Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:07
|
Bid
06/17/2026 -
21:36:48
|
Bid Volume |
Ask
06/17/2026 -
21:36:48
|
Ask Volume |
|---|---|---|---|---|
|
42.34
-0.79
(
-1.83% )
|
42.32
|
400 |
42.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 1 | 42.38 |
| 06/17/2026 21:35 | 9 | 42.34 |
| 06/17/2026 21:35 | 1 | 42.34 |
| 06/17/2026 21:35 | 10 | 42.34 |
| 06/17/2026 21:35 | 7 | 42.34 |
| 06/17/2026 21:35 | 1 | 42.34 |
| 06/17/2026 21:35 | 100 | 42.34 |
| 06/17/2026 21:35 | 100 | 42.33 |
| 06/17/2026 21:35 | 100 | 42.33 |
| 06/17/2026 21:34 | 100 | 42.31 |
| 06/17/2026 21:34 | 19 | 42.31 |
| 06/17/2026 21:34 | 18 | 42.31 |
| 06/17/2026 21:34 | 1 | 42.31 |
| 06/17/2026 21:34 | 1 | 42.31 |
| 06/17/2026 21:33 | 1 | 42.28 |
| 06/17/2026 21:33 | 1 | 42.30 |
| 06/17/2026 21:33 | 16 | 42.30 |
| 06/17/2026 21:33 | 4 | 42.30 |
| 06/17/2026 21:33 | 5 | 42.30 |
| 06/17/2026 21:33 | 2 | 42.28 |
| 06/17/2026 21:32 | 100 | 42.28 |
| 06/17/2026 21:32 | 1 | 42.28 |
| 06/17/2026 21:31 | 1 | 42.24 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 10 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.25 |
| 06/17/2026 21:30 | 19 | 42.25 |
| 06/17/2026 21:30 | 20 | 42.25 |
| 06/17/2026 21:30 | 25 | 42.255 |
| 06/17/2026 21:30 | 13 | 42.255 |
| 06/17/2026 21:30 | 25 | 42.255 |
| 06/17/2026 21:30 | 25 | 42.255 |
| 06/17/2026 21:30 | 100 | 42.25 |
| 06/17/2026 21:30 | 1 | 42.25 |
| 06/17/2026 21:30 | 1 | 42.25 |
| 06/17/2026 21:30 | 20 | 42.25 |
| 06/17/2026 21:30 | 100 | 42.25 |
| 06/17/2026 21:30 | 60 | 42.25 |
| 06/17/2026 21:30 | 100 | 42.25 |
| 06/17/2026 21:27 | 12 | 42.27 |
| 06/17/2026 21:27 | 1 | 42.27 |
| 06/17/2026 21:27 | 100 | 42.27 |
| 06/17/2026 21:27 | 100 | 42.27 |
| 06/17/2026 21:27 | 4 | 42.27 |
| 06/17/2026 21:27 | 30 | 42.27 |
| 06/17/2026 21:27 | 60 | 42.27 |
| 06/17/2026 21:27 | 31 | 42.295 |
| 06/17/2026 21:26 | 6 | 42.29 |
| 06/17/2026 21:26 | 100 | 42.25 |
| 06/17/2026 21:26 | 6 | 42.25 |
| 06/17/2026 21:25 | 1 | 42.24 |
| 06/17/2026 21:25 | 1 | 42.24 |
| 06/17/2026 21:25 | 25 | 42.23 |
| 06/17/2026 21:25 | 24 | 42.23 |
| 06/17/2026 21:25 | 1 | 42.23 |
| 06/17/2026 21:24 | 1 | 42.20 |
| 06/17/2026 21:24 | 20 | 42.21 |
| 06/17/2026 21:24 | 24 | 42.23 |
| 06/17/2026 21:24 | 24 | 42.23 |
| 06/17/2026 21:24 | 29 | 42.24 |
| 06/17/2026 21:24 | 31 | 42.24 |
| 06/17/2026 21:24 | 32 | 42.24 |
| 06/17/2026 21:24 | 18 | 42.24 |
| 06/17/2026 21:24 | 2 | 42.24 |
| 06/17/2026 21:23 | 3 | 42.27 |
| 06/17/2026 21:23 | 3 | 42.27 |
| 06/17/2026 21:23 | 1 | 42.27 |
| 06/17/2026 21:23 | 40 | 42.27 |
| 06/17/2026 21:23 | 40 | 42.27 |
| 06/17/2026 21:23 | 1 | 42.22 |
| 06/17/2026 21:23 | 1 | 42.22 |
| 06/17/2026 21:23 | 3 | 42.235 |
| 06/17/2026 21:22 | 13 | 42.235 |
| 06/17/2026 21:22 | 1 | 42.22 |
| 06/17/2026 21:22 | 10 | 42.235 |
| 06/17/2026 21:22 | 4 | 42.235 |
| 06/17/2026 21:22 | 6 | 42.235 |
| 06/17/2026 21:22 | 50 | 42.235 |
| 06/17/2026 21:22 | 1 | 42.22 |
| 06/17/2026 21:22 | 1 | 42.22 |
| 06/17/2026 21:21 | 1 | 42.22 |
| 06/17/2026 21:21 | 24 | 42.24 |
| 06/17/2026 21:21 | 22 | 42.24 |
| 06/17/2026 21:21 | 2 | 42.24 |
| 06/17/2026 21:21 | 13 | 42.25 |
| 06/17/2026 21:21 | 24 | 42.25 |
| 06/17/2026 21:21 | 100 | 42.25 |
| 06/17/2026 21:21 | 84 | 42.25 |
| 06/17/2026 21:21 | 16 | 42.25 |
| 06/17/2026 21:21 | 29 | 42.26 |
| 06/17/2026 21:21 | 31 | 42.26 |
| 06/17/2026 21:21 | 9 | 42.26 |
| 06/17/2026 21:21 | 51 | 42.26 |
| 06/17/2026 21:21 | 100 | 42.26 |
| 06/17/2026 21:21 | 8 | 42.26 |
| 06/17/2026 21:20 | 1 | 42.28 |
| 06/17/2026 21:20 | 4 | 42.28 |
| 06/17/2026 21:20 | 100 | 42.29 |
| 06/17/2026 21:20 | 46 | 42.29 |
| 06/17/2026 21:19 | 100 | 42.32 |
| 06/17/2026 21:19 | 100 | 42.32 |
| 06/17/2026 21:19 | 3 | 42.33 |
| 06/17/2026 21:19 | 2 | 42.34 |
| 06/17/2026 21:19 | 2 | 42.34 |
| 06/17/2026 21:19 | 16 | 42.34 |
| 06/17/2026 21:19 | 72 | 42.34 |
| 06/17/2026 21:19 | 12 | 42.34 |
| 06/17/2026 21:19 | 16 | 42.34 |
| 06/17/2026 21:19 | 99 | 42.37 |
| 06/17/2026 21:19 | 1 | 42.37 |
| 06/17/2026 21:19 | 6 | 42.37 |
| 06/17/2026 21:19 | 100 | 42.37 |
| 06/17/2026 21:19 | 13 | 42.37 |
| 06/17/2026 21:19 | 7 | 42.37 |
| 06/17/2026 21:19 | 1 | 42.37 |
| 06/17/2026 21:18 | 7 | 42.37 |
| 06/17/2026 21:18 | 8 | 42.37 |
| 06/17/2026 21:18 | 26 | 42.37 |
| 06/17/2026 21:18 | 3 | 42.37 |
| 06/17/2026 21:18 | 28 | 42.37 |
| 06/17/2026 21:18 | 35 | 42.37 |
| 06/17/2026 21:18 | 60 | 42.37 |
| 06/17/2026 21:18 | 2 | 42.37 |
| 06/17/2026 21:18 | 2 | 42.395 |
| 06/17/2026 21:16 | 1 | 42.395 |
| 06/17/2026 21:16 | 25 | 42.395 |
| 06/17/2026 21:15 | 4 | 42.395 |
| 06/17/2026 21:14 | 1 | 42.39 |
| 06/17/2026 21:14 | 1 | 42.39 |
| 06/17/2026 21:14 | 1 | 42.39 |
| 06/17/2026 21:14 | 8 | 42.40 |
| 06/17/2026 21:14 | 2 | 42.40 |
| 06/17/2026 21:14 | 7 | 42.40 |
| 06/17/2026 21:13 | 100 | 42.40 |
| 06/17/2026 21:13 | 1 | 42.40 |
| 06/17/2026 21:13 | 2 | 42.40 |
| 06/17/2026 21:12 | 10 | 42.38 |
| 06/17/2026 21:12 | 2 | 42.38 |
| 06/17/2026 21:12 | 4 | 42.38 |
| 06/17/2026 21:12 | 2 | 42.38 |
| 06/17/2026 21:12 | 13 | 42.38 |
| 06/17/2026 21:11 | 2 | 42.37 |
| 06/17/2026 21:11 | 20 | 42.37 |
| 06/17/2026 21:11 | 20 | 42.37 |
| 06/17/2026 21:11 | 20 | 42.37 |
| 06/17/2026 21:11 | 25 | 42.395 |
| 06/17/2026 21:11 | 25 | 42.395 |
| 06/17/2026 21:10 | 100 | 42.395 |
| 06/17/2026 21:10 | 100 | 42.40 |
| 06/17/2026 21:10 | 60 | 42.40 |
| 06/17/2026 21:10 | 4 | 42.39 |
| 06/17/2026 21:10 | 3 | 42.39 |
| 06/17/2026 21:10 | 1 | 42.39 |
| 06/17/2026 21:10 | 4 | 42.37 |
| 06/17/2026 21:10 | 20 | 42.37 |
| 06/17/2026 21:10 | 11 | 42.38 |
| 06/17/2026 21:10 | 4 | 42.38 |
| 06/17/2026 21:10 | 100 | 42.38 |
| 06/17/2026 21:10 | 3 | 42.37 |
| 06/17/2026 21:10 | 100 | 42.37 |
| 06/17/2026 21:10 | 24 | 42.37 |
| 06/17/2026 21:09 | 1 | 42.38 |
| 06/17/2026 21:09 | 99 | 42.38 |
| 06/17/2026 21:09 | 6 | 42.38 |
| 06/17/2026 21:09 | 1 | 42.39 |
| 06/17/2026 21:09 | 59 | 42.39 |
| 06/17/2026 21:09 | 120 | 42.39 |
| 06/17/2026 21:09 | 4 | 42.39 |
| 06/17/2026 21:09 | 9 | 42.39 |
| 06/17/2026 21:09 | 100 | 42.39 |
| 06/17/2026 21:08 | 2 | 42.42 |
| 06/17/2026 21:07 | 1 | 42.40 |
| 06/17/2026 21:07 | 61 | 42.43 |
| 06/17/2026 21:07 | 15 | 42.42 |
| 06/17/2026 21:07 | 85 | 42.42 |
| 06/17/2026 21:07 | 1 | 42.42 |
| 06/17/2026 21:06 | 100 | 42.40 |
| 06/17/2026 21:06 | 1 | 42.39 |
| 06/17/2026 21:06 | 2 | 42.38 |
| 06/17/2026 21:06 | 100 | 42.36 |
| 06/17/2026 21:06 | 100 | 42.36 |
| 06/17/2026 21:06 | 1 | 42.36 |
| 06/17/2026 21:06 | 3 | 42.35 |
| 06/17/2026 21:06 | 4 | 42.35 |
| 06/17/2026 21:06 | 6 | 42.35 |
| 06/17/2026 21:04 | 1 | 42.33 |
| 06/17/2026 21:04 | 5 | 42.35 |
| 06/17/2026 21:02 | 3 | 42.34 |
| 06/17/2026 21:01 | 36 | 42.32 |
| 06/17/2026 21:01 | 64 | 42.32 |
| 06/17/2026 21:01 | 32 | 42.32 |
| 06/17/2026 21:01 | 5 | 42.32 |
| 06/17/2026 21:01 | 100 | 42.32 |
| 06/17/2026 21:01 | 71 | 42.33 |
| 06/17/2026 21:01 | 29 | 42.33 |
| 06/17/2026 21:01 | 100 | 42.33 |
| 06/17/2026 21:01 | 1 | 42.33 |
| 06/17/2026 21:01 | 100 | 42.33 |
| 06/17/2026 20:59 | 1 | 42.35 |
| 06/17/2026 20:59 | 7 | 42.35 |
| 06/17/2026 20:59 | 4 | 42.35 |
| 06/17/2026 20:59 | 1 | 42.36 |
| 06/17/2026 20:59 | 82 | 42.36 |
| 06/17/2026 20:59 | 18 | 42.36 |
| 06/17/2026 20:59 | 1 | 42.36 |
| 06/17/2026 20:59 | 4 | 42.36 |
| 06/17/2026 20:59 | 1 | 42.36 |
| 06/17/2026 20:59 | 2 | 42.36 |
| 06/17/2026 20:59 | 34 | 42.36 |
| 06/17/2026 20:59 | 58 | 42.36 |
| 06/17/2026 20:59 | 8 | 42.36 |
| 06/17/2026 20:59 | 100 | 42.36 |
| 06/17/2026 20:59 | 100 | 42.35 |
| 06/17/2026 20:59 | 100 | 42.345 |
| 06/17/2026 20:59 | 25 | 42.345 |
| 06/17/2026 20:59 | 10 | 42.345 |
| 06/17/2026 20:59 | 10 | 42.345 |
| 06/17/2026 20:59 | 25 | 42.345 |
| 06/17/2026 20:59 | 10 | 42.345 |
| 06/17/2026 20:59 | 10 | 42.345 |
| 06/17/2026 20:59 | 25 | 42.345 |
| 06/17/2026 20:59 | 10 | 42.345 |
| 06/17/2026 20:59 | 25 | 42.345 |
| 06/17/2026 20:59 | 25 | 42.345 |
| 06/17/2026 20:58 | 1 | 42.34 |
| 06/17/2026 20:58 | 56 | 42.34 |
| 06/17/2026 20:58 | 42 | 42.34 |
| 06/17/2026 20:58 | 60 | 42.34 |
| 06/17/2026 20:58 | 1 | 42.34 |
| 06/17/2026 20:58 | 5 | 42.34 |
| 06/17/2026 20:58 | 5 | 42.34 |
| 06/17/2026 20:55 | 18 | 42.36 |
| 06/17/2026 20:55 | 5 | 42.36 |
| 06/17/2026 20:55 | 46 | 42.36 |
| 06/17/2026 20:55 | 3 | 42.36 |
| 06/17/2026 20:55 | 97 | 42.36 |
| 06/17/2026 20:55 | 20 | 42.36 |
| 06/17/2026 20:55 | 1 | 42.37 |
| 06/17/2026 20:55 | 120 | 42.37 |
| 06/17/2026 20:55 | 5 | 42.37 |
| 06/17/2026 20:55 | 3 | 42.37 |
| 06/17/2026 20:55 | 6 | 42.37 |
| 06/17/2026 20:55 | 1 | 42.37 |
| 06/17/2026 20:54 | 1 | 42.41 |
| 06/17/2026 20:54 | 1 | 42.41 |
| 06/17/2026 20:54 | 5 | 42.41 |
| 06/17/2026 20:54 | 1 | 42.41 |
| 06/17/2026 20:54 | 1 | 42.41 |
| 06/17/2026 20:51 | 2 | 42.38 |
| 06/17/2026 20:51 | 100 | 42.38 |
| 06/17/2026 20:51 | 1 | 42.38 |
| 06/17/2026 20:51 | 1 | 42.37 |
| 06/17/2026 20:51 | 5 | 42.36 |
| 06/17/2026 20:51 | 2 | 42.355 |
| 06/17/2026 20:51 | 13 | 42.355 |
| 06/17/2026 20:51 | 4 | 42.355 |
| 06/17/2026 20:50 | 28 | 42.35 |
| 06/17/2026 20:50 | 15 | 42.35 |
| 06/17/2026 20:50 | 3 | 42.35 |
| 06/17/2026 20:50 | 2 | 42.34 |
| 06/17/2026 20:49 | 29 | 42.36 |
| 06/17/2026 20:49 | 6 | 42.36 |
| 06/17/2026 20:49 | 70 | 42.36 |
| 06/17/2026 20:49 | 30 | 42.36 |
| 06/17/2026 20:49 | 100 | 42.36 |
| 06/17/2026 20:49 | 10 | 42.36 |
| 06/17/2026 20:49 | 18 | 42.36 |
| 06/17/2026 20:49 | 35 | 42.36 |
| 06/17/2026 20:49 | 9 | 42.36 |
| 06/17/2026 20:49 | 5 | 42.37 |
| 06/17/2026 20:49 | 30 | 42.37 |
| 06/17/2026 20:49 | 45 | 42.37 |
| 06/17/2026 20:49 | 7 | 42.37 |
| 06/17/2026 20:49 | 48 | 42.37 |
| 06/17/2026 20:49 | 8 | 42.37 |
| 06/17/2026 20:49 | 180 | 42.37 |
| 06/17/2026 20:49 | 9 | 42.37 |
| 06/17/2026 20:49 | 1 | 42.38 |
| 06/17/2026 20:49 | 2 | 42.38 |
| 06/17/2026 20:49 | 5 | 42.38 |
| 06/17/2026 20:47 | 1 | 42.38 |
| 06/17/2026 20:47 | 9 | 42.37 |
| 06/17/2026 20:47 | 7 | 42.37 |
| 06/17/2026 20:46 | 1 | 42.37 |
| 06/17/2026 20:46 | 5 | 42.37 |
| 06/17/2026 20:45 | 5 | 42.395 |
| 06/17/2026 20:44 | 100 | 42.39 |
| 06/17/2026 20:43 | 1 | 42.36 |
| 06/17/2026 20:43 | 1 | 42.36 |
| 06/17/2026 20:43 | 12 | 42.36 |
| 06/17/2026 20:43 | 100 | 42.36 |
| 06/17/2026 20:43 | 1 | 42.36 |
| 06/17/2026 20:43 | 30 | 42.35 |
| 06/17/2026 20:42 | 20 | 42.33 |
| 06/17/2026 20:42 | 1 | 42.33 |
| 06/17/2026 20:42 | 16 | 42.31 |
| 06/17/2026 20:42 | 2 | 42.31 |
| 06/17/2026 20:41 | 35 | 42.285 |
| 06/17/2026 20:40 | 11 | 42.25 |
| 06/17/2026 20:40 | 8 | 42.25 |
| 06/17/2026 20:40 | 3 | 42.29 |
| 06/17/2026 20:40 | 7 | 42.29 |
| 06/17/2026 20:40 | 9 | 42.30 |
| 06/17/2026 20:40 | 100 | 42.30 |
| 06/17/2026 20:40 | 4 | 42.32 |
| 06/17/2026 20:38 | 26 | 42.33 |
| 06/17/2026 20:38 | 1 | 42.31 |
| 06/17/2026 20:38 | 5 | 42.31 |
| 06/17/2026 20:38 | 11 | 42.31 |
| 06/17/2026 20:36 | 18 | 42.29 |
| 06/17/2026 20:36 | 1 | 42.28 |
| 06/17/2026 20:36 | 3 | 42.28 |
| 06/17/2026 20:36 | 5 | 42.25 |
| 06/17/2026 20:36 | 5 | 42.25 |
| 06/17/2026 20:36 | 8 | 42.25 |
| 06/17/2026 20:36 | 10 | 42.24 |
| 06/17/2026 20:34 | 1 | 42.23 |
| 06/17/2026 20:34 | 9 | 42.23 |
| 06/17/2026 20:34 | 100 | 42.23 |
| 06/17/2026 20:33 | 25 | 42.28 |
| 06/17/2026 20:33 | 4 | 42.33 |
| 06/17/2026 20:33 | 18 | 42.33 |
| 06/17/2026 20:33 | 4 | 42.33 |
| 06/17/2026 20:32 | 100 | 42.365 |
| 06/17/2026 20:32 | 100 | 42.365 |
| 06/17/2026 20:32 | 100 | 42.365 |
| 06/17/2026 20:32 | 6 | 42.35 |
| 06/17/2026 20:32 | 94 | 42.35 |
| 06/17/2026 20:32 | 1 | 42.35 |
| 06/17/2026 20:32 | 5 | 42.35 |
| 06/17/2026 20:32 | 4 | 42.33 |
| 06/17/2026 20:32 | 1 | 42.28 |
| 06/17/2026 20:32 | 4 | 42.28 |
| 06/17/2026 20:32 | 100 | 42.28 |
| 06/17/2026 20:32 | 1 | 42.29 |
| 06/17/2026 20:31 | 24 | 42.31 |
| 06/17/2026 20:30 | 46 | 42.28 |
| 06/17/2026 20:30 | 46 | 42.28 |
| 06/17/2026 20:30 | 84 | 42.28 |
| 06/17/2026 20:30 | 22 | 42.28 |
| 06/17/2026 20:30 | 9 | 42.28 |
| 06/17/2026 20:30 | 9 | 42.28 |
| 06/17/2026 20:30 | 100 | 42.29 |
| 06/17/2026 20:30 | 100 | 42.29 |
| 06/17/2026 20:30 | 11 | 42.31 |
| 06/17/2026 20:30 | 100 | 42.31 |
| 06/17/2026 20:30 | 4 | 42.32 |
| 06/17/2026 20:30 | 79 | 42.33 |
| 06/17/2026 20:30 | 6 | 42.33 |
| 06/17/2026 20:30 | 4 | 42.33 |
| 06/17/2026 20:30 | 75 | 42.33 |
| 06/17/2026 20:30 | 25 | 42.33 |
| 06/17/2026 20:30 | 5 | 42.32 |
| 06/17/2026 20:30 | 100 | 42.33 |
| 06/17/2026 20:30 | 16 | 42.34 |
| 06/17/2026 20:30 | 100 | 42.34 |
| 06/17/2026 20:30 | 11 | 42.33 |
| 06/17/2026 20:30 | 11 | 42.34 |
| 06/17/2026 20:30 | 5 | 42.34 |
| 06/17/2026 20:30 | 100 | 42.34 |
| 06/17/2026 20:30 | 100 | 42.34 |
| 06/17/2026 20:30 | 99 | 42.34 |
| 06/17/2026 20:30 | 1 | 42.34 |
| 06/17/2026 20:29 | 11 | 42.36 |
| 06/17/2026 20:29 | 100 | 42.36 |
| 06/17/2026 20:29 | 4 | 42.36 |
| 06/17/2026 20:29 | 2 | 42.36 |
| 06/17/2026 20:29 | 2 | 42.36 |
| 06/17/2026 20:29 | 100 | 42.36 |
| 06/17/2026 20:29 | 3 | 42.36 |
| 06/17/2026 20:29 | 66 | 42.36 |
| 06/17/2026 20:29 | 34 | 42.36 |
| 06/17/2026 20:27 | 10 | 42.37 |
| 06/17/2026 20:27 | 2 | 42.37 |
| 06/17/2026 20:26 | 32 | 42.39 |
| 06/17/2026 20:26 | 2 | 42.39 |
| 06/17/2026 20:26 | 9 | 42.38 |
| 06/17/2026 20:26 | 2 | 42.38 |
| 06/17/2026 20:26 | 10 | 42.38 |
| 06/17/2026 20:26 | 1 | 42.38 |
| 06/17/2026 20:26 | 10 | 42.38 |
| 06/17/2026 20:26 | 7 | 42.38 |
| 06/17/2026 20:26 | 3 | 42.38 |
| 06/17/2026 20:25 | 16 | 42.40 |
| 06/17/2026 20:25 | 37 | 42.395 |
| 06/17/2026 20:25 | 6 | 42.39 |
| 06/17/2026 20:25 | 5 | 42.39 |
| 06/17/2026 20:25 | 41 | 42.40 |
| 06/17/2026 20:25 | 29 | 42.40 |
| 06/17/2026 20:25 | 11 | 42.40 |
| 06/17/2026 20:25 | 41 | 42.41 |
| 06/17/2026 20:25 | 2 | 42.40 |
| 06/17/2026 20:25 | 77 | 42.40 |
| 06/17/2026 20:25 | 18 | 42.40 |
| 06/17/2026 20:25 | 5 | 42.40 |
| 06/17/2026 20:25 | 8 | 42.40 |
| 06/17/2026 20:25 | 2 | 42.40 |
| 06/17/2026 20:25 | 11 | 42.39 |
| 06/17/2026 20:25 | 38 | 42.40 |
| 06/17/2026 20:25 | 2 | 42.395 |
| 06/17/2026 20:25 | 6 | 42.40 |
| 06/17/2026 20:25 | 100 | 42.40 |
| 06/17/2026 20:25 | 1 | 42.40 |
| 06/17/2026 20:25 | 100 | 42.40 |
| 06/17/2026 20:25 | 26 | 42.40 |
| 06/17/2026 20:25 | 11 | 42.40 |
| 06/17/2026 20:25 | 54 | 42.40 |
| 06/17/2026 20:25 | 46 | 42.40 |
| 06/17/2026 20:22 | 13 | 42.42 |
| 06/17/2026 20:22 | 8 | 42.42 |
| 06/17/2026 20:22 | 8 | 42.42 |
| 06/17/2026 20:21 | 5 | 42.43 |
| 06/17/2026 20:21 | 30 | 42.43 |
| 06/17/2026 20:21 | 4 | 42.43 |
| 06/17/2026 20:21 | 25 | 42.43 |
| 06/17/2026 20:21 | 4 | 42.43 |
| 06/17/2026 20:21 | 200 | 42.43 |
| 06/17/2026 20:21 | 13 | 42.43 |
| 06/17/2026 20:21 | 5 | 42.43 |
| 06/17/2026 20:21 | 12 | 42.43 |
| 06/17/2026 20:21 | 5 | 42.43 |
| 06/17/2026 20:21 | 14 | 42.43 |
| 06/17/2026 20:21 | 6 | 42.43 |
| 06/17/2026 20:21 | 100 | 42.43 |
| 06/17/2026 20:20 | 15 | 42.45 |
| 06/17/2026 20:20 | 25 | 42.45 |
| 06/17/2026 20:20 | 50 | 42.45 |
| 06/17/2026 20:20 | 6 | 42.45 |
| 06/17/2026 20:20 | 5 | 42.46 |
| 06/17/2026 20:20 | 32 | 42.46 |
| 06/17/2026 20:20 | 5 | 42.46 |
| 06/17/2026 20:20 | 25 | 42.46 |
| 06/17/2026 20:20 | 1 | 42.45 |
| 06/17/2026 20:20 | 2 | 42.45 |
| 06/17/2026 20:16 | 100 | 42.42 |
| 06/17/2026 20:16 | 10 | 42.42 |
| 06/17/2026 20:16 | 1 | 42.42 |
| 06/17/2026 20:16 | 1 | 42.42 |
| 06/17/2026 20:16 | 24 | 42.42 |
| 06/17/2026 20:10 | 69 | 42.36 |
| 06/17/2026 20:04 | 1 | 42.45 |
| 06/17/2026 20:04 | 100 | 42.45 |
| 06/17/2026 20:04 | 100 | 42.45 |
| 06/17/2026 20:04 | 1 | 42.46 |
| 06/17/2026 20:04 | 2 | 42.46 |
| 06/17/2026 20:04 | 10 | 42.47 |
| 06/17/2026 20:04 | 25 | 42.47 |
| 06/17/2026 20:04 | 25 | 42.47 |
| 06/17/2026 20:04 | 25 | 42.47 |
| 06/17/2026 20:01 | 100 | 42.54 |
| 06/17/2026 20:01 | 6 | 42.55 |
| 06/17/2026 20:01 | 100 | 42.59 |
| 06/17/2026 20:01 | 30 | 42.61 |
| 06/17/2026 20:01 | 70 | 42.61 |
| 06/17/2026 20:01 | 30 | 42.61 |
| 06/17/2026 20:01 | 5 | 42.61 |
| 06/17/2026 20:01 | 100 | 42.62 |
| 06/17/2026 20:01 | 1 | 42.63 |
| 06/17/2026 20:01 | 1 | 42.63 |
| 06/17/2026 20:01 | 25 | 42.63 |
| 06/17/2026 20:01 | 25 | 42.625 |
| 06/17/2026 20:00 | 5 | 42.62 |
| 06/17/2026 20:00 | 100 | 42.625 |
| 06/17/2026 20:00 | 100 | 42.63 |
| 06/17/2026 20:00 | 1 | 42.62 |
| 06/17/2026 20:00 | 100 | 42.62 |
| 06/17/2026 20:00 | 2 | 42.62 |
| 06/17/2026 20:00 | 1 | 42.63 |
| 06/17/2026 20:00 | 1 | 42.63 |
| 06/17/2026 20:00 | 100 | 42.65 |
| 06/17/2026 20:00 | 45 | 42.65 |
| 06/17/2026 20:00 | 48 | 42.64 |
| 06/17/2026 20:00 | 5 | 42.66 |
| 06/17/2026 20:00 | 12 | 42.66 |
| 06/17/2026 20:00 | 16 | 42.68 |
| 06/17/2026 20:00 | 9 | 42.67 |
| 06/17/2026 20:00 | 9 | 42.67 |
| 06/17/2026 20:00 | 100 | 42.68 |
| 06/17/2026 20:00 | 26 | 42.68 |
| 06/17/2026 20:00 | 26 | 42.69 |
| 06/17/2026 20:00 | 100 | 42.69 |
| 06/17/2026 19:57 | 7 | 42.74 |
| 06/17/2026 19:57 | 1 | 42.74 |
| 06/17/2026 19:55 | 25 | 42.705 |
| 06/17/2026 19:54 | 10 | 42.705 |
| 06/17/2026 19:54 | 11 | 42.71 |
| 06/17/2026 19:54 | 9 | 42.71 |
| 06/17/2026 19:54 | 1 | 42.71 |
| 06/17/2026 19:54 | 1 | 42.71 |
| 06/17/2026 19:54 | 10 | 42.71 |
| 06/17/2026 19:54 | 100 | 42.71 |
| 06/17/2026 19:54 | 9 | 42.71 |
| 06/17/2026 19:51 | 3 | 42.70 |
| 06/17/2026 19:51 | 30 | 42.69 |
| 06/17/2026 19:51 | 1 | 42.69 |
| 06/17/2026 19:51 | 100 | 42.69 |
| 06/17/2026 19:51 | 2 | 42.69 |
| 06/17/2026 19:46 | 25 | 42.68 |
| 06/17/2026 19:46 | 1 | 42.68 |
| 06/17/2026 19:46 | 2 | 42.67 |
| 06/17/2026 19:46 | 1 | 42.67 |
| 06/17/2026 19:46 | 31 | 42.67 |
| 06/17/2026 19:46 | 1 | 42.66 |
| 06/17/2026 19:46 | 1 | 42.66 |
| 06/17/2026 19:46 | 4 | 42.66 |
| 06/17/2026 19:46 | 2 | 42.66 |
| 06/17/2026 19:45 | 1 | 42.65 |
| 06/17/2026 19:45 | 24 | 42.65 |
| 06/17/2026 19:45 | 3 | 42.64 |
| 06/17/2026 19:42 | 1 | 42.63 |
| 06/17/2026 19:37 | 20 | 42.63 |
| 06/17/2026 19:36 | 1 | 42.63 |
| 06/17/2026 19:36 | 1 | 42.63 |
| 06/17/2026 19:35 | 1 | 42.63 |
| 06/17/2026 19:35 | 1 | 42.63 |
| 06/17/2026 19:35 | 100 | 42.63 |
| 06/17/2026 19:35 | 1 | 42.63 |
| 06/17/2026 19:35 | 1 | 42.63 |
| 06/17/2026 19:35 | 1 | 42.63 |
| 06/17/2026 19:33 | 1 | 42.62 |
| 06/17/2026 19:33 | 3 | 42.62 |
| 06/17/2026 19:33 | 7 | 42.62 |
| 06/17/2026 19:33 | 17 | 42.62 |
| 06/17/2026 19:33 | 5 | 42.62 |
| 06/17/2026 19:33 | 7 | 42.60 |
| 06/17/2026 19:33 | 6 | 42.60 |
| 06/17/2026 19:33 | 4 | 42.61 |
| 06/17/2026 19:33 | 30 | 42.61 |
| 06/17/2026 19:33 | 26 | 42.61 |
| 06/17/2026 19:33 | 200 | 42.61 |
| 06/17/2026 19:33 | 8 | 42.59 |
| 06/17/2026 19:33 | 4 | 42.59 |
| 06/17/2026 19:32 | 11 | 42.57 |
| 06/17/2026 19:30 | 20 | 42.58 |
| 06/17/2026 19:30 | 8 | 42.58 |
| 06/17/2026 19:30 | 16 | 42.58 |
| 06/17/2026 19:29 | 1 | 42.58 |
| 06/17/2026 19:29 | 2 | 42.605 |
| 06/17/2026 19:29 | 1 | 42.605 |
| 06/17/2026 19:29 | 1 | 42.605 |
| 06/17/2026 19:24 | 8 | 42.58 |
| 06/17/2026 19:24 | 8 | 42.58 |
| 06/17/2026 19:24 | 5 | 42.58 |
| 06/17/2026 19:24 | 40 | 42.59 |
| 06/17/2026 19:24 | 219 | 42.59 |
| 06/17/2026 19:24 | 16 | 42.59 |
| 06/17/2026 19:24 | 28 | 42.59 |
| 06/17/2026 19:24 | 6 | 42.59 |
| 06/17/2026 19:24 | 1 | 42.62 |
| 06/17/2026 19:23 | 3 | 42.63 |
| 06/17/2026 19:23 | 1 | 42.63 |
| 06/17/2026 19:22 | 2 | 42.61 |
| 06/17/2026 19:22 | 8 | 42.61 |
| 06/17/2026 19:22 | 1 | 42.61 |
| 06/17/2026 19:22 | 2 | 42.61 |
| 06/17/2026 19:19 | 50 | 42.59 |
| 06/17/2026 19:19 | 12 | 42.59 |
| 06/17/2026 19:19 | 23 | 42.59 |
| 06/17/2026 19:18 | 4 | 42.57 |
| 06/17/2026 19:18 | 2 | 42.57 |
| 06/17/2026 19:18 | 2 | 42.57 |
| 06/17/2026 19:18 | 1 | 42.59 |
| 06/17/2026 19:18 | 2 | 42.60 |
| 06/17/2026 19:18 | 3 | 42.60 |
| 06/17/2026 19:18 | 5 | 42.60 |
| 06/17/2026 19:18 | 40 | 42.62 |
| 06/17/2026 19:18 | 60 | 42.62 |
| 06/17/2026 19:18 | 3 | 42.62 |
| 06/17/2026 19:18 | 2 | 42.62 |
| 06/17/2026 19:18 | 1 | 42.63 |
| 06/17/2026 19:18 | 8 | 42.63 |
| 06/17/2026 19:18 | 100 | 42.63 |
| 06/17/2026 19:18 | 8 | 42.63 |
| 06/17/2026 19:18 | 4 | 42.63 |
| 06/17/2026 19:18 | 56 | 42.63 |
| 06/17/2026 19:18 | 10 | 42.64 |
| 06/17/2026 19:18 | 11 | 42.64 |
| 06/17/2026 19:18 | 8 | 42.64 |
| 06/17/2026 19:18 | 9 | 42.64 |
| 06/17/2026 19:18 | 60 | 42.64 |
| 06/17/2026 19:18 | 6 | 42.64 |
| 06/17/2026 19:18 | 24 | 42.64 |
| 06/17/2026 19:15 | 60 | 42.66 |
| 06/17/2026 19:13 | 1 | 42.65 |
| 06/17/2026 19:10 | 69 | 42.65 |
| 06/17/2026 19:10 | 43 | 42.65 |
| 06/17/2026 19:10 | 57 | 42.65 |
| 06/17/2026 19:10 | 1 | 42.67 |
| 06/17/2026 19:10 | 10 | 42.67 |
| 06/17/2026 19:10 | 100 | 42.67 |
| 06/17/2026 19:10 | 100 | 42.67 |
| 06/17/2026 19:10 | 10 | 42.68 |
| 06/17/2026 19:10 | 60 | 42.68 |
| 06/17/2026 19:10 | 95 | 42.68 |
| 06/17/2026 19:10 | 5 | 42.68 |
| 06/17/2026 19:09 | 7 | 42.69 |
| 06/17/2026 19:09 | 8 | 42.69 |
| 06/17/2026 19:08 | 12 | 42.70 |
| 06/17/2026 19:08 | 1 | 42.70 |
| 06/17/2026 19:08 | 8 | 42.695 |
| 06/17/2026 19:06 | 2 | 42.705 |
| 06/17/2026 19:05 | 9 | 42.705 |
| 06/17/2026 19:05 | 2 | 42.705 |
| 06/17/2026 19:04 | 6 | 42.69 |
| 06/17/2026 19:04 | 5 | 42.69 |
| 06/17/2026 19:04 | 8 | 42.69 |
| 06/17/2026 19:04 | 2 | 42.70 |
| 06/17/2026 19:03 | 11 | 42.69 |
| 06/17/2026 19:03 | 8 | 42.69 |
| 06/17/2026 19:03 | 5 | 42.69 |
| 06/17/2026 19:01 | 5 | 42.70 |
| 06/17/2026 19:01 | 5 | 42.70 |
| 06/17/2026 19:01 | 12 | 42.70 |
| 06/17/2026 19:01 | 40 | 42.70 |
| 06/17/2026 19:01 | 4 | 42.69 |
| 06/17/2026 19:00 | 4 | 42.68 |
| 06/17/2026 19:00 | 1 | 42.68 |
| 06/17/2026 19:00 | 9 | 42.69 |
| 06/17/2026 19:00 | 11 | 42.69 |
| 06/17/2026 19:00 | 1 | 42.67 |
| 06/17/2026 19:00 | 7 | 42.67 |
| 06/17/2026 19:00 | 9 | 42.67 |
| 06/17/2026 19:00 | 13 | 42.67 |
| 06/17/2026 18:59 | 1 | 42.65 |
| 06/17/2026 18:56 | 100 | 42.66 |
| 06/17/2026 18:56 | 1 | 42.66 |
| 06/17/2026 18:56 | 100 | 42.67 |
| 06/17/2026 18:56 | 1 | 42.67 |
| 06/17/2026 18:55 | 1 | 42.69 |
| 06/17/2026 18:54 | 1 | 42.67 |
| 06/17/2026 18:54 | 8 | 42.675 |
| 06/17/2026 18:54 | 4 | 42.67 |
| 06/17/2026 18:54 | 100 | 42.67 |
| 06/17/2026 18:54 | 2 | 42.67 |
| 06/17/2026 18:54 | 89 | 42.68 |
| 06/17/2026 18:54 | 11 | 42.68 |
| 06/17/2026 18:54 | 100 | 42.68 |
| 06/17/2026 18:54 | 1 | 42.68 |
| 06/17/2026 18:54 | 26 | 42.68 |
| 06/17/2026 18:54 | 87 | 42.68 |
| 06/17/2026 18:54 | 20 | 42.68 |
| 06/17/2026 18:54 | 12 | 42.68 |
| 06/17/2026 18:54 | 77 | 42.68 |
| 06/17/2026 18:54 | 4 | 42.68 |
| 06/17/2026 18:54 | 2 | 42.69 |
| 06/17/2026 18:54 | 6 | 42.69 |
| 06/17/2026 18:53 | 1 | 42.67 |
| 06/17/2026 18:52 | 1 | 42.68 |
| 06/17/2026 18:52 | 2 | 42.67 |
| 06/17/2026 18:51 | 8 | 42.675 |
| 06/17/2026 18:51 | 100 | 42.68 |
| 06/17/2026 18:51 | 25 | 42.68 |
| 06/17/2026 18:51 | 23 | 42.68 |
| 06/17/2026 18:51 | 2 | 42.68 |
| 06/17/2026 18:51 | 6 | 42.68 |
| 06/17/2026 18:51 | 6 | 42.67 |
| 06/17/2026 18:51 | 7 | 42.66 |
| 06/17/2026 18:51 | 1 | 42.66 |
| 06/17/2026 18:51 | 100 | 42.66 |
| 06/17/2026 18:51 | 20 | 42.66 |
| 06/17/2026 18:51 | 100 | 42.66 |
| 06/17/2026 18:51 | 3 | 42.64 |
| 06/17/2026 18:50 | 6 | 42.64 |
| 06/17/2026 18:50 | 3 | 42.64 |
| 06/17/2026 18:50 | 12 | 42.62 |
| 06/17/2026 18:50 | 5 | 42.61 |
| 06/17/2026 18:50 | 45 | 42.61 |
| 06/17/2026 18:50 | 5 | 42.61 |
| 06/17/2026 18:50 | 45 | 42.61 |
| 06/17/2026 18:50 | 55 | 42.61 |
| 06/17/2026 18:50 | 3 | 42.61 |
| 06/17/2026 18:50 | 1 | 42.61 |
| 06/17/2026 18:50 | 5 | 42.61 |
| 06/17/2026 18:50 | 100 | 42.61 |
| 06/17/2026 18:49 | 8 | 42.59 |
| 06/17/2026 18:48 | 1 | 42.58 |
| 06/17/2026 18:47 | 13 | 42.58 |
| 06/17/2026 18:47 | 12 | 42.58 |
| 06/17/2026 18:47 | 9 | 42.57 |
| 06/17/2026 18:47 | 5 | 42.57 |
| 06/17/2026 18:47 | 1 | 42.57 |
| 06/17/2026 18:47 | 10 | 42.57 |
| 06/17/2026 18:47 | 1 | 42.57 |
| 06/17/2026 18:46 | 10 | 42.55 |
| 06/17/2026 18:43 | 14 | 42.54 |
| 06/17/2026 18:43 | 1 | 42.54 |
| 06/17/2026 18:41 | 3 | 42.565 |
| 06/17/2026 18:41 | 9 | 42.56 |
| 06/17/2026 18:41 | 2 | 42.56 |
| 06/17/2026 18:40 | 53 | 42.57 |
| 06/17/2026 18:40 | 47 | 42.57 |
| 06/17/2026 18:40 | 3 | 42.57 |
| 06/17/2026 18:40 | 93 | 42.57 |
| 06/17/2026 18:40 | 1 | 42.57 |
| 06/17/2026 18:40 | 10 | 42.55 |
| 06/17/2026 18:40 | 1 | 42.55 |
| 06/17/2026 18:40 | 18 | 42.54 |
| 06/17/2026 18:40 | 18 | 42.53 |
| 06/17/2026 18:40 | 100 | 42.54 |
| 06/17/2026 18:40 | 73 | 42.54 |
| 06/17/2026 18:40 | 7 | 42.54 |
| 06/17/2026 18:40 | 35 | 42.54 |
| 06/17/2026 18:40 | 100 | 42.54 |
| 06/17/2026 18:40 | 5 | 42.54 |
| 06/17/2026 18:40 | 30 | 42.54 |
| 06/17/2026 18:40 | 15 | 42.54 |
| 06/17/2026 18:40 | 1 | 42.54 |
| 06/17/2026 18:40 | 51 | 42.54 |
| 06/17/2026 18:40 | 6 | 42.54 |
| 06/17/2026 18:40 | 100 | 42.53 |
| 06/17/2026 18:40 | 31 | 42.53 |
| 06/17/2026 18:40 | 3 | 42.53 |
| 06/17/2026 18:40 | 1 | 42.53 |
| 06/17/2026 18:40 | 3 | 42.53 |
| 06/17/2026 18:40 | 17 | 42.52 |
| 06/17/2026 18:40 | 35 | 42.515 |
| 06/17/2026 18:40 | 3 | 42.515 |
| 06/17/2026 18:40 | 4 | 42.515 |
| 06/17/2026 18:40 | 17 | 42.515 |
| 06/17/2026 18:39 | 35 | 42.51 |
| 06/17/2026 18:39 | 60 | 42.51 |
| 06/17/2026 18:39 | 29 | 42.51 |
| 06/17/2026 18:39 | 7 | 42.51 |
| 06/17/2026 18:39 | 18 | 42.51 |
| 06/17/2026 18:38 | 2 | 42.53 |
| 06/17/2026 18:38 | 8 | 42.53 |
| 06/17/2026 18:38 | 10 | 42.53 |
| 06/17/2026 18:38 | 5 | 42.53 |
| 06/17/2026 18:38 | 50 | 42.53 |
| 06/17/2026 18:38 | 24 | 42.53 |
| 06/17/2026 18:38 | 1 | 42.53 |
| 06/17/2026 18:38 | 1 | 42.53 |
| 06/17/2026 18:38 | 1 | 42.53 |
| 06/17/2026 18:36 | 6 | 42.51 |
| 06/17/2026 18:36 | 24 | 42.51 |
| 06/17/2026 18:32 | 68 | 42.52 |
| 06/17/2026 18:32 | 32 | 42.52 |
| 06/17/2026 18:32 | 60 | 42.52 |
| 06/17/2026 18:32 | 7 | 42.52 |
| 06/17/2026 18:32 | 100 | 42.52 |
| 06/17/2026 18:32 | 1 | 42.52 |
| 06/17/2026 18:31 | 10 | 42.52 |
| 06/17/2026 18:28 | 19 | 42.52 |
| 06/17/2026 18:28 | 2 | 42.52 |
| 06/17/2026 18:25 | 13 | 42.545 |
| 06/17/2026 18:24 | 1 | 42.545 |
| 06/17/2026 18:22 | 5 | 42.53 |
| 06/17/2026 18:22 | 12 | 42.53 |
| 06/17/2026 18:22 | 6 | 42.54 |
| 06/17/2026 18:22 | 2 | 42.54 |
| 06/17/2026 18:20 | 73 | 42.565 |
| 06/17/2026 18:20 | 90 | 42.565 |
| 06/17/2026 18:20 | 10 | 42.565 |
| 06/17/2026 18:20 | 20 | 42.57 |
| 06/17/2026 18:20 | 10 | 42.57 |
| 06/17/2026 18:20 | 30 | 42.57 |
| 06/17/2026 18:20 | 12 | 42.57 |
| 06/17/2026 18:20 | 80 | 42.57 |
| 06/17/2026 18:20 | 20 | 42.57 |
| 06/17/2026 18:18 | 34 | 42.595 |
| 06/17/2026 18:18 | 25 | 42.595 |
| 06/17/2026 18:15 | 24 | 42.60 |
| 06/17/2026 18:15 | 5 | 42.60 |
| 06/17/2026 18:15 | 1 | 42.60 |
| 06/17/2026 18:15 | 12 | 42.60 |
| 06/17/2026 18:15 | 100 | 42.60 |
| 06/17/2026 18:15 | 12 | 42.60 |
| 06/17/2026 18:15 | 13 | 42.60 |
| 06/17/2026 18:15 | 2 | 42.60 |
| 06/17/2026 18:14 | 6 | 42.555 |
| 06/17/2026 18:14 | 2 | 42.555 |
| 06/17/2026 18:13 | 3 | 42.57 |
| 06/17/2026 18:13 | 1 | 42.57 |
| 06/17/2026 18:13 | 1 | 42.57 |
| 06/17/2026 18:11 | 15 | 42.58 |
| 06/17/2026 18:11 | 25 | 42.58 |
| 06/17/2026 18:10 | 60 | 42.58 |
| 06/17/2026 18:10 | 6 | 42.58 |
| 06/17/2026 18:10 | 7 | 42.58 |
| 06/17/2026 18:10 | 1 | 42.58 |
| 06/17/2026 18:10 | 6 | 42.58 |
| 06/17/2026 18:10 | 13 | 42.59 |
| 06/17/2026 18:10 | 80 | 42.59 |
| 06/17/2026 18:10 | 20 | 42.59 |
| 06/17/2026 18:10 | 1 | 42.59 |
| 06/17/2026 18:10 | 25 | 42.59 |
| 06/17/2026 18:10 | 1 | 42.59 |
| 06/17/2026 18:10 | 1 | 42.60 |
| 06/17/2026 18:10 | 1 | 42.60 |
| 06/17/2026 18:06 | 1 | 42.62 |
| 06/17/2026 18:06 | 1 | 42.63 |
| 06/17/2026 18:06 | 1 | 42.63 |
| 06/17/2026 18:05 | 12 | 42.64 |
| 06/17/2026 18:05 | 100 | 42.64 |
| 06/17/2026 18:05 | 6 | 42.64 |
| 06/17/2026 18:05 | 6 | 42.64 |
| 06/17/2026 18:05 | 6 | 42.64 |
| 06/17/2026 18:05 | 58 | 42.64 |
| 06/17/2026 18:05 | 60 | 42.65 |
| 06/17/2026 18:05 | 31 | 42.65 |
| 06/17/2026 18:05 | 2 | 42.65 |
| 06/17/2026 18:05 | 6 | 42.65 |
| 06/17/2026 18:05 | 9 | 42.65 |
| 06/17/2026 18:05 | 100 | 42.65 |
| 06/17/2026 18:05 | 6 | 42.65 |
| 06/17/2026 18:02 | 1 | 42.66 |
| 06/17/2026 18:02 | 28 | 42.65 |
| 06/17/2026 18:02 | 1 | 42.66 |
| 06/17/2026 17:58 | 1 | 42.69 |
| 06/17/2026 17:58 | 3 | 42.69 |
| 06/17/2026 17:56 | 1 | 42.66 |
| 06/17/2026 17:56 | 1 | 42.66 |
| 06/17/2026 17:56 | 3 | 42.66 |
| 06/17/2026 17:56 | 2 | 42.66 |
| 06/17/2026 17:56 | 6 | 42.67 |
| 06/17/2026 17:55 | 5 | 42.67 |
| 06/17/2026 17:55 | 6 | 42.67 |
| 06/17/2026 17:55 | 10 | 42.67 |
| 06/17/2026 17:53 | 2 | 42.67 |
| 06/17/2026 17:53 | 1 | 42.67 |
| 06/17/2026 17:53 | 1 | 42.67 |
| 06/17/2026 17:51 | 7 | 42.67 |
| 06/17/2026 17:51 | 6 | 42.67 |
| 06/17/2026 17:51 | 6 | 42.70 |
| 06/17/2026 17:50 | 2 | 42.71 |
| 06/17/2026 17:50 | 1 | 42.71 |
| 06/17/2026 17:50 | 100 | 42.71 |
| 06/17/2026 17:50 | 17 | 42.70 |
| 06/17/2026 17:49 | 2 | 42.68 |
| 06/17/2026 17:49 | 22 | 42.68 |
| 06/17/2026 17:49 | 20 | 42.68 |
| 06/17/2026 17:49 | 3 | 42.68 |
| 06/17/2026 17:49 | 20 | 42.67 |
| 06/17/2026 17:49 | 1 | 42.67 |
| 06/17/2026 17:49 | 2 | 42.66 |
| 06/17/2026 17:49 | 13 | 42.645 |
| 06/17/2026 17:48 | 6 | 42.645 |
| 06/17/2026 17:48 | 18 | 42.645 |
| 06/17/2026 17:48 | 13 | 42.645 |
| 06/17/2026 17:48 | 10 | 42.63 |
| 06/17/2026 17:48 | 10 | 42.63 |
| 06/17/2026 17:48 | 6 | 42.65 |
| 06/17/2026 17:48 | 90 | 42.65 |
| 06/17/2026 17:48 | 10 | 42.65 |
| 06/17/2026 17:48 | 15 | 42.66 |
| 06/17/2026 17:48 | 3 | 42.66 |
| 06/17/2026 17:48 | 100 | 42.66 |
| 06/17/2026 17:48 | 6 | 42.66 |
| 06/17/2026 17:48 | 76 | 42.66 |
| 06/17/2026 17:48 | 24 | 42.66 |
| 06/17/2026 17:48 | 23 | 42.68 |
| 06/17/2026 17:48 | 1 | 42.68 |
| 06/17/2026 17:47 | 1 | 42.68 |
| 06/17/2026 17:47 | 2 | 42.68 |
| 06/17/2026 17:47 | 1 | 42.68 |
| 06/17/2026 17:46 | 1 | 42.68 |
| 06/17/2026 17:45 | 3 | 42.70 |
| 06/17/2026 17:45 | 13 | 42.70 |
| 06/17/2026 17:45 | 45 | 42.68 |
| 06/17/2026 17:45 | 14 | 42.68 |
| 06/17/2026 17:45 | 6 | 42.68 |
| 06/17/2026 17:45 | 90 | 42.68 |
| 06/17/2026 17:44 | 10 | 42.68 |
| 06/17/2026 17:41 | 2 | 42.71 |
| 06/17/2026 17:40 | 5 | 42.69 |
| 06/17/2026 17:38 | 4 | 42.72 |
| 06/17/2026 17:38 | 13 | 42.72 |
| 06/17/2026 17:38 | 41 | 42.72 |
| 06/17/2026 17:38 | 1 | 42.72 |
| 06/17/2026 17:38 | 2 | 42.71 |
| 06/17/2026 17:38 | 2 | 42.67 |
| 06/17/2026 17:38 | 100 | 42.68 |
| 06/17/2026 17:38 | 100 | 42.68 |
| 06/17/2026 17:38 | 2 | 42.67 |
| 06/17/2026 17:38 | 5 | 42.67 |
| 06/17/2026 17:38 | 6 | 42.66 |
| 06/17/2026 17:38 | 9 | 42.65 |
| 06/17/2026 17:37 | 36 | 42.65 |
| 06/17/2026 17:37 | 10 | 42.65 |
| 06/17/2026 17:37 | 9 | 42.65 |
| 06/17/2026 17:37 | 1 | 42.65 |
| 06/17/2026 17:37 | 1 | 42.66 |
| 06/17/2026 17:37 | 9 | 42.66 |
| 06/17/2026 17:35 | 1 | 42.66 |
| 06/17/2026 17:35 | 14 | 42.66 |
| 06/17/2026 17:34 | 7 | 42.685 |
| 06/17/2026 17:34 | 6 | 42.685 |
| 06/17/2026 17:32 | 6 | 42.67 |
| 06/17/2026 17:32 | 100 | 42.67 |
| 06/17/2026 17:32 | 1 | 42.67 |
| 06/17/2026 17:32 | 36 | 42.67 |
| 06/17/2026 17:32 | 7 | 42.68 |
| 06/17/2026 17:32 | 5 | 42.68 |
| 06/17/2026 17:32 | 10 | 42.69 |
| 06/17/2026 17:32 | 2 | 42.70 |
| 06/17/2026 17:32 | 4 | 42.70 |
| 06/17/2026 17:32 | 20 | 42.70 |
| 06/17/2026 17:32 | 100 | 42.70 |
| 06/17/2026 17:32 | 6 | 42.70 |
| 06/17/2026 17:32 | 20 | 42.70 |
| 06/17/2026 17:32 | 68 | 42.70 |
| 06/17/2026 17:32 | 32 | 42.70 |
| 06/17/2026 17:32 | 1 | 42.72 |
| 06/17/2026 17:32 | 12 | 42.73 |
| 06/17/2026 17:32 | 25 | 42.73 |
| 06/17/2026 17:32 | 25 | 42.73 |
| 06/17/2026 17:32 | 38 | 42.73 |
| 06/17/2026 17:32 | 7 | 42.73 |
| 06/17/2026 17:32 | 8 | 42.73 |
| 06/17/2026 17:30 | 1 | 42.75 |
| 06/17/2026 17:30 | 1 | 42.75 |
| 06/17/2026 17:29 | 8 | 42.71 |
| 06/17/2026 17:29 | 1 | 42.71 |
| 06/17/2026 17:28 | 3 | 42.71 |
| 06/17/2026 17:28 | 10 | 42.71 |
| 06/17/2026 17:28 | 25 | 42.71 |
| 06/17/2026 17:25 | 1 | 42.70 |
| 06/17/2026 17:25 | 1 | 42.71 |
| 06/17/2026 17:25 | 100 | 42.71 |
| 06/17/2026 17:25 | 23 | 42.71 |
| 06/17/2026 17:24 | 10 | 42.685 |
| 06/17/2026 17:20 | 8 | 42.67 |
| 06/17/2026 17:20 | 12 | 42.67 |
| 06/17/2026 17:20 | 5 | 42.67 |
| 06/17/2026 17:19 | 1 | 42.69 |
| 06/17/2026 17:19 | 1 | 42.68 |
| 06/17/2026 17:19 | 3 | 42.67 |
| 06/17/2026 17:18 | 8 | 42.65 |
| 06/17/2026 17:16 | 30 | 42.64 |
| 06/17/2026 17:16 | 40 | 42.64 |
| 06/17/2026 17:16 | 20 | 42.64 |
| 06/17/2026 17:16 | 3 | 42.64 |
| 06/17/2026 17:16 | 100 | 42.64 |
| 06/17/2026 17:15 | 60 | 42.665 |
| 06/17/2026 17:15 | 9 | 42.665 |
| 06/17/2026 17:15 | 10 | 42.665 |
| 06/17/2026 17:15 | 6 | 42.665 |
| 06/17/2026 17:15 | 6 | 42.665 |
| 06/17/2026 17:15 | 10 | 42.665 |
| 06/17/2026 17:15 | 3 | 42.665 |
| 06/17/2026 17:14 | 1 | 42.665 |
| 06/17/2026 17:14 | 7 | 42.665 |
| 06/17/2026 17:14 | 14 | 42.665 |
| 06/17/2026 17:14 | 13 | 42.665 |
| 06/17/2026 17:13 | 2 | 42.665 |
| 06/17/2026 17:13 | 10 | 42.665 |
| 06/17/2026 17:10 | 19 | 42.64 |
| 06/17/2026 17:08 | 2 | 42.675 |
| 06/17/2026 17:07 | 5 | 42.65 |
| 06/17/2026 17:07 | 10 | 42.66 |
| 06/17/2026 17:07 | 10 | 42.66 |
| 06/17/2026 17:07 | 10 | 42.66 |
| 06/17/2026 17:06 | 10 | 42.66 |
| 06/17/2026 17:04 | 43 | 42.65 |
| 06/17/2026 17:04 | 7 | 42.65 |
| 06/17/2026 17:04 | 11 | 42.65 |
| 06/17/2026 17:04 | 1 | 42.66 |
| 06/17/2026 17:04 | 11 | 42.66 |
| 06/17/2026 17:04 | 7 | 42.66 |
| 06/17/2026 17:04 | 1 | 42.66 |
| 06/17/2026 17:04 | 5 | 42.68 |
| 06/17/2026 17:04 | 1 | 42.68 |
| 06/17/2026 17:04 | 4 | 42.68 |
| 06/17/2026 17:04 | 100 | 42.68 |
| 06/17/2026 17:04 | 6 | 42.68 |
| 06/17/2026 17:04 | 95 | 42.68 |
| 06/17/2026 17:04 | 5 | 42.68 |
| 06/17/2026 17:04 | 1 | 42.68 |
| 06/17/2026 17:03 | 50 | 42.69 |
| 06/17/2026 17:03 | 4 | 42.69 |
| 06/17/2026 17:03 | 6 | 42.69 |
| 06/17/2026 17:03 | 50 | 42.69 |
| 06/17/2026 17:03 | 100 | 42.69 |
| 06/17/2026 17:03 | 5 | 42.72 |
| 06/17/2026 16:57 | 4 | 42.71 |
| 06/17/2026 16:57 | 2 | 42.695 |
| 06/17/2026 16:57 | 3 | 42.695 |
| 06/17/2026 16:56 | 3 | 42.69 |
| 06/17/2026 16:56 | 6 | 42.69 |
| 06/17/2026 16:56 | 100 | 42.69 |
| 06/17/2026 16:54 | 6 | 42.70 |
| 06/17/2026 16:54 | 8 | 42.70 |
| 06/17/2026 16:54 | 1 | 42.70 |
| 06/17/2026 16:53 | 20 | 42.71 |
| 06/17/2026 16:53 | 1 | 42.72 |
| 06/17/2026 16:53 | 30 | 42.72 |
| 06/17/2026 16:53 | 100 | 42.73 |
| 06/17/2026 16:53 | 3 | 42.74 |
| 06/17/2026 16:53 | 20 | 42.74 |
| 06/17/2026 16:53 | 7 | 42.75 |
| 06/17/2026 16:53 | 1 | 42.75 |
| 06/17/2026 16:52 | 50 | 42.76 |
| 06/17/2026 16:52 | 40 | 42.76 |
| 06/17/2026 16:52 | 2 | 42.76 |
| 06/17/2026 16:52 | 24 | 42.76 |
| 06/17/2026 16:52 | 10 | 42.76 |
| 06/17/2026 16:52 | 12 | 42.76 |
| 06/17/2026 16:52 | 6 | 42.76 |
| 06/17/2026 16:52 | 9 | 42.76 |
| 06/17/2026 16:52 | 40 | 42.78 |
| 06/17/2026 16:52 | 1 | 42.78 |
| 06/17/2026 16:52 | 1 | 42.78 |
| 06/17/2026 16:52 | 1 | 42.78 |
| 06/17/2026 16:52 | 2 | 42.745 |
| 06/17/2026 16:52 | 8 | 42.745 |
| 06/17/2026 16:49 | 6 | 42.755 |
| 06/17/2026 16:49 | 2 | 42.755 |
| 06/17/2026 16:49 | 5 | 42.755 |
| 06/17/2026 16:49 | 10 | 42.75 |
| 06/17/2026 16:49 | 5 | 42.75 |
| 06/17/2026 16:49 | 14 | 42.75 |
| 06/17/2026 16:49 | 1 | 42.75 |
| 06/17/2026 16:48 | 5 | 42.75 |
| 06/17/2026 16:48 | 1 | 42.75 |
| 06/17/2026 16:48 | 10 | 42.735 |
| 06/17/2026 16:47 | 10 | 42.71 |
| 06/17/2026 16:47 | 100 | 42.76 |
| 06/17/2026 16:47 | 9 | 42.77 |
| 06/17/2026 16:47 | 9 | 42.77 |
| 06/17/2026 16:47 | 2 | 42.77 |
| 06/17/2026 16:47 | 27 | 42.79 |
| 06/17/2026 16:41 | 4 | 42.79 |
| 06/17/2026 16:40 | 38 | 42.79 |
| 06/17/2026 16:38 | 9 | 42.84 |
| 06/17/2026 16:38 | 3 | 42.84 |
| 06/17/2026 16:38 | 5 | 42.84 |
| 06/17/2026 16:38 | 5 | 42.84 |
| 06/17/2026 16:38 | 4 | 42.84 |
| 06/17/2026 16:38 | 38 | 42.79 |
| 06/17/2026 16:35 | 9 | 42.84 |
| 06/17/2026 16:35 | 67 | 42.84 |
| 06/17/2026 16:35 | 30 | 42.84 |
| 06/17/2026 16:35 | 3 | 42.84 |
| 06/17/2026 16:35 | 4 | 42.86 |
| 06/17/2026 16:35 | 1 | 42.86 |
| 06/17/2026 16:35 | 50 | 42.86 |
| 06/17/2026 16:35 | 10 | 42.86 |
| 06/17/2026 16:35 | 11 | 42.86 |
| 06/17/2026 16:35 | 48 | 42.86 |
| 06/17/2026 16:35 | 2 | 42.86 |
| 06/17/2026 16:29 | 1 | 42.915 |
| 06/17/2026 16:29 | 1 | 42.915 |
| 06/17/2026 16:29 | 25 | 42.915 |
| 06/17/2026 16:29 | 25 | 42.915 |
| 06/17/2026 16:29 | 10 | 42.915 |
| 06/17/2026 16:29 | 10 | 42.915 |
| 06/17/2026 16:29 | 25 | 42.915 |
| 06/17/2026 16:29 | 25 | 42.915 |
| 06/17/2026 16:29 | 25 | 42.915 |
| 06/17/2026 16:27 | 24 | 42.90 |
| 06/17/2026 16:27 | 27 | 42.89 |
| 06/17/2026 16:27 | 1 | 42.89 |
| 06/17/2026 16:27 | 100 | 42.89 |
| 06/17/2026 16:27 | 20 | 42.89 |
| 06/17/2026 16:27 | 31 | 42.89 |
| 06/17/2026 16:27 | 69 | 42.89 |
| 06/17/2026 16:27 | 31 | 42.88 |
| 06/17/2026 16:26 | 5 | 42.845 |
| 06/17/2026 16:26 | 10 | 42.845 |
| 06/17/2026 16:26 | 5 | 42.845 |
| 06/17/2026 16:26 | 25 | 42.845 |
| 06/17/2026 16:26 | 23 | 42.845 |
| 06/17/2026 16:26 | 2 | 42.845 |
| 06/17/2026 16:26 | 13 | 42.845 |
| 06/17/2026 16:26 | 3 | 42.845 |
| 06/17/2026 16:26 | 22 | 42.845 |
| 06/17/2026 16:26 | 5 | 42.845 |
| 06/17/2026 16:25 | 75 | 42.83 |
| 06/17/2026 16:25 | 5 | 42.85 |
| 06/17/2026 16:25 | 1 | 42.85 |
| 06/17/2026 16:25 | 1 | 42.85 |
| 06/17/2026 16:25 | 26 | 42.85 |
| 06/17/2026 16:23 | 12 | 42.88 |
| 06/17/2026 16:23 | 6 | 42.88 |
| 06/17/2026 16:23 | 100 | 42.88 |
| 06/17/2026 16:23 | 100 | 42.89 |
| 06/17/2026 16:23 | 18 | 42.89 |
| 06/17/2026 16:23 | 18 | 42.89 |
| 06/17/2026 16:23 | 38 | 42.89 |
| 06/17/2026 16:23 | 6 | 42.89 |
| 06/17/2026 16:23 | 100 | 42.89 |
| 06/17/2026 16:23 | 250 | 42.89 |
| 06/17/2026 16:23 | 17 | 42.89 |
| 06/17/2026 16:23 | 83 | 42.89 |
| 06/17/2026 16:23 | 1 | 42.94 |
| 06/17/2026 16:21 | 1 | 42.95 |
| 06/17/2026 16:21 | 40 | 42.90 |
| 06/17/2026 16:20 | 1 | 42.95 |
| 06/17/2026 16:20 | 5 | 42.945 |
| 06/17/2026 16:20 | 3 | 42.945 |
| 06/17/2026 16:20 | 9 | 42.945 |
| 06/17/2026 16:20 | 13 | 42.94 |
| 06/17/2026 16:20 | 76 | 42.925 |
| 06/17/2026 16:20 | 20 | 42.93 |
| 06/17/2026 16:20 | 25 | 42.93 |
| 06/17/2026 16:20 | 25 | 42.93 |
| 06/17/2026 16:20 | 25 | 42.93 |
| 06/17/2026 16:20 | 25 | 42.93 |
| 06/17/2026 16:20 | 8 | 42.93 |
| 06/17/2026 16:20 | 8 | 42.93 |
| 06/17/2026 16:20 | 25 | 42.92 |
| 06/17/2026 16:20 | 25 | 42.92 |
| 06/17/2026 16:20 | 6 | 42.895 |
| 06/17/2026 16:19 | 1 | 42.895 |
| 06/17/2026 16:19 | 23 | 42.89 |
| 06/17/2026 16:19 | 50 | 42.88 |
| 06/17/2026 16:19 | 1 | 42.88 |
| 06/17/2026 16:18 | 25 | 42.87 |
| 06/17/2026 16:18 | 25 | 42.87 |
| 06/17/2026 16:18 | 25 | 42.87 |
| 06/17/2026 16:18 | 25 | 42.87 |
| 06/17/2026 16:17 | 71 | 42.87 |
| 06/17/2026 16:17 | 17 | 42.83 |
| 06/17/2026 16:17 | 60 | 42.83 |
| 06/17/2026 16:17 | 12 | 42.83 |
| 06/17/2026 16:17 | 10 | 42.83 |
| 06/17/2026 16:17 | 100 | 42.83 |
| 06/17/2026 16:17 | 7 | 42.84 |
| 06/17/2026 16:17 | 5 | 42.84 |
| 06/17/2026 16:10 | 6 | 42.94 |
| 06/17/2026 16:06 | 25 | 42.93 |
| 06/17/2026 16:02 | 12 | 42.84 |
| 06/17/2026 16:02 | 32 | 42.86 |
| 06/17/2026 16:02 | 7 | 42.84 |
| 06/17/2026 16:02 | 1 | 42.835 |
| 06/17/2026 16:00 | 100 | 42.83 |
| 06/17/2026 16:00 | 55 | 42.83 |
| 06/17/2026 16:00 | 17 | 42.84 |
| 06/17/2026 16:00 | 17 | 42.84 |
| 06/17/2026 16:00 | 10 | 42.84 |
| 06/17/2026 16:00 | 13 | 42.84 |
| 06/17/2026 16:00 | 5 | 42.84 |
| 06/17/2026 16:00 | 100 | 42.84 |
| 06/17/2026 16:00 | 10 | 42.85 |
| 06/17/2026 16:00 | 25 | 42.85 |
| 06/17/2026 15:59 | 10 | 42.85 |
| 06/17/2026 15:59 | 7 | 42.85 |
| 06/17/2026 15:58 | 7 | 42.86 |
| 06/17/2026 15:58 | 76 | 42.86 |
| 06/17/2026 15:57 | 49 | 42.87 |
| 06/17/2026 15:57 | 10 | 42.90 |
| 06/17/2026 15:57 | 10 | 42.90 |
| 06/17/2026 15:57 | 10 | 42.90 |
| 06/17/2026 15:57 | 25 | 42.90 |
| 06/17/2026 15:57 | 8 | 42.90 |
| 06/17/2026 15:57 | 17 | 42.90 |
| 06/17/2026 15:57 | 3 | 42.90 |
| 06/17/2026 15:56 | 76 | 42.87 |
| 06/17/2026 15:56 | 44 | 42.86 |
| 06/17/2026 15:56 | 32 | 42.86 |
| 06/17/2026 15:56 | 3 | 42.87 |
| 06/17/2026 15:56 | 9 | 42.87 |
| 06/17/2026 15:56 | 2 | 42.89 |
| 06/17/2026 15:56 | 100 | 42.89 |
| 06/17/2026 15:55 | 9 | 42.91 |
| 06/17/2026 15:55 | 1 | 42.91 |
| 06/17/2026 15:55 | 11 | 42.91 |
| 06/17/2026 15:55 | 1 | 42.91 |
| 06/17/2026 15:55 | 26 | 42.91 |
| 06/17/2026 15:55 | 4 | 42.92 |
| 06/17/2026 15:55 | 36 | 42.92 |
| 06/17/2026 15:55 | 64 | 42.92 |
| 06/17/2026 15:55 | 7 | 42.93 |
| 06/17/2026 15:55 | 25 | 42.93 |
| 06/17/2026 15:55 | 100 | 42.93 |
| 06/17/2026 15:55 | 20 | 42.94 |
| 06/17/2026 15:55 | 80 | 42.94 |
| 06/17/2026 15:55 | 25 | 42.94 |
| 06/17/2026 15:55 | 1 | 42.94 |
| 06/17/2026 15:55 | 42 | 42.94 |
| 06/17/2026 15:55 | 7 | 42.94 |
| 06/17/2026 15:55 | 25 | 42.94 |
| 06/17/2026 15:55 | 37 | 42.94 |
| 06/17/2026 15:55 | 40 | 42.94 |
| 06/17/2026 15:55 | 40 | 42.95 |
| 06/17/2026 15:54 | 40 | 42.95 |
| 06/17/2026 15:54 | 40 | 42.96 |
| 06/17/2026 15:53 | 10 | 42.97 |
| 06/17/2026 15:53 | 1 | 42.995 |
| 06/17/2026 15:53 | 3 | 43.00 |
| 06/17/2026 15:52 | 20 | 42.96 |
| 06/17/2026 15:50 | 3 | 42.995 |
| 06/17/2026 15:50 | 9 | 42.985 |
| 06/17/2026 15:49 | 1 | 42.98 |
| 06/17/2026 15:49 | 2 | 42.98 |
| 06/17/2026 15:49 | 100 | 42.98 |
| 06/17/2026 15:49 | 69 | 42.96 |
| 06/17/2026 15:48 | 30 | 42.86 |
| 06/17/2026 15:43 | 10 | 42.84 |
| 06/17/2026 15:43 | 2 | 42.85 |
| 06/17/2026 15:43 | 28 | 42.85 |
| 06/17/2026 15:42 | 1 | 42.84 |
| 06/17/2026 15:42 | 12 | 42.84 |
| 06/17/2026 15:40 | 100 | 42.89 |
| 06/17/2026 15:40 | 32 | 42.91 |
| 06/17/2026 15:40 | 29 | 42.91 |
| 06/17/2026 15:40 | 90 | 42.93 |
| 06/17/2026 15:40 | 10 | 42.94 |
| 06/17/2026 15:40 | 73 | 42.94 |
| 06/17/2026 15:40 | 27 | 42.94 |
| 06/17/2026 15:40 | 73 | 42.95 |
| 06/17/2026 15:40 | 2 | 42.95 |
| 06/17/2026 15:40 | 25 | 42.95 |
| 06/17/2026 15:37 | 1 | 42.96 |
| 06/17/2026 15:35 | 25 | 43.01 |
| 06/17/2026 15:33 | 61 | 43.02 |
| 06/17/2026 15:33 | 40 | 43.02 |
| 06/17/2026 15:33 | 61 | 43.01 |
| 06/17/2026 15:33 | 101 | 43.01 |
| 06/17/2026 15:33 | 101 | 43.01 |
| 06/17/2026 15:33 | 37 | 43.01 |
| 06/17/2026 15:32 | 67 | 42.92 |
| 06/17/2026 15:30 | 1950 | 42.88 |
| 06/17/2026 15:30 | 95 | 42.81 |
| 06/17/2026 15:30 | 10 | 42.81 |
| 06/17/2026 15:30 | 100 | 42.81 |
| 06/17/2026 15:30 | 35 | 43.01 |