Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
22:00:00
|
Geld
27.04.2026 -
21:59:59
|
Geld Volumen |
Brief
27.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
158.21
-6.10
(
-3.71% )
|
158.16
|
100 |
158.19
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 15:59 | 30 | 158.14 |
| 04/27/2026 15:59 | 74 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 6 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 15 | 158.145 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.145 |
| 04/27/2026 15:59 | 83 | 158.14 |
| 04/27/2026 15:59 | 50 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 51 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 1301 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 86 | 158.15 |
| 04/27/2026 15:59 | 500 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.17 |
| 04/27/2026 15:59 | 3 | 158.16 |
| 04/27/2026 15:59 | 2 | 158.17 |
| 04/27/2026 15:59 | 11 | 158.16 |
| 04/27/2026 15:59 | 12 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 116 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 385 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.16 |
| 04/27/2026 15:59 | 17 | 158.16 |
| 04/27/2026 15:59 | 15 | 158.16 |
| 04/27/2026 15:59 | 542 | 158.15 |
| 04/27/2026 15:59 | 58 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 149 | 158.15 |
| 04/27/2026 15:59 | 80 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.16 |
| 04/27/2026 15:59 | 209 | 158.16 |
| 04/27/2026 15:59 | 600 | 158.16 |
| 04/27/2026 15:59 | 44 | 158.16 |
| 04/27/2026 15:59 | 90 | 158.16 |
| 04/27/2026 15:59 | 60 | 158.17 |
| 04/27/2026 15:59 | 734 | 158.17 |
| 04/27/2026 15:59 | 1966 | 158.16 |
| 04/27/2026 15:59 | 450 | 158.16 |
| 04/27/2026 15:59 | 400 | 158.16 |
| 04/27/2026 15:59 | 3100 | 158.17 |
| 04/27/2026 15:59 | 3 | 158.18 |
| 04/27/2026 15:59 | 13 | 158.18 |
| 04/27/2026 15:59 | 6 | 158.18 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 4 | 158.16 |
| 04/27/2026 15:59 | 97 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 17 | 158.19 |
| 04/27/2026 15:59 | 3 | 158.19 |
| 04/27/2026 15:59 | 20 | 158.18 |
| 04/27/2026 15:59 | 20 | 158.18 |
| 04/27/2026 15:59 | 14 | 158.18 |
| 04/27/2026 15:59 | 2 | 158.18 |
| 04/27/2026 15:59 | 2 | 158.18 |
| 04/27/2026 15:59 | 2 | 158.18 |
| 04/27/2026 15:59 | 3 | 158.18 |
| 04/27/2026 15:59 | 0 | 158.168 |
| 04/27/2026 15:59 | 20 | 158.18 |
| 04/27/2026 15:59 | 71 | 158.17 |
| 04/27/2026 15:59 | 400 | 158.17 |
| 04/27/2026 15:59 | 20 | 158.18 |
| 04/27/2026 15:59 | 19 | 158.18 |
| 04/27/2026 15:59 | 20 | 158.18 |
| 04/27/2026 15:59 | 0 | 158.175 |
| 04/27/2026 15:59 | 1 | 158.17 |
| 04/27/2026 15:59 | 11 | 158.17 |
| 04/27/2026 15:59 | 1 | 158.17 |
| 04/27/2026 15:59 | 35 | 158.17 |
| 04/27/2026 15:59 | 1 | 158.17 |
| 04/27/2026 15:59 | 400 | 158.17 |
| 04/27/2026 15:59 | 7 | 158.17 |
| 04/27/2026 15:59 | 400 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.175 |
| 04/27/2026 15:59 | 3 | 158.18 |
| 04/27/2026 15:59 | 17 | 158.18 |
| 04/27/2026 15:59 | 21 | 158.19 |
| 04/27/2026 15:59 | 100 | 158.19 |
| 04/27/2026 15:59 | 10 | 158.19 |
| 04/27/2026 15:59 | 40 | 158.19 |
| 04/27/2026 15:59 | 45 | 158.18 |
| 04/27/2026 15:59 | 55 | 158.18 |
| 04/27/2026 15:59 | 10 | 158.18 |
| 04/27/2026 15:59 | 35 | 158.18 |
| 04/27/2026 15:59 | 65 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 3 | 158.18 |
| 04/27/2026 15:59 | 17 | 158.18 |
| 04/27/2026 15:59 | 3 | 158.17 |
| 04/27/2026 15:59 | 17 | 158.17 |
| 04/27/2026 15:59 | 1000 | 158.18 |
| 04/27/2026 15:59 | 75 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 32 | 158.18 |
| 04/27/2026 15:59 | 351 | 158.18 |
| 04/27/2026 15:59 | 94 | 158.18 |
| 04/27/2026 15:59 | 1302 | 158.18 |
| 04/27/2026 15:59 | 123 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 500 | 158.159 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 79 | 158.18 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 11 | 158.17 |
| 04/27/2026 15:59 | 14 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 32 | 158.16 |
| 04/27/2026 15:59 | 600 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 10 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 80 | 158.15 |
| 04/27/2026 15:59 | 120 | 158.15 |
| 04/27/2026 15:59 | 1594 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 31 | 158.15 |
| 04/27/2026 15:59 | 70 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.1595 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 34 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 47 | 158.16 |
| 04/27/2026 15:59 | 10 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 24 | 158.15 |
| 04/27/2026 15:59 | 13 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 7 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 64 | 158.15 |
| 04/27/2026 15:59 | 28 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 4 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 9 | 158.15 |
| 04/27/2026 15:59 | 18 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 34 | 158.15 |
| 04/27/2026 15:59 | 6 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 6 | 158.15 |
| 04/27/2026 15:59 | 35 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 870 | 158.16 |
| 04/27/2026 15:59 | 10 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.155 |
| 04/27/2026 15:59 | 6 | 158.15 |
| 04/27/2026 15:59 | 39 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 400 | 158.15 |
| 04/27/2026 15:59 | 80 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.165 |
| 04/27/2026 15:59 | 1368 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.16 |
| 04/27/2026 15:59 | 18 | 158.16 |
| 04/27/2026 15:59 | 814 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 76 | 158.16 |
| 04/27/2026 15:59 | 1000 | 158.17 |
| 04/27/2026 15:59 | 60 | 158.16 |
| 04/27/2026 15:59 | 10 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 1 | 158.155 |
| 04/27/2026 15:59 | 40 | 158.155 |
| 04/27/2026 15:59 | 40 | 158.155 |
| 04/27/2026 15:59 | 825 | 158.15 |
| 04/27/2026 15:59 | 400 | 158.15 |
| 04/27/2026 15:59 | 1020 | 158.15 |
| 04/27/2026 15:59 | 400 | 158.15 |
| 04/27/2026 15:59 | 31 | 158.15 |
| 04/27/2026 15:59 | 25 | 158.15 |
| 04/27/2026 15:59 | 71 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 24 | 158.15 |
| 04/27/2026 15:59 | 9 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 64 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.145 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 29 | 158.14 |
| 04/27/2026 15:59 | 7 | 158.14 |
| 04/27/2026 15:59 | 24 | 158.14 |
| 04/27/2026 15:59 | 7 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 30 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 31 | 158.15 |
| 04/27/2026 15:59 | 150 | 158.14 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 19 | 158.15 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 133 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 37 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 0 | 158.1312 |
| 04/27/2026 15:59 | 4 | 158.15 |
| 04/27/2026 15:59 | 52 | 158.15 |
| 04/27/2026 15:59 | 35 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 15 | 158.14 |
| 04/27/2026 15:59 | 86 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 52 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 11 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 853 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 67 | 158.15 |
| 04/27/2026 15:59 | 600 | 158.15 |
| 04/27/2026 15:59 | 254 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 45 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 97 | 158.145 |
| 04/27/2026 15:59 | 9 | 158.15 |
| 04/27/2026 15:59 | 51 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 1960 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 9 | 158.15 |
| 04/27/2026 15:59 | 200 | 158.14 |
| 04/27/2026 15:59 | 47 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 288 | 158.16 |
| 04/27/2026 15:59 | 360 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 4 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 34 | 158.16 |
| 04/27/2026 15:59 | 60 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.165 |
| 04/27/2026 15:59 | 29 | 158.16 |
| 04/27/2026 15:59 | 85 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 10 | 158.16 |
| 04/27/2026 15:59 | 11 | 158.15 |
| 04/27/2026 15:59 | 9 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 516 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 596 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 63 | 158.15 |
| 04/27/2026 15:59 | 8 | 158.15 |
| 04/27/2026 15:59 | 18 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.155 |
| 04/27/2026 15:59 | 9 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 200 | 158.15 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 19 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.155 |
| 04/27/2026 15:59 | 32 | 158.15 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 92 | 158.15 |
| 04/27/2026 15:59 | 26 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 36 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 78 | 158.15 |
| 04/27/2026 15:59 | 22 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 53 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 200 | 158.16 |
| 04/27/2026 15:59 | 30 | 158.16 |
| 04/27/2026 15:59 | 155 | 158.16 |
| 04/27/2026 15:59 | 15 | 158.16 |
| 04/27/2026 15:59 | 47 | 158.16 |
| 04/27/2026 15:59 | 3 | 158.16 |
| 04/27/2026 15:59 | 11 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 40 | 158.18 |
| 04/27/2026 15:59 | 20 | 158.17 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 60 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 72 | 158.16 |
| 04/27/2026 15:59 | 27 | 158.16 |
| 04/27/2026 15:59 | 33 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 400 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 54 | 158.17 |
| 04/27/2026 15:59 | 35 | 158.17 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.18 |
| 04/27/2026 15:59 | 34 | 158.18 |
| 04/27/2026 15:59 | 14 | 158.18 |
| 04/27/2026 15:59 | 14 | 158.18 |
| 04/27/2026 15:59 | 14 | 158.18 |
| 04/27/2026 15:59 | 20 | 158.18 |
| 04/27/2026 15:59 | 14 | 158.17 |
| 04/27/2026 15:59 | 193 | 158.17 |
| 04/27/2026 15:59 | 12 | 158.17 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 16 | 158.17 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 10 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 6 | 158.17 |
| 04/27/2026 15:59 | 26 | 158.17 |
| 04/27/2026 15:59 | 32 | 158.17 |
| 04/27/2026 15:59 | 10 | 158.17 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.16 |
| 04/27/2026 15:59 | 3 | 158.16 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 13 | 158.16 |
| 04/27/2026 15:59 | 71 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 28 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.16 |
| 04/27/2026 15:59 | 109 | 158.16 |
| 04/27/2026 15:59 | 2 | 158.17 |
| 04/27/2026 15:59 | 6 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 31 | 158.17 |
| 04/27/2026 15:59 | 14 | 158.17 |
| 04/27/2026 15:59 | 20 | 158.16 |
| 04/27/2026 15:59 | 89 | 158.16 |
| 04/27/2026 15:59 | 79 | 158.15 |
| 04/27/2026 15:59 | 9 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 3100 | 158.1501 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 400 | 158.16 |
| 04/27/2026 15:59 | 1300 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 400 | 158.16 |
| 04/27/2026 15:59 | 651 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 54 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.165 |
| 04/27/2026 15:59 | 14 | 158.17 |
| 04/27/2026 15:59 | 20 | 158.17 |
| 04/27/2026 15:59 | 72 | 158.16 |
| 04/27/2026 15:59 | 29 | 158.17 |
| 04/27/2026 15:59 | 9 | 158.16 |
| 04/27/2026 15:59 | 4 | 158.16 |
| 04/27/2026 15:59 | 10 | 158.17 |
| 04/27/2026 15:59 | 6 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 35 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 50 | 158.17 |
| 04/27/2026 15:59 | 50 | 158.17 |
| 04/27/2026 15:59 | 42 | 158.17 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 18 | 158.17 |
| 04/27/2026 15:59 | 82 | 158.17 |
| 04/27/2026 15:59 | 40 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 59 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.17 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 131 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.16 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 21 | 158.16 |
| 04/27/2026 15:59 | 8 | 158.16 |
| 04/27/2026 15:59 | 7 | 158.16 |
| 04/27/2026 15:59 | 5 | 158.16 |
| 04/27/2026 15:59 | 34 | 158.16 |
| 04/27/2026 15:59 | 4 | 158.16 |
| 04/27/2026 15:59 | 78 | 158.16 |
| 04/27/2026 15:59 | 44 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 21 | 158.17 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 60 | 158.16 |
| 04/27/2026 15:59 | 59 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.165 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 22 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.165 |
| 04/27/2026 15:59 | 8 | 158.17 |
| 04/27/2026 15:59 | 7 | 158.17 |
| 04/27/2026 15:59 | 17 | 158.16 |
| 04/27/2026 15:59 | 18 | 158.17 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 3 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.16 |
| 04/27/2026 15:59 | 3 | 158.16 |
| 04/27/2026 15:59 | 13 | 158.16 |
| 04/27/2026 15:59 | 62 | 158.16 |
| 04/27/2026 15:59 | 38 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 172 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 34 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 18 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 27 | 158.15 |
| 04/27/2026 15:59 | 8 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 71 | 158.15 |
| 04/27/2026 15:59 | 7 | 158.15 |
| 04/27/2026 15:59 | 51 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 74 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 37 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 10 | 158.14 |
| 04/27/2026 15:59 | 8 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 178 | 158.14 |
| 04/27/2026 15:59 | 117 | 158.14 |
| 04/27/2026 15:59 | 57 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 4 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 15 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 34 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 4 | 158.16 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 12 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.16 |
| 04/27/2026 15:59 | 77 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 47 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.16 |
| 04/27/2026 15:59 | 100 | 158.16 |
| 04/27/2026 15:59 | 4 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 64 | 158.15 |
| 04/27/2026 15:59 | 10 | 158.15 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 33 | 158.15 |
| 04/27/2026 15:59 | 116 | 158.15 |
| 04/27/2026 15:59 | 73 | 158.15 |
| 04/27/2026 15:59 | 13 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 175 | 158.14 |
| 04/27/2026 15:59 | 25 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 34 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 17 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 15 | 158.14 |
| 04/27/2026 15:59 | 178 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 38 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 62 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 26 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 11 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 16 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 65 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.13 |
| 04/27/2026 15:59 | 378 | 158.1301 |
| 04/27/2026 15:59 | 112 | 158.1302 |
| 04/27/2026 15:59 | 10 | 158.135 |
| 04/27/2026 15:59 | 3 | 158.135 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 37 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 87 | 158.14 |
| 04/27/2026 15:59 | 13 | 158.14 |
| 04/27/2026 15:59 | 79 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 25 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 13 | 158.14 |
| 04/27/2026 15:59 | 8 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 50 | 158.145 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 13 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 60 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 11 | 158.16 |
| 04/27/2026 15:59 | 6 | 158.16 |
| 04/27/2026 15:59 | 8 | 158.16 |
| 04/27/2026 15:59 | 9 | 158.16 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 21 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 21 | 158.15 |
| 04/27/2026 15:59 | 16 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.16 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.16 |
| 04/27/2026 15:59 | 19 | 158.16 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.155 |
| 04/27/2026 15:59 | 24 | 158.16 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 30 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 6 | 158.15 |
| 04/27/2026 15:59 | 81 | 158.16 |
| 04/27/2026 15:59 | 1 | 158.16 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 10 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 11 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 8 | 158.14 |
| 04/27/2026 15:59 | 22 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 150 | 158.13 |
| 04/27/2026 15:59 | 18 | 158.14 |
| 04/27/2026 15:59 | 88 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 24 | 158.13 |
| 04/27/2026 15:59 | 24 | 158.13 |
| 04/27/2026 15:59 | 24 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 25 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 21 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 137 | 158.14 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 19 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 21 | 158.15 |
| 04/27/2026 15:59 | 13 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 81 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 66 | 158.15 |
| 04/27/2026 15:59 | 57 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 16 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 15 | 158.15 |
| 04/27/2026 15:59 | 60 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 68 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 93 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 64 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 31 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 385 | 158.14 |
| 04/27/2026 15:59 | 300 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 11 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 120 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.145 |
| 04/27/2026 15:59 | 60 | 158.145 |
| 04/27/2026 15:59 | 146 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 132 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 7 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 10 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.145 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 10 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 87 | 158.14 |
| 04/27/2026 15:59 | 13 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 37 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 43 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 66 | 158.14 |
| 04/27/2026 15:59 | 8 | 158.14 |
| 04/27/2026 15:59 | 300 | 158.13 |
| 04/27/2026 15:59 | 68 | 158.13 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 88 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 29 | 158.14 |
| 04/27/2026 15:59 | 95 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 18 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 8 | 158.13 |
| 04/27/2026 15:59 | 8 | 158.13 |
| 04/27/2026 15:59 | 24 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 1 | 158.125 |
| 04/27/2026 15:59 | 19 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 8 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 22 | 158.12 |
| 04/27/2026 15:59 | 4 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 30 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 7 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 31 | 158.11 |
| 04/27/2026 15:59 | 14 | 158.11 |
| 04/27/2026 15:59 | 2 | 158.11 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 34 | 158.12 |
| 04/27/2026 15:59 | 163 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 158 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 13 | 158.13 |
| 04/27/2026 15:59 | 25 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 22 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.1502 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 8 | 158.13 |
| 04/27/2026 15:59 | 36 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 33 | 158.12 |
| 04/27/2026 15:59 | 9 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 31 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 65 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.11 |
| 04/27/2026 15:59 | 14 | 158.11 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 35 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 13 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 18 | 158.13 |
| 04/27/2026 15:59 | 28 | 158.13 |
| 04/27/2026 15:59 | 73 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 169 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 31 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 84 | 158.13 |
| 04/27/2026 15:59 | 62 | 158.13 |
| 04/27/2026 15:59 | 15 | 158.135 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.135 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 136 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 13 | 158.135 |
| 04/27/2026 15:59 | 15 | 158.135 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 71 | 158.135 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 102 | 158.135 |
| 04/27/2026 15:59 | 49 | 158.14 |
| 04/27/2026 15:59 | 16 | 158.14 |
| 04/27/2026 15:59 | 35 | 158.135 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 18 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 11 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.135 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 4 | 158.135 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 70 | 158.14 |
| 04/27/2026 15:59 | 94 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 13 | 158.13 |
| 04/27/2026 15:59 | 21 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 62 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 7 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 34 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 53 | 158.135 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 2 | 158.135 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 18 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 16 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 21 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 34 | 158.13 |
| 04/27/2026 15:59 | 34 | 158.13 |
| 04/27/2026 15:59 | 133 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.135 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 50 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 34 | 158.14 |
| 04/27/2026 15:59 | 64 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 118 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 28 | 158.13 |
| 04/27/2026 15:59 | 10 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 11 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 69 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.135 |
| 04/27/2026 15:59 | 17 | 158.135 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 29 | 158.14 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 97 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 44 | 158.13 |
| 04/27/2026 15:59 | 22 | 158.13 |
| 04/27/2026 15:59 | 76 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 73 | 158.14 |
| 04/27/2026 15:59 | 27 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 18 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.145 |
| 04/27/2026 15:59 | 48 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 30 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 31 | 158.15 |
| 04/27/2026 15:59 | 22 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 18 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 9 | 158.135 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 733 | 158.13 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 1210 | 158.13 |
| 04/27/2026 15:59 | 19 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.135 |
| 04/27/2026 15:59 | 2 | 158.135 |
| 04/27/2026 15:59 | 54 | 158.14 |
| 04/27/2026 15:59 | 30 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 80 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 23 | 158.14 |
| 04/27/2026 15:59 | 37 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 160 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 50 | 158.14 |
| 04/27/2026 15:59 | 109 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.145 |
| 04/27/2026 15:59 | 20 | 158.145 |
| 04/27/2026 15:59 | 15 | 158.15 |
| 04/27/2026 15:59 | 17 | 158.15 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 28 | 158.15 |
| 04/27/2026 15:59 | 72 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.145 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 36 | 158.15 |
| 04/27/2026 15:59 | 76 | 158.15 |
| 04/27/2026 15:59 | 136 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 26 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.15 |
| 04/27/2026 15:59 | 16 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 6 | 158.15 |
| 04/27/2026 15:59 | 36 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 45 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 18 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 18 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 7 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 10 | 158.15 |
| 04/27/2026 15:59 | 13 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 87 | 158.15 |
| 04/27/2026 15:59 | 10 | 158.14 |
| 04/27/2026 15:59 | 38 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 9 | 158.135 |
| 04/27/2026 15:59 | 39 | 158.14 |
| 04/27/2026 15:59 | 117 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 200 | 158.14 |
| 04/27/2026 15:59 | 56 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 13 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 182 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 300 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 10 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 62 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 97 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 15 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 200 | 158.14 |
| 04/27/2026 15:59 | 59 | 158.145 |
| 04/27/2026 15:59 | 60 | 158.145 |
| 04/27/2026 15:59 | 67 | 158.15 |
| 04/27/2026 15:59 | 24 | 158.145 |
| 04/27/2026 15:59 | 23 | 158.145 |
| 04/27/2026 15:59 | 12 | 158.145 |
| 04/27/2026 15:59 | 7 | 158.145 |
| 04/27/2026 15:59 | 8 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 66 | 158.14 |
| 04/27/2026 15:59 | 19 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.145 |
| 04/27/2026 15:59 | 18 | 158.145 |
| 04/27/2026 15:59 | 23 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 21 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 5 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 50 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 77 | 158.145 |
| 04/27/2026 15:59 | 128 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 44 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 333 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 200 | 158.15 |
| 04/27/2026 15:59 | 26 | 158.15 |
| 04/27/2026 15:59 | 35 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 25 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.145 |
| 04/27/2026 15:59 | 99 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 3 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 54 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 32 | 158.15 |
| 04/27/2026 15:59 | 14 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 0 | 158.145 |
| 04/27/2026 15:59 | 8 | 158.15 |
| 04/27/2026 15:59 | 10 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.145 |
| 04/27/2026 15:59 | 209 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.145 |
| 04/27/2026 15:59 | 160 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 52 | 158.15 |
| 04/27/2026 15:59 | 100 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 62 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 11 | 158.15 |
| 04/27/2026 15:59 | 10 | 158.14 |
| 04/27/2026 15:59 | 21 | 158.14 |
| 04/27/2026 15:59 | 29 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 34 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 18 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 33 | 158.14 |
| 04/27/2026 15:59 | 67 | 158.14 |
| 04/27/2026 15:59 | 33 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 27 | 158.14 |
| 04/27/2026 15:59 | 198 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 165 | 158.13 |
| 04/27/2026 15:59 | 35 | 158.135 |
| 04/27/2026 15:59 | 26 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 11 | 158.13 |
| 04/27/2026 15:59 | 30 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 34 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 30 | 158.135 |
| 04/27/2026 15:59 | 70 | 158.13 |
| 04/27/2026 15:59 | 11 | 158.13 |
| 04/27/2026 15:59 | 37 | 158.135 |
| 04/27/2026 15:59 | 2 | 158.135 |
| 04/27/2026 15:59 | 6 | 158.135 |
| 04/27/2026 15:59 | 1 | 158.135 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 216 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 8 | 158.14 |
| 04/27/2026 15:59 | 69 | 158.14 |
| 04/27/2026 15:59 | 31 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 0 | 158.13 |
| 04/27/2026 15:59 | 400 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 87 | 158.13 |
| 04/27/2026 15:59 | 13 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.135 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 70 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 87 | 158.13 |
| 04/27/2026 15:59 | 10 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 16 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 30 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 33 | 158.135 |
| 04/27/2026 15:59 | 100 | 158.135 |
| 04/27/2026 15:59 | 10 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 34 | 158.135 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 18 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 19 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 31 | 158.13 |
| 04/27/2026 15:59 | 27 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 9 | 158.13 |
| 04/27/2026 15:59 | 10 | 158.14 |
| 04/27/2026 15:59 | 71 | 158.14 |
| 04/27/2026 15:59 | 105 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 178 | 158.13 |
| 04/27/2026 15:59 | 83 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 16 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 23 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 15 | 158.12 |
| 04/27/2026 15:59 | 200 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 63 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 19 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.135 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 88 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.135 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 19 | 158.13 |
| 04/27/2026 15:59 | 74 | 158.13 |
| 04/27/2026 15:59 | 22 | 158.12 |
| 04/27/2026 15:59 | 35 | 158.12 |
| 04/27/2026 15:59 | 26 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 7 | 158.12 |
| 04/27/2026 15:59 | 93 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 26 | 158.13 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 107 | 158.12 |
| 04/27/2026 15:59 | 9 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 35 | 158.13 |
| 04/27/2026 15:59 | 9 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 10 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 25 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 55 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.13 |
| 04/27/2026 15:59 | 8 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 8 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 50 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 300 | 158.1497 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 0 | 158.1312 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 24 | 158.15 |
| 04/27/2026 15:59 | 8 | 158.14 |
| 04/27/2026 15:59 | 79 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 117 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 16 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 334 | 158.13 |
| 04/27/2026 15:59 | 47 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.1397 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 4 | 158.131 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 85 | 158.14 |
| 04/27/2026 15:59 | 15 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 11 | 158.14 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 6 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 8 | 158.14 |
| 04/27/2026 15:59 | 117 | 158.13 |
| 04/27/2026 15:59 | 68 | 158.13 |
| 04/27/2026 15:59 | 15 | 158.13 |
| 04/27/2026 15:59 | 32 | 158.13 |
| 04/27/2026 15:59 | 68 | 158.13 |
| 04/27/2026 15:59 | 32 | 158.13 |
| 04/27/2026 15:59 | 13 | 158.14 |
| 04/27/2026 15:59 | 23 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 50 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.135 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 168 | 158.13 |
| 04/27/2026 15:59 | 601 | 158.13 |
| 04/27/2026 15:59 | 50 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 48 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.135 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 22 | 158.14 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 134 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 22 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.15 |
| 04/27/2026 15:59 | 10 | 158.15 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 7 | 158.15 |
| 04/27/2026 15:59 | 0 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 58 | 158.1301 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.131 |
| 04/27/2026 15:59 | 63 | 158.13 |
| 04/27/2026 15:59 | 37 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 72 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 18 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 17 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 12 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.135 |
| 04/27/2026 15:59 | 60 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.135 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 87 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 13 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 75 | 158.14 |
| 04/27/2026 15:59 | 19 | 158.14 |
| 04/27/2026 15:59 | 14 | 158.14 |
| 04/27/2026 15:59 | 60 | 158.14 |
| 04/27/2026 15:59 | 194 | 158.14 |
| 04/27/2026 15:59 | 28 | 158.15 |
| 04/27/2026 15:59 | 12 | 158.15 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 27 | 158.14 |
| 04/27/2026 15:59 | 9 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.145 |
| 04/27/2026 15:59 | 16 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.145 |
| 04/27/2026 15:59 | 18 | 158.15 |
| 04/27/2026 15:59 | 1 | 158.15 |
| 04/27/2026 15:59 | 40 | 158.145 |
| 04/27/2026 15:59 | 130 | 158.14 |
| 04/27/2026 15:59 | 331 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 20 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 2 | 158.145 |
| 04/27/2026 15:59 | 8 | 158.15 |
| 04/27/2026 15:59 | 4 | 158.14 |
| 04/27/2026 15:59 | 21 | 158.14 |
| 04/27/2026 15:59 | 7 | 158.135 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 40 | 158.14 |
| 04/27/2026 15:59 | 3 | 158.14 |
| 04/27/2026 15:59 | 15 | 158.14 |
| 04/27/2026 15:59 | 160 | 158.14 |
| 04/27/2026 15:59 | 85 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.125 |
| 04/27/2026 15:59 | 37 | 158.14 |
| 04/27/2026 15:59 | 5 | 158.14 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.14 |
| 04/27/2026 15:59 | 82 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.14 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 116 | 158.13 |
| 04/27/2026 15:59 | 50 | 158.13 |
| 04/27/2026 15:59 | 11 | 158.13 |
| 04/27/2026 15:59 | 29 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 70 | 158.13 |
| 04/27/2026 15:59 | 45 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 8 | 158.13 |
| 04/27/2026 15:59 | 385 | 158.13 |
| 04/27/2026 15:59 | 15 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 800 | 158.13 |
| 04/27/2026 15:59 | 16 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 93 | 158.13 |
| 04/27/2026 15:59 | 41 | 158.13 |
| 04/27/2026 15:59 | 46 | 158.125 |
| 04/27/2026 15:59 | 29 | 158.125 |
| 04/27/2026 15:59 | 54 | 158.125 |
| 04/27/2026 15:59 | 6 | 158.125 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 50 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 24 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 53 | 158.12 |
| 04/27/2026 15:59 | 25 | 158.125 |
| 04/27/2026 15:59 | 37 | 158.12 |
| 04/27/2026 15:59 | 33 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 75 | 158.125 |
| 04/27/2026 15:59 | 19 | 158.12 |
| 04/27/2026 15:59 | 21 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 4 | 158.12 |
| 04/27/2026 15:59 | 64 | 158.12 |
| 04/27/2026 15:59 | 129 | 158.12 |
| 04/27/2026 15:59 | 141 | 158.12 |
| 04/27/2026 15:59 | 19 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 11 | 158.13 |
| 04/27/2026 15:59 | 24 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 33 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 13 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 38 | 158.125 |
| 04/27/2026 15:59 | 7 | 158.125 |
| 04/27/2026 15:59 | 156 | 158.13 |
| 04/27/2026 15:59 | 63 | 158.13 |
| 04/27/2026 15:59 | 97 | 158.125 |
| 04/27/2026 15:59 | 3 | 158.125 |
| 04/27/2026 15:59 | 35 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 64 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 79 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 60 | 158.12 |
| 04/27/2026 15:59 | 60 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 151 | 158.125 |
| 04/27/2026 15:59 | 64 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 16 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 11 | 158.125 |
| 04/27/2026 15:59 | 46 | 158.125 |
| 04/27/2026 15:59 | 7 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 22 | 158.13 |
| 04/27/2026 15:59 | 50 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 6 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.1201 |
| 04/27/2026 15:59 | 36 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 36 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 84 | 158.12 |
| 04/27/2026 15:59 | 82 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.125 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 71 | 158.12 |
| 04/27/2026 15:59 | 11 | 158.125 |
| 04/27/2026 15:59 | 7 | 158.125 |
| 04/27/2026 15:59 | 581 | 158.12 |
| 04/27/2026 15:59 | 58 | 158.125 |
| 04/27/2026 15:59 | 9 | 158.125 |
| 04/27/2026 15:59 | 3 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 33 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 45 | 158.13 |
| 04/27/2026 15:59 | 55 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 9 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 8 | 158.125 |
| 04/27/2026 15:59 | 9 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 19 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 44 | 158.1201 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.125 |
| 04/27/2026 15:59 | 10 | 158.125 |
| 04/27/2026 15:59 | 10 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 7 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.13 |
| 04/27/2026 15:59 | 42 | 158.13 |
| 04/27/2026 15:59 | 58 | 158.13 |
| 04/27/2026 15:59 | 70 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 30 | 158.125 |
| 04/27/2026 15:59 | 182 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.121 |
| 04/27/2026 15:59 | 138 | 158.12 |
| 04/27/2026 15:59 | 62 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 240 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 9 | 158.125 |
| 04/27/2026 15:59 | 23 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 16 | 158.12 |
| 04/27/2026 15:59 | 46 | 158.12 |
| 04/27/2026 15:59 | 29 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 31 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 5 | 158.13 |
| 04/27/2026 15:59 | 23 | 158.125 |
| 04/27/2026 15:59 | 6 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 63 | 158.125 |
| 04/27/2026 15:59 | 1 | 158.121 |
| 04/27/2026 15:59 | 200 | 158.125 |
| 04/27/2026 15:59 | 6 | 158.125 |
| 04/27/2026 15:59 | 29 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 589 | 158.12 |
| 04/27/2026 15:59 | 186 | 158.125 |
| 04/27/2026 15:59 | 87 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 13 | 158.125 |
| 04/27/2026 15:59 | 22 | 158.125 |
| 04/27/2026 15:59 | 38 | 158.125 |
| 04/27/2026 15:59 | 8 | 158.125 |
| 04/27/2026 15:59 | 70 | 158.125 |
| 04/27/2026 15:59 | 84 | 158.125 |
| 04/27/2026 15:59 | 60 | 158.125 |
| 04/27/2026 15:59 | 40 | 158.125 |
| 04/27/2026 15:59 | 6 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.125 |
| 04/27/2026 15:59 | 1 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 0 | 158.125 |
| 04/27/2026 15:59 | 3 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 27 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 69 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 297 | 158.12 |
| 04/27/2026 15:59 | 566 | 158.125 |
| 04/27/2026 15:59 | 10 | 158.13 |
| 04/27/2026 15:59 | 10 | 158.13 |
| 04/27/2026 15:59 | 28 | 158.13 |
| 04/27/2026 15:59 | 8 | 158.125 |
| 04/27/2026 15:59 | 15 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 8 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.125 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 7 | 158.12 |
| 04/27/2026 15:59 | 4 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.11 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 57 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 37 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 87 | 158.13 |
| 04/27/2026 15:59 | 109 | 158.13 |
| 04/27/2026 15:59 | 45 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 19 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 18 | 158.13 |
| 04/27/2026 15:59 | 44 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 5 | 158.12 |
| 04/27/2026 15:59 | 10 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 400 | 158.1299 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.113 |
| 04/27/2026 15:59 | 10 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.11 |
| 04/27/2026 15:59 | 4 | 158.12 |
| 04/27/2026 15:59 | 41 | 158.0927 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 7 | 158.13 |
| 04/27/2026 15:59 | 28 | 158.12 |
| 04/27/2026 15:59 | 10 | 158.12 |
| 04/27/2026 15:59 | 28 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 28 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.11 |
| 04/27/2026 15:59 | 9 | 158.12 |
| 04/27/2026 15:59 | 7 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 165 | 158.12 |
| 04/27/2026 15:59 | 35 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.11 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 16 | 158.13 |
| 04/27/2026 15:59 | 184 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 45 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 22 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 178 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 14 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 2 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 22 | 158.13 |
| 04/27/2026 15:59 | 73 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 10 | 158.13 |
| 04/27/2026 15:59 | 56 | 158.13 |
| 04/27/2026 15:59 | 49 | 158.13 |
| 04/27/2026 15:59 | 20 | 158.13 |
| 04/27/2026 15:59 | 12 | 158.13 |
| 04/27/2026 15:59 | 162 | 158.13 |
| 04/27/2026 15:59 | 402 | 158.13 |
| 04/27/2026 15:59 | 338 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 60 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 21 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 200 | 158.13 |
| 04/27/2026 15:59 | 11 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 100 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.13 |
| 04/27/2026 15:59 | 44 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 6 | 158.13 |
| 04/27/2026 15:59 | 21 | 158.13 |
| 04/27/2026 15:59 | 4 | 158.13 |
| 04/27/2026 15:59 | 134 | 158.13 |
| 04/27/2026 15:59 | 40 | 158.13 |
| 04/27/2026 15:59 | 1 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 200 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 5 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 80 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 52 | 158.12 |
| 04/27/2026 15:59 | 68 | 158.12 |
| 04/27/2026 15:59 | 200 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 27 | 158.12 |
| 04/27/2026 15:59 | 19 | 158.12 |
| 04/27/2026 15:59 | 32 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 41 | 158.12 |
| 04/27/2026 15:59 | 2 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 8 | 158.12 |
| 04/27/2026 15:59 | 8 | 158.12 |
| 04/27/2026 15:59 | 32 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 6 | 158.12 |
| 04/27/2026 15:59 | 40 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 12 | 158.12 |
| 04/27/2026 15:59 | 23 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 6 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.125 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 20 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 14 | 158.12 |
| 04/27/2026 15:59 | 90 | 158.12 |
| 04/27/2026 15:59 | 12 | 158.12 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 80 | 158.12 |
| 04/27/2026 15:59 | 34 | 158.12 |
| 04/27/2026 15:59 | 3 | 158.12 |
| 04/27/2026 15:59 | 17 | 158.12 |
| 04/27/2026 15:59 | 30 | 158.12 |
| 04/27/2026 15:59 | 1 | 158.125 |
| 04/27/2026 15:59 | 100 | 158.12 |
| 04/27/2026 15:59 | 20 | 158.13 |