Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:19:42
|
Bid
11/04/2025 -
20:21:53
|
Bid Volume |
Ask
11/04/2025 -
20:21:53
|
Ask Volume |
|---|---|---|---|---|
|
36.29
+0.39
(
+1.09% )
|
36.29
|
100 |
36.32
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:19 | 11 | 36.29 |
| 11/04/2025 14:19 | 35 | 36.29 |
| 11/04/2025 14:19 | 33 | 36.29 |
| 11/04/2025 14:19 | 21 | 36.29 |
| 11/04/2025 14:19 | 100 | 36.29 |
| 11/04/2025 14:19 | 1 | 36.29 |
| 11/04/2025 14:19 | 10 | 36.308958 |
| 11/04/2025 14:19 | 30 | 36.3032 |
| 11/04/2025 14:19 | 1 | 36.31 |
| 11/04/2025 14:19 | 1 | 36.30 |
| 11/04/2025 14:18 | 1 | 36.3021 |
| 11/04/2025 14:18 | 105 | 36.31 |
| 11/04/2025 14:18 | 75 | 36.31 |
| 11/04/2025 14:18 | 10 | 36.30 |
| 11/04/2025 14:17 | 1 | 36.31 |
| 11/04/2025 14:17 | 11 | 36.299 |
| 11/04/2025 14:17 | 9 | 36.2999 |
| 11/04/2025 14:17 | 14 | 36.2999 |
| 11/04/2025 14:17 | 8 | 36.30 |
| 11/04/2025 14:17 | 8 | 36.30 |
| 11/04/2025 14:17 | 19 | 36.30 |
| 11/04/2025 14:17 | 4 | 36.30 |
| 11/04/2025 14:17 | 3 | 36.30 |
| 11/04/2025 14:17 | 2 | 36.30 |
| 11/04/2025 14:17 | 1 | 36.30 |
| 11/04/2025 14:17 | 21 | 36.30 |
| 11/04/2025 14:17 | 2 | 36.30 |
| 11/04/2025 14:17 | 4 | 36.30 |
| 11/04/2025 14:17 | 11 | 36.30 |
| 11/04/2025 14:17 | 31 | 36.305 |
| 11/04/2025 14:17 | 27 | 36.3002 |
| 11/04/2025 14:16 | 100 | 36.29 |
| 11/04/2025 14:16 | 8 | 36.30 |
| 11/04/2025 14:16 | 8 | 36.30 |
| 11/04/2025 14:16 | 1 | 36.30 |
| 11/04/2025 14:16 | 9 | 36.30 |
| 11/04/2025 14:16 | 116 | 36.305 |
| 11/04/2025 14:16 | 30 | 36.3004 |
| 11/04/2025 14:16 | 1 | 36.29 |
| 11/04/2025 14:16 | 1 | 36.305 |
| 11/04/2025 14:16 | 1 | 36.3052 |
| 11/04/2025 14:16 | 27 | 36.3052 |
| 11/04/2025 14:15 | 69 | 36.3043 |
| 11/04/2025 14:15 | 1 | 36.305 |
| 11/04/2025 14:15 | 10 | 36.305 |
| 11/04/2025 14:15 | 9 | 36.305637 |
| 11/04/2025 14:15 | 1 | 36.305637 |
| 11/04/2025 14:15 | 1 | 36.305 |
| 11/04/2025 14:15 | 1 | 36.305 |
| 11/04/2025 14:15 | 1 | 36.305 |
| 11/04/2025 14:15 | 1 | 36.29 |
| 11/04/2025 14:14 | 100 | 36.305 |