Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.94
+0.16
(
+0.32% )
|
49.96
|
200 |
49.97
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 49.94 |
| 08/14/2026 23:20 | � | 49.94 |
| 08/14/2026 22:30 | � | 49.94 |
| 08/14/2026 22:00 | � | 49.94 |
| 08/14/2026 22:00 | 40318 | 49.94 |
| 08/14/2026 21:59 | 56 | 49.96 |
| 08/14/2026 21:59 | 2 | 49.96 |
| 08/14/2026 21:59 | 1 | 49.96 |
| 08/14/2026 21:59 | 38 | 49.97 |
| 08/14/2026 21:59 | 10 | 49.97 |
| 08/14/2026 21:59 | 17 | 49.97 |
| 08/14/2026 21:59 | 2 | 49.965 |
| 08/14/2026 21:59 | 6 | 49.96 |
| 08/14/2026 21:59 | 83 | 49.97 |
| 08/14/2026 21:59 | 17 | 49.97 |
| 08/14/2026 21:59 | 34 | 49.97 |
| 08/14/2026 21:59 | 1 | 49.97 |
| 08/14/2026 21:59 | 100 | 49.965 |
| 08/14/2026 21:59 | 100 | 49.965 |
| 08/14/2026 21:59 | 10 | 49.96 |
| 08/14/2026 21:59 | 556 | 49.96 |
| 08/14/2026 21:59 | 100 | 49.96 |
| 08/14/2026 21:59 | 300 | 49.95 |
| 08/14/2026 21:59 | 700 | 49.95 |
| 08/14/2026 21:59 | 300 | 49.95 |
| 08/14/2026 21:59 | 92 | 49.95 |
| 08/14/2026 21:59 | 8 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.94 |
| 08/14/2026 21:59 | 3 | 49.94 |
| 08/14/2026 21:59 | 18 | 49.94 |
| 08/14/2026 21:59 | 1 | 49.94 |
| 08/14/2026 21:59 | 1 | 49.945 |
| 08/14/2026 21:59 | 51 | 49.945 |
| 08/14/2026 21:59 | 1 | 49.945 |
| 08/14/2026 21:59 | 54 | 49.94 |
| 08/14/2026 21:59 | 24 | 49.94 |
| 08/14/2026 21:59 | 97 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.945 |
| 08/14/2026 21:59 | 22 | 49.94 |
| 08/14/2026 21:59 | 6 | 49.94 |
| 08/14/2026 21:59 | 15 | 49.94 |
| 08/14/2026 21:59 | 33 | 49.94 |
| 08/14/2026 21:59 | 16 | 49.94 |
| 08/14/2026 21:59 | 1 | 49.94 |
| 08/14/2026 21:59 | 4 | 49.94 |
| 08/14/2026 21:59 | 6 | 49.94 |
| 08/14/2026 21:59 | 100 | 49.94 |
| 08/14/2026 21:59 | 100 | 49.94 |
| 08/14/2026 21:59 | 100 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.96 |
| 08/14/2026 21:59 | 1 | 49.955 |
| 08/14/2026 21:59 | 1 | 49.955 |
| 08/14/2026 21:59 | 30 | 49.97 |
| 08/14/2026 21:59 | 3 | 49.955 |
| 08/14/2026 21:59 | 1 | 49.955 |
| 08/14/2026 21:59 | 6 | 49.955 |
| 08/14/2026 21:59 | 14 | 49.97 |
| 08/14/2026 21:59 | 70 | 49.97 |
| 08/14/2026 21:59 | 30 | 49.97 |
| 08/14/2026 21:59 | 20 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 271 | 49.95 |
| 08/14/2026 21:59 | 197 | 49.95 |
| 08/14/2026 21:59 | 32 | 49.95 |
| 08/14/2026 21:59 | 4 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 4 | 49.95 |
| 08/14/2026 21:59 | 15 | 49.95 |
| 08/14/2026 21:59 | 300 | 49.95 |
| 08/14/2026 21:59 | 100 | 49.95 |
| 08/14/2026 21:59 | 1 | 49.95 |
| 08/14/2026 21:59 | 46 | 49.95 |
| 08/14/2026 21:59 | 54 | 49.95 |
| 08/14/2026 21:59 | 84 | 49.94 |
| 08/14/2026 21:59 | 16 | 49.94 |
| 08/14/2026 21:59 | 13 | 49.94 |
| 08/14/2026 21:59 | 4 | 49.94 |
| 08/14/2026 21:59 | 24 | 49.94 |
| 08/14/2026 21:59 | 4 | 49.94 |
| 08/14/2026 21:59 | 500 | 49.94 |
| 08/14/2026 21:59 | 1 | 49.94 |
| 08/14/2026 21:59 | 1 | 49.94 |
| 08/14/2026 21:59 | 200 | 49.94 |
| 08/14/2026 21:59 | 3 | 49.94 |
| 08/14/2026 21:59 | 4 | 49.94 |
| 08/14/2026 21:59 | 44 | 49.94 |
| 08/14/2026 21:59 | 100 | 49.94 |
| 08/14/2026 21:59 | 100 | 49.94 |
| 08/14/2026 21:59 | 100 | 49.94 |
| 08/14/2026 21:59 | 156 | 49.94 |
| 08/14/2026 21:59 | 16 | 49.93 |
| 08/14/2026 21:59 | 44 | 49.94 |
| 08/14/2026 21:58 | 100 | 49.94 |
| 08/14/2026 21:58 | 100 | 49.93 |
| 08/14/2026 21:58 | 1 | 49.93 |
| 08/14/2026 21:58 | 300 | 49.93 |
| 08/14/2026 21:58 | 3 | 49.93 |
| 08/14/2026 21:58 | 83 | 49.91 |
| 08/14/2026 21:58 | 20 | 49.92 |
| 08/14/2026 21:58 | 34 | 49.92 |
| 08/14/2026 21:58 | 300 | 49.92 |
| 08/14/2026 21:58 | 87 | 49.92 |
| 08/14/2026 21:58 | 213 | 49.92 |
| 08/14/2026 21:58 | 87 | 49.92 |
| 08/14/2026 21:58 | 27 | 49.91 |
| 08/14/2026 21:58 | 73 | 49.91 |
| 08/14/2026 21:58 | 1 | 49.91 |
| 08/14/2026 21:58 | 69 | 49.92 |
| 08/14/2026 21:58 | 16 | 49.92 |
| 08/14/2026 21:58 | 1 | 49.92 |
| 08/14/2026 21:58 | 3 | 49.93 |
| 08/14/2026 21:58 | 20 | 49.93 |
| 08/14/2026 21:58 | 60 | 49.92 |
| 08/14/2026 21:58 | 3 | 49.92 |
| 08/14/2026 21:58 | 100 | 49.92 |
| 08/14/2026 21:58 | 100 | 49.92 |
| 08/14/2026 21:58 | 3 | 49.92 |
| 08/14/2026 21:58 | 49 | 49.92 |
| 08/14/2026 21:58 | 23 | 49.92 |
| 08/14/2026 21:58 | 10 | 49.92 |
| 08/14/2026 21:58 | 300 | 49.92 |
| 08/14/2026 21:57 | 1 | 49.91 |
| 08/14/2026 21:57 | 6 | 49.91 |
| 08/14/2026 21:57 | 100 | 49.91 |
| 08/14/2026 21:57 | 100 | 49.91 |
| 08/14/2026 21:57 | 100 | 49.915 |
| 08/14/2026 21:57 | 100 | 49.91 |
| 08/14/2026 21:57 | 100 | 49.91 |
| 08/14/2026 21:57 | 100 | 49.915 |
| 08/14/2026 21:57 | 19 | 49.92 |
| 08/14/2026 21:57 | 27 | 49.92 |
| 08/14/2026 21:57 | 100 | 49.92 |
| 08/14/2026 21:57 | 10 | 49.92 |
| 08/14/2026 21:57 | 20 | 49.92 |
| 08/14/2026 21:57 | 1 | 49.92 |
| 08/14/2026 21:57 | 100 | 49.92 |
| 08/14/2026 21:57 | 8 | 49.92 |
| 08/14/2026 21:57 | 1 | 49.94 |
| 08/14/2026 21:57 | 20 | 49.94 |
| 08/14/2026 21:57 | 47 | 49.94 |
| 08/14/2026 21:57 | 53 | 49.94 |
| 08/14/2026 21:57 | 16 | 49.94 |
| 08/14/2026 21:57 | 11 | 49.94 |
| 08/14/2026 21:57 | 89 | 49.94 |
| 08/14/2026 21:57 | 23 | 49.94 |
| 08/14/2026 21:57 | 100 | 49.94 |
| 08/14/2026 21:57 | 92 | 49.94 |
| 08/14/2026 21:57 | 208 | 49.94 |
| 08/14/2026 21:57 | 26 | 49.93 |
| 08/14/2026 21:57 | 1 | 49.93 |
| 08/14/2026 21:57 | 1 | 49.94 |
| 08/14/2026 21:57 | 19 | 49.94 |
| 08/14/2026 21:57 | 19 | 49.94 |
| 08/14/2026 21:57 | 30 | 49.94 |
| 08/14/2026 21:57 | 6 | 49.95 |
| 08/14/2026 21:57 | 42 | 49.95 |
| 08/14/2026 21:57 | 16 | 49.95 |
| 08/14/2026 21:57 | 49 | 49.95 |
| 08/14/2026 21:57 | 9 | 49.95 |
| 08/14/2026 21:57 | 1 | 49.95 |
| 08/14/2026 21:57 | 6 | 49.95 |
| 08/14/2026 21:57 | 19 | 49.95 |
| 08/14/2026 21:57 | 21 | 49.95 |
| 08/14/2026 21:57 | 1 | 49.95 |
| 08/14/2026 21:57 | 22 | 49.95 |
| 08/14/2026 21:57 | 4 | 49.95 |
| 08/14/2026 21:57 | 42 | 49.95 |
| 08/14/2026 21:57 | 5 | 49.95 |
| 08/14/2026 21:57 | 95 | 49.95 |
| 08/14/2026 21:57 | 21 | 49.95 |
| 08/14/2026 21:57 | 10 | 49.95 |
| 08/14/2026 21:57 | 1 | 49.95 |
| 08/14/2026 21:57 | 12 | 49.95 |
| 08/14/2026 21:57 | 100 | 49.95 |
| 08/14/2026 21:57 | 13 | 49.95 |
| 08/14/2026 21:57 | 87 | 49.95 |
| 08/14/2026 21:57 | 29 | 49.95 |
| 08/14/2026 21:57 | 1 | 49.97 |
| 08/14/2026 21:57 | 50 | 49.97 |
| 08/14/2026 21:57 | 9 | 49.97 |
| 08/14/2026 21:57 | 1 | 49.97 |
| 08/14/2026 21:57 | 4 | 49.97 |
| 08/14/2026 21:57 | 1 | 49.97 |
| 08/14/2026 21:57 | 1 | 49.97 |
| 08/14/2026 21:57 | 4 | 49.97 |
| 08/14/2026 21:57 | 4 | 49.97 |
| 08/14/2026 21:57 | 46 | 49.97 |
| 08/14/2026 21:57 | 19 | 49.97 |
| 08/14/2026 21:57 | 4 | 49.97 |
| 08/14/2026 21:57 | 10 | 49.97 |
| 08/14/2026 21:57 | 20 | 49.97 |
| 08/14/2026 21:57 | 59 | 49.96 |
| 08/14/2026 21:57 | 20 | 49.96 |
| 08/14/2026 21:57 | 100 | 49.96 |
| 08/14/2026 21:57 | 100 | 49.96 |
| 08/14/2026 21:57 | 80 | 49.96 |
| 08/14/2026 21:56 | 20 | 49.96 |
| 08/14/2026 21:56 | 25 | 49.95 |
| 08/14/2026 21:56 | 25 | 49.95 |
| 08/14/2026 21:56 | 100 | 49.94 |
| 08/14/2026 21:56 | 100 | 49.94 |
| 08/14/2026 21:56 | 17 | 49.94 |
| 08/14/2026 21:56 | 23 | 49.94 |
| 08/14/2026 21:56 | 19 | 49.95 |
| 08/14/2026 21:56 | 1 | 49.95 |
| 08/14/2026 21:56 | 100 | 49.95 |
| 08/14/2026 21:56 | 1 | 49.96 |
| 08/14/2026 21:56 | 3 | 49.96 |
| 08/14/2026 21:56 | 100 | 49.96 |
| 08/14/2026 21:56 | 11 | 49.96 |
| 08/14/2026 21:56 | 6 | 49.96 |
| 08/14/2026 21:56 | 27 | 49.96 |
| 08/14/2026 21:56 | 1 | 49.96 |
| 08/14/2026 21:56 | 7 | 49.96 |
| 08/14/2026 21:55 | 100 | 49.97 |
| 08/14/2026 21:55 | 62 | 49.98 |
| 08/14/2026 21:55 | 7 | 49.98 |
| 08/14/2026 21:55 | 93 | 49.98 |
| 08/14/2026 21:55 | 56 | 49.98 |
| 08/14/2026 21:55 | 7 | 49.98 |
| 08/14/2026 21:55 | 30 | 49.98 |
| 08/14/2026 21:55 | 12 | 49.96 |
| 08/14/2026 21:55 | 2 | 49.96 |
| 08/14/2026 21:55 | 42 | 49.96 |
| 08/14/2026 21:55 | 8 | 49.96 |
| 08/14/2026 21:55 | 8 | 49.96 |
| 08/14/2026 21:55 | 1 | 49.96 |
| 08/14/2026 21:55 | 62 | 49.97 |
| 08/14/2026 21:55 | 25 | 49.97 |
| 08/14/2026 21:55 | 25 | 49.97 |
| 08/14/2026 21:55 | 25 | 49.97 |
| 08/14/2026 21:55 | 25 | 49.97 |
| 08/14/2026 21:55 | 47 | 49.97 |
| 08/14/2026 21:55 | 100 | 49.97 |
| 08/14/2026 21:55 | 38 | 49.97 |
| 08/14/2026 21:55 | 62 | 49.97 |
| 08/14/2026 21:55 | 9 | 49.97 |
| 08/14/2026 21:55 | 14 | 49.97 |
| 08/14/2026 21:54 | 50 | 49.96 |
| 08/14/2026 21:54 | 50 | 49.96 |
| 08/14/2026 21:54 | 56 | 49.96 |
| 08/14/2026 21:54 | 9 | 49.95 |
| 08/14/2026 21:54 | 144 | 49.95 |
| 08/14/2026 21:54 | 1 | 49.96 |
| 08/14/2026 21:54 | 60 | 49.94 |
| 08/14/2026 21:54 | 5 | 49.94 |
| 08/14/2026 21:54 | 10 | 49.95 |
| 08/14/2026 21:54 | 68 | 49.955 |
| 08/14/2026 21:53 | 100 | 49.96 |
| 08/14/2026 21:53 | 100 | 49.96 |
| 08/14/2026 21:53 | 8 | 49.95 |
| 08/14/2026 21:53 | 9 | 49.95 |
| 08/14/2026 21:53 | 26 | 49.95 |
| 08/14/2026 21:53 | 100 | 49.95 |
| 08/14/2026 21:53 | 72 | 49.95 |
| 08/14/2026 21:53 | 6 | 49.95 |
| 08/14/2026 21:53 | 48 | 49.95 |
| 08/14/2026 21:53 | 100 | 49.94 |
| 08/14/2026 21:53 | 10 | 49.94 |
| 08/14/2026 21:53 | 10 | 49.94 |
| 08/14/2026 21:53 | 199 | 49.94 |
| 08/14/2026 21:53 | 1 | 49.94 |
| 08/14/2026 21:53 | 1 | 49.93 |
| 08/14/2026 21:53 | 1 | 49.93 |
| 08/14/2026 21:53 | 8 | 49.93 |
| 08/14/2026 21:53 | 6 | 49.93 |
| 08/14/2026 21:53 | 4 | 49.94 |
| 08/14/2026 21:53 | 1 | 49.94 |
| 08/14/2026 21:53 | 1 | 49.94 |
| 08/14/2026 21:52 | 1 | 49.94 |
| 08/14/2026 21:52 | 100 | 49.94 |
| 08/14/2026 21:51 | 28 | 49.95 |
| 08/14/2026 21:51 | 6 | 49.95 |
| 08/14/2026 21:51 | 10 | 49.95 |
| 08/14/2026 21:51 | 6 | 49.97 |
| 08/14/2026 21:51 | 8 | 49.97 |
| 08/14/2026 21:51 | 8 | 49.97 |
| 08/14/2026 21:51 | 99 | 49.96 |
| 08/14/2026 21:51 | 10 | 49.95 |
| 08/14/2026 21:51 | 2 | 49.95 |
| 08/14/2026 21:50 | 1 | 49.96 |
| 08/14/2026 21:50 | 7 | 49.95 |
| 08/14/2026 21:50 | 3 | 49.95 |
| 08/14/2026 21:50 | 100 | 49.95 |
| 08/14/2026 21:50 | 57 | 49.94 |
| 08/14/2026 21:50 | 54 | 49.94 |
| 08/14/2026 21:50 | 21 | 49.94 |
| 08/14/2026 21:50 | 30 | 49.94 |
| 08/14/2026 21:50 | 4 | 49.94 |
| 08/14/2026 21:50 | 100 | 49.94 |
| 08/14/2026 21:50 | 100 | 49.94 |
| 08/14/2026 21:50 | 2 | 49.94 |
| 08/14/2026 21:50 | 15 | 49.94 |
| 08/14/2026 21:50 | 2 | 49.94 |
| 08/14/2026 21:50 | 63 | 49.93 |
| 08/14/2026 21:49 | 26 | 49.915 |
| 08/14/2026 21:49 | 19 | 49.91 |
| 08/14/2026 21:49 | 100 | 49.92 |
| 08/14/2026 21:49 | 3 | 49.92 |
| 08/14/2026 21:49 | 1 | 49.92 |
| 08/14/2026 21:49 | 20 | 49.92 |
| 08/14/2026 21:48 | 35 | 49.92 |
| 08/14/2026 21:48 | 100 | 49.92 |
| 08/14/2026 21:48 | 100 | 49.93 |
| 08/14/2026 21:48 | 18 | 49.93 |
| 08/14/2026 21:48 | 1 | 49.93 |
| 08/14/2026 21:48 | 100 | 49.94 |
| 08/14/2026 21:48 | 43 | 49.94 |
| 08/14/2026 21:48 | 1 | 49.94 |
| 08/14/2026 21:48 | 1 | 49.94 |
| 08/14/2026 21:48 | 1 | 49.94 |
| 08/14/2026 21:47 | 1 | 49.96 |
| 08/14/2026 21:47 | 81 | 49.94 |
| 08/14/2026 21:46 | 90 | 49.94 |
| 08/14/2026 21:45 | 100 | 49.96 |
| 08/14/2026 21:45 | 20 | 49.96 |
| 08/14/2026 21:45 | 80 | 49.96 |
| 08/14/2026 21:45 | 16 | 49.97 |
| 08/14/2026 21:45 | 3 | 49.97 |
| 08/14/2026 21:45 | 28 | 49.97 |
| 08/14/2026 21:45 | 25 | 49.97 |
| 08/14/2026 21:45 | 75 | 49.97 |
| 08/14/2026 21:45 | 3 | 49.97 |
| 08/14/2026 21:45 | 97 | 49.97 |
| 08/14/2026 21:45 | 2 | 49.97 |
| 08/14/2026 21:45 | 50 | 49.96 |
| 08/14/2026 21:45 | 9 | 49.96 |
| 08/14/2026 21:45 | 1 | 49.96 |
| 08/14/2026 21:45 | 1 | 49.97 |
| 08/14/2026 21:44 | 12 | 49.96 |
| 08/14/2026 21:44 | 1 | 49.96 |
| 08/14/2026 21:44 | 16 | 49.945 |
| 08/14/2026 21:43 | 80 | 49.94 |
| 08/14/2026 21:43 | 1 | 49.945 |
| 08/14/2026 21:42 | 100 | 49.95 |
| 08/14/2026 21:42 | 5 | 49.95 |
| 08/14/2026 21:42 | 200 | 49.98 |
| 08/14/2026 21:42 | 100 | 49.98 |
| 08/14/2026 21:42 | 50 | 49.98 |
| 08/14/2026 21:42 | 10 | 49.98 |
| 08/14/2026 21:41 | 2 | 49.985 |
| 08/14/2026 21:40 | 9 | 49.98 |
| 08/14/2026 21:40 | 2 | 49.98 |
| 08/14/2026 21:40 | 100 | 49.98 |
| 08/14/2026 21:40 | 2 | 49.98 |
| 08/14/2026 21:40 | 40 | 49.97 |
| 08/14/2026 21:40 | 2 | 49.97 |
| 08/14/2026 21:40 | 1 | 49.97 |
| 08/14/2026 21:40 | 10 | 49.97 |
| 08/14/2026 21:40 | 45 | 49.97 |
| 08/14/2026 21:37 | 100 | 49.95 |
| 08/14/2026 21:37 | 20 | 49.97 |
| 08/14/2026 21:37 | 1 | 49.97 |
| 08/14/2026 21:37 | 100 | 49.97 |
| 08/14/2026 21:37 | 100 | 49.97 |
| 08/14/2026 21:36 | 1 | 49.98 |
| 08/14/2026 21:35 | 85 | 49.97 |
| 08/14/2026 21:35 | 100 | 49.98 |
| 08/14/2026 21:34 | 100 | 49.98 |
| 08/14/2026 21:34 | 1 | 49.98 |
| 08/14/2026 21:34 | 100 | 49.98 |
| 08/14/2026 21:34 | 200 | 49.98 |
| 08/14/2026 21:33 | 1 | 49.98 |
| 08/14/2026 21:33 | 100 | 49.99 |
| 08/14/2026 21:33 | 100 | 49.99 |
| 08/14/2026 21:33 | 1 | 49.99 |
| 08/14/2026 21:33 | 100 | 49.995 |
| 08/14/2026 21:33 | 1 | 50.01 |
| 08/14/2026 21:32 | 75 | 50.01 |
| 08/14/2026 21:32 | 21 | 50.01 |
| 08/14/2026 21:32 | 1 | 50.01 |
| 08/14/2026 21:32 | 20 | 50.01 |
| 08/14/2026 21:32 | 4 | 50.01 |
| 08/14/2026 21:32 | 6 | 50.01 |
| 08/14/2026 21:32 | 98 | 50.01 |
| 08/14/2026 21:32 | 6 | 50.01 |
| 08/14/2026 21:32 | 9 | 50.00 |
| 08/14/2026 21:32 | 22 | 50.00 |
| 08/14/2026 21:32 | 1 | 50.00 |
| 08/14/2026 21:32 | 1 | 50.00 |
| 08/14/2026 21:32 | 30 | 49.99 |
| 08/14/2026 21:32 | 180 | 49.99 |
| 08/14/2026 21:32 | 1 | 49.98 |
| 08/14/2026 21:32 | 1 | 49.98 |
| 08/14/2026 21:32 | 5 | 49.98 |
| 08/14/2026 21:31 | 1 | 49.98 |
| 08/14/2026 21:31 | 51 | 49.98 |
| 08/14/2026 21:31 | 49 | 49.98 |
| 08/14/2026 21:31 | 50 | 49.98 |
| 08/14/2026 21:31 | 1 | 49.98 |
| 08/14/2026 21:31 | 4 | 49.99 |
| 08/14/2026 21:31 | 100 | 49.99 |
| 08/14/2026 21:31 | 17 | 50.00 |
| 08/14/2026 21:31 | 100 | 50.00 |
| 08/14/2026 21:31 | 10 | 50.00 |
| 08/14/2026 21:28 | 100 | 49.995 |
| 08/14/2026 21:24 | 60 | 50.01 |
| 08/14/2026 21:24 | 4 | 50.01 |
| 08/14/2026 21:24 | 21 | 50.01 |
| 08/14/2026 21:24 | 9 | 50.01 |
| 08/14/2026 21:24 | 2 | 50.01 |
| 08/14/2026 21:24 | 4 | 50.01 |
| 08/14/2026 21:23 | 1 | 50.01 |
| 08/14/2026 21:23 | 17 | 50.00 |
| 08/14/2026 21:23 | 1 | 50.00 |
| 08/14/2026 21:23 | 1 | 50.00 |
| 08/14/2026 21:23 | 1 | 50.00 |
| 08/14/2026 21:23 | 100 | 50.00 |
| 08/14/2026 21:23 | 1 | 50.00 |
| 08/14/2026 21:23 | 9 | 50.00 |
| 08/14/2026 21:22 | 41 | 49.98 |
| 08/14/2026 21:22 | 3 | 49.98 |
| 08/14/2026 21:22 | 4 | 49.97 |
| 08/14/2026 21:18 | 21 | 49.97 |
| 08/14/2026 21:14 | 1 | 50.00 |
| 08/14/2026 21:14 | 1 | 49.99 |
| 08/14/2026 21:13 | 1 | 49.99 |
| 08/14/2026 21:13 | 16 | 49.99 |
| 08/14/2026 21:13 | 100 | 49.99 |
| 08/14/2026 21:13 | 20 | 49.99 |
| 08/14/2026 21:13 | 1 | 49.98 |
| 08/14/2026 21:13 | 1 | 49.98 |
| 08/14/2026 21:13 | 100 | 49.98 |
| 08/14/2026 21:13 | 15 | 49.98 |
| 08/14/2026 21:13 | 1 | 49.98 |
| 08/14/2026 21:13 | 4 | 49.965 |
| 08/14/2026 21:12 | 1 | 49.97 |
| 08/14/2026 21:12 | 99 | 49.97 |
| 08/14/2026 21:12 | 1 | 49.97 |
| 08/14/2026 21:10 | 3 | 49.955 |
| 08/14/2026 21:10 | 20 | 49.95 |
| 08/14/2026 21:08 | 1 | 49.96 |
| 08/14/2026 21:08 | 1 | 49.96 |
| 08/14/2026 21:05 | 36 | 49.94 |
| 08/14/2026 21:05 | 2 | 49.94 |
| 08/14/2026 21:05 | 11 | 49.94 |
| 08/14/2026 21:05 | 36 | 49.94 |
| 08/14/2026 21:05 | 78 | 49.95 |
| 08/14/2026 21:05 | 22 | 49.95 |
| 08/14/2026 21:05 | 100 | 49.94 |
| 08/14/2026 21:05 | 99 | 49.94 |
| 08/14/2026 21:05 | 1 | 49.94 |
| 08/14/2026 21:05 | 100 | 49.93 |
| 08/14/2026 21:05 | 10 | 49.93 |
| 08/14/2026 21:05 | 7 | 49.93 |
| 08/14/2026 21:05 | 3 | 49.93 |
| 08/14/2026 21:05 | 90 | 49.93 |
| 08/14/2026 21:05 | 1 | 49.95 |
| 08/14/2026 21:05 | 1 | 49.95 |
| 08/14/2026 21:05 | 1 | 49.94 |
| 08/14/2026 21:05 | 13 | 49.94 |
| 08/14/2026 21:05 | 100 | 49.94 |
| 08/14/2026 21:05 | 50 | 49.93 |
| 08/14/2026 21:05 | 100 | 49.93 |
| 08/14/2026 21:05 | 100 | 49.92 |
| 08/14/2026 21:05 | 50 | 49.92 |
| 08/14/2026 21:05 | 17 | 49.92 |
| 08/14/2026 21:05 | 3 | 49.92 |
| 08/14/2026 21:05 | 7 | 49.91 |
| 08/14/2026 21:05 | 12 | 49.91 |
| 08/14/2026 21:05 | 14 | 49.91 |
| 08/14/2026 21:05 | 1 | 49.90 |
| 08/14/2026 21:05 | 10 | 49.90 |
| 08/14/2026 21:05 | 1 | 49.90 |
| 08/14/2026 21:05 | 3 | 49.90 |
| 08/14/2026 21:05 | 25 | 49.90 |
| 08/14/2026 21:05 | 2 | 49.90 |
| 08/14/2026 21:05 | 2 | 49.90 |
| 08/14/2026 21:05 | 5 | 49.90 |
| 08/14/2026 21:05 | 3 | 49.89 |
| 08/14/2026 21:05 | 1 | 49.89 |
| 08/14/2026 21:05 | 100 | 49.89 |
| 08/14/2026 21:05 | 1 | 49.89 |
| 08/14/2026 21:05 | 10 | 49.88 |
| 08/14/2026 21:05 | 30 | 49.88 |
| 08/14/2026 21:05 | 5 | 49.88 |
| 08/14/2026 21:05 | 10 | 49.88 |
| 08/14/2026 21:05 | 20 | 49.88 |
| 08/14/2026 21:05 | 55 | 49.88 |
| 08/14/2026 21:04 | 2 | 49.865 |
| 08/14/2026 21:01 | 5 | 49.88 |
| 08/14/2026 21:01 | 1 | 49.88 |
| 08/14/2026 20:58 | 48 | 49.84 |
| 08/14/2026 20:58 | 20 | 49.84 |
| 08/14/2026 20:58 | 1 | 49.84 |
| 08/14/2026 20:56 | 1 | 49.87 |
| 08/14/2026 20:56 | 88 | 49.87 |
| 08/14/2026 20:56 | 3 | 49.87 |
| 08/14/2026 20:56 | 100 | 49.87 |
| 08/14/2026 20:56 | 1 | 49.87 |
| 08/14/2026 20:56 | 6 | 49.87 |
| 08/14/2026 20:56 | 1 | 49.87 |
| 08/14/2026 20:56 | 100 | 49.87 |
| 08/14/2026 20:56 | 10 | 49.87 |
| 08/14/2026 20:56 | 50 | 49.87 |
| 08/14/2026 20:54 | 21 | 49.88 |
| 08/14/2026 20:54 | 4 | 49.89 |
| 08/14/2026 20:54 | 5 | 49.89 |
| 08/14/2026 20:54 | 1 | 49.89 |
| 08/14/2026 20:54 | 6 | 49.88 |
| 08/14/2026 20:54 | 12 | 49.88 |
| 08/14/2026 20:54 | 1 | 49.88 |
| 08/14/2026 20:53 | 4 | 49.87 |
| 08/14/2026 20:53 | 3 | 49.87 |
| 08/14/2026 20:51 | 82 | 49.87 |
| 08/14/2026 20:51 | 1 | 49.87 |
| 08/14/2026 20:51 | 20 | 49.87 |
| 08/14/2026 20:50 | 3 | 49.86 |
| 08/14/2026 20:50 | 1 | 49.86 |
| 08/14/2026 20:50 | 1 | 49.86 |
| 08/14/2026 20:50 | 1 | 49.86 |
| 08/14/2026 20:49 | 1 | 49.88 |
| 08/14/2026 20:49 | 5 | 49.87 |
| 08/14/2026 20:49 | 98 | 49.87 |
| 08/14/2026 20:49 | 2 | 49.87 |
| 08/14/2026 20:49 | 140 | 49.87 |
| 08/14/2026 20:49 | 10 | 49.87 |
| 08/14/2026 20:49 | 1 | 49.87 |
| 08/14/2026 20:49 | 19 | 49.87 |
| 08/14/2026 20:49 | 100 | 49.86 |
| 08/14/2026 20:49 | 80 | 49.86 |
| 08/14/2026 20:49 | 6 | 49.86 |
| 08/14/2026 20:49 | 2 | 49.86 |
| 08/14/2026 20:48 | 1 | 49.86 |
| 08/14/2026 20:48 | 1 | 49.87 |
| 08/14/2026 20:48 | 1 | 49.86 |
| 08/14/2026 20:47 | 1 | 49.86 |
| 08/14/2026 20:47 | 6 | 49.85 |
| 08/14/2026 20:41 | 100 | 49.87 |
| 08/14/2026 20:41 | 97 | 49.87 |
| 08/14/2026 20:41 | 3 | 49.87 |
| 08/14/2026 20:41 | 1 | 49.88 |
| 08/14/2026 20:40 | 1 | 49.87 |
| 08/14/2026 20:40 | 1 | 49.87 |
| 08/14/2026 20:35 | 1 | 49.88 |
| 08/14/2026 20:35 | 1 | 49.88 |
| 08/14/2026 20:35 | 1 | 49.88 |
| 08/14/2026 20:35 | 10 | 49.88 |
| 08/14/2026 20:35 | 10 | 49.88 |
| 08/14/2026 20:35 | 12 | 49.88 |
| 08/14/2026 20:35 | 100 | 49.88 |
| 08/14/2026 20:34 | 1 | 49.87 |
| 08/14/2026 20:32 | 1 | 49.87 |
| 08/14/2026 20:32 | 1 | 49.87 |
| 08/14/2026 20:32 | 14 | 49.87 |
| 08/14/2026 20:32 | 13 | 49.87 |
| 08/14/2026 20:32 | 10 | 49.87 |
| 08/14/2026 20:32 | 1 | 49.88 |
| 08/14/2026 20:31 | 1 | 49.88 |
| 08/14/2026 20:30 | 1 | 49.88 |
| 08/14/2026 20:28 | 1 | 49.87 |
| 08/14/2026 20:27 | 100 | 49.88 |
| 08/14/2026 20:27 | 1 | 49.88 |
| 08/14/2026 20:27 | 100 | 49.88 |
| 08/14/2026 20:27 | 7 | 49.88 |
| 08/14/2026 20:27 | 6 | 49.88 |
| 08/14/2026 20:26 | 1 | 49.89 |
| 08/14/2026 20:26 | 2 | 49.89 |
| 08/14/2026 20:25 | 3 | 49.89 |
| 08/14/2026 20:25 | 35 | 49.89 |
| 08/14/2026 20:25 | 165 | 49.89 |
| 08/14/2026 20:25 | 36 | 49.89 |
| 08/14/2026 20:25 | 200 | 49.89 |
| 08/14/2026 20:25 | 62 | 49.89 |
| 08/14/2026 20:25 | 38 | 49.89 |
| 08/14/2026 20:25 | 1 | 49.90 |
| 08/14/2026 20:25 | 1 | 49.90 |
| 08/14/2026 20:25 | 4 | 49.90 |
| 08/14/2026 20:25 | 1 | 49.90 |
| 08/14/2026 20:24 | 1 | 49.92 |
| 08/14/2026 20:24 | 1 | 49.92 |
| 08/14/2026 20:23 | 10 | 49.92 |
| 08/14/2026 20:23 | 99 | 49.92 |
| 08/14/2026 20:23 | 1 | 49.92 |
| 08/14/2026 20:22 | 1 | 49.91 |
| 08/14/2026 20:22 | 2 | 49.90 |
| 08/14/2026 20:22 | 100 | 49.89 |
| 08/14/2026 20:22 | 150 | 49.89 |
| 08/14/2026 20:22 | 1 | 49.89 |
| 08/14/2026 20:22 | 100 | 49.89 |
| 08/14/2026 20:22 | 4 | 49.89 |
| 08/14/2026 20:22 | 5 | 49.89 |
| 08/14/2026 20:22 | 50 | 49.89 |
| 08/14/2026 20:22 | 6 | 49.89 |
| 08/14/2026 20:22 | 5 | 49.89 |
| 08/14/2026 20:22 | 18 | 49.89 |
| 08/14/2026 20:19 | 1 | 49.88 |
| 08/14/2026 20:19 | 1 | 49.88 |
| 08/14/2026 20:19 | 4 | 49.86 |
| 08/14/2026 20:19 | 5 | 49.87 |
| 08/14/2026 20:19 | 3 | 49.88 |
| 08/14/2026 20:19 | 1 | 49.88 |
| 08/14/2026 20:19 | 3 | 49.88 |
| 08/14/2026 20:19 | 4 | 49.88 |
| 08/14/2026 20:19 | 5 | 49.88 |
| 08/14/2026 20:19 | 6 | 49.87 |
| 08/14/2026 20:19 | 100 | 49.87 |
| 08/14/2026 20:19 | 100 | 49.87 |
| 08/14/2026 20:19 | 8 | 49.87 |
| 08/14/2026 20:19 | 35 | 49.86 |
| 08/14/2026 20:19 | 100 | 49.85 |
| 08/14/2026 20:19 | 1 | 49.85 |
| 08/14/2026 20:19 | 25 | 49.85 |
| 08/14/2026 20:19 | 15 | 49.85 |
| 08/14/2026 20:19 | 19 | 49.85 |
| 08/14/2026 20:19 | 2 | 49.85 |
| 08/14/2026 20:19 | 10 | 49.85 |
| 08/14/2026 20:19 | 1 | 49.85 |
| 08/14/2026 20:19 | 4 | 49.85 |
| 08/14/2026 20:19 | 98 | 49.85 |
| 08/14/2026 20:19 | 2 | 49.83 |
| 08/14/2026 20:19 | 43 | 49.83 |
| 08/14/2026 20:19 | 43 | 49.83 |
| 08/14/2026 20:18 | 6 | 49.83 |
| 08/14/2026 20:16 | 2 | 49.85 |
| 08/14/2026 20:16 | 1 | 49.85 |
| 08/14/2026 20:16 | 20 | 49.85 |
| 08/14/2026 20:16 | 60 | 49.85 |
| 08/14/2026 20:16 | 15 | 49.85 |
| 08/14/2026 20:16 | 2 | 49.85 |
| 08/14/2026 20:13 | 1 | 49.83 |
| 08/14/2026 20:12 | 5 | 49.81 |
| 08/14/2026 20:10 | 1 | 49.85 |
| 08/14/2026 20:10 | 2 | 49.83 |
| 08/14/2026 20:10 | 100 | 49.83 |
| 08/14/2026 20:10 | 10 | 49.84 |
| 08/14/2026 20:10 | 3 | 49.84 |
| 08/14/2026 20:09 | 1 | 49.86 |
| 08/14/2026 20:09 | 1 | 49.85 |
| 08/14/2026 20:09 | 2 | 49.85 |
| 08/14/2026 20:09 | 1 | 49.85 |
| 08/14/2026 20:09 | 1 | 49.85 |
| 08/14/2026 20:08 | 1 | 49.82 |
| 08/14/2026 20:08 | 1 | 49.82 |
| 08/14/2026 20:08 | 10 | 49.83 |
| 08/14/2026 20:08 | 1 | 49.83 |
| 08/14/2026 20:08 | 5 | 49.84 |
| 08/14/2026 20:08 | 10 | 49.84 |
| 08/14/2026 20:08 | 30 | 49.85 |
| 08/14/2026 20:08 | 10 | 49.85 |
| 08/14/2026 20:08 | 100 | 49.85 |
| 08/14/2026 20:08 | 5 | 49.84 |
| 08/14/2026 20:08 | 55 | 49.84 |
| 08/14/2026 20:08 | 7 | 49.83 |
| 08/14/2026 20:06 | 6 | 49.86 |
| 08/14/2026 20:06 | 100 | 49.86 |
| 08/14/2026 20:06 | 100 | 49.86 |
| 08/14/2026 20:06 | 2 | 49.86 |
| 08/14/2026 20:06 | 1 | 49.86 |
| 08/14/2026 20:06 | 300 | 49.86 |
| 08/14/2026 20:06 | 1 | 49.86 |
| 08/14/2026 20:00 | 1 | 49.92 |
| 08/14/2026 20:00 | 1 | 49.92 |
| 08/14/2026 19:57 | 5 | 49.92 |
| 08/14/2026 19:46 | 18 | 49.92 |
| 08/14/2026 19:46 | 146 | 49.92 |
| 08/14/2026 19:46 | 36 | 49.92 |
| 08/14/2026 19:46 | 100 | 49.92 |
| 08/14/2026 19:46 | 78 | 49.92 |
| 08/14/2026 19:46 | 22 | 49.92 |
| 08/14/2026 19:46 | 1 | 49.92 |
| 08/14/2026 19:46 | 50 | 49.92 |
| 08/14/2026 19:46 | 95 | 49.92 |
| 08/14/2026 19:46 | 5 | 49.92 |
| 08/14/2026 19:43 | 4 | 49.96 |
| 08/14/2026 19:43 | 1 | 49.95 |
| 08/14/2026 19:43 | 30 | 49.95 |
| 08/14/2026 19:43 | 100 | 49.95 |
| 08/14/2026 19:36 | 9 | 49.90 |
| 08/14/2026 19:31 | 20 | 49.90 |
| 08/14/2026 19:29 | 4 | 49.91 |
| 08/14/2026 19:26 | 2 | 49.94 |
| 08/14/2026 19:26 | 6 | 49.94 |
| 08/14/2026 19:26 | 12 | 49.93 |
| 08/14/2026 19:26 | 12 | 49.93 |
| 08/14/2026 19:26 | 3 | 49.93 |
| 08/14/2026 19:26 | 1 | 49.93 |
| 08/14/2026 19:26 | 1 | 49.93 |
| 08/14/2026 19:26 | 1 | 49.93 |
| 08/14/2026 19:26 | 1 | 49.93 |
| 08/14/2026 19:26 | 28 | 49.93 |
| 08/14/2026 19:26 | 10 | 49.93 |
| 08/14/2026 19:26 | 6 | 49.93 |
| 08/14/2026 19:26 | 6 | 49.93 |
| 08/14/2026 19:26 | 100 | 49.93 |
| 08/14/2026 19:26 | 75 | 49.92 |
| 08/14/2026 19:26 | 25 | 49.92 |
| 08/14/2026 19:22 | 40 | 49.90 |
| 08/14/2026 19:22 | 5 | 49.90 |
| 08/14/2026 19:22 | 70 | 49.90 |
| 08/14/2026 19:19 | 69 | 49.93 |
| 08/14/2026 19:19 | 31 | 49.93 |
| 08/14/2026 19:19 | 100 | 49.93 |
| 08/14/2026 19:19 | 100 | 49.94 |
| 08/14/2026 19:18 | 21 | 49.94 |
| 08/14/2026 19:18 | 5 | 49.96 |
| 08/14/2026 19:18 | 92 | 49.97 |
| 08/14/2026 19:18 | 8 | 49.97 |
| 08/14/2026 19:18 | 77 | 49.99 |
| 08/14/2026 19:18 | 23 | 49.99 |
| 08/14/2026 19:18 | 24 | 49.99 |
| 08/14/2026 19:15 | 17 | 50.00 |
| 08/14/2026 19:12 | 6 | 50.01 |
| 08/14/2026 19:12 | 94 | 50.01 |
| 08/14/2026 19:12 | 6 | 50.01 |
| 08/14/2026 19:12 | 94 | 50.01 |
| 08/14/2026 19:12 | 6 | 50.01 |
| 08/14/2026 19:12 | 94 | 50.01 |
| 08/14/2026 19:11 | 70 | 50.03 |
| 08/14/2026 19:09 | 1 | 50.05 |
| 08/14/2026 19:09 | 5 | 50.04 |
| 08/14/2026 19:09 | 100 | 50.04 |
| 08/14/2026 19:09 | 100 | 50.04 |
| 08/14/2026 19:09 | 5 | 50.04 |
| 08/14/2026 19:09 | 18 | 50.04 |
| 08/14/2026 19:09 | 1 | 50.04 |
| 08/14/2026 19:09 | 1 | 50.03 |
| 08/14/2026 19:09 | 1 | 50.03 |
| 08/14/2026 19:09 | 1 | 50.03 |
| 08/14/2026 19:09 | 12 | 50.02 |
| 08/14/2026 19:09 | 19 | 50.02 |
| 08/14/2026 19:09 | 1 | 50.02 |
| 08/14/2026 19:09 | 12 | 50.02 |
| 08/14/2026 19:09 | 2 | 50.02 |
| 08/14/2026 19:09 | 8 | 50.02 |
| 08/14/2026 19:09 | 100 | 50.01 |
| 08/14/2026 19:09 | 100 | 50.01 |
| 08/14/2026 19:09 | 10 | 50.01 |
| 08/14/2026 19:09 | 17 | 50.01 |
| 08/14/2026 19:09 | 83 | 50.01 |
| 08/14/2026 19:09 | 5 | 50.01 |
| 08/14/2026 19:09 | 6 | 50.01 |
| 08/14/2026 19:09 | 6 | 50.01 |
| 08/14/2026 19:08 | 70 | 50.00 |
| 08/14/2026 19:05 | 10 | 50.00 |
| 08/14/2026 19:05 | 3 | 50.00 |
| 08/14/2026 19:04 | 12 | 50.00 |
| 08/14/2026 19:04 | 42 | 50.00 |
| 08/14/2026 19:04 | 1 | 50.00 |
| 08/14/2026 19:03 | 8 | 49.98 |
| 08/14/2026 19:00 | 2 | 50.00 |
| 08/14/2026 19:00 | 2 | 50.00 |
| 08/14/2026 19:00 | 1 | 50.00 |
| 08/14/2026 18:59 | 20 | 49.97 |
| 08/14/2026 18:59 | 1 | 49.97 |
| 08/14/2026 18:57 | 100 | 49.99 |
| 08/14/2026 18:57 | 50 | 49.99 |
| 08/14/2026 18:57 | 3 | 49.99 |
| 08/14/2026 18:57 | 7 | 49.98 |
| 08/14/2026 18:56 | 2 | 49.98 |
| 08/14/2026 18:55 | 8 | 49.98 |
| 08/14/2026 18:55 | 10 | 49.965 |
| 08/14/2026 18:55 | 8 | 49.97 |
| 08/14/2026 18:55 | 100 | 49.97 |
| 08/14/2026 18:55 | 10 | 49.96 |
| 08/14/2026 18:54 | 12 | 49.955 |
| 08/14/2026 18:54 | 100 | 49.96 |
| 08/14/2026 18:54 | 1 | 49.96 |
| 08/14/2026 18:54 | 26 | 49.96 |
| 08/14/2026 18:54 | 1 | 49.96 |
| 08/14/2026 18:54 | 73 | 49.95 |
| 08/14/2026 18:54 | 25 | 49.95 |
| 08/14/2026 18:54 | 2 | 49.95 |
| 08/14/2026 18:51 | 99 | 49.92 |
| 08/14/2026 18:51 | 1 | 49.93 |
| 08/14/2026 18:51 | 99 | 49.93 |
| 08/14/2026 18:51 | 100 | 49.93 |
| 08/14/2026 18:50 | 9 | 49.95 |
| 08/14/2026 18:50 | 5 | 49.955 |
| 08/14/2026 18:49 | 5 | 49.96 |
| 08/14/2026 18:49 | 5 | 49.96 |
| 08/14/2026 18:49 | 3 | 49.96 |
| 08/14/2026 18:49 | 3 | 49.96 |
| 08/14/2026 18:49 | 5 | 49.96 |
| 08/14/2026 18:49 | 9 | 49.96 |
| 08/14/2026 18:49 | 1 | 49.96 |
| 08/14/2026 18:48 | 21 | 49.935 |
| 08/14/2026 18:48 | 1 | 49.935 |
| 08/14/2026 18:46 | 5 | 49.93 |
| 08/14/2026 18:46 | 82 | 49.93 |
| 08/14/2026 18:46 | 18 | 49.93 |
| 08/14/2026 18:46 | 1 | 49.93 |
| 08/14/2026 18:46 | 1 | 49.94 |
| 08/14/2026 18:45 | 1 | 49.94 |
| 08/14/2026 18:45 | 1 | 49.95 |
| 08/14/2026 18:45 | 24 | 49.96 |
| 08/14/2026 18:45 | 1 | 49.97 |
| 08/14/2026 18:44 | 1 | 49.99 |
| 08/14/2026 18:44 | 100 | 49.99 |
| 08/14/2026 18:42 | 57 | 50.00 |
| 08/14/2026 18:38 | 19 | 50.00 |
| 08/14/2026 18:37 | 33 | 50.00 |
| 08/14/2026 18:37 | 3 | 50.00 |
| 08/14/2026 18:35 | 7 | 50.01 |
| 08/14/2026 18:35 | 1 | 50.01 |
| 08/14/2026 18:35 | 80 | 50.01 |
| 08/14/2026 18:35 | 27 | 50.015 |
| 08/14/2026 18:35 | 56 | 50.015 |
| 08/14/2026 18:35 | 1 | 50.02 |
| 08/14/2026 18:35 | 20 | 50.01 |
| 08/14/2026 18:31 | 81 | 50.03 |
| 08/14/2026 18:31 | 1 | 50.03 |
| 08/14/2026 18:31 | 1 | 50.03 |
| 08/14/2026 18:31 | 1 | 50.03 |
| 08/14/2026 18:30 | 1 | 50.02 |
| 08/14/2026 18:29 | 2 | 50.02 |
| 08/14/2026 18:28 | 5 | 50.00 |
| 08/14/2026 18:28 | 50 | 50.00 |
| 08/14/2026 18:28 | 24 | 50.00 |
| 08/14/2026 18:28 | 6 | 50.00 |
| 08/14/2026 18:28 | 10 | 50.02 |
| 08/14/2026 18:27 | 100 | 50.02 |
| 08/14/2026 18:27 | 2 | 50.03 |
| 08/14/2026 18:27 | 3 | 50.03 |
| 08/14/2026 18:27 | 100 | 50.03 |
| 08/14/2026 18:27 | 5 | 50.03 |
| 08/14/2026 18:27 | 6 | 50.03 |
| 08/14/2026 18:27 | 4 | 50.03 |
| 08/14/2026 18:27 | 4 | 50.03 |
| 08/14/2026 18:27 | 100 | 50.03 |
| 08/14/2026 18:27 | 6 | 50.03 |
| 08/14/2026 18:27 | 5 | 50.03 |
| 08/14/2026 18:27 | 5 | 50.03 |
| 08/14/2026 18:27 | 6 | 50.03 |
| 08/14/2026 18:27 | 5 | 50.03 |
| 08/14/2026 18:27 | 6 | 50.03 |
| 08/14/2026 18:27 | 5 | 50.03 |
| 08/14/2026 18:27 | 4 | 50.03 |
| 08/14/2026 18:25 | 5 | 50.04 |
| 08/14/2026 18:25 | 100 | 50.05 |
| 08/14/2026 18:23 | 10 | 50.06 |
| 08/14/2026 18:23 | 5 | 50.06 |
| 08/14/2026 18:23 | 100 | 50.06 |
| 08/14/2026 18:22 | 2 | 50.04 |
| 08/14/2026 18:21 | 5 | 50.05 |
| 08/14/2026 18:21 | 1 | 50.03 |
| 08/14/2026 18:21 | 4 | 50.03 |
| 08/14/2026 18:20 | 32 | 50.04 |
| 08/14/2026 18:20 | 2 | 50.03 |
| 08/14/2026 18:19 | 13 | 50.03 |
| 08/14/2026 18:19 | 1 | 50.03 |
| 08/14/2026 18:15 | 195 | 50.05 |
| 08/14/2026 18:15 | 5 | 50.05 |
| 08/14/2026 18:14 | 1 | 50.06 |
| 08/14/2026 18:14 | 1 | 50.06 |
| 08/14/2026 18:14 | 2 | 50.06 |
| 08/14/2026 18:14 | 1 | 50.06 |
| 08/14/2026 18:14 | 2 | 50.06 |
| 08/14/2026 18:12 | 3 | 50.06 |
| 08/14/2026 18:12 | 2 | 50.06 |
| 08/14/2026 18:12 | 5 | 50.06 |
| 08/14/2026 18:08 | 1 | 50.05 |
| 08/14/2026 18:08 | 1 | 50.05 |
| 08/14/2026 18:07 | 1 | 50.04 |
| 08/14/2026 18:07 | 12 | 50.01 |
| 08/14/2026 18:06 | 2 | 50.04 |
| 08/14/2026 18:00 | 2 | 50.10 |
| 08/14/2026 17:57 | 100 | 50.07 |
| 08/14/2026 17:57 | 100 | 50.07 |
| 08/14/2026 17:57 | 100 | 50.07 |
| 08/14/2026 17:54 | 21 | 50.10 |
| 08/14/2026 17:54 | 14 | 50.10 |
| 08/14/2026 17:54 | 1 | 50.10 |
| 08/14/2026 17:53 | 1 | 50.08 |
| 08/14/2026 17:53 | 5 | 50.08 |
| 08/14/2026 17:52 | 3 | 50.09 |
| 08/14/2026 17:52 | 3 | 50.07 |
| 08/14/2026 17:52 | 7 | 50.07 |
| 08/14/2026 17:52 | 7 | 50.07 |
| 08/14/2026 17:52 | 5 | 50.07 |
| 08/14/2026 17:52 | 6 | 50.07 |
| 08/14/2026 17:52 | 4 | 50.07 |
| 08/14/2026 17:52 | 4 | 50.07 |
| 08/14/2026 17:52 | 7 | 50.07 |
| 08/14/2026 17:52 | 4 | 50.07 |
| 08/14/2026 17:52 | 4 | 50.07 |
| 08/14/2026 17:52 | 4 | 50.07 |
| 08/14/2026 17:52 | 5 | 50.07 |
| 08/14/2026 17:52 | 100 | 50.07 |
| 08/14/2026 17:52 | 100 | 50.07 |
| 08/14/2026 17:51 | 3 | 50.10 |
| 08/14/2026 17:50 | 10 | 50.10 |
| 08/14/2026 17:50 | 8 | 50.09 |
| 08/14/2026 17:50 | 49 | 50.09 |
| 08/14/2026 17:50 | 50 | 50.09 |
| 08/14/2026 17:50 | 50 | 50.09 |
| 08/14/2026 17:50 | 1 | 50.08 |
| 08/14/2026 17:50 | 89 | 50.08 |
| 08/14/2026 17:50 | 11 | 50.08 |
| 08/14/2026 17:50 | 100 | 50.08 |
| 08/14/2026 17:50 | 3 | 50.07 |
| 08/14/2026 17:50 | 11 | 50.07 |
| 08/14/2026 17:50 | 1 | 50.07 |
| 08/14/2026 17:50 | 1 | 50.07 |
| 08/14/2026 17:50 | 1 | 50.07 |
| 08/14/2026 17:50 | 5 | 50.07 |
| 08/14/2026 17:50 | 2 | 50.07 |
| 08/14/2026 17:50 | 2 | 50.07 |
| 08/14/2026 17:50 | 2 | 50.07 |
| 08/14/2026 17:50 | 3 | 50.07 |
| 08/14/2026 17:50 | 16 | 50.07 |
| 08/14/2026 17:50 | 2 | 50.07 |
| 08/14/2026 17:46 | 2 | 50.07 |
| 08/14/2026 17:45 | 1 | 50.04 |
| 08/14/2026 17:45 | 2 | 50.04 |
| 08/14/2026 17:43 | 1 | 50.07 |
| 08/14/2026 17:43 | 2 | 50.06 |
| 08/14/2026 17:42 | 2 | 50.04 |
| 08/14/2026 17:42 | 14 | 50.04 |
| 08/14/2026 17:42 | 40 | 50.04 |
| 08/14/2026 17:42 | 26 | 50.04 |
| 08/14/2026 17:42 | 1 | 50.04 |
| 08/14/2026 17:42 | 2 | 50.04 |
| 08/14/2026 17:42 | 2 | 50.04 |
| 08/14/2026 17:42 | 2 | 50.05 |
| 08/14/2026 17:42 | 7 | 50.06 |
| 08/14/2026 17:42 | 9 | 50.06 |
| 08/14/2026 17:42 | 62 | 50.06 |
| 08/14/2026 17:42 | 1 | 50.07 |
| 08/14/2026 17:42 | 2 | 50.11 |
| 08/14/2026 17:42 | 6 | 50.11 |
| 08/14/2026 17:42 | 5 | 50.11 |
| 08/14/2026 17:42 | 5 | 50.11 |
| 08/14/2026 17:42 | 100 | 50.11 |
| 08/14/2026 17:42 | 6 | 50.11 |
| 08/14/2026 17:42 | 5 | 50.11 |
| 08/14/2026 17:42 | 5 | 50.11 |
| 08/14/2026 17:42 | 5 | 50.11 |
| 08/14/2026 17:42 | 5 | 50.11 |
| 08/14/2026 17:42 | 99 | 50.11 |
| 08/14/2026 17:42 | 28 | 50.12 |
| 08/14/2026 17:42 | 100 | 50.12 |
| 08/14/2026 17:42 | 15 | 50.13 |
| 08/14/2026 17:42 | 90 | 50.15 |
| 08/14/2026 17:42 | 9 | 50.15 |
| 08/14/2026 17:42 | 1 | 50.15 |
| 08/14/2026 17:39 | 1 | 50.11 |
| 08/14/2026 17:38 | 55 | 50.135 |
| 08/14/2026 17:38 | 28 | 50.14 |
| 08/14/2026 17:38 | 2 | 50.14 |
| 08/14/2026 17:38 | 48 | 50.14 |
| 08/14/2026 17:38 | 2 | 50.14 |
| 08/14/2026 17:36 | 1 | 50.13 |
| 08/14/2026 17:36 | 1 | 50.13 |
| 08/14/2026 17:36 | 1 | 50.13 |
| 08/14/2026 17:36 | 1 | 50.13 |
| 08/14/2026 17:36 | 98 | 50.13 |
| 08/14/2026 17:36 | 2 | 50.13 |
| 08/14/2026 17:35 | 1 | 50.11 |
| 08/14/2026 17:35 | 1 | 50.13 |
| 08/14/2026 17:33 | 100 | 50.14 |
| 08/14/2026 17:33 | 1 | 50.15 |
| 08/14/2026 17:33 | 1 | 50.15 |
| 08/14/2026 17:32 | 4 | 50.165 |
| 08/14/2026 17:32 | 100 | 50.17 |
| 08/14/2026 17:32 | 100 | 50.17 |
| 08/14/2026 17:32 | 71 | 50.17 |
| 08/14/2026 17:32 | 29 | 50.17 |
| 08/14/2026 17:32 | 3 | 50.19 |
| 08/14/2026 17:30 | 1 | 50.18 |
| 08/14/2026 17:30 | 2 | 50.18 |
| 08/14/2026 17:29 | 100 | 50.18 |
| 08/14/2026 17:28 | 1 | 50.20 |
| 08/14/2026 17:28 | 4 | 50.20 |
| 08/14/2026 17:28 | 1 | 50.20 |
| 08/14/2026 17:28 | 100 | 50.19 |
| 08/14/2026 17:28 | 20 | 50.19 |
| 08/14/2026 17:28 | 100 | 50.19 |
| 08/14/2026 17:28 | 100 | 50.19 |
| 08/14/2026 17:28 | 7 | 50.18 |
| 08/14/2026 17:28 | 1 | 50.18 |
| 08/14/2026 17:27 | 20 | 50.17 |
| 08/14/2026 17:27 | 99 | 50.16 |
| 08/14/2026 17:27 | 100 | 50.18 |
| 08/14/2026 17:27 | 1 | 50.20 |
| 08/14/2026 17:27 | 20 | 50.19 |
| 08/14/2026 17:27 | 80 | 50.19 |
| 08/14/2026 17:26 | 1 | 50.21 |
| 08/14/2026 17:25 | 1 | 50.20 |
| 08/14/2026 17:25 | 17 | 50.20 |
| 08/14/2026 17:25 | 7 | 50.20 |
| 08/14/2026 17:25 | 1 | 50.21 |
| 08/14/2026 17:25 | 1 | 50.21 |
| 08/14/2026 17:24 | 91 | 50.25 |
| 08/14/2026 17:24 | 1 | 50.25 |
| 08/14/2026 17:24 | 2 | 50.25 |
| 08/14/2026 17:24 | 2 | 50.25 |
| 08/14/2026 17:24 | 2 | 50.25 |
| 08/14/2026 17:24 | 2 | 50.25 |
| 08/14/2026 17:23 | 100 | 50.22 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 1 | 50.23 |
| 08/14/2026 17:23 | 6 | 50.23 |
| 08/14/2026 17:23 | 4 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 4 | 50.23 |
| 08/14/2026 17:23 | 6 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 5 | 50.23 |
| 08/14/2026 17:23 | 4 | 50.23 |
| 08/14/2026 17:23 | 3 | 50.23 |
| 08/14/2026 17:23 | 7 | 50.23 |
| 08/14/2026 17:23 | 7 | 50.23 |
| 08/14/2026 17:23 | 6 | 50.23 |
| 08/14/2026 17:23 | 6 | 50.23 |
| 08/14/2026 17:23 | 53 | 50.27 |
| 08/14/2026 17:23 | 2 | 50.26 |
| 08/14/2026 17:23 | 2 | 50.26 |
| 08/14/2026 17:23 | 2 | 50.26 |
| 08/14/2026 17:23 | 15 | 50.26 |
| 08/14/2026 17:22 | 10 | 50.25 |
| 08/14/2026 17:22 | 80 | 50.24 |
| 08/14/2026 17:22 | 20 | 50.24 |
| 08/14/2026 17:22 | 12 | 50.24 |
| 08/14/2026 17:22 | 100 | 50.23 |
| 08/14/2026 17:22 | 1 | 50.22 |
| 08/14/2026 17:22 | 98 | 50.21 |
| 08/14/2026 17:22 | 2 | 50.21 |
| 08/14/2026 17:22 | 1 | 50.21 |
| 08/14/2026 17:22 | 2 | 50.21 |
| 08/14/2026 17:22 | 3 | 50.21 |
| 08/14/2026 17:21 | 1 | 50.21 |
| 08/14/2026 17:20 | 1 | 50.20 |
| 08/14/2026 17:18 | 3 | 50.20 |
| 08/14/2026 17:18 | 1 | 50.20 |
| 08/14/2026 17:16 | 1 | 50.19 |
| 08/14/2026 17:16 | 5 | 50.17 |
| 08/14/2026 17:16 | 5 | 50.17 |
| 08/14/2026 17:16 | 2 | 50.185 |
| 08/14/2026 17:14 | 1 | 50.19 |
| 08/14/2026 17:13 | 4 | 50.19 |
| 08/14/2026 17:12 | 10 | 50.18 |
| 08/14/2026 17:12 | 99 | 50.18 |
| 08/14/2026 17:12 | 1 | 50.18 |
| 08/14/2026 17:11 | 2 | 50.17 |
| 08/14/2026 17:08 | 100 | 50.195 |
| 08/14/2026 17:07 | 100 | 50.19 |
| 08/14/2026 17:07 | 100 | 50.19 |
| 08/14/2026 17:07 | 1 | 50.19 |
| 08/14/2026 17:07 | 1 | 50.20 |
| 08/14/2026 17:07 | 50 | 50.21 |
| 08/14/2026 17:07 | 2 | 50.21 |
| 08/14/2026 17:07 | 2 | 50.24 |
| 08/14/2026 17:07 | 30 | 50.23 |
| 08/14/2026 17:07 | 70 | 50.23 |
| 08/14/2026 17:07 | 100 | 50.23 |
| 08/14/2026 17:07 | 200 | 50.23 |
| 08/14/2026 17:07 | 100 | 50.24 |
| 08/14/2026 17:06 | 100 | 50.25 |
| 08/14/2026 17:06 | 41 | 50.26 |
| 08/14/2026 17:05 | 3 | 50.26 |
| 08/14/2026 17:03 | 38 | 50.25 |
| 08/14/2026 17:03 | 5 | 50.25 |
| 08/14/2026 17:03 | 10 | 50.25 |
| 08/14/2026 17:03 | 9 | 50.24 |
| 08/14/2026 17:03 | 100 | 50.24 |
| 08/14/2026 17:03 | 9 | 50.23 |
| 08/14/2026 17:03 | 10 | 50.23 |
| 08/14/2026 17:03 | 3 | 50.22 |
| 08/14/2026 17:03 | 69 | 50.22 |
| 08/14/2026 17:03 | 21 | 50.22 |
| 08/14/2026 17:03 | 10 | 50.22 |
| 08/14/2026 17:03 | 6 | 50.22 |
| 08/14/2026 17:03 | 10 | 50.22 |
| 08/14/2026 17:03 | 4 | 50.22 |
| 08/14/2026 17:03 | 2 | 50.22 |
| 08/14/2026 17:02 | 4 | 50.21 |
| 08/14/2026 17:02 | 4 | 50.21 |
| 08/14/2026 17:02 | 1 | 50.21 |
| 08/14/2026 17:01 | 5 | 50.21 |
| 08/14/2026 17:01 | 10 | 50.21 |
| 08/14/2026 17:01 | 11 | 50.21 |
| 08/14/2026 17:01 | 1 | 50.20 |
| 08/14/2026 17:01 | 1 | 50.20 |
| 08/14/2026 17:01 | 85 | 50.20 |
| 08/14/2026 17:01 | 5 | 50.20 |
| 08/14/2026 17:01 | 10 | 50.20 |
| 08/14/2026 17:01 | 1 | 50.20 |
| 08/14/2026 17:01 | 22 | 50.19 |
| 08/14/2026 17:01 | 10 | 50.19 |
| 08/14/2026 17:01 | 20 | 50.19 |
| 08/14/2026 17:01 | 2 | 50.18 |
| 08/14/2026 17:00 | 99 | 50.18 |
| 08/14/2026 17:00 | 1 | 50.18 |
| 08/14/2026 17:00 | 6 | 50.17 |
| 08/14/2026 17:00 | 6 | 50.17 |
| 08/14/2026 17:00 | 10 | 50.16 |
| 08/14/2026 17:00 | 6 | 50.16 |
| 08/14/2026 17:00 | 4 | 50.16 |
| 08/14/2026 17:00 | 1 | 50.16 |
| 08/14/2026 16:59 | 100 | 50.135 |
| 08/14/2026 16:59 | 1 | 50.15 |
| 08/14/2026 16:59 | 10 | 50.15 |
| 08/14/2026 16:59 | 5 | 50.15 |
| 08/14/2026 16:59 | 18 | 50.15 |
| 08/14/2026 16:59 | 1 | 50.17 |
| 08/14/2026 16:59 | 7 | 50.16 |
| 08/14/2026 16:59 | 7 | 50.16 |
| 08/14/2026 16:59 | 2 | 50.16 |
| 08/14/2026 16:59 | 1 | 50.16 |
| 08/14/2026 16:58 | 1 | 50.16 |
| 08/14/2026 16:58 | 1 | 50.13 |
| 08/14/2026 16:58 | 52 | 50.12 |
| 08/14/2026 16:58 | 48 | 50.12 |
| 08/14/2026 16:58 | 2 | 50.12 |
| 08/14/2026 16:58 | 2 | 50.12 |
| 08/14/2026 16:58 | 2 | 50.12 |
| 08/14/2026 16:56 | 51 | 50.11 |
| 08/14/2026 16:56 | 2 | 50.12 |
| 08/14/2026 16:55 | 1 | 50.11 |
| 08/14/2026 16:55 | 43 | 50.11 |
| 08/14/2026 16:54 | 4 | 50.12 |
| 08/14/2026 16:53 | 3 | 50.09 |
| 08/14/2026 16:52 | 1 | 50.10 |
| 08/14/2026 16:52 | 6 | 50.10 |
| 08/14/2026 16:52 | 47 | 50.10 |
| 08/14/2026 16:52 | 53 | 50.10 |
| 08/14/2026 16:52 | 1 | 50.10 |
| 08/14/2026 16:51 | 20 | 50.10 |
| 08/14/2026 16:51 | 10 | 50.13 |
| 08/14/2026 16:51 | 100 | 50.15 |
| 08/14/2026 16:51 | 100 | 50.13 |
| 08/14/2026 16:51 | 100 | 50.13 |
| 08/14/2026 16:51 | 1 | 50.13 |
| 08/14/2026 16:51 | 100 | 50.13 |
| 08/14/2026 16:51 | 86 | 50.13 |
| 08/14/2026 16:51 | 14 | 50.13 |
| 08/14/2026 16:51 | 100 | 50.14 |
| 08/14/2026 16:51 | 100 | 50.14 |
| 08/14/2026 16:51 | 74 | 50.16 |
| 08/14/2026 16:49 | 25 | 50.16 |
| 08/14/2026 16:49 | 1 | 50.16 |
| 08/14/2026 16:49 | 38 | 50.17 |
| 08/14/2026 16:49 | 38 | 50.17 |
| 08/14/2026 16:49 | 2 | 50.17 |
| 08/14/2026 16:49 | 100 | 50.17 |
| 08/14/2026 16:49 | 38 | 50.15 |
| 08/14/2026 16:49 | 2 | 50.15 |
| 08/14/2026 16:49 | 100 | 50.14 |
| 08/14/2026 16:49 | 300 | 50.14 |
| 08/14/2026 16:49 | 1 | 50.14 |
| 08/14/2026 16:49 | 82 | 50.14 |
| 08/14/2026 16:49 | 18 | 50.14 |
| 08/14/2026 16:48 | 18 | 50.14 |
| 08/14/2026 16:48 | 1 | 50.14 |
| 08/14/2026 16:48 | 1 | 50.15 |
| 08/14/2026 16:47 | 23 | 50.17 |
| 08/14/2026 16:47 | 3 | 50.17 |
| 08/14/2026 16:47 | 2 | 50.17 |
| 08/14/2026 16:45 | 1 | 50.155 |
| 08/14/2026 16:44 | 100 | 50.16 |
| 08/14/2026 16:44 | 1 | 50.17 |
| 08/14/2026 16:43 | 1 | 50.17 |
| 08/14/2026 16:42 | 100 | 50.16 |
| 08/14/2026 16:42 | 1 | 50.16 |
| 08/14/2026 16:41 | 20 | 50.15 |
| 08/14/2026 16:41 | 28 | 50.15 |
| 08/14/2026 16:41 | 1 | 50.15 |
| 08/14/2026 16:41 | 14 | 50.15 |
| 08/14/2026 16:41 | 3 | 50.15 |
| 08/14/2026 16:41 | 1 | 50.13 |
| 08/14/2026 16:41 | 21 | 50.13 |
| 08/14/2026 16:41 | 1 | 50.13 |
| 08/14/2026 16:41 | 1 | 50.13 |
| 08/14/2026 16:39 | 1 | 50.13 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 7 | 50.07 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 4 | 50.07 |
| 08/14/2026 16:38 | 4 | 50.07 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 6 | 50.07 |
| 08/14/2026 16:38 | 4 | 50.07 |
| 08/14/2026 16:38 | 5 | 50.07 |
| 08/14/2026 16:38 | 6 | 50.07 |
| 08/14/2026 16:38 | 100 | 50.08 |
| 08/14/2026 16:38 | 100 | 50.08 |
| 08/14/2026 16:38 | 100 | 50.08 |
| 08/14/2026 16:38 | 100 | 50.08 |
| 08/14/2026 16:38 | 1 | 50.08 |
| 08/14/2026 16:38 | 1 | 50.09 |
| 08/14/2026 16:38 | 49 | 50.09 |
| 08/14/2026 16:38 | 1 | 50.10 |
| 08/14/2026 16:33 | 16 | 50.13 |
| 08/14/2026 16:33 | 1 | 50.13 |
| 08/14/2026 16:33 | 3 | 50.13 |
| 08/14/2026 16:33 | 20 | 50.09 |
| 08/14/2026 16:31 | 1 | 50.13 |
| 08/14/2026 16:31 | 2 | 50.12 |
| 08/14/2026 16:30 | 7 | 50.12 |
| 08/14/2026 16:30 | 1 | 50.12 |
| 08/14/2026 16:30 | 2 | 50.12 |
| 08/14/2026 16:29 | 1 | 50.09 |
| 08/14/2026 16:29 | 24 | 50.09 |
| 08/14/2026 16:29 | 4 | 50.11 |
| 08/14/2026 16:29 | 1 | 50.10 |
| 08/14/2026 16:29 | 83 | 50.11 |
| 08/14/2026 16:29 | 2 | 50.11 |
| 08/14/2026 16:29 | 13 | 50.115 |
| 08/14/2026 16:29 | 2 | 50.115 |
| 08/14/2026 16:29 | 2 | 50.115 |
| 08/14/2026 16:28 | 2 | 50.15 |
| 08/14/2026 16:26 | 3 | 50.15 |
| 08/14/2026 16:26 | 100 | 50.14 |
| 08/14/2026 16:26 | 1 | 50.14 |
| 08/14/2026 16:25 | 100 | 50.18 |
| 08/14/2026 16:25 | 100 | 50.18 |
| 08/14/2026 16:24 | 3 | 50.16 |
| 08/14/2026 16:23 | 1 | 50.22 |
| 08/14/2026 16:23 | 1 | 50.22 |
| 08/14/2026 16:21 | 28 | 50.19 |
| 08/14/2026 16:21 | 72 | 50.19 |
| 08/14/2026 16:21 | 100 | 50.19 |
| 08/14/2026 16:21 | 100 | 50.19 |
| 08/14/2026 16:21 | 100 | 50.19 |
| 08/14/2026 16:21 | 100 | 50.20 |
| 08/14/2026 16:20 | 90 | 50.26 |
| 08/14/2026 16:20 | 100 | 50.26 |
| 08/14/2026 16:20 | 10 | 50.26 |
| 08/14/2026 16:20 | 8 | 50.23 |
| 08/14/2026 16:20 | 28 | 50.22 |
| 08/14/2026 16:20 | 72 | 50.22 |
| 08/14/2026 16:20 | 2 | 50.22 |
| 08/14/2026 16:20 | 2 | 50.22 |
| 08/14/2026 16:20 | 4 | 50.22 |
| 08/14/2026 16:20 | 4 | 50.22 |
| 08/14/2026 16:20 | 2 | 50.21 |
| 08/14/2026 16:20 | 7 | 50.21 |
| 08/14/2026 16:17 | 100 | 50.19 |
| 08/14/2026 16:17 | 100 | 50.15 |
| 08/14/2026 16:17 | 3 | 50.15 |
| 08/14/2026 16:17 | 3 | 50.14 |
| 08/14/2026 16:17 | 100 | 50.13 |
| 08/14/2026 16:17 | 4 | 50.13 |
| 08/14/2026 16:17 | 100 | 50.13 |
| 08/14/2026 16:17 | 1 | 50.12 |
| 08/14/2026 16:17 | 100 | 50.12 |
| 08/14/2026 16:16 | 100 | 50.11 |
| 08/14/2026 16:10 | 100 | 50.09 |
| 08/14/2026 16:10 | 69 | 50.06 |
| 08/14/2026 16:10 | 6 | 50.06 |
| 08/14/2026 16:10 | 4 | 50.06 |
| 08/14/2026 16:10 | 3 | 50.06 |
| 08/14/2026 16:10 | 100 | 50.06 |
| 08/14/2026 16:10 | 5 | 50.06 |
| 08/14/2026 16:10 | 5 | 50.06 |
| 08/14/2026 16:10 | 5 | 50.06 |
| 08/14/2026 16:10 | 6 | 50.06 |
| 08/14/2026 16:10 | 5 | 50.06 |
| 08/14/2026 16:10 | 5 | 50.06 |
| 08/14/2026 16:10 | 6 | 50.06 |
| 08/14/2026 16:10 | 4 | 50.06 |
| 08/14/2026 16:10 | 5 | 50.06 |
| 08/14/2026 16:10 | 4 | 50.06 |
| 08/14/2026 16:10 | 7 | 50.06 |
| 08/14/2026 16:09 | 1 | 50.13 |
| 08/14/2026 16:08 | 6 | 50.10 |
| 08/14/2026 16:08 | 2 | 50.10 |
| 08/14/2026 16:08 | 1 | 50.10 |
| 08/14/2026 16:07 | 10 | 50.07 |
| 08/14/2026 16:07 | 100 | 50.07 |
| 08/14/2026 16:04 | 100 | 50.06 |
| 08/14/2026 16:04 | 25 | 50.005 |
| 08/14/2026 16:03 | 10 | 50.02 |
| 08/14/2026 16:03 | 5 | 50.04 |
| 08/14/2026 16:03 | 22 | 50.06 |
| 08/14/2026 16:03 | 100 | 50.03 |
| 08/14/2026 16:03 | 10 | 50.03 |
| 08/14/2026 16:03 | 717 | 50.03 |
| 08/14/2026 16:03 | 4 | 50.03 |
| 08/14/2026 15:59 | 6 | 50.03 |
| 08/14/2026 15:59 | 21 | 50.03 |
| 08/14/2026 15:59 | 435 | 50.03 |
| 08/14/2026 15:59 | 435 | 50.03 |
| 08/14/2026 15:59 | 1 | 50.04 |
| 08/14/2026 15:59 | 100 | 50.04 |
| 08/14/2026 15:59 | 100 | 50.04 |
| 08/14/2026 15:58 | 100 | 50.12 |
| 08/14/2026 15:56 | 92 | 50.04 |
| 08/14/2026 15:56 | 100 | 50.06 |
| 08/14/2026 15:56 | 100 | 50.07 |
| 08/14/2026 15:56 | 62 | 50.07 |
| 08/14/2026 15:56 | 38 | 50.07 |
| 08/14/2026 15:56 | 2 | 50.07 |
| 08/14/2026 15:56 | 100 | 50.13 |
| 08/14/2026 15:56 | 40 | 50.10 |
| 08/14/2026 15:56 | 100 | 50.10 |
| 08/14/2026 15:56 | 100 | 50.10 |
| 08/14/2026 15:56 | 41 | 50.10 |
| 08/14/2026 15:56 | 59 | 50.10 |
| 08/14/2026 15:56 | 99 | 50.10 |
| 08/14/2026 15:56 | 103 | 50.10 |
| 08/14/2026 15:56 | 258 | 50.10 |
| 08/14/2026 15:56 | 100 | 50.10 |
| 08/14/2026 15:56 | 3 | 50.10 |
| 08/14/2026 15:56 | 100 | 50.10 |
| 08/14/2026 15:56 | 100 | 50.10 |
| 08/14/2026 15:56 | 100 | 50.10 |
| 08/14/2026 15:56 | 100 | 50.10 |
| 08/14/2026 15:55 | 38 | 50.13 |
| 08/14/2026 15:55 | 33 | 50.10 |
| 08/14/2026 15:55 | 50 | 50.10 |
| 08/14/2026 15:55 | 6 | 50.10 |
| 08/14/2026 15:55 | 6 | 50.10 |
| 08/14/2026 15:55 | 100 | 50.10 |
| 08/14/2026 15:55 | 58 | 50.12 |
| 08/14/2026 15:55 | 42 | 50.12 |
| 08/14/2026 15:55 | 58 | 50.11 |
| 08/14/2026 15:55 | 7 | 50.11 |
| 08/14/2026 15:55 | 15 | 50.11 |
| 08/14/2026 15:55 | 20 | 50.11 |
| 08/14/2026 15:55 | 90 | 50.11 |
| 08/14/2026 15:55 | 10 | 50.11 |
| 08/14/2026 15:55 | 100 | 50.11 |
| 08/14/2026 15:55 | 100 | 50.12 |
| 08/14/2026 15:55 | 3 | 50.12 |
| 08/14/2026 15:55 | 1 | 50.12 |
| 08/14/2026 15:55 | 396 | 50.12 |
| 08/14/2026 15:55 | 204 | 50.12 |
| 08/14/2026 15:55 | 100 | 50.11 |
| 08/14/2026 15:55 | 100 | 50.11 |
| 08/14/2026 15:55 | 100 | 50.10 |
| 08/14/2026 15:55 | 100 | 50.10 |
| 08/14/2026 15:54 | 3 | 50.03 |
| 08/14/2026 15:52 | 100 | 50.05 |
| 08/14/2026 15:50 | 5 | 50.00 |
| 08/14/2026 15:50 | 8 | 50.00 |
| 08/14/2026 15:50 | 30 | 49.99 |
| 08/14/2026 15:50 | 10 | 49.99 |
| 08/14/2026 15:50 | 1 | 49.99 |
| 08/14/2026 15:50 | 16 | 49.99 |
| 08/14/2026 15:50 | 10 | 49.99 |
| 08/14/2026 15:50 | 26 | 49.99 |
| 08/14/2026 15:50 | 74 | 49.99 |
| 08/14/2026 15:50 | 10 | 49.99 |
| 08/14/2026 15:50 | 16 | 49.99 |
| 08/14/2026 15:50 | 7 | 49.99 |
| 08/14/2026 15:50 | 77 | 49.99 |
| 08/14/2026 15:50 | 100 | 49.98 |
| 08/14/2026 15:50 | 100 | 49.98 |
| 08/14/2026 15:48 | 20 | 49.92 |
| 08/14/2026 15:46 | 4 | 49.81 |
| 08/14/2026 15:38 | 1 | 49.83 |
| 08/14/2026 15:38 | 25 | 49.83 |
| 08/14/2026 15:37 | 7 | 49.83 |
| 08/14/2026 15:37 | 9 | 49.83 |
| 08/14/2026 15:36 | 7 | 49.83 |
| 08/14/2026 15:36 | 25 | 49.83 |
| 08/14/2026 15:31 | 1 | 49.83 |
| 08/14/2026 15:30 | 95 | 49.82 |
| 08/14/2026 15:30 | 52 | 49.82 |
| 08/14/2026 15:30 | 28 | 49.82 |
| 08/14/2026 15:30 | 20 | 49.82 |
| 08/14/2026 15:30 | 76 | 49.82 |
| 08/14/2026 15:30 | 4 | 49.82 |
| 08/14/2026 15:30 | 96 | 49.82 |
| 08/14/2026 15:30 | 4 | 49.82 |
| 08/14/2026 15:30 | 5 | 49.77 |
| 08/14/2026 15:30 | 15 | 49.79 |
| 08/14/2026 15:30 | 13 | 49.79 |
| 08/14/2026 15:30 | 72 | 49.80 |
| 08/14/2026 15:30 | 28 | 49.80 |
| 08/14/2026 15:30 | 12 | 50.00 |
| 08/14/2026 15:30 | 13 | 49.90 |
| 08/14/2026 15:30 | 82 | 49.79 |
| 08/14/2026 15:30 | 14 | 49.79 |
| 08/14/2026 15:30 | 1382 | 49.79 |