Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
73.00
+1.79
(
+2.51% )
|
73.00
|
200 |
73.01
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 60 | 73.68 |
| 08/22/2025 19:59 | 90 | 73.67 |
| 08/22/2025 19:59 | 1 | 73.60 |
| 08/22/2025 19:59 | 4 | 73.69 |
| 08/22/2025 19:59 | 100 | 73.6301 |
| 08/22/2025 19:59 | 25 | 73.6899 |
| 08/22/2025 19:58 | 94 | 73.60 |
| 08/22/2025 19:58 | 6 | 73.61 |
| 08/22/2025 19:58 | 40 | 73.68 |
| 08/22/2025 19:58 | 25 | 73.68 |
| 08/22/2025 19:58 | 29 | 73.63 |
| 08/22/2025 19:58 | 1 | 73.58 |
| 08/22/2025 19:57 | 30 | 73.6798 |
| 08/22/2025 19:57 | 36 | 73.60 |
| 08/22/2025 19:57 | 64 | 73.62 |
| 08/22/2025 19:56 | 44 | 73.61 |
| 08/22/2025 19:56 | 6 | 73.61 |
| 08/22/2025 19:56 | 900 | 73.6011 |
| 08/22/2025 19:56 | 1 | 73.61 |