.67 |
| 07/10/2026 21:36 | 2 | 44.68 |
| 07/10/2026 21:36 | 100 | 44.68 |
| 07/10/2026 21:36 | 5 | 44.68 |
| 07/10/2026 21:36 | 80 | 44.68 |
| 07/10/2026 21:36 | 140 | 44.68 |
| 07/10/2026 21:36 | 3 | 44.68 |
| 07/10/2026 21:36 | 63 | 44.68 |
| 07/10/2026 21:36 | 37 | 44.68 |
| 07/10/2026 21:35 | 100 | 44.69 |
| 07/10/2026 21:35 | 3 | 44.685 |
| 07/10/2026 21:35 | 7 | 44.69 |
| 07/10/2026 21:35 | 48 | 44.69 |
| 07/10/2026 21:35 | 100 | 44.68 |
| 07/10/2026 21:35 | 52 | 44.69 |
| 07/10/2026 21:35 | 1 | 44.69 |
| 07/10/2026 21:35 | 5 | 44.69 |
| 07/10/2026 21:35 | 1 | 44.69 |
| 07/10/2026 21:35 | 6 | 44.69 |
| 07/10/2026 21:35 | 5 | 44.69 |
| 07/10/2026 21:35 | 53 | 44.68 |
| 07/10/2026 21:35 | 2 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 10 | 44.68 |
| 07/10/2026 21:31 | 100 | 44.68 |
| 07/10/2026 21:31 | 7 | 44.67 |
| 07/10/2026 21:31 | 7 | 44.67 |
| 07/10/2026 21:31 | 2 | 44.67 |
| 07/10/2026 21:31 | 100 | 44.66 |
| 07/10/2026 21:31 | 100 | 44.655 |
| 07/10/2026 21:31 | 100 | 44.66 |
| 07/10/2026 21:31 | 4 | 44.66 |
| 07/10/2026 21:31 | 1 | 44.66 |
| 07/10/2026 21:31 | 100 | 44.66 |
| 07/10/2026 21:31 | 1 | 44.66 |
| 07/10/2026 21:31 | 100 | 44.65 |
| 07/10/2026 21:31 | 100 | 44.65 |
| 07/10/2026 21:31 | 7 | 44.64 |
| 07/10/2026 21:31 | 100 | 44.64 |
| 07/10/2026 21:31 | 100 | 44.64 |
| 07/10/2026 21:31 | 100 | 44.64 |
| 07/10/2026 21:31 | 6 | 44.64 |
| 07/10/2026 21:31 | 6 | 44.64 |
| 07/10/2026 21:31 | 10 | 44.64 |
| 07/10/2026 21:31 | 100 | 44.62 |
| 07/10/2026 21:31 | 1 | 44.62 |
| 07/10/2026 21:31 | 2 | 44.62 |
| 07/10/2026 21:31 | 95 | 44.62 |
| 07/10/2026 21:31 | 5 | 44.62 |
| 07/10/2026 21:31 | 100 | 44.62 |
| 07/10/2026 21:31 | 8 | 44.60 |
| 07/10/2026 21:31 | 7 | 44.60 |
| 07/10/2026 21:31 | 3 | 44.60 |
| 07/10/2026 21:31 | 1 | 44.61 |
| 07/10/2026 21:31 | 70 | 44.61 |
| 07/10/2026 21:31 | 2 | 44.61 |
| 07/10/2026 21:31 | 20 | 44.61 |
| 07/10/2026 21:31 | 30 | 44.61 |
| 07/10/2026 21:31 | 140 | 44.61 |
| 07/10/2026 21:31 | 32 | 44.61 |
| 07/10/2026 21:31 | 40 | 44.61 |
| 07/10/2026 21:31 | 33 | 44.61 |
| 07/10/2026 21:31 | 100 | 44.61 |
| 07/10/2026 21:31 | 1 | 44.62 |
| 07/10/2026 21:31 | 1 | 44.62 |
| 07/10/2026 21:31 | 1 | 44.62 |
| 07/10/2026 21:31 | 3 | 44.625 |
| 07/10/2026 21:30 | 3 | 44.63 |
| 07/10/2026 21:30 | 2 | 44.62 |
| 07/10/2026 21:30 | 5 | 44.62 |
| 07/10/2026 21:30 | 30 | 44.62 |
| 07/10/2026 21:30 | 3 | 44.62 |
| 07/10/2026 21:30 | 100 | 44.62 |
| 07/10/2026 21:30 | 1 | 44.62 |
| 07/10/2026 21:29 | 2 | 44.595 |
| 07/10/2026 21:29 | 10 | 44.595 |
| 07/10/2026 21:29 | 1 | 44.60 |
| 07/10/2026 21:29 | 17 | 44.59 |
| 07/10/2026 21:29 | 20 | 44.59 |
| 07/10/2026 21:29 | 10 | 44.59 |
| 07/10/2026 21:29 | 4 | 44.59 |
| 07/10/2026 21:29 | 14 | 44.59 |
| 07/10/2026 21:29 | 2 | 44.59 |
| 07/10/2026 21:29 | 1 | 44.59 |
| 07/10/2026 21:29 | 100 | 44.59 |
| 07/10/2026 21:29 | 137 | 44.58 |
| 07/10/2026 21:29 | 1 | 44.58 |
| 07/10/2026 21:29 | 20 | 44.575 |
| 07/10/2026 21:29 | 11 | 44.575 |
| 07/10/2026 21:29 | 25 | 44.575 |
| 07/10/2026 21:29 | 1 | 44.575 |
| 07/10/2026 21:29 | 1 | 44.575 |
| 07/10/2026 21:29 | 15 | 44.575 |
| 07/10/2026 21:29 | 3 | 44.575 |
| 07/10/2026 21:29 | 10 | 44.575 |
| 07/10/2026 21:28 | 1 | 44.57 |
| 07/10/2026 21:27 | 1 | 44.56 |
| 07/10/2026 21:27 | 1 | 44.56 |
| 07/10/2026 21:27 | 6 | 44.56 |
| 07/10/2026 21:27 | 13 | 44.56 |
| 07/10/2026 21:27 | 1 | 44.57 |
| 07/10/2026 21:27 | 7 | 44.57 |
| 07/10/2026 21:27 | 1 | 44.57 |
| 07/10/2026 21:27 | 1 | 44.57 |
| 07/10/2026 21:27 | 4 | 44.57 |
| 07/10/2026 21:27 | 14 | 44.57 |
| 07/10/2026 21:27 | 9 | 44.57 |
| 07/10/2026 21:27 | 1 | 44.57 |
| 07/10/2026 21:27 | 11 | 44.57 |
| 07/10/2026 21:27 | 100 | 44.57 |
| 07/10/2026 21:27 | 30 | 44.57 |
| 07/10/2026 21:27 | 64 | 44.555 |
| 07/10/2026 21:26 | 1 | 44.55 |
| 07/10/2026 21:26 | 20 | 44.555 |
| 07/10/2026 21:26 | 20 | 44.555 |
| 07/10/2026 21:26 | 10 | 44.555 |
| 07/10/2026 21:26 | 3 | 44.56 |
| 07/10/2026 21:26 | 10 | 44.56 |
| 07/10/2026 21:26 | 13 | 44.56 |
| 07/10/2026 21:26 | 1 | 44.56 |
| 07/10/2026 21:26 | 100 | 44.56 |
| 07/10/2026 21:26 | 40 | 44.56 |
| 07/10/2026 21:26 | 5 | 44.56 |
| 07/10/2026 21:26 | 29 | 44.56 |
| 07/10/2026 21:26 | 11 | 44.56 |
| 07/10/2026 21:26 | 11 | 44.56 |
| 07/10/2026 21:26 | 7 | 44.575 |
| 07/10/2026 21:26 | 49 | 44.575 |
| 07/10/2026 21:26 | 12 | 44.575 |
| 07/10/2026 21:25 | 2 | 44.57 |
| 07/10/2026 21:24 | 7 | 44.56 |
| 07/10/2026 21:24 | 13 | 44.56 |
| 07/10/2026 21:24 | 1 | 44.58 |
| 07/10/2026 21:21 | 1 | 44.57 |
| 07/10/2026 21:21 | 2 | 44.57 |
| 07/10/2026 21:21 | 14 | 44.57 |
| 07/10/2026 21:21 | 70 | 44.57 |
| 07/10/2026 21:20 | 5 | 44.60 |
| 07/10/2026 21:20 | 5 | 44.60 |
| 07/10/2026 21:20 | 6 | 44.575 |
| 07/10/2026 21:20 | 7 | 44.575 |
| 07/10/2026 21:20 | 100 | 44.58 |
| 07/10/2026 21:20 | 100 | 44.58 |
| 07/10/2026 21:19 | 100 | 44.59 |
| 07/10/2026 21:19 | 1 | 44.60 |
| 07/10/2026 21:19 | 100 | 44.60 |
| 07/10/2026 21:18 | 1 | 44.60 |
| 07/10/2026 21:18 | 10 | 44.60 |
| 07/10/2026 21:18 | 25 | 44.60 |
| 07/10/2026 21:18 | 25 | 44.60 |
| 07/10/2026 21:17 | 3 | 44.605 |
| 07/10/2026 21:17 | 24 | 44.595 |
| 07/10/2026 21:17 | 25 | 44.595 |
| 07/10/2026 21:17 | 76 | 44.595 |
| 07/10/2026 21:17 | 15 | 44.595 |
| 07/10/2026 21:16 | 6 | 44.59 |
| 07/10/2026 21:16 | 1 | 44.59 |
| 07/10/2026 21:16 | 27 | 44.59 |
| 07/10/2026 21:16 | 4 | 44.59 |
| 07/10/2026 21:16 | 4 | 44.59 |
| 07/10/2026 21:16 | 17 | 44.59 |
| 07/10/2026 21:16 | 1 | 44.59 |
| 07/10/2026 21:16 | 8 | 44.59 |
| 07/10/2026 21:16 | 1 | 44.59 |
| 07/10/2026 21:16 | 69 | 44.59 |
| 07/10/2026 21:16 | 1 | 44.58 |
| 07/10/2026 21:15 | 69 | 44.575 |
| 07/10/2026 21:15 | 116 | 44.575 |
| 07/10/2026 21:15 | 116 | 44.575 |
| 07/10/2026 21:15 | 3 | 44.575 |
| 07/10/2026 21:15 | 12 | 44.575 |
| 07/10/2026 21:15 | 25 | 44.575 |
| 07/10/2026 21:15 | 7 | 44.58 |
| 07/10/2026 21:15 | 26 | 44.58 |
| 07/10/2026 21:15 | 1 | 44.58 |
| 07/10/2026 21:15 | 7 | 44.57 |
| 07/10/2026 21:15 | 31 | 44.59 |
| 07/10/2026 21:15 | 2 | 44.59 |
| 07/10/2026 21:15 | 1 | 44.58 |
| 07/10/2026 21:15 | 1 | 44.58 |
| 07/10/2026 21:15 | 1 | 44.57 |
| 07/10/2026 21:15 | 3 | 44.57 |
| 07/10/2026 21:15 | 1 | 44.57 |
| 07/10/2026 21:15 | 2 | 44.57 |
| 07/10/2026 21:15 | 16 | 44.57 |
| 07/10/2026 21:15 | 9 | 44.57 |
| 07/10/2026 21:15 | 1 | 44.57 |
| 07/10/2026 21:15 | 19 | 44.57 |
| 07/10/2026 21:15 | 20 | 44.57 |
| 07/10/2026 21:15 | 5 | 44.57 |
| 07/10/2026 21:15 | 3 | 44.57 |
| 07/10/2026 21:15 | 10 | 44.57 |
| 07/10/2026 21:15 | 1 | 44.55 |
| 07/10/2026 21:13 | 10 | 44.565 |
| 07/10/2026 21:13 | 20 | 44.565 |
| 07/10/2026 21:13 | 3 | 44.56 |
| 07/10/2026 21:13 | 53 | 44.56 |
| 07/10/2026 21:13 | 5 | 44.56 |
| 07/10/2026 21:13 | 36 | 44.565 |
| 07/10/2026 21:13 | 2 | 44.565 |
| 07/10/2026 21:13 | 9 | 44.565 |
| 07/10/2026 21:13 | 1 | 44.565 |
| 07/10/2026 21:13 | 10 | 44.57 |
| 07/10/2026 21:13 | 1 | 44.58 |
| 07/10/2026 21:13 | 100 | 44.58 |
| 07/10/2026 21:13 | 5 | 44.58 |
| 07/10/2026 21:13 | 30 | 44.58 |
| 07/10/2026 21:13 | 140 | 44.58 |
| 07/10/2026 21:10 | 1 | 44.60 |
| 07/10/2026 21:10 | 8 | 44.59 |
| 07/10/2026 21:10 | 10 | 44.59 |
| 07/10/2026 21:08 | 5 | 44.57 |
| 07/10/2026 21:08 | 7 | 44.56 |
| 07/10/2026 21:08 | 100 | 44.56 |
| 07/10/2026 21:08 | 4 | 44.56 |
| 07/10/2026 21:08 | 3 | 44.545 |
| 07/10/2026 21:08 | 6 | 44.54 |
| 07/10/2026 21:08 | 3 | 44.54 |
| 07/10/2026 21:08 | 10 | 44.54 |
| 07/10/2026 21:08 | 2 | 44.54 |
| 07/10/2026 21:08 | 12 | 44.54 |
| 07/10/2026 21:08 | 2 | 44.54 |
| 07/10/2026 21:08 | 97 | 44.55 |
| 07/10/2026 21:08 | 26 | 44.55 |
| 07/10/2026 21:08 | 6 | 44.55 |
| 07/10/2026 21:08 | 5 | 44.535 |
| 07/10/2026 21:08 | 6 | 44.54 |
| 07/10/2026 21:08 | 3 | 44.53 |
| 07/10/2026 21:08 | 3 | 44.53 |
| 07/10/2026 21:08 | 2 | 44.53 |
| 07/10/2026 21:07 | 1 | 44.53 |
| 07/10/2026 21:07 | 30 | 44.52 |
| 07/10/2026 21:07 | 2 | 44.52 |
| 07/10/2026 21:07 | 3 | 44.52 |
| 07/10/2026 21:07 | 100 | 44.52 |
| 07/10/2026 21:07 | 5 | 44.52 |
| 07/10/2026 21:07 | 5 | 44.52 |
| 07/10/2026 21:07 | 6 | 44.50 |
| 07/10/2026 21:07 | 3 | 44.50 |
| 07/10/2026 21:07 | 2 | 44.50 |
| 07/10/2026 21:07 | 6 | 44.50 |
| 07/10/2026 21:07 | 5 | 44.50 |
| 07/10/2026 21:06 | 1 | 44.51 |
| 07/10/2026 21:04 | 6 | 44.50 |
| 07/10/2026 21:04 | 3 | 44.50 |
| 07/10/2026 21:04 | 1 | 44.50 |
| 07/10/2026 21:04 | 10 | 44.50 |
| 07/10/2026 21:04 | 1 | 44.50 |
| 07/10/2026 21:04 | 20 | 44.49 |
| 07/10/2026 21:04 | 3 | 44.49 |
| 07/10/2026 21:04 | 55 | 44.49 |
| 07/10/2026 21:04 | 25 | 44.49 |
| 07/10/2026 21:04 | 20 | 44.49 |
| 07/10/2026 21:04 | 5 | 44.49 |
| 07/10/2026 21:04 | 1 | 44.49 |
| 07/10/2026 21:04 | 99 | 44.49 |
| 07/10/2026 21:04 | 1 | 44.49 |
| 07/10/2026 21:03 | 50 | 44.48 |
| 07/10/2026 21:03 | 5 | 44.48 |
| 07/10/2026 21:00 | 5 | 44.50 |
| 07/10/2026 21:00 | 10 | 44.50 |
| 07/10/2026 21:00 | 40 | 44.50 |
| 07/10/2026 21:00 | 20 | 44.50 |
| 07/10/2026 21:00 | 3 | 44.50 |
| 07/10/2026 21:00 | 10 | 44.50 |
| 07/10/2026 21:00 | 8 | 44.50 |
| 07/10/2026 21:00 | 2 | 44.50 |
| 07/10/2026 21:00 | 19 | 44.50 |
| 07/10/2026 21:00 | 6 | 44.50 |
| 07/10/2026 21:00 | 80 | 44.48 |
| 07/10/2026 21:00 | 100 | 44.49 |
| 07/10/2026 21:00 | 1 | 44.50 |
| 07/10/2026 21:00 | 70 | 44.50 |
| 07/10/2026 21:00 | 5 | 44.50 |
| 07/10/2026 21:00 | 47 | 44.50 |
| 07/10/2026 21:00 | 53 | 44.50 |
| 07/10/2026 21:00 | 5 | 44.50 |
| 07/10/2026 21:00 | 13 | 44.50 |
| 07/10/2026 21:00 | 10 | 44.50 |
| 07/10/2026 21:00 | 1 | 44.51 |
| 07/10/2026 21:00 | 1 | 44.51 |
| 07/10/2026 20:59 | 4 | 44.52 |
| 07/10/2026 20:59 | 80 | 44.52 |
| 07/10/2026 20:59 | 1 | 44.52 |
| 07/10/2026 20:59 | 80 | 44.52 |
| 07/10/2026 20:59 | 20 | 44.52 |
| 07/10/2026 20:59 | 10 | 44.52 |
| 07/10/2026 20:59 | 5 | 44.52 |
| 07/10/2026 20:59 | 5 | 44.52 |
| 07/10/2026 20:59 | 72 | 44.52 |
| 07/10/2026 20:59 | 100 | 44.52 |
| 07/10/2026 20:57 | 5 | 44.545 |
| 07/10/2026 20:57 | 8 | 44.545 |
| 07/10/2026 20:57 | 28 | 44.52 |
| 07/10/2026 20:57 | 10 | 44.52 |
| 07/10/2026 20:57 | 40 | 44.52 |
| 07/10/2026 20:57 | 22 | 44.52 |
| 07/10/2026 20:56 | 1 | 44.54 |
| 07/10/2026 20:56 | 10 | 44.525 |
| 07/10/2026 20:56 | 5 | 44.525 |
| 07/10/2026 20:53 | 3 | 44.52 |
| 07/10/2026 20:53 | 1 | 44.51 |
| 07/10/2026 20:52 | 1 | 44.50 |
| 07/10/2026 20:52 | 2 | 44.51 |
| 07/10/2026 20:52 | 3 | 44.51 |
| 07/10/2026 20:52 | 7 | 44.51 |
| 07/10/2026 20:52 | 2 | 44.50 |
| 07/10/2026 20:52 | 10 | 44.475 |
| 07/10/2026 20:52 | 4 | 44.475 |
| 07/10/2026 20:47 | 5 | 44.485 |
| 07/10/2026 20:47 | 5 | 44.43 |
| 07/10/2026 20:47 | 3 | 44.44 |
| 07/10/2026 20:47 | 25 | 44.44 |
| 07/10/2026 20:47 | 30 | 44.44 |
| 07/10/2026 20:47 | 27 | 44.44 |
| 07/10/2026 20:47 | 1 | 44.44 |
| 07/10/2026 20:47 | 1 | 44.44 |
| 07/10/2026 20:47 | 7 | 44.43 |
| 07/10/2026 20:47 | 4 | 44.43 |
| 07/10/2026 20:47 | 1 | 44.43 |
| 07/10/2026 20:47 | 1 | 44.43 |
| 07/10/2026 20:47 | 1 | 44.43 |
| 07/10/2026 20:47 | 31 | 44.43 |
| 07/10/2026 20:47 | 3 | 44.43 |
| 07/10/2026 20:47 | 1 | 44.43 |
| 07/10/2026 20:47 | 1 | 44.43 |
| 07/10/2026 20:47 | 7 | 44.43 |
| 07/10/2026 20:47 | 4 | 44.43 |
| 07/10/2026 20:47 | 1 | 44.43 |
| 07/10/2026 20:47 | 31 | 44.43 |
| 07/10/2026 20:47 | 4 | 44.43 |
| 07/10/2026 20:45 | 14 | 44.39 |
| 07/10/2026 20:45 | 7 | 44.40 |
| 07/10/2026 20:45 | 5 | 44.40 |
| 07/10/2026 20:45 | 12 | 44.40 |
| 07/10/2026 20:45 | 4 | 44.40 |
| 07/10/2026 20:45 | 4 | 44.39 |
| 07/10/2026 20:45 | 6 | 44.39 |
| 07/10/2026 20:45 | 7 | 44.39 |
| 07/10/2026 20:45 | 9 | 44.37 |
| 07/10/2026 20:45 | 7 | 44.37 |
| 07/10/2026 20:40 | 17 | 44.36 |
| 07/10/2026 20:40 | 83 | 44.36 |
| 07/10/2026 20:40 | 5 | 44.36 |
| 07/10/2026 20:40 | 2 | 44.36 |
| 07/10/2026 20:40 | 41 | 44.36 |
| 07/10/2026 20:40 | 59 | 44.36 |
| 07/10/2026 20:40 | 23 | 44.36 |
| 07/10/2026 20:39 | 20 | 44.36 |
| 07/10/2026 20:39 | 5 | 44.37 |
| 07/10/2026 20:39 | 5 | 44.37 |
| 07/10/2026 20:39 | 7 | 44.37 |
| 07/10/2026 20:39 | 10 | 44.37 |
| 07/10/2026 20:39 | 12 | 44.36 |
| 07/10/2026 20:39 | 11 | 44.36 |
| 07/10/2026 20:39 | 14 | 44.36 |
| 07/10/2026 20:39 | 3 | 44.34 |
| 07/10/2026 20:39 | 4 | 44.34 |
| 07/10/2026 20:39 | 7 | 44.35 |
| 07/10/2026 20:39 | 30 | 44.35 |
| 07/10/2026 20:39 | 7 | 44.35 |
| 07/10/2026 20:39 | 13 | 44.35 |
| 07/10/2026 20:39 | 69 | 44.35 |
| 07/10/2026 20:39 | 31 | 44.35 |
| 07/10/2026 20:37 | 16 | 44.38 |
| 07/10/2026 20:37 | 10 | 44.38 |
| 07/10/2026 20:37 | 4 | 44.38 |
| 07/10/2026 20:37 | 120 | 44.38 |
| 07/10/2026 20:37 | 31 | 44.38 |
| 07/10/2026 20:37 | 21 | 44.38 |
| 07/10/2026 20:37 | 5 | 44.38 |
| 07/10/2026 20:37 | 60 | 44.38 |
| 07/10/2026 20:37 | 29 | 44.40 |
| 07/10/2026 20:37 | 6 | 44.40 |
| 07/10/2026 20:37 | 4 | 44.40 |
| 07/10/2026 20:37 | 21 | 44.39 |
| 07/10/2026 20:37 | 6 | 44.40 |
| 07/10/2026 20:37 | 24 | 44.39 |
| 07/10/2026 20:32 | 6 | 44.40 |
| 07/10/2026 20:32 | 2 | 44.41 |
| 07/10/2026 20:32 | 6 | 44.395 |
| 07/10/2026 20:32 | 10 | 44.395 |
| 07/10/2026 20:32 | 3 | 44.395 |
| 07/10/2026 20:32 | 17 | 44.395 |
| 07/10/2026 20:32 | 23 | 44.395 |
| 07/10/2026 20:32 | 2 | 44.395 |
| 07/10/2026 20:31 | 10 | 44.395 |
| 07/10/2026 20:26 | 2 | 44.395 |
| 07/10/2026 20:26 | 10 | 44.395 |
| 07/10/2026 20:25 | 6 | 44.395 |
| 07/10/2026 20:25 | 2 | 44.39 |
| 07/10/2026 20:25 | 4 | 44.38 |
| 07/10/2026 20:25 | 2 | 44.39 |
| 07/10/2026 20:25 | 4 | 44.39 |
| 07/10/2026 20:25 | 5 | 44.38 |
| 07/10/2026 20:25 | 12 | 44.38 |
| 07/10/2026 20:25 | 1 | 44.38 |
| 07/10/2026 20:25 | 1 | 44.39 |
| 07/10/2026 20:25 | 100 | 44.39 |
| 07/10/2026 20:25 | 10 | 44.39 |
| 07/10/2026 20:25 | 20 | 44.39 |
| 07/10/2026 20:25 | 50 | 44.39 |
| 07/10/2026 20:25 | 2 | 44.39 |
| 07/10/2026 20:25 | 2 | 44.39 |
| 07/10/2026 20:25 | 47 | 44.39 |
| 07/10/2026 20:25 | 1 | 44.39 |
| 07/10/2026 20:25 | 1 | 44.39 |
| 07/10/2026 20:25 | 19 | 44.39 |
| 07/10/2026 20:25 | 1 | 44.40 |
| 07/10/2026 20:18 | 3 | 44.42 |
| 07/10/2026 20:18 | 20 | 44.42 |
| 07/10/2026 20:18 | 8 | 44.42 |
| 07/10/2026 20:18 | 3 | 44.42 |
| 07/10/2026 20:18 | 1 | 44.42 |
| 07/10/2026 20:18 | 12 | 44.43 |
| 07/10/2026 20:18 | 1 | 44.43 |
| 07/10/2026 20:18 | 18 | 44.43 |
| 07/10/2026 20:18 | 5 | 44.43 |
| 07/10/2026 20:18 | 30 | 44.43 |
| 07/10/2026 20:18 | 10 | 44.43 |
| 07/10/2026 20:18 | 6 | 44.43 |
| 07/10/2026 20:18 | 200 | 44.43 |
| 07/10/2026 20:17 | 9 | 44.46 |
| 07/10/2026 20:16 | 3 | 44.46 |
| 07/10/2026 20:16 | 37 | 44.46 |
| 07/10/2026 20:16 | 23 | 44.46 |
| 07/10/2026 20:16 | 5 | 44.45 |
| 07/10/2026 20:16 | 3 | 44.45 |
| 07/10/2026 20:16 | 12 | 44.45 |
| 07/10/2026 20:16 | 12 | 44.45 |
| 07/10/2026 20:16 | 8 | 44.435 |
| 07/10/2026 20:16 | 43 | 44.44 |
| 07/10/2026 20:16 | 8 | 44.44 |
| 07/10/2026 20:16 | 5 | 44.44 |
| 07/10/2026 20:16 | 1 | 44.44 |
| 07/10/2026 20:16 | 1 | 44.44 |
| 07/10/2026 20:16 | 17 | 44.44 |
| 07/10/2026 20:16 | 1 | 44.44 |
| 07/10/2026 20:16 | 100 | 44.43 |
| 07/10/2026 20:16 | 3 | 44.43 |
| 07/10/2026 20:16 | 14 | 44.43 |
| 07/10/2026 20:16 | 44 | 44.43 |
| 07/10/2026 20:16 | 1 | 44.415 |
| 07/10/2026 20:16 | 5 | 44.415 |
| 07/10/2026 20:16 | 2 | 44.415 |
| 07/10/2026 20:15 | 8 | 44.42 |
| 07/10/2026 20:15 | 80 | 44.42 |
| 07/10/2026 20:15 | 2 | 44.42 |
| 07/10/2026 20:15 | 15 | 44.42 |
| 07/10/2026 20:15 | 100 | 44.42 |
| 07/10/2026 20:15 | 40 | 44.40 |
| 07/10/2026 20:15 | 10 | 44.40 |
| 07/10/2026 20:15 | 10 | 44.40 |
| 07/10/2026 20:15 | 15 | 44.40 |
| 07/10/2026 20:15 | 10 | 44.40 |
| 07/10/2026 20:14 | 21 | 44.39 |
| 07/10/2026 20:14 | 5 | 44.39 |
| 07/10/2026 20:14 | 6 | 44.39 |
| 07/10/2026 20:14 | 6 | 44.40 |
| 07/10/2026 20:14 | 6 | 44.42 |
| 07/10/2026 20:14 | 5 | 44.42 |
| 07/10/2026 20:14 | 6 | 44.42 |
| 07/10/2026 20:14 | 3 | 44.42 |
| 07/10/2026 20:14 | 2 | 44.42 |
| 07/10/2026 20:14 | 5 | 44.42 |
| 07/10/2026 20:14 | 1 | 44.42 |
| 07/10/2026 20:14 | 5 | 44.42 |
| 07/10/2026 20:14 | 100 | 44.42 |
| 07/10/2026 20:11 | 1 | 44.44 |
| 07/10/2026 20:11 | 17 | 44.44 |
| 07/10/2026 20:11 | 1 | 44.44 |
| 07/10/2026 20:11 | 9 | 44.44 |
| 07/10/2026 20:11 | 148 | 44.44 |
| 07/10/2026 20:11 | 50 | 44.44 |
| 07/10/2026 20:11 | 80 | 44.44 |
| 07/10/2026 20:11 | 30 | 44.44 |
| 07/10/2026 20:11 | 381 | 44.44 |
| 07/10/2026 20:11 | 119 | 44.44 |
| 07/10/2026 20:11 | 1 | 44.44 |
| 07/10/2026 20:11 | 14 | 44.44 |
| 07/10/2026 20:11 | 10 | 44.44 |
| 07/10/2026 20:10 | 24 | 44.48 |
| 07/10/2026 20:10 | 4 | 44.48 |
| 07/10/2026 20:10 | 5 | 44.48 |
| 07/10/2026 20:10 | 51 | 44.46 |
| 07/10/2026 20:10 | 24 | 44.46 |
| 07/10/2026 20:10 | 25 | 44.46 |
| 07/10/2026 20:10 | 16 | 44.46 |
| 07/10/2026 20:10 | 17 | 44.45 |
| 07/10/2026 20:10 | 10 | 44.45 |
| 07/10/2026 20:10 | 14 | 44.45 |
| 07/10/2026 20:08 | 87 | 44.46 |
| 07/10/2026 20:08 | 5 | 44.46 |
| 07/10/2026 20:08 | 1 | 44.46 |
| 07/10/2026 20:08 | 7 | 44.44 |
| 07/10/2026 20:07 | 70 | 44.44 |
| 07/10/2026 20:07 | 1 | 44.44 |
| 07/10/2026 20:07 | 10 | 44.44 |
| 07/10/2026 20:07 | 25 | 44.44 |
| 07/10/2026 20:07 | 13 | 44.44 |
| 07/10/2026 20:06 | 6 | 44.44 |
| 07/10/2026 20:06 | 50 | 44.44 |
| 07/10/2026 20:06 | 30 | 44.44 |
| 07/10/2026 20:06 | 6 | 44.44 |
| 07/10/2026 20:06 | 60 | 44.44 |
| 07/10/2026 20:06 | 40 | 44.44 |
| 07/10/2026 20:02 | 100 | 44.46 |
| 07/10/2026 20:02 | 1 | 44.46 |
| 07/10/2026 20:02 | 100 | 44.46 |
| 07/10/2026 20:02 | 2 | 44.46 |
| 07/10/2026 20:02 | 6 | 44.46 |
| 07/10/2026 20:02 | 30 | 44.46 |
| 07/10/2026 20:02 | 100 | 44.46 |
| 07/10/2026 20:02 | 12 | 44.46 |
| 07/10/2026 20:02 | 6 | 44.46 |
| 07/10/2026 20:02 | 100 | 44.46 |
| 07/10/2026 20:00 | 1 | 44.48 |
| 07/10/2026 20:00 | 11 | 44.48 |
| 07/10/2026 20:00 | 7 | 44.48 |
| 07/10/2026 20:00 | 1 | 44.48 |
| 07/10/2026 20:00 | 5 | 44.48 |
| 07/10/2026 20:00 | 6 | 44.48 |
| 07/10/2026 19:59 | 1 | 44.47 |
| 07/10/2026 19:59 | 7 | 44.47 |
| 07/10/2026 19:59 | 2 | 44.47 |
| 07/10/2026 19:59 | 1 | 44.47 |
| 07/10/2026 19:59 | 10 | 44.47 |
| 07/10/2026 19:59 | 8 | 44.46 |
| 07/10/2026 19:57 | 20 | 44.44 |
| 07/10/2026 19:57 | 30 | 44.44 |
| 07/10/2026 19:57 | 50 | 44.44 |
| 07/10/2026 19:57 | 17 | 44.45 |
| 07/10/2026 19:55 | 2 | 44.46 |
| 07/10/2026 19:55 | 1 | 44.46 |
| 07/10/2026 19:54 | 5 | 44.46 |
| 07/10/2026 19:54 | 92 | 44.46 |
| 07/10/2026 19:54 | 10 | 44.46 |
| 07/10/2026 19:54 | 12 | 44.46 |
| 07/10/2026 19:54 | 2 | 44.46 |
| 07/10/2026 19:54 | 1 | 44.46 |
| 07/10/2026 19:53 | 10 | 44.435 |
| 07/10/2026 19:52 | 99 | 44.43 |
| 07/10/2026 19:52 | 100 | 44.43 |
| 07/10/2026 19:52 | 8 | 44.42 |
| 07/10/2026 19:52 | 1 | 44.42 |
| 07/10/2026 19:52 | 20 | 44.42 |
| 07/10/2026 19:51 | 2 | 44.39 |
| 07/10/2026 19:51 | 5 | 44.39 |
| 07/10/2026 19:51 | 5 | 44.39 |
| 07/10/2026 19:51 | 100 | 44.39 |
| 07/10/2026 19:51 | 10 | 44.37 |
| 07/10/2026 19:51 | 10 | 44.38 |
| 07/10/2026 19:51 | 1 | 44.38 |
| 07/10/2026 19:51 | 3 | 44.38 |
| 07/10/2026 19:51 | 155 | 44.38 |
| 07/10/2026 19:51 | 3 | 44.38 |
| 07/10/2026 19:51 | 100 | 44.38 |
| 07/10/2026 19:51 | 100 | 44.38 |
| 07/10/2026 19:51 | 10 | 44.37 |
| 07/10/2026 19:51 | 20 | 44.35 |
| 07/10/2026 19:51 | 2 | 44.35 |
| 07/10/2026 19:51 | 1 | 44.33 |
| 07/10/2026 19:50 | 49 | 44.35 |
| 07/10/2026 19:50 | 5 | 44.35 |
| 07/10/2026 19:49 | 100 | 44.34 |
| 07/10/2026 19:49 | 4 | 44.35 |
| 07/10/2026 19:49 | 1 | 44.35 |
| 07/10/2026 19:49 | 2 | 44.36 |
| 07/10/2026 19:49 | 100 | 44.36 |
| 07/10/2026 19:49 | 5 | 44.36 |
| 07/10/2026 19:49 | 19 | 44.36 |
| 07/10/2026 19:49 | 5 | 44.36 |
| 07/10/2026 19:49 | 100 | 44.36 |
| 07/10/2026 19:49 | 1 | 44.37 |
| 07/10/2026 19:49 | 1 | 44.38 |
| 07/10/2026 19:49 | 5 | 44.38 |
| 07/10/2026 19:49 | 27 | 44.38 |
| 07/10/2026 19:49 | 100 | 44.38 |
| 07/10/2026 19:49 | 3 | 44.38 |
| 07/10/2026 19:48 | 45 | 44.41 |
| 07/10/2026 19:48 | 5 | 44.40 |
| 07/10/2026 19:47 | 6 | 44.39 |
| 07/10/2026 19:47 | 9 | 44.40 |
| 07/10/2026 19:47 | 44 | 44.40 |
| 07/10/2026 19:47 | 1 | 44.40 |
| 07/10/2026 19:47 | 98 | 44.40 |
| 07/10/2026 19:47 | 12 | 44.40 |
| 07/10/2026 19:47 | 11 | 44.40 |
| 07/10/2026 19:47 | 2 | 44.38 |
| 07/10/2026 19:47 | 32 | 44.38 |
| 07/10/2026 19:47 | 10 | 44.38 |
| 07/10/2026 19:47 | 6 | 44.38 |
| 07/10/2026 19:43 | 25 | 44.37 |
| 07/10/2026 19:43 | 25 | 44.37 |
| 07/10/2026 19:43 | 25 | 44.37 |
| 07/10/2026 19:43 | 25 | 44.37 |
| 07/10/2026 19:37 | 10 | 44.395 |
| 07/10/2026 19:36 | 10 | 44.40 |
| 07/10/2026 19:36 | 10 | 44.40 |
| 07/10/2026 19:36 | 7 | 44.40 |
| 07/10/2026 19:36 | 100 | 44.40 |
| 07/10/2026 19:36 | 1 | 44.39 |
| 07/10/2026 19:36 | 1 | 44.39 |
| 07/10/2026 19:36 | 4 | 44.39 |
| 07/10/2026 19:36 | 27 | 44.39 |
| 07/10/2026 19:36 | 1 | 44.39 |
| 07/10/2026 19:36 | 5 | 44.39 |
| 07/10/2026 19:36 | 1 | 44.39 |
| 07/10/2026 19:36 | 1 | 44.39 |
| 07/10/2026 19:36 | 100 | 44.39 |
| 07/10/2026 19:36 | 19 | 44.37 |
| 07/10/2026 19:35 | 100 | 44.36 |
| 07/10/2026 19:35 | 2 | 44.36 |
| 07/10/2026 19:35 | 10 | 44.35 |
| 07/10/2026 19:35 | 4 | 44.36 |
| 07/10/2026 19:35 | 5 | 44.36 |
| 07/10/2026 19:35 | 2 | 44.35 |
| 07/10/2026 19:35 | 90 | 44.35 |
| 07/10/2026 19:35 | 5 | 44.35 |
| 07/10/2026 19:35 | 8 | 44.35 |
| 07/10/2026 19:35 | 6 | 44.35 |
| 07/10/2026 19:35 | 18 | 44.35 |
| 07/10/2026 19:35 | 8 | 44.335 |
| 07/10/2026 19:35 | 8 | 44.335 |
| 07/10/2026 19:34 | 1 | 44.31 |
| 07/10/2026 19:34 | 8 | 44.33 |
| 07/10/2026 19:34 | 5 | 44.33 |
| 07/10/2026 19:33 | 24 | 44.35 |
| 07/10/2026 19:33 | 100 | 44.35 |
| 07/10/2026 19:33 | 98 | 44.35 |
| 07/10/2026 19:33 | 2 | 44.35 |
| 07/10/2026 19:33 | 1 | 44.35 |
| 07/10/2026 19:33 | 10 | 44.33 |
| 07/10/2026 19:33 | 6 | 44.33 |
| 07/10/2026 19:33 | 17 | 44.33 |
| 07/10/2026 19:32 | 5 | 44.31 |
| 07/10/2026 19:32 | 1 | 44.32 |
| 07/10/2026 19:32 | 6 | 44.32 |
| 07/10/2026 19:32 | 2 | 44.32 |
| 07/10/2026 19:32 | 2 | 44.32 |
| 07/10/2026 19:32 | 89 | 44.32 |
| 07/10/2026 19:32 | 100 | 44.35 |
| 07/10/2026 19:32 | 30 | 44.36 |
| 07/10/2026 19:32 | 22 | 44.36 |
| 07/10/2026 19:32 | 2 | 44.36 |
| 07/10/2026 19:32 | 109 | 44.36 |
| 07/10/2026 19:32 | 291 | 44.36 |
| 07/10/2026 19:32 | 6 | 44.36 |
| 07/10/2026 19:30 | 5 | 44.395 |
| 07/10/2026 19:29 | 5 | 44.395 |
| 07/10/2026 19:29 | 100 | 44.39 |
| 07/10/2026 19:29 | 16 | 44.39 |
| 07/10/2026 19:29 | 23 | 44.40 |
| 07/10/2026 19:29 | 5 | 44.40 |
| 07/10/2026 19:29 | 6 | 44.40 |
| 07/10/2026 19:29 | 7 | 44.40 |
| 07/10/2026 19:29 | 93 | 44.40 |
| 07/10/2026 19:29 | 7 | 44.40 |
| 07/10/2026 19:26 | 23 | 44.43 |
| 07/10/2026 19:26 | 2 | 44.43 |
| 07/10/2026 19:26 | 100 | 44.43 |
| 07/10/2026 19:26 | 5 | 44.43 |
| 07/10/2026 19:26 | 1 | 44.44 |
| 07/10/2026 19:26 | 23 | 44.44 |
| 07/10/2026 19:26 | 39 | 44.44 |
| 07/10/2026 19:26 | 30 | 44.44 |
| 07/10/2026 19:26 | 2 | 44.44 |
| 07/10/2026 19:26 | 100 | 44.44 |
| 07/10/2026 19:26 | 2 | 44.44 |
| 07/10/2026 19:26 | 3 | 44.44 |
| 07/10/2026 19:26 | 1 | 44.45 |
| 07/10/2026 19:25 | 23 | 44.46 |
| 07/10/2026 19:23 | 1 | 44.47 |
| 07/10/2026 19:23 | 8 | 44.47 |
| 07/10/2026 19:23 | 17 | 44.47 |
| 07/10/2026 19:22 | 3 | 44.47 |
| 07/10/2026 19:22 | 7 | 44.47 |
| 07/10/2026 19:20 | 23 | 44.47 |
| 07/10/2026 19:20 | 10 | 44.47 |
| 07/10/2026 19:20 | 6 | 44.47 |
| 07/10/2026 19:20 | 12 | 44.48 |
| 07/10/2026 19:20 | 30 | 44.46 |
| 07/10/2026 19:20 | 37 | 44.46 |
| 07/10/2026 19:20 | 23 | 44.47 |
| 07/10/2026 19:20 | 1 | 44.48 |
| 07/10/2026 19:20 | 11 | 44.48 |
| 07/10/2026 19:20 | 18 | 44.48 |
| 07/10/2026 19:20 | 12 | 44.48 |
| 07/10/2026 19:20 | 23 | 44.48 |
| 07/10/2026 19:20 | 140 | 44.49 |
| 07/10/2026 19:20 | 5 | 44.49 |
| 07/10/2026 19:20 | 150 | 44.49 |
| 07/10/2026 19:20 | 100 | 44.49 |
| 07/10/2026 19:20 | 1 | 44.49 |
| 07/10/2026 19:20 | 36 | 44.49 |
| 07/10/2026 19:20 | 200 | 44.49 |
| 07/10/2026 19:20 | 12 | 44.53 |
| 07/10/2026 19:20 | 1 | 44.52 |
| 07/10/2026 19:20 | 25 | 44.52 |
| 07/10/2026 19:20 | 2 | 44.515 |
| 07/10/2026 19:20 | 100 | 44.52 |
| 07/10/2026 19:20 | 13 | 44.52 |
| 07/10/2026 19:20 | 5 | 44.52 |
| 07/10/2026 19:20 | 3 | 44.50 |
| 07/10/2026 19:20 | 2 | 44.51 |
| 07/10/2026 19:20 | 1 | 44.51 |
| 07/10/2026 19:20 | 1 | 44.51 |
| 07/10/2026 19:20 | 90 | 44.51 |
| 07/10/2026 19:20 | 1 | 44.51 |
| 07/10/2026 19:20 | 4 | 44.51 |
| 07/10/2026 19:20 | 3 | 44.51 |
| 07/10/2026 19:20 | 1 | 44.51 |
| 07/10/2026 19:20 | 1 | 44.51 |
| 07/10/2026 19:20 | 1 | 44.51 |
| 07/10/2026 19:20 | 1 | 44.51 |
| 07/10/2026 19:20 | 6 | 44.51 |
| 07/10/2026 19:20 | 12 | 44.51 |
| 07/10/2026 19:20 | 2 | 44.49 |
| 07/10/2026 19:17 | 5 | 44.495 |
| 07/10/2026 19:17 | 12 | 44.495 |
| 07/10/2026 19:17 | 1 | 44.50 |
| 07/10/2026 19:17 | 6 | 44.50 |
| 07/10/2026 19:17 | 1 | 44.50 |
| 07/10/2026 19:17 | 5 | 44.50 |
| 07/10/2026 19:17 | 4 | 44.50 |
| 07/10/2026 19:17 | 6 | 44.49 |
| 07/10/2026 19:17 | 6 | 44.48 |
| 07/10/2026 19:17 | 5 | 44.49 |
| 07/10/2026 19:17 | 7 | 44.48 |
| 07/10/2026 19:17 | 12 | 44.48 |
| 07/10/2026 19:17 | 16 | 44.48 |
| 07/10/2026 19:17 | 25 | 44.475 |
| 07/10/2026 19:17 | 3 | 44.475 |
| 07/10/2026 19:17 | 22 | 44.475 |
| 07/10/2026 19:16 | 4 | 44.47 |
| 07/10/2026 19:16 | 40 | 44.46 |
| 07/10/2026 19:16 | 60 | 44.46 |
| 07/10/2026 19:16 | 3 | 44.46 |
| 07/10/2026 19:16 | 1 | 44.46 |
| 07/10/2026 19:16 | 25 | 44.46 |
| 07/10/2026 19:16 | 25 | 44.46 |
| 07/10/2026 19:16 | 14 | 44.46 |
| 07/10/2026 19:16 | 5 | 44.46 |
| 07/10/2026 19:16 | 6 | 44.46 |
| 07/10/2026 19:16 | 3 | 44.46 |
| 07/10/2026 19:16 | 25 | 44.46 |
| 07/10/2026 19:16 | 25 | 44.46 |
| 07/10/2026 19:16 | 25 | 44.46 |
| 07/10/2026 19:16 | 25 | 44.46 |
| 07/10/2026 19:16 | 3 | 44.47 |
| 07/10/2026 19:16 | 11 | 44.48 |
| 07/10/2026 19:16 | 10 | 44.47 |
| 07/10/2026 19:16 | 73 | 44.47 |
| 07/10/2026 19:16 | 27 | 44.47 |
| 07/10/2026 19:16 | 6 | 44.47 |
| 07/10/2026 19:16 | 6 | 44.47 |
| 07/10/2026 19:16 | 5 | 44.47 |
| 07/10/2026 19:15 | 5 | 44.46 |
| 07/10/2026 19:15 | 47 | 44.46 |
| 07/10/2026 19:15 | 3 | 44.46 |
| 07/10/2026 19:14 | 4 | 44.455 |
| 07/10/2026 19:14 | 6 | 44.455 |
| 07/10/2026 19:14 | 25 | 44.455 |
| 07/10/2026 19:13 | 1 | 44.48 |
| 07/10/2026 19:13 | 12 | 44.47 |
| 07/10/2026 19:13 | 1 | 44.47 |
| 07/10/2026 19:13 | 1 | 44.47 |
| 07/10/2026 19:13 | 12 | 44.47 |
| 07/10/2026 19:13 | 13 | 44.45 |
| 07/10/2026 19:13 | 100 | 44.44 |
| 07/10/2026 19:13 | 100 | 44.44 |
| 07/10/2026 19:13 | 100 | 44.44 |
| 07/10/2026 19:13 | 1 | 44.44 |
| 07/10/2026 19:13 | 100 | 44.44 |
| 07/10/2026 19:13 | 100 | 44.44 |
| 07/10/2026 19:13 | 2 | 44.46 |
| 07/10/2026 19:13 | 20 | 44.46 |
| 07/10/2026 19:13 | 5 | 44.45 |
| 07/10/2026 19:13 | 6 | 44.45 |
| 07/10/2026 19:13 | 2 | 44.44 |
| 07/10/2026 19:13 | 32 | 44.43 |
| 07/10/2026 19:13 | 20 | 44.43 |
| 07/10/2026 19:13 | 17 | 44.43 |
| 07/10/2026 19:13 | 17 | 44.43 |
| 07/10/2026 19:13 | 17 | 44.43 |
| 07/10/2026 19:13 | 3 | 44.43 |
| 07/10/2026 19:13 | 20 | 44.43 |
| 07/10/2026 19:13 | 17 | 44.43 |
| 07/10/2026 19:13 | 24 | 44.43 |
| 07/10/2026 19:13 | 5 | 44.43 |
| 07/10/2026 19:13 | 12 | 44.43 |
| 07/10/2026 19:13 | 6 | 44.43 |
| 07/10/2026 19:13 | 10 | 44.42 |
| 07/10/2026 19:13 | 1 | 44.42 |
| 07/10/2026 19:13 | 7 | 44.405 |
| 07/10/2026 19:13 | 7 | 44.405 |
| 07/10/2026 19:13 | 6 | 44.405 |
| 07/10/2026 19:10 | 8 | 44.39 |
| 07/10/2026 19:10 | 25 | 44.39 |
| 07/10/2026 19:02 | 6 | 44.405 |
| 07/10/2026 19:01 | 8 | 44.41 |
| 07/10/2026 19:01 | 3 | 44.40 |
| 07/10/2026 19:01 | 1 | 44.40 |
| 07/10/2026 19:01 | 2 | 44.395 |
| 07/10/2026 19:01 | 8 | 44.395 |
| 07/10/2026 19:01 | 100 | 44.395 |
| 07/10/2026 19:00 | 40 | 44.40 |
| 07/10/2026 19:00 | 2 | 44.395 |
| 07/10/2026 19:00 | 2 | 44.395 |
| 07/10/2026 19:00 | 56 | 44.40 |
| 07/10/2026 19:00 | 75 | 44.39 |
| 07/10/2026 19:00 | 1 | 44.39 |
| 07/10/2026 19:00 | 5 | 44.39 |
| 07/10/2026 19:00 | 1 | 44.39 |
| 07/10/2026 19:00 | 1 | 44.39 |
| 07/10/2026 19:00 | 3 | 44.39 |
| 07/10/2026 19:00 | 1 | 44.39 |
| 07/10/2026 19:00 | 2 | 44.39 |
| 07/10/2026 19:00 | 1 | 44.39 |
| 07/10/2026 19:00 | 3 | 44.39 |
| 07/10/2026 19:00 | 1 | 44.39 |
| 07/10/2026 19:00 | 6 | 44.39 |
| 07/10/2026 18:59 | 25 | 44.37 |
| 07/10/2026 18:59 | 1 | 44.37 |
| 07/10/2026 18:59 | 27 | 44.37 |
| 07/10/2026 18:59 | 7 | 44.37 |
| 07/10/2026 18:59 | 25 | 44.38 |
| 07/10/2026 18:59 | 2 | 44.38 |
| 07/10/2026 18:58 | 8 | 44.37 |
| 07/10/2026 18:55 | 4 | 44.36 |
| 07/10/2026 18:55 | 1 | 44.36 |
| 07/10/2026 18:55 | 100 | 44.37 |
| 07/10/2026 18:55 | 11 | 44.37 |
| 07/10/2026 18:55 | 22 | 44.37 |
| 07/10/2026 18:55 | 33 | 44.37 |
| 07/10/2026 18:55 | 12 | 44.37 |
| 07/10/2026 18:55 | 18 | 44.37 |
| 07/10/2026 18:55 | 4 | 44.37 |
| 07/10/2026 18:55 | 3 | 44.37 |
| 07/10/2026 18:55 | 100 | 44.37 |
| 07/10/2026 18:55 | 10 | 44.37 |
| 07/10/2026 18:55 | 100 | 44.37 |
| 07/10/2026 18:55 | 100 | 44.37 |
| 07/10/2026 18:55 | 100 | 44.38 |
| 07/10/2026 18:55 | 100 | 44.40 |
| 07/10/2026 18:55 | 6 | 44.39 |
| 07/10/2026 18:55 | 25 | 44.39 |
| 07/10/2026 18:55 | 22 | 44.40 |
| 07/10/2026 18:55 | 9 | 44.40 |
| 07/10/2026 18:55 | 12 | 44.40 |
| 07/10/2026 18:55 | 13 | 44.40 |
| 07/10/2026 18:55 | 2 | 44.40 |
| 07/10/2026 18:55 | 19 | 44.40 |
| 07/10/2026 18:55 | 27 | 44.40 |
| 07/10/2026 18:55 | 7 | 44.40 |
| 07/10/2026 18:55 | 9 | 44.39 |
| 07/10/2026 18:55 | 25 | 44.39 |
| 07/10/2026 18:55 | 10 | 44.375 |
| 07/10/2026 18:52 | 50 | 44.36 |
| 07/10/2026 18:52 | 30 | 44.36 |
| 07/10/2026 18:51 | 1 | 44.36 |
| 07/10/2026 18:49 | 100 | 44.375 |
| 07/10/2026 18:49 | 100 | 44.375 |
| 07/10/2026 18:45 | 43 | 44.36 |
| 07/10/2026 18:45 | 17 | 44.35 |
| 07/10/2026 18:45 | 1 | 44.34 |
| 07/10/2026 18:45 | 3 | 44.34 |
| 07/10/2026 18:45 | 3 | 44.34 |
| 07/10/2026 18:45 | 1 | 44.34 |
| 07/10/2026 18:45 | 3 | 44.33 |
| 07/10/2026 18:45 | 1 | 44.33 |
| 07/10/2026 18:43 | 5 | 44.32 |
| 07/10/2026 18:43 | 6 | 44.32 |
| 07/10/2026 18:43 | 12 | 44.32 |
| 07/10/2026 18:43 | 1 | 44.31 |
| 07/10/2026 18:43 | 3 | 44.29 |
| 07/10/2026 18:43 | 36 | 44.29 |
| 07/10/2026 18:43 | 16 | 44.29 |
| 07/10/2026 18:43 | 17 | 44.29 |
| 07/10/2026 18:43 | 2 | 44.29 |
| 07/10/2026 18:43 | 10 | 44.29 |
| 07/10/2026 18:43 | 4 | 44.29 |
| 07/10/2026 18:43 | 11 | 44.29 |
| 07/10/2026 18:43 | 10 | 44.245 |
| 07/10/2026 18:43 | 47 | 44.245 |
| 07/10/2026 18:43 | 5 | 44.245 |
| 07/10/2026 18:43 | 10 | 44.245 |
| 07/10/2026 18:43 | 25 | 44.245 |
| 07/10/2026 18:43 | 25 | 44.245 |
| 07/10/2026 18:43 | 25 | 44.245 |
| 07/10/2026 18:43 | 17 | 44.245 |
| 07/10/2026 18:43 | 12 | 44.245 |
| 07/10/2026 18:43 | 13 | 44.245 |
| 07/10/2026 18:43 | 6 | 44.245 |
| 07/10/2026 18:40 | 5 | 44.21 |
| 07/10/2026 18:40 | 100 | 44.21 |
| 07/10/2026 18:40 | 30 | 44.22 |
| 07/10/2026 18:40 | 1 | 44.22 |
| 07/10/2026 18:40 | 32 | 44.22 |
| 07/10/2026 18:40 | 3 | 44.22 |
| 07/10/2026 18:40 | 30 | 44.22 |
| 07/10/2026 18:40 | 4 | 44.22 |
| 07/10/2026 18:38 | 37 | 44.27 |
| 07/10/2026 18:37 | 96 | 44.22 |
| 07/10/2026 18:35 | 1 | 44.28 |
| 07/10/2026 18:35 | 100 | 44.28 |
| 07/10/2026 18:35 | 46 | 44.28 |
| 07/10/2026 18:35 | 5 | 44.28 |
| 07/10/2026 18:35 | 49 | 44.28 |
| 07/10/2026 18:35 | 100 | 44.29 |
| 07/10/2026 18:35 | 4 | 44.32 |
| 07/10/2026 18:35 | 100 | 44.33 |
| 07/10/2026 18:35 | 2 | 44.34 |
| 07/10/2026 18:35 | 30 | 44.34 |
| 07/10/2026 18:35 | 40 | 44.34 |
| 07/10/2026 18:34 | 8 | 44.37 |
| 07/10/2026 18:34 | 9 | 44.37 |
| 07/10/2026 18:34 | 5 | 44.37 |
| 07/10/2026 18:34 | 100 | 44.37 |
| 07/10/2026 18:31 | 85 | 44.39 |
| 07/10/2026 18:31 | 13 | 44.39 |
| 07/10/2026 18:31 | 1 | 44.39 |
| 07/10/2026 18:31 | 1 | 44.39 |
| 07/10/2026 18:30 | 1 | 44.42 |
| 07/10/2026 18:28 | 32 | 44.41 |
| 07/10/2026 18:28 | 1 | 44.41 |
| 07/10/2026 18:28 | 1 | 44.41 |
| 07/10/2026 18:28 | 24 | 44.41 |
| 07/10/2026 18:28 | 5 | 44.41 |
| 07/10/2026 18:28 | 98 | 44.41 |
| 07/10/2026 18:28 | 1 | 44.37 |
| 07/10/2026 18:28 | 22 | 44.40 |
| 07/10/2026 18:28 | 30 | 44.40 |
| 07/10/2026 18:28 | 14 | 44.40 |
| 07/10/2026 18:28 | 12 | 44.40 |
| 07/10/2026 18:28 | 18 | 44.40 |
| 07/10/2026 18:28 | 100 | 44.40 |
| 07/10/2026 18:28 | 4 | 44.365 |
| 07/10/2026 18:28 | 4 | 44.365 |
| 07/10/2026 18:27 | 10 | 44.365 |
| 07/10/2026 18:27 | 4 | 44.365 |
| 07/10/2026 18:27 | 10 | 44.365 |
| 07/10/2026 18:27 | 6 | 44.355 |
| 07/10/2026 18:27 | 55 | 44.36 |
| 07/10/2026 18:27 | 6 | 44.355 |
| 07/10/2026 18:27 | 10 | 44.355 |
| 07/10/2026 18:27 | 5 | 44.35 |
| 07/10/2026 18:27 | 1 | 44.36 |
| 07/10/2026 18:27 | 18 | 44.36 |
| 07/10/2026 18:27 | 29 | 44.37 |
| 07/10/2026 18:27 | 5 | 44.37 |
| 07/10/2026 18:27 | 40 | 44.38 |
| 07/10/2026 18:27 | 3 | 44.38 |
| 07/10/2026 18:27 | 30 | 44.38 |
| 07/10/2026 18:27 | 100 | 44.38 |
| 07/10/2026 18:26 | 29 | 44.40 |
| 07/10/2026 18:26 | 29 | 44.40 |
| 07/10/2026 18:26 | 1 | 44.40 |
| 07/10/2026 18:26 | 10 | 44.40 |
| 07/10/2026 18:26 | 25 | 44.41 |
| 07/10/2026 18:25 | 18 | 44.41 |
| 07/10/2026 18:25 | 100 | 44.42 |
| 07/10/2026 18:25 | 94 | 44.42 |
| 07/10/2026 18:24 | 2 | 44.42 |
| 07/10/2026 18:24 | 10 | 44.42 |
| 07/10/2026 18:24 | 5 | 44.44 |
| 07/10/2026 18:24 | 100 | 44.43 |
| 07/10/2026 18:24 | 40 | 44.43 |
| 07/10/2026 18:24 | 1 | 44.43 |
| 07/10/2026 18:24 | 6 | 44.43 |
| 07/10/2026 18:24 | 23 | 44.43 |
| 07/10/2026 18:24 | 90 | 44.43 |
| 07/10/2026 18:24 | 10 | 44.43 |
| 07/10/2026 18:23 | 9 | 44.44 |
| 07/10/2026 18:23 | 1 | 44.44 |
| 07/10/2026 18:23 | 100 | 44.46 |
| 07/10/2026 18:23 | 3 | 44.47 |
| 07/10/2026 18:23 | 16 | 44.47 |
| 07/10/2026 18:23 | 91 | 44.47 |
| 07/10/2026 18:23 | 9 | 44.48 |
| 07/10/2026 18:23 | 93 | 44.47 |
| 07/10/2026 18:22 | 10 | 44.47 |
| 07/10/2026 18:22 | 10 | 44.49 |
| 07/10/2026 18:22 | 10 | 44.49 |
| 07/10/2026 18:22 | 25 | 44.49 |
| 07/10/2026 18:22 | 25 | 44.49 |
| 07/10/2026 18:22 | 25 | 44.49 |
| 07/10/2026 18:22 | 44 | 44.49 |
| 07/10/2026 18:21 | 18 | 44.49 |
| 07/10/2026 18:21 | 100 | 44.48 |
| 07/10/2026 18:21 | 6 | 44.50 |
| 07/10/2026 18:21 | 100 | 44.50 |
| 07/10/2026 18:21 | 10 | 44.50 |
| 07/10/2026 18:21 | 1 | 44.51 |
| 07/10/2026 18:21 | 24 | 44.51 |
| 07/10/2026 18:21 | 75 | 44.51 |
| 07/10/2026 18:20 | 40 | 44.52 |
| 07/10/2026 18:20 | 5 | 44.52 |
| 07/10/2026 18:20 | 25 | 44.52 |
| 07/10/2026 18:20 | 3 | 44.52 |
| 07/10/2026 18:20 | 100 | 44.52 |
| 07/10/2026 18:15 | 3 | 44.54 |
| 07/10/2026 18:15 | 138 | 44.54 |
| 07/10/2026 18:14 | 30 | 44.525 |
| 07/10/2026 18:14 | 10 | 44.525 |
| 07/10/2026 18:14 | 4 | 44.54 |
| 07/10/2026 18:14 | 100 | 44.55 |
| 07/10/2026 18:14 | 1 | 44.55 |
| 07/10/2026 18:14 | 40 | 44.55 |
| 07/10/2026 18:14 | 100 | 44.55 |
| 07/10/2026 18:14 | 1 | 44.55 |
| 07/10/2026 18:14 | 3 | 44.56 |
| 07/10/2026 18:14 | 1 | 44.56 |
| 07/10/2026 18:13 | 1 | 44.56 |
| 07/10/2026 18:13 | 2 | 44.57 |
| 07/10/2026 18:13 | 30 | 44.58 |
| 07/10/2026 18:13 | 6 | 44.58 |
| 07/10/2026 18:13 | 1 | 44.58 |
| 07/10/2026 18:13 | 54 | 44.59 |
| 07/10/2026 18:11 | 1 | 44.58 |
| 07/10/2026 18:11 | 1 | 44.59 |
| 07/10/2026 18:11 | 1 | 44.57 |
| 07/10/2026 18:11 | 5 | 44.60 |
| 07/10/2026 18:11 | 100 | 44.60 |
| 07/10/2026 18:11 | 6 | 44.60 |
| 07/10/2026 18:11 | 2 | 44.59 |
| 07/10/2026 18:11 | 5 | 44.59 |
| 07/10/2026 18:11 | 4 | 44.59 |
| 07/10/2026 18:11 | 100 | 44.59 |
| 07/10/2026 18:11 | 5 | 44.59 |
| 07/10/2026 18:11 | 25 | 44.58 |
| 07/10/2026 18:11 | 4 | 44.58 |
| 07/10/2026 18:11 | 32 | 44.58 |
| 07/10/2026 18:11 | 3 | 44.58 |
| 07/10/2026 18:11 | 3 | 44.58 |
| 07/10/2026 18:11 | 2 | 44.57 |
| 07/10/2026 18:11 | 53 | 44.57 |
| 07/10/2026 18:11 | 6 | 44.56 |
| 07/10/2026 18:11 | 1 | 44.57 |
| 07/10/2026 18:10 | 1 | 44.53 |
| 07/10/2026 18:07 | 25 | 44.53 |
| 07/10/2026 18:07 | 6 | 44.53 |
| 07/10/2026 18:07 | 10 | 44.525 |
| 07/10/2026 18:07 | 26 | 44.525 |
| 07/10/2026 18:07 | 1 | 44.54 |
| 07/10/2026 18:07 | 4 | 44.54 |
| 07/10/2026 18:07 | 1 | 44.55 |
| 07/10/2026 18:07 | 3 | 44.55 |
| 07/10/2026 18:07 | 100 | 44.55 |
| 07/10/2026 18:07 | 1 | 44.55 |
| 07/10/2026 18:05 | 60 | 44.58 |
| 07/10/2026 18:05 | 1 | 44.58 |
| 07/10/2026 18:05 | 1 | 44.58 |
| 07/10/2026 18:05 | 13 | 44.58 |
| 07/10/2026 18:05 | 7 | 44.58 |
| 07/10/2026 18:05 | 5 | 44.58 |
| 07/10/2026 18:05 | 1 | 44.58 |
| 07/10/2026 18:05 | 5 | 44.58 |
| 07/10/2026 18:05 | 2 | 44.57 |
| 07/10/2026 18:05 | 100 | 44.56 |
| 07/10/2026 18:05 | 2 | 44.56 |
| 07/10/2026 18:05 | 42 | 44.50 |
| 07/10/2026 18:05 | 100 | 44.50 |
| 07/10/2026 18:05 | 100 | 44.51 |
| 07/10/2026 18:05 | 1 | 44.55 |
| 07/10/2026 18:05 | 23 | 44.55 |
| 07/10/2026 18:05 | 10 | 44.55 |
| 07/10/2026 18:05 | 19 | 44.55 |
| 07/10/2026 18:05 | 6 | 44.55 |
| 07/10/2026 18:05 | 10 | 44.55 |
| 07/10/2026 18:05 | 100 | 44.56 |
| 07/10/2026 18:05 | 1 | 44.58 |
| 07/10/2026 18:05 | 30 | 44.58 |
| 07/10/2026 18:05 | 40 | 44.58 |
| 07/10/2026 18:05 | 11 | 44.58 |
| 07/10/2026 18:05 | 3 | 44.58 |
| 07/10/2026 18:05 | 40 | 44.58 |
| 07/10/2026 18:05 | 80 | 44.58 |
| 07/10/2026 18:03 | 20 | 44.58 |
| 07/10/2026 18:00 | 68 | 44.59 |
| 07/10/2026 18:00 | 100 | 44.61 |
| 07/10/2026 18:00 | 100 | 44.61 |
| 07/10/2026 18:00 | 18 | 44.61 |
| 07/10/2026 18:00 | 1 | 44.62 |
| 07/10/2026 18:00 | 100 | 44.62 |
| 07/10/2026 18:00 | 90 | 44.62 |
| 07/10/2026 18:00 | 7 | 44.62 |
| 07/10/2026 18:00 | 23 | 44.62 |
| 07/10/2026 18:00 | 1 | 44.62 |
| 07/10/2026 18:00 | 1 | 44.62 |
| 07/10/2026 18:00 | 6 | 44.62 |
| 07/10/2026 18:00 | 81 | 44.62 |
| 07/10/2026 18:00 | 19 | 44.62 |
| 07/10/2026 18:00 | 100 | 44.62 |
| 07/10/2026 17:59 | 100 | 44.64 |
| 07/10/2026 17:59 | 18 | 44.64 |
| 07/10/2026 17:59 | 100 | 44.65 |
| 07/10/2026 17:59 | 1 | 44.66 |
| 07/10/2026 17:59 | 5 | 44.66 |
| 07/10/2026 17:59 | 95 | 44.66 |
| 07/10/2026 17:59 | 2 | 44.66 |
| 07/10/2026 17:59 | 25 | 44.66 |
| 07/10/2026 17:59 | 1 | 44.66 |
| 07/10/2026 17:59 | 30 | 44.66 |
| 07/10/2026 17:56 | 24 | 44.67 |
| 07/10/2026 17:55 | 25 | 44.69 |
| 07/10/2026 17:55 | 81 | 44.69 |
| 07/10/2026 17:55 | 17 | 44.69 |
| 07/10/2026 17:55 | 2 | 44.69 |
| 07/10/2026 17:55 | 10 | 44.69 |
| 07/10/2026 17:55 | 32 | 44.69 |
| 07/10/2026 17:55 | 20 | 44.70 |
| 07/10/2026 17:55 | 11 | 44.70 |
| 07/10/2026 17:55 | 37 | 44.70 |
| 07/10/2026 17:55 | 100 | 44.70 |
| 07/10/2026 17:55 | 53 | 44.70 |
| 07/10/2026 17:55 | 29 | 44.70 |
| 07/10/2026 17:55 | 100 | 44.70 |
| 07/10/2026 17:55 | 10 | 44.70 |
| 07/10/2026 17:55 | 1 | 44.70 |
| 07/10/2026 17:55 | 84 | 44.70 |
| 07/10/2026 17:55 | 120 | 44.70 |
| 07/10/2026 17:55 | 4 | 44.71 |
| 07/10/2026 17:55 | 2 | 44.71 |
| 07/10/2026 17:54 | 11 | 44.71 |
| 07/10/2026 17:54 | 100 | 44.71 |
| 07/10/2026 17:54 | 200 | 44.71 |
| 07/10/2026 17:54 | 1 | 44.71 |
| 07/10/2026 17:54 | 1 | 44.71 |
| 07/10/2026 17:54 | 7 | 44.71 |
| 07/10/2026 17:54 | 7 | 44.71 |
| 07/10/2026 17:54 | 100 | 44.71 |
| 07/10/2026 17:54 | 51 | 44.71 |
| 07/10/2026 17:54 | 49 | 44.71 |
| 07/10/2026 17:54 | 11 | 44.71 |
| 07/10/2026 17:54 | 9 | 44.71 |
| 07/10/2026 17:54 | 6 | 44.71 |
| 07/10/2026 17:54 | 4 | 44.695 |
| 07/10/2026 17:54 | 6 | 44.695 |
| 07/10/2026 17:53 | 1 | 44.69 |
| 07/10/2026 17:53 | 25 | 44.695 |
| 07/10/2026 17:53 | 80 | 44.69 |
| 07/10/2026 17:53 | 50 | 44.69 |
| 07/10/2026 17:53 | 3 | 44.70 |
| 07/10/2026 17:53 | 28 | 44.70 |
| 07/10/2026 17:53 | 1 | 44.70 |
| 07/10/2026 17:53 | 100 | 44.70 |
| 07/10/2026 17:53 | 2 | 44.70 |
| 07/10/2026 17:53 | 16 | 44.70 |
| 07/10/2026 17:53 | 5 | 44.69 |
| 07/10/2026 17:53 | 17 | 44.69 |
| 07/10/2026 17:53 | 19 | 44.69 |
| 07/10/2026 17:53 | 1 | 44.69 |
| 07/10/2026 17:53 | 2 | 44.69 |
| 07/10/2026 17:53 | 1 | 44.68 |
| 07/10/2026 17:53 | 10 | 44.68 |
| 07/10/2026 17:53 | 89 | 44.68 |
| 07/10/2026 17:53 | 11 | 44.68 |
| 07/10/2026 17:53 | 9 | 44.68 |
| 07/10/2026 17:53 | 3 | 44.68 |
| 07/10/2026 17:53 | 1 | 44.68 |
| 07/10/2026 17:53 | 18 | 44.665 |
| 07/10/2026 17:53 | 12 | 44.665 |
| 07/10/2026 17:53 | 7 | 44.665 |
| 07/10/2026 17:53 | 17 | 44.665 |
| 07/10/2026 17:53 | 6 | 44.665 |
| 07/10/2026 17:52 | 20 | 44.66 |
| 07/10/2026 17:52 | 2 | 44.66 |
| 07/10/2026 17:52 | 25 | 44.66 |
| 07/10/2026 17:52 | 25 | 44.66 |
| 07/10/2026 17:52 | 1 | 44.66 |
| 07/10/2026 17:51 | 20 | 44.66 |
| 07/10/2026 17:50 | 1 | 44.67 |
| 07/10/2026 17:48 | 3 | 44.67 |
| 07/10/2026 17:48 | 11 | 44.67 |
| 07/10/2026 17:48 | 2 | 44.67 |
| 07/10/2026 17:48 | 3 | 44.67 |
| 07/10/2026 17:48 | 2 | 44.67 |
| 07/10/2026 17:48 | 2 | 44.67 |
| 07/10/2026 17:48 | 2 | 44.67 |
| 07/10/2026 17:47 | 19 | 44.66 |
| 07/10/2026 17:47 | 40 | 44.66 |
| 07/10/2026 17:46 | 1 | 44.67 |
| 07/10/2026 17:46 | 38 | 44.67 |
| 07/10/2026 17:44 | 1 | 44.69 |
| 07/10/2026 17:44 | 15 | 44.69 |
| 07/10/2026 17:44 | 3 | 44.69 |
| 07/10/2026 17:44 | 3 | 44.675 |
| 07/10/2026 17:43 | 100 | 44.67 |
| 07/10/2026 17:43 | 55 | 44.66 |
| 07/10/2026 17:43 | 45 | 44.66 |
| 07/10/2026 17:43 | 1 | 44.66 |
| 07/10/2026 17:43 | 24 | 44.68 |
| 07/10/2026 17:43 | 1 | 44.68 |
| 07/10/2026 17:43 | 6 | 44.67 |
| 07/10/2026 17:43 | 4 | 44.67 |
| 07/10/2026 17:43 | 3 | 44.67 |
| 07/10/2026 17:43 | 100 | 44.67 |
| 07/10/2026 17:43 | 1 | 44.67 |
| 07/10/2026 17:42 | 1 | 44.65 |
| 07/10/2026 17:42 | 1 | 44.65 |
| 07/10/2026 17:42 | 10 | 44.65 |
| 07/10/2026 17:42 | 16 | 44.64 |
| 07/10/2026 17:41 | 2 | 44.66 |
| 07/10/2026 17:41 | 1 | 44.66 |
| 07/10/2026 17:41 | 1 | 44.66 |
| 07/10/2026 17:41 | 1 | 44.66 |
| 07/10/2026 17:41 | 87 | 44.66 |
| 07/10/2026 17:41 | 13 | 44.66 |
| 07/10/2026 17:41 | 3 | 44.64 |
| 07/10/2026 17:41 | 2 | 44.64 |
| 07/10/2026 17:41 | 5 | 44.64 |
| 07/10/2026 17:41 | 18 | 44.64 |
| 07/10/2026 17:41 | 7 | 44.64 |
| 07/10/2026 17:41 | 5 | 44.64 |
| 07/10/2026 17:41 | 1 | 44.64 |
| 07/10/2026 17:41 | 8 | 44.64 |
| 07/10/2026 17:41 | 8 | 44.64 |
| 07/10/2026 17:41 | 8 | 44.64 |
| 07/10/2026 17:41 | 9 | 44.64 |
| 07/10/2026 17:41 | 90 | 44.64 |
| 07/10/2026 17:41 | 7 | 44.64 |
| 07/10/2026 17:41 | 1 | 44.64 |
| 07/10/2026 17:38 | 33 | 44.635 |
| 07/10/2026 17:36 | 1 | 44.64 |
| 07/10/2026 17:36 | 100 | 44.64 |
| 07/10/2026 17:36 | 1 | 44.64 |
| 07/10/2026 17:36 | 1 | 44.64 |
| 07/10/2026 17:36 | 5 | 44.63 |
| 07/10/2026 17:36 | 17 | 44.63 |
| 07/10/2026 17:36 | 2 | 44.63 |
| 07/10/2026 17:36 | 10 | 44.63 |
| 07/10/2026 17:36 | 7 | 44.63 |
| 07/10/2026 17:36 | 8 | 44.63 |
| 07/10/2026 17:36 | 200 | 44.63 |
| 07/10/2026 17:36 | 1 | 44.63 |
| 07/10/2026 17:36 | 20 | 44.62 |
| 07/10/2026 17:36 | 80 | 44.62 |
| 07/10/2026 17:36 | 7 | 44.62 |
| 07/10/2026 17:36 | 8 | 44.62 |
| 07/10/2026 17:36 | 50 | 44.62 |
| 07/10/2026 17:36 | 1 | 44.62 |
| 07/10/2026 17:36 | 5 | 44.595 |
| 07/10/2026 17:36 | 9 | 44.59 |
| 07/10/2026 17:36 | 3 | 44.595 |
| 07/10/2026 17:36 | 5 | 44.595 |
| 07/10/2026 17:35 | 11 | 44.595 |
| 07/10/2026 17:35 | 9 | 44.595 |
| 07/10/2026 17:35 | 15 | 44.595 |
| 07/10/2026 17:35 | 3 | 44.595 |
| 07/10/2026 17:35 | 4 | 44.595 |
| 07/10/2026 17:35 | 24 | 44.595 |
| 07/10/2026 17:35 | 20 | 44.57 |
| 07/10/2026 17:34 | 1 | 44.59 |
| 07/10/2026 17:34 | 2 | 44.60 |
| 07/10/2026 17:34 | 4 | 44.60 |
| 07/10/2026 17:34 | 25 | 44.60 |
| 07/10/2026 17:34 | 75 | 44.60 |
| 07/10/2026 17:34 | 40 | 44.60 |
| 07/10/2026 17:34 | 2 | 44.60 |
| 07/10/2026 17:34 | 10 | 44.60 |
| 07/10/2026 17:34 | 90 | 44.60 |
| 07/10/2026 17:34 | 3 | 44.62 |
| 07/10/2026 17:33 | 47 | 44.60 |
| 07/10/2026 17:33 | 1 | 44.60 |
| 07/10/2026 17:33 | 17 | 44.63 |
| 07/10/2026 17:33 | 21 | 44.63 |
| 07/10/2026 17:33 | 5 | 44.63 |
| 07/10/2026 17:33 | 20 | 44.63 |
| 07/10/2026 17:32 | 6 | 44.63 |
| 07/10/2026 17:32 | 100 | 44.63 |
| 07/10/2026 17:32 | 18 | 44.63 |
| 07/10/2026 17:32 | 12 | 44.64 |
| 07/10/2026 17:32 | 12 | 44.64 |
| 07/10/2026 17:32 | 100 | 44.66 |
| 07/10/2026 17:32 | 6 | 44.66 |
| 07/10/2026 17:32 | 30 | 44.67 |
| 07/10/2026 17:32 | 100 | 44.67 |
| 07/10/2026 17:32 | 5 | 44.68 |
| 07/10/2026 17:32 | 11 | 44.68 |
| 07/10/2026 17:32 | 1 | 44.68 |
| 07/10/2026 17:32 | 21 | 44.69 |
| 07/10/2026 17:32 | 25 | 44.69 |
| 07/10/2026 17:31 | 54 | 44.69 |
| 07/10/2026 17:31 | 9 | 44.71 |
| 07/10/2026 17:31 | 3 | 44.71 |
| 07/10/2026 17:31 | 24 | 44.71 |
| 07/10/2026 17:31 | 5 | 44.72 |
| 07/10/2026 17:31 | 95 | 44.72 |
| 07/10/2026 17:31 | 5 | 44.72 |
| 07/10/2026 17:30 | 40 | 44.73 |
| 07/10/2026 17:30 | 5 | 44.73 |
| 07/10/2026 17:30 | 2 | 44.73 |
| 07/10/2026 17:28 | 17 | 44.78 |
| 07/10/2026 17:28 | 5 | 44.78 |
| 07/10/2026 17:28 | 23 | 44.78 |
| 07/10/2026 17:28 | 3 | 44.77 |
| 07/10/2026 17:28 | 8 | 44.75 |
| 07/10/2026 17:28 | 5 | 44.75 |
| 07/10/2026 17:28 | 4 | 44.755 |
| 07/10/2026 17:28 | 100 | 44.76 |
| 07/10/2026 17:28 | 12 | 44.76 |
| 07/10/2026 17:28 | 100 | 44.76 |
| 07/10/2026 17:28 | 100 | 44.76 |
| 07/10/2026 17:28 | 1 | 44.76 |
| 07/10/2026 17:28 | 9 | 44.76 |
| 07/10/2026 17:28 | 1 | 44.76 |
| 07/10/2026 17:28 | 92 | 44.76 |
| 07/10/2026 17:28 | 8 | 44.76 |
| 07/10/2026 17:28 | 100 | 44.75 |
| 07/10/2026 17:28 | 1 | 44.75 |
| 07/10/2026 17:28 | 1 | 44.75 |
| 07/10/2026 17:28 | 100 | 44.75 |
| 07/10/2026 17:28 | 8 | 44.74 |
| 07/10/2026 17:28 | 30 | 44.72 |
| 07/10/2026 17:28 | 1 | 44.72 |
| 07/10/2026 17:28 | 1 | 44.72 |
| 07/10/2026 17:28 | 5 | 44.73 |
| 07/10/2026 17:27 | 25 | 44.74 |
| 07/10/2026 17:27 | 12 | 44.75 |
| 07/10/2026 17:27 | 9 | 44.74 |
| 07/10/2026 17:27 | 4 | 44.74 |
| 07/10/2026 17:27 | 8 | 44.73 |
| 07/10/2026 17:27 | 13 | 44.75 |
| 07/10/2026 17:27 | 12 | 44.75 |
| 07/10/2026 17:27 | 25 | 44.75 |
| 07/10/2026 17:27 | 7 | 44.75 |
| 07/10/2026 17:27 | 3 | 44.75 |
| 07/10/2026 17:27 | 2 | 44.75 |
| 07/10/2026 17:27 | 10 | 44.76 |
| 07/10/2026 17:27 | 6 | 44.745 |
| 07/10/2026 17:27 | 17 | 44.75 |
| 07/10/2026 17:27 | 8 | 44.75 |
| 07/10/2026 17:27 | 41 | 44.74 |
| 07/10/2026 17:27 | 18 | 44.75 |
| 07/10/2026 17:27 | 1 | 44.75 |
| 07/10/2026 17:27 | 7 | 44.76 |
| 07/10/2026 17:27 | 10 | 44.76 |
| 07/10/2026 17:27 | 10 | 44.76 |
| 07/10/2026 17:27 | 11 | 44.76 |
| 07/10/2026 17:27 | 29 | 44.76 |
| 07/10/2026 17:27 | 1 | 44.76 |
| 07/10/2026 17:27 | 26 | 44.76 |
| 07/10/2026 17:27 | 50 | 44.76 |
| 07/10/2026 17:27 | 3 | 44.76 |
| 07/10/2026 17:27 | 26 | 44.76 |
| 07/10/2026 17:27 | 3 | 44.76 |
| 07/10/2026 17:27 | 4 | 44.77 |
| 07/10/2026 17:27 | 23 | 44.77 |
| 07/10/2026 17:23 | 1 | 44.77 |
| 07/10/2026 17:21 | 5 | 44.78 |
| 07/10/2026 17:21 | 100 | 44.78 |
| 07/10/2026 17:21 | 25 | 44.78 |
| 07/10/2026 17:21 | 1 | 44.79 |
| 07/10/2026 17:20 | 2 | 44.80 |
| 07/10/2026 17:20 | 1 | 44.80 |
| 07/10/2026 17:20 | 1 | 44.79 |
| 07/10/2026 17:20 | 100 | 44.79 |
| 07/10/2026 17:20 | 15 | 44.79 |
| 07/10/2026 17:20 | 20 | 44.79 |
| 07/10/2026 17:20 | 2 | 44.80 |
| 07/10/2026 17:20 | 1 | 44.81 |
| 07/10/2026 17:19 | 1 | 44.83 |
| 07/10/2026 17:19 | 1 | 44.83 |
| 07/10/2026 17:19 | 1 | 44.83 |
| 07/10/2026 17:19 | 8 | 44.83 |
| 07/10/2026 17:19 | 1 | 44.83 |
| 07/10/2026 17:19 | 1 | 44.83 |
| 07/10/2026 17:19 | 1 | 44.83 |
| 07/10/2026 17:19 | 1 | 44.83 |
| 07/10/2026 17:19 | 8 | 44.83 |
| 07/10/2026 17:19 | 10 | 44.83 |
| 07/10/2026 17:19 | 5 | 44.83 |
| 07/10/2026 17:19 | 8 | 44.82 |
| 07/10/2026 17:19 | 10 | 44.82 |
| 07/10/2026 17:19 | 8 | 44.81 |
| 07/10/2026 17:19 | 100 | 44.81 |
| 07/10/2026 17:19 | 100 | 44.81 |
| 07/10/2026 17:19 | 1 | 44.81 |
| 07/10/2026 17:19 | 6 | 44.81 |
| 07/10/2026 17:19 | 22 | 44.81 |
| 07/10/2026 17:19 | 25 | 44.81 |
| 07/10/2026 17:19 | 1 | 44.81 |
| 07/10/2026 17:19 | 5 | 44.81 |
| 07/10/2026 17:19 | 7 | 44.81 |
| 07/10/2026 17:19 | 100 | 44.81 |
| 07/10/2026 17:19 | 1 | 44.81 |
| 07/10/2026 17:19 | 100 | 44.81 |
| 07/10/2026 17:19 | 8 | 44.80 |
| 07/10/2026 17:19 | 1 | 44.80 |
| 07/10/2026 17:19 | 8 | 44.80 |
| 07/10/2026 17:19 | 2 | 44.785 |
| 07/10/2026 17:18 | 3 | 44.785 |
| 07/10/2026 17:18 | 4 | 44.785 |
| 07/10/2026 17:17 | 20 | 44.77 |
| 07/10/2026 17:17 | 5 | 44.77 |
| 07/10/2026 17:17 | 100 | 44.77 |
| 07/10/2026 17:17 | 1 | 44.77 |
| 07/10/2026 17:17 | 7 | 44.77 |
| 07/10/2026 17:17 | 93 | 44.77 |
| 07/10/2026 17:17 | 13 | 44.77 |
| 07/10/2026 17:17 | 5 | 44.78 |
| 07/10/2026 17:17 | 6 | 44.78 |
| 07/10/2026 17:17 | 23 | 44.79 |
| 07/10/2026 17:17 | 23 | 44.79 |
| 07/10/2026 17:17 | 10 | 44.79 |
| 07/10/2026 17:17 | 5 | 44.79 |
| 07/10/2026 17:17 | 1 | 44.80 |
| 07/10/2026 17:17 | 10 | 44.80 |
| 07/10/2026 17:17 | 2 | 44.80 |
| 07/10/2026 17:15 | 88 | 44.83 |
| 07/10/2026 17:15 | 100 | 44.81 |
| 07/10/2026 17:15 | 29 | 44.80 |
| 07/10/2026 17:15 | 100 | 44.80 |
| 07/10/2026 17:15 | 100 | 44.80 |
| 07/10/2026 17:15 | 100 | 44.80 |
| 07/10/2026 17:15 | 5 | 44.80 |
| 07/10/2026 17:15 | 70 | 44.81 |
| 07/10/2026 17:15 | 60 | 44.81 |
| 07/10/2026 17:15 | 23 | 44.81 |
| 07/10/2026 17:15 | 100 | 44.81 |
| 07/10/2026 17:15 | 5 | 44.81 |
| 07/10/2026 17:15 | 10 | 44.81 |
| 07/10/2026 17:15 | 3 | 44.82 |
| 07/10/2026 17:15 | 1 | 44.83 |
| 07/10/2026 17:15 | 10 | 44.83 |
| 07/10/2026 17:15 | 1 | 44.83 |
| 07/10/2026 17:14 | 10 | 44.85 |
| 07/10/2026 17:14 | 10 | 44.84 |
| 07/10/2026 17:14 | 27 | 44.84 |
| 07/10/2026 17:14 | 100 | 44.84 |
| 07/10/2026 17:14 | 34 | 44.85 |
| 07/10/2026 17:14 | 48 | 44.85 |
| 07/10/2026 17:14 | 52 | 44.85 |
| 07/10/2026 17:14 | 1 | 44.84 |
| 07/10/2026 17:14 | 36 | 44.84 |
| 07/10/2026 17:14 | 5 | 44.84 |
| 07/10/2026 17:14 | 36 | 44.83 |
| 07/10/2026 17:14 | 29 | 44.81 |
| 07/10/2026 17:14 | 3 | 44.81 |
| 07/10/2026 17:14 | 97 | 44.81 |
| 07/10/2026 17:14 | 100 | 44.81 |
| 07/10/2026 17:14 | 1 | 44.82 |
| 07/10/2026 17:14 | 2 | 44.83 |
| 07/10/2026 17:14 | 100 | 44.83 |
| 07/10/2026 17:14 | 1 | 44.83 |
| 07/10/2026 17:14 | 5 | 44.83 |
| 07/10/2026 17:14 | 1 | 44.83 |
| 07/10/2026 17:14 | 13 | 44.83 |
| 07/10/2026 17:14 | 100 | 44.83 |
| 07/10/2026 17:14 | 19 | 44.83 |
| 07/10/2026 17:13 | 3 | 44.805 |
| 07/10/2026 17:10 | 9 | 44.80 |
| 07/10/2026 17:10 | 3 | 44.80 |
| 07/10/2026 17:10 | 5 | 44.79 |
| 07/10/2026 17:10 | 23 | 44.80 |
| 07/10/2026 17:10 | 25 | 44.80 |
| 07/10/2026 17:10 | 11 | 44.80 |
| 07/10/2026 17:10 | 30 | 44.80 |
| 07/10/2026 17:10 | 36 | 44.80 |
| 07/10/2026 17:10 | 100 | 44.80 |
| 07/10/2026 17:10 | 50 | 44.81 |
| 07/10/2026 17:10 | 9 | 44.81 |
| 07/10/2026 17:10 | 50 | 44.81 |
| 07/10/2026 17:10 | 5 | 44.81 |
| 07/10/2026 17:10 | 1 | 44.81 |
| 07/10/2026 17:06 | 50 | 44.84 |
| 07/10/2026 17:05 | 100 | 44.815 |
| 07/10/2026 17:04 | 3 | 44.815 |
| 07/10/2026 17:03 | 100 | 44.78 |
| 07/10/2026 17:03 | 31 | 44.78 |
| 07/10/2026 17:02 | 1 | 44.81 |
| 07/10/2026 17:01 | 25 | 44.82 |
| 07/10/2026 17:01 | 80 | 44.82 |
| 07/10/2026 17:01 | 20 | 44.82 |
| 07/10/2026 17:01 | 80 | 44.82 |
| 07/10/2026 17:01 | 25 | 44.83 |
| 07/10/2026 16:58 | 1 | 44.87 |
| 07/10/2026 16:58 | 39 | 44.88 |
| 07/10/2026 16:58 | 1 | 44.88 |
| 07/10/2026 16:57 | 36 | 44.88 |
| 07/10/2026 16:57 | 1 | 44.87 |
| 07/10/2026 16:57 | 51 | 44.88 |
| 07/10/2026 16:57 | 58 | 44.88 |
| 07/10/2026 16:57 | 1 | 44.88 |
| 07/10/2026 16:57 | 5 | 44.88 |
| 07/10/2026 16:57 | 5 | 44.88 |
| 07/10/2026 16:57 | 48 | 44.88 |
| 07/10/2026 16:57 | 8 | 44.88 |
| 07/10/2026 16:57 | 31 | 44.87 |
| 07/10/2026 16:57 | 22 | 44.87 |
| 07/10/2026 16:57 | 2 | 44.87 |
| 07/10/2026 16:57 | 62 | 44.87 |
| 07/10/2026 16:57 | 14 | 44.87 |
| 07/10/2026 16:57 | 100 | 44.87 |
| 07/10/2026 16:55 | 2 | 44.84 |
| 07/10/2026 16:55 | 25 | 44.85 |
| 07/10/2026 16:54 | 100 | 44.85 |
| 07/10/2026 16:54 | 5 | 44.85 |
| 07/10/2026 16:54 | 100 | 44.86 |
| 07/10/2026 16:54 | 2 | 44.86 |
| 07/10/2026 16:54 | 3 | 44.86 |
| 07/10/2026 16:54 | 5 | 44.86 |
| 07/10/2026 16:54 | 100 | 44.86 |
| 07/10/2026 16:54 | 26 | 44.86 |
| 07/10/2026 16:54 | 7 | 44.88 |
| 07/10/2026 16:54 | 7 | 44.88 |
| 07/10/2026 16:54 | 7 | 44.88 |
| 07/10/2026 16:54 | 7 | 44.88 |
| 07/10/2026 16:54 | 70 | 44.88 |
| 07/10/2026 16:54 | 40 | 44.88 |
| 07/10/2026 16:54 | 22 | 44.88 |
| 07/10/2026 16:54 | 8 | 44.89 |
| 07/10/2026 16:51 | 100 | 44.87 |
| 07/10/2026 16:50 | 51 | 44.91 |
| 07/10/2026 16:50 | 87 | 44.91 |
| 07/10/2026 16:50 | 13 | 44.91 |
| 07/10/2026 16:49 | 10 | 44.87 |
| 07/10/2026 16:49 | 6 | 44.87 |
| 07/10/2026 16:49 | 2 | 44.87 |
| 07/10/2026 16:49 | 3 | 44.87 |
| 07/10/2026 16:49 | 3 | 44.86 |
| 07/10/2026 16:49 | 5 | 44.84 |
| 07/10/2026 16:49 | 2 | 44.85 |
| 07/10/2026 16:49 | 19 | 44.85 |
| 07/10/2026 16:49 | 8 | 44.85 |
| 07/10/2026 16:49 | 100 | 44.85 |
| 07/10/2026 16:49 | 2 | 44.85 |
| 07/10/2026 16:49 | 16 | 44.85 |
| 07/10/2026 16:49 | 5 | 44.85 |
| 07/10/2026 16:49 | 49 | 44.85 |
| 07/10/2026 16:49 | 5 | 44.85 |
| 07/10/2026 16:49 | 6 | 44.85 |
| 07/10/2026 16:49 | 30 | 44.85 |
| 07/10/2026 16:49 | 5 | 44.85 |
| 07/10/2026 16:49 | 100 | 44.85 |
| 07/10/2026 16:49 | 37 | 44.86 |
| 07/10/2026 16:48 | 97 | 44.905 |
| 07/10/2026 16:48 | 3 | 44.905 |
| 07/10/2026 16:47 | 9 | 44.905 |
| 07/10/2026 16:46 | 100 | 44.905 |
| 07/10/2026 16:46 | 100 | 44.905 |
| 07/10/2026 16:45 | 25 | 44.905 |
| 07/10/2026 16:45 | 7 | 44.905 |
| 07/10/2026 16:45 | 100 | 44.905 |
| 07/10/2026 16:43 | 1 | 44.905 |
| 07/10/2026 16:43 | 18 | 44.86 |
| 07/10/2026 16:43 | 100 | 44.87 |
| 07/10/2026 16:41 | 6 | 44.885 |
| 07/10/2026 16:41 | 30 | 44.885 |
| 07/10/2026 16:39 | 8 | 44.85 |
| 07/10/2026 16:39 | 50 | 44.86 |
| 07/10/2026 16:39 | 50 | 44.86 |
| 07/10/2026 16:39 | 12 | 44.86 |
| 07/10/2026 16:39 | 6 | 44.86 |
| 07/10/2026 16:39 | 12 | 44.86 |
| 07/10/2026 16:39 | 12 | 44.86 |
| 07/10/2026 16:39 | 100 | 44.86 |
| 07/10/2026 16:39 | 5 | 44.86 |
| 07/10/2026 16:39 | 7 | 44.86 |
| 07/10/2026 16:39 | 9 | 44.86 |
| 07/10/2026 16:39 | 346 | 44.86 |
| 07/10/2026 16:39 | 50 | 44.86 |
| 07/10/2026 16:39 | 9 | 44.90 |
| 07/10/2026 16:39 | 9 | 44.92 |
| 07/10/2026 16:39 | 9 | 44.895 |
| 07/10/2026 16:38 | 3 | 44.895 |
| 07/10/2026 16:38 | 4 | 44.895 |
| 07/10/2026 16:37 | 100 | 44.89 |
| 07/10/2026 16:37 | 5 | 44.89 |
| 07/10/2026 16:35 | 1 | 44.85 |
| 07/10/2026 16:34 | 25 | 44.86 |
| 07/10/2026 16:34 | 100 | 44.86 |
| 07/10/2026 16:33 | 10 | 44.87 |
| 07/10/2026 16:33 | 12 | 44.87 |
| 07/10/2026 16:33 | 1 | 44.87 |
| 07/10/2026 16:33 | 5 | 44.85 |
| 07/10/2026 16:33 | 1 | 44.85 |
| 07/10/2026 16:33 | 83 | 44.85 |
| 07/10/2026 16:33 | 17 | 44.85 |
| 07/10/2026 16:33 | 40 | 44.80 |
| 07/10/2026 16:33 | 15 | 44.79 |
| 07/10/2026 16:33 | 10 | 44.79 |
| 07/10/2026 16:33 | 3 | 44.79 |
| 07/10/2026 16:33 | 74 | 44.835 |
| 07/10/2026 16:33 | 100 | 44.86 |
| 07/10/2026 16:32 | 8 | 44.85 |
| 07/10/2026 16:32 | 100 | 44.85 |
| 07/10/2026 16:32 | 100 | 44.85 |
| 07/10/2026 16:32 | 29 | 44.87 |
| 07/10/2026 16:32 | 48 | 44.88 |
| 07/10/2026 16:32 | 1 | 44.88 |
| 07/10/2026 16:32 | 1 | 44.90 |
| 07/10/2026 16:32 | 1 | 44.895 |
| 07/10/2026 16:32 | 10 | 44.895 |
| 07/10/2026 16:32 | 10 | 44.895 |
| 07/10/2026 16:32 | 20 | 44.895 |
| 07/10/2026 16:32 | 6 | 44.895 |
| 07/10/2026 16:32 | 100 | 44.895 |
| 07/10/2026 16:32 | 100 | 44.895 |
| 07/10/2026 16:32 | 100 | 44.895 |
| 07/10/2026 16:32 | 100 | 44.89 |
| 07/10/2026 16:32 | 4 | 44.92 |
| 07/10/2026 16:32 | 100 | 44.94 |
| 07/10/2026 16:32 | 50 | 44.95 |
| 07/10/2026 16:32 | 7 | 44.95 |
| 07/10/2026 16:28 | 82 | 44.98 |
| 07/10/2026 16:28 | 200 | 44.98 |
| 07/10/2026 16:28 | 100 | 44.98 |
| 07/10/2026 16:28 | 1 | 45.01 |
| 07/10/2026 16:28 | 19 | 45.02 |
| 07/10/2026 16:28 | 1 | 45.02 |
| 07/10/2026 16:28 | 1 | 45.02 |
| 07/10/2026 16:28 | 1 | 45.02 |
| 07/10/2026 16:28 | 1 | 45.02 |
| 07/10/2026 16:28 | 25 | 45.02 |
| 07/10/2026 16:28 | 25 | 45.02 |
| 07/10/2026 16:28 | 25 | 45.02 |
| 07/10/2026 16:28 | 1 | 45.02 |
| 07/10/2026 16:28 | 1 | 45.02 |
| 07/10/2026 16:27 | 6 | 45.08 |
| 07/10/2026 16:23 | 12 | 44.98 |
| 07/10/2026 16:22 | 1 | 44.96 |
| 07/10/2026 16:22 | 1 | 44.96 |
| 07/10/2026 16:22 | 2 | 44.96 |
| 07/10/2026 16:22 | 19 | 44.96 |
| 07/10/2026 16:18 | 100 | 44.89 |
| 07/10/2026 16:18 | 5 | 44.87 |
| 07/10/2026 16:18 | 4 | 44.87 |
| 07/10/2026 16:18 | 5 | 44.86 |
| 07/10/2026 16:18 | 100 | 44.86 |
| 07/10/2026 16:18 | 105 | 44.85 |
| 07/10/2026 16:18 | 1 | 44.81 |
| 07/10/2026 16:18 | 1 | 44.81 |
| 07/10/2026 16:18 | 2 | 44.82 |
| 07/10/2026 16:17 | 5 | 44.82 |
| 07/10/2026 16:17 | 100 | 44.84 |
| 07/10/2026 16:17 | 100 | 44.85 |
| 07/10/2026 16:17 | 100 | 44.88 |
| 07/10/2026 16:17 | 100 | 44.88 |
| 07/10/2026 16:17 | 100 | 44.87 |
| 07/10/2026 16:17 | 6 | 44.87 |
| 07/10/2026 16:17 | 100 | 44.87 |
| 07/10/2026 16:17 | 1 | 44.87 |
| 07/10/2026 16:17 | 100 | 44.87 |
| 07/10/2026 16:17 | 100 | 44.87 |
| 07/10/2026 16:17 | 9 | 44.87 |
| 07/10/2026 16:17 | 9 | 44.88 |
| 07/10/2026 16:17 | 9 | 44.88 |
| 07/10/2026 16:17 | 9 | 44.88 |
| 07/10/2026 16:17 | 9 | 44.88 |
| 07/10/2026 16:17 | 9 | 44.88 |
| 07/10/2026 16:17 | 9 | 44.88 |
| 07/10/2026 16:17 | 1 | 44.90 |
| 07/10/2026 16:17 | 1 | 44.89 |
| 07/10/2026 16:15 | 2 | 44.84 |
| 07/10/2026 16:15 | 100 | 44.84 |
| 07/10/2026 16:15 | 5 | 44.83 |
| 07/10/2026 16:15 | 46 | 44.83 |
| 07/10/2026 16:15 | 19 | 44.82 |
| 07/10/2026 16:15 | 1 | 44.82 |
| 07/10/2026 16:15 | 4 | 44.82 |
| 07/10/2026 16:15 | 24 | 44.82 |
| 07/10/2026 16:15 | 5 | 44.82 |
| 07/10/2026 16:15 | 100 | 44.82 |
| 07/10/2026 16:15 | 51 | 44.82 |
| 07/10/2026 16:15 | 1 | 44.81 |
| 07/10/2026 16:15 | 18 | 44.81 |
| 07/10/2026 16:14 | 10 | 44.79 |
| 07/10/2026 16:14 | 10 | 44.80 |
| 07/10/2026 16:14 | 10 | 44.80 |
| 07/10/2026 16:12 | 80 | 44.94 |
| 07/10/2026 16:12 | 4 | 44.95 |
| 07/10/2026 16:12 | 100 | 44.95 |
| 07/10/2026 16:12 | 96 | 44.95 |
| 07/10/2026 16:12 | 70 | 44.95 |
| 07/10/2026 16:12 | 100 | 44.95 |
| 07/10/2026 16:12 | 4 | 44.95 |
| 07/10/2026 16:12 | 4 | 44.95 |
| 07/10/2026 16:12 | 100 | 44.95 |
| 07/10/2026 16:12 | 1 | 44.95 |
| 07/10/2026 16:12 | 100 | 44.95 |
| 07/10/2026 16:12 | 100 | 44.96 |
| 07/10/2026 16:01 | 3 | 45.06 |
| 07/10/2026 16:00 | 9 | 45.06 |
| 07/10/2026 16:00 | 3 | 45.055 |
| 07/10/2026 16:00 | 4 | 45.055 |
| 07/10/2026 16:00 | 5 | 45.055 |
| 07/10/2026 16:00 | 6 | 45.055 |
| 07/10/2026 16:00 | 8 | 45.05 |
| 07/10/2026 16:00 | 10 | 45.045 |
| 07/10/2026 16:00 | 10 | 45.045 |
| 07/10/2026 16:00 | 15 | 45.045 |
| 07/10/2026 15:59 | 19 | 45.045 |
| 07/10/2026 15:59 | 4 | 44.89 |
| 07/10/2026 15:59 | 100 | 44.90 |
| 07/10/2026 15:59 | 10 | 44.90 |
| 07/10/2026 15:59 | 73 | 44.92 |
| 07/10/2026 15:59 | 5 | 44.95 |
| 07/10/2026 15:59 | 26 | 44.96 |
| 07/10/2026 15:59 | 15 | 44.96 |
| 07/10/2026 15:49 | 16 | 45.13 |
| 07/10/2026 15:31 | 30 | 45.115 |
| 07/10/2026 15:31 | 20 | 45.115 |
| 07/10/2026 15:31 | 16 | 45.115 |
| 07/10/2026 15:31 | 6 | 45.115 |
| 07/10/2026 15:31 | 1 | 44.94 |
| 07/10/2026 15:31 | 200 | 44.99 |
| 07/10/2026 15:31 | 150 | 44.98 |
| 07/10/2026 15:31 | 50 | 44.98 |
| 07/10/2026 15:31 | 5 | 44.98 |
| 07/10/2026 15:31 | 100 | 44.98 |
| 07/10/2026 15:31 | 100 | 44.99 |
| 07/10/2026 15:31 | 50 | 45.01 |
| 07/10/2026 15:31 | 21 | 44.99 |
| 07/10/2026 15:31 | 100 | 45.00 |
| 07/10/2026 15:31 | 100 | 45.01 |
| 07/10/2026 15:31 | 50 | 45.03 |
| 07/10/2026 15:31 | 5 | 45.09 |
| 07/10/2026 15:31 | 29 | 45.24 |
| 07/10/2026 15:30 | 1 | 45.13 |
| 07/10/2026 15:30 | 10 | 45.25 |
| 07/10/2026 15:30 | 10 | 45.25 |
| 07/10/2026 15:30 | 25 | 45.25 |
| 07/10/2026 15:30 | 25 | 45.25 |
| 07/10/2026 15:30 | 1967 | 44.98 |