Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
23:20:00
|
Geld
27.04.2026 -
21:59:59
|
Geld Volumen |
Brief
27.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
158.21
-6.10
(
-3.71% )
|
158.16
|
100 |
158.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:19 | 1 | 157.60 |
| 04/27/2026 17:19 | 1 | 157.60 |
| 04/27/2026 17:19 | 4 | 157.60 |
| 04/27/2026 17:19 | 1 | 157.60 |
| 04/27/2026 17:19 | 1 | 157.60 |
| 04/27/2026 17:19 | 10 | 157.605 |
| 04/27/2026 17:19 | 1 | 157.63 |
| 04/27/2026 17:19 | 1 | 157.60 |
| 04/27/2026 17:19 | 2 | 157.60 |
| 04/27/2026 17:19 | 10 | 157.63 |
| 04/27/2026 17:19 | 1 | 157.60 |
| 04/27/2026 17:19 | 9 | 157.63 |
| 04/27/2026 17:19 | 4 | 157.60 |
| 04/27/2026 17:19 | 25 | 157.60 |
| 04/27/2026 17:19 | 159 | 157.64 |
| 04/27/2026 17:19 | 300 | 157.64 |
| 04/27/2026 17:19 | 1 | 157.63 |
| 04/27/2026 17:18 | 2 | 157.64 |
| 04/27/2026 17:18 | 25 | 157.5912 |
| 04/27/2026 17:18 | 1 | 157.65 |
| 04/27/2026 17:18 | 1 | 157.65 |
| 04/27/2026 17:18 | 5 | 157.69 |
| 04/27/2026 17:18 | 8 | 157.66 |
| 04/27/2026 17:18 | 45 | 157.70 |
| 04/27/2026 17:18 | 1 | 157.70 |
| 04/27/2026 17:17 | 100 | 157.65 |
| 04/27/2026 17:17 | 1 | 157.68 |
| 04/27/2026 17:17 | 1 | 157.69 |
| 04/27/2026 17:17 | 1 | 157.70 |
| 04/27/2026 17:17 | 1 | 157.70 |
| 04/27/2026 17:17 | 100 | 157.65 |
| 04/27/2026 17:16 | 3 | 157.64 |
| 04/27/2026 17:16 | 2 | 157.64 |
| 04/27/2026 17:16 | 1 | 157.6995 |
| 04/27/2026 17:16 | 8 | 157.60 |
| 04/27/2026 17:16 | 8 | 157.62 |
| 04/27/2026 17:16 | 17 | 157.60 |
| 04/27/2026 17:16 | 1 | 157.60 |
| 04/27/2026 17:16 | 33 | 157.60 |
| 04/27/2026 17:16 | 10 | 157.60 |
| 04/27/2026 17:16 | 4 | 157.70 |
| 04/27/2026 17:16 | 8 | 157.60 |
| 04/27/2026 17:16 | 1 | 157.60 |
| 04/27/2026 17:16 | 1 | 157.62 |
| 04/27/2026 17:16 | 4 | 157.62 |
| 04/27/2026 17:16 | 0 | 157.697 |
| 04/27/2026 17:16 | 25 | 157.70 |
| 04/27/2026 17:16 | 3 | 157.62 |
| 04/27/2026 17:15 | 2 | 157.65 |
| 04/27/2026 17:15 | 1 | 157.65 |
| 04/27/2026 17:15 | 1 | 157.65 |
| 04/27/2026 17:15 | 2 | 157.62 |
| 04/27/2026 17:15 | 1 | 157.65 |
| 04/27/2026 17:15 | 1 | 157.65 |
| 04/27/2026 17:15 | 1 | 157.65 |
| 04/27/2026 17:15 | 1 | 157.65 |
| 04/27/2026 17:15 | 1 | 157.66 |
| 04/27/2026 17:15 | 12 | 157.7698 |
| 04/27/2026 17:15 | 1 | 157.70 |
| 04/27/2026 17:15 | 6 | 157.84 |
| 04/27/2026 17:15 | 4 | 157.73 |
| 04/27/2026 17:15 | 55 | 157.58 |
| 04/27/2026 17:15 | 10 | 157.88 |
| 04/27/2026 17:15 | 3 | 157.88 |
| 04/27/2026 17:15 | 1 | 157.78 |
| 04/27/2026 17:15 | 4 | 157.85 |
| 04/27/2026 17:15 | 5 | 158.00 |
| 04/27/2026 17:15 | 2 | 157.80 |
| 04/27/2026 17:15 | 85 | 157.8399 |