Enact Holdings Rg
ACT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:42
Bid
11/04/2025 - 20:21:53
Bid
Volume 		Ask
11/04/2025 - 20:21:53
Ask
Volume
36.29
+0.39 ( +1.09% )
36.29
100
36.32
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:19 11 36.29
11/04/2025 14:19 35 36.29
11/04/2025 14:19 33 36.29
11/04/2025 14:19 21 36.29
11/04/2025 14:19 100 36.29
11/04/2025 14:19 1 36.29
11/04/2025 14:19 10 36.308958
11/04/2025 14:19 30 36.3032
11/04/2025 14:19 1 36.31
11/04/2025 14:19 1 36.30
11/04/2025 14:18 1 36.3021
11/04/2025 14:18 105 36.31
11/04/2025 14:18 75 36.31
11/04/2025 14:18 10 36.30
11/04/2025 14:17 1 36.31
11/04/2025 14:17 11 36.299
11/04/2025 14:17 9 36.2999
11/04/2025 14:17 14 36.2999
11/04/2025 14:17 8 36.30
11/04/2025 14:17 8 36.30
11/04/2025 14:17 19 36.30
11/04/2025 14:17 4 36.30
11/04/2025 14:17 3 36.30
11/04/2025 14:17 2 36.30
11/04/2025 14:17 1 36.30
11/04/2025 14:17 21 36.30
11/04/2025 14:17 2 36.30
11/04/2025 14:17 4 36.30
11/04/2025 14:17 11 36.30
11/04/2025 14:17 31 36.305
11/04/2025 14:17 27 36.3002
11/04/2025 14:16 100 36.29
11/04/2025 14:16 8 36.30
11/04/2025 14:16 8 36.30
11/04/2025 14:16 1 36.30
11/04/2025 14:16 9 36.30
11/04/2025 14:16 116 36.305
11/04/2025 14:16 30 36.3004
11/04/2025 14:16 1 36.29
11/04/2025 14:16 1 36.305
11/04/2025 14:16 1 36.3052
11/04/2025 14:16 27 36.3052
11/04/2025 14:15 69 36.3043
11/04/2025 14:15 1 36.305
11/04/2025 14:15 10 36.305
11/04/2025 14:15 9 36.305637
11/04/2025 14:15 1 36.305637
11/04/2025 14:15 1 36.305
11/04/2025 14:15 1 36.305
11/04/2025 14:15 1 36.305
11/04/2025 14:15 1 36.29
11/04/2025 14:14 100 36.305