Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
275.28
+0.62
(
+0.23% )
|
275.26
|
200 |
275.34
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 275.28 |
| 10/10/2026 01:58 | 5 | 274.78 |
| 10/10/2026 01:58 | 97 | 274.78 |
| 10/10/2026 01:58 | 3 | 274.76 |
| 10/10/2026 01:56 | 15 | 274.75 |
| 10/10/2026 01:56 | 2 | 274.85 |
| 10/10/2026 01:54 | 2 | 274.74 |
| 10/10/2026 01:54 | 30 | 274.70 |
| 10/10/2026 01:49 | 3 | 274.75 |
| 10/10/2026 01:47 | 52 | 274.78 |
| 10/10/2026 01:46 | 7 | 274.78 |
| 10/10/2026 01:45 | 1 | 274.82 |
| 10/10/2026 01:45 | 4 | 274.80 |
| 10/10/2026 01:45 | 20 | 274.82 |
| 10/10/2026 01:43 | 100 | 274.82 |
| 10/10/2026 01:41 | 49 | 274.90 |
| 10/10/2026 01:41 | 1 | 274.90 |
| 10/10/2026 01:36 | 17 | 274.77 |
| 10/10/2026 01:36 | 64 | 274.77 |
| 10/10/2026 01:34 | 3 | 274.85 |
| 10/10/2026 01:32 | 7 | 274.90 |
| 10/10/2026 01:32 | 1 | 274.90 |
| 10/10/2026 01:30 | 34 | 274.86 |
| 10/10/2026 01:29 | 2 | 274.90 |
| 10/10/2026 01:29 | 14 | 274.90 |
| 10/10/2026 01:29 | 1 | 274.90 |
| 10/10/2026 01:28 | 16 | 274.86 |
| 10/10/2026 01:18 | 6 | 274.79 |
| 10/10/2026 01:11 | 7 | 274.84 |
| 10/10/2026 01:09 | 1 | 274.93 |
| 10/10/2026 01:07 | 16 | 274.80 |
| 10/10/2026 01:07 | 1 | 274.86 |
| 10/10/2026 01:04 | 2 | 274.93 |
| 10/10/2026 01:04 | 28 | 274.93 |
| 10/10/2026 01:04 | 2 | 274.94 |
| 10/10/2026 01:01 | 1 | 274.82 |
| 10/10/2026 01:01 | 20 | 274.82 |
| 10/10/2026 01:00 | 104 | 274.76 |
| 10/10/2026 00:59 | 16 | 274.90 |
| 10/10/2026 00:59 | 67 | 274.90 |
| 10/10/2026 00:59 | 83 | 274.90 |
| 10/10/2026 00:56 | 10 | 274.85 |
| 10/10/2026 00:49 | 1 | 274.83 |
| 10/10/2026 00:44 | 1 | 274.83 |
| 10/10/2026 00:34 | 16 | 274.75 |
| 10/10/2026 00:32 | 1 | 274.75 |
| 10/10/2026 00:32 | 1 | 274.75 |
| 10/10/2026 00:32 | 5 | 274.75 |
| 10/10/2026 00:32 | 20 | 274.75 |
| 10/10/2026 00:32 | 2 | 274.75 |
| 10/10/2026 00:32 | 6 | 274.75 |
| 10/10/2026 00:32 | 25 | 274.75 |
| 10/10/2026 00:32 | 1 | 274.75 |
| 10/10/2026 00:32 | 3 | 274.75 |
| 10/10/2026 00:32 | 10 | 274.75 |
| 10/10/2026 00:30 | 19 | 274.82 |
| 10/10/2026 00:30 | 1 | 274.82 |
| 10/10/2026 00:30 | 1 | 274.82 |
| 10/10/2026 00:28 | 1 | 274.84 |
| 10/10/2026 00:25 | 49 | 274.84 |
| 10/10/2026 00:22 | 1 | 274.82 |
| 10/10/2026 00:22 | 7 | 274.82 |
| 10/10/2026 00:22 | 1 | 274.82 |
| 10/10/2026 00:16 | 94 | 274.84 |
| 10/10/2026 00:16 | 33 | 274.84 |
| 10/10/2026 00:16 | 18 | 274.84 |
| 10/10/2026 00:16 | 10 | 274.84 |
| 10/10/2026 00:16 | 247 | 274.84 |
| 10/10/2026 00:13 | 177 | 274.84 |
| 10/10/2026 00:13 | 73 | 274.80 |
| 10/10/2026 00:13 | 100 | 274.80 |
| 10/10/2026 00:13 | 200 | 274.80 |
| 10/10/2026 00:13 | 1 | 274.80 |
| 10/10/2026 00:11 | 5 | 274.80 |
| 10/10/2026 00:11 | 9 | 274.80 |
| 10/10/2026 00:09 | 8 | 274.80 |
| 10/10/2026 00:09 | 204 | 274.80 |
| 10/10/2026 00:09 | 28 | 274.77 |
| 10/09/2026 23:58 | 16 | 274.77 |
| 10/09/2026 23:58 | 25 | 274.77 |
| 10/09/2026 23:57 | 1 | 274.77 |
| 10/09/2026 23:57 | 3 | 274.77 |
| 10/09/2026 23:56 | 1 | 274.77 |
| 10/09/2026 23:55 | 6 | 274.77 |
| 10/09/2026 23:53 | 2 | 274.73 |
| 10/09/2026 23:52 | 1 | 274.73 |
| 10/09/2026 23:44 | 10 | 274.72 |
| 10/09/2026 23:44 | 3 | 274.72 |
| 10/09/2026 23:40 | 13 | 274.60 |
| 10/09/2026 23:40 | 1 | 274.64 |
| 10/09/2026 23:40 | 4 | 274.72 |
| 10/09/2026 23:40 | 28 | 274.72 |
| 10/09/2026 23:37 | 1 | 274.82 |
| 10/09/2026 23:37 | 1 | 274.82 |
| 10/09/2026 23:35 | 5 | 274.82 |
| 10/09/2026 23:34 | 14 | 274.92 |
| 10/09/2026 23:34 | 6 | 274.82 |
| 10/09/2026 23:33 | 1 | 274.90 |
| 10/09/2026 23:32 | 7 | 274.89 |
| 10/09/2026 23:31 | 5 | 274.88 |
| 10/09/2026 23:28 | 10 | 274.84 |
| 10/09/2026 23:27 | 5 | 274.90 |
| 10/09/2026 23:26 | 5 | 274.91 |
| 10/09/2026 23:25 | 1 | 274.89 |
| 10/09/2026 23:23 | 4 | 274.93 |
| 10/09/2026 23:21 | 10 | 274.92 |
| 10/09/2026 23:21 | 25 | 274.92 |
| 10/09/2026 23:20 | � | 275.28 |
| 10/09/2026 23:19 | 50 | 275.00 |
| 10/09/2026 23:19 | 4 | 274.99 |
| 10/09/2026 23:12 | 1 | 275.00 |
| 10/09/2026 23:10 | 2 | 275.05 |
| 10/09/2026 23:06 | 1 | 275.00 |
| 10/09/2026 23:02 | 17 | 275.05 |
| 10/09/2026 23:02 | 2 | 275.04 |
| 10/09/2026 22:59 | 14 | 274.90 |
| 10/09/2026 22:59 | 1 | 274.97 |
| 10/09/2026 22:57 | 1 | 275.01 |
| 10/09/2026 22:55 | 20 | 274.95 |
| 10/09/2026 22:54 | 10 | 275.00 |
| 10/09/2026 22:51 | 7 | 275.06 |
| 10/09/2026 22:50 | 11 | 274.97 |
| 10/09/2026 22:50 | 10 | 274.97 |
| 10/09/2026 22:49 | 202 | 275.10 |
| 10/09/2026 22:49 | 26 | 275.10 |
| 10/09/2026 22:49 | 14 | 275.10 |
| 10/09/2026 22:49 | 13 | 275.10 |
| 10/09/2026 22:47 | 6 | 275.00 |
| 10/09/2026 22:47 | 2 | 275.00 |
| 10/09/2026 22:46 | 3 | 275.00 |
| 10/09/2026 22:46 | 20 | 275.00 |
| 10/09/2026 22:44 | 9 | 274.91 |
| 10/09/2026 22:43 | 100 | 274.90 |
| 10/09/2026 22:43 | 100 | 274.92 |
| 10/09/2026 22:42 | 50 | 274.93 |
| 10/09/2026 22:42 | 49 | 274.93 |
| 10/09/2026 22:42 | 1 | 274.93 |
| 10/09/2026 22:42 | 49 | 274.93 |
| 10/09/2026 22:42 | 77 | 274.93 |
| 10/09/2026 22:42 | 73 | 274.93 |
| 10/09/2026 22:42 | 1 | 274.93 |
| 10/09/2026 22:42 | 33 | 274.93 |
| 10/09/2026 22:42 | 200 | 274.93 |
| 10/09/2026 22:42 | 100 | 274.94 |
| 10/09/2026 22:42 | 67 | 274.95 |
| 10/09/2026 22:42 | 100 | 274.97 |
| 10/09/2026 22:42 | 100 | 274.97 |
| 10/09/2026 22:42 | 100 | 274.99 |
| 10/09/2026 22:41 | 3 | 275.00 |
| 10/09/2026 22:41 | 20 | 275.00 |
| 10/09/2026 22:41 | 5 | 275.00 |
| 10/09/2026 22:41 | 25 | 275.00 |
| 10/09/2026 22:41 | 3 | 274.77 |
| 10/09/2026 22:41 | 67 | 274.85 |
| 10/09/2026 22:40 | 23 | 274.98 |
| 10/09/2026 22:39 | 1 | 274.89 |
| 10/09/2026 22:33 | 9 | 274.95 |
| 10/09/2026 22:33 | 1 | 274.95 |
| 10/09/2026 22:31 | 29 | 274.98 |
| 10/09/2026 22:31 | 20 | 275.00 |
| 10/09/2026 22:31 | 100 | 274.98 |
| 10/09/2026 22:30 | 50 | 275.00 |
| 10/09/2026 22:30 | 1 | 275.01 |
| 10/09/2026 22:30 | � | 275.28 |
| 10/09/2026 22:29 | 1 | 274.95 |
| 10/09/2026 22:29 | 17 | 275.00 |
| 10/09/2026 22:29 | 2 | 275.01 |
| 10/09/2026 22:29 | 67 | 275.01 |
| 10/09/2026 22:29 | 100 | 275.01 |
| 10/09/2026 22:29 | 100 | 275.01 |
| 10/09/2026 22:29 | 100 | 275.01 |
| 10/09/2026 22:29 | 10 | 275.00 |
| 10/09/2026 22:27 | 20 | 274.98 |
| 10/09/2026 22:27 | 19 | 274.98 |
| 10/09/2026 22:27 | 1 | 274.98 |
| 10/09/2026 22:25 | 1 | 274.98 |
| 10/09/2026 22:23 | 18 | 275.04 |
| 10/09/2026 22:21 | 20 | 275.00 |
| 10/09/2026 22:21 | 20 | 275.00 |
| 10/09/2026 22:19 | 9 | 274.93 |
| 10/09/2026 22:18 | 1 | 274.93 |
| 10/09/2026 22:18 | 2 | 274.95 |
| 10/09/2026 22:14 | 20 | 275.00 |
| 10/09/2026 22:14 | 200 | 275.00 |
| 10/09/2026 22:14 | 100 | 275.00 |
| 10/09/2026 22:14 | 100 | 274.99 |
| 10/09/2026 22:14 | 100 | 275.00 |
| 10/09/2026 22:14 | 21 | 275.00 |
| 10/09/2026 22:14 | 14 | 275.00 |
| 10/09/2026 22:14 | 85 | 275.00 |
| 10/09/2026 22:13 | 1 | 275.00 |
| 10/09/2026 22:13 | 1 | 275.00 |
| 10/09/2026 22:13 | 1 | 275.00 |
| 10/09/2026 22:13 | 1 | 275.00 |
| 10/09/2026 22:13 | 1 | 275.00 |
| 10/09/2026 22:11 | 18 | 275.00 |
| 10/09/2026 22:11 | 5 | 275.00 |
| 10/09/2026 22:11 | 42 | 274.95 |
| 10/09/2026 22:11 | 36 | 274.95 |
| 10/09/2026 22:10 | 12 | 274.95 |
| 10/09/2026 22:10 | 10 | 274.95 |
| 10/09/2026 22:10 | 38 | 275.18 |
| 10/09/2026 22:10 | 100 | 275.18 |
| 10/09/2026 22:10 | 491 | 275.18 |
| 10/09/2026 22:10 | 83 | 275.10 |
| 10/09/2026 22:10 | 2 | 275.00 |
| 10/09/2026 22:10 | 1 | 274.97 |
| 10/09/2026 22:10 | 34 | 274.86 |
| 10/09/2026 22:10 | 66 | 274.86 |
| 10/09/2026 22:10 | 52 | 274.85 |
| 10/09/2026 22:08 | 711 | 275.00 |
| 10/09/2026 22:08 | 13 | 275.00 |
| 10/09/2026 22:08 | 18 | 275.00 |
| 10/09/2026 22:08 | 25 | 275.00 |
| 10/09/2026 22:08 | 100 | 274.97 |
| 10/09/2026 22:07 | 1 | 274.93 |
| 10/09/2026 22:07 | 100 | 274.70 |
| 10/09/2026 22:07 | 70 | 274.67 |
| 10/09/2026 22:05 | 6 | 274.80 |
| 10/09/2026 22:05 | 120 | 274.77 |
| 10/09/2026 22:05 | 42 | 274.80 |
| 10/09/2026 22:05 | 1 | 274.67 |
| 10/09/2026 22:04 | 20 | 275.00 |
| 10/09/2026 22:04 | 5 | 275.00 |
| 10/09/2026 22:04 | 2 | 275.05 |
| 10/09/2026 22:04 | 1 | 274.95 |
| 10/09/2026 22:04 | 1 | 274.96 |
| 10/09/2026 22:04 | 1 | 274.96 |
| 10/09/2026 22:04 | 2 | 275.09 |
| 10/09/2026 22:04 | 3 | 275.09 |
| 10/09/2026 22:04 | 4 | 275.09 |
| 10/09/2026 22:04 | 5 | 275.09 |
| 10/09/2026 22:04 | 1 | 275.09 |
| 10/09/2026 22:04 | 5 | 275.09 |
| 10/09/2026 22:04 | 10 | 275.09 |
| 10/09/2026 22:04 | 5 | 275.09 |
| 10/09/2026 22:04 | 5 | 275.09 |
| 10/09/2026 22:04 | 2 | 275.00 |
| 10/09/2026 22:04 | 2 | 275.00 |
| 10/09/2026 22:04 | 55 | 275.00 |
| 10/09/2026 22:04 | 37 | 275.00 |
| 10/09/2026 22:04 | 79 | 275.00 |
| 10/09/2026 22:04 | 57 | 275.00 |
| 10/09/2026 22:04 | 42 | 275.02 |
| 10/09/2026 22:04 | 53 | 275.03 |
| 10/09/2026 22:04 | 1 | 275.10 |
| 10/09/2026 22:04 | 41 | 275.10 |
| 10/09/2026 22:02 | 43 | 275.19 |
| 10/09/2026 22:02 | 8 | 275.25 |
| 10/09/2026 22:02 | 9 | 275.23 |
| 10/09/2026 22:02 | 23 | 275.17 |
| 10/09/2026 22:01 | 8 | 275.23 |
| 10/09/2026 22:01 | 42 | 275.20 |
| 10/09/2026 22:01 | 35 | 275.16 |
| 10/09/2026 22:01 | 250 | 275.16 |
| 10/09/2026 22:01 | 33 | 275.14 |
| 10/09/2026 22:01 | 1 | 275.14 |
| 10/09/2026 22:01 | 23 | 275.14 |
| 10/09/2026 22:01 | 47 | 275.14 |
| 10/09/2026 22:00 | 10 | 275.14 |
| 10/09/2026 22:00 | 17 | 275.14 |
| 10/09/2026 22:00 | 1 | 275.09 |
| 10/09/2026 22:00 | 5 | 275.05 |
| 10/09/2026 22:00 | 95 | 275.05 |
| 10/09/2026 22:00 | 5 | 275.08 |
| 10/09/2026 22:00 | 18 | 275.05 |
| 10/09/2026 22:00 | 100 | 275.15 |
| 10/09/2026 22:00 | 1 | 275.08 |
| 10/09/2026 22:00 | 35 | 275.33 |
| 10/09/2026 22:00 | � | 275.28 |
| 10/09/2026 22:00 | 778102 | 275.28 |
| 10/09/2026 22:00 | 35 | 275.32 |
| 10/09/2026 22:00 | 10 | 275.32 |
| 10/09/2026 22:00 | 25 | 275.32 |
| 10/09/2026 22:00 | 8 | 275.32 |
| 10/09/2026 22:00 | 16 | 275.32 |
| 10/09/2026 22:00 | 36 | 275.33 |
| 10/09/2026 22:00 | 100 | 275.33 |
| 10/09/2026 22:00 | 5 | 275.34 |
| 10/09/2026 22:00 | 5 | 275.34 |
| 10/09/2026 22:00 | 5 | 275.34 |
| 10/09/2026 22:00 | 5 | 275.33 |
| 10/09/2026 22:00 | 10 | 275.33 |
| 10/09/2026 22:00 | 5 | 275.33 |
| 10/09/2026 22:00 | 100 | 275.33 |
| 10/09/2026 22:00 | 1138 | 275.33 |
| 10/09/2026 21:59 | 200 | 275.33 |
| 10/09/2026 21:59 | 1162 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.33 |
| 10/09/2026 21:59 | 64 | 275.33 |
| 10/09/2026 21:59 | 24 | 275.34 |
| 10/09/2026 21:59 | 76 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 35 | 275.33 |
| 10/09/2026 21:59 | 64 | 275.34 |
| 10/09/2026 21:59 | 2500 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 37 | 275.34 |
| 10/09/2026 21:59 | 64 | 275.34 |
| 10/09/2026 21:59 | 80 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 94 | 275.33 |
| 10/09/2026 21:59 | 6 | 275.33 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 2 | 275.28 |
| 10/09/2026 21:59 | 3 | 275.28 |
| 10/09/2026 21:59 | 1 | 275.28 |
| 10/09/2026 21:59 | 35 | 275.28 |
| 10/09/2026 21:59 | 36 | 275.28 |
| 10/09/2026 21:59 | 29 | 275.305 |
| 10/09/2026 21:59 | 71 | 275.305 |
| 10/09/2026 21:59 | 29 | 275.31 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 181 | 275.34 |
| 10/09/2026 21:59 | 247 | 275.33 |
| 10/09/2026 21:59 | 35 | 275.33 |
| 10/09/2026 21:59 | 463 | 275.33 |
| 10/09/2026 21:59 | 402 | 275.33 |
| 10/09/2026 21:59 | 61 | 275.33 |
| 10/09/2026 21:59 | 199 | 275.33 |
| 10/09/2026 21:59 | 264 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.33 |
| 10/09/2026 21:59 | 436 | 275.33 |
| 10/09/2026 21:59 | 27 | 275.33 |
| 10/09/2026 21:59 | 563 | 275.33 |
| 10/09/2026 21:59 | 73 | 275.33 |
| 10/09/2026 21:59 | 181 | 275.33 |
| 10/09/2026 21:59 | 81 | 275.33 |
| 10/09/2026 21:59 | 12 | 275.33 |
| 10/09/2026 21:59 | 35 | 275.33 |
| 10/09/2026 21:59 | 3 | 275.33 |
| 10/09/2026 21:59 | 270 | 275.33 |
| 10/09/2026 21:59 | 193 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.30 |
| 10/09/2026 21:59 | 286 | 275.30 |
| 10/09/2026 21:59 | 22 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 54 | 275.30 |
| 10/09/2026 21:59 | 9 | 275.29 |
| 10/09/2026 21:59 | 84 | 275.29 |
| 10/09/2026 21:59 | 100 | 275.29 |
| 10/09/2026 21:59 | 16 | 275.29 |
| 10/09/2026 21:59 | 100 | 275.29 |
| 10/09/2026 21:59 | 100 | 275.29 |
| 10/09/2026 21:59 | 24 | 275.26 |
| 10/09/2026 21:59 | 300 | 275.26 |
| 10/09/2026 21:59 | 46 | 275.29 |
| 10/09/2026 21:59 | 1 | 275.29 |
| 10/09/2026 21:59 | 21 | 275.24 |
| 10/09/2026 21:59 | 100 | 275.25 |
| 10/09/2026 21:59 | 17 | 275.25 |
| 10/09/2026 21:59 | 70 | 275.25 |
| 10/09/2026 21:59 | 10 | 275.26 |
| 10/09/2026 21:59 | 5 | 275.26 |
| 10/09/2026 21:59 | 15 | 275.26 |
| 10/09/2026 21:59 | 63 | 275.32 |
| 10/09/2026 21:59 | 200 | 275.32 |
| 10/09/2026 21:59 | 80 | 275.29 |
| 10/09/2026 21:59 | 48 | 275.32 |
| 10/09/2026 21:59 | 65 | 275.25 |
| 10/09/2026 21:59 | 70 | 275.26 |
| 10/09/2026 21:59 | 40 | 275.30 |
| 10/09/2026 21:59 | 5 | 275.31 |
| 10/09/2026 21:59 | 10 | 275.25 |
| 10/09/2026 21:59 | 1 | 275.26 |
| 10/09/2026 21:59 | 89 | 275.26 |
| 10/09/2026 21:59 | 157 | 275.31 |
| 10/09/2026 21:59 | 11 | 275.26 |
| 10/09/2026 21:59 | 48 | 275.27 |
| 10/09/2026 21:59 | 100 | 275.27 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 10 | 275.25 |
| 10/09/2026 21:59 | 10 | 275.25 |
| 10/09/2026 21:59 | 10 | 275.27 |
| 10/09/2026 21:59 | 70 | 275.28 |
| 10/09/2026 21:59 | 2 | 275.28 |
| 10/09/2026 21:59 | 31 | 275.32 |
| 10/09/2026 21:59 | 4 | 275.31 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 35 | 275.33 |
| 10/09/2026 21:59 | 14 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 4 | 275.30 |
| 10/09/2026 21:59 | 2 | 275.30 |
| 10/09/2026 21:59 | 72 | 275.32 |
| 10/09/2026 21:59 | 7 | 275.32 |
| 10/09/2026 21:59 | 100 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.29 |
| 10/09/2026 21:59 | 2 | 275.33 |
| 10/09/2026 21:59 | 1 | 275.29 |
| 10/09/2026 21:59 | 300 | 275.32 |
| 10/09/2026 21:59 | 8 | 275.33 |
| 10/09/2026 21:59 | 89 | 275.30 |
| 10/09/2026 21:59 | 11 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.305 |
| 10/09/2026 21:59 | 2 | 275.305 |
| 10/09/2026 21:59 | 7 | 275.305 |
| 10/09/2026 21:59 | 100 | 275.305 |
| 10/09/2026 21:59 | 5 | 275.28 |
| 10/09/2026 21:59 | 3 | 275.305 |
| 10/09/2026 21:59 | 56 | 275.31 |
| 10/09/2026 21:59 | 36 | 275.31 |
| 10/09/2026 21:59 | 100 | 275.31 |
| 10/09/2026 21:59 | 14 | 275.31 |
| 10/09/2026 21:59 | 21 | 275.33 |
| 10/09/2026 21:59 | 66 | 275.29 |
| 10/09/2026 21:59 | 1 | 275.28 |
| 10/09/2026 21:59 | 11 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.29 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.29 |
| 10/09/2026 21:59 | 3 | 275.28 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 80 | 275.29 |
| 10/09/2026 21:59 | 135 | 275.33 |
| 10/09/2026 21:59 | 4 | 275.32 |
| 10/09/2026 21:59 | 12 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 3 | 275.31 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 5 | 275.35 |
| 10/09/2026 21:59 | 6 | 275.34 |
| 10/09/2026 21:59 | 4 | 275.29 |
| 10/09/2026 21:59 | 23 | 275.28 |
| 10/09/2026 21:59 | 8 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 70 | 275.31 |
| 10/09/2026 21:59 | 36 | 275.34 |
| 10/09/2026 21:59 | 13 | 275.29 |
| 10/09/2026 21:59 | 24 | 275.29 |
| 10/09/2026 21:59 | 96 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 25 | 275.28 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 27 | 275.34 |
| 10/09/2026 21:59 | 73 | 275.34 |
| 10/09/2026 21:59 | 27 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 2 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 99 | 275.34 |
| 10/09/2026 21:59 | 210 | 275.34 |
| 10/09/2026 21:59 | 35 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 6 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 21 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 111 | 275.34 |
| 10/09/2026 21:59 | 2 | 275.28 |
| 10/09/2026 21:59 | 4 | 275.29 |
| 10/09/2026 21:59 | 1 | 275.295 |
| 10/09/2026 21:59 | 97 | 275.33 |
| 10/09/2026 21:59 | 3 | 275.33 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 16 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.33 |
| 10/09/2026 21:59 | 150 | 275.33 |
| 10/09/2026 21:59 | 52 | 275.33 |
| 10/09/2026 21:59 | 6 | 275.33 |
| 10/09/2026 21:59 | 3 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.33 |
| 10/09/2026 21:59 | 91 | 275.33 |
| 10/09/2026 21:59 | 3 | 275.33 |
| 10/09/2026 21:59 | 2 | 275.29 |
| 10/09/2026 21:59 | 56 | 275.33 |
| 10/09/2026 21:59 | 13 | 275.33 |
| 10/09/2026 21:59 | 31 | 275.29 |
| 10/09/2026 21:59 | 3 | 275.27 |
| 10/09/2026 21:59 | 7 | 275.26 |
| 10/09/2026 21:59 | 1 | 275.26 |
| 10/09/2026 21:59 | 175 | 275.32 |
| 10/09/2026 21:59 | 100 | 275.30 |
| 10/09/2026 21:59 | 9 | 275.29 |
| 10/09/2026 21:59 | 29 | 275.26 |
| 10/09/2026 21:59 | 3 | 275.26 |
| 10/09/2026 21:59 | 27 | 275.25 |
| 10/09/2026 21:59 | 100 | 275.26 |
| 10/09/2026 21:59 | 63 | 275.27 |
| 10/09/2026 21:59 | 1 | 275.295 |
| 10/09/2026 21:59 | 7 | 275.33 |
| 10/09/2026 21:59 | 18 | 275.29 |
| 10/09/2026 21:59 | 29 | 275.29 |
| 10/09/2026 21:59 | 1 | 275.29 |
| 10/09/2026 21:59 | 100 | 275.29 |
| 10/09/2026 21:59 | 24 | 275.29 |
| 10/09/2026 21:59 | 76 | 275.30 |
| 10/09/2026 21:59 | 124 | 275.30 |
| 10/09/2026 21:59 | 124 | 275.30 |
| 10/09/2026 21:59 | 120 | 275.30 |
| 10/09/2026 21:59 | 4 | 275.31 |
| 10/09/2026 21:59 | 33 | 275.31 |
| 10/09/2026 21:59 | 74 | 275.31 |
| 10/09/2026 21:59 | 24 | 275.30 |
| 10/09/2026 21:59 | 100 | 275.32 |
| 10/09/2026 21:59 | 21 | 275.34 |
| 10/09/2026 21:59 | 20 | 275.33 |
| 10/09/2026 21:59 | 1 | 275.315 |
| 10/09/2026 21:59 | 1 | 275.315 |
| 10/09/2026 21:59 | 24 | 275.31 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 1 | 275.32 |
| 10/09/2026 21:59 | 24 | 275.32 |
| 10/09/2026 21:59 | 12 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 24 | 275.32 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 227 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 73 | 275.34 |
| 10/09/2026 21:59 | 27 | 275.34 |
| 10/09/2026 21:59 | 35 | 275.36 |
| 10/09/2026 21:59 | 400 | 275.35 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.345 |
| 10/09/2026 21:59 | 86 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.35 |
| 10/09/2026 21:59 | 12 | 275.345 |
| 10/09/2026 21:59 | 2 | 275.345 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.32 |
| 10/09/2026 21:59 | 3 | 275.32 |
| 10/09/2026 21:59 | 11 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.32 |
| 10/09/2026 21:59 | 15 | 275.32 |
| 10/09/2026 21:59 | 2 | 275.35 |
| 10/09/2026 21:59 | 2 | 275.35 |
| 10/09/2026 21:59 | 2 | 275.35 |
| 10/09/2026 21:59 | 27 | 275.35 |
| 10/09/2026 21:59 | 1 | 275.35 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 99 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 94 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 9 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 5 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 78 | 275.40 |
| 10/09/2026 21:59 | 7 | 275.40 |
| 10/09/2026 21:59 | 1 | 275.40 |
| 10/09/2026 21:59 | 10 | 275.40 |
| 10/09/2026 21:59 | 10 | 275.39 |
| 10/09/2026 21:59 | 3 | 275.39 |
| 10/09/2026 21:59 | 1 | 275.39 |
| 10/09/2026 21:59 | 4 | 275.40 |
| 10/09/2026 21:59 | 22 | 275.38 |
| 10/09/2026 21:59 | 22 | 275.33 |
| 10/09/2026 21:59 | 1 | 275.325 |
| 10/09/2026 21:59 | 6 | 275.39 |
| 10/09/2026 21:59 | 100 | 275.38 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 195 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.37 |
| 10/09/2026 21:59 | 204 | 275.37 |
| 10/09/2026 21:59 | 96 | 275.37 |
| 10/09/2026 21:59 | 4 | 275.37 |
| 10/09/2026 21:59 | 55 | 275.37 |
| 10/09/2026 21:59 | 300 | 275.36 |
| 10/09/2026 21:59 | 155 | 275.36 |
| 10/09/2026 21:59 | 400 | 275.35 |
| 10/09/2026 21:59 | 88 | 275.36 |
| 10/09/2026 21:59 | 12 | 275.315 |
| 10/09/2026 21:59 | 174 | 275.32 |
| 10/09/2026 21:59 | 400 | 275.30 |
| 10/09/2026 21:59 | 7 | 275.315 |
| 10/09/2026 21:59 | 22 | 275.315 |
| 10/09/2026 21:59 | 18 | 275.37 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 13 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.37 |
| 10/09/2026 21:59 | 21 | 275.37 |
| 10/09/2026 21:59 | 20 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.37 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 48 | 275.38 |
| 10/09/2026 21:59 | 52 | 275.38 |
| 10/09/2026 21:59 | 2 | 275.38 |
| 10/09/2026 21:59 | 67 | 275.37 |
| 10/09/2026 21:59 | 33 | 275.37 |
| 10/09/2026 21:59 | 1 | 275.38 |
| 10/09/2026 21:59 | 45 | 275.38 |
| 10/09/2026 21:59 | 119 | 275.38 |
| 10/09/2026 21:59 | 100 | 275.38 |
| 10/09/2026 21:59 | 1 | 275.35 |
| 10/09/2026 21:59 | 18 | 275.29 |
| 10/09/2026 21:59 | 2 | 275.31 |
| 10/09/2026 21:59 | 1 | 275.27 |
| 10/09/2026 21:59 | 2 | 275.31 |
| 10/09/2026 21:59 | 1 | 275.35 |
| 10/09/2026 21:59 | 23 | 275.31 |
| 10/09/2026 21:59 | 194 | 275.36 |
| 10/09/2026 21:59 | 6 | 275.34 |
| 10/09/2026 21:59 | 50 | 275.30 |
| 10/09/2026 21:59 | 29 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 9 | 275.31 |
| 10/09/2026 21:59 | 35 | 275.29 |
| 10/09/2026 21:59 | 15 | 275.34 |
| 10/09/2026 21:59 | 35 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 35 | 275.32 |
| 10/09/2026 21:59 | 50 | 275.34 |
| 10/09/2026 21:59 | 10 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 40 | 275.34 |
| 10/09/2026 21:59 | 60 | 275.34 |
| 10/09/2026 21:59 | 40 | 275.34 |
| 10/09/2026 21:59 | 2 | 275.34 |
| 10/09/2026 21:59 | 68 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 16 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.32 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 16 | 275.31 |
| 10/09/2026 21:59 | 5 | 275.31 |
| 10/09/2026 21:59 | 127 | 275.32 |
| 10/09/2026 21:59 | 2 | 275.32 |
| 10/09/2026 21:59 | 27 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 15 | 275.33 |
| 10/09/2026 21:59 | 15 | 275.34 |
| 10/09/2026 21:59 | 5 | 275.33 |
| 10/09/2026 21:59 | 5 | 275.34 |
| 10/09/2026 21:59 | 40 | 275.35 |
| 10/09/2026 21:59 | 59 | 275.37 |
| 10/09/2026 21:59 | 20 | 275.37 |
| 10/09/2026 21:59 | 18 | 275.34 |
| 10/09/2026 21:59 | 3 | 275.32 |
| 10/09/2026 21:59 | 97 | 275.32 |
| 10/09/2026 21:59 | 3 | 275.32 |
| 10/09/2026 21:59 | 120 | 275.26 |
| 10/09/2026 21:59 | 1 | 275.26 |
| 10/09/2026 21:59 | 41 | 275.26 |
| 10/09/2026 21:59 | 3 | 275.27 |
| 10/09/2026 21:59 | 10 | 275.28 |
| 10/09/2026 21:59 | 125 | 275.28 |
| 10/09/2026 21:59 | 300 | 275.29 |
| 10/09/2026 21:59 | 100 | 275.29 |
| 10/09/2026 21:59 | 100 | 275.32 |
| 10/09/2026 21:59 | 18 | 275.32 |
| 10/09/2026 21:59 | 90 | 275.31 |
| 10/09/2026 21:59 | 10 | 275.31 |
| 10/09/2026 21:59 | 250 | 275.28 |
| 10/09/2026 21:59 | 40 | 275.28 |
| 10/09/2026 21:59 | 100 | 275.28 |
| 10/09/2026 21:59 | 5 | 275.29 |
| 10/09/2026 21:59 | 5 | 275.32 |
| 10/09/2026 21:59 | 4 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 10 | 275.37 |
| 10/09/2026 21:59 | 5 | 275.32 |
| 10/09/2026 21:59 | 4 | 275.37 |
| 10/09/2026 21:59 | 10 | 275.37 |
| 10/09/2026 21:59 | 33 | 275.35 |
| 10/09/2026 21:59 | 30 | 275.39 |
| 10/09/2026 21:59 | 30 | 275.41 |
| 10/09/2026 21:59 | 50 | 275.395 |
| 10/09/2026 21:59 | 50 | 275.395 |
| 10/09/2026 21:59 | 250 | 275.395 |
| 10/09/2026 21:59 | 50 | 275.39 |
| 10/09/2026 21:59 | 20 | 275.39 |
| 10/09/2026 21:59 | 30 | 275.39 |
| 10/09/2026 21:59 | 125 | 275.38 |
| 10/09/2026 21:59 | 1 | 275.41 |
| 10/09/2026 21:59 | 100 | 275.44 |
| 10/09/2026 21:59 | 55 | 275.43 |
| 10/09/2026 21:59 | 100 | 275.41 |
| 10/09/2026 21:59 | 363 | 275.41 |
| 10/09/2026 21:59 | 37 | 275.41 |
| 10/09/2026 21:59 | 100 | 275.43 |
| 10/09/2026 21:59 | 200 | 275.46 |
| 10/09/2026 21:59 | 1 | 275.46 |
| 10/09/2026 21:59 | 125 | 275.46 |
| 10/09/2026 21:59 | 200 | 275.46 |
| 10/09/2026 21:59 | 37 | 275.46 |
| 10/09/2026 21:59 | 150 | 275.45 |
| 10/09/2026 21:59 | 50 | 275.45 |
| 10/09/2026 21:59 | 65 | 275.44 |
| 10/09/2026 21:59 | 35 | 275.44 |
| 10/09/2026 21:59 | 100 | 275.44 |
| 10/09/2026 21:59 | 100 | 275.44 |
| 10/09/2026 21:59 | 100 | 275.43 |
| 10/09/2026 21:59 | 25 | 275.46 |
| 10/09/2026 21:59 | 100 | 275.46 |
| 10/09/2026 21:59 | 35 | 275.46 |
| 10/09/2026 21:59 | 10 | 275.46 |
| 10/09/2026 21:59 | 150 | 275.45 |
| 10/09/2026 21:59 | 35 | 275.45 |
| 10/09/2026 21:59 | 9 | 275.45 |
| 10/09/2026 21:59 | 50 | 275.44 |
| 10/09/2026 21:59 | 100 | 275.44 |
| 10/09/2026 21:59 | 35 | 275.44 |
| 10/09/2026 21:59 | 125 | 275.43 |
| 10/09/2026 21:59 | 16 | 275.43 |
| 10/09/2026 21:59 | 125 | 275.42 |
| 10/09/2026 21:59 | 100 | 275.41 |
| 10/09/2026 21:59 | 100 | 275.41 |
| 10/09/2026 21:59 | 100 | 275.41 |
| 10/09/2026 21:59 | 100 | 275.41 |
| 10/09/2026 21:59 | 15 | 275.41 |
| 10/09/2026 21:59 | 30 | 275.40 |
| 10/09/2026 21:59 | 10 | 275.40 |
| 10/09/2026 21:59 | 100 | 275.35 |
| 10/09/2026 21:59 | 13 | 275.39 |
| 10/09/2026 21:59 | 80 | 275.35 |
| 10/09/2026 21:59 | 20 | 275.35 |
| 10/09/2026 21:59 | 80 | 275.35 |
| 10/09/2026 21:59 | 100 | 275.35 |
| 10/09/2026 21:59 | 100 | 275.35 |
| 10/09/2026 21:59 | 100 | 275.40 |
| 10/09/2026 21:59 | 35 | 275.40 |
| 10/09/2026 21:59 | 50 | 275.39 |
| 10/09/2026 21:59 | 150 | 275.39 |
| 10/09/2026 21:59 | 125 | 275.38 |
| 10/09/2026 21:59 | 100 | 275.37 |
| 10/09/2026 21:59 | 2 | 275.37 |
| 10/09/2026 21:59 | 74 | 275.37 |
| 10/09/2026 21:59 | 6 | 275.37 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 812 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.36 |
| 10/09/2026 21:59 | 230 | 275.36 |
| 10/09/2026 21:59 | 80 | 275.35 |
| 10/09/2026 21:59 | 60 | 275.35 |
| 10/09/2026 21:59 | 40 | 275.35 |
| 10/09/2026 21:59 | 20 | 275.31 |
| 10/09/2026 21:59 | 435 | 275.31 |
| 10/09/2026 21:59 | 25 | 275.28 |
| 10/09/2026 21:59 | 80 | 275.34 |
| 10/09/2026 21:59 | 99 | 275.35 |
| 10/09/2026 21:59 | 1 | 275.35 |
| 10/09/2026 21:59 | 1 | 275.33 |
| 10/09/2026 21:59 | 3 | 275.33 |
| 10/09/2026 21:59 | 27 | 275.33 |
| 10/09/2026 21:59 | 1 | 275.34 |
| 10/09/2026 21:59 | 20 | 275.36 |
| 10/09/2026 21:59 | 80 | 275.36 |
| 10/09/2026 21:59 | 30 | 275.36 |
| 10/09/2026 21:59 | 10 | 275.36 |
| 10/09/2026 21:59 | 25 | 275.36 |
| 10/09/2026 21:59 | 28 | 275.36 |
| 10/09/2026 21:59 | 99 | 275.34 |
| 10/09/2026 21:59 | 1 | 275.35 |
| 10/09/2026 21:59 | 5 | 275.36 |
| 10/09/2026 21:59 | 2 | 275.36 |
| 10/09/2026 21:59 | 40 | 275.36 |
| 10/09/2026 21:59 | 45 | 275.36 |
| 10/09/2026 21:59 | 1 | 275.36 |
| 10/09/2026 21:59 | 54 | 275.36 |
| 10/09/2026 21:59 | 100 | 275.34 |
| 10/09/2026 21:59 | 40 | 275.34 |
| 10/09/2026 21:59 | 68 | 275.33 |
| 10/09/2026 21:59 | 17 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.33 |
| 10/09/2026 21:59 | 640 | 275.33 |
| 10/09/2026 21:59 | 10 | 275.33 |
| 10/09/2026 21:59 | 100 | 275.32 |
| 10/09/2026 21:59 | 80 | 275.32 |
| 10/09/2026 21:59 | 100 | 275.32 |
| 10/09/2026 21:59 | 18 | 275.32 |
| 10/09/2026 21:59 | 2 | 275.32 |
| 10/09/2026 21:59 | 98 | 275.32 |
| 10/09/2026 21:59 | 22 | 275.32 |
| 10/09/2026 21:59 | 10 | 275.32 |
| 10/09/2026 21:59 | 168 | 275.32 |
| 10/09/2026 21:59 | 70 | 275.31 |
| 10/09/2026 21:59 | 20 | 275.31 |
| 10/09/2026 21:59 | 8 | 275.31 |
| 10/09/2026 21:59 | 21 | 275.25 |
| 10/09/2026 21:59 | 125 | 275.25 |
| 10/09/2026 21:59 | 150 | 275.25 |
| 10/09/2026 21:59 | 1 | 275.25 |
| 10/09/2026 21:59 | 42 | 275.25 |
| 10/09/2026 21:59 | 11 | 275.25 |
| 10/09/2026 21:59 | 100 | 275.26 |
| 10/09/2026 21:59 | 100 | 275.27 |
| 10/09/2026 21:59 | 400 | 275.28 |
| 10/09/2026 21:59 | 112 | 275.29 |
| 10/09/2026 21:59 | 27 | 275.29 |
| 10/09/2026 21:59 | 31 | 275.29 |
| 10/09/2026 21:59 | 2 | 275.31 |
| 10/09/2026 21:59 | 85 | 275.27 |
| 10/09/2026 21:59 | 37 | 275.28 |
| 10/09/2026 21:59 | 100 | 275.29 |
| 10/09/2026 21:59 | 400 | 275.29 |
| 10/09/2026 21:59 | 14 | 275.29 |
| 10/09/2026 21:59 | 27 | 275.29 |
| 10/09/2026 21:59 | 17 | 275.29 |
| 10/09/2026 21:59 | 20 | 275.29 |
| 10/09/2026 21:59 | 1 | 275.31 |
| 10/09/2026 21:59 | 27 | 275.31 |
| 10/09/2026 21:59 | 100 | 275.31 |
| 10/09/2026 21:59 | 76 | 275.31 |
| 10/09/2026 21:59 | 24 | 275.31 |
| 10/09/2026 21:59 | 20 | 275.31 |
| 10/09/2026 21:59 | 248 | 275.30 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 100 | 275.30 |
| 10/09/2026 21:59 | 100 | 275.30 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 40 | 275.30 |
| 10/09/2026 21:59 | 9 | 275.30 |
| 10/09/2026 21:59 | 248 | 275.30 |
| 10/09/2026 21:59 | 5 | 275.30 |
| 10/09/2026 21:59 | 100 | 275.30 |
| 10/09/2026 21:59 | 70 | 275.30 |
| 10/09/2026 21:59 | 40 | 275.30 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 133 | 275.30 |
| 10/09/2026 21:59 | 87 | 275.30 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 156 | 275.30 |
| 10/09/2026 21:59 | 120 | 275.30 |
| 10/09/2026 21:59 | 12 | 275.29 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 300 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 7 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 15 | 275.30 |
| 10/09/2026 21:59 | 5 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 100 | 275.30 |
| 10/09/2026 21:59 | 120 | 275.30 |
| 10/09/2026 21:59 | 10 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 7 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 7 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 7 | 275.30 |
| 10/09/2026 21:59 | 54 | 275.30 |
| 10/09/2026 21:59 | 502 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 300 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 185 | 275.30 |
| 10/09/2026 21:59 | 153 | 275.30 |
| 10/09/2026 21:59 | 37 | 275.30 |
| 10/09/2026 21:59 | 1 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.30 |
| 10/09/2026 21:59 | 17 | 275.30 |
| 10/09/2026 21:59 | 49 | 275.30 |
| 10/09/2026 21:59 | 39 | 275.30 |
| 10/09/2026 21:59 | 499 | 275.30 |
| 10/09/2026 21:59 | 400 | 275.30 |
| 10/09/2026 21:59 | 20 | 275.29 |
| 10/09/2026 21:59 | 8 | 275.265 |
| 10/09/2026 21:59 | 1 | 275.265 |
| 10/09/2026 21:59 | 9 | 275.265 |
| 10/09/2026 21:59 | 1 | 275.24 |
| 10/09/2026 21:59 | 5 | 275.25 |
| 10/09/2026 21:59 | 200 | 275.27 |
| 10/09/2026 21:59 | 100 | 275.27 |
| 10/09/2026 21:59 | 20 | 275.27 |
| 10/09/2026 21:59 | 49 | 275.27 |
| 10/09/2026 21:59 | 98 | 275.27 |
| 10/09/2026 21:59 | 1 | 275.27 |
| 10/09/2026 21:59 | 40 | 275.27 |
| 10/09/2026 21:59 | 10 | 275.27 |
| 10/09/2026 21:59 | 51 | 275.27 |
| 10/09/2026 21:59 | 148 | 275.26 |
| 10/09/2026 21:59 | 100 | 275.26 |
| 10/09/2026 21:59 | 43 | 275.26 |
| 10/09/2026 21:59 | 5 | 275.26 |
| 10/09/2026 21:59 | 4 | 275.26 |
| 10/09/2026 21:59 | 400 | 275.26 |
| 10/09/2026 21:59 | 20 | 275.25 |
| 10/09/2026 21:59 | 30 | 275.25 |
| 10/09/2026 21:59 | 74 | 275.24 |
| 10/09/2026 21:59 | 26 | 275.24 |
| 10/09/2026 21:59 | 34 | 275.23 |
| 10/09/2026 21:59 | 100 | 275.23 |
| 10/09/2026 21:59 | 2 | 275.23 |
| 10/09/2026 21:59 | 20 | 275.22 |
| 10/09/2026 21:59 | 100 | 275.20 |
| 10/09/2026 21:59 | 100 | 275.19 |
| 10/09/2026 21:59 | 100 | 275.19 |
| 10/09/2026 21:59 | 100 | 275.20 |
| 10/09/2026 21:59 | 98 | 275.23 |
| 10/09/2026 21:59 | 1 | 275.23 |
| 10/09/2026 21:59 | 882 | 275.19 |
| 10/09/2026 21:59 | 97 | 275.19 |
| 10/09/2026 21:59 | 68 | 275.19 |
| 10/09/2026 21:59 | 43 | 275.19 |
| 10/09/2026 21:59 | 65 | 275.22 |
| 10/09/2026 21:59 | 40 | 275.22 |
| 10/09/2026 21:59 | 43 | 275.22 |
| 10/09/2026 21:59 | 100 | 275.22 |
| 10/09/2026 21:59 | 51 | 275.22 |
| 10/09/2026 21:59 | 2 | 275.20 |
| 10/09/2026 21:59 | 1 | 275.22 |
| 10/09/2026 21:59 | 1 | 275.21 |
| 10/09/2026 21:59 | 1 | 275.21 |
| 10/09/2026 21:59 | 1 | 275.21 |
| 10/09/2026 21:59 | 1 | 275.21 |
| 10/09/2026 21:59 | 1 | 275.21 |
| 10/09/2026 21:59 | 92 | 275.21 |
| 10/09/2026 21:59 | 1 | 275.22 |
| 10/09/2026 21:59 | 20 | 275.22 |
| 10/09/2026 21:59 | 100 | 275.21 |
| 10/09/2026 21:59 | 100 | 275.21 |
| 10/09/2026 21:59 | 100 | 275.21 |
| 10/09/2026 21:59 | 1 | 275.21 |
| 10/09/2026 21:59 | 33 | 275.21 |
| 10/09/2026 21:59 | 1 | 275.21 |
| 10/09/2026 21:59 | 64 | 275.20 |
| 10/09/2026 21:59 | 36 | 275.20 |
| 10/09/2026 21:59 | 1 | 275.16 |
| 10/09/2026 21:59 | 11 | 275.20 |
| 10/09/2026 21:59 | 100 | 275.17 |
| 10/09/2026 21:59 | 7 | 275.20 |
| 10/09/2026 21:59 | 10 | 275.20 |
| 10/09/2026 21:59 | 52 | 275.20 |
| 10/09/2026 21:59 | 93 | 275.20 |
| 10/09/2026 21:59 | 45 | 275.20 |
| 10/09/2026 21:59 | 47 | 275.20 |
| 10/09/2026 21:59 | 1 | 275.17 |
| 10/09/2026 21:59 | 3 | 275.20 |
| 10/09/2026 21:59 | 2 | 275.20 |
| 10/09/2026 21:59 | 1 | 275.20 |
| 10/09/2026 21:59 | 1 | 275.20 |
| 10/09/2026 21:59 | 4 | 275.20 |
| 10/09/2026 21:59 | 33 | 275.20 |
| 10/09/2026 21:59 | 100 | 275.20 |
| 10/09/2026 21:59 | 3 | 275.20 |
| 10/09/2026 21:59 | 53 | 275.20 |
| 10/09/2026 21:59 | 40 | 275.19 |
| 10/09/2026 21:59 | 10 | 275.19 |
| 10/09/2026 21:59 | 10 | 275.20 |
| 10/09/2026 21:59 | 93 | 275.19 |
| 10/09/2026 21:59 | 17 | 275.19 |
| 10/09/2026 21:59 | 38 | 275.18 |
| 10/09/2026 21:59 | 117 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 99 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.17 |
| 10/09/2026 21:59 | 75 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 9 | 275.12 |
| 10/09/2026 21:59 | 150 | 275.12 |
| 10/09/2026 21:59 | 5 | 275.12 |
| 10/09/2026 21:59 | 17 | 275.12 |
| 10/09/2026 21:59 | 19 | 275.12 |
| 10/09/2026 21:59 | 140 | 275.19 |
| 10/09/2026 21:59 | 30 | 275.19 |
| 10/09/2026 21:59 | 12 | 275.15 |
| 10/09/2026 21:59 | 5 | 275.12 |
| 10/09/2026 21:59 | 26 | 275.19 |
| 10/09/2026 21:59 | 31 | 275.19 |
| 10/09/2026 21:59 | 37 | 275.20 |
| 10/09/2026 21:59 | 12 | 275.20 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 19 | 275.20 |
| 10/09/2026 21:59 | 69 | 275.20 |
| 10/09/2026 21:59 | 100 | 275.19 |
| 10/09/2026 21:59 | 19 | 275.19 |
| 10/09/2026 21:59 | 6 | 275.19 |
| 10/09/2026 21:59 | 15 | 275.19 |
| 10/09/2026 21:59 | 4 | 275.19 |
| 10/09/2026 21:59 | 49 | 275.19 |
| 10/09/2026 21:59 | 9 | 275.19 |
| 10/09/2026 21:59 | 10 | 275.18 |
| 10/09/2026 21:59 | 28 | 275.18 |
| 10/09/2026 21:59 | 12 | 275.16 |
| 10/09/2026 21:59 | 17 | 275.18 |
| 10/09/2026 21:59 | 10 | 275.18 |
| 10/09/2026 21:59 | 35 | 275.18 |
| 10/09/2026 21:59 | 20 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.17 |
| 10/09/2026 21:59 | 34 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.135 |
| 10/09/2026 21:59 | 27 | 275.13 |
| 10/09/2026 21:59 | 3 | 275.15 |
| 10/09/2026 21:59 | 86 | 275.15 |
| 10/09/2026 21:59 | 25 | 275.13 |
| 10/09/2026 21:59 | 81 | 275.10 |
| 10/09/2026 21:59 | 35 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.08 |
| 10/09/2026 21:59 | 201 | 275.09 |
| 10/09/2026 21:59 | 25 | 275.09 |
| 10/09/2026 21:59 | 8 | 275.09 |
| 10/09/2026 21:59 | 11 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 44 | 275.10 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 10 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 32 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 4 | 275.11 |
| 10/09/2026 21:59 | 14 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 35 | 275.11 |
| 10/09/2026 21:59 | 5 | 275.11 |
| 10/09/2026 21:59 | 2 | 275.11 |
| 10/09/2026 21:59 | 47 | 275.12 |
| 10/09/2026 21:59 | 8 | 275.12 |
| 10/09/2026 21:59 | 10 | 275.155 |
| 10/09/2026 21:59 | 40 | 275.18 |
| 10/09/2026 21:59 | 20 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.155 |
| 10/09/2026 21:59 | 30 | 275.18 |
| 10/09/2026 21:59 | 13 | 275.18 |
| 10/09/2026 21:59 | 18 | 275.18 |
| 10/09/2026 21:59 | 9 | 275.15 |
| 10/09/2026 21:59 | 50 | 275.17 |
| 10/09/2026 21:59 | 20 | 275.17 |
| 10/09/2026 21:59 | 35 | 275.17 |
| 10/09/2026 21:59 | 100 | 275.18 |
| 10/09/2026 21:59 | 15 | 275.17 |
| 10/09/2026 21:59 | 30 | 275.17 |
| 10/09/2026 21:59 | 5 | 275.17 |
| 10/09/2026 21:59 | 17 | 275.17 |
| 10/09/2026 21:59 | 45 | 275.16 |
| 10/09/2026 21:59 | 10 | 275.16 |
| 10/09/2026 21:59 | 11 | 275.12 |
| 10/09/2026 21:59 | 50 | 275.16 |
| 10/09/2026 21:59 | 100 | 275.15 |
| 10/09/2026 21:59 | 2 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 17 | 275.15 |
| 10/09/2026 21:59 | 100 | 275.14 |
| 10/09/2026 21:59 | 7 | 275.12 |
| 10/09/2026 21:59 | 4 | 275.12 |
| 10/09/2026 21:59 | 3 | 275.12 |
| 10/09/2026 21:59 | 7 | 275.12 |
| 10/09/2026 21:59 | 19 | 275.13 |
| 10/09/2026 21:59 | 8 | 275.16 |
| 10/09/2026 21:59 | 10 | 275.16 |
| 10/09/2026 21:59 | 27 | 275.13 |
| 10/09/2026 21:59 | 9 | 275.17 |
| 10/09/2026 21:59 | 19 | 275.17 |
| 10/09/2026 21:59 | 19 | 275.17 |
| 10/09/2026 21:59 | 35 | 275.17 |
| 10/09/2026 21:59 | 35 | 275.15 |
| 10/09/2026 21:59 | 19 | 275.15 |
| 10/09/2026 21:59 | 36 | 275.15 |
| 10/09/2026 21:59 | 37 | 275.16 |
| 10/09/2026 21:59 | 17 | 275.16 |
| 10/09/2026 21:59 | 100 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.14 |
| 10/09/2026 21:59 | 7 | 275.14 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 2 | 275.13 |
| 10/09/2026 21:59 | 8 | 275.13 |
| 10/09/2026 21:59 | 52 | 275.13 |
| 10/09/2026 21:59 | 16 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 17 | 275.13 |
| 10/09/2026 21:59 | 37 | 275.13 |
| 10/09/2026 21:59 | 88 | 275.13 |
| 10/09/2026 21:59 | 12 | 275.13 |
| 10/09/2026 21:59 | 3 | 275.13 |
| 10/09/2026 21:59 | 40 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 17 | 275.11 |
| 10/09/2026 21:59 | 8 | 275.13 |
| 10/09/2026 21:59 | 10 | 275.13 |
| 10/09/2026 21:59 | 10 | 275.13 |
| 10/09/2026 21:59 | 44 | 275.11 |
| 10/09/2026 21:59 | 17 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 139 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 860 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 65 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 25 | 275.11 |
| 10/09/2026 21:59 | 43 | 275.13 |
| 10/09/2026 21:59 | 17 | 275.145 |
| 10/09/2026 21:59 | 30 | 275.18 |
| 10/09/2026 21:59 | 30 | 275.19 |
| 10/09/2026 21:59 | 20 | 275.19 |
| 10/09/2026 21:59 | 24 | 275.20 |
| 10/09/2026 21:59 | 75 | 275.20 |
| 10/09/2026 21:59 | 100 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.20 |
| 10/09/2026 21:59 | 24 | 275.20 |
| 10/09/2026 21:59 | 76 | 275.20 |
| 10/09/2026 21:59 | 9 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 150 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 74 | 275.12 |
| 10/09/2026 21:59 | 300 | 275.17 |
| 10/09/2026 21:59 | 24 | 275.20 |
| 10/09/2026 21:59 | 49 | 275.20 |
| 10/09/2026 21:59 | 12 | 275.20 |
| 10/09/2026 21:59 | 18 | 275.20 |
| 10/09/2026 21:59 | 9 | 275.20 |
| 10/09/2026 21:59 | 50 | 275.19 |
| 10/09/2026 21:59 | 125 | 275.19 |
| 10/09/2026 21:59 | 100 | 275.19 |
| 10/09/2026 21:59 | 100 | 275.19 |
| 10/09/2026 21:59 | 150 | 275.19 |
| 10/09/2026 21:59 | 125 | 275.18 |
| 10/09/2026 21:59 | 100 | 275.18 |
| 10/09/2026 21:59 | 125 | 275.18 |
| 10/09/2026 21:59 | 400 | 275.17 |
| 10/09/2026 21:59 | 100 | 275.17 |
| 10/09/2026 21:59 | 39 | 275.17 |
| 10/09/2026 21:59 | 39 | 275.18 |
| 10/09/2026 21:59 | 94 | 275.16 |
| 10/09/2026 21:59 | 28 | 275.16 |
| 10/09/2026 21:59 | 28 | 275.16 |
| 10/09/2026 21:59 | 1 | 275.20 |
| 10/09/2026 21:59 | 90 | 275.20 |
| 10/09/2026 21:59 | 10 | 275.20 |
| 10/09/2026 21:59 | 17 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.14 |
| 10/09/2026 21:59 | 189 | 275.19 |
| 10/09/2026 21:59 | 28 | 275.19 |
| 10/09/2026 21:59 | 11 | 275.19 |
| 10/09/2026 21:59 | 28 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 30 | 275.19 |
| 10/09/2026 21:59 | 73 | 275.13 |
| 10/09/2026 21:59 | 27 | 275.13 |
| 10/09/2026 21:59 | 73 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 27 | 275.145 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 140 | 275.18 |
| 10/09/2026 21:59 | 371 | 275.13 |
| 10/09/2026 21:59 | 90 | 275.18 |
| 10/09/2026 21:59 | 100 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 96 | 275.19 |
| 10/09/2026 21:59 | 17 | 275.19 |
| 10/09/2026 21:59 | 32 | 275.19 |
| 10/09/2026 21:59 | 3 | 275.19 |
| 10/09/2026 21:59 | 38 | 275.19 |
| 10/09/2026 21:59 | 1 | 275.19 |
| 10/09/2026 21:59 | 51 | 275.11 |
| 10/09/2026 21:59 | 50 | 275.11 |
| 10/09/2026 21:59 | 125 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 39 | 275.18 |
| 10/09/2026 21:59 | 35 | 275.18 |
| 10/09/2026 21:59 | 165 | 275.18 |
| 10/09/2026 21:59 | 98 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 100 | 275.18 |
| 10/09/2026 21:59 | 100 | 275.18 |
| 10/09/2026 21:59 | 50 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 2 | 275.18 |
| 10/09/2026 21:59 | 9 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 5 | 275.18 |
| 10/09/2026 21:59 | 1 | 275.18 |
| 10/09/2026 21:59 | 5 | 275.18 |
| 10/09/2026 21:59 | 100 | 275.17 |
| 10/09/2026 21:59 | 73 | 275.17 |
| 10/09/2026 21:59 | 50 | 275.17 |
| 10/09/2026 21:59 | 43 | 275.16 |
| 10/09/2026 21:59 | 35 | 275.16 |
| 10/09/2026 21:59 | 2 | 275.105 |
| 10/09/2026 21:59 | 18 | 275.105 |
| 10/09/2026 21:59 | 20 | 275.15 |
| 10/09/2026 21:59 | 40 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 7 | 275.17 |
| 10/09/2026 21:59 | 24 | 275.16 |
| 10/09/2026 21:59 | 14 | 275.15 |
| 10/09/2026 21:59 | 81 | 275.16 |
| 10/09/2026 21:59 | 125 | 275.16 |
| 10/09/2026 21:59 | 125 | 275.16 |
| 10/09/2026 21:59 | 100 | 275.15 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.09 |
| 10/09/2026 21:59 | 18 | 275.115 |
| 10/09/2026 21:59 | 14 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.115 |
| 10/09/2026 21:59 | 6 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 166 | 275.15 |
| 10/09/2026 21:59 | 90 | 275.11 |
| 10/09/2026 21:59 | 10 | 275.11 |
| 10/09/2026 21:59 | 50 | 275.11 |
| 10/09/2026 21:59 | 7 | 275.11 |
| 10/09/2026 21:59 | 33 | 275.11 |
| 10/09/2026 21:59 | 141 | 275.10 |
| 10/09/2026 21:59 | 15 | 275.08 |
| 10/09/2026 21:59 | 14 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 25 | 275.16 |
| 10/09/2026 21:59 | 60 | 275.16 |
| 10/09/2026 21:59 | 3 | 275.17 |
| 10/09/2026 21:59 | 218 | 275.13 |
| 10/09/2026 21:59 | 98 | 275.13 |
| 10/09/2026 21:59 | 118 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 81 | 275.11 |
| 10/09/2026 21:59 | 18 | 275.11 |
| 10/09/2026 21:59 | 99 | 275.10 |
| 10/09/2026 21:59 | 16 | 275.07 |
| 10/09/2026 21:59 | 84 | 275.07 |
| 10/09/2026 21:59 | 16 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 10 | 275.10 |
| 10/09/2026 21:59 | 40 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.095 |
| 10/09/2026 21:59 | 35 | 275.10 |
| 10/09/2026 21:59 | 18 | 275.10 |
| 10/09/2026 21:59 | 50 | 275.10 |
| 10/09/2026 21:59 | 73 | 275.09 |
| 10/09/2026 21:59 | 103 | 275.09 |
| 10/09/2026 21:59 | 114 | 275.05 |
| 10/09/2026 21:59 | 50 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 35 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 114 | 275.05 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 86 | 275.06 |
| 10/09/2026 21:59 | 14 | 275.06 |
| 10/09/2026 21:59 | 100 | 275.08 |
| 10/09/2026 21:59 | 28 | 275.08 |
| 10/09/2026 21:59 | 36 | 275.04 |
| 10/09/2026 21:59 | 14 | 275.05 |
| 10/09/2026 21:59 | 7 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 100 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 35 | 275.06 |
| 10/09/2026 21:59 | 100 | 275.06 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.07 |
| 10/09/2026 21:59 | 200 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 41 | 275.04 |
| 10/09/2026 21:59 | 35 | 275.03 |
| 10/09/2026 21:59 | 6 | 275.03 |
| 10/09/2026 21:59 | 25 | 275.04 |
| 10/09/2026 21:59 | 48 | 275.04 |
| 10/09/2026 21:59 | 34 | 275.04 |
| 10/09/2026 21:59 | 3 | 275.04 |
| 10/09/2026 21:59 | 3 | 275.04 |
| 10/09/2026 21:59 | 7 | 275.04 |
| 10/09/2026 21:59 | 1 | 275.04 |
| 10/09/2026 21:59 | 4 | 275.04 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 100 | 275.06 |
| 10/09/2026 21:59 | 12 | 275.05 |
| 10/09/2026 21:59 | 24 | 275.05 |
| 10/09/2026 21:59 | 1 | 275.05 |
| 10/09/2026 21:59 | 11 | 275.05 |
| 10/09/2026 21:59 | 100 | 275.06 |
| 10/09/2026 21:59 | 36 | 275.06 |
| 10/09/2026 21:59 | 44 | 275.06 |
| 10/09/2026 21:59 | 68 | 275.08 |
| 10/09/2026 21:59 | 36 | 275.08 |
| 10/09/2026 21:59 | 112 | 275.08 |
| 10/09/2026 21:59 | 36 | 275.08 |
| 10/09/2026 21:59 | 100 | 275.075 |
| 10/09/2026 21:59 | 12 | 275.075 |
| 10/09/2026 21:59 | 36 | 275.075 |
| 10/09/2026 21:59 | 18 | 275.10 |
| 10/09/2026 21:59 | 12 | 275.10 |
| 10/09/2026 21:59 | 36 | 275.075 |
| 10/09/2026 21:59 | 36 | 275.075 |
| 10/09/2026 21:59 | 36 | 275.07 |
| 10/09/2026 21:59 | 36 | 275.07 |
| 10/09/2026 21:59 | 36 | 275.07 |
| 10/09/2026 21:59 | 36 | 275.07 |
| 10/09/2026 21:59 | 36 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 11 | 275.10 |
| 10/09/2026 21:59 | 9 | 275.075 |
| 10/09/2026 21:59 | 9 | 275.04 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 18 | 275.04 |
| 10/09/2026 21:59 | 1 | 275.04 |
| 10/09/2026 21:59 | 2 | 275.04 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 9 | 275.05 |
| 10/09/2026 21:59 | 91 | 275.05 |
| 10/09/2026 21:59 | 39 | 275.05 |
| 10/09/2026 21:59 | 111 | 275.05 |
| 10/09/2026 21:59 | 19 | 275.05 |
| 10/09/2026 21:59 | 81 | 275.05 |
| 10/09/2026 21:59 | 49 | 275.05 |
| 10/09/2026 21:59 | 1 | 275.05 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 29 | 275.05 |
| 10/09/2026 21:59 | 120 | 275.05 |
| 10/09/2026 21:59 | 10 | 275.08 |
| 10/09/2026 21:59 | 130 | 275.08 |
| 10/09/2026 21:59 | 130 | 275.08 |
| 10/09/2026 21:59 | 130 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.05 |
| 10/09/2026 21:59 | 79 | 275.05 |
| 10/09/2026 21:59 | 50 | 275.06 |
| 10/09/2026 21:59 | 21 | 275.05 |
| 10/09/2026 21:59 | 59 | 275.05 |
| 10/09/2026 21:59 | 50 | 275.06 |
| 10/09/2026 21:59 | 117 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 50 | 275.09 |
| 10/09/2026 21:59 | 50 | 275.06 |
| 10/09/2026 21:59 | 50 | 275.06 |
| 10/09/2026 21:59 | 10 | 275.05 |
| 10/09/2026 21:59 | 4 | 275.05 |
| 10/09/2026 21:59 | 2 | 275.05 |
| 10/09/2026 21:59 | 9 | 275.05 |
| 10/09/2026 21:59 | 50 | 275.06 |
| 10/09/2026 21:59 | 17 | 275.06 |
| 10/09/2026 21:59 | 4 | 275.05 |
| 10/09/2026 21:59 | 5 | 275.05 |
| 10/09/2026 21:59 | 1 | 275.05 |
| 10/09/2026 21:59 | 50 | 275.06 |
| 10/09/2026 21:59 | 25 | 275.07 |
| 10/09/2026 21:59 | 25 | 275.07 |
| 10/09/2026 21:59 | 50 | 275.06 |
| 10/09/2026 21:59 | 10 | 275.06 |
| 10/09/2026 21:59 | 47 | 275.06 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 6 | 275.06 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 25 | 275.06 |
| 10/09/2026 21:59 | 200 | 275.06 |
| 10/09/2026 21:59 | 4 | 275.06 |
| 10/09/2026 21:59 | 15 | 275.06 |
| 10/09/2026 21:59 | 30 | 275.06 |
| 10/09/2026 21:59 | 4 | 275.06 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 9 | 275.06 |
| 10/09/2026 21:59 | 3 | 275.06 |
| 10/09/2026 21:59 | 3 | 275.06 |
| 10/09/2026 21:59 | 2 | 275.06 |
| 10/09/2026 21:59 | 47 | 275.07 |
| 10/09/2026 21:59 | 53 | 275.07 |
| 10/09/2026 21:59 | 129 | 275.07 |
| 10/09/2026 21:59 | 65 | 275.07 |
| 10/09/2026 21:59 | 50 | 275.08 |
| 10/09/2026 21:59 | 30 | 275.08 |
| 10/09/2026 21:59 | 24 | 275.095 |
| 10/09/2026 21:59 | 376 | 275.10 |
| 10/09/2026 21:59 | 44 | 275.09 |
| 10/09/2026 21:59 | 25 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 35 | 275.09 |
| 10/09/2026 21:59 | 74 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 54 | 275.09 |
| 10/09/2026 21:59 | 35 | 275.17 |
| 10/09/2026 21:59 | 78 | 275.17 |
| 10/09/2026 21:59 | 22 | 275.17 |
| 10/09/2026 21:59 | 23 | 275.17 |
| 10/09/2026 21:59 | 40 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.17 |
| 10/09/2026 21:59 | 25 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.17 |
| 10/09/2026 21:59 | 1 | 275.17 |
| 10/09/2026 21:59 | 400 | 275.16 |
| 10/09/2026 21:59 | 125 | 275.16 |
| 10/09/2026 21:59 | 125 | 275.16 |
| 10/09/2026 21:59 | 57 | 275.16 |
| 10/09/2026 21:59 | 7 | 275.16 |
| 10/09/2026 21:59 | 38 | 275.16 |
| 10/09/2026 21:59 | 125 | 275.15 |
| 10/09/2026 21:59 | 100 | 275.15 |
| 10/09/2026 21:59 | 18 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 2 | 275.16 |
| 10/09/2026 21:59 | 60 | 275.15 |
| 10/09/2026 21:59 | 60 | 275.16 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 9 | 275.15 |
| 10/09/2026 21:59 | 19 | 275.15 |
| 10/09/2026 21:59 | 16 | 275.15 |
| 10/09/2026 21:59 | 16 | 275.15 |
| 10/09/2026 21:59 | 14 | 275.15 |
| 10/09/2026 21:59 | 22 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 3 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 5 | 275.11 |
| 10/09/2026 21:59 | 30 | 275.13 |
| 10/09/2026 21:59 | 21 | 275.11 |
| 10/09/2026 21:59 | 10 | 275.14 |
| 10/09/2026 21:59 | 28 | 275.14 |
| 10/09/2026 21:59 | 18 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.14 |
| 10/09/2026 21:59 | 10 | 275.14 |
| 10/09/2026 21:59 | 50 | 275.14 |
| 10/09/2026 21:59 | 50 | 275.14 |
| 10/09/2026 21:59 | 30 | 275.13 |
| 10/09/2026 21:59 | 13 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 5 | 275.13 |
| 10/09/2026 21:59 | 6 | 275.13 |
| 10/09/2026 21:59 | 20 | 275.13 |
| 10/09/2026 21:59 | 20 | 275.13 |
| 10/09/2026 21:59 | 49 | 275.13 |
| 10/09/2026 21:59 | 101 | 275.13 |
| 10/09/2026 21:59 | 10 | 275.13 |
| 10/09/2026 21:59 | 2 | 275.13 |
| 10/09/2026 21:59 | 30 | 275.13 |
| 10/09/2026 21:59 | 91 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 7 | 275.13 |
| 10/09/2026 21:59 | 41 | 275.09 |
| 10/09/2026 21:59 | 35 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 9 | 275.09 |
| 10/09/2026 21:59 | 125 | 275.13 |
| 10/09/2026 21:59 | 6 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 20 | 275.13 |
| 10/09/2026 21:59 | 341 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 19 | 275.12 |
| 10/09/2026 21:59 | 30 | 275.12 |
| 10/09/2026 21:59 | 15 | 275.12 |
| 10/09/2026 21:59 | 53 | 275.12 |
| 10/09/2026 21:59 | 47 | 275.12 |
| 10/09/2026 21:59 | 5 | 275.12 |
| 10/09/2026 21:59 | 18 | 275.12 |
| 10/09/2026 21:59 | 70 | 275.12 |
| 10/09/2026 21:59 | 10 | 275.11 |
| 10/09/2026 21:59 | 12 | 275.12 |
| 10/09/2026 21:59 | 18 | 275.12 |
| 10/09/2026 21:59 | 13 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 18 | 275.11 |
| 10/09/2026 21:59 | 5 | 275.11 |
| 10/09/2026 21:59 | 104 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 31 | 275.07 |
| 10/09/2026 21:59 | 4 | 275.07 |
| 10/09/2026 21:59 | 18 | 275.07 |
| 10/09/2026 21:59 | 2 | 275.07 |
| 10/09/2026 21:59 | 4 | 275.07 |
| 10/09/2026 21:59 | 8 | 275.07 |
| 10/09/2026 21:59 | 34 | 275.07 |
| 10/09/2026 21:59 | 15 | 275.07 |
| 10/09/2026 21:59 | 1 | 275.07 |
| 10/09/2026 21:59 | 2 | 275.07 |
| 10/09/2026 21:59 | 1 | 275.07 |
| 10/09/2026 21:59 | 15 | 275.07 |
| 10/09/2026 21:59 | 3 | 275.07 |
| 10/09/2026 21:59 | 35 | 275.13 |
| 10/09/2026 21:59 | 17 | 275.13 |
| 10/09/2026 21:59 | 5 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 35 | 275.12 |
| 10/09/2026 21:59 | 36 | 275.12 |
| 10/09/2026 21:59 | 19 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 50 | 275.11 |
| 10/09/2026 21:59 | 49 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.08 |
| 10/09/2026 21:59 | 4 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 32 | 275.09 |
| 10/09/2026 21:59 | 39 | 275.09 |
| 10/09/2026 21:59 | 5 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 23 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 25 | 275.09 |
| 10/09/2026 21:59 | 4 | 275.10 |
| 10/09/2026 21:59 | 19 | 275.11 |
| 10/09/2026 21:59 | 4 | 275.11 |
| 10/09/2026 21:59 | 64 | 275.09 |
| 10/09/2026 21:59 | 11 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 5 | 275.09 |
| 10/09/2026 21:59 | 11 | 275.09 |
| 10/09/2026 21:59 | 60 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 9 | 275.09 |
| 10/09/2026 21:59 | 56 | 275.09 |
| 10/09/2026 21:59 | 19 | 275.12 |
| 10/09/2026 21:59 | 17 | 275.09 |
| 10/09/2026 21:59 | 9 | 275.13 |
| 10/09/2026 21:59 | 2 | 275.14 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 7 | 275.13 |
| 10/09/2026 21:59 | 88 | 275.12 |
| 10/09/2026 21:59 | 10 | 275.12 |
| 10/09/2026 21:59 | 2 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 95 | 275.11 |
| 10/09/2026 21:59 | 5 | 275.11 |
| 10/09/2026 21:59 | 95 | 275.11 |
| 10/09/2026 21:59 | 5 | 275.11 |
| 10/09/2026 21:59 | 18 | 275.11 |
| 10/09/2026 21:59 | 5 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 7 | 275.09 |
| 10/09/2026 21:59 | 5 | 275.09 |
| 10/09/2026 21:59 | 6 | 275.09 |
| 10/09/2026 21:59 | 8 | 275.09 |
| 10/09/2026 21:59 | 8 | 275.11 |
| 10/09/2026 21:59 | 26 | 275.11 |
| 10/09/2026 21:59 | 30 | 275.14 |
| 10/09/2026 21:59 | 10 | 275.14 |
| 10/09/2026 21:59 | 6 | 275.14 |
| 10/09/2026 21:59 | 25 | 275.14 |
| 10/09/2026 21:59 | 6 | 275.14 |
| 10/09/2026 21:59 | 46 | 275.13 |
| 10/09/2026 21:59 | 38 | 275.10 |
| 10/09/2026 21:59 | 18 | 275.10 |
| 10/09/2026 21:59 | 11 | 275.13 |
| 10/09/2026 21:59 | 36 | 275.12 |
| 10/09/2026 21:59 | 14 | 275.11 |
| 10/09/2026 21:59 | 5 | 275.11 |
| 10/09/2026 21:59 | 35 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 99 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.10 |
| 10/09/2026 21:59 | 47 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 56 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 7 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 3 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.10 |
| 10/09/2026 21:59 | 15 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.10 |
| 10/09/2026 21:59 | 21 | 275.10 |
| 10/09/2026 21:59 | 3 | 275.10 |
| 10/09/2026 21:59 | 17 | 275.11 |
| 10/09/2026 21:59 | 41 | 275.11 |
| 10/09/2026 21:59 | 41 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 7 | 275.12 |
| 10/09/2026 21:59 | 33 | 275.12 |
| 10/09/2026 21:59 | 7 | 275.12 |
| 10/09/2026 21:59 | 3 | 275.12 |
| 10/09/2026 21:59 | 10 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 10 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 20 | 275.11 |
| 10/09/2026 21:59 | 80 | 275.11 |
| 10/09/2026 21:59 | 4 | 275.11 |
| 10/09/2026 21:59 | 7 | 275.11 |
| 10/09/2026 21:59 | 6 | 275.11 |
| 10/09/2026 21:59 | 4 | 275.11 |
| 10/09/2026 21:59 | 19 | 275.11 |
| 10/09/2026 21:59 | 20 | 275.12 |
| 10/09/2026 21:59 | 62 | 275.12 |
| 10/09/2026 21:59 | 18 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 2 | 275.16 |
| 10/09/2026 21:59 | 12 | 275.16 |
| 10/09/2026 21:59 | 1 | 275.16 |
| 10/09/2026 21:59 | 1 | 275.16 |
| 10/09/2026 21:59 | 400 | 275.15 |
| 10/09/2026 21:59 | 100 | 275.15 |
| 10/09/2026 21:59 | 100 | 275.15 |
| 10/09/2026 21:59 | 150 | 275.15 |
| 10/09/2026 21:59 | 71 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 3 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 2 | 275.15 |
| 10/09/2026 21:59 | 45 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.15 |
| 10/09/2026 21:59 | 2 | 275.15 |
| 10/09/2026 21:59 | 24 | 275.15 |
| 10/09/2026 21:59 | 100 | 275.135 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 3 | 275.15 |
| 10/09/2026 21:59 | 4 | 275.15 |
| 10/09/2026 21:59 | 11 | 275.14 |
| 10/09/2026 21:59 | 9 | 275.14 |
| 10/09/2026 21:59 | 10 | 275.14 |
| 10/09/2026 21:59 | 10 | 275.14 |
| 10/09/2026 21:59 | 18 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 9 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.125 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 18 | 275.13 |
| 10/09/2026 21:59 | 3 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 7 | 275.10 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 3 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 65 | 275.13 |
| 10/09/2026 21:59 | 17 | 275.13 |
| 10/09/2026 21:59 | 302 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 79 | 275.13 |
| 10/09/2026 21:59 | 30 | 275.13 |
| 10/09/2026 21:59 | 20 | 275.13 |
| 10/09/2026 21:59 | 31 | 275.13 |
| 10/09/2026 21:59 | 10 | 275.13 |
| 10/09/2026 21:59 | 27 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 46 | 275.13 |
| 10/09/2026 21:59 | 18 | 275.13 |
| 10/09/2026 21:59 | 2 | 275.13 |
| 10/09/2026 21:59 | 32 | 275.13 |
| 10/09/2026 21:59 | 20 | 275.13 |
| 10/09/2026 21:59 | 46 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 20 | 275.13 |
| 10/09/2026 21:59 | 200 | 275.13 |
| 10/09/2026 21:59 | 54 | 275.13 |
| 10/09/2026 21:59 | 4 | 275.13 |
| 10/09/2026 21:59 | 25 | 275.13 |
| 10/09/2026 21:59 | 50 | 275.13 |
| 10/09/2026 21:59 | 2 | 275.13 |
| 10/09/2026 21:59 | 10 | 275.13 |
| 10/09/2026 21:59 | 13 | 275.13 |
| 10/09/2026 21:59 | 7 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 39 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 40 | 275.13 |
| 10/09/2026 21:59 | 10 | 275.13 |
| 10/09/2026 21:59 | 10 | 275.13 |
| 10/09/2026 21:59 | 8 | 275.11 |
| 10/09/2026 21:59 | 74 | 275.11 |
| 10/09/2026 21:59 | 217 | 275.11 |
| 10/09/2026 21:59 | 44 | 275.11 |
| 10/09/2026 21:59 | 20 | 275.11 |
| 10/09/2026 21:59 | 20 | 275.11 |
| 10/09/2026 21:59 | 20 | 275.11 |
| 10/09/2026 21:59 | 18 | 275.11 |
| 10/09/2026 21:59 | 61 | 275.11 |
| 10/09/2026 21:59 | 10 | 275.11 |
| 10/09/2026 21:59 | 29 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.10 |
| 10/09/2026 21:59 | 19 | 275.10 |
| 10/09/2026 21:59 | 7 | 275.10 |
| 10/09/2026 21:59 | 2 | 275.07 |
| 10/09/2026 21:59 | 45 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.10 |
| 10/09/2026 21:59 | 45 | 275.095 |
| 10/09/2026 21:59 | 15 | 275.08 |
| 10/09/2026 21:59 | 100 | 275.08 |
| 10/09/2026 21:59 | 36 | 275.08 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 41 | 275.13 |
| 10/09/2026 21:59 | 17 | 275.13 |
| 10/09/2026 21:59 | 2 | 275.105 |
| 10/09/2026 21:59 | 3 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 5 | 275.105 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 44 | 275.09 |
| 10/09/2026 21:59 | 877 | 275.09 |
| 10/09/2026 21:59 | 103 | 275.09 |
| 10/09/2026 21:59 | 97 | 275.09 |
| 10/09/2026 21:59 | 97 | 275.09 |
| 10/09/2026 21:59 | 13 | 275.09 |
| 10/09/2026 21:59 | 4 | 275.09 |
| 10/09/2026 21:59 | 1 | 275.05 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 10 | 275.06 |
| 10/09/2026 21:59 | 56 | 275.06 |
| 10/09/2026 21:59 | 24 | 275.06 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 1 | 275.08 |
| 10/09/2026 21:59 | 2 | 275.06 |
| 10/09/2026 21:59 | 38 | 275.07 |
| 10/09/2026 21:59 | 40 | 275.07 |
| 10/09/2026 21:59 | 25 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.08 |
| 10/09/2026 21:59 | 63 | 275.08 |
| 10/09/2026 21:59 | 100 | 275.085 |
| 10/09/2026 21:59 | 100 | 275.08 |
| 10/09/2026 21:59 | 23 | 275.07 |
| 10/09/2026 21:59 | 12 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 99 | 275.07 |
| 10/09/2026 21:59 | 1 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 12 | 275.07 |
| 10/09/2026 21:59 | 18 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 88 | 275.07 |
| 10/09/2026 21:59 | 2 | 275.08 |
| 10/09/2026 21:59 | 310 | 275.07 |
| 10/09/2026 21:59 | 2 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 2 | 275.07 |
| 10/09/2026 21:59 | 98 | 275.07 |
| 10/09/2026 21:59 | 10 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 100 | 275.07 |
| 10/09/2026 21:59 | 2 | 275.10 |
| 10/09/2026 21:59 | 10 | 275.12 |
| 10/09/2026 21:59 | 60 | 275.10 |
| 10/09/2026 21:59 | 20 | 275.10 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 89 | 275.08 |
| 10/09/2026 21:59 | 150 | 275.08 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 15 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 7 | 275.02 |
| 10/09/2026 21:59 | 13 | 275.02 |
| 10/09/2026 21:59 | 100 | 275.02 |
| 10/09/2026 21:59 | 32 | 275.02 |
| 10/09/2026 21:59 | 43 | 275.03 |
| 10/09/2026 21:59 | 24 | 275.03 |
| 10/09/2026 21:59 | 38 | 275.03 |
| 10/09/2026 21:59 | 49 | 275.03 |
| 10/09/2026 21:59 | 4 | 275.03 |
| 10/09/2026 21:59 | 65 | 275.04 |
| 10/09/2026 21:59 | 29 | 275.05 |
| 10/09/2026 21:59 | 14 | 275.06 |
| 10/09/2026 21:59 | 10 | 275.07 |
| 10/09/2026 21:59 | 14 | 275.08 |
| 10/09/2026 21:59 | 3 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 50 | 275.11 |
| 10/09/2026 21:59 | 125 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 7 | 275.12 |
| 10/09/2026 21:59 | 99 | 275.12 |
| 10/09/2026 21:59 | 6 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.165 |
| 10/09/2026 21:59 | 20 | 275.16 |
| 10/09/2026 21:59 | 37 | 275.16 |
| 10/09/2026 21:59 | 25 | 275.15 |
| 10/09/2026 21:59 | 1 | 275.14 |
| 10/09/2026 21:59 | 1 | 275.14 |
| 10/09/2026 21:59 | 5 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 317 | 275.13 |
| 10/09/2026 21:59 | 6 | 275.13 |
| 10/09/2026 21:59 | 9 | 275.13 |
| 10/09/2026 21:59 | 118 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.13 |
| 10/09/2026 21:59 | 271 | 275.13 |
| 10/09/2026 21:59 | 3 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.13 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 400 | 275.12 |
| 10/09/2026 21:59 | 121 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.11 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 10 | 275.12 |
| 10/09/2026 21:59 | 89 | 275.12 |
| 10/09/2026 21:59 | 100 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 9 | 275.12 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 12 | 275.09 |
| 10/09/2026 21:59 | 13 | 275.08 |
| 10/09/2026 21:59 | 1 | 275.12 |
| 10/09/2026 21:59 | 2 | 275.12 |
| 10/09/2026 21:59 | 2 | 275.12 |
| 10/09/2026 21:59 | 2 | 275.12 |
| 10/09/2026 21:59 | 2 | 275.12 |
| 10/09/2026 21:59 | 2 | 275.12 |
| 10/09/2026 21:59 | 20 | 275.11 |
| 10/09/2026 21:59 | 57 | 275.11 |
| 10/09/2026 21:59 | 19 | 275.10 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 68 | 275.09 |
| 10/09/2026 21:59 | 22 | 275.09 |
| 10/09/2026 21:59 | 10 | 275.09 |
| 10/09/2026 21:59 | 11 | 275.09 |
| 10/09/2026 21:59 | 89 | 275.09 |
| 10/09/2026 21:59 | 10 | 275.095 |
| 10/09/2026 21:59 | 1 | 275.10 |
| 10/09/2026 21:59 | 5 | 275.09 |
| 10/09/2026 21:59 | 40 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.09 |
| 10/09/2026 21:59 | 100 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.11 |
| 10/09/2026 21:59 | 42 | 275.11 |
| 10/09/2026 21:59 | 20 | 275.11 |
| 10/09/2026 21:59 | 361 | 275.10 |
| 10/09/2026 21:59 | 200 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.10 |
| 10/09/2026 21:59 | 50 | 275.10 |
| 10/09/2026 21:59 | 1 | 275.08 |
| 10/09/2026 21:59 | 40 | 275.08 |
| 10/09/2026 21:59 | 5 | 275.07 |
| 10/09/2026 21:59 | 3 | 275.08 |
| 10/09/2026 21:59 | 97 | 275.08 |
| 10/09/2026 21:59 | 15 | 275.035 |
| 10/09/2026 21:59 | 6 | 275.04 |
| 10/09/2026 21:59 | 3 | 275.04 |
| 10/09/2026 21:59 | 16 | 275.05 |
| 10/09/2026 21:59 | 8 | 275.065 |
| 10/09/2026 21:59 | 90 | 275.065 |
| 10/09/2026 21:59 | 10 | 275.065 |
| 10/09/2026 21:59 | 1 | 275.06 |
| 10/09/2026 21:59 | 81 | 275.06 |
| 10/09/2026 21:59 | 5 | 275.06 |
| 10/09/2026 21:59 | 2 | 275.06 |
| 10/09/2026 21:59 | 35 | 275.05 |
| 10/09/2026 21:59 | 1 | 275.05 |
| 10/09/2026 21:59 | 48 | 275.05 |
| 10/09/2026 21:59 | 10 | 275.05 |
| 10/09/2026 21:59 | 20 | 275.02 |
| 10/09/2026 21:59 | 9 | 275.02 |
| 10/09/2026 21:59 | 9 | 275.02 |
| 10/09/2026 21:59 | 18 | 275.01 |
| 10/09/2026 21:59 | 18 | 275.00 |
| 10/09/2026 21:59 | 122 | 275.00 |
| 10/09/2026 21:59 | 100 | 275.01 |
| 10/09/2026 21:59 | 81 | 275.01 |
| 10/09/2026 21:59 | 100 | 275.01 |
| 10/09/2026 21:59 | 1 | 275.04 |
| 10/09/2026 21:59 | 35 | 275.04 |
| 10/09/2026 21:59 | 10 | 275.04 |
| 10/09/2026 21:59 | 13 | 275.03 |
| 10/09/2026 21:59 | 5 | 275.03 |
| 10/09/2026 21:59 | 10 | 275.03 |
| 10/09/2026 21:59 | 3 | 275.03 |
| 10/09/2026 21:59 | 100 | 275.03 |
| 10/09/2026 21:59 | 6 | 275.03 |
| 10/09/2026 21:59 | 1 | 275.03 |
| 10/09/2026 21:59 | 100 | 275.02 |
| 10/09/2026 21:59 | 55 | 275.02 |
| 10/09/2026 21:59 | 245 | 275.02 |
| 10/09/2026 21:59 | 2 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 7 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 100 | 275.01 |
| 10/09/2026 21:59 | 28 | 275.01 |
| 10/09/2026 21:59 | 15 | 275.01 |
| 10/09/2026 21:59 | 3 | 275.01 |
| 10/09/2026 21:59 | 2 | 275.01 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 5 | 275.01 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 2 | 275.01 |
| 10/09/2026 21:59 | 5 | 275.00 |
| 10/09/2026 21:59 | 20 | 275.00 |
| 10/09/2026 21:59 | 95 | 275.00 |
| 10/09/2026 21:59 | 1 | 274.99 |
| 10/09/2026 21:59 | 47 | 274.99 |
| 10/09/2026 21:59 | 280 | 275.00 |
| 10/09/2026 21:59 | 7 | 275.00 |
| 10/09/2026 21:59 | 100 | 275.00 |
| 10/09/2026 21:59 | 95 | 275.00 |
| 10/09/2026 21:59 | 1 | 275.00 |
| 10/09/2026 21:59 | 97 | 275.00 |
| 10/09/2026 21:59 | 9 | 275.00 |
| 10/09/2026 21:59 | 20 | 275.00 |
| 10/09/2026 21:59 | 50 | 275.00 |
| 10/09/2026 21:59 | 8 | 274.98 |
| 10/09/2026 21:59 | 44 | 274.97 |
| 10/09/2026 21:59 | 1 | 274.97 |
| 10/09/2026 21:59 | 31 | 274.97 |
| 10/09/2026 21:59 | 3 | 274.97 |
| 10/09/2026 21:59 | 97 | 274.97 |
| 10/09/2026 21:59 | 3 | 274.97 |
| 10/09/2026 21:59 | 1 | 274.97 |
| 10/09/2026 21:59 | 1 | 274.97 |
| 10/09/2026 21:59 | 52 | 274.97 |
| 10/09/2026 21:59 | 1 | 274.97 |
| 10/09/2026 21:59 | 100 | 274.97 |
| 10/09/2026 21:59 | 1 | 274.97 |
| 10/09/2026 21:59 | 50 | 274.97 |
| 10/09/2026 21:59 | 18 | 274.97 |
| 10/09/2026 21:59 | 35 | 274.96 |
| 10/09/2026 21:59 | 10 | 274.96 |
| 10/09/2026 21:59 | 200 | 274.95 |
| 10/09/2026 21:59 | 100 | 274.95 |
| 10/09/2026 21:59 | 100 | 274.95 |
| 10/09/2026 21:59 | 5 | 274.96 |
| 10/09/2026 21:59 | 3 | 274.96 |
| 10/09/2026 21:59 | 2 | 274.96 |
| 10/09/2026 21:59 | 2 | 274.96 |
| 10/09/2026 21:59 | 2 | 274.96 |
| 10/09/2026 21:59 | 1 | 274.96 |
| 10/09/2026 21:59 | 3 | 274.96 |
| 10/09/2026 21:59 | 3 | 274.96 |
| 10/09/2026 21:59 | 1 | 274.96 |
| 10/09/2026 21:59 | 2 | 274.96 |
| 10/09/2026 21:59 | 1 | 274.96 |
| 10/09/2026 21:59 | 1 | 274.96 |
| 10/09/2026 21:59 | 49 | 274.96 |
| 10/09/2026 21:59 | 1 | 274.96 |
| 10/09/2026 21:59 | 100 | 274.95 |
| 10/09/2026 21:59 | 2 | 274.95 |
| 10/09/2026 21:59 | 1 | 274.95 |
| 10/09/2026 21:59 | 113 | 274.95 |
| 10/09/2026 21:59 | 17 | 274.95 |
| 10/09/2026 21:59 | 1 | 274.95 |
| 10/09/2026 21:59 | 15 | 274.93 |
| 10/09/2026 21:59 | 100 | 274.93 |
| 10/09/2026 21:59 | 100 | 274.93 |
| 10/09/2026 21:59 | 100 | 274.94 |
| 10/09/2026 21:59 | 8 | 274.94 |
| 10/09/2026 21:59 | 36 | 274.94 |
| 10/09/2026 21:59 | 70 | 274.94 |
| 10/09/2026 21:59 | 100 | 274.94 |
| 10/09/2026 21:59 | 600 | 274.94 |
| 10/09/2026 21:59 | 13 | 274.94 |
| 10/09/2026 21:59 | 12 | 274.94 |
| 10/09/2026 21:59 | 18 | 274.94 |
| 10/09/2026 21:59 | 48 | 274.91 |
| 10/09/2026 21:59 | 1 | 274.91 |
| 10/09/2026 21:59 | 11 | 274.91 |
| 10/09/2026 21:59 | 7 | 274.91 |
| 10/09/2026 21:59 | 46 | 274.91 |
| 10/09/2026 21:59 | 1 | 274.91 |
| 10/09/2026 21:59 | 3 | 274.91 |
| 10/09/2026 21:59 | 100 | 274.91 |
| 10/09/2026 21:59 | 18 | 274.91 |
| 10/09/2026 21:59 | 41 | 274.91 |
| 10/09/2026 21:59 | 48 | 274.90 |
| 10/09/2026 21:59 | 154 | 274.90 |
| 10/09/2026 21:59 | 10 | 274.90 |
| 10/09/2026 21:59 | 1 | 274.90 |
| 10/09/2026 21:59 | 125 | 274.90 |
| 10/09/2026 21:59 | 216 | 274.90 |
| 10/09/2026 21:59 | 9 | 274.865 |
| 10/09/2026 21:59 | 1 | 274.865 |
| 10/09/2026 21:59 | 25 | 274.865 |
| 10/09/2026 21:59 | 10 | 274.865 |
| 10/09/2026 21:59 | 1 | 274.87 |
| 10/09/2026 21:59 | 48 | 274.865 |
| 10/09/2026 21:59 | 19 | 274.88 |
| 10/09/2026 21:59 | 29 | 274.88 |
| 10/09/2026 21:59 | 19 | 274.88 |
| 10/09/2026 21:59 | 36 | 274.92 |
| 10/09/2026 21:59 | 85 | 274.92 |
| 10/09/2026 21:59 | 125 | 274.92 |
| 10/09/2026 21:59 | 100 | 274.91 |
| 10/09/2026 21:59 | 100 | 274.91 |
| 10/09/2026 21:59 | 2 | 274.88 |
| 10/09/2026 21:59 | 2 | 274.88 |
| 10/09/2026 21:59 | 4 | 274.88 |
| 10/09/2026 21:59 | 18 | 274.92 |
| 10/09/2026 21:59 | 92 | 274.92 |
| 10/09/2026 21:59 | 100 | 274.92 |
| 10/09/2026 21:59 | 100 | 274.91 |
| 10/09/2026 21:59 | 10 | 274.88 |
| 10/09/2026 21:59 | 4 | 274.89 |
| 10/09/2026 21:59 | 40 | 274.88 |
| 10/09/2026 21:59 | 10 | 274.89 |
| 10/09/2026 21:59 | 36 | 274.88 |
| 10/09/2026 21:59 | 1 | 274.85 |
| 10/09/2026 21:59 | 93 | 274.85 |
| 10/09/2026 21:59 | 83 | 274.85 |
| 10/09/2026 21:59 | 10 | 274.85 |
| 10/09/2026 21:59 | 19 | 274.86 |
| 10/09/2026 21:59 | 30 | 274.87 |
| 10/09/2026 21:59 | 1 | 274.91 |
| 10/09/2026 21:59 | 11 | 274.88 |
| 10/09/2026 21:59 | 7 | 274.88 |
| 10/09/2026 21:59 | 19 | 274.89 |
| 10/09/2026 21:59 | 1 | 274.89 |
| 10/09/2026 21:59 | 2 | 274.91 |
| 10/09/2026 21:59 | 89 | 274.98 |
| 10/09/2026 21:59 | 69 | 274.97 |
| 10/09/2026 21:59 | 58 | 274.96 |
| 10/09/2026 21:59 | 36 | 274.93 |
| 10/09/2026 21:59 | 1 | 274.91 |
| 10/09/2026 21:59 | 4 | 274.91 |
| 10/09/2026 21:59 | 19 | 274.91 |
| 10/09/2026 21:59 | 1 | 274.91 |
| 10/09/2026 21:59 | 15 | 274.91 |
| 10/09/2026 21:59 | 11 | 274.92 |
| 10/09/2026 21:59 | 15 | 274.92 |
| 10/09/2026 21:59 | 26 | 274.93 |
| 10/09/2026 21:59 | 18 | 274.94 |
| 10/09/2026 21:59 | 85 | 274.94 |
| 10/09/2026 21:59 | 16 | 274.94 |
| 10/09/2026 21:59 | 10 | 274.94 |
| 10/09/2026 21:59 | 46 | 274.94 |
| 10/09/2026 21:59 | 1 | 274.94 |
| 10/09/2026 21:59 | 10 | 274.95 |
| 10/09/2026 21:59 | 1 | 274.95 |
| 10/09/2026 21:59 | 5 | 274.95 |
| 10/09/2026 21:59 | 88 | 274.96 |
| 10/09/2026 21:59 | 32 | 274.98 |
| 10/09/2026 21:59 | 8 | 274.98 |
| 10/09/2026 21:59 | 1 | 274.98 |
| 10/09/2026 21:59 | 32 | 274.97 |
| 10/09/2026 21:59 | 11 | 274.98 |
| 10/09/2026 21:59 | 57 | 274.98 |
| 10/09/2026 21:59 | 2 | 274.98 |
| 10/09/2026 21:59 | 31 | 274.99 |
| 10/09/2026 21:59 | 100 | 274.98 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 7 | 275.03 |
| 10/09/2026 21:59 | 47 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 48 | 275.02 |
| 10/09/2026 21:59 | 19 | 275.02 |
| 10/09/2026 21:59 | 26 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 38 | 275.01 |
| 10/09/2026 21:59 | 5 | 275.02 |
| 10/09/2026 21:59 | 100 | 275.01 |
| 10/09/2026 21:59 | 100 | 274.98 |
| 10/09/2026 21:59 | 40 | 274.98 |
| 10/09/2026 21:59 | 7 | 274.98 |
| 10/09/2026 21:59 | 4 | 274.98 |
| 10/09/2026 21:59 | 16 | 274.98 |
| 10/09/2026 21:59 | 47 | 274.98 |
| 10/09/2026 21:59 | 300 | 274.98 |
| 10/09/2026 21:59 | 78 | 274.98 |
| 10/09/2026 21:59 | 47 | 274.98 |
| 10/09/2026 21:59 | 100 | 274.98 |
| 10/09/2026 21:59 | 339 | 274.98 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 7 | 275.01 |
| 10/09/2026 21:59 | 1 | 275.01 |
| 10/09/2026 21:59 | 7 | 275.01 |
| 10/09/2026 21:59 | 60 | 275.03 |
| 10/09/2026 21:59 | 1 | 275.03 |
| 10/09/2026 21:59 | 20 | 275.03 |
| 10/09/2026 21:59 | 3 | 275.03 |
| 10/09/2026 21:59 | 40 | 275.03 |
| 10/09/2026 21:59 | 10 | 275.03 |
| 10/09/2026 21:59 | 40 | 275.03 |
| 10/09/2026 21:59 | 64 | 275.03 |
| 10/09/2026 21:59 | 99 | 275.03 |
| 10/09/2026 21:59 | 59 | 274.99 |
| 10/09/2026 21:59 | 85 | 274.98 |
| 10/09/2026 21:59 | 46 | 274.99 |
| 10/09/2026 21:59 | 100 | 275.00 |
| 10/09/2026 21:59 | 50 | 275.01 |
| 10/09/2026 21:59 | 12 | 275.02 |
| 10/09/2026 21:59 | 125 | 275.02 |
| 10/09/2026 21:59 | 100 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.05 |
| 10/09/2026 21:59 | 40 | 275.05 |
| 10/09/2026 21:59 | 100 | 275.04 |
| 10/09/2026 21:59 | 43 | 275.05 |
| 10/09/2026 21:59 | 59 | 275.03 |
| 10/09/2026 21:59 | 179 | 275.03 |
| 10/09/2026 21:59 | 43 | 275.03 |
| 10/09/2026 21:59 | 50 | 275.03 |
| 10/09/2026 21:59 | 30 | 275.03 |
| 10/09/2026 21:59 | 30 | 275.04 |
| 10/09/2026 21:59 | 40 | 275.05 |
| 10/09/2026 21:59 | 100 | 275.05 |
| 10/09/2026 21:59 | 82 | 275.05 |
| 10/09/2026 21:59 | 123 | 274.99 |
| 10/09/2026 21:59 | 100 | 274.99 |
| 10/09/2026 21:59 | 100 | 274.99 |
| 10/09/2026 21:59 | 35 | 274.99 |
| 10/09/2026 21:59 | 1 | 274.98 |
| 10/09/2026 21:59 | 7 | 274.98 |
| 10/09/2026 21:59 | 1 | 274.98 |
| 10/09/2026 21:59 | 16 | 274.98 |
| 10/09/2026 21:59 | 8 | 274.98 |
| 10/09/2026 21:59 | 8 | 274.98 |
| 10/09/2026 21:59 | 8 | 274.98 |
| 10/09/2026 21:59 | 84 | 274.98 |
| 10/09/2026 21:59 | 39 | 274.98 |
| 10/09/2026 21:59 | 16 | 274.98 |
| 10/09/2026 21:59 | 88 | 274.98 |
| 10/09/2026 21:59 | 646 | 274.99 |
| 10/09/2026 21:59 | 236 | 274.99 |
| 10/09/2026 21:59 | 100 | 274.99 |
| 10/09/2026 21:59 | 3 | 274.99 |
| 10/09/2026 21:59 | 5 | 274.99 |
| 10/09/2026 21:59 | 86 | 275.00 |
| 10/09/2026 21:59 | 45 | 275.00 |
| 10/09/2026 21:59 | 1 | 275.00 |
| 10/09/2026 21:59 | 1000 | 275.00 |
| 10/09/2026 21:59 | 1 | 275.00 |
| 10/09/2026 21:59 | 443 | 275.00 |
| 10/09/2026 21:59 | 10 | 275.00 |
| 10/09/2026 21:59 | 1 | 275.00 |
| 10/09/2026 21:59 | 100 | 275.00 |
| 10/09/2026 21:59 | 80 | 275.00 |
| 10/09/2026 21:59 | 3 | 275.00 |
| 10/09/2026 21:59 | 8 | 275.00 |
| 10/09/2026 21:59 | 2 | 275.02 |
| 10/09/2026 21:59 | 2 | 275.02 |
| 10/09/2026 21:59 | 1 | 275.02 |
| 10/09/2026 21:59 | 4 | 275.03 |
| 10/09/2026 21:59 | 83 | 275.03 |
| 10/09/2026 21:59 | 3 | 275.03 |
| 10/09/2026 21:59 | 3 | 275.03 |
| 10/09/2026 21:59 | 19 | 275.035 |
| 10/09/2026 21:59 | 19 | 275.035 |
| 10/09/2026 21:59 | 3 | 275.03 |
| 10/09/2026 21:58 | 3 | 275.03 |
| 10/09/2026 21:58 | 1 | 275.03 |
| 10/09/2026 21:58 | 4 | 275.03 |
| 10/09/2026 21:58 | 4 | 275.03 |
| 10/09/2026 21:58 | 17 | 275.04 |
| 10/09/2026 21:58 | 9 | 275.04 |
| 10/09/2026 21:58 | 1 | 275.04 |
| 10/09/2026 21:58 | 74 | 275.04 |
| 10/09/2026 21:58 | 4 | 275.04 |
| 10/09/2026 21:58 | 10 | 275.05 |
| 10/09/2026 21:58 | 17 | 275.06 |
| 10/09/2026 21:58 | 83 | 275.06 |
| 10/09/2026 21:58 | 100 | 275.06 |
| 10/09/2026 21:58 | 100 | 275.06 |
| 10/09/2026 21:58 | 20 | 275.08 |
| 10/09/2026 21:58 | 5 | 275.085 |
| 10/09/2026 21:58 | 2 | 275.085 |
| 10/09/2026 21:58 | 2 | 275.07 |
| 10/09/2026 21:58 | 100 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.085 |
| 10/09/2026 21:58 | 21 | 275.08 |
| 10/09/2026 21:58 | 100 | 275.08 |
| 10/09/2026 21:58 | 288 | 275.09 |
| 10/09/2026 21:58 | 50 | 275.09 |
| 10/09/2026 21:58 | 7 | 275.09 |
| 10/09/2026 21:58 | 6 | 275.09 |
| 10/09/2026 21:58 | 100 | 275.09 |
| 10/09/2026 21:58 | 44 | 275.09 |
| 10/09/2026 21:58 | 200 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.09 |
| 10/09/2026 21:58 | 25 | 275.09 |
| 10/09/2026 21:58 | 17 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.09 |
| 10/09/2026 21:58 | 15 | 275.07 |
| 10/09/2026 21:58 | 15 | 275.085 |
| 10/09/2026 21:58 | 15 | 275.08 |
| 10/09/2026 21:58 | 15 | 275.08 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 1 | 275.07 |
| 10/09/2026 21:58 | 15 | 275.085 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 5 | 275.085 |
| 10/09/2026 21:58 | 6 | 275.085 |
| 10/09/2026 21:58 | 5 | 275.085 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 16 | 275.085 |
| 10/09/2026 21:58 | 14 | 275.085 |
| 10/09/2026 21:58 | 1 | 275.085 |
| 10/09/2026 21:58 | 1 | 275.085 |
| 10/09/2026 21:58 | 100 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.10 |
| 10/09/2026 21:58 | 16 | 275.10 |
| 10/09/2026 21:58 | 20 | 275.10 |
| 10/09/2026 21:58 | 2 | 275.10 |
| 10/09/2026 21:58 | 32 | 275.10 |
| 10/09/2026 21:58 | 16 | 275.09 |
| 10/09/2026 21:58 | 61 | 275.09 |
| 10/09/2026 21:58 | 39 | 275.09 |
| 10/09/2026 21:58 | 17 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.09 |
| 10/09/2026 21:58 | 17 | 275.09 |
| 10/09/2026 21:58 | 18 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.10 |
| 10/09/2026 21:58 | 10 | 275.10 |
| 10/09/2026 21:58 | 1 | 275.10 |
| 10/09/2026 21:58 | 37 | 275.10 |
| 10/09/2026 21:58 | 10 | 275.10 |
| 10/09/2026 21:58 | 6 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.09 |
| 10/09/2026 21:58 | 5 | 275.06 |
| 10/09/2026 21:58 | 125 | 275.06 |
| 10/09/2026 21:58 | 2 | 275.075 |
| 10/09/2026 21:58 | 2 | 275.09 |
| 10/09/2026 21:58 | 7 | 275.09 |
| 10/09/2026 21:58 | 8 | 275.09 |
| 10/09/2026 21:58 | 3 | 275.075 |
| 10/09/2026 21:58 | 81 | 275.09 |
| 10/09/2026 21:58 | 6 | 275.09 |
| 10/09/2026 21:58 | 103 | 275.09 |
| 10/09/2026 21:58 | 100 | 275.09 |
| 10/09/2026 21:58 | 11 | 275.09 |
| 10/09/2026 21:58 | 72 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.09 |
| 10/09/2026 21:58 | 17 | 275.09 |
| 10/09/2026 21:58 | 12 | 275.09 |
| 10/09/2026 21:58 | 100 | 275.06 |
| 10/09/2026 21:58 | 5 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.08 |
| 10/09/2026 21:58 | 400 | 275.07 |
| 10/09/2026 21:58 | 12 | 275.07 |
| 10/09/2026 21:58 | 44 | 275.07 |
| 10/09/2026 21:58 | 50 | 275.07 |
| 10/09/2026 21:58 | 25 | 275.04 |
| 10/09/2026 21:58 | 13 | 275.04 |
| 10/09/2026 21:58 | 2 | 275.05 |
| 10/09/2026 21:58 | 1 | 275.06 |
| 10/09/2026 21:58 | 1 | 275.06 |
| 10/09/2026 21:58 | 1 | 275.06 |
| 10/09/2026 21:58 | 2 | 275.06 |
| 10/09/2026 21:58 | 18 | 275.06 |
| 10/09/2026 21:58 | 40 | 275.06 |
| 10/09/2026 21:58 | 100 | 275.035 |
| 10/09/2026 21:58 | 44 | 275.03 |
| 10/09/2026 21:58 | 48 | 275.03 |
| 10/09/2026 21:58 | 1 | 275.03 |
| 10/09/2026 21:58 | 42 | 275.03 |
| 10/09/2026 21:58 | 15 | 275.03 |
| 10/09/2026 21:58 | 218 | 275.03 |
| 10/09/2026 21:58 | 82 | 275.03 |
| 10/09/2026 21:58 | 2 | 275.04 |
| 10/09/2026 21:58 | 16 | 275.04 |
| 10/09/2026 21:58 | 2 | 275.04 |
| 10/09/2026 21:58 | 46 | 275.07 |
| 10/09/2026 21:58 | 18 | 275.07 |
| 10/09/2026 21:58 | 36 | 275.07 |
| 10/09/2026 21:58 | 13 | 275.04 |
| 10/09/2026 21:58 | 87 | 275.04 |
| 10/09/2026 21:58 | 5 | 275.04 |
| 10/09/2026 21:58 | 13 | 275.04 |
| 10/09/2026 21:58 | 1 | 275.04 |
| 10/09/2026 21:58 | 86 | 275.04 |
| 10/09/2026 21:58 | 5 | 275.06 |
| 10/09/2026 21:58 | 14 | 275.06 |
| 10/09/2026 21:58 | 5 | 275.06 |
| 10/09/2026 21:58 | 100 | 275.065 |
| 10/09/2026 21:58 | 20 | 275.05 |
| 10/09/2026 21:58 | 99 | 275.05 |
| 10/09/2026 21:58 | 1 | 275.05 |
| 10/09/2026 21:58 | 10 | 275.06 |
| 10/09/2026 21:58 | 7 | 275.09 |
| 10/09/2026 21:58 | 13 | 275.09 |
| 10/09/2026 21:58 | 4 | 275.10 |
| 10/09/2026 21:58 | 277 | 275.08 |
| 10/09/2026 21:58 | 6 | 275.06 |
| 10/09/2026 21:58 | 8 | 275.08 |
| 10/09/2026 21:58 | 100 | 275.06 |
| 10/09/2026 21:58 | 6 | 275.08 |
| 10/09/2026 21:58 | 100 | 275.06 |
| 10/09/2026 21:58 | 80 | 275.08 |
| 10/09/2026 21:58 | 130 | 275.08 |
| 10/09/2026 21:58 | 18 | 275.08 |
| 10/09/2026 21:58 | 63 | 275.08 |
| 10/09/2026 21:58 | 1 | 275.08 |
| 10/09/2026 21:58 | 36 | 275.08 |
| 10/09/2026 21:58 | 35 | 275.08 |
| 10/09/2026 21:58 | 10 | 275.05 |
| 10/09/2026 21:58 | 32 | 275.05 |
| 10/09/2026 21:58 | 145 | 275.05 |
| 10/09/2026 21:58 | 13 | 275.09 |
| 10/09/2026 21:58 | 28 | 275.09 |
| 10/09/2026 21:58 | 72 | 275.08 |
| 10/09/2026 21:58 | 1 | 275.05 |
| 10/09/2026 21:58 | 54 | 275.05 |
| 10/09/2026 21:58 | 10 | 275.06 |
| 10/09/2026 21:58 | 112 | 275.07 |
| 10/09/2026 21:58 | 19 | 275.07 |
| 10/09/2026 21:58 | 5 | 275.08 |
| 10/09/2026 21:58 | 11 | 275.08 |
| 10/09/2026 21:58 | 100 | 275.08 |
| 10/09/2026 21:58 | 1 | 275.08 |
| 10/09/2026 21:58 | 50 | 275.09 |
| 10/09/2026 21:58 | 19 | 275.09 |
| 10/09/2026 21:58 | 310 | 275.09 |
| 10/09/2026 21:58 | 25 | 275.09 |
| 10/09/2026 21:58 | 13 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.09 |
| 10/09/2026 21:58 | 1 | 275.15 |
| 10/09/2026 21:58 | 2 | 275.15 |
| 10/09/2026 21:58 | 1 | 275.14 |
| 10/09/2026 21:58 | 14 | 275.10 |
| 10/09/2026 21:58 | 6 | 275.10 |
| 10/09/2026 21:58 | 1 | 275.11 |
| 10/09/2026 21:58 | 65 | 275.14 |
| 10/09/2026 21:58 | 1 | 275.11 |
| 10/09/2026 21:58 | 5 | 275.11 |
| 10/09/2026 21:58 | 3 | 275.11 |
| 10/09/2026 21:58 | 14 | 275.11 |
| 10/09/2026 21:58 | 2 | 275.11 |
| 10/09/2026 21:58 | 1 | 275.11 |
| 10/09/2026 21:58 | 3 | 275.11 |
| 10/09/2026 21:58 | 3 | 275.11 |
| 10/09/2026 21:58 | 4 | 275.11 |
| 10/09/2026 21:58 | 9 | 275.11 |
| 10/09/2026 21:58 | 10 | 275.12 |
| 10/09/2026 21:58 | 5 | 275.12 |
| 10/09/2026 21:58 | 3 | 275.12 |
| 10/09/2026 21:58 | 99 | 275.13 |
| 10/09/2026 21:58 | 100 | 275.13 |
| 10/09/2026 21:58 | 100 | 275.13 |
| 10/09/2026 21:58 | 4 | 275.13 |
| 10/09/2026 21:58 | 4 | 275.13 |
| 10/09/2026 21:58 | 300 | 275.13 |
| 10/09/2026 21:58 | 12 | 275.13 |
| 10/09/2026 21:58 | 88 | 275.13 |
| 10/09/2026 21:58 | 11 | 275.13 |
| 10/09/2026 21:58 | 1 | 275.13 |
| 10/09/2026 21:58 | 1 | 275.14 |
| 10/09/2026 21:58 | 1 | 275.14 |
| 10/09/2026 21:58 | 5 | 275.14 |
| 10/09/2026 21:58 | 13 | 275.15 |
| 10/09/2026 21:58 | 10 | 275.15 |
| 10/09/2026 21:58 | 63 | 275.15 |
| 10/09/2026 21:58 | 37 | 275.15 |
| 10/09/2026 21:58 | 1 | 275.15 |
| 10/09/2026 21:58 | 12 | 275.16 |
| 10/09/2026 21:58 | 4 | 275.16 |
| 10/09/2026 21:58 | 1 | 275.17 |
| 10/09/2026 21:58 | 47 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 2 | 275.18 |
| 10/09/2026 21:58 | 69 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 6 | 275.195 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 6 | 275.18 |
| 10/09/2026 21:58 | 1 | 275.18 |
| 10/09/2026 21:58 | 93 | 275.18 |
| 10/09/2026 21:58 | 7 | 275.205 |
| 10/09/2026 21:58 | 2 | 275.20 |
| 10/09/2026 21:58 | 25 | 275.20 |
| 10/09/2026 21:58 | 17 | 275.20 |
| 10/09/2026 21:58 | 10 | 275.20 |
| 10/09/2026 21:58 | 6 | 275.18 |
| 10/09/2026 21:58 | 12 | 275.20 |
| 10/09/2026 21:58 | 6 | 275.20 |
| 10/09/2026 21:58 | 7 | 275.20 |
| 10/09/2026 21:58 | 3 | 275.18 |
| 10/09/2026 21:58 | 86 | 275.19 |
| 10/09/2026 21:58 | 13 | 275.19 |
| 10/09/2026 21:58 | 1 | 275.19 |
| 10/09/2026 21:58 | 100 | 275.19 |
| 10/09/2026 21:58 | 100 | 275.19 |
| 10/09/2026 21:58 | 100 | 275.19 |
| 10/09/2026 21:58 | 97 | 275.19 |
| 10/09/2026 21:58 | 3 | 275.19 |
| 10/09/2026 21:58 | 2 | 275.22 |
| 10/09/2026 21:58 | 4 | 275.20 |
| 10/09/2026 21:58 | 20 | 275.20 |
| 10/09/2026 21:58 | 33 | 275.20 |
| 10/09/2026 21:58 | 96 | 275.20 |
| 10/09/2026 21:58 | 4 | 275.20 |
| 10/09/2026 21:58 | 4 | 275.20 |
| 10/09/2026 21:58 | 39 | 275.20 |
| 10/09/2026 21:58 | 96 | 275.20 |
| 10/09/2026 21:58 | 20 | 275.21 |
| 10/09/2026 21:58 | 10 | 275.235 |
| 10/09/2026 21:58 | 1 | 275.27 |
| 10/09/2026 21:58 | 50 | 275.23 |
| 10/09/2026 21:58 | 7 | 275.23 |
| 10/09/2026 21:58 | 56 | 275.25 |
| 10/09/2026 21:58 | 1 | 275.25 |
| 10/09/2026 21:58 | 36 | 275.25 |
| 10/09/2026 21:58 | 200 | 275.25 |
| 10/09/2026 21:58 | 16 | 275.25 |
| 10/09/2026 21:58 | 100 | 275.25 |
| 10/09/2026 21:58 | 44 | 275.25 |
| 10/09/2026 21:58 | 6 | 275.25 |
| 10/09/2026 21:58 | 2 | 275.24 |
| 10/09/2026 21:58 | 7 | 275.225 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 17 | 275.225 |
| 10/09/2026 21:58 | 5 | 275.225 |
| 10/09/2026 21:58 | 33 | 275.21 |
| 10/09/2026 21:58 | 16 | 275.21 |
| 10/09/2026 21:58 | 1 | 275.22 |
| 10/09/2026 21:58 | 49 | 275.22 |
| 10/09/2026 21:58 | 54 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 6 | 275.24 |
| 10/09/2026 21:58 | 2 | 275.24 |
| 10/09/2026 21:58 | 7 | 275.24 |
| 10/09/2026 21:58 | 21 | 275.24 |
| 10/09/2026 21:58 | 70 | 275.25 |
| 10/09/2026 21:58 | 3 | 275.25 |
| 10/09/2026 21:58 | 272 | 275.25 |
| 10/09/2026 21:58 | 78 | 275.23 |
| 10/09/2026 21:58 | 22 | 275.23 |
| 10/09/2026 21:58 | 50 | 275.22 |
| 10/09/2026 21:58 | 4 | 275.20 |
| 10/09/2026 21:58 | 20 | 275.21 |
| 10/09/2026 21:58 | 49 | 275.21 |
| 10/09/2026 21:58 | 40 | 275.21 |
| 10/09/2026 21:58 | 20 | 275.21 |
| 10/09/2026 21:58 | 24 | 275.21 |
| 10/09/2026 21:58 | 38 | 275.23 |
| 10/09/2026 21:58 | 14 | 275.22 |
| 10/09/2026 21:58 | 11 | 275.22 |
| 10/09/2026 21:58 | 4 | 275.22 |
| 10/09/2026 21:58 | 16 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 5 | 275.24 |
| 10/09/2026 21:58 | 24 | 275.24 |
| 10/09/2026 21:58 | 7 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 20 | 275.24 |
| 10/09/2026 21:58 | 43 | 275.24 |
| 10/09/2026 21:58 | 57 | 275.255 |
| 10/09/2026 21:58 | 130 | 275.27 |
| 10/09/2026 21:58 | 100 | 275.27 |
| 10/09/2026 21:58 | 91 | 275.27 |
| 10/09/2026 21:58 | 5 | 275.27 |
| 10/09/2026 21:58 | 4 | 275.27 |
| 10/09/2026 21:58 | 8 | 275.28 |
| 10/09/2026 21:58 | 73 | 275.28 |
| 10/09/2026 21:58 | 5 | 275.28 |
| 10/09/2026 21:58 | 1 | 275.28 |
| 10/09/2026 21:58 | 15 | 275.28 |
| 10/09/2026 21:58 | 1 | 275.265 |
| 10/09/2026 21:58 | 32 | 275.27 |
| 10/09/2026 21:58 | 25 | 275.27 |
| 10/09/2026 21:58 | 9 | 275.27 |
| 10/09/2026 21:58 | 1 | 275.27 |
| 10/09/2026 21:58 | 59 | 275.27 |
| 10/09/2026 21:58 | 20 | 275.27 |
| 10/09/2026 21:58 | 16 | 275.27 |
| 10/09/2026 21:58 | 45 | 275.27 |
| 10/09/2026 21:58 | 1 | 275.27 |
| 10/09/2026 21:58 | 60 | 275.27 |
| 10/09/2026 21:58 | 24 | 275.25 |
| 10/09/2026 21:58 | 2 | 275.28 |
| 10/09/2026 21:58 | 97 | 275.28 |
| 10/09/2026 21:58 | 1 | 275.28 |
| 10/09/2026 21:58 | 500 | 275.25 |
| 10/09/2026 21:58 | 20 | 275.26 |
| 10/09/2026 21:58 | 100 | 275.26 |
| 10/09/2026 21:58 | 57 | 275.27 |
| 10/09/2026 21:58 | 45 | 275.27 |
| 10/09/2026 21:58 | 16 | 275.27 |
| 10/09/2026 21:58 | 100 | 275.27 |
| 10/09/2026 21:58 | 43 | 275.27 |
| 10/09/2026 21:58 | 7 | 275.27 |
| 10/09/2026 21:58 | 93 | 275.24 |
| 10/09/2026 21:58 | 4 | 275.24 |
| 10/09/2026 21:58 | 5 | 275.25 |
| 10/09/2026 21:58 | 25 | 275.25 |
| 10/09/2026 21:58 | 80 | 275.28 |
| 10/09/2026 21:58 | 20 | 275.28 |
| 10/09/2026 21:58 | 17 | 275.27 |
| 10/09/2026 21:58 | 3 | 275.26 |
| 10/09/2026 21:58 | 177 | 275.26 |
| 10/09/2026 21:58 | 16 | 275.26 |
| 10/09/2026 21:58 | 9 | 275.26 |
| 10/09/2026 21:58 | 1 | 275.25 |
| 10/09/2026 21:58 | 87 | 275.25 |
| 10/09/2026 21:58 | 15 | 275.25 |
| 10/09/2026 21:58 | 4 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.25 |
| 10/09/2026 21:58 | 244 | 275.24 |
| 10/09/2026 21:58 | 38 | 275.24 |
| 10/09/2026 21:58 | 17 | 275.24 |
| 10/09/2026 21:58 | 53 | 275.24 |
| 10/09/2026 21:58 | 11 | 275.24 |
| 10/09/2026 21:58 | 42 | 275.23 |
| 10/09/2026 21:58 | 54 | 275.24 |
| 10/09/2026 21:58 | 13 | 275.24 |
| 10/09/2026 21:58 | 87 | 275.24 |
| 10/09/2026 21:58 | 13 | 275.24 |
| 10/09/2026 21:58 | 100 | 275.25 |
| 10/09/2026 21:58 | 53 | 275.26 |
| 10/09/2026 21:58 | 4 | 275.26 |
| 10/09/2026 21:58 | 52 | 275.26 |
| 10/09/2026 21:58 | 1 | 275.26 |
| 10/09/2026 21:58 | 47 | 275.26 |
| 10/09/2026 21:58 | 33 | 275.26 |
| 10/09/2026 21:58 | 20 | 275.26 |
| 10/09/2026 21:58 | 62 | 275.27 |
| 10/09/2026 21:58 | 38 | 275.28 |
| 10/09/2026 21:58 | 6 | 275.28 |
| 10/09/2026 21:58 | 1 | 275.28 |
| 10/09/2026 21:58 | 1 | 275.28 |
| 10/09/2026 21:58 | 1 | 275.29 |
| 10/09/2026 21:58 | 68 | 275.27 |
| 10/09/2026 21:58 | 56 | 275.27 |
| 10/09/2026 21:58 | 100 | 275.27 |
| 10/09/2026 21:58 | 60 | 275.27 |
| 10/09/2026 21:58 | 31 | 275.27 |
| 10/09/2026 21:58 | 33 | 275.27 |
| 10/09/2026 21:58 | 10 | 275.245 |
| 10/09/2026 21:58 | 100 | 275.27 |
| 10/09/2026 21:58 | 1 | 275.27 |
| 10/09/2026 21:58 | 78 | 275.25 |
| 10/09/2026 21:58 | 100 | 275.25 |
| 10/09/2026 21:58 | 100 | 275.25 |
| 10/09/2026 21:58 | 125 | 275.26 |
| 10/09/2026 21:58 | 125 | 275.26 |
| 10/09/2026 21:58 | 100 | 275.27 |
| 10/09/2026 21:58 | 100 | 275.27 |
| 10/09/2026 21:58 | 1 | 275.28 |
| 10/09/2026 21:58 | 16 | 275.28 |
| 10/09/2026 21:58 | 200 | 275.28 |
| 10/09/2026 21:58 | 10 | 275.28 |
| 10/09/2026 21:58 | 1 | 275.28 |
| 10/09/2026 21:58 | 43 | 275.28 |
| 10/09/2026 21:58 | 38 | 275.28 |
| 10/09/2026 21:58 | 16 | 275.28 |
| 10/09/2026 21:58 | 3 | 275.28 |
| 10/09/2026 21:58 | 60 | 275.24 |
| 10/09/2026 21:58 | 10 | 275.23 |
| 10/09/2026 21:58 | 41 | 275.26 |
| 10/09/2026 21:58 | 20 | 275.26 |
| 10/09/2026 21:58 | 80 | 275.275 |
| 10/09/2026 21:58 | 33 | 275.26 |
| 10/09/2026 21:58 | 361 | 275.26 |
| 10/09/2026 21:58 | 33 | 275.26 |
| 10/09/2026 21:58 | 20 | 275.26 |
| 10/09/2026 21:58 | 15 | 275.26 |
| 10/09/2026 21:58 | 16 | 275.26 |
| 10/09/2026 21:58 | 58 | 275.25 |
| 10/09/2026 21:58 | 40 | 275.25 |
| 10/09/2026 21:58 | 61 | 275.25 |
| 10/09/2026 21:58 | 15 | 275.25 |
| 10/09/2026 21:58 | 50 | 275.25 |
| 10/09/2026 21:58 | 50 | 275.22 |
| 10/09/2026 21:58 | 11 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 89 | 275.22 |
| 10/09/2026 21:58 | 158 | 275.22 |
| 10/09/2026 21:58 | 15 | 275.22 |
| 10/09/2026 21:58 | 50 | 275.22 |
| 10/09/2026 21:58 | 50 | 275.22 |
| 10/09/2026 21:58 | 23 | 275.17 |
| 10/09/2026 21:58 | 1 | 275.17 |
| 10/09/2026 21:58 | 300 | 275.17 |
| 10/09/2026 21:58 | 12 | 275.18 |
| 10/09/2026 21:58 | 15 | 275.18 |
| 10/09/2026 21:58 | 35 | 275.18 |
| 10/09/2026 21:58 | 15 | 275.18 |
| 10/09/2026 21:58 | 27 | 275.19 |
| 10/09/2026 21:58 | 7 | 275.19 |
| 10/09/2026 21:58 | 1 | 275.19 |
| 10/09/2026 21:58 | 18 | 275.19 |
| 10/09/2026 21:58 | 8 | 275.19 |
| 10/09/2026 21:58 | 35 | 275.20 |
| 10/09/2026 21:58 | 43 | 275.20 |
| 10/09/2026 21:58 | 10 | 275.22 |
| 10/09/2026 21:58 | 20 | 275.22 |
| 10/09/2026 21:58 | 95 | 275.22 |
| 10/09/2026 21:58 | 20 | 275.22 |
| 10/09/2026 21:58 | 14 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 33 | 275.23 |
| 10/09/2026 21:58 | 7 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 2 | 275.23 |
| 10/09/2026 21:58 | 20 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 10 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 2 | 275.24 |
| 10/09/2026 21:58 | 39 | 275.255 |
| 10/09/2026 21:58 | 4 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 38 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.27 |
| 10/09/2026 21:58 | 40 | 275.27 |
| 10/09/2026 21:58 | 91 | 275.26 |
| 10/09/2026 21:58 | 14 | 275.26 |
| 10/09/2026 21:58 | 98 | 275.26 |
| 10/09/2026 21:58 | 100 | 275.265 |
| 10/09/2026 21:58 | 7 | 275.25 |
| 10/09/2026 21:58 | 8 | 275.25 |
| 10/09/2026 21:58 | 12 | 275.25 |
| 10/09/2026 21:58 | 12 | 275.265 |
| 10/09/2026 21:58 | 12 | 275.26 |
| 10/09/2026 21:58 | 12 | 275.265 |
| 10/09/2026 21:58 | 12 | 275.265 |
| 10/09/2026 21:58 | 12 | 275.26 |
| 10/09/2026 21:58 | 12 | 275.265 |
| 10/09/2026 21:58 | 12 | 275.26 |
| 10/09/2026 21:58 | 45 | 275.27 |
| 10/09/2026 21:58 | 88 | 275.27 |
| 10/09/2026 21:58 | 55 | 275.27 |
| 10/09/2026 21:58 | 168 | 275.27 |
| 10/09/2026 21:58 | 13 | 275.27 |
| 10/09/2026 21:58 | 5 | 275.27 |
| 10/09/2026 21:58 | 36 | 275.27 |
| 10/09/2026 21:58 | 86 | 275.27 |
| 10/09/2026 21:58 | 100 | 275.27 |
| 10/09/2026 21:58 | 1 | 275.27 |
| 10/09/2026 21:58 | 52 | 275.27 |
| 10/09/2026 21:58 | 1 | 275.26 |
| 10/09/2026 21:58 | 7 | 275.24 |
| 10/09/2026 21:58 | 78 | 275.24 |
| 10/09/2026 21:58 | 78 | 275.245 |
| 10/09/2026 21:58 | 6 | 275.24 |
| 10/09/2026 21:58 | 2 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 3 | 275.245 |
| 10/09/2026 21:58 | 6 | 275.23 |
| 10/09/2026 21:58 | 2 | 275.24 |
| 10/09/2026 21:58 | 8 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 91 | 275.24 |
| 10/09/2026 21:58 | 91 | 275.255 |
| 10/09/2026 21:58 | 38 | 275.26 |
| 10/09/2026 21:58 | 40 | 275.26 |
| 10/09/2026 21:58 | 13 | 275.26 |
| 10/09/2026 21:58 | 14 | 275.26 |
| 10/09/2026 21:58 | 25 | 275.23 |
| 10/09/2026 21:58 | 87 | 275.23 |
| 10/09/2026 21:58 | 13 | 275.245 |
| 10/09/2026 21:58 | 38 | 275.25 |
| 10/09/2026 21:58 | 40 | 275.25 |
| 10/09/2026 21:58 | 5 | 275.25 |
| 10/09/2026 21:58 | 14 | 275.25 |
| 10/09/2026 21:58 | 8 | 275.25 |
| 10/09/2026 21:58 | 8 | 275.25 |
| 10/09/2026 21:58 | 1 | 275.25 |
| 10/09/2026 21:58 | 15 | 275.25 |
| 10/09/2026 21:58 | 1 | 275.25 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 53 | 275.24 |
| 10/09/2026 21:58 | 15 | 275.24 |
| 10/09/2026 21:58 | 11 | 275.24 |
| 10/09/2026 21:58 | 50 | 275.24 |
| 10/09/2026 21:58 | 2 | 275.23 |
| 10/09/2026 21:58 | 11 | 275.24 |
| 10/09/2026 21:58 | 14 | 275.24 |
| 10/09/2026 21:58 | 100 | 275.24 |
| 10/09/2026 21:58 | 13 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 89 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 17 | 275.23 |
| 10/09/2026 21:58 | 14 | 275.23 |
| 10/09/2026 21:58 | 45 | 275.20 |
| 10/09/2026 21:58 | 45 | 275.20 |
| 10/09/2026 21:58 | 59 | 275.20 |
| 10/09/2026 21:58 | 59 | 275.20 |
| 10/09/2026 21:58 | 14 | 275.22 |
| 10/09/2026 21:58 | 24 | 275.23 |
| 10/09/2026 21:58 | 37 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 99 | 275.24 |
| 10/09/2026 21:58 | 11 | 275.25 |
| 10/09/2026 21:58 | 35 | 275.25 |
| 10/09/2026 21:58 | 15 | 275.25 |
| 10/09/2026 21:58 | 1 | 275.25 |
| 10/09/2026 21:58 | 11 | 275.25 |
| 10/09/2026 21:58 | 89 | 275.25 |
| 10/09/2026 21:58 | 10 | 275.26 |
| 10/09/2026 21:58 | 27 | 275.26 |
| 10/09/2026 21:58 | 14 | 275.26 |
| 10/09/2026 21:58 | 50 | 275.26 |
| 10/09/2026 21:58 | 34 | 275.265 |
| 10/09/2026 21:58 | 8 | 275.26 |
| 10/09/2026 21:58 | 2 | 275.26 |
| 10/09/2026 21:58 | 8 | 275.25 |
| 10/09/2026 21:58 | 100 | 275.25 |
| 10/09/2026 21:58 | 4 | 275.245 |
| 10/09/2026 21:58 | 12 | 275.245 |
| 10/09/2026 21:58 | 88 | 275.245 |
| 10/09/2026 21:58 | 12 | 275.245 |
| 10/09/2026 21:58 | 77 | 275.25 |
| 10/09/2026 21:58 | 1 | 275.25 |
| 10/09/2026 21:58 | 72 | 275.25 |
| 10/09/2026 21:58 | 400 | 275.24 |
| 10/09/2026 21:58 | 100 | 275.24 |
| 10/09/2026 21:58 | 100 | 275.24 |
| 10/09/2026 21:58 | 200 | 275.25 |
| 10/09/2026 21:58 | 63 | 275.25 |
| 10/09/2026 21:58 | 100 | 275.25 |
| 10/09/2026 21:58 | 14 | 275.25 |
| 10/09/2026 21:58 | 8 | 275.25 |
| 10/09/2026 21:58 | 188 | 275.25 |
| 10/09/2026 21:58 | 60 | 275.25 |
| 10/09/2026 21:58 | 37 | 275.25 |
| 10/09/2026 21:58 | 360 | 275.25 |
| 10/09/2026 21:58 | 4 | 275.25 |
| 10/09/2026 21:58 | 6 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 7 | 275.24 |
| 10/09/2026 21:58 | 39 | 275.22 |
| 10/09/2026 21:58 | 113 | 275.25 |
| 10/09/2026 21:58 | 5 | 275.215 |
| 10/09/2026 21:58 | 28 | 275.25 |
| 10/09/2026 21:58 | 62 | 275.22 |
| 10/09/2026 21:58 | 3 | 275.225 |
| 10/09/2026 21:58 | 22 | 275.225 |
| 10/09/2026 21:58 | 38 | 275.225 |
| 10/09/2026 21:58 | 16 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 20 | 275.23 |
| 10/09/2026 21:58 | 4 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 2 | 275.23 |
| 10/09/2026 21:58 | 6 | 275.26 |
| 10/09/2026 21:58 | 2 | 275.26 |
| 10/09/2026 21:58 | 7 | 275.26 |
| 10/09/2026 21:58 | 100 | 275.26 |
| 10/09/2026 21:58 | 100 | 275.24 |
| 10/09/2026 21:58 | 100 | 275.24 |
| 10/09/2026 21:58 | 22 | 275.24 |
| 10/09/2026 21:58 | 1 | 275.235 |
| 10/09/2026 21:58 | 19 | 275.26 |
| 10/09/2026 21:58 | 43 | 275.27 |
| 10/09/2026 21:58 | 30 | 275.26 |
| 10/09/2026 21:58 | 125 | 275.25 |
| 10/09/2026 21:58 | 1 | 275.24 |
| 10/09/2026 21:58 | 7 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 1 | 275.23 |
| 10/09/2026 21:58 | 200 | 275.23 |
| 10/09/2026 21:58 | 12 | 275.23 |
| 10/09/2026 21:58 | 13 | 275.20 |
| 10/09/2026 21:58 | 4 | 275.20 |
| 10/09/2026 21:58 | 20 | 275.21 |
| 10/09/2026 21:58 | 19 | 275.21 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 96 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 280 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 27 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 35 | 275.23 |
| 10/09/2026 21:58 | 12 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 3 | 275.22 |
| 10/09/2026 21:58 | 39 | 275.21 |
| 10/09/2026 21:58 | 39 | 275.21 |
| 10/09/2026 21:58 | 9 | 275.20 |
| 10/09/2026 21:58 | 30 | 275.20 |
| 10/09/2026 21:58 | 2 | 275.20 |
| 10/09/2026 21:58 | 3 | 275.21 |
| 10/09/2026 21:58 | 100 | 275.21 |
| 10/09/2026 21:58 | 100 | 275.21 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 6 | 275.22 |
| 10/09/2026 21:58 | 125 | 275.23 |
| 10/09/2026 21:58 | 400 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 45 | 275.23 |
| 10/09/2026 21:58 | 100 | 275.23 |
| 10/09/2026 21:58 | 12 | 275.22 |
| 10/09/2026 21:58 | 95 | 275.22 |
| 10/09/2026 21:58 | 2 | 275.22 |
| 10/09/2026 21:58 | 55 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 22 | 275.23 |
| 10/09/2026 21:58 | 77 | 275.23 |
| 10/09/2026 21:58 | 18 | 275.22 |
| 10/09/2026 21:58 | 23 | 275.23 |
| 10/09/2026 21:58 | 33 | 275.23 |
| 10/09/2026 21:58 | 19 | 275.22 |
| 10/09/2026 21:58 | 10 | 275.22 |
| 10/09/2026 21:58 | 28 | 275.22 |
| 10/09/2026 21:58 | 97 | 275.22 |
| 10/09/2026 21:58 | 3 | 275.22 |
| 10/09/2026 21:58 | 100 | 275.22 |
| 10/09/2026 21:58 | 20 | 275.22 |
| 10/09/2026 21:58 | 1 | 275.22 |
| 10/09/2026 21:58 | 1 | 275.22 |
| 10/09/2026 21:58 | 13 | 275.22 |
| 10/09/2026 21:58 | 1 | 275.22 |
| 10/09/2026 21:58 | 61 | 275.21 |
| 10/09/2026 21:58 | 20 | 275.15 |
| 10/09/2026 21:57 | 21 | 275.20 |
| 10/09/2026 21:57 | 71 | 275.18 |
| 10/09/2026 21:57 | 90 | 275.18 |
| 10/09/2026 21:57 | 24 | 275.18 |
| 10/09/2026 21:57 | 21 | 275.15 |
| 10/09/2026 21:57 | 10 | 275.15 |
| 10/09/2026 21:57 | 16 | 275.15 |
| 10/09/2026 21:57 | 1 | 275.14 |
| 10/09/2026 21:57 | 2 | 275.14 |
| 10/09/2026 21:57 | 1 | 275.14 |
| 10/09/2026 21:57 | 2 | 275.14 |
| 10/09/2026 21:57 | 1 | 275.14 |
| 10/09/2026 21:57 | 2 | 275.15 |
| 10/09/2026 21:57 | 100 | 275.19 |
| 10/09/2026 21:57 | 100 | 275.22 |
| 10/09/2026 21:57 | 13 | 275.22 |
| 10/09/2026 21:57 | 10 | 275.21 |
| 10/09/2026 21:57 | 90 | 275.21 |
| 10/09/2026 21:57 | 10 | 275.20 |
| 10/09/2026 21:57 | 19 | 275.20 |
| 10/09/2026 21:57 | 1 | 275.20 |
| 10/09/2026 21:57 | 80 | 275.20 |
| 10/09/2026 21:57 | 47 | 275.20 |
| 10/09/2026 21:57 | 12 | 275.20 |
| 10/09/2026 21:57 | 20 | 275.18 |
| 10/09/2026 21:57 | 60 | 275.20 |
| 10/09/2026 21:57 | 100 | 275.20 |
| 10/09/2026 21:57 | 20 | 275.19 |
| 10/09/2026 21:57 | 20 | 275.19 |
| 10/09/2026 21:57 | 1 | 275.15 |
| 10/09/2026 21:57 | 1 | 275.15 |
| 10/09/2026 21:57 | 25 | 275.16 |
| 10/09/2026 21:57 | 1 | 275.16 |
| 10/09/2026 21:57 | 18 | 275.16 |
| 10/09/2026 21:57 | 25 | 275.16 |
| 10/09/2026 21:57 | 26 | 275.19 |
| 10/09/2026 21:57 | 69 | 275.195 |
| 10/09/2026 21:57 | 5 | 275.195 |
| 10/09/2026 21:57 | 38 | 275.20 |
| 10/09/2026 21:57 | 4 | 275.21 |
| 10/09/2026 21:57 | 7 | 275.21 |
| 10/09/2026 21:57 | 82 | 275.21 |
| 10/09/2026 21:57 | 50 | 275.21 |
| 10/09/2026 21:57 | 42 | 275.21 |
| 10/09/2026 21:57 | 26 | 275.21 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 10 | 275.22 |
| 10/09/2026 21:57 | 8 | 275.25 |
| 10/09/2026 21:57 | 20 | 275.25 |
| 10/09/2026 21:57 | 80 | 275.25 |
| 10/09/2026 21:57 | 20 | 275.25 |
| 10/09/2026 21:57 | 88 | 275.25 |
| 10/09/2026 21:57 | 10 | 275.25 |
| 10/09/2026 21:57 | 40 | 275.25 |
| 10/09/2026 21:57 | 48 | 275.25 |
| 10/09/2026 21:57 | 100 | 275.27 |
| 10/09/2026 21:57 | 99 | 275.35 |
| 10/09/2026 21:57 | 1 | 275.35 |
| 10/09/2026 21:57 | 100 | 275.34 |
| 10/09/2026 21:57 | 37 | 275.305 |
| 10/09/2026 21:57 | 42 | 275.29 |
| 10/09/2026 21:57 | 28 | 275.305 |
| 10/09/2026 21:57 | 30 | 275.305 |
| 10/09/2026 21:57 | 1 | 275.305 |
| 10/09/2026 21:57 | 41 | 275.305 |
| 10/09/2026 21:57 | 13 | 275.32 |
| 10/09/2026 21:57 | 10 | 275.32 |
| 10/09/2026 21:57 | 10 | 275.32 |
| 10/09/2026 21:57 | 10 | 275.29 |
| 10/09/2026 21:57 | 40 | 275.29 |
| 10/09/2026 21:57 | 2 | 275.29 |
| 10/09/2026 21:57 | 1 | 275.255 |
| 10/09/2026 21:57 | 2 | 275.255 |
| 10/09/2026 21:57 | 41 | 275.27 |
| 10/09/2026 21:57 | 100 | 275.34 |
| 10/09/2026 21:57 | 50 | 275.33 |
| 10/09/2026 21:57 | 20 | 275.29 |
| 10/09/2026 21:57 | 14 | 275.27 |
| 10/09/2026 21:57 | 20 | 275.27 |
| 10/09/2026 21:57 | 16 | 275.27 |
| 10/09/2026 21:57 | 100 | 275.27 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 16 | 275.25 |
| 10/09/2026 21:57 | 100 | 275.26 |
| 10/09/2026 21:57 | 10 | 275.29 |
| 10/09/2026 21:57 | 20 | 275.29 |
| 10/09/2026 21:57 | 20 | 275.28 |
| 10/09/2026 21:57 | 100 | 275.27 |
| 10/09/2026 21:57 | 71 | 275.30 |
| 10/09/2026 21:57 | 400 | 275.30 |
| 10/09/2026 21:57 | 16 | 275.30 |
| 10/09/2026 21:57 | 64 | 275.30 |
| 10/09/2026 21:57 | 16 | 275.27 |
| 10/09/2026 21:57 | 50 | 275.29 |
| 10/09/2026 21:57 | 10 | 275.31 |
| 10/09/2026 21:57 | 36 | 275.37 |
| 10/09/2026 21:57 | 100 | 275.37 |
| 10/09/2026 21:57 | 150 | 275.36 |
| 10/09/2026 21:57 | 100 | 275.36 |
| 10/09/2026 21:57 | 65 | 275.33 |
| 10/09/2026 21:57 | 35 | 275.33 |
| 10/09/2026 21:57 | 1 | 275.37 |
| 10/09/2026 21:57 | 53 | 275.37 |
| 10/09/2026 21:57 | 50 | 275.37 |
| 10/09/2026 21:57 | 1 | 275.37 |
| 10/09/2026 21:57 | 20 | 275.36 |
| 10/09/2026 21:57 | 49 | 275.34 |
| 10/09/2026 21:57 | 100 | 275.33 |
| 10/09/2026 21:57 | 51 | 275.34 |
| 10/09/2026 21:57 | 1 | 275.36 |
| 10/09/2026 21:57 | 35 | 275.34 |
| 10/09/2026 21:57 | 32 | 275.35 |
| 10/09/2026 21:57 | 19 | 275.36 |
| 10/09/2026 21:57 | 1 | 275.36 |
| 10/09/2026 21:57 | 340 | 275.35 |
| 10/09/2026 21:57 | 160 | 275.35 |
| 10/09/2026 21:57 | 20 | 275.34 |
| 10/09/2026 21:57 | 25 | 275.34 |
| 10/09/2026 21:57 | 13 | 275.33 |
| 10/09/2026 21:57 | 27 | 275.32 |
| 10/09/2026 21:57 | 50 | 275.32 |
| 10/09/2026 21:57 | 3 | 275.32 |
| 10/09/2026 21:57 | 1 | 275.32 |
| 10/09/2026 21:57 | 1 | 275.32 |
| 10/09/2026 21:57 | 16 | 275.31 |
| 10/09/2026 21:57 | 50 | 275.30 |
| 10/09/2026 21:57 | 16 | 275.30 |
| 10/09/2026 21:57 | 5 | 275.275 |
| 10/09/2026 21:57 | 17 | 275.24 |
| 10/09/2026 21:57 | 61 | 275.24 |
| 10/09/2026 21:57 | 39 | 275.24 |
| 10/09/2026 21:57 | 1 | 275.24 |
| 10/09/2026 21:57 | 28 | 275.24 |
| 10/09/2026 21:57 | 400 | 275.24 |
| 10/09/2026 21:57 | 100 | 275.24 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 100 | 275.26 |
| 10/09/2026 21:57 | 100 | 275.26 |
| 10/09/2026 21:57 | 3 | 275.26 |
| 10/09/2026 21:57 | 1 | 275.26 |
| 10/09/2026 21:57 | 1 | 275.26 |
| 10/09/2026 21:57 | 100 | 275.26 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 2 | 275.25 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 12 | 275.24 |
| 10/09/2026 21:57 | 165 | 275.24 |
| 10/09/2026 21:57 | 20 | 275.24 |
| 10/09/2026 21:57 | 19 | 275.24 |
| 10/09/2026 21:57 | 6 | 275.24 |
| 10/09/2026 21:57 | 10 | 275.21 |
| 10/09/2026 21:57 | 4 | 275.25 |
| 10/09/2026 21:57 | 16 | 275.25 |
| 10/09/2026 21:57 | 5 | 275.22 |
| 10/09/2026 21:57 | 5 | 275.25 |
| 10/09/2026 21:57 | 10 | 275.24 |
| 10/09/2026 21:57 | 5 | 275.24 |
| 10/09/2026 21:57 | 5 | 275.24 |
| 10/09/2026 21:57 | 15 | 275.24 |
| 10/09/2026 21:57 | 34 | 275.24 |
| 10/09/2026 21:57 | 100 | 275.24 |
| 10/09/2026 21:57 | 100 | 275.24 |
| 10/09/2026 21:57 | 100 | 275.25 |
| 10/09/2026 21:57 | 20 | 275.25 |
| 10/09/2026 21:57 | 3 | 275.25 |
| 10/09/2026 21:57 | 16 | 275.19 |
| 10/09/2026 21:57 | 10 | 275.23 |
| 10/09/2026 21:57 | 50 | 275.23 |
| 10/09/2026 21:57 | 100 | 275.24 |
| 10/09/2026 21:57 | 70 | 275.25 |
| 10/09/2026 21:57 | 3 | 275.25 |
| 10/09/2026 21:57 | 13 | 275.28 |
| 10/09/2026 21:57 | 13 | 275.27 |
| 10/09/2026 21:57 | 13 | 275.26 |
| 10/09/2026 21:57 | 3 | 275.24 |
| 10/09/2026 21:57 | 20 | 275.24 |
| 10/09/2026 21:57 | 3 | 275.23 |
| 10/09/2026 21:57 | 24 | 275.23 |
| 10/09/2026 21:57 | 1 | 275.24 |
| 10/09/2026 21:57 | 100 | 275.24 |
| 10/09/2026 21:57 | 10 | 275.23 |
| 10/09/2026 21:57 | 100 | 275.23 |
| 10/09/2026 21:57 | 40 | 275.23 |
| 10/09/2026 21:57 | 60 | 275.23 |
| 10/09/2026 21:57 | 15 | 275.25 |
| 10/09/2026 21:57 | 40 | 275.26 |
| 10/09/2026 21:57 | 5 | 275.26 |
| 10/09/2026 21:57 | 55 | 275.26 |
| 10/09/2026 21:57 | 83 | 275.255 |
| 10/09/2026 21:57 | 32 | 275.26 |
| 10/09/2026 21:57 | 15 | 275.26 |
| 10/09/2026 21:57 | 45 | 275.26 |
| 10/09/2026 21:57 | 1 | 275.26 |
| 10/09/2026 21:57 | 7 | 275.26 |
| 10/09/2026 21:57 | 1 | 275.26 |
| 10/09/2026 21:57 | 15 | 275.26 |
| 10/09/2026 21:57 | 10 | 275.25 |
| 10/09/2026 21:57 | 8 | 275.26 |
| 10/09/2026 21:57 | 7 | 275.26 |
| 10/09/2026 21:57 | 23 | 275.26 |
| 10/09/2026 21:57 | 9 | 275.26 |
| 10/09/2026 21:57 | 16 | 275.27 |
| 10/09/2026 21:57 | 15 | 275.27 |
| 10/09/2026 21:57 | 11 | 275.29 |
| 10/09/2026 21:57 | 1 | 275.29 |
| 10/09/2026 21:57 | 20 | 275.29 |
| 10/09/2026 21:57 | 48 | 275.29 |
| 10/09/2026 21:57 | 50 | 275.29 |
| 10/09/2026 21:57 | 43 | 275.29 |
| 10/09/2026 21:57 | 6 | 275.345 |
| 10/09/2026 21:57 | 122 | 275.345 |
| 10/09/2026 21:57 | 100 | 275.345 |
| 10/09/2026 21:57 | 33 | 275.30 |
| 10/09/2026 21:57 | 67 | 275.30 |
| 10/09/2026 21:57 | 33 | 275.30 |
| 10/09/2026 21:57 | 67 | 275.32 |
| 10/09/2026 21:57 | 13 | 275.39 |
| 10/09/2026 21:57 | 20 | 275.38 |
| 10/09/2026 21:57 | 50 | 275.38 |
| 10/09/2026 21:57 | 67 | 275.38 |
| 10/09/2026 21:57 | 10 | 275.37 |
| 10/09/2026 21:57 | 40 | 275.36 |
| 10/09/2026 21:57 | 63 | 275.41 |
| 10/09/2026 21:57 | 30 | 275.41 |
| 10/09/2026 21:57 | 100 | 275.41 |
| 10/09/2026 21:57 | 1 | 275.34 |
| 10/09/2026 21:57 | 50 | 275.35 |
| 10/09/2026 21:57 | 35 | 275.35 |
| 10/09/2026 21:57 | 1 | 275.34 |
| 10/09/2026 21:57 | 3 | 275.34 |
| 10/09/2026 21:57 | 97 | 275.35 |
| 10/09/2026 21:57 | 297 | 275.35 |
| 10/09/2026 21:57 | 1 | 275.385 |
| 10/09/2026 21:57 | 3 | 275.385 |
| 10/09/2026 21:57 | 100 | 275.36 |
| 10/09/2026 21:57 | 3 | 275.35 |
| 10/09/2026 21:57 | 41 | 275.36 |
| 10/09/2026 21:57 | 27 | 275.36 |
| 10/09/2026 21:57 | 32 | 275.36 |
| 10/09/2026 21:57 | 40 | 275.36 |
| 10/09/2026 21:57 | 100 | 275.36 |
| 10/09/2026 21:57 | 95 | 275.37 |
| 10/09/2026 21:57 | 5 | 275.40 |
| 10/09/2026 21:57 | 41 | 275.41 |
| 10/09/2026 21:57 | 10 | 275.41 |
| 10/09/2026 21:57 | 17 | 275.41 |
| 10/09/2026 21:57 | 53 | 275.41 |
| 10/09/2026 21:57 | 13 | 275.43 |
| 10/09/2026 21:57 | 46 | 275.45 |
| 10/09/2026 21:57 | 68 | 275.45 |
| 10/09/2026 21:57 | 32 | 275.455 |
| 10/09/2026 21:57 | 59 | 275.43 |
| 10/09/2026 21:57 | 9 | 275.40 |
| 10/09/2026 21:57 | 4 | 275.40 |
| 10/09/2026 21:57 | 13 | 275.39 |
| 10/09/2026 21:57 | 3 | 275.38 |
| 10/09/2026 21:57 | 13 | 275.38 |
| 10/09/2026 21:57 | 250 | 275.37 |
| 10/09/2026 21:57 | 6 | 275.37 |
| 10/09/2026 21:57 | 1 | 275.37 |
| 10/09/2026 21:57 | 143 | 275.37 |
| 10/09/2026 21:57 | 5 | 275.37 |
| 10/09/2026 21:57 | 13 | 275.37 |
| 10/09/2026 21:57 | 100 | 275.36 |
| 10/09/2026 21:57 | 10 | 275.335 |
| 10/09/2026 21:57 | 1 | 275.335 |
| 10/09/2026 21:57 | 2 | 275.335 |
| 10/09/2026 21:57 | 2 | 275.335 |
| 10/09/2026 21:57 | 10 | 275.335 |
| 10/09/2026 21:57 | 20 | 275.34 |
| 10/09/2026 21:57 | 19 | 275.34 |
| 10/09/2026 21:57 | 61 | 275.34 |
| 10/09/2026 21:57 | 20 | 275.34 |
| 10/09/2026 21:57 | 80 | 275.35 |
| 10/09/2026 21:57 | 20 | 275.35 |
| 10/09/2026 21:57 | 100 | 275.35 |
| 10/09/2026 21:57 | 48 | 275.35 |
| 10/09/2026 21:57 | 19 | 275.34 |
| 10/09/2026 21:57 | 11 | 275.34 |
| 10/09/2026 21:57 | 18 | 275.34 |
| 10/09/2026 21:57 | 52 | 275.35 |
| 10/09/2026 21:57 | 48 | 275.35 |
| 10/09/2026 21:57 | 100 | 275.35 |
| 10/09/2026 21:57 | 1 | 275.35 |
| 10/09/2026 21:57 | 20 | 275.35 |
| 10/09/2026 21:57 | 19 | 275.35 |
| 10/09/2026 21:57 | 100 | 275.35 |
| 10/09/2026 21:57 | 16 | 275.35 |
| 10/09/2026 21:57 | 1 | 275.35 |
| 10/09/2026 21:57 | 40 | 275.35 |
| 10/09/2026 21:57 | 60 | 275.37 |
| 10/09/2026 21:57 | 10 | 275.36 |
| 10/09/2026 21:57 | 18 | 275.37 |
| 10/09/2026 21:57 | 13 | 275.37 |
| 10/09/2026 21:57 | 10 | 275.37 |
| 10/09/2026 21:57 | 77 | 275.37 |
| 10/09/2026 21:57 | 22 | 275.37 |
| 10/09/2026 21:57 | 100 | 275.38 |
| 10/09/2026 21:57 | 1 | 275.41 |
| 10/09/2026 21:57 | 1 | 275.41 |
| 10/09/2026 21:57 | 50 | 275.41 |
| 10/09/2026 21:57 | 100 | 275.41 |
| 10/09/2026 21:57 | 1 | 275.41 |
| 10/09/2026 21:57 | 49 | 275.41 |
| 10/09/2026 21:57 | 48 | 275.41 |
| 10/09/2026 21:57 | 1 | 275.41 |
| 10/09/2026 21:57 | 2 | 275.40 |
| 10/09/2026 21:57 | 100 | 275.40 |
| 10/09/2026 21:57 | 1 | 275.37 |
| 10/09/2026 21:57 | 98 | 275.37 |
| 10/09/2026 21:57 | 100 | 275.38 |
| 10/09/2026 21:57 | 18 | 275.40 |
| 10/09/2026 21:57 | 2 | 275.37 |
| 10/09/2026 21:57 | 10 | 275.39 |
| 10/09/2026 21:57 | 100 | 275.38 |
| 10/09/2026 21:57 | 100 | 275.39 |
| 10/09/2026 21:57 | 24 | 275.40 |
| 10/09/2026 21:57 | 1 | 275.40 |
| 10/09/2026 21:57 | 35 | 275.40 |
| 10/09/2026 21:57 | 65 | 275.40 |
| 10/09/2026 21:57 | 1 | 275.40 |
| 10/09/2026 21:57 | 21 | 275.43 |
| 10/09/2026 21:57 | 7 | 275.45 |
| 10/09/2026 21:57 | 5 | 275.44 |
| 10/09/2026 21:57 | 197 | 275.46 |
| 10/09/2026 21:57 | 20 | 275.46 |
| 10/09/2026 21:57 | 42 | 275.46 |
| 10/09/2026 21:57 | 43 | 275.46 |
| 10/09/2026 21:57 | 57 | 275.46 |
| 10/09/2026 21:57 | 200 | 275.46 |
| 10/09/2026 21:57 | 3 | 275.46 |
| 10/09/2026 21:57 | 105 | 275.49 |
| 10/09/2026 21:57 | 20 | 275.49 |
| 10/09/2026 21:57 | 15 | 275.50 |
| 10/09/2026 21:57 | 25 | 275.50 |
| 10/09/2026 21:57 | 45 | 275.50 |
| 10/09/2026 21:57 | 30 | 275.50 |
| 10/09/2026 21:57 | 200 | 275.50 |
| 10/09/2026 21:57 | 20 | 275.51 |
| 10/09/2026 21:57 | 40 | 275.59 |
| 10/09/2026 21:57 | 10 | 275.58 |
| 10/09/2026 21:57 | 5 | 275.58 |
| 10/09/2026 21:57 | 5 | 275.58 |
| 10/09/2026 21:57 | 10 | 275.58 |
| 10/09/2026 21:57 | 10 | 275.58 |
| 10/09/2026 21:57 | 10 | 275.58 |
| 10/09/2026 21:57 | 1 | 275.53 |
| 10/09/2026 21:57 | 24 | 275.53 |
| 10/09/2026 21:57 | 67 | 275.53 |
| 10/09/2026 21:57 | 90 | 275.54 |
| 10/09/2026 21:57 | 25 | 275.56 |
| 10/09/2026 21:57 | 1 | 275.56 |
| 10/09/2026 21:57 | 10 | 275.54 |
| 10/09/2026 21:57 | 6 | 275.59 |
| 10/09/2026 21:57 | 5 | 275.53 |
| 10/09/2026 21:57 | 10 | 275.49 |
| 10/09/2026 21:57 | 3 | 275.49 |
| 10/09/2026 21:57 | 80 | 275.49 |
| 10/09/2026 21:57 | 16 | 275.49 |
| 10/09/2026 21:57 | 63 | 275.49 |
| 10/09/2026 21:57 | 50 | 275.49 |
| 10/09/2026 21:57 | 3 | 275.50 |
| 10/09/2026 21:57 | 30 | 275.51 |
| 10/09/2026 21:57 | 70 | 275.51 |
| 10/09/2026 21:57 | 18 | 275.52 |
| 10/09/2026 21:57 | 82 | 275.52 |
| 10/09/2026 21:57 | 8 | 275.52 |
| 10/09/2026 21:57 | 100 | 275.53 |
| 10/09/2026 21:57 | 21 | 275.53 |
| 10/09/2026 21:57 | 7 | 275.53 |
| 10/09/2026 21:57 | 63 | 275.53 |
| 10/09/2026 21:57 | 15 | 275.53 |
| 10/09/2026 21:57 | 100 | 275.53 |
| 10/09/2026 21:57 | 9 | 275.55 |
| 10/09/2026 21:57 | 90 | 275.55 |
| 10/09/2026 21:57 | 1 | 275.55 |
| 10/09/2026 21:57 | 33 | 275.56 |
| 10/09/2026 21:57 | 37 | 275.57 |
| 10/09/2026 21:57 | 1 | 275.57 |
| 10/09/2026 21:57 | 22 | 275.57 |
| 10/09/2026 21:57 | 5 | 275.57 |
| 10/09/2026 21:57 | 17 | 275.57 |
| 10/09/2026 21:57 | 2 | 275.57 |
| 10/09/2026 21:57 | 24 | 275.59 |
| 10/09/2026 21:57 | 10 | 275.61 |
| 10/09/2026 21:57 | 1 | 275.65 |
| 10/09/2026 21:57 | 89 | 275.65 |
| 10/09/2026 21:57 | 49 | 275.65 |
| 10/09/2026 21:57 | 13 | 275.61 |
| 10/09/2026 21:57 | 8 | 275.64 |
| 10/09/2026 21:57 | 1 | 275.65 |
| 10/09/2026 21:57 | 1 | 275.65 |
| 10/09/2026 21:57 | 49 | 275.64 |
| 10/09/2026 21:57 | 40 | 275.64 |
| 10/09/2026 21:57 | 10 | 275.64 |
| 10/09/2026 21:57 | 1 | 275.63 |
| 10/09/2026 21:57 | 100 | 275.63 |
| 10/09/2026 21:57 | 1 | 275.63 |
| 10/09/2026 21:57 | 100 | 275.64 |
| 10/09/2026 21:57 | 1 | 275.64 |
| 10/09/2026 21:57 | 100 | 275.63 |
| 10/09/2026 21:57 | 1 | 275.63 |
| 10/09/2026 21:57 | 1 | 275.64 |
| 10/09/2026 21:57 | 99 | 275.64 |
| 10/09/2026 21:57 | 1 | 275.64 |
| 10/09/2026 21:57 | 100 | 275.63 |
| 10/09/2026 21:57 | 19 | 275.64 |
| 10/09/2026 21:57 | 11 | 275.64 |
| 10/09/2026 21:57 | 50 | 275.60 |
| 10/09/2026 21:57 | 1 | 275.60 |
| 10/09/2026 21:57 | 1 | 275.60 |
| 10/09/2026 21:57 | 10 | 275.60 |
| 10/09/2026 21:57 | 1 | 275.60 |
| 10/09/2026 21:57 | 100 | 275.60 |
| 10/09/2026 21:57 | 1 | 275.60 |
| 10/09/2026 21:57 | 100 | 275.59 |
| 10/09/2026 21:57 | 100 | 275.59 |
| 10/09/2026 21:57 | 1 | 275.59 |
| 10/09/2026 21:57 | 9 | 275.58 |
| 10/09/2026 21:57 | 3 | 275.58 |
| 10/09/2026 21:57 | 9 | 275.57 |
| 10/09/2026 21:57 | 1 | 275.57 |
| 10/09/2026 21:57 | 5 | 275.57 |
| 10/09/2026 21:57 | 20 | 275.57 |
| 10/09/2026 21:57 | 20 | 275.57 |
| 10/09/2026 21:57 | 15 | 275.50 |
| 10/09/2026 21:57 | 43 | 275.495 |
| 10/09/2026 21:57 | 11 | 275.495 |
| 10/09/2026 21:57 | 100 | 275.50 |
| 10/09/2026 21:57 | 20 | 275.51 |
| 10/09/2026 21:57 | 27 | 275.54 |
| 10/09/2026 21:57 | 27 | 275.54 |
| 10/09/2026 21:57 | 1 | 275.54 |
| 10/09/2026 21:57 | 35 | 275.54 |
| 10/09/2026 21:57 | 199 | 275.57 |
| 10/09/2026 21:57 | 1 | 275.57 |
| 10/09/2026 21:57 | 200 | 275.56 |
| 10/09/2026 21:57 | 4 | 275.56 |
| 10/09/2026 21:57 | 100 | 275.55 |
| 10/09/2026 21:57 | 7 | 275.55 |
| 10/09/2026 21:57 | 1 | 275.55 |
| 10/09/2026 21:57 | 1 | 275.55 |
| 10/09/2026 21:57 | 1 | 275.55 |
| 10/09/2026 21:57 | 100 | 275.54 |
| 10/09/2026 21:57 | 20 | 275.50 |
| 10/09/2026 21:57 | 3 | 275.50 |
| 10/09/2026 21:57 | 5 | 275.50 |
| 10/09/2026 21:57 | 5 | 275.50 |
| 10/09/2026 21:57 | 7 | 275.50 |
| 10/09/2026 21:57 | 43 | 275.50 |
| 10/09/2026 21:57 | 20 | 275.50 |
| 10/09/2026 21:57 | 1 | 275.50 |
| 10/09/2026 21:57 | 1 | 275.50 |
| 10/09/2026 21:57 | 8 | 275.50 |
| 10/09/2026 21:57 | 15 | 275.50 |
| 10/09/2026 21:57 | 10 | 275.50 |
| 10/09/2026 21:57 | 100 | 275.50 |
| 10/09/2026 21:57 | 60 | 275.50 |
| 10/09/2026 21:57 | 10 | 275.50 |
| 10/09/2026 21:57 | 1000 | 275.50 |
| 10/09/2026 21:57 | 6 | 275.50 |
| 10/09/2026 21:57 | 10 | 275.50 |
| 10/09/2026 21:57 | 55 | 275.50 |
| 10/09/2026 21:57 | 2 | 275.50 |
| 10/09/2026 21:57 | 4 | 275.50 |
| 10/09/2026 21:57 | 20 | 275.49 |
| 10/09/2026 21:57 | 25 | 275.49 |
| 10/09/2026 21:57 | 3 | 275.49 |
| 10/09/2026 21:57 | 7 | 275.49 |
| 10/09/2026 21:57 | 9 | 275.49 |
| 10/09/2026 21:57 | 65 | 275.49 |
| 10/09/2026 21:57 | 11 | 275.48 |
| 10/09/2026 21:57 | 10 | 275.48 |
| 10/09/2026 21:57 | 20 | 275.48 |
| 10/09/2026 21:57 | 11 | 275.45 |
| 10/09/2026 21:57 | 12 | 275.45 |
| 10/09/2026 21:57 | 1 | 275.45 |
| 10/09/2026 21:57 | 10 | 275.45 |
| 10/09/2026 21:57 | 1 | 275.45 |
| 10/09/2026 21:57 | 11 | 275.40 |
| 10/09/2026 21:57 | 12 | 275.40 |
| 10/09/2026 21:57 | 34 | 275.41 |
| 10/09/2026 21:57 | 15 | 275.44 |
| 10/09/2026 21:57 | 100 | 275.44 |
| 10/09/2026 21:57 | 1 | 275.40 |
| 10/09/2026 21:57 | 39 | 275.42 |
| 10/09/2026 21:57 | 1 | 275.42 |
| 10/09/2026 21:57 | 98 | 275.42 |
| 10/09/2026 21:57 | 3 | 275.42 |
| 10/09/2026 21:57 | 24 | 275.43 |
| 10/09/2026 21:57 | 55 | 275.43 |
| 10/09/2026 21:57 | 2 | 275.44 |
| 10/09/2026 21:57 | 90 | 275.44 |
| 10/09/2026 21:57 | 1019 | 275.43 |
| 10/09/2026 21:57 | 504 | 275.43 |
| 10/09/2026 21:57 | 20 | 275.42 |
| 10/09/2026 21:57 | 96 | 275.43 |
| 10/09/2026 21:57 | 1 | 275.43 |
| 10/09/2026 21:57 | 1 | 275.42 |
| 10/09/2026 21:57 | 100 | 275.42 |
| 10/09/2026 21:57 | 50 | 275.41 |
| 10/09/2026 21:57 | 8 | 275.41 |
| 10/09/2026 21:57 | 1 | 275.40 |
| 10/09/2026 21:57 | 10 | 275.39 |
| 10/09/2026 21:57 | 324 | 275.39 |
| 10/09/2026 21:57 | 1 | 275.39 |
| 10/09/2026 21:57 | 47 | 275.39 |
| 10/09/2026 21:57 | 28 | 275.39 |
| 10/09/2026 21:57 | 32 | 275.27 |
| 10/09/2026 21:57 | 100 | 275.28 |
| 10/09/2026 21:57 | 100 | 275.38 |
| 10/09/2026 21:57 | 10 | 275.38 |
| 10/09/2026 21:57 | 5 | 275.38 |
| 10/09/2026 21:57 | 1 | 275.35 |
| 10/09/2026 21:57 | 7 | 275.34 |
| 10/09/2026 21:57 | 1 | 275.33 |
| 10/09/2026 21:57 | 9 | 275.32 |
| 10/09/2026 21:57 | 1 | 275.32 |
| 10/09/2026 21:57 | 290 | 275.32 |
| 10/09/2026 21:57 | 10 | 275.31 |
| 10/09/2026 21:57 | 2 | 275.30 |
| 10/09/2026 21:57 | 50 | 275.30 |
| 10/09/2026 21:57 | 4 | 275.30 |
| 10/09/2026 21:57 | 1 | 275.30 |
| 10/09/2026 21:57 | 3 | 275.30 |
| 10/09/2026 21:57 | 50 | 275.30 |
| 10/09/2026 21:57 | 9 | 275.28 |
| 10/09/2026 21:57 | 1 | 275.28 |
| 10/09/2026 21:57 | 30 | 275.27 |
| 10/09/2026 21:57 | 10 | 275.27 |
| 10/09/2026 21:57 | 21 | 275.25 |
| 10/09/2026 21:57 | 1 | 275.25 |
| 10/09/2026 21:57 | 15 | 275.25 |
| 10/09/2026 21:57 | 5 | 275.25 |
| 10/09/2026 21:57 | 1 | 275.25 |
| 10/09/2026 21:57 | 77 | 275.24 |
| 10/09/2026 21:57 | 23 | 275.24 |
| 10/09/2026 21:57 | 20 | 275.24 |
| 10/09/2026 21:57 | 50 | 275.23 |
| 10/09/2026 21:57 | 35 | 275.22 |
| 10/09/2026 21:57 | 20 | 275.22 |
| 10/09/2026 21:57 | 50 | 275.22 |
| 10/09/2026 21:57 | 31 | 275.21 |
| 10/09/2026 21:57 | 35 | 275.21 |
| 10/09/2026 21:57 | 510 | 275.21 |
| 10/09/2026 21:57 | 35 | 275.20 |
| 10/09/2026 21:57 | 20 | 275.20 |
| 10/09/2026 21:57 | 200 | 275.20 |
| 10/09/2026 21:57 | 15 | 275.20 |
| 10/09/2026 21:57 | 1 | 275.20 |
| 10/09/2026 21:57 | 5 | 275.20 |
| 10/09/2026 21:57 | 15 | 275.20 |
| 10/09/2026 21:57 | 199 | 275.19 |
| 10/09/2026 21:57 | 35 | 275.19 |
| 10/09/2026 21:57 | 300 | 275.19 |
| 10/09/2026 21:57 | 644 | 275.19 |
| 10/09/2026 21:57 | 256 | 275.19 |
| 10/09/2026 21:57 | 50 | 275.18 |
| 10/09/2026 21:57 | 1 | 275.17 |
| 10/09/2026 21:57 | 10 | 275.16 |
| 10/09/2026 21:57 | 200 | 275.15 |
| 10/09/2026 21:57 | 74 | 275.15 |
| 10/09/2026 21:57 | 116 | 275.15 |
| 10/09/2026 21:57 | 10 | 275.15 |
| 10/09/2026 21:57 | 100 | 275.15 |
| 10/09/2026 21:57 | 1 | 275.15 |
| 10/09/2026 21:57 | 5 | 275.15 |
| 10/09/2026 21:57 | 100 | 275.14 |
| 10/09/2026 21:57 | 33 | 275.14 |
| 10/09/2026 21:57 | 1 | 275.14 |
| 10/09/2026 21:57 | 1 | 275.14 |
| 10/09/2026 21:57 | 100 | 275.14 |
| 10/09/2026 21:57 | 9 | 275.13 |
| 10/09/2026 21:57 | 11 | 275.13 |
| 10/09/2026 21:57 | 1 | 275.13 |
| 10/09/2026 21:57 | 1 | 275.13 |
| 10/09/2026 21:57 | 1 | 275.13 |
| 10/09/2026 21:57 | 6 | 275.12 |
| 10/09/2026 21:57 | 2 | 275.12 |
| 10/09/2026 21:57 | 100 | 275.10 |
| 10/09/2026 21:57 | 31 | 275.07 |
| 10/09/2026 21:57 | 39 | 275.07 |
| 10/09/2026 21:57 | 59 | 275.06 |
| 10/09/2026 21:57 | 69 | 275.06 |
| 10/09/2026 21:57 | 100 | 275.06 |
| 10/09/2026 21:57 | 100 | 275.06 |
| 10/09/2026 21:57 | 100 | 275.06 |
| 10/09/2026 21:57 | 100 | 275.06 |
| 10/09/2026 21:57 | 100 | 275.06 |
| 10/09/2026 21:57 | 69 | 275.07 |
| 10/09/2026 21:57 | 33 | 275.07 |
| 10/09/2026 21:57 | 12 | 275.07 |
| 10/09/2026 21:57 | 1 | 275.07 |
| 10/09/2026 21:57 | 40 | 275.06 |
| 10/09/2026 21:57 | 100 | 275.06 |
| 10/09/2026 21:57 | 48 | 275.05 |
| 10/09/2026 21:57 | 12 | 275.03 |
| 10/09/2026 21:57 | 8 | 275.03 |
| 10/09/2026 21:57 | 100 | 275.03 |
| 10/09/2026 21:57 | 1 | 275.05 |
| 10/09/2026 21:57 | 13 | 275.05 |
| 10/09/2026 21:57 | 50 | 275.05 |
| 10/09/2026 21:57 | 16 | 275.05 |
| 10/09/2026 21:57 | 10 | 274.99 |
| 10/09/2026 21:57 | 1 | 275.00 |
| 10/09/2026 21:57 | 4 | 275.05 |
| 10/09/2026 21:57 | 11 | 275.04 |
| 10/09/2026 21:57 | 18 | 275.01 |
| 10/09/2026 21:57 | 1 | 275.01 |
| 10/09/2026 21:57 | 20 | 275.01 |
| 10/09/2026 21:57 | 92 | 275.01 |
| 10/09/2026 21:57 | 8 | 275.01 |
| 10/09/2026 21:57 | 100 | 275.02 |
| 10/09/2026 21:57 | 11 | 275.02 |
| 10/09/2026 21:57 | 79 | 275.02 |
| 10/09/2026 21:57 | 300 | 275.04 |
| 10/09/2026 21:57 | 10 | 275.02 |
| 10/09/2026 21:57 | 11 | 275.02 |
| 10/09/2026 21:57 | 100 | 275.02 |
| 10/09/2026 21:57 | 100 | 275.02 |
| 10/09/2026 21:57 | 28 | 275.02 |
| 10/09/2026 21:57 | 39 | 275.02 |
| 10/09/2026 21:57 | 111 | 275.02 |
| 10/09/2026 21:57 | 39 | 275.02 |
| 10/09/2026 21:57 | 100 | 275.03 |
| 10/09/2026 21:57 | 100 | 275.045 |
| 10/09/2026 21:57 | 100 | 275.045 |
| 10/09/2026 21:57 | 100 | 275.045 |
| 10/09/2026 21:57 | 87 | 275.03 |
| 10/09/2026 21:57 | 13 | 275.03 |
| 10/09/2026 21:57 | 100 | 275.03 |
| 10/09/2026 21:57 | 100 | 275.03 |
| 10/09/2026 21:57 | 87 | 275.03 |
| 10/09/2026 21:57 | 13 | 275.03 |
| 10/09/2026 21:57 | 100 | 275.02 |
| 10/09/2026 21:57 | 67 | 275.00 |
| 10/09/2026 21:57 | 100 | 274.98 |
| 10/09/2026 21:57 | 100 | 274.975 |
| 10/09/2026 21:57 | 100 | 274.975 |
| 10/09/2026 21:57 | 100 | 274.975 |
| 10/09/2026 21:57 | 100 | 274.975 |
| 10/09/2026 21:57 | 100 | 274.975 |
| 10/09/2026 21:57 | 100 | 274.975 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.965 |
| 10/09/2026 21:57 | 100 | 274.96 |
| 10/09/2026 21:57 | 100 | 274.97 |
| 10/09/2026 21:57 | 1 | 274.97 |
| 10/09/2026 21:57 | 6 | 274.97 |
| 10/09/2026 21:56 | 16 | 274.96 |
| 10/09/2026 21:56 | 43 | 274.96 |
| 10/09/2026 21:56 | 7 | 274.95 |
| 10/09/2026 21:56 | 100 | 274.95 |
| 10/09/2026 21:56 | 12 | 274.95 |
| 10/09/2026 21:56 | 1 | 274.95 |
| 10/09/2026 21:56 | 2 | 274.95 |
| 10/09/2026 21:56 | 122 | 274.94 |
| 10/09/2026 21:56 | 31 | 274.92 |
| 10/09/2026 21:56 | 1 | 274.92 |
| 10/09/2026 21:56 | 1 | 274.92 |
| 10/09/2026 21:56 | 98 | 274.92 |
| 10/09/2026 21:56 | 2 | 274.92 |
| 10/09/2026 21:56 | 50 | 274.94 |
| 10/09/2026 21:56 | 170 | 274.94 |
| 10/09/2026 21:56 | 80 | 274.95 |
| 10/09/2026 21:56 | 100 | 274.95 |
| 10/09/2026 21:56 | 53 | 274.95 |
| 10/09/2026 21:56 | 47 | 274.95 |
| 10/09/2026 21:56 | 300 | 274.95 |
| 10/09/2026 21:56 | 19 | 274.95 |
| 10/09/2026 21:56 | 56 | 274.95 |
| 10/09/2026 21:56 | 100 | 274.95 |
| 10/09/2026 21:56 | 50 | 274.96 |
| 10/09/2026 21:56 | 100 | 274.96 |
| 10/09/2026 21:56 | 34 | 274.96 |
| 10/09/2026 21:56 | 1 | 274.99 |
| 10/09/2026 21:56 | 43 | 274.99 |
| 10/09/2026 21:56 | 13 | 274.99 |
| 10/09/2026 21:56 | 5 | 274.98 |
| 10/09/2026 21:56 | 15 | 274.98 |
| 10/09/2026 21:56 | 36 | 274.98 |
| 10/09/2026 21:56 | 100 | 274.98 |
| 10/09/2026 21:56 | 2 | 274.98 |
| 10/09/2026 21:56 | 7 | 274.98 |
| 10/09/2026 21:56 | 5 | 274.99 |
| 10/09/2026 21:56 | 5 | 274.99 |
| 10/09/2026 21:56 | 7 | 274.99 |
| 10/09/2026 21:56 | 1 | 275.06 |
| 10/09/2026 21:56 | 4 | 275.05 |
| 10/09/2026 21:56 | 16 | 275.04 |
| 10/09/2026 21:56 | 59 | 275.04 |
| 10/09/2026 21:56 | 1 | 275.04 |
| 10/09/2026 21:56 | 10 | 275.04 |
| 10/09/2026 21:56 | 1 | 275.04 |
| 10/09/2026 21:56 | 8 | 274.98 |
| 10/09/2026 21:56 | 15 | 274.98 |
| 10/09/2026 21:56 | 2 | 274.98 |
| 10/09/2026 21:56 | 95 | 274.98 |
| 10/09/2026 21:56 | 5 | 274.98 |
| 10/09/2026 21:56 | 100 | 274.98 |
| 10/09/2026 21:56 | 15 | 274.98 |
| 10/09/2026 21:56 | 1 | 274.96 |
| 10/09/2026 21:56 | 5 | 274.96 |
| 10/09/2026 21:56 | 20 | 275.00 |
| 10/09/2026 21:56 | 377 | 274.98 |
| 10/09/2026 21:56 | 50 | 274.98 |
| 10/09/2026 21:56 | 3 | 274.99 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 29 | 275.01 |
| 10/09/2026 21:56 | 20 | 275.02 |
| 10/09/2026 21:56 | 20 | 275.04 |
| 10/09/2026 21:56 | 60 | 275.04 |
| 10/09/2026 21:56 | 100 | 275.045 |
| 10/09/2026 21:56 | 11 | 275.045 |
| 10/09/2026 21:56 | 100 | 275.045 |
| 10/09/2026 21:56 | 5 | 275.12 |
| 10/09/2026 21:56 | 27 | 275.07 |
| 10/09/2026 21:56 | 6 | 275.12 |
| 10/09/2026 21:56 | 4 | 275.12 |
| 10/09/2026 21:56 | 10 | 275.12 |
| 10/09/2026 21:56 | 10 | 275.12 |
| 10/09/2026 21:56 | 29 | 275.11 |
| 10/09/2026 21:56 | 40 | 275.11 |
| 10/09/2026 21:56 | 1 | 275.10 |
| 10/09/2026 21:56 | 6 | 275.10 |
| 10/09/2026 21:56 | 25 | 275.10 |
| 10/09/2026 21:56 | 60 | 275.11 |
| 10/09/2026 21:56 | 2 | 275.10 |
| 10/09/2026 21:56 | 1 | 275.10 |
| 10/09/2026 21:56 | 12 | 275.10 |
| 10/09/2026 21:56 | 1 | 275.10 |
| 10/09/2026 21:56 | 30 | 275.10 |
| 10/09/2026 21:56 | 7 | 275.10 |
| 10/09/2026 21:56 | 3 | 275.10 |
| 10/09/2026 21:56 | 10 | 275.10 |
| 10/09/2026 21:56 | 7 | 275.10 |
| 10/09/2026 21:56 | 1 | 275.09 |
| 10/09/2026 21:56 | 1 | 275.07 |
| 10/09/2026 21:56 | 9 | 275.07 |
| 10/09/2026 21:56 | 5 | 275.07 |
| 10/09/2026 21:56 | 8 | 275.06 |
| 10/09/2026 21:56 | 11 | 275.01 |
| 10/09/2026 21:56 | 43 | 275.01 |
| 10/09/2026 21:56 | 137 | 275.01 |
| 10/09/2026 21:56 | 10 | 275.01 |
| 10/09/2026 21:56 | 19 | 275.01 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 1 | 275.01 |
| 10/09/2026 21:56 | 99 | 275.01 |
| 10/09/2026 21:56 | 1 | 274.99 |
| 10/09/2026 21:56 | 100 | 275.00 |
| 10/09/2026 21:56 | 2 | 274.95 |
| 10/09/2026 21:56 | 15 | 274.975 |
| 10/09/2026 21:56 | 7 | 274.98 |
| 10/09/2026 21:56 | 1 | 274.98 |
| 10/09/2026 21:56 | 72 | 274.98 |
| 10/09/2026 21:56 | 53 | 275.01 |
| 10/09/2026 21:56 | 2 | 275.005 |
| 10/09/2026 21:56 | 20 | 275.01 |
| 10/09/2026 21:56 | 58 | 275.01 |
| 10/09/2026 21:56 | 2 | 275.01 |
| 10/09/2026 21:56 | 3 | 275.01 |
| 10/09/2026 21:56 | 14 | 275.05 |
| 10/09/2026 21:56 | 20 | 275.05 |
| 10/09/2026 21:56 | 1 | 275.05 |
| 10/09/2026 21:56 | 79 | 275.05 |
| 10/09/2026 21:56 | 1 | 275.05 |
| 10/09/2026 21:56 | 1 | 275.02 |
| 10/09/2026 21:56 | 47 | 275.00 |
| 10/09/2026 21:56 | 37 | 275.00 |
| 10/09/2026 21:56 | 63 | 275.00 |
| 10/09/2026 21:56 | 19 | 275.00 |
| 10/09/2026 21:56 | 434 | 275.00 |
| 10/09/2026 21:56 | 20 | 275.00 |
| 10/09/2026 21:56 | 50 | 275.00 |
| 10/09/2026 21:56 | 100 | 275.00 |
| 10/09/2026 21:56 | 14 | 275.00 |
| 10/09/2026 21:56 | 2 | 275.00 |
| 10/09/2026 21:56 | 5 | 275.00 |
| 10/09/2026 21:56 | 4 | 275.00 |
| 10/09/2026 21:56 | 230 | 275.00 |
| 10/09/2026 21:56 | 111 | 275.00 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 678 | 275.00 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 100 | 275.00 |
| 10/09/2026 21:56 | 46 | 275.00 |
| 10/09/2026 21:56 | 3 | 275.00 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 250 | 275.00 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 20 | 275.00 |
| 10/09/2026 21:56 | 25 | 275.00 |
| 10/09/2026 21:56 | 10 | 275.00 |
| 10/09/2026 21:56 | 25 | 275.00 |
| 10/09/2026 21:56 | 50 | 275.00 |
| 10/09/2026 21:56 | 25 | 275.00 |
| 10/09/2026 21:56 | 25 | 275.00 |
| 10/09/2026 21:56 | 25 | 275.00 |
| 10/09/2026 21:56 | 100 | 275.00 |
| 10/09/2026 21:56 | 9 | 275.00 |
| 10/09/2026 21:56 | 2 | 275.00 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 20 | 275.00 |
| 10/09/2026 21:56 | 1 | 275.00 |
| 10/09/2026 21:56 | 25 | 275.00 |
| 10/09/2026 21:56 | 183 | 274.99 |
| 10/09/2026 21:56 | 57 | 274.99 |
| 10/09/2026 21:56 | 8 | 274.97 |
| 10/09/2026 21:56 | 3 | 274.96 |
| 10/09/2026 21:56 | 15 | 274.95 |
| 10/09/2026 21:56 | 40 | 274.95 |
| 10/09/2026 21:56 | 35 | 274.95 |
| 10/09/2026 21:56 | 11 | 274.94 |
| 10/09/2026 21:56 | 4 | 274.94 |
| 10/09/2026 21:56 | 4 | 274.94 |
| 10/09/2026 21:56 | 2 | 274.94 |
| 10/09/2026 21:56 | 45 | 274.94 |
| 10/09/2026 21:56 | 6 | 274.94 |
| 10/09/2026 21:56 | 49 | 274.94 |
| 10/09/2026 21:56 | 10 | 274.94 |
| 10/09/2026 21:56 | 1 | 274.94 |
| 10/09/2026 21:56 | 40 | 274.94 |
| 10/09/2026 21:56 | 154 | 274.91 |
| 10/09/2026 21:56 | 40 | 274.91 |
| 10/09/2026 21:56 | 106 | 274.91 |
| 10/09/2026 21:56 | 96 | 274.90 |
| 10/09/2026 21:56 | 400 | 274.90 |
| 10/09/2026 21:56 | 80 | 274.90 |
| 10/09/2026 21:56 | 10 | 274.90 |
| 10/09/2026 21:56 | 20 | 274.90 |
| 10/09/2026 21:56 | 180 | 274.90 |
| 10/09/2026 21:56 | 50 | 274.90 |
| 10/09/2026 21:56 | 100 | 274.90 |
| 10/09/2026 21:56 | 1 | 274.90 |
| 10/09/2026 21:56 | 40 | 274.90 |
| 10/09/2026 21:56 | 40 | 274.84 |
| 10/09/2026 21:56 | 12 | 274.87 |
| 10/09/2026 21:56 | 8 | 274.87 |
| 10/09/2026 21:56 | 1 | 274.87 |
| 10/09/2026 21:56 | 10 | 274.90 |
| 10/09/2026 21:56 | 10 | 274.85 |
| 10/09/2026 21:56 | 1 | 274.90 |
| 10/09/2026 21:56 | 8 | 274.90 |
| 10/09/2026 21:56 | 87 | 274.85 |
| 10/09/2026 21:56 | 41 | 274.85 |
| 10/09/2026 21:56 | 12 | 274.85 |
| 10/09/2026 21:56 | 98 | 274.88 |
| 10/09/2026 21:56 | 66 | 274.88 |
| 10/09/2026 21:56 | 3 | 274.88 |
| 10/09/2026 21:56 | 2 | 274.87 |
| 10/09/2026 21:56 | 1 | 274.85 |
| 10/09/2026 21:56 | 7 | 274.85 |
| 10/09/2026 21:56 | 35 | 274.85 |
| 10/09/2026 21:56 | 26 | 274.85 |
| 10/09/2026 21:56 | 7 | 274.85 |
| 10/09/2026 21:56 | 2 | 274.86 |
| 10/09/2026 21:56 | 20 | 274.87 |
| 10/09/2026 21:56 | 1 | 274.87 |
| 10/09/2026 21:56 | 3 | 274.89 |
| 10/09/2026 21:56 | 2 | 274.88 |
| 10/09/2026 21:56 | 8 | 274.85 |
| 10/09/2026 21:56 | 19 | 274.85 |
| 10/09/2026 21:56 | 20 | 274.85 |
| 10/09/2026 21:56 | 100 | 274.87 |
| 10/09/2026 21:56 | 12 | 274.90 |
| 10/09/2026 21:56 | 6 | 274.89 |
| 10/09/2026 21:56 | 1 | 274.90 |
| 10/09/2026 21:56 | 1 | 274.90 |
| 10/09/2026 21:56 | 190 | 274.90 |
| 10/09/2026 21:56 | 10 | 274.89 |
| 10/09/2026 21:56 | 5 | 274.88 |
| 10/09/2026 21:56 | 2 | 274.88 |
| 10/09/2026 21:56 | 10 | 274.87 |
| 10/09/2026 21:56 | 10 | 274.86 |
| 10/09/2026 21:56 | 10 | 274.86 |
| 10/09/2026 21:56 | 50 | 274.79 |
| 10/09/2026 21:56 | 20 | 274.83 |
| 10/09/2026 21:56 | 15 | 274.79 |
| 10/09/2026 21:56 | 29 | 274.80 |
| 10/09/2026 21:56 | 47 | 274.80 |
| 10/09/2026 21:56 | 67 | 274.78 |
| 10/09/2026 21:56 | 30 | 274.78 |
| 10/09/2026 21:56 | 35 | 274.78 |
| 10/09/2026 21:56 | 65 | 274.78 |
| 10/09/2026 21:56 | 35 | 274.78 |
| 10/09/2026 21:56 | 50 | 274.80 |
| 10/09/2026 21:56 | 3 | 274.80 |
| 10/09/2026 21:56 | 4 | 274.80 |
| 10/09/2026 21:56 | 100 | 274.80 |
| 10/09/2026 21:56 | 1 | 274.80 |
| 10/09/2026 21:56 | 5 | 274.80 |
| 10/09/2026 21:56 | 50 | 274.80 |
| 10/09/2026 21:56 | 109 | 274.80 |
| 10/09/2026 21:56 | 618 | 274.80 |
| 10/09/2026 21:56 | 20 | 274.78 |
| 10/09/2026 21:56 | 200 | 274.78 |
| 10/09/2026 21:56 | 32 | 274.80 |
| 10/09/2026 21:56 | 1 | 274.80 |
| 10/09/2026 21:56 | 240 | 274.80 |
| 10/09/2026 21:56 | 1 | 274.79 |
| 10/09/2026 21:56 | 11 | 274.79 |
| 10/09/2026 21:56 | 1 | 274.79 |
| 10/09/2026 21:56 | 11 | 274.79 |
| 10/09/2026 21:56 | 18 | 274.78 |
| 10/09/2026 21:56 | 15 | 274.78 |
| 10/09/2026 21:56 | 11 | 274.78 |
| 10/09/2026 21:56 | 6 | 274.78 |
| 10/09/2026 21:56 | 2 | 274.725 |
| 10/09/2026 21:56 | 2 | 274.71 |
| 10/09/2026 21:56 | 18 | 274.71 |
| 10/09/2026 21:56 | 1 | 274.71 |
| 10/09/2026 21:56 | 19 | 274.725 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 19 | 274.73 |
| 10/09/2026 21:56 | 83 | 274.755 |
| 10/09/2026 21:56 | 17 | 274.755 |
| 10/09/2026 21:56 | 8 | 274.75 |
| 10/09/2026 21:56 | 8 | 274.75 |
| 10/09/2026 21:56 | 2 | 274.74 |
| 10/09/2026 21:56 | 1 | 274.74 |
| 10/09/2026 21:56 | 30 | 274.74 |
| 10/09/2026 21:56 | 15 | 274.74 |
| 10/09/2026 21:56 | 50 | 274.74 |
| 10/09/2026 21:56 | 46 | 274.74 |
| 10/09/2026 21:56 | 12 | 274.73 |
| 10/09/2026 21:56 | 15 | 274.73 |
| 10/09/2026 21:56 | 50 | 274.73 |
| 10/09/2026 21:56 | 10 | 274.73 |
| 10/09/2026 21:56 | 5 | 274.73 |
| 10/09/2026 21:56 | 68 | 274.74 |
| 10/09/2026 21:56 | 104 | 274.74 |
| 10/09/2026 21:56 | 9 | 274.74 |
| 10/09/2026 21:56 | 187 | 274.74 |
| 10/09/2026 21:56 | 40 | 274.74 |
| 10/09/2026 21:56 | 20 | 274.73 |
| 10/09/2026 21:56 | 8 | 274.73 |
| 10/09/2026 21:56 | 3 | 274.725 |
| 10/09/2026 21:56 | 2 | 274.725 |
| 10/09/2026 21:56 | 10 | 274.74 |
| 10/09/2026 21:56 | 10 | 274.74 |
| 10/09/2026 21:56 | 21 | 274.74 |
| 10/09/2026 21:56 | 33 | 274.725 |
| 10/09/2026 21:56 | 2 | 274.70 |
| 10/09/2026 21:56 | 55 | 274.70 |
| 10/09/2026 21:56 | 2 | 274.70 |
| 10/09/2026 21:56 | 28 | 274.70 |
| 10/09/2026 21:56 | 2 | 274.71 |
| 10/09/2026 21:56 | 8 | 274.73 |
| 10/09/2026 21:56 | 2 | 274.73 |
| 10/09/2026 21:56 | 10 | 274.79 |
| 10/09/2026 21:56 | 7 | 274.79 |
| 10/09/2026 21:56 | 26 | 274.75 |
| 10/09/2026 21:56 | 8 | 274.75 |
| 10/09/2026 21:56 | 2 | 274.75 |
| 10/09/2026 21:56 | 45 | 274.75 |
| 10/09/2026 21:56 | 16 | 274.75 |
| 10/09/2026 21:56 | 51 | 274.75 |
| 10/09/2026 21:56 | 81 | 274.74 |
| 10/09/2026 21:56 | 5 | 274.74 |
| 10/09/2026 21:56 | 14 | 274.74 |
| 10/09/2026 21:56 | 6 | 274.695 |
| 10/09/2026 21:56 | 2 | 274.69 |
| 10/09/2026 21:56 | 1 | 274.66 |
| 10/09/2026 21:56 | 5 | 274.66 |
| 10/09/2026 21:56 | 5 | 274.66 |
| 10/09/2026 21:56 | 23 | 274.67 |
| 10/09/2026 21:56 | 40 | 274.67 |
| 10/09/2026 21:56 | 19 | 274.69 |
| 10/09/2026 21:56 | 42 | 274.69 |
| 10/09/2026 21:56 | 6 | 274.69 |
| 10/09/2026 21:56 | 1 | 274.71 |
| 10/09/2026 21:56 | 16 | 274.71 |
| 10/09/2026 21:56 | 8 | 274.71 |
| 10/09/2026 21:56 | 8 | 274.72 |
| 10/09/2026 21:56 | 28 | 274.72 |
| 10/09/2026 21:56 | 34 | 274.71 |
| 10/09/2026 21:56 | 20 | 274.72 |
| 10/09/2026 21:56 | 8 | 274.73 |
| 10/09/2026 21:56 | 8 | 274.745 |
| 10/09/2026 21:56 | 2 | 274.76 |
| 10/09/2026 21:56 | 100 | 274.79 |
| 10/09/2026 21:56 | 20 | 274.80 |
| 10/09/2026 21:56 | 10 | 274.80 |
| 10/09/2026 21:56 | 8 | 274.81 |
| 10/09/2026 21:56 | 2 | 274.81 |
| 10/09/2026 21:56 | 83 | 274.81 |
| 10/09/2026 21:56 | 2 | 274.81 |
| 10/09/2026 21:56 | 5 | 274.81 |
| 10/09/2026 21:56 | 50 | 274.81 |
| 10/09/2026 21:56 | 35 | 274.83 |
| 10/09/2026 21:56 | 1 | 274.86 |
| 10/09/2026 21:56 | 1 | 274.83 |
| 10/09/2026 21:56 | 34 | 274.83 |
| 10/09/2026 21:56 | 30 | 274.83 |
| 10/09/2026 21:56 | 11 | 274.83 |
| 10/09/2026 21:56 | 4 | 274.83 |
| 10/09/2026 21:56 | 6 | 274.83 |
| 10/09/2026 21:56 | 9 | 274.83 |
| 10/09/2026 21:56 | 81 | 274.83 |
| 10/09/2026 21:56 | 32 | 274.83 |
| 10/09/2026 21:56 | 80 | 274.83 |
| 10/09/2026 21:56 | 7 | 274.84 |
| 10/09/2026 21:56 | 9 | 274.84 |
| 10/09/2026 21:56 | 14 | 274.84 |
| 10/09/2026 21:56 | 8 | 274.85 |
| 10/09/2026 21:56 | 2 | 274.85 |
| 10/09/2026 21:56 | 5 | 274.85 |
| 10/09/2026 21:56 | 11 | 274.85 |
| 10/09/2026 21:56 | 6 | 274.87 |
| 10/09/2026 21:56 | 1 | 274.87 |
| 10/09/2026 21:56 | 93 | 274.87 |
| 10/09/2026 21:56 | 50 | 274.87 |
| 10/09/2026 21:56 | 40 | 274.88 |
| 10/09/2026 21:56 | 13 | 274.89 |
| 10/09/2026 21:56 | 80 | 274.90 |
| 10/09/2026 21:56 | 7 | 274.925 |
| 10/09/2026 21:56 | 100 | 274.96 |
| 10/09/2026 21:56 | 34 | 274.98 |
| 10/09/2026 21:56 | 150 | 274.98 |
| 10/09/2026 21:56 | 16 | 274.98 |
| 10/09/2026 21:56 | 4 | 274.98 |
| 10/09/2026 21:56 | 6 | 274.98 |
| 10/09/2026 21:56 | 4 | 274.98 |
| 10/09/2026 21:56 | 100 | 274.97 |
| 10/09/2026 21:56 | 100 | 274.97 |
| 10/09/2026 21:56 | 84 | 274.97 |
| 10/09/2026 21:56 | 2 | 274.97 |
| 10/09/2026 21:56 | 17 | 274.92 |
| 10/09/2026 21:56 | 3 | 274.92 |
| 10/09/2026 21:56 | 6 | 274.955 |
| 10/09/2026 21:56 | 23 | 274.95 |
| 10/09/2026 21:56 | 12 | 274.96 |
| 10/09/2026 21:56 | 12 | 274.98 |
| 10/09/2026 21:56 | 50 | 274.94 |
| 10/09/2026 21:56 | 20 | 274.94 |
| 10/09/2026 21:56 | 100 | 274.94 |
| 10/09/2026 21:56 | 243 | 274.94 |
| 10/09/2026 21:56 | 1 | 274.98 |
| 10/09/2026 21:56 | 35 | 274.98 |
| 10/09/2026 21:56 | 46 | 274.98 |
| 10/09/2026 21:56 | 100 | 274.98 |
| 10/09/2026 21:56 | 1 | 274.98 |
| 10/09/2026 21:56 | 3 | 274.98 |
| 10/09/2026 21:56 | 17 | 274.97 |
| 10/09/2026 21:56 | 11 | 274.97 |
| 10/09/2026 21:56 | 17 | 274.97 |
| 10/09/2026 21:56 | 3 | 274.97 |
| 10/09/2026 21:56 | 4 | 274.97 |
| 10/09/2026 21:56 | 8 | 274.97 |
| 10/09/2026 21:56 | 2 | 274.97 |
| 10/09/2026 21:56 | 10 | 274.97 |
| 10/09/2026 21:56 | 19 | 274.96 |
| 10/09/2026 21:56 | 81 | 274.96 |
| 10/09/2026 21:56 | 12 | 274.96 |
| 10/09/2026 21:56 | 7 | 274.96 |
| 10/09/2026 21:56 | 5 | 274.96 |
| 10/09/2026 21:56 | 18 | 274.96 |
| 10/09/2026 21:56 | 2 | 274.96 |
| 10/09/2026 21:56 | 10 | 274.95 |
| 10/09/2026 21:56 | 12 | 274.95 |
| 10/09/2026 21:56 | 18 | 274.95 |
| 10/09/2026 21:56 | 20 | 274.95 |
| 10/09/2026 21:56 | 20 | 274.95 |
| 10/09/2026 21:56 | 20 | 274.95 |
| 10/09/2026 21:56 | 1 | 274.95 |
| 10/09/2026 21:56 | 4 | 274.94 |
| 10/09/2026 21:56 | 1 | 274.905 |
| 10/09/2026 21:56 | 14 | 274.905 |
| 10/09/2026 21:56 | 2 | 274.905 |
| 10/09/2026 21:55 | 4 | 274.93 |
| 10/09/2026 21:55 | 70 | 274.92 |
| 10/09/2026 21:55 | 20 | 274.92 |
| 10/09/2026 21:55 | 60 | 274.92 |
| 10/09/2026 21:55 | 11 | 274.91 |
| 10/09/2026 21:55 | 18 | 274.90 |
| 10/09/2026 21:55 | 7 | 274.90 |
| 10/09/2026 21:55 | 1 | 274.90 |
| 10/09/2026 21:55 | 22 | 274.90 |
| 10/09/2026 21:55 | 22 | 274.90 |
| 10/09/2026 21:55 | 1 | 274.90 |
| 10/09/2026 21:55 | 80 | 274.90 |
| 10/09/2026 21:55 | 20 | 274.89 |
| 10/09/2026 21:55 | 5 | 274.82 |
| 10/09/2026 21:55 | 5 | 274.83 |
| 10/09/2026 21:55 | 3 | 274.89 |
| 10/09/2026 21:55 | 6 | 274.89 |
| 10/09/2026 21:55 | 1 | 274.89 |
| 10/09/2026 21:55 | 1 | 274.85 |
| 10/09/2026 21:55 | 90 | 274.85 |
| 10/09/2026 21:55 | 20 | 274.85 |
| 10/09/2026 21:55 | 40 | 274.85 |
| 10/09/2026 21:55 | 20 | 274.84 |
| 10/09/2026 21:55 | 10 | 274.81 |
| 10/09/2026 21:55 | 31 | 274.81 |
| 10/09/2026 21:55 | 470 | 274.81 |
| 10/09/2026 21:55 | 40 | 274.81 |
| 10/09/2026 21:55 | 152 | 274.81 |
| 10/09/2026 21:55 | 38 | 274.81 |
| 10/09/2026 21:55 | 1 | 274.80 |
| 10/09/2026 21:55 | 1 | 274.80 |
| 10/09/2026 21:55 | 300 | 274.80 |
| 10/09/2026 21:55 | 1 | 274.80 |
| 10/09/2026 21:55 | 39 | 274.79 |
| 10/09/2026 21:55 | 11 | 274.79 |
| 10/09/2026 21:55 | 4 | 274.79 |
| 10/09/2026 21:55 | 39 | 274.78 |
| 10/09/2026 21:55 | 100 | 274.78 |
| 10/09/2026 21:55 | 60 | 274.78 |
| 10/09/2026 21:55 | 1 | 274.78 |
| 10/09/2026 21:55 | 84 | 274.78 |
| 10/09/2026 21:55 | 17 | 274.78 |
| 10/09/2026 21:55 | 7 | 274.78 |
| 10/09/2026 21:55 | 10 | 274.78 |
| 10/09/2026 21:55 | 100 | 274.78 |
| 10/09/2026 21:55 | 39 | 274.78 |
| 10/09/2026 21:55 | 100 | 274.76 |
| 10/09/2026 21:55 | 17 | 274.77 |
| 10/09/2026 21:55 | 2 | 274.76 |
| 10/09/2026 21:55 | 5 | 274.755 |
| 10/09/2026 21:55 | 2 | 274.77 |
| 10/09/2026 21:55 | 12 | 274.78 |
| 10/09/2026 21:55 | 1 | 274.72 |
| 10/09/2026 21:55 | 4 | 274.78 |
| 10/09/2026 21:55 | 1 | 274.78 |
| 10/09/2026 21:55 | 47 | 274.71 |
| 10/09/2026 21:55 | 55 | 274.71 |
| 10/09/2026 21:55 | 13 | 274.71 |
| 10/09/2026 21:55 | 20 | 274.72 |
| 10/09/2026 21:55 | 67 | 274.72 |
| 10/09/2026 21:55 | 84 | 274.78 |
| 10/09/2026 21:55 | 11 | 274.77 |
| 10/09/2026 21:55 | 1 | 274.75 |
| 10/09/2026 21:55 | 4 | 274.70 |
| 10/09/2026 21:55 | 1 | 274.70 |
| 10/09/2026 21:55 | 13 | 274.70 |
| 10/09/2026 21:55 | 1 | 274.70 |
| 10/09/2026 21:55 | 3 | 274.70 |
| 10/09/2026 21:55 | 52 | 274.70 |
| 10/09/2026 21:55 | 1 | 274.68 |
| 10/09/2026 21:55 | 7 | 274.68 |
| 10/09/2026 21:55 | 14 | 274.645 |
| 10/09/2026 21:55 | 10 | 274.645 |
| 10/09/2026 21:55 | 10 | 274.68 |
| 10/09/2026 21:55 | 46 | 274.68 |
| 10/09/2026 21:55 | 3 | 274.68 |
| 10/09/2026 21:55 | 19 | 274.68 |
| 10/09/2026 21:55 | 32 | 274.67 |
| 10/09/2026 21:55 | 50 | 274.66 |
| 10/09/2026 21:55 | 40 | 274.675 |
| 10/09/2026 21:55 | 1 | 274.68 |
| 10/09/2026 21:55 | 35 | 274.68 |
| 10/09/2026 21:55 | 13 | 274.68 |
| 10/09/2026 21:55 | 87 | 274.68 |
| 10/09/2026 21:55 | 1 | 274.68 |
| 10/09/2026 21:55 | 42 | 274.67 |
| 10/09/2026 21:55 | 100 | 274.67 |
| 10/09/2026 21:55 | 33 | 274.67 |
| 10/09/2026 21:55 | 20 | 274.67 |
| 10/09/2026 21:55 | 5 | 274.67 |
| 10/09/2026 21:55 | 3 | 274.66 |
| 10/09/2026 21:55 | 58 | 274.66 |
| 10/09/2026 21:55 | 65 | 274.66 |
| 10/09/2026 21:55 | 1 | 274.66 |
| 10/09/2026 21:55 | 34 | 274.66 |
| 10/09/2026 21:55 | 6 | 274.66 |
| 10/09/2026 21:55 | 1 | 274.60 |
| 10/09/2026 21:55 | 20 | 274.65 |
| 10/09/2026 21:55 | 4 | 274.66 |
| 10/09/2026 21:55 | 1 | 274.65 |
| 10/09/2026 21:55 | 1 | 274.65 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 37 | 274.60 |
| 10/09/2026 21:55 | 10 | 274.60 |
| 10/09/2026 21:55 | 200 | 274.60 |
| 10/09/2026 21:55 | 7 | 274.54 |
| 10/09/2026 21:55 | 12 | 274.54 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 4 | 274.595 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 4 | 274.595 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 4 | 274.595 |
| 10/09/2026 21:55 | 25 | 274.595 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 4 | 274.595 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 14 | 274.595 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 8 | 274.595 |
| 10/09/2026 21:55 | 1 | 274.595 |
| 10/09/2026 21:55 | 12 | 274.54 |
| 10/09/2026 21:55 | 16 | 274.60 |
| 10/09/2026 21:55 | 10 | 274.60 |
| 10/09/2026 21:55 | 5 | 274.60 |
| 10/09/2026 21:55 | 1 | 274.60 |
| 10/09/2026 21:55 | 4 | 274.60 |
| 10/09/2026 21:55 | 1 | 274.61 |
| 10/09/2026 21:55 | 5 | 274.55 |
| 10/09/2026 21:55 | 13 | 274.55 |
| 10/09/2026 21:55 | 16 | 274.54 |
| 10/09/2026 21:55 | 1 | 274.54 |
| 10/09/2026 21:55 | 100 | 274.54 |
| 10/09/2026 21:55 | 20 | 274.55 |
| 10/09/2026 21:55 | 10 | 274.55 |
| 10/09/2026 21:55 | 42 | 274.57 |
| 10/09/2026 21:55 | 10 | 274.57 |
| 10/09/2026 21:55 | 25 | 274.54 |
| 10/09/2026 21:55 | 9 | 274.54 |
| 10/09/2026 21:55 | 50 | 274.54 |
| 10/09/2026 21:55 | 30 | 274.54 |
| 10/09/2026 21:55 | 9 | 274.53 |
| 10/09/2026 21:55 | 62 | 274.46 |
| 10/09/2026 21:55 | 44 | 274.46 |
| 10/09/2026 21:55 | 56 | 274.46 |
| 10/09/2026 21:55 | 78 | 274.47 |
| 10/09/2026 21:55 | 21 | 274.47 |
| 10/09/2026 21:55 | 1 | 274.47 |
| 10/09/2026 21:55 | 80 | 274.47 |
| 10/09/2026 21:55 | 20 | 274.47 |
| 10/09/2026 21:55 | 80 | 274.51 |
| 10/09/2026 21:55 | 1 | 274.57 |
| 10/09/2026 21:55 | 10 | 274.50 |
| 10/09/2026 21:55 | 7 | 274.50 |
| 10/09/2026 21:55 | 4 | 274.50 |
| 10/09/2026 21:55 | 100 | 274.50 |
| 10/09/2026 21:55 | 16 | 274.50 |
| 10/09/2026 21:55 | 40 | 274.565 |
| 10/09/2026 21:55 | 5 | 274.55 |
| 10/09/2026 21:55 | 5 | 274.52 |
| 10/09/2026 21:55 | 97 | 274.52 |
| 10/09/2026 21:55 | 2 | 274.52 |
| 10/09/2026 21:55 | 1 | 274.52 |
| 10/09/2026 21:55 | 1 | 274.52 |
| 10/09/2026 21:55 | 1 | 274.52 |
| 10/09/2026 21:55 | 98 | 274.52 |
| 10/09/2026 21:55 | 2 | 274.53 |
| 10/09/2026 21:55 | 6 | 274.53 |
| 10/09/2026 21:55 | 2 | 274.53 |
| 10/09/2026 21:55 | 99 | 274.55 |
| 10/09/2026 21:55 | 11 | 274.57 |
| 10/09/2026 21:55 | 99 | 274.57 |
| 10/09/2026 21:55 | 20 | 274.58 |
| 10/09/2026 21:55 | 20 | 274.59 |
| 10/09/2026 21:55 | 20 | 274.59 |
| 10/09/2026 21:55 | 38 | 274.63 |
| 10/09/2026 21:55 | 12 | 274.62 |
| 10/09/2026 21:55 | 1 | 274.62 |
| 10/09/2026 21:55 | 87 | 274.62 |
| 10/09/2026 21:55 | 40 | 274.62 |
| 10/09/2026 21:55 | 66 | 274.62 |
| 10/09/2026 21:55 | 27 | 274.62 |
| 10/09/2026 21:55 | 7 | 274.62 |
| 10/09/2026 21:55 | 93 | 274.62 |
| 10/09/2026 21:55 | 7 | 274.62 |
| 10/09/2026 21:55 | 49 | 274.62 |
| 10/09/2026 21:55 | 1 | 274.62 |
| 10/09/2026 21:55 | 30 | 274.62 |
| 10/09/2026 21:55 | 50 | 274.60 |
| 10/09/2026 21:55 | 1 | 274.57 |
| 10/09/2026 21:55 | 20 | 274.62 |
| 10/09/2026 21:55 | 20 | 274.61 |
| 10/09/2026 21:55 | 5 | 274.59 |
| 10/09/2026 21:55 | 5 | 274.54 |
| 10/09/2026 21:55 | 23 | 274.50 |
| 10/09/2026 21:55 | 150 | 274.50 |
| 10/09/2026 21:55 | 50 | 274.50 |
| 10/09/2026 21:55 | 200 | 274.50 |
| 10/09/2026 21:55 | 130 | 274.50 |
| 10/09/2026 21:55 | 400 | 274.50 |
| 10/09/2026 21:55 | 1 | 274.50 |
| 10/09/2026 21:55 | 154 | 274.50 |
| 10/09/2026 21:55 | 20 | 274.49 |
| 10/09/2026 21:55 | 56 | 274.50 |
| 10/09/2026 21:55 | 1 | 274.50 |
| 10/09/2026 21:55 | 1 | 274.50 |
| 10/09/2026 21:55 | 18 | 274.49 |
| 10/09/2026 21:55 | 20 | 274.49 |
| 10/09/2026 21:55 | 3 | 274.49 |
| 10/09/2026 21:55 | 50 | 274.47 |
| 10/09/2026 21:55 | 15 | 274.48 |
| 10/09/2026 21:55 | 10 | 274.47 |
| 10/09/2026 21:55 | 85 | 274.46 |
| 10/09/2026 21:55 | 2 | 274.46 |
| 10/09/2026 21:55 | 20 | 274.39 |
| 10/09/2026 21:55 | 10 | 274.43 |
| 10/09/2026 21:55 | 172 | 274.43 |
| 10/09/2026 21:55 | 60 | 274.43 |
| 10/09/2026 21:55 | 18 | 274.43 |
| 10/09/2026 21:55 | 20 | 274.41 |
| 10/09/2026 21:55 | 10 | 274.42 |
| 10/09/2026 21:55 | 100 | 274.42 |
| 10/09/2026 21:55 | 20 | 274.40 |
| 10/09/2026 21:55 | 10 | 274.38 |
| 10/09/2026 21:55 | 38 | 274.41 |
| 10/09/2026 21:55 | 100 | 274.41 |
| 10/09/2026 21:55 | 100 | 274.41 |
| 10/09/2026 21:55 | 100 | 274.39 |
| 10/09/2026 21:55 | 100 | 274.39 |
| 10/09/2026 21:55 | 33 | 274.39 |
| 10/09/2026 21:55 | 100 | 274.39 |
| 10/09/2026 21:55 | 36 | 274.38 |
| 10/09/2026 21:55 | 25 | 274.38 |
| 10/09/2026 21:55 | 735 | 274.38 |
| 10/09/2026 21:55 | 5 | 274.37 |
| 10/09/2026 21:55 | 1 | 274.37 |
| 10/09/2026 21:55 | 27 | 274.37 |
| 10/09/2026 21:55 | 55 | 274.36 |
| 10/09/2026 21:55 | 27 | 274.36 |
| 10/09/2026 21:55 | 10 | 274.33 |
| 10/09/2026 21:55 | 1 | 274.33 |
| 10/09/2026 21:55 | 1 | 274.32 |
| 10/09/2026 21:55 | 221 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 7 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 11 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 11 | 274.31 |
| 10/09/2026 21:55 | 11 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 9 | 274.24 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 1 | 274.31 |
| 10/09/2026 21:55 | 71 | 274.17 |
| 10/09/2026 21:55 | 329 | 274.17 |
| 10/09/2026 21:55 | 1 | 274.15 |
| 10/09/2026 21:55 | 12 | 274.20 |
| 10/09/2026 21:55 | 1 | 274.20 |
| 10/09/2026 21:55 | 7 | 274.20 |
| 10/09/2026 21:55 | 13 | 274.20 |
| 10/09/2026 21:55 | 10 | 274.20 |
| 10/09/2026 21:55 | 13 | 274.24 |
| 10/09/2026 21:55 | 43 | 274.24 |
| 10/09/2026 21:55 | 1 | 274.24 |
| 10/09/2026 21:55 | 43 | 274.24 |
| 10/09/2026 21:55 | 23 | 274.26 |
| 10/09/2026 21:55 | 36 | 274.27 |
| 10/09/2026 21:55 | 28 | 274.28 |
| 10/09/2026 21:55 | 100 | 274.27 |
| 10/09/2026 21:55 | 13 | 274.26 |
| 10/09/2026 21:55 | 9 | 274.27 |
| 10/09/2026 21:55 | 22 | 274.28 |
| 10/09/2026 21:55 | 15 | 274.27 |
| 10/09/2026 21:55 | 13 | 274.27 |
| 10/09/2026 21:55 | 85 | 274.27 |
| 10/09/2026 21:55 | 5 | 274.27 |
| 10/09/2026 21:55 | 37 | 274.26 |
| 10/09/2026 21:55 | 46 | 274.20 |
| 10/09/2026 21:55 | 2 | 274.20 |
| 10/09/2026 21:55 | 13 | 274.18 |
| 10/09/2026 21:55 | 10 | 274.18 |
| 10/09/2026 21:55 | 2 | 274.20 |
| 10/09/2026 21:55 | 12 | 274.19 |
| 10/09/2026 21:55 | 12 | 274.19 |
| 10/09/2026 21:55 | 100 | 274.19 |
| 10/09/2026 21:55 | 20 | 274.19 |
| 10/09/2026 21:55 | 100 | 274.18 |
| 10/09/2026 21:55 | 100 | 274.17 |
| 10/09/2026 21:55 | 135 | 274.17 |
| 10/09/2026 21:55 | 100 | 274.16 |
| 10/09/2026 21:55 | 1 | 274.16 |
| 10/09/2026 21:55 | 34 | 274.14 |
| 10/09/2026 21:55 | 25 | 274.14 |
| 10/09/2026 21:55 | 18 | 274.14 |
| 10/09/2026 21:55 | 10 | 274.13 |
| 10/09/2026 21:55 | 17 | 274.07 |
| 10/09/2026 21:55 | 18 | 274.07 |
| 10/09/2026 21:55 | 16 | 274.07 |
| 10/09/2026 21:55 | 35 | 274.02 |
| 10/09/2026 21:55 | 4 | 274.02 |
| 10/09/2026 21:54 | 11 | 273.88 |
| 10/09/2026 21:54 | 9 | 273.90 |
| 10/09/2026 21:54 | 23 | 273.97 |
| 10/09/2026 21:54 | 10 | 273.96 |
| 10/09/2026 21:54 | 10 | 273.92 |
| 10/09/2026 21:54 | 20 | 273.92 |
| 10/09/2026 21:54 | 10 | 273.92 |
| 10/09/2026 21:54 | 19 | 273.91 |
| 10/09/2026 21:54 | 1 | 273.91 |
| 10/09/2026 21:54 | 10 | 273.94 |
| 10/09/2026 21:54 | 7 | 273.94 |
| 10/09/2026 21:54 | 5 | 273.93 |
| 10/09/2026 21:54 | 1 | 273.92 |
| 10/09/2026 21:54 | 1 | 273.93 |
| 10/09/2026 21:54 | 14 | 273.93 |
| 10/09/2026 21:54 | 16 | 273.93 |
| 10/09/2026 21:54 | 1 | 273.87 |
| 10/09/2026 21:54 | 9 | 273.87 |
| 10/09/2026 21:54 | 10 | 273.87 |
| 10/09/2026 21:54 | 9 | 273.94 |
| 10/09/2026 21:54 | 1 | 273.90 |
| 10/09/2026 21:54 | 20 | 273.86 |
| 10/09/2026 21:54 | 35 | 273.86 |
| 10/09/2026 21:54 | 32 | 273.86 |
| 10/09/2026 21:54 | 1 | 273.86 |
| 10/09/2026 21:54 | 39 | 273.86 |
| 10/09/2026 21:54 | 200 | 273.92 |
| 10/09/2026 21:54 | 128 | 273.86 |
| 10/09/2026 21:54 | 11 | 273.92 |
| 10/09/2026 21:54 | 9 | 273.92 |
| 10/09/2026 21:54 | 91 | 273.92 |
| 10/09/2026 21:54 | 20 | 273.93 |
| 10/09/2026 21:54 | 111 | 273.95 |
| 10/09/2026 21:54 | 50 | 274.00 |
| 10/09/2026 21:54 | 1 | 274.00 |
| 10/09/2026 21:54 | 49 | 274.00 |
| 10/09/2026 21:54 | 1 | 273.98 |
| 10/09/2026 21:54 | 20 | 273.94 |
| 10/09/2026 21:54 | 30 | 273.94 |
| 10/09/2026 21:54 | 170 | 273.94 |
| 10/09/2026 21:54 | 50 | 273.95 |
| 10/09/2026 21:54 | 20 | 273.93 |
| 10/09/2026 21:54 | 1 | 273.93 |
| 10/09/2026 21:54 | 20 | 273.93 |
| 10/09/2026 21:54 | 10 | 273.93 |
| 10/09/2026 21:54 | 10 | 273.91 |
| 10/09/2026 21:54 | 16 | 273.91 |
| 10/09/2026 21:54 | 1 | 273.91 |
| 10/09/2026 21:54 | 56 | 273.91 |
| 10/09/2026 21:54 | 10 | 273.91 |
| 10/09/2026 21:54 | 3 | 274.05 |
| 10/09/2026 21:54 | 20 | 273.95 |
| 10/09/2026 21:54 | 49 | 274.00 |
| 10/09/2026 21:54 | 1 | 273.99 |
| 10/09/2026 21:54 | 1 | 274.00 |
| 10/09/2026 21:54 | 48 | 273.99 |
| 10/09/2026 21:54 | 1 | 273.99 |
| 10/09/2026 21:54 | 3 | 273.94 |
| 10/09/2026 21:54 | 14 | 273.95 |
| 10/09/2026 21:54 | 13 | 273.88 |
| 10/09/2026 21:54 | 6 | 273.87 |
| 10/09/2026 21:54 | 97 | 274.01 |
| 10/09/2026 21:54 | 3 | 274.00 |
| 10/09/2026 21:54 | 40 | 274.01 |
| 10/09/2026 21:54 | 20 | 274.01 |
| 10/09/2026 21:54 | 20 | 273.91 |
| 10/09/2026 21:54 | 1 | 274.08 |
| 10/09/2026 21:54 | 35 | 274.08 |
| 10/09/2026 21:54 | 100 | 274.01 |
| 10/09/2026 21:54 | 35 | 274.01 |
| 10/09/2026 21:54 | 100 | 273.99 |
| 10/09/2026 21:54 | 4 | 273.99 |
| 10/09/2026 21:54 | 25 | 273.98 |
| 10/09/2026 21:54 | 14 | 273.93 |
| 10/09/2026 21:54 | 5 | 273.99 |
| 10/09/2026 21:54 | 20 | 273.93 |
| 10/09/2026 21:54 | 13 | 273.93 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 2 | 274.00 |
| 10/09/2026 21:54 | 2 | 274.00 |
| 10/09/2026 21:54 | 2 | 274.00 |
| 10/09/2026 21:54 | 2 | 274.00 |
| 10/09/2026 21:54 | 2 | 274.00 |
| 10/09/2026 21:54 | 65 | 273.93 |
| 10/09/2026 21:54 | 75 | 273.94 |
| 10/09/2026 21:54 | 2 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 2 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.02 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 14 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 2 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.01 |
| 10/09/2026 21:54 | 14 | 274.07 |
| 10/09/2026 21:54 | 1 | 274.06 |
| 10/09/2026 21:54 | 10 | 274.01 |
| 10/09/2026 21:54 | 1 | 274.04 |
| 10/09/2026 21:54 | 100 | 274.10 |
| 10/09/2026 21:54 | 40 | 274.07 |
| 10/09/2026 21:54 | 6 | 274.07 |
| 10/09/2026 21:54 | 100 | 274.09 |
| 10/09/2026 21:54 | 96 | 274.09 |
| 10/09/2026 21:54 | 5 | 274.09 |
| 10/09/2026 21:54 | 31 | 274.09 |
| 10/09/2026 21:54 | 98 | 274.09 |
| 10/09/2026 21:54 | 2 | 274.09 |
| 10/09/2026 21:54 | 10 | 274.09 |
| 10/09/2026 21:54 | 10 | 274.10 |
| 10/09/2026 21:54 | 260 | 274.12 |
| 10/09/2026 21:54 | 16 | 274.12 |
| 10/09/2026 21:54 | 32 | 274.15 |
| 10/09/2026 21:54 | 37 | 274.15 |
| 10/09/2026 21:54 | 20 | 274.15 |
| 10/09/2026 21:54 | 12 | 274.155 |
| 10/09/2026 21:54 | 18 | 274.16 |
| 10/09/2026 21:54 | 2 | 274.23 |
| 10/09/2026 21:54 | 18 | 274.23 |
| 10/09/2026 21:54 | 20 | 274.22 |
| 10/09/2026 21:54 | 25 | 274.16 |
| 10/09/2026 21:54 | 15 | 274.16 |
| 10/09/2026 21:54 | 1 | 274.16 |
| 10/09/2026 21:54 | 16 | 274.16 |
| 10/09/2026 21:54 | 10 | 274.16 |
| 10/09/2026 21:54 | 1 | 274.16 |
| 10/09/2026 21:54 | 43 | 274.17 |
| 10/09/2026 21:54 | 45 | 274.17 |
| 10/09/2026 21:54 | 2 | 274.22 |
| 10/09/2026 21:54 | 6 | 274.17 |
| 10/09/2026 21:54 | 12 | 274.18 |
| 10/09/2026 21:54 | 16 | 274.25 |
| 10/09/2026 21:54 | 100 | 274.22 |
| 10/09/2026 21:54 | 67 | 274.23 |
| 10/09/2026 21:54 | 100 | 274.23 |
| 10/09/2026 21:54 | 3 | 274.29 |
| 10/09/2026 21:54 | 3 | 274.29 |
| 10/09/2026 21:54 | 32 | 274.26 |
| 10/09/2026 21:54 | 3 | 274.27 |
| 10/09/2026 21:54 | 2 | 274.26 |
| 10/09/2026 21:54 | 2 | 274.26 |
| 10/09/2026 21:54 | 1 | 274.26 |
| 10/09/2026 21:54 | 21 | 274.26 |
| 10/09/2026 21:54 | 24 | 274.26 |
| 10/09/2026 21:54 | 5 | 274.26 |
| 10/09/2026 21:54 | 100 | 274.26 |
| 10/09/2026 21:54 | 1 | 274.32 |
| 10/09/2026 21:54 | 1 | 274.32 |
| 10/09/2026 21:54 | 11 | 274.32 |
| 10/09/2026 21:54 | 2 | 274.33 |
| 10/09/2026 21:54 | 5 | 274.37 |
| 10/09/2026 21:54 | 10 | 274.37 |
| 10/09/2026 21:54 | 92 | 274.34 |
| 10/09/2026 21:54 | 50 | 274.34 |
| 10/09/2026 21:54 | 14 | 274.33 |
| 10/09/2026 21:54 | 40 | 274.32 |
| 10/09/2026 21:54 | 100 | 274.26 |
| 10/09/2026 21:54 | 28 | 274.28 |
| 10/09/2026 21:54 | 100 | 274.28 |
| 10/09/2026 21:54 | 100 | 274.29 |
| 10/09/2026 21:54 | 11 | 274.29 |
| 10/09/2026 21:54 | 70 | 274.30 |
| 10/09/2026 21:54 | 98 | 274.30 |
| 10/09/2026 21:54 | 2 | 274.30 |
| 10/09/2026 21:54 | 98 | 274.31 |
| 10/09/2026 21:54 | 100 | 274.31 |
| 10/09/2026 21:54 | 100 | 274.32 |
| 10/09/2026 21:54 | 35 | 274.32 |
| 10/09/2026 21:54 | 100 | 274.34 |
| 10/09/2026 21:54 | 28 | 274.34 |
| 10/09/2026 21:54 | 4 | 274.34 |
| 10/09/2026 21:54 | 65 | 274.34 |
| 10/09/2026 21:54 | 100 | 274.34 |
| 10/09/2026 21:54 | 3 | 274.32 |
| 10/09/2026 21:54 | 3 | 274.32 |
| 10/09/2026 21:54 | 100 | 274.33 |
| 10/09/2026 21:54 | 100 | 274.32 |
| 10/09/2026 21:54 | 100 | 274.32 |
| 10/09/2026 21:54 | 35 | 274.33 |
| 10/09/2026 21:54 | 10 | 274.33 |
| 10/09/2026 21:54 | 8 | 274.36 |
| 10/09/2026 21:54 | 18 | 274.36 |
| 10/09/2026 21:54 | 8 | 274.37 |
| 10/09/2026 21:54 | 6 | 274.38 |
| 10/09/2026 21:54 | 80 | 274.38 |
| 10/09/2026 21:54 | 32 | 274.38 |
| 10/09/2026 21:54 | 10 | 274.41 |
| 10/09/2026 21:54 | 22 | 274.41 |
| 10/09/2026 21:54 | 14 | 274.43 |
| 10/09/2026 21:54 | 6 | 274.43 |
| 10/09/2026 21:54 | 1 | 274.43 |
| 10/09/2026 21:54 | 4 | 274.43 |
| 10/09/2026 21:54 | 1 | 274.43 |
| 10/09/2026 21:54 | 8 | 274.47 |
| 10/09/2026 21:54 | 10 | 274.44 |
| 10/09/2026 21:54 | 10 | 274.44 |
| 10/09/2026 21:54 | 41 | 274.44 |
| 10/09/2026 21:54 | 5 | 274.465 |
| 10/09/2026 21:54 | 29 | 274.49 |
| 10/09/2026 21:54 | 100 | 274.455 |
| 10/09/2026 21:54 | 6 | 274.455 |
| 10/09/2026 21:54 | 80 | 274.46 |
| 10/09/2026 21:54 | 100 | 274.46 |
| 10/09/2026 21:54 | 100 | 274.44 |
| 10/09/2026 21:54 | 100 | 274.44 |
| 10/09/2026 21:54 | 1 | 274.44 |
| 10/09/2026 21:54 | 20 | 274.43 |
| 10/09/2026 21:54 | 10 | 274.37 |
| 10/09/2026 21:54 | 2 | 274.42 |
| 10/09/2026 21:54 | 12 | 274.42 |
| 10/09/2026 21:54 | 2 | 274.41 |
| 10/09/2026 21:54 | 10 | 274.41 |
| 10/09/2026 21:54 | 1 | 274.41 |
| 10/09/2026 21:54 | 10 | 274.41 |
| 10/09/2026 21:54 | 44 | 274.38 |
| 10/09/2026 21:54 | 30 | 274.38 |
| 10/09/2026 21:54 | 1 | 274.38 |
| 10/09/2026 21:54 | 25 | 274.38 |
| 10/09/2026 21:54 | 5 | 274.37 |
| 10/09/2026 21:54 | 100 | 274.32 |
| 10/09/2026 21:54 | 79 | 274.32 |
| 10/09/2026 21:54 | 100 | 274.33 |
| 10/09/2026 21:54 | 6 | 274.33 |
| 10/09/2026 21:54 | 94 | 274.33 |
| 10/09/2026 21:54 | 100 | 274.33 |
| 10/09/2026 21:54 | 6 | 274.33 |
| 10/09/2026 21:54 | 100 | 274.33 |
| 10/09/2026 21:54 | 100 | 274.34 |
| 10/09/2026 21:54 | 9 | 274.36 |
| 10/09/2026 21:54 | 13 | 274.36 |
| 10/09/2026 21:54 | 1 | 274.38 |
| 10/09/2026 21:54 | 40 | 274.385 |
| 10/09/2026 21:54 | 1 | 274.42 |
| 10/09/2026 21:54 | 1 | 274.41 |
| 10/09/2026 21:54 | 1 | 274.42 |
| 10/09/2026 21:54 | 1 | 274.38 |
| 10/09/2026 21:54 | 3 | 274.37 |
| 10/09/2026 21:54 | 1 | 274.35 |
| 10/09/2026 21:54 | 7 | 274.31 |
| 10/09/2026 21:54 | 4 | 274.31 |
| 10/09/2026 21:54 | 21 | 274.37 |
| 10/09/2026 21:54 | 10 | 274.39 |
| 10/09/2026 21:54 | 2 | 274.37 |
| 10/09/2026 21:54 | 3 | 274.35 |
| 10/09/2026 21:54 | 1 | 274.23 |
| 10/09/2026 21:54 | 3 | 274.35 |
| 10/09/2026 21:54 | 2 | 274.26 |
| 10/09/2026 21:54 | 1 | 274.26 |
| 10/09/2026 21:54 | 3 | 274.26 |
| 10/09/2026 21:54 | 2 | 274.34 |
| 10/09/2026 21:54 | 3 | 274.25 |
| 10/09/2026 21:54 | 3 | 274.25 |
| 10/09/2026 21:54 | 3 | 274.25 |
| 10/09/2026 21:54 | 40 | 274.29 |
| 10/09/2026 21:54 | 17 | 274.29 |
| 10/09/2026 21:54 | 3 | 274.29 |
| 10/09/2026 21:54 | 40 | 274.31 |
| 10/09/2026 21:54 | 16 | 274.31 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 1 | 274.39 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 3 | 274.31 |
| 10/09/2026 21:54 | 33 | 274.36 |
| 10/09/2026 21:54 | 6 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 1 | 274.36 |
| 10/09/2026 21:54 | 1 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.36 |
| 10/09/2026 21:54 | 1 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.35 |
| 10/09/2026 21:54 | 3 | 274.38 |
| 10/09/2026 21:54 | 2 | 274.34 |
| 10/09/2026 21:54 | 180 | 274.42 |
| 10/09/2026 21:54 | 20 | 274.40 |
| 10/09/2026 21:54 | 40 | 274.40 |
| 10/09/2026 21:54 | 1 | 274.33 |
| 10/09/2026 21:54 | 1 | 274.33 |
| 10/09/2026 21:54 | 12 | 274.33 |
| 10/09/2026 21:54 | 3 | 274.33 |
| 10/09/2026 21:54 | 3 | 274.29 |
| 10/09/2026 21:54 | 79 | 274.28 |
| 10/09/2026 21:54 | 21 | 274.28 |
| 10/09/2026 21:54 | 60 | 274.40 |
| 10/09/2026 21:54 | 100 | 274.39 |
| 10/09/2026 21:54 | 35 | 274.38 |
| 10/09/2026 21:54 | 3 | 274.29 |
| 10/09/2026 21:54 | 22 | 274.37 |
| 10/09/2026 21:54 | 3 | 274.35 |
| 10/09/2026 21:54 | 40 | 274.36 |
| 10/09/2026 21:54 | 18 | 274.36 |
| 10/09/2026 21:54 | 98 | 274.34 |
| 10/09/2026 21:54 | 2 | 274.34 |
| 10/09/2026 21:54 | 4 | 274.36 |
| 10/09/2026 21:54 | 20 | 274.36 |
| 10/09/2026 21:54 | 3 | 274.29 |
| 10/09/2026 21:54 | 8 | 274.35 |
| 10/09/2026 21:54 | 57 | 274.35 |
| 10/09/2026 21:54 | 35 | 274.35 |
| 10/09/2026 21:54 | 7 | 274.27 |
| 10/09/2026 21:54 | 15 | 274.27 |
| 10/09/2026 21:54 | 35 | 274.38 |
| 10/09/2026 21:54 | 2 | 274.36 |
| 10/09/2026 21:54 | 40 | 274.36 |
| 10/09/2026 21:54 | 58 | 274.36 |
| 10/09/2026 21:54 | 40 | 274.36 |
| 10/09/2026 21:54 | 22 | 274.34 |
| 10/09/2026 21:54 | 1 | 274.25 |
| 10/09/2026 21:54 | 40 | 274.36 |
| 10/09/2026 21:54 | 20 | 274.36 |
| 10/09/2026 21:54 | 20 | 274.36 |
| 10/09/2026 21:54 | 79 | 274.25 |
| 10/09/2026 21:54 | 5 | 274.36 |
| 10/09/2026 21:54 | 35 | 274.31 |
| 10/09/2026 21:54 | 125 | 274.31 |
| 10/09/2026 21:54 | 21 | 274.25 |
| 10/09/2026 21:54 | 40 | 274.31 |
| 10/09/2026 21:54 | 85 | 274.29 |
| 10/09/2026 21:54 | 15 | 274.29 |
| 10/09/2026 21:54 | 45 | 274.29 |
| 10/09/2026 21:54 | 300 | 274.28 |
| 10/09/2026 21:54 | 40 | 274.28 |
| 10/09/2026 21:54 | 10 | 274.27 |
| 10/09/2026 21:54 | 10 | 274.25 |
| 10/09/2026 21:54 | 50 | 274.25 |
| 10/09/2026 21:54 | 33 | 274.23 |
| 10/09/2026 21:54 | 10 | 274.23 |
| 10/09/2026 21:54 | 31 | 274.23 |
| 10/09/2026 21:54 | 1 | 274.23 |
| 10/09/2026 21:54 | 5 | 274.22 |
| 10/09/2026 21:54 | 24 | 274.22 |
| 10/09/2026 21:54 | 5 | 274.22 |
| 10/09/2026 21:54 | 254 | 274.22 |
| 10/09/2026 21:54 | 100 | 274.22 |
| 10/09/2026 21:54 | 1 | 274.22 |
| 10/09/2026 21:54 | 40 | 274.22 |
| 10/09/2026 21:54 | 47 | 274.21 |
| 10/09/2026 21:54 | 86 | 274.15 |
| 10/09/2026 21:54 | 100 | 274.15 |
| 10/09/2026 21:54 | 271 | 274.16 |
| 10/09/2026 21:54 | 50 | 274.17 |
| 10/09/2026 21:54 | 26 | 274.19 |
| 10/09/2026 21:54 | 1 | 274.19 |
| 10/09/2026 21:54 | 121 | 274.19 |
| 10/09/2026 21:54 | 2 | 274.19 |
| 10/09/2026 21:54 | 38 | 274.19 |
| 10/09/2026 21:54 | 40 | 274.19 |
| 10/09/2026 21:54 | 60 | 274.19 |
| 10/09/2026 21:54 | 40 | 274.20 |
| 10/09/2026 21:54 | 79 | 274.24 |
| 10/09/2026 21:54 | 50 | 274.23 |
| 10/09/2026 21:54 | 11 | 274.20 |
| 10/09/2026 21:54 | 100 | 274.20 |
| 10/09/2026 21:54 | 115 | 274.25 |
| 10/09/2026 21:54 | 45 | 274.25 |
| 10/09/2026 21:54 | 100 | 274.24 |
| 10/09/2026 21:54 | 20 | 274.20 |
| 10/09/2026 21:54 | 10 | 274.20 |
| 10/09/2026 21:54 | 40 | 274.20 |
| 10/09/2026 21:54 | 30 | 274.19 |
| 10/09/2026 21:54 | 70 | 274.19 |
| 10/09/2026 21:54 | 1 | 274.15 |
| 10/09/2026 21:54 | 1 | 274.11 |
| 10/09/2026 21:54 | 1 | 274.12 |
| 10/09/2026 21:54 | 13 | 274.11 |
| 10/09/2026 21:54 | 1 | 274.06 |
| 10/09/2026 21:54 | 182 | 274.07 |
| 10/09/2026 21:54 | 10 | 274.07 |
| 10/09/2026 21:53 | 8 | 274.07 |
| 10/09/2026 21:53 | 15 | 274.08 |
| 10/09/2026 21:53 | 2 | 274.12 |
| 10/09/2026 21:53 | 4 | 274.08 |
| 10/09/2026 21:53 | 20 | 274.08 |
| 10/09/2026 21:53 | 1 | 274.08 |
| 10/09/2026 21:53 | 100 | 274.08 |
| 10/09/2026 21:53 | 32 | 274.08 |
| 10/09/2026 21:53 | 10 | 274.08 |
| 10/09/2026 21:53 | 40 | 274.08 |
| 10/09/2026 21:53 | 10 | 274.07 |
| 10/09/2026 21:53 | 10 | 274.03 |
| 10/09/2026 21:53 | 1 | 274.03 |
| 10/09/2026 21:53 | 96 | 274.03 |
| 10/09/2026 21:53 | 71 | 274.03 |
| 10/09/2026 21:53 | 9 | 274.03 |
| 10/09/2026 21:53 | 97 | 274.04 |
| 10/09/2026 21:53 | 19 | 274.06 |
| 10/09/2026 21:53 | 1 | 274.08 |
| 10/09/2026 21:53 | 170 | 274.08 |
| 10/09/2026 21:53 | 1 | 274.08 |
| 10/09/2026 21:53 | 40 | 274.10 |
| 10/09/2026 21:53 | 20 | 274.07 |
| 10/09/2026 21:53 | 20 | 274.08 |
| 10/09/2026 21:53 | 17 | 274.07 |
| 10/09/2026 21:53 | 4 | 274.09 |
| 10/09/2026 21:53 | 1 | 274.08 |
| 10/09/2026 21:53 | 4 | 274.06 |
| 10/09/2026 21:53 | 4 | 274.06 |
| 10/09/2026 21:53 | 14 | 274.08 |
| 10/09/2026 21:53 | 96 | 274.08 |
| 10/09/2026 21:53 | 4 | 274.06 |
| 10/09/2026 21:53 | 1 | 273.93 |
| 10/09/2026 21:53 | 234 | 273.95 |
| 10/09/2026 21:53 | 150 | 273.95 |
| 10/09/2026 21:53 | 360 | 273.95 |
| 10/09/2026 21:53 | 18 | 273.95 |
| 10/09/2026 21:53 | 676 | 273.95 |
| 10/09/2026 21:53 | 49 | 273.95 |
| 10/09/2026 21:53 | 387 | 273.95 |
| 10/09/2026 21:53 | 357 | 273.95 |
| 10/09/2026 21:53 | 43 | 273.95 |
| 10/09/2026 21:53 | 45 | 273.95 |
| 10/09/2026 21:53 | 3 | 273.95 |
| 10/09/2026 21:53 | 328 | 273.95 |
| 10/09/2026 21:53 | 237 | 273.95 |
| 10/09/2026 21:53 | 99 | 273.97 |
| 10/09/2026 21:53 | 23 | 273.97 |
| 10/09/2026 21:53 | 134 | 273.97 |
| 10/09/2026 21:53 | 1 | 273.97 |
| 10/09/2026 21:53 | 150 | 273.97 |
| 10/09/2026 21:53 | 193 | 273.97 |
| 10/09/2026 21:53 | 7 | 273.97 |
| 10/09/2026 21:53 | 1 | 273.98 |
| 10/09/2026 21:53 | 8 | 274.00 |
| 10/09/2026 21:53 | 34 | 274.00 |
| 10/09/2026 21:53 | 66 | 274.00 |
| 10/09/2026 21:53 | 97 | 274.00 |
| 10/09/2026 21:53 | 100 | 274.00 |
| 10/09/2026 21:53 | 37 | 274.00 |
| 10/09/2026 21:53 | 100 | 274.00 |
| 10/09/2026 21:53 | 100 | 274.00 |
| 10/09/2026 21:53 | 100 | 274.00 |
| 10/09/2026 21:53 | 100 | 274.00 |
| 10/09/2026 21:53 | 10 | 274.04 |
| 10/09/2026 21:53 | 15 | 274.04 |
| 10/09/2026 21:53 | 16 | 274.04 |
| 10/09/2026 21:53 | 1 | 274.05 |
| 10/09/2026 21:53 | 5 | 274.04 |
| 10/09/2026 21:53 | 40 | 274.04 |
| 10/09/2026 21:53 | 50 | 274.07 |
| 10/09/2026 21:53 | 50 | 274.07 |
| 10/09/2026 21:53 | 50 | 274.06 |
| 10/09/2026 21:53 | 52 | 274.04 |
| 10/09/2026 21:53 | 348 | 274.04 |
| 10/09/2026 21:53 | 36 | 274.04 |
| 10/09/2026 21:53 | 1 | 274.04 |
| 10/09/2026 21:53 | 84 | 274.05 |
| 10/09/2026 21:53 | 188 | 274.07 |
| 10/09/2026 21:53 | 7 | 274.07 |
| 10/09/2026 21:53 | 1 | 274.08 |
| 10/09/2026 21:53 | 4 | 274.08 |
| 10/09/2026 21:53 | 4 | 274.08 |
| 10/09/2026 21:53 | 20 | 274.09 |
| 10/09/2026 21:53 | 40 | 274.09 |
| 10/09/2026 21:53 | 7 | 274.09 |
| 10/09/2026 21:53 | 31 | 274.09 |
| 10/09/2026 21:53 | 8 | 274.09 |
| 10/09/2026 21:53 | 4 | 274.09 |
| 10/09/2026 21:53 | 11 | 274.12 |
| 10/09/2026 21:53 | 2 | 274.12 |
| 10/09/2026 21:53 | 92 | 274.12 |
| 10/09/2026 21:53 | 8 | 274.12 |
| 10/09/2026 21:53 | 36 | 274.22 |
| 10/09/2026 21:53 | 100 | 274.13 |
| 10/09/2026 21:53 | 20 | 274.14 |
| 10/09/2026 21:53 | 100 | 274.14 |
| 10/09/2026 21:53 | 1 | 274.15 |
| 10/09/2026 21:53 | 6 | 274.195 |
| 10/09/2026 21:53 | 8 | 274.19 |
| 10/09/2026 21:53 | 10 | 274.22 |
| 10/09/2026 21:53 | 30 | 274.26 |
| 10/09/2026 21:53 | 5 | 274.28 |
| 10/09/2026 21:53 | 5 | 274.28 |
| 10/09/2026 21:53 | 100 | 274.25 |
| 10/09/2026 21:53 | 226 | 274.25 |
| 10/09/2026 21:53 | 333 | 274.25 |
| 10/09/2026 21:53 | 153 | 274.25 |
| 10/09/2026 21:53 | 214 | 274.25 |
| 10/09/2026 21:53 | 100 | 274.21 |
| 10/09/2026 21:53 | 10 | 274.21 |
| 10/09/2026 21:53 | 123 | 274.21 |
| 10/09/2026 21:53 | 68 | 274.22 |
| 10/09/2026 21:53 | 100 | 274.21 |
| 10/09/2026 21:53 | 8 | 274.22 |
| 10/09/2026 21:53 | 74 | 274.22 |
| 10/09/2026 21:53 | 50 | 274.20 |
| 10/09/2026 21:53 | 124 | 274.20 |
| 10/09/2026 21:53 | 1 | 274.20 |
| 10/09/2026 21:53 | 100 | 274.20 |
| 10/09/2026 21:53 | 1 | 274.15 |
| 10/09/2026 21:53 | 10 | 274.15 |
| 10/09/2026 21:53 | 60 | 274.19 |
| 10/09/2026 21:53 | 10 | 274.14 |
| 10/09/2026 21:53 | 3 | 274.125 |
| 10/09/2026 21:53 | 141 | 274.12 |
| 10/09/2026 21:53 | 36 | 274.12 |
| 10/09/2026 21:53 | 28 | 274.19 |
| 10/09/2026 21:53 | 33 | 274.19 |
| 10/09/2026 21:53 | 100 | 274.18 |
| 10/09/2026 21:53 | 100 | 274.18 |
| 10/09/2026 21:53 | 1 | 274.16 |
| 10/09/2026 21:53 | 60 | 274.16 |
| 10/09/2026 21:53 | 4 | 274.16 |
| 10/09/2026 21:53 | 10 | 274.16 |
| 10/09/2026 21:53 | 40 | 274.18 |
| 10/09/2026 21:53 | 35 | 274.16 |
| 10/09/2026 21:53 | 1 | 274.16 |
| 10/09/2026 21:53 | 65 | 274.16 |
| 10/09/2026 21:53 | 35 | 274.16 |
| 10/09/2026 21:53 | 16 | 274.14 |
| 10/09/2026 21:53 | 142 | 274.13 |
| 10/09/2026 21:53 | 6 | 274.13 |
| 10/09/2026 21:53 | 17 | 274.13 |
| 10/09/2026 21:53 | 100 | 274.13 |
| 10/09/2026 21:53 | 20 | 274.12 |
| 10/09/2026 21:53 | 1 | 274.13 |
| 10/09/2026 21:53 | 10 | 274.12 |
| 10/09/2026 21:53 | 280 | 274.10 |
| 10/09/2026 21:53 | 18 | 274.05 |
| 10/09/2026 21:53 | 1 | 274.065 |
| 10/09/2026 21:53 | 39 | 274.02 |
| 10/09/2026 21:53 | 20 | 274.06 |
| 10/09/2026 21:53 | 2 | 274.06 |
| 10/09/2026 21:53 | 20 | 274.08 |
| 10/09/2026 21:53 | 100 | 274.065 |
| 10/09/2026 21:53 | 1 | 274.10 |
| 10/09/2026 21:53 | 75 | 274.10 |
| 10/09/2026 21:53 | 19 | 274.09 |
| 10/09/2026 21:53 | 30 | 274.02 |
| 10/09/2026 21:53 | 20 | 274.02 |
| 10/09/2026 21:53 | 50 | 274.04 |
| 10/09/2026 21:53 | 10 | 274.10 |
| 10/09/2026 21:53 | 60 | 274.02 |
| 10/09/2026 21:53 | 40 | 274.04 |
| 10/09/2026 21:53 | 10 | 273.99 |
| 10/09/2026 21:53 | 79 | 274.00 |
| 10/09/2026 21:53 | 20 | 274.02 |
| 10/09/2026 21:53 | 1 | 274.02 |
| 10/09/2026 21:53 | 7 | 274.03 |
| 10/09/2026 21:53 | 13 | 274.03 |
| 10/09/2026 21:53 | 100 | 274.08 |
| 10/09/2026 21:53 | 1 | 274.10 |
| 10/09/2026 21:53 | 48 | 274.10 |
| 10/09/2026 21:53 | 100 | 274.10 |
| 10/09/2026 21:53 | 52 | 274.10 |
| 10/09/2026 21:53 | 1 | 274.10 |
| 10/09/2026 21:53 | 100 | 274.05 |
| 10/09/2026 21:53 | 40 | 274.10 |
| 10/09/2026 21:53 | 7 | 274.10 |
| 10/09/2026 21:53 | 100 | 274.05 |
| 10/09/2026 21:53 | 1 | 274.12 |
| 10/09/2026 21:53 | 1 | 274.12 |
| 10/09/2026 21:53 | 5 | 274.06 |
| 10/09/2026 21:53 | 1 | 274.11 |
| 10/09/2026 21:53 | 74 | 274.10 |
| 10/09/2026 21:53 | 100 | 274.09 |
| 10/09/2026 21:53 | 26 | 274.09 |
| 10/09/2026 21:53 | 4 | 274.09 |
| 10/09/2026 21:53 | 26 | 274.08 |
| 10/09/2026 21:53 | 130 | 274.08 |
| 10/09/2026 21:53 | 1 | 274.08 |
| 10/09/2026 21:53 | 7 | 274.08 |
| 10/09/2026 21:53 | 1 | 274.08 |
| 10/09/2026 21:53 | 23 | 274.08 |
| 10/09/2026 21:53 | 7 | 274.08 |
| 10/09/2026 21:53 | 5 | 274.08 |
| 10/09/2026 21:53 | 25 | 274.07 |
| 10/09/2026 21:53 | 1 | 274.00 |
| 10/09/2026 21:53 | 2 | 273.98 |
| 10/09/2026 21:53 | 100 | 274.00 |
| 10/09/2026 21:53 | 1 | 274.00 |
| 10/09/2026 21:53 | 178 | 273.97 |
| 10/09/2026 21:53 | 100 | 273.97 |
| 10/09/2026 21:53 | 10 | 273.98 |
| 10/09/2026 21:53 | 5 | 273.99 |
| 10/09/2026 21:53 | 100 | 274.00 |
| 10/09/2026 21:53 | 40 | 274.00 |
| 10/09/2026 21:53 | 247 | 274.00 |
| 10/09/2026 21:53 | 126 | 274.00 |
| 10/09/2026 21:53 | 327 | 274.00 |
| 10/09/2026 21:53 | 82 | 274.01 |
| 10/09/2026 21:53 | 20 | 274.02 |
| 10/09/2026 21:53 | 14 | 274.02 |
| 10/09/2026 21:53 | 240 | 274.03 |
| 10/09/2026 21:53 | 6 | 274.03 |
| 10/09/2026 21:53 | 4 | 274.03 |
| 10/09/2026 21:53 | 11 | 274.03 |
| 10/09/2026 21:53 | 5 | 274.03 |
| 10/09/2026 21:53 | 40 | 274.08 |
| 10/09/2026 21:53 | 20 | 274.09 |
| 10/09/2026 21:53 | 10 | 274.02 |
| 10/09/2026 21:53 | 50 | 274.00 |
| 10/09/2026 21:53 | 491 | 274.00 |
| 10/09/2026 21:53 | 9 | 274.00 |
| 10/09/2026 21:53 | 1 | 274.00 |
| 10/09/2026 21:53 | 10 | 273.99 |
| 10/09/2026 21:53 | 40 | 273.97 |
| 10/09/2026 21:53 | 10 | 273.97 |
| 10/09/2026 21:53 | 37 | 273.97 |
| 10/09/2026 21:53 | 2 | 273.96 |
| 10/09/2026 21:53 | 1 | 273.96 |
| 10/09/2026 21:53 | 199 | 273.89 |
| 10/09/2026 21:53 | 7 | 273.88 |
| 10/09/2026 21:52 | 9 | 273.88 |
| 10/09/2026 21:52 | 14 | 273.85 |
| 10/09/2026 21:52 | 2 | 273.85 |
| 10/09/2026 21:52 | 4 | 273.85 |
| 10/09/2026 21:52 | 100 | 273.86 |
| 10/09/2026 21:52 | 22 | 273.89 |
| 10/09/2026 21:52 | 6 | 273.89 |
| 10/09/2026 21:52 | 1 | 273.89 |
| 10/09/2026 21:52 | 26 | 273.89 |
| 10/09/2026 21:52 | 2 | 273.89 |
| 10/09/2026 21:52 | 92 | 273.90 |
| 10/09/2026 21:52 | 8 | 273.90 |
| 10/09/2026 21:52 | 100 | 273.90 |
| 10/09/2026 21:52 | 100 | 273.90 |
| 10/09/2026 21:52 | 92 | 273.91 |
| 10/09/2026 21:52 | 1 | 273.93 |
| 10/09/2026 21:52 | 1 | 273.93 |
| 10/09/2026 21:52 | 71 | 273.93 |
| 10/09/2026 21:52 | 100 | 273.92 |
| 10/09/2026 21:52 | 100 | 273.915 |
| 10/09/2026 21:52 | 20 | 273.935 |
| 10/09/2026 21:52 | 1 | 273.92 |
| 10/09/2026 21:52 | 19 | 273.97 |
| 10/09/2026 21:52 | 4 | 273.97 |
| 10/09/2026 21:52 | 100 | 273.98 |
| 10/09/2026 21:52 | 19 | 274.02 |
| 10/09/2026 21:52 | 1 | 274.02 |
| 10/09/2026 21:52 | 35 | 274.01 |
| 10/09/2026 21:52 | 8 | 274.00 |
| 10/09/2026 21:52 | 2 | 274.00 |
| 10/09/2026 21:52 | 98 | 274.00 |
| 10/09/2026 21:52 | 55 | 274.00 |
| 10/09/2026 21:52 | 10 | 273.99 |
| 10/09/2026 21:52 | 10 | 273.99 |
| 10/09/2026 21:52 | 10 | 273.99 |
| 10/09/2026 21:52 | 10 | 273.99 |
| 10/09/2026 21:52 | 45 | 274.00 |
| 10/09/2026 21:52 | 3 | 274.00 |
| 10/09/2026 21:52 | 12 | 274.00 |
| 10/09/2026 21:52 | 1 | 273.99 |
| 10/09/2026 21:52 | 10 | 273.99 |
| 10/09/2026 21:52 | 4 | 273.99 |
| 10/09/2026 21:52 | 1 | 273.99 |
| 10/09/2026 21:52 | 5 | 273.99 |
| 10/09/2026 21:52 | 25 | 273.99 |
| 10/09/2026 21:52 | 25 | 273.99 |
| 10/09/2026 21:52 | 15 | 273.99 |
| 10/09/2026 21:52 | 10 | 273.99 |
| 10/09/2026 21:52 | 65 | 273.98 |
| 10/09/2026 21:52 | 65 | 273.98 |
| 10/09/2026 21:52 | 6 | 273.97 |
| 10/09/2026 21:52 | 4 | 273.96 |
| 10/09/2026 21:52 | 6 | 273.96 |
| 10/09/2026 21:52 | 4 | 273.96 |
| 10/09/2026 21:52 | 10 | 273.95 |
| 10/09/2026 21:52 | 40 | 273.88 |
| 10/09/2026 21:52 | 35 | 273.93 |
| 10/09/2026 21:52 | 6 | 273.90 |
| 10/09/2026 21:52 | 6 | 273.91 |
| 10/09/2026 21:52 | 11 | 273.94 |
| 10/09/2026 21:52 | 9 | 273.94 |
| 10/09/2026 21:52 | 10 | 273.91 |
| 10/09/2026 21:52 | 56 | 273.91 |
| 10/09/2026 21:52 | 100 | 273.92 |
| 10/09/2026 21:52 | 37 | 273.91 |
| 10/09/2026 21:52 | 20 | 273.91 |
| 10/09/2026 21:52 | 80 | 273.90 |
| 10/09/2026 21:52 | 20 | 273.90 |
| 10/09/2026 21:52 | 100 | 273.89 |
| 10/09/2026 21:52 | 77 | 273.89 |
| 10/09/2026 21:52 | 23 | 273.89 |
| 10/09/2026 21:52 | 100 | 273.89 |
| 10/09/2026 21:52 | 17 | 273.89 |
| 10/09/2026 21:52 | 8 | 273.88 |
| 10/09/2026 21:52 | 20 | 273.88 |
| 10/09/2026 21:52 | 40 | 273.88 |
| 10/09/2026 21:52 | 84 | 273.88 |
| 10/09/2026 21:52 | 40 | 273.88 |
| 10/09/2026 21:52 | 250 | 273.88 |
| 10/09/2026 21:52 | 99 | 273.86 |
| 10/09/2026 21:52 | 100 | 273.81 |
| 10/09/2026 21:52 | 100 | 273.81 |
| 10/09/2026 21:52 | 110 | 273.83 |
| 10/09/2026 21:52 | 1 | 273.82 |
| 10/09/2026 21:52 | 75 | 273.83 |
| 10/09/2026 21:52 | 10 | 273.83 |
| 10/09/2026 21:52 | 34 | 273.83 |
| 10/09/2026 21:52 | 24 | 273.83 |
| 10/09/2026 21:52 | 1 | 273.83 |
| 10/09/2026 21:52 | 91 | 273.83 |
| 10/09/2026 21:52 | 69 | 273.82 |
| 10/09/2026 21:52 | 1 | 273.75 |
| 10/09/2026 21:52 | 82 | 273.77 |
| 10/09/2026 21:52 | 7 | 273.78 |
| 10/09/2026 21:52 | 1 | 273.77 |
| 10/09/2026 21:52 | 3 | 273.77 |
| 10/09/2026 21:52 | 14 | 273.77 |
| 10/09/2026 21:52 | 8 | 273.77 |
| 10/09/2026 21:52 | 12 | 273.77 |
| 10/09/2026 21:52 | 2 | 273.77 |
| 10/09/2026 21:52 | 8 | 273.77 |
| 10/09/2026 21:52 | 3 | 273.79 |
| 10/09/2026 21:52 | 1 | 273.79 |
| 10/09/2026 21:52 | 10 | 273.79 |
| 10/09/2026 21:52 | 6 | 273.80 |
| 10/09/2026 21:52 | 12 | 273.80 |
| 10/09/2026 21:52 | 33 | 273.84 |
| 10/09/2026 21:52 | 20 | 273.84 |
| 10/09/2026 21:52 | 100 | 273.83 |
| 10/09/2026 21:52 | 60 | 273.83 |
| 10/09/2026 21:52 | 40 | 273.83 |
| 10/09/2026 21:52 | 60 | 273.83 |
| 10/09/2026 21:52 | 60 | 273.83 |
| 10/09/2026 21:52 | 8 | 273.83 |
| 10/09/2026 21:52 | 162 | 273.83 |
| 10/09/2026 21:52 | 100 | 273.83 |
| 10/09/2026 21:52 | 10 | 273.82 |
| 10/09/2026 21:52 | 10 | 273.81 |
| 10/09/2026 21:52 | 1 | 273.82 |
| 10/09/2026 21:52 | 10 | 273.82 |
| 10/09/2026 21:52 | 1 | 273.81 |
| 10/09/2026 21:52 | 50 | 273.81 |
| 10/09/2026 21:52 | 49 | 273.81 |
| 10/09/2026 21:52 | 1 | 273.81 |
| 10/09/2026 21:52 | 6 | 273.755 |
| 10/09/2026 21:52 | 180 | 273.73 |
| 10/09/2026 21:52 | 60 | 273.73 |
| 10/09/2026 21:52 | 100 | 273.73 |
| 10/09/2026 21:52 | 100 | 273.70 |
| 10/09/2026 21:52 | 35 | 273.72 |
| 10/09/2026 21:52 | 11 | 273.72 |
| 10/09/2026 21:52 | 122 | 273.72 |
| 10/09/2026 21:52 | 32 | 273.71 |
| 10/09/2026 21:52 | 9 | 273.71 |
| 10/09/2026 21:52 | 5 | 273.71 |
| 10/09/2026 21:52 | 29 | 273.71 |
| 10/09/2026 21:52 | 139 | 273.71 |
| 10/09/2026 21:52 | 36 | 273.71 |
| 10/09/2026 21:52 | 10 | 273.71 |
| 10/09/2026 21:52 | 50 | 273.60 |
| 10/09/2026 21:52 | 100 | 273.60 |
| 10/09/2026 21:52 | 100 | 273.61 |
| 10/09/2026 21:52 | 35 | 273.57 |
| 10/09/2026 21:52 | 43 | 273.58 |
| 10/09/2026 21:52 | 50 | 273.59 |
| 10/09/2026 21:52 | 40 | 273.635 |
| 10/09/2026 21:52 | 20 | 273.59 |
| 10/09/2026 21:52 | 93 | 273.59 |
| 10/09/2026 21:52 | 1 | 273.59 |
| 10/09/2026 21:52 | 100 | 273.60 |
| 10/09/2026 21:52 | 20 | 273.61 |
| 10/09/2026 21:52 | 300 | 273.63 |
| 10/09/2026 21:52 | 100 | 273.63 |
| 10/09/2026 21:52 | 3 | 273.65 |
| 10/09/2026 21:52 | 100 | 273.66 |
| 10/09/2026 21:52 | 300 | 273.66 |
| 10/09/2026 21:52 | 12 | 273.71 |
| 10/09/2026 21:52 | 33 | 273.71 |
| 10/09/2026 21:52 | 100 | 273.69 |
| 10/09/2026 21:52 | 20 | 273.69 |
| 10/09/2026 21:52 | 133 | 273.71 |
| 10/09/2026 21:52 | 3 | 273.71 |
| 10/09/2026 21:52 | 1 | 273.71 |
| 10/09/2026 21:52 | 7 | 273.71 |
| 10/09/2026 21:52 | 5 | 273.71 |
| 10/09/2026 21:52 | 40 | 273.69 |
| 10/09/2026 21:52 | 100 | 273.70 |
| 10/09/2026 21:52 | 5 | 273.69 |
| 10/09/2026 21:52 | 40 | 273.69 |
| 10/09/2026 21:52 | 1 | 273.69 |
| 10/09/2026 21:52 | 40 | 273.69 |
| 10/09/2026 21:52 | 100 | 273.65 |
| 10/09/2026 21:52 | 100 | 273.65 |
| 10/09/2026 21:52 | 30 | 273.65 |
| 10/09/2026 21:52 | 70 | 273.65 |
| 10/09/2026 21:52 | 178 | 273.64 |
| 10/09/2026 21:52 | 99 | 273.64 |
| 10/09/2026 21:52 | 100 | 273.64 |
| 10/09/2026 21:52 | 49 | 273.60 |
| 10/09/2026 21:51 | 1 | 273.60 |
| 10/09/2026 21:51 | 100 | 273.56 |
| 10/09/2026 21:51 | 2 | 273.56 |
| 10/09/2026 21:51 | 50 | 273.59 |
| 10/09/2026 21:51 | 100 | 273.61 |
| 10/09/2026 21:51 | 1 | 273.63 |
| 10/09/2026 21:51 | 60 | 273.64 |
| 10/09/2026 21:51 | 60 | 273.65 |
| 10/09/2026 21:51 | 2 | 273.65 |
| 10/09/2026 21:51 | 1 | 273.65 |
| 10/09/2026 21:51 | 5 | 273.66 |
| 10/09/2026 21:51 | 7 | 273.66 |
| 10/09/2026 21:51 | 1 | 273.67 |
| 10/09/2026 21:51 | 3 | 273.67 |
| 10/09/2026 21:51 | 12 | 273.67 |
| 10/09/2026 21:51 | 7 | 273.67 |
| 10/09/2026 21:51 | 1 | 273.67 |
| 10/09/2026 21:51 | 58 | 273.675 |
| 10/09/2026 21:51 | 1 | 273.68 |
| 10/09/2026 21:51 | 2 | 273.68 |
| 10/09/2026 21:51 | 1 | 273.68 |
| 10/09/2026 21:51 | 1 | 273.685 |
| 10/09/2026 21:51 | 1 | 273.685 |
| 10/09/2026 21:51 | 1 | 273.685 |
| 10/09/2026 21:51 | 1 | 273.69 |
| 10/09/2026 21:51 | 1 | 273.69 |
| 10/09/2026 21:51 | 1 | 273.69 |
| 10/09/2026 21:51 | 1 | 273.69 |
| 10/09/2026 21:51 | 1 | 273.69 |
| 10/09/2026 21:51 | 1 | 273.69 |
| 10/09/2026 21:51 | 7 | 273.71 |
| 10/09/2026 21:51 | 59 | 273.71 |
| 10/09/2026 21:51 | 7 | 273.72 |
| 10/09/2026 21:51 | 49 | 273.73 |
| 10/09/2026 21:51 | 51 | 273.73 |
| 10/09/2026 21:51 | 1 | 273.72 |
| 10/09/2026 21:51 | 1 | 273.72 |
| 10/09/2026 21:51 | 10 | 273.72 |
| 10/09/2026 21:51 | 7 | 273.72 |
| 10/09/2026 21:51 | 1 | 273.73 |
| 10/09/2026 21:51 | 6 | 273.73 |
| 10/09/2026 21:51 | 14 | 273.73 |
| 10/09/2026 21:51 | 100 | 273.72 |
| 10/09/2026 21:51 | 83 | 273.74 |
| 10/09/2026 21:51 | 17 | 273.74 |
| 10/09/2026 21:51 | 20 | 273.75 |
| 10/09/2026 21:51 | 1 | 273.75 |
| 10/09/2026 21:51 | 79 | 273.75 |
| 10/09/2026 21:51 | 69 | 273.75 |
| 10/09/2026 21:51 | 96 | 273.75 |
| 10/09/2026 21:51 | 2 | 273.76 |
| 10/09/2026 21:51 | 32 | 273.76 |
| 10/09/2026 21:51 | 4 | 273.76 |
| 10/09/2026 21:51 | 19 | 273.76 |
| 10/09/2026 21:51 | 1 | 273.76 |
| 10/09/2026 21:51 | 11 | 273.76 |
| 10/09/2026 21:51 | 88 | 273.76 |
| 10/09/2026 21:51 | 1 | 273.77 |
| 10/09/2026 21:51 | 58 | 273.77 |
| 10/09/2026 21:51 | 10 | 273.77 |
| 10/09/2026 21:51 | 8 | 273.77 |
| 10/09/2026 21:51 | 20 | 273.77 |
| 10/09/2026 21:51 | 4 | 273.77 |
| 10/09/2026 21:51 | 1 | 273.77 |
| 10/09/2026 21:51 | 3 | 273.81 |
| 10/09/2026 21:51 | 20 | 273.80 |
| 10/09/2026 21:51 | 20 | 273.80 |
| 10/09/2026 21:51 | 20 | 273.81 |
| 10/09/2026 21:51 | 20 | 273.80 |
| 10/09/2026 21:51 | 117 | 273.79 |
| 10/09/2026 21:51 | 100 | 273.79 |
| 10/09/2026 21:51 | 96 | 273.82 |
| 10/09/2026 21:51 | 100 | 273.81 |
| 10/09/2026 21:51 | 189 | 273.81 |
| 10/09/2026 21:51 | 1 | 273.81 |
| 10/09/2026 21:51 | 28 | 273.81 |
| 10/09/2026 21:51 | 10 | 273.81 |
| 10/09/2026 21:51 | 27 | 273.81 |
| 10/09/2026 21:51 | 35 | 273.80 |
| 10/09/2026 21:51 | 50 | 273.80 |
| 10/09/2026 21:51 | 50 | 273.80 |
| 10/09/2026 21:51 | 100 | 273.78 |
| 10/09/2026 21:51 | 100 | 273.78 |
| 10/09/2026 21:51 | 5 | 273.79 |
| 10/09/2026 21:51 | 8 | 273.76 |
| 10/09/2026 21:51 | 10 | 273.76 |
| 10/09/2026 21:51 | 282 | 273.75 |
| 10/09/2026 21:51 | 18 | 273.75 |
| 10/09/2026 21:51 | 7 | 273.72 |
| 10/09/2026 21:51 | 80 | 273.74 |
| 10/09/2026 21:51 | 20 | 273.74 |
| 10/09/2026 21:51 | 1 | 273.74 |
| 10/09/2026 21:51 | 57 | 273.74 |
| 10/09/2026 21:51 | 100 | 273.74 |
| 10/09/2026 21:51 | 100 | 273.72 |
| 10/09/2026 21:51 | 13 | 273.72 |
| 10/09/2026 21:51 | 36 | 273.72 |
| 10/09/2026 21:51 | 1 | 273.72 |
| 10/09/2026 21:51 | 113 | 273.72 |
| 10/09/2026 21:51 | 1 | 273.73 |
| 10/09/2026 21:51 | 20 | 273.73 |
| 10/09/2026 21:51 | 29 | 273.73 |
| 10/09/2026 21:51 | 100 | 273.73 |
| 10/09/2026 21:51 | 100 | 273.73 |
| 10/09/2026 21:51 | 10 | 273.73 |
| 10/09/2026 21:51 | 19 | 273.73 |
| 10/09/2026 21:51 | 1 | 273.73 |
| 10/09/2026 21:51 | 17 | 273.73 |
| 10/09/2026 21:51 | 2 | 273.73 |
| 10/09/2026 21:51 | 81 | 273.73 |
| 10/09/2026 21:51 | 20 | 273.75 |
| 10/09/2026 21:51 | 18 | 273.73 |
| 10/09/2026 21:51 | 1 | 273.73 |
| 10/09/2026 21:51 | 100 | 273.73 |
| 10/09/2026 21:51 | 46 | 273.74 |
| 10/09/2026 21:51 | 4 | 273.74 |
| 10/09/2026 21:51 | 80 | 273.77 |
| 10/09/2026 21:51 | 63 | 273.77 |
| 10/09/2026 21:51 | 27 | 273.77 |
| 10/09/2026 21:51 | 1 | 273.77 |
| 10/09/2026 21:51 | 26 | 273.77 |
| 10/09/2026 21:51 | 1 | 273.77 |
| 10/09/2026 21:51 | 73 | 273.77 |
| 10/09/2026 21:51 | 1 | 273.77 |
| 10/09/2026 21:51 | 100 | 273.77 |
| 10/09/2026 21:51 | 18 | 273.76 |
| 10/09/2026 21:51 | 3 | 273.76 |
| 10/09/2026 21:51 | 6 | 273.76 |
| 10/09/2026 21:51 | 100 | 273.735 |
| 10/09/2026 21:51 | 10 | 273.72 |
| 10/09/2026 21:51 | 12 | 273.76 |
| 10/09/2026 21:51 | 12 | 273.72 |
| 10/09/2026 21:51 | 1 | 273.72 |
| 10/09/2026 21:51 | 2 | 273.72 |
| 10/09/2026 21:51 | 3 | 273.73 |
| 10/09/2026 21:51 | 2 | 273.76 |
| 10/09/2026 21:51 | 49 | 273.765 |
| 10/09/2026 21:51 | 1 | 273.78 |
| 10/09/2026 21:51 | 1 | 273.78 |
| 10/09/2026 21:51 | 2 | 273.78 |
| 10/09/2026 21:51 | 2 | 273.78 |
| 10/09/2026 21:51 | 100 | 273.78 |
| 10/09/2026 21:51 | 96 | 273.78 |
| 10/09/2026 21:51 | 4 | 273.78 |
| 10/09/2026 21:51 | 15 | 273.80 |
| 10/09/2026 21:51 | 25 | 273.80 |
| 10/09/2026 21:51 | 40 | 273.80 |
| 10/09/2026 21:51 | 1 | 273.80 |
| 10/09/2026 21:51 | 41 | 273.80 |
| 10/09/2026 21:51 | 5 | 273.80 |
| 10/09/2026 21:51 | 64 | 273.83 |
| 10/09/2026 21:51 | 8 | 273.83 |
| 10/09/2026 21:51 | 1 | 273.83 |
| 10/09/2026 21:51 | 27 | 273.83 |
| 10/09/2026 21:51 | 21 | 273.80 |
| 10/09/2026 21:51 | 100 | 273.81 |
| 10/09/2026 21:51 | 14 | 273.83 |
| 10/09/2026 21:51 | 100 | 273.83 |
| 10/09/2026 21:51 | 20 | 273.84 |
| 10/09/2026 21:51 | 36 | 273.85 |
| 10/09/2026 21:51 | 95 | 273.89 |
| 10/09/2026 21:51 | 5 | 273.89 |
| 10/09/2026 21:51 | 100 | 273.89 |
| 10/09/2026 21:51 | 1 | 273.90 |
| 10/09/2026 21:51 | 3 | 273.91 |
| 10/09/2026 21:51 | 5 | 273.91 |
| 10/09/2026 21:51 | 20 | 273.91 |
| 10/09/2026 21:51 | 40 | 273.91 |
| 10/09/2026 21:51 | 3 | 273.91 |
| 10/09/2026 21:51 | 3 | 273.90 |
| 10/09/2026 21:51 | 100 | 273.90 |
| 10/09/2026 21:51 | 5 | 273.90 |
| 10/09/2026 21:51 | 2 | 273.91 |
| 10/09/2026 21:51 | 20 | 273.91 |
| 10/09/2026 21:51 | 100 | 273.91 |
| 10/09/2026 21:51 | 15 | 273.91 |
| 10/09/2026 21:51 | 1 | 273.96 |
| 10/09/2026 21:51 | 2 | 273.96 |
| 10/09/2026 21:51 | 2 | 273.96 |
| 10/09/2026 21:51 | 1 | 273.96 |
| 10/09/2026 21:51 | 1 | 273.96 |
| 10/09/2026 21:51 | 43 | 273.96 |
| 10/09/2026 21:51 | 12 | 273.96 |
| 10/09/2026 21:51 | 20 | 273.95 |
| 10/09/2026 21:51 | 11 | 273.93 |
| 10/09/2026 21:51 | 61 | 273.93 |
| 10/09/2026 21:51 | 6 | 273.93 |
| 10/09/2026 21:51 | 100 | 273.95 |
| 10/09/2026 21:51 | 1 | 273.96 |
| 10/09/2026 21:51 | 80 | 273.97 |
| 10/09/2026 21:51 | 48 | 273.97 |
| 10/09/2026 21:51 | 1 | 273.97 |
| 10/09/2026 21:51 | 51 | 273.97 |
| 10/09/2026 21:51 | 49 | 273.98 |
| 10/09/2026 21:51 | 1 | 273.98 |
| 10/09/2026 21:51 | 99 | 273.98 |
| 10/09/2026 21:51 | 1 | 273.98 |
| 10/09/2026 21:51 | 10 | 273.99 |
| 10/09/2026 21:51 | 65 | 273.99 |
| 10/09/2026 21:51 | 35 | 273.99 |
| 10/09/2026 21:51 | 180 | 274.00 |
| 10/09/2026 21:51 | 11 | 274.02 |
| 10/09/2026 21:51 | 9 | 274.02 |
| 10/09/2026 21:51 | 2 | 274.02 |
| 10/09/2026 21:51 | 1 | 273.98 |
| 10/09/2026 21:51 | 20 | 273.98 |
| 10/09/2026 21:51 | 5 | 273.98 |
| 10/09/2026 21:51 | 1 | 273.99 |
| 10/09/2026 21:51 | 1 | 274.00 |
| 10/09/2026 21:51 | 8 | 274.07 |
| 10/09/2026 21:50 | 40 | 274.03 |
| 10/09/2026 21:50 | 1 | 274.06 |
| 10/09/2026 21:50 | 7 | 274.06 |
| 10/09/2026 21:50 | 1 | 274.05 |
| 10/09/2026 21:50 | 7 | 274.035 |
| 10/09/2026 21:50 | 10 | 274.00 |
| 10/09/2026 21:50 | 1 | 274.00 |
| 10/09/2026 21:50 | 1 | 274.00 |
| 10/09/2026 21:50 | 1 | 273.99 |
| 10/09/2026 21:50 | 9 | 273.99 |
| 10/09/2026 21:50 | 40 | 274.00 |
| 10/09/2026 21:50 | 1 | 274.00 |
| 10/09/2026 21:50 | 4 | 274.01 |
| 10/09/2026 21:50 | 5 | 274.01 |
| 10/09/2026 21:50 | 1 | 274.01 |
| 10/09/2026 21:50 | 3 | 274.03 |
| 10/09/2026 21:50 | 81 | 274.01 |
| 10/09/2026 21:50 | 10 | 274.03 |
| 10/09/2026 21:50 | 1 | 274.03 |
| 10/09/2026 21:50 | 91 | 274.045 |
| 10/09/2026 21:50 | 36 | 274.05 |
| 10/09/2026 21:50 | 15 | 274.05 |
| 10/09/2026 21:50 | 18 | 274.07 |
| 10/09/2026 21:50 | 67 | 274.07 |
| 10/09/2026 21:50 | 225 | 274.07 |
| 10/09/2026 21:50 | 1 | 274.07 |
| 10/09/2026 21:50 | 5 | 274.07 |
| 10/09/2026 21:50 | 246 | 274.05 |
| 10/09/2026 21:50 | 1 | 274.05 |
| 10/09/2026 21:50 | 100 | 274.05 |
| 10/09/2026 21:50 | 100 | 274.05 |
| 10/09/2026 21:50 | 170 | 274.05 |
| 10/09/2026 21:50 | 67 | 274.05 |
| 10/09/2026 21:50 | 1 | 274.05 |
| 10/09/2026 21:50 | 10 | 274.05 |
| 10/09/2026 21:50 | 1 | 274.05 |
| 10/09/2026 21:50 | 1 | 274.05 |
| 10/09/2026 21:50 | 1 | 274.05 |
| 10/09/2026 21:50 | 4 | 274.05 |
| 10/09/2026 21:50 | 13 | 274.05 |
| 10/09/2026 21:50 | 50 | 274.05 |
| 10/09/2026 21:50 | 24 | 274.05 |
| 10/09/2026 21:50 | 25 | 274.06 |
| 10/09/2026 21:50 | 20 | 274.09 |
| 10/09/2026 21:50 | 10 | 274.08 |
| 10/09/2026 21:50 | 35 | 274.05 |
| 10/09/2026 21:50 | 50 | 274.05 |
| 10/09/2026 21:50 | 15 | 274.05 |
| 10/09/2026 21:50 | 4 | 274.02 |
| 10/09/2026 21:50 | 100 | 274.02 |
| 10/09/2026 21:50 | 14 | 274.04 |
| 10/09/2026 21:50 | 53 | 274.04 |
| 10/09/2026 21:50 | 3 | 274.06 |
| 10/09/2026 21:50 | 7 | 274.06 |
| 10/09/2026 21:50 | 50 | 274.06 |
| 10/09/2026 21:50 | 18 | 274.06 |
| 10/09/2026 21:50 | 19 | 274.06 |
| 10/09/2026 21:50 | 1 | 274.06 |
| 10/09/2026 21:50 | 20 | 274.06 |
| 10/09/2026 21:50 | 7 | 274.06 |
| 10/09/2026 21:50 | 18 | 274.06 |
| 10/09/2026 21:50 | 1 | 274.06 |
| 10/09/2026 21:50 | 16 | 274.07 |
| 10/09/2026 21:50 | 1 | 274.07 |
| 10/09/2026 21:50 | 3 | 274.07 |
| 10/09/2026 21:50 | 1 | 274.07 |
| 10/09/2026 21:50 | 20 | 274.09 |
| 10/09/2026 21:50 | 14 | 274.09 |
| 10/09/2026 21:50 | 41 | 274.125 |
| 10/09/2026 21:50 | 39 | 274.13 |
| 10/09/2026 21:50 | 47 | 274.13 |
| 10/09/2026 21:50 | 100 | 274.13 |
| 10/09/2026 21:50 | 100 | 274.13 |
| 10/09/2026 21:50 | 100 | 274.14 |
| 10/09/2026 21:50 | 3 | 274.15 |
| 10/09/2026 21:50 | 27 | 274.155 |
| 10/09/2026 21:50 | 1 | 274.16 |
| 10/09/2026 21:50 | 36 | 274.16 |
| 10/09/2026 21:50 | 100 | 274.16 |
| 10/09/2026 21:50 | 3 | 274.16 |
| 10/09/2026 21:50 | 2 | 274.16 |
| 10/09/2026 21:50 | 7 | 274.15 |
| 10/09/2026 21:50 | 61 | 274.16 |
| 10/09/2026 21:50 | 39 | 274.16 |
| 10/09/2026 21:50 | 20 | 274.16 |
| 10/09/2026 21:50 | 20 | 274.16 |
| 10/09/2026 21:50 | 100 | 274.16 |
| 10/09/2026 21:50 | 31 | 274.15 |
| 10/09/2026 21:50 | 1 | 274.16 |
| 10/09/2026 21:50 | 33 | 274.16 |
| 10/09/2026 21:50 | 39 | 274.16 |
| 10/09/2026 21:50 | 7 | 274.16 |
| 10/09/2026 21:50 | 193 | 274.16 |
| 10/09/2026 21:50 | 54 | 274.16 |
| 10/09/2026 21:50 | 80 | 274.17 |
| 10/09/2026 21:50 | 12 | 274.18 |
| 10/09/2026 21:50 | 4 | 274.18 |
| 10/09/2026 21:50 | 7 | 274.18 |
| 10/09/2026 21:50 | 9 | 274.18 |
| 10/09/2026 21:50 | 1 | 274.18 |
| 10/09/2026 21:50 | 7 | 274.18 |
| 10/09/2026 21:50 | 58 | 274.18 |
| 10/09/2026 21:50 | 5 | 274.20 |
| 10/09/2026 21:50 | 40 | 274.20 |
| 10/09/2026 21:50 | 172 | 274.21 |
| 10/09/2026 21:50 | 20 | 274.21 |
| 10/09/2026 21:50 | 8 | 274.21 |
| 10/09/2026 21:50 | 10 | 274.255 |
| 10/09/2026 21:50 | 40 | 274.255 |
| 10/09/2026 21:50 | 17 | 274.21 |
| 10/09/2026 21:50 | 12 | 274.21 |
| 10/09/2026 21:50 | 8 | 274.25 |
| 10/09/2026 21:50 | 52 | 274.25 |
| 10/09/2026 21:50 | 48 | 274.25 |
| 10/09/2026 21:50 | 100 | 274.25 |
| 10/09/2026 21:50 | 60 | 274.24 |
| 10/09/2026 21:50 | 40 | 274.24 |
| 10/09/2026 21:50 | 6 | 274.24 |
| 10/09/2026 21:50 | 12 | 274.24 |
| 10/09/2026 21:50 | 12 | 274.22 |
| 10/09/2026 21:50 | 10 | 274.15 |
| 10/09/2026 21:50 | 1 | 274.15 |
| 10/09/2026 21:50 | 2 | 274.14 |
| 10/09/2026 21:50 | 1 | 274.125 |
| 10/09/2026 21:50 | 14 | 274.11 |
| 10/09/2026 21:50 | 18 | 274.10 |
| 10/09/2026 21:50 | 1 | 274.09 |
| 10/09/2026 21:50 | 40 | 274.05 |
| 10/09/2026 21:50 | 432 | 274.05 |
| 10/09/2026 21:50 | 295 | 274.05 |
| 10/09/2026 21:50 | 100 | 274.08 |
| 10/09/2026 21:50 | 99 | 274.08 |
| 10/09/2026 21:50 | 18 | 274.05 |
| 10/09/2026 21:50 | 1 | 274.05 |
| 10/09/2026 21:50 | 18 | 274.05 |
| 10/09/2026 21:50 | 100 | 274.05 |
| 10/09/2026 21:50 | 1 | 274.08 |
| 10/09/2026 21:50 | 70 | 274.05 |
| 10/09/2026 21:50 | 30 | 274.05 |
| 10/09/2026 21:50 | 334 | 274.05 |
| 10/09/2026 21:50 | 26 | 274.05 |
| 10/09/2026 21:50 | 40 | 274.05 |
| 10/09/2026 21:50 | 180 | 274.05 |
| 10/09/2026 21:50 | 220 | 274.05 |
| 10/09/2026 21:50 | 7 | 274.05 |
| 10/09/2026 21:50 | 3 | 274.05 |
| 10/09/2026 21:50 | 7 | 274.03 |
| 10/09/2026 21:50 | 10 | 274.03 |
| 10/09/2026 21:50 | 7 | 273.99 |
| 10/09/2026 21:50 | 6 | 273.99 |
| 10/09/2026 21:50 | 105 | 273.99 |
| 10/09/2026 21:50 | 22 | 273.99 |
| 10/09/2026 21:50 | 18 | 273.99 |
| 10/09/2026 21:50 | 1 | 273.99 |
| 10/09/2026 21:50 | 13 | 273.99 |
| 10/09/2026 21:50 | 10 | 273.99 |
| 10/09/2026 21:50 | 40 | 274.04 |
| 10/09/2026 21:50 | 1 | 274.03 |
| 10/09/2026 21:50 | 88 | 274.03 |
| 10/09/2026 21:50 | 12 | 274.02 |
| 10/09/2026 21:50 | 1 | 274.02 |
| 10/09/2026 21:50 | 80 | 274.02 |
| 10/09/2026 21:50 | 20 | 274.02 |
| 10/09/2026 21:50 | 24 | 274.01 |
| 10/09/2026 21:50 | 10 | 274.00 |
| 10/09/2026 21:50 | 25 | 274.00 |
| 10/09/2026 21:50 | 50 | 274.00 |
| 10/09/2026 21:50 | 5 | 274.00 |
| 10/09/2026 21:50 | 5 | 274.00 |
| 10/09/2026 21:50 | 10 | 273.99 |
| 10/09/2026 21:50 | 100 | 273.97 |
| 10/09/2026 21:50 | 92 | 273.97 |
| 10/09/2026 21:50 | 8 | 273.97 |
| 10/09/2026 21:50 | 20 | 273.94 |
| 10/09/2026 21:50 | 40 | 273.96 |
| 10/09/2026 21:50 | 18 | 273.96 |
| 10/09/2026 21:50 | 41 | 273.96 |
| 10/09/2026 21:50 | 1 | 273.96 |
| 10/09/2026 21:50 | 40 | 273.96 |
| 10/09/2026 21:50 | 19 | 273.92 |
| 10/09/2026 21:50 | 6 | 273.92 |
| 10/09/2026 21:50 | 1 | 273.92 |
| 10/09/2026 21:50 | 50 | 273.90 |
| 10/09/2026 21:50 | 100 | 273.89 |
| 10/09/2026 21:50 | 35 | 273.85 |
| 10/09/2026 21:50 | 20 | 273.85 |
| 10/09/2026 21:50 | 140 | 273.87 |
| 10/09/2026 21:50 | 12 | 273.88 |
| 10/09/2026 21:50 | 10 | 273.88 |
| 10/09/2026 21:50 | 50 | 273.87 |
| 10/09/2026 21:50 | 33 | 273.86 |
| 10/09/2026 21:50 | 100 | 273.86 |
| 10/09/2026 21:50 | 100 | 273.85 |
| 10/09/2026 21:50 | 99 | 273.83 |
| 10/09/2026 21:50 | 1 | 273.83 |
| 10/09/2026 21:50 | 40 | 273.82 |
| 10/09/2026 21:50 | 1 | 273.82 |
| 10/09/2026 21:50 | 35 | 273.82 |
| 10/09/2026 21:50 | 15 | 273.82 |
| 10/09/2026 21:50 | 51 | 273.81 |
| 10/09/2026 21:50 | 15 | 273.81 |
| 10/09/2026 21:50 | 50 | 273.81 |
| 10/09/2026 21:50 | 20 | 273.81 |
| 10/09/2026 21:50 | 40 | 273.80 |
| 10/09/2026 21:50 | 160 | 273.80 |
| 10/09/2026 21:50 | 100 | 273.80 |
| 10/09/2026 21:50 | 20 | 273.80 |
| 10/09/2026 21:50 | 26 | 273.80 |
| 10/09/2026 21:50 | 20 | 273.80 |
| 10/09/2026 21:50 | 20 | 273.79 |
| 10/09/2026 21:50 | 10 | 273.79 |
| 10/09/2026 21:50 | 33 | 273.75 |
| 10/09/2026 21:50 | 20 | 273.79 |
| 10/09/2026 21:50 | 20 | 273.79 |
| 10/09/2026 21:50 | 37 | 273.72 |
| 10/09/2026 21:50 | 14 | 273.65 |
| 10/09/2026 21:50 | 100 | 273.65 |
| 10/09/2026 21:50 | 100 | 273.67 |
| 10/09/2026 21:50 | 2 | 273.70 |
| 10/09/2026 21:50 | 18 | 273.72 |
| 10/09/2026 21:50 | 2 | 273.72 |
| 10/09/2026 21:50 | 20 | 273.69 |
| 10/09/2026 21:50 | 20 | 273.71 |
| 10/09/2026 21:50 | 1 | 273.71 |
| 10/09/2026 21:50 | 17 | 273.71 |
| 10/09/2026 21:50 | 20 | 273.72 |
| 10/09/2026 21:50 | 3 | 273.76 |
| 10/09/2026 21:50 | 40 | 273.81 |
| 10/09/2026 21:50 | 60 | 273.81 |
| 10/09/2026 21:50 | 20 | 273.80 |
| 10/09/2026 21:50 | 1 | 273.80 |
| 10/09/2026 21:50 | 1 | 273.80 |
| 10/09/2026 21:50 | 368 | 273.79 |
| 10/09/2026 21:50 | 32 | 273.79 |
| 10/09/2026 21:50 | 100 | 273.78 |
| 10/09/2026 21:50 | 99 | 273.78 |
| 10/09/2026 21:50 | 31 | 273.72 |
| 10/09/2026 21:50 | 53 | 273.76 |
| 10/09/2026 21:50 | 1 | 273.76 |
| 10/09/2026 21:50 | 100 | 273.76 |
| 10/09/2026 21:50 | 3 | 273.73 |
| 10/09/2026 21:50 | 15 | 273.75 |
| 10/09/2026 21:50 | 3 | 273.74 |
| 10/09/2026 21:50 | 86 | 273.74 |
| 10/09/2026 21:50 | 14 | 273.74 |
| 10/09/2026 21:50 | 2 | 273.73 |
| 10/09/2026 21:50 | 2 | 273.72 |
| 10/09/2026 21:50 | 100 | 273.72 |
| 10/09/2026 21:49 | 102 | 273.68 |
| 10/09/2026 21:49 | 83 | 273.69 |
| 10/09/2026 21:49 | 100 | 273.68 |
| 10/09/2026 21:49 | 1 | 273.65 |
| 10/09/2026 21:49 | 100 | 273.68 |
| 10/09/2026 21:49 | 25 | 273.67 |
| 10/09/2026 21:49 | 100 | 273.67 |
| 10/09/2026 21:49 | 75 | 273.67 |
| 10/09/2026 21:49 | 5 | 273.68 |
| 10/09/2026 21:49 | 100 | 273.66 |
| 10/09/2026 21:49 | 61 | 273.66 |
| 10/09/2026 21:49 | 100 | 273.66 |
| 10/09/2026 21:49 | 101 | 273.66 |
| 10/09/2026 21:49 | 13 | 273.66 |
| 10/09/2026 21:49 | 20 | 273.70 |
| 10/09/2026 21:49 | 30 | 273.67 |
| 10/09/2026 21:49 | 5 | 273.67 |
| 10/09/2026 21:49 | 30 | 273.68 |
| 10/09/2026 21:49 | 35 | 273.68 |
| 10/09/2026 21:49 | 35 | 273.68 |
| 10/09/2026 21:49 | 5 | 273.67 |
| 10/09/2026 21:49 | 4 | 273.715 |
| 10/09/2026 21:49 | 3 | 273.715 |
| 10/09/2026 21:49 | 21 | 273.67 |
| 10/09/2026 21:49 | 1 | 273.67 |
| 10/09/2026 21:49 | 38 | 273.67 |
| 10/09/2026 21:49 | 62 | 273.68 |
| 10/09/2026 21:49 | 59 | 273.69 |
| 10/09/2026 21:49 | 1 | 273.69 |
| 10/09/2026 21:49 | 10 | 273.69 |
| 10/09/2026 21:49 | 59 | 273.70 |
| 10/09/2026 21:49 | 1 | 273.70 |
| 10/09/2026 21:49 | 2 | 273.70 |
| 10/09/2026 21:49 | 49 | 273.71 |
| 10/09/2026 21:49 | 1 | 273.71 |
| 10/09/2026 21:49 | 50 | 273.71 |
| 10/09/2026 21:49 | 155 | 273.79 |
| 10/09/2026 21:49 | 45 | 273.79 |
| 10/09/2026 21:49 | 24 | 273.78 |
| 10/09/2026 21:49 | 176 | 273.78 |
| 10/09/2026 21:49 | 39 | 273.79 |
| 10/09/2026 21:49 | 61 | 273.79 |
| 10/09/2026 21:49 | 80 | 273.79 |
| 10/09/2026 21:49 | 100 | 273.76 |
| 10/09/2026 21:49 | 29 | 273.75 |
| 10/09/2026 21:49 | 25 | 273.76 |
| 10/09/2026 21:49 | 35 | 273.76 |
| 10/09/2026 21:49 | 40 | 273.76 |
| 10/09/2026 21:49 | 190 | 273.76 |
| 10/09/2026 21:49 | 40 | 273.76 |
| 10/09/2026 21:49 | 11 | 273.76 |
| 10/09/2026 21:49 | 1 | 273.76 |
| 10/09/2026 21:49 | 55 | 273.77 |
| 10/09/2026 21:49 | 45 | 273.77 |
| 10/09/2026 21:49 | 100 | 273.77 |
| 10/09/2026 21:49 | 100 | 273.76 |
| 10/09/2026 21:49 | 6 | 273.75 |
| 10/09/2026 21:49 | 35 | 273.78 |
| 10/09/2026 21:49 | 20 | 273.78 |
| 10/09/2026 21:49 | 100 | 273.78 |
| 10/09/2026 21:49 | 45 | 273.78 |
| 10/09/2026 21:49 | 35 | 273.73 |
| 10/09/2026 21:49 | 45 | 273.74 |
| 10/09/2026 21:49 | 43 | 273.73 |
| 10/09/2026 21:49 | 50 | 273.72 |
| 10/09/2026 21:49 | 40 | 273.72 |
| 10/09/2026 21:49 | 34 | 273.73 |
| 10/09/2026 21:49 | 190 | 273.74 |
| 10/09/2026 21:49 | 50 | 273.74 |
| 10/09/2026 21:49 | 13 | 273.74 |
| 10/09/2026 21:49 | 100 | 273.74 |
| 10/09/2026 21:49 | 100 | 273.74 |
| 10/09/2026 21:49 | 50 | 273.73 |
| 10/09/2026 21:49 | 200 | 273.73 |
| 10/09/2026 21:49 | 5 | 273.74 |
| 10/09/2026 21:49 | 50 | 273.74 |
| 10/09/2026 21:49 | 45 | 273.74 |
| 10/09/2026 21:49 | 1 | 273.75 |
| 10/09/2026 21:49 | 65 | 273.75 |
| 10/09/2026 21:49 | 35 | 273.75 |
| 10/09/2026 21:49 | 163 | 273.75 |
| 10/09/2026 21:49 | 63 | 273.75 |
| 10/09/2026 21:49 | 100 | 273.74 |
| 10/09/2026 21:49 | 10 | 273.68 |
| 10/09/2026 21:49 | 1 | 273.68 |
| 10/09/2026 21:49 | 27 | 273.68 |
| 10/09/2026 21:49 | 7 | 273.68 |
| 10/09/2026 21:49 | 5 | 273.68 |
| 10/09/2026 21:49 | 1 | 273.68 |
| 10/09/2026 21:49 | 37 | 273.68 |
| 10/09/2026 21:49 | 27 | 273.68 |
| 10/09/2026 21:49 | 36 | 273.68 |
| 10/09/2026 21:49 | 17 | 273.69 |
| 10/09/2026 21:49 | 20 | 273.69 |
| 10/09/2026 21:49 | 15 | 273.69 |
| 10/09/2026 21:49 | 20 | 273.72 |
| 10/09/2026 21:49 | 7 | 273.74 |
| 10/09/2026 21:49 | 39 | 273.74 |
| 10/09/2026 21:49 | 1 | 273.80 |
| 10/09/2026 21:49 | 30 | 273.80 |
| 10/09/2026 21:49 | 1 | 273.80 |
| 10/09/2026 21:49 | 13 | 273.80 |
| 10/09/2026 21:49 | 10 | 273.80 |
| 10/09/2026 21:49 | 17 | 273.80 |
| 10/09/2026 21:49 | 2 | 273.80 |
| 10/09/2026 21:49 | 100 | 273.79 |
| 10/09/2026 21:49 | 1 | 273.78 |
| 10/09/2026 21:49 | 13 | 273.78 |
| 10/09/2026 21:49 | 10 | 273.78 |
| 10/09/2026 21:49 | 1 | 273.735 |
| 10/09/2026 21:49 | 10 | 273.78 |
| 10/09/2026 21:49 | 2 | 273.73 |
| 10/09/2026 21:49 | 4 | 273.70 |
| 10/09/2026 21:49 | 127 | 273.73 |
| 10/09/2026 21:49 | 11 | 273.73 |
| 10/09/2026 21:49 | 260 | 273.75 |
| 10/09/2026 21:49 | 1 | 273.77 |
| 10/09/2026 21:49 | 100 | 273.76 |
| 10/09/2026 21:49 | 100 | 273.76 |
| 10/09/2026 21:49 | 100 | 273.75 |
| 10/09/2026 21:49 | 11 | 273.75 |
| 10/09/2026 21:49 | 15 | 273.75 |
| 10/09/2026 21:49 | 41 | 273.75 |
| 10/09/2026 21:49 | 9 | 273.75 |
| 10/09/2026 21:49 | 6 | 273.75 |
| 10/09/2026 21:49 | 1 | 273.695 |
| 10/09/2026 21:49 | 39 | 273.695 |
| 10/09/2026 21:49 | 1 | 273.695 |
| 10/09/2026 21:49 | 1 | 273.695 |
| 10/09/2026 21:49 | 14 | 273.76 |
| 10/09/2026 21:49 | 6 | 273.76 |
| 10/09/2026 21:49 | 1 | 273.76 |
| 10/09/2026 21:49 | 8 | 273.74 |
| 10/09/2026 21:49 | 9 | 273.73 |
| 10/09/2026 21:49 | 1 | 273.71 |
| 10/09/2026 21:49 | 12 | 273.68 |
| 10/09/2026 21:49 | 1 | 273.68 |
| 10/09/2026 21:49 | 18 | 273.68 |
| 10/09/2026 21:49 | 32 | 273.68 |
| 10/09/2026 21:49 | 200 | 273.69 |
| 10/09/2026 21:49 | 100 | 273.70 |
| 10/09/2026 21:49 | 10 | 273.70 |
| 10/09/2026 21:49 | 100 | 273.70 |
| 10/09/2026 21:49 | 100 | 273.70 |
| 10/09/2026 21:48 | 20 | 273.64 |
| 10/09/2026 21:48 | 1 | 273.64 |
| 10/09/2026 21:48 | 100 | 273.65 |
| 10/09/2026 21:48 | 13 | 273.65 |
| 10/09/2026 21:48 | 10 | 273.65 |
| 10/09/2026 21:48 | 80 | 273.65 |
| 10/09/2026 21:48 | 5 | 273.65 |
| 10/09/2026 21:48 | 100 | 273.65 |
| 10/09/2026 21:48 | 100 | 273.66 |
| 10/09/2026 21:48 | 59 | 273.67 |
| 10/09/2026 21:48 | 100 | 273.67 |
| 10/09/2026 21:48 | 3 | 273.68 |
| 10/09/2026 21:48 | 18 | 273.68 |
| 10/09/2026 21:48 | 18 | 273.68 |
| 10/09/2026 21:48 | 1 | 273.68 |
| 10/09/2026 21:48 | 150 | 273.68 |
| 10/09/2026 21:48 | 81 | 273.68 |
| 10/09/2026 21:48 | 12 | 273.68 |
| 10/09/2026 21:48 | 1 | 273.68 |
| 10/09/2026 21:48 | 15 | 273.68 |
| 10/09/2026 21:48 | 20 | 273.69 |
| 10/09/2026 21:48 | 20 | 273.69 |
| 10/09/2026 21:48 | 20 | 273.68 |
| 10/09/2026 21:48 | 10 | 273.69 |
| 10/09/2026 21:48 | 20 | 273.69 |
| 10/09/2026 21:48 | 1 | 273.69 |
| 10/09/2026 21:48 | 1 | 273.70 |
| 10/09/2026 21:48 | 50 | 273.75 |
| 10/09/2026 21:48 | 19 | 273.75 |
| 10/09/2026 21:48 | 73 | 273.75 |
| 10/09/2026 21:48 | 8 | 273.75 |
| 10/09/2026 21:48 | 38 | 273.74 |
| 10/09/2026 21:48 | 23 | 273.72 |
| 10/09/2026 21:48 | 1 | 273.72 |
| 10/09/2026 21:48 | 1 | 273.72 |
| 10/09/2026 21:48 | 100 | 273.72 |
| 10/09/2026 21:48 | 1 | 273.71 |
| 10/09/2026 21:48 | 1 | 273.68 |
| 10/09/2026 21:48 | 100 | 273.66 |
| 10/09/2026 21:48 | 33 | 273.66 |
| 10/09/2026 21:48 | 2 | 273.66 |
| 10/09/2026 21:48 | 59 | 273.68 |
| 10/09/2026 21:48 | 1 | 273.68 |
| 10/09/2026 21:48 | 100 | 273.67 |
| 10/09/2026 21:48 | 140 | 273.68 |
| 10/09/2026 21:48 | 11 | 273.69 |
| 10/09/2026 21:48 | 8 | 273.68 |
| 10/09/2026 21:48 | 20 | 273.68 |
| 10/09/2026 21:48 | 20 | 273.68 |
| 10/09/2026 21:48 | 100 | 273.67 |
| 10/09/2026 21:48 | 100 | 273.67 |
| 10/09/2026 21:48 | 10 | 273.67 |
| 10/09/2026 21:48 | 2 | 273.66 |
| 10/09/2026 21:48 | 1 | 273.66 |
| 10/09/2026 21:48 | 57 | 273.66 |
| 10/09/2026 21:48 | 100 | 273.66 |
| 10/09/2026 21:48 | 3 | 273.65 |
| 10/09/2026 21:48 | 20 | 273.64 |
| 10/09/2026 21:48 | 1 | 273.64 |
| 10/09/2026 21:48 | 100 | 273.59 |
| 10/09/2026 21:48 | 93 | 273.59 |
| 10/09/2026 21:48 | 7 | 273.59 |
| 10/09/2026 21:48 | 1 | 273.60 |
| 10/09/2026 21:48 | 33 | 273.60 |
| 10/09/2026 21:48 | 46 | 273.59 |
| 10/09/2026 21:48 | 10 | 273.59 |
| 10/09/2026 21:48 | 20 | 273.58 |
| 10/09/2026 21:48 | 40 | 273.57 |
| 10/09/2026 21:48 | 14 | 273.56 |
| 10/09/2026 21:48 | 10 | 273.54 |
| 10/09/2026 21:48 | 10 | 273.53 |
| 10/09/2026 21:48 | 10 | 273.53 |
| 10/09/2026 21:48 | 5 | 273.52 |
| 10/09/2026 21:48 | 100 | 273.52 |
| 10/09/2026 21:48 | 54 | 273.52 |
| 10/09/2026 21:48 | 10 | 273.52 |
| 10/09/2026 21:48 | 12 | 273.52 |
| 10/09/2026 21:48 | 1 | 273.51 |
| 10/09/2026 21:48 | 61 | 273.51 |
| 10/09/2026 21:48 | 9 | 273.50 |
| 10/09/2026 21:48 | 95 | 273.42 |
| 10/09/2026 21:48 | 5 | 273.43 |
| 10/09/2026 21:48 | 100 | 273.45 |
| 10/09/2026 21:48 | 4 | 273.45 |
| 10/09/2026 21:48 | 1 | 273.46 |
| 10/09/2026 21:48 | 16 | 273.45 |
| 10/09/2026 21:48 | 21 | 273.45 |
| 10/09/2026 21:48 | 20 | 273.45 |
| 10/09/2026 21:48 | 40 | 273.46 |
| 10/09/2026 21:48 | 1 | 273.46 |
| 10/09/2026 21:48 | 1 | 273.46 |
| 10/09/2026 21:48 | 80 | 273.47 |
| 10/09/2026 21:48 | 6 | 273.46 |
| 10/09/2026 21:48 | 14 | 273.46 |
| 10/09/2026 21:48 | 18 | 273.45 |
| 10/09/2026 21:48 | 1 | 273.45 |
| 10/09/2026 21:48 | 31 | 273.45 |
| 10/09/2026 21:48 | 16 | 273.45 |
| 10/09/2026 21:48 | 19 | 273.45 |
| 10/09/2026 21:48 | 25 | 273.45 |
| 10/09/2026 21:48 | 100 | 273.45 |
| 10/09/2026 21:48 | 20 | 273.45 |
| 10/09/2026 21:48 | 100 | 273.46 |
| 10/09/2026 21:48 | 20 | 273.46 |
| 10/09/2026 21:48 | 4 | 273.46 |
| 10/09/2026 21:48 | 40 | 273.48 |
| 10/09/2026 21:48 | 5 | 273.50 |
| 10/09/2026 21:48 | 3 | 273.51 |
| 10/09/2026 21:48 | 2 | 273.51 |
| 10/09/2026 21:48 | 16 | 273.50 |
| 10/09/2026 21:48 | 1 | 273.50 |
| 10/09/2026 21:48 | 23 | 273.50 |
| 10/09/2026 21:48 | 17 | 273.50 |
| 10/09/2026 21:48 | 10 | 273.47 |
| 10/09/2026 21:48 | 51 | 273.46 |
| 10/09/2026 21:48 | 40 | 273.46 |
| 10/09/2026 21:48 | 66 | 273.46 |
| 10/09/2026 21:48 | 20 | 273.46 |
| 10/09/2026 21:48 | 10 | 273.46 |
| 10/09/2026 21:48 | 20 | 273.45 |
| 10/09/2026 21:48 | 39 | 273.44 |
| 10/09/2026 21:48 | 61 | 273.44 |
| 10/09/2026 21:48 | 39 | 273.44 |
| 10/09/2026 21:48 | 100 | 273.44 |
| 10/09/2026 21:48 | 20 | 273.44 |
| 10/09/2026 21:48 | 20 | 273.44 |
| 10/09/2026 21:48 | 75 | 273.39 |
| 10/09/2026 21:48 | 25 | 273.39 |
| 10/09/2026 21:48 | 20 | 273.39 |
| 10/09/2026 21:48 | 13 | 273.38 |
| 10/09/2026 21:48 | 5 | 273.38 |
| 10/09/2026 21:48 | 60 | 273.38 |
| 10/09/2026 21:48 | 14 | 273.37 |
| 10/09/2026 21:48 | 86 | 273.37 |
| 10/09/2026 21:48 | 100 | 273.37 |
| 10/09/2026 21:48 | 193 | 273.37 |
| 10/09/2026 21:48 | 3 | 273.36 |
| 10/09/2026 21:48 | 13 | 273.36 |
| 10/09/2026 21:48 | 7 | 273.36 |
| 10/09/2026 21:48 | 30 | 273.36 |
| 10/09/2026 21:48 | 16 | 273.34 |
| 10/09/2026 21:48 | 4 | 273.34 |
| 10/09/2026 21:48 | 5 | 273.34 |
| 10/09/2026 21:48 | 5 | 273.35 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 2 | 273.37 |
| 10/09/2026 21:48 | 3 | 273.37 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 14 | 273.35 |
| 10/09/2026 21:48 | 25 | 273.35 |
| 10/09/2026 21:48 | 11 | 273.35 |
| 10/09/2026 21:48 | 7 | 273.35 |
| 10/09/2026 21:47 | 2 | 273.35 |
| 10/09/2026 21:47 | 100 | 273.33 |
| 10/09/2026 21:47 | 50 | 273.33 |
| 10/09/2026 21:47 | 100 | 273.32 |
| 10/09/2026 21:47 | 15 | 273.28 |
| 10/09/2026 21:47 | 9 | 273.28 |
| 10/09/2026 21:47 | 12 | 273.33 |
| 10/09/2026 21:47 | 83 | 273.33 |
| 10/09/2026 21:47 | 4 | 273.29 |
| 10/09/2026 21:47 | 10 | 273.30 |
| 10/09/2026 21:47 | 5 | 273.30 |
| 10/09/2026 21:47 | 3 | 273.30 |
| 10/09/2026 21:47 | 15 | 273.31 |
| 10/09/2026 21:47 | 12 | 273.30 |
| 10/09/2026 21:47 | 3 | 273.30 |
| 10/09/2026 21:47 | 18 | 273.31 |
| 10/09/2026 21:47 | 17 | 273.30 |
| 10/09/2026 21:47 | 1 | 273.30 |
| 10/09/2026 21:47 | 10 | 273.30 |
| 10/09/2026 21:47 | 23 | 273.31 |
| 10/09/2026 21:47 | 21 | 273.31 |
| 10/09/2026 21:47 | 28 | 273.31 |
| 10/09/2026 21:47 | 28 | 273.32 |
| 10/09/2026 21:47 | 48 | 273.31 |
| 10/09/2026 21:47 | 60 | 273.32 |
| 10/09/2026 21:47 | 20 | 273.31 |
| 10/09/2026 21:47 | 23 | 273.32 |
| 10/09/2026 21:47 | 52 | 273.33 |
| 10/09/2026 21:47 | 48 | 273.33 |
| 10/09/2026 21:47 | 5 | 273.33 |
| 10/09/2026 21:47 | 100 | 273.33 |
| 10/09/2026 21:47 | 90 | 273.35 |
| 10/09/2026 21:47 | 80 | 273.35 |
| 10/09/2026 21:47 | 10 | 273.35 |
| 10/09/2026 21:47 | 11 | 273.35 |
| 10/09/2026 21:47 | 120 | 273.38 |
| 10/09/2026 21:47 | 20 | 273.39 |
| 10/09/2026 21:47 | 100 | 273.40 |
| 10/09/2026 21:47 | 40 | 273.42 |
| 10/09/2026 21:47 | 13 | 273.39 |
| 10/09/2026 21:47 | 43 | 273.39 |
| 10/09/2026 21:47 | 1 | 273.39 |
| 10/09/2026 21:47 | 18 | 273.39 |
| 10/09/2026 21:47 | 45 | 273.39 |
| 10/09/2026 21:47 | 20 | 273.41 |
| 10/09/2026 21:47 | 1 | 273.41 |
| 10/09/2026 21:47 | 80 | 273.44 |
| 10/09/2026 21:47 | 1 | 273.415 |
| 10/09/2026 21:47 | 3 | 273.46 |
| 10/09/2026 21:47 | 1 | 273.46 |
| 10/09/2026 21:47 | 4 | 273.45 |
| 10/09/2026 21:47 | 28 | 273.36 |
| 10/09/2026 21:47 | 50 | 273.45 |
| 10/09/2026 21:47 | 3 | 273.45 |
| 10/09/2026 21:47 | 18 | 273.405 |
| 10/09/2026 21:47 | 1 | 273.45 |
| 10/09/2026 21:47 | 18 | 273.44 |
| 10/09/2026 21:47 | 100 | 273.40 |
| 10/09/2026 21:47 | 45 | 273.40 |
| 10/09/2026 21:47 | 12 | 273.40 |
| 10/09/2026 21:47 | 25 | 273.40 |
| 10/09/2026 21:47 | 100 | 273.38 |
| 10/09/2026 21:47 | 41 | 273.37 |
| 10/09/2026 21:47 | 7 | 273.37 |
| 10/09/2026 21:47 | 7 | 273.37 |
| 10/09/2026 21:47 | 99 | 273.37 |
| 10/09/2026 21:47 | 1 | 273.37 |
| 10/09/2026 21:47 | 54 | 273.35 |
| 10/09/2026 21:47 | 1 | 273.35 |
| 10/09/2026 21:47 | 3 | 273.35 |
| 10/09/2026 21:47 | 18 | 273.35 |
| 10/09/2026 21:47 | 2 | 273.35 |
| 10/09/2026 21:47 | 16 | 273.35 |
| 10/09/2026 21:47 | 1 | 273.35 |
| 10/09/2026 21:47 | 3 | 273.35 |
| 10/09/2026 21:47 | 25 | 273.35 |
| 10/09/2026 21:47 | 29 | 273.36 |
| 10/09/2026 21:47 | 57 | 273.36 |
| 10/09/2026 21:47 | 14 | 273.36 |
| 10/09/2026 21:47 | 43 | 273.36 |
| 10/09/2026 21:47 | 57 | 273.36 |
| 10/09/2026 21:47 | 57 | 273.36 |
| 10/09/2026 21:47 | 25 | 273.35 |
| 10/09/2026 21:47 | 100 | 273.35 |
| 10/09/2026 21:47 | 10 | 273.36 |
| 10/09/2026 21:47 | 10 | 273.36 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 6 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.375 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 20 | 273.375 |
| 10/09/2026 21:47 | 20 | 273.37 |
| 10/09/2026 21:47 | 15 | 273.37 |
| 10/09/2026 21:47 | 5 | 273.37 |
| 10/09/2026 21:47 | 1 | 273.40 |
| 10/09/2026 21:47 | 10 | 273.40 |
| 10/09/2026 21:47 | 18 | 273.40 |
| 10/09/2026 21:47 | 1 | 273.40 |
| 10/09/2026 21:47 | 171 | 273.40 |
| 10/09/2026 21:47 | 88 | 273.40 |
| 10/09/2026 21:47 | 100 | 273.40 |
| 10/09/2026 21:47 | 13 | 273.40 |
| 10/09/2026 21:47 | 100 | 273.40 |
| 10/09/2026 21:47 | 20 | 273.41 |
| 10/09/2026 21:47 | 30 | 273.41 |
| 10/09/2026 21:47 | 50 | 273.41 |
| 10/09/2026 21:47 | 10 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 10 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 10 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:47 | 8 | 273.41 |
| 10/09/2026 21:46 | 7 | 273.41 |
| 10/09/2026 21:46 | 40 | 273.45 |
| 10/09/2026 21:46 | 64 | 273.44 |
| 10/09/2026 21:46 | 100 | 273.43 |
| 10/09/2026 21:46 | 1 | 273.44 |
| 10/09/2026 21:46 | 94 | 273.43 |
| 10/09/2026 21:46 | 1 | 273.43 |
| 10/09/2026 21:46 | 86 | 273.43 |
| 10/09/2026 21:46 | 14 | 273.43 |
| 10/09/2026 21:46 | 6 | 273.42 |
| 10/09/2026 21:46 | 5 | 273.42 |
| 10/09/2026 21:46 | 80 | 273.42 |
| 10/09/2026 21:46 | 12 | 273.33 |
| 10/09/2026 21:46 | 14 | 273.33 |
| 10/09/2026 21:46 | 26 | 273.33 |
| 10/09/2026 21:46 | 19 | 273.33 |
| 10/09/2026 21:46 | 1 | 273.33 |
| 10/09/2026 21:46 | 1 | 273.33 |
| 10/09/2026 21:46 | 20 | 273.39 |
| 10/09/2026 21:46 | 1 | 273.42 |
| 10/09/2026 21:46 | 4 | 273.46 |
| 10/09/2026 21:46 | 1 | 273.46 |
| 10/09/2026 21:46 | 69 | 273.46 |
| 10/09/2026 21:46 | 5 | 273.46 |
| 10/09/2026 21:46 | 21 | 273.46 |
| 10/09/2026 21:46 | 8 | 273.49 |
| 10/09/2026 21:46 | 12 | 273.49 |
| 10/09/2026 21:46 | 12 | 273.48 |
| 10/09/2026 21:46 | 12 | 273.49 |
| 10/09/2026 21:46 | 12 | 273.49 |
| 10/09/2026 21:46 | 5 | 273.50 |
| 10/09/2026 21:46 | 95 | 273.50 |
| 10/09/2026 21:46 | 5 | 273.52 |
| 10/09/2026 21:46 | 100 | 273.53 |
| 10/09/2026 21:46 | 23 | 273.54 |
| 10/09/2026 21:46 | 86 | 273.54 |
| 10/09/2026 21:46 | 100 | 273.54 |
| 10/09/2026 21:46 | 66 | 273.55 |
| 10/09/2026 21:46 | 15 | 273.55 |
| 10/09/2026 21:46 | 11 | 273.55 |
| 10/09/2026 21:46 | 7 | 273.55 |
| 10/09/2026 21:46 | 1 | 273.55 |
| 10/09/2026 21:46 | 92 | 273.55 |
| 10/09/2026 21:46 | 20 | 273.55 |
| 10/09/2026 21:46 | 1 | 273.55 |
| 10/09/2026 21:46 | 100 | 273.55 |
| 10/09/2026 21:46 | 100 | 273.56 |
| 10/09/2026 21:46 | 16 | 273.61 |
| 10/09/2026 21:46 | 100 | 273.64 |
| 10/09/2026 21:46 | 16 | 273.64 |
| 10/09/2026 21:46 | 16 | 273.64 |
| 10/09/2026 21:46 | 2 | 273.66 |
| 10/09/2026 21:46 | 20 | 273.62 |
| 10/09/2026 21:46 | 60 | 273.62 |
| 10/09/2026 21:46 | 100 | 273.63 |
| 10/09/2026 21:46 | 13 | 273.63 |
| 10/09/2026 21:46 | 93 | 273.63 |
| 10/09/2026 21:46 | 1 | 273.63 |
| 10/09/2026 21:46 | 67 | 273.64 |
| 10/09/2026 21:46 | 20 | 273.65 |
| 10/09/2026 21:46 | 80 | 273.65 |
| 10/09/2026 21:46 | 100 | 273.65 |
| 10/09/2026 21:46 | 7 | 273.63 |
| 10/09/2026 21:46 | 20 | 273.59 |
| 10/09/2026 21:46 | 2 | 273.62 |
| 10/09/2026 21:46 | 100 | 273.61 |
| 10/09/2026 21:46 | 39 | 273.60 |
| 10/09/2026 21:46 | 1 | 273.60 |
| 10/09/2026 21:46 | 1 | 273.58 |
| 10/09/2026 21:46 | 100 | 273.57 |
| 10/09/2026 21:46 | 10 | 273.52 |
| 10/09/2026 21:46 | 7 | 273.53 |
| 10/09/2026 21:46 | 100 | 273.56 |
| 10/09/2026 21:46 | 100 | 273.56 |
| 10/09/2026 21:46 | 100 | 273.56 |
| 10/09/2026 21:46 | 100 | 273.56 |
| 10/09/2026 21:46 | 282 | 273.52 |
| 10/09/2026 21:46 | 100 | 273.52 |
| 10/09/2026 21:46 | 100 | 273.53 |
| 10/09/2026 21:46 | 35 | 273.54 |
| 10/09/2026 21:46 | 2 | 273.54 |
| 10/09/2026 21:46 | 100 | 273.54 |
| 10/09/2026 21:46 | 40 | 273.55 |
| 10/09/2026 21:46 | 33 | 273.56 |
| 10/09/2026 21:46 | 62 | 273.56 |
| 10/09/2026 21:46 | 29 | 273.56 |
| 10/09/2026 21:46 | 3 | 273.56 |
| 10/09/2026 21:46 | 6 | 273.56 |
| 10/09/2026 21:46 | 100 | 273.55 |
| 10/09/2026 21:46 | 100 | 273.55 |
| 10/09/2026 21:46 | 19 | 273.55 |
| 10/09/2026 21:46 | 65 | 273.55 |
| 10/09/2026 21:46 | 15 | 273.55 |
| 10/09/2026 21:46 | 93 | 273.54 |
| 10/09/2026 21:46 | 7 | 273.54 |
| 10/09/2026 21:46 | 193 | 273.54 |
| 10/09/2026 21:46 | 7 | 273.54 |
| 10/09/2026 21:46 | 10 | 273.53 |
| 10/09/2026 21:45 | 1 | 273.51 |
| 10/09/2026 21:45 | 100 | 273.51 |
| 10/09/2026 21:45 | 4 | 273.49 |
| 10/09/2026 21:45 | 3 | 273.49 |
| 10/09/2026 21:45 | 1 | 273.49 |
| 10/09/2026 21:45 | 31 | 273.49 |
| 10/09/2026 21:45 | 100 | 273.49 |
| 10/09/2026 21:45 | 2 | 273.50 |
| 10/09/2026 21:45 | 42 | 273.50 |
| 10/09/2026 21:45 | 100 | 273.50 |
| 10/09/2026 21:45 | 150 | 273.51 |
| 10/09/2026 21:45 | 40 | 273.51 |
| 10/09/2026 21:45 | 88 | 273.51 |
| 10/09/2026 21:45 | 12 | 273.51 |
| 10/09/2026 21:45 | 30 | 273.51 |
| 10/09/2026 21:45 | 100 | 273.52 |
| 10/09/2026 21:45 | 120 | 273.51 |
| 10/09/2026 21:45 | 60 | 273.50 |
| 10/09/2026 21:45 | 40 | 273.515 |
| 10/09/2026 21:45 | 146 | 273.50 |
| 10/09/2026 21:45 | 19 | 273.51 |
| 10/09/2026 21:45 | 80 | 273.50 |
| 10/09/2026 21:45 | 10 | 273.50 |
| 10/09/2026 21:45 | 5 | 273.50 |
| 10/09/2026 21:45 | 69 | 273.50 |
| 10/09/2026 21:45 | 131 | 273.50 |
| 10/09/2026 21:45 | 164 | 273.49 |
| 10/09/2026 21:45 | 1 | 273.45 |
| 10/09/2026 21:45 | 17 | 273.45 |
| 10/09/2026 21:45 | 12 | 273.45 |
| 10/09/2026 21:45 | 1 | 273.45 |
| 10/09/2026 21:45 | 100 | 273.455 |
| 10/09/2026 21:45 | 40 | 273.43 |
| 10/09/2026 21:45 | 40 | 273.455 |
| 10/09/2026 21:45 | 50 | 273.45 |
| 10/09/2026 21:45 | 40 | 273.45 |
| 10/09/2026 21:45 | 99 | 273.42 |
| 10/09/2026 21:45 | 1 | 273.42 |
| 10/09/2026 21:45 | 100 | 273.42 |
| 10/09/2026 21:45 | 1 | 273.42 |
| 10/09/2026 21:45 | 35 | 273.41 |
| 10/09/2026 21:45 | 1 | 273.41 |
| 10/09/2026 21:45 | 32 | 273.40 |
| 10/09/2026 21:45 | 4 | 273.40 |
| 10/09/2026 21:45 | 1 | 273.40 |
| 10/09/2026 21:45 | 69 | 273.40 |
| 10/09/2026 21:45 | 31 | 273.40 |
| 10/09/2026 21:45 | 1 | 273.39 |
| 10/09/2026 21:45 | 8 | 273.39 |
| 10/09/2026 21:45 | 2 | 273.39 |
| 10/09/2026 21:45 | 12 | 273.39 |
| 10/09/2026 21:45 | 100 | 273.325 |
| 10/09/2026 21:45 | 100 | 273.325 |
| 10/09/2026 21:45 | 10 | 273.29 |
| 10/09/2026 21:45 | 30 | 273.29 |
| 10/09/2026 21:45 | 20 | 273.29 |
| 10/09/2026 21:45 | 27 | 273.30 |
| 10/09/2026 21:45 | 373 | 273.30 |
| 10/09/2026 21:45 | 500 | 273.30 |
| 10/09/2026 21:45 | 5 | 273.30 |
| 10/09/2026 21:45 | 22 | 273.31 |
| 10/09/2026 21:45 | 26 | 273.31 |
| 10/09/2026 21:45 | 52 | 273.31 |
| 10/09/2026 21:45 | 1 | 273.32 |
| 10/09/2026 21:45 | 47 | 273.34 |
| 10/09/2026 21:45 | 1 | 273.34 |
| 10/09/2026 21:45 | 1 | 273.34 |
| 10/09/2026 21:45 | 1 | 273.34 |
| 10/09/2026 21:45 | 100 | 273.35 |
| 10/09/2026 21:45 | 1 | 273.35 |
| 10/09/2026 21:45 | 1 | 273.35 |
| 10/09/2026 21:45 | 100 | 273.36 |
| 10/09/2026 21:45 | 25 | 273.40 |
| 10/09/2026 21:45 | 20 | 273.36 |
| 10/09/2026 21:45 | 80 | 273.38 |
| 10/09/2026 21:45 | 422 | 273.37 |
| 10/09/2026 21:45 | 40 | 273.39 |
| 10/09/2026 21:45 | 10 | 273.37 |
| 10/09/2026 21:45 | 10 | 273.37 |
| 10/09/2026 21:45 | 4 | 273.38 |
| 10/09/2026 21:45 | 38 | 273.44 |
| 10/09/2026 21:45 | 8 | 273.44 |
| 10/09/2026 21:45 | 100 | 273.44 |
| 10/09/2026 21:45 | 20 | 273.46 |
| 10/09/2026 21:45 | 2 | 273.49 |
| 10/09/2026 21:45 | 13 | 273.49 |
| 10/09/2026 21:45 | 12 | 273.48 |
| 10/09/2026 21:45 | 88 | 273.48 |
| 10/09/2026 21:45 | 93 | 273.48 |
| 10/09/2026 21:45 | 85 | 273.47 |
| 10/09/2026 21:45 | 1 | 273.47 |
| 10/09/2026 21:45 | 114 | 273.47 |
| 10/09/2026 21:45 | 4 | 273.47 |
| 10/09/2026 21:45 | 86 | 273.46 |
| 10/09/2026 21:45 | 60 | 273.46 |
| 10/09/2026 21:45 | 40 | 273.46 |
| 10/09/2026 21:45 | 35 | 273.42 |
| 10/09/2026 21:45 | 69 | 273.42 |
| 10/09/2026 21:45 | 500 | 273.42 |
| 10/09/2026 21:45 | 100 | 273.42 |
| 10/09/2026 21:45 | 220 | 273.42 |
| 10/09/2026 21:45 | 42 | 273.43 |
| 10/09/2026 21:45 | 8 | 273.43 |
| 10/09/2026 21:45 | 40 | 273.41 |
| 10/09/2026 21:44 | 60 | 273.41 |
| 10/09/2026 21:44 | 40 | 273.40 |
| 10/09/2026 21:44 | 115 | 273.41 |
| 10/09/2026 21:44 | 20 | 273.41 |
| 10/09/2026 21:44 | 42 | 273.39 |
| 10/09/2026 21:44 | 3 | 273.39 |
| 10/09/2026 21:44 | 6 | 273.39 |
| 10/09/2026 21:44 | 6 | 273.39 |
| 10/09/2026 21:44 | 6 | 273.39 |
| 10/09/2026 21:44 | 36 | 273.39 |
| 10/09/2026 21:44 | 100 | 273.40 |
| 10/09/2026 21:44 | 100 | 273.40 |
| 10/09/2026 21:44 | 13 | 273.42 |
| 10/09/2026 21:44 | 20 | 273.45 |
| 10/09/2026 21:44 | 2 | 273.49 |
| 10/09/2026 21:44 | 20 | 273.46 |
| 10/09/2026 21:44 | 1 | 273.45 |
| 10/09/2026 21:44 | 38 | 273.41 |
| 10/09/2026 21:44 | 150 | 273.41 |
| 10/09/2026 21:44 | 1 | 273.41 |
| 10/09/2026 21:44 | 7 | 273.45 |
| 10/09/2026 21:44 | 30 | 273.45 |
| 10/09/2026 21:44 | 100 | 273.43 |
| 10/09/2026 21:44 | 100 | 273.43 |
| 10/09/2026 21:44 | 66 | 273.43 |
| 10/09/2026 21:44 | 66 | 273.44 |
| 10/09/2026 21:44 | 42 | 273.45 |
| 10/09/2026 21:44 | 11 | 273.45 |
| 10/09/2026 21:44 | 2 | 273.45 |
| 10/09/2026 21:44 | 55 | 273.47 |
| 10/09/2026 21:44 | 3 | 273.48 |
| 10/09/2026 21:44 | 2 | 273.48 |
| 10/09/2026 21:44 | 1 | 273.43 |
| 10/09/2026 21:44 | 19 | 273.43 |
| 10/09/2026 21:44 | 81 | 273.43 |
| 10/09/2026 21:44 | 15 | 273.43 |
| 10/09/2026 21:44 | 1 | 273.43 |
| 10/09/2026 21:44 | 100 | 273.43 |
| 10/09/2026 21:44 | 3 | 273.42 |
| 10/09/2026 21:44 | 1 | 273.42 |
| 10/09/2026 21:44 | 40 | 273.39 |
| 10/09/2026 21:44 | 1 | 273.40 |
| 10/09/2026 21:44 | 20 | 273.38 |
| 10/09/2026 21:44 | 1 | 273.36 |
| 10/09/2026 21:44 | 7 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 4 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 18 | 273.38 |
| 10/09/2026 21:44 | 3 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 8 | 273.36 |
| 10/09/2026 21:44 | 80 | 273.37 |
| 10/09/2026 21:44 | 20 | 273.37 |
| 10/09/2026 21:44 | 64 | 273.38 |
| 10/09/2026 21:44 | 3 | 273.39 |
| 10/09/2026 21:44 | 3 | 273.40 |
| 10/09/2026 21:44 | 1 | 273.39 |
| 10/09/2026 21:44 | 7 | 273.39 |
| 10/09/2026 21:44 | 2 | 273.39 |
| 10/09/2026 21:44 | 1 | 273.40 |
| 10/09/2026 21:44 | 121 | 273.40 |
| 10/09/2026 21:44 | 30 | 273.40 |
| 10/09/2026 21:44 | 34 | 273.39 |
| 10/09/2026 21:44 | 17 | 273.39 |
| 10/09/2026 21:44 | 20 | 273.39 |
| 10/09/2026 21:44 | 30 | 273.39 |
| 10/09/2026 21:44 | 70 | 273.39 |
| 10/09/2026 21:44 | 2 | 273.39 |
| 10/09/2026 21:44 | 50 | 273.41 |
| 10/09/2026 21:44 | 15 | 273.42 |
| 10/09/2026 21:44 | 42 | 273.42 |
| 10/09/2026 21:44 | 100 | 273.42 |
| 10/09/2026 21:44 | 47 | 273.42 |
| 10/09/2026 21:44 | 1 | 273.43 |
| 10/09/2026 21:43 | 50 | 273.45 |
| 10/09/2026 21:43 | 28 | 273.45 |
| 10/09/2026 21:43 | 67 | 273.46 |
| 10/09/2026 21:43 | 20 | 273.50 |
| 10/09/2026 21:43 | 85 | 273.50 |
| 10/09/2026 21:43 | 300 | 273.53 |
| 10/09/2026 21:43 | 42 | 273.50 |
| 10/09/2026 21:43 | 21 | 273.48 |
| 10/09/2026 21:43 | 14 | 273.48 |
| 10/09/2026 21:43 | 40 | 273.45 |
| 10/09/2026 21:43 | 8 | 273.46 |
| 10/09/2026 21:43 | 10 | 273.42 |
| 10/09/2026 21:43 | 71 | 273.42 |
| 10/09/2026 21:43 | 29 | 273.42 |
| 10/09/2026 21:43 | 20 | 273.45 |
| 10/09/2026 21:43 | 53 | 273.45 |
| 10/09/2026 21:43 | 84 | 273.45 |
| 10/09/2026 21:43 | 20 | 273.46 |
| 10/09/2026 21:43 | 1 | 273.46 |
| 10/09/2026 21:43 | 98 | 273.47 |
| 10/09/2026 21:43 | 100 | 273.47 |
| 10/09/2026 21:43 | 12 | 273.50 |
| 10/09/2026 21:43 | 6 | 273.50 |
| 10/09/2026 21:43 | 1 | 273.50 |
| 10/09/2026 21:43 | 80 | 273.48 |
| 10/09/2026 21:43 | 6 | 273.50 |
| 10/09/2026 21:43 | 48 | 273.50 |
| 10/09/2026 21:43 | 1 | 273.50 |
| 10/09/2026 21:43 | 151 | 273.50 |
| 10/09/2026 21:43 | 56 | 273.50 |
| 10/09/2026 21:43 | 20 | 273.50 |
| 10/09/2026 21:43 | 20 | 273.50 |
| 10/09/2026 21:43 | 20 | 273.50 |
| 10/09/2026 21:43 | 36 | 273.50 |
| 10/09/2026 21:43 | 100 | 273.475 |
| 10/09/2026 21:43 | 100 | 273.475 |
| 10/09/2026 21:43 | 100 | 273.475 |
| 10/09/2026 21:43 | 100 | 273.475 |
| 10/09/2026 21:43 | 100 | 273.47 |
| 10/09/2026 21:43 | 100 | 273.47 |
| 10/09/2026 21:43 | 25 | 273.44 |
| 10/09/2026 21:43 | 14 | 273.44 |
| 10/09/2026 21:43 | 4 | 273.44 |
| 10/09/2026 21:43 | 1 | 273.44 |
| 10/09/2026 21:43 | 30 | 273.44 |
| 10/09/2026 21:43 | 18 | 273.44 |
| 10/09/2026 21:43 | 1 | 273.44 |
| 10/09/2026 21:43 | 40 | 273.44 |
| 10/09/2026 21:43 | 100 | 273.48 |
| 10/09/2026 21:43 | 10 | 273.50 |
| 10/09/2026 21:43 | 17 | 273.50 |
| 10/09/2026 21:43 | 10 | 273.50 |
| 10/09/2026 21:43 | 55 | 273.50 |
| 10/09/2026 21:43 | 1 | 273.50 |
| 10/09/2026 21:43 | 34 | 273.50 |
| 10/09/2026 21:43 | 93 | 273.49 |
| 10/09/2026 21:43 | 1 | 273.49 |
| 10/09/2026 21:43 | 35 | 273.45 |
| 10/09/2026 21:43 | 15 | 273.44 |
| 10/09/2026 21:43 | 12 | 273.44 |
| 10/09/2026 21:43 | 17 | 273.425 |
| 10/09/2026 21:43 | 10 | 273.425 |
| 10/09/2026 21:43 | 10 | 273.425 |
| 10/09/2026 21:43 | 6 | 273.425 |
| 10/09/2026 21:43 | 31 | 273.43 |
| 10/09/2026 21:43 | 17 | 273.43 |
| 10/09/2026 21:43 | 40 | 273.43 |
| 10/09/2026 21:43 | 12 | 273.425 |
| 10/09/2026 21:43 | 40 | 273.40 |
| 10/09/2026 21:43 | 40 | 273.435 |
| 10/09/2026 21:43 | 13 | 273.44 |
| 10/09/2026 21:43 | 10 | 273.43 |
| 10/09/2026 21:43 | 50 | 273.43 |
| 10/09/2026 21:43 | 12 | 273.43 |
| 10/09/2026 21:43 | 11 | 273.43 |
| 10/09/2026 21:43 | 63 | 273.43 |
| 10/09/2026 21:43 | 1 | 273.43 |
| 10/09/2026 21:43 | 136 | 273.43 |
| 10/09/2026 21:43 | 87 | 273.42 |
| 10/09/2026 21:43 | 123 | 273.42 |
| 10/09/2026 21:43 | 100 | 273.42 |
| 10/09/2026 21:43 | 79 | 273.375 |
| 10/09/2026 21:43 | 99 | 273.37 |
| 10/09/2026 21:43 | 1 | 273.37 |
| 10/09/2026 21:43 | 1 | 273.38 |
| 10/09/2026 21:43 | 14 | 273.38 |
| 10/09/2026 21:43 | 2 | 273.38 |
| 10/09/2026 21:43 | 13 | 273.38 |
| 10/09/2026 21:43 | 45 | 273.38 |
| 10/09/2026 21:43 | 78 | 273.39 |
| 10/09/2026 21:42 | 5 | 273.46 |
| 10/09/2026 21:42 | 10 | 273.44 |
| 10/09/2026 21:42 | 66 | 273.44 |
| 10/09/2026 21:42 | 1 | 273.44 |
| 10/09/2026 21:42 | 33 | 273.44 |
| 10/09/2026 21:42 | 1 | 273.46 |
| 10/09/2026 21:42 | 21 | 273.47 |
| 10/09/2026 21:42 | 10 | 273.50 |
| 10/09/2026 21:42 | 13 | 273.495 |
| 10/09/2026 21:42 | 1 | 273.50 |
| 10/09/2026 21:42 | 52 | 273.50 |
| 10/09/2026 21:42 | 203 | 273.50 |
| 10/09/2026 21:42 | 32 | 273.50 |
| 10/09/2026 21:42 | 7 | 273.51 |
| 10/09/2026 21:42 | 114 | 273.51 |
| 10/09/2026 21:42 | 19 | 273.51 |
| 10/09/2026 21:42 | 1 | 273.51 |
| 10/09/2026 21:42 | 24 | 273.51 |
| 10/09/2026 21:42 | 76 | 273.51 |
| 10/09/2026 21:42 | 2 | 273.51 |
| 10/09/2026 21:42 | 11 | 273.51 |
| 10/09/2026 21:42 | 100 | 273.51 |
| 10/09/2026 21:42 | 11 | 273.51 |
| 10/09/2026 21:42 | 200 | 273.51 |
| 10/09/2026 21:42 | 30 | 273.52 |
| 10/09/2026 21:42 | 12 | 273.555 |
| 10/09/2026 21:42 | 10 | 273.555 |
| 10/09/2026 21:42 | 14 | 273.555 |
| 10/09/2026 21:42 | 20 | 273.54 |
| 10/09/2026 21:42 | 9 | 273.55 |
| 10/09/2026 21:42 | 50 | 273.52 |
| 10/09/2026 21:42 | 13 | 273.50 |
| 10/09/2026 21:42 | 11 | 273.50 |
| 10/09/2026 21:42 | 10 | 273.50 |
| 10/09/2026 21:42 | 1 | 273.50 |
| 10/09/2026 21:42 | 1 | 273.50 |
| 10/09/2026 21:42 | 8 | 273.50 |
| 10/09/2026 21:42 | 90 | 273.50 |
| 10/09/2026 21:42 | 7 | 273.50 |
| 10/09/2026 21:42 | 31 | 273.49 |
| 10/09/2026 21:42 | 33 | 273.39 |
| 10/09/2026 21:42 | 67 | 273.40 |
| 10/09/2026 21:42 | 40 | 273.44 |
| 10/09/2026 21:42 | 1 | 273.485 |
| 10/09/2026 21:42 | 2 | 273.485 |
| 10/09/2026 21:42 | 1 | 273.40 |
| 10/09/2026 21:42 | 95 | 273.485 |
| 10/09/2026 21:42 | 5 | 273.485 |
| 10/09/2026 21:42 | 5 | 273.39 |
| 10/09/2026 21:42 | 10 | 273.42 |
| 10/09/2026 21:42 | 8 | 273.42 |
| 10/09/2026 21:42 | 100 | 273.42 |
| 10/09/2026 21:42 | 19 | 273.50 |
| 10/09/2026 21:42 | 7 | 273.50 |
| 10/09/2026 21:42 | 1 | 273.50 |
| 10/09/2026 21:42 | 20 | 273.50 |
| 10/09/2026 21:42 | 3 | 273.50 |
| 10/09/2026 21:42 | 20 | 273.56 |
| 10/09/2026 21:41 | 95 | 273.54 |
| 10/09/2026 21:41 | 1 | 273.535 |
| 10/09/2026 21:41 | 30 | 273.48 |
| 10/09/2026 21:41 | 50 | 273.49 |
| 10/09/2026 21:41 | 2 | 273.50 |
| 10/09/2026 21:41 | 11 | 273.54 |
| 10/09/2026 21:41 | 40 | 273.545 |
| 10/09/2026 21:41 | 2 | 273.56 |
| 10/09/2026 21:41 | 50 | 273.60 |
| 10/09/2026 21:41 | 35 | 273.60 |
| 10/09/2026 21:41 | 100 | 273.60 |
| 10/09/2026 21:41 | 10 | 273.60 |
| 10/09/2026 21:41 | 26 | 273.60 |
| 10/09/2026 21:41 | 40 | 273.64 |
| 10/09/2026 21:41 | 5 | 273.63 |
| 10/09/2026 21:41 | 35 | 273.71 |
| 10/09/2026 21:41 | 100 | 273.69 |
| 10/09/2026 21:41 | 100 | 273.69 |
| 10/09/2026 21:41 | 99 | 273.72 |
| 10/09/2026 21:41 | 1 | 273.72 |
| 10/09/2026 21:41 | 38 | 273.71 |
| 10/09/2026 21:41 | 100 | 273.71 |
| 10/09/2026 21:41 | 98 | 273.71 |
| 10/09/2026 21:41 | 100 | 273.72 |
| 10/09/2026 21:41 | 2 | 273.71 |
| 10/09/2026 21:41 | 75 | 273.71 |
| 10/09/2026 21:41 | 98 | 273.72 |
| 10/09/2026 21:41 | 2 | 273.72 |
| 10/09/2026 21:41 | 25 | 273.71 |
| 10/09/2026 21:41 | 1 | 273.73 |
| 10/09/2026 21:41 | 100 | 273.77 |
| 10/09/2026 21:41 | 98 | 273.77 |
| 10/09/2026 21:41 | 1 | 273.77 |
| 10/09/2026 21:41 | 96 | 273.78 |
| 10/09/2026 21:41 | 4 | 273.78 |
| 10/09/2026 21:41 | 100 | 273.79 |
| 10/09/2026 21:41 | 20 | 273.79 |
| 10/09/2026 21:41 | 22 | 273.79 |
| 10/09/2026 21:41 | 14 | 273.79 |
| 10/09/2026 21:41 | 100 | 273.79 |
| 10/09/2026 21:41 | 100 | 273.81 |
| 10/09/2026 21:41 | 39 | 273.83 |
| 10/09/2026 21:41 | 25 | 273.82 |
| 10/09/2026 21:41 | 12 | 273.81 |
| 10/09/2026 21:41 | 5 | 273.81 |
| 10/09/2026 21:41 | 11 | 273.81 |
| 10/09/2026 21:41 | 75 | 273.81 |
| 10/09/2026 21:41 | 1 | 273.81 |
| 10/09/2026 21:41 | 24 | 273.81 |
| 10/09/2026 21:41 | 7 | 273.77 |
| 10/09/2026 21:41 | 8 | 273.77 |
| 10/09/2026 21:41 | 14 | 273.76 |
| 10/09/2026 21:41 | 11 | 273.74 |
| 10/09/2026 21:41 | 2 | 273.72 |
| 10/09/2026 21:41 | 10 | 273.70 |
| 10/09/2026 21:41 | 2 | 273.70 |
| 10/09/2026 21:41 | 11 | 273.70 |
| 10/09/2026 21:41 | 2 | 273.69 |
| 10/09/2026 21:41 | 20 | 273.68 |
| 10/09/2026 21:41 | 4 | 273.68 |
| 10/09/2026 21:41 | 1 | 273.60 |
| 10/09/2026 21:41 | 62 | 273.55 |
| 10/09/2026 21:41 | 17 | 273.55 |
| 10/09/2026 21:41 | 5 | 273.51 |
| 10/09/2026 21:41 | 6 | 273.51 |
| 10/09/2026 21:41 | 10 | 273.52 |
| 10/09/2026 21:41 | 100 | 273.51 |
| 10/09/2026 21:41 | 4 | 273.50 |
| 10/09/2026 21:41 | 12 | 273.50 |
| 10/09/2026 21:41 | 50 | 273.42 |
| 10/09/2026 21:41 | 15 | 273.415 |
| 10/09/2026 21:41 | 15 | 273.415 |
| 10/09/2026 21:41 | 26 | 273.42 |
| 10/09/2026 21:41 | 20 | 273.40 |
| 10/09/2026 21:41 | 10 | 273.40 |
| 10/09/2026 21:41 | 40 | 273.38 |
| 10/09/2026 21:41 | 100 | 273.39 |
| 10/09/2026 21:41 | 200 | 273.37 |
| 10/09/2026 21:41 | 100 | 273.37 |
| 10/09/2026 21:41 | 1 | 273.37 |
| 10/09/2026 21:41 | 68 | 273.38 |
| 10/09/2026 21:41 | 40 | 273.42 |
| 10/09/2026 21:41 | 1 | 273.45 |
| 10/09/2026 21:41 | 50 | 273.45 |
| 10/09/2026 21:40 | 1 | 273.39 |
| 10/09/2026 21:40 | 18 | 273.39 |
| 10/09/2026 21:40 | 67 | 273.39 |
| 10/09/2026 21:40 | 20 | 273.39 |
| 10/09/2026 21:40 | 3 | 273.39 |
| 10/09/2026 21:40 | 1 | 273.39 |
| 10/09/2026 21:40 | 166 | 273.41 |
| 10/09/2026 21:40 | 10 | 273.44 |
| 10/09/2026 21:40 | 40 | 273.49 |
| 10/09/2026 21:40 | 50 | 273.48 |
| 10/09/2026 21:40 | 10 | 273.44 |
| 10/09/2026 21:40 | 5 | 273.40 |
| 10/09/2026 21:40 | 9 | 273.38 |
| 10/09/2026 21:40 | 14 | 273.36 |
| 10/09/2026 21:40 | 1 | 273.36 |
| 10/09/2026 21:40 | 10 | 273.36 |
| 10/09/2026 21:40 | 27 | 273.36 |
| 10/09/2026 21:40 | 10 | 273.335 |
| 10/09/2026 21:40 | 1 | 273.335 |
| 10/09/2026 21:40 | 4 | 273.32 |
| 10/09/2026 21:40 | 1 | 273.25 |
| 10/09/2026 21:40 | 2 | 273.29 |
| 10/09/2026 21:40 | 10 | 273.29 |
| 10/09/2026 21:40 | 20 | 273.29 |
| 10/09/2026 21:40 | 15 | 273.29 |
| 10/09/2026 21:40 | 4 | 273.29 |
| 10/09/2026 21:40 | 16 | 273.32 |
| 10/09/2026 21:40 | 7 | 273.31 |
| 10/09/2026 21:40 | 1 | 273.31 |
| 10/09/2026 21:40 | 100 | 273.31 |
| 10/09/2026 21:40 | 194 | 273.24 |
| 10/09/2026 21:40 | 2 | 273.27 |
| 10/09/2026 21:40 | 43 | 273.30 |
| 10/09/2026 21:40 | 100 | 273.30 |
| 10/09/2026 21:40 | 14 | 273.30 |
| 10/09/2026 21:40 | 10 | 273.30 |
| 10/09/2026 21:40 | 100 | 273.31 |
| 10/09/2026 21:40 | 38 | 273.31 |
| 10/09/2026 21:40 | 62 | 273.31 |
| 10/09/2026 21:40 | 6 | 273.31 |
| 10/09/2026 21:40 | 35 | 273.30 |
| 10/09/2026 21:40 | 7 | 273.30 |
| 10/09/2026 21:40 | 69 | 273.30 |
| 10/09/2026 21:40 | 1 | 273.30 |
| 10/09/2026 21:40 | 30 | 273.30 |
| 10/09/2026 21:40 | 10 | 273.30 |
| 10/09/2026 21:40 | 100 | 273.30 |
| 10/09/2026 21:40 | 27 | 273.30 |
| 10/09/2026 21:40 | 28 | 273.30 |
| 10/09/2026 21:40 | 1 | 273.30 |
| 10/09/2026 21:40 | 100 | 273.30 |
| 10/09/2026 21:40 | 4 | 273.29 |
| 10/09/2026 21:40 | 10 | 273.21 |
| 10/09/2026 21:40 | 13 | 273.21 |
| 10/09/2026 21:40 | 15 | 273.21 |
| 10/09/2026 21:40 | 14 | 273.21 |
| 10/09/2026 21:40 | 10 | 273.21 |
| 10/09/2026 21:40 | 14 | 273.21 |
| 10/09/2026 21:40 | 11 | 273.21 |
| 10/09/2026 21:40 | 20 | 273.20 |
| 10/09/2026 21:40 | 28 | 273.16 |
| 10/09/2026 21:40 | 3 | 273.07 |
| 10/09/2026 21:40 | 20 | 273.10 |
| 10/09/2026 21:40 | 29 | 273.10 |
| 10/09/2026 21:40 | 56 | 273.10 |
| 10/09/2026 21:40 | 20 | 273.10 |
| 10/09/2026 21:40 | 10 | 273.10 |
| 10/09/2026 21:40 | 25 | 273.13 |
| 10/09/2026 21:40 | 20 | 273.14 |
| 10/09/2026 21:40 | 20 | 273.14 |
| 10/09/2026 21:40 | 4 | 273.22 |
| 10/09/2026 21:40 | 20 | 273.22 |
| 10/09/2026 21:40 | 20 | 273.17 |
| 10/09/2026 21:40 | 82 | 273.17 |
| 10/09/2026 21:40 | 1 | 273.17 |
| 10/09/2026 21:40 | 2 | 273.20 |
| 10/09/2026 21:40 | 2 | 273.23 |
| 10/09/2026 21:39 | 1 | 273.21 |
| 10/09/2026 21:39 | 13 | 273.21 |
| 10/09/2026 21:39 | 22 | 273.21 |
| 10/09/2026 21:39 | 11 | 273.21 |
| 10/09/2026 21:39 | 1 | 273.21 |
| 10/09/2026 21:39 | 37 | 273.22 |
| 10/09/2026 21:39 | 26 | 273.22 |
| 10/09/2026 21:39 | 33 | 273.22 |
| 10/09/2026 21:39 | 4 | 273.22 |
| 10/09/2026 21:39 | 100 | 273.24 |
| 10/09/2026 21:39 | 2 | 273.24 |
| 10/09/2026 21:39 | 80 | 273.26 |
| 10/09/2026 21:39 | 1 | 273.25 |
| 10/09/2026 21:39 | 9 | 273.31 |
| 10/09/2026 21:39 | 1 | 273.28 |
| 10/09/2026 21:39 | 95 | 273.25 |
| 10/09/2026 21:39 | 5 | 273.25 |
| 10/09/2026 21:39 | 2 | 273.25 |
| 10/09/2026 21:39 | 50 | 273.25 |
| 10/09/2026 21:39 | 1 | 273.25 |
| 10/09/2026 21:39 | 2 | 273.25 |
| 10/09/2026 21:39 | 30 | 273.25 |
| 10/09/2026 21:39 | 10 | 273.25 |
| 10/09/2026 21:39 | 80 | 273.27 |
| 10/09/2026 21:39 | 100 | 273.32 |
| 10/09/2026 21:39 | 40 | 273.27 |
| 10/09/2026 21:39 | 100 | 273.28 |
| 10/09/2026 21:39 | 100 | 273.32 |
| 10/09/2026 21:39 | 89 | 273.32 |
| 10/09/2026 21:39 | 11 | 273.32 |
| 10/09/2026 21:39 | 100 | 273.30 |
| 10/09/2026 21:39 | 60 | 273.29 |
| 10/09/2026 21:39 | 40 | 273.29 |
| 10/09/2026 21:39 | 120 | 273.29 |
| 10/09/2026 21:39 | 40 | 273.30 |
| 10/09/2026 21:39 | 40 | 273.32 |
| 10/09/2026 21:39 | 60 | 273.32 |
| 10/09/2026 21:39 | 8 | 273.32 |
| 10/09/2026 21:39 | 21 | 273.32 |
| 10/09/2026 21:39 | 29 | 273.32 |
| 10/09/2026 21:39 | 60 | 273.32 |
| 10/09/2026 21:39 | 100 | 273.32 |
| 10/09/2026 21:39 | 300 | 273.33 |
| 10/09/2026 21:39 | 35 | 273.35 |
| 10/09/2026 21:39 | 20 | 273.35 |
| 10/09/2026 21:39 | 100 | 273.35 |
| 10/09/2026 21:39 | 20 | 273.41 |
| 10/09/2026 21:39 | 8 | 273.41 |
| 10/09/2026 21:39 | 100 | 273.44 |
| 10/09/2026 21:39 | 15 | 273.45 |
| 10/09/2026 21:39 | 24 | 273.45 |
| 10/09/2026 21:39 | 11 | 273.45 |
| 10/09/2026 21:39 | 20 | 273.45 |
| 10/09/2026 21:39 | 5 | 273.47 |
| 10/09/2026 21:39 | 20 | 273.52 |
| 10/09/2026 21:39 | 40 | 273.52 |
| 10/09/2026 21:39 | 100 | 273.55 |
| 10/09/2026 21:39 | 231 | 273.55 |
| 10/09/2026 21:39 | 100 | 273.55 |
| 10/09/2026 21:39 | 100 | 273.55 |
| 10/09/2026 21:39 | 100 | 273.55 |
| 10/09/2026 21:39 | 50 | 273.55 |
| 10/09/2026 21:39 | 38 | 273.505 |
| 10/09/2026 21:39 | 6 | 273.50 |
| 10/09/2026 21:39 | 1 | 273.515 |
| 10/09/2026 21:39 | 1 | 273.505 |
| 10/09/2026 21:39 | 20 | 273.50 |
| 10/09/2026 21:39 | 13 | 273.51 |
| 10/09/2026 21:39 | 67 | 273.50 |
| 10/09/2026 21:39 | 20 | 273.50 |
| 10/09/2026 21:39 | 50 | 273.47 |
| 10/09/2026 21:39 | 175 | 273.47 |
| 10/09/2026 21:39 | 50 | 273.48 |
| 10/09/2026 21:39 | 74 | 273.50 |
| 10/09/2026 21:39 | 104 | 273.50 |
| 10/09/2026 21:39 | 50 | 273.50 |
| 10/09/2026 21:39 | 1 | 273.50 |
| 10/09/2026 21:39 | 5 | 273.50 |
| 10/09/2026 21:39 | 1 | 273.50 |
| 10/09/2026 21:39 | 1 | 273.50 |
| 10/09/2026 21:39 | 100 | 273.50 |
| 10/09/2026 21:39 | 7 | 273.50 |
| 10/09/2026 21:39 | 11 | 273.50 |
| 10/09/2026 21:39 | 2 | 273.50 |
| 10/09/2026 21:39 | 1 | 273.50 |
| 10/09/2026 21:39 | 100 | 273.51 |
| 10/09/2026 21:39 | 2 | 273.53 |
| 10/09/2026 21:39 | 1 | 273.56 |
| 10/09/2026 21:39 | 1 | 273.59 |
| 10/09/2026 21:39 | 2 | 273.60 |
| 10/09/2026 21:39 | 1 | 273.59 |
| 10/09/2026 21:39 | 34 | 273.59 |
| 10/09/2026 21:39 | 13 | 273.59 |
| 10/09/2026 21:39 | 1 | 273.59 |
| 10/09/2026 21:39 | 2 | 273.60 |
| 10/09/2026 21:39 | 6 | 273.59 |
| 10/09/2026 21:39 | 3 | 273.60 |
| 10/09/2026 21:39 | 17 | 273.59 |
| 10/09/2026 21:39 | 4 | 273.60 |
| 10/09/2026 21:39 | 7 | 273.60 |
| 10/09/2026 21:39 | 35 | 273.59 |
| 10/09/2026 21:39 | 46 | 273.59 |
| 10/09/2026 21:39 | 54 | 273.59 |
| 10/09/2026 21:39 | 7 | 273.60 |
| 10/09/2026 21:39 | 1 | 273.60 |
| 10/09/2026 21:39 | 100 | 273.62 |
| 10/09/2026 21:39 | 100 | 273.62 |
| 10/09/2026 21:39 | 76 | 273.62 |
| 10/09/2026 21:39 | 7 | 273.63 |
| 10/09/2026 21:39 | 20 | 273.63 |
| 10/09/2026 21:39 | 7 | 273.65 |
| 10/09/2026 21:39 | 50 | 273.65 |
| 10/09/2026 21:39 | 42 | 273.67 |
| 10/09/2026 21:39 | 1 | 273.69 |
| 10/09/2026 21:39 | 16 | 273.68 |
| 10/09/2026 21:39 | 100 | 273.66 |
| 10/09/2026 21:39 | 5 | 273.68 |
| 10/09/2026 21:39 | 12 | 273.68 |
| 10/09/2026 21:39 | 26 | 273.68 |
| 10/09/2026 21:39 | 100 | 273.68 |
| 10/09/2026 21:39 | 6 | 273.70 |
| 10/09/2026 21:39 | 27 | 273.70 |
| 10/09/2026 21:38 | 19 | 273.62 |
| 10/09/2026 21:38 | 5 | 273.62 |
| 10/09/2026 21:38 | 35 | 273.63 |
| 10/09/2026 21:38 | 150 | 273.63 |
| 10/09/2026 21:38 | 140 | 273.64 |
| 10/09/2026 21:38 | 1 | 273.67 |
| 10/09/2026 21:38 | 62 | 273.67 |
| 10/09/2026 21:38 | 8 | 273.64 |
| 10/09/2026 21:38 | 100 | 273.64 |
| 10/09/2026 21:38 | 100 | 273.65 |
| 10/09/2026 21:38 | 1 | 273.70 |
| 10/09/2026 21:38 | 1 | 273.70 |
| 10/09/2026 21:38 | 7 | 273.71 |
| 10/09/2026 21:38 | 2 | 273.71 |
| 10/09/2026 21:38 | 2 | 273.72 |
| 10/09/2026 21:38 | 6 | 273.72 |
| 10/09/2026 21:38 | 7 | 273.72 |
| 10/09/2026 21:38 | 4 | 273.72 |
| 10/09/2026 21:38 | 2 | 273.72 |
| 10/09/2026 21:38 | 1 | 273.72 |
| 10/09/2026 21:38 | 7 | 273.72 |
| 10/09/2026 21:38 | 1 | 273.72 |
| 10/09/2026 21:38 | 59 | 273.74 |
| 10/09/2026 21:38 | 57 | 273.74 |
| 10/09/2026 21:38 | 58 | 273.74 |
| 10/09/2026 21:38 | 30 | 273.74 |
| 10/09/2026 21:38 | 100 | 273.74 |
| 10/09/2026 21:38 | 35 | 273.82 |
| 10/09/2026 21:38 | 300 | 273.79 |
| 10/09/2026 21:38 | 100 | 273.785 |
| 10/09/2026 21:38 | 6 | 273.77 |
| 10/09/2026 21:38 | 1 | 273.77 |
| 10/09/2026 21:38 | 146 | 273.75 |
| 10/09/2026 21:38 | 3 | 273.75 |
| 10/09/2026 21:38 | 20 | 273.70 |
| 10/09/2026 21:38 | 100 | 273.68 |
| 10/09/2026 21:38 | 12 | 273.68 |
| 10/09/2026 21:38 | 18 | 273.68 |
| 10/09/2026 21:38 | 61 | 273.68 |
| 10/09/2026 21:38 | 100 | 273.68 |
| 10/09/2026 21:38 | 50 | 273.69 |
| 10/09/2026 21:38 | 11 | 273.69 |
| 10/09/2026 21:38 | 30 | 273.69 |
| 10/09/2026 21:38 | 80 | 273.70 |
| 10/09/2026 21:38 | 61 | 273.70 |
| 10/09/2026 21:38 | 20 | 273.71 |
| 10/09/2026 21:38 | 20 | 273.73 |
| 10/09/2026 21:38 | 80 | 273.73 |
| 10/09/2026 21:38 | 19 | 273.73 |
| 10/09/2026 21:38 | 100 | 273.72 |
| 10/09/2026 21:38 | 31 | 273.72 |
| 10/09/2026 21:38 | 100 | 273.73 |
| 10/09/2026 21:38 | 100 | 273.73 |
| 10/09/2026 21:38 | 99 | 273.73 |
| 10/09/2026 21:38 | 40 | 273.73 |
| 10/09/2026 21:38 | 1 | 273.73 |
| 10/09/2026 21:38 | 14 | 273.73 |
| 10/09/2026 21:38 | 20 | 273.73 |
| 10/09/2026 21:38 | 66 | 273.72 |
| 10/09/2026 21:38 | 34 | 273.72 |
| 10/09/2026 21:38 | 34 | 273.675 |
| 10/09/2026 21:38 | 100 | 273.72 |
| 10/09/2026 21:37 | 18 | 273.65 |
| 10/09/2026 21:37 | 1 | 273.65 |
| 10/09/2026 21:37 | 25 | 273.65 |
| 10/09/2026 21:37 | 1 | 273.65 |
| 10/09/2026 21:37 | 1 | 273.65 |
| 10/09/2026 21:37 | 79 | 273.65 |
| 10/09/2026 21:37 | 1 | 273.65 |
| 10/09/2026 21:37 | 74 | 273.65 |
| 10/09/2026 21:37 | 100 | 273.65 |
| 10/09/2026 21:37 | 4 | 273.645 |
| 10/09/2026 21:37 | 1 | 273.67 |
| 10/09/2026 21:37 | 1 | 273.66 |
| 10/09/2026 21:37 | 1 | 273.64 |
| 10/09/2026 21:37 | 100 | 273.65 |
| 10/09/2026 21:37 | 80 | 273.65 |
| 10/09/2026 21:37 | 20 | 273.65 |
| 10/09/2026 21:37 | 9 | 273.66 |
| 10/09/2026 21:37 | 9 | 273.69 |
| 10/09/2026 21:37 | 1 | 273.68 |
| 10/09/2026 21:37 | 100 | 273.68 |
| 10/09/2026 21:37 | 100 | 273.68 |
| 10/09/2026 21:37 | 20 | 273.71 |
| 10/09/2026 21:37 | 5 | 273.70 |
| 10/09/2026 21:37 | 10 | 273.68 |
| 10/09/2026 21:37 | 40 | 273.68 |
| 10/09/2026 21:37 | 7 | 273.65 |
| 10/09/2026 21:37 | 99 | 273.67 |
| 10/09/2026 21:37 | 1 | 273.67 |
| 10/09/2026 21:37 | 100 | 273.67 |
| 10/09/2026 21:37 | 15 | 273.68 |
| 10/09/2026 21:37 | 1 | 273.68 |
| 10/09/2026 21:37 | 4 | 273.68 |
| 10/09/2026 21:37 | 10 | 273.68 |
| 10/09/2026 21:37 | 2 | 273.68 |
| 10/09/2026 21:37 | 100 | 273.69 |
| 10/09/2026 21:37 | 6 | 273.70 |
| 10/09/2026 21:37 | 18 | 273.74 |
| 10/09/2026 21:37 | 24 | 273.74 |
| 10/09/2026 21:37 | 76 | 273.74 |
| 10/09/2026 21:37 | 24 | 273.74 |
| 10/09/2026 21:37 | 1 | 273.78 |
| 10/09/2026 21:37 | 3 | 273.78 |
| 10/09/2026 21:37 | 77 | 273.78 |
| 10/09/2026 21:37 | 2 | 273.78 |
| 10/09/2026 21:37 | 1 | 273.78 |
| 10/09/2026 21:37 | 20 | 273.78 |
| 10/09/2026 21:37 | 10 | 273.75 |
| 10/09/2026 21:37 | 2 | 273.75 |
| 10/09/2026 21:37 | 39 | 273.75 |
| 10/09/2026 21:37 | 2 | 273.75 |
| 10/09/2026 21:37 | 1 | 273.75 |
| 10/09/2026 21:37 | 100 | 273.80 |
| 10/09/2026 21:37 | 11 | 273.85 |
| 10/09/2026 21:37 | 40 | 273.86 |
| 10/09/2026 21:37 | 4 | 273.85 |
| 10/09/2026 21:37 | 50 | 273.87 |
| 10/09/2026 21:37 | 140 | 273.87 |
| 10/09/2026 21:37 | 38 | 273.89 |
| 10/09/2026 21:37 | 1 | 273.89 |
| 10/09/2026 21:37 | 6 | 273.90 |
| 10/09/2026 21:37 | 3 | 273.91 |
| 10/09/2026 21:37 | 197 | 273.91 |
| 10/09/2026 21:37 | 100 | 273.91 |
| 10/09/2026 21:37 | 20 | 273.92 |
| 10/09/2026 21:37 | 1 | 273.92 |
| 10/09/2026 21:37 | 100 | 273.92 |
| 10/09/2026 21:37 | 20 | 273.95 |
| 10/09/2026 21:37 | 1 | 273.95 |
| 10/09/2026 21:37 | 4 | 274.01 |
| 10/09/2026 21:37 | 50 | 273.95 |
| 10/09/2026 21:37 | 93 | 273.95 |
| 10/09/2026 21:37 | 140 | 273.98 |
| 10/09/2026 21:37 | 18 | 273.99 |
| 10/09/2026 21:37 | 100 | 274.03 |
| 10/09/2026 21:37 | 37 | 274.04 |
| 10/09/2026 21:37 | 28 | 274.04 |
| 10/09/2026 21:37 | 12 | 274.04 |
| 10/09/2026 21:37 | 1 | 274.04 |
| 10/09/2026 21:37 | 9 | 274.05 |
| 10/09/2026 21:37 | 4 | 274.15 |
| 10/09/2026 21:37 | 16 | 274.15 |
| 10/09/2026 21:37 | 1 | 274.12 |
| 10/09/2026 21:37 | 5 | 274.12 |
| 10/09/2026 21:37 | 1 | 274.12 |
| 10/09/2026 21:37 | 5 | 274.11 |
| 10/09/2026 21:37 | 5 | 274.11 |
| 10/09/2026 21:37 | 45 | 274.10 |
| 10/09/2026 21:37 | 100 | 274.10 |
| 10/09/2026 21:37 | 60 | 274.10 |
| 10/09/2026 21:37 | 100 | 274.10 |
| 10/09/2026 21:37 | 103 | 274.10 |
| 10/09/2026 21:37 | 48 | 274.10 |
| 10/09/2026 21:37 | 52 | 274.10 |
| 10/09/2026 21:37 | 48 | 274.10 |
| 10/09/2026 21:37 | 52 | 274.10 |
| 10/09/2026 21:37 | 38 | 274.10 |
| 10/09/2026 21:37 | 13 | 274.10 |
| 10/09/2026 21:37 | 49 | 274.10 |
| 10/09/2026 21:37 | 51 | 274.10 |
| 10/09/2026 21:37 | 28 | 274.10 |
| 10/09/2026 21:37 | 21 | 274.10 |
| 10/09/2026 21:37 | 19 | 274.10 |
| 10/09/2026 21:37 | 71 | 274.10 |
| 10/09/2026 21:37 | 10 | 274.10 |
| 10/09/2026 21:37 | 67 | 274.10 |
| 10/09/2026 21:37 | 250 | 274.10 |
| 10/09/2026 21:37 | 75 | 274.10 |
| 10/09/2026 21:37 | 100 | 274.10 |
| 10/09/2026 21:37 | 200 | 274.10 |
| 10/09/2026 21:37 | 39 | 274.10 |
| 10/09/2026 21:37 | 1 | 274.10 |
| 10/09/2026 21:37 | 60 | 274.10 |
| 10/09/2026 21:37 | 1 | 274.09 |
| 10/09/2026 21:37 | 143 | 274.055 |
| 10/09/2026 21:37 | 33 | 274.09 |
| 10/09/2026 21:37 | 67 | 274.09 |
| 10/09/2026 21:37 | 33 | 274.09 |
| 10/09/2026 21:37 | 100 | 274.09 |
| 10/09/2026 21:37 | 100 | 274.08 |
| 10/09/2026 21:37 | 100 | 274.08 |
| 10/09/2026 21:37 | 100 | 274.06 |
| 10/09/2026 21:37 | 22 | 274.05 |
| 10/09/2026 21:37 | 100 | 274.04 |
| 10/09/2026 21:36 | 140 | 274.03 |
| 10/09/2026 21:36 | 47 | 274.03 |
| 10/09/2026 21:36 | 6 | 274.03 |
| 10/09/2026 21:36 | 100 | 274.03 |
| 10/09/2026 21:36 | 29 | 274.02 |
| 10/09/2026 21:36 | 57 | 274.02 |
| 10/09/2026 21:36 | 3 | 274.02 |
| 10/09/2026 21:36 | 13 | 273.99 |
| 10/09/2026 21:36 | 6 | 273.99 |
| 10/09/2026 21:36 | 1 | 273.99 |
| 10/09/2026 21:36 | 100 | 273.98 |
| 10/09/2026 21:36 | 100 | 273.98 |
| 10/09/2026 21:36 | 100 | 273.98 |
| 10/09/2026 21:36 | 33 | 273.97 |
| 10/09/2026 21:36 | 100 | 273.97 |
| 10/09/2026 21:36 | 80 | 273.95 |
| 10/09/2026 21:36 | 10 | 273.92 |
| 10/09/2026 21:36 | 200 | 273.92 |
| 10/09/2026 21:36 | 9 | 273.93 |
| 10/09/2026 21:36 | 10 | 273.93 |
| 10/09/2026 21:36 | 100 | 273.93 |
| 10/09/2026 21:36 | 100 | 273.94 |
| 10/09/2026 21:36 | 1 | 273.94 |
| 10/09/2026 21:36 | 100 | 273.95 |
| 10/09/2026 21:36 | 60 | 273.99 |
| 10/09/2026 21:36 | 1 | 273.99 |
| 10/09/2026 21:36 | 20 | 273.95 |
| 10/09/2026 21:36 | 1 | 273.95 |
| 10/09/2026 21:36 | 1 | 273.95 |
| 10/09/2026 21:36 | 100 | 273.97 |
| 10/09/2026 21:36 | 10 | 273.97 |
| 10/09/2026 21:36 | 20 | 274.00 |
| 10/09/2026 21:36 | 1 | 274.00 |
| 10/09/2026 21:36 | 12 | 274.00 |
| 10/09/2026 21:36 | 139 | 274.00 |
| 10/09/2026 21:36 | 11 | 274.00 |
| 10/09/2026 21:36 | 4 | 274.00 |
| 10/09/2026 21:36 | 1 | 274.00 |
| 10/09/2026 21:36 | 5 | 273.97 |
| 10/09/2026 21:36 | 41 | 273.96 |
| 10/09/2026 21:36 | 9 | 273.96 |
| 10/09/2026 21:36 | 4 | 273.96 |
| 10/09/2026 21:36 | 5 | 273.96 |
| 10/09/2026 21:36 | 1 | 273.93 |
| 10/09/2026 21:36 | 18 | 273.93 |
| 10/09/2026 21:36 | 61 | 273.93 |
| 10/09/2026 21:36 | 79 | 273.94 |
| 10/09/2026 21:36 | 61 | 273.94 |
| 10/09/2026 21:36 | 11 | 273.94 |
| 10/09/2026 21:36 | 35 | 273.94 |
| 10/09/2026 21:36 | 100 | 273.94 |
| 10/09/2026 21:36 | 40 | 273.97 |
| 10/09/2026 21:36 | 60 | 273.97 |
| 10/09/2026 21:36 | 40 | 273.97 |
| 10/09/2026 21:36 | 45 | 273.95 |
| 10/09/2026 21:36 | 55 | 273.95 |
| 10/09/2026 21:36 | 4 | 273.95 |
| 10/09/2026 21:36 | 39 | 273.95 |
| 10/09/2026 21:36 | 32 | 273.95 |
| 10/09/2026 21:36 | 1 | 273.98 |
| 10/09/2026 21:36 | 5 | 273.95 |
| 10/09/2026 21:36 | 20 | 273.95 |
| 10/09/2026 21:36 | 80 | 273.95 |
| 10/09/2026 21:36 | 20 | 273.95 |
| 10/09/2026 21:36 | 10 | 273.98 |
| 10/09/2026 21:36 | 50 | 273.98 |
| 10/09/2026 21:36 | 39 | 273.98 |
| 10/09/2026 21:36 | 1 | 273.98 |
| 10/09/2026 21:36 | 41 | 273.98 |
| 10/09/2026 21:36 | 100 | 273.98 |
| 10/09/2026 21:36 | 30 | 273.95 |
| 10/09/2026 21:36 | 100 | 273.95 |
| 10/09/2026 21:36 | 10 | 273.95 |
| 10/09/2026 21:36 | 1 | 273.95 |
| 10/09/2026 21:36 | 10 | 273.95 |
| 10/09/2026 21:36 | 20 | 273.95 |
| 10/09/2026 21:36 | 100 | 273.97 |
| 10/09/2026 21:36 | 19 | 273.94 |
| 10/09/2026 21:36 | 10 | 273.99 |
| 10/09/2026 21:36 | 100 | 273.95 |
| 10/09/2026 21:36 | 60 | 274.00 |
| 10/09/2026 21:36 | 20 | 273.99 |
| 10/09/2026 21:36 | 20 | 273.99 |
| 10/09/2026 21:36 | 20 | 273.99 |
| 10/09/2026 21:36 | 100 | 273.99 |
| 10/09/2026 21:36 | 100 | 273.98 |
| 10/09/2026 21:36 | 60 | 273.96 |
| 10/09/2026 21:36 | 20 | 273.96 |
| 10/09/2026 21:36 | 38 | 273.95 |
| 10/09/2026 21:36 | 17 | 273.95 |
| 10/09/2026 21:36 | 79 | 273.95 |
| 10/09/2026 21:36 | 21 | 273.95 |
| 10/09/2026 21:36 | 100 | 273.92 |
| 10/09/2026 21:36 | 229 | 273.93 |
| 10/09/2026 21:36 | 57 | 273.93 |
| 10/09/2026 21:36 | 21 | 273.93 |
| 10/09/2026 21:36 | 19 | 273.93 |
| 10/09/2026 21:36 | 1 | 273.93 |
| 10/09/2026 21:36 | 80 | 273.93 |
| 10/09/2026 21:36 | 20 | 273.93 |
| 10/09/2026 21:36 | 100 | 273.91 |
| 10/09/2026 21:36 | 34 | 273.91 |
| 10/09/2026 21:36 | 1 | 273.91 |
| 10/09/2026 21:36 | 100 | 273.91 |
| 10/09/2026 21:36 | 50 | 273.90 |
| 10/09/2026 21:36 | 50 | 273.90 |
| 10/09/2026 21:36 | 100 | 273.90 |
| 10/09/2026 21:36 | 1 | 273.89 |
| 10/09/2026 21:36 | 19 | 273.86 |
| 10/09/2026 21:36 | 2 | 273.87 |
| 10/09/2026 21:36 | 100 | 273.85 |
| 10/09/2026 21:36 | 100 | 273.85 |
| 10/09/2026 21:36 | 15 | 273.85 |
| 10/09/2026 21:36 | 56 | 273.85 |
| 10/09/2026 21:36 | 21 | 273.85 |
| 10/09/2026 21:36 | 54 | 273.85 |
| 10/09/2026 21:36 | 17 | 273.85 |
| 10/09/2026 21:36 | 3 | 273.85 |
| 10/09/2026 21:36 | 1 | 273.82 |
| 10/09/2026 21:35 | 1 | 273.81 |
| 10/09/2026 21:35 | 4 | 273.80 |
| 10/09/2026 21:35 | 100 | 273.80 |
| 10/09/2026 21:35 | 1 | 273.81 |
| 10/09/2026 21:35 | 100 | 273.82 |
| 10/09/2026 21:35 | 1 | 273.82 |
| 10/09/2026 21:35 | 1 | 273.83 |
| 10/09/2026 21:35 | 4 | 273.83 |
| 10/09/2026 21:35 | 14 | 273.82 |
| 10/09/2026 21:35 | 1 | 273.82 |
| 10/09/2026 21:35 | 35 | 273.82 |
| 10/09/2026 21:35 | 300 | 273.82 |
| 10/09/2026 21:35 | 20 | 273.82 |
| 10/09/2026 21:35 | 4 | 273.80 |
| 10/09/2026 21:35 | 5 | 273.80 |
| 10/09/2026 21:35 | 40 | 273.81 |
| 10/09/2026 21:35 | 45 | 273.81 |
| 10/09/2026 21:35 | 100 | 273.81 |
| 10/09/2026 21:35 | 40 | 273.82 |
| 10/09/2026 21:35 | 100 | 273.81 |
| 10/09/2026 21:35 | 100 | 273.825 |
| 10/09/2026 21:35 | 20 | 273.82 |
| 10/09/2026 21:35 | 6 | 273.83 |
| 10/09/2026 21:35 | 6 | 273.855 |
| 10/09/2026 21:35 | 40 | 273.87 |
| 10/09/2026 21:35 | 20 | 273.87 |
| 10/09/2026 21:35 | 100 | 273.87 |
| 10/09/2026 21:35 | 100 | 273.87 |
| 10/09/2026 21:35 | 1 | 273.89 |
| 10/09/2026 21:35 | 2 | 273.91 |
| 10/09/2026 21:35 | 1 | 273.92 |
| 10/09/2026 21:35 | 91 | 273.94 |
| 10/09/2026 21:35 | 100 | 273.94 |
| 10/09/2026 21:35 | 15 | 273.97 |
| 10/09/2026 21:35 | 5 | 273.97 |
| 10/09/2026 21:35 | 1 | 273.97 |
| 10/09/2026 21:35 | 15 | 273.98 |
| 10/09/2026 21:35 | 5 | 273.98 |
| 10/09/2026 21:35 | 1 | 273.98 |
| 10/09/2026 21:35 | 7 | 273.98 |
| 10/09/2026 21:35 | 1 | 274.03 |
| 10/09/2026 21:35 | 20 | 274.05 |
| 10/09/2026 21:35 | 94 | 274.05 |
| 10/09/2026 21:35 | 9 | 274.05 |
| 10/09/2026 21:35 | 1 | 274.05 |
| 10/09/2026 21:35 | 53 | 274.05 |
| 10/09/2026 21:35 | 100 | 274.05 |
| 10/09/2026 21:35 | 97 | 274.02 |
| 10/09/2026 21:35 | 2 | 274.02 |
| 10/09/2026 21:35 | 18 | 274.02 |
| 10/09/2026 21:35 | 1 | 274.015 |
| 10/09/2026 21:35 | 2 | 274.02 |
| 10/09/2026 21:35 | 2 | 274.04 |
| 10/09/2026 21:35 | 3 | 274.015 |
| 10/09/2026 21:35 | 3 | 274.04 |
| 10/09/2026 21:35 | 4 | 274.05 |
| 10/09/2026 21:35 | 5 | 274.04 |
| 10/09/2026 21:35 | 6 | 274.02 |
| 10/09/2026 21:35 | 12 | 274.00 |
| 10/09/2026 21:35 | 19 | 274.02 |
| 10/09/2026 21:35 | 5 | 274.00 |
| 10/09/2026 21:35 | 25 | 274.00 |
| 10/09/2026 21:35 | 21 | 274.00 |
| 10/09/2026 21:35 | 9 | 274.00 |
| 10/09/2026 21:35 | 6 | 274.00 |
| 10/09/2026 21:35 | 3 | 274.00 |
| 10/09/2026 21:35 | 1 | 274.00 |
| 10/09/2026 21:35 | 22 | 274.00 |
| 10/09/2026 21:35 | 600 | 274.00 |
| 10/09/2026 21:35 | 3 | 274.00 |
| 10/09/2026 21:35 | 19 | 274.00 |
| 10/09/2026 21:35 | 6 | 274.00 |
| 10/09/2026 21:35 | 1 | 274.00 |
| 10/09/2026 21:35 | 1 | 274.00 |
| 10/09/2026 21:35 | 1 | 274.01 |
| 10/09/2026 21:35 | 10 | 274.11 |
| 10/09/2026 21:35 | 80 | 274.07 |
| 10/09/2026 21:35 | 2 | 274.11 |
| 10/09/2026 21:35 | 1 | 274.06 |
| 10/09/2026 21:35 | 1 | 274.07 |
| 10/09/2026 21:35 | 6 | 274.14 |
| 10/09/2026 21:35 | 1 | 274.15 |
| 10/09/2026 21:35 | 137 | 274.15 |
| 10/09/2026 21:35 | 1 | 274.15 |
| 10/09/2026 21:35 | 1 | 274.16 |
| 10/09/2026 21:35 | 13 | 274.16 |
| 10/09/2026 21:35 | 20 | 274.21 |
| 10/09/2026 21:35 | 20 | 274.24 |
| 10/09/2026 21:35 | 67 | 274.24 |
| 10/09/2026 21:35 | 20 | 274.24 |
| 10/09/2026 21:35 | 100 | 274.24 |
| 10/09/2026 21:35 | 20 | 274.25 |
| 10/09/2026 21:35 | 126 | 274.28 |
| 10/09/2026 21:35 | 14 | 274.28 |
| 10/09/2026 21:35 | 100 | 274.31 |
| 10/09/2026 21:35 | 144 | 274.31 |
| 10/09/2026 21:35 | 56 | 274.31 |
| 10/09/2026 21:35 | 200 | 274.29 |
| 10/09/2026 21:35 | 100 | 274.29 |
| 10/09/2026 21:35 | 27 | 274.30 |
| 10/09/2026 21:35 | 73 | 274.29 |
| 10/09/2026 21:35 | 2 | 274.30 |
| 10/09/2026 21:35 | 94 | 274.30 |
| 10/09/2026 21:35 | 100 | 274.29 |
| 10/09/2026 21:35 | 100 | 274.30 |
| 10/09/2026 21:35 | 200 | 274.31 |
| 10/09/2026 21:35 | 112 | 274.31 |
| 10/09/2026 21:35 | 88 | 274.31 |
| 10/09/2026 21:35 | 44 | 274.32 |
| 10/09/2026 21:35 | 56 | 274.32 |
| 10/09/2026 21:35 | 1 | 274.33 |
| 10/09/2026 21:35 | 44 | 274.33 |
| 10/09/2026 21:35 | 6 | 274.33 |
| 10/09/2026 21:35 | 44 | 274.33 |
| 10/09/2026 21:35 | 44 | 274.33 |
| 10/09/2026 21:35 | 56 | 274.33 |
| 10/09/2026 21:35 | 12 | 274.32 |
| 10/09/2026 21:35 | 1 | 274.33 |
| 10/09/2026 21:35 | 44 | 274.33 |
| 10/09/2026 21:35 | 56 | 274.33 |
| 10/09/2026 21:35 | 100 | 274.32 |
| 10/09/2026 21:35 | 5 | 274.28 |
| 10/09/2026 21:35 | 1 | 274.28 |
| 10/09/2026 21:35 | 5 | 274.29 |
| 10/09/2026 21:35 | 100 | 274.30 |
| 10/09/2026 21:35 | 63 | 274.30 |
| 10/09/2026 21:35 | 200 | 274.34 |
| 10/09/2026 21:35 | 100 | 274.31 |
| 10/09/2026 21:35 | 100 | 274.32 |
| 10/09/2026 21:35 | 37 | 274.30 |
| 10/09/2026 21:35 | 20 | 274.33 |
| 10/09/2026 21:35 | 100 | 274.33 |
| 10/09/2026 21:35 | 9 | 274.34 |
| 10/09/2026 21:35 | 1 | 274.35 |
| 10/09/2026 21:35 | 55 | 274.35 |
| 10/09/2026 21:35 | 20 | 274.36 |
| 10/09/2026 21:35 | 20 | 274.37 |
| 10/09/2026 21:35 | 1 | 274.41 |
| 10/09/2026 21:35 | 20 | 274.37 |
| 10/09/2026 21:35 | 20 | 274.37 |
| 10/09/2026 21:35 | 20 | 274.37 |
| 10/09/2026 21:35 | 100 | 274.435 |
| 10/09/2026 21:35 | 100 | 274.43 |
| 10/09/2026 21:35 | 3 | 274.36 |
| 10/09/2026 21:35 | 2 | 274.36 |
| 10/09/2026 21:35 | 1 | 274.39 |
| 10/09/2026 21:35 | 1 | 274.40 |
| 10/09/2026 21:35 | 29 | 274.40 |
| 10/09/2026 21:35 | 100 | 274.40 |
| 10/09/2026 21:35 | 10 | 274.40 |
| 10/09/2026 21:35 | 1 | 274.40 |
| 10/09/2026 21:35 | 1 | 274.40 |
| 10/09/2026 21:35 | 4 | 274.40 |
| 10/09/2026 21:35 | 100 | 274.40 |
| 10/09/2026 21:35 | 2 | 274.41 |
| 10/09/2026 21:35 | 20 | 274.41 |
| 10/09/2026 21:35 | 60 | 274.42 |
| 10/09/2026 21:35 | 5 | 274.44 |
| 10/09/2026 21:35 | 11 | 274.44 |
| 10/09/2026 21:35 | 21 | 274.44 |
| 10/09/2026 21:35 | 15 | 274.45 |
| 10/09/2026 21:34 | 18 | 274.45 |
| 10/09/2026 21:34 | 8 | 274.45 |
| 10/09/2026 21:34 | 1 | 274.45 |
| 10/09/2026 21:34 | 64 | 274.45 |
| 10/09/2026 21:34 | 9 | 274.45 |
| 10/09/2026 21:34 | 1 | 274.44 |
| 10/09/2026 21:34 | 50 | 274.44 |
| 10/09/2026 21:34 | 1 | 274.45 |
| 10/09/2026 21:34 | 10 | 274.45 |
| 10/09/2026 21:34 | 4 | 274.45 |
| 10/09/2026 21:34 | 100 | 274.45 |
| 10/09/2026 21:34 | 7 | 274.46 |
| 10/09/2026 21:34 | 115 | 274.46 |
| 10/09/2026 21:34 | 1 | 274.49 |
| 10/09/2026 21:34 | 6 | 274.52 |
| 10/09/2026 21:34 | 20 | 274.49 |
| 10/09/2026 21:34 | 20 | 274.53 |
| 10/09/2026 21:34 | 56 | 274.53 |
| 10/09/2026 21:34 | 140 | 274.54 |
| 10/09/2026 21:34 | 21 | 274.54 |
| 10/09/2026 21:34 | 56 | 274.55 |
| 10/09/2026 21:34 | 18 | 274.54 |
| 10/09/2026 21:34 | 1 | 274.54 |
| 10/09/2026 21:34 | 100 | 274.53 |
| 10/09/2026 21:34 | 100 | 274.53 |
| 10/09/2026 21:34 | 5 | 274.55 |
| 10/09/2026 21:34 | 300 | 274.55 |
| 10/09/2026 21:34 | 20 | 274.55 |
| 10/09/2026 21:34 | 2 | 274.54 |
| 10/09/2026 21:34 | 1 | 274.54 |
| 10/09/2026 21:34 | 64 | 274.54 |
| 10/09/2026 21:34 | 100 | 274.53 |
| 10/09/2026 21:34 | 107 | 274.51 |
| 10/09/2026 21:34 | 50 | 274.51 |
| 10/09/2026 21:34 | 50 | 274.51 |
| 10/09/2026 21:34 | 50 | 274.51 |
| 10/09/2026 21:34 | 50 | 274.485 |
| 10/09/2026 21:34 | 15 | 274.46 |
| 10/09/2026 21:34 | 57 | 274.46 |
| 10/09/2026 21:34 | 43 | 274.46 |
| 10/09/2026 21:34 | 100 | 274.46 |
| 10/09/2026 21:34 | 100 | 274.47 |
| 10/09/2026 21:34 | 35 | 274.45 |
| 10/09/2026 21:34 | 100 | 274.45 |
| 10/09/2026 21:34 | 100 | 274.46 |
| 10/09/2026 21:34 | 67 | 274.46 |
| 10/09/2026 21:34 | 97 | 274.46 |
| 10/09/2026 21:34 | 20 | 274.46 |
| 10/09/2026 21:34 | 100 | 274.46 |
| 10/09/2026 21:34 | 100 | 274.46 |
| 10/09/2026 21:34 | 3 | 274.46 |
| 10/09/2026 21:34 | 100 | 274.49 |
| 10/09/2026 21:34 | 50 | 274.46 |
| 10/09/2026 21:34 | 1 | 274.46 |
| 10/09/2026 21:34 | 94 | 274.46 |
| 10/09/2026 21:34 | 24 | 274.46 |
| 10/09/2026 21:34 | 1 | 274.46 |
| 10/09/2026 21:34 | 16 | 274.47 |
| 10/09/2026 21:34 | 17 | 274.47 |
| 10/09/2026 21:34 | 5 | 274.50 |
| 10/09/2026 21:34 | 4 | 274.50 |
| 10/09/2026 21:34 | 100 | 274.50 |
| 10/09/2026 21:34 | 15 | 274.50 |
| 10/09/2026 21:34 | 1 | 274.52 |
| 10/09/2026 21:34 | 1 | 274.52 |
| 10/09/2026 21:34 | 9 | 274.52 |
| 10/09/2026 21:34 | 196 | 274.52 |
| 10/09/2026 21:34 | 20 | 274.55 |
| 10/09/2026 21:34 | 300 | 274.55 |
| 10/09/2026 21:34 | 12 | 274.56 |
| 10/09/2026 21:34 | 20 | 274.56 |
| 10/09/2026 21:34 | 36 | 274.59 |
| 10/09/2026 21:34 | 15 | 274.59 |
| 10/09/2026 21:34 | 100 | 274.57 |
| 10/09/2026 21:34 | 36 | 274.585 |
| 10/09/2026 21:34 | 5 | 274.585 |
| 10/09/2026 21:34 | 7 | 274.53 |
| 10/09/2026 21:34 | 18 | 274.52 |
| 10/09/2026 21:34 | 1 | 274.52 |
| 10/09/2026 21:34 | 85 | 274.52 |
| 10/09/2026 21:34 | 60 | 274.54 |
| 10/09/2026 21:34 | 20 | 274.56 |
| 10/09/2026 21:34 | 3 | 274.56 |
| 10/09/2026 21:34 | 3 | 274.57 |
| 10/09/2026 21:34 | 23 | 274.57 |
| 10/09/2026 21:34 | 43 | 274.585 |
| 10/09/2026 21:34 | 1 | 274.59 |
| 10/09/2026 21:34 | 4 | 274.59 |
| 10/09/2026 21:34 | 100 | 274.59 |
| 10/09/2026 21:34 | 36 | 274.59 |
| 10/09/2026 21:34 | 95 | 274.53 |
| 10/09/2026 21:34 | 10 | 274.53 |
| 10/09/2026 21:34 | 1 | 274.53 |
| 10/09/2026 21:34 | 24 | 274.55 |
| 10/09/2026 21:34 | 9 | 274.55 |
| 10/09/2026 21:34 | 10 | 274.55 |
| 10/09/2026 21:33 | 1 | 274.54 |
| 10/09/2026 21:33 | 21 | 274.54 |
| 10/09/2026 21:33 | 5 | 274.54 |
| 10/09/2026 21:33 | 5 | 274.54 |
| 10/09/2026 21:33 | 6 | 274.59 |
| 10/09/2026 21:33 | 9 | 274.57 |
| 10/09/2026 21:33 | 2 | 274.59 |
| 10/09/2026 21:33 | 1 | 274.59 |
| 10/09/2026 21:33 | 40 | 274.60 |
| 10/09/2026 21:33 | 40 | 274.62 |
| 10/09/2026 21:33 | 100 | 274.62 |
| 10/09/2026 21:33 | 100 | 274.61 |
| 10/09/2026 21:33 | 7 | 274.61 |
| 10/09/2026 21:33 | 36 | 274.60 |
| 10/09/2026 21:33 | 44 | 274.59 |
| 10/09/2026 21:33 | 6 | 274.59 |
| 10/09/2026 21:33 | 1 | 274.55 |
| 10/09/2026 21:33 | 14 | 274.55 |
| 10/09/2026 21:33 | 3 | 274.55 |
| 10/09/2026 21:33 | 42 | 274.55 |
| 10/09/2026 21:33 | 18 | 274.55 |
| 10/09/2026 21:33 | 1 | 274.55 |
| 10/09/2026 21:33 | 100 | 274.55 |
| 10/09/2026 21:33 | 100 | 274.55 |
| 10/09/2026 21:33 | 12 | 274.51 |
| 10/09/2026 21:33 | 7 | 274.51 |
| 10/09/2026 21:33 | 10 | 274.51 |
| 10/09/2026 21:33 | 2 | 274.51 |
| 10/09/2026 21:33 | 20 | 274.55 |
| 10/09/2026 21:33 | 10 | 274.57 |
| 10/09/2026 21:33 | 1 | 274.56 |
| 10/09/2026 21:32 | 62 | 274.60 |
| 10/09/2026 21:32 | 1 | 274.61 |
| 10/09/2026 21:32 | 10 | 274.61 |
| 10/09/2026 21:32 | 8 | 274.62 |
| 10/09/2026 21:32 | 14 | 274.62 |
| 10/09/2026 21:32 | 8 | 274.63 |
| 10/09/2026 21:32 | 1 | 274.70 |
| 10/09/2026 21:32 | 1 | 274.69 |
| 10/09/2026 21:32 | 1 | 274.69 |
| 10/09/2026 21:32 | 1 | 274.72 |
| 10/09/2026 21:32 | 100 | 274.67 |
| 10/09/2026 21:32 | 55 | 274.72 |
| 10/09/2026 21:32 | 20 | 274.68 |
| 10/09/2026 21:32 | 14 | 274.68 |
| 10/09/2026 21:32 | 20 | 274.70 |
| 10/09/2026 21:32 | 25 | 274.70 |
| 10/09/2026 21:32 | 1 | 274.72 |
| 10/09/2026 21:32 | 25 | 274.74 |
| 10/09/2026 21:32 | 96 | 274.74 |
| 10/09/2026 21:32 | 10 | 274.74 |
| 10/09/2026 21:32 | 100 | 274.74 |
| 10/09/2026 21:32 | 11 | 274.74 |
| 10/09/2026 21:32 | 20 | 274.75 |
| 10/09/2026 21:32 | 1 | 274.85 |
| 10/09/2026 21:32 | 2 | 274.84 |
| 10/09/2026 21:32 | 1 | 274.85 |
| 10/09/2026 21:32 | 3 | 274.82 |
| 10/09/2026 21:32 | 10 | 274.77 |
| 10/09/2026 21:32 | 50 | 274.78 |
| 10/09/2026 21:32 | 60 | 274.78 |
| 10/09/2026 21:32 | 1 | 274.80 |
| 10/09/2026 21:32 | 5 | 274.81 |
| 10/09/2026 21:32 | 74 | 274.82 |
| 10/09/2026 21:32 | 1 | 274.83 |
| 10/09/2026 21:32 | 10 | 274.83 |
| 10/09/2026 21:32 | 200 | 274.83 |
| 10/09/2026 21:32 | 100 | 274.84 |
| 10/09/2026 21:32 | 100 | 274.875 |
| 10/09/2026 21:32 | 100 | 274.84 |
| 10/09/2026 21:32 | 100 | 274.87 |
| 10/09/2026 21:32 | 1 | 274.86 |
| 10/09/2026 21:32 | 8 | 274.86 |
| 10/09/2026 21:32 | 1 | 274.87 |
| 10/09/2026 21:32 | 100 | 274.88 |
| 10/09/2026 21:32 | 6 | 274.89 |
| 10/09/2026 21:32 | 1 | 274.89 |
| 10/09/2026 21:32 | 54 | 274.89 |
| 10/09/2026 21:32 | 46 | 274.89 |
| 10/09/2026 21:32 | 1 | 274.89 |
| 10/09/2026 21:32 | 1 | 274.89 |
| 10/09/2026 21:32 | 2 | 274.89 |
| 10/09/2026 21:32 | 1 | 274.89 |
| 10/09/2026 21:32 | 47 | 274.89 |
| 10/09/2026 21:32 | 20 | 274.89 |
| 10/09/2026 21:32 | 42 | 274.89 |
| 10/09/2026 21:32 | 121 | 274.90 |
| 10/09/2026 21:32 | 30 | 274.98 |
| 10/09/2026 21:32 | 1 | 274.91 |
| 10/09/2026 21:32 | 1 | 274.91 |
| 10/09/2026 21:32 | 7 | 274.91 |
| 10/09/2026 21:32 | 40 | 274.93 |
| 10/09/2026 21:32 | 100 | 274.96 |
| 10/09/2026 21:32 | 2 | 274.96 |
| 10/09/2026 21:32 | 11 | 274.92 |
| 10/09/2026 21:32 | 100 | 274.90 |
| 10/09/2026 21:31 | 40 | 274.89 |
| 10/09/2026 21:31 | 30 | 274.89 |
| 10/09/2026 21:31 | 100 | 274.89 |
| 10/09/2026 21:31 | 300 | 274.89 |
| 10/09/2026 21:31 | 20 | 274.90 |
| 10/09/2026 21:31 | 44 | 274.90 |
| 10/09/2026 21:31 | 24 | 274.91 |
| 10/09/2026 21:31 | 10 | 274.91 |
| 10/09/2026 21:31 | 10 | 274.91 |
| 10/09/2026 21:31 | 2 | 274.91 |
| 10/09/2026 21:31 | 4 | 274.84 |
| 10/09/2026 21:31 | 4 | 274.84 |
| 10/09/2026 21:31 | 74 | 274.84 |
| 10/09/2026 21:31 | 26 | 274.84 |
| 10/09/2026 21:31 | 20 | 274.84 |
| 10/09/2026 21:31 | 80 | 274.84 |
| 10/09/2026 21:31 | 20 | 274.85 |
| 10/09/2026 21:31 | 100 | 274.85 |
| 10/09/2026 21:31 | 1 | 274.85 |
| 10/09/2026 21:31 | 11 | 274.85 |
| 10/09/2026 21:31 | 1 | 274.86 |
| 10/09/2026 21:31 | 81 | 274.86 |
| 10/09/2026 21:31 | 1 | 274.87 |
| 10/09/2026 21:31 | 7 | 274.90 |
| 10/09/2026 21:31 | 8 | 274.90 |
| 10/09/2026 21:31 | 32 | 274.90 |
| 10/09/2026 21:31 | 29 | 274.90 |
| 10/09/2026 21:31 | 120 | 274.92 |
| 10/09/2026 21:31 | 100 | 274.92 |
| 10/09/2026 21:31 | 80 | 274.92 |
| 10/09/2026 21:31 | 300 | 274.91 |
| 10/09/2026 21:31 | 100 | 274.91 |
| 10/09/2026 21:31 | 14 | 274.89 |
| 10/09/2026 21:31 | 100 | 274.91 |
| 10/09/2026 21:31 | 90 | 274.91 |
| 10/09/2026 21:31 | 10 | 274.91 |
| 10/09/2026 21:31 | 68 | 274.91 |
| 10/09/2026 21:31 | 1 | 274.91 |
| 10/09/2026 21:31 | 1 | 274.91 |
| 10/09/2026 21:31 | 6 | 274.91 |
| 10/09/2026 21:31 | 100 | 274.91 |
| 10/09/2026 21:31 | 4 | 274.955 |
| 10/09/2026 21:31 | 40 | 274.96 |
| 10/09/2026 21:31 | 100 | 274.955 |
| 10/09/2026 21:31 | 60 | 274.955 |
| 10/09/2026 21:31 | 240 | 274.955 |
| 10/09/2026 21:31 | 5 | 274.955 |
| 10/09/2026 21:31 | 40 | 274.99 |
| 10/09/2026 21:31 | 7 | 275.00 |
| 10/09/2026 21:31 | 8 | 274.96 |
| 10/09/2026 21:31 | 46 | 275.00 |
| 10/09/2026 21:31 | 38 | 275.00 |
| 10/09/2026 21:31 | 10 | 275.00 |
| 10/09/2026 21:31 | 10 | 275.00 |
| 10/09/2026 21:31 | 15 | 275.00 |
| 10/09/2026 21:31 | 5 | 275.00 |
| 10/09/2026 21:31 | 5 | 274.99 |
| 10/09/2026 21:31 | 4 | 274.90 |
| 10/09/2026 21:31 | 30 | 274.90 |
| 10/09/2026 21:31 | 100 | 274.87 |
| 10/09/2026 21:31 | 1 | 274.90 |
| 10/09/2026 21:31 | 30 | 274.90 |
| 10/09/2026 21:31 | 1 | 274.94 |
| 10/09/2026 21:31 | 1 | 274.87 |
| 10/09/2026 21:31 | 100 | 274.87 |
| 10/09/2026 21:31 | 40 | 274.905 |
| 10/09/2026 21:31 | 10 | 274.94 |
| 10/09/2026 21:31 | 1 | 274.94 |
| 10/09/2026 21:31 | 40 | 274.94 |
| 10/09/2026 21:31 | 97 | 274.90 |
| 10/09/2026 21:31 | 3 | 274.90 |
| 10/09/2026 21:30 | 20 | 274.87 |
| 10/09/2026 21:30 | 10 | 274.87 |
| 10/09/2026 21:30 | 95 | 274.88 |
| 10/09/2026 21:30 | 5 | 274.88 |
| 10/09/2026 21:30 | 50 | 274.90 |
| 10/09/2026 21:30 | 50 | 274.90 |
| 10/09/2026 21:30 | 50 | 274.90 |
| 10/09/2026 21:30 | 300 | 274.93 |
| 10/09/2026 21:30 | 100 | 274.93 |
| 10/09/2026 21:30 | 7 | 274.90 |
| 10/09/2026 21:30 | 50 | 274.87 |
| 10/09/2026 21:30 | 100 | 274.87 |
| 10/09/2026 21:30 | 100 | 274.88 |
| 10/09/2026 21:30 | 200 | 274.90 |
| 10/09/2026 21:30 | 160 | 274.90 |
| 10/09/2026 21:30 | 30 | 274.90 |
| 10/09/2026 21:30 | 1 | 274.90 |
| 10/09/2026 21:30 | 29 | 274.90 |
| 10/09/2026 21:30 | 1 | 274.90 |
| 10/09/2026 21:30 | 70 | 274.90 |
| 10/09/2026 21:30 | 13 | 274.90 |
| 10/09/2026 21:30 | 100 | 274.90 |
| 10/09/2026 21:30 | 100 | 274.86 |
| 10/09/2026 21:30 | 42 | 274.86 |
| 10/09/2026 21:30 | 100 | 274.86 |
| 10/09/2026 21:30 | 300 | 274.82 |
| 10/09/2026 21:30 | 12 | 274.86 |
| 10/09/2026 21:30 | 16 | 274.84 |
| 10/09/2026 21:30 | 2 | 274.82 |
| 10/09/2026 21:30 | 50 | 274.84 |
| 10/09/2026 21:30 | 34 | 274.84 |
| 10/09/2026 21:30 | 9 | 274.84 |
| 10/09/2026 21:30 | 50 | 274.84 |
| 10/09/2026 21:30 | 1 | 274.81 |
| 10/09/2026 21:30 | 50 | 274.81 |
| 10/09/2026 21:30 | 11 | 274.77 |
| 10/09/2026 21:30 | 1 | 274.78 |
| 10/09/2026 21:30 | 100 | 274.77 |
| 10/09/2026 21:30 | 100 | 274.77 |
| 10/09/2026 21:30 | 20 | 274.77 |
| 10/09/2026 21:30 | 20 | 274.79 |
| 10/09/2026 21:30 | 2 | 274.88 |
| 10/09/2026 21:30 | 6 | 274.88 |
| 10/09/2026 21:30 | 10 | 274.88 |
| 10/09/2026 21:30 | 4 | 274.88 |
| 10/09/2026 21:30 | 20 | 274.94 |
| 10/09/2026 21:30 | 25 | 274.94 |
| 10/09/2026 21:30 | 120 | 274.95 |
| 10/09/2026 21:30 | 25 | 274.96 |
| 10/09/2026 21:30 | 22 | 274.98 |
| 10/09/2026 21:30 | 100 | 274.98 |
| 10/09/2026 21:30 | 25 | 274.98 |
| 10/09/2026 21:30 | 1 | 274.98 |
| 10/09/2026 21:30 | 40 | 274.98 |
| 10/09/2026 21:30 | 20 | 274.96 |
| 10/09/2026 21:30 | 20 | 274.96 |
| 10/09/2026 21:30 | 60 | 274.93 |
| 10/09/2026 21:30 | 47 | 274.91 |
| 10/09/2026 21:30 | 1 | 274.91 |
| 10/09/2026 21:30 | 25 | 274.90 |
| 10/09/2026 21:30 | 53 | 274.85 |
| 10/09/2026 21:30 | 2 | 274.85 |
| 10/09/2026 21:30 | 61 | 274.81 |
| 10/09/2026 21:30 | 3 | 274.81 |
| 10/09/2026 21:30 | 45 | 274.765 |
| 10/09/2026 21:30 | 3 | 274.76 |
| 10/09/2026 21:30 | 22 | 274.76 |
| 10/09/2026 21:30 | 26 | 274.76 |
| 10/09/2026 21:30 | 99 | 274.76 |
| 10/09/2026 21:30 | 20 | 274.76 |
| 10/09/2026 21:30 | 22 | 274.77 |
| 10/09/2026 21:30 | 178 | 274.77 |
| 10/09/2026 21:30 | 50 | 274.80 |
| 10/09/2026 21:30 | 56 | 274.79 |
| 10/09/2026 21:30 | 29 | 274.79 |
| 10/09/2026 21:30 | 52 | 274.79 |
| 10/09/2026 21:30 | 210 | 274.79 |
| 10/09/2026 21:30 | 100 | 274.79 |
| 10/09/2026 21:30 | 2 | 274.77 |
| 10/09/2026 21:30 | 40 | 274.77 |
| 10/09/2026 21:30 | 1 | 274.72 |
| 10/09/2026 21:30 | 1 | 274.695 |
| 10/09/2026 21:30 | 100 | 274.67 |
| 10/09/2026 21:29 | 2 | 274.63 |
| 10/09/2026 21:29 | 100 | 274.61 |
| 10/09/2026 21:29 | 74 | 274.60 |
| 10/09/2026 21:29 | 1 | 274.60 |
| 10/09/2026 21:29 | 25 | 274.60 |
| 10/09/2026 21:29 | 10 | 274.60 |
| 10/09/2026 21:29 | 45 | 274.60 |
| 10/09/2026 21:29 | 25 | 274.57 |
| 10/09/2026 21:29 | 90 | 274.57 |
| 10/09/2026 21:29 | 10 | 274.54 |
| 10/09/2026 21:29 | 21 | 274.54 |
| 10/09/2026 21:29 | 2 | 274.54 |
| 10/09/2026 21:29 | 32 | 274.54 |
| 10/09/2026 21:29 | 2 | 274.54 |
| 10/09/2026 21:29 | 65 | 274.54 |
| 10/09/2026 21:29 | 1 | 274.54 |
| 10/09/2026 21:29 | 100 | 274.54 |
| 10/09/2026 21:29 | 264 | 274.54 |
| 10/09/2026 21:29 | 103 | 274.54 |
| 10/09/2026 21:29 | 1 | 274.54 |
| 10/09/2026 21:29 | 1 | 274.54 |
| 10/09/2026 21:29 | 62 | 274.54 |
| 10/09/2026 21:29 | 100 | 274.54 |
| 10/09/2026 21:29 | 100 | 274.54 |
| 10/09/2026 21:29 | 2 | 274.53 |
| 10/09/2026 21:29 | 9 | 274.53 |
| 10/09/2026 21:29 | 4 | 274.53 |
| 10/09/2026 21:29 | 13 | 274.53 |
| 10/09/2026 21:29 | 30 | 274.51 |
| 10/09/2026 21:29 | 21 | 274.51 |
| 10/09/2026 21:29 | 15 | 274.51 |
| 10/09/2026 21:29 | 64 | 274.51 |
| 10/09/2026 21:29 | 36 | 274.51 |
| 10/09/2026 21:29 | 20 | 274.50 |
| 10/09/2026 21:29 | 147 | 274.50 |
| 10/09/2026 21:29 | 1 | 274.50 |
| 10/09/2026 21:29 | 100 | 274.50 |
| 10/09/2026 21:29 | 10 | 274.47 |
| 10/09/2026 21:29 | 1 | 274.51 |
| 10/09/2026 21:29 | 1 | 274.52 |
| 10/09/2026 21:29 | 57 | 274.53 |
| 10/09/2026 21:29 | 1 | 274.53 |
| 10/09/2026 21:29 | 100 | 274.56 |
| 10/09/2026 21:29 | 21 | 274.53 |
| 10/09/2026 21:29 | 21 | 274.53 |
| 10/09/2026 21:29 | 12 | 274.55 |
| 10/09/2026 21:29 | 28 | 274.55 |
| 10/09/2026 21:29 | 3 | 274.55 |
| 10/09/2026 21:29 | 16 | 274.55 |
| 10/09/2026 21:29 | 1 | 274.55 |
| 10/09/2026 21:29 | 80 | 274.55 |
| 10/09/2026 21:29 | 20 | 274.55 |
| 10/09/2026 21:29 | 20 | 274.56 |
| 10/09/2026 21:29 | 20 | 274.60 |
| 10/09/2026 21:29 | 141 | 274.61 |
| 10/09/2026 21:29 | 10 | 274.62 |
| 10/09/2026 21:29 | 6 | 274.65 |
| 10/09/2026 21:29 | 51 | 274.65 |
| 10/09/2026 21:29 | 100 | 274.65 |
| 10/09/2026 21:29 | 18 | 274.65 |
| 10/09/2026 21:29 | 1 | 274.65 |
| 10/09/2026 21:29 | 37 | 274.65 |
| 10/09/2026 21:29 | 100 | 274.65 |
| 10/09/2026 21:29 | 1 | 274.65 |
| 10/09/2026 21:29 | 86 | 274.65 |
| 10/09/2026 21:29 | 50 | 274.65 |
| 10/09/2026 21:29 | 1 | 274.65 |
| 10/09/2026 21:29 | 100 | 274.65 |
| 10/09/2026 21:29 | 100 | 274.58 |
| 10/09/2026 21:29 | 40 | 274.61 |
| 10/09/2026 21:29 | 72 | 274.64 |
| 10/09/2026 21:29 | 100 | 274.64 |
| 10/09/2026 21:29 | 16 | 274.61 |
| 10/09/2026 21:29 | 1 | 274.61 |
| 10/09/2026 21:29 | 100 | 274.59 |
| 10/09/2026 21:29 | 300 | 274.59 |
| 10/09/2026 21:29 | 45 | 274.60 |
| 10/09/2026 21:29 | 100 | 274.60 |
| 10/09/2026 21:29 | 180 | 274.61 |
| 10/09/2026 21:29 | 100 | 274.61 |
| 10/09/2026 21:29 | 50 | 274.62 |
| 10/09/2026 21:29 | 50 | 274.62 |
| 10/09/2026 21:29 | 100 | 274.62 |
| 10/09/2026 21:28 | 46 | 274.61 |
| 10/09/2026 21:28 | 1 | 274.60 |
| 10/09/2026 21:28 | 58 | 274.61 |
| 10/09/2026 21:28 | 60 | 274.50 |
| 10/09/2026 21:28 | 40 | 274.50 |
| 10/09/2026 21:28 | 10 | 274.51 |
| 10/09/2026 21:28 | 10 | 274.51 |
| 10/09/2026 21:28 | 84 | 274.54 |
| 10/09/2026 21:28 | 16 | 274.54 |
| 10/09/2026 21:28 | 6 | 274.54 |
| 10/09/2026 21:28 | 6 | 274.60 |
| 10/09/2026 21:28 | 6 | 274.61 |
| 10/09/2026 21:28 | 45 | 274.59 |
| 10/09/2026 21:28 | 17 | 274.575 |
| 10/09/2026 21:28 | 18 | 274.59 |
| 10/09/2026 21:28 | 80 | 274.57 |
| 10/09/2026 21:28 | 100 | 274.56 |
| 10/09/2026 21:28 | 2 | 274.55 |
| 10/09/2026 21:28 | 11 | 274.60 |
| 10/09/2026 21:28 | 18 | 274.60 |
| 10/09/2026 21:28 | 100 | 274.60 |
| 10/09/2026 21:28 | 179 | 274.60 |
| 10/09/2026 21:28 | 9 | 274.61 |
| 10/09/2026 21:28 | 20 | 274.61 |
| 10/09/2026 21:28 | 1 | 274.64 |
| 10/09/2026 21:28 | 4 | 274.64 |
| 10/09/2026 21:28 | 21 | 274.64 |
| 10/09/2026 21:28 | 33 | 274.73 |
| 10/09/2026 21:28 | 50 | 274.73 |
| 10/09/2026 21:28 | 100 | 274.72 |
| 10/09/2026 21:28 | 4 | 274.71 |
| 10/09/2026 21:28 | 61 | 274.765 |
| 10/09/2026 21:28 | 1 | 274.765 |
| 10/09/2026 21:28 | 6 | 274.78 |
| 10/09/2026 21:28 | 3 | 274.78 |
| 10/09/2026 21:28 | 100 | 274.78 |
| 10/09/2026 21:28 | 20 | 274.79 |
| 10/09/2026 21:28 | 100 | 274.79 |
| 10/09/2026 21:28 | 1 | 274.79 |
| 10/09/2026 21:28 | 4 | 274.79 |
| 10/09/2026 21:28 | 700 | 274.82 |
| 10/09/2026 21:28 | 46 | 274.81 |
| 10/09/2026 21:28 | 1 | 274.81 |
| 10/09/2026 21:28 | 100 | 274.81 |
| 10/09/2026 21:28 | 100 | 274.80 |
| 10/09/2026 21:28 | 1 | 274.80 |
| 10/09/2026 21:28 | 1 | 274.80 |
| 10/09/2026 21:28 | 35 | 274.80 |
| 10/09/2026 21:28 | 20 | 274.80 |
| 10/09/2026 21:28 | 16 | 274.80 |
| 10/09/2026 21:28 | 72 | 274.81 |
| 10/09/2026 21:28 | 16 | 274.80 |
| 10/09/2026 21:28 | 49 | 274.80 |
| 10/09/2026 21:28 | 16 | 274.80 |
| 10/09/2026 21:28 | 3 | 274.80 |
| 10/09/2026 21:28 | 1 | 274.80 |
| 10/09/2026 21:28 | 15 | 274.80 |
| 10/09/2026 21:28 | 96 | 274.81 |
| 10/09/2026 21:28 | 1 | 274.81 |
| 10/09/2026 21:28 | 3 | 274.81 |
| 10/09/2026 21:28 | 100 | 274.81 |
| 10/09/2026 21:28 | 6 | 274.81 |
| 10/09/2026 21:28 | 9 | 274.82 |
| 10/09/2026 21:28 | 19 | 274.82 |
| 10/09/2026 21:28 | 31 | 274.87 |
| 10/09/2026 21:27 | 100 | 274.89 |
| 10/09/2026 21:27 | 10 | 274.84 |
| 10/09/2026 21:27 | 10 | 274.84 |
| 10/09/2026 21:27 | 11 | 274.84 |
| 10/09/2026 21:27 | 1 | 274.84 |
| 10/09/2026 21:27 | 6 | 274.84 |
| 10/09/2026 21:27 | 1 | 274.88 |
| 10/09/2026 21:27 | 6 | 274.88 |
| 10/09/2026 21:27 | 11 | 274.89 |
| 10/09/2026 21:27 | 100 | 274.89 |
| 10/09/2026 21:27 | 1 | 274.89 |
| 10/09/2026 21:27 | 98 | 274.89 |
| 10/09/2026 21:27 | 2 | 274.89 |
| 10/09/2026 21:27 | 67 | 274.96 |
| 10/09/2026 21:27 | 100 | 274.96 |
| 10/09/2026 21:27 | 100 | 274.96 |
| 10/09/2026 21:27 | 33 | 274.96 |
| 10/09/2026 21:27 | 100 | 274.97 |
| 10/09/2026 21:27 | 33 | 275.01 |
| 10/09/2026 21:27 | 300 | 275.00 |
| 10/09/2026 21:27 | 100 | 275.00 |
| 10/09/2026 21:27 | 76 | 274.99 |
| 10/09/2026 21:27 | 6 | 275.00 |
| 10/09/2026 21:27 | 20 | 275.00 |
| 10/09/2026 21:27 | 1 | 274.99 |
| 10/09/2026 21:27 | 7 | 274.99 |
| 10/09/2026 21:27 | 1 | 274.96 |
| 10/09/2026 21:27 | 50 | 274.97 |
| 10/09/2026 21:27 | 1 | 274.99 |
| 10/09/2026 21:27 | 44 | 274.98 |
| 10/09/2026 21:27 | 56 | 274.98 |
| 10/09/2026 21:27 | 2 | 274.98 |
| 10/09/2026 21:27 | 1 | 274.98 |
| 10/09/2026 21:27 | 2 | 274.97 |
| 10/09/2026 21:27 | 3 | 274.92 |
| 10/09/2026 21:27 | 18 | 274.92 |
| 10/09/2026 21:27 | 79 | 274.92 |
| 10/09/2026 21:27 | 20 | 274.93 |
| 10/09/2026 21:27 | 1 | 274.96 |
| 10/09/2026 21:27 | 94 | 274.97 |
| 10/09/2026 21:27 | 6 | 274.97 |
| 10/09/2026 21:27 | 3 | 275.04 |
| 10/09/2026 21:27 | 1 | 275.03 |
| 10/09/2026 21:27 | 12 | 275.03 |
| 10/09/2026 21:27 | 6 | 275.03 |
| 10/09/2026 21:27 | 1 | 275.03 |
| 10/09/2026 21:27 | 93 | 275.03 |
| 10/09/2026 21:27 | 1 | 275.03 |
| 10/09/2026 21:27 | 100 | 275.03 |
| 10/09/2026 21:27 | 75 | 275.03 |
| 10/09/2026 21:27 | 1 | 275.03 |
| 10/09/2026 21:27 | 20 | 275.04 |
| 10/09/2026 21:26 | 1 | 275.06 |
| 10/09/2026 21:26 | 10 | 275.14 |
| 10/09/2026 21:26 | 33 | 275.14 |
| 10/09/2026 21:26 | 1 | 275.14 |
| 10/09/2026 21:26 | 1 | 275.14 |
| 10/09/2026 21:26 | 98 | 275.14 |
| 10/09/2026 21:26 | 1 | 275.13 |
| 10/09/2026 21:26 | 1 | 275.13 |
| 10/09/2026 21:26 | 1 | 275.12 |
| 10/09/2026 21:26 | 2 | 275.12 |
| 10/09/2026 21:26 | 10 | 275.12 |
| 10/09/2026 21:26 | 1 | 275.12 |
| 10/09/2026 21:26 | 45 | 275.12 |
| 10/09/2026 21:26 | 1 | 275.07 |
| 10/09/2026 21:26 | 5 | 275.05 |
| 10/09/2026 21:26 | 3 | 275.04 |
| 10/09/2026 21:26 | 7 | 275.04 |
| 10/09/2026 21:26 | 3 | 275.03 |
| 10/09/2026 21:26 | 2 | 275.03 |
| 10/09/2026 21:26 | 31 | 275.03 |
| 10/09/2026 21:26 | 7 | 275.03 |
| 10/09/2026 21:26 | 1 | 275.03 |
| 10/09/2026 21:26 | 6 | 275.03 |
| 10/09/2026 21:26 | 10 | 275.03 |
| 10/09/2026 21:26 | 10 | 275.03 |
| 10/09/2026 21:26 | 10 | 275.03 |
| 10/09/2026 21:26 | 10 | 275.03 |
| 10/09/2026 21:26 | 10 | 275.03 |
| 10/09/2026 21:26 | 4 | 274.97 |
| 10/09/2026 21:26 | 50 | 274.97 |
| 10/09/2026 21:26 | 39 | 274.97 |
| 10/09/2026 21:26 | 1 | 274.97 |
| 10/09/2026 21:26 | 70 | 274.97 |
| 10/09/2026 21:26 | 99 | 274.98 |
| 10/09/2026 21:26 | 300 | 274.98 |
| 10/09/2026 21:26 | 40 | 274.98 |
| 10/09/2026 21:26 | 3 | 275.01 |
| 10/09/2026 21:26 | 97 | 275.01 |
| 10/09/2026 21:26 | 1 | 275.01 |
| 10/09/2026 21:26 | 2 | 275.00 |
| 10/09/2026 21:26 | 26 | 274.97 |
| 10/09/2026 21:26 | 27 | 274.97 |
| 10/09/2026 21:26 | 73 | 274.97 |
| 10/09/2026 21:26 | 53 | 274.96 |
| 10/09/2026 21:26 | 780 | 274.90 |
| 10/09/2026 21:26 | 20 | 274.90 |
| 10/09/2026 21:26 | 100 | 274.92 |
| 10/09/2026 21:25 | 6 | 274.935 |
| 10/09/2026 21:25 | 6 | 274.89 |
| 10/09/2026 21:25 | 20 | 274.92 |
| 10/09/2026 21:25 | 60 | 274.935 |
| 10/09/2026 21:25 | 20 | 274.935 |
| 10/09/2026 21:25 | 100 | 274.93 |
| 10/09/2026 21:25 | 100 | 275.00 |
| 10/09/2026 21:25 | 213 | 275.00 |
| 10/09/2026 21:25 | 21 | 275.00 |
| 10/09/2026 21:25 | 100 | 275.00 |
| 10/09/2026 21:25 | 3 | 275.00 |
| 10/09/2026 21:25 | 1 | 275.00 |
| 10/09/2026 21:25 | 100 | 275.02 |
| 10/09/2026 21:25 | 100 | 275.01 |
| 10/09/2026 21:25 | 10 | 275.01 |
| 10/09/2026 21:25 | 20 | 275.01 |
| 10/09/2026 21:25 | 1 | 275.01 |
| 10/09/2026 21:25 | 20 | 275.01 |
| 10/09/2026 21:25 | 17 | 275.01 |
| 10/09/2026 21:25 | 1 | 275.01 |
| 10/09/2026 21:25 | 34 | 275.05 |
| 10/09/2026 21:25 | 5 | 275.05 |
| 10/09/2026 21:25 | 1 | 275.11 |
| 10/09/2026 21:25 | 2 | 275.12 |
| 10/09/2026 21:25 | 38 | 275.12 |
| 10/09/2026 21:25 | 5 | 275.13 |
| 10/09/2026 21:25 | 40 | 275.10 |
| 10/09/2026 21:25 | 11 | 275.10 |
| 10/09/2026 21:25 | 6 | 275.09 |
| 10/09/2026 21:25 | 62 | 275.09 |
| 10/09/2026 21:25 | 11 | 275.06 |
| 10/09/2026 21:25 | 5 | 275.05 |
| 10/09/2026 21:25 | 2 | 275.02 |
| 10/09/2026 21:25 | 72 | 275.00 |
| 10/09/2026 21:25 | 7 | 275.00 |
| 10/09/2026 21:25 | 7 | 275.00 |
| 10/09/2026 21:25 | 1 | 275.00 |
| 10/09/2026 21:25 | 100 | 275.00 |
| 10/09/2026 21:25 | 24 | 275.00 |
| 10/09/2026 21:25 | 19 | 275.00 |
| 10/09/2026 21:25 | 40 | 275.00 |
| 10/09/2026 21:25 | 1 | 275.00 |
| 10/09/2026 21:25 | 1 | 275.00 |
| 10/09/2026 21:25 | 400 | 275.00 |
| 10/09/2026 21:25 | 98 | 275.00 |
| 10/09/2026 21:25 | 2 | 275.00 |
| 10/09/2026 21:25 | 1 | 275.00 |
| 10/09/2026 21:25 | 10 | 274.96 |
| 10/09/2026 21:24 | 1 | 274.96 |
| 10/09/2026 21:24 | 22 | 274.96 |
| 10/09/2026 21:24 | 11 | 274.95 |
| 10/09/2026 21:24 | 35 | 274.95 |
| 10/09/2026 21:24 | 16 | 274.93 |
| 10/09/2026 21:24 | 48 | 274.93 |
| 10/09/2026 21:24 | 20 | 274.93 |
| 10/09/2026 21:24 | 32 | 274.93 |
| 10/09/2026 21:24 | 84 | 274.92 |
| 10/09/2026 21:24 | 13 | 274.92 |
| 10/09/2026 21:24 | 10 | 274.92 |
| 10/09/2026 21:24 | 10 | 274.88 |
| 10/09/2026 21:24 | 1 | 274.88 |
| 10/09/2026 21:24 | 25 | 274.95 |
| 10/09/2026 21:24 | 74 | 274.90 |
| 10/09/2026 21:24 | 5 | 274.90 |
| 10/09/2026 21:24 | 16 | 274.90 |
| 10/09/2026 21:24 | 4 | 274.90 |
| 10/09/2026 21:24 | 1 | 274.915 |
| 10/09/2026 21:24 | 10 | 274.91 |
| 10/09/2026 21:24 | 30 | 274.84 |
| 10/09/2026 21:24 | 100 | 274.85 |
| 10/09/2026 21:24 | 1 | 274.89 |
| 10/09/2026 21:24 | 19 | 274.91 |
| 10/09/2026 21:24 | 12 | 274.91 |
| 10/09/2026 21:24 | 1 | 274.91 |
| 10/09/2026 21:24 | 3 | 274.92 |
| 10/09/2026 21:23 | 40 | 274.88 |
| 10/09/2026 21:23 | 1 | 274.80 |
| 10/09/2026 21:23 | 36 | 274.80 |
| 10/09/2026 21:23 | 35 | 274.80 |
| 10/09/2026 21:23 | 13 | 274.80 |
| 10/09/2026 21:23 | 4 | 274.81 |
| 10/09/2026 21:23 | 1 | 274.81 |
| 10/09/2026 21:23 | 50 | 274.80 |
| 10/09/2026 21:23 | 10 | 274.83 |
| 10/09/2026 21:23 | 10 | 274.84 |
| 10/09/2026 21:23 | 13 | 274.84 |
| 10/09/2026 21:23 | 3 | 274.84 |
| 10/09/2026 21:23 | 13 | 274.85 |
| 10/09/2026 21:23 | 4 | 274.84 |
| 10/09/2026 21:23 | 1 | 274.84 |
| 10/09/2026 21:23 | 16 | 274.85 |
| 10/09/2026 21:23 | 4 | 274.84 |
| 10/09/2026 21:23 | 21 | 274.85 |
| 10/09/2026 21:23 | 1 | 274.88 |
| 10/09/2026 21:23 | 5 | 274.88 |
| 10/09/2026 21:23 | 83 | 274.90 |
| 10/09/2026 21:23 | 17 | 274.895 |
| 10/09/2026 21:23 | 10 | 274.90 |
| 10/09/2026 21:23 | 1 | 274.90 |
| 10/09/2026 21:23 | 20 | 274.92 |
| 10/09/2026 21:23 | 5 | 274.92 |
| 10/09/2026 21:23 | 100 | 274.92 |
| 10/09/2026 21:23 | 20 | 274.93 |
| 10/09/2026 21:23 | 14 | 275.00 |
| 10/09/2026 21:23 | 19 | 275.00 |
| 10/09/2026 21:23 | 1 | 275.00 |
| 10/09/2026 21:23 | 20 | 275.01 |
| 10/09/2026 21:23 | 80 | 275.00 |
| 10/09/2026 21:23 | 20 | 275.02 |
| 10/09/2026 21:23 | 20 | 275.01 |
| 10/09/2026 21:23 | 100 | 275.01 |
| 10/09/2026 21:23 | 50 | 275.04 |
| 10/09/2026 21:23 | 1 | 275.07 |
| 10/09/2026 21:23 | 11 | 275.07 |
| 10/09/2026 21:23 | 20 | 275.07 |
| 10/09/2026 21:23 | 86 | 275.135 |
| 10/09/2026 21:23 | 14 | 275.135 |
| 10/09/2026 21:23 | 100 | 275.13 |
| 10/09/2026 21:23 | 70 | 275.11 |
| 10/09/2026 21:23 | 30 | 275.11 |
| 10/09/2026 21:23 | 20 | 275.07 |
| 10/09/2026 21:23 | 10 | 275.07 |
| 10/09/2026 21:23 | 7 | 275.03 |
| 10/09/2026 21:23 | 1 | 275.03 |
| 10/09/2026 21:23 | 8 | 275.03 |
| 10/09/2026 21:23 | 96 | 274.98 |
| 10/09/2026 21:23 | 90 | 275.00 |
| 10/09/2026 21:23 | 10 | 275.00 |
| 10/09/2026 21:23 | 10 | 274.99 |
| 10/09/2026 21:23 | 1 | 274.97 |
| 10/09/2026 21:23 | 2 | 274.97 |
| 10/09/2026 21:23 | 1 | 274.97 |
| 10/09/2026 21:23 | 4 | 274.98 |
| 10/09/2026 21:23 | 15 | 274.99 |
| 10/09/2026 21:23 | 15 | 275.00 |
| 10/09/2026 21:23 | 16 | 275.00 |
| 10/09/2026 21:23 | 100 | 275.00 |
| 10/09/2026 21:23 | 100 | 275.00 |
| 10/09/2026 21:23 | 50 | 275.00 |
| 10/09/2026 21:23 | 1 | 275.00 |
| 10/09/2026 21:23 | 8 | 275.00 |
| 10/09/2026 21:23 | 15 | 275.00 |
| 10/09/2026 21:23 | 1 | 275.00 |
| 10/09/2026 21:23 | 20 | 275.01 |
| 10/09/2026 21:23 | 7 | 275.01 |
| 10/09/2026 21:23 | 13 | 275.02 |
| 10/09/2026 21:23 | 7 | 275.02 |
| 10/09/2026 21:23 | 11 | 275.05 |
| 10/09/2026 21:23 | 20 | 275.05 |
| 10/09/2026 21:23 | 59 | 275.05 |
| 10/09/2026 21:23 | 1 | 275.05 |
| 10/09/2026 21:23 | 53 | 275.05 |
| 10/09/2026 21:23 | 1 | 275.05 |
| 10/09/2026 21:23 | 46 | 275.05 |
| 10/09/2026 21:23 | 4 | 275.10 |
| 10/09/2026 21:23 | 100 | 275.06 |
| 10/09/2026 21:23 | 20 | 275.06 |
| 10/09/2026 21:23 | 20 | 275.06 |
| 10/09/2026 21:23 | 40 | 275.09 |
| 10/09/2026 21:23 | 1 | 275.13 |
| 10/09/2026 21:23 | 31 | 275.15 |
| 10/09/2026 21:23 | 100 | 275.15 |
| 10/09/2026 21:23 | 250 | 275.15 |
| 10/09/2026 21:23 | 12 | 275.15 |
| 10/09/2026 21:23 | 190 | 275.14 |
| 10/09/2026 21:23 | 20 | 275.11 |
| 10/09/2026 21:22 | 10 | 275.11 |
| 10/09/2026 21:22 | 10 | 275.11 |
| 10/09/2026 21:22 | 1 | 275.16 |
| 10/09/2026 21:22 | 100 | 275.17 |
| 10/09/2026 21:22 | 28 | 275.17 |
| 10/09/2026 21:22 | 100 | 275.16 |
| 10/09/2026 21:22 | 69 | 275.16 |
| 10/09/2026 21:22 | 200 | 275.16 |
| 10/09/2026 21:22 | 2 | 275.15 |
| 10/09/2026 21:22 | 6 | 275.11 |
| 10/09/2026 21:22 | 32 | 275.08 |
| 10/09/2026 21:22 | 19 | 275.08 |
| 10/09/2026 21:22 | 21 | 275.08 |
| 10/09/2026 21:22 | 3 | 275.07 |
| 10/09/2026 21:22 | 1 | 275.07 |
| 10/09/2026 21:22 | 19 | 275.07 |
| 10/09/2026 21:22 | 1 | 275.07 |
| 10/09/2026 21:22 | 580 | 275.07 |
| 10/09/2026 21:22 | 20 | 275.08 |
| 10/09/2026 21:22 | 42 | 275.11 |
| 10/09/2026 21:22 | 7 | 275.15 |
| 10/09/2026 21:22 | 34 | 275.12 |
| 10/09/2026 21:22 | 9 | 275.15 |
| 10/09/2026 21:22 | 11 | 275.13 |
| 10/09/2026 21:22 | 1 | 275.08 |
| 10/09/2026 21:22 | 2 | 275.08 |
| 10/09/2026 21:22 | 1 | 275.09 |
| 10/09/2026 21:22 | 1 | 275.11 |
| 10/09/2026 21:22 | 4 | 275.11 |
| 10/09/2026 21:22 | 1 | 275.11 |
| 10/09/2026 21:22 | 29 | 275.12 |
| 10/09/2026 21:22 | 125 | 275.18 |
| 10/09/2026 21:22 | 6 | 275.18 |
| 10/09/2026 21:22 | 1 | 275.20 |
| 10/09/2026 21:22 | 1 | 275.20 |
| 10/09/2026 21:22 | 1 | 275.20 |
| 10/09/2026 21:22 | 1 | 275.20 |
| 10/09/2026 21:22 | 5 | 275.20 |
| 10/09/2026 21:22 | 1 | 275.20 |
| 10/09/2026 21:22 | 30 | 275.22 |
| 10/09/2026 21:22 | 100 | 275.22 |
| 10/09/2026 21:22 | 6 | 275.22 |
| 10/09/2026 21:22 | 1 | 275.22 |
| 10/09/2026 21:22 | 100 | 275.22 |
| 10/09/2026 21:22 | 1 | 275.23 |
| 10/09/2026 21:22 | 20 | 275.27 |
| 10/09/2026 21:22 | 40 | 275.26 |
| 10/09/2026 21:22 | 40 | 275.27 |
| 10/09/2026 21:22 | 60 | 275.27 |
| 10/09/2026 21:22 | 40 | 275.27 |
| 10/09/2026 21:22 | 14 | 275.28 |
| 10/09/2026 21:22 | 100 | 275.305 |
| 10/09/2026 21:22 | 10 | 275.30 |
| 10/09/2026 21:22 | 68 | 275.29 |
| 10/09/2026 21:22 | 90 | 275.31 |
| 10/09/2026 21:22 | 3 | 275.31 |
| 10/09/2026 21:22 | 90 | 275.31 |
| 10/09/2026 21:22 | 10 | 275.31 |
| 10/09/2026 21:22 | 1 | 275.31 |
| 10/09/2026 21:22 | 99 | 275.31 |
| 10/09/2026 21:22 | 1 | 275.31 |
| 10/09/2026 21:22 | 100 | 275.31 |
| 10/09/2026 21:22 | 40 | 275.30 |
| 10/09/2026 21:22 | 20 | 275.30 |
| 10/09/2026 21:22 | 100 | 275.30 |
| 10/09/2026 21:22 | 1 | 275.30 |
| 10/09/2026 21:22 | 78 | 275.30 |
| 10/09/2026 21:22 | 6 | 275.36 |
| 10/09/2026 21:22 | 1 | 275.33 |
| 10/09/2026 21:22 | 13 | 275.34 |
| 10/09/2026 21:22 | 1 | 275.34 |
| 10/09/2026 21:22 | 400 | 275.34 |
| 10/09/2026 21:22 | 100 | 275.35 |
| 10/09/2026 21:22 | 20 | 275.40 |
| 10/09/2026 21:22 | 100 | 275.40 |
| 10/09/2026 21:22 | 100 | 275.40 |
| 10/09/2026 21:22 | 4 | 275.40 |
| 10/09/2026 21:22 | 376 | 275.40 |
| 10/09/2026 21:22 | 24 | 275.40 |
| 10/09/2026 21:22 | 83 | 275.39 |
| 10/09/2026 21:22 | 17 | 275.39 |
| 10/09/2026 21:22 | 1 | 275.37 |
| 10/09/2026 21:22 | 25 | 275.35 |
| 10/09/2026 21:22 | 133 | 275.34 |
| 10/09/2026 21:22 | 14 | 275.33 |
| 10/09/2026 21:22 | 59 | 275.33 |
| 10/09/2026 21:22 | 1 | 275.33 |
| 10/09/2026 21:22 | 50 | 275.30 |
| 10/09/2026 21:22 | 67 | 275.30 |
| 10/09/2026 21:22 | 16 | 275.30 |
| 10/09/2026 21:22 | 20 | 275.30 |
| 10/09/2026 21:22 | 100 | 275.30 |
| 10/09/2026 21:22 | 1 | 275.29 |
| 10/09/2026 21:22 | 56 | 275.30 |
| 10/09/2026 21:22 | 35 | 275.28 |
| 10/09/2026 21:22 | 2 | 275.30 |
| 10/09/2026 21:22 | 20 | 275.295 |
| 10/09/2026 21:22 | 42 | 275.30 |
| 10/09/2026 21:22 | 1 | 275.30 |
| 10/09/2026 21:22 | 1 | 275.30 |
| 10/09/2026 21:22 | 20 | 275.30 |
| 10/09/2026 21:22 | 129 | 275.30 |
| 10/09/2026 21:22 | 50 | 275.30 |
| 10/09/2026 21:22 | 10 | 275.28 |
| 10/09/2026 21:22 | 29 | 275.28 |
| 10/09/2026 21:22 | 47 | 275.28 |
| 10/09/2026 21:22 | 28 | 275.27 |
| 10/09/2026 21:22 | 20 | 275.26 |
| 10/09/2026 21:22 | 6 | 275.26 |
| 10/09/2026 21:22 | 234 | 275.26 |
| 10/09/2026 21:22 | 26 | 275.23 |
| 10/09/2026 21:22 | 118 | 275.22 |
| 10/09/2026 21:22 | 62 | 275.22 |
| 10/09/2026 21:22 | 20 | 275.22 |
| 10/09/2026 21:22 | 9 | 275.22 |
| 10/09/2026 21:22 | 13 | 275.215 |
| 10/09/2026 21:22 | 32 | 275.215 |
| 10/09/2026 21:22 | 1 | 275.21 |
| 10/09/2026 21:22 | 10 | 275.215 |
| 10/09/2026 21:22 | 1 | 275.22 |
| 10/09/2026 21:22 | 10 | 275.21 |
| 10/09/2026 21:22 | 3 | 275.21 |
| 10/09/2026 21:22 | 1 | 275.21 |
| 10/09/2026 21:22 | 1 | 275.21 |
| 10/09/2026 21:22 | 1 | 275.21 |
| 10/09/2026 21:22 | 50 | 275.21 |
| 10/09/2026 21:22 | 100 | 275.21 |
| 10/09/2026 21:22 | 86 | 275.21 |
| 10/09/2026 21:22 | 20 | 275.21 |
| 10/09/2026 21:22 | 80 | 275.22 |
| 10/09/2026 21:22 | 100 | 275.22 |
| 10/09/2026 21:22 | 18 | 275.21 |
| 10/09/2026 21:22 | 1 | 275.21 |
| 10/09/2026 21:22 | 195 | 275.21 |
| 10/09/2026 21:22 | 10 | 275.21 |
| 10/09/2026 21:22 | 20 | 275.22 |
| 10/09/2026 21:22 | 1 | 275.22 |
| 10/09/2026 21:22 | 1 | 275.22 |
| 10/09/2026 21:22 | 24 | 275.245 |
| 10/09/2026 21:21 | 55 | 275.23 |
| 10/09/2026 21:21 | 26 | 275.22 |
| 10/09/2026 21:21 | 21 | 275.22 |
| 10/09/2026 21:21 | 2 | 275.22 |
| 10/09/2026 21:21 | 10 | 275.22 |
| 10/09/2026 21:21 | 12 | 275.23 |
| 10/09/2026 21:21 | 12 | 275.23 |
| 10/09/2026 21:21 | 10 | 275.23 |
| 10/09/2026 21:21 | 10 | 275.23 |
| 10/09/2026 21:21 | 10 | 275.23 |
| 10/09/2026 21:21 | 10 | 275.23 |
| 10/09/2026 21:21 | 12 | 275.23 |
| 10/09/2026 21:21 | 12 | 275.23 |
| 10/09/2026 21:21 | 18 | 275.22 |
| 10/09/2026 21:21 | 20 | 275.22 |
| 10/09/2026 21:21 | 12 | 275.215 |
| 10/09/2026 21:21 | 32 | 275.215 |
| 10/09/2026 21:21 | 33 | 275.215 |
| 10/09/2026 21:21 | 48 | 275.215 |
| 10/09/2026 21:21 | 14 | 275.215 |
| 10/09/2026 21:21 | 43 | 275.215 |
| 10/09/2026 21:21 | 100 | 275.22 |
| 10/09/2026 21:21 | 3 | 275.195 |
| 10/09/2026 21:21 | 1 | 275.18 |
| 10/09/2026 21:21 | 24 | 275.18 |
| 10/09/2026 21:21 | 5 | 275.18 |
| 10/09/2026 21:21 | 7 | 275.21 |
| 10/09/2026 21:21 | 20 | 275.21 |
| 10/09/2026 21:21 | 35 | 275.21 |
| 10/09/2026 21:21 | 5 | 275.21 |
| 10/09/2026 21:21 | 3 | 275.22 |
| 10/09/2026 21:21 | 3 | 275.21 |
| 10/09/2026 21:21 | 1 | 275.215 |
| 10/09/2026 21:21 | 15 | 275.22 |
| 10/09/2026 21:21 | 5 | 275.22 |
| 10/09/2026 21:21 | 20 | 275.22 |
| 10/09/2026 21:21 | 7 | 275.22 |
| 10/09/2026 21:21 | 34 | 275.20 |
| 10/09/2026 21:21 | 66 | 275.20 |
| 10/09/2026 21:21 | 100 | 275.20 |
| 10/09/2026 21:21 | 25 | 275.20 |
| 10/09/2026 21:21 | 79 | 275.20 |
| 10/09/2026 21:21 | 21 | 275.20 |
| 10/09/2026 21:21 | 100 | 275.20 |
| 10/09/2026 21:21 | 79 | 275.21 |
| 10/09/2026 21:21 | 21 | 275.21 |
| 10/09/2026 21:21 | 30 | 275.22 |
| 10/09/2026 21:21 | 100 | 275.21 |
| 10/09/2026 21:21 | 6 | 275.22 |
| 10/09/2026 21:21 | 94 | 275.22 |
| 10/09/2026 21:21 | 6 | 275.22 |
| 10/09/2026 21:21 | 1 | 275.22 |
| 10/09/2026 21:21 | 93 | 275.22 |
| 10/09/2026 21:21 | 7 | 275.22 |
| 10/09/2026 21:21 | 3 | 275.22 |
| 10/09/2026 21:21 | 48 | 275.22 |
| 10/09/2026 21:21 | 1 | 275.22 |
| 10/09/2026 21:21 | 1 | 275.22 |
| 10/09/2026 21:21 | 20 | 275.23 |
| 10/09/2026 21:21 | 10 | 275.23 |
| 10/09/2026 21:21 | 20 | 275.23 |
| 10/09/2026 21:21 | 18 | 275.23 |
| 10/09/2026 21:21 | 3 | 275.23 |
| 10/09/2026 21:21 | 1 | 275.23 |
| 10/09/2026 21:21 | 38 | 275.23 |
| 10/09/2026 21:21 | 1 | 275.23 |
| 10/09/2026 21:21 | 19 | 275.25 |
| 10/09/2026 21:21 | 20 | 275.25 |
| 10/09/2026 21:21 | 1 | 275.25 |
| 10/09/2026 21:21 | 21 | 275.265 |
| 10/09/2026 21:21 | 1 | 275.265 |
| 10/09/2026 21:21 | 9 | 275.29 |
| 10/09/2026 21:21 | 3 | 275.29 |
| 10/09/2026 21:21 | 12 | 275.29 |
| 10/09/2026 21:21 | 22 | 275.24 |
| 10/09/2026 21:21 | 200 | 275.24 |
| 10/09/2026 21:21 | 1 | 275.20 |
| 10/09/2026 21:21 | 10 | 275.20 |
| 10/09/2026 21:21 | 52 | 275.20 |
| 10/09/2026 21:21 | 10 | 275.20 |
| 10/09/2026 21:21 | 100 | 275.14 |
| 10/09/2026 21:21 | 300 | 275.12 |
| 10/09/2026 21:21 | 100 | 275.15 |
| 10/09/2026 21:21 | 100 | 275.16 |
| 10/09/2026 21:21 | 600 | 275.15 |
| 10/09/2026 21:21 | 5 | 275.13 |
| 10/09/2026 21:21 | 31 | 275.09 |
| 10/09/2026 21:21 | 100 | 275.09 |
| 10/09/2026 21:21 | 20 | 275.09 |
| 10/09/2026 21:21 | 15 | 275.10 |
| 10/09/2026 21:21 | 10 | 275.10 |
| 10/09/2026 21:21 | 100 | 275.10 |
| 10/09/2026 21:21 | 1 | 275.05 |
| 10/09/2026 21:21 | 20 | 275.02 |
| 10/09/2026 21:21 | 12 | 275.01 |
| 10/09/2026 21:21 | 100 | 274.99 |
| 10/09/2026 21:21 | 63 | 275.00 |
| 10/09/2026 21:21 | 17 | 275.01 |
| 10/09/2026 21:21 | 50 | 274.98 |
| 10/09/2026 21:21 | 100 | 274.98 |
| 10/09/2026 21:21 | 150 | 274.99 |
| 10/09/2026 21:21 | 100 | 274.99 |
| 10/09/2026 21:21 | 69 | 275.00 |
| 10/09/2026 21:21 | 35 | 275.00 |
| 10/09/2026 21:21 | 40 | 275.00 |
| 10/09/2026 21:21 | 31 | 275.00 |
| 10/09/2026 21:21 | 100 | 275.00 |
| 10/09/2026 21:21 | 100 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 2 | 275.00 |
| 10/09/2026 21:21 | 23 | 275.00 |
| 10/09/2026 21:21 | 77 | 275.00 |
| 10/09/2026 21:21 | 40 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 70 | 275.00 |
| 10/09/2026 21:21 | 2 | 275.00 |
| 10/09/2026 21:21 | 375 | 275.00 |
| 10/09/2026 21:21 | 50 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 4 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 5 | 275.00 |
| 10/09/2026 21:21 | 5 | 275.00 |
| 10/09/2026 21:21 | 3 | 275.00 |
| 10/09/2026 21:21 | 400 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 5 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 1000 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 4 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 2 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 40 | 275.00 |
| 10/09/2026 21:21 | 50 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 50 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 50 | 275.00 |
| 10/09/2026 21:21 | 25 | 275.00 |
| 10/09/2026 21:21 | 50 | 275.00 |
| 10/09/2026 21:21 | 100 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 2 | 275.00 |
| 10/09/2026 21:21 | 120 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 200 | 275.00 |
| 10/09/2026 21:21 | 39 | 275.00 |
| 10/09/2026 21:21 | 30 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 100 | 275.00 |
| 10/09/2026 21:21 | 4 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 100 | 275.00 |
| 10/09/2026 21:21 | 2 | 275.00 |
| 10/09/2026 21:21 | 10 | 275.00 |
| 10/09/2026 21:21 | 100 | 275.00 |
| 10/09/2026 21:21 | 30 | 275.00 |
| 10/09/2026 21:21 | 1 | 275.00 |
| 10/09/2026 21:21 | 500 | 275.00 |
| 10/09/2026 21:21 | 25 | 274.99 |
| 10/09/2026 21:21 | 25 | 274.99 |
| 10/09/2026 21:20 | 12 | 274.94 |
| 10/09/2026 21:20 | 100 | 274.96 |
| 10/09/2026 21:20 | 90 | 274.96 |
| 10/09/2026 21:20 | 10 | 274.96 |
| 10/09/2026 21:20 | 100 | 274.96 |
| 10/09/2026 21:20 | 4 | 274.99 |
| 10/09/2026 21:20 | 20 | 274.99 |
| 10/09/2026 21:20 | 11 | 274.96 |
| 10/09/2026 21:20 | 7 | 274.97 |
| 10/09/2026 21:20 | 10 | 274.96 |
| 10/09/2026 21:20 | 800 | 274.95 |
| 10/09/2026 21:20 | 50 | 274.94 |
| 10/09/2026 21:20 | 25 | 274.93 |
| 10/09/2026 21:20 | 24 | 274.93 |
| 10/09/2026 21:20 | 41 | 274.90 |
| 10/09/2026 21:20 | 5 | 274.90 |
| 10/09/2026 21:20 | 8 | 274.90 |
| 10/09/2026 21:20 | 95 | 274.90 |
| 10/09/2026 21:20 | 1 | 274.90 |
| 10/09/2026 21:20 | 76 | 274.90 |
| 10/09/2026 21:20 | 18 | 274.90 |
| 10/09/2026 21:20 | 1 | 274.90 |
| 10/09/2026 21:20 | 5 | 274.90 |
| 10/09/2026 21:20 | 995 | 274.90 |
| 10/09/2026 21:20 | 1 | 274.93 |
| 10/09/2026 21:20 | 3 | 274.93 |
| 10/09/2026 21:20 | 72 | 274.93 |
| 10/09/2026 21:20 | 28 | 274.915 |
| 10/09/2026 21:20 | 5 | 274.90 |
| 10/09/2026 21:20 | 1 | 274.87 |
| 10/09/2026 21:20 | 12 | 274.89 |
| 10/09/2026 21:20 | 100 | 274.89 |
| 10/09/2026 21:20 | 500 | 274.89 |
| 10/09/2026 21:20 | 5 | 274.89 |
| 10/09/2026 21:20 | 5 | 274.85 |
| 10/09/2026 21:20 | 45 | 274.835 |
| 10/09/2026 21:20 | 1 | 274.85 |
| 10/09/2026 21:20 | 3 | 274.85 |
| 10/09/2026 21:20 | 7 | 274.84 |
| 10/09/2026 21:20 | 3 | 274.84 |
| 10/09/2026 21:20 | 4 | 274.83 |
| 10/09/2026 21:20 | 10 | 274.805 |
| 10/09/2026 21:20 | 100 | 274.78 |
| 10/09/2026 21:20 | 11 | 274.755 |
| 10/09/2026 21:20 | 40 | 274.73 |
| 10/09/2026 21:20 | 20 | 274.75 |
| 10/09/2026 21:20 | 40 | 274.75 |
| 10/09/2026 21:20 | 94 | 274.75 |
| 10/09/2026 21:20 | 100 | 274.79 |
| 10/09/2026 21:20 | 1 | 274.79 |
| 10/09/2026 21:20 | 8 | 274.79 |
| 10/09/2026 21:20 | 163 | 274.79 |
| 10/09/2026 21:20 | 18 | 274.79 |
| 10/09/2026 21:20 | 6 | 274.79 |
| 10/09/2026 21:20 | 11 | 274.79 |
| 10/09/2026 21:20 | 5 | 274.77 |
| 10/09/2026 21:20 | 91 | 274.72 |
| 10/09/2026 21:20 | 3 | 274.72 |
| 10/09/2026 21:20 | 31 | 274.71 |
| 10/09/2026 21:20 | 3 | 274.73 |
| 10/09/2026 21:20 | 40 | 274.75 |
| 10/09/2026 21:20 | 11 | 274.75 |
| 10/09/2026 21:20 | 100 | 274.76 |
| 10/09/2026 21:20 | 6 | 274.76 |
| 10/09/2026 21:20 | 1 | 274.72 |
| 10/09/2026 21:20 | 1 | 274.72 |
| 10/09/2026 21:20 | 4 | 274.72 |
| 10/09/2026 21:20 | 40 | 274.72 |
| 10/09/2026 21:20 | 20 | 274.72 |
| 10/09/2026 21:20 | 20 | 274.74 |
| 10/09/2026 21:20 | 29 | 274.75 |
| 10/09/2026 21:20 | 1 | 274.75 |
| 10/09/2026 21:20 | 20 | 274.74 |
| 10/09/2026 21:20 | 4 | 274.74 |
| 10/09/2026 21:20 | 38 | 274.69 |
| 10/09/2026 21:20 | 36 | 274.69 |
| 10/09/2026 21:20 | 100 | 274.69 |
| 10/09/2026 21:20 | 36 | 274.69 |
| 10/09/2026 21:20 | 20 | 274.62 |
| 10/09/2026 21:20 | 50 | 274.60 |
| 10/09/2026 21:20 | 50 | 274.60 |
| 10/09/2026 21:20 | 80 | 274.60 |
| 10/09/2026 21:20 | 10 | 274.58 |
| 10/09/2026 21:20 | 37 | 274.56 |
| 10/09/2026 21:20 | 10 | 274.57 |
| 10/09/2026 21:20 | 41 | 274.56 |
| 10/09/2026 21:20 | 13 | 274.56 |
| 10/09/2026 21:20 | 100 | 274.56 |
| 10/09/2026 21:20 | 1 | 274.55 |
| 10/09/2026 21:20 | 1 | 274.54 |
| 10/09/2026 21:20 | 10 | 274.53 |
| 10/09/2026 21:20 | 20 | 274.52 |
| 10/09/2026 21:20 | 1 | 274.52 |
| 10/09/2026 21:20 | 98 | 274.51 |
| 10/09/2026 21:20 | 21 | 274.51 |
| 10/09/2026 21:20 | 21 | 274.51 |
| 10/09/2026 21:20 | 18 | 274.49 |
| 10/09/2026 21:20 | 1 | 274.47 |
| 10/09/2026 21:20 | 100 | 274.46 |
| 10/09/2026 21:20 | 17 | 274.49 |
| 10/09/2026 21:20 | 100 | 274.505 |
| 10/09/2026 21:20 | 1 | 274.49 |
| 10/09/2026 21:20 | 3 | 274.49 |
| 10/09/2026 21:20 | 3 | 274.49 |
| 10/09/2026 21:20 | 45 | 274.49 |
| 10/09/2026 21:20 | 49 | 274.50 |
| 10/09/2026 21:20 | 52 | 274.50 |
| 10/09/2026 21:20 | 48 | 274.50 |
| 10/09/2026 21:20 | 20 | 274.50 |
| 10/09/2026 21:20 | 5 | 274.50 |
| 10/09/2026 21:20 | 100 | 274.50 |
| 10/09/2026 21:20 | 100 | 274.50 |
| 10/09/2026 21:20 | 10 | 274.50 |
| 10/09/2026 21:20 | 1 | 274.50 |
| 10/09/2026 21:20 | 100 | 274.50 |
| 10/09/2026 21:20 | 40 | 274.50 |
| 10/09/2026 21:20 | 78 | 274.50 |
| 10/09/2026 21:20 | 22 | 274.50 |
| 10/09/2026 21:20 | 5 | 274.50 |
| 10/09/2026 21:20 | 4 | 274.50 |
| 10/09/2026 21:20 | 1 | 274.50 |
| 10/09/2026 21:20 | 61 | 274.49 |
| 10/09/2026 21:20 | 10 | 274.49 |
| 10/09/2026 21:20 | 1 | 274.49 |
| 10/09/2026 21:20 | 100 | 274.46 |
| 10/09/2026 21:20 | 1 | 274.45 |
| 10/09/2026 21:20 | 10 | 274.45 |
| 10/09/2026 21:20 | 1 | 274.42 |
| 10/09/2026 21:20 | 10 | 274.40 |
| 10/09/2026 21:20 | 1 | 274.40 |
| 10/09/2026 21:20 | 100 | 274.39 |
| 10/09/2026 21:20 | 100 | 274.375 |
| 10/09/2026 21:20 | 35 | 274.38 |
| 10/09/2026 21:20 | 65 | 274.38 |
| 10/09/2026 21:20 | 1 | 274.36 |
| 10/09/2026 21:20 | 100 | 274.365 |
| 10/09/2026 21:20 | 40 | 274.37 |
| 10/09/2026 21:20 | 60 | 274.37 |
| 10/09/2026 21:20 | 26 | 274.365 |
| 10/09/2026 21:20 | 200 | 274.36 |
| 10/09/2026 21:19 | 21 | 274.35 |
| 10/09/2026 21:19 | 1 | 274.36 |
| 10/09/2026 21:19 | 1 | 274.36 |
| 10/09/2026 21:19 | 4 | 274.36 |
| 10/09/2026 21:19 | 20 | 274.355 |
| 10/09/2026 21:19 | 20 | 274.355 |
| 10/09/2026 21:19 | 6 | 274.355 |
| 10/09/2026 21:19 | 20 | 274.35 |
| 10/09/2026 21:19 | 1 | 274.38 |
| 10/09/2026 21:19 | 80 | 274.38 |
| 10/09/2026 21:19 | 32 | 274.35 |
| 10/09/2026 21:19 | 48 | 274.35 |
| 10/09/2026 21:19 | 32 | 274.34 |
| 10/09/2026 21:19 | 20 | 274.365 |
| 10/09/2026 21:19 | 100 | 274.37 |
| 10/09/2026 21:19 | 85 | 274.38 |
| 10/09/2026 21:19 | 15 | 274.39 |
| 10/09/2026 21:19 | 10 | 274.41 |
| 10/09/2026 21:19 | 6 | 274.41 |
| 10/09/2026 21:19 | 4 | 274.41 |
| 10/09/2026 21:19 | 100 | 274.40 |
| 10/09/2026 21:19 | 12 | 274.39 |
| 10/09/2026 21:19 | 32 | 274.39 |
| 10/09/2026 21:19 | 50 | 274.39 |
| 10/09/2026 21:19 | 10 | 274.39 |
| 10/09/2026 21:19 | 50 | 274.39 |
| 10/09/2026 21:19 | 29 | 274.39 |
| 10/09/2026 21:19 | 1 | 274.38 |
| 10/09/2026 21:19 | 60 | 274.38 |
| 10/09/2026 21:19 | 11 | 274.37 |
| 10/09/2026 21:19 | 30 | 274.37 |
| 10/09/2026 21:19 | 17 | 274.31 |
| 10/09/2026 21:19 | 100 | 274.30 |
| 10/09/2026 21:19 | 36 | 274.31 |
| 10/09/2026 21:19 | 4 | 274.31 |
| 10/09/2026 21:19 | 16 | 274.31 |
| 10/09/2026 21:19 | 1 | 274.31 |
| 10/09/2026 21:19 | 98 | 274.30 |
| 10/09/2026 21:19 | 1 | 274.30 |
| 10/09/2026 21:19 | 1 | 274.30 |
| 10/09/2026 21:19 | 45 | 274.30 |
| 10/09/2026 21:19 | 5 | 274.30 |
| 10/09/2026 21:18 | 86 | 274.30 |
| 10/09/2026 21:18 | 14 | 274.30 |
| 10/09/2026 21:18 | 3 | 274.265 |
| 10/09/2026 21:18 | 100 | 274.265 |
| 10/09/2026 21:18 | 100 | 274.26 |
| 10/09/2026 21:18 | 100 | 274.26 |
| 10/09/2026 21:18 | 3 | 274.24 |
| 10/09/2026 21:18 | 24 | 274.24 |
| 10/09/2026 21:18 | 3 | 274.25 |
| 10/09/2026 21:18 | 7 | 274.24 |
| 10/09/2026 21:18 | 12 | 274.27 |
| 10/09/2026 21:18 | 100 | 274.30 |
| 10/09/2026 21:18 | 72 | 274.29 |
| 10/09/2026 21:18 | 14 | 274.29 |
| 10/09/2026 21:18 | 14 | 274.29 |
| 10/09/2026 21:18 | 100 | 274.285 |
| 10/09/2026 21:18 | 38 | 274.29 |
| 10/09/2026 21:18 | 31 | 274.28 |
| 10/09/2026 21:18 | 100 | 274.29 |
| 10/09/2026 21:18 | 9 | 274.29 |
| 10/09/2026 21:18 | 31 | 274.29 |
| 10/09/2026 21:18 | 65 | 274.29 |
| 10/09/2026 21:18 | 1 | 274.29 |
| 10/09/2026 21:18 | 31 | 274.29 |
| 10/09/2026 21:18 | 1 | 274.29 |
| 10/09/2026 21:18 | 29 | 274.29 |
| 10/09/2026 21:18 | 84 | 274.29 |
| 10/09/2026 21:18 | 1 | 274.29 |
| 10/09/2026 21:18 | 40 | 274.30 |
| 10/09/2026 21:18 | 4 | 274.30 |
| 10/09/2026 21:18 | 54 | 274.30 |
| 10/09/2026 21:18 | 1 | 274.30 |
| 10/09/2026 21:18 | 20 | 274.30 |
| 10/09/2026 21:18 | 34 | 274.30 |
| 10/09/2026 21:18 | 63 | 274.31 |
| 10/09/2026 21:18 | 20 | 274.32 |
| 10/09/2026 21:18 | 48 | 274.37 |
| 10/09/2026 21:18 | 100 | 274.37 |
| 10/09/2026 21:18 | 100 | 274.34 |
| 10/09/2026 21:18 | 40 | 274.345 |
| 10/09/2026 21:18 | 1 | 274.38 |
| 10/09/2026 21:18 | 12 | 274.345 |
| 10/09/2026 21:18 | 1 | 274.31 |
| 10/09/2026 21:18 | 20 | 274.31 |
| 10/09/2026 21:18 | 20 | 274.32 |
| 10/09/2026 21:18 | 6 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 16 | 274.34 |
| 10/09/2026 21:18 | 100 | 274.34 |
| 10/09/2026 21:18 | 200 | 274.34 |
| 10/09/2026 21:18 | 25 | 274.34 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 9 | 274.32 |
| 10/09/2026 21:18 | 1 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 3 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 20 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 10 | 274.32 |
| 10/09/2026 21:18 | 3 | 274.32 |
| 10/09/2026 21:18 | 5 | 274.32 |
| 10/09/2026 21:18 | 20 | 274.32 |
| 10/09/2026 21:18 | 6 | 274.32 |
| 10/09/2026 21:18 | 28 | 274.33 |
| 10/09/2026 21:18 | 60 | 274.33 |
| 10/09/2026 21:18 | 1 | 274.28 |
| 10/09/2026 21:18 | 6 | 274.29 |
| 10/09/2026 21:18 | 100 | 274.29 |
| 10/09/2026 21:18 | 4 | 274.345 |
| 10/09/2026 21:18 | 100 | 274.34 |
| 10/09/2026 21:17 | 34 | 274.35 |
| 10/09/2026 21:17 | 10 | 274.35 |
| 10/09/2026 21:17 | 82 | 274.34 |
| 10/09/2026 21:17 | 1 | 274.35 |
| 10/09/2026 21:17 | 18 | 274.35 |
| 10/09/2026 21:17 | 50 | 274.35 |
| 10/09/2026 21:17 | 72 | 274.35 |
| 10/09/2026 21:17 | 50 | 274.34 |
| 10/09/2026 21:17 | 33 | 274.28 |
| 10/09/2026 21:17 | 100 | 274.28 |
| 10/09/2026 21:17 | 3 | 274.24 |
| 10/09/2026 21:17 | 1 | 274.20 |
| 10/09/2026 21:17 | 86 | 274.20 |
| 10/09/2026 21:17 | 2 | 274.20 |
| 10/09/2026 21:17 | 1 | 274.20 |
| 10/09/2026 21:17 | 400 | 274.20 |
| 10/09/2026 21:17 | 100 | 274.21 |
| 10/09/2026 21:17 | 17 | 274.22 |
| 10/09/2026 21:17 | 4 | 274.22 |
| 10/09/2026 21:17 | 20 | 274.22 |
| 10/09/2026 21:17 | 100 | 274.22 |
| 10/09/2026 21:17 | 1 | 274.22 |
| 10/09/2026 21:17 | 100 | 274.22 |
| 10/09/2026 21:17 | 100 | 274.22 |
| 10/09/2026 21:17 | 18 | 274.26 |
| 10/09/2026 21:17 | 1 | 274.26 |
| 10/09/2026 21:17 | 3 | 274.30 |
| 10/09/2026 21:17 | 20 | 274.30 |
| 10/09/2026 21:17 | 29 | 274.29 |
| 10/09/2026 21:17 | 40 | 274.27 |
| 10/09/2026 21:17 | 60 | 274.27 |
| 10/09/2026 21:17 | 40 | 274.27 |
| 10/09/2026 21:17 | 2 | 274.23 |
| 10/09/2026 21:17 | 20 | 274.23 |
| 10/09/2026 21:17 | 2 | 274.23 |
| 10/09/2026 21:17 | 80 | 274.25 |
| 10/09/2026 21:17 | 21 | 274.28 |
| 10/09/2026 21:17 | 6 | 274.27 |
| 10/09/2026 21:17 | 10 | 274.26 |
| 10/09/2026 21:17 | 18 | 274.25 |
| 10/09/2026 21:17 | 20 | 274.25 |
| 10/09/2026 21:17 | 12 | 274.25 |
| 10/09/2026 21:17 | 16 | 274.21 |
| 10/09/2026 21:17 | 10 | 274.21 |
| 10/09/2026 21:17 | 24 | 274.20 |
| 10/09/2026 21:17 | 22 | 274.20 |
| 10/09/2026 21:17 | 1 | 274.20 |
| 10/09/2026 21:17 | 50 | 274.20 |
| 10/09/2026 21:17 | 1 | 274.20 |
| 10/09/2026 21:17 | 100 | 274.16 |
| 10/09/2026 21:16 | 45 | 274.18 |
| 10/09/2026 21:16 | 96 | 274.19 |
| 10/09/2026 21:16 | 10 | 274.17 |
| 10/09/2026 21:16 | 15 | 274.15 |
| 10/09/2026 21:16 | 85 | 274.14 |
| 10/09/2026 21:16 | 15 | 274.14 |
| 10/09/2026 21:16 | 100 | 274.09 |
| 10/09/2026 21:16 | 50 | 274.09 |
| 10/09/2026 21:16 | 300 | 274.10 |
| 10/09/2026 21:16 | 17 | 274.11 |
| 10/09/2026 21:16 | 100 | 274.11 |
| 10/09/2026 21:16 | 2 | 274.11 |
| 10/09/2026 21:16 | 1 | 274.11 |
| 10/09/2026 21:16 | 100 | 274.11 |
| 10/09/2026 21:16 | 5 | 274.08 |
| 10/09/2026 21:16 | 33 | 274.06 |
| 10/09/2026 21:16 | 5 | 274.06 |
| 10/09/2026 21:16 | 20 | 274.06 |
| 10/09/2026 21:16 | 81 | 274.05 |
| 10/09/2026 21:16 | 100 | 274.05 |
| 10/09/2026 21:16 | 100 | 274.06 |
| 10/09/2026 21:16 | 20 | 274.09 |
| 10/09/2026 21:16 | 8 | 274.09 |
| 10/09/2026 21:16 | 100 | 274.09 |
| 10/09/2026 21:15 | 1 | 274.15 |
| 10/09/2026 21:15 | 5 | 274.11 |
| 10/09/2026 21:15 | 50 | 274.13 |
| 10/09/2026 21:15 | 2 | 274.16 |
| 10/09/2026 21:15 | 1 | 274.16 |
| 10/09/2026 21:15 | 100 | 274.16 |
| 10/09/2026 21:15 | 100 | 274.23 |
| 10/09/2026 21:15 | 15 | 274.25 |
| 10/09/2026 21:15 | 1 | 274.25 |
| 10/09/2026 21:15 | 6 | 274.25 |
| 10/09/2026 21:15 | 23 | 274.20 |
| 10/09/2026 21:15 | 3 | 274.20 |
| 10/09/2026 21:15 | 7 | 274.20 |
| 10/09/2026 21:15 | 500 | 274.17 |
| 10/09/2026 21:15 | 100 | 274.14 |
| 10/09/2026 21:15 | 77 | 274.15 |
| 10/09/2026 21:15 | 23 | 274.15 |
| 10/09/2026 21:15 | 77 | 274.15 |
| 10/09/2026 21:15 | 1 | 274.15 |
| 10/09/2026 21:15 | 23 | 274.16 |
| 10/09/2026 21:15 | 18 | 274.16 |
| 10/09/2026 21:15 | 22 | 274.16 |
| 10/09/2026 21:15 | 16 | 274.16 |
| 10/09/2026 21:15 | 6 | 274.16 |
| 10/09/2026 21:15 | 7 | 274.16 |
| 10/09/2026 21:15 | 1 | 274.16 |
| 10/09/2026 21:15 | 7 | 274.16 |
| 10/09/2026 21:15 | 63 | 274.16 |
| 10/09/2026 21:15 | 16 | 274.16 |
| 10/09/2026 21:15 | 100 | 274.17 |
| 10/09/2026 21:15 | 18 | 274.16 |
| 10/09/2026 21:15 | 1 | 274.16 |
| 10/09/2026 21:15 | 18 | 274.16 |
| 10/09/2026 21:15 | 1 | 274.16 |
| 10/09/2026 21:15 | 1 | 274.16 |
| 10/09/2026 21:15 | 100 | 274.16 |
| 10/09/2026 21:15 | 100 | 274.20 |
| 10/09/2026 21:15 | 80 | 274.23 |
| 10/09/2026 21:15 | 300 | 274.23 |
| 10/09/2026 21:15 | 10 | 274.21 |
| 10/09/2026 21:15 | 100 | 274.19 |
| 10/09/2026 21:15 | 267 | 274.19 |
| 10/09/2026 21:15 | 60 | 274.19 |
| 10/09/2026 21:15 | 140 | 274.20 |
| 10/09/2026 21:15 | 2 | 274.20 |
| 10/09/2026 21:15 | 60 | 274.20 |
| 10/09/2026 21:15 | 158 | 274.20 |
| 10/09/2026 21:15 | 25 | 274.20 |
| 10/09/2026 21:15 | 1 | 274.20 |
| 10/09/2026 21:15 | 5 | 274.20 |
| 10/09/2026 21:15 | 60 | 274.20 |
| 10/09/2026 21:15 | 200 | 274.20 |
| 10/09/2026 21:15 | 1 | 274.20 |
| 10/09/2026 21:15 | 10 | 274.20 |
| 10/09/2026 21:15 | 33 | 274.20 |
| 10/09/2026 21:15 | 14 | 274.165 |
| 10/09/2026 21:15 | 10 | 274.165 |
| 10/09/2026 21:15 | 25 | 274.165 |
| 10/09/2026 21:15 | 10 | 274.165 |
| 10/09/2026 21:15 | 23 | 274.16 |
| 10/09/2026 21:15 | 5 | 274.17 |
| 10/09/2026 21:15 | 5 | 274.17 |
| 10/09/2026 21:15 | 39 | 274.13 |
| 10/09/2026 21:15 | 28 | 274.13 |
| 10/09/2026 21:15 | 300 | 274.12 |
| 10/09/2026 21:15 | 9 | 274.11 |
| 10/09/2026 21:15 | 8 | 274.11 |
| 10/09/2026 21:15 | 100 | 274.11 |
| 10/09/2026 21:15 | 18 | 274.10 |
| 10/09/2026 21:15 | 15 | 274.07 |
| 10/09/2026 21:15 | 4 | 274.07 |
| 10/09/2026 21:15 | 1 | 274.07 |
| 10/09/2026 21:15 | 8 | 274.07 |
| 10/09/2026 21:15 | 17 | 274.07 |
| 10/09/2026 21:15 | 9 | 274.07 |
| 10/09/2026 21:15 | 10 | 274.07 |
| 10/09/2026 21:15 | 19 | 274.08 |
| 10/09/2026 21:15 | 19 | 274.08 |
| 10/09/2026 21:15 | 1 | 274.08 |
| 10/09/2026 21:14 | 12 | 274.105 |
| 10/09/2026 21:14 | 8 | 274.07 |
| 10/09/2026 21:14 | 1 | 274.07 |
| 10/09/2026 21:14 | 40 | 274.11 |
| 10/09/2026 21:14 | 100 | 274.11 |
| 10/09/2026 21:14 | 24 | 274.14 |
| 10/09/2026 21:14 | 11 | 274.14 |
| 10/09/2026 21:14 | 17 | 274.07 |
| 10/09/2026 21:14 | 17 | 274.065 |
| 10/09/2026 21:14 | 18 | 274.07 |
| 10/09/2026 21:14 | 18 | 274.07 |
| 10/09/2026 21:14 | 40 | 274.06 |
| 10/09/2026 21:14 | 8 | 274.02 |
| 10/09/2026 21:14 | 6 | 274.03 |
| 10/09/2026 21:14 | 4 | 274.07 |
| 10/09/2026 21:14 | 4 | 274.13 |
| 10/09/2026 21:14 | 11 | 274.13 |
| 10/09/2026 21:14 | 100 | 274.13 |
| 10/09/2026 21:14 | 2 | 274.14 |
| 10/09/2026 21:14 | 4 | 274.18 |
| 10/09/2026 21:14 | 100 | 274.17 |
| 10/09/2026 21:14 | 100 | 274.16 |
| 10/09/2026 21:14 | 36 | 274.14 |
| 10/09/2026 21:14 | 20 | 274.15 |
| 10/09/2026 21:14 | 40 | 274.14 |
| 10/09/2026 21:14 | 60 | 274.14 |
| 10/09/2026 21:14 | 40 | 274.14 |
| 10/09/2026 21:13 | 23 | 274.12 |
| 10/09/2026 21:13 | 67 | 274.12 |
| 10/09/2026 21:13 | 52 | 274.08 |
| 10/09/2026 21:13 | 34 | 274.08 |
| 10/09/2026 21:13 | 33 | 274.08 |
| 10/09/2026 21:13 | 67 | 274.08 |
| 10/09/2026 21:13 | 20 | 274.07 |
| 10/09/2026 21:13 | 101 | 274.04 |
| 10/09/2026 21:13 | 100 | 274.04 |
| 10/09/2026 21:13 | 100 | 274.04 |
| 10/09/2026 21:13 | 20 | 274.03 |
| 10/09/2026 21:13 | 21 | 274.03 |
| 10/09/2026 21:13 | 100 | 274.03 |
| 10/09/2026 21:13 | 20 | 274.04 |
| 10/09/2026 21:13 | 1 | 274.04 |
| 10/09/2026 21:13 | 2 | 274.05 |
| 10/09/2026 21:13 | 20 | 274.05 |
| 10/09/2026 21:13 | 38 | 274.07 |
| 10/09/2026 21:13 | 20 | 274.07 |
| 10/09/2026 21:13 | 95 | 274.07 |
| 10/09/2026 21:13 | 5 | 274.07 |
| 10/09/2026 21:13 | 4 | 274.13 |
| 10/09/2026 21:13 | 60 | 274.13 |
| 10/09/2026 21:13 | 21 | 274.13 |
| 10/09/2026 21:13 | 6 | 274.07 |
| 10/09/2026 21:13 | 62 | 274.07 |
| 10/09/2026 21:13 | 18 | 274.07 |
| 10/09/2026 21:13 | 1 | 274.07 |
| 10/09/2026 21:13 | 19 | 274.07 |
| 10/09/2026 21:13 | 100 | 274.07 |
| 10/09/2026 21:13 | 107 | 274.08 |
| 10/09/2026 21:13 | 100 | 274.08 |
| 10/09/2026 21:13 | 13 | 274.08 |
| 10/09/2026 21:13 | 1 | 274.10 |
| 10/09/2026 21:13 | 16 | 274.085 |
| 10/09/2026 21:13 | 1 | 274.08 |
| 10/09/2026 21:13 | 100 | 274.08 |
| 10/09/2026 21:13 | 80 | 274.09 |
| 10/09/2026 21:13 | 80 | 274.11 |
| 10/09/2026 21:13 | 20 | 274.11 |
| 10/09/2026 21:13 | 20 | 274.13 |
| 10/09/2026 21:13 | 1 | 274.155 |
| 10/09/2026 21:13 | 40 | 274.15 |
| 10/09/2026 21:13 | 50 | 274.15 |
| 10/09/2026 21:13 | 100 | 274.15 |
| 10/09/2026 21:13 | 23 | 274.15 |
| 10/09/2026 21:13 | 300 | 274.14 |
| 10/09/2026 21:13 | 67 | 274.14 |
| 10/09/2026 21:13 | 20 | 274.14 |
| 10/09/2026 21:13 | 50 | 274.10 |
| 10/09/2026 21:13 | 100 | 274.12 |
| 10/09/2026 21:13 | 1 | 274.12 |
| 10/09/2026 21:13 | 100 | 274.13 |
| 10/09/2026 21:13 | 1 | 274.13 |
| 10/09/2026 21:13 | 100 | 274.155 |
| 10/09/2026 21:13 | 20 | 274.14 |
| 10/09/2026 21:13 | 1 | 274.14 |
| 10/09/2026 21:13 | 100 | 274.14 |
| 10/09/2026 21:13 | 100 | 274.14 |
| 10/09/2026 21:13 | 8 | 274.14 |
| 10/09/2026 21:13 | 1 | 274.15 |
| 10/09/2026 21:13 | 20 | 274.15 |
| 10/09/2026 21:13 | 3 | 274.15 |
| 10/09/2026 21:13 | 23 | 274.195 |
| 10/09/2026 21:13 | 4 | 274.18 |
| 10/09/2026 21:13 | 11 | 274.18 |
| 10/09/2026 21:13 | 20 | 274.18 |
| 10/09/2026 21:13 | 1 | 274.16 |
| 10/09/2026 21:12 | 40 | 274.13 |
| 10/09/2026 21:12 | 50 | 274.13 |
| 10/09/2026 21:12 | 100 | 274.13 |
| 10/09/2026 21:12 | 40 | 274.12 |
| 10/09/2026 21:12 | 16 | 274.11 |
| 10/09/2026 21:12 | 21 | 274.10 |
| 10/09/2026 21:12 | 195 | 274.10 |
| 10/09/2026 21:12 | 55 | 274.10 |
| 10/09/2026 21:12 | 45 | 274.10 |
| 10/09/2026 21:12 | 18 | 274.06 |
| 10/09/2026 21:12 | 40 | 274.06 |
| 10/09/2026 21:12 | 6 | 274.05 |
| 10/09/2026 21:12 | 40 | 274.01 |
| 10/09/2026 21:12 | 200 | 274.00 |
| 10/09/2026 21:12 | 158 | 274.00 |
| 10/09/2026 21:12 | 37 | 274.00 |
| 10/09/2026 21:12 | 49 | 274.00 |
| 10/09/2026 21:12 | 15 | 274.00 |
| 10/09/2026 21:12 | 1 | 273.99 |
| 10/09/2026 21:12 | 135 | 273.99 |
| 10/09/2026 21:12 | 25 | 273.99 |
| 10/09/2026 21:12 | 1 | 273.96 |
| 10/09/2026 21:12 | 40 | 273.915 |
| 10/09/2026 21:12 | 40 | 273.915 |
| 10/09/2026 21:12 | 100 | 273.90 |
| 10/09/2026 21:12 | 19 | 273.89 |
| 10/09/2026 21:12 | 1 | 273.895 |
| 10/09/2026 21:12 | 1 | 273.895 |
| 10/09/2026 21:12 | 1 | 273.91 |
| 10/09/2026 21:12 | 17 | 273.895 |
| 10/09/2026 21:12 | 5 | 273.92 |
| 10/09/2026 21:12 | 148 | 273.91 |
| 10/09/2026 21:12 | 18 | 273.885 |
| 10/09/2026 21:12 | 10 | 273.885 |
| 10/09/2026 21:12 | 10 | 273.885 |
| 10/09/2026 21:11 | 12 | 273.83 |
| 10/09/2026 21:11 | 20 | 273.85 |
| 10/09/2026 21:11 | 2 | 273.79 |
| 10/09/2026 21:11 | 9 | 273.80 |
| 10/09/2026 21:11 | 2 | 273.83 |
| 10/09/2026 21:11 | 5 | 273.85 |
| 10/09/2026 21:11 | 1 | 273.86 |
| 10/09/2026 21:11 | 60 | 273.86 |
| 10/09/2026 21:11 | 10 | 273.86 |
| 10/09/2026 21:11 | 100 | 273.86 |
| 10/09/2026 21:11 | 100 | 273.86 |
| 10/09/2026 21:11 | 100 | 273.86 |
| 10/09/2026 21:11 | 46 | 273.86 |
| 10/09/2026 21:11 | 120 | 273.87 |
| 10/09/2026 21:11 | 40 | 273.93 |
| 10/09/2026 21:11 | 18 | 273.95 |
| 10/09/2026 21:11 | 1 | 273.95 |
| 10/09/2026 21:11 | 20 | 273.95 |
| 10/09/2026 21:11 | 20 | 273.96 |
| 10/09/2026 21:11 | 12 | 274.00 |
| 10/09/2026 21:11 | 1 | 274.005 |
| 10/09/2026 21:11 | 6 | 274.04 |
| 10/09/2026 21:11 | 10 | 274.02 |
| 10/09/2026 21:11 | 6 | 273.99 |
| 10/09/2026 21:11 | 4 | 273.99 |
| 10/09/2026 21:11 | 1 | 273.95 |
| 10/09/2026 21:11 | 1 | 273.95 |
| 10/09/2026 21:11 | 59 | 273.95 |
| 10/09/2026 21:11 | 1 | 273.95 |
| 10/09/2026 21:11 | 40 | 273.95 |
| 10/09/2026 21:11 | 8 | 273.905 |
| 10/09/2026 21:11 | 6 | 273.91 |
| 10/09/2026 21:11 | 14 | 273.91 |
| 10/09/2026 21:11 | 100 | 273.94 |
| 10/09/2026 21:11 | 21 | 273.92 |
| 10/09/2026 21:11 | 100 | 273.92 |
| 10/09/2026 21:11 | 28 | 273.90 |
| 10/09/2026 21:11 | 100 | 273.92 |
| 10/09/2026 21:11 | 40 | 273.92 |
| 10/09/2026 21:11 | 100 | 273.92 |
| 10/09/2026 21:11 | 4 | 273.93 |
| 10/09/2026 21:11 | 75 | 273.93 |
| 10/09/2026 21:11 | 25 | 273.93 |
| 10/09/2026 21:11 | 100 | 273.93 |
| 10/09/2026 21:11 | 100 | 273.93 |
| 10/09/2026 21:11 | 100 | 273.93 |
| 10/09/2026 21:11 | 99 | 273.94 |
| 10/09/2026 21:11 | 1 | 273.94 |
| 10/09/2026 21:11 | 200 | 273.94 |
| 10/09/2026 21:11 | 100 | 273.93 |
| 10/09/2026 21:11 | 100 | 273.94 |
| 10/09/2026 21:11 | 60 | 274.02 |
| 10/09/2026 21:11 | 10 | 274.00 |
| 10/09/2026 21:11 | 80 | 274.00 |
| 10/09/2026 21:11 | 1 | 274.00 |
| 10/09/2026 21:11 | 6 | 274.00 |
| 10/09/2026 21:11 | 50 | 274.00 |
| 10/09/2026 21:11 | 60 | 274.00 |
| 10/09/2026 21:11 | 1 | 274.00 |
| 10/09/2026 21:11 | 39 | 274.00 |
| 10/09/2026 21:11 | 1 | 273.99 |
| 10/09/2026 21:11 | 9 | 273.98 |
| 10/09/2026 21:11 | 1 | 273.98 |
| 10/09/2026 21:11 | 20 | 273.91 |
| 10/09/2026 21:11 | 100 | 273.92 |
| 10/09/2026 21:11 | 100 | 273.92 |
| 10/09/2026 21:11 | 139 | 273.92 |
| 10/09/2026 21:11 | 40 | 273.92 |
| 10/09/2026 21:11 | 21 | 273.92 |
| 10/09/2026 21:11 | 400 | 273.90 |
| 10/09/2026 21:11 | 25 | 273.90 |
| 10/09/2026 21:11 | 100 | 273.87 |
| 10/09/2026 21:11 | 10 | 273.825 |
| 10/09/2026 21:11 | 60 | 273.84 |
| 10/09/2026 21:11 | 2 | 273.85 |
| 10/09/2026 21:11 | 20 | 273.85 |
| 10/09/2026 21:11 | 100 | 273.84 |
| 10/09/2026 21:11 | 10 | 273.83 |
| 10/09/2026 21:11 | 20 | 273.82 |
| 10/09/2026 21:11 | 10 | 273.82 |
| 10/09/2026 21:11 | 10 | 273.82 |
| 10/09/2026 21:11 | 2 | 273.81 |
| 10/09/2026 21:11 | 80 | 273.765 |
| 10/09/2026 21:11 | 20 | 273.77 |
| 10/09/2026 21:11 | 4 | 273.80 |
| 10/09/2026 21:11 | 40 | 273.82 |
| 10/09/2026 21:11 | 11 | 273.80 |
| 10/09/2026 21:11 | 8 | 273.81 |
| 10/09/2026 21:11 | 12 | 273.81 |
| 10/09/2026 21:11 | 3 | 273.82 |
| 10/09/2026 21:11 | 1 | 273.82 |
| 10/09/2026 21:11 | 3 | 273.80 |
| 10/09/2026 21:11 | 1 | 273.79 |
| 10/09/2026 21:11 | 3 | 273.79 |
| 10/09/2026 21:11 | 20 | 273.79 |
| 10/09/2026 21:11 | 40 | 273.78 |
| 10/09/2026 21:11 | 20 | 273.78 |
| 10/09/2026 21:11 | 6 | 273.76 |
| 10/09/2026 21:11 | 6 | 273.75 |
| 10/09/2026 21:11 | 6 | 273.75 |
| 10/09/2026 21:11 | 6 | 273.75 |
| 10/09/2026 21:11 | 8 | 273.75 |
| 10/09/2026 21:11 | 6 | 273.75 |
| 10/09/2026 21:11 | 19 | 273.75 |
| 10/09/2026 21:11 | 19 | 273.75 |
| 10/09/2026 21:11 | 6 | 273.75 |
| 10/09/2026 21:11 | 19 | 273.75 |
| 10/09/2026 21:11 | 8 | 273.75 |
| 10/09/2026 21:11 | 19 | 273.74 |
| 10/09/2026 21:11 | 27 | 273.74 |
| 10/09/2026 21:11 | 27 | 273.74 |
| 10/09/2026 21:11 | 27 | 273.74 |
| 10/09/2026 21:11 | 34 | 273.75 |
| 10/09/2026 21:11 | 6 | 273.75 |
| 10/09/2026 21:11 | 54 | 273.75 |
| 10/09/2026 21:11 | 6 | 273.75 |
| 10/09/2026 21:11 | 40 | 273.75 |
| 10/09/2026 21:11 | 100 | 273.74 |
| 10/09/2026 21:11 | 10 | 273.73 |
| 10/09/2026 21:11 | 10 | 273.705 |
| 10/09/2026 21:11 | 10 | 273.705 |
| 10/09/2026 21:11 | 10 | 273.72 |
| 10/09/2026 21:11 | 10 | 273.72 |
| 10/09/2026 21:11 | 90 | 273.72 |
| 10/09/2026 21:11 | 10 | 273.72 |
| 10/09/2026 21:11 | 10 | 273.72 |
| 10/09/2026 21:11 | 28 | 273.73 |
| 10/09/2026 21:11 | 35 | 273.73 |
| 10/09/2026 21:11 | 42 | 273.73 |
| 10/09/2026 21:11 | 278 | 273.73 |
| 10/09/2026 21:11 | 180 | 273.73 |
| 10/09/2026 21:11 | 20 | 273.73 |
| 10/09/2026 21:11 | 100 | 273.72 |
| 10/09/2026 21:11 | 11 | 273.71 |
| 10/09/2026 21:11 | 89 | 273.71 |
| 10/09/2026 21:11 | 57 | 273.72 |
| 10/09/2026 21:11 | 93 | 273.72 |
| 10/09/2026 21:11 | 1 | 273.75 |
| 10/09/2026 21:11 | 30 | 273.75 |
| 10/09/2026 21:11 | 8 | 273.75 |
| 10/09/2026 21:11 | 67 | 273.74 |
| 10/09/2026 21:11 | 11 | 273.72 |
| 10/09/2026 21:11 | 8 | 273.72 |
| 10/09/2026 21:11 | 3 | 273.72 |
| 10/09/2026 21:11 | 3 | 273.73 |
| 10/09/2026 21:11 | 10 | 273.73 |
| 10/09/2026 21:11 | 100 | 273.72 |
| 10/09/2026 21:11 | 34 | 273.72 |
| 10/09/2026 21:11 | 23 | 273.72 |
| 10/09/2026 21:11 | 43 | 273.72 |
| 10/09/2026 21:11 | 100 | 273.72 |
| 10/09/2026 21:11 | 35 | 273.72 |
| 10/09/2026 21:11 | 100 | 273.72 |
| 10/09/2026 21:11 | 100 | 273.72 |
| 10/09/2026 21:11 | 129 | 273.70 |
| 10/09/2026 21:11 | 100 | 273.70 |
| 10/09/2026 21:11 | 20 | 273.70 |
| 10/09/2026 21:11 | 5 | 273.72 |
| 10/09/2026 21:11 | 55 | 273.72 |
| 10/09/2026 21:11 | 35 | 273.72 |
| 10/09/2026 21:11 | 20 | 273.72 |
| 10/09/2026 21:11 | 82 | 273.71 |
| 10/09/2026 21:11 | 18 | 273.71 |
| 10/09/2026 21:11 | 20 | 273.72 |
| 10/09/2026 21:11 | 100 | 273.72 |
| 10/09/2026 21:11 | 100 | 273.71 |
| 10/09/2026 21:11 | 100 | 273.71 |
| 10/09/2026 21:11 | 99 | 273.71 |
| 10/09/2026 21:11 | 6 | 273.70 |
| 10/09/2026 21:11 | 20 | 273.70 |
| 10/09/2026 21:11 | 1 | 273.71 |
| 10/09/2026 21:11 | 1 | 273.70 |
| 10/09/2026 21:11 | 79 | 273.70 |
| 10/09/2026 21:11 | 1 | 273.70 |
| 10/09/2026 21:11 | 23 | 273.69 |
| 10/09/2026 21:11 | 20 | 273.69 |
| 10/09/2026 21:11 | 15 | 273.68 |
| 10/09/2026 21:11 | 39 | 273.68 |
| 10/09/2026 21:11 | 5 | 273.68 |
| 10/09/2026 21:11 | 40 | 273.66 |
| 10/09/2026 21:11 | 24 | 273.65 |
| 10/09/2026 21:11 | 1 | 273.65 |
| 10/09/2026 21:11 | 12 | 273.65 |
| 10/09/2026 21:11 | 8 | 273.65 |
| 10/09/2026 21:11 | 92 | 273.65 |
| 10/09/2026 21:11 | 22 | 273.66 |
| 10/09/2026 21:11 | 1 | 273.66 |
| 10/09/2026 21:11 | 30 | 273.66 |
| 10/09/2026 21:11 | 20 | 273.66 |
| 10/09/2026 21:11 | 14 | 273.57 |
| 10/09/2026 21:10 | 14 | 273.59 |
| 10/09/2026 21:10 | 100 | 273.605 |
| 10/09/2026 21:10 | 32 | 273.63 |
| 10/09/2026 21:10 | 18 | 273.63 |
| 10/09/2026 21:10 | 3 | 273.57 |
| 10/09/2026 21:10 | 13 | 273.62 |
| 10/09/2026 21:10 | 13 | 273.60 |
| 10/09/2026 21:10 | 10 | 273.58 |
| 10/09/2026 21:10 | 10 | 273.58 |
| 10/09/2026 21:10 | 1 | 273.52 |
| 10/09/2026 21:10 | 99 | 273.54 |
| 10/09/2026 21:10 | 1 | 273.54 |
| 10/09/2026 21:10 | 2 | 273.57 |
| 10/09/2026 21:10 | 178 | 273.57 |
| 10/09/2026 21:10 | 20 | 273.57 |
| 10/09/2026 21:10 | 50 | 273.57 |
| 10/09/2026 21:10 | 130 | 273.57 |
| 10/09/2026 21:10 | 51 | 273.57 |
| 10/09/2026 21:10 | 1 | 273.57 |
| 10/09/2026 21:10 | 18 | 273.57 |
| 10/09/2026 21:10 | 200 | 273.57 |
| 10/09/2026 21:10 | 100 | 273.58 |
| 10/09/2026 21:10 | 8 | 273.58 |
| 10/09/2026 21:10 | 20 | 273.60 |
| 10/09/2026 21:10 | 12 | 273.62 |
| 10/09/2026 21:10 | 20 | 273.62 |
| 10/09/2026 21:10 | 50 | 273.60 |
| 10/09/2026 21:10 | 4 | 273.60 |
| 10/09/2026 21:10 | 1 | 273.60 |
| 10/09/2026 21:10 | 30 | 273.58 |
| 10/09/2026 21:10 | 1 | 273.58 |
| 10/09/2026 21:10 | 100 | 273.55 |
| 10/09/2026 21:10 | 2 | 273.55 |
| 10/09/2026 21:10 | 100 | 273.56 |
| 10/09/2026 21:10 | 23 | 273.54 |
| 10/09/2026 21:10 | 74 | 273.54 |
| 10/09/2026 21:10 | 6 | 273.54 |
| 10/09/2026 21:10 | 100 | 273.55 |
| 10/09/2026 21:10 | 7 | 273.55 |
| 10/09/2026 21:10 | 100 | 273.55 |
| 10/09/2026 21:10 | 15 | 273.55 |
| 10/09/2026 21:10 | 34 | 273.55 |
| 10/09/2026 21:10 | 100 | 273.55 |
| 10/09/2026 21:10 | 20 | 273.60 |
| 10/09/2026 21:10 | 20 | 273.63 |
| 10/09/2026 21:10 | 48 | 273.63 |
| 10/09/2026 21:10 | 100 | 273.63 |
| 10/09/2026 21:10 | 20 | 273.63 |
| 10/09/2026 21:10 | 2 | 273.63 |
| 10/09/2026 21:10 | 6 | 273.66 |
| 10/09/2026 21:09 | 1 | 273.63 |
| 10/09/2026 21:09 | 25 | 273.66 |
| 10/09/2026 21:09 | 15 | 273.66 |
| 10/09/2026 21:09 | 14 | 273.64 |
| 10/09/2026 21:09 | 80 | 273.605 |
| 10/09/2026 21:09 | 20 | 273.61 |
| 10/09/2026 21:09 | 6 | 273.61 |
| 10/09/2026 21:09 | 1 | 273.61 |
| 10/09/2026 21:09 | 1 | 273.61 |
| 10/09/2026 21:09 | 3 | 273.61 |
| 10/09/2026 21:09 | 9 | 273.61 |
| 10/09/2026 21:09 | 100 | 273.58 |
| 10/09/2026 21:09 | 100 | 273.58 |
| 10/09/2026 21:09 | 1 | 273.60 |
| 10/09/2026 21:09 | 20 | 273.58 |
| 10/09/2026 21:09 | 80 | 273.58 |
| 10/09/2026 21:09 | 20 | 273.58 |
| 10/09/2026 21:09 | 80 | 273.58 |
| 10/09/2026 21:09 | 20 | 273.59 |
| 10/09/2026 21:09 | 5 | 273.61 |
| 10/09/2026 21:09 | 24 | 273.60 |
| 10/09/2026 21:09 | 15 | 273.60 |
| 10/09/2026 21:09 | 115 | 273.60 |
| 10/09/2026 21:09 | 85 | 273.60 |
| 10/09/2026 21:09 | 21 | 273.60 |
| 10/09/2026 21:09 | 1 | 273.60 |
| 10/09/2026 21:09 | 78 | 273.60 |
| 10/09/2026 21:09 | 46 | 273.60 |
| 10/09/2026 21:09 | 7 | 273.60 |
| 10/09/2026 21:09 | 94 | 273.60 |
| 10/09/2026 21:09 | 80 | 273.60 |
| 10/09/2026 21:09 | 78 | 273.60 |
| 10/09/2026 21:09 | 4 | 273.59 |
| 10/09/2026 21:09 | 233 | 273.59 |
| 10/09/2026 21:09 | 100 | 273.58 |
| 10/09/2026 21:09 | 23 | 273.59 |
| 10/09/2026 21:09 | 15 | 273.545 |
| 10/09/2026 21:09 | 23 | 273.545 |
| 10/09/2026 21:09 | 1 | 273.50 |
| 10/09/2026 21:09 | 1 | 273.50 |
| 10/09/2026 21:09 | 31 | 273.50 |
| 10/09/2026 21:09 | 26 | 273.50 |
| 10/09/2026 21:09 | 50 | 273.50 |
| 10/09/2026 21:09 | 1 | 273.50 |
| 10/09/2026 21:09 | 49 | 273.50 |
| 10/09/2026 21:09 | 1 | 273.50 |
| 10/09/2026 21:09 | 50 | 273.51 |
| 10/09/2026 21:09 | 20 | 273.53 |
| 10/09/2026 21:09 | 1 | 273.55 |
| 10/09/2026 21:09 | 21 | 273.55 |
| 10/09/2026 21:09 | 30 | 273.55 |
| 10/09/2026 21:09 | 100 | 273.55 |
| 10/09/2026 21:09 | 1 | 273.56 |
| 10/09/2026 21:08 | 3 | 273.62 |
| 10/09/2026 21:08 | 1 | 273.60 |
| 10/09/2026 21:08 | 1 | 273.62 |
| 10/09/2026 21:08 | 1 | 273.62 |
| 10/09/2026 21:08 | 1 | 273.62 |
| 10/09/2026 21:08 | 1 | 273.62 |
| 10/09/2026 21:08 | 99 | 273.62 |
| 10/09/2026 21:08 | 1 | 273.62 |
| 10/09/2026 21:08 | 100 | 273.63 |
| 10/09/2026 21:08 | 13 | 273.63 |
| 10/09/2026 21:08 | 50 | 273.64 |
| 10/09/2026 21:08 | 1 | 273.63 |
| 10/09/2026 21:08 | 6 | 273.63 |
| 10/09/2026 21:08 | 93 | 273.63 |
| 10/09/2026 21:08 | 7 | 273.63 |
| 10/09/2026 21:08 | 28 | 273.64 |
| 10/09/2026 21:08 | 1 | 273.64 |
| 10/09/2026 21:08 | 50 | 273.64 |
| 10/09/2026 21:08 | 10 | 273.64 |
| 10/09/2026 21:08 | 8 | 273.64 |
| 10/09/2026 21:08 | 1 | 273.64 |
| 10/09/2026 21:08 | 1 | 273.64 |
| 10/09/2026 21:08 | 52 | 273.64 |
| 10/09/2026 21:08 | 1 | 273.64 |
| 10/09/2026 21:08 | 26 | 273.64 |
| 10/09/2026 21:08 | 21 | 273.64 |
| 10/09/2026 21:08 | 100 | 273.64 |
| 10/09/2026 21:08 | 99 | 273.65 |
| 10/09/2026 21:08 | 1 | 273.65 |
| 10/09/2026 21:08 | 1 | 273.65 |
| 10/09/2026 21:08 | 124 | 273.65 |
| 10/09/2026 21:08 | 10 | 273.67 |
| 10/09/2026 21:08 | 40 | 273.68 |
| 10/09/2026 21:08 | 100 | 273.675 |
| 10/09/2026 21:08 | 100 | 273.675 |
| 10/09/2026 21:08 | 49 | 273.72 |
| 10/09/2026 21:08 | 1 | 273.72 |
| 10/09/2026 21:07 | 14 | 273.64 |
| 10/09/2026 21:07 | 100 | 273.675 |
| 10/09/2026 21:07 | 100 | 273.68 |
| 10/09/2026 21:07 | 800 | 273.69 |
| 10/09/2026 21:07 | 5 | 273.655 |
| 10/09/2026 21:07 | 11 | 273.67 |
| 10/09/2026 21:07 | 5 | 273.67 |
| 10/09/2026 21:07 | 54 | 273.61 |
| 10/09/2026 21:07 | 1 | 273.60 |
| 10/09/2026 21:07 | 1 | 273.57 |
| 10/09/2026 21:07 | 20 | 273.57 |
| 10/09/2026 21:07 | 1 | 273.57 |
| 10/09/2026 21:07 | 2 | 273.56 |
| 10/09/2026 21:07 | 42 | 273.56 |
| 10/09/2026 21:07 | 20 | 273.55 |
| 10/09/2026 21:07 | 4 | 273.55 |
| 10/09/2026 21:07 | 19 | 273.53 |
| 10/09/2026 21:07 | 28 | 273.53 |
| 10/09/2026 21:07 | 2 | 273.53 |
| 10/09/2026 21:07 | 57 | 273.53 |
| 10/09/2026 21:07 | 100 | 273.53 |
| 10/09/2026 21:07 | 94 | 273.53 |
| 10/09/2026 21:07 | 1 | 273.54 |
| 10/09/2026 21:07 | 50 | 273.54 |
| 10/09/2026 21:07 | 93 | 273.54 |
| 10/09/2026 21:07 | 17 | 273.54 |
| 10/09/2026 21:07 | 1 | 273.54 |
| 10/09/2026 21:07 | 100 | 273.54 |
| 10/09/2026 21:07 | 10 | 273.60 |
| 10/09/2026 21:07 | 20 | 273.62 |
| 10/09/2026 21:06 | 9 | 273.65 |
| 10/09/2026 21:06 | 5 | 273.65 |
| 10/09/2026 21:06 | 80 | 273.65 |
| 10/09/2026 21:06 | 9 | 273.64 |
| 10/09/2026 21:06 | 90 | 273.61 |
| 10/09/2026 21:06 | 10 | 273.61 |
| 10/09/2026 21:06 | 100 | 273.61 |
| 10/09/2026 21:06 | 5 | 273.65 |
| 10/09/2026 21:06 | 39 | 273.65 |
| 10/09/2026 21:06 | 44 | 273.64 |
| 10/09/2026 21:06 | 17 | 273.63 |
| 10/09/2026 21:06 | 5 | 273.63 |
| 10/09/2026 21:06 | 3 | 273.64 |
| 10/09/2026 21:06 | 7 | 273.64 |
| 10/09/2026 21:06 | 5 | 273.64 |
| 10/09/2026 21:06 | 5 | 273.63 |
| 10/09/2026 21:06 | 7 | 273.63 |
| 10/09/2026 21:06 | 11 | 273.62 |
| 10/09/2026 21:06 | 18 | 273.62 |
| 10/09/2026 21:06 | 5 | 273.58 |
| 10/09/2026 21:06 | 1 | 273.57 |
| 10/09/2026 21:06 | 44 | 273.54 |
| 10/09/2026 21:06 | 67 | 273.54 |
| 10/09/2026 21:06 | 20 | 273.52 |
| 10/09/2026 21:06 | 1 | 273.52 |
| 10/09/2026 21:06 | 12 | 273.59 |
| 10/09/2026 21:06 | 6 | 273.59 |
| 10/09/2026 21:06 | 16 | 273.54 |
| 10/09/2026 21:06 | 36 | 273.54 |
| 10/09/2026 21:06 | 10 | 273.53 |
| 10/09/2026 21:06 | 200 | 273.50 |
| 10/09/2026 21:06 | 3 | 273.52 |
| 10/09/2026 21:06 | 100 | 273.53 |
| 10/09/2026 21:06 | 100 | 273.53 |
| 10/09/2026 21:06 | 100 | 273.565 |
| 10/09/2026 21:06 | 35 | 273.51 |
| 10/09/2026 21:06 | 50 | 273.51 |
| 10/09/2026 21:06 | 150 | 273.51 |
| 10/09/2026 21:06 | 100 | 273.51 |
| 10/09/2026 21:06 | 100 | 273.525 |
| 10/09/2026 21:06 | 4 | 273.52 |
| 10/09/2026 21:06 | 10 | 273.52 |
| 10/09/2026 21:06 | 51 | 273.48 |
| 10/09/2026 21:06 | 49 | 273.48 |
| 10/09/2026 21:06 | 49 | 273.51 |
| 10/09/2026 21:06 | 47 | 273.51 |
| 10/09/2026 21:06 | 5 | 273.51 |
| 10/09/2026 21:06 | 1 | 273.51 |
| 10/09/2026 21:05 | 35 | 273.44 |
| 10/09/2026 21:05 | 35 | 273.43 |
| 10/09/2026 21:05 | 35 | 273.44 |
| 10/09/2026 21:05 | 7 | 273.44 |
| 10/09/2026 21:05 | 5 | 273.44 |
| 10/09/2026 21:05 | 35 | 273.45 |
| 10/09/2026 21:05 | 50 | 273.49 |
| 10/09/2026 21:05 | 1 | 273.50 |
| 10/09/2026 21:05 | 1 | 273.52 |
| 10/09/2026 21:05 | 50 | 273.53 |
| 10/09/2026 21:05 | 15 | 273.54 |
| 10/09/2026 21:05 | 100 | 273.55 |
| 10/09/2026 21:05 | 100 | 273.55 |
| 10/09/2026 21:05 | 1 | 273.55 |
| 10/09/2026 21:05 | 100 | 273.55 |
| 10/09/2026 21:05 | 100 | 273.58 |
| 10/09/2026 21:05 | 3 | 273.59 |
| 10/09/2026 21:05 | 5 | 273.59 |
| 10/09/2026 21:05 | 15 | 273.59 |
| 10/09/2026 21:05 | 16 | 273.59 |
| 10/09/2026 21:05 | 20 | 273.59 |
| 10/09/2026 21:05 | 20 | 273.59 |
| 10/09/2026 21:05 | 20 | 273.59 |
| 10/09/2026 21:05 | 1 | 273.59 |
| 10/09/2026 21:05 | 19 | 273.59 |
| 10/09/2026 21:05 | 1 | 273.59 |
| 10/09/2026 21:05 | 200 | 273.59 |
| 10/09/2026 21:05 | 100 | 273.59 |
| 10/09/2026 21:05 | 58 | 273.62 |
| 10/09/2026 21:05 | 42 | 273.61 |
| 10/09/2026 21:05 | 1 | 273.61 |
| 10/09/2026 21:05 | 10 | 273.60 |
| 10/09/2026 21:05 | 10 | 273.60 |
| 10/09/2026 21:05 | 1 | 273.60 |
| 10/09/2026 21:05 | 20 | 273.60 |
| 10/09/2026 21:05 | 32 | 273.59 |
| 10/09/2026 21:05 | 2 | 273.52 |
| 10/09/2026 21:05 | 3 | 273.525 |
| 10/09/2026 21:05 | 100 | 273.525 |
| 10/09/2026 21:05 | 100 | 273.525 |
| 10/09/2026 21:05 | 82 | 273.525 |
| 10/09/2026 21:05 | 18 | 273.525 |
| 10/09/2026 21:05 | 6 | 273.45 |
| 10/09/2026 21:05 | 1 | 273.46 |
| 10/09/2026 21:04 | 1 | 273.53 |
| 10/09/2026 21:04 | 89 | 273.56 |
| 10/09/2026 21:04 | 6 | 273.56 |
| 10/09/2026 21:04 | 42 | 273.56 |
| 10/09/2026 21:04 | 11 | 273.56 |
| 10/09/2026 21:04 | 89 | 273.56 |
| 10/09/2026 21:04 | 114 | 273.55 |
| 10/09/2026 21:04 | 20 | 273.55 |
| 10/09/2026 21:04 | 10 | 273.495 |
| 10/09/2026 21:04 | 10 | 273.495 |
| 10/09/2026 21:04 | 5 | 273.45 |
| 10/09/2026 21:04 | 12 | 273.45 |
| 10/09/2026 21:04 | 4 | 273.45 |
| 10/09/2026 21:04 | 1 | 273.45 |
| 10/09/2026 21:04 | 95 | 273.45 |
| 10/09/2026 21:04 | 20 | 273.46 |
| 10/09/2026 21:04 | 2 | 273.46 |
| 10/09/2026 21:04 | 6 | 273.51 |
| 10/09/2026 21:04 | 100 | 273.51 |
| 10/09/2026 21:04 | 100 | 273.51 |
| 10/09/2026 21:04 | 100 | 273.49 |
| 10/09/2026 21:04 | 1 | 273.47 |
| 10/09/2026 21:04 | 1 | 273.47 |
| 10/09/2026 21:04 | 7 | 273.47 |
| 10/09/2026 21:04 | 3 | 273.47 |
| 10/09/2026 21:04 | 9 | 273.48 |
| 10/09/2026 21:04 | 36 | 273.52 |
| 10/09/2026 21:04 | 100 | 273.54 |
| 10/09/2026 21:04 | 100 | 273.54 |
| 10/09/2026 21:04 | 100 | 273.54 |
| 10/09/2026 21:04 | 62 | 273.54 |
| 10/09/2026 21:04 | 1 | 273.54 |
| 10/09/2026 21:04 | 26 | 273.53 |
| 10/09/2026 21:04 | 74 | 273.52 |
| 10/09/2026 21:04 | 21 | 273.51 |
| 10/09/2026 21:03 | 19 | 273.51 |
| 10/09/2026 21:03 | 12 | 273.51 |
| 10/09/2026 21:03 | 5 | 273.49 |
| 10/09/2026 21:03 | 5 | 273.48 |
| 10/09/2026 21:03 | 100 | 273.44 |
| 10/09/2026 21:03 | 30 | 273.44 |
| 10/09/2026 21:03 | 70 | 273.44 |
| 10/09/2026 21:03 | 100 | 273.45 |
| 10/09/2026 21:03 | 19 | 273.44 |
| 10/09/2026 21:03 | 1 | 273.44 |
| 10/09/2026 21:03 | 45 | 273.42 |
| 10/09/2026 21:03 | 100 | 273.42 |
| 10/09/2026 21:03 | 100 | 273.43 |
| 10/09/2026 21:03 | 120 | 273.43 |
| 10/09/2026 21:03 | 35 | 273.43 |
| 10/09/2026 21:03 | 100 | 273.43 |
| 10/09/2026 21:03 | 300 | 273.44 |
| 10/09/2026 21:03 | 100 | 273.44 |
| 10/09/2026 21:03 | 100 | 273.45 |
| 10/09/2026 21:03 | 300 | 273.45 |
| 10/09/2026 21:03 | 32 | 273.43 |
| 10/09/2026 21:03 | 3 | 273.42 |
| 10/09/2026 21:03 | 15 | 273.45 |
| 10/09/2026 21:03 | 1 | 273.45 |
| 10/09/2026 21:03 | 14 | 273.45 |
| 10/09/2026 21:03 | 1 | 273.45 |
| 10/09/2026 21:03 | 5 | 273.45 |
| 10/09/2026 21:03 | 19 | 273.45 |
| 10/09/2026 21:03 | 196 | 273.45 |
| 10/09/2026 21:03 | 180 | 273.45 |
| 10/09/2026 21:03 | 20 | 273.45 |
| 10/09/2026 21:03 | 3 | 273.445 |
| 10/09/2026 21:03 | 50 | 273.42 |
| 10/09/2026 21:03 | 43 | 273.46 |
| 10/09/2026 21:03 | 57 | 273.46 |
| 10/09/2026 21:03 | 3 | 273.46 |
| 10/09/2026 21:03 | 27 | 273.46 |
| 10/09/2026 21:03 | 37 | 273.46 |
| 10/09/2026 21:03 | 20 | 273.46 |
| 10/09/2026 21:03 | 67 | 273.45 |
| 10/09/2026 21:03 | 100 | 273.40 |
| 10/09/2026 21:03 | 6 | 273.41 |
| 10/09/2026 21:03 | 1 | 273.43 |
| 10/09/2026 21:03 | 91 | 273.46 |
| 10/09/2026 21:03 | 9 | 273.46 |
| 10/09/2026 21:03 | 50 | 273.49 |
| 10/09/2026 21:03 | 250 | 273.50 |
| 10/09/2026 21:03 | 1 | 273.51 |
| 10/09/2026 21:03 | 100 | 273.51 |
| 10/09/2026 21:03 | 14 | 273.51 |
| 10/09/2026 21:03 | 100 | 273.51 |
| 10/09/2026 21:02 | 28 | 273.53 |
| 10/09/2026 21:02 | 10 | 273.54 |
| 10/09/2026 21:02 | 23 | 273.58 |
| 10/09/2026 21:02 | 100 | 273.58 |
| 10/09/2026 21:02 | 10 | 273.60 |
| 10/09/2026 21:02 | 100 | 273.60 |
| 10/09/2026 21:02 | 10 | 273.60 |
| 10/09/2026 21:02 | 43 | 273.60 |
| 10/09/2026 21:02 | 5 | 273.60 |
| 10/09/2026 21:02 | 11 | 273.60 |
| 10/09/2026 21:02 | 100 | 273.60 |
| 10/09/2026 21:02 | 1 | 273.62 |
| 10/09/2026 21:02 | 1 | 273.64 |
| 10/09/2026 21:02 | 1 | 273.65 |
| 10/09/2026 21:02 | 10 | 273.66 |
| 10/09/2026 21:02 | 21 | 273.66 |
| 10/09/2026 21:02 | 95 | 273.66 |
| 10/09/2026 21:02 | 5 | 273.66 |
| 10/09/2026 21:02 | 1 | 273.66 |
| 10/09/2026 21:02 | 100 | 273.69 |
| 10/09/2026 21:02 | 27 | 273.69 |
| 10/09/2026 21:02 | 73 | 273.69 |
| 10/09/2026 21:02 | 67 | 273.70 |
| 10/09/2026 21:02 | 60 | 273.71 |
| 10/09/2026 21:02 | 5 | 273.76 |
| 10/09/2026 21:02 | 64 | 273.76 |
| 10/09/2026 21:02 | 1 | 273.76 |
| 10/09/2026 21:02 | 2 | 273.76 |
| 10/09/2026 21:02 | 19 | 273.76 |
| 10/09/2026 21:02 | 2 | 273.76 |
| 10/09/2026 21:02 | 7 | 273.76 |
| 10/09/2026 21:02 | 20 | 273.76 |
| 10/09/2026 21:02 | 58 | 273.75 |
| 10/09/2026 21:02 | 100 | 273.75 |
| 10/09/2026 21:02 | 1 | 273.75 |
| 10/09/2026 21:02 | 100 | 273.705 |
| 10/09/2026 21:02 | 100 | 273.705 |
| 10/09/2026 21:02 | 100 | 273.705 |
| 10/09/2026 21:02 | 51 | 273.705 |
| 10/09/2026 21:02 | 49 | 273.705 |
| 10/09/2026 21:02 | 149 | 273.67 |
| 10/09/2026 21:02 | 1 | 273.68 |
| 10/09/2026 21:02 | 1 | 273.70 |
| 10/09/2026 21:02 | 1 | 273.70 |
| 10/09/2026 21:02 | 36 | 273.70 |
| 10/09/2026 21:02 | 100 | 273.70 |
| 10/09/2026 21:02 | 63 | 273.71 |
| 10/09/2026 21:02 | 37 | 273.71 |
| 10/09/2026 21:02 | 67 | 273.72 |
| 10/09/2026 21:02 | 80 | 273.72 |
| 10/09/2026 21:02 | 263 | 273.72 |
| 10/09/2026 21:02 | 47 | 273.75 |
| 10/09/2026 21:02 | 100 | 273.75 |
| 10/09/2026 21:02 | 53 | 273.75 |
| 10/09/2026 21:02 | 19 | 273.71 |
| 10/09/2026 21:02 | 100 | 273.71 |
| 10/09/2026 21:02 | 20 | 273.72 |
| 10/09/2026 21:02 | 1 | 273.73 |
| 10/09/2026 21:02 | 1 | 273.73 |
| 10/09/2026 21:02 | 11 | 273.73 |
| 10/09/2026 21:02 | 100 | 273.73 |
| 10/09/2026 21:02 | 1 | 273.75 |
| 10/09/2026 21:01 | 40 | 273.79 |
| 10/09/2026 21:01 | 40 | 273.80 |
| 10/09/2026 21:01 | 50 | 273.81 |
| 10/09/2026 21:01 | 4 | 273.81 |
| 10/09/2026 21:01 | 10 | 273.80 |
| 10/09/2026 21:01 | 10 | 273.80 |
| 10/09/2026 21:01 | 8 | 273.80 |
| 10/09/2026 21:01 | 84 | 273.75 |
| 10/09/2026 21:01 | 28 | 273.74 |
| 10/09/2026 21:01 | 1 | 273.74 |
| 10/09/2026 21:01 | 31 | 273.74 |
| 10/09/2026 21:01 | 100 | 273.74 |
| 10/09/2026 21:01 | 100 | 273.73 |
| 10/09/2026 21:01 | 1 | 273.75 |
| 10/09/2026 21:01 | 100 | 273.75 |
| 10/09/2026 21:01 | 1 | 273.75 |
| 10/09/2026 21:01 | 344 | 273.75 |
| 10/09/2026 21:01 | 10 | 273.75 |
| 10/09/2026 21:01 | 211 | 273.74 |
| 10/09/2026 21:01 | 1 | 273.70 |
| 10/09/2026 21:01 | 1 | 273.71 |
| 10/09/2026 21:01 | 1 | 273.72 |
| 10/09/2026 21:01 | 9 | 273.72 |
| 10/09/2026 21:01 | 10 | 273.72 |
| 10/09/2026 21:01 | 30 | 273.72 |
| 10/09/2026 21:01 | 98 | 273.72 |
| 10/09/2026 21:01 | 4 | 273.72 |
| 10/09/2026 21:01 | 100 | 273.72 |
| 10/09/2026 21:00 | 100 | 273.805 |
| 10/09/2026 21:00 | 5 | 273.76 |
| 10/09/2026 21:00 | 8 | 273.83 |
| 10/09/2026 21:00 | 11 | 273.81 |
| 10/09/2026 21:00 | 25 | 273.81 |
| 10/09/2026 21:00 | 11 | 273.79 |
| 10/09/2026 21:00 | 1 | 273.79 |
| 10/09/2026 21:00 | 42 | 273.78 |
| 10/09/2026 21:00 | 37 | 273.78 |
| 10/09/2026 21:00 | 71 | 273.78 |
| 10/09/2026 21:00 | 100 | 273.74 |
| 10/09/2026 21:00 | 130 | 273.71 |
| 10/09/2026 21:00 | 5 | 273.72 |
| 10/09/2026 21:00 | 4 | 273.72 |
| 10/09/2026 21:00 | 1 | 273.72 |
| 10/09/2026 21:00 | 55 | 273.72 |
| 10/09/2026 21:00 | 100 | 273.72 |
| 10/09/2026 21:00 | 10 | 273.71 |
| 10/09/2026 21:00 | 90 | 273.71 |
| 10/09/2026 21:00 | 75 | 273.71 |
| 10/09/2026 21:00 | 5 | 273.67 |
| 10/09/2026 21:00 | 13 | 273.62 |
| 10/09/2026 21:00 | 1 | 273.64 |
| 10/09/2026 21:00 | 1 | 273.69 |
| 10/09/2026 21:00 | 12 | 273.69 |
| 10/09/2026 21:00 | 50 | 273.69 |
| 10/09/2026 21:00 | 100 | 273.69 |
| 10/09/2026 21:00 | 1 | 273.69 |
| 10/09/2026 21:00 | 62 | 273.69 |
| 10/09/2026 21:00 | 42 | 273.67 |
| 10/09/2026 21:00 | 1 | 273.67 |
| 10/09/2026 21:00 | 100 | 273.67 |
| 10/09/2026 21:00 | 100 | 273.67 |
| 10/09/2026 21:00 | 3 | 273.77 |
| 10/09/2026 21:00 | 39 | 273.71 |
| 10/09/2026 21:00 | 1 | 273.71 |
| 10/09/2026 21:00 | 19 | 273.71 |
| 10/09/2026 21:00 | 100 | 273.71 |
| 10/09/2026 21:00 | 7 | 273.71 |
| 10/09/2026 21:00 | 100 | 273.71 |
| 10/09/2026 21:00 | 40 | 273.72 |
| 10/09/2026 21:00 | 18 | 273.745 |
| 10/09/2026 21:00 | 34 | 273.75 |
| 10/09/2026 21:00 | 66 | 273.75 |
| 10/09/2026 21:00 | 150 | 273.74 |
| 10/09/2026 21:00 | 14 | 273.735 |
| 10/09/2026 21:00 | 100 | 273.71 |
| 10/09/2026 21:00 | 20 | 273.71 |
| 10/09/2026 21:00 | 100 | 273.71 |
| 10/09/2026 21:00 | 1 | 273.71 |
| 10/09/2026 21:00 | 39 | 273.72 |
| 10/09/2026 21:00 | 61 | 273.72 |
| 10/09/2026 21:00 | 60 | 273.735 |
| 10/09/2026 21:00 | 40 | 273.735 |
| 10/09/2026 21:00 | 22 | 273.75 |
| 10/09/2026 21:00 | 17 | 273.75 |
| 10/09/2026 21:00 | 100 | 273.75 |
| 10/09/2026 21:00 | 100 | 273.74 |
| 10/09/2026 21:00 | 100 | 273.68 |
| 10/09/2026 21:00 | 100 | 273.68 |
| 10/09/2026 20:59 | 21 | 273.695 |
| 10/09/2026 20:59 | 1 | 273.65 |
| 10/09/2026 20:59 | 33 | 273.62 |
| 10/09/2026 20:59 | 15 | 273.62 |
| 10/09/2026 20:59 | 1 | 273.62 |
| 10/09/2026 20:59 | 100 | 273.62 |
| 10/09/2026 20:59 | 50 | 273.66 |
| 10/09/2026 20:59 | 32 | 273.65 |
| 10/09/2026 20:59 | 200 | 273.65 |
| 10/09/2026 20:59 | 1 | 273.68 |
| 10/09/2026 20:59 | 10 | 273.68 |
| 10/09/2026 20:59 | 20 | 273.70 |
| 10/09/2026 20:59 | 1 | 273.70 |
| 10/09/2026 20:59 | 19 | 273.71 |
| 10/09/2026 20:59 | 100 | 273.71 |
| 10/09/2026 20:59 | 29 | 273.72 |
| 10/09/2026 20:59 | 21 | 273.72 |
| 10/09/2026 20:59 | 50 | 273.72 |
| 10/09/2026 20:59 | 7 | 273.79 |
| 10/09/2026 20:59 | 37 | 273.82 |
| 10/09/2026 20:59 | 13 | 273.82 |
| 10/09/2026 20:59 | 26 | 273.79 |
| 10/09/2026 20:59 | 100 | 273.80 |
| 10/09/2026 20:59 | 11 | 273.80 |
| 10/09/2026 20:59 | 11 | 273.80 |
| 10/09/2026 20:59 | 89 | 273.80 |
| 10/09/2026 20:59 | 28 | 273.79 |
| 10/09/2026 20:59 | 80 | 273.79 |
| 10/09/2026 20:59 | 11 | 273.79 |
| 10/09/2026 20:59 | 24 | 273.79 |
| 10/09/2026 20:59 | 9 | 273.79 |
| 10/09/2026 20:59 | 27 | 273.79 |
| 10/09/2026 20:59 | 200 | 273.79 |
| 10/09/2026 20:59 | 20 | 273.79 |
| 10/09/2026 20:59 | 1500 | 273.79 |
| 10/09/2026 20:58 | 5 | 273.79 |
| 10/09/2026 20:58 | 40 | 273.79 |
| 10/09/2026 20:58 | 9 | 273.79 |
| 10/09/2026 20:58 | 12 | 273.76 |
| 10/09/2026 20:58 | 44 | 273.72 |
| 10/09/2026 20:58 | 40 | 273.69 |
| 10/09/2026 20:58 | 69 | 273.68 |
| 10/09/2026 20:58 | 24 | 273.68 |
| 10/09/2026 20:58 | 76 | 273.68 |
| 10/09/2026 20:58 | 18 | 273.68 |
| 10/09/2026 20:58 | 100 | 273.68 |
| 10/09/2026 20:58 | 14 | 273.68 |
| 10/09/2026 20:58 | 4 | 273.65 |
| 10/09/2026 20:58 | 1 | 273.65 |
| 10/09/2026 20:58 | 9 | 273.62 |
| 10/09/2026 20:58 | 3 | 273.63 |
| 10/09/2026 20:58 | 7 | 273.63 |
| 10/09/2026 20:58 | 37 | 273.68 |
| 10/09/2026 20:58 | 11 | 273.68 |
| 10/09/2026 20:58 | 7 | 273.63 |
| 10/09/2026 20:58 | 13 | 273.63 |
| 10/09/2026 20:58 | 10 | 273.65 |
| 10/09/2026 20:58 | 1 | 273.65 |
| 10/09/2026 20:58 | 15 | 273.68 |
| 10/09/2026 20:58 | 200 | 273.69 |
| 10/09/2026 20:58 | 34 | 273.66 |
| 10/09/2026 20:58 | 27 | 273.66 |
| 10/09/2026 20:58 | 1 | 273.66 |
| 10/09/2026 20:58 | 1 | 273.66 |
| 10/09/2026 20:58 | 100 | 273.66 |
| 10/09/2026 20:58 | 20 | 273.73 |
| 10/09/2026 20:58 | 1 | 273.765 |
| 10/09/2026 20:58 | 1 | 273.74 |
| 10/09/2026 20:58 | 36 | 273.74 |
| 10/09/2026 20:57 | 15 | 273.80 |
| 10/09/2026 20:57 | 8 | 273.74 |
| 10/09/2026 20:57 | 1 | 273.74 |
| 10/09/2026 20:57 | 7 | 273.74 |
| 10/09/2026 20:57 | 90 | 273.74 |
| 10/09/2026 20:57 | 4 | 273.74 |
| 10/09/2026 20:57 | 12 | 273.74 |
| 10/09/2026 20:57 | 16 | 273.74 |
| 10/09/2026 20:57 | 85 | 273.73 |
| 10/09/2026 20:57 | 35 | 273.73 |
| 10/09/2026 20:57 | 11 | 273.73 |
| 10/09/2026 20:57 | 37 | 273.73 |
| 10/09/2026 20:57 | 100 | 273.68 |
| 10/09/2026 20:57 | 8 | 273.65 |
| 10/09/2026 20:57 | 10 | 273.70 |
| 10/09/2026 20:57 | 3 | 273.70 |
| 10/09/2026 20:57 | 10 | 273.72 |
| 10/09/2026 20:57 | 130 | 273.72 |
| 10/09/2026 20:57 | 70 | 273.72 |
| 10/09/2026 20:57 | 140 | 273.73 |
| 10/09/2026 20:57 | 11 | 273.73 |
| 10/09/2026 20:57 | 601 | 273.75 |
| 10/09/2026 20:57 | 89 | 273.75 |
| 10/09/2026 20:57 | 1 | 273.76 |
| 10/09/2026 20:57 | 20 | 273.76 |
| 10/09/2026 20:57 | 41 | 273.76 |
| 10/09/2026 20:57 | 100 | 273.78 |
| 10/09/2026 20:57 | 20 | 273.78 |
| 10/09/2026 20:57 | 10 | 273.78 |
| 10/09/2026 20:56 | 100 | 273.80 |
| 10/09/2026 20:56 | 1 | 273.80 |
| 10/09/2026 20:56 | 4 | 273.74 |
| 10/09/2026 20:56 | 31 | 273.74 |
| 10/09/2026 20:56 | 5 | 273.74 |
| 10/09/2026 20:56 | 14 | 273.74 |
| 10/09/2026 20:56 | 42 | 273.74 |
| 10/09/2026 20:56 | 99 | 273.74 |
| 10/09/2026 20:56 | 70 | 273.74 |
| 10/09/2026 20:56 | 14 | 273.74 |
| 10/09/2026 20:56 | 86 | 273.74 |
| 10/09/2026 20:56 | 100 | 273.74 |
| 10/09/2026 20:56 | 100 | 273.74 |
| 10/09/2026 20:56 | 1 | 273.74 |
| 10/09/2026 20:56 | 99 | 273.74 |
| 10/09/2026 20:56 | 1 | 273.74 |
| 10/09/2026 20:56 | 8 | 273.73 |
| 10/09/2026 20:56 | 26 | 273.74 |
| 10/09/2026 20:56 | 100 | 273.74 |
| 10/09/2026 20:56 | 2 | 273.74 |
| 10/09/2026 20:56 | 28 | 273.75 |
| 10/09/2026 20:56 | 72 | 273.75 |
| 10/09/2026 20:56 | 35 | 273.74 |
| 10/09/2026 20:56 | 27 | 273.74 |
| 10/09/2026 20:56 | 10 | 273.74 |
| 10/09/2026 20:56 | 37 | 273.75 |
| 10/09/2026 20:56 | 100 | 273.74 |
| 10/09/2026 20:56 | 21 | 273.74 |
| 10/09/2026 20:56 | 42 | 273.74 |
| 10/09/2026 20:56 | 1 | 273.76 |
| 10/09/2026 20:56 | 2 | 273.76 |
| 10/09/2026 20:56 | 100 | 273.77 |
| 10/09/2026 20:56 | 6 | 273.77 |
| 10/09/2026 20:56 | 10 | 273.80 |
| 10/09/2026 20:56 | 1 | 273.82 |
| 10/09/2026 20:56 | 17 | 273.82 |
| 10/09/2026 20:56 | 1 | 273.83 |
| 10/09/2026 20:56 | 23 | 273.85 |
| 10/09/2026 20:56 | 10 | 273.85 |
| 10/09/2026 20:56 | 13 | 273.85 |
| 10/09/2026 20:56 | 1 | 273.89 |
| 10/09/2026 20:56 | 99 | 273.89 |
| 10/09/2026 20:56 | 10 | 273.89 |
| 10/09/2026 20:56 | 8 | 273.89 |
| 10/09/2026 20:56 | 4 | 273.89 |
| 10/09/2026 20:56 | 1 | 273.90 |
| 10/09/2026 20:56 | 18 | 273.91 |
| 10/09/2026 20:56 | 16 | 273.91 |
| 10/09/2026 20:56 | 2 | 273.91 |
| 10/09/2026 20:56 | 98 | 273.91 |
| 10/09/2026 20:56 | 100 | 273.91 |
| 10/09/2026 20:56 | 32 | 273.92 |
| 10/09/2026 20:56 | 100 | 273.93 |
| 10/09/2026 20:56 | 100 | 273.94 |
| 10/09/2026 20:56 | 33 | 273.94 |
| 10/09/2026 20:56 | 33 | 273.94 |
| 10/09/2026 20:56 | 67 | 273.94 |
| 10/09/2026 20:56 | 40 | 273.99 |
| 10/09/2026 20:56 | 20 | 273.98 |
| 10/09/2026 20:56 | 100 | 273.99 |
| 10/09/2026 20:56 | 11 | 274.00 |
| 10/09/2026 20:56 | 100 | 274.00 |
| 10/09/2026 20:56 | 100 | 274.00 |
| 10/09/2026 20:56 | 1 | 273.98 |
| 10/09/2026 20:56 | 11 | 273.98 |
| 10/09/2026 20:56 | 6 | 273.98 |
| 10/09/2026 20:56 | 11 | 273.98 |
| 10/09/2026 20:56 | 6 | 273.98 |
| 10/09/2026 20:56 | 3 | 273.97 |
| 10/09/2026 20:56 | 2 | 273.97 |
| 10/09/2026 20:56 | 2 | 273.97 |
| 10/09/2026 20:56 | 60 | 273.93 |
| 10/09/2026 20:56 | 50 | 273.93 |
| 10/09/2026 20:56 | 10 | 273.97 |
| 10/09/2026 20:56 | 1 | 273.97 |
| 10/09/2026 20:56 | 10 | 273.97 |
| 10/09/2026 20:56 | 9 | 273.93 |
| 10/09/2026 20:56 | 21 | 273.91 |
| 10/09/2026 20:56 | 28 | 273.84 |
| 10/09/2026 20:56 | 67 | 273.85 |
| 10/09/2026 20:56 | 20 | 273.87 |
| 10/09/2026 20:56 | 100 | 273.91 |
| 10/09/2026 20:56 | 1 | 273.93 |
| 10/09/2026 20:55 | 100 | 273.895 |
| 10/09/2026 20:55 | 60 | 273.895 |
| 10/09/2026 20:55 | 40 | 273.895 |
| 10/09/2026 20:55 | 52 | 273.895 |
| 10/09/2026 20:55 | 100 | 273.885 |
| 10/09/2026 20:55 | 100 | 273.88 |
| 10/09/2026 20:55 | 1 | 273.85 |
| 10/09/2026 20:55 | 100 | 273.885 |
| 10/09/2026 20:55 | 305 | 273.90 |
| 10/09/2026 20:55 | 56 | 273.90 |
| 10/09/2026 20:55 | 19 | 273.90 |
| 10/09/2026 20:55 | 76 | 273.90 |
| 10/09/2026 20:55 | 1 | 273.90 |
| 10/09/2026 20:55 | 90 | 273.90 |
| 10/09/2026 20:55 | 3 | 273.90 |
| 10/09/2026 20:55 | 100 | 273.915 |
| 10/09/2026 20:55 | 40 | 273.915 |
| 10/09/2026 20:55 | 4 | 273.90 |
| 10/09/2026 20:55 | 16 | 273.90 |
| 10/09/2026 20:55 | 80 | 273.91 |
| 10/09/2026 20:55 | 20 | 273.91 |
| 10/09/2026 20:55 | 11 | 273.97 |
| 10/09/2026 20:54 | 70 | 273.81 |
| 10/09/2026 20:54 | 21 | 273.80 |
| 10/09/2026 20:54 | 10 | 273.80 |
| 10/09/2026 20:54 | 10 | 273.80 |
| 10/09/2026 20:54 | 11 | 273.80 |
| 10/09/2026 20:54 | 100 | 273.80 |
| 10/09/2026 20:54 | 100 | 273.80 |
| 10/09/2026 20:54 | 6 | 273.81 |
| 10/09/2026 20:54 | 3 | 273.83 |
| 10/09/2026 20:54 | 4 | 273.84 |
| 10/09/2026 20:54 | 17 | 273.84 |
| 10/09/2026 20:54 | 73 | 273.84 |
| 10/09/2026 20:54 | 100 | 273.84 |
| 10/09/2026 20:54 | 10 | 273.84 |
| 10/09/2026 20:54 | 10 | 273.84 |
| 10/09/2026 20:54 | 11 | 273.84 |
| 10/09/2026 20:54 | 33 | 273.84 |
| 10/09/2026 20:54 | 20 | 273.92 |
| 10/09/2026 20:53 | 1 | 273.95 |
| 10/09/2026 20:53 | 100 | 273.95 |
| 10/09/2026 20:53 | 20 | 273.96 |
| 10/09/2026 20:53 | 100 | 273.96 |
| 10/09/2026 20:53 | 100 | 273.97 |
| 10/09/2026 20:53 | 10 | 274.00 |
| 10/09/2026 20:53 | 10 | 274.00 |
| 10/09/2026 20:53 | 23 | 274.00 |
| 10/09/2026 20:53 | 100 | 274.085 |
| 10/09/2026 20:53 | 18 | 274.00 |
| 10/09/2026 20:53 | 1 | 274.00 |
| 10/09/2026 20:53 | 31 | 274.00 |
| 10/09/2026 20:53 | 50 | 274.00 |
| 10/09/2026 20:53 | 24 | 273.98 |
| 10/09/2026 20:53 | 10 | 273.91 |
| 10/09/2026 20:53 | 1 | 273.87 |
| 10/09/2026 20:53 | 6 | 273.87 |
| 10/09/2026 20:53 | 1 | 273.87 |
| 10/09/2026 20:53 | 100 | 273.955 |
| 10/09/2026 20:53 | 3 | 273.91 |
| 10/09/2026 20:53 | 123 | 273.90 |
| 10/09/2026 20:53 | 9 | 273.92 |
| 10/09/2026 20:53 | 100 | 273.92 |
| 10/09/2026 20:53 | 1 | 273.92 |
| 10/09/2026 20:53 | 10 | 273.92 |
| 10/09/2026 20:53 | 5 | 273.93 |
| 10/09/2026 20:53 | 10 | 273.93 |
| 10/09/2026 20:53 | 1 | 273.94 |
| 10/09/2026 20:53 | 100 | 273.95 |
| 10/09/2026 20:53 | 67 | 273.95 |
| 10/09/2026 20:53 | 40 | 273.95 |
| 10/09/2026 20:53 | 20 | 274.00 |
| 10/09/2026 20:53 | 34 | 274.00 |
| 10/09/2026 20:53 | 5 | 274.00 |
| 10/09/2026 20:53 | 90 | 274.00 |
| 10/09/2026 20:53 | 50 | 274.00 |
| 10/09/2026 20:53 | 20 | 274.02 |
| 10/09/2026 20:53 | 4 | 274.02 |
| 10/09/2026 20:53 | 6 | 274.02 |
| 10/09/2026 20:53 | 23 | 274.05 |
| 10/09/2026 20:53 | 15 | 274.05 |
| 10/09/2026 20:53 | 1 | 274.09 |
| 10/09/2026 20:53 | 38 | 274.10 |
| 10/09/2026 20:53 | 2 | 274.10 |
| 10/09/2026 20:53 | 5 | 274.10 |
| 10/09/2026 20:52 | 5 | 274.155 |
| 10/09/2026 20:52 | 75 | 274.20 |
| 10/09/2026 20:52 | 90 | 274.20 |
| 10/09/2026 20:52 | 1 | 274.10 |
| 10/09/2026 20:52 | 22 | 274.09 |
| 10/09/2026 20:52 | 1 | 274.10 |
| 10/09/2026 20:52 | 5 | 274.10 |
| 10/09/2026 20:52 | 1 | 274.14 |
| 10/09/2026 20:52 | 1 | 274.14 |
| 10/09/2026 20:52 | 4 | 274.16 |
| 10/09/2026 20:52 | 10 | 274.16 |
| 10/09/2026 20:52 | 1 | 274.20 |
| 10/09/2026 20:51 | 100 | 274.19 |
| 10/09/2026 20:51 | 1 | 274.23 |
| 10/09/2026 20:51 | 12 | 274.25 |
| 10/09/2026 20:51 | 11 | 274.24 |
| 10/09/2026 20:51 | 100 | 274.25 |
| 10/09/2026 20:51 | 97 | 274.25 |
| 10/09/2026 20:51 | 2 | 274.26 |
| 10/09/2026 20:51 | 19 | 274.31 |
| 10/09/2026 20:51 | 1 | 274.31 |
| 10/09/2026 20:51 | 200 | 274.31 |
| 10/09/2026 20:51 | 3 | 274.25 |
| 10/09/2026 20:51 | 37 | 274.28 |
| 10/09/2026 20:51 | 48 | 274.28 |
| 10/09/2026 20:51 | 50 | 274.29 |
| 10/09/2026 20:51 | 1 | 274.29 |
| 10/09/2026 20:51 | 1 | 274.29 |
| 10/09/2026 20:51 | 4 | 274.30 |
| 10/09/2026 20:51 | 19 | 274.30 |
| 10/09/2026 20:51 | 81 | 274.30 |
| 10/09/2026 20:51 | 10 | 274.31 |
| 10/09/2026 20:51 | 1 | 274.31 |
| 10/09/2026 20:51 | 14 | 274.31 |
| 10/09/2026 20:51 | 1 | 274.31 |
| 10/09/2026 20:51 | 14 | 274.31 |
| 10/09/2026 20:51 | 60 | 274.31 |
| 10/09/2026 20:51 | 40 | 274.31 |
| 10/09/2026 20:51 | 89 | 274.32 |
| 10/09/2026 20:51 | 2 | 274.32 |
| 10/09/2026 20:51 | 9 | 274.32 |
| 10/09/2026 20:51 | 40 | 274.395 |
| 10/09/2026 20:51 | 19 | 274.395 |
| 10/09/2026 20:51 | 1 | 274.40 |
| 10/09/2026 20:51 | 10 | 274.38 |
| 10/09/2026 20:51 | 2 | 274.36 |
| 10/09/2026 20:51 | 2 | 274.36 |
| 10/09/2026 20:51 | 1 | 274.39 |
| 10/09/2026 20:51 | 4 | 274.39 |
| 10/09/2026 20:51 | 19 | 274.40 |
| 10/09/2026 20:51 | 5 | 274.40 |
| 10/09/2026 20:51 | 5 | 274.40 |
| 10/09/2026 20:51 | 5 | 274.40 |
| 10/09/2026 20:51 | 57 | 274.40 |
| 10/09/2026 20:51 | 31 | 274.42 |
| 10/09/2026 20:51 | 33 | 274.42 |
| 10/09/2026 20:51 | 4 | 274.37 |
| 10/09/2026 20:51 | 40 | 274.40 |
| 10/09/2026 20:51 | 10 | 274.40 |
| 10/09/2026 20:51 | 20 | 274.40 |
| 10/09/2026 20:51 | 20 | 274.39 |
| 10/09/2026 20:51 | 50 | 274.39 |
| 10/09/2026 20:51 | 100 | 274.30 |
| 10/09/2026 20:51 | 100 | 274.30 |
| 10/09/2026 20:51 | 20 | 274.30 |
| 10/09/2026 20:51 | 20 | 274.24 |
| 10/09/2026 20:51 | 100 | 274.24 |
| 10/09/2026 20:51 | 1 | 274.22 |
| 10/09/2026 20:51 | 100 | 274.22 |
| 10/09/2026 20:51 | 100 | 274.20 |
| 10/09/2026 20:51 | 10 | 274.20 |
| 10/09/2026 20:51 | 31 | 274.20 |
| 10/09/2026 20:51 | 9 | 274.20 |
| 10/09/2026 20:51 | 4 | 274.20 |
| 10/09/2026 20:51 | 1 | 274.20 |
| 10/09/2026 20:51 | 98 | 274.20 |
| 10/09/2026 20:51 | 150 | 274.21 |
| 10/09/2026 20:51 | 2 | 274.20 |
| 10/09/2026 20:51 | 1 | 274.21 |
| 10/09/2026 20:51 | 1 | 274.21 |
| 10/09/2026 20:51 | 13 | 274.21 |
| 10/09/2026 20:51 | 2 | 274.35 |
| 10/09/2026 20:50 | 100 | 274.27 |
| 10/09/2026 20:50 | 100 | 274.28 |
| 10/09/2026 20:50 | 100 | 274.28 |
| 10/09/2026 20:50 | 1 | 274.29 |
| 10/09/2026 20:50 | 12 | 274.30 |
| 10/09/2026 20:50 | 1 | 274.30 |
| 10/09/2026 20:50 | 2 | 274.30 |
| 10/09/2026 20:50 | 1 | 274.30 |
| 10/09/2026 20:50 | 2 | 274.28 |
| 10/09/2026 20:50 | 300 | 274.27 |
| 10/09/2026 20:50 | 24 | 274.20 |
| 10/09/2026 20:50 | 26 | 274.19 |
| 10/09/2026 20:50 | 24 | 274.19 |
| 10/09/2026 20:50 | 16 | 274.20 |
| 10/09/2026 20:50 | 24 | 274.19 |
| 10/09/2026 20:50 | 1 | 274.17 |
| 10/09/2026 20:50 | 49 | 274.15 |
| 10/09/2026 20:50 | 1 | 274.15 |
| 10/09/2026 20:50 | 100 | 274.08 |
| 10/09/2026 20:50 | 32 | 274.00 |
| 10/09/2026 20:50 | 21 | 274.00 |
| 10/09/2026 20:50 | 41 | 274.00 |
| 10/09/2026 20:50 | 1 | 274.00 |
| 10/09/2026 20:50 | 100 | 274.00 |
| 10/09/2026 20:50 | 1 | 274.07 |
| 10/09/2026 20:50 | 90 | 274.09 |
| 10/09/2026 20:50 | 10 | 274.09 |
| 10/09/2026 20:50 | 100 | 274.10 |
| 10/09/2026 20:50 | 100 | 274.10 |
| 10/09/2026 20:50 | 61 | 274.11 |
| 10/09/2026 20:50 | 2 | 274.10 |
| 10/09/2026 20:50 | 100 | 274.11 |
| 10/09/2026 20:50 | 23 | 274.11 |
| 10/09/2026 20:50 | 1 | 274.16 |
| 10/09/2026 20:50 | 8 | 274.17 |
| 10/09/2026 20:50 | 100 | 274.17 |
| 10/09/2026 20:50 | 100 | 274.21 |
| 10/09/2026 20:50 | 10 | 274.23 |
| 10/09/2026 20:50 | 15 | 274.20 |
| 10/09/2026 20:50 | 354 | 274.20 |
| 10/09/2026 20:50 | 246 | 274.20 |
| 10/09/2026 20:50 | 22 | 274.20 |
| 10/09/2026 20:50 | 28 | 274.20 |
| 10/09/2026 20:50 | 20 | 274.19 |
| 10/09/2026 20:50 | 6 | 274.17 |
| 10/09/2026 20:50 | 100 | 274.13 |
| 10/09/2026 20:50 | 2 | 274.095 |
| 10/09/2026 20:50 | 18 | 274.09 |
| 10/09/2026 20:50 | 1 | 274.09 |
| 10/09/2026 20:50 | 1 | 274.11 |
| 10/09/2026 20:50 | 100 | 274.09 |
| 10/09/2026 20:50 | 22 | 274.10 |
| 10/09/2026 20:50 | 27 | 274.10 |
| 10/09/2026 20:50 | 40 | 274.10 |
| 10/09/2026 20:50 | 123 | 274.10 |
| 10/09/2026 20:50 | 200 | 274.10 |
| 10/09/2026 20:50 | 19 | 274.09 |
| 10/09/2026 20:50 | 360 | 274.09 |
| 10/09/2026 20:50 | 1 | 274.09 |
| 10/09/2026 20:50 | 132 | 274.09 |
| 10/09/2026 20:50 | 380 | 274.08 |
| 10/09/2026 20:50 | 40 | 274.07 |
| 10/09/2026 20:50 | 1 | 274.00 |
| 10/09/2026 20:50 | 240 | 274.00 |
| 10/09/2026 20:50 | 4 | 274.02 |
| 10/09/2026 20:50 | 1 | 274.02 |
| 10/09/2026 20:50 | 760 | 274.03 |
| 10/09/2026 20:49 | 40 | 274.04 |
| 10/09/2026 20:49 | 100 | 274.04 |
| 10/09/2026 20:49 | 8 | 274.06 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 40 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 100 | 274.05 |
| 10/09/2026 20:49 | 4 | 274.05 |
| 10/09/2026 20:49 | 1 | 274.05 |
| 10/09/2026 20:49 | 22 | 274.05 |
| 10/09/2026 20:49 | 1 | 274.00 |
| 10/09/2026 20:49 | 11 | 274.00 |
| 10/09/2026 20:49 | 100 | 274.00 |
| 10/09/2026 20:49 | 1 | 274.00 |
| 10/09/2026 20:49 | 120 | 274.00 |
| 10/09/2026 20:49 | 6 | 274.00 |
| 10/09/2026 20:49 | 50 | 274.00 |
| 10/09/2026 20:49 | 100 | 274.00 |
| 10/09/2026 20:49 | 200 | 274.00 |
| 10/09/2026 20:49 | 1 | 274.00 |
| 10/09/2026 20:49 | 40 | 273.93 |
| 10/09/2026 20:49 | 100 | 273.92 |
| 10/09/2026 20:49 | 19 | 273.87 |
| 10/09/2026 20:49 | 1 | 273.87 |
| 10/09/2026 20:49 | 100 | 273.87 |
| 10/09/2026 20:49 | 7 | 273.84 |
| 10/09/2026 20:49 | 3 | 273.84 |
| 10/09/2026 20:49 | 1 | 273.80 |
| 10/09/2026 20:49 | 100 | 273.80 |
| 10/09/2026 20:49 | 6 | 273.80 |
| 10/09/2026 20:49 | 1 | 273.80 |
| 10/09/2026 20:49 | 77 | 273.81 |
| 10/09/2026 20:49 | 1 | 273.81 |
| 10/09/2026 20:49 | 13 | 273.81 |
| 10/09/2026 20:49 | 1 | 273.835 |
| 10/09/2026 20:48 | 1 | 273.88 |
| 10/09/2026 20:48 | 6 | 273.88 |
| 10/09/2026 20:48 | 1 | 273.88 |
| 10/09/2026 20:48 | 143 | 273.88 |
| 10/09/2026 20:48 | 40 | 273.84 |
| 10/09/2026 20:48 | 36 | 273.80 |
| 10/09/2026 20:48 | 42 | 273.80 |
| 10/09/2026 20:48 | 161 | 273.80 |
| 10/09/2026 20:48 | 20 | 273.81 |
| 10/09/2026 20:48 | 1 | 273.81 |
| 10/09/2026 20:48 | 6 | 273.84 |
| 10/09/2026 20:48 | 1 | 273.84 |
| 10/09/2026 20:48 | 1 | 273.84 |
| 10/09/2026 20:48 | 64 | 273.84 |
| 10/09/2026 20:48 | 36 | 273.84 |
| 10/09/2026 20:48 | 100 | 273.85 |
| 10/09/2026 20:47 | 97 | 273.90 |
| 10/09/2026 20:47 | 92 | 273.90 |
| 10/09/2026 20:47 | 8 | 273.90 |
| 10/09/2026 20:47 | 1 | 273.90 |
| 10/09/2026 20:47 | 100 | 273.90 |
| 10/09/2026 20:47 | 98 | 273.90 |
| 10/09/2026 20:47 | 100 | 273.90 |
| 10/09/2026 20:47 | 100 | 273.90 |
| 10/09/2026 20:47 | 50 | 273.90 |
| 10/09/2026 20:47 | 16 | 273.90 |
| 10/09/2026 20:47 | 34 | 273.90 |
| 10/09/2026 20:47 | 200 | 273.90 |
| 10/09/2026 20:47 | 108 | 273.90 |
| 10/09/2026 20:47 | 261 | 273.90 |
| 10/09/2026 20:47 | 1 | 273.90 |
| 10/09/2026 20:47 | 132 | 273.90 |
| 10/09/2026 20:47 | 48 | 273.90 |
| 10/09/2026 20:47 | 1 | 273.90 |
| 10/09/2026 20:47 | 4 | 273.89 |
| 10/09/2026 20:47 | 94 | 273.89 |
| 10/09/2026 20:47 | 99 | 273.89 |
| 10/09/2026 20:47 | 1 | 273.89 |
| 10/09/2026 20:47 | 19 | 273.89 |
| 10/09/2026 20:47 | 1 | 273.89 |
| 10/09/2026 20:47 | 180 | 273.89 |
| 10/09/2026 20:47 | 100 | 273.89 |
| 10/09/2026 20:47 | 20 | 273.88 |
| 10/09/2026 20:47 | 20 | 273.85 |
| 10/09/2026 20:47 | 100 | 273.85 |
| 10/09/2026 20:47 | 8 | 273.85 |
| 10/09/2026 20:47 | 5 | 273.86 |
| 10/09/2026 20:47 | 100 | 273.86 |
| 10/09/2026 20:47 | 1 | 273.92 |
| 10/09/2026 20:47 | 1 | 273.92 |
| 10/09/2026 20:47 | 1 | 273.92 |
| 10/09/2026 20:47 | 41 | 273.92 |
| 10/09/2026 20:47 | 100 | 273.92 |
| 10/09/2026 20:47 | 99 | 273.92 |
| 10/09/2026 20:47 | 1 | 273.92 |
| 10/09/2026 20:47 | 1 | 273.80 |
| 10/09/2026 20:47 | 38 | 273.80 |
| 10/09/2026 20:47 | 4 | 273.83 |
| 10/09/2026 20:47 | 30 | 273.90 |
| 10/09/2026 20:47 | 32 | 273.90 |
| 10/09/2026 20:47 | 50 | 273.85 |
| 10/09/2026 20:46 | 25 | 273.87 |
| 10/09/2026 20:46 | 2 | 273.63 |
| 10/09/2026 20:46 | 5 | 273.64 |
| 10/09/2026 20:46 | 6 | 273.64 |
| 10/09/2026 20:46 | 100 | 273.65 |
| 10/09/2026 20:46 | 9 | 273.65 |
| 10/09/2026 20:46 | 1 | 273.65 |
| 10/09/2026 20:46 | 8 | 273.68 |
| 10/09/2026 20:46 | 33 | 273.68 |
| 10/09/2026 20:46 | 8 | 273.69 |
| 10/09/2026 20:46 | 1 | 273.69 |
| 10/09/2026 20:46 | 30 | 273.69 |
| 10/09/2026 20:46 | 70 | 273.69 |
| 10/09/2026 20:46 | 23 | 273.69 |
| 10/09/2026 20:46 | 2 | 273.69 |
| 10/09/2026 20:46 | 5 | 273.69 |
| 10/09/2026 20:46 | 2 | 273.70 |
| 10/09/2026 20:46 | 100 | 273.79 |
| 10/09/2026 20:46 | 55 | 273.79 |
| 10/09/2026 20:46 | 58 | 273.79 |
| 10/09/2026 20:46 | 1 | 273.79 |
| 10/09/2026 20:46 | 219 | 273.79 |
| 10/09/2026 20:46 | 1 | 273.79 |
| 10/09/2026 20:46 | 258 | 273.99 |
| 10/09/2026 20:46 | 100 | 273.99 |
| 10/09/2026 20:46 | 135 | 273.99 |
| 10/09/2026 20:46 | 1 | 273.99 |
| 10/09/2026 20:46 | 5 | 273.99 |
| 10/09/2026 20:46 | 100 | 273.99 |
| 10/09/2026 20:46 | 135 | 273.99 |
| 10/09/2026 20:46 | 35 | 273.99 |
| 10/09/2026 20:46 | 100 | 273.99 |
| 10/09/2026 20:46 | 16 | 273.92 |
| 10/09/2026 20:46 | 7 | 273.855 |
| 10/09/2026 20:46 | 1 | 273.91 |
| 10/09/2026 20:46 | 3 | 273.91 |
| 10/09/2026 20:46 | 1 | 273.91 |
| 10/09/2026 20:46 | 4 | 273.91 |
| 10/09/2026 20:46 | 1 | 273.91 |
| 10/09/2026 20:46 | 1 | 273.91 |
| 10/09/2026 20:46 | 51 | 273.86 |
| 10/09/2026 20:46 | 35 | 273.85 |
| 10/09/2026 20:46 | 51 | 273.82 |
| 10/09/2026 20:46 | 11 | 273.85 |
| 10/09/2026 20:46 | 11 | 273.81 |
| 10/09/2026 20:46 | 11 | 273.80 |
| 10/09/2026 20:46 | 2 | 273.80 |
| 10/09/2026 20:46 | 9 | 273.79 |
| 10/09/2026 20:46 | 11 | 273.79 |
| 10/09/2026 20:46 | 43 | 273.80 |
| 10/09/2026 20:46 | 100 | 273.80 |
| 10/09/2026 20:46 | 13 | 273.80 |
| 10/09/2026 20:46 | 27 | 273.80 |
| 10/09/2026 20:46 | 41 | 273.80 |
| 10/09/2026 20:46 | 2 | 273.80 |
| 10/09/2026 20:46 | 107 | 273.79 |
| 10/09/2026 20:46 | 41 | 273.79 |
| 10/09/2026 20:46 | 33 | 273.78 |
| 10/09/2026 20:46 | 10 | 273.78 |
| 10/09/2026 20:46 | 213 | 273.78 |
| 10/09/2026 20:46 | 44 | 273.78 |
| 10/09/2026 20:46 | 44 | 273.78 |
| 10/09/2026 20:46 | 20 | 273.78 |
| 10/09/2026 20:46 | 20 | 273.735 |
| 10/09/2026 20:46 | 3 | 273.735 |
| 10/09/2026 20:46 | 12 | 273.72 |
| 10/09/2026 20:46 | 20 | 273.72 |
| 10/09/2026 20:46 | 3 | 273.70 |
| 10/09/2026 20:46 | 67 | 273.72 |
| 10/09/2026 20:46 | 1 | 273.72 |
| 10/09/2026 20:46 | 7 | 273.70 |
| 10/09/2026 20:46 | 3 | 273.74 |
| 10/09/2026 20:46 | 1 | 273.745 |
| 10/09/2026 20:46 | 100 | 273.77 |
| 10/09/2026 20:46 | 100 | 273.78 |
| 10/09/2026 20:46 | 1 | 273.815 |
| 10/09/2026 20:46 | 106 | 273.84 |
| 10/09/2026 20:46 | 27 | 273.85 |
| 10/09/2026 20:46 | 58 | 273.85 |
| 10/09/2026 20:46 | 95 | 273.85 |
| 10/09/2026 20:46 | 100 | 273.85 |
| 10/09/2026 20:46 | 67 | 273.84 |
| 10/09/2026 20:46 | 100 | 273.84 |
| 10/09/2026 20:46 | 25 | 273.84 |
| 10/09/2026 20:46 | 20 | 273.84 |
| 10/09/2026 20:46 | 58 | 273.83 |
| 10/09/2026 20:46 | 4 | 273.81 |
| 10/09/2026 20:46 | 89 | 273.80 |
| 10/09/2026 20:46 | 100 | 273.80 |
| 10/09/2026 20:46 | 15 | 273.80 |
| 10/09/2026 20:46 | 1 | 273.80 |
| 10/09/2026 20:46 | 24 | 273.80 |
| 10/09/2026 20:46 | 100 | 273.83 |
| 10/09/2026 20:46 | 20 | 273.81 |
| 10/09/2026 20:46 | 10 | 273.85 |
| 10/09/2026 20:45 | 99 | 273.81 |
| 10/09/2026 20:45 | 128 | 273.89 |
| 10/09/2026 20:45 | 23 | 273.85 |
| 10/09/2026 20:45 | 44 | 273.85 |
| 10/09/2026 20:45 | 56 | 273.85 |
| 10/09/2026 20:45 | 44 | 273.85 |
| 10/09/2026 20:45 | 56 | 273.85 |
| 10/09/2026 20:45 | 44 | 273.85 |
| 10/09/2026 20:45 | 43 | 273.85 |
| 10/09/2026 20:45 | 44 | 273.85 |
| 10/09/2026 20:45 | 13 | 273.85 |
| 10/09/2026 20:45 | 100 | 273.85 |
| 10/09/2026 20:45 | 67 | 273.85 |
| 10/09/2026 20:45 | 100 | 273.85 |
| 10/09/2026 20:45 | 100 | 273.86 |
| 10/09/2026 20:45 | 1 | 273.90 |
| 10/09/2026 20:45 | 62 | 273.90 |
| 10/09/2026 20:45 | 100 | 273.90 |
| 10/09/2026 20:45 | 20 | 273.89 |
| 10/09/2026 20:45 | 29 | 273.91 |
| 10/09/2026 20:45 | 171 | 273.91 |
| 10/09/2026 20:45 | 1 | 273.91 |
| 10/09/2026 20:45 | 100 | 273.91 |
| 10/09/2026 20:45 | 100 | 273.91 |
| 10/09/2026 20:45 | 100 | 273.95 |
| 10/09/2026 20:45 | 1 | 273.96 |
| 10/09/2026 20:45 | 9 | 273.97 |
| 10/09/2026 20:45 | 1 | 273.97 |
| 10/09/2026 20:45 | 53 | 273.97 |
| 10/09/2026 20:45 | 24 | 273.995 |
| 10/09/2026 20:45 | 1 | 274.00 |
| 10/09/2026 20:45 | 10 | 274.00 |
| 10/09/2026 20:45 | 50 | 274.00 |
| 10/09/2026 20:45 | 72 | 274.00 |
| 10/09/2026 20:45 | 28 | 274.00 |
| 10/09/2026 20:45 | 1 | 274.00 |
| 10/09/2026 20:45 | 10 | 274.00 |
| 10/09/2026 20:45 | 1 | 274.00 |
| 10/09/2026 20:45 | 24 | 273.99 |
| 10/09/2026 20:45 | 1 | 273.99 |
| 10/09/2026 20:45 | 1 | 273.99 |
| 10/09/2026 20:45 | 6 | 273.97 |
| 10/09/2026 20:45 | 10 | 273.97 |
| 10/09/2026 20:45 | 20 | 273.96 |
| 10/09/2026 20:45 | 20 | 273.93 |
| 10/09/2026 20:45 | 1 | 273.93 |
| 10/09/2026 20:45 | 29 | 273.90 |
| 10/09/2026 20:45 | 6 | 273.90 |
| 10/09/2026 20:45 | 100 | 273.90 |
| 10/09/2026 20:45 | 20 | 273.88 |
| 10/09/2026 20:45 | 2 | 273.88 |
| 10/09/2026 20:45 | 2 | 273.83 |
| 10/09/2026 20:45 | 6 | 273.86 |
| 10/09/2026 20:45 | 5 | 273.88 |
| 10/09/2026 20:45 | 5 | 273.88 |
| 10/09/2026 20:45 | 95 | 273.70 |
| 10/09/2026 20:45 | 100 | 273.70 |
| 10/09/2026 20:45 | 300 | 273.70 |
| 10/09/2026 20:45 | 40 | 273.73 |
| 10/09/2026 20:45 | 300 | 273.76 |
| 10/09/2026 20:45 | 20 | 273.82 |
| 10/09/2026 20:44 | 99 | 273.80 |
| 10/09/2026 20:44 | 6 | 273.76 |
| 10/09/2026 20:44 | 50 | 273.76 |
| 10/09/2026 20:44 | 50 | 273.75 |
| 10/09/2026 20:44 | 20 | 273.73 |
| 10/09/2026 20:44 | 10 | 273.73 |
| 10/09/2026 20:44 | 1 | 273.72 |
| 10/09/2026 20:44 | 4 | 273.72 |
| 10/09/2026 20:44 | 11 | 273.71 |
| 10/09/2026 20:44 | 40 | 273.70 |
| 10/09/2026 20:44 | 71 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 60 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 3 | 273.70 |
| 10/09/2026 20:44 | 2 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 11 | 273.70 |
| 10/09/2026 20:44 | 1 | 273.69 |
| 10/09/2026 20:44 | 7 | 273.67 |
| 10/09/2026 20:44 | 120 | 273.67 |
| 10/09/2026 20:44 | 100 | 273.67 |
| 10/09/2026 20:44 | 25 | 273.67 |
| 10/09/2026 20:44 | 100 | 273.66 |
| 10/09/2026 20:43 | 1 | 273.57 |
| 10/09/2026 20:43 | 4 | 273.565 |
| 10/09/2026 20:43 | 2 | 273.57 |
| 10/09/2026 20:43 | 54 | 273.47 |
| 10/09/2026 20:43 | 20 | 273.49 |
| 10/09/2026 20:43 | 100 | 273.52 |
| 10/09/2026 20:43 | 3 | 273.60 |
| 10/09/2026 20:43 | 36 | 273.51 |
| 10/09/2026 20:43 | 20 | 273.50 |
| 10/09/2026 20:43 | 1 | 273.49 |
| 10/09/2026 20:43 | 2 | 273.49 |
| 10/09/2026 20:43 | 1 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 20 | 273.48 |
| 10/09/2026 20:43 | 20 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.48 |
| 10/09/2026 20:43 | 3 | 273.47 |
| 10/09/2026 20:43 | 8 | 273.45 |
| 10/09/2026 20:43 | 5 | 273.45 |
| 10/09/2026 20:43 | 1 | 273.45 |
| 10/09/2026 20:43 | 34 | 273.44 |
| 10/09/2026 20:43 | 21 | 273.44 |
| 10/09/2026 20:43 | 8 | 273.44 |
| 10/09/2026 20:43 | 43 | 273.43 |
| 10/09/2026 20:43 | 8 | 273.43 |
| 10/09/2026 20:43 | 8 | 273.43 |
| 10/09/2026 20:42 | 60 | 273.37 |
| 10/09/2026 20:42 | 5 | 273.37 |
| 10/09/2026 20:42 | 40 | 273.36 |
| 10/09/2026 20:42 | 100 | 273.36 |
| 10/09/2026 20:42 | 100 | 273.35 |
| 10/09/2026 20:42 | 5 | 273.35 |
| 10/09/2026 20:42 | 20 | 273.35 |
| 10/09/2026 20:42 | 100 | 273.35 |
| 10/09/2026 20:42 | 100 | 273.35 |
| 10/09/2026 20:42 | 35 | 273.34 |
| 10/09/2026 20:42 | 50 | 273.33 |
| 10/09/2026 20:42 | 140 | 273.32 |
| 10/09/2026 20:42 | 100 | 273.31 |
| 10/09/2026 20:42 | 100 | 273.31 |
| 10/09/2026 20:42 | 26 | 273.29 |
| 10/09/2026 20:42 | 1 | 273.29 |
| 10/09/2026 20:42 | 54 | 273.29 |
| 10/09/2026 20:42 | 100 | 273.29 |
| 10/09/2026 20:42 | 6 | 273.31 |
| 10/09/2026 20:42 | 91 | 273.32 |
| 10/09/2026 20:42 | 1 | 273.32 |
| 10/09/2026 20:42 | 5 | 273.32 |
| 10/09/2026 20:42 | 10 | 273.34 |
| 10/09/2026 20:42 | 1 | 273.37 |
| 10/09/2026 20:42 | 70 | 273.38 |
| 10/09/2026 20:42 | 4 | 273.39 |
| 10/09/2026 20:42 | 10 | 273.40 |
| 10/09/2026 20:42 | 14 | 273.46 |
| 10/09/2026 20:42 | 3 | 273.46 |
| 10/09/2026 20:42 | 26 | 273.46 |
| 10/09/2026 20:42 | 1 | 273.46 |
| 10/09/2026 20:42 | 169 | 273.46 |
| 10/09/2026 20:42 | 1 | 273.46 |
| 10/09/2026 20:42 | 18 | 273.46 |
| 10/09/2026 20:42 | 199 | 273.46 |
| 10/09/2026 20:42 | 1 | 273.46 |
| 10/09/2026 20:42 | 200 | 273.46 |
| 10/09/2026 20:42 | 1 | 273.47 |
| 10/09/2026 20:42 | 1 | 273.50 |
| 10/09/2026 20:42 | 1 | 273.50 |
| 10/09/2026 20:42 | 1 | 273.50 |
| 10/09/2026 20:42 | 5 | 273.50 |
| 10/09/2026 20:42 | 1 | 273.56 |
| 10/09/2026 20:42 | 1 | 273.56 |
| 10/09/2026 20:42 | 16 | 273.56 |
| 10/09/2026 20:42 | 99 | 273.56 |
| 10/09/2026 20:42 | 1 | 273.56 |
| 10/09/2026 20:42 | 100 | 273.58 |
| 10/09/2026 20:42 | 1 | 273.58 |
| 10/09/2026 20:42 | 6 | 273.625 |
| 10/09/2026 20:42 | 40 | 273.625 |
| 10/09/2026 20:42 | 100 | 273.68 |
| 10/09/2026 20:42 | 100 | 273.68 |
| 10/09/2026 20:41 | 40 | 273.67 |
| 10/09/2026 20:41 | 100 | 273.675 |
| 10/09/2026 20:41 | 100 | 273.68 |
| 10/09/2026 20:41 | 5 | 273.68 |
| 10/09/2026 20:41 | 7 | 273.68 |
| 10/09/2026 20:41 | 8 | 273.67 |
| 10/09/2026 20:41 | 21 | 273.67 |
| 10/09/2026 20:41 | 6 | 273.67 |
| 10/09/2026 20:41 | 5 | 273.67 |
| 10/09/2026 20:41 | 3 | 273.65 |
| 10/09/2026 20:41 | 100 | 273.62 |
| 10/09/2026 20:41 | 20 | 273.60 |
| 10/09/2026 20:41 | 20 | 273.60 |
| 10/09/2026 20:41 | 60 | 273.61 |
| 10/09/2026 20:41 | 41 | 273.62 |
| 10/09/2026 20:41 | 4 | 273.62 |
| 10/09/2026 20:41 | 1 | 273.62 |
| 10/09/2026 20:41 | 1 | 273.61 |
| 10/09/2026 20:41 | 36 | 273.61 |
| 10/09/2026 20:41 | 40 | 273.58 |
| 10/09/2026 20:40 | 100 | 273.51 |
| 10/09/2026 20:40 | 1 | 273.51 |
| 10/09/2026 20:40 | 200 | 273.51 |
| 10/09/2026 20:40 | 100 | 273.51 |
| 10/09/2026 20:40 | 41 | 273.48 |
| 10/09/2026 20:40 | 8 | 273.48 |
| 10/09/2026 20:40 | 1 | 273.48 |
| 10/09/2026 20:40 | 1 | 273.50 |
| 10/09/2026 20:40 | 5 | 273.50 |
| 10/09/2026 20:40 | 100 | 273.50 |
| 10/09/2026 20:40 | 3 | 273.50 |
| 10/09/2026 20:40 | 3 | 273.50 |
| 10/09/2026 20:40 | 5 | 273.50 |
| 10/09/2026 20:40 | 257 | 273.50 |
| 10/09/2026 20:40 | 22 | 273.51 |
| 10/09/2026 20:40 | 58 | 273.51 |
| 10/09/2026 20:40 | 42 | 273.51 |
| 10/09/2026 20:40 | 23 | 273.51 |
| 10/09/2026 20:40 | 100 | 273.51 |
| 10/09/2026 20:40 | 80 | 273.52 |
| 10/09/2026 20:40 | 100 | 273.56 |
| 10/09/2026 20:40 | 58 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 64 | 273.54 |
| 10/09/2026 20:40 | 36 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 99 | 273.54 |
| 10/09/2026 20:40 | 1 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 38 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 15 | 273.54 |
| 10/09/2026 20:40 | 153 | 273.55 |
| 10/09/2026 20:40 | 85 | 273.54 |
| 10/09/2026 20:40 | 88 | 273.54 |
| 10/09/2026 20:40 | 1 | 273.54 |
| 10/09/2026 20:40 | 11 | 273.54 |
| 10/09/2026 20:40 | 89 | 273.54 |
| 10/09/2026 20:40 | 11 | 273.54 |
| 10/09/2026 20:40 | 89 | 273.54 |
| 10/09/2026 20:40 | 11 | 273.54 |
| 10/09/2026 20:40 | 6 | 273.54 |
| 10/09/2026 20:40 | 9 | 273.54 |
| 10/09/2026 20:40 | 1 | 273.54 |
| 10/09/2026 20:40 | 84 | 273.54 |
| 10/09/2026 20:40 | 16 | 273.54 |
| 10/09/2026 20:40 | 1 | 273.54 |
| 10/09/2026 20:40 | 82 | 273.54 |
| 10/09/2026 20:40 | 1 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 200 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.54 |
| 10/09/2026 20:40 | 100 | 273.55 |
| 10/09/2026 20:40 | 20 | 273.56 |
| 10/09/2026 20:40 | 40 | 273.56 |
| 10/09/2026 20:40 | 8 | 273.56 |
| 10/09/2026 20:40 | 1 | 273.56 |
| 10/09/2026 20:40 | 1 | 273.59 |
| 10/09/2026 20:40 | 40 | 273.61 |
| 10/09/2026 20:40 | 17 | 273.58 |
| 10/09/2026 20:40 | 83 | 273.58 |
| 10/09/2026 20:40 | 6 | 273.62 |
| 10/09/2026 20:40 | 24 | 273.62 |
| 10/09/2026 20:40 | 50 | 273.66 |
| 10/09/2026 20:40 | 100 | 273.66 |
| 10/09/2026 20:40 | 20 | 273.68 |
| 10/09/2026 20:40 | 29 | 273.68 |
| 10/09/2026 20:40 | 1 | 273.68 |
| 10/09/2026 20:40 | 1 | 273.68 |
| 10/09/2026 20:40 | 98 | 273.68 |
| 10/09/2026 20:40 | 2 | 273.68 |
| 10/09/2026 20:39 | 80 | 273.74 |
| 10/09/2026 20:39 | 91 | 273.70 |
| 10/09/2026 20:39 | 9 | 273.70 |
| 10/09/2026 20:39 | 15 | 273.70 |
| 10/09/2026 20:39 | 5 | 273.70 |
| 10/09/2026 20:39 | 83 | 273.72 |
| 10/09/2026 20:39 | 50 | 273.72 |
| 10/09/2026 20:39 | 67 | 273.73 |
| 10/09/2026 20:39 | 33 | 273.79 |
| 10/09/2026 20:39 | 16 | 273.79 |
| 10/09/2026 20:39 | 43 | 273.79 |
| 10/09/2026 20:39 | 7 | 273.79 |
| 10/09/2026 20:39 | 53 | 273.73 |
| 10/09/2026 20:39 | 5 | 273.75 |
| 10/09/2026 20:39 | 100 | 273.71 |
| 10/09/2026 20:39 | 5 | 273.75 |
| 10/09/2026 20:38 | 25 | 273.76 |
| 10/09/2026 20:38 | 46 | 273.76 |
| 10/09/2026 20:38 | 34 | 273.75 |
| 10/09/2026 20:38 | 20 | 273.75 |
| 10/09/2026 20:38 | 100 | 273.67 |
| 10/09/2026 20:38 | 14 | 273.63 |
| 10/09/2026 20:38 | 100 | 273.63 |
| 10/09/2026 20:38 | 1 | 273.63 |
| 10/09/2026 20:38 | 100 | 273.64 |
| 10/09/2026 20:38 | 37 | 273.73 |
| 10/09/2026 20:38 | 15 | 273.70 |
| 10/09/2026 20:38 | 77 | 273.69 |
| 10/09/2026 20:38 | 300 | 273.69 |
| 10/09/2026 20:38 | 13 | 273.69 |
| 10/09/2026 20:38 | 6 | 273.67 |
| 10/09/2026 20:38 | 1 | 273.67 |
| 10/09/2026 20:38 | 100 | 273.67 |
| 10/09/2026 20:38 | 100 | 273.67 |
| 10/09/2026 20:38 | 10 | 273.67 |
| 10/09/2026 20:38 | 18 | 273.59 |
| 10/09/2026 20:38 | 1 | 273.59 |
| 10/09/2026 20:38 | 100 | 273.59 |
| 10/09/2026 20:38 | 20 | 273.58 |
| 10/09/2026 20:38 | 22 | 273.57 |
| 10/09/2026 20:38 | 100 | 273.56 |
| 10/09/2026 20:38 | 7 | 273.56 |
| 10/09/2026 20:38 | 100 | 273.56 |
| 10/09/2026 20:38 | 94 | 273.56 |
| 10/09/2026 20:38 | 6 | 273.56 |
| 10/09/2026 20:37 | 1 | 273.57 |
| 10/09/2026 20:37 | 40 | 273.63 |
| 10/09/2026 20:36 | 100 | 273.60 |
| 10/09/2026 20:36 | 20 | 273.62 |
| 10/09/2026 20:36 | 100 | 273.61 |
| 10/09/2026 20:36 | 1 | 273.62 |
| 10/09/2026 20:36 | 100 | 273.62 |
| 10/09/2026 20:36 | 96 | 273.63 |
| 10/09/2026 20:36 | 45 | 273.63 |
| 10/09/2026 20:36 | 5 | 273.63 |
| 10/09/2026 20:36 | 1 | 273.63 |
| 10/09/2026 20:36 | 80 | 273.63 |
| 10/09/2026 20:36 | 5 | 273.65 |
| 10/09/2026 20:36 | 5 | 273.66 |
| 10/09/2026 20:36 | 6 | 273.69 |
| 10/09/2026 20:36 | 34 | 273.695 |
| 10/09/2026 20:36 | 6 | 273.70 |
| 10/09/2026 20:36 | 193 | 273.76 |
| 10/09/2026 20:36 | 100 | 273.75 |
| 10/09/2026 20:36 | 2 | 273.75 |
| 10/09/2026 20:36 | 100 | 273.70 |
| 10/09/2026 20:36 | 50 | 273.70 |
| 10/09/2026 20:36 | 13 | 273.70 |
| 10/09/2026 20:36 | 1 | 273.70 |
| 10/09/2026 20:36 | 86 | 273.70 |
| 10/09/2026 20:36 | 14 | 273.69 |
| 10/09/2026 20:36 | 6 | 273.69 |
| 10/09/2026 20:36 | 32 | 273.69 |
| 10/09/2026 20:35 | 20 | 273.69 |
| 10/09/2026 20:35 | 1 | 273.69 |
| 10/09/2026 20:35 | 100 | 273.69 |
| 10/09/2026 20:35 | 100 | 273.69 |
| 10/09/2026 20:35 | 1 | 273.75 |
| 10/09/2026 20:35 | 170 | 273.75 |
| 10/09/2026 20:35 | 30 | 273.75 |
| 10/09/2026 20:35 | 200 | 273.75 |
| 10/09/2026 20:35 | 40 | 273.73 |
| 10/09/2026 20:35 | 10 | 273.73 |
| 10/09/2026 20:35 | 10 | 273.70 |
| 10/09/2026 20:35 | 100 | 273.70 |
| 10/09/2026 20:35 | 1 | 273.70 |
| 10/09/2026 20:35 | 30 | 273.69 |
| 10/09/2026 20:35 | 50 | 273.68 |
| 10/09/2026 20:35 | 20 | 273.68 |
| 10/09/2026 20:35 | 100 | 273.62 |
| 10/09/2026 20:35 | 1 | 273.61 |
| 10/09/2026 20:35 | 1 | 273.61 |
| 10/09/2026 20:35 | 1 | 273.61 |
| 10/09/2026 20:35 | 95 | 273.62 |
| 10/09/2026 20:35 | 100 | 273.63 |
| 10/09/2026 20:35 | 57 | 273.62 |
| 10/09/2026 20:35 | 38 | 273.62 |
| 10/09/2026 20:35 | 187 | 273.62 |
| 10/09/2026 20:35 | 10 | 273.62 |
| 10/09/2026 20:35 | 100 | 273.62 |
| 10/09/2026 20:35 | 100 | 273.62 |
| 10/09/2026 20:35 | 9 | 273.62 |
| 10/09/2026 20:35 | 50 | 273.62 |
| 10/09/2026 20:35 | 110 | 273.62 |
| 10/09/2026 20:35 | 187 | 273.62 |
| 10/09/2026 20:35 | 1 | 273.62 |
| 10/09/2026 20:35 | 22 | 273.62 |
| 10/09/2026 20:35 | 7 | 273.60 |
| 10/09/2026 20:35 | 4 | 273.60 |
| 10/09/2026 20:35 | 1 | 273.60 |
| 10/09/2026 20:35 | 19 | 273.565 |
| 10/09/2026 20:35 | 11 | 273.565 |
| 10/09/2026 20:35 | 16 | 273.59 |
| 10/09/2026 20:35 | 100 | 273.565 |
| 10/09/2026 20:35 | 19 | 273.56 |
| 10/09/2026 20:35 | 16 | 273.56 |
| 10/09/2026 20:35 | 1 | 273.50 |
| 10/09/2026 20:35 | 17 | 273.50 |
| 10/09/2026 20:35 | 14 | 273.50 |
| 10/09/2026 20:35 | 14 | 273.50 |
| 10/09/2026 20:35 | 12 | 273.50 |
| 10/09/2026 20:35 | 1 | 273.50 |
| 10/09/2026 20:34 | 1 | 273.56 |
| 10/09/2026 20:34 | 100 | 273.60 |
| 10/09/2026 20:34 | 50 | 273.60 |
| 10/09/2026 20:34 | 134 | 273.61 |
| 10/09/2026 20:34 | 3 | 273.61 |
| 10/09/2026 20:34 | 283 | 273.61 |
| 10/09/2026 20:34 | 17 | 273.61 |
| 10/09/2026 20:34 | 195 | 273.61 |
| 10/09/2026 20:34 | 195 | 273.61 |
| 10/09/2026 20:34 | 103 | 273.61 |
| 10/09/2026 20:34 | 53 | 273.62 |
| 10/09/2026 20:34 | 100 | 273.62 |
| 10/09/2026 20:34 | 100 | 273.65 |
| 10/09/2026 20:34 | 100 | 273.65 |
| 10/09/2026 20:34 | 100 | 273.65 |
| 10/09/2026 20:34 | 60 | 273.65 |
| 10/09/2026 20:34 | 71 | 273.66 |
| 10/09/2026 20:34 | 20 | 273.63 |
| 10/09/2026 20:34 | 100 | 273.62 |
| 10/09/2026 20:34 | 2 | 273.61 |
| 10/09/2026 20:34 | 25 | 273.61 |
| 10/09/2026 20:34 | 235 | 273.61 |
| 10/09/2026 20:34 | 100 | 273.62 |
| 10/09/2026 20:34 | 25 | 273.61 |
| 10/09/2026 20:34 | 40 | 273.61 |
| 10/09/2026 20:34 | 18 | 273.61 |
| 10/09/2026 20:34 | 1 | 273.61 |
| 10/09/2026 20:34 | 200 | 273.61 |
| 10/09/2026 20:34 | 100 | 273.61 |
| 10/09/2026 20:34 | 100 | 273.62 |
| 10/09/2026 20:34 | 100 | 273.62 |
| 10/09/2026 20:34 | 100 | 273.63 |
| 10/09/2026 20:34 | 4 | 273.63 |
| 10/09/2026 20:34 | 40 | 273.64 |
| 10/09/2026 20:34 | 60 | 273.64 |
| 10/09/2026 20:34 | 40 | 273.65 |
| 10/09/2026 20:34 | 1 | 273.70 |
| 10/09/2026 20:34 | 4 | 273.72 |
| 10/09/2026 20:34 | 89 | 273.70 |
| 10/09/2026 20:34 | 11 | 273.70 |
| 10/09/2026 20:34 | 20 | 273.65 |
| 10/09/2026 20:34 | 1 | 273.65 |
| 10/09/2026 20:34 | 6 | 273.70 |
| 10/09/2026 20:34 | 94 | 273.70 |
| 10/09/2026 20:34 | 6 | 273.69 |
| 10/09/2026 20:34 | 40 | 273.69 |
| 10/09/2026 20:34 | 61 | 273.72 |
| 10/09/2026 20:34 | 34 | 273.72 |
| 10/09/2026 20:34 | 100 | 273.705 |
| 10/09/2026 20:34 | 64 | 273.68 |
| 10/09/2026 20:34 | 11 | 273.68 |
| 10/09/2026 20:34 | 574 | 273.68 |
| 10/09/2026 20:34 | 50 | 273.68 |
| 10/09/2026 20:34 | 100 | 273.68 |
| 10/09/2026 20:34 | 64 | 273.68 |
| 10/09/2026 20:34 | 66 | 273.68 |
| 10/09/2026 20:34 | 100 | 273.68 |
| 10/09/2026 20:34 | 100 | 273.68 |
| 10/09/2026 20:34 | 25 | 273.68 |
| 10/09/2026 20:34 | 48 | 273.68 |
| 10/09/2026 20:34 | 12 | 273.68 |
| 10/09/2026 20:34 | 1 | 273.68 |
| 10/09/2026 20:34 | 14 | 273.68 |
| 10/09/2026 20:34 | 27 | 273.68 |
| 10/09/2026 20:34 | 10 | 273.68 |
| 10/09/2026 20:34 | 9 | 273.68 |
| 10/09/2026 20:33 | 100 | 273.72 |
| 10/09/2026 20:33 | 61 | 273.88 |
| 10/09/2026 20:33 | 2 | 273.88 |
| 10/09/2026 20:33 | 20 | 273.87 |
| 10/09/2026 20:33 | 150 | 273.87 |
| 10/09/2026 20:33 | 90 | 273.87 |
| 10/09/2026 20:33 | 40 | 273.85 |
| 10/09/2026 20:33 | 100 | 273.84 |
| 10/09/2026 20:33 | 100 | 273.84 |
| 10/09/2026 20:33 | 100 | 273.81 |
| 10/09/2026 20:33 | 25 | 273.81 |
| 10/09/2026 20:33 | 100 | 273.79 |
| 10/09/2026 20:33 | 133 | 273.79 |
| 10/09/2026 20:33 | 50 | 273.77 |
| 10/09/2026 20:33 | 62 | 273.73 |
| 10/09/2026 20:33 | 300 | 273.72 |
| 10/09/2026 20:33 | 100 | 273.72 |
| 10/09/2026 20:33 | 50 | 273.72 |
| 10/09/2026 20:33 | 100 | 273.72 |
| 10/09/2026 20:33 | 17 | 273.695 |
| 10/09/2026 20:33 | 33 | 273.695 |
| 10/09/2026 20:33 | 67 | 273.695 |
| 10/09/2026 20:33 | 1 | 273.63 |
| 10/09/2026 20:33 | 57 | 273.62 |
| 10/09/2026 20:33 | 42 | 273.62 |
| 10/09/2026 20:33 | 1 | 273.62 |
| 10/09/2026 20:33 | 57 | 273.62 |
| 10/09/2026 20:33 | 100 | 273.66 |
| 10/09/2026 20:33 | 43 | 273.62 |
| 10/09/2026 20:33 | 921 | 273.64 |
| 10/09/2026 20:33 | 50 | 273.64 |
| 10/09/2026 20:33 | 492 | 273.64 |
| 10/09/2026 20:33 | 120 | 273.63 |
| 10/09/2026 20:33 | 1 | 273.64 |
| 10/09/2026 20:33 | 24 | 273.64 |
| 10/09/2026 20:33 | 57 | 273.64 |
| 10/09/2026 20:33 | 12 | 273.62 |
| 10/09/2026 20:33 | 14 | 273.62 |
| 10/09/2026 20:33 | 100 | 273.68 |
| 10/09/2026 20:33 | 4 | 273.72 |
| 10/09/2026 20:33 | 3 | 273.72 |
| 10/09/2026 20:33 | 11 | 273.73 |
| 10/09/2026 20:33 | 7 | 273.73 |
| 10/09/2026 20:33 | 11 | 273.73 |
| 10/09/2026 20:33 | 9 | 273.73 |
| 10/09/2026 20:33 | 18 | 273.73 |
| 10/09/2026 20:33 | 82 | 273.73 |
| 10/09/2026 20:33 | 22 | 273.73 |
| 10/09/2026 20:33 | 100 | 273.73 |
| 10/09/2026 20:33 | 55 | 273.73 |
| 10/09/2026 20:33 | 45 | 273.73 |
| 10/09/2026 20:33 | 55 | 273.73 |
| 10/09/2026 20:33 | 22 | 273.73 |
| 10/09/2026 20:33 | 100 | 273.73 |
| 10/09/2026 20:33 | 116 | 273.73 |
| 10/09/2026 20:33 | 16 | 273.73 |
| 10/09/2026 20:33 | 100 | 273.73 |
| 10/09/2026 20:33 | 60 | 273.74 |
| 10/09/2026 20:33 | 1 | 273.80 |
| 10/09/2026 20:33 | 1 | 273.82 |
| 10/09/2026 20:33 | 24 | 273.84 |
| 10/09/2026 20:33 | 100 | 273.84 |
| 10/09/2026 20:33 | 5 | 273.90 |
| 10/09/2026 20:33 | 40 | 273.905 |
| 10/09/2026 20:33 | 11 | 273.81 |
| 10/09/2026 20:33 | 11 | 273.81 |
| 10/09/2026 20:33 | 11 | 273.81 |
| 10/09/2026 20:33 | 1 | 273.87 |
| 10/09/2026 20:33 | 12 | 273.87 |
| 10/09/2026 20:33 | 458 | 273.88 |
| 10/09/2026 20:33 | 1 | 273.94 |
| 10/09/2026 20:32 | 1 | 273.94 |
| 10/09/2026 20:32 | 26 | 273.91 |
| 10/09/2026 20:32 | 2 | 273.97 |
| 10/09/2026 20:32 | 100 | 273.97 |
| 10/09/2026 20:32 | 100 | 273.97 |
| 10/09/2026 20:32 | 100 | 274.00 |
| 10/09/2026 20:32 | 100 | 274.00 |
| 10/09/2026 20:32 | 4 | 274.00 |
| 10/09/2026 20:32 | 1 | 274.00 |
| 10/09/2026 20:32 | 55 | 274.00 |
| 10/09/2026 20:32 | 45 | 274.00 |
| 10/09/2026 20:32 | 1 | 274.00 |
| 10/09/2026 20:32 | 100 | 274.00 |
| 10/09/2026 20:32 | 1 | 274.01 |
| 10/09/2026 20:32 | 142 | 274.01 |
| 10/09/2026 20:32 | 100 | 274.07 |
| 10/09/2026 20:32 | 1 | 274.09 |
| 10/09/2026 20:32 | 198 | 274.09 |
| 10/09/2026 20:32 | 100 | 274.08 |
| 10/09/2026 20:32 | 13 | 274.09 |
| 10/09/2026 20:32 | 21 | 274.06 |
| 10/09/2026 20:32 | 10 | 274.03 |
| 10/09/2026 20:32 | 100 | 274.035 |
| 10/09/2026 20:32 | 1 | 274.00 |
| 10/09/2026 20:32 | 50 | 274.02 |
| 10/09/2026 20:32 | 11 | 274.035 |
| 10/09/2026 20:31 | 100 | 274.03 |
| 10/09/2026 20:31 | 10 | 274.00 |
| 10/09/2026 20:31 | 25 | 274.00 |
| 10/09/2026 20:31 | 1 | 274.00 |
| 10/09/2026 20:31 | 35 | 274.00 |
| 10/09/2026 20:31 | 100 | 273.95 |
| 10/09/2026 20:31 | 1 | 274.00 |
| 10/09/2026 20:31 | 27 | 274.00 |
| 10/09/2026 20:31 | 27 | 274.00 |
| 10/09/2026 20:31 | 10 | 274.00 |
| 10/09/2026 20:31 | 7 | 273.96 |
| 10/09/2026 20:31 | 144 | 273.88 |
| 10/09/2026 20:31 | 356 | 273.88 |
| 10/09/2026 20:31 | 5 | 273.89 |
| 10/09/2026 20:31 | 100 | 273.89 |
| 10/09/2026 20:31 | 20 | 273.89 |
| 10/09/2026 20:31 | 100 | 273.89 |
| 10/09/2026 20:31 | 2 | 273.945 |
| 10/09/2026 20:31 | 20 | 273.93 |
| 10/09/2026 20:31 | 7 | 273.95 |
| 10/09/2026 20:31 | 9 | 273.90 |
| 10/09/2026 20:31 | 4 | 273.90 |
| 10/09/2026 20:31 | 7 | 273.90 |
| 10/09/2026 20:31 | 67 | 273.99 |
| 10/09/2026 20:31 | 433 | 273.99 |
| 10/09/2026 20:30 | 20 | 273.98 |
| 10/09/2026 20:30 | 9 | 273.99 |
| 10/09/2026 20:30 | 24 | 273.99 |
| 10/09/2026 20:30 | 10 | 273.99 |
| 10/09/2026 20:30 | 10 | 273.99 |
| 10/09/2026 20:30 | 4 | 273.99 |
| 10/09/2026 20:30 | 96 | 273.99 |
| 10/09/2026 20:30 | 40 | 274.01 |
| 10/09/2026 20:30 | 40 | 274.045 |
| 10/09/2026 20:30 | 14 | 274.07 |
| 10/09/2026 20:30 | 8 | 274.07 |
| 10/09/2026 20:30 | 32 | 274.06 |
| 10/09/2026 20:30 | 35 | 274.06 |
| 10/09/2026 20:30 | 50 | 274.06 |
| 10/09/2026 20:30 | 15 | 274.05 |
| 10/09/2026 20:30 | 100 | 273.985 |
| 10/09/2026 20:30 | 100 | 274.00 |
| 10/09/2026 20:30 | 5 | 274.05 |
| 10/09/2026 20:30 | 50 | 274.04 |
| 10/09/2026 20:30 | 6 | 274.02 |
| 10/09/2026 20:30 | 1 | 274.00 |
| 10/09/2026 20:30 | 59 | 274.00 |
| 10/09/2026 20:30 | 6 | 273.97 |
| 10/09/2026 20:30 | 1 | 274.00 |
| 10/09/2026 20:30 | 40 | 274.00 |
| 10/09/2026 20:30 | 40 | 273.99 |
| 10/09/2026 20:30 | 20 | 273.99 |
| 10/09/2026 20:30 | 22 | 273.99 |
| 10/09/2026 20:30 | 100 | 273.94 |
| 10/09/2026 20:30 | 100 | 273.94 |
| 10/09/2026 20:30 | 14 | 273.935 |
| 10/09/2026 20:30 | 1 | 273.93 |
| 10/09/2026 20:29 | 1 | 273.915 |
| 10/09/2026 20:29 | 1 | 273.90 |
| 10/09/2026 20:29 | 4 | 273.90 |
| 10/09/2026 20:29 | 1 | 273.90 |
| 10/09/2026 20:29 | 300 | 273.90 |
| 10/09/2026 20:29 | 100 | 273.89 |
| 10/09/2026 20:29 | 1 | 273.88 |
| 10/09/2026 20:29 | 48 | 273.83 |
| 10/09/2026 20:29 | 23 | 273.84 |
| 10/09/2026 20:29 | 50 | 273.84 |
| 10/09/2026 20:29 | 100 | 273.86 |
| 10/09/2026 20:29 | 2 | 273.82 |
| 10/09/2026 20:29 | 1 | 273.82 |
| 10/09/2026 20:29 | 1 | 273.82 |
| 10/09/2026 20:29 | 16 | 273.80 |
| 10/09/2026 20:29 | 36 | 273.80 |
| 10/09/2026 20:29 | 68 | 273.80 |
| 10/09/2026 20:29 | 10 | 273.77 |
| 10/09/2026 20:29 | 100 | 273.77 |
| 10/09/2026 20:29 | 10 | 273.76 |
| 10/09/2026 20:29 | 14 | 273.74 |
| 10/09/2026 20:29 | 100 | 273.76 |
| 10/09/2026 20:29 | 10 | 273.76 |
| 10/09/2026 20:29 | 40 | 273.75 |
| 10/09/2026 20:29 | 46 | 273.75 |
| 10/09/2026 20:29 | 10 | 273.75 |
| 10/09/2026 20:29 | 11 | 273.75 |
| 10/09/2026 20:29 | 100 | 273.74 |
| 10/09/2026 20:29 | 48 | 273.76 |
| 10/09/2026 20:29 | 48 | 273.75 |
| 10/09/2026 20:29 | 46 | 273.75 |
| 10/09/2026 20:29 | 9 | 273.77 |
| 10/09/2026 20:29 | 18 | 273.75 |
| 10/09/2026 20:29 | 82 | 273.75 |
| 10/09/2026 20:29 | 2 | 273.74 |
| 10/09/2026 20:29 | 84 | 273.74 |
| 10/09/2026 20:29 | 16 | 273.74 |
| 10/09/2026 20:29 | 100 | 273.75 |
| 10/09/2026 20:29 | 100 | 273.74 |
| 10/09/2026 20:29 | 200 | 273.75 |
| 10/09/2026 20:29 | 40 | 273.75 |
| 10/09/2026 20:29 | 20 | 273.75 |
| 10/09/2026 20:29 | 1 | 273.75 |
| 10/09/2026 20:29 | 50 | 273.76 |
| 10/09/2026 20:29 | 10 | 273.78 |
| 10/09/2026 20:29 | 26 | 273.81 |
| 10/09/2026 20:29 | 12 | 273.81 |
| 10/09/2026 20:29 | 20 | 273.81 |
| 10/09/2026 20:29 | 22 | 273.81 |
| 10/09/2026 20:29 | 40 | 273.81 |
| 10/09/2026 20:29 | 1 | 273.81 |
| 10/09/2026 20:29 | 3 | 273.81 |
| 10/09/2026 20:29 | 18 | 273.81 |
| 10/09/2026 20:29 | 22 | 273.81 |
| 10/09/2026 20:29 | 1 | 273.81 |
| 10/09/2026 20:29 | 100 | 273.81 |
| 10/09/2026 20:29 | 42 | 273.81 |
| 10/09/2026 20:29 | 50 | 273.88 |
| 10/09/2026 20:28 | 58 | 273.88 |
| 10/09/2026 20:28 | 99 | 273.88 |
| 10/09/2026 20:28 | 1 | 273.88 |
| 10/09/2026 20:28 | 12 | 273.86 |
| 10/09/2026 20:28 | 2 | 273.86 |
| 10/09/2026 20:28 | 19 | 273.87 |
| 10/09/2026 20:28 | 1 | 273.87 |
| 10/09/2026 20:28 | 1 | 273.83 |
| 10/09/2026 20:28 | 34 | 273.87 |
| 10/09/2026 20:28 | 7 | 273.87 |
| 10/09/2026 20:28 | 200 | 273.87 |
| 10/09/2026 20:28 | 53 | 273.87 |
| 10/09/2026 20:28 | 100 | 273.91 |
| 10/09/2026 20:28 | 23 | 273.91 |
| 10/09/2026 20:28 | 77 | 273.91 |
| 10/09/2026 20:28 | 31 | 273.91 |
| 10/09/2026 20:28 | 31 | 273.91 |
| 10/09/2026 20:28 | 20 | 273.91 |
| 10/09/2026 20:28 | 99 | 273.91 |
| 10/09/2026 20:28 | 1 | 273.91 |
| 10/09/2026 20:28 | 13 | 273.87 |
| 10/09/2026 20:28 | 1 | 273.87 |
| 10/09/2026 20:28 | 33 | 273.87 |
| 10/09/2026 20:28 | 1 | 273.90 |
| 10/09/2026 20:28 | 1 | 273.91 |
| 10/09/2026 20:28 | 1 | 273.91 |
| 10/09/2026 20:28 | 95 | 273.91 |
| 10/09/2026 20:28 | 5 | 273.91 |
| 10/09/2026 20:28 | 2 | 273.96 |
| 10/09/2026 20:28 | 42 | 273.94 |
| 10/09/2026 20:28 | 80 | 273.97 |
| 10/09/2026 20:28 | 1 | 273.95 |
| 10/09/2026 20:28 | 7 | 273.95 |
| 10/09/2026 20:28 | 1 | 273.94 |
| 10/09/2026 20:28 | 8 | 273.95 |
| 10/09/2026 20:28 | 7 | 273.95 |
| 10/09/2026 20:28 | 1 | 273.94 |
| 10/09/2026 20:28 | 7 | 273.94 |
| 10/09/2026 20:28 | 1 | 273.94 |
| 10/09/2026 20:28 | 16 | 273.94 |
| 10/09/2026 20:28 | 8 | 273.95 |
| 10/09/2026 20:28 | 7 | 273.95 |
| 10/09/2026 20:28 | 33 | 273.96 |
| 10/09/2026 20:28 | 1 | 273.97 |
| 10/09/2026 20:28 | 99 | 273.97 |
| 10/09/2026 20:28 | 100 | 273.97 |
| 10/09/2026 20:28 | 1 | 273.98 |
| 10/09/2026 20:28 | 10 | 274.00 |
| 10/09/2026 20:28 | 6 | 274.02 |
| 10/09/2026 20:28 | 100 | 274.02 |
| 10/09/2026 20:28 | 200 | 274.02 |
| 10/09/2026 20:28 | 23 | 274.00 |
| 10/09/2026 20:28 | 34 | 274.01 |
| 10/09/2026 20:28 | 39 | 274.01 |
| 10/09/2026 20:28 | 2 | 274.01 |
| 10/09/2026 20:28 | 1 | 274.01 |
| 10/09/2026 20:28 | 47 | 274.01 |
| 10/09/2026 20:28 | 41 | 274.01 |
| 10/09/2026 20:28 | 100 | 274.01 |
| 10/09/2026 20:28 | 212 | 274.01 |
| 10/09/2026 20:28 | 32 | 273.96 |
| 10/09/2026 20:28 | 4 | 273.96 |
| 10/09/2026 20:28 | 20 | 273.98 |
| 10/09/2026 20:28 | 1 | 273.96 |
| 10/09/2026 20:28 | 29 | 273.96 |
| 10/09/2026 20:28 | 6 | 273.98 |
| 10/09/2026 20:28 | 11 | 274.00 |
| 10/09/2026 20:28 | 1 | 274.00 |
| 10/09/2026 20:27 | 24 | 273.98 |
| 10/09/2026 20:27 | 48 | 274.00 |
| 10/09/2026 20:27 | 1 | 274.00 |
| 10/09/2026 20:27 | 1 | 274.00 |
| 10/09/2026 20:27 | 50 | 274.02 |
| 10/09/2026 20:27 | 100 | 274.04 |
| 10/09/2026 20:27 | 15 | 274.06 |
| 10/09/2026 20:27 | 100 | 274.045 |
| 10/09/2026 20:27 | 14 | 274.09 |
| 10/09/2026 20:27 | 9 | 274.09 |
| 10/09/2026 20:27 | 100 | 274.08 |
| 10/09/2026 20:27 | 1 | 274.09 |
| 10/09/2026 20:27 | 50 | 274.09 |
| 10/09/2026 20:27 | 7 | 274.09 |
| 10/09/2026 20:27 | 1 | 273.96 |
| 10/09/2026 20:27 | 30 | 273.99 |
| 10/09/2026 20:27 | 2 | 274.00 |
| 10/09/2026 20:27 | 10 | 274.00 |
| 10/09/2026 20:27 | 20 | 274.00 |
| 10/09/2026 20:27 | 1 | 274.00 |
| 10/09/2026 20:27 | 80 | 274.09 |
| 10/09/2026 20:27 | 20 | 274.05 |
| 10/09/2026 20:27 | 1 | 274.01 |
| 10/09/2026 20:27 | 6 | 274.01 |
| 10/09/2026 20:27 | 7 | 274.01 |
| 10/09/2026 20:27 | 23 | 274.00 |
| 10/09/2026 20:27 | 35 | 274.00 |
| 10/09/2026 20:27 | 5 | 274.01 |
| 10/09/2026 20:27 | 100 | 274.01 |
| 10/09/2026 20:27 | 1 | 274.02 |
| 10/09/2026 20:27 | 6 | 274.11 |
| 10/09/2026 20:27 | 7 | 274.09 |
| 10/09/2026 20:27 | 90 | 274.085 |
| 10/09/2026 20:27 | 10 | 274.085 |
| 10/09/2026 20:27 | 10 | 274.00 |
| 10/09/2026 20:27 | 15 | 274.02 |
| 10/09/2026 20:27 | 28 | 274.02 |
| 10/09/2026 20:27 | 21 | 274.02 |
| 10/09/2026 20:27 | 21 | 274.02 |
| 10/09/2026 20:27 | 7 | 274.02 |
| 10/09/2026 20:27 | 93 | 274.02 |
| 10/09/2026 20:27 | 28 | 274.02 |
| 10/09/2026 20:27 | 11 | 274.02 |
| 10/09/2026 20:27 | 34 | 274.02 |
| 10/09/2026 20:27 | 13 | 274.04 |
| 10/09/2026 20:27 | 25 | 274.06 |
| 10/09/2026 20:27 | 6 | 274.06 |
| 10/09/2026 20:27 | 1 | 274.06 |
| 10/09/2026 20:27 | 8 | 274.06 |
| 10/09/2026 20:27 | 8 | 274.06 |
| 10/09/2026 20:27 | 16 | 274.06 |
| 10/09/2026 20:27 | 8 | 274.06 |
| 10/09/2026 20:27 | 7 | 274.06 |
| 10/09/2026 20:27 | 1 | 274.06 |
| 10/09/2026 20:27 | 59 | 274.10 |
| 10/09/2026 20:27 | 11 | 274.10 |
| 10/09/2026 20:27 | 95 | 274.10 |
| 10/09/2026 20:27 | 5 | 274.10 |
| 10/09/2026 20:27 | 16 | 274.11 |
| 10/09/2026 20:27 | 1 | 274.11 |
| 10/09/2026 20:27 | 1 | 274.11 |
| 10/09/2026 20:27 | 100 | 274.11 |
| 10/09/2026 20:26 | 17 | 274.18 |
| 10/09/2026 20:26 | 100 | 274.15 |
| 10/09/2026 20:26 | 39 | 274.17 |
| 10/09/2026 20:26 | 49 | 274.17 |
| 10/09/2026 20:26 | 11 | 274.17 |
| 10/09/2026 20:26 | 11 | 274.17 |
| 10/09/2026 20:26 | 1 | 274.17 |
| 10/09/2026 20:26 | 112 | 274.17 |
| 10/09/2026 20:26 | 166 | 274.17 |
| 10/09/2026 20:26 | 100 | 274.16 |
| 10/09/2026 20:26 | 84 | 274.16 |
| 10/09/2026 20:26 | 11 | 274.16 |
| 10/09/2026 20:26 | 4 | 274.06 |
| 10/09/2026 20:26 | 9 | 274.10 |
| 10/09/2026 20:26 | 2 | 274.10 |
| 10/09/2026 20:26 | 32 | 274.09 |
| 10/09/2026 20:26 | 100 | 274.05 |
| 10/09/2026 20:26 | 5 | 274.05 |
| 10/09/2026 20:26 | 38 | 274.05 |
| 10/09/2026 20:26 | 13 | 274.07 |
| 10/09/2026 20:26 | 28 | 274.11 |
| 10/09/2026 20:26 | 50 | 274.10 |
| 10/09/2026 20:26 | 11 | 274.08 |
| 10/09/2026 20:26 | 35 | 274.07 |
| 10/09/2026 20:26 | 11 | 274.07 |
| 10/09/2026 20:26 | 11 | 274.07 |
| 10/09/2026 20:26 | 3 | 274.07 |
| 10/09/2026 20:26 | 8 | 274.07 |
| 10/09/2026 20:26 | 20 | 274.07 |
| 10/09/2026 20:26 | 11 | 274.07 |
| 10/09/2026 20:26 | 10 | 274.00 |
| 10/09/2026 20:26 | 50 | 274.00 |
| 10/09/2026 20:26 | 33 | 274.00 |
| 10/09/2026 20:26 | 200 | 274.00 |
| 10/09/2026 20:26 | 50 | 273.96 |
| 10/09/2026 20:26 | 50 | 273.94 |
| 10/09/2026 20:26 | 50 | 273.94 |
| 10/09/2026 20:26 | 6 | 273.94 |
| 10/09/2026 20:26 | 6 | 273.94 |
| 10/09/2026 20:26 | 1 | 273.94 |
| 10/09/2026 20:26 | 27 | 273.94 |
| 10/09/2026 20:26 | 20 | 273.94 |
| 10/09/2026 20:26 | 17 | 273.94 |
| 10/09/2026 20:26 | 35 | 273.94 |
| 10/09/2026 20:26 | 27 | 273.94 |
| 10/09/2026 20:26 | 38 | 273.94 |
| 10/09/2026 20:26 | 100 | 273.93 |
| 10/09/2026 20:26 | 42 | 273.93 |
| 10/09/2026 20:26 | 100 | 273.93 |
| 10/09/2026 20:26 | 150 | 273.93 |
| 10/09/2026 20:26 | 40 | 273.93 |
| 10/09/2026 20:26 | 67 | 273.92 |
| 10/09/2026 20:26 | 17 | 273.87 |
| 10/09/2026 20:26 | 7 | 273.92 |
| 10/09/2026 20:26 | 8 | 273.92 |
| 10/09/2026 20:26 | 22 | 273.88 |
| 10/09/2026 20:26 | 22 | 273.87 |
| 10/09/2026 20:26 | 22 | 273.87 |
| 10/09/2026 20:26 | 14 | 273.87 |
| 10/09/2026 20:26 | 1 | 273.86 |
| 10/09/2026 20:26 | 21 | 273.85 |
| 10/09/2026 20:26 | 100 | 273.86 |
| 10/09/2026 20:26 | 100 | 273.86 |
| 10/09/2026 20:26 | 100 | 273.85 |
| 10/09/2026 20:26 | 27 | 273.84 |
| 10/09/2026 20:26 | 80 | 273.85 |
| 10/09/2026 20:26 | 27 | 273.85 |
| 10/09/2026 20:26 | 27 | 273.85 |
| 10/09/2026 20:26 | 7 | 273.85 |
| 10/09/2026 20:26 | 93 | 273.85 |
| 10/09/2026 20:26 | 100 | 273.85 |
| 10/09/2026 20:26 | 100 | 273.85 |
| 10/09/2026 20:26 | 33 | 273.86 |
| 10/09/2026 20:26 | 75 | 273.86 |
| 10/09/2026 20:26 | 19 | 273.86 |
| 10/09/2026 20:26 | 1 | 273.86 |
| 10/09/2026 20:26 | 100 | 273.86 |
| 10/09/2026 20:26 | 1 | 273.85 |
| 10/09/2026 20:26 | 100 | 273.86 |
| 10/09/2026 20:26 | 38 | 273.86 |
| 10/09/2026 20:26 | 100 | 273.86 |
| 10/09/2026 20:26 | 8 | 273.87 |
| 10/09/2026 20:26 | 92 | 273.87 |
| 10/09/2026 20:26 | 31 | 273.89 |
| 10/09/2026 20:26 | 50 | 273.90 |
| 10/09/2026 20:26 | 71 | 273.90 |
| 10/09/2026 20:26 | 6 | 273.90 |
| 10/09/2026 20:26 | 1 | 273.90 |
| 10/09/2026 20:26 | 193 | 273.90 |
| 10/09/2026 20:26 | 1 | 273.96 |
| 10/09/2026 20:26 | 5 | 273.93 |
| 10/09/2026 20:26 | 60 | 273.93 |
| 10/09/2026 20:26 | 100 | 273.93 |
| 10/09/2026 20:25 | 28 | 274.005 |
| 10/09/2026 20:25 | 7 | 274.005 |
| 10/09/2026 20:25 | 6 | 274.00 |
| 10/09/2026 20:25 | 6 | 274.045 |
| 10/09/2026 20:25 | 6 | 274.045 |
| 10/09/2026 20:25 | 6 | 274.08 |
| 10/09/2026 20:25 | 25 | 274.08 |
| 10/09/2026 20:25 | 9 | 274.07 |
| 10/09/2026 20:25 | 15 | 274.07 |
| 10/09/2026 20:25 | 15 | 274.07 |
| 10/09/2026 20:25 | 40 | 274.05 |
| 10/09/2026 20:25 | 11 | 274.015 |
| 10/09/2026 20:25 | 100 | 273.99 |
| 10/09/2026 20:25 | 11 | 273.99 |
| 10/09/2026 20:25 | 1 | 273.99 |
| 10/09/2026 20:25 | 66 | 273.99 |
| 10/09/2026 20:25 | 5 | 274.00 |
| 10/09/2026 20:25 | 1 | 274.00 |
| 10/09/2026 20:24 | 33 | 274.01 |
| 10/09/2026 20:24 | 7 | 274.01 |
| 10/09/2026 20:24 | 1 | 274.01 |
| 10/09/2026 20:24 | 100 | 274.01 |
| 10/09/2026 20:24 | 15 | 274.03 |
| 10/09/2026 20:24 | 3 | 274.03 |
| 10/09/2026 20:24 | 3 | 274.09 |
| 10/09/2026 20:24 | 40 | 274.09 |
| 10/09/2026 20:24 | 3 | 274.09 |
| 10/09/2026 20:24 | 100 | 274.09 |
| 10/09/2026 20:24 | 100 | 274.09 |
| 10/09/2026 20:24 | 100 | 274.09 |
| 10/09/2026 20:24 | 100 | 274.09 |
| 10/09/2026 20:24 | 100 | 274.10 |
| 10/09/2026 20:24 | 10 | 274.16 |
| 10/09/2026 20:24 | 21 | 274.14 |
| 10/09/2026 20:24 | 6 | 274.11 |
| 10/09/2026 20:24 | 38 | 274.08 |
| 10/09/2026 20:24 | 22 | 274.11 |
| 10/09/2026 20:24 | 60 | 274.08 |
| 10/09/2026 20:24 | 20 | 274.08 |
| 10/09/2026 20:24 | 35 | 274.11 |
| 10/09/2026 20:24 | 18 | 274.085 |
| 10/09/2026 20:24 | 71 | 274.11 |
| 10/09/2026 20:24 | 49 | 274.10 |
| 10/09/2026 20:24 | 22 | 274.11 |
| 10/09/2026 20:24 | 14 | 274.09 |
| 10/09/2026 20:24 | 12 | 274.09 |
| 10/09/2026 20:24 | 27 | 273.99 |
| 10/09/2026 20:24 | 21 | 273.96 |
| 10/09/2026 20:24 | 25 | 273.92 |
| 10/09/2026 20:24 | 20 | 273.93 |
| 10/09/2026 20:24 | 4 | 273.94 |
| 10/09/2026 20:24 | 100 | 273.94 |
| 10/09/2026 20:24 | 25 | 274.00 |
| 10/09/2026 20:24 | 20 | 274.01 |
| 10/09/2026 20:24 | 10 | 274.01 |
| 10/09/2026 20:24 | 64 | 274.01 |
| 10/09/2026 20:24 | 1 | 274.01 |
| 10/09/2026 20:24 | 35 | 274.01 |
| 10/09/2026 20:24 | 100 | 274.04 |
| 10/09/2026 20:24 | 71 | 274.05 |
| 10/09/2026 20:24 | 29 | 274.05 |
| 10/09/2026 20:24 | 100 | 274.06 |
| 10/09/2026 20:24 | 20 | 274.07 |
| 10/09/2026 20:24 | 100 | 274.07 |
| 10/09/2026 20:24 | 100 | 274.06 |
| 10/09/2026 20:24 | 100 | 274.07 |
| 10/09/2026 20:24 | 5 | 274.07 |
| 10/09/2026 20:24 | 30 | 274.08 |
| 10/09/2026 20:24 | 100 | 274.08 |
| 10/09/2026 20:24 | 9 | 274.09 |
| 10/09/2026 20:24 | 100 | 274.09 |
| 10/09/2026 20:24 | 23 | 274.14 |
| 10/09/2026 20:24 | 8 | 274.175 |
| 10/09/2026 20:24 | 1 | 274.14 |
| 10/09/2026 20:24 | 1 | 274.23 |
| 10/09/2026 20:24 | 22 | 274.23 |
| 10/09/2026 20:24 | 20 | 274.23 |
| 10/09/2026 20:24 | 1 | 274.23 |
| 10/09/2026 20:24 | 100 | 274.20 |
| 10/09/2026 20:24 | 20 | 274.20 |
| 10/09/2026 20:24 | 10 | 274.20 |
| 10/09/2026 20:24 | 4 | 274.20 |
| 10/09/2026 20:24 | 32 | 274.20 |
| 10/09/2026 20:24 | 64 | 274.20 |
| 10/09/2026 20:24 | 100 | 274.19 |
| 10/09/2026 20:24 | 66 | 274.17 |
| 10/09/2026 20:24 | 230 | 274.17 |
| 10/09/2026 20:24 | 4 | 274.17 |
| 10/09/2026 20:24 | 30 | 274.17 |
| 10/09/2026 20:24 | 100 | 274.135 |
| 10/09/2026 20:24 | 1 | 274.135 |
| 10/09/2026 20:23 | 3 | 274.12 |
| 10/09/2026 20:23 | 6 | 274.12 |
| 10/09/2026 20:23 | 14 | 274.12 |
| 10/09/2026 20:23 | 1 | 274.13 |
| 10/09/2026 20:23 | 43 | 274.13 |
| 10/09/2026 20:23 | 4 | 274.135 |
| 10/09/2026 20:23 | 20 | 274.165 |
| 10/09/2026 20:23 | 20 | 274.20 |
| 10/09/2026 20:23 | 18 | 274.18 |
| 10/09/2026 20:23 | 2 | 274.18 |
| 10/09/2026 20:23 | 26 | 274.16 |
| 10/09/2026 20:23 | 6 | 274.15 |
| 10/09/2026 20:23 | 40 | 274.11 |
| 10/09/2026 20:23 | 3 | 274.15 |
| 10/09/2026 20:23 | 12 | 274.15 |
| 10/09/2026 20:23 | 12 | 274.15 |
| 10/09/2026 20:23 | 2 | 274.12 |
| 10/09/2026 20:23 | 1 | 274.12 |
| 10/09/2026 20:23 | 15 | 274.11 |
| 10/09/2026 20:23 | 14 | 274.10 |
| 10/09/2026 20:23 | 6 | 274.10 |
| 10/09/2026 20:23 | 12 | 274.10 |
| 10/09/2026 20:23 | 14 | 274.10 |
| 10/09/2026 20:23 | 15 | 274.10 |
| 10/09/2026 20:23 | 6 | 274.10 |
| 10/09/2026 20:23 | 2 | 274.10 |
| 10/09/2026 20:23 | 16 | 274.09 |
| 10/09/2026 20:23 | 14 | 274.09 |
| 10/09/2026 20:23 | 4 | 274.09 |
| 10/09/2026 20:23 | 32 | 274.09 |
| 10/09/2026 20:23 | 10 | 274.09 |
| 10/09/2026 20:23 | 54 | 274.09 |
| 10/09/2026 20:23 | 15 | 274.09 |
| 10/09/2026 20:23 | 1 | 274.09 |
| 10/09/2026 20:23 | 85 | 274.09 |
| 10/09/2026 20:23 | 175 | 274.08 |
| 10/09/2026 20:23 | 2 | 274.07 |
| 10/09/2026 20:23 | 1 | 273.98 |
| 10/09/2026 20:23 | 1 | 273.98 |
| 10/09/2026 20:23 | 18 | 273.98 |
| 10/09/2026 20:23 | 14 | 273.98 |
| 10/09/2026 20:23 | 100 | 273.98 |
| 10/09/2026 20:23 | 20 | 273.99 |
| 10/09/2026 20:23 | 80 | 273.99 |
| 10/09/2026 20:23 | 20 | 274.00 |
| 10/09/2026 20:23 | 13 | 274.02 |
| 10/09/2026 20:23 | 49 | 274.02 |
| 10/09/2026 20:23 | 100 | 274.02 |
| 10/09/2026 20:23 | 62 | 274.00 |
| 10/09/2026 20:23 | 10 | 274.01 |
| 10/09/2026 20:23 | 50 | 274.01 |
| 10/09/2026 20:23 | 400 | 274.01 |
| 10/09/2026 20:23 | 5 | 274.00 |
| 10/09/2026 20:23 | 35 | 274.00 |
| 10/09/2026 20:23 | 100 | 274.00 |
| 10/09/2026 20:23 | 1 | 274.00 |
| 10/09/2026 20:23 | 75 | 274.00 |
| 10/09/2026 20:23 | 1000 | 274.00 |
| 10/09/2026 20:23 | 30 | 274.00 |
| 10/09/2026 20:23 | 100 | 274.00 |
| 10/09/2026 20:23 | 1 | 274.00 |
| 10/09/2026 20:23 | 10 | 273.98 |
| 10/09/2026 20:23 | 50 | 273.98 |
| 10/09/2026 20:23 | 112 | 273.97 |
| 10/09/2026 20:23 | 60 | 273.97 |
| 10/09/2026 20:23 | 27 | 273.93 |
| 10/09/2026 20:23 | 73 | 273.92 |
| 10/09/2026 20:23 | 4 | 273.92 |
| 10/09/2026 20:23 | 50 | 273.89 |
| 10/09/2026 20:22 | 6 | 273.89 |
| 10/09/2026 20:22 | 1 | 273.80 |
| 10/09/2026 20:22 | 100 | 273.81 |
| 10/09/2026 20:22 | 20 | 273.86 |
| 10/09/2026 20:22 | 100 | 273.83 |
| 10/09/2026 20:22 | 100 | 273.83 |
| 10/09/2026 20:22 | 1 | 273.84 |
| 10/09/2026 20:22 | 1 | 273.85 |
| 10/09/2026 20:22 | 14 | 273.85 |
| 10/09/2026 20:22 | 100 | 273.86 |
| 10/09/2026 20:22 | 1 | 273.87 |
| 10/09/2026 20:22 | 32 | 273.87 |
| 10/09/2026 20:22 | 1 | 273.87 |
| 10/09/2026 20:22 | 47 | 273.87 |
| 10/09/2026 20:22 | 88 | 273.87 |
| 10/09/2026 20:22 | 12 | 273.87 |
| 10/09/2026 20:22 | 50 | 273.90 |
| 10/09/2026 20:22 | 10 | 273.90 |
| 10/09/2026 20:22 | 400 | 273.89 |
| 10/09/2026 20:22 | 20 | 273.83 |
| 10/09/2026 20:22 | 272 | 273.83 |
| 10/09/2026 20:22 | 100 | 273.83 |
| 10/09/2026 20:22 | 35 | 273.83 |
| 10/09/2026 20:22 | 1 | 273.83 |
| 10/09/2026 20:22 | 29 | 273.83 |
| 10/09/2026 20:22 | 100 | 273.77 |
| 10/09/2026 20:22 | 217 | 273.77 |
| 10/09/2026 20:22 | 9 | 273.77 |
| 10/09/2026 20:22 | 100 | 273.76 |
| 10/09/2026 20:22 | 261 | 273.77 |
| 10/09/2026 20:22 | 47 | 273.77 |
| 10/09/2026 20:22 | 226 | 273.77 |
| 10/09/2026 20:22 | 100 | 273.76 |
| 10/09/2026 20:22 | 2 | 273.75 |
| 10/09/2026 20:22 | 1 | 273.75 |
| 10/09/2026 20:22 | 10 | 273.74 |
| 10/09/2026 20:22 | 9 | 273.74 |
| 10/09/2026 20:22 | 21 | 273.72 |
| 10/09/2026 20:22 | 9 | 273.72 |
| 10/09/2026 20:22 | 20 | 273.72 |
| 10/09/2026 20:22 | 167 | 273.70 |
| 10/09/2026 20:22 | 1 | 273.70 |
| 10/09/2026 20:22 | 23 | 273.70 |
| 10/09/2026 20:22 | 9 | 273.70 |
| 10/09/2026 20:22 | 1 | 273.68 |
| 10/09/2026 20:22 | 100 | 273.645 |
| 10/09/2026 20:22 | 20 | 273.67 |
| 10/09/2026 20:22 | 4 | 273.60 |
| 10/09/2026 20:22 | 1 | 273.59 |
| 10/09/2026 20:22 | 1 | 273.58 |
| 10/09/2026 20:21 | 8 | 273.58 |
| 10/09/2026 20:21 | 20 | 273.58 |
| 10/09/2026 20:21 | 20 | 273.58 |
| 10/09/2026 20:21 | 18 | 273.57 |
| 10/09/2026 20:21 | 16 | 273.57 |
| 10/09/2026 20:21 | 2 | 273.57 |
| 10/09/2026 20:21 | 100 | 273.57 |
| 10/09/2026 20:21 | 100 | 273.57 |
| 10/09/2026 20:21 | 56 | 273.58 |
| 10/09/2026 20:21 | 100 | 273.59 |
| 10/09/2026 20:21 | 150 | 273.59 |
| 10/09/2026 20:21 | 100 | 273.60 |
| 10/09/2026 20:21 | 5 | 273.60 |
| 10/09/2026 20:21 | 51 | 273.60 |
| 10/09/2026 20:21 | 100 | 273.61 |
| 10/09/2026 20:21 | 200 | 273.61 |
| 10/09/2026 20:21 | 200 | 273.61 |
| 10/09/2026 20:21 | 1 | 273.61 |
| 10/09/2026 20:21 | 5 | 273.59 |
| 10/09/2026 20:21 | 4 | 273.59 |
| 10/09/2026 20:21 | 1 | 273.59 |
| 10/09/2026 20:21 | 34 | 273.59 |
| 10/09/2026 20:21 | 61 | 273.59 |
| 10/09/2026 20:21 | 6 | 273.59 |
| 10/09/2026 20:21 | 64 | 273.58 |
| 10/09/2026 20:21 | 50 | 273.56 |
| 10/09/2026 20:21 | 20 | 273.54 |
| 10/09/2026 20:21 | 36 | 273.54 |
| 10/09/2026 20:21 | 13 | 273.53 |
| 10/09/2026 20:21 | 6 | 273.53 |
| 10/09/2026 20:21 | 53 | 273.53 |
| 10/09/2026 20:21 | 1 | 273.42 |
| 10/09/2026 20:21 | 3 | 273.44 |
| 10/09/2026 20:21 | 56 | 273.505 |
| 10/09/2026 20:21 | 100 | 273.51 |
| 10/09/2026 20:20 | 27 | 273.53 |
| 10/09/2026 20:20 | 13 | 273.53 |
| 10/09/2026 20:20 | 7 | 273.53 |
| 10/09/2026 20:20 | 1 | 273.53 |
| 10/09/2026 20:20 | 8 | 273.53 |
| 10/09/2026 20:20 | 2 | 273.53 |
| 10/09/2026 20:20 | 2 | 273.53 |
| 10/09/2026 20:20 | 11 | 273.49 |
| 10/09/2026 20:20 | 1 | 273.45 |
| 10/09/2026 20:20 | 24 | 273.44 |
| 10/09/2026 20:20 | 9 | 273.42 |
| 10/09/2026 20:20 | 57 | 273.42 |
| 10/09/2026 20:20 | 1 | 273.41 |
| 10/09/2026 20:20 | 5 | 273.35 |
| 10/09/2026 20:20 | 1 | 273.31 |
| 10/09/2026 20:20 | 1 | 273.32 |
| 10/09/2026 20:20 | 100 | 273.32 |
| 10/09/2026 20:20 | 5 | 273.34 |
| 10/09/2026 20:19 | 100 | 273.36 |
| 10/09/2026 20:19 | 12 | 273.39 |
| 10/09/2026 20:19 | 40 | 273.355 |
| 10/09/2026 20:19 | 20 | 273.355 |
| 10/09/2026 20:19 | 6 | 273.38 |
| 10/09/2026 20:19 | 17 | 273.355 |
| 10/09/2026 20:19 | 61 | 273.355 |
| 10/09/2026 20:19 | 10 | 273.30 |
| 10/09/2026 20:19 | 9 | 273.35 |
| 10/09/2026 20:19 | 11 | 273.35 |
| 10/09/2026 20:19 | 4 | 273.35 |
| 10/09/2026 20:19 | 1 | 273.35 |
| 10/09/2026 20:19 | 25 | 273.35 |
| 10/09/2026 20:19 | 100 | 273.31 |
| 10/09/2026 20:19 | 50 | 273.30 |
| 10/09/2026 20:19 | 50 | 273.29 |
| 10/09/2026 20:19 | 37 | 273.265 |
| 10/09/2026 20:19 | 1 | 273.21 |
| 10/09/2026 20:19 | 1 | 273.22 |
| 10/09/2026 20:18 | 3 | 273.23 |
| 10/09/2026 20:18 | 3 | 273.245 |
| 10/09/2026 20:18 | 16 | 273.26 |
| 10/09/2026 20:18 | 81 | 273.26 |
| 10/09/2026 20:18 | 3 | 273.26 |
| 10/09/2026 20:18 | 2 | 273.28 |
| 10/09/2026 20:18 | 100 | 273.32 |
| 10/09/2026 20:18 | 100 | 273.30 |
| 10/09/2026 20:18 | 20 | 273.24 |
| 10/09/2026 20:18 | 70 | 273.24 |
| 10/09/2026 20:18 | 100 | 273.23 |
| 10/09/2026 20:18 | 42 | 273.23 |
| 10/09/2026 20:18 | 205 | 273.20 |
| 10/09/2026 20:18 | 50 | 273.18 |
| 10/09/2026 20:18 | 33 | 273.18 |
| 10/09/2026 20:18 | 24 | 273.18 |
| 10/09/2026 20:18 | 32 | 273.18 |
| 10/09/2026 20:18 | 9 | 273.24 |
| 10/09/2026 20:18 | 10 | 273.21 |
| 10/09/2026 20:18 | 3 | 273.23 |
| 10/09/2026 20:18 | 10 | 273.23 |
| 10/09/2026 20:18 | 40 | 273.25 |
| 10/09/2026 20:18 | 1 | 273.25 |
| 10/09/2026 20:18 | 23 | 273.25 |
| 10/09/2026 20:18 | 17 | 273.25 |
| 10/09/2026 20:18 | 1 | 273.25 |
| 10/09/2026 20:18 | 55 | 273.30 |
| 10/09/2026 20:18 | 45 | 273.30 |
| 10/09/2026 20:18 | 32 | 273.30 |
| 10/09/2026 20:18 | 4 | 273.31 |
| 10/09/2026 20:18 | 25 | 273.34 |
| 10/09/2026 20:18 | 26 | 273.34 |
| 10/09/2026 20:17 | 40 | 273.38 |
| 10/09/2026 20:17 | 57 | 273.40 |
| 10/09/2026 20:17 | 19 | 273.40 |
| 10/09/2026 20:17 | 1 | 273.42 |
| 10/09/2026 20:17 | 7 | 273.42 |
| 10/09/2026 20:17 | 1 | 273.42 |
| 10/09/2026 20:17 | 7 | 273.42 |
| 10/09/2026 20:17 | 1 | 273.42 |
| 10/09/2026 20:17 | 5 | 273.42 |
| 10/09/2026 20:17 | 3 | 273.42 |
| 10/09/2026 20:17 | 100 | 273.48 |
| 10/09/2026 20:17 | 10 | 273.52 |
| 10/09/2026 20:17 | 10 | 273.52 |
| 10/09/2026 20:17 | 1 | 273.52 |
| 10/09/2026 20:17 | 1 | 273.52 |
| 10/09/2026 20:17 | 27 | 273.52 |
| 10/09/2026 20:17 | 20 | 273.52 |
| 10/09/2026 20:17 | 20 | 273.52 |
| 10/09/2026 20:17 | 52 | 273.52 |
| 10/09/2026 20:17 | 48 | 273.52 |
| 10/09/2026 20:17 | 41 | 273.53 |
| 10/09/2026 20:17 | 100 | 273.53 |
| 10/09/2026 20:17 | 25 | 273.58 |
| 10/09/2026 20:17 | 100 | 273.57 |
| 10/09/2026 20:17 | 40 | 273.59 |
| 10/09/2026 20:17 | 7 | 273.58 |
| 10/09/2026 20:17 | 100 | 273.58 |
| 10/09/2026 20:17 | 40 | 273.59 |
| 10/09/2026 20:17 | 13 | 273.565 |
| 10/09/2026 20:17 | 50 | 273.605 |
| 10/09/2026 20:17 | 1 | 273.66 |
| 10/09/2026 20:17 | 19 | 273.64 |
| 10/09/2026 20:17 | 100 | 273.65 |
| 10/09/2026 20:17 | 4 | 273.66 |
| 10/09/2026 20:17 | 100 | 273.66 |
| 10/09/2026 20:16 | 100 | 273.73 |
| 10/09/2026 20:16 | 100 | 273.72 |
| 10/09/2026 20:16 | 47 | 273.68 |
| 10/09/2026 20:16 | 1 | 273.69 |
| 10/09/2026 20:16 | 7 | 273.69 |
| 10/09/2026 20:16 | 59 | 273.69 |
| 10/09/2026 20:16 | 1 | 273.69 |
| 10/09/2026 20:16 | 100 | 273.69 |
| 10/09/2026 20:16 | 42 | 273.67 |
| 10/09/2026 20:16 | 8 | 273.63 |
| 10/09/2026 20:16 | 15 | 273.61 |
| 10/09/2026 20:16 | 5 | 273.61 |
| 10/09/2026 20:16 | 33 | 273.61 |
| 10/09/2026 20:16 | 20 | 273.57 |
| 10/09/2026 20:16 | 2 | 273.58 |
| 10/09/2026 20:16 | 20 | 273.52 |
| 10/09/2026 20:16 | 10 | 273.52 |
| 10/09/2026 20:16 | 6 | 273.50 |
| 10/09/2026 20:16 | 15 | 273.54 |
| 10/09/2026 20:16 | 32 | 273.51 |
| 10/09/2026 20:16 | 32 | 273.51 |
| 10/09/2026 20:16 | 39 | 273.51 |
| 10/09/2026 20:16 | 100 | 273.51 |
| 10/09/2026 20:16 | 85 | 273.58 |
| 10/09/2026 20:16 | 140 | 273.52 |
| 10/09/2026 20:16 | 11 | 273.50 |
| 10/09/2026 20:16 | 15 | 273.50 |
| 10/09/2026 20:16 | 150 | 273.46 |
| 10/09/2026 20:16 | 20 | 273.45 |
| 10/09/2026 20:16 | 20 | 273.45 |
| 10/09/2026 20:16 | 20 | 273.44 |
| 10/09/2026 20:16 | 71 | 273.42 |
| 10/09/2026 20:15 | 1 | 273.42 |
| 10/09/2026 20:15 | 1 | 273.38 |
| 10/09/2026 20:15 | 300 | 273.31 |
| 10/09/2026 20:15 | 100 | 273.32 |
| 10/09/2026 20:15 | 300 | 273.34 |
| 10/09/2026 20:15 | 200 | 273.33 |
| 10/09/2026 20:15 | 5 | 273.31 |
| 10/09/2026 20:15 | 1 | 273.32 |
| 10/09/2026 20:15 | 100 | 273.32 |
| 10/09/2026 20:15 | 100 | 273.32 |
| 10/09/2026 20:15 | 39 | 273.32 |
| 10/09/2026 20:15 | 1 | 273.32 |
| 10/09/2026 20:15 | 200 | 273.32 |
| 10/09/2026 20:15 | 5 | 273.32 |
| 10/09/2026 20:15 | 87 | 273.35 |
| 10/09/2026 20:15 | 100 | 273.375 |
| 10/09/2026 20:15 | 1 | 273.35 |
| 10/09/2026 20:15 | 1 | 273.38 |
| 10/09/2026 20:15 | 100 | 273.40 |
| 10/09/2026 20:15 | 100 | 273.40 |
| 10/09/2026 20:15 | 1 | 273.40 |
| 10/09/2026 20:15 | 1 | 273.45 |
| 10/09/2026 20:15 | 99 | 273.48 |
| 10/09/2026 20:15 | 1 | 273.48 |
| 10/09/2026 20:15 | 6 | 273.48 |
| 10/09/2026 20:15 | 1 | 273.48 |
| 10/09/2026 20:15 | 27 | 273.48 |
| 10/09/2026 20:15 | 1 | 273.48 |
| 10/09/2026 20:15 | 300 | 273.48 |
| 10/09/2026 20:14 | 11 | 273.48 |
| 10/09/2026 20:14 | 196 | 273.48 |
| 10/09/2026 20:14 | 1 | 273.49 |
| 10/09/2026 20:14 | 4 | 273.48 |
| 10/09/2026 20:14 | 48 | 273.49 |
| 10/09/2026 20:14 | 1 | 273.51 |
| 10/09/2026 20:14 | 20 | 273.51 |
| 10/09/2026 20:14 | 129 | 273.51 |
| 10/09/2026 20:14 | 6 | 273.54 |
| 10/09/2026 20:14 | 100 | 273.54 |
| 10/09/2026 20:14 | 1 | 273.56 |
| 10/09/2026 20:14 | 40 | 273.62 |
| 10/09/2026 20:14 | 35 | 273.58 |
| 10/09/2026 20:14 | 1 | 273.62 |
| 10/09/2026 20:14 | 36 | 273.61 |
| 10/09/2026 20:14 | 148 | 273.61 |
| 10/09/2026 20:14 | 16 | 273.61 |
| 10/09/2026 20:14 | 1 | 273.61 |
| 10/09/2026 20:14 | 4 | 273.60 |
| 10/09/2026 20:14 | 1 | 273.60 |
| 10/09/2026 20:14 | 5 | 273.60 |
| 10/09/2026 20:14 | 1 | 273.60 |
| 10/09/2026 20:14 | 1 | 273.60 |
| 10/09/2026 20:14 | 8 | 273.60 |
| 10/09/2026 20:14 | 1 | 273.60 |
| 10/09/2026 20:14 | 7 | 273.60 |
| 10/09/2026 20:14 | 1 | 273.60 |
| 10/09/2026 20:14 | 3 | 273.60 |
| 10/09/2026 20:14 | 1 | 273.60 |
| 10/09/2026 20:14 | 1 | 273.58 |
| 10/09/2026 20:14 | 3 | 273.58 |
| 10/09/2026 20:14 | 1 | 273.58 |
| 10/09/2026 20:14 | 91 | 273.58 |
| 10/09/2026 20:14 | 50 | 273.57 |
| 10/09/2026 20:14 | 35 | 273.57 |
| 10/09/2026 20:13 | 100 | 273.48 |
| 10/09/2026 20:13 | 40 | 273.54 |
| 10/09/2026 20:13 | 23 | 273.54 |
| 10/09/2026 20:13 | 15 | 273.54 |
| 10/09/2026 20:13 | 36 | 273.54 |
| 10/09/2026 20:13 | 100 | 273.54 |
| 10/09/2026 20:13 | 1 | 273.53 |
| 10/09/2026 20:13 | 1 | 273.52 |
| 10/09/2026 20:13 | 77 | 273.52 |
| 10/09/2026 20:13 | 23 | 273.52 |
| 10/09/2026 20:13 | 21 | 273.52 |
| 10/09/2026 20:13 | 19 | 273.46 |
| 10/09/2026 20:13 | 1 | 273.46 |
| 10/09/2026 20:13 | 63 | 273.46 |
| 10/09/2026 20:13 | 1 | 273.46 |
| 10/09/2026 20:13 | 76 | 273.46 |
| 10/09/2026 20:13 | 24 | 273.46 |
| 10/09/2026 20:13 | 2 | 273.50 |
| 10/09/2026 20:13 | 10 | 273.50 |
| 10/09/2026 20:13 | 4 | 273.51 |
| 10/09/2026 20:13 | 100 | 273.535 |
| 10/09/2026 20:13 | 10 | 273.535 |
| 10/09/2026 20:12 | 100 | 273.50 |
| 10/09/2026 20:12 | 39 | 273.50 |
| 10/09/2026 20:12 | 7 | 273.50 |
| 10/09/2026 20:12 | 20 | 273.51 |
| 10/09/2026 20:12 | 17 | 273.51 |
| 10/09/2026 20:12 | 5 | 273.51 |
| 10/09/2026 20:12 | 100 | 273.51 |
| 10/09/2026 20:12 | 4 | 273.56 |
| 10/09/2026 20:12 | 1 | 273.54 |
| 10/09/2026 20:12 | 2 | 273.54 |
| 10/09/2026 20:12 | 1 | 273.54 |
| 10/09/2026 20:12 | 33 | 273.54 |
| 10/09/2026 20:12 | 66 | 273.54 |
| 10/09/2026 20:12 | 1 | 273.54 |
| 10/09/2026 20:12 | 4 | 273.60 |
| 10/09/2026 20:12 | 30 | 273.60 |
| 10/09/2026 20:12 | 70 | 273.59 |
| 10/09/2026 20:12 | 100 | 273.57 |
| 10/09/2026 20:12 | 60 | 273.55 |
| 10/09/2026 20:12 | 20 | 273.55 |
| 10/09/2026 20:12 | 83 | 273.55 |
| 10/09/2026 20:12 | 20 | 273.55 |
| 10/09/2026 20:12 | 13 | 273.55 |
| 10/09/2026 20:12 | 1 | 273.55 |
| 10/09/2026 20:12 | 200 | 273.55 |
| 10/09/2026 20:12 | 20 | 273.54 |
| 10/09/2026 20:12 | 4 | 273.54 |
| 10/09/2026 20:12 | 36 | 273.51 |
| 10/09/2026 20:12 | 6 | 273.51 |
| 10/09/2026 20:12 | 44 | 273.51 |
| 10/09/2026 20:12 | 1 | 273.485 |
| 10/09/2026 20:12 | 250 | 273.50 |
| 10/09/2026 20:12 | 23 | 273.51 |
| 10/09/2026 20:12 | 37 | 273.51 |
| 10/09/2026 20:12 | 1 | 273.51 |
| 10/09/2026 20:12 | 6 | 273.51 |
| 10/09/2026 20:12 | 20 | 273.51 |
| 10/09/2026 20:12 | 97 | 273.51 |
| 10/09/2026 20:12 | 1 | 273.51 |
| 10/09/2026 20:12 | 2 | 273.51 |
| 10/09/2026 20:12 | 34 | 273.51 |
| 10/09/2026 20:12 | 66 | 273.51 |
| 10/09/2026 20:12 | 100 | 273.51 |
| 10/09/2026 20:12 | 50 | 273.51 |
| 10/09/2026 20:12 | 11 | 273.51 |
| 10/09/2026 20:12 | 100 | 273.54 |
| 10/09/2026 20:12 | 100 | 273.525 |
| 10/09/2026 20:11 | 80 | 273.585 |
| 10/09/2026 20:11 | 34 | 273.585 |
| 10/09/2026 20:11 | 100 | 273.585 |
| 10/09/2026 20:11 | 60 | 273.595 |
| 10/09/2026 20:11 | 40 | 273.595 |
| 10/09/2026 20:11 | 1 | 273.66 |
| 10/09/2026 20:11 | 20 | 273.55 |
| 10/09/2026 20:11 | 15 | 273.54 |
| 10/09/2026 20:11 | 1 | 273.54 |
| 10/09/2026 20:11 | 31 | 273.54 |
| 10/09/2026 20:11 | 16 | 273.53 |
| 10/09/2026 20:11 | 11 | 273.47 |
| 10/09/2026 20:10 | 17 | 273.36 |
| 10/09/2026 20:10 | 1 | 273.34 |
| 10/09/2026 20:10 | 88 | 273.34 |
| 10/09/2026 20:10 | 100 | 273.34 |
| 10/09/2026 20:10 | 100 | 273.35 |
| 10/09/2026 20:10 | 300 | 273.37 |
| 10/09/2026 20:10 | 100 | 273.38 |
| 10/09/2026 20:10 | 7 | 273.35 |
| 10/09/2026 20:10 | 30 | 273.35 |
| 10/09/2026 20:10 | 100 | 273.36 |
| 10/09/2026 20:10 | 100 | 273.37 |
| 10/09/2026 20:10 | 300 | 273.40 |
| 10/09/2026 20:10 | 100 | 273.40 |
| 10/09/2026 20:10 | 50 | 273.33 |
| 10/09/2026 20:10 | 100 | 273.33 |
| 10/09/2026 20:10 | 100 | 273.34 |
| 10/09/2026 20:10 | 100 | 273.34 |
| 10/09/2026 20:10 | 100 | 273.37 |
| 10/09/2026 20:10 | 100 | 273.34 |
| 10/09/2026 20:10 | 300 | 273.37 |
| 10/09/2026 20:10 | 13 | 273.40 |
| 10/09/2026 20:10 | 100 | 273.40 |
| 10/09/2026 20:10 | 4 | 273.46 |
| 10/09/2026 20:10 | 3 | 273.40 |
| 10/09/2026 20:10 | 100 | 273.40 |
| 10/09/2026 20:10 | 100 | 273.40 |
| 10/09/2026 20:10 | 100 | 273.38 |
| 10/09/2026 20:10 | 193 | 273.36 |
| 10/09/2026 20:10 | 86 | 273.36 |
| 10/09/2026 20:10 | 100 | 273.38 |
| 10/09/2026 20:10 | 9 | 273.41 |
| 10/09/2026 20:10 | 5 | 273.38 |
| 10/09/2026 20:10 | 58 | 273.41 |
| 10/09/2026 20:10 | 33 | 273.41 |
| 10/09/2026 20:10 | 9 | 273.41 |
| 10/09/2026 20:10 | 25 | 273.41 |
| 10/09/2026 20:10 | 48 | 273.42 |
| 10/09/2026 20:10 | 42 | 273.42 |
| 10/09/2026 20:10 | 100 | 273.44 |
| 10/09/2026 20:10 | 82 | 273.49 |
| 10/09/2026 20:10 | 47 | 273.49 |
| 10/09/2026 20:10 | 135 | 273.49 |
| 10/09/2026 20:10 | 35 | 273.51 |
| 10/09/2026 20:10 | 11 | 273.51 |
| 10/09/2026 20:10 | 48 | 273.51 |
| 10/09/2026 20:10 | 17 | 273.51 |
| 10/09/2026 20:10 | 59 | 273.53 |
| 10/09/2026 20:10 | 1 | 273.51 |
| 10/09/2026 20:10 | 34 | 273.51 |
| 10/09/2026 20:10 | 36 | 273.55 |
| 10/09/2026 20:10 | 64 | 273.55 |
| 10/09/2026 20:10 | 100 | 273.55 |
| 10/09/2026 20:10 | 36 | 273.52 |
| 10/09/2026 20:10 | 64 | 273.52 |
| 10/09/2026 20:10 | 27 | 273.50 |
| 10/09/2026 20:10 | 68 | 273.50 |
| 10/09/2026 20:10 | 10 | 273.50 |
| 10/09/2026 20:10 | 100 | 273.50 |
| 10/09/2026 20:10 | 100 | 273.51 |
| 10/09/2026 20:10 | 150 | 273.51 |
| 10/09/2026 20:10 | 100 | 273.51 |
| 10/09/2026 20:10 | 300 | 273.56 |
| 10/09/2026 20:10 | 100 | 273.56 |
| 10/09/2026 20:10 | 100 | 273.56 |
| 10/09/2026 20:10 | 5 | 273.56 |
| 10/09/2026 20:10 | 32 | 273.56 |
| 10/09/2026 20:10 | 10 | 273.56 |
| 10/09/2026 20:10 | 3 | 273.56 |
| 10/09/2026 20:10 | 100 | 273.57 |
| 10/09/2026 20:10 | 2 | 273.57 |
| 10/09/2026 20:10 | 50 | 273.64 |
| 10/09/2026 20:10 | 97 | 273.66 |
| 10/09/2026 20:10 | 3 | 273.66 |
| 10/09/2026 20:10 | 100 | 273.66 |
| 10/09/2026 20:10 | 100 | 273.66 |
| 10/09/2026 20:10 | 100 | 273.67 |
| 10/09/2026 20:10 | 14 | 273.69 |
| 10/09/2026 20:10 | 17 | 273.64 |
| 10/09/2026 20:10 | 35 | 273.58 |
| 10/09/2026 20:10 | 24 | 273.58 |
| 10/09/2026 20:10 | 9 | 273.58 |
| 10/09/2026 20:10 | 30 | 273.59 |
| 10/09/2026 20:10 | 10 | 273.64 |
| 10/09/2026 20:10 | 9 | 273.64 |
| 10/09/2026 20:10 | 100 | 273.66 |
| 10/09/2026 20:10 | 1 | 273.71 |
| 10/09/2026 20:10 | 100 | 273.705 |
| 10/09/2026 20:10 | 1 | 273.70 |
| 10/09/2026 20:10 | 140 | 273.70 |
| 10/09/2026 20:10 | 8 | 273.70 |
| 10/09/2026 20:10 | 92 | 273.70 |
| 10/09/2026 20:10 | 100 | 273.71 |
| 10/09/2026 20:10 | 1 | 273.73 |
| 10/09/2026 20:10 | 1 | 273.73 |
| 10/09/2026 20:10 | 100 | 273.75 |
| 10/09/2026 20:10 | 89 | 273.75 |
| 10/09/2026 20:10 | 93 | 273.79 |
| 10/09/2026 20:10 | 11 | 273.75 |
| 10/09/2026 20:10 | 30 | 273.76 |
| 10/09/2026 20:10 | 1 | 273.77 |
| 10/09/2026 20:10 | 4 | 273.77 |
| 10/09/2026 20:10 | 100 | 273.77 |
| 10/09/2026 20:10 | 50 | 273.80 |
| 10/09/2026 20:10 | 20 | 273.80 |
| 10/09/2026 20:10 | 5 | 273.80 |
| 10/09/2026 20:10 | 21 | 273.79 |
| 10/09/2026 20:10 | 925 | 273.79 |
| 10/09/2026 20:10 | 251 | 273.79 |
| 10/09/2026 20:10 | 1 | 273.79 |
| 10/09/2026 20:10 | 23 | 273.79 |
| 10/09/2026 20:10 | 10 | 273.78 |
| 10/09/2026 20:10 | 24 | 273.75 |
| 10/09/2026 20:10 | 28 | 273.75 |
| 10/09/2026 20:10 | 1 | 273.72 |
| 10/09/2026 20:10 | 4 | 273.72 |
| 10/09/2026 20:10 | 15 | 273.72 |
| 10/09/2026 20:10 | 50 | 273.72 |
| 10/09/2026 20:10 | 34 | 273.72 |
| 10/09/2026 20:09 | 12 | 273.67 |
| 10/09/2026 20:09 | 5 | 273.60 |
| 10/09/2026 20:09 | 100 | 273.60 |
| 10/09/2026 20:09 | 12 | 273.67 |
| 10/09/2026 20:09 | 2 | 273.64 |
| 10/09/2026 20:09 | 132 | 273.64 |
| 10/09/2026 20:09 | 1 | 273.57 |
| 10/09/2026 20:09 | 2 | 273.55 |
| 10/09/2026 20:09 | 100 | 273.52 |
| 10/09/2026 20:09 | 11 | 273.535 |
| 10/09/2026 20:09 | 84 | 273.51 |
| 10/09/2026 20:09 | 39 | 273.50 |
| 10/09/2026 20:09 | 1 | 273.50 |
| 10/09/2026 20:09 | 5 | 273.50 |
| 10/09/2026 20:09 | 3 | 273.50 |
| 10/09/2026 20:09 | 1 | 273.50 |
| 10/09/2026 20:09 | 1200 | 273.50 |
| 10/09/2026 20:09 | 506 | 273.49 |
| 10/09/2026 20:09 | 1 | 273.40 |
| 10/09/2026 20:09 | 48 | 273.40 |
| 10/09/2026 20:09 | 1 | 273.40 |
| 10/09/2026 20:09 | 1 | 273.40 |
| 10/09/2026 20:09 | 50 | 273.40 |
| 10/09/2026 20:09 | 1 | 273.47 |
| 10/09/2026 20:09 | 1 | 273.40 |
| 10/09/2026 20:09 | 29 | 273.40 |
| 10/09/2026 20:09 | 33 | 273.41 |
| 10/09/2026 20:09 | 200 | 273.42 |
| 10/09/2026 20:09 | 100 | 273.42 |
| 10/09/2026 20:09 | 100 | 273.43 |
| 10/09/2026 20:09 | 50 | 273.43 |
| 10/09/2026 20:09 | 150 | 273.43 |
| 10/09/2026 20:09 | 100 | 273.43 |
| 10/09/2026 20:09 | 100 | 273.43 |
| 10/09/2026 20:09 | 1 | 273.45 |
| 10/09/2026 20:09 | 100 | 273.46 |
| 10/09/2026 20:09 | 100 | 273.455 |
| 10/09/2026 20:09 | 2 | 273.46 |
| 10/09/2026 20:09 | 1 | 273.50 |
| 10/09/2026 20:09 | 100 | 273.50 |
| 10/09/2026 20:09 | 100 | 273.48 |
| 10/09/2026 20:09 | 80 | 273.54 |
| 10/09/2026 20:09 | 20 | 273.52 |
| 10/09/2026 20:08 | 8 | 273.54 |
| 10/09/2026 20:08 | 3 | 273.55 |
| 10/09/2026 20:08 | 27 | 273.53 |
| 10/09/2026 20:08 | 1 | 273.53 |
| 10/09/2026 20:08 | 1 | 273.42 |
| 10/09/2026 20:08 | 113 | 273.42 |
| 10/09/2026 20:08 | 15 | 273.42 |
| 10/09/2026 20:08 | 99 | 273.42 |
| 10/09/2026 20:08 | 1 | 273.42 |
| 10/09/2026 20:08 | 20 | 273.43 |
| 10/09/2026 20:08 | 94 | 273.43 |
| 10/09/2026 20:08 | 20 | 273.46 |
| 10/09/2026 20:08 | 40 | 273.46 |
| 10/09/2026 20:08 | 22 | 273.43 |
| 10/09/2026 20:08 | 10 | 273.44 |
| 10/09/2026 20:08 | 9 | 273.44 |
| 10/09/2026 20:08 | 5 | 273.44 |
| 10/09/2026 20:08 | 1 | 273.44 |
| 10/09/2026 20:08 | 3 | 273.44 |
| 10/09/2026 20:08 | 18 | 273.44 |
| 10/09/2026 20:08 | 1 | 273.44 |
| 10/09/2026 20:08 | 13 | 273.44 |
| 10/09/2026 20:08 | 100 | 273.44 |
| 10/09/2026 20:08 | 47 | 273.45 |
| 10/09/2026 20:08 | 100 | 273.495 |
| 10/09/2026 20:08 | 100 | 273.495 |
| 10/09/2026 20:08 | 100 | 273.495 |
| 10/09/2026 20:08 | 60 | 273.50 |
| 10/09/2026 20:08 | 40 | 273.50 |
| 10/09/2026 20:08 | 100 | 273.49 |
| 10/09/2026 20:08 | 5 | 273.49 |
| 10/09/2026 20:08 | 81 | 273.52 |
| 10/09/2026 20:08 | 1 | 273.52 |
| 10/09/2026 20:08 | 18 | 273.52 |
| 10/09/2026 20:08 | 100 | 273.52 |
| 10/09/2026 20:08 | 100 | 273.53 |
| 10/09/2026 20:08 | 100 | 273.525 |
| 10/09/2026 20:07 | 16 | 273.55 |
| 10/09/2026 20:07 | 10 | 273.52 |
| 10/09/2026 20:07 | 144 | 273.50 |
| 10/09/2026 20:07 | 3 | 273.45 |
| 10/09/2026 20:07 | 8 | 273.45 |
| 10/09/2026 20:07 | 35 | 273.45 |
| 10/09/2026 20:07 | 66 | 273.45 |
| 10/09/2026 20:07 | 8 | 273.45 |
| 10/09/2026 20:07 | 18 | 273.45 |
| 10/09/2026 20:07 | 1 | 273.45 |
| 10/09/2026 20:07 | 89 | 273.45 |
| 10/09/2026 20:07 | 18 | 273.45 |
| 10/09/2026 20:07 | 8 | 273.455 |
| 10/09/2026 20:07 | 18 | 273.45 |
| 10/09/2026 20:07 | 71 | 273.45 |
| 10/09/2026 20:07 | 35 | 273.45 |
| 10/09/2026 20:07 | 1 | 273.45 |
| 10/09/2026 20:07 | 129 | 273.45 |
| 10/09/2026 20:07 | 3 | 273.45 |
| 10/09/2026 20:07 | 14 | 273.45 |
| 10/09/2026 20:07 | 1 | 273.45 |
| 10/09/2026 20:07 | 4 | 273.46 |
| 10/09/2026 20:07 | 53 | 273.45 |
| 10/09/2026 20:07 | 51 | 273.48 |
| 10/09/2026 20:07 | 201 | 273.48 |
| 10/09/2026 20:07 | 100 | 273.455 |
| 10/09/2026 20:07 | 80 | 273.45 |
| 10/09/2026 20:07 | 7 | 273.45 |
| 10/09/2026 20:07 | 13 | 273.45 |
| 10/09/2026 20:07 | 100 | 273.46 |
| 10/09/2026 20:07 | 100 | 273.46 |
| 10/09/2026 20:07 | 4 | 273.49 |
| 10/09/2026 20:07 | 85 | 273.49 |
| 10/09/2026 20:07 | 44 | 273.49 |
| 10/09/2026 20:07 | 100 | 273.49 |
| 10/09/2026 20:07 | 31 | 273.475 |
| 10/09/2026 20:07 | 7 | 273.475 |
| 10/09/2026 20:07 | 14 | 273.475 |
| 10/09/2026 20:07 | 3 | 273.475 |
| 10/09/2026 20:07 | 100 | 273.50 |
| 10/09/2026 20:07 | 1 | 273.50 |
| 10/09/2026 20:07 | 305 | 273.50 |
| 10/09/2026 20:07 | 100 | 273.50 |
| 10/09/2026 20:07 | 5 | 273.50 |
| 10/09/2026 20:07 | 239 | 273.49 |
| 10/09/2026 20:07 | 1 | 273.44 |
| 10/09/2026 20:07 | 116 | 273.40 |
| 10/09/2026 20:07 | 79 | 273.40 |
| 10/09/2026 20:07 | 116 | 273.39 |
| 10/09/2026 20:07 | 9 | 273.39 |
| 10/09/2026 20:07 | 4 | 273.40 |
| 10/09/2026 20:07 | 1 | 273.40 |
| 10/09/2026 20:07 | 14 | 273.38 |
| 10/09/2026 20:07 | 5 | 273.38 |
| 10/09/2026 20:07 | 1 | 273.36 |
| 10/09/2026 20:07 | 4 | 273.22 |
| 10/09/2026 20:07 | 100 | 273.23 |
| 10/09/2026 20:07 | 100 | 273.24 |
| 10/09/2026 20:07 | 100 | 273.19 |
| 10/09/2026 20:07 | 68 | 273.17 |
| 10/09/2026 20:07 | 80 | 273.17 |
| 10/09/2026 20:07 | 20 | 273.17 |
| 10/09/2026 20:07 | 53 | 273.17 |
| 10/09/2026 20:07 | 22 | 273.17 |
| 10/09/2026 20:07 | 99 | 273.16 |
| 10/09/2026 20:07 | 1 | 273.16 |
| 10/09/2026 20:07 | 20 | 273.17 |
| 10/09/2026 20:07 | 1 | 273.17 |
| 10/09/2026 20:07 | 100 | 273.17 |
| 10/09/2026 20:07 | 13 | 273.16 |
| 10/09/2026 20:07 | 4 | 273.16 |
| 10/09/2026 20:07 | 72 | 273.145 |
| 10/09/2026 20:07 | 114 | 273.145 |
| 10/09/2026 20:07 | 114 | 273.145 |
| 10/09/2026 20:07 | 100 | 273.145 |
| 10/09/2026 20:07 | 150 | 273.13 |
| 10/09/2026 20:07 | 22 | 273.14 |
| 10/09/2026 20:07 | 4 | 273.14 |
| 10/09/2026 20:07 | 82 | 273.13 |
| 10/09/2026 20:07 | 18 | 273.11 |
| 10/09/2026 20:07 | 82 | 273.11 |
| 10/09/2026 20:07 | 12 | 273.11 |
| 10/09/2026 20:07 | 1 | 273.11 |
| 10/09/2026 20:07 | 36 | 273.11 |
| 10/09/2026 20:07 | 100 | 273.11 |
| 10/09/2026 20:07 | 100 | 273.10 |
| 10/09/2026 20:06 | 200 | 273.09 |
| 10/09/2026 20:06 | 200 | 273.09 |
| 10/09/2026 20:06 | 190 | 273.09 |
| 10/09/2026 20:06 | 10 | 273.09 |
| 10/09/2026 20:06 | 200 | 273.09 |
| 10/09/2026 20:06 | 100 | 273.09 |
| 10/09/2026 20:06 | 100 | 273.09 |
| 10/09/2026 20:06 | 100 | 273.09 |
| 10/09/2026 20:06 | 200 | 273.10 |
| 10/09/2026 20:06 | 100 | 273.10 |
| 10/09/2026 20:06 | 100 | 273.10 |
| 10/09/2026 20:06 | 100 | 273.10 |
| 10/09/2026 20:06 | 100 | 273.11 |
| 10/09/2026 20:06 | 1 | 273.14 |
| 10/09/2026 20:06 | 200 | 273.14 |
| 10/09/2026 20:06 | 100 | 273.15 |
| 10/09/2026 20:06 | 100 | 273.15 |
| 10/09/2026 20:06 | 20 | 273.15 |
| 10/09/2026 20:06 | 34 | 273.15 |
| 10/09/2026 20:06 | 18 | 273.15 |
| 10/09/2026 20:06 | 1 | 273.15 |
| 10/09/2026 20:06 | 47 | 273.15 |
| 10/09/2026 20:06 | 200 | 273.15 |
| 10/09/2026 20:06 | 1 | 273.17 |
| 10/09/2026 20:06 | 18 | 273.17 |
| 10/09/2026 20:06 | 82 | 273.17 |
| 10/09/2026 20:06 | 18 | 273.17 |
| 10/09/2026 20:06 | 200 | 273.18 |
| 10/09/2026 20:06 | 100 | 273.18 |
| 10/09/2026 20:06 | 100 | 273.21 |
| 10/09/2026 20:06 | 100 | 273.185 |
| 10/09/2026 20:06 | 1 | 273.18 |
| 10/09/2026 20:06 | 39 | 273.18 |
| 10/09/2026 20:06 | 1 | 273.18 |
| 10/09/2026 20:06 | 160 | 273.18 |
| 10/09/2026 20:06 | 160 | 273.18 |
| 10/09/2026 20:06 | 40 | 273.17 |
| 10/09/2026 20:06 | 35 | 273.15 |
| 10/09/2026 20:06 | 1 | 273.15 |
| 10/09/2026 20:06 | 100 | 273.15 |
| 10/09/2026 20:06 | 200 | 273.19 |
| 10/09/2026 20:06 | 6 | 273.195 |
| 10/09/2026 20:06 | 2 | 273.19 |
| 10/09/2026 20:06 | 100 | 273.19 |
| 10/09/2026 20:06 | 45 | 273.22 |
| 10/09/2026 20:06 | 85 | 273.22 |
| 10/09/2026 20:06 | 15 | 273.22 |
| 10/09/2026 20:05 | 10 | 273.21 |
| 10/09/2026 20:05 | 10 | 273.25 |
| 10/09/2026 20:05 | 15 | 273.25 |
| 10/09/2026 20:05 | 100 | 273.20 |
| 10/09/2026 20:05 | 3 | 273.20 |
| 10/09/2026 20:05 | 3 | 273.20 |
| 10/09/2026 20:05 | 10 | 273.20 |
| 10/09/2026 20:05 | 10 | 273.19 |
| 10/09/2026 20:05 | 41 | 273.19 |
| 10/09/2026 20:05 | 1 | 273.19 |
| 10/09/2026 20:05 | 49 | 273.19 |
| 10/09/2026 20:05 | 1 | 273.19 |
| 10/09/2026 20:05 | 50 | 273.19 |
| 10/09/2026 20:05 | 50 | 273.19 |
| 10/09/2026 20:05 | 50 | 273.18 |
| 10/09/2026 20:05 | 50 | 273.18 |
| 10/09/2026 20:05 | 50 | 273.11 |
| 10/09/2026 20:05 | 100 | 273.105 |
| 10/09/2026 20:05 | 50 | 273.08 |
| 10/09/2026 20:05 | 100 | 273.09 |
| 10/09/2026 20:05 | 33 | 273.11 |
| 10/09/2026 20:05 | 25 | 273.11 |
| 10/09/2026 20:05 | 15 | 273.11 |
| 10/09/2026 20:05 | 4 | 273.11 |
| 10/09/2026 20:05 | 1 | 273.11 |
| 10/09/2026 20:05 | 6 | 273.18 |
| 10/09/2026 20:05 | 3 | 273.18 |
| 10/09/2026 20:05 | 10 | 273.18 |
| 10/09/2026 20:05 | 206 | 273.18 |
| 10/09/2026 20:05 | 177 | 273.15 |
| 10/09/2026 20:05 | 1 | 273.15 |
| 10/09/2026 20:05 | 22 | 273.15 |
| 10/09/2026 20:05 | 249 | 273.15 |
| 10/09/2026 20:05 | 1 | 273.15 |
| 10/09/2026 20:05 | 6 | 273.15 |
| 10/09/2026 20:05 | 80 | 273.10 |
| 10/09/2026 20:05 | 20 | 273.10 |
| 10/09/2026 20:05 | 10 | 273.15 |
| 10/09/2026 20:05 | 20 | 273.14 |
| 10/09/2026 20:05 | 100 | 273.14 |
| 10/09/2026 20:05 | 1 | 273.14 |
| 10/09/2026 20:05 | 99 | 273.14 |
| 10/09/2026 20:05 | 1 | 273.14 |
| 10/09/2026 20:05 | 11 | 273.13 |
| 10/09/2026 20:05 | 40 | 273.13 |
| 10/09/2026 20:05 | 43 | 273.11 |
| 10/09/2026 20:05 | 37 | 273.10 |
| 10/09/2026 20:05 | 9 | 273.09 |
| 10/09/2026 20:05 | 7 | 273.09 |
| 10/09/2026 20:05 | 1 | 273.09 |
| 10/09/2026 20:05 | 4 | 273.09 |
| 10/09/2026 20:05 | 200 | 273.08 |
| 10/09/2026 20:05 | 100 | 273.08 |
| 10/09/2026 20:05 | 100 | 273.08 |
| 10/09/2026 20:05 | 100 | 273.08 |
| 10/09/2026 20:05 | 100 | 273.08 |
| 10/09/2026 20:05 | 100 | 273.08 |
| 10/09/2026 20:05 | 1 | 273.02 |
| 10/09/2026 20:05 | 200 | 273.08 |
| 10/09/2026 20:05 | 1 | 273.06 |
| 10/09/2026 20:04 | 1 | 273.08 |
| 10/09/2026 20:04 | 1 | 273.03 |
| 10/09/2026 20:04 | 1 | 273.03 |
| 10/09/2026 20:04 | 9 | 273.08 |
| 10/09/2026 20:04 | 2 | 273.13 |
| 10/09/2026 20:04 | 4 | 273.12 |
| 10/09/2026 20:04 | 7 | 273.10 |
| 10/09/2026 20:04 | 5 | 273.09 |
| 10/09/2026 20:04 | 1 | 273.05 |
| 10/09/2026 20:04 | 100 | 273.05 |
| 10/09/2026 20:04 | 7 | 273.05 |
| 10/09/2026 20:04 | 89 | 273.01 |
| 10/09/2026 20:04 | 11 | 273.01 |
| 10/09/2026 20:04 | 61 | 273.01 |
| 10/09/2026 20:04 | 28 | 273.01 |
| 10/09/2026 20:04 | 72 | 273.01 |
| 10/09/2026 20:04 | 28 | 273.01 |
| 10/09/2026 20:04 | 100 | 273.01 |
| 10/09/2026 20:04 | 53 | 273.01 |
| 10/09/2026 20:04 | 100 | 273.01 |
| 10/09/2026 20:04 | 24 | 273.01 |
| 10/09/2026 20:04 | 18 | 273.01 |
| 10/09/2026 20:04 | 66 | 273.01 |
| 10/09/2026 20:04 | 99 | 273.01 |
| 10/09/2026 20:04 | 1 | 273.01 |
| 10/09/2026 20:04 | 60 | 273.01 |
| 10/09/2026 20:04 | 19 | 273.01 |
| 10/09/2026 20:04 | 18 | 273.01 |
| 10/09/2026 20:04 | 1 | 273.01 |
| 10/09/2026 20:04 | 100 | 273.01 |
| 10/09/2026 20:04 | 100 | 273.08 |
| 10/09/2026 20:04 | 100 | 273.08 |
| 10/09/2026 20:04 | 100 | 273.055 |
| 10/09/2026 20:03 | 62 | 273.00 |
| 10/09/2026 20:03 | 1 | 273.00 |
| 10/09/2026 20:03 | 1 | 273.00 |
| 10/09/2026 20:03 | 2 | 273.00 |
| 10/09/2026 20:03 | 1 | 273.00 |
| 10/09/2026 20:03 | 97 | 273.00 |
| 10/09/2026 20:03 | 291 | 273.00 |
| 10/09/2026 20:03 | 4 | 272.99 |
| 10/09/2026 20:03 | 3 | 272.95 |
| 10/09/2026 20:03 | 100 | 272.91 |
| 10/09/2026 20:03 | 5 | 272.93 |
| 10/09/2026 20:03 | 100 | 272.96 |
| 10/09/2026 20:03 | 200 | 272.96 |
| 10/09/2026 20:03 | 163 | 272.96 |
| 10/09/2026 20:03 | 305 | 272.96 |
| 10/09/2026 20:03 | 86 | 272.96 |
| 10/09/2026 20:03 | 34 | 272.96 |
| 10/09/2026 20:03 | 80 | 272.96 |
| 10/09/2026 20:03 | 66 | 272.96 |
| 10/09/2026 20:03 | 163 | 272.96 |
| 10/09/2026 20:03 | 100 | 272.96 |
| 10/09/2026 20:03 | 28 | 272.96 |
| 10/09/2026 20:03 | 111 | 272.96 |
| 10/09/2026 20:03 | 52 | 272.96 |
| 10/09/2026 20:03 | 1 | 272.96 |
| 10/09/2026 20:03 | 36 | 272.96 |
| 10/09/2026 20:03 | 200 | 272.96 |
| 10/09/2026 20:03 | 31 | 272.96 |
| 10/09/2026 20:03 | 1 | 273.00 |
| 10/09/2026 20:03 | 2 | 273.03 |
| 10/09/2026 20:03 | 6 | 273.00 |
| 10/09/2026 20:03 | 20 | 273.00 |
| 10/09/2026 20:03 | 5 | 273.01 |
| 10/09/2026 20:03 | 18 | 272.96 |
| 10/09/2026 20:03 | 1 | 272.96 |
| 10/09/2026 20:03 | 50 | 272.96 |
| 10/09/2026 20:03 | 1 | 272.96 |
| 10/09/2026 20:03 | 1 | 273.00 |
| 10/09/2026 20:03 | 100 | 273.00 |
| 10/09/2026 20:03 | 19 | 273.00 |
| 10/09/2026 20:03 | 27 | 273.00 |
| 10/09/2026 20:03 | 20 | 273.00 |
| 10/09/2026 20:03 | 2 | 273.00 |
| 10/09/2026 20:03 | 5 | 273.00 |
| 10/09/2026 20:03 | 182 | 273.00 |
| 10/09/2026 20:02 | 18 | 273.00 |
| 10/09/2026 20:02 | 5 | 273.03 |
| 10/09/2026 20:02 | 2 | 273.07 |
| 10/09/2026 20:02 | 1 | 273.07 |
| 10/09/2026 20:02 | 100 | 273.07 |
| 10/09/2026 20:02 | 1 | 273.11 |
| 10/09/2026 20:02 | 25 | 273.18 |
| 10/09/2026 20:02 | 8 | 273.185 |
| 10/09/2026 20:02 | 12 | 273.185 |
| 10/09/2026 20:02 | 18 | 273.185 |
| 10/09/2026 20:02 | 20 | 273.18 |
| 10/09/2026 20:02 | 10 | 273.18 |
| 10/09/2026 20:02 | 10 | 273.18 |
| 10/09/2026 20:02 | 3 | 273.16 |
| 10/09/2026 20:02 | 200 | 273.15 |
| 10/09/2026 20:02 | 1 | 273.16 |
| 10/09/2026 20:02 | 27 | 273.15 |
| 10/09/2026 20:02 | 100 | 273.15 |
| 10/09/2026 20:02 | 100 | 273.15 |
| 10/09/2026 20:02 | 9 | 273.19 |
| 10/09/2026 20:02 | 60 | 273.16 |
| 10/09/2026 20:02 | 1 | 273.16 |
| 10/09/2026 20:02 | 2 | 273.16 |
| 10/09/2026 20:02 | 25 | 273.16 |
| 10/09/2026 20:02 | 75 | 273.16 |
| 10/09/2026 20:02 | 1 | 273.18 |
| 10/09/2026 20:02 | 1 | 273.22 |
| 10/09/2026 20:02 | 67 | 273.23 |
| 10/09/2026 20:01 | 2266 | 273.30 |
| 10/09/2026 20:01 | 944 | 273.30 |
| 10/09/2026 20:01 | 50 | 273.30 |
| 10/09/2026 20:01 | 60 | 273.25 |
| 10/09/2026 20:01 | 1 | 273.25 |
| 10/09/2026 20:01 | 100 | 273.30 |
| 10/09/2026 20:01 | 13 | 273.30 |
| 10/09/2026 20:01 | 200 | 273.30 |
| 10/09/2026 20:01 | 96 | 273.28 |
| 10/09/2026 20:01 | 20 | 273.23 |
| 10/09/2026 20:01 | 20 | 273.20 |
| 10/09/2026 20:01 | 1 | 273.20 |
| 10/09/2026 20:01 | 28 | 273.20 |
| 10/09/2026 20:01 | 25 | 273.20 |
| 10/09/2026 20:01 | 28 | 273.20 |
| 10/09/2026 20:01 | 100 | 273.20 |
| 10/09/2026 20:01 | 4 | 273.23 |
| 10/09/2026 20:01 | 1 | 273.22 |
| 10/09/2026 20:01 | 28 | 273.22 |
| 10/09/2026 20:01 | 25 | 273.22 |
| 10/09/2026 20:01 | 397 | 273.23 |
| 10/09/2026 20:01 | 3 | 273.23 |
| 10/09/2026 20:01 | 100 | 273.22 |
| 10/09/2026 20:01 | 18 | 273.21 |
| 10/09/2026 20:01 | 34 | 273.21 |
| 10/09/2026 20:01 | 20 | 273.21 |
| 10/09/2026 20:01 | 1 | 273.21 |
| 10/09/2026 20:01 | 211 | 273.21 |
| 10/09/2026 20:01 | 89 | 273.21 |
| 10/09/2026 20:01 | 11 | 273.20 |
| 10/09/2026 20:01 | 100 | 273.18 |
| 10/09/2026 20:01 | 39 | 273.16 |
| 10/09/2026 20:01 | 61 | 273.16 |
| 10/09/2026 20:01 | 21 | 273.11 |
| 10/09/2026 20:01 | 1 | 273.11 |
| 10/09/2026 20:01 | 40 | 273.11 |
| 10/09/2026 20:01 | 40 | 273.105 |
| 10/09/2026 20:01 | 44 | 273.11 |
| 10/09/2026 20:01 | 1 | 273.11 |
| 10/09/2026 20:01 | 75 | 273.11 |
| 10/09/2026 20:01 | 2 | 273.07 |
| 10/09/2026 20:01 | 14 | 273.13 |
| 10/09/2026 20:01 | 100 | 273.10 |
| 10/09/2026 20:01 | 100 | 273.10 |
| 10/09/2026 20:01 | 73 | 273.05 |
| 10/09/2026 20:01 | 7 | 273.05 |
| 10/09/2026 20:01 | 20 | 273.05 |
| 10/09/2026 20:01 | 36 | 273.07 |
| 10/09/2026 20:01 | 13 | 273.13 |
| 10/09/2026 20:01 | 100 | 273.12 |
| 10/09/2026 20:01 | 10 | 273.13 |
| 10/09/2026 20:01 | 15 | 273.13 |
| 10/09/2026 20:01 | 100 | 273.13 |
| 10/09/2026 20:01 | 2 | 273.13 |
| 10/09/2026 20:01 | 1 | 273.13 |
| 10/09/2026 20:01 | 97 | 273.13 |
| 10/09/2026 20:01 | 82 | 273.14 |
| 10/09/2026 20:01 | 46 | 273.14 |
| 10/09/2026 20:00 | 23 | 273.14 |
| 10/09/2026 20:00 | 7 | 273.21 |
| 10/09/2026 20:00 | 80 | 273.17 |
| 10/09/2026 20:00 | 57 | 273.14 |
| 10/09/2026 20:00 | 7 | 273.14 |
| 10/09/2026 20:00 | 67 | 273.15 |
| 10/09/2026 20:00 | 20 | 273.20 |
| 10/09/2026 20:00 | 5 | 273.20 |
| 10/09/2026 20:00 | 6 | 273.245 |
| 10/09/2026 20:00 | 1 | 273.16 |
| 10/09/2026 19:59 | 28 | 273.13 |
| 10/09/2026 19:59 | 100 | 273.17 |
| 10/09/2026 19:59 | 100 | 273.22 |
| 10/09/2026 19:59 | 67 | 273.20 |
| 10/09/2026 19:59 | 16 | 273.21 |
| 10/09/2026 19:59 | 1 | 273.21 |
| 10/09/2026 19:59 | 3 | 273.21 |
| 10/09/2026 19:59 | 11 | 273.24 |
| 10/09/2026 19:59 | 20 | 273.31 |
| 10/09/2026 19:59 | 40 | 273.28 |
| 10/09/2026 19:59 | 20 | 273.29 |
| 10/09/2026 19:59 | 40 | 273.325 |
| 10/09/2026 19:59 | 1 | 273.33 |
| 10/09/2026 19:59 | 1 | 273.32 |
| 10/09/2026 19:59 | 1 | 273.32 |
| 10/09/2026 19:59 | 1 | 273.32 |
| 10/09/2026 19:59 | 1 | 273.32 |
| 10/09/2026 19:59 | 40 | 273.32 |
| 10/09/2026 19:59 | 20 | 273.32 |
| 10/09/2026 19:59 | 22 | 273.32 |
| 10/09/2026 19:59 | 100 | 273.32 |
| 10/09/2026 19:59 | 19 | 273.25 |
| 10/09/2026 19:59 | 29 | 273.25 |
| 10/09/2026 19:59 | 23 | 273.25 |
| 10/09/2026 19:59 | 10 | 273.25 |
| 10/09/2026 19:59 | 100 | 273.25 |
| 10/09/2026 19:58 | 11 | 273.38 |
| 10/09/2026 19:58 | 14 | 273.36 |
| 10/09/2026 19:58 | 40 | 273.34 |
| 10/09/2026 19:58 | 15 | 273.29 |
| 10/09/2026 19:58 | 20 | 273.25 |
| 10/09/2026 19:58 | 17 | 273.25 |
| 10/09/2026 19:58 | 4 | 273.25 |
| 10/09/2026 19:58 | 2 | 273.25 |
| 10/09/2026 19:58 | 1 | 273.23 |
| 10/09/2026 19:58 | 1 | 273.15 |
| 10/09/2026 19:58 | 40 | 273.18 |
| 10/09/2026 19:58 | 20 | 273.22 |
| 10/09/2026 19:58 | 2 | 273.24 |
| 10/09/2026 19:58 | 50 | 273.135 |
| 10/09/2026 19:58 | 50 | 273.135 |
| 10/09/2026 19:58 | 48 | 273.10 |
| 10/09/2026 19:58 | 1 | 273.10 |
| 10/09/2026 19:58 | 100 | 273.09 |
| 10/09/2026 19:58 | 1 | 273.06 |
| 10/09/2026 19:58 | 5 | 273.06 |
| 10/09/2026 19:58 | 4 | 273.06 |
| 10/09/2026 19:58 | 1 | 273.06 |
| 10/09/2026 19:58 | 89 | 273.06 |
| 10/09/2026 19:58 | 11 | 273.06 |
| 10/09/2026 19:58 | 100 | 273.05 |
| 10/09/2026 19:58 | 46 | 273.01 |
| 10/09/2026 19:58 | 2 | 273.01 |
| 10/09/2026 19:58 | 100 | 273.03 |
| 10/09/2026 19:57 | 1 | 273.00 |
| 10/09/2026 19:57 | 2 | 272.96 |
| 10/09/2026 19:57 | 7 | 272.98 |
| 10/09/2026 19:57 | 2 | 273.03 |
| 10/09/2026 19:57 | 7 | 273.02 |
| 10/09/2026 19:57 | 100 | 273.02 |
| 10/09/2026 19:57 | 73 | 273.02 |
| 10/09/2026 19:57 | 27 | 273.00 |
| 10/09/2026 19:57 | 440 | 273.00 |
| 10/09/2026 19:57 | 100 | 272.98 |
| 10/09/2026 19:57 | 5 | 272.98 |
| 10/09/2026 19:57 | 5 | 272.98 |
| 10/09/2026 19:57 | 1 | 273.00 |
| 10/09/2026 19:57 | 3 | 273.00 |
| 10/09/2026 19:57 | 60 | 273.00 |
| 10/09/2026 19:57 | 3 | 273.00 |
| 10/09/2026 19:57 | 3 | 273.00 |
| 10/09/2026 19:57 | 30 | 273.00 |
| 10/09/2026 19:57 | 20 | 273.00 |
| 10/09/2026 19:57 | 3 | 273.00 |
| 10/09/2026 19:57 | 10 | 273.00 |
| 10/09/2026 19:57 | 50 | 273.00 |
| 10/09/2026 19:57 | 14 | 273.00 |
| 10/09/2026 19:57 | 3 | 273.00 |
| 10/09/2026 19:57 | 6 | 273.01 |
| 10/09/2026 19:57 | 1 | 273.02 |
| 10/09/2026 19:57 | 1 | 273.02 |
| 10/09/2026 19:57 | 100 | 273.02 |
| 10/09/2026 19:57 | 70 | 273.02 |
| 10/09/2026 19:57 | 100 | 273.02 |
| 10/09/2026 19:57 | 10 | 273.05 |
| 10/09/2026 19:57 | 100 | 273.05 |
| 10/09/2026 19:57 | 23 | 273.06 |
| 10/09/2026 19:57 | 2 | 273.08 |
| 10/09/2026 19:57 | 2 | 273.08 |
| 10/09/2026 19:57 | 80 | 273.08 |
| 10/09/2026 19:57 | 20 | 273.08 |
| 10/09/2026 19:57 | 114 | 273.09 |
| 10/09/2026 19:57 | 1 | 273.09 |
| 10/09/2026 19:57 | 1 | 273.11 |
| 10/09/2026 19:57 | 2 | 273.11 |
| 10/09/2026 19:57 | 14 | 273.11 |
| 10/09/2026 19:57 | 4 | 273.11 |
| 10/09/2026 19:57 | 1 | 273.11 |
| 10/09/2026 19:57 | 1 | 273.11 |
| 10/09/2026 19:57 | 19 | 273.11 |
| 10/09/2026 19:57 | 2 | 273.14 |
| 10/09/2026 19:57 | 4 | 273.15 |
| 10/09/2026 19:57 | 6 | 273.20 |
| 10/09/2026 19:57 | 8 | 273.21 |
| 10/09/2026 19:57 | 12 | 273.26 |
| 10/09/2026 19:56 | 5 | 273.27 |
| 10/09/2026 19:56 | 18 | 273.28 |
| 10/09/2026 19:56 | 2 | 273.30 |
| 10/09/2026 19:56 | 3 | 273.27 |
| 10/09/2026 19:56 | 1 | 273.27 |
| 10/09/2026 19:56 | 5 | 273.20 |
| 10/09/2026 19:56 | 20 | 273.20 |
| 10/09/2026 19:56 | 10 | 273.20 |
| 10/09/2026 19:56 | 100 | 273.16 |
| 10/09/2026 19:56 | 100 | 273.16 |
| 10/09/2026 19:56 | 32 | 273.155 |
| 10/09/2026 19:56 | 17 | 273.155 |
| 10/09/2026 19:56 | 26 | 273.155 |
| 10/09/2026 19:56 | 13 | 273.155 |
| 10/09/2026 19:56 | 33 | 273.26 |
| 10/09/2026 19:56 | 50 | 273.26 |
| 10/09/2026 19:56 | 7 | 273.22 |
| 10/09/2026 19:56 | 20 | 273.21 |
| 10/09/2026 19:55 | 100 | 273.155 |
| 10/09/2026 19:55 | 100 | 273.155 |
| 10/09/2026 19:55 | 51 | 273.17 |
| 10/09/2026 19:55 | 100 | 273.14 |
| 10/09/2026 19:55 | 40 | 273.17 |
| 10/09/2026 19:55 | 20 | 273.12 |
| 10/09/2026 19:55 | 49 | 273.12 |
| 10/09/2026 19:55 | 37 | 273.12 |
| 10/09/2026 19:55 | 11 | 273.12 |
| 10/09/2026 19:55 | 1 | 273.12 |
| 10/09/2026 19:55 | 100 | 273.12 |
| 10/09/2026 19:55 | 100 | 273.10 |
| 10/09/2026 19:55 | 4 | 273.06 |
| 10/09/2026 19:55 | 6 | 273.06 |
| 10/09/2026 19:55 | 100 | 273.135 |
| 10/09/2026 19:55 | 65 | 273.135 |
| 10/09/2026 19:55 | 35 | 273.135 |
| 10/09/2026 19:55 | 17 | 273.135 |
| 10/09/2026 19:55 | 1 | 273.135 |
| 10/09/2026 19:55 | 1 | 273.13 |
| 10/09/2026 19:55 | 38 | 273.075 |
| 10/09/2026 19:55 | 12 | 273.13 |
| 10/09/2026 19:55 | 20 | 273.06 |
| 10/09/2026 19:55 | 1 | 273.06 |
| 10/09/2026 19:55 | 3 | 273.09 |
| 10/09/2026 19:55 | 2 | 273.09 |
| 10/09/2026 19:55 | 77 | 273.10 |
| 10/09/2026 19:55 | 23 | 273.10 |
| 10/09/2026 19:55 | 3 | 273.10 |
| 10/09/2026 19:55 | 1 | 273.10 |
| 10/09/2026 19:55 | 5 | 273.10 |
| 10/09/2026 19:55 | 1 | 273.10 |
| 10/09/2026 19:55 | 36 | 273.12 |
| 10/09/2026 19:55 | 12 | 273.12 |
| 10/09/2026 19:55 | 12 | 273.14 |
| 10/09/2026 19:55 | 1 | 273.12 |
| 10/09/2026 19:55 | 51 | 273.12 |
| 10/09/2026 19:55 | 5 | 273.14 |
| 10/09/2026 19:55 | 50 | 273.20 |
| 10/09/2026 19:55 | 6 | 273.21 |
| 10/09/2026 19:55 | 14 | 273.21 |
| 10/09/2026 19:54 | 40 | 273.24 |
| 10/09/2026 19:54 | 100 | 273.205 |
| 10/09/2026 19:54 | 100 | 273.21 |
| 10/09/2026 19:54 | 2 | 273.25 |
| 10/09/2026 19:54 | 11 | 273.20 |
| 10/09/2026 19:54 | 18 | 273.14 |
| 10/09/2026 19:54 | 3 | 273.14 |
| 10/09/2026 19:54 | 2 | 273.15 |
| 10/09/2026 19:54 | 1 | 273.21 |
| 10/09/2026 19:54 | 27 | 273.22 |
| 10/09/2026 19:54 | 62 | 273.22 |
| 10/09/2026 19:54 | 69 | 273.21 |
| 10/09/2026 19:54 | 3 | 273.20 |
| 10/09/2026 19:54 | 100 | 273.22 |
| 10/09/2026 19:54 | 80 | 273.28 |
| 10/09/2026 19:54 | 28 | 273.27 |
| 10/09/2026 19:54 | 6 | 273.27 |
| 10/09/2026 19:54 | 80 | 273.28 |
| 10/09/2026 19:54 | 18 | 273.30 |
| 10/09/2026 19:54 | 1 | 273.30 |
| 10/09/2026 19:54 | 200 | 273.30 |
| 10/09/2026 19:54 | 30 | 273.39 |
| 10/09/2026 19:54 | 20 | 273.39 |
| 10/09/2026 19:54 | 14 | 273.41 |
| 10/09/2026 19:54 | 40 | 273.40 |
| 10/09/2026 19:54 | 34 | 273.41 |
| 10/09/2026 19:54 | 1 | 273.41 |
| 10/09/2026 19:54 | 10 | 273.41 |
| 10/09/2026 19:54 | 100 | 273.41 |
| 10/09/2026 19:54 | 1 | 273.41 |
| 10/09/2026 19:54 | 100 | 273.41 |
| 10/09/2026 19:54 | 20 | 273.505 |
| 10/09/2026 19:53 | 100 | 273.55 |
| 10/09/2026 19:53 | 2 | 273.50 |
| 10/09/2026 19:53 | 50 | 273.48 |
| 10/09/2026 19:53 | 1 | 273.48 |
| 10/09/2026 19:53 | 20 | 273.46 |
| 10/09/2026 19:53 | 6 | 273.445 |
| 10/09/2026 19:53 | 87 | 273.46 |
| 10/09/2026 19:53 | 13 | 273.46 |
| 10/09/2026 19:53 | 100 | 273.445 |
| 10/09/2026 19:53 | 20 | 273.42 |
| 10/09/2026 19:53 | 134 | 273.31 |
| 10/09/2026 19:53 | 58 | 273.31 |
| 10/09/2026 19:53 | 92 | 273.31 |
| 10/09/2026 19:53 | 100 | 273.31 |
| 10/09/2026 19:53 | 44 | 273.31 |
| 10/09/2026 19:53 | 56 | 273.31 |
| 10/09/2026 19:53 | 5 | 273.31 |
| 10/09/2026 19:53 | 67 | 273.32 |
| 10/09/2026 19:53 | 33 | 273.32 |
| 10/09/2026 19:53 | 100 | 273.36 |
| 10/09/2026 19:53 | 4 | 273.36 |
| 10/09/2026 19:53 | 67 | 273.36 |
| 10/09/2026 19:53 | 1 | 273.36 |
| 10/09/2026 19:53 | 32 | 273.36 |
| 10/09/2026 19:53 | 16 | 273.41 |
| 10/09/2026 19:53 | 26 | 273.41 |
| 10/09/2026 19:53 | 174 | 273.41 |
| 10/09/2026 19:53 | 20 | 273.45 |
| 10/09/2026 19:53 | 1 | 273.42 |
| 10/09/2026 19:53 | 12 | 273.42 |
| 10/09/2026 19:53 | 1 | 273.42 |
| 10/09/2026 19:53 | 100 | 273.42 |
| 10/09/2026 19:53 | 100 | 273.42 |
| 10/09/2026 19:53 | 1 | 273.46 |
| 10/09/2026 19:53 | 20 | 273.52 |
| 10/09/2026 19:53 | 20 | 273.61 |
| 10/09/2026 19:53 | 11 | 273.61 |
| 10/09/2026 19:53 | 1 | 273.61 |
| 10/09/2026 19:53 | 28 | 273.61 |
| 10/09/2026 19:53 | 13 | 273.61 |
| 10/09/2026 19:53 | 27 | 273.61 |
| 10/09/2026 19:53 | 100 | 273.59 |
| 10/09/2026 19:53 | 20 | 273.55 |
| 10/09/2026 19:53 | 1 | 273.55 |
| 10/09/2026 19:53 | 19 | 273.52 |
| 10/09/2026 19:53 | 19 | 273.52 |
| 10/09/2026 19:53 | 1 | 273.52 |
| 10/09/2026 19:53 | 100 | 273.52 |
| 10/09/2026 19:52 | 100 | 273.465 |
| 10/09/2026 19:52 | 100 | 273.48 |
| 10/09/2026 19:52 | 100 | 273.48 |
| 10/09/2026 19:52 | 5 | 273.50 |
| 10/09/2026 19:52 | 1 | 273.48 |
| 10/09/2026 19:52 | 120 | 273.45 |
| 10/09/2026 19:52 | 3 | 273.33 |
| 10/09/2026 19:52 | 8 | 273.33 |
| 10/09/2026 19:52 | 40 | 273.36 |
| 10/09/2026 19:52 | 5 | 273.32 |
| 10/09/2026 19:51 | 1 | 273.37 |
| 10/09/2026 19:51 | 68 | 273.37 |
| 10/09/2026 19:51 | 89 | 273.37 |
| 10/09/2026 19:51 | 11 | 273.37 |
| 10/09/2026 19:51 | 57 | 273.37 |
| 10/09/2026 19:51 | 160 | 273.36 |
| 10/09/2026 19:51 | 100 | 273.26 |
| 10/09/2026 19:51 | 4 | 273.20 |
| 10/09/2026 19:51 | 19 | 273.20 |
| 10/09/2026 19:51 | 100 | 273.20 |
| 10/09/2026 19:51 | 5 | 273.20 |
| 10/09/2026 19:51 | 33 | 273.26 |
| 10/09/2026 19:51 | 49 | 273.25 |
| 10/09/2026 19:51 | 50 | 273.26 |
| 10/09/2026 19:51 | 100 | 273.30 |
| 10/09/2026 19:51 | 94 | 273.31 |
| 10/09/2026 19:51 | 30 | 273.31 |
| 10/09/2026 19:51 | 3 | 273.31 |
| 10/09/2026 19:51 | 1 | 273.31 |
| 10/09/2026 19:51 | 21 | 273.31 |
| 10/09/2026 19:51 | 10 | 273.31 |
| 10/09/2026 19:51 | 1 | 273.31 |
| 10/09/2026 19:51 | 11 | 273.31 |
| 10/09/2026 19:51 | 1 | 273.31 |
| 10/09/2026 19:51 | 70 | 273.31 |
| 10/09/2026 19:51 | 4 | 273.31 |
| 10/09/2026 19:51 | 26 | 273.31 |
| 10/09/2026 19:51 | 122 | 273.32 |
| 10/09/2026 19:51 | 1 | 273.40 |
| 10/09/2026 19:51 | 50 | 273.33 |
| 10/09/2026 19:51 | 500 | 273.40 |
| 10/09/2026 19:50 | 20 | 273.42 |
| 10/09/2026 19:50 | 1 | 273.37 |
| 10/09/2026 19:50 | 31 | 273.37 |
| 10/09/2026 19:50 | 1 | 273.37 |
| 10/09/2026 19:50 | 11 | 273.40 |
| 10/09/2026 19:50 | 5 | 273.40 |
| 10/09/2026 19:50 | 87 | 273.39 |
| 10/09/2026 19:50 | 16 | 273.54 |
| 10/09/2026 19:50 | 112 | 273.44 |
| 10/09/2026 19:50 | 2 | 273.50 |
| 10/09/2026 19:50 | 5 | 273.48 |
| 10/09/2026 19:50 | 6 | 273.43 |
| 10/09/2026 19:49 | 1 | 273.41 |
| 10/09/2026 19:49 | 27 | 273.41 |
| 10/09/2026 19:49 | 20 | 273.35 |
| 10/09/2026 19:49 | 10 | 273.32 |
| 10/09/2026 19:49 | 1 | 273.30 |
| 10/09/2026 19:49 | 15 | 273.30 |
| 10/09/2026 19:49 | 27 | 273.34 |
| 10/09/2026 19:49 | 1 | 273.34 |
| 10/09/2026 19:49 | 72 | 273.34 |
| 10/09/2026 19:49 | 11 | 273.42 |
| 10/09/2026 19:49 | 28 | 273.42 |
| 10/09/2026 19:49 | 1 | 273.47 |
| 10/09/2026 19:49 | 100 | 273.48 |
| 10/09/2026 19:49 | 1 | 273.49 |
| 10/09/2026 19:49 | 21 | 273.49 |
| 10/09/2026 19:49 | 1 | 273.49 |
| 10/09/2026 19:49 | 100 | 273.49 |
| 10/09/2026 19:49 | 20 | 273.54 |
| 10/09/2026 19:49 | 1 | 273.64 |
| 10/09/2026 19:49 | 12 | 273.53 |
| 10/09/2026 19:49 | 4 | 273.46 |
| 10/09/2026 19:49 | 6 | 273.46 |
| 10/09/2026 19:49 | 20 | 273.53 |
| 10/09/2026 19:49 | 5 | 273.53 |
| 10/09/2026 19:49 | 23 | 273.53 |
| 10/09/2026 19:49 | 4 | 273.51 |
| 10/09/2026 19:49 | 1 | 273.50 |
| 10/09/2026 19:49 | 20 | 273.50 |
| 10/09/2026 19:49 | 14 | 273.50 |
| 10/09/2026 19:49 | 1 | 273.50 |
| 10/09/2026 19:49 | 35 | 273.50 |
| 10/09/2026 19:49 | 3 | 273.50 |
| 10/09/2026 19:49 | 56 | 273.48 |
| 10/09/2026 19:48 | 20 | 273.42 |
| 10/09/2026 19:48 | 52 | 273.35 |
| 10/09/2026 19:48 | 6 | 273.25 |
| 10/09/2026 19:48 | 1 | 273.34 |
| 10/09/2026 19:48 | 5 | 273.32 |
| 10/09/2026 19:47 | 20 | 273.40 |
| 10/09/2026 19:47 | 10 | 273.38 |
| 10/09/2026 19:47 | 1 | 273.38 |
| 10/09/2026 19:47 | 100 | 273.38 |
| 10/09/2026 19:47 | 21 | 273.49 |
| 10/09/2026 19:47 | 21 | 273.44 |
| 10/09/2026 19:47 | 20 | 273.49 |
| 10/09/2026 19:47 | 12 | 273.505 |
| 10/09/2026 19:47 | 9 | 273.71 |
| 10/09/2026 19:47 | 100 | 273.68 |
| 10/09/2026 19:47 | 100 | 273.66 |
| 10/09/2026 19:47 | 50 | 273.58 |
| 10/09/2026 19:47 | 4 | 273.58 |
| 10/09/2026 19:47 | 100 | 273.54 |
| 10/09/2026 19:47 | 100 | 273.58 |
| 10/09/2026 19:47 | 67 | 273.58 |
| 10/09/2026 19:47 | 33 | 273.58 |
| 10/09/2026 19:47 | 8 | 273.58 |
| 10/09/2026 19:47 | 100 | 273.58 |
| 10/09/2026 19:47 | 100 | 273.58 |
| 10/09/2026 19:47 | 67 | 273.50 |
| 10/09/2026 19:47 | 100 | 273.50 |
| 10/09/2026 19:47 | 95 | 273.52 |
| 10/09/2026 19:47 | 1 | 273.52 |
| 10/09/2026 19:47 | 1 | 273.52 |
| 10/09/2026 19:47 | 1 | 273.52 |
| 10/09/2026 19:47 | 1 | 273.52 |
| 10/09/2026 19:47 | 1 | 273.52 |
| 10/09/2026 19:47 | 23 | 273.50 |
| 10/09/2026 19:47 | 44 | 273.50 |
| 10/09/2026 19:47 | 60 | 273.58 |
| 10/09/2026 19:47 | 40 | 273.58 |
| 10/09/2026 19:47 | 100 | 273.58 |
| 10/09/2026 19:47 | 86 | 273.58 |
| 10/09/2026 19:47 | 146 | 273.57 |
| 10/09/2026 19:47 | 4 | 273.57 |
| 10/09/2026 19:47 | 32 | 273.56 |
| 10/09/2026 19:47 | 1 | 273.56 |
| 10/09/2026 19:47 | 67 | 273.56 |
| 10/09/2026 19:47 | 14 | 273.58 |
| 10/09/2026 19:47 | 100 | 273.58 |
| 10/09/2026 19:47 | 200 | 273.73 |
| 10/09/2026 19:47 | 40 | 273.73 |
| 10/09/2026 19:47 | 15 | 273.73 |
| 10/09/2026 19:47 | 12 | 273.71 |
| 10/09/2026 19:47 | 40 | 273.68 |
| 10/09/2026 19:47 | 12 | 273.65 |
| 10/09/2026 19:47 | 35 | 273.64 |
| 10/09/2026 19:47 | 35 | 273.63 |
| 10/09/2026 19:47 | 40 | 273.63 |
| 10/09/2026 19:47 | 30 | 273.63 |
| 10/09/2026 19:47 | 1 | 273.60 |
| 10/09/2026 19:47 | 24 | 273.60 |
| 10/09/2026 19:47 | 26 | 273.58 |
| 10/09/2026 19:47 | 200 | 273.58 |
| 10/09/2026 19:47 | 40 | 273.58 |
| 10/09/2026 19:47 | 100 | 273.58 |
| 10/09/2026 19:47 | 25 | 273.57 |
| 10/09/2026 19:47 | 20 | 273.57 |
| 10/09/2026 19:47 | 150 | 273.57 |
| 10/09/2026 19:47 | 50 | 273.54 |
| 10/09/2026 19:47 | 100 | 273.53 |
| 10/09/2026 19:47 | 20 | 273.53 |
| 10/09/2026 19:47 | 100 | 273.49 |
| 10/09/2026 19:47 | 300 | 273.47 |
| 10/09/2026 19:47 | 120 | 273.47 |
| 10/09/2026 19:47 | 100 | 273.44 |
| 10/09/2026 19:47 | 100 | 273.355 |
| 10/09/2026 19:47 | 100 | 273.40 |
| 10/09/2026 19:47 | 21 | 273.37 |
| 10/09/2026 19:47 | 1 | 273.36 |
| 10/09/2026 19:47 | 23 | 273.36 |
| 10/09/2026 19:47 | 64 | 273.38 |
| 10/09/2026 19:47 | 36 | 273.38 |
| 10/09/2026 19:46 | 20 | 273.505 |
| 10/09/2026 19:46 | 1 | 273.60 |
| 10/09/2026 19:46 | 10 | 273.58 |
| 10/09/2026 19:46 | 1 | 273.57 |
| 10/09/2026 19:46 | 27 | 273.57 |
| 10/09/2026 19:46 | 4 | 273.50 |
| 10/09/2026 19:46 | 18 | 273.45 |
| 10/09/2026 19:46 | 20 | 273.45 |
| 10/09/2026 19:46 | 35 | 273.43 |
| 10/09/2026 19:46 | 18 | 273.34 |
| 10/09/2026 19:46 | 25 | 273.34 |
| 10/09/2026 19:46 | 100 | 273.34 |
| 10/09/2026 19:46 | 1 | 273.34 |
| 10/09/2026 19:46 | 13 | 273.34 |
| 10/09/2026 19:46 | 51 | 273.34 |
| 10/09/2026 19:46 | 40 | 273.43 |
| 10/09/2026 19:46 | 74 | 273.34 |
| 10/09/2026 19:46 | 10 | 273.32 |
| 10/09/2026 19:46 | 20 | 273.32 |
| 10/09/2026 19:46 | 1 | 273.32 |
| 10/09/2026 19:46 | 1 | 273.29 |
| 10/09/2026 19:45 | 4 | 273.175 |
| 10/09/2026 19:45 | 1 | 273.175 |
| 10/09/2026 19:45 | 40 | 273.18 |
| 10/09/2026 19:45 | 36 | 273.11 |
| 10/09/2026 19:45 | 9 | 273.09 |
| 10/09/2026 19:45 | 1 | 273.10 |
| 10/09/2026 19:45 | 8 | 273.14 |
| 10/09/2026 19:45 | 60 | 273.10 |
| 10/09/2026 19:45 | 21 | 273.07 |
| 10/09/2026 19:45 | 17 | 273.07 |
| 10/09/2026 19:45 | 3 | 273.07 |
| 10/09/2026 19:45 | 97 | 273.07 |
| 10/09/2026 19:45 | 3 | 273.07 |
| 10/09/2026 19:45 | 1 | 273.08 |
| 10/09/2026 19:45 | 1 | 273.04 |
| 10/09/2026 19:45 | 18 | 273.08 |
| 10/09/2026 19:45 | 50 | 273.08 |
| 10/09/2026 19:45 | 200 | 273.10 |
| 10/09/2026 19:45 | 22 | 273.11 |
| 10/09/2026 19:45 | 18 | 273.11 |
| 10/09/2026 19:45 | 100 | 273.11 |
| 10/09/2026 19:45 | 6 | 273.11 |
| 10/09/2026 19:45 | 1 | 273.265 |
| 10/09/2026 19:45 | 7 | 273.265 |
| 10/09/2026 19:45 | 5 | 273.265 |
| 10/09/2026 19:44 | 85 | 273.265 |
| 10/09/2026 19:44 | 1 | 273.22 |
| 10/09/2026 19:44 | 24 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.21 |
| 10/09/2026 19:44 | 1 | 273.20 |
| 10/09/2026 19:44 | 1 | 273.20 |
| 10/09/2026 19:44 | 48 | 273.20 |
| 10/09/2026 19:44 | 14 | 273.20 |
| 10/09/2026 19:44 | 291 | 273.20 |
| 10/09/2026 19:44 | 10 | 273.18 |
| 10/09/2026 19:44 | 10 | 273.17 |
| 10/09/2026 19:44 | 45 | 273.12 |
| 10/09/2026 19:44 | 1 | 273.12 |
| 10/09/2026 19:44 | 90 | 273.15 |
| 10/09/2026 19:44 | 110 | 273.15 |
| 10/09/2026 19:44 | 100 | 273.15 |
| 10/09/2026 19:44 | 51 | 273.12 |
| 10/09/2026 19:44 | 1 | 273.11 |
| 10/09/2026 19:44 | 92 | 273.16 |
| 10/09/2026 19:44 | 8 | 273.16 |
| 10/09/2026 19:44 | 35 | 273.17 |
| 10/09/2026 19:44 | 5 | 273.17 |
| 10/09/2026 19:44 | 18 | 273.20 |
| 10/09/2026 19:44 | 31 | 273.20 |
| 10/09/2026 19:44 | 12 | 273.20 |
| 10/09/2026 19:44 | 1 | 273.20 |
| 10/09/2026 19:44 | 100 | 273.20 |
| 10/09/2026 19:44 | 100 | 273.20 |
| 10/09/2026 19:44 | 15 | 273.25 |
| 10/09/2026 19:44 | 1 | 273.25 |
| 10/09/2026 19:44 | 2 | 273.28 |
| 10/09/2026 19:44 | 100 | 273.28 |
| 10/09/2026 19:44 | 7 | 273.26 |
| 10/09/2026 19:44 | 1 | 273.26 |
| 10/09/2026 19:44 | 5 | 273.26 |
| 10/09/2026 19:44 | 100 | 273.26 |
| 10/09/2026 19:44 | 1 | 273.27 |
| 10/09/2026 19:43 | 1 | 273.36 |
| 10/09/2026 19:43 | 58 | 273.28 |
| 10/09/2026 19:43 | 168 | 273.36 |
| 10/09/2026 19:43 | 20 | 273.36 |
| 10/09/2026 19:43 | 300 | 273.30 |
| 10/09/2026 19:43 | 144 | 273.28 |
| 10/09/2026 19:43 | 300 | 273.30 |
| 10/09/2026 19:43 | 40 | 273.31 |
| 10/09/2026 19:43 | 300 | 273.32 |
| 10/09/2026 19:43 | 58 | 273.32 |
| 10/09/2026 19:43 | 20 | 273.34 |
| 10/09/2026 19:43 | 100 | 273.32 |
| 10/09/2026 19:43 | 100 | 273.33 |
| 10/09/2026 19:43 | 20 | 273.33 |
| 10/09/2026 19:43 | 300 | 273.36 |
| 10/09/2026 19:43 | 15 | 273.34 |
| 10/09/2026 19:43 | 5 | 273.34 |
| 10/09/2026 19:43 | 40 | 273.34 |
| 10/09/2026 19:43 | 35 | 273.34 |
| 10/09/2026 19:43 | 100 | 273.35 |
| 10/09/2026 19:43 | 225 | 273.36 |
| 10/09/2026 19:43 | 75 | 273.36 |
| 10/09/2026 19:43 | 100 | 273.35 |
| 10/09/2026 19:43 | 20 | 273.35 |
| 10/09/2026 19:43 | 300 | 273.37 |
| 10/09/2026 19:43 | 120 | 273.39 |
| 10/09/2026 19:43 | 5 | 273.39 |
| 10/09/2026 19:43 | 12 | 273.40 |
| 10/09/2026 19:43 | 20 | 273.47 |
| 10/09/2026 19:43 | 10 | 273.48 |
| 10/09/2026 19:43 | 15 | 273.48 |
| 10/09/2026 19:43 | 20 | 273.52 |
| 10/09/2026 19:43 | 17 | 273.52 |
| 10/09/2026 19:43 | 17 | 273.52 |
| 10/09/2026 19:43 | 100 | 273.52 |
| 10/09/2026 19:43 | 100 | 273.54 |
| 10/09/2026 19:43 | 100 | 273.52 |
| 10/09/2026 19:43 | 67 | 273.48 |
| 10/09/2026 19:43 | 100 | 273.48 |
| 10/09/2026 19:43 | 100 | 273.48 |
| 10/09/2026 19:43 | 100 | 273.49 |
| 10/09/2026 19:43 | 50 | 273.50 |
| 10/09/2026 19:43 | 100 | 273.515 |
| 10/09/2026 19:43 | 100 | 273.51 |
| 10/09/2026 19:43 | 4 | 273.50 |
| 10/09/2026 19:43 | 7 | 273.50 |
| 10/09/2026 19:43 | 50 | 273.50 |
| 10/09/2026 19:43 | 1 | 273.50 |
| 10/09/2026 19:43 | 5 | 273.50 |
| 10/09/2026 19:43 | 1 | 273.50 |
| 10/09/2026 19:43 | 10 | 273.50 |
| 10/09/2026 19:43 | 100 | 273.50 |
| 10/09/2026 19:43 | 4 | 273.51 |
| 10/09/2026 19:43 | 1 | 273.53 |
| 10/09/2026 19:43 | 5 | 273.55 |
| 10/09/2026 19:43 | 41 | 273.55 |
| 10/09/2026 19:43 | 10 | 273.585 |
| 10/09/2026 19:43 | 4 | 273.61 |
| 10/09/2026 19:43 | 2 | 273.61 |
| 10/09/2026 19:43 | 1 | 273.61 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 1 | 273.63 |
| 10/09/2026 19:43 | 2 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 50 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 7 | 273.63 |
| 10/09/2026 19:43 | 19 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 1 | 273.63 |
| 10/09/2026 19:43 | 1 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 3 | 273.63 |
| 10/09/2026 19:43 | 1 | 273.64 |
| 10/09/2026 19:43 | 20 | 273.64 |
| 10/09/2026 19:43 | 33 | 273.65 |
| 10/09/2026 19:43 | 3 | 273.65 |
| 10/09/2026 19:43 | 5 | 273.66 |
| 10/09/2026 19:43 | 4 | 273.67 |
| 10/09/2026 19:43 | 100 | 273.67 |
| 10/09/2026 19:43 | 334 | 273.70 |
| 10/09/2026 19:43 | 207 | 273.70 |
| 10/09/2026 19:43 | 100 | 273.70 |
| 10/09/2026 19:43 | 15 | 273.70 |
| 10/09/2026 19:43 | 100 | 273.70 |
| 10/09/2026 19:43 | 66 | 273.70 |
| 10/09/2026 19:43 | 97 | 273.70 |
| 10/09/2026 19:43 | 3 | 273.70 |
| 10/09/2026 19:43 | 100 | 273.74 |
| 10/09/2026 19:43 | 4 | 273.74 |
| 10/09/2026 19:43 | 100 | 273.74 |
| 10/09/2026 19:43 | 50 | 273.76 |
| 10/09/2026 19:43 | 20 | 273.75 |
| 10/09/2026 19:43 | 50 | 273.75 |
| 10/09/2026 19:43 | 100 | 273.74 |
| 10/09/2026 19:43 | 4 | 273.72 |
| 10/09/2026 19:43 | 4 | 273.73 |
| 10/09/2026 19:43 | 20 | 273.76 |
| 10/09/2026 19:43 | 50 | 273.77 |
| 10/09/2026 19:43 | 10 | 273.77 |
| 10/09/2026 19:43 | 1 | 273.78 |
| 10/09/2026 19:43 | 1 | 273.78 |
| 10/09/2026 19:43 | 1 | 273.78 |
| 10/09/2026 19:43 | 1 | 273.78 |
| 10/09/2026 19:43 | 35 | 273.79 |
| 10/09/2026 19:43 | 4 | 273.79 |
| 10/09/2026 19:43 | 100 | 273.79 |
| 10/09/2026 19:43 | 100 | 273.79 |
| 10/09/2026 19:43 | 21 | 273.81 |
| 10/09/2026 19:43 | 15 | 273.81 |
| 10/09/2026 19:43 | 2 | 273.81 |
| 10/09/2026 19:43 | 2 | 273.81 |
| 10/09/2026 19:43 | 100 | 273.81 |
| 10/09/2026 19:43 | 20 | 273.87 |
| 10/09/2026 19:43 | 1 | 273.87 |
| 10/09/2026 19:43 | 1 | 273.85 |
| 10/09/2026 19:43 | 225 | 273.82 |
| 10/09/2026 19:43 | 150 | 273.82 |
| 10/09/2026 19:43 | 100 | 273.82 |
| 10/09/2026 19:43 | 100 | 273.85 |
| 10/09/2026 19:43 | 25 | 273.85 |
| 10/09/2026 19:43 | 100 | 273.85 |
| 10/09/2026 19:43 | 4 | 273.85 |
| 10/09/2026 19:43 | 1 | 273.85 |
| 10/09/2026 19:43 | 3 | 273.85 |
| 10/09/2026 19:43 | 200 | 273.87 |
| 10/09/2026 19:43 | 67 | 273.85 |
| 10/09/2026 19:43 | 100 | 273.85 |
| 10/09/2026 19:42 | 25 | 273.84 |
| 10/09/2026 19:42 | 16 | 273.84 |
| 10/09/2026 19:42 | 5 | 273.84 |
| 10/09/2026 19:42 | 1 | 273.81 |
| 10/09/2026 19:42 | 20 | 273.81 |
| 10/09/2026 19:42 | 60 | 273.83 |
| 10/09/2026 19:42 | 40 | 273.80 |
| 10/09/2026 19:42 | 10 | 273.78 |
| 10/09/2026 19:42 | 29 | 273.78 |
| 10/09/2026 19:42 | 9 | 273.78 |
| 10/09/2026 19:42 | 2 | 273.76 |
| 10/09/2026 19:42 | 100 | 273.70 |
| 10/09/2026 19:42 | 63 | 273.70 |
| 10/09/2026 19:42 | 18 | 273.70 |
| 10/09/2026 19:42 | 1 | 273.70 |
| 10/09/2026 19:42 | 18 | 273.70 |
| 10/09/2026 19:42 | 91 | 273.70 |
| 10/09/2026 19:42 | 45 | 273.70 |
| 10/09/2026 19:42 | 12 | 273.70 |
| 10/09/2026 19:42 | 15 | 273.70 |
| 10/09/2026 19:42 | 1 | 273.70 |
| 10/09/2026 19:42 | 1 | 273.70 |
| 10/09/2026 19:42 | 10 | 273.70 |
| 10/09/2026 19:42 | 1 | 273.70 |
| 10/09/2026 19:42 | 100 | 273.70 |
| 10/09/2026 19:42 | 20 | 273.72 |
| 10/09/2026 19:42 | 50 | 273.78 |
| 10/09/2026 19:42 | 17 | 273.78 |
| 10/09/2026 19:42 | 16 | 273.77 |
| 10/09/2026 19:42 | 18 | 273.77 |
| 10/09/2026 19:42 | 12 | 273.77 |
| 10/09/2026 19:42 | 40 | 273.78 |
| 10/09/2026 19:42 | 4 | 273.835 |
| 10/09/2026 19:42 | 60 | 273.82 |
| 10/09/2026 19:42 | 1 | 273.83 |
| 10/09/2026 19:42 | 1 | 273.83 |
| 10/09/2026 19:42 | 17 | 273.82 |
| 10/09/2026 19:42 | 17 | 273.82 |
| 10/09/2026 19:42 | 20 | 273.80 |
| 10/09/2026 19:42 | 20 | 273.80 |
| 10/09/2026 19:42 | 60 | 273.80 |
| 10/09/2026 19:42 | 100 | 273.77 |
| 10/09/2026 19:42 | 12 | 273.76 |
| 10/09/2026 19:42 | 20 | 273.76 |
| 10/09/2026 19:42 | 20 | 273.79 |
| 10/09/2026 19:42 | 5 | 273.79 |
| 10/09/2026 19:42 | 100 | 273.80 |
| 10/09/2026 19:42 | 34 | 273.81 |
| 10/09/2026 19:42 | 17 | 273.82 |
| 10/09/2026 19:42 | 5 | 273.82 |
| 10/09/2026 19:42 | 6 | 273.82 |
| 10/09/2026 19:42 | 60 | 273.82 |
| 10/09/2026 19:42 | 12 | 273.82 |
| 10/09/2026 19:42 | 13 | 273.82 |
| 10/09/2026 19:42 | 1 | 273.82 |
| 10/09/2026 19:42 | 18 | 273.83 |
| 10/09/2026 19:42 | 82 | 273.83 |
| 10/09/2026 19:42 | 87 | 273.86 |
| 10/09/2026 19:42 | 1 | 273.91 |
| 10/09/2026 19:41 | 60 | 273.92 |
| 10/09/2026 19:41 | 21 | 273.91 |
| 10/09/2026 19:41 | 8 | 273.90 |
| 10/09/2026 19:41 | 33 | 273.885 |
| 10/09/2026 19:41 | 11 | 273.86 |
| 10/09/2026 19:41 | 6 | 273.86 |
| 10/09/2026 19:41 | 18 | 273.86 |
| 10/09/2026 19:41 | 1 | 273.86 |
| 10/09/2026 19:41 | 37 | 273.86 |
| 10/09/2026 19:41 | 16 | 273.94 |
| 10/09/2026 19:41 | 2 | 273.97 |
| 10/09/2026 19:41 | 64 | 273.97 |
| 10/09/2026 19:41 | 50 | 273.84 |
| 10/09/2026 19:41 | 1 | 273.85 |
| 10/09/2026 19:41 | 1 | 273.85 |
| 10/09/2026 19:41 | 3 | 273.87 |
| 10/09/2026 19:41 | 17 | 274.00 |
| 10/09/2026 19:41 | 33 | 273.95 |
| 10/09/2026 19:41 | 67 | 273.95 |
| 10/09/2026 19:41 | 7 | 273.97 |
| 10/09/2026 19:41 | 40 | 273.97 |
| 10/09/2026 19:41 | 67 | 274.00 |
| 10/09/2026 19:41 | 126 | 274.05 |
| 10/09/2026 19:41 | 50 | 274.05 |
| 10/09/2026 19:41 | 100 | 274.05 |
| 10/09/2026 19:41 | 12 | 274.05 |
| 10/09/2026 19:41 | 103 | 274.05 |
| 10/09/2026 19:41 | 100 | 274.04 |
| 10/09/2026 19:41 | 150 | 274.04 |
| 10/09/2026 19:41 | 100 | 274.04 |
| 10/09/2026 19:41 | 31 | 274.04 |
| 10/09/2026 19:41 | 67 | 274.03 |
| 10/09/2026 19:41 | 50 | 274.02 |
| 10/09/2026 19:41 | 2 | 274.03 |
| 10/09/2026 19:41 | 1 | 274.00 |
| 10/09/2026 19:41 | 1 | 274.00 |
| 10/09/2026 19:41 | 1 | 274.00 |
| 10/09/2026 19:41 | 3 | 273.99 |
| 10/09/2026 19:41 | 8 | 273.99 |
| 10/09/2026 19:41 | 6 | 273.89 |
| 10/09/2026 19:41 | 29 | 273.96 |
| 10/09/2026 19:41 | 27 | 273.90 |
| 10/09/2026 19:41 | 100 | 273.90 |
| 10/09/2026 19:41 | 100 | 273.90 |
| 10/09/2026 19:41 | 20 | 273.90 |
| 10/09/2026 19:41 | 100 | 273.90 |
| 10/09/2026 19:41 | 11 | 273.89 |
| 10/09/2026 19:41 | 15 | 273.89 |
| 10/09/2026 19:41 | 10 | 273.88 |
| 10/09/2026 19:41 | 1 | 273.85 |
| 10/09/2026 19:41 | 100 | 273.85 |
| 10/09/2026 19:41 | 100 | 273.85 |
| 10/09/2026 19:41 | 1 | 273.84 |
| 10/09/2026 19:41 | 37 | 273.81 |
| 10/09/2026 19:41 | 1 | 273.81 |
| 10/09/2026 19:41 | 100 | 273.81 |
| 10/09/2026 19:41 | 100 | 273.81 |
| 10/09/2026 19:41 | 1 | 273.80 |
| 10/09/2026 19:41 | 1 | 273.80 |
| 10/09/2026 19:41 | 1 | 273.79 |
| 10/09/2026 19:41 | 140 | 273.77 |
| 10/09/2026 19:41 | 100 | 273.77 |
| 10/09/2026 19:41 | 73 | 273.77 |
| 10/09/2026 19:41 | 61 | 273.77 |
| 10/09/2026 19:41 | 5 | 273.75 |
| 10/09/2026 19:41 | 1 | 273.77 |
| 10/09/2026 19:41 | 38 | 273.77 |
| 10/09/2026 19:41 | 135 | 273.76 |
| 10/09/2026 19:41 | 100 | 273.66 |
| 10/09/2026 19:40 | 1 | 273.69 |
| 10/09/2026 19:40 | 41 | 273.69 |
| 10/09/2026 19:40 | 1 | 273.69 |
| 10/09/2026 19:40 | 18 | 273.69 |
| 10/09/2026 19:40 | 40 | 273.69 |
| 10/09/2026 19:40 | 100 | 273.76 |
| 10/09/2026 19:40 | 100 | 273.76 |
| 10/09/2026 19:40 | 26 | 273.75 |
| 10/09/2026 19:40 | 25 | 273.75 |
| 10/09/2026 19:40 | 1 | 273.68 |
| 10/09/2026 19:40 | 50 | 273.68 |
| 10/09/2026 19:40 | 100 | 273.66 |
| 10/09/2026 19:40 | 11 | 273.70 |
| 10/09/2026 19:40 | 9 | 273.70 |
| 10/09/2026 19:40 | 1 | 273.70 |
| 10/09/2026 19:40 | 500 | 273.70 |
| 10/09/2026 19:40 | 100 | 273.70 |
| 10/09/2026 19:40 | 14 | 273.55 |
| 10/09/2026 19:40 | 1 | 273.56 |
| 10/09/2026 19:40 | 1 | 273.60 |
| 10/09/2026 19:40 | 100 | 273.68 |
| 10/09/2026 19:40 | 100 | 273.64 |
| 10/09/2026 19:40 | 20 | 273.65 |
| 10/09/2026 19:40 | 11 | 273.65 |
| 10/09/2026 19:40 | 9 | 273.65 |
| 10/09/2026 19:40 | 111 | 273.65 |
| 10/09/2026 19:40 | 20 | 273.66 |
| 10/09/2026 19:40 | 89 | 273.74 |
| 10/09/2026 19:40 | 100 | 273.71 |
| 10/09/2026 19:40 | 1 | 273.67 |
| 10/09/2026 19:40 | 100 | 273.67 |
| 10/09/2026 19:40 | 100 | 273.66 |
| 10/09/2026 19:40 | 50 | 273.66 |
| 10/09/2026 19:40 | 100 | 273.66 |
| 10/09/2026 19:40 | 1 | 273.66 |
| 10/09/2026 19:40 | 6 | 273.66 |
| 10/09/2026 19:40 | 50 | 273.66 |
| 10/09/2026 19:40 | 1 | 273.66 |
| 10/09/2026 19:40 | 49 | 273.66 |
| 10/09/2026 19:40 | 4 | 273.68 |
| 10/09/2026 19:40 | 20 | 273.68 |
| 10/09/2026 19:39 | 36 | 273.75 |
| 10/09/2026 19:39 | 40 | 273.74 |
| 10/09/2026 19:39 | 1 | 273.625 |
| 10/09/2026 19:39 | 25 | 273.625 |
| 10/09/2026 19:39 | 40 | 273.625 |
| 10/09/2026 19:39 | 40 | 273.60 |
| 10/09/2026 19:39 | 17 | 273.60 |
| 10/09/2026 19:39 | 100 | 273.60 |
| 10/09/2026 19:39 | 2 | 273.60 |
| 10/09/2026 19:39 | 20 | 273.60 |
| 10/09/2026 19:39 | 9 | 273.66 |
| 10/09/2026 19:39 | 9 | 273.65 |
| 10/09/2026 19:39 | 9 | 273.65 |
| 10/09/2026 19:39 | 50 | 273.65 |
| 10/09/2026 19:39 | 5 | 273.65 |
| 10/09/2026 19:39 | 75 | 273.55 |
| 10/09/2026 19:39 | 100 | 273.50 |
| 10/09/2026 19:39 | 100 | 273.49 |
| 10/09/2026 19:39 | 40 | 273.47 |
| 10/09/2026 19:39 | 60 | 273.44 |
| 10/09/2026 19:39 | 3 | 273.36 |
| 10/09/2026 19:39 | 5 | 273.37 |
| 10/09/2026 19:39 | 5 | 273.38 |
| 10/09/2026 19:39 | 1 | 273.38 |
| 10/09/2026 19:39 | 7 | 273.38 |
| 10/09/2026 19:38 | 20 | 273.52 |
| 10/09/2026 19:38 | 86 | 273.39 |
| 10/09/2026 19:38 | 14 | 273.39 |
| 10/09/2026 19:38 | 216 | 273.40 |
| 10/09/2026 19:38 | 100 | 273.40 |
| 10/09/2026 19:38 | 100 | 273.40 |
| 10/09/2026 19:38 | 84 | 273.40 |
| 10/09/2026 19:38 | 100 | 273.40 |
| 10/09/2026 19:38 | 4 | 273.40 |
| 10/09/2026 19:38 | 1 | 273.45 |
| 10/09/2026 19:38 | 17 | 273.55 |
| 10/09/2026 19:38 | 33 | 273.495 |
| 10/09/2026 19:38 | 67 | 273.495 |
| 10/09/2026 19:38 | 893 | 273.60 |
| 10/09/2026 19:38 | 546 | 273.60 |
| 10/09/2026 19:38 | 50 | 273.59 |
| 10/09/2026 19:38 | 67 | 273.59 |
| 10/09/2026 19:38 | 100 | 273.59 |
| 10/09/2026 19:38 | 4 | 273.59 |
| 10/09/2026 19:38 | 25 | 273.58 |
| 10/09/2026 19:38 | 100 | 273.56 |
| 10/09/2026 19:38 | 300 | 273.55 |
| 10/09/2026 19:38 | 40 | 273.54 |
| 10/09/2026 19:38 | 300 | 273.495 |
| 10/09/2026 19:38 | 10 | 273.45 |
| 10/09/2026 19:38 | 1 | 273.46 |
| 10/09/2026 19:38 | 16 | 273.46 |
| 10/09/2026 19:38 | 10 | 273.46 |
| 10/09/2026 19:38 | 100 | 273.46 |
| 10/09/2026 19:38 | 53 | 273.53 |
| 10/09/2026 19:38 | 100 | 273.50 |
| 10/09/2026 19:38 | 10 | 273.50 |
| 10/09/2026 19:38 | 5 | 273.50 |
| 10/09/2026 19:38 | 98 | 273.51 |
| 10/09/2026 19:38 | 2 | 273.51 |
| 10/09/2026 19:38 | 10 | 273.51 |
| 10/09/2026 19:38 | 1 | 273.51 |
| 10/09/2026 19:38 | 28 | 273.52 |
| 10/09/2026 19:38 | 70 | 273.52 |
| 10/09/2026 19:38 | 1 | 273.58 |
| 10/09/2026 19:38 | 10 | 273.52 |
| 10/09/2026 19:38 | 4 | 273.52 |
| 10/09/2026 19:38 | 16 | 273.52 |
| 10/09/2026 19:38 | 1 | 273.56 |
| 10/09/2026 19:38 | 5 | 273.57 |
| 10/09/2026 19:38 | 20 | 273.60 |
| 10/09/2026 19:38 | 17 | 273.60 |
| 10/09/2026 19:38 | 78 | 273.60 |
| 10/09/2026 19:38 | 100 | 273.60 |
| 10/09/2026 19:38 | 1 | 273.60 |
| 10/09/2026 19:38 | 14 | 273.60 |
| 10/09/2026 19:38 | 31 | 273.60 |
| 10/09/2026 19:38 | 1 | 273.60 |
| 10/09/2026 19:38 | 124 | 273.60 |
| 10/09/2026 19:38 | 100 | 273.68 |
| 10/09/2026 19:38 | 3 | 273.70 |
| 10/09/2026 19:38 | 167 | 273.70 |
| 10/09/2026 19:38 | 100 | 273.70 |
| 10/09/2026 19:38 | 300 | 273.72 |
| 10/09/2026 19:38 | 75 | 273.72 |
| 10/09/2026 19:38 | 15 | 273.72 |
| 10/09/2026 19:38 | 84 | 273.72 |
| 10/09/2026 19:38 | 1 | 273.72 |
| 10/09/2026 19:38 | 40 | 273.72 |
| 10/09/2026 19:38 | 20 | 273.72 |
| 10/09/2026 19:38 | 100 | 273.72 |
| 10/09/2026 19:38 | 35 | 273.70 |
| 10/09/2026 19:38 | 6 | 273.70 |
| 10/09/2026 19:38 | 31 | 273.68 |
| 10/09/2026 19:38 | 3 | 273.68 |
| 10/09/2026 19:38 | 26 | 273.68 |
| 10/09/2026 19:38 | 26 | 273.68 |
| 10/09/2026 19:38 | 1 | 273.68 |
| 10/09/2026 19:38 | 73 | 273.68 |
| 10/09/2026 19:38 | 20 | 273.68 |
| 10/09/2026 19:38 | 100 | 273.68 |
| 10/09/2026 19:38 | 7 | 273.65 |
| 10/09/2026 19:38 | 6 | 273.65 |
| 10/09/2026 19:38 | 83 | 273.62 |
| 10/09/2026 19:38 | 50 | 273.63 |
| 10/09/2026 19:38 | 67 | 273.64 |
| 10/09/2026 19:37 | 7 | 273.65 |
| 10/09/2026 19:37 | 34 | 273.64 |
| 10/09/2026 19:37 | 1 | 273.64 |
| 10/09/2026 19:37 | 1 | 273.64 |
| 10/09/2026 19:37 | 1 | 273.64 |
| 10/09/2026 19:37 | 63 | 273.64 |
| 10/09/2026 19:37 | 100 | 273.64 |
| 10/09/2026 19:37 | 20 | 273.64 |
| 10/09/2026 19:37 | 100 | 273.64 |
| 10/09/2026 19:37 | 20 | 273.61 |
| 10/09/2026 19:37 | 5 | 273.61 |
| 10/09/2026 19:37 | 85 | 273.61 |
| 10/09/2026 19:37 | 15 | 273.61 |
| 10/09/2026 19:37 | 50 | 273.60 |
| 10/09/2026 19:37 | 60 | 273.60 |
| 10/09/2026 19:37 | 100 | 273.56 |
| 10/09/2026 19:37 | 14 | 273.56 |
| 10/09/2026 19:37 | 100 | 273.56 |
| 10/09/2026 19:37 | 100 | 273.56 |
| 10/09/2026 19:37 | 90 | 273.60 |
| 10/09/2026 19:37 | 100 | 273.60 |
| 10/09/2026 19:37 | 100 | 273.60 |
| 10/09/2026 19:37 | 1 | 273.60 |
| 10/09/2026 19:37 | 100 | 273.56 |
| 10/09/2026 19:37 | 84 | 273.55 |
| 10/09/2026 19:37 | 1 | 273.55 |
| 10/09/2026 19:37 | 1 | 273.55 |
| 10/09/2026 19:37 | 99 | 273.55 |
| 10/09/2026 19:37 | 1 | 273.55 |
| 10/09/2026 19:37 | 100 | 273.55 |
| 10/09/2026 19:37 | 9 | 273.54 |
| 10/09/2026 19:37 | 1 | 273.52 |
| 10/09/2026 19:37 | 20 | 273.51 |
| 10/09/2026 19:37 | 19 | 273.51 |
| 10/09/2026 19:37 | 89 | 273.51 |
| 10/09/2026 19:37 | 10 | 273.51 |
| 10/09/2026 19:37 | 1 | 273.51 |
| 10/09/2026 19:37 | 76 | 273.51 |
| 10/09/2026 19:37 | 1 | 273.51 |
| 10/09/2026 19:37 | 23 | 273.51 |
| 10/09/2026 19:37 | 140 | 273.50 |
| 10/09/2026 19:37 | 3 | 273.46 |
| 10/09/2026 19:37 | 29 | 273.47 |
| 10/09/2026 19:37 | 1 | 273.47 |
| 10/09/2026 19:37 | 100 | 273.47 |
| 10/09/2026 19:37 | 100 | 273.47 |
| 10/09/2026 19:37 | 100 | 273.47 |
| 10/09/2026 19:37 | 50 | 273.44 |
| 10/09/2026 19:37 | 28 | 273.43 |
| 10/09/2026 19:37 | 70 | 273.43 |
| 10/09/2026 19:37 | 29 | 273.43 |
| 10/09/2026 19:37 | 70 | 273.43 |
| 10/09/2026 19:37 | 1 | 273.43 |
| 10/09/2026 19:37 | 31 | 273.43 |
| 10/09/2026 19:37 | 35 | 273.43 |
| 10/09/2026 19:37 | 33 | 273.43 |
| 10/09/2026 19:37 | 100 | 273.43 |
| 10/09/2026 19:37 | 11 | 273.38 |
| 10/09/2026 19:37 | 68 | 273.38 |
| 10/09/2026 19:37 | 50 | 273.40 |
| 10/09/2026 19:37 | 50 | 273.40 |
| 10/09/2026 19:37 | 100 | 273.40 |
| 10/09/2026 19:37 | 50 | 273.39 |
| 10/09/2026 19:37 | 9 | 273.38 |
| 10/09/2026 19:37 | 34 | 273.38 |
| 10/09/2026 19:37 | 100 | 273.38 |
| 10/09/2026 19:37 | 100 | 273.38 |
| 10/09/2026 19:37 | 5 | 273.38 |
| 10/09/2026 19:37 | 100 | 273.38 |
| 10/09/2026 19:37 | 8 | 273.37 |
| 10/09/2026 19:37 | 9 | 273.37 |
| 10/09/2026 19:37 | 8 | 273.36 |
| 10/09/2026 19:37 | 8 | 273.35 |
| 10/09/2026 19:37 | 100 | 273.35 |
| 10/09/2026 19:37 | 100 | 273.34 |
| 10/09/2026 19:37 | 20 | 273.33 |
| 10/09/2026 19:37 | 20 | 273.33 |
| 10/09/2026 19:37 | 2 | 273.25 |
| 10/09/2026 19:36 | 12 | 273.35 |
| 10/09/2026 19:36 | 38 | 273.33 |
| 10/09/2026 19:36 | 62 | 273.33 |
| 10/09/2026 19:36 | 100 | 273.32 |
| 10/09/2026 19:36 | 100 | 273.25 |
| 10/09/2026 19:36 | 100 | 273.24 |
| 10/09/2026 19:36 | 6 | 273.255 |
| 10/09/2026 19:36 | 2 | 273.255 |
| 10/09/2026 19:36 | 2 | 273.25 |
| 10/09/2026 19:36 | 3 | 273.25 |
| 10/09/2026 19:36 | 5 | 273.25 |
| 10/09/2026 19:36 | 3 | 273.26 |
| 10/09/2026 19:36 | 7 | 273.26 |
| 10/09/2026 19:36 | 2 | 273.33 |
| 10/09/2026 19:36 | 20 | 273.29 |
| 10/09/2026 19:36 | 18 | 273.32 |
| 10/09/2026 19:36 | 1 | 273.30 |
| 10/09/2026 19:36 | 20 | 273.29 |
| 10/09/2026 19:36 | 15 | 273.29 |
| 10/09/2026 19:36 | 5 | 273.30 |
| 10/09/2026 19:36 | 16 | 273.30 |
| 10/09/2026 19:36 | 25 | 273.26 |
| 10/09/2026 19:36 | 100 | 273.23 |
| 10/09/2026 19:36 | 10 | 273.26 |
| 10/09/2026 19:36 | 6 | 273.25 |
| 10/09/2026 19:36 | 44 | 273.25 |
| 10/09/2026 19:36 | 1 | 273.25 |
| 10/09/2026 19:36 | 35 | 273.24 |
| 10/09/2026 19:36 | 20 | 273.24 |
| 10/09/2026 19:36 | 100 | 273.23 |
| 10/09/2026 19:36 | 20 | 273.22 |
| 10/09/2026 19:36 | 100 | 273.22 |
| 10/09/2026 19:36 | 11 | 273.21 |
| 10/09/2026 19:36 | 1 | 273.12 |
| 10/09/2026 19:36 | 6 | 273.13 |
| 10/09/2026 19:36 | 35 | 273.15 |
| 10/09/2026 19:36 | 125 | 273.15 |
| 10/09/2026 19:36 | 1 | 273.18 |
| 10/09/2026 19:36 | 1 | 273.20 |
| 10/09/2026 19:36 | 1 | 273.20 |
| 10/09/2026 19:36 | 2 | 273.22 |
| 10/09/2026 19:36 | 91 | 273.25 |
| 10/09/2026 19:36 | 15 | 273.25 |
| 10/09/2026 19:36 | 11 | 273.25 |
| 10/09/2026 19:36 | 1 | 273.25 |
| 10/09/2026 19:36 | 18 | 273.25 |
| 10/09/2026 19:36 | 27 | 273.25 |
| 10/09/2026 19:36 | 100 | 273.25 |
| 10/09/2026 19:35 | 1 | 273.325 |
| 10/09/2026 19:35 | 4 | 273.325 |
| 10/09/2026 19:35 | 24 | 273.35 |
| 10/09/2026 19:35 | 1 | 273.35 |
| 10/09/2026 19:35 | 5 | 273.35 |
| 10/09/2026 19:35 | 60 | 273.30 |
| 10/09/2026 19:35 | 40 | 273.30 |
| 10/09/2026 19:34 | 1 | 273.21 |
| 10/09/2026 19:34 | 27 | 273.21 |
| 10/09/2026 19:34 | 20 | 273.21 |
| 10/09/2026 19:34 | 3 | 273.21 |
| 10/09/2026 19:34 | 4 | 273.26 |
| 10/09/2026 19:34 | 7 | 273.26 |
| 10/09/2026 19:34 | 1 | 273.26 |
| 10/09/2026 19:34 | 1 | 273.26 |
| 10/09/2026 19:34 | 95 | 273.26 |
| 10/09/2026 19:34 | 5 | 273.26 |
| 10/09/2026 19:34 | 1 | 273.30 |
| 10/09/2026 19:34 | 100 | 273.30 |
| 10/09/2026 19:34 | 6 | 273.35 |
| 10/09/2026 19:34 | 14 | 273.35 |
| 10/09/2026 19:34 | 100 | 273.27 |
| 10/09/2026 19:34 | 40 | 273.305 |
| 10/09/2026 19:34 | 2 | 273.37 |
| 10/09/2026 19:33 | 100 | 273.33 |
| 10/09/2026 19:33 | 20 | 273.30 |
| 10/09/2026 19:33 | 8 | 273.33 |
| 10/09/2026 19:33 | 12 | 273.33 |
| 10/09/2026 19:33 | 3 | 273.33 |
| 10/09/2026 19:33 | 200 | 273.33 |
| 10/09/2026 19:33 | 50 | 273.24 |
| 10/09/2026 19:33 | 13 | 273.23 |
| 10/09/2026 19:33 | 87 | 273.23 |
| 10/09/2026 19:33 | 100 | 273.25 |
| 10/09/2026 19:33 | 6 | 273.25 |
| 10/09/2026 19:33 | 20 | 273.26 |
| 10/09/2026 19:33 | 12 | 273.26 |
| 10/09/2026 19:33 | 5 | 273.26 |
| 10/09/2026 19:33 | 5 | 273.30 |
| 10/09/2026 19:33 | 1 | 273.30 |
| 10/09/2026 19:33 | 22 | 273.30 |
| 10/09/2026 19:33 | 2 | 273.30 |
| 10/09/2026 19:33 | 1 | 273.31 |
| 10/09/2026 19:33 | 18 | 273.31 |
| 10/09/2026 19:33 | 29 | 273.31 |
| 10/09/2026 19:33 | 248 | 273.37 |
| 10/09/2026 19:33 | 100 | 273.37 |
| 10/09/2026 19:33 | 4 | 273.37 |
| 10/09/2026 19:33 | 1 | 273.38 |
| 10/09/2026 19:33 | 8 | 273.49 |
| 10/09/2026 19:33 | 10 | 273.49 |
| 10/09/2026 19:33 | 13 | 273.52 |
| 10/09/2026 19:33 | 40 | 273.59 |
| 10/09/2026 19:33 | 1 | 273.64 |
| 10/09/2026 19:33 | 100 | 273.61 |
| 10/09/2026 19:32 | 100 | 273.515 |
| 10/09/2026 19:32 | 106 | 273.56 |
| 10/09/2026 19:32 | 25 | 273.55 |
| 10/09/2026 19:32 | 50 | 273.55 |
| 10/09/2026 19:32 | 67 | 273.55 |
| 10/09/2026 19:32 | 100 | 273.51 |
| 10/09/2026 19:32 | 16 | 273.42 |
| 10/09/2026 19:32 | 15 | 273.50 |
| 10/09/2026 19:32 | 1 | 273.50 |
| 10/09/2026 19:32 | 71 | 273.50 |
| 10/09/2026 19:32 | 87 | 273.545 |
| 10/09/2026 19:32 | 86 | 273.50 |
| 10/09/2026 19:32 | 21 | 273.50 |
| 10/09/2026 19:32 | 6 | 273.50 |
| 10/09/2026 19:32 | 41 | 273.50 |
| 10/09/2026 19:32 | 20 | 273.50 |
| 10/09/2026 19:32 | 35 | 273.50 |
| 10/09/2026 19:32 | 20 | 273.45 |
| 10/09/2026 19:32 | 5 | 273.40 |
| 10/09/2026 19:32 | 100 | 273.40 |
| 10/09/2026 19:32 | 4 | 273.40 |
| 10/09/2026 19:32 | 40 | 273.41 |
| 10/09/2026 19:32 | 40 | 273.42 |
| 10/09/2026 19:32 | 4 | 273.42 |
| 10/09/2026 19:32 | 5 | 273.50 |
| 10/09/2026 19:32 | 30 | 273.50 |
| 10/09/2026 19:32 | 100 | 273.58 |
| 10/09/2026 19:32 | 100 | 273.59 |
| 10/09/2026 19:32 | 100 | 273.585 |
| 10/09/2026 19:32 | 26 | 273.56 |
| 10/09/2026 19:32 | 100 | 273.51 |
| 10/09/2026 19:32 | 100 | 273.51 |
| 10/09/2026 19:32 | 4 | 273.42 |
| 10/09/2026 19:32 | 4 | 273.44 |
| 10/09/2026 19:32 | 8 | 273.47 |
| 10/09/2026 19:32 | 1 | 273.47 |
| 10/09/2026 19:32 | 1 | 273.47 |
| 10/09/2026 19:32 | 30 | 273.50 |
| 10/09/2026 19:32 | 1 | 273.50 |
| 10/09/2026 19:32 | 10 | 273.50 |
| 10/09/2026 19:32 | 50 | 273.50 |
| 10/09/2026 19:32 | 4 | 273.53 |
| 10/09/2026 19:32 | 4 | 273.57 |
| 10/09/2026 19:32 | 1 | 273.57 |
| 10/09/2026 19:32 | 543 | 273.62 |
| 10/09/2026 19:32 | 7 | 273.62 |
| 10/09/2026 19:32 | 1 | 273.68 |
| 10/09/2026 19:32 | 6 | 273.77 |
| 10/09/2026 19:32 | 6 | 273.75 |
| 10/09/2026 19:32 | 92 | 273.74 |
| 10/09/2026 19:32 | 8 | 273.74 |
| 10/09/2026 19:32 | 107 | 273.72 |
| 10/09/2026 19:32 | 20 | 273.72 |
| 10/09/2026 19:32 | 6 | 273.72 |
| 10/09/2026 19:32 | 100 | 273.72 |
| 10/09/2026 19:32 | 1 | 273.69 |
| 10/09/2026 19:32 | 100 | 273.60 |
| 10/09/2026 19:32 | 3 | 273.52 |
| 10/09/2026 19:32 | 1 | 273.54 |
| 10/09/2026 19:32 | 15 | 273.55 |
| 10/09/2026 19:32 | 100 | 273.56 |
| 10/09/2026 19:32 | 6 | 273.60 |
| 10/09/2026 19:32 | 5 | 273.62 |
| 10/09/2026 19:32 | 100 | 273.62 |
| 10/09/2026 19:32 | 72 | 273.62 |
| 10/09/2026 19:32 | 18 | 273.62 |
| 10/09/2026 19:32 | 86 | 273.62 |
| 10/09/2026 19:32 | 1 | 273.62 |
| 10/09/2026 19:32 | 123 | 273.62 |
| 10/09/2026 19:32 | 100 | 273.66 |
| 10/09/2026 19:31 | 4 | 273.66 |
| 10/09/2026 19:31 | 5 | 273.66 |
| 10/09/2026 19:31 | 8 | 273.68 |
| 10/09/2026 19:31 | 100 | 273.68 |
| 10/09/2026 19:31 | 6 | 273.73 |
| 10/09/2026 19:31 | 37 | 273.74 |
| 10/09/2026 19:31 | 100 | 273.74 |
| 10/09/2026 19:31 | 100 | 273.74 |
| 10/09/2026 19:31 | 100 | 273.725 |
| 10/09/2026 19:31 | 1 | 273.75 |
| 10/09/2026 19:31 | 4 | 273.75 |
| 10/09/2026 19:31 | 60 | 273.75 |
| 10/09/2026 19:31 | 96 | 273.75 |
| 10/09/2026 19:31 | 20 | 273.74 |
| 10/09/2026 19:31 | 100 | 273.74 |
| 10/09/2026 19:31 | 50 | 273.66 |
| 10/09/2026 19:31 | 20 | 273.66 |
| 10/09/2026 19:31 | 5 | 273.63 |
| 10/09/2026 19:31 | 20 | 273.62 |
| 10/09/2026 19:31 | 9 | 273.60 |
| 10/09/2026 19:31 | 100 | 273.62 |
| 10/09/2026 19:31 | 1 | 273.62 |
| 10/09/2026 19:31 | 300 | 273.62 |
| 10/09/2026 19:31 | 7 | 273.73 |
| 10/09/2026 19:31 | 20 | 273.68 |
| 10/09/2026 19:31 | 50 | 273.64 |
| 10/09/2026 19:31 | 1 | 273.60 |
| 10/09/2026 19:31 | 50 | 273.60 |
| 10/09/2026 19:31 | 10 | 273.61 |
| 10/09/2026 19:31 | 9 | 273.61 |
| 10/09/2026 19:31 | 15 | 273.60 |
| 10/09/2026 19:30 | 12 | 273.59 |
| 10/09/2026 19:30 | 4 | 273.615 |
| 10/09/2026 19:30 | 660 | 273.62 |
| 10/09/2026 19:30 | 20 | 273.61 |
| 10/09/2026 19:30 | 95 | 273.61 |
| 10/09/2026 19:30 | 5 | 273.61 |
| 10/09/2026 19:30 | 1 | 273.62 |
| 10/09/2026 19:30 | 36 | 273.605 |
| 10/09/2026 19:30 | 100 | 273.61 |
| 10/09/2026 19:30 | 1 | 273.61 |
| 10/09/2026 19:30 | 3 | 273.67 |
| 10/09/2026 19:30 | 20 | 273.70 |
| 10/09/2026 19:30 | 100 | 273.70 |
| 10/09/2026 19:30 | 20 | 273.75 |
| 10/09/2026 19:30 | 22 | 273.71 |
| 10/09/2026 19:30 | 5 | 273.72 |
| 10/09/2026 19:30 | 12 | 273.75 |
| 10/09/2026 19:30 | 15 | 273.75 |
| 10/09/2026 19:30 | 74 | 273.75 |
| 10/09/2026 19:30 | 5 | 273.75 |
| 10/09/2026 19:30 | 3 | 273.90 |
| 10/09/2026 19:30 | 100 | 273.85 |
| 10/09/2026 19:30 | 100 | 273.85 |
| 10/09/2026 19:30 | 100 | 273.85 |
| 10/09/2026 19:30 | 100 | 273.86 |
| 10/09/2026 19:30 | 20 | 273.89 |
| 10/09/2026 19:30 | 100 | 273.82 |
| 10/09/2026 19:30 | 21 | 273.78 |
| 10/09/2026 19:30 | 1 | 273.79 |
| 10/09/2026 19:30 | 1 | 273.79 |
| 10/09/2026 19:30 | 120 | 273.78 |
| 10/09/2026 19:30 | 4 | 273.80 |
| 10/09/2026 19:30 | 1 | 273.80 |
| 10/09/2026 19:30 | 1 | 273.80 |
| 10/09/2026 19:30 | 20 | 273.81 |
| 10/09/2026 19:30 | 20 | 273.83 |
| 10/09/2026 19:29 | 100 | 273.895 |
| 10/09/2026 19:29 | 5 | 273.87 |
| 10/09/2026 19:29 | 13 | 273.88 |
| 10/09/2026 19:29 | 5 | 273.88 |
| 10/09/2026 19:29 | 3 | 273.88 |
| 10/09/2026 19:29 | 5 | 273.88 |
| 10/09/2026 19:29 | 4 | 273.88 |
| 10/09/2026 19:29 | 100 | 273.88 |
| 10/09/2026 19:29 | 1 | 273.89 |
| 10/09/2026 19:29 | 2 | 273.90 |
| 10/09/2026 19:29 | 10 | 273.90 |
| 10/09/2026 19:29 | 12 | 273.91 |
| 10/09/2026 19:29 | 3 | 273.91 |
| 10/09/2026 19:29 | 40 | 273.91 |
| 10/09/2026 19:29 | 100 | 273.92 |
| 10/09/2026 19:29 | 13 | 273.99 |
| 10/09/2026 19:29 | 16 | 273.99 |
| 10/09/2026 19:29 | 4 | 273.99 |
| 10/09/2026 19:29 | 1 | 273.99 |
| 10/09/2026 19:29 | 3 | 273.975 |
| 10/09/2026 19:29 | 5 | 273.91 |
| 10/09/2026 19:29 | 60 | 273.93 |
| 10/09/2026 19:29 | 20 | 273.90 |
| 10/09/2026 19:29 | 50 | 273.90 |
| 10/09/2026 19:29 | 100 | 273.90 |
| 10/09/2026 19:29 | 5 | 273.89 |
| 10/09/2026 19:29 | 20 | 273.85 |
| 10/09/2026 19:29 | 1 | 273.82 |
| 10/09/2026 19:29 | 125 | 273.82 |
| 10/09/2026 19:29 | 100 | 273.83 |
| 10/09/2026 19:29 | 10 | 273.865 |
| 10/09/2026 19:29 | 20 | 273.85 |
| 10/09/2026 19:29 | 50 | 273.88 |
| 10/09/2026 19:29 | 100 | 273.86 |
| 10/09/2026 19:29 | 16 | 273.87 |
| 10/09/2026 19:29 | 4 | 273.87 |
| 10/09/2026 19:29 | 3 | 273.87 |
| 10/09/2026 19:29 | 20 | 273.90 |
| 10/09/2026 19:29 | 100 | 273.90 |
| 10/09/2026 19:29 | 4 | 273.92 |
| 10/09/2026 19:29 | 9 | 273.92 |
| 10/09/2026 19:29 | 5 | 273.95 |
| 10/09/2026 19:28 | 100 | 273.945 |
| 10/09/2026 19:28 | 14 | 274.00 |
| 10/09/2026 19:28 | 100 | 274.00 |
| 10/09/2026 19:28 | 20 | 274.03 |
| 10/09/2026 19:28 | 20 | 274.05 |
| 10/09/2026 19:28 | 8 | 274.03 |
| 10/09/2026 19:28 | 100 | 274.04 |
| 10/09/2026 19:28 | 31 | 274.025 |
| 10/09/2026 19:28 | 50 | 274.06 |
| 10/09/2026 19:28 | 28 | 274.06 |
| 10/09/2026 19:28 | 52 | 274.06 |
| 10/09/2026 19:28 | 28 | 274.06 |
| 10/09/2026 19:28 | 72 | 274.06 |
| 10/09/2026 19:28 | 80 | 274.05 |
| 10/09/2026 19:28 | 100 | 274.01 |
| 10/09/2026 19:28 | 10 | 274.01 |
| 10/09/2026 19:28 | 1 | 274.01 |
| 10/09/2026 19:28 | 15 | 274.00 |
| 10/09/2026 19:28 | 30 | 274.00 |
| 10/09/2026 19:28 | 1 | 273.98 |
| 10/09/2026 19:28 | 27 | 273.98 |
| 10/09/2026 19:28 | 20 | 273.97 |
| 10/09/2026 19:28 | 1 | 273.915 |
| 10/09/2026 19:28 | 14 | 273.90 |
| 10/09/2026 19:28 | 100 | 273.90 |
| 10/09/2026 19:28 | 36 | 273.92 |
| 10/09/2026 19:28 | 22 | 273.95 |
| 10/09/2026 19:28 | 20 | 273.95 |
| 10/09/2026 19:28 | 8 | 273.95 |
| 10/09/2026 19:28 | 8 | 273.96 |
| 10/09/2026 19:28 | 15 | 273.96 |
| 10/09/2026 19:28 | 37 | 273.96 |
| 10/09/2026 19:28 | 50 | 273.96 |
| 10/09/2026 19:28 | 45 | 273.96 |
| 10/09/2026 19:28 | 50 | 273.96 |
| 10/09/2026 19:28 | 50 | 273.96 |
| 10/09/2026 19:28 | 19 | 273.97 |
| 10/09/2026 19:28 | 15 | 273.97 |
| 10/09/2026 19:28 | 50 | 273.97 |
| 10/09/2026 19:28 | 23 | 273.97 |
| 10/09/2026 19:28 | 158 | 273.98 |
| 10/09/2026 19:27 | 4 | 274.015 |
| 10/09/2026 19:27 | 5 | 274.00 |
| 10/09/2026 19:27 | 31 | 273.89 |
| 10/09/2026 19:27 | 69 | 273.89 |
| 10/09/2026 19:27 | 50 | 273.90 |
| 10/09/2026 19:27 | 10 | 273.90 |
| 10/09/2026 19:27 | 18 | 273.90 |
| 10/09/2026 19:27 | 13 | 273.92 |
| 10/09/2026 19:27 | 80 | 273.93 |
| 10/09/2026 19:27 | 25 | 273.99 |
| 10/09/2026 19:27 | 1 | 274.00 |
| 10/09/2026 19:27 | 50 | 273.98 |
| 10/09/2026 19:27 | 25 | 273.98 |
| 10/09/2026 19:27 | 100 | 273.99 |
| 10/09/2026 19:27 | 8 | 274.00 |
| 10/09/2026 19:27 | 2 | 274.00 |
| 10/09/2026 19:27 | 2 | 274.00 |
| 10/09/2026 19:27 | 9 | 274.08 |
| 10/09/2026 19:27 | 8 | 274.08 |
| 10/09/2026 19:27 | 5 | 274.08 |
| 10/09/2026 19:27 | 1 | 274.08 |
| 10/09/2026 19:27 | 24 | 274.08 |
| 10/09/2026 19:27 | 3 | 274.08 |
| 10/09/2026 19:27 | 300 | 274.00 |
| 10/09/2026 19:27 | 20 | 273.99 |
| 10/09/2026 19:27 | 20 | 273.99 |
| 10/09/2026 19:27 | 40 | 273.96 |
| 10/09/2026 19:27 | 19 | 273.90 |
| 10/09/2026 19:27 | 36 | 273.90 |
| 10/09/2026 19:27 | 64 | 273.90 |
| 10/09/2026 19:27 | 43 | 273.89 |
| 10/09/2026 19:27 | 20 | 273.88 |
| 10/09/2026 19:27 | 1 | 273.88 |
| 10/09/2026 19:27 | 100 | 273.88 |
| 10/09/2026 19:27 | 20 | 273.87 |
| 10/09/2026 19:27 | 20 | 273.86 |
| 10/09/2026 19:27 | 100 | 273.85 |
| 10/09/2026 19:27 | 1 | 273.86 |
| 10/09/2026 19:27 | 1 | 273.86 |
| 10/09/2026 19:27 | 6 | 273.88 |
| 10/09/2026 19:27 | 30 | 273.88 |
| 10/09/2026 19:27 | 40 | 273.895 |
| 10/09/2026 19:27 | 7 | 273.93 |
| 10/09/2026 19:27 | 28 | 273.83 |
| 10/09/2026 19:27 | 50 | 273.83 |
| 10/09/2026 19:27 | 35 | 273.83 |
| 10/09/2026 19:27 | 109 | 273.83 |
| 10/09/2026 19:27 | 10 | 273.83 |
| 10/09/2026 19:27 | 10 | 273.83 |
| 10/09/2026 19:26 | 37 | 273.74 |
| 10/09/2026 19:26 | 100 | 273.74 |
| 10/09/2026 19:26 | 5 | 273.80 |
| 10/09/2026 19:26 | 22 | 273.74 |
| 10/09/2026 19:26 | 16 | 273.68 |
| 10/09/2026 19:26 | 5 | 273.63 |
| 10/09/2026 19:26 | 416 | 273.65 |
| 10/09/2026 19:26 | 84 | 273.65 |
| 10/09/2026 19:26 | 50 | 273.66 |
| 10/09/2026 19:26 | 6 | 273.67 |
| 10/09/2026 19:26 | 50 | 273.69 |
| 10/09/2026 19:26 | 52 | 273.72 |
| 10/09/2026 19:26 | 40 | 273.70 |
| 10/09/2026 19:26 | 94 | 273.67 |
| 10/09/2026 19:26 | 94 | 273.67 |
| 10/09/2026 19:26 | 14 | 273.70 |
| 10/09/2026 19:26 | 1 | 273.70 |
| 10/09/2026 19:26 | 6 | 273.67 |
| 10/09/2026 19:26 | 6 | 273.70 |
| 10/09/2026 19:26 | 18 | 273.70 |
| 10/09/2026 19:26 | 100 | 273.70 |
| 10/09/2026 19:26 | 1 | 273.73 |
| 10/09/2026 19:26 | 100 | 273.79 |
| 10/09/2026 19:26 | 100 | 273.79 |
| 10/09/2026 19:26 | 100 | 273.79 |
| 10/09/2026 19:26 | 18 | 273.79 |
| 10/09/2026 19:26 | 80 | 273.81 |
| 10/09/2026 19:26 | 7 | 273.78 |
| 10/09/2026 19:26 | 4 | 273.78 |
| 10/09/2026 19:26 | 46 | 273.78 |
| 10/09/2026 19:26 | 54 | 273.78 |
| 10/09/2026 19:26 | 40 | 273.78 |
| 10/09/2026 19:26 | 14 | 273.78 |
| 10/09/2026 19:26 | 20 | 273.79 |
| 10/09/2026 19:26 | 5 | 273.79 |
| 10/09/2026 19:26 | 6 | 273.86 |
| 10/09/2026 19:26 | 1 | 273.86 |
| 10/09/2026 19:26 | 99 | 273.86 |
| 10/09/2026 19:26 | 1 | 273.86 |
| 10/09/2026 19:26 | 3 | 273.91 |
| 10/09/2026 19:26 | 15 | 273.89 |
| 10/09/2026 19:26 | 22 | 273.89 |
| 10/09/2026 19:26 | 78 | 273.89 |
| 10/09/2026 19:26 | 18 | 273.89 |
| 10/09/2026 19:26 | 4 | 273.89 |
| 10/09/2026 19:26 | 133 | 273.91 |
| 10/09/2026 19:26 | 25 | 273.91 |
| 10/09/2026 19:26 | 1 | 273.91 |
| 10/09/2026 19:26 | 200 | 273.91 |
| 10/09/2026 19:26 | 50 | 273.94 |
| 10/09/2026 19:26 | 24 | 273.96 |
| 10/09/2026 19:26 | 200 | 274.00 |
| 10/09/2026 19:26 | 5 | 274.00 |
| 10/09/2026 19:26 | 100 | 274.05 |
| 10/09/2026 19:26 | 21 | 274.05 |
| 10/09/2026 19:26 | 1 | 274.08 |
| 10/09/2026 19:26 | 40 | 274.07 |
| 10/09/2026 19:26 | 1 | 274.07 |
| 10/09/2026 19:26 | 23 | 274.07 |
| 10/09/2026 19:26 | 1 | 274.07 |
| 10/09/2026 19:26 | 1 | 274.07 |
| 10/09/2026 19:26 | 20 | 274.06 |
| 10/09/2026 19:26 | 23 | 274.06 |
| 10/09/2026 19:26 | 8 | 274.04 |
| 10/09/2026 19:26 | 100 | 274.00 |
| 10/09/2026 19:26 | 13 | 273.98 |
| 10/09/2026 19:26 | 2 | 273.88 |
| 10/09/2026 19:26 | 4 | 273.88 |
| 10/09/2026 19:26 | 6 | 273.89 |
| 10/09/2026 19:26 | 20 | 273.95 |
| 10/09/2026 19:26 | 1 | 273.98 |
| 10/09/2026 19:26 | 30 | 273.965 |
| 10/09/2026 19:26 | 100 | 274.00 |
| 10/09/2026 19:26 | 200 | 274.01 |
| 10/09/2026 19:26 | 66 | 274.06 |
| 10/09/2026 19:26 | 40 | 274.03 |
| 10/09/2026 19:26 | 26 | 274.00 |
| 10/09/2026 19:26 | 53 | 274.00 |
| 10/09/2026 19:26 | 47 | 274.00 |
| 10/09/2026 19:26 | 5 | 274.04 |
| 10/09/2026 19:26 | 1 | 274.04 |
| 10/09/2026 19:26 | 18 | 274.03 |
| 10/09/2026 19:26 | 54 | 274.03 |
| 10/09/2026 19:26 | 18 | 274.02 |
| 10/09/2026 19:26 | 2 | 274.02 |
| 10/09/2026 19:26 | 182 | 274.02 |
| 10/09/2026 19:26 | 50 | 274.00 |
| 10/09/2026 19:26 | 1 | 274.00 |
| 10/09/2026 19:26 | 150 | 274.00 |
| 10/09/2026 19:26 | 10 | 274.00 |
| 10/09/2026 19:26 | 29 | 274.00 |
| 10/09/2026 19:26 | 20 | 274.00 |
| 10/09/2026 19:26 | 30 | 274.00 |
| 10/09/2026 19:26 | 50 | 274.00 |
| 10/09/2026 19:26 | 1 | 274.00 |
| 10/09/2026 19:26 | 2 | 274.00 |
| 10/09/2026 19:26 | 10 | 274.00 |
| 10/09/2026 19:26 | 10 | 274.00 |
| 10/09/2026 19:26 | 5 | 274.00 |
| 10/09/2026 19:26 | 50 | 274.00 |
| 10/09/2026 19:26 | 30 | 274.00 |
| 10/09/2026 19:26 | 4 | 274.00 |
| 10/09/2026 19:26 | 1 | 274.00 |
| 10/09/2026 19:26 | 140 | 274.00 |
| 10/09/2026 19:26 | 25 | 274.00 |
| 10/09/2026 19:26 | 1 | 274.00 |
| 10/09/2026 19:26 | 30 | 274.00 |
| 10/09/2026 19:26 | 758 | 273.99 |
| 10/09/2026 19:26 | 10 | 273.99 |
| 10/09/2026 19:26 | 2 | 273.99 |
| 10/09/2026 19:26 | 10 | 273.99 |
| 10/09/2026 19:26 | 20 | 273.99 |
| 10/09/2026 19:26 | 13 | 273.99 |
| 10/09/2026 19:26 | 13 | 273.99 |
| 10/09/2026 19:26 | 1 | 273.99 |
| 10/09/2026 19:26 | 44 | 273.99 |
| 10/09/2026 19:26 | 20 | 273.99 |
| 10/09/2026 19:26 | 100 | 273.935 |
| 10/09/2026 19:26 | 100 | 273.94 |
| 10/09/2026 19:26 | 77 | 273.94 |
| 10/09/2026 19:26 | 25 | 273.90 |
| 10/09/2026 19:26 | 49 | 273.90 |
| 10/09/2026 19:26 | 36 | 273.89 |
| 10/09/2026 19:26 | 1 | 273.89 |
| 10/09/2026 19:26 | 1 | 273.88 |
| 10/09/2026 19:26 | 30 | 273.88 |
| 10/09/2026 19:26 | 1 | 273.87 |
| 10/09/2026 19:26 | 5 | 273.86 |
| 10/09/2026 19:26 | 65 | 273.86 |
| 10/09/2026 19:26 | 20 | 273.86 |
| 10/09/2026 19:26 | 20 | 273.85 |
| 10/09/2026 19:26 | 30 | 273.85 |
| 10/09/2026 19:26 | 83 | 273.79 |
| 10/09/2026 19:26 | 100 | 273.79 |
| 10/09/2026 19:25 | 60 | 273.81 |
| 10/09/2026 19:25 | 5 | 273.80 |
| 10/09/2026 19:25 | 150 | 273.80 |
| 10/09/2026 19:25 | 250 | 273.80 |
| 10/09/2026 19:25 | 1 | 273.80 |
| 10/09/2026 19:25 | 99 | 273.80 |
| 10/09/2026 19:25 | 100 | 273.79 |
| 10/09/2026 19:25 | 20 | 273.79 |
| 10/09/2026 19:25 | 10 | 273.79 |
| 10/09/2026 19:25 | 57 | 273.78 |
| 10/09/2026 19:25 | 64 | 273.77 |
| 10/09/2026 19:25 | 20 | 273.73 |
| 10/09/2026 19:25 | 66 | 273.73 |
| 10/09/2026 19:25 | 56 | 273.72 |
| 10/09/2026 19:25 | 1 | 273.71 |
| 10/09/2026 19:25 | 1 | 273.69 |
| 10/09/2026 19:25 | 8 | 273.69 |
| 10/09/2026 19:25 | 20 | 273.71 |
| 10/09/2026 19:25 | 1 | 273.69 |
| 10/09/2026 19:25 | 17 | 273.69 |
| 10/09/2026 19:25 | 35 | 273.69 |
| 10/09/2026 19:25 | 20 | 273.69 |
| 10/09/2026 19:25 | 1 | 273.64 |
| 10/09/2026 19:25 | 42 | 273.64 |
| 10/09/2026 19:25 | 47 | 273.64 |
| 10/09/2026 19:25 | 1 | 273.64 |
| 10/09/2026 19:25 | 30 | 273.64 |
| 10/09/2026 19:25 | 2 | 273.64 |
| 10/09/2026 19:25 | 100 | 273.59 |
| 10/09/2026 19:25 | 18 | 273.58 |
| 10/09/2026 19:25 | 1 | 273.58 |
| 10/09/2026 19:25 | 100 | 273.54 |
| 10/09/2026 19:25 | 11 | 273.56 |
| 10/09/2026 19:25 | 7 | 273.55 |
| 10/09/2026 19:25 | 100 | 273.54 |
| 10/09/2026 19:25 | 64 | 273.54 |
| 10/09/2026 19:25 | 36 | 273.54 |
| 10/09/2026 19:25 | 13 | 273.55 |
| 10/09/2026 19:25 | 100 | 273.54 |
| 10/09/2026 19:25 | 100 | 273.54 |
| 10/09/2026 19:25 | 1 | 273.53 |
| 10/09/2026 19:25 | 17 | 273.56 |
| 10/09/2026 19:25 | 3 | 273.59 |
| 10/09/2026 19:25 | 17 | 273.59 |
| 10/09/2026 19:25 | 74 | 273.60 |
| 10/09/2026 19:25 | 51 | 273.60 |
| 10/09/2026 19:25 | 23 | 273.60 |
| 10/09/2026 19:25 | 1 | 273.60 |
| 10/09/2026 19:25 | 10 | 273.59 |
| 10/09/2026 19:25 | 28 | 273.58 |
| 10/09/2026 19:25 | 20 | 273.57 |
| 10/09/2026 19:25 | 22 | 273.57 |
| 10/09/2026 19:25 | 8 | 273.57 |
| 10/09/2026 19:25 | 42 | 273.56 |
| 10/09/2026 19:25 | 69 | 273.56 |
| 10/09/2026 19:25 | 20 | 273.55 |
| 10/09/2026 19:25 | 100 | 273.53 |
| 10/09/2026 19:25 | 100 | 273.51 |
| 10/09/2026 19:25 | 100 | 273.46 |
| 10/09/2026 19:25 | 56 | 273.46 |
| 10/09/2026 19:25 | 13 | 273.45 |
| 10/09/2026 19:25 | 108 | 273.45 |
| 10/09/2026 19:25 | 2 | 273.45 |
| 10/09/2026 19:25 | 1 | 273.46 |
| 10/09/2026 19:25 | 43 | 273.46 |
| 10/09/2026 19:25 | 100 | 273.45 |
| 10/09/2026 19:25 | 51 | 273.45 |
| 10/09/2026 19:25 | 116 | 273.45 |
| 10/09/2026 19:25 | 33 | 273.45 |
| 10/09/2026 19:25 | 40 | 273.45 |
| 10/09/2026 19:25 | 200 | 273.45 |
| 10/09/2026 19:25 | 200 | 273.47 |
| 10/09/2026 19:25 | 100 | 273.48 |
| 10/09/2026 19:25 | 200 | 273.48 |
| 10/09/2026 19:25 | 200 | 273.48 |
| 10/09/2026 19:25 | 1 | 273.50 |
| 10/09/2026 19:25 | 33 | 273.50 |
| 10/09/2026 19:25 | 67 | 273.50 |
| 10/09/2026 19:25 | 5 | 273.50 |
| 10/09/2026 19:25 | 1 | 273.50 |
| 10/09/2026 19:25 | 18 | 273.48 |
| 10/09/2026 19:25 | 1 | 273.48 |
| 10/09/2026 19:25 | 200 | 273.46 |
| 10/09/2026 19:24 | 100 | 273.44 |
| 10/09/2026 19:24 | 63 | 273.40 |
| 10/09/2026 19:24 | 18 | 273.40 |
| 10/09/2026 19:24 | 18 | 273.40 |
| 10/09/2026 19:24 | 1 | 273.40 |
| 10/09/2026 19:24 | 100 | 273.40 |
| 10/09/2026 19:24 | 100 | 273.41 |
| 10/09/2026 19:24 | 80 | 273.45 |
| 10/09/2026 19:24 | 40 | 273.43 |
| 10/09/2026 19:24 | 20 | 273.43 |
| 10/09/2026 19:24 | 1 | 273.40 |
| 10/09/2026 19:24 | 8 | 273.40 |
| 10/09/2026 19:24 | 200 | 273.40 |
| 10/09/2026 19:24 | 363 | 273.40 |
| 10/09/2026 19:24 | 1 | 273.40 |
| 10/09/2026 19:24 | 20 | 273.45 |
| 10/09/2026 19:24 | 25 | 273.45 |
| 10/09/2026 19:24 | 100 | 273.45 |
| 10/09/2026 19:24 | 100 | 273.45 |
| 10/09/2026 19:24 | 3 | 273.45 |
| 10/09/2026 19:24 | 19 | 273.45 |
| 10/09/2026 19:24 | 20 | 273.34 |
| 10/09/2026 19:24 | 60 | 273.34 |
| 10/09/2026 19:24 | 29 | 273.30 |
| 10/09/2026 19:24 | 18 | 273.30 |
| 10/09/2026 19:24 | 1 | 273.30 |
| 10/09/2026 19:24 | 21 | 273.30 |
| 10/09/2026 19:24 | 200 | 273.30 |
| 10/09/2026 19:24 | 81 | 273.30 |
| 10/09/2026 19:24 | 19 | 273.30 |
| 10/09/2026 19:24 | 42 | 273.30 |
| 10/09/2026 19:24 | 100 | 273.31 |
| 10/09/2026 19:24 | 100 | 273.33 |
| 10/09/2026 19:24 | 2 | 273.36 |
| 10/09/2026 19:24 | 1 | 273.33 |
| 10/09/2026 19:24 | 100 | 273.37 |
| 10/09/2026 19:24 | 1 | 273.39 |
| 10/09/2026 19:24 | 200 | 273.41 |
| 10/09/2026 19:24 | 100 | 273.41 |
| 10/09/2026 19:23 | 200 | 273.46 |
| 10/09/2026 19:23 | 1 | 273.49 |
| 10/09/2026 19:23 | 1 | 273.50 |
| 10/09/2026 19:23 | 10 | 273.50 |
| 10/09/2026 19:23 | 6 | 273.52 |
| 10/09/2026 19:23 | 1 | 273.52 |
| 10/09/2026 19:23 | 50 | 273.52 |
| 10/09/2026 19:23 | 26 | 273.52 |
| 10/09/2026 19:23 | 2 | 273.52 |
| 10/09/2026 19:23 | 200 | 273.52 |
| 10/09/2026 19:23 | 34 | 273.52 |
| 10/09/2026 19:23 | 1 | 273.52 |
| 10/09/2026 19:23 | 32 | 273.52 |
| 10/09/2026 19:23 | 27 | 273.52 |
| 10/09/2026 19:23 | 81 | 273.55 |
| 10/09/2026 19:23 | 19 | 273.55 |
| 10/09/2026 19:23 | 1 | 273.55 |
| 10/09/2026 19:23 | 4 | 273.54 |
| 10/09/2026 19:23 | 20 | 273.54 |
| 10/09/2026 19:23 | 48 | 273.54 |
| 10/09/2026 19:23 | 10 | 273.54 |
| 10/09/2026 19:23 | 1 | 273.50 |
| 10/09/2026 19:23 | 24 | 273.50 |
| 10/09/2026 19:23 | 9 | 273.50 |
| 10/09/2026 19:23 | 86 | 273.50 |
| 10/09/2026 19:23 | 5 | 273.50 |
| 10/09/2026 19:23 | 5 | 273.50 |
| 10/09/2026 19:23 | 4 | 273.50 |
| 10/09/2026 19:23 | 2 | 273.45 |
| 10/09/2026 19:23 | 3 | 273.49 |
| 10/09/2026 19:23 | 14 | 273.47 |
| 10/09/2026 19:23 | 4 | 273.47 |
| 10/09/2026 19:23 | 60 | 273.44 |
| 10/09/2026 19:23 | 80 | 273.40 |
| 10/09/2026 19:23 | 10 | 273.39 |
| 10/09/2026 19:23 | 1 | 273.39 |
| 10/09/2026 19:23 | 4 | 273.35 |
| 10/09/2026 19:23 | 1 | 273.35 |
| 10/09/2026 19:23 | 31 | 273.35 |
| 10/09/2026 19:23 | 13 | 273.31 |
| 10/09/2026 19:23 | 34 | 273.26 |
| 10/09/2026 19:23 | 1 | 273.26 |
| 10/09/2026 19:23 | 27 | 273.26 |
| 10/09/2026 19:23 | 11 | 273.22 |
| 10/09/2026 19:23 | 1 | 273.22 |
| 10/09/2026 19:23 | 13 | 273.22 |
| 10/09/2026 19:23 | 50 | 273.21 |
| 10/09/2026 19:23 | 15 | 273.20 |
| 10/09/2026 19:23 | 28 | 273.20 |
| 10/09/2026 19:23 | 1 | 273.20 |
| 10/09/2026 19:23 | 50 | 273.145 |
| 10/09/2026 19:23 | 50 | 273.145 |
| 10/09/2026 19:23 | 19 | 273.145 |
| 10/09/2026 19:23 | 1 | 273.14 |
| 10/09/2026 19:23 | 1 | 273.11 |
| 10/09/2026 19:23 | 1 | 273.13 |
| 10/09/2026 19:23 | 1 | 273.13 |
| 10/09/2026 19:23 | 7 | 273.13 |
| 10/09/2026 19:23 | 21 | 273.13 |
| 10/09/2026 19:23 | 8 | 273.13 |
| 10/09/2026 19:23 | 7 | 273.13 |
| 10/09/2026 19:23 | 8 | 273.13 |
| 10/09/2026 19:23 | 6 | 273.13 |
| 10/09/2026 19:23 | 1 | 273.115 |
| 10/09/2026 19:23 | 8 | 273.115 |
| 10/09/2026 19:23 | 7 | 273.115 |
| 10/09/2026 19:22 | 16 | 273.06 |
| 10/09/2026 19:22 | 30 | 273.06 |
| 10/09/2026 19:22 | 20 | 273.06 |
| 10/09/2026 19:22 | 26 | 273.08 |
| 10/09/2026 19:22 | 24 | 273.08 |
| 10/09/2026 19:22 | 200 | 273.10 |
| 10/09/2026 19:22 | 4 | 273.10 |
| 10/09/2026 19:22 | 10 | 273.11 |
| 10/09/2026 19:22 | 12 | 273.11 |
| 10/09/2026 19:22 | 100 | 273.10 |
| 10/09/2026 19:22 | 100 | 273.11 |
| 10/09/2026 19:22 | 1 | 273.11 |
| 10/09/2026 19:22 | 30 | 273.11 |
| 10/09/2026 19:22 | 200 | 273.20 |
| 10/09/2026 19:22 | 400 | 273.20 |
| 10/09/2026 19:22 | 42 | 273.20 |
| 10/09/2026 19:22 | 30 | 273.21 |
| 10/09/2026 19:22 | 55 | 273.21 |
| 10/09/2026 19:22 | 145 | 273.21 |
| 10/09/2026 19:22 | 5 | 273.21 |
| 10/09/2026 19:22 | 82 | 273.21 |
| 10/09/2026 19:22 | 37 | 273.21 |
| 10/09/2026 19:22 | 100 | 273.25 |
| 10/09/2026 19:22 | 100 | 273.25 |
| 10/09/2026 19:22 | 60 | 273.23 |
| 10/09/2026 19:22 | 100 | 273.22 |
| 10/09/2026 19:22 | 1 | 273.22 |
| 10/09/2026 19:22 | 28 | 273.28 |
| 10/09/2026 19:22 | 100 | 273.26 |
| 10/09/2026 19:22 | 20 | 273.26 |
| 10/09/2026 19:22 | 100 | 273.25 |
| 10/09/2026 19:22 | 1 | 273.21 |
| 10/09/2026 19:22 | 200 | 273.23 |
| 10/09/2026 19:22 | 9 | 273.23 |
| 10/09/2026 19:22 | 1 | 273.23 |
| 10/09/2026 19:22 | 1 | 273.23 |
| 10/09/2026 19:22 | 18 | 273.23 |
| 10/09/2026 19:22 | 1 | 273.23 |
| 10/09/2026 19:22 | 9 | 273.22 |
| 10/09/2026 19:22 | 200 | 273.22 |
| 10/09/2026 19:22 | 1 | 273.22 |
| 10/09/2026 19:22 | 1 | 273.31 |
| 10/09/2026 19:22 | 40 | 273.295 |
| 10/09/2026 19:22 | 5 | 273.295 |
| 10/09/2026 19:22 | 15 | 273.295 |
| 10/09/2026 19:22 | 6 | 273.29 |
| 10/09/2026 19:22 | 23 | 273.28 |
| 10/09/2026 19:22 | 1 | 273.28 |
| 10/09/2026 19:22 | 9 | 273.28 |
| 10/09/2026 19:22 | 15 | 273.25 |
| 10/09/2026 19:22 | 10 | 273.23 |
| 10/09/2026 19:22 | 4 | 273.20 |
| 10/09/2026 19:22 | 9 | 273.16 |
| 10/09/2026 19:22 | 1 | 273.16 |
| 10/09/2026 19:22 | 110 | 273.16 |
| 10/09/2026 19:22 | 90 | 273.16 |
| 10/09/2026 19:22 | 100 | 273.17 |
| 10/09/2026 19:22 | 20 | 273.18 |
| 10/09/2026 19:22 | 5 | 273.20 |
| 10/09/2026 19:22 | 5 | 273.18 |
| 10/09/2026 19:22 | 30 | 273.15 |
| 10/09/2026 19:22 | 40 | 273.12 |
| 10/09/2026 19:21 | 50 | 273.12 |
| 10/09/2026 19:21 | 40 | 273.13 |
| 10/09/2026 19:21 | 50 | 273.15 |
| 10/09/2026 19:21 | 10 | 273.13 |
| 10/09/2026 19:21 | 13 | 273.12 |
| 10/09/2026 19:21 | 1 | 273.12 |
| 10/09/2026 19:21 | 28 | 273.12 |
| 10/09/2026 19:21 | 28 | 273.06 |
| 10/09/2026 19:21 | 94 | 273.005 |
| 10/09/2026 19:21 | 6 | 273.005 |
| 10/09/2026 19:21 | 1 | 272.98 |
| 10/09/2026 19:21 | 11 | 272.98 |
| 10/09/2026 19:21 | 22 | 272.98 |
| 10/09/2026 19:21 | 1 | 272.98 |
| 10/09/2026 19:21 | 477 | 272.98 |
| 10/09/2026 19:21 | 3 | 272.98 |
| 10/09/2026 19:21 | 41 | 273.01 |
| 10/09/2026 19:21 | 1 | 273.01 |
| 10/09/2026 19:21 | 60 | 273.01 |
| 10/09/2026 19:21 | 137 | 273.01 |
| 10/09/2026 19:21 | 3 | 273.01 |
| 10/09/2026 19:21 | 1 | 273.01 |
| 10/09/2026 19:21 | 5 | 273.08 |
| 10/09/2026 19:21 | 20 | 273.06 |
| 10/09/2026 19:21 | 80 | 273.08 |
| 10/09/2026 19:21 | 26 | 273.08 |
| 10/09/2026 19:21 | 27 | 273.07 |
| 10/09/2026 19:21 | 20 | 273.00 |
| 10/09/2026 19:21 | 86 | 273.00 |
| 10/09/2026 19:21 | 5 | 273.00 |
| 10/09/2026 19:21 | 18 | 272.98 |
| 10/09/2026 19:21 | 26 | 272.98 |
| 10/09/2026 19:21 | 100 | 272.98 |
| 10/09/2026 19:21 | 1 | 272.98 |
| 10/09/2026 19:21 | 57 | 272.97 |
| 10/09/2026 19:21 | 20 | 272.94 |
| 10/09/2026 19:21 | 20 | 272.93 |
| 10/09/2026 19:21 | 49 | 272.93 |
| 10/09/2026 19:21 | 26 | 272.90 |
| 10/09/2026 19:21 | 30 | 272.97 |
| 10/09/2026 19:21 | 40 | 272.90 |
| 10/09/2026 19:21 | 40 | 272.90 |
| 10/09/2026 19:21 | 25 | 272.90 |
| 10/09/2026 19:21 | 11 | 272.85 |
| 10/09/2026 19:21 | 1 | 272.83 |
| 10/09/2026 19:21 | 13 | 272.80 |
| 10/09/2026 19:21 | 47 | 272.79 |
| 10/09/2026 19:21 | 10 | 272.81 |
| 10/09/2026 19:21 | 10 | 272.80 |
| 10/09/2026 19:21 | 480 | 272.80 |
| 10/09/2026 19:21 | 1 | 272.80 |
| 10/09/2026 19:21 | 20 | 272.80 |
| 10/09/2026 19:21 | 26 | 272.79 |
| 10/09/2026 19:21 | 18 | 272.79 |
| 10/09/2026 19:21 | 26 | 272.78 |
| 10/09/2026 19:21 | 897 | 272.78 |
| 10/09/2026 19:21 | 50 | 272.78 |
| 10/09/2026 19:21 | 21 | 272.77 |
| 10/09/2026 19:21 | 40 | 272.735 |
| 10/09/2026 19:20 | 100 | 272.75 |
| 10/09/2026 19:20 | 6 | 272.78 |
| 10/09/2026 19:20 | 7 | 272.78 |
| 10/09/2026 19:20 | 100 | 272.77 |
| 10/09/2026 19:20 | 32 | 272.74 |
| 10/09/2026 19:20 | 26 | 272.71 |
| 10/09/2026 19:20 | 1 | 272.70 |
| 10/09/2026 19:20 | 13 | 272.71 |
| 10/09/2026 19:20 | 1 | 272.71 |
| 10/09/2026 19:20 | 11 | 272.71 |
| 10/09/2026 19:20 | 20 | 272.71 |
| 10/09/2026 19:20 | 39 | 272.70 |
| 10/09/2026 19:20 | 25 | 272.70 |
| 10/09/2026 19:20 | 67 | 272.71 |
| 10/09/2026 19:20 | 26 | 272.71 |
| 10/09/2026 19:20 | 2 | 272.71 |
| 10/09/2026 19:20 | 30 | 272.755 |
| 10/09/2026 19:20 | 50 | 272.755 |
| 10/09/2026 19:20 | 16 | 272.755 |
| 10/09/2026 19:20 | 24 | 272.755 |
| 10/09/2026 19:20 | 8 | 272.755 |
| 10/09/2026 19:20 | 20 | 272.78 |
| 10/09/2026 19:20 | 20 | 272.78 |
| 10/09/2026 19:20 | 8 | 272.71 |
| 10/09/2026 19:20 | 28 | 272.71 |
| 10/09/2026 19:20 | 21 | 272.71 |
| 10/09/2026 19:20 | 2 | 272.71 |
| 10/09/2026 19:20 | 39 | 272.71 |
| 10/09/2026 19:20 | 28 | 272.71 |
| 10/09/2026 19:19 | 40 | 272.71 |
| 10/09/2026 19:19 | 4 | 272.64 |
| 10/09/2026 19:19 | 100 | 272.67 |
| 10/09/2026 19:19 | 100 | 272.71 |
| 10/09/2026 19:19 | 43 | 272.70 |
| 10/09/2026 19:19 | 99 | 272.67 |
| 10/09/2026 19:19 | 87 | 272.67 |
| 10/09/2026 19:19 | 13 | 272.67 |
| 10/09/2026 19:19 | 50 | 272.68 |
| 10/09/2026 19:19 | 29 | 272.68 |
| 10/09/2026 19:19 | 200 | 272.68 |
| 10/09/2026 19:19 | 5 | 272.68 |
| 10/09/2026 19:19 | 21 | 272.69 |
| 10/09/2026 19:19 | 150 | 272.73 |
| 10/09/2026 19:19 | 40 | 272.73 |
| 10/09/2026 19:19 | 10 | 272.73 |
| 10/09/2026 19:19 | 8 | 272.80 |
| 10/09/2026 19:19 | 20 | 272.80 |
| 10/09/2026 19:19 | 94 | 272.80 |
| 10/09/2026 19:19 | 117 | 272.80 |
| 10/09/2026 19:19 | 1 | 272.81 |
| 10/09/2026 19:19 | 65 | 272.81 |
| 10/09/2026 19:19 | 35 | 272.81 |
| 10/09/2026 19:19 | 67 | 272.83 |
| 10/09/2026 19:19 | 42 | 272.84 |
| 10/09/2026 19:19 | 20 | 272.84 |
| 10/09/2026 19:19 | 67 | 272.86 |
| 10/09/2026 19:19 | 6 | 272.895 |
| 10/09/2026 19:19 | 21 | 272.89 |
| 10/09/2026 19:19 | 9 | 272.89 |
| 10/09/2026 19:19 | 16 | 272.97 |
| 10/09/2026 19:19 | 1 | 272.94 |
| 10/09/2026 19:19 | 40 | 272.89 |
| 10/09/2026 19:19 | 33 | 272.90 |
| 10/09/2026 19:19 | 20 | 272.91 |
| 10/09/2026 19:19 | 21 | 272.91 |
| 10/09/2026 19:19 | 14 | 272.91 |
| 10/09/2026 19:19 | 46 | 272.91 |
| 10/09/2026 19:19 | 91 | 272.90 |
| 10/09/2026 19:19 | 19 | 272.85 |
| 10/09/2026 19:19 | 11 | 272.85 |
| 10/09/2026 19:19 | 10 | 272.85 |
| 10/09/2026 19:19 | 10 | 272.85 |
| 10/09/2026 19:18 | 35 | 272.855 |
| 10/09/2026 19:18 | 18 | 272.855 |
| 10/09/2026 19:18 | 39 | 272.855 |
| 10/09/2026 19:18 | 1 | 272.82 |
| 10/09/2026 19:18 | 4 | 272.805 |
| 10/09/2026 19:18 | 45 | 272.805 |
| 10/09/2026 19:18 | 10 | 272.805 |
| 10/09/2026 19:18 | 15 | 272.805 |
| 10/09/2026 19:18 | 3 | 272.805 |
| 10/09/2026 19:18 | 76 | 272.805 |
| 10/09/2026 19:18 | 20 | 272.805 |
| 10/09/2026 19:18 | 4 | 272.805 |
| 10/09/2026 19:18 | 100 | 272.81 |
| 10/09/2026 19:18 | 13 | 272.91 |
| 10/09/2026 19:18 | 50 | 272.90 |
| 10/09/2026 19:18 | 20 | 272.90 |
| 10/09/2026 19:18 | 2 | 272.83 |
| 10/09/2026 19:18 | 6 | 272.83 |
| 10/09/2026 19:18 | 594 | 272.83 |
| 10/09/2026 19:18 | 8 | 272.82 |
| 10/09/2026 19:18 | 1 | 272.82 |
| 10/09/2026 19:18 | 50 | 272.82 |
| 10/09/2026 19:18 | 1 | 272.76 |
| 10/09/2026 19:18 | 65 | 272.75 |
| 10/09/2026 19:18 | 1 | 272.75 |
| 10/09/2026 19:18 | 34 | 272.75 |
| 10/09/2026 19:18 | 31 | 272.76 |
| 10/09/2026 19:18 | 16 | 272.71 |
| 10/09/2026 19:18 | 1 | 272.71 |
| 10/09/2026 19:18 | 28 | 272.71 |
| 10/09/2026 19:18 | 37 | 272.71 |
| 10/09/2026 19:18 | 1 | 272.71 |
| 10/09/2026 19:18 | 18 | 272.71 |
| 10/09/2026 19:18 | 44 | 272.71 |
| 10/09/2026 19:18 | 10 | 272.71 |
| 10/09/2026 19:18 | 100 | 272.72 |
| 10/09/2026 19:18 | 1 | 272.72 |
| 10/09/2026 19:18 | 1 | 272.76 |
| 10/09/2026 19:18 | 1 | 272.76 |
| 10/09/2026 19:18 | 3 | 272.77 |
| 10/09/2026 19:18 | 47 | 272.79 |
| 10/09/2026 19:18 | 3 | 272.79 |
| 10/09/2026 19:18 | 13 | 272.83 |
| 10/09/2026 19:18 | 100 | 272.83 |
| 10/09/2026 19:18 | 4 | 272.84 |
| 10/09/2026 19:18 | 53 | 272.84 |
| 10/09/2026 19:17 | 100 | 272.88 |
| 10/09/2026 19:17 | 80 | 272.87 |
| 10/09/2026 19:17 | 20 | 272.87 |
| 10/09/2026 19:17 | 11 | 272.84 |
| 10/09/2026 19:17 | 11 | 272.87 |
| 10/09/2026 19:17 | 22 | 272.87 |
| 10/09/2026 19:17 | 80 | 272.88 |
| 10/09/2026 19:17 | 20 | 272.88 |
| 10/09/2026 19:17 | 28 | 272.90 |
| 10/09/2026 19:17 | 170 | 272.94 |
| 10/09/2026 19:17 | 49 | 272.94 |
| 10/09/2026 19:17 | 50 | 272.99 |
| 10/09/2026 19:17 | 290 | 273.00 |
| 10/09/2026 19:17 | 20 | 273.00 |
| 10/09/2026 19:17 | 1 | 273.00 |
| 10/09/2026 19:17 | 45 | 273.01 |
| 10/09/2026 19:17 | 10 | 273.04 |
| 10/09/2026 19:17 | 100 | 273.05 |
| 10/09/2026 19:17 | 2 | 273.05 |
| 10/09/2026 19:17 | 74 | 273.14 |
| 10/09/2026 19:17 | 100 | 273.14 |
| 10/09/2026 19:17 | 10 | 273.16 |
| 10/09/2026 19:17 | 3 | 273.15 |
| 10/09/2026 19:17 | 100 | 273.08 |
| 10/09/2026 19:17 | 5 | 273.08 |
| 10/09/2026 19:17 | 1 | 273.08 |
| 10/09/2026 19:17 | 69 | 273.08 |
| 10/09/2026 19:17 | 50 | 273.07 |
| 10/09/2026 19:17 | 67 | 273.06 |
| 10/09/2026 19:17 | 2 | 273.06 |
| 10/09/2026 19:17 | 20 | 273.05 |
| 10/09/2026 19:17 | 57 | 273.05 |
| 10/09/2026 19:17 | 23 | 273.04 |
| 10/09/2026 19:17 | 19 | 273.04 |
| 10/09/2026 19:17 | 2 | 273.04 |
| 10/09/2026 19:17 | 2 | 273.04 |
| 10/09/2026 19:17 | 6 | 273.04 |
| 10/09/2026 19:17 | 48 | 273.04 |
| 10/09/2026 19:17 | 23 | 273.015 |
| 10/09/2026 19:17 | 77 | 273.015 |
| 10/09/2026 19:17 | 35 | 273.015 |
| 10/09/2026 19:17 | 11 | 273.015 |
| 10/09/2026 19:17 | 1 | 273.05 |
| 10/09/2026 19:17 | 22 | 273.05 |
| 10/09/2026 19:17 | 1 | 273.04 |
| 10/09/2026 19:17 | 7 | 272.99 |
| 10/09/2026 19:17 | 23 | 272.99 |
| 10/09/2026 19:17 | 12 | 272.99 |
| 10/09/2026 19:17 | 4 | 273.02 |
| 10/09/2026 19:17 | 37 | 272.975 |
| 10/09/2026 19:17 | 14 | 273.00 |
| 10/09/2026 19:17 | 19 | 273.00 |
| 10/09/2026 19:17 | 30 | 273.00 |
| 10/09/2026 19:17 | 1 | 273.03 |
| 10/09/2026 19:17 | 10 | 273.00 |
| 10/09/2026 19:17 | 500 | 273.00 |
| 10/09/2026 19:17 | 111 | 273.00 |
| 10/09/2026 19:17 | 5 | 273.00 |
| 10/09/2026 19:17 | 1 | 273.00 |
| 10/09/2026 19:17 | 5 | 273.00 |
| 10/09/2026 19:17 | 5 | 273.00 |
| 10/09/2026 19:17 | 200 | 273.00 |
| 10/09/2026 19:17 | 20 | 273.00 |
| 10/09/2026 19:17 | 100 | 273.00 |
| 10/09/2026 19:17 | 4 | 273.00 |
| 10/09/2026 19:17 | 2 | 273.00 |
| 10/09/2026 19:17 | 100 | 273.00 |
| 10/09/2026 19:17 | 20 | 273.00 |
| 10/09/2026 19:17 | 1 | 273.00 |
| 10/09/2026 19:17 | 300 | 273.00 |
| 10/09/2026 19:17 | 5 | 273.00 |
| 10/09/2026 19:17 | 5 | 273.00 |
| 10/09/2026 19:17 | 100 | 273.00 |
| 10/09/2026 19:17 | 1 | 273.00 |
| 10/09/2026 19:17 | 50 | 273.00 |
| 10/09/2026 19:17 | 50 | 273.00 |
| 10/09/2026 19:17 | 1 | 273.00 |
| 10/09/2026 19:17 | 30 | 273.00 |
| 10/09/2026 19:17 | 5 | 273.00 |
| 10/09/2026 19:17 | 25 | 273.00 |
| 10/09/2026 19:17 | 1 | 273.00 |
| 10/09/2026 19:17 | 55 | 273.00 |
| 10/09/2026 19:17 | 45 | 273.00 |
| 10/09/2026 19:17 | 20 | 272.99 |
| 10/09/2026 19:17 | 31 | 272.98 |
| 10/09/2026 19:17 | 15 | 272.98 |
| 10/09/2026 19:17 | 19 | 272.95 |
| 10/09/2026 19:17 | 7 | 272.95 |
| 10/09/2026 19:17 | 1 | 272.95 |
| 10/09/2026 19:17 | 49 | 272.95 |
| 10/09/2026 19:17 | 31 | 272.94 |
| 10/09/2026 19:17 | 100 | 272.91 |
| 10/09/2026 19:17 | 9 | 272.87 |
| 10/09/2026 19:17 | 100 | 272.89 |
| 10/09/2026 19:17 | 18 | 272.87 |
| 10/09/2026 19:17 | 1 | 272.87 |
| 10/09/2026 19:17 | 50 | 272.87 |
| 10/09/2026 19:17 | 100 | 272.87 |
| 10/09/2026 19:17 | 400 | 272.85 |
| 10/09/2026 19:17 | 45 | 272.785 |
| 10/09/2026 19:17 | 5 | 272.81 |
| 10/09/2026 19:17 | 1 | 272.80 |
| 10/09/2026 19:17 | 5 | 272.80 |
| 10/09/2026 19:17 | 10 | 272.80 |
| 10/09/2026 19:17 | 100 | 272.80 |
| 10/09/2026 19:17 | 100 | 272.80 |
| 10/09/2026 19:17 | 11 | 272.77 |
| 10/09/2026 19:17 | 100 | 272.70 |
| 10/09/2026 19:17 | 20 | 272.71 |
| 10/09/2026 19:17 | 30 | 272.70 |
| 10/09/2026 19:17 | 10 | 272.70 |
| 10/09/2026 19:17 | 50 | 272.68 |
| 10/09/2026 19:17 | 15 | 272.65 |
| 10/09/2026 19:17 | 20 | 272.66 |
| 10/09/2026 19:17 | 4 | 272.65 |
| 10/09/2026 19:17 | 192 | 272.65 |
| 10/09/2026 19:17 | 3 | 272.65 |
| 10/09/2026 19:17 | 1 | 272.65 |
| 10/09/2026 19:17 | 3 | 272.64 |
| 10/09/2026 19:17 | 3 | 272.63 |
| 10/09/2026 19:16 | 42 | 272.60 |
| 10/09/2026 19:16 | 100 | 272.59 |
| 10/09/2026 19:16 | 1 | 272.60 |
| 10/09/2026 19:16 | 32 | 272.60 |
| 10/09/2026 19:16 | 100 | 272.60 |
| 10/09/2026 19:16 | 70 | 272.64 |
| 10/09/2026 19:16 | 5 | 272.65 |
| 10/09/2026 19:16 | 177 | 272.70 |
| 10/09/2026 19:16 | 22 | 272.70 |
| 10/09/2026 19:16 | 1 | 272.70 |
| 10/09/2026 19:16 | 50 | 272.62 |
| 10/09/2026 19:16 | 11 | 272.645 |
| 10/09/2026 19:16 | 7 | 272.645 |
| 10/09/2026 19:16 | 30 | 272.645 |
| 10/09/2026 19:16 | 2 | 272.645 |
| 10/09/2026 19:15 | 10 | 272.69 |
| 10/09/2026 19:15 | 1 | 272.61 |
| 10/09/2026 19:15 | 20 | 272.68 |
| 10/09/2026 19:15 | 100 | 272.68 |
| 10/09/2026 19:15 | 35 | 272.63 |
| 10/09/2026 19:15 | 1 | 272.58 |
| 10/09/2026 19:15 | 269 | 272.58 |
| 10/09/2026 19:15 | 136 | 272.58 |
| 10/09/2026 19:15 | 83 | 272.58 |
| 10/09/2026 19:15 | 50 | 272.58 |
| 10/09/2026 19:15 | 1 | 272.58 |
| 10/09/2026 19:15 | 18 | 272.64 |
| 10/09/2026 19:15 | 40 | 272.65 |
| 10/09/2026 19:15 | 22 | 272.70 |
| 10/09/2026 19:15 | 63 | 272.67 |
| 10/09/2026 19:15 | 100 | 272.67 |
| 10/09/2026 19:15 | 22 | 272.76 |
| 10/09/2026 19:15 | 20 | 272.76 |
| 10/09/2026 19:15 | 50 | 272.675 |
| 10/09/2026 19:15 | 17 | 272.675 |
| 10/09/2026 19:15 | 100 | 272.675 |
| 10/09/2026 19:15 | 12 | 272.675 |
| 10/09/2026 19:15 | 6 | 272.675 |
| 10/09/2026 19:15 | 16 | 272.66 |
| 10/09/2026 19:15 | 13 | 272.66 |
| 10/09/2026 19:15 | 1 | 272.66 |
| 10/09/2026 19:15 | 99 | 272.66 |
| 10/09/2026 19:15 | 1 | 272.66 |
| 10/09/2026 19:15 | 1000 | 272.66 |
| 10/09/2026 19:15 | 100 | 272.65 |
| 10/09/2026 19:15 | 1 | 272.58 |
| 10/09/2026 19:15 | 20 | 272.64 |
| 10/09/2026 19:15 | 10 | 272.62 |
| 10/09/2026 19:15 | 1 | 272.60 |
| 10/09/2026 19:15 | 100 | 272.65 |
| 10/09/2026 19:15 | 223 | 272.65 |
| 10/09/2026 19:15 | 5 | 272.65 |
| 10/09/2026 19:15 | 2 | 272.53 |
| 10/09/2026 19:15 | 3 | 272.565 |
| 10/09/2026 19:15 | 6 | 272.575 |
| 10/09/2026 19:15 | 6 | 272.575 |
| 10/09/2026 19:15 | 35 | 272.56 |
| 10/09/2026 19:15 | 10 | 272.56 |
| 10/09/2026 19:15 | 5 | 272.56 |
| 10/09/2026 19:15 | 40 | 272.56 |
| 10/09/2026 19:14 | 2 | 272.58 |
| 10/09/2026 19:14 | 100 | 272.58 |
| 10/09/2026 19:14 | 19 | 272.63 |
| 10/09/2026 19:14 | 52 | 272.71 |
| 10/09/2026 19:14 | 4 | 272.66 |
| 10/09/2026 19:14 | 100 | 272.66 |
| 10/09/2026 19:14 | 100 | 272.66 |
| 10/09/2026 19:14 | 50 | 272.62 |
| 10/09/2026 19:14 | 22 | 272.61 |
| 10/09/2026 19:14 | 1 | 272.60 |
| 10/09/2026 19:14 | 5 | 272.56 |
| 10/09/2026 19:14 | 60 | 272.49 |
| 10/09/2026 19:14 | 30 | 272.50 |
| 10/09/2026 19:14 | 8 | 272.50 |
| 10/09/2026 19:14 | 4 | 272.40 |
| 10/09/2026 19:14 | 1 | 272.40 |
| 10/09/2026 19:14 | 28 | 272.40 |
| 10/09/2026 19:14 | 42 | 272.40 |
| 10/09/2026 19:14 | 60 | 272.37 |
| 10/09/2026 19:14 | 4 | 272.37 |
| 10/09/2026 19:14 | 4 | 272.38 |
| 10/09/2026 19:14 | 1 | 272.38 |
| 10/09/2026 19:14 | 5 | 272.385 |
| 10/09/2026 19:14 | 5 | 272.385 |
| 10/09/2026 19:14 | 5 | 272.385 |
| 10/09/2026 19:14 | 5 | 272.385 |
| 10/09/2026 19:14 | 5 | 272.385 |
| 10/09/2026 19:14 | 2 | 272.39 |
| 10/09/2026 19:13 | 20 | 272.37 |
| 10/09/2026 19:13 | 50 | 272.40 |
| 10/09/2026 19:13 | 100 | 272.39 |
| 10/09/2026 19:13 | 1 | 272.39 |
| 10/09/2026 19:13 | 100 | 272.39 |
| 10/09/2026 19:13 | 11 | 272.39 |
| 10/09/2026 19:13 | 35 | 272.40 |
| 10/09/2026 19:13 | 37 | 272.40 |
| 10/09/2026 19:13 | 40 | 272.44 |
| 10/09/2026 19:13 | 34 | 272.48 |
| 10/09/2026 19:13 | 66 | 272.48 |
| 10/09/2026 19:13 | 63 | 272.49 |
| 10/09/2026 19:13 | 100 | 272.49 |
| 10/09/2026 19:13 | 20 | 272.50 |
| 10/09/2026 19:13 | 4 | 272.50 |
| 10/09/2026 19:13 | 10 | 272.54 |
| 10/09/2026 19:13 | 3 | 272.56 |
| 10/09/2026 19:13 | 10 | 272.59 |
| 10/09/2026 19:13 | 15 | 272.59 |
| 10/09/2026 19:13 | 100 | 272.60 |
| 10/09/2026 19:13 | 13 | 272.66 |
| 10/09/2026 19:13 | 2 | 272.66 |
| 10/09/2026 19:13 | 15 | 272.66 |
| 10/09/2026 19:13 | 1 | 272.66 |
| 10/09/2026 19:13 | 20 | 272.66 |
| 10/09/2026 19:13 | 19 | 272.66 |
| 10/09/2026 19:13 | 3 | 272.66 |
| 10/09/2026 19:13 | 1 | 272.66 |
| 10/09/2026 19:13 | 99 | 272.66 |
| 10/09/2026 19:13 | 1 | 272.66 |
| 10/09/2026 19:13 | 60 | 272.71 |
| 10/09/2026 19:13 | 30 | 272.71 |
| 10/09/2026 19:13 | 35 | 272.73 |
| 10/09/2026 19:13 | 30 | 272.73 |
| 10/09/2026 19:13 | 13 | 272.73 |
| 10/09/2026 19:13 | 6 | 272.73 |
| 10/09/2026 19:13 | 16 | 272.73 |
| 10/09/2026 19:13 | 5 | 272.73 |
| 10/09/2026 19:13 | 16 | 272.73 |
| 10/09/2026 19:13 | 135 | 272.75 |
| 10/09/2026 19:13 | 10 | 272.74 |
| 10/09/2026 19:13 | 1 | 272.73 |
| 10/09/2026 19:13 | 10 | 272.70 |
| 10/09/2026 19:13 | 24 | 272.69 |
| 10/09/2026 19:13 | 1 | 272.69 |
| 10/09/2026 19:13 | 125 | 272.69 |
| 10/09/2026 19:13 | 4 | 272.67 |
| 10/09/2026 19:13 | 100 | 272.67 |
| 10/09/2026 19:13 | 17 | 272.66 |
| 10/09/2026 19:13 | 6 | 272.66 |
| 10/09/2026 19:13 | 11 | 272.66 |
| 10/09/2026 19:13 | 6 | 272.66 |
| 10/09/2026 19:13 | 7 | 272.66 |
| 10/09/2026 19:13 | 13 | 272.66 |
| 10/09/2026 19:13 | 67 | 272.65 |
| 10/09/2026 19:13 | 20 | 272.65 |
| 10/09/2026 19:13 | 63 | 272.66 |
| 10/09/2026 19:13 | 11 | 272.64 |
| 10/09/2026 19:13 | 14 | 272.64 |
| 10/09/2026 19:13 | 1 | 272.64 |
| 10/09/2026 19:13 | 85 | 272.64 |
| 10/09/2026 19:13 | 100 | 272.63 |
| 10/09/2026 19:13 | 16 | 272.63 |
| 10/09/2026 19:13 | 25 | 272.60 |
| 10/09/2026 19:13 | 15 | 272.62 |
| 10/09/2026 19:13 | 20 | 272.61 |
| 10/09/2026 19:13 | 50 | 272.63 |
| 10/09/2026 19:13 | 100 | 272.56 |
| 10/09/2026 19:13 | 100 | 272.63 |
| 10/09/2026 19:13 | 20 | 272.63 |
| 10/09/2026 19:13 | 1 | 272.60 |
| 10/09/2026 19:13 | 1 | 272.60 |
| 10/09/2026 19:13 | 1 | 272.60 |
| 10/09/2026 19:13 | 35 | 272.60 |
| 10/09/2026 19:13 | 4 | 272.60 |
| 10/09/2026 19:13 | 1 | 272.60 |
| 10/09/2026 19:13 | 1 | 272.60 |
| 10/09/2026 19:13 | 4 | 272.60 |
| 10/09/2026 19:13 | 1 | 272.60 |
| 10/09/2026 19:13 | 6 | 272.59 |
| 10/09/2026 19:13 | 10 | 272.58 |
| 10/09/2026 19:13 | 10 | 272.56 |
| 10/09/2026 19:13 | 23 | 272.51 |
| 10/09/2026 19:13 | 54 | 272.49 |
| 10/09/2026 19:13 | 99 | 272.49 |
| 10/09/2026 19:13 | 1 | 272.49 |
| 10/09/2026 19:13 | 42 | 272.52 |
| 10/09/2026 19:13 | 50 | 272.52 |
| 10/09/2026 19:13 | 31 | 272.52 |
| 10/09/2026 19:13 | 8 | 272.52 |
| 10/09/2026 19:13 | 1 | 272.52 |
| 10/09/2026 19:13 | 92 | 272.52 |
| 10/09/2026 19:13 | 8 | 272.52 |
| 10/09/2026 19:13 | 30 | 272.50 |
| 10/09/2026 19:13 | 25 | 272.50 |
| 10/09/2026 19:13 | 23 | 272.50 |
| 10/09/2026 19:13 | 2 | 272.50 |
| 10/09/2026 19:13 | 53 | 272.50 |
| 10/09/2026 19:13 | 1 | 272.50 |
| 10/09/2026 19:13 | 10 | 272.50 |
| 10/09/2026 19:13 | 100 | 272.50 |
| 10/09/2026 19:13 | 100 | 272.50 |
| 10/09/2026 19:13 | 2 | 272.50 |
| 10/09/2026 19:13 | 2 | 272.50 |
| 10/09/2026 19:13 | 59 | 272.50 |
| 10/09/2026 19:12 | 17 | 272.55 |
| 10/09/2026 19:12 | 10 | 272.55 |
| 10/09/2026 19:12 | 12 | 272.55 |
| 10/09/2026 19:12 | 25 | 272.55 |
| 10/09/2026 19:12 | 33 | 272.52 |
| 10/09/2026 19:12 | 42 | 272.52 |
| 10/09/2026 19:12 | 125 | 272.52 |
| 10/09/2026 19:12 | 20 | 272.51 |
| 10/09/2026 19:12 | 20 | 272.51 |
| 10/09/2026 19:12 | 5 | 272.50 |
| 10/09/2026 19:12 | 40 | 272.50 |
| 10/09/2026 19:12 | 1 | 272.50 |
| 10/09/2026 19:12 | 13 | 272.50 |
| 10/09/2026 19:12 | 17 | 272.50 |
| 10/09/2026 19:12 | 3 | 272.50 |
| 10/09/2026 19:12 | 1 | 272.50 |
| 10/09/2026 19:12 | 10 | 272.50 |
| 10/09/2026 19:12 | 4 | 272.50 |
| 10/09/2026 19:12 | 6 | 272.43 |
| 10/09/2026 19:12 | 6 | 272.41 |
| 10/09/2026 19:12 | 30 | 272.40 |
| 10/09/2026 19:12 | 20 | 272.40 |
| 10/09/2026 19:12 | 20 | 272.39 |
| 10/09/2026 19:12 | 12 | 272.38 |
| 10/09/2026 19:12 | 1 | 272.38 |
| 10/09/2026 19:12 | 40 | 272.38 |
| 10/09/2026 19:12 | 4 | 272.38 |
| 10/09/2026 19:12 | 50 | 272.34 |
| 10/09/2026 19:12 | 9 | 272.34 |
| 10/09/2026 19:12 | 100 | 272.30 |
| 10/09/2026 19:12 | 10 | 272.30 |
| 10/09/2026 19:12 | 1 | 272.32 |
| 10/09/2026 19:12 | 1 | 272.32 |
| 10/09/2026 19:12 | 2 | 272.31 |
| 10/09/2026 19:12 | 100 | 272.30 |
| 10/09/2026 19:12 | 18 | 272.22 |
| 10/09/2026 19:12 | 1 | 272.22 |
| 10/09/2026 19:12 | 146 | 272.22 |
| 10/09/2026 19:12 | 200 | 272.22 |
| 10/09/2026 19:12 | 19 | 272.22 |
| 10/09/2026 19:12 | 100 | 272.22 |
| 10/09/2026 19:12 | 2 | 272.22 |
| 10/09/2026 19:12 | 2 | 272.20 |
| 10/09/2026 19:12 | 100 | 272.17 |
| 10/09/2026 19:12 | 25 | 272.21 |
| 10/09/2026 19:12 | 28 | 272.21 |
| 10/09/2026 19:12 | 84 | 272.265 |
| 10/09/2026 19:12 | 1 | 272.265 |
| 10/09/2026 19:12 | 59 | 272.27 |
| 10/09/2026 19:12 | 4 | 272.27 |
| 10/09/2026 19:12 | 300 | 272.265 |
| 10/09/2026 19:12 | 20 | 272.24 |
| 10/09/2026 19:12 | 10 | 272.26 |
| 10/09/2026 19:12 | 6 | 272.25 |
| 10/09/2026 19:12 | 14 | 272.25 |
| 10/09/2026 19:12 | 7 | 272.19 |
| 10/09/2026 19:12 | 13 | 272.19 |
| 10/09/2026 19:12 | 49 | 272.12 |
| 10/09/2026 19:12 | 53 | 272.12 |
| 10/09/2026 19:12 | 147 | 272.12 |
| 10/09/2026 19:12 | 53 | 272.12 |
| 10/09/2026 19:12 | 147 | 272.12 |
| 10/09/2026 19:12 | 200 | 272.12 |
| 10/09/2026 19:12 | 200 | 272.12 |
| 10/09/2026 19:12 | 52 | 272.12 |
| 10/09/2026 19:12 | 147 | 272.12 |
| 10/09/2026 19:12 | 1 | 272.12 |
| 10/09/2026 19:12 | 200 | 272.12 |
| 10/09/2026 19:12 | 151 | 272.12 |
| 10/09/2026 19:12 | 149 | 272.12 |
| 10/09/2026 19:12 | 51 | 272.12 |
| 10/09/2026 19:12 | 49 | 272.12 |
| 10/09/2026 19:12 | 8 | 272.12 |
| 10/09/2026 19:12 | 2 | 272.12 |
| 10/09/2026 19:12 | 18 | 272.12 |
| 10/09/2026 19:12 | 23 | 272.12 |
| 10/09/2026 19:12 | 100 | 272.12 |
| 10/09/2026 19:12 | 200 | 272.12 |
| 10/09/2026 19:12 | 160 | 272.10 |
| 10/09/2026 19:12 | 15 | 272.06 |
| 10/09/2026 19:12 | 8 | 272.04 |
| 10/09/2026 19:12 | 1 | 271.99 |
| 10/09/2026 19:12 | 3 | 271.99 |
| 10/09/2026 19:12 | 2 | 271.99 |
| 10/09/2026 19:12 | 4 | 271.99 |
| 10/09/2026 19:12 | 12 | 271.99 |
| 10/09/2026 19:12 | 36 | 271.99 |
| 10/09/2026 19:12 | 60 | 271.99 |
| 10/09/2026 19:12 | 40 | 271.99 |
| 10/09/2026 19:12 | 100 | 271.99 |
| 10/09/2026 19:12 | 100 | 272.00 |
| 10/09/2026 19:12 | 15 | 272.02 |
| 10/09/2026 19:12 | 16 | 272.02 |
| 10/09/2026 19:12 | 4 | 272.02 |
| 10/09/2026 19:12 | 28 | 272.02 |
| 10/09/2026 19:12 | 68 | 272.02 |
| 10/09/2026 19:12 | 37 | 272.01 |
| 10/09/2026 19:12 | 63 | 272.01 |
| 10/09/2026 19:12 | 13 | 272.00 |
| 10/09/2026 19:12 | 11 | 272.04 |
| 10/09/2026 19:12 | 1 | 272.00 |
| 10/09/2026 19:12 | 86 | 272.00 |
| 10/09/2026 19:12 | 14 | 272.03 |
| 10/09/2026 19:12 | 12 | 272.00 |
| 10/09/2026 19:12 | 40 | 272.02 |
| 10/09/2026 19:12 | 5 | 272.01 |
| 10/09/2026 19:12 | 28 | 272.00 |
| 10/09/2026 19:12 | 100 | 272.00 |
| 10/09/2026 19:12 | 100 | 272.00 |
| 10/09/2026 19:12 | 100 | 272.00 |
| 10/09/2026 19:12 | 1 | 272.00 |
| 10/09/2026 19:12 | 20 | 272.00 |
| 10/09/2026 19:12 | 1 | 272.00 |
| 10/09/2026 19:12 | 50 | 272.00 |
| 10/09/2026 19:12 | 50 | 272.00 |
| 10/09/2026 19:12 | 600 | 272.00 |
| 10/09/2026 19:12 | 10 | 272.00 |
| 10/09/2026 19:12 | 6 | 271.99 |
| 10/09/2026 19:12 | 9 | 271.99 |
| 10/09/2026 19:12 | 11 | 271.99 |
| 10/09/2026 19:11 | 31 | 271.97 |
| 10/09/2026 19:11 | 1 | 271.97 |
| 10/09/2026 19:11 | 50 | 271.87 |
| 10/09/2026 19:11 | 55 | 271.88 |
| 10/09/2026 19:11 | 30 | 271.88 |
| 10/09/2026 19:11 | 26 | 271.88 |
| 10/09/2026 19:11 | 15 | 271.88 |
| 10/09/2026 19:11 | 5 | 271.88 |
| 10/09/2026 19:11 | 5 | 271.88 |
| 10/09/2026 19:11 | 10 | 271.88 |
| 10/09/2026 19:11 | 40 | 271.88 |
| 10/09/2026 19:11 | 16 | 271.88 |
| 10/09/2026 19:11 | 29 | 271.88 |
| 10/09/2026 19:11 | 20 | 271.91 |
| 10/09/2026 19:11 | 1 | 271.94 |
| 10/09/2026 19:11 | 200 | 271.94 |
| 10/09/2026 19:11 | 20 | 271.97 |
| 10/09/2026 19:11 | 5 | 271.92 |
| 10/09/2026 19:11 | 100 | 271.90 |
| 10/09/2026 19:11 | 60 | 271.90 |
| 10/09/2026 19:11 | 21 | 271.89 |
| 10/09/2026 19:11 | 6 | 271.89 |
| 10/09/2026 19:11 | 34 | 271.89 |
| 10/09/2026 19:11 | 20 | 271.89 |
| 10/09/2026 19:11 | 60 | 271.86 |
| 10/09/2026 19:11 | 1 | 271.86 |
| 10/09/2026 19:11 | 12 | 271.86 |
| 10/09/2026 19:11 | 27 | 271.86 |
| 10/09/2026 19:11 | 50 | 271.83 |
| 10/09/2026 19:11 | 10 | 271.81 |
| 10/09/2026 19:11 | 1 | 271.80 |
| 10/09/2026 19:11 | 100 | 271.79 |
| 10/09/2026 19:11 | 1 | 271.78 |
| 10/09/2026 19:11 | 5 | 271.78 |
| 10/09/2026 19:11 | 22 | 271.78 |
| 10/09/2026 19:11 | 17 | 271.78 |
| 10/09/2026 19:11 | 1 | 271.78 |
| 10/09/2026 19:11 | 99 | 271.77 |
| 10/09/2026 19:11 | 1 | 271.77 |
| 10/09/2026 19:11 | 50 | 271.76 |
| 10/09/2026 19:11 | 80 | 271.75 |
| 10/09/2026 19:10 | 4 | 271.70 |
| 10/09/2026 19:10 | 60 | 271.70 |
| 10/09/2026 19:10 | 1 | 271.62 |
| 10/09/2026 19:10 | 1 | 271.63 |
| 10/09/2026 19:10 | 15 | 271.63 |
| 10/09/2026 19:10 | 20 | 271.63 |
| 10/09/2026 19:10 | 30 | 271.63 |
| 10/09/2026 19:10 | 14 | 271.72 |
| 10/09/2026 19:10 | 20 | 271.69 |
| 10/09/2026 19:10 | 22 | 271.69 |
| 10/09/2026 19:10 | 50 | 271.74 |
| 10/09/2026 19:10 | 8 | 271.74 |
| 10/09/2026 19:10 | 25 | 271.74 |
| 10/09/2026 19:10 | 8 | 271.74 |
| 10/09/2026 19:09 | 50 | 271.74 |
| 10/09/2026 19:09 | 1 | 271.80 |
| 10/09/2026 19:09 | 4 | 271.705 |
| 10/09/2026 19:09 | 20 | 271.76 |
| 10/09/2026 19:09 | 8 | 271.76 |
| 10/09/2026 19:09 | 23 | 271.71 |
| 10/09/2026 19:09 | 2 | 271.71 |
| 10/09/2026 19:09 | 35 | 271.71 |
| 10/09/2026 19:09 | 33 | 271.71 |
| 10/09/2026 19:09 | 63 | 271.71 |
| 10/09/2026 19:09 | 100 | 271.71 |
| 10/09/2026 19:09 | 11 | 271.72 |
| 10/09/2026 19:09 | 11 | 271.74 |
| 10/09/2026 19:09 | 100 | 271.80 |
| 10/09/2026 19:09 | 100 | 271.80 |
| 10/09/2026 19:09 | 1 | 271.80 |
| 10/09/2026 19:09 | 20 | 271.81 |
| 10/09/2026 19:09 | 2 | 271.81 |
| 10/09/2026 19:08 | 8 | 271.85 |
| 10/09/2026 19:08 | 6 | 271.785 |
| 10/09/2026 19:08 | 1 | 271.81 |
| 10/09/2026 19:08 | 12 | 271.86 |
| 10/09/2026 19:08 | 45 | 271.81 |
| 10/09/2026 19:08 | 10 | 271.81 |
| 10/09/2026 19:08 | 4 | 271.81 |
| 10/09/2026 19:08 | 27 | 271.81 |
| 10/09/2026 19:08 | 15 | 271.81 |
| 10/09/2026 19:08 | 55 | 271.805 |
| 10/09/2026 19:08 | 15 | 271.805 |
| 10/09/2026 19:08 | 30 | 271.805 |
| 10/09/2026 19:08 | 20 | 271.805 |
| 10/09/2026 19:08 | 9 | 271.805 |
| 10/09/2026 19:08 | 36 | 271.805 |
| 10/09/2026 19:08 | 16 | 271.805 |
| 10/09/2026 19:08 | 55 | 271.805 |
| 10/09/2026 19:08 | 4 | 271.805 |
| 10/09/2026 19:08 | 13 | 271.805 |
| 10/09/2026 19:08 | 22 | 271.805 |
| 10/09/2026 19:08 | 18 | 271.805 |
| 10/09/2026 19:08 | 40 | 271.805 |
| 10/09/2026 19:08 | 20 | 271.81 |
| 10/09/2026 19:08 | 4 | 271.87 |
| 10/09/2026 19:08 | 21 | 271.87 |
| 10/09/2026 19:08 | 100 | 271.83 |
| 10/09/2026 19:08 | 1 | 271.83 |
| 10/09/2026 19:08 | 1 | 271.88 |
| 10/09/2026 19:08 | 1 | 271.87 |
| 10/09/2026 19:08 | 3 | 271.87 |
| 10/09/2026 19:08 | 10 | 271.87 |
| 10/09/2026 19:08 | 30 | 271.87 |
| 10/09/2026 19:08 | 5 | 271.87 |
| 10/09/2026 19:08 | 50 | 271.80 |
| 10/09/2026 19:08 | 14 | 271.79 |
| 10/09/2026 19:08 | 20 | 271.80 |
| 10/09/2026 19:08 | 300 | 271.81 |
| 10/09/2026 19:08 | 5 | 271.83 |
| 10/09/2026 19:08 | 100 | 271.83 |
| 10/09/2026 19:08 | 21 | 271.83 |
| 10/09/2026 19:08 | 1 | 271.83 |
| 10/09/2026 19:08 | 3 | 271.83 |
| 10/09/2026 19:08 | 100 | 271.82 |
| 10/09/2026 19:08 | 9 | 271.81 |
| 10/09/2026 19:08 | 1 | 271.81 |
| 10/09/2026 19:08 | 4 | 271.81 |
| 10/09/2026 19:08 | 11 | 271.81 |
| 10/09/2026 19:07 | 44 | 271.75 |
| 10/09/2026 19:07 | 2 | 271.74 |
| 10/09/2026 19:07 | 65 | 271.82 |
| 10/09/2026 19:07 | 100 | 271.81 |
| 10/09/2026 19:07 | 13 | 271.80 |
| 10/09/2026 19:07 | 32 | 271.78 |
| 10/09/2026 19:07 | 11 | 271.78 |
| 10/09/2026 19:07 | 11 | 271.76 |
| 10/09/2026 19:07 | 29 | 271.78 |
| 10/09/2026 19:07 | 10 | 271.78 |
| 10/09/2026 19:07 | 36 | 271.77 |
| 10/09/2026 19:07 | 100 | 271.75 |
| 10/09/2026 19:07 | 33 | 271.74 |
| 10/09/2026 19:07 | 100 | 271.74 |
| 10/09/2026 19:07 | 100 | 271.74 |
| 10/09/2026 19:07 | 6 | 271.645 |
| 10/09/2026 19:07 | 1 | 271.66 |
| 10/09/2026 19:07 | 26 | 271.66 |
| 10/09/2026 19:07 | 199 | 271.60 |
| 10/09/2026 19:07 | 1 | 271.60 |
| 10/09/2026 19:07 | 100 | 271.60 |
| 10/09/2026 19:07 | 74 | 271.52 |
| 10/09/2026 19:07 | 150 | 271.52 |
| 10/09/2026 19:07 | 20 | 271.52 |
| 10/09/2026 19:07 | 100 | 271.53 |
| 10/09/2026 19:07 | 50 | 271.53 |
| 10/09/2026 19:07 | 100 | 271.53 |
| 10/09/2026 19:07 | 300 | 271.53 |
| 10/09/2026 19:07 | 37 | 271.56 |
| 10/09/2026 19:07 | 3 | 271.56 |
| 10/09/2026 19:07 | 3 | 271.56 |
| 10/09/2026 19:07 | 6 | 271.54 |
| 10/09/2026 19:07 | 5 | 271.60 |
| 10/09/2026 19:07 | 8 | 271.54 |
| 10/09/2026 19:06 | 1 | 271.605 |
| 10/09/2026 19:06 | 5 | 271.53 |
| 10/09/2026 19:06 | 67 | 271.54 |
| 10/09/2026 19:06 | 20 | 271.54 |
| 10/09/2026 19:06 | 100 | 271.54 |
| 10/09/2026 19:06 | 50 | 271.55 |
| 10/09/2026 19:06 | 20 | 271.55 |
| 10/09/2026 19:06 | 50 | 271.55 |
| 10/09/2026 19:06 | 74 | 271.55 |
| 10/09/2026 19:06 | 5 | 271.55 |
| 10/09/2026 19:06 | 50 | 271.56 |
| 10/09/2026 19:06 | 5 | 271.57 |
| 10/09/2026 19:06 | 10 | 271.58 |
| 10/09/2026 19:06 | 5 | 271.58 |
| 10/09/2026 19:06 | 3 | 271.605 |
| 10/09/2026 19:06 | 15 | 271.60 |
| 10/09/2026 19:06 | 5 | 271.60 |
| 10/09/2026 19:06 | 32 | 271.60 |
| 10/09/2026 19:06 | 44 | 271.60 |
| 10/09/2026 19:06 | 62 | 271.60 |
| 10/09/2026 19:06 | 11 | 271.60 |
| 10/09/2026 19:06 | 1 | 271.61 |
| 10/09/2026 19:06 | 1 | 271.62 |
| 10/09/2026 19:06 | 18 | 271.62 |
| 10/09/2026 19:06 | 1 | 271.62 |
| 10/09/2026 19:06 | 45 | 271.62 |
| 10/09/2026 19:06 | 16 | 271.62 |
| 10/09/2026 19:06 | 4 | 271.62 |
| 10/09/2026 19:06 | 1 | 271.62 |
| 10/09/2026 19:06 | 2 | 271.62 |
| 10/09/2026 19:06 | 100 | 271.62 |
| 10/09/2026 19:06 | 33 | 271.62 |
| 10/09/2026 19:06 | 14 | 271.62 |
| 10/09/2026 19:06 | 100 | 271.62 |
| 10/09/2026 19:06 | 1 | 271.62 |
| 10/09/2026 19:06 | 55 | 271.62 |
| 10/09/2026 19:06 | 45 | 271.62 |
| 10/09/2026 19:06 | 10 | 271.64 |
| 10/09/2026 19:06 | 3 | 271.64 |
| 10/09/2026 19:06 | 70 | 271.695 |
| 10/09/2026 19:06 | 100 | 271.695 |
| 10/09/2026 19:06 | 100 | 271.695 |
| 10/09/2026 19:06 | 10 | 271.695 |
| 10/09/2026 19:06 | 20 | 271.695 |
| 10/09/2026 19:06 | 15 | 271.695 |
| 10/09/2026 19:06 | 85 | 271.695 |
| 10/09/2026 19:06 | 11 | 271.695 |
| 10/09/2026 19:06 | 4 | 271.695 |
| 10/09/2026 19:05 | 100 | 271.705 |
| 10/09/2026 19:05 | 60 | 271.705 |
| 10/09/2026 19:05 | 40 | 271.705 |
| 10/09/2026 19:05 | 100 | 271.705 |
| 10/09/2026 19:05 | 20 | 271.71 |
| 10/09/2026 19:05 | 20 | 271.72 |
| 10/09/2026 19:05 | 1 | 271.78 |
| 10/09/2026 19:05 | 45 | 271.71 |
| 10/09/2026 19:05 | 23 | 271.71 |
| 10/09/2026 19:05 | 50 | 271.71 |
| 10/09/2026 19:05 | 40 | 271.71 |
| 10/09/2026 19:05 | 12 | 271.725 |
| 10/09/2026 19:05 | 20 | 271.725 |
| 10/09/2026 19:05 | 10 | 271.725 |
| 10/09/2026 19:05 | 14 | 271.73 |
| 10/09/2026 19:05 | 20 | 271.73 |
| 10/09/2026 19:05 | 20 | 271.76 |
| 10/09/2026 19:05 | 20 | 271.76 |
| 10/09/2026 19:05 | 8 | 271.84 |
| 10/09/2026 19:05 | 1 | 271.80 |
| 10/09/2026 19:05 | 32 | 271.80 |
| 10/09/2026 19:05 | 18 | 271.79 |
| 10/09/2026 19:05 | 4 | 271.75 |
| 10/09/2026 19:05 | 2 | 271.75 |
| 10/09/2026 19:05 | 21 | 271.79 |
| 10/09/2026 19:05 | 1 | 271.79 |
| 10/09/2026 19:05 | 46 | 271.79 |
| 10/09/2026 19:05 | 1 | 271.78 |
| 10/09/2026 19:04 | 9 | 271.69 |
| 10/09/2026 19:04 | 50 | 271.69 |
| 10/09/2026 19:04 | 600 | 271.69 |
| 10/09/2026 19:04 | 5 | 271.70 |
| 10/09/2026 19:04 | 13 | 271.70 |
| 10/09/2026 19:04 | 1 | 271.77 |
| 10/09/2026 19:04 | 100 | 271.735 |
| 10/09/2026 19:04 | 1 | 271.69 |
| 10/09/2026 19:04 | 40 | 271.71 |
| 10/09/2026 19:04 | 4 | 271.71 |
| 10/09/2026 19:04 | 25 | 271.71 |
| 10/09/2026 19:04 | 40 | 271.71 |
| 10/09/2026 19:04 | 13 | 271.71 |
| 10/09/2026 19:04 | 100 | 271.75 |
| 10/09/2026 19:04 | 24 | 271.75 |
| 10/09/2026 19:04 | 84 | 271.75 |
| 10/09/2026 19:04 | 56 | 271.75 |
| 10/09/2026 19:04 | 100 | 271.74 |
| 10/09/2026 19:04 | 1 | 271.68 |
| 10/09/2026 19:04 | 35 | 271.675 |
| 10/09/2026 19:04 | 13 | 271.675 |
| 10/09/2026 19:04 | 1 | 271.71 |
| 10/09/2026 19:04 | 49 | 271.70 |
| 10/09/2026 19:04 | 49 | 271.74 |
| 10/09/2026 19:04 | 32 | 271.72 |
| 10/09/2026 19:04 | 50 | 271.78 |
| 10/09/2026 19:04 | 50 | 271.76 |
| 10/09/2026 19:04 | 1 | 271.74 |
| 10/09/2026 19:03 | 209 | 271.76 |
| 10/09/2026 19:03 | 100 | 271.715 |
| 10/09/2026 19:03 | 142 | 271.79 |
| 10/09/2026 19:03 | 67 | 271.78 |
| 10/09/2026 19:03 | 100 | 271.72 |
| 10/09/2026 19:03 | 42 | 271.80 |
| 10/09/2026 19:03 | 100 | 271.79 |
| 10/09/2026 19:03 | 50 | 271.78 |
| 10/09/2026 19:03 | 67 | 271.75 |
| 10/09/2026 19:03 | 50 | 271.74 |
| 10/09/2026 19:03 | 9 | 271.65 |
| 10/09/2026 19:03 | 100 | 271.725 |
| 10/09/2026 19:03 | 100 | 271.725 |
| 10/09/2026 19:03 | 6 | 271.725 |
| 10/09/2026 19:03 | 9 | 271.65 |
| 10/09/2026 19:03 | 100 | 271.67 |
| 10/09/2026 19:03 | 15 | 271.68 |
| 10/09/2026 19:03 | 50 | 271.68 |
| 10/09/2026 19:03 | 1 | 271.68 |
| 10/09/2026 19:03 | 200 | 271.72 |
| 10/09/2026 19:03 | 100 | 271.72 |
| 10/09/2026 19:03 | 12 | 271.80 |
| 10/09/2026 19:03 | 24 | 271.80 |
| 10/09/2026 19:03 | 200 | 271.80 |
| 10/09/2026 19:03 | 158 | 271.87 |
| 10/09/2026 19:03 | 43 | 271.80 |
| 10/09/2026 19:03 | 8 | 271.90 |
| 10/09/2026 19:03 | 100 | 271.88 |
| 10/09/2026 19:03 | 50 | 271.85 |
| 10/09/2026 19:03 | 21 | 271.82 |
| 10/09/2026 19:03 | 10 | 271.75 |
| 10/09/2026 19:03 | 1 | 271.75 |
| 10/09/2026 19:03 | 100 | 271.76 |
| 10/09/2026 19:03 | 390 | 271.77 |
| 10/09/2026 19:03 | 5 | 271.77 |
| 10/09/2026 19:03 | 5 | 271.77 |
| 10/09/2026 19:03 | 82 | 271.76 |
| 10/09/2026 19:03 | 18 | 271.76 |
| 10/09/2026 19:03 | 22 | 271.76 |
| 10/09/2026 19:03 | 60 | 271.80 |
| 10/09/2026 19:03 | 40 | 271.80 |
| 10/09/2026 19:03 | 6 | 271.81 |
| 10/09/2026 19:03 | 1 | 271.81 |
| 10/09/2026 19:03 | 1 | 271.81 |
| 10/09/2026 19:03 | 3 | 271.81 |
| 10/09/2026 19:02 | 4 | 271.90 |
| 10/09/2026 19:02 | 20 | 271.87 |
| 10/09/2026 19:02 | 80 | 271.86 |
| 10/09/2026 19:02 | 20 | 271.86 |
| 10/09/2026 19:02 | 5 | 271.80 |
| 10/09/2026 19:02 | 56 | 271.81 |
| 10/09/2026 19:02 | 30 | 271.81 |
| 10/09/2026 19:02 | 1 | 271.81 |
| 10/09/2026 19:02 | 99 | 271.81 |
| 10/09/2026 19:02 | 1 | 271.81 |
| 10/09/2026 19:02 | 1 | 271.84 |
| 10/09/2026 19:02 | 15 | 271.85 |
| 10/09/2026 19:02 | 3 | 271.85 |
| 10/09/2026 19:02 | 35 | 271.86 |
| 10/09/2026 19:02 | 1 | 271.86 |
| 10/09/2026 19:02 | 1 | 271.92 |
| 10/09/2026 19:02 | 35 | 271.93 |
| 10/09/2026 19:02 | 100 | 271.90 |
| 10/09/2026 19:02 | 38 | 271.91 |
| 10/09/2026 19:02 | 100 | 271.91 |
| 10/09/2026 19:02 | 100 | 271.91 |
| 10/09/2026 19:02 | 100 | 271.91 |
| 10/09/2026 19:02 | 1 | 272.00 |
| 10/09/2026 19:02 | 100 | 271.99 |
| 10/09/2026 19:02 | 9 | 271.905 |
| 10/09/2026 19:02 | 15 | 271.905 |
| 10/09/2026 19:02 | 6 | 271.905 |
| 10/09/2026 19:02 | 100 | 271.96 |
| 10/09/2026 19:02 | 1 | 271.95 |
| 10/09/2026 19:02 | 20 | 271.95 |
| 10/09/2026 19:02 | 10 | 271.95 |
| 10/09/2026 19:02 | 10 | 271.96 |
| 10/09/2026 19:02 | 20 | 271.97 |
| 10/09/2026 19:02 | 20 | 271.98 |
| 10/09/2026 19:02 | 50 | 272.00 |
| 10/09/2026 19:02 | 5 | 272.00 |
| 10/09/2026 19:02 | 12 | 271.90 |
| 10/09/2026 19:02 | 5 | 271.94 |
| 10/09/2026 19:02 | 10 | 271.945 |
| 10/09/2026 19:02 | 1 | 271.945 |
| 10/09/2026 19:02 | 4 | 271.945 |
| 10/09/2026 19:01 | 30 | 272.01 |
| 10/09/2026 19:01 | 440 | 272.00 |
| 10/09/2026 19:01 | 375 | 272.00 |
| 10/09/2026 19:01 | 5 | 272.00 |
| 10/09/2026 19:01 | 14 | 272.00 |
| 10/09/2026 19:01 | 35 | 272.00 |
| 10/09/2026 19:01 | 11 | 272.00 |
| 10/09/2026 19:01 | 19 | 272.00 |
| 10/09/2026 19:01 | 1 | 272.00 |
| 10/09/2026 19:01 | 20 | 272.00 |
| 10/09/2026 19:01 | 1 | 272.00 |
| 10/09/2026 19:01 | 2 | 272.00 |
| 10/09/2026 19:01 | 136 | 272.00 |
| 10/09/2026 19:01 | 1 | 272.00 |
| 10/09/2026 19:01 | 2 | 272.00 |
| 10/09/2026 19:01 | 1 | 272.00 |
| 10/09/2026 19:01 | 5 | 272.00 |
| 10/09/2026 19:01 | 50 | 272.00 |
| 10/09/2026 19:01 | 100 | 272.00 |
| 10/09/2026 19:01 | 20 | 271.99 |
| 10/09/2026 19:01 | 77 | 271.96 |
| 10/09/2026 19:01 | 23 | 271.96 |
| 10/09/2026 19:01 | 80 | 271.96 |
| 10/09/2026 19:01 | 20 | 271.96 |
| 10/09/2026 19:01 | 100 | 271.95 |
| 10/09/2026 19:01 | 5 | 271.96 |
| 10/09/2026 19:01 | 5 | 271.95 |
| 10/09/2026 19:01 | 10 | 271.95 |
| 10/09/2026 19:01 | 300 | 271.95 |
| 10/09/2026 19:01 | 150 | 271.95 |
| 10/09/2026 19:01 | 93 | 271.93 |
| 10/09/2026 19:01 | 7 | 271.93 |
| 10/09/2026 19:01 | 1 | 271.92 |
| 10/09/2026 19:01 | 10 | 271.89 |
| 10/09/2026 19:01 | 64 | 271.80 |
| 10/09/2026 19:01 | 55 | 271.805 |
| 10/09/2026 19:01 | 100 | 271.82 |
| 10/09/2026 19:01 | 1 | 271.85 |
| 10/09/2026 19:01 | 35 | 271.82 |
| 10/09/2026 19:01 | 1 | 271.82 |
| 10/09/2026 19:01 | 20 | 271.82 |
| 10/09/2026 19:01 | 100 | 271.80 |
| 10/09/2026 19:00 | 20 | 271.78 |
| 10/09/2026 19:00 | 100 | 271.79 |
| 10/09/2026 19:00 | 100 | 271.81 |
| 10/09/2026 19:00 | 100 | 271.81 |
| 10/09/2026 19:00 | 100 | 271.81 |
| 10/09/2026 19:00 | 100 | 271.80 |
| 10/09/2026 19:00 | 100 | 271.79 |
| 10/09/2026 19:00 | 200 | 271.78 |
| 10/09/2026 19:00 | 100 | 271.78 |
| 10/09/2026 19:00 | 20 | 271.74 |
| 10/09/2026 19:00 | 20 | 271.78 |
| 10/09/2026 19:00 | 80 | 271.79 |
| 10/09/2026 19:00 | 20 | 271.78 |
| 10/09/2026 19:00 | 35 | 271.75 |
| 10/09/2026 19:00 | 412 | 271.75 |
| 10/09/2026 19:00 | 20 | 271.74 |
| 10/09/2026 19:00 | 24 | 271.75 |
| 10/09/2026 19:00 | 315 | 271.75 |
| 10/09/2026 19:00 | 323 | 271.75 |
| 10/09/2026 19:00 | 150 | 271.75 |
| 10/09/2026 19:00 | 84 | 271.75 |
| 10/09/2026 19:00 | 1 | 271.75 |
| 10/09/2026 19:00 | 191 | 271.75 |
| 10/09/2026 19:00 | 10 | 271.75 |
| 10/09/2026 19:00 | 20 | 271.74 |
| 10/09/2026 19:00 | 99 | 271.68 |
| 10/09/2026 19:00 | 20 | 271.64 |
| 10/09/2026 19:00 | 1 | 271.68 |
| 10/09/2026 19:00 | 50 | 271.68 |
| 10/09/2026 19:00 | 15 | 271.68 |
| 10/09/2026 19:00 | 26 | 271.68 |
| 10/09/2026 19:00 | 7 | 271.68 |
| 10/09/2026 19:00 | 90 | 271.695 |
| 10/09/2026 19:00 | 10 | 271.695 |
| 10/09/2026 19:00 | 100 | 271.70 |
| 10/09/2026 19:00 | 1 | 271.67 |
| 10/09/2026 19:00 | 5 | 271.67 |
| 10/09/2026 19:00 | 100 | 271.66 |
| 10/09/2026 18:59 | 17 | 271.60 |
| 10/09/2026 18:59 | 5 | 271.60 |
| 10/09/2026 18:59 | 87 | 271.56 |
| 10/09/2026 18:59 | 13 | 271.56 |
| 10/09/2026 18:59 | 2 | 271.59 |
| 10/09/2026 18:59 | 22 | 271.575 |
| 10/09/2026 18:59 | 4 | 271.55 |
| 10/09/2026 18:59 | 4 | 271.54 |
| 10/09/2026 18:59 | 1 | 271.54 |
| 10/09/2026 18:59 | 40 | 271.51 |
| 10/09/2026 18:59 | 20 | 271.53 |
| 10/09/2026 18:59 | 8 | 271.58 |
| 10/09/2026 18:59 | 1 | 271.55 |
| 10/09/2026 18:59 | 400 | 271.55 |
| 10/09/2026 18:59 | 5 | 271.54 |
| 10/09/2026 18:59 | 5 | 271.51 |
| 10/09/2026 18:59 | 13 | 271.51 |
| 10/09/2026 18:59 | 4 | 271.50 |
| 10/09/2026 18:59 | 2 | 271.50 |
| 10/09/2026 18:59 | 20 | 271.46 |
| 10/09/2026 18:59 | 12 | 271.45 |
| 10/09/2026 18:59 | 88 | 271.45 |
| 10/09/2026 18:59 | 8 | 271.45 |
| 10/09/2026 18:59 | 5 | 271.45 |
| 10/09/2026 18:59 | 26 | 271.45 |
| 10/09/2026 18:59 | 12 | 271.44 |
| 10/09/2026 18:59 | 20 | 271.42 |
| 10/09/2026 18:59 | 38 | 271.33 |
| 10/09/2026 18:59 | 8 | 271.33 |
| 10/09/2026 18:59 | 20 | 271.37 |
| 10/09/2026 18:59 | 20 | 271.38 |
| 10/09/2026 18:59 | 14 | 271.38 |
| 10/09/2026 18:59 | 6 | 271.38 |
| 10/09/2026 18:59 | 4 | 271.38 |
| 10/09/2026 18:59 | 5 | 271.335 |
| 10/09/2026 18:58 | 4 | 271.32 |
| 10/09/2026 18:58 | 12 | 271.32 |
| 10/09/2026 18:58 | 1 | 271.32 |
| 10/09/2026 18:58 | 83 | 271.32 |
| 10/09/2026 18:58 | 50 | 271.27 |
| 10/09/2026 18:58 | 32 | 271.27 |
| 10/09/2026 18:58 | 100 | 271.27 |
| 10/09/2026 18:58 | 100 | 271.29 |
| 10/09/2026 18:58 | 1 | 271.29 |
| 10/09/2026 18:58 | 1 | 271.32 |
| 10/09/2026 18:58 | 36 | 271.32 |
| 10/09/2026 18:58 | 5 | 271.38 |
| 10/09/2026 18:58 | 1 | 271.37 |
| 10/09/2026 18:58 | 20 | 271.37 |
| 10/09/2026 18:58 | 2 | 271.37 |
| 10/09/2026 18:58 | 50 | 271.40 |
| 10/09/2026 18:58 | 3 | 271.40 |
| 10/09/2026 18:58 | 5 | 271.40 |
| 10/09/2026 18:58 | 60 | 271.40 |
| 10/09/2026 18:58 | 5 | 271.40 |
| 10/09/2026 18:58 | 5 | 271.40 |
| 10/09/2026 18:58 | 15 | 271.40 |
| 10/09/2026 18:58 | 10 | 271.40 |
| 10/09/2026 18:58 | 16 | 271.40 |
| 10/09/2026 18:58 | 8 | 271.40 |
| 10/09/2026 18:58 | 2 | 271.40 |
| 10/09/2026 18:58 | 40 | 271.40 |
| 10/09/2026 18:58 | 20 | 271.40 |
| 10/09/2026 18:58 | 8 | 271.40 |
| 10/09/2026 18:58 | 1 | 271.40 |
| 10/09/2026 18:58 | 5 | 271.40 |
| 10/09/2026 18:58 | 199 | 271.42 |
| 10/09/2026 18:58 | 12 | 271.41 |
| 10/09/2026 18:58 | 2 | 271.41 |
| 10/09/2026 18:58 | 1 | 271.41 |
| 10/09/2026 18:58 | 8 | 271.42 |
| 10/09/2026 18:57 | 33 | 271.42 |
| 10/09/2026 18:57 | 12 | 271.42 |
| 10/09/2026 18:57 | 15 | 271.42 |
| 10/09/2026 18:57 | 7 | 271.445 |
| 10/09/2026 18:57 | 2 | 271.445 |
| 10/09/2026 18:57 | 2 | 271.445 |
| 10/09/2026 18:57 | 5 | 271.42 |
| 10/09/2026 18:57 | 57 | 271.40 |
| 10/09/2026 18:57 | 22 | 271.40 |
| 10/09/2026 18:57 | 8 | 271.40 |
| 10/09/2026 18:57 | 5 | 271.40 |
| 10/09/2026 18:57 | 10 | 271.40 |
| 10/09/2026 18:57 | 100 | 271.39 |
| 10/09/2026 18:57 | 1 | 271.39 |
| 10/09/2026 18:57 | 13 | 271.30 |
| 10/09/2026 18:57 | 3 | 271.30 |
| 10/09/2026 18:57 | 20 | 271.31 |
| 10/09/2026 18:57 | 5 | 271.38 |
| 10/09/2026 18:57 | 1 | 271.38 |
| 10/09/2026 18:57 | 88 | 271.38 |
| 10/09/2026 18:57 | 1 | 271.37 |
| 10/09/2026 18:57 | 99 | 271.36 |
| 10/09/2026 18:57 | 1 | 271.36 |
| 10/09/2026 18:57 | 9 | 271.38 |
| 10/09/2026 18:57 | 1 | 271.32 |
| 10/09/2026 18:57 | 50 | 271.215 |
| 10/09/2026 18:57 | 100 | 271.25 |
| 10/09/2026 18:57 | 1 | 271.25 |
| 10/09/2026 18:57 | 27 | 271.25 |
| 10/09/2026 18:57 | 14 | 271.25 |
| 10/09/2026 18:57 | 150 | 271.25 |
| 10/09/2026 18:57 | 5 | 271.26 |
| 10/09/2026 18:57 | 85 | 271.32 |
| 10/09/2026 18:57 | 17 | 271.32 |
| 10/09/2026 18:57 | 18 | 271.32 |
| 10/09/2026 18:57 | 30 | 271.32 |
| 10/09/2026 18:57 | 10 | 271.32 |
| 10/09/2026 18:57 | 5 | 271.32 |
| 10/09/2026 18:57 | 3 | 271.32 |
| 10/09/2026 18:57 | 3 | 271.32 |
| 10/09/2026 18:57 | 10 | 271.32 |
| 10/09/2026 18:57 | 3 | 271.32 |
| 10/09/2026 18:57 | 18 | 271.32 |
| 10/09/2026 18:57 | 23 | 271.25 |
| 10/09/2026 18:57 | 28 | 271.25 |
| 10/09/2026 18:57 | 5 | 271.25 |
| 10/09/2026 18:57 | 6 | 271.25 |
| 10/09/2026 18:57 | 7 | 271.25 |
| 10/09/2026 18:57 | 21 | 271.25 |
| 10/09/2026 18:57 | 10 | 271.32 |
| 10/09/2026 18:57 | 26 | 271.35 |
| 10/09/2026 18:57 | 14 | 271.25 |
| 10/09/2026 18:57 | 11 | 271.25 |
| 10/09/2026 18:57 | 13 | 271.25 |
| 10/09/2026 18:57 | 40 | 271.25 |
| 10/09/2026 18:56 | 15 | 271.41 |
| 10/09/2026 18:56 | 20 | 271.40 |
| 10/09/2026 18:56 | 100 | 271.37 |
| 10/09/2026 18:56 | 1 | 271.39 |
| 10/09/2026 18:56 | 1 | 271.30 |
| 10/09/2026 18:56 | 150 | 271.205 |
| 10/09/2026 18:56 | 100 | 271.205 |
| 10/09/2026 18:56 | 100 | 271.205 |
| 10/09/2026 18:56 | 100 | 271.205 |
| 10/09/2026 18:56 | 100 | 271.205 |
| 10/09/2026 18:56 | 100 | 271.205 |
| 10/09/2026 18:56 | 1 | 271.23 |
| 10/09/2026 18:56 | 1 | 271.23 |
| 10/09/2026 18:56 | 1 | 271.23 |
| 10/09/2026 18:56 | 30 | 271.25 |
| 10/09/2026 18:56 | 60 | 271.25 |
| 10/09/2026 18:56 | 13 | 271.25 |
| 10/09/2026 18:56 | 12 | 271.25 |
| 10/09/2026 18:56 | 11 | 271.25 |
| 10/09/2026 18:56 | 22 | 271.27 |
| 10/09/2026 18:56 | 76 | 271.31 |
| 10/09/2026 18:56 | 3 | 271.31 |
| 10/09/2026 18:56 | 10 | 271.32 |
| 10/09/2026 18:56 | 1 | 271.32 |
| 10/09/2026 18:56 | 2 | 271.32 |
| 10/09/2026 18:56 | 53 | 271.32 |
| 10/09/2026 18:56 | 12 | 271.32 |
| 10/09/2026 18:56 | 11 | 271.32 |
| 10/09/2026 18:56 | 24 | 271.32 |
| 10/09/2026 18:56 | 35 | 271.35 |
| 10/09/2026 18:56 | 5 | 271.35 |
| 10/09/2026 18:56 | 18 | 271.37 |
| 10/09/2026 18:56 | 100 | 271.385 |
| 10/09/2026 18:56 | 6 | 271.385 |
| 10/09/2026 18:56 | 8 | 271.385 |
| 10/09/2026 18:55 | 10 | 271.35 |
| 10/09/2026 18:55 | 11 | 271.51 |
| 10/09/2026 18:55 | 100 | 271.465 |
| 10/09/2026 18:55 | 12 | 271.465 |
| 10/09/2026 18:55 | 88 | 271.465 |
| 10/09/2026 18:55 | 50 | 271.47 |
| 10/09/2026 18:55 | 77 | 271.465 |
| 10/09/2026 18:55 | 3 | 271.52 |
| 10/09/2026 18:55 | 1 | 271.50 |
| 10/09/2026 18:55 | 55 | 271.485 |
| 10/09/2026 18:55 | 18 | 271.485 |
| 10/09/2026 18:55 | 3 | 271.485 |
| 10/09/2026 18:55 | 100 | 271.50 |
| 10/09/2026 18:55 | 8 | 271.50 |
| 10/09/2026 18:55 | 196 | 271.49 |
| 10/09/2026 18:55 | 1 | 271.49 |
| 10/09/2026 18:55 | 2 | 271.49 |
| 10/09/2026 18:55 | 1 | 271.49 |
| 10/09/2026 18:55 | 100 | 271.45 |
| 10/09/2026 18:55 | 5 | 271.45 |
| 10/09/2026 18:55 | 3 | 271.44 |
| 10/09/2026 18:55 | 5 | 271.44 |
| 10/09/2026 18:55 | 100 | 271.38 |
| 10/09/2026 18:54 | 21 | 271.40 |
| 10/09/2026 18:54 | 2 | 271.40 |
| 10/09/2026 18:54 | 100 | 271.41 |
| 10/09/2026 18:54 | 12 | 271.45 |
| 10/09/2026 18:54 | 25 | 271.45 |
| 10/09/2026 18:54 | 12 | 271.45 |
| 10/09/2026 18:54 | 18 | 271.48 |
| 10/09/2026 18:54 | 2 | 271.48 |
| 10/09/2026 18:54 | 120 | 271.45 |
| 10/09/2026 18:54 | 5 | 271.45 |
| 10/09/2026 18:54 | 15 | 271.45 |
| 10/09/2026 18:54 | 7 | 271.41 |
| 10/09/2026 18:54 | 11 | 271.41 |
| 10/09/2026 18:54 | 11 | 271.41 |
| 10/09/2026 18:54 | 20 | 271.44 |
| 10/09/2026 18:53 | 11 | 271.44 |
| 10/09/2026 18:53 | 23 | 271.47 |
| 10/09/2026 18:53 | 1 | 271.50 |
| 10/09/2026 18:53 | 39 | 271.50 |
| 10/09/2026 18:53 | 92 | 271.50 |
| 10/09/2026 18:53 | 10 | 271.50 |
| 10/09/2026 18:53 | 18 | 271.51 |
| 10/09/2026 18:53 | 100 | 271.51 |
| 10/09/2026 18:53 | 8 | 271.63 |
| 10/09/2026 18:53 | 50 | 271.60 |
| 10/09/2026 18:53 | 20 | 271.60 |
| 10/09/2026 18:53 | 60 | 271.51 |
| 10/09/2026 18:53 | 92 | 271.51 |
| 10/09/2026 18:53 | 8 | 271.51 |
| 10/09/2026 18:53 | 3 | 271.52 |
| 10/09/2026 18:53 | 50 | 271.57 |
| 10/09/2026 18:53 | 1 | 271.60 |
| 10/09/2026 18:53 | 69 | 271.60 |
| 10/09/2026 18:53 | 50 | 271.60 |
| 10/09/2026 18:53 | 43 | 271.60 |
| 10/09/2026 18:53 | 40 | 271.60 |
| 10/09/2026 18:53 | 23 | 271.60 |
| 10/09/2026 18:53 | 100 | 271.60 |
| 10/09/2026 18:53 | 81 | 271.60 |
| 10/09/2026 18:53 | 28 | 271.60 |
| 10/09/2026 18:53 | 20 | 271.60 |
| 10/09/2026 18:53 | 58 | 271.69 |
| 10/09/2026 18:53 | 20 | 271.69 |
| 10/09/2026 18:53 | 78 | 271.655 |
| 10/09/2026 18:52 | 2 | 271.66 |
| 10/09/2026 18:52 | 6 | 271.67 |
| 10/09/2026 18:52 | 67 | 271.75 |
| 10/09/2026 18:52 | 100 | 271.75 |
| 10/09/2026 18:52 | 25 | 271.80 |
| 10/09/2026 18:52 | 4 | 271.72 |
| 10/09/2026 18:52 | 6 | 271.69 |
| 10/09/2026 18:52 | 1 | 271.64 |
| 10/09/2026 18:52 | 5 | 271.63 |
| 10/09/2026 18:52 | 25 | 271.60 |
| 10/09/2026 18:52 | 100 | 271.60 |
| 10/09/2026 18:52 | 16 | 271.60 |
| 10/09/2026 18:52 | 80 | 271.56 |
| 10/09/2026 18:52 | 50 | 271.52 |
| 10/09/2026 18:52 | 1 | 271.51 |
| 10/09/2026 18:52 | 2 | 271.52 |
| 10/09/2026 18:52 | 600 | 271.52 |
| 10/09/2026 18:52 | 1 | 271.52 |
| 10/09/2026 18:52 | 7 | 271.515 |
| 10/09/2026 18:52 | 2 | 271.50 |
| 10/09/2026 18:52 | 4 | 271.50 |
| 10/09/2026 18:52 | 40 | 271.515 |
| 10/09/2026 18:52 | 25 | 271.515 |
| 10/09/2026 18:52 | 14 | 271.515 |
| 10/09/2026 18:52 | 26 | 271.515 |
| 10/09/2026 18:52 | 13 | 271.515 |
| 10/09/2026 18:52 | 9 | 271.515 |
| 10/09/2026 18:52 | 19 | 271.515 |
| 10/09/2026 18:52 | 16 | 271.50 |
| 10/09/2026 18:52 | 5 | 271.50 |
| 10/09/2026 18:52 | 18 | 271.50 |
| 10/09/2026 18:52 | 3 | 271.50 |
| 10/09/2026 18:52 | 5 | 271.50 |
| 10/09/2026 18:52 | 8 | 271.50 |
| 10/09/2026 18:52 | 12 | 271.50 |
| 10/09/2026 18:52 | 7 | 271.50 |
| 10/09/2026 18:52 | 10 | 271.50 |
| 10/09/2026 18:51 | 26 | 271.465 |
| 10/09/2026 18:51 | 10 | 271.465 |
| 10/09/2026 18:51 | 16 | 271.465 |
| 10/09/2026 18:51 | 7 | 271.465 |
| 10/09/2026 18:51 | 10 | 271.51 |
| 10/09/2026 18:51 | 18 | 271.54 |
| 10/09/2026 18:51 | 1 | 271.54 |
| 10/09/2026 18:51 | 60 | 271.54 |
| 10/09/2026 18:51 | 101 | 271.54 |
| 10/09/2026 18:51 | 20 | 271.54 |
| 10/09/2026 18:51 | 1 | 271.51 |
| 10/09/2026 18:51 | 50 | 271.50 |
| 10/09/2026 18:51 | 1 | 271.50 |
| 10/09/2026 18:51 | 20 | 271.46 |
| 10/09/2026 18:51 | 5 | 271.46 |
| 10/09/2026 18:51 | 11 | 271.46 |
| 10/09/2026 18:51 | 18 | 271.46 |
| 10/09/2026 18:51 | 4 | 271.42 |
| 10/09/2026 18:51 | 1 | 271.42 |
| 10/09/2026 18:51 | 60 | 271.37 |
| 10/09/2026 18:51 | 4 | 271.36 |
| 10/09/2026 18:51 | 20 | 271.35 |
| 10/09/2026 18:51 | 100 | 271.35 |
| 10/09/2026 18:51 | 12 | 271.15 |
| 10/09/2026 18:51 | 100 | 271.15 |
| 10/09/2026 18:51 | 1 | 271.20 |
| 10/09/2026 18:51 | 4 | 271.19 |
| 10/09/2026 18:51 | 20 | 271.11 |
| 10/09/2026 18:51 | 2 | 271.13 |
| 10/09/2026 18:51 | 1 | 271.14 |
| 10/09/2026 18:51 | 1 | 271.20 |
| 10/09/2026 18:51 | 116 | 271.13 |
| 10/09/2026 18:51 | 5 | 271.10 |
| 10/09/2026 18:51 | 3 | 271.14 |
| 10/09/2026 18:51 | 20 | 271.13 |
| 10/09/2026 18:51 | 60 | 271.16 |
| 10/09/2026 18:51 | 12 | 271.14 |
| 10/09/2026 18:51 | 60 | 271.14 |
| 10/09/2026 18:51 | 28 | 271.14 |
| 10/09/2026 18:51 | 25 | 271.085 |
| 10/09/2026 18:51 | 11 | 271.11 |
| 10/09/2026 18:51 | 80 | 271.12 |
| 10/09/2026 18:51 | 180 | 271.12 |
| 10/09/2026 18:51 | 20 | 271.12 |
| 10/09/2026 18:51 | 1 | 271.15 |
| 10/09/2026 18:50 | 50 | 271.125 |
| 10/09/2026 18:50 | 1 | 271.04 |
| 10/09/2026 18:50 | 5 | 271.13 |
| 10/09/2026 18:50 | 1 | 271.06 |
| 10/09/2026 18:50 | 7 | 271.06 |
| 10/09/2026 18:50 | 1 | 271.05 |
| 10/09/2026 18:50 | 7 | 271.035 |
| 10/09/2026 18:50 | 1 | 271.035 |
| 10/09/2026 18:50 | 7 | 271.05 |
| 10/09/2026 18:50 | 2 | 271.035 |
| 10/09/2026 18:50 | 8 | 271.035 |
| 10/09/2026 18:50 | 2 | 271.03 |
| 10/09/2026 18:50 | 2 | 271.06 |
| 10/09/2026 18:50 | 100 | 270.98 |
| 10/09/2026 18:50 | 80 | 270.89 |
| 10/09/2026 18:50 | 20 | 270.91 |
| 10/09/2026 18:50 | 10 | 270.92 |
| 10/09/2026 18:50 | 100 | 270.875 |
| 10/09/2026 18:50 | 100 | 270.875 |
| 10/09/2026 18:50 | 100 | 270.875 |
| 10/09/2026 18:50 | 100 | 270.875 |
| 10/09/2026 18:50 | 20 | 270.89 |
| 10/09/2026 18:50 | 100 | 270.875 |
| 10/09/2026 18:50 | 100 | 270.87 |
| 10/09/2026 18:50 | 100 | 270.87 |
| 10/09/2026 18:50 | 17 | 270.84 |
| 10/09/2026 18:50 | 1 | 270.84 |
| 10/09/2026 18:50 | 91 | 270.85 |
| 10/09/2026 18:50 | 9 | 270.85 |
| 10/09/2026 18:50 | 1 | 270.85 |
| 10/09/2026 18:50 | 8 | 270.85 |
| 10/09/2026 18:50 | 100 | 270.86 |
| 10/09/2026 18:50 | 30 | 270.90 |
| 10/09/2026 18:50 | 100 | 270.89 |
| 10/09/2026 18:50 | 100 | 270.89 |
| 10/09/2026 18:50 | 3 | 270.88 |
| 10/09/2026 18:50 | 1 | 270.88 |
| 10/09/2026 18:50 | 10 | 270.90 |
| 10/09/2026 18:50 | 1 | 270.90 |
| 10/09/2026 18:50 | 34 | 270.91 |
| 10/09/2026 18:50 | 500 | 270.94 |
| 10/09/2026 18:50 | 100 | 270.965 |
| 10/09/2026 18:50 | 100 | 270.96 |
| 10/09/2026 18:50 | 71 | 270.95 |
| 10/09/2026 18:50 | 1 | 270.96 |
| 10/09/2026 18:50 | 90 | 271.00 |
| 10/09/2026 18:50 | 100 | 270.98 |
| 10/09/2026 18:50 | 20 | 271.00 |
| 10/09/2026 18:50 | 100 | 271.00 |
| 10/09/2026 18:50 | 100 | 271.00 |
| 10/09/2026 18:50 | 20 | 271.00 |
| 10/09/2026 18:50 | 100 | 271.00 |
| 10/09/2026 18:50 | 100 | 271.00 |
| 10/09/2026 18:50 | 100 | 270.97 |
| 10/09/2026 18:50 | 10 | 270.98 |
| 10/09/2026 18:50 | 20 | 270.98 |
| 10/09/2026 18:50 | 5 | 271.00 |
| 10/09/2026 18:50 | 20 | 271.00 |
| 10/09/2026 18:50 | 1 | 271.00 |
| 10/09/2026 18:50 | 1 | 271.01 |
| 10/09/2026 18:50 | 10 | 271.02 |
| 10/09/2026 18:50 | 3 | 271.02 |
| 10/09/2026 18:50 | 140 | 271.02 |
| 10/09/2026 18:50 | 10 | 271.08 |
| 10/09/2026 18:50 | 100 | 271.07 |
| 10/09/2026 18:50 | 30 | 271.07 |
| 10/09/2026 18:50 | 100 | 271.07 |
| 10/09/2026 18:50 | 100 | 271.07 |
| 10/09/2026 18:50 | 93 | 271.07 |
| 10/09/2026 18:50 | 13 | 271.06 |
| 10/09/2026 18:50 | 30 | 271.07 |
| 10/09/2026 18:50 | 70 | 271.07 |
| 10/09/2026 18:50 | 100 | 271.06 |
| 10/09/2026 18:50 | 65 | 271.07 |
| 10/09/2026 18:50 | 35 | 271.07 |
| 10/09/2026 18:50 | 100 | 271.07 |
| 10/09/2026 18:50 | 100 | 271.07 |
| 10/09/2026 18:50 | 26 | 271.09 |
| 10/09/2026 18:50 | 1 | 271.09 |
| 10/09/2026 18:50 | 73 | 271.09 |
| 10/09/2026 18:50 | 21 | 271.09 |
| 10/09/2026 18:50 | 2 | 271.09 |
| 10/09/2026 18:50 | 100 | 271.09 |
| 10/09/2026 18:50 | 169 | 271.09 |
| 10/09/2026 18:50 | 96 | 271.09 |
| 10/09/2026 18:50 | 69 | 271.08 |
| 10/09/2026 18:50 | 100 | 271.055 |
| 10/09/2026 18:50 | 100 | 271.055 |
| 10/09/2026 18:50 | 33 | 271.055 |
| 10/09/2026 18:50 | 2 | 271.055 |
| 10/09/2026 18:50 | 31 | 271.08 |
| 10/09/2026 18:50 | 254 | 271.055 |
| 10/09/2026 18:50 | 46 | 271.055 |
| 10/09/2026 18:50 | 285 | 271.055 |
| 10/09/2026 18:50 | 100 | 271.03 |
| 10/09/2026 18:50 | 1 | 271.04 |
| 10/09/2026 18:50 | 5 | 271.04 |
| 10/09/2026 18:50 | 2 | 271.04 |
| 10/09/2026 18:50 | 10 | 271.04 |
| 10/09/2026 18:50 | 5 | 271.05 |
| 10/09/2026 18:50 | 5 | 271.15 |
| 10/09/2026 18:50 | 5 | 271.21 |
| 10/09/2026 18:50 | 100 | 271.21 |
| 10/09/2026 18:50 | 7 | 271.275 |
| 10/09/2026 18:50 | 3 | 271.33 |
| 10/09/2026 18:50 | 12 | 271.275 |
| 10/09/2026 18:50 | 65 | 271.32 |
| 10/09/2026 18:50 | 100 | 271.31 |
| 10/09/2026 18:50 | 100 | 271.275 |
| 10/09/2026 18:50 | 40 | 271.28 |
| 10/09/2026 18:50 | 100 | 271.28 |
| 10/09/2026 18:50 | 60 | 271.28 |
| 10/09/2026 18:50 | 40 | 271.28 |
| 10/09/2026 18:50 | 90 | 271.35 |
| 10/09/2026 18:50 | 36 | 271.35 |
| 10/09/2026 18:50 | 20 | 271.34 |
| 10/09/2026 18:50 | 1 | 271.34 |
| 10/09/2026 18:50 | 200 | 271.34 |
| 10/09/2026 18:50 | 20 | 271.34 |
| 10/09/2026 18:49 | 100 | 271.275 |
| 10/09/2026 18:49 | 100 | 271.275 |
| 10/09/2026 18:49 | 300 | 271.275 |
| 10/09/2026 18:49 | 20 | 271.30 |
| 10/09/2026 18:49 | 10 | 271.28 |
| 10/09/2026 18:49 | 6 | 271.25 |
| 10/09/2026 18:49 | 100 | 271.25 |
| 10/09/2026 18:49 | 100 | 271.22 |
| 10/09/2026 18:49 | 1 | 271.24 |
| 10/09/2026 18:49 | 6 | 271.22 |
| 10/09/2026 18:49 | 100 | 271.17 |
| 10/09/2026 18:49 | 5 | 271.20 |
| 10/09/2026 18:49 | 2 | 271.20 |
| 10/09/2026 18:49 | 2 | 271.285 |
| 10/09/2026 18:49 | 4 | 271.28 |
| 10/09/2026 18:49 | 50 | 271.23 |
| 10/09/2026 18:49 | 12 | 271.25 |
| 10/09/2026 18:49 | 350 | 271.25 |
| 10/09/2026 18:49 | 38 | 271.30 |
| 10/09/2026 18:49 | 1 | 271.27 |
| 10/09/2026 18:49 | 21 | 271.27 |
| 10/09/2026 18:49 | 99 | 271.27 |
| 10/09/2026 18:49 | 10 | 271.27 |
| 10/09/2026 18:49 | 16 | 271.27 |
| 10/09/2026 18:49 | 20 | 271.32 |
| 10/09/2026 18:49 | 24 | 271.35 |
| 10/09/2026 18:49 | 7 | 271.33 |
| 10/09/2026 18:48 | 15 | 271.30 |
| 10/09/2026 18:48 | 1 | 271.30 |
| 10/09/2026 18:48 | 5 | 271.30 |
| 10/09/2026 18:48 | 1 | 271.30 |
| 10/09/2026 18:48 | 66 | 271.30 |
| 10/09/2026 18:48 | 8 | 271.30 |
| 10/09/2026 18:48 | 30 | 271.30 |
| 10/09/2026 18:48 | 100 | 271.30 |
| 10/09/2026 18:48 | 16 | 271.32 |
| 10/09/2026 18:48 | 5 | 271.395 |
| 10/09/2026 18:48 | 7 | 271.395 |
| 10/09/2026 18:48 | 1 | 271.285 |
| 10/09/2026 18:48 | 95 | 271.33 |
| 10/09/2026 18:48 | 100 | 271.33 |
| 10/09/2026 18:48 | 5 | 271.25 |
| 10/09/2026 18:48 | 100 | 271.195 |
| 10/09/2026 18:48 | 200 | 271.175 |
| 10/09/2026 18:48 | 100 | 271.165 |
| 10/09/2026 18:48 | 100 | 271.165 |
| 10/09/2026 18:48 | 100 | 271.165 |
| 10/09/2026 18:48 | 18 | 271.20 |
| 10/09/2026 18:48 | 100 | 271.04 |
| 10/09/2026 18:48 | 35 | 271.01 |
| 10/09/2026 18:48 | 20 | 271.01 |
| 10/09/2026 18:48 | 24 | 271.01 |
| 10/09/2026 18:48 | 21 | 271.03 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 19 | 271.00 |
| 10/09/2026 18:48 | 100 | 271.01 |
| 10/09/2026 18:48 | 11 | 271.02 |
| 10/09/2026 18:48 | 21 | 271.06 |
| 10/09/2026 18:48 | 11 | 271.06 |
| 10/09/2026 18:48 | 81 | 271.00 |
| 10/09/2026 18:48 | 41 | 271.00 |
| 10/09/2026 18:48 | 200 | 271.00 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 2 | 271.00 |
| 10/09/2026 18:48 | 10 | 271.00 |
| 10/09/2026 18:48 | 5 | 271.00 |
| 10/09/2026 18:48 | 8 | 271.00 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 100 | 271.00 |
| 10/09/2026 18:48 | 8 | 271.00 |
| 10/09/2026 18:48 | 269 | 271.00 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 100 | 271.00 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 1 | 271.00 |
| 10/09/2026 18:48 | 100 | 271.03 |
| 10/09/2026 18:48 | 18 | 271.05 |
| 10/09/2026 18:48 | 10 | 271.06 |
| 10/09/2026 18:48 | 50 | 271.06 |
| 10/09/2026 18:48 | 100 | 271.06 |
| 10/09/2026 18:48 | 185 | 271.12 |
| 10/09/2026 18:48 | 37 | 271.12 |
| 10/09/2026 18:48 | 200 | 271.12 |
| 10/09/2026 18:48 | 1 | 271.12 |
| 10/09/2026 18:48 | 80 | 271.12 |
| 10/09/2026 18:48 | 40 | 271.12 |
| 10/09/2026 18:48 | 5 | 271.05 |
| 10/09/2026 18:48 | 2 | 271.05 |
| 10/09/2026 18:48 | 14 | 271.10 |
| 10/09/2026 18:48 | 10 | 271.11 |
| 10/09/2026 18:48 | 35 | 271.14 |
| 10/09/2026 18:48 | 72 | 271.14 |
| 10/09/2026 18:48 | 12 | 271.14 |
| 10/09/2026 18:48 | 19 | 271.14 |
| 10/09/2026 18:48 | 12 | 271.14 |
| 10/09/2026 18:48 | 10 | 271.15 |
| 10/09/2026 18:48 | 21 | 271.16 |
| 10/09/2026 18:48 | 100 | 271.18 |
| 10/09/2026 18:48 | 10 | 271.20 |
| 10/09/2026 18:48 | 2 | 271.24 |
| 10/09/2026 18:48 | 20 | 271.24 |
| 10/09/2026 18:48 | 10 | 271.24 |
| 10/09/2026 18:48 | 16 | 271.24 |
| 10/09/2026 18:48 | 10 | 271.24 |
| 10/09/2026 18:48 | 35 | 271.35 |
| 10/09/2026 18:48 | 3 | 271.35 |
| 10/09/2026 18:48 | 20 | 271.34 |
| 10/09/2026 18:48 | 7 | 271.36 |
| 10/09/2026 18:48 | 20 | 271.30 |
| 10/09/2026 18:48 | 6 | 271.36 |
| 10/09/2026 18:47 | 93 | 271.36 |
| 10/09/2026 18:47 | 7 | 271.36 |
| 10/09/2026 18:47 | 100 | 271.36 |
| 10/09/2026 18:47 | 50 | 271.345 |
| 10/09/2026 18:47 | 50 | 271.335 |
| 10/09/2026 18:47 | 8 | 271.30 |
| 10/09/2026 18:47 | 91 | 271.29 |
| 10/09/2026 18:47 | 9 | 271.29 |
| 10/09/2026 18:47 | 4 | 271.29 |
| 10/09/2026 18:47 | 4 | 271.28 |
| 10/09/2026 18:47 | 1 | 271.28 |
| 10/09/2026 18:47 | 24 | 271.22 |
| 10/09/2026 18:47 | 10 | 271.28 |
| 10/09/2026 18:47 | 13 | 271.18 |
| 10/09/2026 18:47 | 1 | 271.18 |
| 10/09/2026 18:47 | 61 | 271.18 |
| 10/09/2026 18:47 | 39 | 271.18 |
| 10/09/2026 18:47 | 1 | 271.18 |
| 10/09/2026 18:47 | 48 | 271.205 |
| 10/09/2026 18:47 | 18 | 271.205 |
| 10/09/2026 18:47 | 18 | 271.205 |
| 10/09/2026 18:47 | 1 | 271.205 |
| 10/09/2026 18:47 | 1 | 271.205 |
| 10/09/2026 18:47 | 9 | 271.22 |
| 10/09/2026 18:47 | 100 | 271.22 |
| 10/09/2026 18:47 | 100 | 271.22 |
| 10/09/2026 18:47 | 1 | 271.22 |
| 10/09/2026 18:47 | 64 | 271.24 |
| 10/09/2026 18:47 | 300 | 271.24 |
| 10/09/2026 18:47 | 7 | 271.29 |
| 10/09/2026 18:47 | 60 | 271.38 |
| 10/09/2026 18:47 | 200 | 271.38 |
| 10/09/2026 18:47 | 1 | 271.40 |
| 10/09/2026 18:47 | 9 | 271.40 |
| 10/09/2026 18:47 | 9 | 271.39 |
| 10/09/2026 18:47 | 2 | 271.29 |
| 10/09/2026 18:46 | 10 | 271.38 |
| 10/09/2026 18:46 | 96 | 271.24 |
| 10/09/2026 18:46 | 1 | 271.20 |
| 10/09/2026 18:46 | 1 | 271.20 |
| 10/09/2026 18:46 | 13 | 271.20 |
| 10/09/2026 18:46 | 10 | 271.20 |
| 10/09/2026 18:46 | 100 | 271.24 |
| 10/09/2026 18:46 | 1 | 271.30 |
| 10/09/2026 18:46 | 1 | 271.25 |
| 10/09/2026 18:46 | 72 | 271.22 |
| 10/09/2026 18:46 | 1 | 271.25 |
| 10/09/2026 18:46 | 100 | 271.27 |
| 10/09/2026 18:46 | 25 | 271.27 |
| 10/09/2026 18:46 | 75 | 271.27 |
| 10/09/2026 18:46 | 25 | 271.27 |
| 10/09/2026 18:46 | 35 | 271.28 |
| 10/09/2026 18:46 | 35 | 271.29 |
| 10/09/2026 18:46 | 5 | 271.35 |
| 10/09/2026 18:46 | 1 | 271.43 |
| 10/09/2026 18:46 | 100 | 271.24 |
| 10/09/2026 18:46 | 58 | 271.23 |
| 10/09/2026 18:46 | 35 | 271.25 |
| 10/09/2026 18:46 | 100 | 271.26 |
| 10/09/2026 18:46 | 7 | 271.30 |
| 10/09/2026 18:46 | 200 | 271.26 |
| 10/09/2026 18:46 | 56 | 271.255 |
| 10/09/2026 18:46 | 100 | 271.255 |
| 10/09/2026 18:46 | 12 | 271.35 |
| 10/09/2026 18:46 | 46 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.30 |
| 10/09/2026 18:46 | 100 | 271.30 |
| 10/09/2026 18:46 | 1 | 271.30 |
| 10/09/2026 18:46 | 17 | 271.30 |
| 10/09/2026 18:46 | 23 | 271.30 |
| 10/09/2026 18:46 | 35 | 271.30 |
| 10/09/2026 18:46 | 22 | 271.30 |
| 10/09/2026 18:46 | 100 | 271.30 |
| 10/09/2026 18:46 | 1 | 271.32 |
| 10/09/2026 18:46 | 2 | 271.35 |
| 10/09/2026 18:46 | 16 | 271.36 |
| 10/09/2026 18:46 | 10 | 271.36 |
| 10/09/2026 18:46 | 18 | 271.36 |
| 10/09/2026 18:46 | 20 | 271.36 |
| 10/09/2026 18:46 | 49 | 271.36 |
| 10/09/2026 18:46 | 50 | 271.36 |
| 10/09/2026 18:46 | 1 | 271.37 |
| 10/09/2026 18:46 | 200 | 271.39 |
| 10/09/2026 18:46 | 89 | 271.37 |
| 10/09/2026 18:46 | 11 | 271.37 |
| 10/09/2026 18:46 | 100 | 271.37 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.43 |
| 10/09/2026 18:46 | 100 | 271.43 |
| 10/09/2026 18:46 | 50 | 271.40 |
| 10/09/2026 18:46 | 18 | 271.37 |
| 10/09/2026 18:46 | 100 | 271.37 |
| 10/09/2026 18:46 | 100 | 271.37 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 100 | 271.38 |
| 10/09/2026 18:46 | 1 | 271.38 |
| 10/09/2026 18:46 | 3 | 271.38 |
| 10/09/2026 18:46 | 40 | 271.38 |
| 10/09/2026 18:46 | 35 | 271.38 |
| 10/09/2026 18:46 | 5 | 271.38 |
| 10/09/2026 18:46 | 67 | 271.39 |
| 10/09/2026 18:46 | 100 | 271.39 |
| 10/09/2026 18:46 | 50 | 271.40 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 155 | 271.40 |
| 10/09/2026 18:46 | 10 | 271.41 |
| 10/09/2026 18:46 | 35 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.42 |
| 10/09/2026 18:46 | 300 | 271.45 |
| 10/09/2026 18:46 | 10 | 271.40 |
| 10/09/2026 18:46 | 11 | 271.40 |
| 10/09/2026 18:46 | 1 | 271.40 |
| 10/09/2026 18:46 | 88 | 271.40 |
| 10/09/2026 18:46 | 12 | 271.40 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.42 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 100 | 271.42 |
| 10/09/2026 18:46 | 28 | 271.40 |
| 10/09/2026 18:46 | 10 | 271.40 |
| 10/09/2026 18:46 | 20 | 271.40 |
| 10/09/2026 18:46 | 42 | 271.40 |
| 10/09/2026 18:46 | 100 | 271.41 |
| 10/09/2026 18:46 | 58 | 271.40 |
| 10/09/2026 18:46 | 7 | 271.41 |
| 10/09/2026 18:46 | 35 | 271.46 |
| 10/09/2026 18:46 | 100 | 271.47 |
| 10/09/2026 18:46 | 33 | 271.46 |
| 10/09/2026 18:46 | 100 | 271.47 |
| 10/09/2026 18:46 | 67 | 271.47 |
| 10/09/2026 18:46 | 93 | 271.41 |
| 10/09/2026 18:46 | 5 | 271.41 |
| 10/09/2026 18:46 | 5 | 271.41 |
| 10/09/2026 18:46 | 40 | 271.49 |
| 10/09/2026 18:46 | 7 | 271.49 |
| 10/09/2026 18:46 | 50 | 271.52 |
| 10/09/2026 18:46 | 17 | 271.49 |
| 10/09/2026 18:46 | 50 | 271.50 |
| 10/09/2026 18:46 | 50 | 271.50 |
| 10/09/2026 18:46 | 56 | 271.45 |
| 10/09/2026 18:46 | 2 | 271.47 |
| 10/09/2026 18:46 | 85 | 271.56 |
| 10/09/2026 18:46 | 50 | 271.56 |
| 10/09/2026 18:46 | 7 | 271.56 |
| 10/09/2026 18:46 | 63 | 271.49 |
| 10/09/2026 18:46 | 40 | 271.49 |
| 10/09/2026 18:46 | 20 | 271.53 |
| 10/09/2026 18:46 | 8 | 271.56 |
| 10/09/2026 18:46 | 28 | 271.56 |
| 10/09/2026 18:46 | 7 | 271.56 |
| 10/09/2026 18:46 | 6 | 271.56 |
| 10/09/2026 18:46 | 1 | 271.56 |
| 10/09/2026 18:46 | 9 | 271.56 |
| 10/09/2026 18:46 | 18 | 271.56 |
| 10/09/2026 18:46 | 140 | 271.63 |
| 10/09/2026 18:46 | 5 | 271.61 |
| 10/09/2026 18:46 | 2 | 271.61 |
| 10/09/2026 18:45 | 1 | 271.55 |
| 10/09/2026 18:45 | 10 | 271.53 |
| 10/09/2026 18:45 | 1 | 271.50 |
| 10/09/2026 18:45 | 100 | 271.435 |
| 10/09/2026 18:45 | 100 | 271.42 |
| 10/09/2026 18:45 | 2 | 271.42 |
| 10/09/2026 18:45 | 33 | 271.435 |
| 10/09/2026 18:45 | 2 | 271.435 |
| 10/09/2026 18:45 | 18 | 271.435 |
| 10/09/2026 18:45 | 35 | 271.45 |
| 10/09/2026 18:45 | 30 | 271.40 |
| 10/09/2026 18:45 | 20 | 271.40 |
| 10/09/2026 18:45 | 40 | 271.40 |
| 10/09/2026 18:45 | 3 | 271.40 |
| 10/09/2026 18:45 | 15 | 271.40 |
| 10/09/2026 18:45 | 10 | 271.40 |
| 10/09/2026 18:45 | 15 | 271.45 |
| 10/09/2026 18:45 | 19 | 271.39 |
| 10/09/2026 18:45 | 14 | 271.39 |
| 10/09/2026 18:45 | 3 | 271.39 |
| 10/09/2026 18:45 | 11 | 271.44 |
| 10/09/2026 18:45 | 9 | 271.44 |
| 10/09/2026 18:45 | 11 | 271.44 |
| 10/09/2026 18:45 | 300 | 271.42 |
| 10/09/2026 18:45 | 100 | 271.40 |
| 10/09/2026 18:45 | 100 | 271.39 |
| 10/09/2026 18:45 | 100 | 271.39 |
| 10/09/2026 18:45 | 5 | 271.39 |
| 10/09/2026 18:45 | 100 | 271.38 |
| 10/09/2026 18:45 | 100 | 271.34 |
| 10/09/2026 18:45 | 22 | 271.30 |
| 10/09/2026 18:45 | 100 | 271.30 |
| 10/09/2026 18:45 | 1 | 271.29 |
| 10/09/2026 18:44 | 43 | 271.20 |
| 10/09/2026 18:44 | 24 | 271.20 |
| 10/09/2026 18:44 | 12 | 271.20 |
| 10/09/2026 18:44 | 4 | 271.20 |
| 10/09/2026 18:44 | 10 | 271.19 |
| 10/09/2026 18:44 | 24 | 271.19 |
| 10/09/2026 18:44 | 16 | 271.19 |
| 10/09/2026 18:44 | 2 | 271.19 |
| 10/09/2026 18:44 | 2 | 271.20 |
| 10/09/2026 18:44 | 2 | 271.20 |
| 10/09/2026 18:44 | 2 | 271.15 |
| 10/09/2026 18:44 | 100 | 271.18 |
| 10/09/2026 18:44 | 100 | 271.18 |
| 10/09/2026 18:44 | 10 | 271.18 |
| 10/09/2026 18:44 | 54 | 271.18 |
| 10/09/2026 18:44 | 16 | 271.18 |
| 10/09/2026 18:44 | 3 | 271.20 |
| 10/09/2026 18:44 | 15 | 271.29 |
| 10/09/2026 18:44 | 40 | 271.29 |
| 10/09/2026 18:44 | 6 | 271.29 |
| 10/09/2026 18:44 | 48 | 271.29 |
| 10/09/2026 18:43 | 50 | 271.23 |
| 10/09/2026 18:43 | 40 | 271.225 |
| 10/09/2026 18:43 | 100 | 271.32 |
| 10/09/2026 18:43 | 14 | 271.30 |
| 10/09/2026 18:43 | 26 | 271.27 |
| 10/09/2026 18:43 | 38 | 271.25 |
| 10/09/2026 18:43 | 33 | 271.25 |
| 10/09/2026 18:43 | 2 | 271.25 |
| 10/09/2026 18:43 | 6 | 271.25 |
| 10/09/2026 18:43 | 1 | 271.25 |
| 10/09/2026 18:43 | 8 | 271.23 |
| 10/09/2026 18:43 | 8 | 271.23 |
| 10/09/2026 18:43 | 7 | 271.23 |
| 10/09/2026 18:43 | 58 | 271.17 |
| 10/09/2026 18:43 | 50 | 271.16 |
| 10/09/2026 18:43 | 18 | 271.155 |
| 10/09/2026 18:43 | 12 | 271.15 |
| 10/09/2026 18:43 | 100 | 271.16 |
| 10/09/2026 18:43 | 15 | 271.21 |
| 10/09/2026 18:43 | 6 | 271.21 |
| 10/09/2026 18:43 | 5 | 271.20 |
| 10/09/2026 18:43 | 100 | 271.20 |
| 10/09/2026 18:43 | 30 | 271.20 |
| 10/09/2026 18:43 | 40 | 271.19 |
| 10/09/2026 18:43 | 23 | 271.17 |
| 10/09/2026 18:43 | 477 | 271.17 |
| 10/09/2026 18:43 | 46 | 271.17 |
| 10/09/2026 18:43 | 10 | 271.11 |
| 10/09/2026 18:43 | 5 | 271.11 |
| 10/09/2026 18:43 | 2 | 271.02 |
| 10/09/2026 18:43 | 1 | 271.05 |
| 10/09/2026 18:42 | 5 | 271.02 |
| 10/09/2026 18:42 | 10 | 271.09 |
| 10/09/2026 18:42 | 1 | 271.09 |
| 10/09/2026 18:42 | 78 | 271.10 |
| 10/09/2026 18:42 | 11 | 271.10 |
| 10/09/2026 18:42 | 11 | 271.10 |
| 10/09/2026 18:42 | 20 | 271.12 |
| 10/09/2026 18:42 | 1 | 271.12 |
| 10/09/2026 18:42 | 99 | 271.12 |
| 10/09/2026 18:42 | 10 | 271.18 |
| 10/09/2026 18:42 | 10 | 271.18 |
| 10/09/2026 18:42 | 18 | 271.18 |
| 10/09/2026 18:42 | 17 | 271.18 |
| 10/09/2026 18:42 | 14 | 271.25 |
| 10/09/2026 18:42 | 85 | 271.24 |
| 10/09/2026 18:42 | 1 | 271.20 |
| 10/09/2026 18:42 | 19 | 271.19 |
| 10/09/2026 18:42 | 31 | 271.20 |
| 10/09/2026 18:42 | 10 | 271.20 |
| 10/09/2026 18:42 | 31 | 271.20 |
| 10/09/2026 18:42 | 1 | 271.20 |
| 10/09/2026 18:42 | 1 | 271.20 |
| 10/09/2026 18:42 | 1 | 271.22 |
| 10/09/2026 18:42 | 1 | 271.22 |
| 10/09/2026 18:42 | 100 | 271.25 |
| 10/09/2026 18:42 | 5 | 271.30 |
| 10/09/2026 18:42 | 2 | 271.30 |
| 10/09/2026 18:42 | 75 | 271.34 |
| 10/09/2026 18:42 | 24 | 271.34 |
| 10/09/2026 18:42 | 1 | 271.295 |
| 10/09/2026 18:42 | 6 | 271.30 |
| 10/09/2026 18:42 | 1 | 271.25 |
| 10/09/2026 18:42 | 1 | 271.26 |
| 10/09/2026 18:42 | 1 | 271.25 |
| 10/09/2026 18:41 | 34 | 271.24 |
| 10/09/2026 18:41 | 100 | 271.25 |
| 10/09/2026 18:41 | 100 | 271.25 |
| 10/09/2026 18:41 | 100 | 271.25 |
| 10/09/2026 18:41 | 10 | 271.25 |
| 10/09/2026 18:41 | 40 | 271.28 |
| 10/09/2026 18:41 | 10 | 271.28 |
| 10/09/2026 18:41 | 18 | 271.28 |
| 10/09/2026 18:41 | 21 | 271.28 |
| 10/09/2026 18:41 | 10 | 271.28 |
| 10/09/2026 18:41 | 50 | 271.28 |
| 10/09/2026 18:41 | 1 | 271.28 |
| 10/09/2026 18:41 | 10 | 271.28 |
| 10/09/2026 18:41 | 50 | 271.29 |
| 10/09/2026 18:41 | 5 | 271.30 |
| 10/09/2026 18:41 | 6 | 271.30 |
| 10/09/2026 18:41 | 57 | 271.30 |
| 10/09/2026 18:41 | 3 | 271.30 |
| 10/09/2026 18:41 | 1 | 271.36 |
| 10/09/2026 18:41 | 1 | 271.31 |
| 10/09/2026 18:41 | 10 | 271.31 |
| 10/09/2026 18:41 | 16 | 271.31 |
| 10/09/2026 18:41 | 12 | 271.31 |
| 10/09/2026 18:41 | 22 | 271.31 |
| 10/09/2026 18:41 | 12 | 271.32 |
| 10/09/2026 18:41 | 6 | 271.34 |
| 10/09/2026 18:41 | 4 | 271.44 |
| 10/09/2026 18:41 | 1 | 271.445 |
| 10/09/2026 18:41 | 65 | 271.445 |
| 10/09/2026 18:41 | 10 | 271.445 |
| 10/09/2026 18:41 | 1 | 271.44 |
| 10/09/2026 18:41 | 19 | 271.45 |
| 10/09/2026 18:41 | 22 | 271.48 |
| 10/09/2026 18:41 | 3 | 271.48 |
| 10/09/2026 18:41 | 8 | 271.45 |
| 10/09/2026 18:41 | 2 | 271.45 |
| 10/09/2026 18:41 | 100 | 271.39 |
| 10/09/2026 18:41 | 32 | 271.39 |
| 10/09/2026 18:41 | 200 | 271.39 |
| 10/09/2026 18:41 | 5 | 271.47 |
| 10/09/2026 18:41 | 18 | 271.43 |
| 10/09/2026 18:41 | 2 | 271.44 |
| 10/09/2026 18:41 | 3 | 271.45 |
| 10/09/2026 18:41 | 10 | 271.43 |
| 10/09/2026 18:41 | 26 | 271.43 |
| 10/09/2026 18:41 | 3 | 271.46 |
| 10/09/2026 18:41 | 100 | 271.47 |
| 10/09/2026 18:41 | 100 | 271.47 |
| 10/09/2026 18:41 | 110 | 271.47 |
| 10/09/2026 18:40 | 1 | 271.44 |
| 10/09/2026 18:40 | 40 | 271.45 |
| 10/09/2026 18:40 | 35 | 271.45 |
| 10/09/2026 18:40 | 36 | 271.44 |
| 10/09/2026 18:40 | 20 | 271.465 |
| 10/09/2026 18:40 | 10 | 271.465 |
| 10/09/2026 18:40 | 67 | 271.47 |
| 10/09/2026 18:40 | 5 | 271.47 |
| 10/09/2026 18:40 | 1 | 271.46 |
| 10/09/2026 18:40 | 16 | 271.43 |
| 10/09/2026 18:40 | 10 | 271.38 |
| 10/09/2026 18:40 | 28 | 271.38 |
| 10/09/2026 18:40 | 1 | 271.38 |
| 10/09/2026 18:40 | 100 | 271.38 |
| 10/09/2026 18:40 | 10 | 271.38 |
| 10/09/2026 18:40 | 29 | 271.38 |
| 10/09/2026 18:40 | 72 | 271.46 |
| 10/09/2026 18:40 | 6 | 271.44 |
| 10/09/2026 18:40 | 6 | 271.43 |
| 10/09/2026 18:40 | 1 | 271.43 |
| 10/09/2026 18:40 | 10 | 271.43 |
| 10/09/2026 18:40 | 5 | 271.43 |
| 10/09/2026 18:40 | 1 | 271.43 |
| 10/09/2026 18:40 | 100 | 271.43 |
| 10/09/2026 18:40 | 5 | 271.39 |
| 10/09/2026 18:40 | 84 | 271.455 |
| 10/09/2026 18:40 | 16 | 271.46 |
| 10/09/2026 18:40 | 4 | 271.48 |
| 10/09/2026 18:40 | 50 | 271.48 |
| 10/09/2026 18:40 | 10 | 271.48 |
| 10/09/2026 18:40 | 43 | 271.48 |
| 10/09/2026 18:40 | 41 | 271.50 |
| 10/09/2026 18:40 | 5 | 271.51 |
| 10/09/2026 18:40 | 23 | 271.65 |
| 10/09/2026 18:40 | 28 | 271.64 |
| 10/09/2026 18:40 | 13 | 271.62 |
| 10/09/2026 18:40 | 42 | 271.63 |
| 10/09/2026 18:40 | 63 | 271.62 |
| 10/09/2026 18:40 | 20 | 271.62 |
| 10/09/2026 18:40 | 50 | 271.54 |
| 10/09/2026 18:40 | 50 | 271.56 |
| 10/09/2026 18:40 | 1 | 271.55 |
| 10/09/2026 18:40 | 100 | 271.55 |
| 10/09/2026 18:40 | 10 | 271.55 |
| 10/09/2026 18:40 | 54 | 271.55 |
| 10/09/2026 18:40 | 1 | 271.56 |
| 10/09/2026 18:40 | 1 | 271.65 |
| 10/09/2026 18:39 | 46 | 271.55 |
| 10/09/2026 18:39 | 1 | 271.56 |
| 10/09/2026 18:39 | 3 | 271.60 |
| 10/09/2026 18:39 | 37 | 271.59 |
| 10/09/2026 18:39 | 41 | 271.59 |
| 10/09/2026 18:39 | 1 | 271.59 |
| 10/09/2026 18:39 | 1 | 271.59 |
| 10/09/2026 18:39 | 10 | 271.59 |
| 10/09/2026 18:39 | 5 | 271.59 |
| 10/09/2026 18:39 | 95 | 271.59 |
| 10/09/2026 18:39 | 1 | 271.60 |
| 10/09/2026 18:39 | 4 | 271.60 |
| 10/09/2026 18:39 | 23 | 271.65 |
| 10/09/2026 18:39 | 1 | 271.695 |
| 10/09/2026 18:39 | 4 | 271.65 |
| 10/09/2026 18:39 | 1 | 271.69 |
| 10/09/2026 18:39 | 3 | 271.70 |
| 10/09/2026 18:39 | 25 | 271.715 |
| 10/09/2026 18:39 | 13 | 271.715 |
| 10/09/2026 18:39 | 2 | 271.715 |
| 10/09/2026 18:39 | 3 | 271.65 |
| 10/09/2026 18:39 | 2 | 271.63 |
| 10/09/2026 18:39 | 42 | 271.63 |
| 10/09/2026 18:39 | 7 | 271.63 |
| 10/09/2026 18:38 | 51 | 271.63 |
| 10/09/2026 18:38 | 7 | 271.66 |
| 10/09/2026 18:38 | 13 | 271.76 |
| 10/09/2026 18:38 | 1 | 271.76 |
| 10/09/2026 18:38 | 2 | 271.77 |
| 10/09/2026 18:38 | 10 | 271.77 |
| 10/09/2026 18:38 | 10 | 271.77 |
| 10/09/2026 18:38 | 1 | 271.78 |
| 10/09/2026 18:38 | 88 | 271.795 |
| 10/09/2026 18:38 | 12 | 271.795 |
| 10/09/2026 18:38 | 20 | 271.76 |
| 10/09/2026 18:38 | 80 | 271.77 |
| 10/09/2026 18:38 | 20 | 271.77 |
| 10/09/2026 18:38 | 25 | 271.76 |
| 10/09/2026 18:38 | 40 | 271.76 |
| 10/09/2026 18:38 | 12 | 271.76 |
| 10/09/2026 18:38 | 1 | 271.76 |
| 10/09/2026 18:38 | 10 | 271.76 |
| 10/09/2026 18:38 | 200 | 271.76 |
| 10/09/2026 18:38 | 60 | 271.76 |
| 10/09/2026 18:37 | 3 | 271.66 |
| 10/09/2026 18:37 | 24 | 271.75 |
| 10/09/2026 18:37 | 36 | 271.74 |
| 10/09/2026 18:37 | 100 | 271.655 |
| 10/09/2026 18:37 | 100 | 271.655 |
| 10/09/2026 18:37 | 100 | 271.655 |
| 10/09/2026 18:37 | 100 | 271.655 |
| 10/09/2026 18:37 | 51 | 271.73 |
| 10/09/2026 18:37 | 5 | 271.73 |
| 10/09/2026 18:37 | 5 | 271.655 |
| 10/09/2026 18:37 | 2 | 271.655 |
| 10/09/2026 18:37 | 13 | 271.70 |
| 10/09/2026 18:37 | 100 | 271.655 |
| 10/09/2026 18:37 | 100 | 271.655 |
| 10/09/2026 18:37 | 12 | 271.65 |
| 10/09/2026 18:37 | 15 | 271.65 |
| 10/09/2026 18:37 | 5 | 271.65 |
| 10/09/2026 18:37 | 96 | 271.65 |
| 10/09/2026 18:37 | 4 | 271.65 |
| 10/09/2026 18:37 | 60 | 271.52 |
| 10/09/2026 18:37 | 16 | 271.58 |
| 10/09/2026 18:37 | 2 | 271.58 |
| 10/09/2026 18:37 | 38 | 271.49 |
| 10/09/2026 18:37 | 5 | 271.535 |
| 10/09/2026 18:37 | 17 | 271.535 |
| 10/09/2026 18:37 | 10 | 271.535 |
| 10/09/2026 18:37 | 20 | 271.535 |
| 10/09/2026 18:37 | 3 | 271.535 |
| 10/09/2026 18:37 | 1 | 271.50 |
| 10/09/2026 18:37 | 5 | 271.50 |
| 10/09/2026 18:37 | 13 | 271.50 |
| 10/09/2026 18:37 | 30 | 271.50 |
| 10/09/2026 18:37 | 1 | 271.49 |
| 10/09/2026 18:37 | 7 | 271.45 |
| 10/09/2026 18:37 | 100 | 271.44 |
| 10/09/2026 18:37 | 4 | 271.39 |
| 10/09/2026 18:37 | 20 | 271.37 |
| 10/09/2026 18:36 | 100 | 271.405 |
| 10/09/2026 18:36 | 3 | 271.36 |
| 10/09/2026 18:36 | 1 | 271.44 |
| 10/09/2026 18:36 | 11 | 271.40 |
| 10/09/2026 18:36 | 10 | 271.40 |
| 10/09/2026 18:36 | 10 | 271.40 |
| 10/09/2026 18:36 | 4 | 271.40 |
| 10/09/2026 18:36 | 1 | 271.40 |
| 10/09/2026 18:36 | 95 | 271.40 |
| 10/09/2026 18:36 | 50 | 271.47 |
| 10/09/2026 18:36 | 40 | 271.49 |
| 10/09/2026 18:36 | 25 | 271.45 |
| 10/09/2026 18:36 | 15 | 271.525 |
| 10/09/2026 18:36 | 5 | 271.525 |
| 10/09/2026 18:36 | 1 | 271.45 |
| 10/09/2026 18:36 | 9 | 271.45 |
| 10/09/2026 18:36 | 4 | 271.45 |
| 10/09/2026 18:36 | 1 | 271.485 |
| 10/09/2026 18:36 | 6 | 271.565 |
| 10/09/2026 18:36 | 50 | 271.48 |
| 10/09/2026 18:36 | 17 | 271.47 |
| 10/09/2026 18:36 | 100 | 271.42 |
| 10/09/2026 18:36 | 20 | 271.40 |
| 10/09/2026 18:36 | 3 | 271.48 |
| 10/09/2026 18:36 | 17 | 271.48 |
| 10/09/2026 18:36 | 160 | 271.48 |
| 10/09/2026 18:36 | 50 | 271.54 |
| 10/09/2026 18:36 | 18 | 271.54 |
| 10/09/2026 18:36 | 50 | 271.52 |
| 10/09/2026 18:35 | 23 | 271.41 |
| 10/09/2026 18:35 | 23 | 271.41 |
| 10/09/2026 18:35 | 18 | 271.41 |
| 10/09/2026 18:35 | 1 | 271.41 |
| 10/09/2026 18:35 | 1 | 271.43 |
| 10/09/2026 18:35 | 50 | 271.485 |
| 10/09/2026 18:35 | 50 | 271.47 |
| 10/09/2026 18:35 | 500 | 271.50 |
| 10/09/2026 18:35 | 6 | 271.50 |
| 10/09/2026 18:35 | 2 | 271.50 |
| 10/09/2026 18:35 | 1 | 271.50 |
| 10/09/2026 18:35 | 25 | 271.51 |
| 10/09/2026 18:35 | 1 | 271.52 |
| 10/09/2026 18:35 | 100 | 271.55 |
| 10/09/2026 18:35 | 7 | 271.56 |
| 10/09/2026 18:35 | 99 | 271.51 |
| 10/09/2026 18:35 | 4 | 271.57 |
| 10/09/2026 18:35 | 6 | 271.57 |
| 10/09/2026 18:35 | 30 | 271.63 |
| 10/09/2026 18:35 | 1 | 271.63 |
| 10/09/2026 18:35 | 11 | 271.63 |
| 10/09/2026 18:35 | 1 | 271.59 |
| 10/09/2026 18:35 | 36 | 271.59 |
| 10/09/2026 18:35 | 33 | 271.61 |
| 10/09/2026 18:35 | 100 | 271.72 |
| 10/09/2026 18:35 | 22 | 271.675 |
| 10/09/2026 18:35 | 33 | 271.675 |
| 10/09/2026 18:35 | 68 | 271.62 |
| 10/09/2026 18:35 | 34 | 271.62 |
| 10/09/2026 18:35 | 10 | 271.62 |
| 10/09/2026 18:35 | 5 | 271.66 |
| 10/09/2026 18:35 | 30 | 271.67 |
| 10/09/2026 18:35 | 6 | 271.68 |
| 10/09/2026 18:35 | 20 | 271.69 |
| 10/09/2026 18:35 | 67 | 271.69 |
| 10/09/2026 18:35 | 12 | 271.69 |
| 10/09/2026 18:35 | 98 | 271.70 |
| 10/09/2026 18:35 | 1 | 271.70 |
| 10/09/2026 18:35 | 1 | 271.70 |
| 10/09/2026 18:35 | 1 | 271.69 |
| 10/09/2026 18:35 | 29 | 271.68 |
| 10/09/2026 18:35 | 67 | 271.69 |
| 10/09/2026 18:35 | 100 | 271.70 |
| 10/09/2026 18:35 | 100 | 271.70 |
| 10/09/2026 18:35 | 27 | 271.775 |
| 10/09/2026 18:35 | 34 | 271.85 |
| 10/09/2026 18:35 | 15 | 271.84 |
| 10/09/2026 18:35 | 25 | 271.81 |
| 10/09/2026 18:35 | 1 | 271.68 |
| 10/09/2026 18:35 | 70 | 271.68 |
| 10/09/2026 18:35 | 67 | 271.69 |
| 10/09/2026 18:35 | 50 | 271.72 |
| 10/09/2026 18:34 | 14 | 271.77 |
| 10/09/2026 18:34 | 50 | 271.77 |
| 10/09/2026 18:34 | 1 | 271.72 |
| 10/09/2026 18:34 | 1 | 271.72 |
| 10/09/2026 18:34 | 100 | 271.71 |
| 10/09/2026 18:34 | 1 | 271.71 |
| 10/09/2026 18:34 | 12 | 271.76 |
| 10/09/2026 18:34 | 8 | 271.77 |
| 10/09/2026 18:34 | 100 | 271.80 |
| 10/09/2026 18:34 | 27 | 271.80 |
| 10/09/2026 18:34 | 10 | 271.80 |
| 10/09/2026 18:34 | 14 | 271.81 |
| 10/09/2026 18:34 | 2 | 271.86 |
| 10/09/2026 18:34 | 150 | 271.82 |
| 10/09/2026 18:34 | 5 | 271.84 |
| 10/09/2026 18:34 | 47 | 271.86 |
| 10/09/2026 18:34 | 2 | 271.86 |
| 10/09/2026 18:34 | 10 | 271.86 |
| 10/09/2026 18:34 | 100 | 271.88 |
| 10/09/2026 18:34 | 7 | 271.89 |
| 10/09/2026 18:34 | 35 | 271.89 |
| 10/09/2026 18:34 | 15 | 271.90 |
| 10/09/2026 18:34 | 40 | 271.945 |
| 10/09/2026 18:34 | 1 | 272.01 |
| 10/09/2026 18:34 | 1 | 271.99 |
| 10/09/2026 18:34 | 100 | 271.92 |
| 10/09/2026 18:34 | 10 | 271.95 |
| 10/09/2026 18:34 | 70 | 271.95 |
| 10/09/2026 18:34 | 20 | 272.00 |
| 10/09/2026 18:34 | 8 | 272.00 |
| 10/09/2026 18:34 | 25 | 272.02 |
| 10/09/2026 18:34 | 52 | 272.06 |
| 10/09/2026 18:34 | 48 | 272.05 |
| 10/09/2026 18:34 | 100 | 272.02 |
| 10/09/2026 18:34 | 100 | 272.02 |
| 10/09/2026 18:34 | 1 | 272.00 |
| 10/09/2026 18:34 | 20 | 272.00 |
| 10/09/2026 18:34 | 5 | 272.00 |
| 10/09/2026 18:34 | 85 | 272.00 |
| 10/09/2026 18:34 | 15 | 272.00 |
| 10/09/2026 18:34 | 1 | 272.00 |
| 10/09/2026 18:34 | 31 | 272.02 |
| 10/09/2026 18:34 | 72 | 272.02 |
| 10/09/2026 18:34 | 1 | 272.03 |
| 10/09/2026 18:34 | 100 | 272.04 |
| 10/09/2026 18:34 | 500 | 272.04 |
| 10/09/2026 18:34 | 68 | 272.06 |
| 10/09/2026 18:34 | 32 | 272.06 |
| 10/09/2026 18:34 | 100 | 272.10 |
| 10/09/2026 18:34 | 381 | 272.10 |
| 10/09/2026 18:34 | 16 | 272.10 |
| 10/09/2026 18:34 | 8 | 272.14 |
| 10/09/2026 18:34 | 15 | 272.14 |
| 10/09/2026 18:34 | 10 | 272.15 |
| 10/09/2026 18:34 | 48 | 272.15 |
| 10/09/2026 18:34 | 100 | 272.17 |
| 10/09/2026 18:34 | 20 | 272.17 |
| 10/09/2026 18:34 | 15 | 272.17 |
| 10/09/2026 18:34 | 100 | 272.17 |
| 10/09/2026 18:34 | 100 | 272.17 |
| 10/09/2026 18:34 | 2 | 272.17 |
| 10/09/2026 18:34 | 100 | 272.21 |
| 10/09/2026 18:33 | 1 | 272.20 |
| 10/09/2026 18:33 | 100 | 272.20 |
| 10/09/2026 18:33 | 4 | 272.26 |
| 10/09/2026 18:33 | 1 | 272.24 |
| 10/09/2026 18:33 | 200 | 272.24 |
| 10/09/2026 18:33 | 108 | 272.22 |
| 10/09/2026 18:33 | 70 | 272.22 |
| 10/09/2026 18:33 | 3 | 272.22 |
| 10/09/2026 18:33 | 7 | 272.22 |
| 10/09/2026 18:33 | 22 | 272.22 |
| 10/09/2026 18:33 | 29 | 272.22 |
| 10/09/2026 18:33 | 69 | 272.22 |
| 10/09/2026 18:33 | 11 | 272.22 |
| 10/09/2026 18:33 | 38 | 272.22 |
| 10/09/2026 18:33 | 132 | 272.22 |
| 10/09/2026 18:33 | 68 | 272.22 |
| 10/09/2026 18:33 | 29 | 272.22 |
| 10/09/2026 18:33 | 103 | 272.22 |
| 10/09/2026 18:33 | 29 | 272.22 |
| 10/09/2026 18:33 | 171 | 272.22 |
| 10/09/2026 18:33 | 40 | 272.22 |
| 10/09/2026 18:33 | 160 | 272.22 |
| 10/09/2026 18:33 | 40 | 272.22 |
| 10/09/2026 18:33 | 130 | 272.22 |
| 10/09/2026 18:33 | 171 | 272.22 |
| 10/09/2026 18:33 | 29 | 272.22 |
| 10/09/2026 18:33 | 126 | 272.22 |
| 10/09/2026 18:33 | 4 | 272.22 |
| 10/09/2026 18:33 | 211 | 272.22 |
| 10/09/2026 18:33 | 11 | 272.22 |
| 10/09/2026 18:33 | 200 | 272.22 |
| 10/09/2026 18:33 | 70 | 272.21 |
| 10/09/2026 18:33 | 48 | 272.17 |
| 10/09/2026 18:33 | 35 | 272.17 |
| 10/09/2026 18:33 | 4 | 272.13 |
| 10/09/2026 18:33 | 5 | 272.13 |
| 10/09/2026 18:33 | 62 | 272.17 |
| 10/09/2026 18:33 | 9 | 272.12 |
| 10/09/2026 18:33 | 5 | 272.12 |
| 10/09/2026 18:33 | 23 | 272.12 |
| 10/09/2026 18:33 | 2 | 272.12 |
| 10/09/2026 18:33 | 1 | 272.15 |
| 10/09/2026 18:33 | 90 | 272.15 |
| 10/09/2026 18:33 | 10 | 272.15 |
| 10/09/2026 18:33 | 50 | 272.15 |
| 10/09/2026 18:33 | 25 | 272.16 |
| 10/09/2026 18:33 | 33 | 272.215 |
| 10/09/2026 18:33 | 67 | 272.215 |
| 10/09/2026 18:33 | 15 | 272.20 |
| 10/09/2026 18:33 | 100 | 272.21 |
| 10/09/2026 18:33 | 51 | 272.21 |
| 10/09/2026 18:33 | 100 | 272.24 |
| 10/09/2026 18:33 | 60 | 272.24 |
| 10/09/2026 18:33 | 100 | 272.24 |
| 10/09/2026 18:33 | 300 | 272.24 |
| 10/09/2026 18:33 | 8 | 272.34 |
| 10/09/2026 18:33 | 100 | 272.33 |
| 10/09/2026 18:33 | 79 | 272.33 |
| 10/09/2026 18:33 | 12 | 272.33 |
| 10/09/2026 18:33 | 9 | 272.33 |
| 10/09/2026 18:33 | 100 | 272.30 |
| 10/09/2026 18:33 | 100 | 272.30 |
| 10/09/2026 18:33 | 5 | 272.30 |
| 10/09/2026 18:33 | 70 | 272.30 |
| 10/09/2026 18:33 | 77 | 272.30 |
| 10/09/2026 18:33 | 20 | 272.30 |
| 10/09/2026 18:33 | 250 | 272.30 |
| 10/09/2026 18:33 | 10 | 272.30 |
| 10/09/2026 18:33 | 10 | 272.30 |
| 10/09/2026 18:33 | 10 | 272.30 |
| 10/09/2026 18:33 | 17 | 272.28 |
| 10/09/2026 18:33 | 100 | 272.255 |
| 10/09/2026 18:32 | 18 | 272.24 |
| 10/09/2026 18:32 | 2 | 272.20 |
| 10/09/2026 18:32 | 100 | 272.18 |
| 10/09/2026 18:32 | 10 | 272.16 |
| 10/09/2026 18:32 | 80 | 272.18 |
| 10/09/2026 18:32 | 4 | 272.27 |
| 10/09/2026 18:32 | 53 | 272.26 |
| 10/09/2026 18:32 | 94 | 272.22 |
| 10/09/2026 18:32 | 22 | 272.20 |
| 10/09/2026 18:32 | 12 | 272.18 |
| 10/09/2026 18:32 | 20 | 272.18 |
| 10/09/2026 18:32 | 1 | 272.18 |
| 10/09/2026 18:32 | 4 | 272.18 |
| 10/09/2026 18:32 | 50 | 272.18 |
| 10/09/2026 18:32 | 12 | 272.18 |
| 10/09/2026 18:32 | 100 | 272.17 |
| 10/09/2026 18:32 | 300 | 272.16 |
| 10/09/2026 18:32 | 6 | 272.12 |
| 10/09/2026 18:32 | 45 | 272.12 |
| 10/09/2026 18:32 | 6 | 272.12 |
| 10/09/2026 18:32 | 1 | 272.12 |
| 10/09/2026 18:32 | 24 | 272.12 |
| 10/09/2026 18:32 | 5 | 272.12 |
| 10/09/2026 18:32 | 2 | 272.12 |
| 10/09/2026 18:32 | 1 | 272.12 |
| 10/09/2026 18:31 | 100 | 272.13 |
| 10/09/2026 18:31 | 16 | 272.14 |
| 10/09/2026 18:31 | 84 | 272.14 |
| 10/09/2026 18:31 | 69 | 272.14 |
| 10/09/2026 18:31 | 1 | 272.14 |
| 10/09/2026 18:31 | 20 | 272.14 |
| 10/09/2026 18:31 | 80 | 272.14 |
| 10/09/2026 18:31 | 4 | 272.14 |
| 10/09/2026 18:31 | 80 | 272.15 |
| 10/09/2026 18:31 | 10 | 272.15 |
| 10/09/2026 18:31 | 1 | 272.20 |
| 10/09/2026 18:31 | 100 | 272.20 |
| 10/09/2026 18:31 | 1 | 272.20 |
| 10/09/2026 18:31 | 1 | 272.215 |
| 10/09/2026 18:31 | 7 | 272.22 |
| 10/09/2026 18:31 | 6 | 272.25 |
| 10/09/2026 18:31 | 47 | 272.25 |
| 10/09/2026 18:31 | 53 | 272.25 |
| 10/09/2026 18:31 | 53 | 272.25 |
| 10/09/2026 18:31 | 1 | 272.25 |
| 10/09/2026 18:31 | 51 | 272.22 |
| 10/09/2026 18:31 | 49 | 272.22 |
| 10/09/2026 18:31 | 24 | 272.21 |
| 10/09/2026 18:31 | 22 | 272.21 |
| 10/09/2026 18:31 | 64 | 272.21 |
| 10/09/2026 18:31 | 1 | 272.20 |
| 10/09/2026 18:31 | 37 | 272.20 |
| 10/09/2026 18:31 | 5 | 272.19 |
| 10/09/2026 18:31 | 100 | 272.19 |
| 10/09/2026 18:31 | 15 | 272.18 |
| 10/09/2026 18:31 | 20 | 272.18 |
| 10/09/2026 18:31 | 34 | 272.18 |
| 10/09/2026 18:31 | 1 | 272.18 |
| 10/09/2026 18:31 | 1 | 272.18 |
| 10/09/2026 18:31 | 24 | 272.18 |
| 10/09/2026 18:31 | 21 | 272.18 |
| 10/09/2026 18:31 | 80 | 272.18 |
| 10/09/2026 18:31 | 20 | 272.18 |
| 10/09/2026 18:31 | 5 | 272.18 |
| 10/09/2026 18:31 | 79 | 272.18 |
| 10/09/2026 18:31 | 21 | 272.18 |
| 10/09/2026 18:31 | 10 | 272.18 |
| 10/09/2026 18:31 | 3 | 272.17 |
| 10/09/2026 18:31 | 18 | 272.17 |
| 10/09/2026 18:31 | 10 | 272.17 |
| 10/09/2026 18:31 | 1 | 272.17 |
| 10/09/2026 18:31 | 18 | 272.17 |
| 10/09/2026 18:31 | 100 | 272.17 |
| 10/09/2026 18:31 | 5 | 272.17 |
| 10/09/2026 18:31 | 38 | 272.17 |
| 10/09/2026 18:31 | 20 | 272.17 |
| 10/09/2026 18:31 | 10 | 272.115 |
| 10/09/2026 18:31 | 1 | 272.085 |
| 10/09/2026 18:31 | 21 | 272.085 |
| 10/09/2026 18:31 | 16 | 272.085 |
| 10/09/2026 18:31 | 15 | 272.06 |
| 10/09/2026 18:31 | 100 | 272.005 |
| 10/09/2026 18:31 | 50 | 272.005 |
| 10/09/2026 18:31 | 100 | 272.02 |
| 10/09/2026 18:31 | 15 | 272.02 |
| 10/09/2026 18:31 | 20 | 272.03 |
| 10/09/2026 18:31 | 20 | 272.025 |
| 10/09/2026 18:31 | 1 | 272.03 |
| 10/09/2026 18:31 | 100 | 272.05 |
| 10/09/2026 18:31 | 1 | 272.06 |
| 10/09/2026 18:31 | 16 | 272.06 |
| 10/09/2026 18:31 | 184 | 272.06 |
| 10/09/2026 18:31 | 16 | 272.06 |
| 10/09/2026 18:31 | 29 | 272.06 |
| 10/09/2026 18:31 | 40 | 272.11 |
| 10/09/2026 18:31 | 21 | 272.05 |
| 10/09/2026 18:31 | 85 | 272.085 |
| 10/09/2026 18:31 | 10 | 272.085 |
| 10/09/2026 18:31 | 68 | 272.085 |
| 10/09/2026 18:31 | 4 | 272.085 |
| 10/09/2026 18:31 | 28 | 272.085 |
| 10/09/2026 18:30 | 21 | 272.11 |
| 10/09/2026 18:30 | 2 | 272.11 |
| 10/09/2026 18:30 | 13 | 272.16 |
| 10/09/2026 18:30 | 2 | 272.16 |
| 10/09/2026 18:30 | 2 | 272.16 |
| 10/09/2026 18:30 | 60 | 272.03 |
| 10/09/2026 18:30 | 40 | 272.03 |
| 10/09/2026 18:30 | 20 | 272.03 |
| 10/09/2026 18:30 | 20 | 272.035 |
| 10/09/2026 18:30 | 3 | 272.035 |
| 10/09/2026 18:30 | 21 | 272.035 |
| 10/09/2026 18:30 | 19 | 272.035 |
| 10/09/2026 18:30 | 50 | 272.04 |
| 10/09/2026 18:30 | 5 | 272.06 |
| 10/09/2026 18:30 | 2 | 272.10 |
| 10/09/2026 18:30 | 12 | 272.10 |
| 10/09/2026 18:30 | 20 | 272.15 |
| 10/09/2026 18:30 | 11 | 272.13 |
| 10/09/2026 18:30 | 1 | 272.13 |
| 10/09/2026 18:30 | 12 | 272.13 |
| 10/09/2026 18:30 | 1 | 272.13 |
| 10/09/2026 18:30 | 60 | 272.13 |
| 10/09/2026 18:30 | 1 | 272.08 |
| 10/09/2026 18:30 | 47 | 271.99 |
| 10/09/2026 18:30 | 25 | 271.99 |
| 10/09/2026 18:30 | 28 | 271.99 |
| 10/09/2026 18:30 | 100 | 271.99 |
| 10/09/2026 18:30 | 100 | 272.00 |
| 10/09/2026 18:30 | 100 | 271.99 |
| 10/09/2026 18:30 | 1 | 271.98 |
| 10/09/2026 18:30 | 21 | 272.04 |
| 10/09/2026 18:30 | 20 | 271.99 |
| 10/09/2026 18:30 | 50 | 272.02 |
| 10/09/2026 18:30 | 10 | 272.045 |
| 10/09/2026 18:30 | 5 | 272.045 |
| 10/09/2026 18:30 | 20 | 272.045 |
| 10/09/2026 18:30 | 22 | 272.035 |
| 10/09/2026 18:30 | 50 | 272.035 |
| 10/09/2026 18:30 | 193 | 272.035 |
| 10/09/2026 18:30 | 7 | 272.035 |
| 10/09/2026 18:30 | 9 | 272.07 |
| 10/09/2026 18:30 | 60 | 272.01 |
| 10/09/2026 18:30 | 20 | 272.01 |
| 10/09/2026 18:30 | 99 | 271.91 |
| 10/09/2026 18:30 | 1 | 271.91 |
| 10/09/2026 18:30 | 50 | 271.91 |
| 10/09/2026 18:30 | 1 | 271.91 |
| 10/09/2026 18:30 | 100 | 271.91 |
| 10/09/2026 18:30 | 1 | 271.91 |
| 10/09/2026 18:30 | 15 | 271.98 |
| 10/09/2026 18:30 | 5 | 271.98 |
| 10/09/2026 18:30 | 9 | 271.93 |
| 10/09/2026 18:30 | 2 | 272.00 |
| 10/09/2026 18:29 | 200 | 272.00 |
| 10/09/2026 18:29 | 6 | 272.025 |
| 10/09/2026 18:29 | 50 | 272.03 |
| 10/09/2026 18:29 | 50 | 272.04 |
| 10/09/2026 18:29 | 28 | 272.08 |
| 10/09/2026 18:29 | 50 | 272.08 |
| 10/09/2026 18:29 | 1 | 272.08 |
| 10/09/2026 18:29 | 23 | 272.08 |
| 10/09/2026 18:29 | 20 | 272.04 |
| 10/09/2026 18:29 | 38 | 272.04 |
| 10/09/2026 18:29 | 20 | 272.04 |
| 10/09/2026 18:29 | 10 | 272.03 |
| 10/09/2026 18:29 | 440 | 272.00 |
| 10/09/2026 18:29 | 10 | 272.01 |
| 10/09/2026 18:29 | 67 | 271.94 |
| 10/09/2026 18:29 | 50 | 271.96 |
| 10/09/2026 18:29 | 3 | 271.98 |
| 10/09/2026 18:29 | 86 | 271.99 |
| 10/09/2026 18:29 | 14 | 271.99 |
| 10/09/2026 18:29 | 5 | 272.00 |
| 10/09/2026 18:29 | 20 | 272.00 |
| 10/09/2026 18:29 | 40 | 272.00 |
| 10/09/2026 18:29 | 1 | 272.00 |
| 10/09/2026 18:29 | 58 | 272.00 |
| 10/09/2026 18:29 | 25 | 272.00 |
| 10/09/2026 18:29 | 200 | 272.00 |
| 10/09/2026 18:29 | 1 | 272.00 |
| 10/09/2026 18:29 | 6 | 272.00 |
| 10/09/2026 18:29 | 100 | 272.00 |
| 10/09/2026 18:29 | 85 | 272.00 |
| 10/09/2026 18:29 | 4 | 271.99 |
| 10/09/2026 18:29 | 20 | 271.99 |
| 10/09/2026 18:29 | 20 | 271.99 |
| 10/09/2026 18:29 | 100 | 271.99 |
| 10/09/2026 18:29 | 12 | 271.98 |
| 10/09/2026 18:29 | 5 | 271.96 |
| 10/09/2026 18:29 | 24 | 271.96 |
| 10/09/2026 18:29 | 11 | 271.96 |
| 10/09/2026 18:29 | 1 | 271.96 |
| 10/09/2026 18:29 | 19 | 271.96 |
| 10/09/2026 18:29 | 61 | 271.96 |
| 10/09/2026 18:29 | 12 | 271.90 |
| 10/09/2026 18:29 | 357 | 271.91 |
| 10/09/2026 18:29 | 1 | 271.91 |
| 10/09/2026 18:29 | 142 | 271.91 |
| 10/09/2026 18:29 | 58 | 271.91 |
| 10/09/2026 18:29 | 80 | 271.89 |
| 10/09/2026 18:29 | 6 | 271.90 |
| 10/09/2026 18:29 | 10 | 271.90 |
| 10/09/2026 18:29 | 20 | 271.90 |
| 10/09/2026 18:29 | 30 | 271.90 |
| 10/09/2026 18:29 | 20 | 271.90 |
| 10/09/2026 18:29 | 25 | 271.88 |
| 10/09/2026 18:29 | 40 | 271.84 |
| 10/09/2026 18:29 | 50 | 271.87 |
| 10/09/2026 18:29 | 12 | 271.87 |
| 10/09/2026 18:29 | 100 | 271.82 |
| 10/09/2026 18:29 | 300 | 271.82 |
| 10/09/2026 18:29 | 100 | 271.87 |
| 10/09/2026 18:29 | 14 | 271.85 |
| 10/09/2026 18:29 | 22 | 271.85 |
| 10/09/2026 18:29 | 30 | 271.84 |
| 10/09/2026 18:29 | 470 | 271.84 |
| 10/09/2026 18:29 | 20 | 271.83 |
| 10/09/2026 18:29 | 10 | 271.82 |
| 10/09/2026 18:29 | 20 | 271.82 |
| 10/09/2026 18:29 | 20 | 271.82 |
| 10/09/2026 18:29 | 13 | 271.82 |
| 10/09/2026 18:29 | 17 | 271.76 |
| 10/09/2026 18:29 | 200 | 271.76 |
| 10/09/2026 18:29 | 169 | 271.76 |
| 10/09/2026 18:29 | 29 | 271.76 |
| 10/09/2026 18:29 | 10 | 271.76 |
| 10/09/2026 18:29 | 49 | 271.76 |
| 10/09/2026 18:29 | 50 | 271.74 |
| 10/09/2026 18:29 | 4 | 271.76 |
| 10/09/2026 18:29 | 57 | 271.76 |
| 10/09/2026 18:29 | 20 | 271.76 |
| 10/09/2026 18:29 | 20 | 271.76 |
| 10/09/2026 18:29 | 84 | 271.75 |
| 10/09/2026 18:29 | 76 | 271.75 |
| 10/09/2026 18:29 | 1120 | 271.73 |
| 10/09/2026 18:29 | 20 | 271.70 |
| 10/09/2026 18:29 | 12 | 271.74 |
| 10/09/2026 18:29 | 100 | 271.73 |
| 10/09/2026 18:29 | 100 | 271.72 |
| 10/09/2026 18:29 | 6 | 271.68 |
| 10/09/2026 18:29 | 5 | 271.68 |
| 10/09/2026 18:29 | 15 | 271.68 |
| 10/09/2026 18:29 | 1 | 271.695 |
| 10/09/2026 18:29 | 5 | 271.695 |
| 10/09/2026 18:29 | 147 | 271.70 |
| 10/09/2026 18:29 | 100 | 271.73 |
| 10/09/2026 18:29 | 100 | 271.73 |
| 10/09/2026 18:29 | 20 | 271.72 |
| 10/09/2026 18:29 | 500 | 271.70 |
| 10/09/2026 18:29 | 5 | 271.68 |
| 10/09/2026 18:28 | 18 | 271.62 |
| 10/09/2026 18:28 | 92 | 271.57 |
| 10/09/2026 18:28 | 8 | 271.58 |
| 10/09/2026 18:28 | 6 | 271.66 |
| 10/09/2026 18:28 | 1 | 271.66 |
| 10/09/2026 18:28 | 1 | 271.65 |
| 10/09/2026 18:28 | 11 | 271.63 |
| 10/09/2026 18:28 | 9 | 271.63 |
| 10/09/2026 18:28 | 100 | 271.61 |
| 10/09/2026 18:28 | 100 | 271.56 |
| 10/09/2026 18:28 | 30 | 271.50 |
| 10/09/2026 18:28 | 20 | 271.42 |
| 10/09/2026 18:28 | 1 | 271.47 |
| 10/09/2026 18:28 | 187 | 271.47 |
| 10/09/2026 18:28 | 1 | 271.43 |
| 10/09/2026 18:28 | 10 | 271.42 |
| 10/09/2026 18:28 | 4 | 271.34 |
| 10/09/2026 18:28 | 10 | 271.34 |
| 10/09/2026 18:28 | 100 | 271.34 |
| 10/09/2026 18:28 | 5 | 271.34 |
| 10/09/2026 18:28 | 5 | 271.35 |
| 10/09/2026 18:28 | 1 | 271.385 |
| 10/09/2026 18:28 | 98 | 271.37 |
| 10/09/2026 18:28 | 100 | 271.39 |
| 10/09/2026 18:28 | 2 | 271.39 |
| 10/09/2026 18:28 | 100 | 271.39 |
| 10/09/2026 18:28 | 100 | 271.39 |
| 10/09/2026 18:28 | 67 | 271.39 |
| 10/09/2026 18:28 | 110 | 271.38 |
| 10/09/2026 18:28 | 100 | 271.40 |
| 10/09/2026 18:28 | 37 | 271.41 |
| 10/09/2026 18:28 | 53 | 271.41 |
| 10/09/2026 18:28 | 10 | 271.41 |
| 10/09/2026 18:28 | 1 | 271.41 |
| 10/09/2026 18:28 | 30 | 271.41 |
| 10/09/2026 18:28 | 2 | 271.41 |
| 10/09/2026 18:28 | 100 | 271.41 |
| 10/09/2026 18:28 | 100 | 271.41 |
| 10/09/2026 18:28 | 10 | 271.43 |
| 10/09/2026 18:28 | 11 | 271.43 |
| 10/09/2026 18:28 | 43 | 271.49 |
| 10/09/2026 18:28 | 10 | 271.49 |
| 10/09/2026 18:28 | 100 | 271.49 |
| 10/09/2026 18:28 | 20 | 271.49 |
| 10/09/2026 18:28 | 10 | 271.545 |
| 10/09/2026 18:28 | 20 | 271.545 |
| 10/09/2026 18:28 | 10 | 271.545 |
| 10/09/2026 18:28 | 12 | 271.545 |
| 10/09/2026 18:28 | 6 | 271.545 |
| 10/09/2026 18:28 | 50 | 271.51 |
| 10/09/2026 18:28 | 50 | 271.53 |
| 10/09/2026 18:28 | 42 | 271.54 |
| 10/09/2026 18:28 | 20 | 271.505 |
| 10/09/2026 18:27 | 2 | 271.51 |
| 10/09/2026 18:27 | 11 | 271.54 |
| 10/09/2026 18:27 | 47 | 271.54 |
| 10/09/2026 18:27 | 110 | 271.54 |
| 10/09/2026 18:27 | 343 | 271.54 |
| 10/09/2026 18:27 | 100 | 271.54 |
| 10/09/2026 18:27 | 100 | 271.54 |
| 10/09/2026 18:27 | 10 | 271.555 |
| 10/09/2026 18:27 | 95 | 271.54 |
| 10/09/2026 18:27 | 5 | 271.555 |
| 10/09/2026 18:27 | 100 | 271.53 |
| 10/09/2026 18:27 | 20 | 271.56 |
| 10/09/2026 18:27 | 180 | 271.55 |
| 10/09/2026 18:27 | 96 | 271.54 |
| 10/09/2026 18:27 | 5 | 271.54 |
| 10/09/2026 18:27 | 100 | 271.54 |
| 10/09/2026 18:27 | 9 | 271.50 |
| 10/09/2026 18:27 | 300 | 271.50 |
| 10/09/2026 18:27 | 2 | 271.49 |
| 10/09/2026 18:27 | 19 | 271.49 |
| 10/09/2026 18:27 | 1 | 271.49 |
| 10/09/2026 18:27 | 80 | 271.49 |
| 10/09/2026 18:27 | 100 | 271.49 |
| 10/09/2026 18:27 | 29 | 271.41 |
| 10/09/2026 18:27 | 50 | 271.41 |
| 10/09/2026 18:27 | 51 | 271.41 |
| 10/09/2026 18:27 | 100 | 271.445 |
| 10/09/2026 18:27 | 12 | 271.445 |
| 10/09/2026 18:27 | 48 | 271.445 |
| 10/09/2026 18:27 | 7 | 271.445 |
| 10/09/2026 18:27 | 3 | 271.445 |
| 10/09/2026 18:27 | 100 | 271.42 |
| 10/09/2026 18:27 | 71 | 271.42 |
| 10/09/2026 18:27 | 40 | 271.42 |
| 10/09/2026 18:27 | 5 | 271.42 |
| 10/09/2026 18:27 | 5 | 271.45 |
| 10/09/2026 18:27 | 2 | 271.45 |
| 10/09/2026 18:27 | 100 | 271.405 |
| 10/09/2026 18:27 | 1 | 271.425 |
| 10/09/2026 18:27 | 18 | 271.425 |
| 10/09/2026 18:27 | 10 | 271.425 |
| 10/09/2026 18:27 | 36 | 271.425 |
| 10/09/2026 18:27 | 10 | 271.425 |
| 10/09/2026 18:27 | 11 | 271.425 |
| 10/09/2026 18:27 | 6 | 271.425 |
| 10/09/2026 18:27 | 6 | 271.45 |
| 10/09/2026 18:27 | 20 | 271.55 |
| 10/09/2026 18:27 | 40 | 271.54 |
| 10/09/2026 18:27 | 60 | 271.54 |
| 10/09/2026 18:27 | 100 | 271.53 |
| 10/09/2026 18:27 | 20 | 271.52 |
| 10/09/2026 18:27 | 500 | 271.50 |
| 10/09/2026 18:27 | 383 | 271.50 |
| 10/09/2026 18:27 | 17 | 271.50 |
| 10/09/2026 18:27 | 1 | 271.50 |
| 10/09/2026 18:27 | 1 | 271.39 |
| 10/09/2026 18:27 | 31 | 271.40 |
| 10/09/2026 18:27 | 8 | 271.40 |
| 10/09/2026 18:27 | 30 | 271.40 |
| 10/09/2026 18:27 | 14 | 271.40 |
| 10/09/2026 18:27 | 6 | 271.35 |
| 10/09/2026 18:26 | 100 | 271.35 |
| 10/09/2026 18:26 | 100 | 271.35 |
| 10/09/2026 18:26 | 80 | 271.35 |
| 10/09/2026 18:26 | 1 | 271.35 |
| 10/09/2026 18:26 | 40 | 271.42 |
| 10/09/2026 18:26 | 100 | 271.30 |
| 10/09/2026 18:26 | 100 | 271.30 |
| 10/09/2026 18:26 | 100 | 271.275 |
| 10/09/2026 18:26 | 100 | 271.28 |
| 10/09/2026 18:26 | 3 | 271.29 |
| 10/09/2026 18:26 | 100 | 271.25 |
| 10/09/2026 18:26 | 35 | 271.24 |
| 10/09/2026 18:25 | 1 | 271.10 |
| 10/09/2026 18:25 | 1 | 271.10 |
| 10/09/2026 18:25 | 1 | 271.10 |
| 10/09/2026 18:25 | 10 | 271.155 |
| 10/09/2026 18:25 | 6 | 271.155 |
| 10/09/2026 18:25 | 100 | 271.155 |
| 10/09/2026 18:25 | 24 | 271.15 |
| 10/09/2026 18:25 | 10 | 271.15 |
| 10/09/2026 18:25 | 12 | 271.19 |
| 10/09/2026 18:25 | 2 | 271.19 |
| 10/09/2026 18:25 | 12 | 271.19 |
| 10/09/2026 18:25 | 1 | 271.20 |
| 10/09/2026 18:25 | 18 | 271.20 |
| 10/09/2026 18:25 | 41 | 271.20 |
| 10/09/2026 18:25 | 100 | 271.20 |
| 10/09/2026 18:25 | 100 | 271.20 |
| 10/09/2026 18:25 | 40 | 271.20 |
| 10/09/2026 18:25 | 10 | 271.20 |
| 10/09/2026 18:25 | 89 | 271.19 |
| 10/09/2026 18:25 | 10 | 271.19 |
| 10/09/2026 18:25 | 1 | 271.19 |
| 10/09/2026 18:25 | 91 | 271.18 |
| 10/09/2026 18:25 | 13 | 271.18 |
| 10/09/2026 18:25 | 14 | 271.17 |
| 10/09/2026 18:25 | 27 | 271.17 |
| 10/09/2026 18:25 | 60 | 271.15 |
| 10/09/2026 18:25 | 40 | 271.15 |
| 10/09/2026 18:25 | 100 | 271.14 |
| 10/09/2026 18:25 | 10 | 271.14 |
| 10/09/2026 18:25 | 200 | 271.14 |
| 10/09/2026 18:25 | 8 | 271.16 |
| 10/09/2026 18:25 | 100 | 271.17 |
| 10/09/2026 18:25 | 1 | 271.18 |
| 10/09/2026 18:25 | 100 | 271.19 |
| 10/09/2026 18:25 | 100 | 271.24 |
| 10/09/2026 18:25 | 300 | 271.24 |
| 10/09/2026 18:25 | 100 | 271.29 |
| 10/09/2026 18:25 | 51 | 271.30 |
| 10/09/2026 18:25 | 100 | 271.30 |
| 10/09/2026 18:25 | 100 | 271.30 |
| 10/09/2026 18:25 | 100 | 271.30 |
| 10/09/2026 18:25 | 67 | 271.24 |
| 10/09/2026 18:25 | 50 | 271.24 |
| 10/09/2026 18:25 | 3 | 271.28 |
| 10/09/2026 18:25 | 23 | 271.28 |
| 10/09/2026 18:25 | 10 | 271.28 |
| 10/09/2026 18:25 | 52 | 271.28 |
| 10/09/2026 18:25 | 100 | 271.28 |
| 10/09/2026 18:25 | 55 | 271.28 |
| 10/09/2026 18:25 | 1 | 271.28 |
| 10/09/2026 18:25 | 1 | 271.28 |
| 10/09/2026 18:25 | 12 | 271.36 |
| 10/09/2026 18:24 | 30 | 271.36 |
| 10/09/2026 18:24 | 10 | 271.36 |
| 10/09/2026 18:24 | 27 | 271.36 |
| 10/09/2026 18:24 | 24 | 271.36 |
| 10/09/2026 18:24 | 4 | 271.36 |
| 10/09/2026 18:24 | 20 | 271.36 |
| 10/09/2026 18:24 | 1 | 271.36 |
| 10/09/2026 18:24 | 54 | 271.34 |
| 10/09/2026 18:24 | 100 | 271.34 |
| 10/09/2026 18:24 | 1 | 271.34 |
| 10/09/2026 18:24 | 5 | 271.30 |
| 10/09/2026 18:24 | 100 | 271.30 |
| 10/09/2026 18:24 | 221 | 271.30 |
| 10/09/2026 18:24 | 3 | 271.30 |
| 10/09/2026 18:24 | 204 | 271.29 |
| 10/09/2026 18:24 | 96 | 271.29 |
| 10/09/2026 18:24 | 4 | 271.29 |
| 10/09/2026 18:24 | 1 | 271.26 |
| 10/09/2026 18:24 | 10 | 271.25 |
| 10/09/2026 18:24 | 100 | 271.20 |
| 10/09/2026 18:24 | 13 | 271.19 |
| 10/09/2026 18:23 | 129 | 271.19 |
| 10/09/2026 18:23 | 71 | 271.19 |
| 10/09/2026 18:23 | 40 | 271.21 |
| 10/09/2026 18:23 | 3 | 271.20 |
| 10/09/2026 18:23 | 1 | 271.20 |
| 10/09/2026 18:23 | 35 | 271.19 |
| 10/09/2026 18:23 | 34 | 271.19 |
| 10/09/2026 18:23 | 21 | 271.20 |
| 10/09/2026 18:23 | 100 | 271.20 |
| 10/09/2026 18:23 | 1 | 271.20 |
| 10/09/2026 18:23 | 20 | 271.20 |
| 10/09/2026 18:23 | 1 | 271.19 |
| 10/09/2026 18:23 | 1 | 271.11 |
| 10/09/2026 18:23 | 1 | 271.11 |
| 10/09/2026 18:23 | 48 | 271.11 |
| 10/09/2026 18:23 | 48 | 271.11 |
| 10/09/2026 18:23 | 1 | 271.01 |
| 10/09/2026 18:23 | 65 | 271.01 |
| 10/09/2026 18:23 | 35 | 271.01 |
| 10/09/2026 18:23 | 33 | 271.02 |
| 10/09/2026 18:23 | 48 | 271.02 |
| 10/09/2026 18:23 | 99 | 271.08 |
| 10/09/2026 18:23 | 1 | 271.08 |
| 10/09/2026 18:23 | 99 | 271.06 |
| 10/09/2026 18:23 | 1 | 271.06 |
| 10/09/2026 18:23 | 18 | 270.96 |
| 10/09/2026 18:23 | 1 | 270.96 |
| 10/09/2026 18:23 | 47 | 270.96 |
| 10/09/2026 18:23 | 101 | 270.96 |
| 10/09/2026 18:23 | 11 | 270.96 |
| 10/09/2026 18:23 | 11 | 270.97 |
| 10/09/2026 18:23 | 10 | 271.00 |
| 10/09/2026 18:23 | 50 | 271.00 |
| 10/09/2026 18:23 | 1 | 271.04 |
| 10/09/2026 18:23 | 1 | 271.04 |
| 10/09/2026 18:23 | 7 | 271.07 |
| 10/09/2026 18:23 | 2 | 271.07 |
| 10/09/2026 18:23 | 2 | 271.11 |
| 10/09/2026 18:23 | 48 | 271.11 |
| 10/09/2026 18:23 | 2 | 271.11 |
| 10/09/2026 18:23 | 2 | 271.09 |
| 10/09/2026 18:23 | 100 | 271.12 |
| 10/09/2026 18:23 | 15 | 271.12 |
| 10/09/2026 18:23 | 1 | 271.12 |
| 10/09/2026 18:23 | 100 | 271.12 |
| 10/09/2026 18:23 | 13 | 271.15 |
| 10/09/2026 18:23 | 1 | 271.15 |
| 10/09/2026 18:23 | 2 | 271.15 |
| 10/09/2026 18:23 | 217 | 271.15 |
| 10/09/2026 18:23 | 20 | 271.15 |
| 10/09/2026 18:23 | 11 | 271.16 |
| 10/09/2026 18:23 | 2 | 271.24 |
| 10/09/2026 18:23 | 9 | 271.24 |
| 10/09/2026 18:23 | 100 | 271.23 |
| 10/09/2026 18:23 | 2 | 271.225 |
| 10/09/2026 18:23 | 81 | 271.225 |
| 10/09/2026 18:23 | 10 | 271.225 |
| 10/09/2026 18:23 | 9 | 271.225 |
| 10/09/2026 18:23 | 1 | 271.16 |
| 10/09/2026 18:22 | 7 | 271.21 |
| 10/09/2026 18:22 | 3 | 271.25 |
| 10/09/2026 18:22 | 18 | 271.25 |
| 10/09/2026 18:22 | 6 | 271.20 |
| 10/09/2026 18:22 | 5 | 271.20 |
| 10/09/2026 18:22 | 1 | 271.25 |
| 10/09/2026 18:22 | 1 | 271.26 |
| 10/09/2026 18:22 | 1 | 271.33 |
| 10/09/2026 18:22 | 13 | 271.33 |
| 10/09/2026 18:22 | 14 | 271.30 |
| 10/09/2026 18:22 | 40 | 271.26 |
| 10/09/2026 18:21 | 10 | 271.30 |
| 10/09/2026 18:21 | 100 | 271.32 |
| 10/09/2026 18:21 | 98 | 271.265 |
| 10/09/2026 18:21 | 2 | 271.265 |
| 10/09/2026 18:21 | 1 | 271.23 |
| 10/09/2026 18:21 | 10 | 271.21 |
| 10/09/2026 18:21 | 30 | 271.21 |
| 10/09/2026 18:21 | 7 | 271.21 |
| 10/09/2026 18:21 | 10 | 271.21 |
| 10/09/2026 18:21 | 100 | 271.21 |
| 10/09/2026 18:21 | 3 | 271.21 |
| 10/09/2026 18:21 | 50 | 271.22 |
| 10/09/2026 18:21 | 55 | 271.25 |
| 10/09/2026 18:21 | 100 | 271.25 |
| 10/09/2026 18:21 | 100 | 271.30 |
| 10/09/2026 18:21 | 20 | 271.30 |
| 10/09/2026 18:21 | 3 | 271.30 |
| 10/09/2026 18:21 | 100 | 271.30 |
| 10/09/2026 18:21 | 49 | 271.30 |
| 10/09/2026 18:21 | 451 | 271.30 |
| 10/09/2026 18:21 | 49 | 271.30 |
| 10/09/2026 18:21 | 1 | 271.30 |
| 10/09/2026 18:21 | 200 | 271.30 |
| 10/09/2026 18:21 | 1 | 271.29 |
| 10/09/2026 18:21 | 1 | 271.27 |
| 10/09/2026 18:21 | 6 | 271.255 |
| 10/09/2026 18:21 | 3 | 271.255 |
| 10/09/2026 18:21 | 10 | 271.28 |
| 10/09/2026 18:21 | 3 | 271.255 |
| 10/09/2026 18:21 | 1 | 271.21 |
| 10/09/2026 18:20 | 80 | 271.185 |
| 10/09/2026 18:20 | 20 | 271.185 |
| 10/09/2026 18:20 | 1 | 271.19 |
| 10/09/2026 18:20 | 99 | 271.20 |
| 10/09/2026 18:20 | 1 | 271.17 |
| 10/09/2026 18:20 | 13 | 271.15 |
| 10/09/2026 18:20 | 7 | 271.15 |
| 10/09/2026 18:20 | 6 | 271.10 |
| 10/09/2026 18:20 | 30 | 271.16 |
| 10/09/2026 18:20 | 200 | 271.10 |
| 10/09/2026 18:20 | 100 | 271.11 |
| 10/09/2026 18:20 | 100 | 271.135 |
| 10/09/2026 18:20 | 10 | 271.13 |
| 10/09/2026 18:20 | 2 | 271.13 |
| 10/09/2026 18:20 | 1 | 271.14 |
| 10/09/2026 18:20 | 99 | 271.14 |
| 10/09/2026 18:20 | 1 | 271.14 |
| 10/09/2026 18:20 | 100 | 271.15 |
| 10/09/2026 18:20 | 2 | 271.20 |
| 10/09/2026 18:20 | 29 | 271.27 |
| 10/09/2026 18:20 | 11 | 271.25 |
| 10/09/2026 18:20 | 2 | 271.21 |
| 10/09/2026 18:20 | 3 | 271.21 |
| 10/09/2026 18:20 | 5 | 271.20 |
| 10/09/2026 18:20 | 1 | 271.20 |
| 10/09/2026 18:20 | 1 | 271.20 |
| 10/09/2026 18:20 | 5 | 271.20 |
| 10/09/2026 18:20 | 130 | 271.20 |
| 10/09/2026 18:20 | 100 | 271.20 |
| 10/09/2026 18:20 | 107 | 271.20 |
| 10/09/2026 18:20 | 24 | 271.19 |
| 10/09/2026 18:20 | 6 | 271.18 |
| 10/09/2026 18:20 | 24 | 271.18 |
| 10/09/2026 18:20 | 24 | 271.18 |
| 10/09/2026 18:20 | 24 | 271.18 |
| 10/09/2026 18:20 | 3 | 271.18 |
| 10/09/2026 18:20 | 24 | 271.18 |
| 10/09/2026 18:20 | 24 | 271.18 |
| 10/09/2026 18:20 | 24 | 271.18 |
| 10/09/2026 18:20 | 66 | 271.10 |
| 10/09/2026 18:20 | 34 | 271.10 |
| 10/09/2026 18:20 | 9 | 271.10 |
| 10/09/2026 18:20 | 1 | 271.10 |
| 10/09/2026 18:20 | 52 | 271.10 |
| 10/09/2026 18:20 | 38 | 271.10 |
| 10/09/2026 18:20 | 23 | 271.10 |
| 10/09/2026 18:20 | 22 | 271.10 |
| 10/09/2026 18:20 | 35 | 271.10 |
| 10/09/2026 18:20 | 34 | 271.10 |
| 10/09/2026 18:20 | 100 | 271.11 |
| 10/09/2026 18:20 | 12 | 271.04 |
| 10/09/2026 18:20 | 61 | 271.09 |
| 10/09/2026 18:20 | 21 | 271.09 |
| 10/09/2026 18:19 | 1 | 271.16 |
| 10/09/2026 18:19 | 100 | 271.17 |
| 10/09/2026 18:19 | 96 | 271.17 |
| 10/09/2026 18:19 | 4 | 271.16 |
| 10/09/2026 18:19 | 6 | 271.09 |
| 10/09/2026 18:19 | 100 | 271.03 |
| 10/09/2026 18:19 | 11 | 271.00 |
| 10/09/2026 18:19 | 5 | 270.99 |
| 10/09/2026 18:19 | 3 | 271.00 |
| 10/09/2026 18:19 | 1 | 271.00 |
| 10/09/2026 18:19 | 1 | 271.00 |
| 10/09/2026 18:19 | 17 | 271.00 |
| 10/09/2026 18:19 | 50 | 271.00 |
| 10/09/2026 18:19 | 15 | 271.00 |
| 10/09/2026 18:19 | 20 | 271.00 |
| 10/09/2026 18:19 | 100 | 271.00 |
| 10/09/2026 18:19 | 1 | 271.00 |
| 10/09/2026 18:19 | 10 | 271.00 |
| 10/09/2026 18:19 | 1 | 271.00 |
| 10/09/2026 18:19 | 1 | 271.00 |
| 10/09/2026 18:19 | 10 | 271.01 |
| 10/09/2026 18:19 | 1 | 271.11 |
| 10/09/2026 18:19 | 20 | 271.08 |
| 10/09/2026 18:19 | 7 | 271.08 |
| 10/09/2026 18:19 | 7 | 271.105 |
| 10/09/2026 18:19 | 40 | 271.13 |
| 10/09/2026 18:19 | 4 | 271.19 |
| 10/09/2026 18:19 | 6 | 271.17 |
| 10/09/2026 18:19 | 1 | 271.20 |
| 10/09/2026 18:19 | 76 | 271.20 |
| 10/09/2026 18:19 | 100 | 271.19 |
| 10/09/2026 18:19 | 8 | 271.19 |
| 10/09/2026 18:18 | 17 | 271.19 |
| 10/09/2026 18:18 | 11 | 271.30 |
| 10/09/2026 18:18 | 1 | 271.30 |
| 10/09/2026 18:18 | 50 | 271.30 |
| 10/09/2026 18:18 | 55 | 271.40 |
| 10/09/2026 18:18 | 1 | 271.47 |
| 10/09/2026 18:18 | 5 | 271.47 |
| 10/09/2026 18:18 | 6 | 271.47 |
| 10/09/2026 18:18 | 1 | 271.47 |
| 10/09/2026 18:18 | 100 | 271.47 |
| 10/09/2026 18:18 | 2 | 271.49 |
| 10/09/2026 18:18 | 12 | 271.45 |
| 10/09/2026 18:18 | 64 | 271.45 |
| 10/09/2026 18:18 | 35 | 271.45 |
| 10/09/2026 18:18 | 40 | 271.46 |
| 10/09/2026 18:18 | 100 | 271.46 |
| 10/09/2026 18:18 | 1 | 271.46 |
| 10/09/2026 18:18 | 4 | 271.46 |
| 10/09/2026 18:18 | 49 | 271.46 |
| 10/09/2026 18:18 | 10 | 271.54 |
| 10/09/2026 18:18 | 100 | 271.54 |
| 10/09/2026 18:18 | 1 | 271.54 |
| 10/09/2026 18:18 | 100 | 271.54 |
| 10/09/2026 18:18 | 6 | 271.54 |
| 10/09/2026 18:18 | 1 | 271.57 |
| 10/09/2026 18:18 | 2 | 271.57 |
| 10/09/2026 18:18 | 1 | 271.57 |
| 10/09/2026 18:18 | 2 | 271.57 |
| 10/09/2026 18:17 | 100 | 271.58 |
| 10/09/2026 18:17 | 1 | 271.57 |
| 10/09/2026 18:17 | 9 | 271.60 |
| 10/09/2026 18:17 | 100 | 271.67 |
| 10/09/2026 18:17 | 35 | 271.68 |
| 10/09/2026 18:17 | 90 | 271.68 |
| 10/09/2026 18:17 | 1 | 271.66 |
| 10/09/2026 18:17 | 40 | 271.67 |
| 10/09/2026 18:17 | 60 | 271.67 |
| 10/09/2026 18:17 | 40 | 271.67 |
| 10/09/2026 18:17 | 100 | 271.67 |
| 10/09/2026 18:17 | 80 | 271.67 |
| 10/09/2026 18:17 | 78 | 271.66 |
| 10/09/2026 18:17 | 22 | 271.66 |
| 10/09/2026 18:17 | 78 | 271.66 |
| 10/09/2026 18:17 | 20 | 271.63 |
| 10/09/2026 18:17 | 100 | 271.57 |
| 10/09/2026 18:17 | 2 | 271.56 |
| 10/09/2026 18:17 | 8 | 271.50 |
| 10/09/2026 18:17 | 100 | 271.50 |
| 10/09/2026 18:17 | 20 | 271.50 |
| 10/09/2026 18:17 | 1 | 271.50 |
| 10/09/2026 18:17 | 1 | 271.56 |
| 10/09/2026 18:17 | 1 | 271.56 |
| 10/09/2026 18:17 | 13 | 271.57 |
| 10/09/2026 18:17 | 2 | 271.57 |
| 10/09/2026 18:17 | 100 | 271.57 |
| 10/09/2026 18:17 | 7 | 271.57 |
| 10/09/2026 18:17 | 57 | 271.60 |
| 10/09/2026 18:17 | 1 | 271.60 |
| 10/09/2026 18:17 | 1 | 271.60 |
| 10/09/2026 18:17 | 99 | 271.60 |
| 10/09/2026 18:17 | 1 | 271.60 |
| 10/09/2026 18:17 | 26 | 271.61 |
| 10/09/2026 18:17 | 46 | 271.66 |
| 10/09/2026 18:17 | 7 | 271.66 |
| 10/09/2026 18:17 | 33 | 271.66 |
| 10/09/2026 18:17 | 20 | 271.66 |
| 10/09/2026 18:17 | 100 | 271.66 |
| 10/09/2026 18:17 | 1 | 271.69 |
| 10/09/2026 18:17 | 1 | 271.69 |
| 10/09/2026 18:17 | 1 | 271.69 |
| 10/09/2026 18:17 | 58 | 271.69 |
| 10/09/2026 18:17 | 5 | 271.70 |
| 10/09/2026 18:17 | 2 | 271.70 |
| 10/09/2026 18:17 | 7 | 271.74 |
| 10/09/2026 18:17 | 100 | 271.71 |
| 10/09/2026 18:17 | 1 | 271.77 |
| 10/09/2026 18:17 | 22 | 271.65 |
| 10/09/2026 18:17 | 10 | 271.65 |
| 10/09/2026 18:17 | 1 | 271.59 |
| 10/09/2026 18:17 | 2 | 271.56 |
| 10/09/2026 18:17 | 1 | 271.56 |
| 10/09/2026 18:17 | 1 | 271.57 |
| 10/09/2026 18:17 | 91 | 271.59 |
| 10/09/2026 18:17 | 70 | 271.59 |
| 10/09/2026 18:17 | 59 | 271.59 |
| 10/09/2026 18:17 | 12 | 271.59 |
| 10/09/2026 18:17 | 1 | 271.58 |
| 10/09/2026 18:17 | 1 | 271.58 |
| 10/09/2026 18:17 | 1 | 271.59 |
| 10/09/2026 18:17 | 3 | 271.65 |
| 10/09/2026 18:17 | 10 | 271.64 |
| 10/09/2026 18:17 | 14 | 271.61 |
| 10/09/2026 18:16 | 30 | 271.50 |
| 10/09/2026 18:16 | 20 | 271.55 |
| 10/09/2026 18:16 | 6 | 271.57 |
| 10/09/2026 18:16 | 1 | 271.50 |
| 10/09/2026 18:16 | 27 | 271.50 |
| 10/09/2026 18:16 | 13 | 271.50 |
| 10/09/2026 18:16 | 9 | 271.50 |
| 10/09/2026 18:16 | 1 | 271.47 |
| 10/09/2026 18:16 | 81 | 271.49 |
| 10/09/2026 18:16 | 1 | 271.49 |
| 10/09/2026 18:16 | 1 | 271.49 |
| 10/09/2026 18:16 | 8 | 271.49 |
| 10/09/2026 18:16 | 1 | 271.49 |
| 10/09/2026 18:16 | 39 | 271.49 |
| 10/09/2026 18:16 | 4 | 271.49 |
| 10/09/2026 18:16 | 29 | 271.49 |
| 10/09/2026 18:16 | 1 | 271.49 |
| 10/09/2026 18:16 | 21 | 271.50 |
| 10/09/2026 18:16 | 1 | 271.50 |
| 10/09/2026 18:16 | 72 | 271.53 |
| 10/09/2026 18:16 | 30 | 271.65 |
| 10/09/2026 18:16 | 9 | 271.65 |
| 10/09/2026 18:16 | 1 | 271.67 |
| 10/09/2026 18:16 | 16 | 271.68 |
| 10/09/2026 18:16 | 40 | 271.71 |
| 10/09/2026 18:16 | 50 | 271.71 |
| 10/09/2026 18:16 | 3 | 271.68 |
| 10/09/2026 18:16 | 1 | 271.68 |
| 10/09/2026 18:16 | 13 | 271.75 |
| 10/09/2026 18:16 | 14 | 271.73 |
| 10/09/2026 18:16 | 4 | 271.73 |
| 10/09/2026 18:16 | 37 | 271.71 |
| 10/09/2026 18:16 | 238 | 271.71 |
| 10/09/2026 18:16 | 1 | 271.71 |
| 10/09/2026 18:16 | 38 | 271.71 |
| 10/09/2026 18:16 | 73 | 271.71 |
| 10/09/2026 18:16 | 15 | 271.71 |
| 10/09/2026 18:16 | 11 | 271.71 |
| 10/09/2026 18:16 | 6 | 271.71 |
| 10/09/2026 18:16 | 4 | 271.68 |
| 10/09/2026 18:16 | 11 | 271.68 |
| 10/09/2026 18:16 | 1 | 271.65 |
| 10/09/2026 18:16 | 10 | 271.65 |
| 10/09/2026 18:16 | 11 | 271.64 |
| 10/09/2026 18:16 | 40 | 271.545 |
| 10/09/2026 18:16 | 11 | 271.50 |
| 10/09/2026 18:16 | 14 | 271.55 |
| 10/09/2026 18:16 | 1 | 271.47 |
| 10/09/2026 18:16 | 16 | 271.49 |
| 10/09/2026 18:16 | 12 | 271.50 |
| 10/09/2026 18:16 | 35 | 271.50 |
| 10/09/2026 18:16 | 9 | 271.52 |
| 10/09/2026 18:16 | 100 | 271.55 |
| 10/09/2026 18:16 | 100 | 271.55 |
| 10/09/2026 18:15 | 100 | 271.55 |
| 10/09/2026 18:15 | 6 | 271.55 |
| 10/09/2026 18:15 | 5 | 271.55 |
| 10/09/2026 18:15 | 150 | 271.55 |
| 10/09/2026 18:15 | 185 | 271.54 |
| 10/09/2026 18:15 | 1590 | 271.54 |
| 10/09/2026 18:15 | 1 | 271.54 |
| 10/09/2026 18:15 | 161 | 271.54 |
| 10/09/2026 18:15 | 1 | 271.53 |
| 10/09/2026 18:15 | 12 | 271.52 |
| 10/09/2026 18:15 | 3 | 271.51 |
| 10/09/2026 18:15 | 100 | 271.40 |
| 10/09/2026 18:15 | 2 | 271.35 |
| 10/09/2026 18:15 | 12 | 271.41 |
| 10/09/2026 18:15 | 6 | 271.43 |
| 10/09/2026 18:15 | 1 | 271.43 |
| 10/09/2026 18:15 | 14 | 271.43 |
| 10/09/2026 18:15 | 79 | 271.43 |
| 10/09/2026 18:15 | 5 | 271.50 |
| 10/09/2026 18:15 | 100 | 271.50 |
| 10/09/2026 18:15 | 90 | 271.53 |
| 10/09/2026 18:15 | 50 | 271.545 |
| 10/09/2026 18:15 | 1 | 271.54 |
| 10/09/2026 18:15 | 100 | 271.54 |
| 10/09/2026 18:15 | 14 | 271.57 |
| 10/09/2026 18:15 | 100 | 271.57 |
| 10/09/2026 18:15 | 1 | 271.57 |
| 10/09/2026 18:15 | 1 | 271.59 |
| 10/09/2026 18:15 | 18 | 271.59 |
| 10/09/2026 18:15 | 81 | 271.59 |
| 10/09/2026 18:15 | 35 | 271.59 |
| 10/09/2026 18:15 | 100 | 271.68 |
| 10/09/2026 18:15 | 5 | 271.60 |
| 10/09/2026 18:15 | 1 | 271.60 |
| 10/09/2026 18:15 | 34 | 271.60 |
| 10/09/2026 18:15 | 1 | 271.60 |
| 10/09/2026 18:15 | 22 | 271.58 |
| 10/09/2026 18:15 | 20 | 271.59 |
| 10/09/2026 18:15 | 23 | 271.59 |
| 10/09/2026 18:15 | 1 | 271.59 |
| 10/09/2026 18:15 | 6 | 271.685 |
| 10/09/2026 18:15 | 14 | 271.685 |
| 10/09/2026 18:15 | 100 | 271.685 |
| 10/09/2026 18:15 | 100 | 271.685 |
| 10/09/2026 18:15 | 75 | 271.67 |
| 10/09/2026 18:15 | 5 | 271.67 |
| 10/09/2026 18:15 | 67 | 271.67 |
| 10/09/2026 18:15 | 20 | 271.67 |
| 10/09/2026 18:15 | 100 | 271.67 |
| 10/09/2026 18:15 | 3 | 271.67 |
| 10/09/2026 18:15 | 12 | 271.68 |
| 10/09/2026 18:15 | 1 | 271.74 |
| 10/09/2026 18:14 | 11 | 271.80 |
| 10/09/2026 18:14 | 40 | 271.80 |
| 10/09/2026 18:14 | 60 | 271.80 |
| 10/09/2026 18:14 | 14 | 271.735 |
| 10/09/2026 18:14 | 5 | 271.735 |
| 10/09/2026 18:14 | 100 | 271.74 |
| 10/09/2026 18:14 | 30 | 271.80 |
| 10/09/2026 18:14 | 1500 | 271.70 |
| 10/09/2026 18:14 | 65 | 271.70 |
| 10/09/2026 18:14 | 95 | 271.68 |
| 10/09/2026 18:14 | 16 | 271.67 |
| 10/09/2026 18:14 | 1 | 271.67 |
| 10/09/2026 18:14 | 32 | 271.66 |
| 10/09/2026 18:14 | 68 | 271.66 |
| 10/09/2026 18:14 | 32 | 271.66 |
| 10/09/2026 18:14 | 10 | 271.65 |
| 10/09/2026 18:14 | 100 | 271.65 |
| 10/09/2026 18:14 | 49 | 271.65 |
| 10/09/2026 18:14 | 9 | 271.65 |
| 10/09/2026 18:14 | 37 | 271.65 |
| 10/09/2026 18:14 | 3 | 271.64 |
| 10/09/2026 18:14 | 1 | 271.64 |
| 10/09/2026 18:14 | 10 | 271.59 |
| 10/09/2026 18:14 | 10 | 271.56 |
| 10/09/2026 18:14 | 12 | 271.555 |
| 10/09/2026 18:14 | 5 | 271.555 |
| 10/09/2026 18:14 | 2 | 271.555 |
| 10/09/2026 18:14 | 33 | 271.55 |
| 10/09/2026 18:14 | 100 | 271.55 |
| 10/09/2026 18:14 | 19 | 271.63 |
| 10/09/2026 18:14 | 1 | 271.55 |
| 10/09/2026 18:14 | 14 | 271.55 |
| 10/09/2026 18:14 | 1 | 271.54 |
| 10/09/2026 18:14 | 1 | 271.47 |
| 10/09/2026 18:14 | 1 | 271.47 |
| 10/09/2026 18:14 | 1 | 271.47 |
| 10/09/2026 18:14 | 1 | 271.47 |
| 10/09/2026 18:14 | 2 | 271.48 |
| 10/09/2026 18:14 | 2 | 271.47 |
| 10/09/2026 18:14 | 3 | 271.47 |
| 10/09/2026 18:14 | 4 | 271.51 |
| 10/09/2026 18:14 | 6 | 271.51 |
| 10/09/2026 18:14 | 100 | 271.51 |
| 10/09/2026 18:14 | 4 | 271.49 |
| 10/09/2026 18:13 | 4 | 271.46 |
| 10/09/2026 18:13 | 4 | 271.425 |
| 10/09/2026 18:13 | 40 | 271.425 |
| 10/09/2026 18:13 | 17 | 271.38 |
| 10/09/2026 18:13 | 3 | 271.39 |
| 10/09/2026 18:13 | 17 | 271.39 |
| 10/09/2026 18:13 | 30 | 271.39 |
| 10/09/2026 18:13 | 1 | 271.39 |
| 10/09/2026 18:13 | 1 | 271.39 |
| 10/09/2026 18:13 | 18 | 271.39 |
| 10/09/2026 18:13 | 1 | 271.47 |
| 10/09/2026 18:13 | 2 | 271.47 |
| 10/09/2026 18:13 | 48 | 271.48 |
| 10/09/2026 18:13 | 16 | 271.51 |
| 10/09/2026 18:13 | 1 | 271.51 |
| 10/09/2026 18:13 | 3 | 271.48 |
| 10/09/2026 18:13 | 3 | 271.48 |
| 10/09/2026 18:13 | 14 | 271.595 |
| 10/09/2026 18:13 | 40 | 271.57 |
| 10/09/2026 18:13 | 29 | 271.57 |
| 10/09/2026 18:13 | 1 | 271.47 |
| 10/09/2026 18:13 | 14 | 271.50 |
| 10/09/2026 18:13 | 80 | 271.50 |
| 10/09/2026 18:12 | 1 | 271.41 |
| 10/09/2026 18:12 | 1 | 271.39 |
| 10/09/2026 18:12 | 100 | 271.375 |
| 10/09/2026 18:12 | 100 | 271.375 |
| 10/09/2026 18:12 | 31 | 271.36 |
| 10/09/2026 18:12 | 239 | 271.36 |
| 10/09/2026 18:12 | 1 | 271.36 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 12 | 271.48 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.37 |
| 10/09/2026 18:12 | 1 | 271.39 |
| 10/09/2026 18:12 | 1 | 271.41 |
| 10/09/2026 18:12 | 20 | 271.48 |
| 10/09/2026 18:12 | 10 | 271.59 |
| 10/09/2026 18:12 | 5 | 271.575 |
| 10/09/2026 18:12 | 8 | 271.575 |
| 10/09/2026 18:12 | 100 | 271.50 |
| 10/09/2026 18:12 | 100 | 271.50 |
| 10/09/2026 18:12 | 100 | 271.50 |
| 10/09/2026 18:12 | 100 | 271.49 |
| 10/09/2026 18:12 | 5 | 271.49 |
| 10/09/2026 18:12 | 100 | 271.49 |
| 10/09/2026 18:12 | 97 | 271.49 |
| 10/09/2026 18:12 | 3 | 271.49 |
| 10/09/2026 18:12 | 100 | 271.49 |
| 10/09/2026 18:12 | 1 | 271.48 |
| 10/09/2026 18:12 | 300 | 271.43 |
| 10/09/2026 18:12 | 100 | 271.37 |
| 10/09/2026 18:12 | 44 | 271.43 |
| 10/09/2026 18:12 | 50 | 271.43 |
| 10/09/2026 18:12 | 20 | 271.43 |
| 10/09/2026 18:12 | 100 | 271.43 |
| 10/09/2026 18:12 | 10 | 271.43 |
| 10/09/2026 18:12 | 100 | 271.29 |
| 10/09/2026 18:12 | 90 | 271.39 |
| 10/09/2026 18:12 | 24 | 271.40 |
| 10/09/2026 18:12 | 1 | 271.40 |
| 10/09/2026 18:12 | 24 | 271.40 |
| 10/09/2026 18:12 | 76 | 271.40 |
| 10/09/2026 18:12 | 100 | 271.39 |
| 10/09/2026 18:12 | 1 | 271.39 |
| 10/09/2026 18:12 | 100 | 271.39 |
| 10/09/2026 18:12 | 10 | 271.39 |
| 10/09/2026 18:12 | 100 | 271.36 |
| 10/09/2026 18:12 | 100 | 271.36 |
| 10/09/2026 18:12 | 20 | 271.36 |
| 10/09/2026 18:12 | 100 | 271.28 |
| 10/09/2026 18:12 | 100 | 271.28 |
| 10/09/2026 18:12 | 100 | 271.29 |
| 10/09/2026 18:12 | 9 | 271.39 |
| 10/09/2026 18:12 | 100 | 271.29 |
| 10/09/2026 18:12 | 7 | 271.32 |
| 10/09/2026 18:12 | 80 | 271.38 |
| 10/09/2026 18:12 | 13 | 271.40 |
| 10/09/2026 18:12 | 28 | 271.40 |
| 10/09/2026 18:12 | 17 | 271.44 |
| 10/09/2026 18:12 | 1 | 271.345 |
| 10/09/2026 18:12 | 99 | 271.35 |
| 10/09/2026 18:12 | 1 | 271.35 |
| 10/09/2026 18:12 | 100 | 271.315 |
| 10/09/2026 18:12 | 1 | 271.30 |
| 10/09/2026 18:12 | 1 | 271.35 |
| 10/09/2026 18:12 | 1 | 271.36 |
| 10/09/2026 18:12 | 74 | 271.38 |
| 10/09/2026 18:12 | 14 | 271.40 |
| 10/09/2026 18:12 | 74 | 271.40 |
| 10/09/2026 18:12 | 26 | 271.40 |
| 10/09/2026 18:12 | 1 | 271.43 |
| 10/09/2026 18:11 | 1 | 271.47 |
| 10/09/2026 18:11 | 1 | 271.47 |
| 10/09/2026 18:11 | 4 | 271.47 |
| 10/09/2026 18:11 | 40 | 271.515 |
| 10/09/2026 18:11 | 1 | 271.50 |
| 10/09/2026 18:11 | 10 | 271.50 |
| 10/09/2026 18:11 | 100 | 271.50 |
| 10/09/2026 18:11 | 4 | 271.57 |
| 10/09/2026 18:11 | 100 | 271.57 |
| 10/09/2026 18:11 | 100 | 271.58 |
| 10/09/2026 18:11 | 150 | 271.58 |
| 10/09/2026 18:11 | 100 | 271.685 |
| 10/09/2026 18:11 | 100 | 271.685 |
| 10/09/2026 18:11 | 100 | 271.69 |
| 10/09/2026 18:11 | 1 | 271.78 |
| 10/09/2026 18:11 | 40 | 271.73 |
| 10/09/2026 18:11 | 12 | 271.70 |
| 10/09/2026 18:11 | 16 | 271.70 |
| 10/09/2026 18:11 | 40 | 271.70 |
| 10/09/2026 18:11 | 16 | 271.70 |
| 10/09/2026 18:11 | 16 | 271.70 |
| 10/09/2026 18:11 | 16 | 271.70 |
| 10/09/2026 18:11 | 12 | 271.58 |
| 10/09/2026 18:11 | 5 | 271.58 |
| 10/09/2026 18:11 | 100 | 271.49 |
| 10/09/2026 18:11 | 8 | 271.43 |
| 10/09/2026 18:11 | 32 | 271.43 |
| 10/09/2026 18:11 | 100 | 271.43 |
| 10/09/2026 18:11 | 50 | 271.44 |
| 10/09/2026 18:11 | 65 | 271.44 |
| 10/09/2026 18:11 | 100 | 271.46 |
| 10/09/2026 18:11 | 32 | 271.46 |
| 10/09/2026 18:11 | 100 | 271.50 |
| 10/09/2026 18:11 | 100 | 271.50 |
| 10/09/2026 18:11 | 1 | 271.46 |
| 10/09/2026 18:11 | 1 | 271.46 |
| 10/09/2026 18:11 | 17 | 271.50 |
| 10/09/2026 18:11 | 100 | 271.50 |
| 10/09/2026 18:11 | 29 | 271.49 |
| 10/09/2026 18:11 | 1 | 271.49 |
| 10/09/2026 18:11 | 1 | 271.53 |
| 10/09/2026 18:11 | 1 | 271.565 |
| 10/09/2026 18:11 | 40 | 271.66 |
| 10/09/2026 18:11 | 100 | 271.67 |
| 10/09/2026 18:11 | 100 | 271.67 |
| 10/09/2026 18:11 | 100 | 271.60 |
| 10/09/2026 18:11 | 2 | 271.60 |
| 10/09/2026 18:11 | 42 | 271.62 |
| 10/09/2026 18:11 | 100 | 271.62 |
| 10/09/2026 18:11 | 41 | 271.75 |
| 10/09/2026 18:11 | 34 | 271.77 |
| 10/09/2026 18:11 | 18 | 271.835 |
| 10/09/2026 18:11 | 10 | 271.835 |
| 10/09/2026 18:10 | 1 | 271.81 |
| 10/09/2026 18:10 | 1 | 271.81 |
| 10/09/2026 18:10 | 1 | 271.81 |
| 10/09/2026 18:10 | 12 | 271.87 |
| 10/09/2026 18:10 | 60 | 271.88 |
| 10/09/2026 18:10 | 1 | 271.89 |
| 10/09/2026 18:10 | 20 | 271.88 |
| 10/09/2026 18:10 | 73 | 271.87 |
| 10/09/2026 18:10 | 11 | 271.86 |
| 10/09/2026 18:10 | 100 | 271.86 |
| 10/09/2026 18:10 | 5 | 271.82 |
| 10/09/2026 18:10 | 100 | 271.82 |
| 10/09/2026 18:10 | 10 | 271.80 |
| 10/09/2026 18:10 | 1 | 271.76 |
| 10/09/2026 18:10 | 5 | 271.70 |
| 10/09/2026 18:10 | 7 | 271.70 |
| 10/09/2026 18:10 | 22 | 271.70 |
| 10/09/2026 18:10 | 5 | 271.69 |
| 10/09/2026 18:10 | 4 | 271.575 |
| 10/09/2026 18:10 | 14 | 271.575 |
| 10/09/2026 18:10 | 60 | 271.575 |
| 10/09/2026 18:10 | 40 | 271.575 |
| 10/09/2026 18:10 | 7 | 271.56 |
| 10/09/2026 18:10 | 1 | 271.56 |
| 10/09/2026 18:10 | 28 | 271.56 |
| 10/09/2026 18:10 | 100 | 271.555 |
| 10/09/2026 18:10 | 100 | 271.555 |
| 10/09/2026 18:10 | 2 | 271.49 |
| 10/09/2026 18:10 | 2 | 271.50 |
| 10/09/2026 18:10 | 39 | 271.57 |
| 10/09/2026 18:10 | 1 | 271.57 |
| 10/09/2026 18:10 | 5 | 271.51 |
| 10/09/2026 18:10 | 2 | 271.51 |
| 10/09/2026 18:10 | 100 | 271.575 |
| 10/09/2026 18:10 | 3 | 271.52 |
| 10/09/2026 18:10 | 1 | 271.53 |
| 10/09/2026 18:10 | 1 | 271.555 |
| 10/09/2026 18:10 | 1 | 271.555 |
| 10/09/2026 18:10 | 18 | 271.59 |
| 10/09/2026 18:10 | 82 | 271.59 |
| 10/09/2026 18:10 | 100 | 271.59 |
| 10/09/2026 18:10 | 23 | 271.60 |
| 10/09/2026 18:10 | 1 | 271.60 |
| 10/09/2026 18:10 | 2 | 271.60 |
| 10/09/2026 18:10 | 4 | 271.60 |
| 10/09/2026 18:10 | 6 | 271.60 |
| 10/09/2026 18:10 | 10 | 271.61 |
| 10/09/2026 18:10 | 1 | 271.61 |
| 10/09/2026 18:10 | 95 | 271.67 |
| 10/09/2026 18:10 | 1 | 271.67 |
| 10/09/2026 18:10 | 4 | 271.67 |
| 10/09/2026 18:10 | 7 | 271.68 |
| 10/09/2026 18:10 | 4 | 271.68 |
| 10/09/2026 18:10 | 4 | 271.71 |
| 10/09/2026 18:10 | 2 | 271.73 |
| 10/09/2026 18:10 | 11 | 271.71 |
| 10/09/2026 18:10 | 2 | 271.71 |
| 10/09/2026 18:10 | 100 | 271.71 |
| 10/09/2026 18:10 | 82 | 271.71 |
| 10/09/2026 18:10 | 18 | 271.71 |
| 10/09/2026 18:10 | 9 | 271.72 |
| 10/09/2026 18:10 | 11 | 271.72 |
| 10/09/2026 18:10 | 100 | 271.83 |
| 10/09/2026 18:10 | 39 | 271.83 |
| 10/09/2026 18:10 | 8 | 271.83 |
| 10/09/2026 18:10 | 40 | 271.83 |
| 10/09/2026 18:10 | 10 | 271.83 |
| 10/09/2026 18:10 | 100 | 271.90 |
| 10/09/2026 18:10 | 50 | 271.90 |
| 10/09/2026 18:09 | 1 | 271.82 |
| 10/09/2026 18:09 | 23 | 271.82 |
| 10/09/2026 18:09 | 77 | 271.82 |
| 10/09/2026 18:09 | 13 | 271.83 |
| 10/09/2026 18:09 | 100 | 271.82 |
| 10/09/2026 18:09 | 31 | 271.81 |
| 10/09/2026 18:09 | 2 | 271.81 |
| 10/09/2026 18:09 | 333 | 271.81 |
| 10/09/2026 18:09 | 5 | 271.89 |
| 10/09/2026 18:09 | 5 | 271.89 |
| 10/09/2026 18:09 | 60 | 271.88 |
| 10/09/2026 18:09 | 27 | 271.88 |
| 10/09/2026 18:09 | 17 | 271.89 |
| 10/09/2026 18:09 | 100 | 271.81 |
| 10/09/2026 18:09 | 40 | 271.81 |
| 10/09/2026 18:09 | 20 | 271.85 |
| 10/09/2026 18:09 | 10 | 271.75 |
| 10/09/2026 18:09 | 3 | 271.72 |
| 10/09/2026 18:09 | 10 | 271.68 |
| 10/09/2026 18:09 | 1 | 271.70 |
| 10/09/2026 18:09 | 80 | 271.66 |
| 10/09/2026 18:09 | 74 | 271.66 |
| 10/09/2026 18:09 | 5 | 271.755 |
| 10/09/2026 18:09 | 205 | 271.75 |
| 10/09/2026 18:09 | 17 | 271.78 |
| 10/09/2026 18:09 | 100 | 271.80 |
| 10/09/2026 18:09 | 100 | 271.75 |
| 10/09/2026 18:09 | 5 | 271.75 |
| 10/09/2026 18:09 | 36 | 271.79 |
| 10/09/2026 18:09 | 13 | 271.77 |
| 10/09/2026 18:09 | 10 | 271.75 |
| 10/09/2026 18:09 | 100 | 271.75 |
| 10/09/2026 18:09 | 10 | 271.75 |
| 10/09/2026 18:09 | 1 | 271.71 |
| 10/09/2026 18:09 | 1 | 271.62 |
| 10/09/2026 18:09 | 18 | 271.74 |
| 10/09/2026 18:09 | 1 | 271.73 |
| 10/09/2026 18:09 | 20 | 271.72 |
| 10/09/2026 18:09 | 1 | 271.67 |
| 10/09/2026 18:09 | 14 | 271.70 |
| 10/09/2026 18:09 | 6 | 271.63 |
| 10/09/2026 18:09 | 6 | 271.62 |
| 10/09/2026 18:09 | 82 | 271.60 |
| 10/09/2026 18:09 | 9 | 271.60 |
| 10/09/2026 18:09 | 100 | 271.60 |
| 10/09/2026 18:09 | 1 | 271.60 |
| 10/09/2026 18:09 | 9 | 271.60 |
| 10/09/2026 18:09 | 100 | 271.60 |
| 10/09/2026 18:09 | 99 | 271.60 |
| 10/09/2026 18:09 | 10 | 271.60 |
| 10/09/2026 18:09 | 100 | 271.60 |
| 10/09/2026 18:09 | 15 | 271.59 |
| 10/09/2026 18:09 | 8 | 271.59 |
| 10/09/2026 18:09 | 2 | 271.59 |
| 10/09/2026 18:08 | 1 | 271.525 |
| 10/09/2026 18:08 | 30 | 271.52 |
| 10/09/2026 18:08 | 2 | 271.515 |
| 10/09/2026 18:08 | 8 | 271.515 |
| 10/09/2026 18:08 | 100 | 271.48 |
| 10/09/2026 18:08 | 100 | 271.49 |
| 10/09/2026 18:08 | 100 | 271.445 |
| 10/09/2026 18:08 | 11 | 271.59 |
| 10/09/2026 18:08 | 2 | 271.59 |
| 10/09/2026 18:08 | 1 | 271.50 |
| 10/09/2026 18:08 | 20 | 271.50 |
| 10/09/2026 18:08 | 7 | 271.50 |
| 10/09/2026 18:08 | 6 | 271.50 |
| 10/09/2026 18:08 | 12 | 271.50 |
| 10/09/2026 18:08 | 1 | 271.50 |
| 10/09/2026 18:08 | 75 | 271.50 |
| 10/09/2026 18:08 | 11 | 271.48 |
| 10/09/2026 18:08 | 289 | 271.48 |
| 10/09/2026 18:08 | 11 | 271.47 |
| 10/09/2026 18:08 | 59 | 271.40 |
| 10/09/2026 18:08 | 39 | 271.33 |
| 10/09/2026 18:08 | 11 | 271.33 |
| 10/09/2026 18:08 | 10 | 271.33 |
| 10/09/2026 18:08 | 20 | 271.33 |
| 10/09/2026 18:08 | 57 | 271.33 |
| 10/09/2026 18:08 | 20 | 271.32 |
| 10/09/2026 18:08 | 19 | 271.32 |
| 10/09/2026 18:08 | 1 | 271.32 |
| 10/09/2026 18:08 | 30 | 271.32 |
| 10/09/2026 18:08 | 1 | 271.25 |
| 10/09/2026 18:08 | 18 | 271.27 |
| 10/09/2026 18:08 | 6 | 271.24 |
| 10/09/2026 18:08 | 100 | 271.185 |
| 10/09/2026 18:08 | 40 | 271.185 |
| 10/09/2026 18:08 | 19 | 271.24 |
| 10/09/2026 18:08 | 27 | 271.19 |
| 10/09/2026 18:08 | 73 | 271.19 |
| 10/09/2026 18:08 | 56 | 271.16 |
| 10/09/2026 18:08 | 40 | 271.10 |
| 10/09/2026 18:08 | 200 | 271.10 |
| 10/09/2026 18:08 | 1 | 271.10 |
| 10/09/2026 18:08 | 100 | 271.09 |
| 10/09/2026 18:08 | 1 | 271.09 |
| 10/09/2026 18:08 | 20 | 271.00 |
| 10/09/2026 18:08 | 5 | 271.00 |
| 10/09/2026 18:08 | 10 | 271.00 |
| 10/09/2026 18:08 | 1 | 271.00 |
| 10/09/2026 18:08 | 100 | 270.99 |
| 10/09/2026 18:08 | 50 | 270.97 |
| 10/09/2026 18:08 | 6 | 270.97 |
| 10/09/2026 18:08 | 18 | 270.96 |
| 10/09/2026 18:08 | 65 | 270.96 |
| 10/09/2026 18:08 | 1 | 270.95 |
| 10/09/2026 18:08 | 49 | 270.95 |
| 10/09/2026 18:08 | 1 | 270.93 |
| 10/09/2026 18:08 | 100 | 270.905 |
| 10/09/2026 18:08 | 40 | 270.905 |
| 10/09/2026 18:08 | 1 | 270.94 |
| 10/09/2026 18:08 | 20 | 270.94 |
| 10/09/2026 18:08 | 1 | 270.93 |
| 10/09/2026 18:08 | 40 | 270.89 |
| 10/09/2026 18:08 | 2 | 270.85 |
| 10/09/2026 18:08 | 25 | 270.88 |
| 10/09/2026 18:08 | 55 | 270.88 |
| 10/09/2026 18:08 | 8 | 270.86 |
| 10/09/2026 18:08 | 17 | 270.86 |
| 10/09/2026 18:08 | 6 | 270.85 |
| 10/09/2026 18:08 | 94 | 270.85 |
| 10/09/2026 18:08 | 6 | 270.83 |
| 10/09/2026 18:08 | 100 | 270.725 |
| 10/09/2026 18:08 | 100 | 270.73 |
| 10/09/2026 18:08 | 14 | 270.79 |
| 10/09/2026 18:07 | 22 | 270.70 |
| 10/09/2026 18:07 | 1 | 270.70 |
| 10/09/2026 18:07 | 25 | 270.70 |
| 10/09/2026 18:07 | 100 | 270.78 |
| 10/09/2026 18:07 | 100 | 270.78 |
| 10/09/2026 18:07 | 100 | 270.78 |
| 10/09/2026 18:07 | 100 | 270.78 |
| 10/09/2026 18:07 | 100 | 270.78 |
| 10/09/2026 18:07 | 14 | 270.82 |
| 10/09/2026 18:07 | 100 | 270.82 |
| 10/09/2026 18:07 | 100 | 270.78 |
| 10/09/2026 18:07 | 100 | 270.78 |
| 10/09/2026 18:07 | 6 | 270.83 |
| 10/09/2026 18:07 | 100 | 270.83 |
| 10/09/2026 18:07 | 98 | 270.83 |
| 10/09/2026 18:07 | 2 | 270.84 |
| 10/09/2026 18:07 | 15 | 270.84 |
| 10/09/2026 18:07 | 5 | 270.84 |
| 10/09/2026 18:07 | 100 | 270.90 |
| 10/09/2026 18:07 | 100 | 270.90 |
| 10/09/2026 18:07 | 1 | 270.95 |
| 10/09/2026 18:07 | 11 | 270.93 |
| 10/09/2026 18:07 | 14 | 270.93 |
| 10/09/2026 18:07 | 50 | 270.90 |
| 10/09/2026 18:07 | 50 | 270.90 |
| 10/09/2026 18:07 | 1 | 270.83 |
| 10/09/2026 18:07 | 1 | 270.83 |
| 10/09/2026 18:07 | 4 | 270.91 |
| 10/09/2026 18:07 | 28 | 270.92 |
| 10/09/2026 18:07 | 100 | 270.92 |
| 10/09/2026 18:07 | 100 | 270.93 |
| 10/09/2026 18:07 | 100 | 270.93 |
| 10/09/2026 18:07 | 12 | 270.93 |
| 10/09/2026 18:07 | 15 | 271.00 |
| 10/09/2026 18:07 | 1 | 271.00 |
| 10/09/2026 18:07 | 50 | 271.00 |
| 10/09/2026 18:07 | 50 | 270.99 |
| 10/09/2026 18:07 | 50 | 270.96 |
| 10/09/2026 18:07 | 100 | 271.005 |
| 10/09/2026 18:07 | 1 | 270.96 |
| 10/09/2026 18:07 | 1 | 271.01 |
| 10/09/2026 18:07 | 100 | 271.01 |
| 10/09/2026 18:06 | 5 | 270.97 |
| 10/09/2026 18:06 | 2 | 270.97 |
| 10/09/2026 18:06 | 22 | 270.97 |
| 10/09/2026 18:06 | 8 | 270.97 |
| 10/09/2026 18:06 | 5 | 270.97 |
| 10/09/2026 18:06 | 1 | 271.00 |
| 10/09/2026 18:06 | 15 | 271.00 |
| 10/09/2026 18:06 | 3 | 271.00 |
| 10/09/2026 18:06 | 3 | 271.00 |
| 10/09/2026 18:06 | 4 | 271.025 |
| 10/09/2026 18:06 | 5 | 271.01 |
| 10/09/2026 18:06 | 1 | 271.01 |
| 10/09/2026 18:06 | 100 | 271.085 |
| 10/09/2026 18:06 | 26 | 271.08 |
| 10/09/2026 18:06 | 40 | 271.085 |
| 10/09/2026 18:06 | 18 | 271.11 |
| 10/09/2026 18:06 | 20 | 271.08 |
| 10/09/2026 18:06 | 100 | 271.085 |
| 10/09/2026 18:06 | 100 | 271.11 |
| 10/09/2026 18:06 | 1 | 271.13 |
| 10/09/2026 18:06 | 5 | 271.13 |
| 10/09/2026 18:06 | 17 | 271.10 |
| 10/09/2026 18:06 | 1 | 271.10 |
| 10/09/2026 18:06 | 3 | 271.10 |
| 10/09/2026 18:06 | 13 | 271.08 |
| 10/09/2026 18:06 | 24 | 271.08 |
| 10/09/2026 18:06 | 18 | 271.08 |
| 10/09/2026 18:06 | 4 | 271.08 |
| 10/09/2026 18:06 | 4 | 270.92 |
| 10/09/2026 18:06 | 6 | 270.92 |
| 10/09/2026 18:06 | 66 | 271.00 |
| 10/09/2026 18:06 | 2 | 271.00 |
| 10/09/2026 18:06 | 9 | 271.04 |
| 10/09/2026 18:06 | 100 | 271.04 |
| 10/09/2026 18:06 | 48 | 271.04 |
| 10/09/2026 18:06 | 20 | 271.00 |
| 10/09/2026 18:06 | 350 | 271.00 |
| 10/09/2026 18:06 | 100 | 271.00 |
| 10/09/2026 18:06 | 20 | 271.00 |
| 10/09/2026 18:06 | 31 | 271.00 |
| 10/09/2026 18:06 | 9 | 271.00 |
| 10/09/2026 18:06 | 10 | 271.00 |
| 10/09/2026 18:06 | 18 | 270.98 |
| 10/09/2026 18:06 | 52 | 270.94 |
| 10/09/2026 18:06 | 40 | 270.94 |
| 10/09/2026 18:06 | 13 | 270.90 |
| 10/09/2026 18:06 | 1 | 270.89 |
| 10/09/2026 18:06 | 20 | 270.85 |
| 10/09/2026 18:06 | 13 | 270.85 |
| 10/09/2026 18:06 | 1 | 270.85 |
| 10/09/2026 18:06 | 16 | 270.81 |
| 10/09/2026 18:06 | 49 | 270.81 |
| 10/09/2026 18:06 | 35 | 270.81 |
| 10/09/2026 18:06 | 5 | 270.80 |
| 10/09/2026 18:06 | 11 | 270.77 |
| 10/09/2026 18:06 | 5 | 270.77 |
| 10/09/2026 18:06 | 49 | 270.69 |
| 10/09/2026 18:06 | 44 | 270.69 |
| 10/09/2026 18:06 | 107 | 270.69 |
| 10/09/2026 18:06 | 85 | 270.68 |
| 10/09/2026 18:06 | 15 | 270.68 |
| 10/09/2026 18:06 | 200 | 270.68 |
| 10/09/2026 18:06 | 250 | 270.69 |
| 10/09/2026 18:06 | 225 | 270.66 |
| 10/09/2026 18:06 | 175 | 270.66 |
| 10/09/2026 18:06 | 400 | 270.66 |
| 10/09/2026 18:06 | 1 | 270.62 |
| 10/09/2026 18:06 | 50 | 270.62 |
| 10/09/2026 18:06 | 38 | 270.56 |
| 10/09/2026 18:06 | 1 | 270.57 |
| 10/09/2026 18:06 | 7 | 270.58 |
| 10/09/2026 18:06 | 6 | 270.58 |
| 10/09/2026 18:06 | 36 | 270.58 |
| 10/09/2026 18:06 | 5 | 270.64 |
| 10/09/2026 18:06 | 100 | 270.62 |
| 10/09/2026 18:06 | 236 | 270.62 |
| 10/09/2026 18:06 | 100 | 270.62 |
| 10/09/2026 18:06 | 100 | 270.62 |
| 10/09/2026 18:06 | 100 | 270.62 |
| 10/09/2026 18:06 | 100 | 270.62 |
| 10/09/2026 18:06 | 4 | 270.58 |
| 10/09/2026 18:06 | 1 | 270.58 |
| 10/09/2026 18:06 | 1 | 270.58 |
| 10/09/2026 18:06 | 36 | 270.58 |
| 10/09/2026 18:06 | 48 | 270.62 |
| 10/09/2026 18:06 | 40 | 270.62 |
| 10/09/2026 18:06 | 1 | 270.62 |
| 10/09/2026 18:06 | 50 | 270.61 |
| 10/09/2026 18:06 | 19 | 270.66 |
| 10/09/2026 18:06 | 3 | 270.61 |
| 10/09/2026 18:05 | 100 | 270.53 |
| 10/09/2026 18:05 | 40 | 270.535 |
| 10/09/2026 18:05 | 114 | 270.58 |
| 10/09/2026 18:05 | 11 | 270.58 |
| 10/09/2026 18:05 | 100 | 270.58 |
| 10/09/2026 18:05 | 20 | 270.57 |
| 10/09/2026 18:05 | 200 | 270.50 |
| 10/09/2026 18:05 | 4 | 270.53 |
| 10/09/2026 18:05 | 18 | 270.51 |
| 10/09/2026 18:05 | 19 | 270.56 |
| 10/09/2026 18:05 | 40 | 270.50 |
| 10/09/2026 18:05 | 56 | 270.50 |
| 10/09/2026 18:05 | 80 | 270.45 |
| 10/09/2026 18:05 | 17 | 270.44 |
| 10/09/2026 18:05 | 10 | 270.44 |
| 10/09/2026 18:05 | 10 | 270.38 |
| 10/09/2026 18:05 | 20 | 270.37 |
| 10/09/2026 18:05 | 19 | 270.38 |
| 10/09/2026 18:05 | 45 | 270.38 |
| 10/09/2026 18:05 | 1 | 270.38 |
| 10/09/2026 18:05 | 7 | 270.38 |
| 10/09/2026 18:05 | 93 | 270.38 |
| 10/09/2026 18:05 | 26 | 270.34 |
| 10/09/2026 18:05 | 81 | 270.34 |
| 10/09/2026 18:05 | 19 | 270.34 |
| 10/09/2026 18:05 | 35 | 270.30 |
| 10/09/2026 18:05 | 200 | 270.32 |
| 10/09/2026 18:05 | 4 | 270.29 |
| 10/09/2026 18:05 | 41 | 270.29 |
| 10/09/2026 18:05 | 82 | 270.29 |
| 10/09/2026 18:05 | 18 | 270.29 |
| 10/09/2026 18:05 | 77 | 270.25 |
| 10/09/2026 18:05 | 21 | 270.21 |
| 10/09/2026 18:05 | 100 | 270.21 |
| 10/09/2026 18:05 | 40 | 270.19 |
| 10/09/2026 18:05 | 13 | 270.09 |
| 10/09/2026 18:05 | 76 | 270.09 |
| 10/09/2026 18:05 | 122 | 270.00 |
| 10/09/2026 18:05 | 177 | 270.00 |
| 10/09/2026 18:05 | 1 | 270.00 |
| 10/09/2026 18:05 | 7 | 270.00 |
| 10/09/2026 18:05 | 300 | 270.00 |
| 10/09/2026 18:05 | 1 | 270.00 |
| 10/09/2026 18:05 | 5 | 269.99 |
| 10/09/2026 18:05 | 66 | 269.99 |
| 10/09/2026 18:05 | 40 | 269.99 |
| 10/09/2026 18:05 | 5 | 269.99 |
| 10/09/2026 18:05 | 21 | 269.99 |
| 10/09/2026 18:05 | 20 | 270.03 |
| 10/09/2026 18:05 | 49 | 270.17 |
| 10/09/2026 18:05 | 100 | 270.16 |
| 10/09/2026 18:05 | 1 | 270.17 |
| 10/09/2026 18:05 | 6 | 270.17 |
| 10/09/2026 18:05 | 29 | 270.17 |
| 10/09/2026 18:05 | 11 | 270.13 |
| 10/09/2026 18:05 | 20 | 270.13 |
| 10/09/2026 18:05 | 80 | 270.13 |
| 10/09/2026 18:05 | 40 | 270.065 |
| 10/09/2026 18:05 | 40 | 270.065 |
| 10/09/2026 18:05 | 15 | 270.08 |
| 10/09/2026 18:05 | 52 | 270.08 |
| 10/09/2026 18:05 | 100 | 270.08 |
| 10/09/2026 18:05 | 100 | 270.08 |
| 10/09/2026 18:05 | 33 | 269.965 |
| 10/09/2026 18:05 | 100 | 269.965 |
| 10/09/2026 18:05 | 100 | 269.97 |
| 10/09/2026 18:05 | 100 | 269.97 |
| 10/09/2026 18:05 | 67 | 269.99 |
| 10/09/2026 18:05 | 39 | 270.04 |
| 10/09/2026 18:05 | 81 | 270.04 |
| 10/09/2026 18:05 | 19 | 270.04 |
| 10/09/2026 18:05 | 6 | 270.01 |
| 10/09/2026 18:05 | 12 | 270.00 |
| 10/09/2026 18:05 | 16 | 270.00 |
| 10/09/2026 18:05 | 40 | 270.00 |
| 10/09/2026 18:05 | 43 | 270.00 |
| 10/09/2026 18:05 | 5 | 270.00 |
| 10/09/2026 18:05 | 20 | 270.00 |
| 10/09/2026 18:05 | 31 | 270.00 |
| 10/09/2026 18:05 | 1 | 270.00 |
| 10/09/2026 18:05 | 100 | 270.00 |
| 10/09/2026 18:05 | 200 | 270.00 |
| 10/09/2026 18:05 | 30 | 269.93 |
| 10/09/2026 18:05 | 100 | 269.905 |
| 10/09/2026 18:05 | 10 | 269.94 |
| 10/09/2026 18:05 | 10 | 269.94 |
| 10/09/2026 18:05 | 1 | 269.94 |
| 10/09/2026 18:04 | 100 | 269.845 |
| 10/09/2026 18:04 | 51 | 269.94 |
| 10/09/2026 18:04 | 13 | 269.85 |
| 10/09/2026 18:04 | 1 | 269.74 |
| 10/09/2026 18:04 | 30 | 269.80 |
| 10/09/2026 18:04 | 11 | 269.79 |
| 10/09/2026 18:04 | 55 | 269.76 |
| 10/09/2026 18:04 | 52 | 269.73 |
| 10/09/2026 18:04 | 12 | 269.73 |
| 10/09/2026 18:04 | 26 | 269.72 |
| 10/09/2026 18:04 | 1 | 269.72 |
| 10/09/2026 18:04 | 200 | 269.63 |
| 10/09/2026 18:04 | 100 | 269.66 |
| 10/09/2026 18:04 | 100 | 269.66 |
| 10/09/2026 18:04 | 2 | 269.63 |
| 10/09/2026 18:04 | 50 | 269.66 |
| 10/09/2026 18:04 | 100 | 269.66 |
| 10/09/2026 18:04 | 5 | 269.84 |
| 10/09/2026 18:04 | 14 | 269.81 |
| 10/09/2026 18:04 | 87 | 269.81 |
| 10/09/2026 18:04 | 13 | 269.81 |
| 10/09/2026 18:04 | 5 | 269.81 |
| 10/09/2026 18:04 | 79 | 269.80 |
| 10/09/2026 18:04 | 20 | 269.80 |
| 10/09/2026 18:04 | 1 | 269.80 |
| 10/09/2026 18:04 | 19 | 269.80 |
| 10/09/2026 18:04 | 1 | 269.80 |
| 10/09/2026 18:04 | 60 | 269.80 |
| 10/09/2026 18:04 | 30 | 269.78 |
| 10/09/2026 18:04 | 3 | 269.74 |
| 10/09/2026 18:04 | 60 | 269.74 |
| 10/09/2026 18:04 | 22 | 269.74 |
| 10/09/2026 18:04 | 11 | 269.68 |
| 10/09/2026 18:04 | 10 | 269.67 |
| 10/09/2026 18:04 | 19 | 269.67 |
| 10/09/2026 18:04 | 100 | 269.60 |
| 10/09/2026 18:04 | 100 | 269.59 |
| 10/09/2026 18:04 | 15 | 269.55 |
| 10/09/2026 18:04 | 11 | 269.59 |
| 10/09/2026 18:04 | 139 | 269.59 |
| 10/09/2026 18:04 | 3 | 269.59 |
| 10/09/2026 18:04 | 19 | 269.59 |
| 10/09/2026 18:04 | 20 | 269.59 |
| 10/09/2026 18:04 | 3 | 269.58 |
| 10/09/2026 18:04 | 13 | 269.58 |
| 10/09/2026 18:04 | 84 | 269.58 |
| 10/09/2026 18:04 | 51 | 269.545 |
| 10/09/2026 18:04 | 45 | 269.545 |
| 10/09/2026 18:04 | 22 | 269.545 |
| 10/09/2026 18:04 | 5 | 269.58 |
| 10/09/2026 18:04 | 5 | 269.58 |
| 10/09/2026 18:04 | 3 | 269.50 |
| 10/09/2026 18:04 | 2 | 269.50 |
| 10/09/2026 18:04 | 1 | 269.50 |
| 10/09/2026 18:04 | 1 | 269.50 |
| 10/09/2026 18:04 | 3 | 269.58 |
| 10/09/2026 18:04 | 3 | 269.59 |
| 10/09/2026 18:03 | 20 | 269.60 |
| 10/09/2026 18:03 | 50 | 269.60 |
| 10/09/2026 18:03 | 100 | 269.58 |
| 10/09/2026 18:03 | 69 | 269.58 |
| 10/09/2026 18:03 | 29 | 269.51 |
| 10/09/2026 18:03 | 9 | 269.53 |
| 10/09/2026 18:03 | 91 | 269.53 |
| 10/09/2026 18:03 | 10 | 269.60 |
| 10/09/2026 18:03 | 100 | 269.60 |
| 10/09/2026 18:03 | 1 | 269.61 |
| 10/09/2026 18:03 | 100 | 269.61 |
| 10/09/2026 18:03 | 2 | 269.62 |
| 10/09/2026 18:03 | 1 | 269.62 |
| 10/09/2026 18:03 | 28 | 269.64 |
| 10/09/2026 18:03 | 100 | 269.65 |
| 10/09/2026 18:03 | 50 | 269.64 |
| 10/09/2026 18:03 | 50 | 269.67 |
| 10/09/2026 18:03 | 30 | 269.67 |
| 10/09/2026 18:03 | 11 | 269.67 |
| 10/09/2026 18:03 | 1 | 269.67 |
| 10/09/2026 18:03 | 89 | 269.67 |
| 10/09/2026 18:03 | 11 | 269.67 |
| 10/09/2026 18:03 | 100 | 269.71 |
| 10/09/2026 18:03 | 100 | 269.65 |
| 10/09/2026 18:03 | 7 | 269.65 |
| 10/09/2026 18:03 | 93 | 269.65 |
| 10/09/2026 18:03 | 7 | 269.65 |
| 10/09/2026 18:03 | 10 | 269.70 |
| 10/09/2026 18:03 | 10 | 269.70 |
| 10/09/2026 18:03 | 300 | 269.73 |
| 10/09/2026 18:03 | 15 | 269.75 |
| 10/09/2026 18:03 | 10 | 269.80 |
| 10/09/2026 18:03 | 66 | 269.85 |
| 10/09/2026 18:03 | 49 | 269.84 |
| 10/09/2026 18:03 | 51 | 269.84 |
| 10/09/2026 18:03 | 20 | 269.84 |
| 10/09/2026 18:03 | 3 | 269.80 |
| 10/09/2026 18:02 | 28 | 269.74 |
| 10/09/2026 18:02 | 100 | 269.75 |
| 10/09/2026 18:02 | 5 | 269.75 |
| 10/09/2026 18:02 | 14 | 269.81 |
| 10/09/2026 18:02 | 5 | 269.845 |
| 10/09/2026 18:02 | 19 | 269.92 |
| 10/09/2026 18:02 | 4 | 269.87 |
| 10/09/2026 18:02 | 18 | 269.86 |
| 10/09/2026 18:02 | 5 | 269.80 |
| 10/09/2026 18:02 | 1 | 269.79 |
| 10/09/2026 18:02 | 4 | 269.79 |
| 10/09/2026 18:02 | 14 | 269.78 |
| 10/09/2026 18:02 | 3 | 269.78 |
| 10/09/2026 18:02 | 43 | 269.78 |
| 10/09/2026 18:02 | 4 | 269.75 |
| 10/09/2026 18:02 | 52 | 269.75 |
| 10/09/2026 18:02 | 11 | 269.75 |
| 10/09/2026 18:02 | 1 | 269.73 |
| 10/09/2026 18:02 | 10 | 269.70 |
| 10/09/2026 18:02 | 21 | 269.70 |
| 10/09/2026 18:02 | 98 | 269.70 |
| 10/09/2026 18:02 | 12 | 269.70 |
| 10/09/2026 18:02 | 25 | 269.70 |
| 10/09/2026 18:02 | 5 | 269.70 |
| 10/09/2026 18:02 | 47 | 269.54 |
| 10/09/2026 18:02 | 1 | 269.54 |
| 10/09/2026 18:02 | 74 | 269.54 |
| 10/09/2026 18:02 | 1 | 269.54 |
| 10/09/2026 18:02 | 25 | 269.54 |
| 10/09/2026 18:02 | 2 | 269.62 |
| 10/09/2026 18:02 | 2 | 269.63 |
| 10/09/2026 18:02 | 1 | 269.63 |
| 10/09/2026 18:02 | 1 | 269.63 |
| 10/09/2026 18:02 | 17 | 269.63 |
| 10/09/2026 18:02 | 12 | 269.63 |
| 10/09/2026 18:02 | 19 | 269.63 |
| 10/09/2026 18:02 | 17 | 269.63 |
| 10/09/2026 18:02 | 9 | 269.69 |
| 10/09/2026 18:02 | 1 | 269.60 |
| 10/09/2026 18:02 | 21 | 269.69 |
| 10/09/2026 18:02 | 1 | 269.69 |
| 10/09/2026 18:02 | 30 | 269.69 |
| 10/09/2026 18:02 | 35 | 269.68 |
| 10/09/2026 18:02 | 65 | 269.68 |
| 10/09/2026 18:02 | 30 | 269.55 |
| 10/09/2026 18:02 | 15 | 269.53 |
| 10/09/2026 18:02 | 46 | 269.53 |
| 10/09/2026 18:02 | 72 | 269.53 |
| 10/09/2026 18:02 | 1 | 269.53 |
| 10/09/2026 18:02 | 17 | 269.53 |
| 10/09/2026 18:02 | 36 | 269.53 |
| 10/09/2026 18:02 | 17 | 269.53 |
| 10/09/2026 18:02 | 100 | 269.52 |
| 10/09/2026 18:02 | 19 | 269.51 |
| 10/09/2026 18:02 | 50 | 269.40 |
| 10/09/2026 18:02 | 50 | 269.40 |
| 10/09/2026 18:02 | 35 | 269.40 |
| 10/09/2026 18:02 | 19 | 269.40 |
| 10/09/2026 18:02 | 25 | 269.40 |
| 10/09/2026 18:02 | 3 | 269.475 |
| 10/09/2026 18:02 | 20 | 269.46 |
| 10/09/2026 18:02 | 5 | 269.46 |
| 10/09/2026 18:02 | 1 | 269.495 |
| 10/09/2026 18:02 | 1 | 269.49 |
| 10/09/2026 18:02 | 300 | 269.50 |
| 10/09/2026 18:02 | 100 | 269.52 |
| 10/09/2026 18:02 | 100 | 269.53 |
| 10/09/2026 18:02 | 20 | 269.53 |
| 10/09/2026 18:02 | 80 | 269.53 |
| 10/09/2026 18:02 | 43 | 269.53 |
| 10/09/2026 18:02 | 100 | 269.54 |
| 10/09/2026 18:02 | 50 | 269.54 |
| 10/09/2026 18:01 | 49 | 269.63 |
| 10/09/2026 18:01 | 20 | 269.63 |
| 10/09/2026 18:01 | 39 | 269.63 |
| 10/09/2026 18:01 | 20 | 269.66 |
| 10/09/2026 18:01 | 3 | 269.62 |
| 10/09/2026 18:01 | 101 | 269.70 |
| 10/09/2026 18:01 | 10 | 269.64 |
| 10/09/2026 18:01 | 51 | 269.64 |
| 10/09/2026 18:01 | 4 | 269.60 |
| 10/09/2026 18:01 | 100 | 269.60 |
| 10/09/2026 18:01 | 100 | 269.605 |
| 10/09/2026 18:01 | 60 | 269.605 |
| 10/09/2026 18:01 | 40 | 269.605 |
| 10/09/2026 18:01 | 95 | 269.66 |
| 10/09/2026 18:01 | 65 | 269.65 |
| 10/09/2026 18:01 | 35 | 269.65 |
| 10/09/2026 18:01 | 1 | 269.63 |
| 10/09/2026 18:01 | 41 | 269.63 |
| 10/09/2026 18:01 | 59 | 269.63 |
| 10/09/2026 18:01 | 21 | 269.63 |
| 10/09/2026 18:01 | 100 | 269.62 |
| 10/09/2026 18:01 | 7 | 269.55 |
| 10/09/2026 18:01 | 9 | 269.63 |
| 10/09/2026 18:01 | 11 | 269.63 |
| 10/09/2026 18:01 | 11 | 269.61 |
| 10/09/2026 18:01 | 12 | 269.60 |
| 10/09/2026 18:01 | 22 | 269.60 |
| 10/09/2026 18:01 | 16 | 269.60 |
| 10/09/2026 18:01 | 1 | 269.57 |
| 10/09/2026 18:01 | 5 | 269.55 |
| 10/09/2026 18:01 | 10 | 269.55 |
| 10/09/2026 18:01 | 74 | 269.55 |
| 10/09/2026 18:01 | 49 | 269.53 |
| 10/09/2026 18:01 | 6 | 269.50 |
| 10/09/2026 18:01 | 1 | 269.38 |
| 10/09/2026 18:01 | 38 | 269.39 |
| 10/09/2026 18:01 | 1 | 269.39 |
| 10/09/2026 18:01 | 5 | 269.39 |
| 10/09/2026 18:01 | 56 | 269.39 |
| 10/09/2026 18:01 | 3 | 269.38 |
| 10/09/2026 18:01 | 41 | 269.38 |
| 10/09/2026 18:01 | 59 | 269.38 |
| 10/09/2026 18:01 | 5 | 269.34 |
| 10/09/2026 18:01 | 100 | 269.40 |
| 10/09/2026 18:01 | 200 | 269.40 |
| 10/09/2026 18:01 | 4 | 269.41 |
| 10/09/2026 18:01 | 1 | 269.45 |
| 10/09/2026 18:01 | 95 | 269.45 |
| 10/09/2026 18:01 | 12 | 269.50 |
| 10/09/2026 18:01 | 1 | 269.50 |
| 10/09/2026 18:01 | 100 | 269.50 |
| 10/09/2026 18:01 | 100 | 269.50 |
| 10/09/2026 18:01 | 100 | 269.50 |
| 10/09/2026 18:01 | 9 | 269.50 |
| 10/09/2026 18:01 | 1 | 269.50 |
| 10/09/2026 18:01 | 1 | 269.50 |
| 10/09/2026 18:01 | 20 | 269.50 |
| 10/09/2026 18:01 | 700 | 269.50 |
| 10/09/2026 18:01 | 25 | 269.50 |
| 10/09/2026 18:01 | 2 | 269.50 |
| 10/09/2026 18:01 | 1 | 269.50 |
| 10/09/2026 18:01 | 20 | 269.50 |
| 10/09/2026 18:01 | 2 | 269.50 |
| 10/09/2026 18:01 | 2 | 269.50 |
| 10/09/2026 18:01 | 23 | 269.50 |
| 10/09/2026 18:01 | 1 | 269.54 |
| 10/09/2026 18:01 | 49 | 269.54 |
| 10/09/2026 18:01 | 56 | 269.55 |
| 10/09/2026 18:01 | 90 | 269.55 |
| 10/09/2026 18:01 | 2 | 269.55 |
| 10/09/2026 18:01 | 8 | 269.55 |
| 10/09/2026 18:01 | 400 | 269.55 |
| 10/09/2026 18:01 | 6 | 269.61 |
| 10/09/2026 18:01 | 22 | 269.52 |
| 10/09/2026 18:01 | 1 | 269.52 |
| 10/09/2026 18:01 | 1 | 269.52 |
| 10/09/2026 18:01 | 100 | 269.52 |
| 10/09/2026 18:01 | 100 | 269.605 |
| 10/09/2026 18:01 | 100 | 269.605 |
| 10/09/2026 18:01 | 31 | 269.60 |
| 10/09/2026 18:01 | 1 | 269.60 |
| 10/09/2026 18:01 | 1 | 269.60 |
| 10/09/2026 18:01 | 17 | 269.60 |
| 10/09/2026 18:01 | 33 | 269.605 |
| 10/09/2026 18:01 | 50 | 269.605 |
| 10/09/2026 18:01 | 17 | 269.605 |
| 10/09/2026 18:01 | 33 | 269.61 |
| 10/09/2026 18:01 | 4 | 269.61 |
| 10/09/2026 18:01 | 13 | 269.61 |
| 10/09/2026 18:01 | 50 | 269.61 |
| 10/09/2026 18:00 | 100 | 269.695 |
| 10/09/2026 18:00 | 37 | 269.68 |
| 10/09/2026 18:00 | 100 | 269.59 |
| 10/09/2026 18:00 | 1 | 269.52 |
| 10/09/2026 18:00 | 1 | 269.52 |
| 10/09/2026 18:00 | 6 | 269.53 |
| 10/09/2026 18:00 | 1 | 269.54 |
| 10/09/2026 18:00 | 5 | 269.54 |
| 10/09/2026 18:00 | 1 | 269.55 |
| 10/09/2026 18:00 | 30 | 269.56 |
| 10/09/2026 18:00 | 10 | 269.56 |
| 10/09/2026 18:00 | 1 | 269.56 |
| 10/09/2026 18:00 | 1 | 269.56 |
| 10/09/2026 18:00 | 1 | 269.57 |
| 10/09/2026 18:00 | 1 | 269.59 |
| 10/09/2026 18:00 | 1 | 269.59 |
| 10/09/2026 18:00 | 3 | 269.59 |
| 10/09/2026 18:00 | 100 | 269.60 |
| 10/09/2026 18:00 | 100 | 269.59 |
| 10/09/2026 18:00 | 36 | 269.60 |
| 10/09/2026 18:00 | 64 | 269.60 |
| 10/09/2026 18:00 | 1 | 269.60 |
| 10/09/2026 18:00 | 33 | 269.60 |
| 10/09/2026 18:00 | 100 | 269.61 |
| 10/09/2026 18:00 | 2 | 269.60 |
| 10/09/2026 18:00 | 5 | 269.60 |
| 10/09/2026 18:00 | 100 | 269.61 |
| 10/09/2026 18:00 | 1 | 269.61 |
| 10/09/2026 18:00 | 1 | 269.61 |
| 10/09/2026 18:00 | 1 | 269.61 |
| 10/09/2026 18:00 | 10 | 269.70 |
| 10/09/2026 18:00 | 100 | 269.70 |
| 10/09/2026 18:00 | 1 | 269.70 |
| 10/09/2026 18:00 | 1 | 269.60 |
| 10/09/2026 18:00 | 1 | 269.60 |
| 10/09/2026 18:00 | 93 | 269.60 |
| 10/09/2026 18:00 | 10 | 269.62 |
| 10/09/2026 18:00 | 100 | 269.63 |
| 10/09/2026 18:00 | 1 | 269.64 |
| 10/09/2026 18:00 | 1 | 269.64 |
| 10/09/2026 18:00 | 1 | 269.64 |
| 10/09/2026 18:00 | 17 | 269.65 |
| 10/09/2026 18:00 | 2 | 269.65 |
| 10/09/2026 18:00 | 96 | 269.65 |
| 10/09/2026 18:00 | 425 | 269.65 |
| 10/09/2026 18:00 | 3 | 269.65 |
| 10/09/2026 18:00 | 1 | 269.65 |
| 10/09/2026 18:00 | 1 | 269.65 |
| 10/09/2026 18:00 | 68 | 269.65 |
| 10/09/2026 18:00 | 187 | 269.65 |
| 10/09/2026 18:00 | 47 | 269.71 |
| 10/09/2026 18:00 | 100 | 269.80 |
| 10/09/2026 18:00 | 1 | 269.81 |
| 10/09/2026 18:00 | 12 | 269.87 |
| 10/09/2026 18:00 | 1 | 269.87 |
| 10/09/2026 18:00 | 1 | 269.87 |
| 10/09/2026 18:00 | 1 | 269.87 |
| 10/09/2026 18:00 | 1 | 269.87 |
| 10/09/2026 18:00 | 2 | 269.92 |
| 10/09/2026 18:00 | 100 | 269.92 |
| 10/09/2026 18:00 | 6 | 270.03 |
| 10/09/2026 18:00 | 9 | 270.03 |
| 10/09/2026 18:00 | 100 | 270.01 |
| 10/09/2026 18:00 | 1 | 270.03 |
| 10/09/2026 18:00 | 36 | 270.02 |
| 10/09/2026 18:00 | 4 | 270.01 |
| 10/09/2026 18:00 | 100 | 270.01 |
| 10/09/2026 18:00 | 100 | 270.01 |
| 10/09/2026 18:00 | 90 | 270.01 |
| 10/09/2026 18:00 | 10 | 270.01 |
| 10/09/2026 18:00 | 24 | 270.00 |
| 10/09/2026 18:00 | 82 | 270.00 |
| 10/09/2026 18:00 | 99 | 270.00 |
| 10/09/2026 18:00 | 6 | 270.00 |
| 10/09/2026 18:00 | 1 | 270.00 |
| 10/09/2026 18:00 | 3 | 270.00 |
| 10/09/2026 18:00 | 7 | 270.00 |
| 10/09/2026 18:00 | 20 | 270.00 |
| 10/09/2026 18:00 | 10 | 270.00 |
| 10/09/2026 18:00 | 40 | 269.96 |
| 10/09/2026 18:00 | 5 | 269.96 |
| 10/09/2026 18:00 | 100 | 269.96 |
| 10/09/2026 18:00 | 32 | 269.95 |
| 10/09/2026 18:00 | 19 | 269.95 |
| 10/09/2026 18:00 | 20 | 269.91 |
| 10/09/2026 18:00 | 1 | 269.91 |
| 10/09/2026 18:00 | 50 | 269.91 |
| 10/09/2026 18:00 | 49 | 269.91 |
| 10/09/2026 18:00 | 77 | 269.91 |
| 10/09/2026 18:00 | 1 | 269.91 |
| 10/09/2026 18:00 | 20 | 269.90 |
| 10/09/2026 18:00 | 21 | 269.87 |
| 10/09/2026 18:00 | 100 | 269.87 |
| 10/09/2026 18:00 | 14 | 269.80 |
| 10/09/2026 18:00 | 10 | 269.80 |
| 10/09/2026 18:00 | 23 | 269.80 |
| 10/09/2026 18:00 | 10 | 269.80 |
| 10/09/2026 18:00 | 58 | 269.80 |
| 10/09/2026 18:00 | 38 | 269.80 |
| 10/09/2026 18:00 | 34 | 269.80 |
| 10/09/2026 18:00 | 58 | 269.80 |
| 10/09/2026 18:00 | 38 | 269.80 |
| 10/09/2026 18:00 | 34 | 269.80 |
| 10/09/2026 18:00 | 53 | 269.80 |
| 10/09/2026 18:00 | 20 | 269.79 |
| 10/09/2026 18:00 | 1 | 269.71 |
| 10/09/2026 18:00 | 500 | 269.71 |
| 10/09/2026 18:00 | 1 | 269.70 |
| 10/09/2026 18:00 | 100 | 269.665 |
| 10/09/2026 18:00 | 100 | 269.59 |
| 10/09/2026 18:00 | 100 | 269.59 |
| 10/09/2026 18:00 | 100 | 269.59 |
| 10/09/2026 18:00 | 5 | 269.60 |
| 10/09/2026 18:00 | 6 | 269.66 |
| 10/09/2026 18:00 | 1 | 269.66 |
| 10/09/2026 18:00 | 1 | 269.66 |
| 10/09/2026 18:00 | 60 | 269.66 |
| 10/09/2026 18:00 | 6 | 269.65 |
| 10/09/2026 18:00 | 1 | 269.65 |
| 10/09/2026 18:00 | 2 | 269.66 |
| 10/09/2026 18:00 | 100 | 269.70 |
| 10/09/2026 18:00 | 1 | 269.70 |
| 10/09/2026 18:00 | 80 | 269.70 |
| 10/09/2026 18:00 | 20 | 269.70 |
| 10/09/2026 18:00 | 1 | 269.74 |
| 10/09/2026 18:00 | 1 | 269.74 |
| 10/09/2026 18:00 | 20 | 269.74 |
| 10/09/2026 18:00 | 20 | 269.74 |
| 10/09/2026 18:00 | 20 | 269.74 |
| 10/09/2026 18:00 | 20 | 269.74 |
| 10/09/2026 18:00 | 100 | 269.75 |
| 10/09/2026 18:00 | 10 | 269.77 |
| 10/09/2026 18:00 | 50 | 269.81 |
| 10/09/2026 18:00 | 100 | 269.825 |
| 10/09/2026 18:00 | 30 | 269.82 |
| 10/09/2026 18:00 | 26 | 269.82 |
| 10/09/2026 18:00 | 28 | 269.825 |
| 10/09/2026 18:00 | 50 | 269.825 |
| 10/09/2026 18:00 | 20 | 269.84 |
| 10/09/2026 17:59 | 1 | 269.825 |
| 10/09/2026 17:59 | 7 | 269.825 |
| 10/09/2026 17:59 | 1 | 269.825 |
| 10/09/2026 17:59 | 48 | 269.825 |
| 10/09/2026 17:59 | 2 | 269.825 |
| 10/09/2026 17:59 | 8 | 269.825 |
| 10/09/2026 17:59 | 8 | 269.825 |
| 10/09/2026 17:59 | 7 | 269.825 |
| 10/09/2026 17:59 | 1 | 269.825 |
| 10/09/2026 17:59 | 7 | 269.825 |
| 10/09/2026 17:59 | 7 | 269.825 |
| 10/09/2026 17:59 | 13 | 269.90 |
| 10/09/2026 17:59 | 1 | 269.90 |
| 10/09/2026 17:59 | 40 | 269.90 |
| 10/09/2026 17:59 | 27 | 269.90 |
| 10/09/2026 17:59 | 16 | 269.90 |
| 10/09/2026 17:59 | 8 | 269.84 |
| 10/09/2026 17:59 | 98 | 269.83 |
| 10/09/2026 17:59 | 30 | 269.83 |
| 10/09/2026 17:59 | 28 | 269.83 |
| 10/09/2026 17:59 | 17 | 269.83 |
| 10/09/2026 17:59 | 20 | 269.83 |
| 10/09/2026 17:59 | 20 | 269.83 |
| 10/09/2026 17:59 | 2 | 269.72 |
| 10/09/2026 17:59 | 2 | 269.765 |
| 10/09/2026 17:59 | 5 | 269.75 |
| 10/09/2026 17:59 | 3 | 269.77 |
| 10/09/2026 17:59 | 1 | 269.77 |
| 10/09/2026 17:59 | 4 | 269.805 |
| 10/09/2026 17:59 | 4 | 269.78 |
| 10/09/2026 17:59 | 48 | 269.78 |
| 10/09/2026 17:59 | 5 | 269.805 |
| 10/09/2026 17:59 | 4 | 269.83 |
| 10/09/2026 17:59 | 100 | 269.805 |
| 10/09/2026 17:59 | 4 | 269.82 |
| 10/09/2026 17:59 | 1 | 269.78 |
| 10/09/2026 17:59 | 1 | 269.80 |
| 10/09/2026 17:59 | 100 | 269.80 |
| 10/09/2026 17:59 | 1 | 269.80 |
| 10/09/2026 17:59 | 20 | 269.80 |
| 10/09/2026 17:59 | 10 | 269.80 |
| 10/09/2026 17:59 | 5 | 269.80 |
| 10/09/2026 17:59 | 100 | 269.84 |
| 10/09/2026 17:59 | 100 | 269.84 |
| 10/09/2026 17:59 | 5 | 269.84 |
| 10/09/2026 17:59 | 200 | 269.84 |
| 10/09/2026 17:59 | 200 | 269.85 |
| 10/09/2026 17:59 | 20 | 269.87 |
| 10/09/2026 17:59 | 80 | 269.92 |
| 10/09/2026 17:59 | 100 | 269.90 |
| 10/09/2026 17:59 | 78 | 269.90 |
| 10/09/2026 17:59 | 19 | 269.90 |
| 10/09/2026 17:59 | 40 | 269.90 |
| 10/09/2026 17:59 | 60 | 269.90 |
| 10/09/2026 17:59 | 100 | 269.90 |
| 10/09/2026 17:59 | 100 | 269.90 |
| 10/09/2026 17:59 | 56 | 269.85 |
| 10/09/2026 17:59 | 36 | 269.81 |
| 10/09/2026 17:58 | 6 | 269.92 |
| 10/09/2026 17:58 | 67 | 269.87 |
| 10/09/2026 17:58 | 40 | 269.90 |
| 10/09/2026 17:58 | 35 | 269.91 |
| 10/09/2026 17:58 | 50 | 269.91 |
| 10/09/2026 17:58 | 22 | 269.905 |
| 10/09/2026 17:58 | 28 | 269.905 |
| 10/09/2026 17:58 | 54 | 269.97 |
| 10/09/2026 17:58 | 80 | 269.92 |
| 10/09/2026 17:58 | 20 | 269.92 |
| 10/09/2026 17:58 | 3 | 269.905 |
| 10/09/2026 17:58 | 22 | 269.83 |
| 10/09/2026 17:58 | 2 | 269.85 |
| 10/09/2026 17:58 | 44 | 269.90 |
| 10/09/2026 17:58 | 2 | 269.90 |
| 10/09/2026 17:58 | 1 | 269.90 |
| 10/09/2026 17:58 | 1 | 269.90 |
| 10/09/2026 17:58 | 4 | 269.94 |
| 10/09/2026 17:58 | 15 | 269.95 |
| 10/09/2026 17:58 | 9 | 269.985 |
| 10/09/2026 17:58 | 18 | 269.96 |
| 10/09/2026 17:58 | 1 | 269.96 |
| 10/09/2026 17:58 | 81 | 269.96 |
| 10/09/2026 17:58 | 4 | 269.98 |
| 10/09/2026 17:58 | 1 | 269.98 |
| 10/09/2026 17:58 | 2 | 269.98 |
| 10/09/2026 17:58 | 5 | 269.99 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 35 | 270.00 |
| 10/09/2026 17:58 | 500 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 100 | 270.00 |
| 10/09/2026 17:58 | 10 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 25 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 17 | 270.00 |
| 10/09/2026 17:58 | 10 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 25 | 270.00 |
| 10/09/2026 17:58 | 10 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 20 | 270.00 |
| 10/09/2026 17:58 | 100 | 270.00 |
| 10/09/2026 17:58 | 10 | 270.00 |
| 10/09/2026 17:58 | 100 | 270.00 |
| 10/09/2026 17:58 | 10 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 10 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 35 | 270.00 |
| 10/09/2026 17:58 | 4 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 5 | 270.00 |
| 10/09/2026 17:58 | 3 | 270.00 |
| 10/09/2026 17:58 | 9 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 100 | 270.00 |
| 10/09/2026 17:58 | 100 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 5 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 400 | 270.00 |
| 10/09/2026 17:58 | 100 | 270.00 |
| 10/09/2026 17:58 | 20 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 5 | 270.00 |
| 10/09/2026 17:58 | 50 | 270.00 |
| 10/09/2026 17:58 | 81 | 270.00 |
| 10/09/2026 17:58 | 19 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 5 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 2 | 270.00 |
| 10/09/2026 17:58 | 15 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.00 |
| 10/09/2026 17:58 | 10 | 270.00 |
| 10/09/2026 17:58 | 1 | 270.01 |
| 10/09/2026 17:58 | 1 | 270.01 |
| 10/09/2026 17:58 | 100 | 270.075 |
| 10/09/2026 17:58 | 15 | 270.07 |
| 10/09/2026 17:58 | 100 | 270.10 |
| 10/09/2026 17:58 | 100 | 270.10 |
| 10/09/2026 17:58 | 10 | 270.10 |
| 10/09/2026 17:58 | 1 | 270.11 |
| 10/09/2026 17:58 | 1 | 270.12 |
| 10/09/2026 17:58 | 6 | 270.12 |
| 10/09/2026 17:58 | 2 | 270.13 |
| 10/09/2026 17:58 | 9 | 270.18 |
| 10/09/2026 17:58 | 1 | 270.18 |
| 10/09/2026 17:58 | 1 | 270.20 |
| 10/09/2026 17:58 | 6 | 270.29 |
| 10/09/2026 17:58 | 39 | 270.27 |
| 10/09/2026 17:58 | 1 | 270.27 |
| 10/09/2026 17:58 | 50 | 270.27 |
| 10/09/2026 17:58 | 1 | 270.22 |
| 10/09/2026 17:58 | 48 | 270.26 |
| 10/09/2026 17:58 | 20 | 270.26 |
| 10/09/2026 17:58 | 20 | 270.28 |
| 10/09/2026 17:58 | 19 | 270.37 |
| 10/09/2026 17:58 | 29 | 270.345 |
| 10/09/2026 17:58 | 8 | 270.32 |
| 10/09/2026 17:58 | 52 | 270.31 |
| 10/09/2026 17:58 | 18 | 270.31 |
| 10/09/2026 17:58 | 100 | 270.31 |
| 10/09/2026 17:58 | 8 | 270.31 |
| 10/09/2026 17:58 | 18 | 270.31 |
| 10/09/2026 17:58 | 9 | 270.31 |
| 10/09/2026 17:58 | 1 | 270.31 |
| 10/09/2026 17:58 | 72 | 270.31 |
| 10/09/2026 17:58 | 2 | 270.30 |
| 10/09/2026 17:57 | 95 | 270.26 |
| 10/09/2026 17:57 | 64 | 270.255 |
| 10/09/2026 17:57 | 1 | 270.22 |
| 10/09/2026 17:57 | 2 | 270.205 |
| 10/09/2026 17:57 | 34 | 270.17 |
| 10/09/2026 17:57 | 100 | 270.17 |
| 10/09/2026 17:57 | 29 | 270.21 |
| 10/09/2026 17:57 | 21 | 270.20 |
| 10/09/2026 17:57 | 65 | 270.20 |
| 10/09/2026 17:57 | 60 | 270.22 |
| 10/09/2026 17:57 | 100 | 270.24 |
| 10/09/2026 17:57 | 100 | 270.25 |
| 10/09/2026 17:57 | 100 | 270.25 |
| 10/09/2026 17:57 | 3 | 270.26 |
| 10/09/2026 17:57 | 11 | 270.26 |
| 10/09/2026 17:57 | 40 | 270.26 |
| 10/09/2026 17:57 | 43 | 270.26 |
| 10/09/2026 17:57 | 8 | 270.30 |
| 10/09/2026 17:57 | 18 | 270.30 |
| 10/09/2026 17:57 | 3 | 270.33 |
| 10/09/2026 17:57 | 38 | 270.33 |
| 10/09/2026 17:57 | 3 | 270.34 |
| 10/09/2026 17:56 | 50 | 270.36 |
| 10/09/2026 17:56 | 100 | 270.36 |
| 10/09/2026 17:56 | 6 | 270.40 |
| 10/09/2026 17:56 | 2 | 270.36 |
| 10/09/2026 17:56 | 29 | 270.40 |
| 10/09/2026 17:56 | 10 | 270.40 |
| 10/09/2026 17:56 | 90 | 270.40 |
| 10/09/2026 17:56 | 10 | 270.40 |
| 10/09/2026 17:56 | 10 | 270.40 |
| 10/09/2026 17:56 | 2 | 270.35 |
| 10/09/2026 17:56 | 2 | 270.34 |
| 10/09/2026 17:56 | 2 | 270.34 |
| 10/09/2026 17:56 | 40 | 270.33 |
| 10/09/2026 17:56 | 100 | 270.33 |
| 10/09/2026 17:56 | 17 | 270.34 |
| 10/09/2026 17:56 | 34 | 270.34 |
| 10/09/2026 17:56 | 90 | 270.34 |
| 10/09/2026 17:56 | 19 | 270.33 |
| 10/09/2026 17:56 | 1 | 270.33 |
| 10/09/2026 17:56 | 1 | 270.33 |
| 10/09/2026 17:56 | 73 | 270.32 |
| 10/09/2026 17:56 | 6 | 270.27 |
| 10/09/2026 17:56 | 33 | 270.27 |
| 10/09/2026 17:56 | 2 | 270.27 |
| 10/09/2026 17:56 | 59 | 270.27 |
| 10/09/2026 17:56 | 1 | 270.27 |
| 10/09/2026 17:56 | 100 | 270.28 |
| 10/09/2026 17:56 | 48 | 270.28 |
| 10/09/2026 17:56 | 14 | 270.28 |
| 10/09/2026 17:56 | 2 | 270.30 |
| 10/09/2026 17:55 | 100 | 270.34 |
| 10/09/2026 17:55 | 1 | 270.30 |
| 10/09/2026 17:55 | 2 | 270.30 |
| 10/09/2026 17:55 | 5 | 270.37 |
| 10/09/2026 17:55 | 100 | 270.37 |
| 10/09/2026 17:55 | 1 | 270.38 |
| 10/09/2026 17:55 | 11 | 270.38 |
| 10/09/2026 17:55 | 1 | 270.39 |
| 10/09/2026 17:55 | 100 | 270.44 |
| 10/09/2026 17:55 | 100 | 270.44 |
| 10/09/2026 17:55 | 19 | 270.39 |
| 10/09/2026 17:55 | 100 | 270.44 |
| 10/09/2026 17:55 | 100 | 270.45 |
| 10/09/2026 17:55 | 72 | 270.45 |
| 10/09/2026 17:55 | 49 | 270.45 |
| 10/09/2026 17:55 | 28 | 270.45 |
| 10/09/2026 17:55 | 13 | 270.45 |
| 10/09/2026 17:55 | 10 | 270.45 |
| 10/09/2026 17:55 | 19 | 270.43 |
| 10/09/2026 17:55 | 22 | 270.43 |
| 10/09/2026 17:55 | 50 | 270.38 |
| 10/09/2026 17:55 | 8 | 270.39 |
| 10/09/2026 17:55 | 33 | 270.39 |
| 10/09/2026 17:55 | 100 | 270.31 |
| 10/09/2026 17:55 | 5 | 270.33 |
| 10/09/2026 17:55 | 3 | 270.35 |
| 10/09/2026 17:55 | 10 | 270.35 |
| 10/09/2026 17:55 | 3 | 270.36 |
| 10/09/2026 17:55 | 4 | 270.39 |
| 10/09/2026 17:55 | 3 | 270.39 |
| 10/09/2026 17:55 | 1 | 270.39 |
| 10/09/2026 17:55 | 19 | 270.37 |
| 10/09/2026 17:55 | 7 | 270.37 |
| 10/09/2026 17:55 | 1 | 270.36 |
| 10/09/2026 17:55 | 1 | 270.35 |
| 10/09/2026 17:55 | 1 | 270.36 |
| 10/09/2026 17:55 | 14 | 270.34 |
| 10/09/2026 17:55 | 1 | 270.35 |
| 10/09/2026 17:55 | 4 | 270.35 |
| 10/09/2026 17:55 | 10 | 270.35 |
| 10/09/2026 17:55 | 20 | 270.35 |
| 10/09/2026 17:55 | 80 | 270.35 |
| 10/09/2026 17:55 | 22 | 270.41 |
| 10/09/2026 17:55 | 71 | 270.41 |
| 10/09/2026 17:55 | 1 | 270.41 |
| 10/09/2026 17:55 | 78 | 270.41 |
| 10/09/2026 17:54 | 1 | 270.40 |
| 10/09/2026 17:54 | 5 | 270.40 |
| 10/09/2026 17:54 | 5 | 270.40 |
| 10/09/2026 17:54 | 4 | 270.48 |
| 10/09/2026 17:54 | 40 | 270.48 |
| 10/09/2026 17:54 | 100 | 270.46 |
| 10/09/2026 17:54 | 100 | 270.46 |
| 10/09/2026 17:54 | 50 | 270.46 |
| 10/09/2026 17:54 | 1 | 270.50 |
| 10/09/2026 17:54 | 48 | 270.51 |
| 10/09/2026 17:54 | 40 | 270.52 |
| 10/09/2026 17:54 | 23 | 270.52 |
| 10/09/2026 17:54 | 12 | 270.52 |
| 10/09/2026 17:54 | 48 | 270.52 |
| 10/09/2026 17:54 | 12 | 270.52 |
| 10/09/2026 17:54 | 42 | 270.49 |
| 10/09/2026 17:54 | 28 | 270.51 |
| 10/09/2026 17:54 | 1 | 270.455 |
| 10/09/2026 17:54 | 1 | 270.50 |
| 10/09/2026 17:54 | 10 | 270.50 |
| 10/09/2026 17:54 | 1 | 270.50 |
| 10/09/2026 17:54 | 20 | 270.50 |
| 10/09/2026 17:54 | 40 | 270.50 |
| 10/09/2026 17:54 | 100 | 270.50 |
| 10/09/2026 17:54 | 50 | 270.50 |
| 10/09/2026 17:54 | 5 | 270.50 |
| 10/09/2026 17:54 | 35 | 270.53 |
| 10/09/2026 17:54 | 65 | 270.53 |
| 10/09/2026 17:54 | 35 | 270.53 |
| 10/09/2026 17:54 | 85 | 270.53 |
| 10/09/2026 17:54 | 100 | 270.54 |
| 10/09/2026 17:54 | 1 | 270.53 |
| 10/09/2026 17:54 | 12 | 270.53 |
| 10/09/2026 17:54 | 2 | 270.53 |
| 10/09/2026 17:54 | 10 | 270.60 |
| 10/09/2026 17:54 | 10 | 270.60 |
| 10/09/2026 17:54 | 3 | 270.60 |
| 10/09/2026 17:54 | 3 | 270.61 |
| 10/09/2026 17:54 | 20 | 270.62 |
| 10/09/2026 17:54 | 36 | 270.62 |
| 10/09/2026 17:54 | 20 | 270.63 |
| 10/09/2026 17:54 | 3 | 270.63 |
| 10/09/2026 17:54 | 6 | 270.645 |
| 10/09/2026 17:54 | 8 | 270.65 |
| 10/09/2026 17:54 | 1 | 270.65 |
| 10/09/2026 17:54 | 1 | 270.67 |
| 10/09/2026 17:54 | 100 | 270.64 |
| 10/09/2026 17:54 | 1 | 270.64 |
| 10/09/2026 17:54 | 200 | 270.65 |
| 10/09/2026 17:54 | 5 | 270.66 |
| 10/09/2026 17:54 | 67 | 270.67 |
| 10/09/2026 17:54 | 100 | 270.67 |
| 10/09/2026 17:54 | 80 | 270.67 |
| 10/09/2026 17:54 | 48 | 270.69 |
| 10/09/2026 17:54 | 67 | 270.70 |
| 10/09/2026 17:53 | 40 | 270.735 |
| 10/09/2026 17:53 | 21 | 270.75 |
| 10/09/2026 17:53 | 4 | 270.75 |
| 10/09/2026 17:53 | 50 | 270.80 |
| 10/09/2026 17:53 | 9 | 270.80 |
| 10/09/2026 17:53 | 46 | 270.75 |
| 10/09/2026 17:53 | 16 | 270.80 |
| 10/09/2026 17:53 | 13 | 270.80 |
| 10/09/2026 17:53 | 10 | 270.80 |
| 10/09/2026 17:53 | 8 | 270.80 |
| 10/09/2026 17:53 | 22 | 270.79 |
| 10/09/2026 17:53 | 23 | 270.79 |
| 10/09/2026 17:53 | 40 | 270.72 |
| 10/09/2026 17:53 | 50 | 270.72 |
| 10/09/2026 17:53 | 1 | 270.74 |
| 10/09/2026 17:53 | 1 | 270.74 |
| 10/09/2026 17:53 | 1 | 270.74 |
| 10/09/2026 17:53 | 34 | 270.74 |
| 10/09/2026 17:53 | 18 | 270.80 |
| 10/09/2026 17:53 | 1 | 270.80 |
| 10/09/2026 17:53 | 20 | 270.80 |
| 10/09/2026 17:53 | 24 | 270.80 |
| 10/09/2026 17:53 | 19 | 270.80 |
| 10/09/2026 17:53 | 4 | 270.78 |
| 10/09/2026 17:53 | 4 | 270.78 |
| 10/09/2026 17:52 | 1 | 270.72 |
| 10/09/2026 17:52 | 3 | 270.72 |
| 10/09/2026 17:52 | 99 | 270.72 |
| 10/09/2026 17:52 | 1 | 270.72 |
| 10/09/2026 17:52 | 29 | 270.70 |
| 10/09/2026 17:52 | 61 | 270.70 |
| 10/09/2026 17:52 | 39 | 270.70 |
| 10/09/2026 17:52 | 67 | 270.67 |
| 10/09/2026 17:52 | 100 | 270.68 |
| 10/09/2026 17:52 | 4 | 270.68 |
| 10/09/2026 17:52 | 238 | 270.65 |
| 10/09/2026 17:52 | 1 | 270.55 |
| 10/09/2026 17:52 | 22 | 270.55 |
| 10/09/2026 17:52 | 40 | 270.58 |
| 10/09/2026 17:52 | 10 | 270.59 |
| 10/09/2026 17:52 | 31 | 270.71 |
| 10/09/2026 17:52 | 100 | 270.65 |
| 10/09/2026 17:52 | 200 | 270.55 |
| 10/09/2026 17:52 | 400 | 270.55 |
| 10/09/2026 17:52 | 100 | 270.525 |
| 10/09/2026 17:52 | 145 | 270.53 |
| 10/09/2026 17:52 | 7 | 270.52 |
| 10/09/2026 17:52 | 50 | 270.52 |
| 10/09/2026 17:52 | 3 | 270.53 |
| 10/09/2026 17:52 | 1 | 270.55 |
| 10/09/2026 17:52 | 33 | 270.55 |
| 10/09/2026 17:52 | 10 | 270.55 |
| 10/09/2026 17:52 | 18 | 270.55 |
| 10/09/2026 17:52 | 10 | 270.56 |
| 10/09/2026 17:52 | 10 | 270.575 |
| 10/09/2026 17:52 | 100 | 270.575 |
| 10/09/2026 17:52 | 10 | 270.575 |
| 10/09/2026 17:52 | 10 | 270.575 |
| 10/09/2026 17:52 | 3 | 270.59 |
| 10/09/2026 17:52 | 76 | 270.60 |
| 10/09/2026 17:52 | 68 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 1 | 270.60 |
| 10/09/2026 17:52 | 199 | 270.60 |
| 10/09/2026 17:52 | 1 | 270.60 |
| 10/09/2026 17:52 | 60 | 270.60 |
| 10/09/2026 17:52 | 28 | 270.60 |
| 10/09/2026 17:52 | 150 | 270.60 |
| 10/09/2026 17:52 | 3 | 270.60 |
| 10/09/2026 17:52 | 19 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 52 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 434 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 895 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 1124 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 20 | 270.60 |
| 10/09/2026 17:52 | 60 | 270.60 |
| 10/09/2026 17:52 | 86 | 270.59 |
| 10/09/2026 17:52 | 180 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 72 | 270.60 |
| 10/09/2026 17:52 | 100 | 270.565 |
| 10/09/2026 17:52 | 12 | 270.60 |
| 10/09/2026 17:52 | 12 | 270.60 |
| 10/09/2026 17:52 | 48 | 270.60 |
| 10/09/2026 17:52 | 22 | 270.60 |
| 10/09/2026 17:52 | 22 | 270.60 |
| 10/09/2026 17:52 | 12 | 270.60 |
| 10/09/2026 17:52 | 22 | 270.60 |
| 10/09/2026 17:52 | 59 | 270.60 |
| 10/09/2026 17:52 | 18 | 270.60 |
| 10/09/2026 17:52 | 100 | 270.60 |
| 10/09/2026 17:52 | 1 | 270.60 |
| 10/09/2026 17:52 | 3 | 270.60 |
| 10/09/2026 17:52 | 96 | 270.60 |
| 10/09/2026 17:52 | 1 | 270.60 |
| 10/09/2026 17:52 | 103 | 270.60 |
| 10/09/2026 17:52 | 100 | 270.59 |
| 10/09/2026 17:52 | 100 | 270.59 |
| 10/09/2026 17:52 | 36 | 270.57 |
| 10/09/2026 17:52 | 1 | 270.58 |
| 10/09/2026 17:52 | 2 | 270.58 |
| 10/09/2026 17:52 | 5 | 270.58 |
| 10/09/2026 17:52 | 13 | 270.58 |
| 10/09/2026 17:52 | 185 | 270.59 |
| 10/09/2026 17:52 | 1 | 270.59 |
| 10/09/2026 17:52 | 114 | 270.59 |
| 10/09/2026 17:52 | 20 | 270.60 |
| 10/09/2026 17:52 | 100 | 270.60 |
| 10/09/2026 17:52 | 200 | 270.60 |
| 10/09/2026 17:52 | 3 | 270.70 |
| 10/09/2026 17:52 | 1 | 270.70 |
| 10/09/2026 17:52 | 4 | 270.705 |
| 10/09/2026 17:52 | 4 | 270.705 |
| 10/09/2026 17:52 | 18 | 270.79 |
| 10/09/2026 17:52 | 1 | 270.70 |
| 10/09/2026 17:52 | 1 | 270.73 |
| 10/09/2026 17:52 | 60 | 270.755 |
| 10/09/2026 17:52 | 40 | 270.755 |
| 10/09/2026 17:52 | 5 | 270.86 |
| 10/09/2026 17:52 | 92 | 270.86 |
| 10/09/2026 17:52 | 100 | 270.85 |
| 10/09/2026 17:52 | 32 | 270.85 |
| 10/09/2026 17:52 | 39 | 270.85 |
| 10/09/2026 17:52 | 1 | 270.85 |
| 10/09/2026 17:52 | 60 | 270.85 |
| 10/09/2026 17:52 | 40 | 270.85 |
| 10/09/2026 17:52 | 100 | 270.85 |
| 10/09/2026 17:52 | 100 | 270.84 |
| 10/09/2026 17:52 | 2 | 270.70 |
| 10/09/2026 17:52 | 9 | 270.73 |
| 10/09/2026 17:52 | 100 | 270.73 |
| 10/09/2026 17:52 | 132 | 270.73 |
| 10/09/2026 17:52 | 18 | 270.73 |
| 10/09/2026 17:52 | 2 | 270.74 |
| 10/09/2026 17:52 | 5 | 270.74 |
| 10/09/2026 17:52 | 44 | 270.79 |
| 10/09/2026 17:52 | 1 | 270.74 |
| 10/09/2026 17:52 | 4 | 270.74 |
| 10/09/2026 17:52 | 5 | 270.74 |
| 10/09/2026 17:52 | 81 | 270.78 |
| 10/09/2026 17:52 | 1 | 270.79 |
| 10/09/2026 17:52 | 2 | 270.79 |
| 10/09/2026 17:52 | 23 | 270.82 |
| 10/09/2026 17:52 | 1 | 270.81 |
| 10/09/2026 17:52 | 251 | 270.80 |
| 10/09/2026 17:52 | 109 | 270.80 |
| 10/09/2026 17:52 | 140 | 270.80 |
| 10/09/2026 17:52 | 26 | 270.81 |
| 10/09/2026 17:52 | 100 | 270.81 |
| 10/09/2026 17:52 | 100 | 270.82 |
| 10/09/2026 17:52 | 1 | 270.82 |
| 10/09/2026 17:52 | 1 | 270.83 |
| 10/09/2026 17:52 | 30 | 270.84 |
| 10/09/2026 17:52 | 100 | 270.90 |
| 10/09/2026 17:51 | 1 | 271.00 |
| 10/09/2026 17:51 | 100 | 271.00 |
| 10/09/2026 17:51 | 1 | 271.00 |
| 10/09/2026 17:51 | 10 | 271.00 |
| 10/09/2026 17:51 | 100 | 271.00 |
| 10/09/2026 17:51 | 1 | 271.00 |
| 10/09/2026 17:51 | 100 | 271.00 |
| 10/09/2026 17:51 | 100 | 271.085 |
| 10/09/2026 17:51 | 100 | 271.085 |
| 10/09/2026 17:51 | 20 | 271.10 |
| 10/09/2026 17:51 | 48 | 271.10 |
| 10/09/2026 17:51 | 1 | 271.10 |
| 10/09/2026 17:51 | 1 | 271.10 |
| 10/09/2026 17:51 | 35 | 271.10 |
| 10/09/2026 17:51 | 73 | 271.10 |
| 10/09/2026 17:51 | 27 | 271.10 |
| 10/09/2026 17:51 | 61 | 271.11 |
| 10/09/2026 17:51 | 7 | 271.13 |
| 10/09/2026 17:51 | 6 | 271.13 |
| 10/09/2026 17:51 | 10 | 271.13 |
| 10/09/2026 17:51 | 48 | 271.185 |
| 10/09/2026 17:51 | 48 | 271.185 |
| 10/09/2026 17:51 | 40 | 271.135 |
| 10/09/2026 17:51 | 100 | 271.14 |
| 10/09/2026 17:51 | 10 | 271.19 |
| 10/09/2026 17:51 | 56 | 271.19 |
| 10/09/2026 17:50 | 100 | 271.08 |
| 10/09/2026 17:50 | 100 | 271.03 |
| 10/09/2026 17:50 | 48 | 271.09 |
| 10/09/2026 17:50 | 4 | 271.09 |
| 10/09/2026 17:50 | 24 | 271.09 |
| 10/09/2026 17:50 | 12 | 271.09 |
| 10/09/2026 17:50 | 2 | 271.11 |
| 10/09/2026 17:50 | 24 | 271.13 |
| 10/09/2026 17:50 | 1 | 271.185 |
| 10/09/2026 17:50 | 2 | 271.20 |
| 10/09/2026 17:50 | 1 | 271.13 |
| 10/09/2026 17:50 | 7 | 271.13 |
| 10/09/2026 17:50 | 24 | 271.195 |
| 10/09/2026 17:50 | 4 | 271.23 |
| 10/09/2026 17:50 | 40 | 271.23 |
| 10/09/2026 17:50 | 18 | 271.33 |
| 10/09/2026 17:50 | 53 | 271.30 |
| 10/09/2026 17:50 | 6 | 271.21 |
| 10/09/2026 17:50 | 20 | 271.21 |
| 10/09/2026 17:50 | 38 | 271.21 |
| 10/09/2026 17:50 | 8 | 271.12 |
| 10/09/2026 17:50 | 45 | 271.19 |
| 10/09/2026 17:50 | 80 | 271.19 |
| 10/09/2026 17:50 | 1 | 271.08 |
| 10/09/2026 17:50 | 20 | 271.08 |
| 10/09/2026 17:50 | 50 | 271.02 |
| 10/09/2026 17:50 | 50 | 271.02 |
| 10/09/2026 17:50 | 4 | 271.00 |
| 10/09/2026 17:50 | 4 | 271.00 |
| 10/09/2026 17:50 | 39 | 270.99 |
| 10/09/2026 17:50 | 100 | 270.99 |
| 10/09/2026 17:50 | 9 | 270.99 |
| 10/09/2026 17:50 | 55 | 270.98 |
| 10/09/2026 17:49 | 50 | 270.90 |
| 10/09/2026 17:49 | 27 | 270.91 |
| 10/09/2026 17:49 | 10 | 270.91 |
| 10/09/2026 17:49 | 50 | 270.88 |
| 10/09/2026 17:49 | 100 | 270.89 |
| 10/09/2026 17:49 | 2 | 270.91 |
| 10/09/2026 17:49 | 3 | 270.92 |
| 10/09/2026 17:49 | 1 | 270.92 |
| 10/09/2026 17:49 | 1 | 270.92 |
| 10/09/2026 17:49 | 34 | 270.93 |
| 10/09/2026 17:49 | 37 | 270.945 |
| 10/09/2026 17:49 | 14 | 270.99 |
| 10/09/2026 17:49 | 2 | 270.99 |
| 10/09/2026 17:49 | 61 | 271.00 |
| 10/09/2026 17:49 | 1 | 271.00 |
| 10/09/2026 17:49 | 3 | 271.00 |
| 10/09/2026 17:49 | 2 | 271.00 |
| 10/09/2026 17:49 | 73 | 271.00 |
| 10/09/2026 17:49 | 27 | 271.00 |
| 10/09/2026 17:49 | 2 | 271.01 |
| 10/09/2026 17:49 | 1 | 271.01 |
| 10/09/2026 17:49 | 1 | 271.01 |
| 10/09/2026 17:49 | 66 | 271.01 |
| 10/09/2026 17:49 | 12 | 271.01 |
| 10/09/2026 17:49 | 6 | 271.02 |
| 10/09/2026 17:49 | 40 | 271.09 |
| 10/09/2026 17:49 | 2 | 271.09 |
| 10/09/2026 17:49 | 1 | 271.09 |
| 10/09/2026 17:49 | 71 | 271.15 |
| 10/09/2026 17:49 | 80 | 271.14 |
| 10/09/2026 17:49 | 20 | 271.16 |
| 10/09/2026 17:48 | 150 | 271.17 |
| 10/09/2026 17:48 | 5 | 271.19 |
| 10/09/2026 17:48 | 11 | 271.125 |
| 10/09/2026 17:48 | 35 | 271.10 |
| 10/09/2026 17:48 | 22 | 271.10 |
| 10/09/2026 17:48 | 7 | 271.08 |
| 10/09/2026 17:48 | 14 | 271.04 |
| 10/09/2026 17:48 | 12 | 271.08 |
| 10/09/2026 17:48 | 12 | 271.12 |
| 10/09/2026 17:48 | 20 | 271.11 |
| 10/09/2026 17:48 | 100 | 271.11 |
| 10/09/2026 17:48 | 5 | 271.11 |
| 10/09/2026 17:48 | 45 | 271.10 |
| 10/09/2026 17:48 | 100 | 271.10 |
| 10/09/2026 17:48 | 5 | 271.10 |
| 10/09/2026 17:48 | 18 | 271.09 |
| 10/09/2026 17:48 | 50 | 271.08 |
| 10/09/2026 17:48 | 12 | 271.05 |
| 10/09/2026 17:48 | 9 | 271.01 |
| 10/09/2026 17:48 | 2 | 270.95 |
| 10/09/2026 17:48 | 3 | 270.95 |
| 10/09/2026 17:48 | 1 | 270.97 |
| 10/09/2026 17:48 | 100 | 270.97 |
| 10/09/2026 17:48 | 1 | 270.97 |
| 10/09/2026 17:48 | 75 | 270.97 |
| 10/09/2026 17:47 | 41 | 270.995 |
| 10/09/2026 17:47 | 4 | 271.00 |
| 10/09/2026 17:47 | 23 | 271.00 |
| 10/09/2026 17:47 | 8 | 270.99 |
| 10/09/2026 17:47 | 72 | 270.99 |
| 10/09/2026 17:47 | 28 | 270.99 |
| 10/09/2026 17:47 | 2 | 270.99 |
| 10/09/2026 17:47 | 30 | 270.98 |
| 10/09/2026 17:47 | 3 | 270.89 |
| 10/09/2026 17:47 | 3 | 270.89 |
| 10/09/2026 17:47 | 1 | 270.80 |
| 10/09/2026 17:47 | 50 | 270.91 |
| 10/09/2026 17:47 | 100 | 270.91 |
| 10/09/2026 17:47 | 40 | 270.91 |
| 10/09/2026 17:47 | 2 | 270.92 |
| 10/09/2026 17:47 | 2 | 270.92 |
| 10/09/2026 17:47 | 130 | 270.92 |
| 10/09/2026 17:47 | 21 | 271.00 |
| 10/09/2026 17:47 | 16 | 271.00 |
| 10/09/2026 17:47 | 100 | 270.985 |
| 10/09/2026 17:47 | 4 | 270.90 |
| 10/09/2026 17:47 | 8 | 270.90 |
| 10/09/2026 17:47 | 300 | 270.90 |
| 10/09/2026 17:47 | 1 | 270.90 |
| 10/09/2026 17:47 | 25 | 270.90 |
| 10/09/2026 17:47 | 13 | 270.90 |
| 10/09/2026 17:47 | 40 | 270.95 |
| 10/09/2026 17:47 | 41 | 270.95 |
| 10/09/2026 17:47 | 19 | 270.96 |
| 10/09/2026 17:47 | 12 | 270.96 |
| 10/09/2026 17:47 | 100 | 270.95 |
| 10/09/2026 17:47 | 4 | 270.93 |
| 10/09/2026 17:47 | 1 | 270.93 |
| 10/09/2026 17:47 | 2 | 270.93 |
| 10/09/2026 17:47 | 3 | 270.93 |
| 10/09/2026 17:47 | 4 | 270.93 |
| 10/09/2026 17:47 | 16 | 270.93 |
| 10/09/2026 17:47 | 2 | 270.91 |
| 10/09/2026 17:47 | 6 | 270.92 |
| 10/09/2026 17:47 | 86 | 270.92 |
| 10/09/2026 17:47 | 1 | 270.90 |
| 10/09/2026 17:47 | 40 | 270.745 |
| 10/09/2026 17:46 | 7 | 270.745 |
| 10/09/2026 17:46 | 100 | 270.745 |
| 10/09/2026 17:46 | 30 | 270.745 |
| 10/09/2026 17:46 | 59 | 270.715 |
| 10/09/2026 17:46 | 41 | 270.715 |
| 10/09/2026 17:46 | 20 | 270.81 |
| 10/09/2026 17:46 | 1 | 270.81 |
| 10/09/2026 17:46 | 100 | 270.77 |
| 10/09/2026 17:46 | 100 | 270.75 |
| 10/09/2026 17:46 | 12 | 270.74 |
| 10/09/2026 17:46 | 100 | 270.74 |
| 10/09/2026 17:46 | 1 | 270.63 |
| 10/09/2026 17:46 | 80 | 270.63 |
| 10/09/2026 17:46 | 18 | 270.625 |
| 10/09/2026 17:46 | 50 | 270.63 |
| 10/09/2026 17:46 | 50 | 270.64 |
| 10/09/2026 17:46 | 8 | 270.69 |
| 10/09/2026 17:46 | 8 | 270.70 |
| 10/09/2026 17:46 | 33 | 270.70 |
| 10/09/2026 17:46 | 55 | 270.70 |
| 10/09/2026 17:46 | 7 | 270.69 |
| 10/09/2026 17:46 | 8 | 270.69 |
| 10/09/2026 17:46 | 88 | 270.56 |
| 10/09/2026 17:46 | 100 | 270.58 |
| 10/09/2026 17:46 | 30 | 270.60 |
| 10/09/2026 17:46 | 35 | 270.60 |
| 10/09/2026 17:46 | 1 | 270.60 |
| 10/09/2026 17:46 | 36 | 270.62 |
| 10/09/2026 17:46 | 17 | 270.66 |
| 10/09/2026 17:46 | 100 | 270.66 |
| 10/09/2026 17:46 | 25 | 270.68 |
| 10/09/2026 17:46 | 35 | 270.68 |
| 10/09/2026 17:46 | 38 | 270.68 |
| 10/09/2026 17:46 | 92 | 270.68 |
| 10/09/2026 17:46 | 198 | 270.71 |
| 10/09/2026 17:46 | 1 | 270.70 |
| 10/09/2026 17:46 | 5 | 270.69 |
| 10/09/2026 17:46 | 5 | 270.69 |
| 10/09/2026 17:46 | 48 | 270.69 |
| 10/09/2026 17:46 | 150 | 270.69 |
| 10/09/2026 17:46 | 1 | 270.70 |
| 10/09/2026 17:46 | 1 | 270.72 |
| 10/09/2026 17:46 | 1 | 270.75 |
| 10/09/2026 17:46 | 2 | 270.76 |
| 10/09/2026 17:46 | 6 | 270.80 |
| 10/09/2026 17:46 | 3 | 270.81 |
| 10/09/2026 17:46 | 1 | 270.81 |
| 10/09/2026 17:46 | 96 | 270.81 |
| 10/09/2026 17:46 | 4 | 270.83 |
| 10/09/2026 17:46 | 35 | 270.90 |
| 10/09/2026 17:46 | 57 | 270.90 |
| 10/09/2026 17:46 | 1 | 270.90 |
| 10/09/2026 17:46 | 100 | 270.93 |
| 10/09/2026 17:46 | 10 | 270.94 |
| 10/09/2026 17:46 | 7 | 270.95 |
| 10/09/2026 17:46 | 35 | 271.00 |
| 10/09/2026 17:46 | 65 | 271.00 |
| 10/09/2026 17:46 | 100 | 271.00 |
| 10/09/2026 17:46 | 500 | 271.00 |
| 10/09/2026 17:46 | 35 | 271.01 |
| 10/09/2026 17:46 | 25 | 271.01 |
| 10/09/2026 17:46 | 1 | 271.01 |
| 10/09/2026 17:46 | 25 | 271.01 |
| 10/09/2026 17:46 | 35 | 271.02 |
| 10/09/2026 17:46 | 100 | 271.07 |
| 10/09/2026 17:46 | 1 | 271.13 |
| 10/09/2026 17:46 | 1 | 271.23 |
| 10/09/2026 17:46 | 22 | 271.13 |
| 10/09/2026 17:46 | 1 | 271.13 |
| 10/09/2026 17:46 | 200 | 271.08 |
| 10/09/2026 17:46 | 100 | 271.08 |
| 10/09/2026 17:46 | 20 | 271.08 |
| 10/09/2026 17:46 | 300 | 271.08 |
| 10/09/2026 17:46 | 50 | 271.08 |
| 10/09/2026 17:46 | 7 | 271.08 |
| 10/09/2026 17:46 | 100 | 271.08 |
| 10/09/2026 17:46 | 100 | 271.07 |
| 10/09/2026 17:46 | 100 | 271.015 |
| 10/09/2026 17:46 | 2 | 271.00 |
| 10/09/2026 17:46 | 30 | 271.02 |
| 10/09/2026 17:46 | 133 | 271.00 |
| 10/09/2026 17:46 | 307 | 271.00 |
| 10/09/2026 17:46 | 37 | 271.00 |
| 10/09/2026 17:46 | 10 | 271.00 |
| 10/09/2026 17:46 | 2 | 271.00 |
| 10/09/2026 17:46 | 2 | 271.00 |
| 10/09/2026 17:46 | 5 | 271.00 |
| 10/09/2026 17:46 | 5 | 271.00 |
| 10/09/2026 17:46 | 15 | 271.01 |
| 10/09/2026 17:46 | 12 | 271.04 |
| 10/09/2026 17:46 | 2 | 271.08 |
| 10/09/2026 17:46 | 1 | 271.09 |
| 10/09/2026 17:46 | 28 | 271.09 |
| 10/09/2026 17:46 | 32 | 271.09 |
| 10/09/2026 17:46 | 28 | 271.10 |
| 10/09/2026 17:46 | 1 | 271.13 |
| 10/09/2026 17:46 | 3 | 271.13 |
| 10/09/2026 17:46 | 100 | 271.13 |
| 10/09/2026 17:46 | 6 | 271.13 |
| 10/09/2026 17:46 | 12 | 271.21 |
| 10/09/2026 17:46 | 41 | 271.20 |
| 10/09/2026 17:46 | 6 | 271.17 |
| 10/09/2026 17:45 | 6 | 271.24 |
| 10/09/2026 17:45 | 5 | 271.24 |
| 10/09/2026 17:45 | 100 | 271.24 |
| 10/09/2026 17:45 | 2 | 271.29 |
| 10/09/2026 17:45 | 5 | 271.29 |
| 10/09/2026 17:45 | 100 | 271.24 |
| 10/09/2026 17:45 | 6 | 271.23 |
| 10/09/2026 17:45 | 32 | 271.23 |
| 10/09/2026 17:45 | 2 | 271.30 |
| 10/09/2026 17:45 | 2 | 271.27 |
| 10/09/2026 17:45 | 15 | 271.35 |
| 10/09/2026 17:45 | 14 | 271.35 |
| 10/09/2026 17:45 | 100 | 271.35 |
| 10/09/2026 17:45 | 5 | 271.36 |
| 10/09/2026 17:45 | 1 | 271.36 |
| 10/09/2026 17:45 | 9 | 271.37 |
| 10/09/2026 17:45 | 10 | 271.37 |
| 10/09/2026 17:45 | 10 | 271.37 |
| 10/09/2026 17:45 | 20 | 271.37 |
| 10/09/2026 17:45 | 100 | 271.41 |
| 10/09/2026 17:45 | 20 | 271.37 |
| 10/09/2026 17:45 | 27 | 271.37 |
| 10/09/2026 17:45 | 33 | 271.37 |
| 10/09/2026 17:45 | 1 | 271.38 |
| 10/09/2026 17:45 | 45 | 271.40 |
| 10/09/2026 17:45 | 21 | 271.41 |
| 10/09/2026 17:45 | 41 | 271.59 |
| 10/09/2026 17:45 | 111 | 271.51 |
| 10/09/2026 17:45 | 100 | 271.51 |
| 10/09/2026 17:45 | 98 | 271.51 |
| 10/09/2026 17:45 | 100 | 271.56 |
| 10/09/2026 17:45 | 14 | 271.55 |
| 10/09/2026 17:45 | 8 | 271.56 |
| 10/09/2026 17:45 | 32 | 271.56 |
| 10/09/2026 17:45 | 80 | 271.56 |
| 10/09/2026 17:45 | 50 | 271.60 |
| 10/09/2026 17:45 | 14 | 271.60 |
| 10/09/2026 17:45 | 100 | 271.62 |
| 10/09/2026 17:45 | 1 | 271.60 |
| 10/09/2026 17:45 | 100 | 271.60 |
| 10/09/2026 17:45 | 3 | 271.60 |
| 10/09/2026 17:45 | 9 | 271.59 |
| 10/09/2026 17:45 | 9 | 271.59 |
| 10/09/2026 17:45 | 9 | 271.59 |
| 10/09/2026 17:45 | 9 | 271.59 |
| 10/09/2026 17:45 | 9 | 271.59 |
| 10/09/2026 17:45 | 9 | 271.59 |
| 10/09/2026 17:45 | 22 | 271.57 |
| 10/09/2026 17:45 | 7 | 271.57 |
| 10/09/2026 17:44 | 26 | 271.55 |
| 10/09/2026 17:44 | 16 | 271.575 |
| 10/09/2026 17:44 | 31 | 271.575 |
| 10/09/2026 17:44 | 9 | 271.575 |
| 10/09/2026 17:44 | 41 | 271.575 |
| 10/09/2026 17:44 | 50 | 271.58 |
| 10/09/2026 17:44 | 50 | 271.62 |
| 10/09/2026 17:44 | 15 | 271.63 |
| 10/09/2026 17:44 | 100 | 271.63 |
| 10/09/2026 17:44 | 20 | 271.63 |
| 10/09/2026 17:44 | 20 | 271.63 |
| 10/09/2026 17:44 | 100 | 271.63 |
| 10/09/2026 17:44 | 5 | 271.59 |
| 10/09/2026 17:44 | 100 | 271.58 |
| 10/09/2026 17:44 | 5 | 271.58 |
| 10/09/2026 17:44 | 86 | 271.58 |
| 10/09/2026 17:44 | 14 | 271.58 |
| 10/09/2026 17:44 | 5 | 271.58 |
| 10/09/2026 17:44 | 100 | 271.58 |
| 10/09/2026 17:44 | 5 | 271.57 |
| 10/09/2026 17:44 | 17 | 271.57 |
| 10/09/2026 17:44 | 5 | 271.57 |
| 10/09/2026 17:44 | 3 | 271.56 |
| 10/09/2026 17:44 | 6 | 271.55 |
| 10/09/2026 17:44 | 20 | 271.46 |
| 10/09/2026 17:44 | 150 | 271.46 |
| 10/09/2026 17:44 | 100 | 271.47 |
| 10/09/2026 17:44 | 7 | 271.46 |
| 10/09/2026 17:44 | 42 | 271.46 |
| 10/09/2026 17:44 | 1 | 271.46 |
| 10/09/2026 17:44 | 57 | 271.46 |
| 10/09/2026 17:44 | 58 | 271.46 |
| 10/09/2026 17:44 | 2 | 271.46 |
| 10/09/2026 17:44 | 80 | 271.46 |
| 10/09/2026 17:44 | 85 | 271.405 |
| 10/09/2026 17:44 | 1 | 271.46 |
| 10/09/2026 17:44 | 1 | 271.46 |
| 10/09/2026 17:44 | 49 | 271.37 |
| 10/09/2026 17:44 | 50 | 271.38 |
| 10/09/2026 17:44 | 1 | 271.40 |
| 10/09/2026 17:44 | 100 | 271.47 |
| 10/09/2026 17:44 | 37 | 271.50 |
| 10/09/2026 17:44 | 8 | 271.50 |
| 10/09/2026 17:44 | 5 | 271.50 |
| 10/09/2026 17:44 | 1 | 271.50 |
| 10/09/2026 17:44 | 1 | 271.50 |
| 10/09/2026 17:44 | 1 | 271.50 |
| 10/09/2026 17:44 | 15 | 271.51 |
| 10/09/2026 17:44 | 5 | 271.51 |
| 10/09/2026 17:44 | 2 | 271.50 |
| 10/09/2026 17:44 | 2 | 271.55 |
| 10/09/2026 17:44 | 47 | 271.55 |
| 10/09/2026 17:44 | 8 | 271.55 |
| 10/09/2026 17:44 | 120 | 271.55 |
| 10/09/2026 17:44 | 100 | 271.59 |
| 10/09/2026 17:44 | 2 | 271.58 |
| 10/09/2026 17:44 | 1 | 271.58 |
| 10/09/2026 17:44 | 7 | 271.58 |
| 10/09/2026 17:44 | 4 | 271.63 |
| 10/09/2026 17:44 | 100 | 271.63 |
| 10/09/2026 17:44 | 1 | 271.63 |
| 10/09/2026 17:44 | 67 | 271.63 |
| 10/09/2026 17:44 | 100 | 271.63 |
| 10/09/2026 17:44 | 8 | 271.64 |
| 10/09/2026 17:44 | 1 | 271.64 |
| 10/09/2026 17:44 | 47 | 271.64 |
| 10/09/2026 17:44 | 8 | 271.64 |
| 10/09/2026 17:44 | 8 | 271.65 |
| 10/09/2026 17:44 | 4 | 271.65 |
| 10/09/2026 17:43 | 100 | 271.69 |
| 10/09/2026 17:43 | 100 | 271.69 |
| 10/09/2026 17:43 | 1 | 271.66 |
| 10/09/2026 17:43 | 8 | 271.66 |
| 10/09/2026 17:43 | 7 | 271.66 |
| 10/09/2026 17:43 | 1 | 271.72 |
| 10/09/2026 17:43 | 128 | 271.72 |
| 10/09/2026 17:43 | 7 | 271.72 |
| 10/09/2026 17:43 | 68 | 271.72 |
| 10/09/2026 17:43 | 82 | 271.72 |
| 10/09/2026 17:43 | 18 | 271.72 |
| 10/09/2026 17:43 | 20 | 271.71 |
| 10/09/2026 17:43 | 2 | 271.71 |
| 10/09/2026 17:43 | 5 | 271.69 |
| 10/09/2026 17:43 | 52 | 271.70 |
| 10/09/2026 17:43 | 9 | 271.72 |
| 10/09/2026 17:43 | 1 | 271.72 |
| 10/09/2026 17:43 | 72 | 271.74 |
| 10/09/2026 17:43 | 266 | 271.74 |
| 10/09/2026 17:43 | 34 | 271.74 |
| 10/09/2026 17:43 | 97 | 271.74 |
| 10/09/2026 17:43 | 100 | 271.775 |
| 10/09/2026 17:43 | 100 | 271.775 |
| 10/09/2026 17:43 | 3 | 271.74 |
| 10/09/2026 17:43 | 100 | 271.75 |
| 10/09/2026 17:43 | 67 | 271.75 |
| 10/09/2026 17:43 | 100 | 271.76 |
| 10/09/2026 17:43 | 1 | 271.73 |
| 10/09/2026 17:43 | 7 | 271.74 |
| 10/09/2026 17:43 | 11 | 271.74 |
| 10/09/2026 17:43 | 7 | 271.74 |
| 10/09/2026 17:43 | 31 | 271.75 |
| 10/09/2026 17:43 | 5 | 271.75 |
| 10/09/2026 17:43 | 3 | 271.77 |
| 10/09/2026 17:43 | 10 | 271.79 |
| 10/09/2026 17:43 | 3 | 271.80 |
| 10/09/2026 17:43 | 17 | 271.80 |
| 10/09/2026 17:43 | 1 | 271.80 |
| 10/09/2026 17:43 | 7 | 271.80 |
| 10/09/2026 17:43 | 75 | 271.80 |
| 10/09/2026 17:43 | 5 | 271.80 |
| 10/09/2026 17:43 | 5 | 271.80 |
| 10/09/2026 17:43 | 1 | 271.81 |
| 10/09/2026 17:43 | 1 | 271.81 |
| 10/09/2026 17:43 | 12 | 271.81 |
| 10/09/2026 17:43 | 7 | 271.81 |
| 10/09/2026 17:43 | 175 | 271.82 |
| 10/09/2026 17:43 | 1 | 271.82 |
| 10/09/2026 17:43 | 8 | 271.82 |
| 10/09/2026 17:43 | 7 | 271.82 |
| 10/09/2026 17:43 | 1 | 271.82 |
| 10/09/2026 17:43 | 8 | 271.82 |
| 10/09/2026 17:43 | 9 | 271.82 |
| 10/09/2026 17:43 | 6 | 271.82 |
| 10/09/2026 17:43 | 1 | 271.82 |
| 10/09/2026 17:43 | 7 | 271.82 |
| 10/09/2026 17:43 | 57 | 271.82 |
| 10/09/2026 17:43 | 1 | 271.82 |
| 10/09/2026 17:43 | 2 | 271.82 |
| 10/09/2026 17:43 | 2 | 271.82 |
| 10/09/2026 17:43 | 1 | 271.89 |
| 10/09/2026 17:43 | 100 | 271.89 |
| 10/09/2026 17:43 | 1 | 271.89 |
| 10/09/2026 17:43 | 100 | 271.89 |
| 10/09/2026 17:43 | 5 | 271.90 |
| 10/09/2026 17:43 | 1 | 271.91 |
| 10/09/2026 17:43 | 1 | 271.93 |
| 10/09/2026 17:43 | 400 | 271.99 |
| 10/09/2026 17:43 | 100 | 271.98 |
| 10/09/2026 17:43 | 1 | 272.00 |
| 10/09/2026 17:43 | 39 | 272.00 |
| 10/09/2026 17:43 | 15 | 272.00 |
| 10/09/2026 17:43 | 34 | 272.05 |
| 10/09/2026 17:43 | 64 | 272.00 |
| 10/09/2026 17:43 | 69 | 272.00 |
| 10/09/2026 17:43 | 10 | 272.00 |
| 10/09/2026 17:43 | 1 | 271.98 |
| 10/09/2026 17:43 | 100 | 271.92 |
| 10/09/2026 17:43 | 80 | 271.91 |
| 10/09/2026 17:43 | 10 | 271.92 |
| 10/09/2026 17:43 | 7 | 271.92 |
| 10/09/2026 17:43 | 34 | 271.95 |
| 10/09/2026 17:43 | 11 | 272.00 |
| 10/09/2026 17:43 | 12 | 272.00 |
| 10/09/2026 17:43 | 35 | 272.00 |
| 10/09/2026 17:43 | 1 | 272.00 |
| 10/09/2026 17:43 | 64 | 272.00 |
| 10/09/2026 17:43 | 22 | 272.00 |
| 10/09/2026 17:43 | 10 | 272.00 |
| 10/09/2026 17:43 | 10 | 272.00 |
| 10/09/2026 17:43 | 60 | 272.00 |
| 10/09/2026 17:43 | 1 | 272.00 |
| 10/09/2026 17:43 | 16 | 272.00 |
| 10/09/2026 17:43 | 38 | 272.05 |
| 10/09/2026 17:43 | 9 | 272.08 |
| 10/09/2026 17:43 | 3 | 272.08 |
| 10/09/2026 17:43 | 2 | 272.05 |
| 10/09/2026 17:43 | 2 | 272.05 |
| 10/09/2026 17:43 | 17 | 272.09 |
| 10/09/2026 17:43 | 41 | 272.09 |
| 10/09/2026 17:43 | 2 | 272.09 |
| 10/09/2026 17:42 | 13 | 272.08 |
| 10/09/2026 17:42 | 100 | 272.08 |
| 10/09/2026 17:42 | 80 | 272.08 |
| 10/09/2026 17:42 | 100 | 272.08 |
| 10/09/2026 17:42 | 8 | 272.07 |
| 10/09/2026 17:42 | 1 | 272.04 |
| 10/09/2026 17:42 | 39 | 272.04 |
| 10/09/2026 17:42 | 2 | 272.20 |
| 10/09/2026 17:42 | 10 | 272.20 |
| 10/09/2026 17:42 | 4 | 272.20 |
| 10/09/2026 17:42 | 2 | 272.19 |
| 10/09/2026 17:42 | 4 | 272.19 |
| 10/09/2026 17:42 | 1 | 272.19 |
| 10/09/2026 17:42 | 1 | 272.18 |
| 10/09/2026 17:42 | 20 | 272.11 |
| 10/09/2026 17:42 | 200 | 272.00 |
| 10/09/2026 17:42 | 250 | 272.00 |
| 10/09/2026 17:42 | 12 | 272.00 |
| 10/09/2026 17:42 | 188 | 272.00 |
| 10/09/2026 17:42 | 41 | 271.98 |
| 10/09/2026 17:42 | 64 | 271.97 |
| 10/09/2026 17:42 | 100 | 271.90 |
| 10/09/2026 17:42 | 22 | 271.86 |
| 10/09/2026 17:42 | 2 | 271.84 |
| 10/09/2026 17:42 | 93 | 271.84 |
| 10/09/2026 17:42 | 1 | 271.84 |
| 10/09/2026 17:42 | 1 | 271.85 |
| 10/09/2026 17:42 | 1 | 271.85 |
| 10/09/2026 17:42 | 5 | 271.88 |
| 10/09/2026 17:42 | 4 | 271.92 |
| 10/09/2026 17:42 | 1 | 271.91 |
| 10/09/2026 17:41 | 2 | 271.91 |
| 10/09/2026 17:41 | 5 | 271.92 |
| 10/09/2026 17:41 | 4 | 271.91 |
| 10/09/2026 17:41 | 9 | 271.91 |
| 10/09/2026 17:41 | 1 | 271.84 |
| 10/09/2026 17:41 | 2 | 271.85 |
| 10/09/2026 17:41 | 80 | 271.91 |
| 10/09/2026 17:41 | 31 | 271.90 |
| 10/09/2026 17:41 | 8 | 271.90 |
| 10/09/2026 17:41 | 409 | 271.90 |
| 10/09/2026 17:41 | 23 | 271.90 |
| 10/09/2026 17:41 | 68 | 271.90 |
| 10/09/2026 17:41 | 1 | 271.91 |
| 10/09/2026 17:41 | 80 | 271.92 |
| 10/09/2026 17:41 | 1 | 271.92 |
| 10/09/2026 17:41 | 2 | 271.99 |
| 10/09/2026 17:41 | 4 | 271.99 |
| 10/09/2026 17:41 | 20 | 271.99 |
| 10/09/2026 17:41 | 14 | 271.99 |
| 10/09/2026 17:41 | 3 | 271.98 |
| 10/09/2026 17:41 | 49 | 271.95 |
| 10/09/2026 17:41 | 1 | 271.95 |
| 10/09/2026 17:41 | 300 | 271.99 |
| 10/09/2026 17:41 | 5 | 272.00 |
| 10/09/2026 17:41 | 31 | 272.00 |
| 10/09/2026 17:41 | 100 | 272.00 |
| 10/09/2026 17:41 | 40 | 272.00 |
| 10/09/2026 17:41 | 48 | 272.00 |
| 10/09/2026 17:41 | 20 | 272.01 |
| 10/09/2026 17:41 | 20 | 272.09 |
| 10/09/2026 17:41 | 40 | 272.095 |
| 10/09/2026 17:41 | 88 | 272.095 |
| 10/09/2026 17:41 | 12 | 272.095 |
| 10/09/2026 17:41 | 100 | 272.10 |
| 10/09/2026 17:41 | 18 | 272.145 |
| 10/09/2026 17:41 | 19 | 272.19 |
| 10/09/2026 17:41 | 76 | 272.17 |
| 10/09/2026 17:41 | 5 | 272.13 |
| 10/09/2026 17:41 | 5 | 272.13 |
| 10/09/2026 17:41 | 12 | 272.15 |
| 10/09/2026 17:41 | 10 | 272.15 |
| 10/09/2026 17:41 | 3 | 272.10 |
| 10/09/2026 17:41 | 65 | 272.12 |
| 10/09/2026 17:41 | 1 | 272.10 |
| 10/09/2026 17:41 | 2 | 272.06 |
| 10/09/2026 17:41 | 6 | 272.06 |
| 10/09/2026 17:41 | 9 | 272.06 |
| 10/09/2026 17:41 | 27 | 272.06 |
| 10/09/2026 17:41 | 1 | 272.06 |
| 10/09/2026 17:41 | 57 | 272.06 |
| 10/09/2026 17:41 | 81 | 272.06 |
| 10/09/2026 17:41 | 50 | 272.04 |
| 10/09/2026 17:41 | 8 | 272.025 |
| 10/09/2026 17:41 | 1 | 272.025 |
| 10/09/2026 17:41 | 100 | 271.99 |
| 10/09/2026 17:41 | 100 | 271.99 |
| 10/09/2026 17:41 | 1 | 272.05 |
| 10/09/2026 17:41 | 100 | 272.05 |
| 10/09/2026 17:41 | 300 | 271.97 |
| 10/09/2026 17:41 | 13 | 271.99 |
| 10/09/2026 17:41 | 100 | 272.03 |
| 10/09/2026 17:41 | 39 | 272.00 |
| 10/09/2026 17:41 | 1 | 272.00 |
| 10/09/2026 17:41 | 1 | 272.00 |
| 10/09/2026 17:41 | 72 | 271.95 |
| 10/09/2026 17:41 | 6 | 271.95 |
| 10/09/2026 17:41 | 2 | 271.95 |
| 10/09/2026 17:41 | 6 | 271.92 |
| 10/09/2026 17:41 | 68 | 271.92 |
| 10/09/2026 17:41 | 1 | 271.91 |
| 10/09/2026 17:41 | 23 | 271.80 |
| 10/09/2026 17:41 | 1 | 271.81 |
| 10/09/2026 17:41 | 600 | 271.83 |
| 10/09/2026 17:41 | 6 | 271.89 |
| 10/09/2026 17:41 | 100 | 271.89 |
| 10/09/2026 17:41 | 100 | 271.89 |
| 10/09/2026 17:41 | 20 | 271.91 |
| 10/09/2026 17:41 | 40 | 271.945 |
| 10/09/2026 17:41 | 41 | 271.955 |
| 10/09/2026 17:41 | 2 | 271.945 |
| 10/09/2026 17:41 | 100 | 271.97 |
| 10/09/2026 17:41 | 100 | 271.95 |
| 10/09/2026 17:41 | 40 | 271.95 |
| 10/09/2026 17:41 | 70 | 271.95 |
| 10/09/2026 17:41 | 100 | 271.895 |
| 10/09/2026 17:41 | 10 | 271.78 |
| 10/09/2026 17:41 | 434 | 271.78 |
| 10/09/2026 17:41 | 67 | 271.78 |
| 10/09/2026 17:41 | 100 | 271.78 |
| 10/09/2026 17:41 | 50 | 271.80 |
| 10/09/2026 17:41 | 100 | 271.77 |
| 10/09/2026 17:41 | 100 | 271.79 |
| 10/09/2026 17:41 | 56 | 271.79 |
| 10/09/2026 17:41 | 1 | 271.80 |
| 10/09/2026 17:40 | 40 | 271.85 |
| 10/09/2026 17:40 | 6 | 271.86 |
| 10/09/2026 17:40 | 5 | 271.86 |
| 10/09/2026 17:40 | 100 | 271.86 |
| 10/09/2026 17:40 | 1 | 271.82 |
| 10/09/2026 17:40 | 24 | 271.82 |
| 10/09/2026 17:40 | 14 | 271.82 |
| 10/09/2026 17:40 | 6 | 271.85 |
| 10/09/2026 17:40 | 19 | 271.85 |
| 10/09/2026 17:40 | 5 | 271.85 |
| 10/09/2026 17:40 | 14 | 271.85 |
| 10/09/2026 17:40 | 19 | 271.85 |
| 10/09/2026 17:40 | 13 | 271.85 |
| 10/09/2026 17:40 | 1 | 271.85 |
| 10/09/2026 17:40 | 5 | 271.85 |
| 10/09/2026 17:40 | 1 | 271.87 |
| 10/09/2026 17:40 | 80 | 271.95 |
| 10/09/2026 17:40 | 18 | 271.95 |
| 10/09/2026 17:40 | 100 | 271.99 |
| 10/09/2026 17:40 | 46 | 272.00 |
| 10/09/2026 17:40 | 50 | 272.00 |
| 10/09/2026 17:40 | 100 | 272.00 |
| 10/09/2026 17:40 | 50 | 271.98 |
| 10/09/2026 17:40 | 99 | 271.945 |
| 10/09/2026 17:40 | 1 | 271.945 |
| 10/09/2026 17:40 | 20 | 271.95 |
| 10/09/2026 17:40 | 50 | 271.95 |
| 10/09/2026 17:40 | 2200 | 271.98 |
| 10/09/2026 17:40 | 10 | 272.00 |
| 10/09/2026 17:40 | 60 | 272.00 |
| 10/09/2026 17:40 | 42 | 272.00 |
| 10/09/2026 17:40 | 65 | 271.98 |
| 10/09/2026 17:40 | 1 | 271.98 |
| 10/09/2026 17:40 | 100 | 271.97 |
| 10/09/2026 17:40 | 80 | 271.94 |
| 10/09/2026 17:40 | 10 | 271.925 |
| 10/09/2026 17:40 | 40 | 271.93 |
| 10/09/2026 17:40 | 6 | 272.01 |
| 10/09/2026 17:40 | 250 | 272.00 |
| 10/09/2026 17:40 | 100 | 271.99 |
| 10/09/2026 17:40 | 100 | 272.06 |
| 10/09/2026 17:40 | 18 | 272.06 |
| 10/09/2026 17:40 | 82 | 272.05 |
| 10/09/2026 17:40 | 18 | 272.05 |
| 10/09/2026 17:40 | 1 | 272.06 |
| 10/09/2026 17:40 | 100 | 272.06 |
| 10/09/2026 17:40 | 100 | 272.06 |
| 10/09/2026 17:40 | 119 | 272.06 |
| 10/09/2026 17:40 | 100 | 272.05 |
| 10/09/2026 17:40 | 100 | 272.05 |
| 10/09/2026 17:40 | 1 | 272.06 |
| 10/09/2026 17:40 | 30 | 272.06 |
| 10/09/2026 17:40 | 15 | 272.00 |
| 10/09/2026 17:40 | 18 | 272.00 |
| 10/09/2026 17:40 | 100 | 272.00 |
| 10/09/2026 17:40 | 12 | 271.95 |
| 10/09/2026 17:40 | 150 | 271.95 |
| 10/09/2026 17:40 | 37 | 271.94 |
| 10/09/2026 17:40 | 100 | 271.94 |
| 10/09/2026 17:40 | 1 | 271.97 |
| 10/09/2026 17:40 | 7 | 272.00 |
| 10/09/2026 17:40 | 7 | 272.01 |
| 10/09/2026 17:40 | 4 | 272.01 |
| 10/09/2026 17:40 | 7 | 272.03 |
| 10/09/2026 17:40 | 11 | 272.03 |
| 10/09/2026 17:40 | 11 | 272.03 |
| 10/09/2026 17:40 | 11 | 272.03 |
| 10/09/2026 17:40 | 11 | 272.03 |
| 10/09/2026 17:40 | 20 | 272.00 |
| 10/09/2026 17:40 | 28 | 272.00 |
| 10/09/2026 17:40 | 300 | 272.00 |
| 10/09/2026 17:40 | 1 | 271.99 |
| 10/09/2026 17:40 | 20 | 271.97 |
| 10/09/2026 17:39 | 20 | 271.97 |
| 10/09/2026 17:39 | 80 | 271.97 |
| 10/09/2026 17:39 | 100 | 271.97 |
| 10/09/2026 17:39 | 200 | 271.99 |
| 10/09/2026 17:39 | 39 | 271.99 |
| 10/09/2026 17:39 | 59 | 271.98 |
| 10/09/2026 17:39 | 100 | 271.90 |
| 10/09/2026 17:39 | 34 | 271.90 |
| 10/09/2026 17:39 | 38 | 271.92 |
| 10/09/2026 17:39 | 1 | 271.92 |
| 10/09/2026 17:39 | 3 | 271.92 |
| 10/09/2026 17:39 | 1 | 271.92 |
| 10/09/2026 17:39 | 90 | 272.05 |
| 10/09/2026 17:39 | 10 | 272.04 |
| 10/09/2026 17:39 | 80 | 271.99 |
| 10/09/2026 17:39 | 1 | 271.98 |
| 10/09/2026 17:39 | 100 | 271.98 |
| 10/09/2026 17:39 | 30 | 271.98 |
| 10/09/2026 17:39 | 100 | 271.98 |
| 10/09/2026 17:39 | 100 | 271.97 |
| 10/09/2026 17:39 | 20 | 271.97 |
| 10/09/2026 17:39 | 100 | 271.98 |
| 10/09/2026 17:39 | 2 | 271.98 |
| 10/09/2026 17:39 | 78 | 271.98 |
| 10/09/2026 17:39 | 2 | 271.98 |
| 10/09/2026 17:39 | 2 | 271.98 |
| 10/09/2026 17:39 | 98 | 271.99 |
| 10/09/2026 17:39 | 2 | 271.99 |
| 10/09/2026 17:39 | 10 | 272.05 |
| 10/09/2026 17:39 | 1 | 271.98 |
| 10/09/2026 17:39 | 17 | 271.89 |
| 10/09/2026 17:39 | 1 | 271.89 |
| 10/09/2026 17:39 | 18 | 271.92 |
| 10/09/2026 17:39 | 50 | 272.03 |
| 10/09/2026 17:39 | 50 | 272.01 |
| 10/09/2026 17:39 | 100 | 271.99 |
| 10/09/2026 17:39 | 21 | 271.99 |
| 10/09/2026 17:39 | 1 | 271.99 |
| 10/09/2026 17:39 | 100 | 271.98 |
| 10/09/2026 17:39 | 18 | 271.935 |
| 10/09/2026 17:39 | 85 | 272.08 |
| 10/09/2026 17:39 | 51 | 272.04 |
| 10/09/2026 17:39 | 1 | 272.04 |
| 10/09/2026 17:39 | 7 | 272.04 |
| 10/09/2026 17:39 | 13 | 272.00 |
| 10/09/2026 17:39 | 87 | 272.00 |
| 10/09/2026 17:39 | 18 | 272.00 |
| 10/09/2026 17:39 | 2 | 272.00 |
| 10/09/2026 17:39 | 6 | 272.00 |
| 10/09/2026 17:39 | 2 | 272.00 |
| 10/09/2026 17:39 | 500 | 272.00 |
| 10/09/2026 17:39 | 1 | 272.00 |
| 10/09/2026 17:39 | 200 | 272.00 |
| 10/09/2026 17:39 | 100 | 271.99 |
| 10/09/2026 17:39 | 91 | 271.99 |
| 10/09/2026 17:39 | 6 | 271.875 |
| 10/09/2026 17:39 | 4 | 271.875 |
| 10/09/2026 17:39 | 100 | 271.90 |
| 10/09/2026 17:39 | 1 | 271.89 |
| 10/09/2026 17:39 | 16 | 271.89 |
| 10/09/2026 17:39 | 73 | 271.89 |
| 10/09/2026 17:39 | 2 | 271.89 |
| 10/09/2026 17:39 | 33 | 271.89 |
| 10/09/2026 17:39 | 2 | 271.86 |
| 10/09/2026 17:38 | 20 | 271.84 |
| 10/09/2026 17:38 | 35 | 271.85 |
| 10/09/2026 17:38 | 1 | 271.85 |
| 10/09/2026 17:38 | 23 | 271.86 |
| 10/09/2026 17:38 | 100 | 271.875 |
| 10/09/2026 17:38 | 85 | 271.875 |
| 10/09/2026 17:38 | 15 | 271.875 |
| 10/09/2026 17:38 | 25 | 271.865 |
| 10/09/2026 17:38 | 1 | 271.87 |
| 10/09/2026 17:38 | 1 | 271.865 |
| 10/09/2026 17:38 | 41 | 271.795 |
| 10/09/2026 17:38 | 41 | 271.795 |
| 10/09/2026 17:38 | 10 | 271.91 |
| 10/09/2026 17:38 | 50 | 271.80 |
| 10/09/2026 17:38 | 18 | 271.95 |
| 10/09/2026 17:38 | 62 | 271.95 |
| 10/09/2026 17:38 | 11 | 271.90 |
| 10/09/2026 17:38 | 5 | 271.88 |
| 10/09/2026 17:38 | 10 | 271.83 |
| 10/09/2026 17:38 | 12 | 271.82 |
| 10/09/2026 17:38 | 18 | 271.81 |
| 10/09/2026 17:38 | 500 | 271.75 |
| 10/09/2026 17:38 | 120 | 271.75 |
| 10/09/2026 17:38 | 14 | 271.75 |
| 10/09/2026 17:38 | 4 | 271.71 |
| 10/09/2026 17:38 | 106 | 271.67 |
| 10/09/2026 17:38 | 19 | 271.67 |
| 10/09/2026 17:38 | 64 | 271.65 |
| 10/09/2026 17:38 | 21 | 271.65 |
| 10/09/2026 17:38 | 81 | 271.65 |
| 10/09/2026 17:38 | 19 | 271.65 |
| 10/09/2026 17:38 | 6 | 271.61 |
| 10/09/2026 17:38 | 13 | 271.60 |
| 10/09/2026 17:38 | 30 | 271.60 |
| 10/09/2026 17:38 | 100 | 271.59 |
| 10/09/2026 17:38 | 13 | 271.58 |
| 10/09/2026 17:38 | 13 | 271.58 |
| 10/09/2026 17:38 | 87 | 271.58 |
| 10/09/2026 17:38 | 1 | 271.58 |
| 10/09/2026 17:38 | 100 | 271.58 |
| 10/09/2026 17:38 | 10 | 271.47 |
| 10/09/2026 17:38 | 49 | 271.47 |
| 10/09/2026 17:38 | 1 | 271.47 |
| 10/09/2026 17:38 | 99 | 271.48 |
| 10/09/2026 17:38 | 100 | 271.49 |
| 10/09/2026 17:38 | 1 | 271.48 |
| 10/09/2026 17:38 | 1 | 271.48 |
| 10/09/2026 17:38 | 100 | 271.50 |
| 10/09/2026 17:38 | 16 | 271.52 |
| 10/09/2026 17:38 | 12 | 271.53 |
| 10/09/2026 17:38 | 100 | 271.51 |
| 10/09/2026 17:38 | 1 | 271.51 |
| 10/09/2026 17:38 | 9 | 271.51 |
| 10/09/2026 17:38 | 50 | 271.50 |
| 10/09/2026 17:38 | 1 | 271.50 |
| 10/09/2026 17:38 | 1 | 271.50 |
| 10/09/2026 17:38 | 2000 | 271.50 |
| 10/09/2026 17:38 | 5 | 271.49 |
| 10/09/2026 17:38 | 2 | 271.46 |
| 10/09/2026 17:38 | 100 | 271.395 |
| 10/09/2026 17:38 | 20 | 271.40 |
| 10/09/2026 17:38 | 12 | 271.44 |
| 10/09/2026 17:38 | 24 | 271.36 |
| 10/09/2026 17:38 | 1 | 271.36 |
| 10/09/2026 17:38 | 1 | 271.36 |
| 10/09/2026 17:38 | 3 | 271.36 |
| 10/09/2026 17:38 | 1 | 271.36 |
| 10/09/2026 17:38 | 6 | 271.35 |
| 10/09/2026 17:38 | 105 | 271.35 |
| 10/09/2026 17:38 | 49 | 271.31 |
| 10/09/2026 17:38 | 1 | 271.31 |
| 10/09/2026 17:38 | 21 | 271.29 |
| 10/09/2026 17:38 | 7 | 271.30 |
| 10/09/2026 17:38 | 1 | 271.30 |
| 10/09/2026 17:38 | 37 | 271.29 |
| 10/09/2026 17:38 | 7 | 271.25 |
| 10/09/2026 17:38 | 11 | 271.20 |
| 10/09/2026 17:37 | 2 | 271.25 |
| 10/09/2026 17:37 | 5 | 271.25 |
| 10/09/2026 17:37 | 2 | 271.19 |
| 10/09/2026 17:37 | 2 | 271.14 |
| 10/09/2026 17:37 | 2 | 271.14 |
| 10/09/2026 17:37 | 125 | 271.14 |
| 10/09/2026 17:37 | 10 | 271.13 |
| 10/09/2026 17:37 | 7 | 271.13 |
| 10/09/2026 17:37 | 51 | 271.155 |
| 10/09/2026 17:37 | 40 | 271.13 |
| 10/09/2026 17:37 | 22 | 271.12 |
| 10/09/2026 17:37 | 41 | 271.13 |
| 10/09/2026 17:37 | 3 | 271.135 |
| 10/09/2026 17:36 | 1 | 271.19 |
| 10/09/2026 17:36 | 73 | 271.14 |
| 10/09/2026 17:36 | 27 | 271.14 |
| 10/09/2026 17:36 | 2 | 271.18 |
| 10/09/2026 17:36 | 12 | 271.10 |
| 10/09/2026 17:36 | 15 | 271.06 |
| 10/09/2026 17:36 | 53 | 271.06 |
| 10/09/2026 17:36 | 32 | 271.06 |
| 10/09/2026 17:36 | 68 | 271.06 |
| 10/09/2026 17:36 | 100 | 271.05 |
| 10/09/2026 17:36 | 20 | 271.04 |
| 10/09/2026 17:36 | 2 | 271.00 |
| 10/09/2026 17:36 | 10 | 271.00 |
| 10/09/2026 17:36 | 5 | 270.96 |
| 10/09/2026 17:36 | 100 | 270.96 |
| 10/09/2026 17:36 | 55 | 270.96 |
| 10/09/2026 17:36 | 67 | 270.94 |
| 10/09/2026 17:36 | 107 | 270.84 |
| 10/09/2026 17:36 | 12 | 270.84 |
| 10/09/2026 17:36 | 39 | 270.84 |
| 10/09/2026 17:36 | 2 | 270.84 |
| 10/09/2026 17:36 | 170 | 270.84 |
| 10/09/2026 17:36 | 18 | 270.84 |
| 10/09/2026 17:36 | 1 | 270.84 |
| 10/09/2026 17:36 | 1 | 270.84 |
| 10/09/2026 17:36 | 18 | 270.84 |
| 10/09/2026 17:36 | 3 | 270.84 |
| 10/09/2026 17:36 | 10 | 270.84 |
| 10/09/2026 17:36 | 129 | 270.84 |
| 10/09/2026 17:36 | 50 | 270.85 |
| 10/09/2026 17:36 | 50 | 270.85 |
| 10/09/2026 17:36 | 2 | 270.91 |
| 10/09/2026 17:36 | 48 | 270.895 |
| 10/09/2026 17:36 | 100 | 270.895 |
| 10/09/2026 17:36 | 100 | 270.895 |
| 10/09/2026 17:36 | 2 | 270.895 |
| 10/09/2026 17:36 | 15 | 270.87 |
| 10/09/2026 17:36 | 100 | 270.84 |
| 10/09/2026 17:36 | 1 | 270.84 |
| 10/09/2026 17:36 | 1 | 270.84 |
| 10/09/2026 17:36 | 6 | 270.84 |
| 10/09/2026 17:36 | 91 | 270.84 |
| 10/09/2026 17:36 | 1 | 270.84 |
| 10/09/2026 17:36 | 308 | 270.84 |
| 10/09/2026 17:36 | 100 | 270.85 |
| 10/09/2026 17:36 | 2 | 270.85 |
| 10/09/2026 17:36 | 2 | 270.85 |
| 10/09/2026 17:36 | 10 | 270.90 |
| 10/09/2026 17:36 | 122 | 270.92 |
| 10/09/2026 17:35 | 5 | 271.00 |
| 10/09/2026 17:35 | 100 | 271.00 |
| 10/09/2026 17:35 | 4 | 270.99 |
| 10/09/2026 17:35 | 100 | 270.99 |
| 10/09/2026 17:35 | 100 | 270.99 |
| 10/09/2026 17:35 | 100 | 270.99 |
| 10/09/2026 17:35 | 2 | 270.86 |
| 10/09/2026 17:35 | 100 | 270.915 |
| 10/09/2026 17:35 | 4 | 270.98 |
| 10/09/2026 17:35 | 1 | 270.92 |
| 10/09/2026 17:35 | 99 | 270.92 |
| 10/09/2026 17:35 | 1 | 270.92 |
| 10/09/2026 17:35 | 2 | 270.92 |
| 10/09/2026 17:35 | 6 | 270.92 |
| 10/09/2026 17:35 | 17 | 270.955 |
| 10/09/2026 17:35 | 1 | 270.92 |
| 10/09/2026 17:35 | 41 | 270.92 |
| 10/09/2026 17:35 | 30 | 270.89 |
| 10/09/2026 17:35 | 89 | 270.95 |
| 10/09/2026 17:35 | 1 | 270.99 |
| 10/09/2026 17:35 | 50 | 271.00 |
| 10/09/2026 17:35 | 10 | 271.00 |
| 10/09/2026 17:35 | 25 | 271.00 |
| 10/09/2026 17:35 | 2 | 271.00 |
| 10/09/2026 17:35 | 7 | 271.085 |
| 10/09/2026 17:35 | 50 | 271.10 |
| 10/09/2026 17:35 | 1 | 271.10 |
| 10/09/2026 17:35 | 47 | 271.08 |
| 10/09/2026 17:35 | 100 | 271.08 |
| 10/09/2026 17:35 | 3 | 271.08 |
| 10/09/2026 17:35 | 2 | 271.08 |
| 10/09/2026 17:35 | 48 | 271.08 |
| 10/09/2026 17:35 | 50 | 271.09 |
| 10/09/2026 17:35 | 50 | 271.16 |
| 10/09/2026 17:35 | 25 | 271.18 |
| 10/09/2026 17:35 | 46 | 271.18 |
| 10/09/2026 17:35 | 20 | 271.18 |
| 10/09/2026 17:35 | 14 | 271.18 |
| 10/09/2026 17:35 | 100 | 271.18 |
| 10/09/2026 17:35 | 20 | 271.17 |
| 10/09/2026 17:35 | 6 | 271.10 |
| 10/09/2026 17:35 | 41 | 271.12 |
| 10/09/2026 17:35 | 1 | 271.20 |
| 10/09/2026 17:35 | 100 | 271.205 |
| 10/09/2026 17:35 | 41 | 271.155 |
| 10/09/2026 17:35 | 100 | 271.155 |
| 10/09/2026 17:34 | 18 | 271.27 |
| 10/09/2026 17:34 | 50 | 271.17 |
| 10/09/2026 17:34 | 34 | 271.29 |
| 10/09/2026 17:34 | 40 | 271.28 |
| 10/09/2026 17:34 | 6 | 271.21 |
| 10/09/2026 17:34 | 41 | 271.21 |
| 10/09/2026 17:34 | 7 | 271.20 |
| 10/09/2026 17:34 | 39 | 271.20 |
| 10/09/2026 17:34 | 57 | 271.18 |
| 10/09/2026 17:34 | 56 | 271.03 |
| 10/09/2026 17:34 | 50 | 271.14 |
| 10/09/2026 17:34 | 50 | 271.14 |
| 10/09/2026 17:34 | 100 | 271.10 |
| 10/09/2026 17:34 | 23 | 271.10 |
| 10/09/2026 17:34 | 100 | 271.10 |
| 10/09/2026 17:34 | 25 | 271.10 |
| 10/09/2026 17:34 | 20 | 271.09 |
| 10/09/2026 17:34 | 50 | 271.09 |
| 10/09/2026 17:34 | 1 | 271.09 |
| 10/09/2026 17:34 | 50 | 271.09 |
| 10/09/2026 17:34 | 20 | 271.00 |
| 10/09/2026 17:34 | 100 | 270.97 |
| 10/09/2026 17:34 | 100 | 270.99 |
| 10/09/2026 17:34 | 11 | 270.95 |
| 10/09/2026 17:34 | 47 | 270.95 |
| 10/09/2026 17:34 | 39 | 270.95 |
| 10/09/2026 17:34 | 41 | 270.97 |
| 10/09/2026 17:34 | 17 | 270.97 |
| 10/09/2026 17:34 | 1 | 270.97 |
| 10/09/2026 17:34 | 12 | 270.97 |
| 10/09/2026 17:34 | 2 | 270.98 |
| 10/09/2026 17:34 | 100 | 271.00 |
| 10/09/2026 17:34 | 100 | 271.00 |
| 10/09/2026 17:34 | 19 | 271.00 |
| 10/09/2026 17:34 | 1 | 271.00 |
| 10/09/2026 17:34 | 49 | 271.00 |
| 10/09/2026 17:34 | 1 | 271.00 |
| 10/09/2026 17:34 | 50 | 271.00 |
| 10/09/2026 17:34 | 2 | 271.00 |
| 10/09/2026 17:34 | 2 | 271.08 |
| 10/09/2026 17:34 | 48 | 271.105 |
| 10/09/2026 17:34 | 1 | 271.17 |
| 10/09/2026 17:34 | 1 | 271.15 |
| 10/09/2026 17:34 | 49 | 271.15 |
| 10/09/2026 17:34 | 1 | 271.15 |
| 10/09/2026 17:34 | 18 | 271.11 |
| 10/09/2026 17:34 | 2 | 271.11 |
| 10/09/2026 17:34 | 10 | 271.12 |
| 10/09/2026 17:33 | 1 | 271.07 |
| 10/09/2026 17:33 | 80 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 2 | 271.11 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 98 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 1 | 271.115 |
| 10/09/2026 17:33 | 7 | 271.11 |
| 10/09/2026 17:33 | 100 | 271.11 |
| 10/09/2026 17:33 | 20 | 271.11 |
| 10/09/2026 17:33 | 14 | 271.11 |
| 10/09/2026 17:33 | 197 | 271.10 |
| 10/09/2026 17:33 | 5 | 271.10 |
| 10/09/2026 17:33 | 3 | 271.11 |
| 10/09/2026 17:33 | 6 | 271.08 |
| 10/09/2026 17:33 | 100 | 270.975 |
| 10/09/2026 17:33 | 100 | 271.005 |
| 10/09/2026 17:33 | 1 | 271.05 |
| 10/09/2026 17:33 | 100 | 271.07 |
| 10/09/2026 17:33 | 100 | 271.07 |
| 10/09/2026 17:33 | 1 | 271.12 |
| 10/09/2026 17:33 | 19 | 271.20 |
| 10/09/2026 17:33 | 146 | 271.21 |
| 10/09/2026 17:33 | 150 | 271.20 |
| 10/09/2026 17:33 | 4 | 271.16 |
| 10/09/2026 17:33 | 2 | 271.16 |
| 10/09/2026 17:33 | 12 | 271.16 |
| 10/09/2026 17:33 | 6 | 271.15 |
| 10/09/2026 17:33 | 12 | 271.14 |
| 10/09/2026 17:33 | 2 | 271.12 |
| 10/09/2026 17:33 | 2 | 271.11 |
| 10/09/2026 17:33 | 35 | 271.11 |
| 10/09/2026 17:33 | 91 | 271.12 |
| 10/09/2026 17:33 | 10 | 271.08 |
| 10/09/2026 17:33 | 1 | 271.08 |
| 10/09/2026 17:33 | 15 | 271.05 |
| 10/09/2026 17:33 | 100 | 271.05 |
| 10/09/2026 17:33 | 67 | 271.00 |
| 10/09/2026 17:33 | 4 | 271.00 |
| 10/09/2026 17:33 | 20 | 271.00 |
| 10/09/2026 17:33 | 100 | 271.00 |
| 10/09/2026 17:33 | 100 | 271.00 |
| 10/09/2026 17:33 | 20 | 271.00 |
| 10/09/2026 17:33 | 78 | 271.00 |
| 10/09/2026 17:33 | 14 | 270.93 |
| 10/09/2026 17:33 | 35 | 270.87 |
| 10/09/2026 17:33 | 5 | 270.87 |
| 10/09/2026 17:33 | 1 | 270.845 |
| 10/09/2026 17:33 | 18 | 270.845 |
| 10/09/2026 17:33 | 177 | 270.82 |
| 10/09/2026 17:33 | 1 | 270.82 |
| 10/09/2026 17:33 | 24 | 270.82 |
| 10/09/2026 17:33 | 62 | 270.82 |
| 10/09/2026 17:33 | 100 | 270.82 |
| 10/09/2026 17:33 | 7 | 270.81 |
| 10/09/2026 17:33 | 1 | 270.76 |
| 10/09/2026 17:32 | 50 | 270.76 |
| 10/09/2026 17:32 | 45 | 270.74 |
| 10/09/2026 17:32 | 45 | 270.75 |
| 10/09/2026 17:32 | 1 | 270.75 |
| 10/09/2026 17:32 | 1 | 270.75 |
| 10/09/2026 17:32 | 5 | 270.75 |
| 10/09/2026 17:32 | 1 | 270.82 |
| 10/09/2026 17:32 | 100 | 270.82 |
| 10/09/2026 17:32 | 51 | 270.90 |
| 10/09/2026 17:32 | 1 | 270.90 |
| 10/09/2026 17:32 | 100 | 270.915 |
| 10/09/2026 17:32 | 88 | 270.915 |
| 10/09/2026 17:32 | 12 | 270.915 |
| 10/09/2026 17:32 | 1 | 270.93 |
| 10/09/2026 17:32 | 40 | 270.95 |
| 10/09/2026 17:32 | 8 | 271.00 |
| 10/09/2026 17:32 | 1 | 271.00 |
| 10/09/2026 17:32 | 1 | 271.00 |
| 10/09/2026 17:32 | 1 | 271.00 |
| 10/09/2026 17:32 | 20 | 271.01 |
| 10/09/2026 17:32 | 5 | 271.175 |
| 10/09/2026 17:32 | 50 | 271.20 |
| 10/09/2026 17:32 | 1 | 271.21 |
| 10/09/2026 17:32 | 10 | 271.22 |
| 10/09/2026 17:32 | 10 | 271.29 |
| 10/09/2026 17:32 | 50 | 271.23 |
| 10/09/2026 17:32 | 50 | 271.24 |
| 10/09/2026 17:31 | 6 | 271.37 |
| 10/09/2026 17:31 | 87 | 271.37 |
| 10/09/2026 17:31 | 100 | 271.36 |
| 10/09/2026 17:31 | 83 | 271.36 |
| 10/09/2026 17:31 | 67 | 271.36 |
| 10/09/2026 17:31 | 50 | 271.32 |
| 10/09/2026 17:31 | 21 | 271.22 |
| 10/09/2026 17:31 | 25 | 271.22 |
| 10/09/2026 17:31 | 21 | 271.21 |
| 10/09/2026 17:31 | 46 | 271.21 |
| 10/09/2026 17:31 | 48 | 271.22 |
| 10/09/2026 17:31 | 46 | 271.21 |
| 10/09/2026 17:31 | 7 | 271.21 |
| 10/09/2026 17:31 | 44 | 271.21 |
| 10/09/2026 17:31 | 22 | 271.21 |
| 10/09/2026 17:31 | 1 | 271.21 |
| 10/09/2026 17:31 | 12 | 271.21 |
| 10/09/2026 17:31 | 8 | 271.21 |
| 10/09/2026 17:31 | 1 | 271.20 |
| 10/09/2026 17:31 | 100 | 271.10 |
| 10/09/2026 17:31 | 1 | 271.22 |
| 10/09/2026 17:31 | 53 | 271.22 |
| 10/09/2026 17:31 | 100 | 271.20 |
| 10/09/2026 17:31 | 100 | 271.21 |
| 10/09/2026 17:31 | 1 | 271.22 |
| 10/09/2026 17:31 | 12 | 271.22 |
| 10/09/2026 17:31 | 100 | 271.23 |
| 10/09/2026 17:31 | 95 | 271.23 |
| 10/09/2026 17:31 | 5 | 271.23 |
| 10/09/2026 17:31 | 40 | 271.36 |
| 10/09/2026 17:31 | 1 | 271.36 |
| 10/09/2026 17:31 | 1 | 271.355 |
| 10/09/2026 17:31 | 100 | 271.355 |
| 10/09/2026 17:31 | 100 | 271.355 |
| 10/09/2026 17:31 | 60 | 271.345 |
| 10/09/2026 17:31 | 40 | 271.345 |
| 10/09/2026 17:31 | 4 | 271.36 |
| 10/09/2026 17:31 | 74 | 271.36 |
| 10/09/2026 17:31 | 5 | 271.36 |
| 10/09/2026 17:31 | 4 | 271.33 |
| 10/09/2026 17:31 | 19 | 271.31 |
| 10/09/2026 17:31 | 32 | 271.30 |
| 10/09/2026 17:31 | 1 | 271.30 |
| 10/09/2026 17:31 | 47 | 271.30 |
| 10/09/2026 17:31 | 38 | 271.30 |
| 10/09/2026 17:31 | 10 | 271.30 |
| 10/09/2026 17:31 | 20 | 271.29 |
| 10/09/2026 17:31 | 13 | 271.29 |
| 10/09/2026 17:31 | 20 | 271.22 |
| 10/09/2026 17:31 | 10 | 271.22 |
| 10/09/2026 17:31 | 8 | 271.15 |
| 10/09/2026 17:31 | 36 | 271.20 |
| 10/09/2026 17:30 | 3 | 271.22 |
| 10/09/2026 17:30 | 1 | 271.25 |
| 10/09/2026 17:30 | 1 | 271.25 |
| 10/09/2026 17:30 | 2 | 271.22 |
| 10/09/2026 17:30 | 19 | 271.22 |
| 10/09/2026 17:30 | 1 | 271.22 |
| 10/09/2026 17:30 | 18 | 271.22 |
| 10/09/2026 17:30 | 50 | 271.22 |
| 10/09/2026 17:30 | 1 | 271.22 |
| 10/09/2026 17:30 | 1 | 271.29 |
| 10/09/2026 17:30 | 7 | 271.29 |
| 10/09/2026 17:30 | 17 | 271.29 |
| 10/09/2026 17:30 | 10 | 271.29 |
| 10/09/2026 17:30 | 73 | 271.29 |
| 10/09/2026 17:30 | 100 | 271.29 |
| 10/09/2026 17:30 | 20 | 271.28 |
| 10/09/2026 17:30 | 2 | 271.28 |
| 10/09/2026 17:30 | 28 | 271.27 |
| 10/09/2026 17:30 | 7 | 271.26 |
| 10/09/2026 17:30 | 20 | 271.26 |
| 10/09/2026 17:30 | 40 | 271.26 |
| 10/09/2026 17:30 | 1 | 271.26 |
| 10/09/2026 17:30 | 5 | 271.26 |
| 10/09/2026 17:30 | 8 | 271.25 |
| 10/09/2026 17:30 | 8 | 271.25 |
| 10/09/2026 17:30 | 7 | 271.24 |
| 10/09/2026 17:30 | 14 | 271.21 |
| 10/09/2026 17:30 | 20 | 271.20 |
| 10/09/2026 17:30 | 8 | 271.20 |
| 10/09/2026 17:30 | 27 | 271.20 |
| 10/09/2026 17:30 | 9 | 271.20 |
| 10/09/2026 17:30 | 1 | 271.17 |
| 10/09/2026 17:30 | 2 | 271.20 |
| 10/09/2026 17:30 | 10 | 271.18 |
| 10/09/2026 17:30 | 396 | 271.19 |
| 10/09/2026 17:30 | 4 | 271.19 |
| 10/09/2026 17:30 | 1 | 271.20 |
| 10/09/2026 17:30 | 99 | 271.20 |
| 10/09/2026 17:30 | 1 | 271.20 |
| 10/09/2026 17:30 | 100 | 271.20 |
| 10/09/2026 17:30 | 1 | 271.27 |
| 10/09/2026 17:30 | 1 | 271.25 |
| 10/09/2026 17:30 | 15 | 271.25 |
| 10/09/2026 17:30 | 40 | 271.185 |
| 10/09/2026 17:30 | 10 | 271.16 |
| 10/09/2026 17:30 | 4 | 271.16 |
| 10/09/2026 17:30 | 151 | 271.16 |
| 10/09/2026 17:30 | 148 | 271.16 |
| 10/09/2026 17:30 | 155 | 271.15 |
| 10/09/2026 17:30 | 3 | 271.10 |
| 10/09/2026 17:30 | 5 | 271.08 |
| 10/09/2026 17:30 | 1 | 271.04 |
| 10/09/2026 17:30 | 100 | 271.08 |
| 10/09/2026 17:30 | 108 | 271.15 |
| 10/09/2026 17:30 | 92 | 271.15 |
| 10/09/2026 17:30 | 100 | 271.08 |
| 10/09/2026 17:30 | 100 | 271.08 |
| 10/09/2026 17:30 | 15 | 271.15 |
| 10/09/2026 17:30 | 3 | 271.11 |
| 10/09/2026 17:30 | 12 | 271.07 |
| 10/09/2026 17:30 | 9 | 271.07 |
| 10/09/2026 17:30 | 10 | 271.00 |
| 10/09/2026 17:30 | 10 | 270.99 |
| 10/09/2026 17:30 | 1 | 270.95 |
| 10/09/2026 17:30 | 62 | 270.94 |
| 10/09/2026 17:30 | 1 | 270.94 |
| 10/09/2026 17:30 | 7 | 270.93 |
| 10/09/2026 17:30 | 20 | 270.93 |
| 10/09/2026 17:30 | 98 | 270.92 |
| 10/09/2026 17:30 | 50 | 270.89 |
| 10/09/2026 17:30 | 50 | 270.89 |
| 10/09/2026 17:30 | 32 | 270.86 |
| 10/09/2026 17:30 | 57 | 270.86 |
| 10/09/2026 17:30 | 55 | 270.86 |
| 10/09/2026 17:30 | 45 | 270.86 |
| 10/09/2026 17:30 | 35 | 270.85 |
| 10/09/2026 17:30 | 20 | 270.85 |
| 10/09/2026 17:30 | 1 | 270.80 |
| 10/09/2026 17:30 | 1 | 270.70 |
| 10/09/2026 17:30 | 9 | 270.72 |
| 10/09/2026 17:30 | 2100 | 270.75 |
| 10/09/2026 17:30 | 100 | 270.745 |
| 10/09/2026 17:30 | 17 | 270.75 |
| 10/09/2026 17:30 | 21 | 270.75 |
| 10/09/2026 17:30 | 33 | 270.81 |
| 10/09/2026 17:30 | 36 | 270.81 |
| 10/09/2026 17:30 | 35 | 270.81 |
| 10/09/2026 17:30 | 1 | 270.81 |
| 10/09/2026 17:30 | 66 | 270.82 |
| 10/09/2026 17:30 | 34 | 270.82 |
| 10/09/2026 17:29 | 4 | 270.89 |
| 10/09/2026 17:29 | 15 | 270.89 |
| 10/09/2026 17:29 | 1 | 270.89 |
| 10/09/2026 17:29 | 84 | 270.89 |
| 10/09/2026 17:29 | 10 | 270.89 |
| 10/09/2026 17:29 | 20 | 270.88 |
| 10/09/2026 17:29 | 19 | 270.88 |
| 10/09/2026 17:29 | 8 | 270.88 |
| 10/09/2026 17:29 | 3 | 270.88 |
| 10/09/2026 17:29 | 20 | 270.88 |
| 10/09/2026 17:29 | 1 | 270.88 |
| 10/09/2026 17:29 | 68 | 270.88 |
| 10/09/2026 17:29 | 51 | 270.87 |
| 10/09/2026 17:29 | 10 | 270.87 |
| 10/09/2026 17:29 | 49 | 270.87 |
| 10/09/2026 17:29 | 1 | 270.85 |
| 10/09/2026 17:29 | 1 | 270.815 |
| 10/09/2026 17:29 | 5 | 270.815 |
| 10/09/2026 17:29 | 6 | 270.76 |
| 10/09/2026 17:29 | 2 | 270.77 |
| 10/09/2026 17:29 | 125 | 270.80 |
| 10/09/2026 17:29 | 100 | 270.81 |
| 10/09/2026 17:29 | 1 | 270.96 |
| 10/09/2026 17:29 | 26 | 270.98 |
| 10/09/2026 17:29 | 100 | 270.98 |
| 10/09/2026 17:29 | 2 | 270.98 |
| 10/09/2026 17:29 | 4 | 270.98 |
| 10/09/2026 17:29 | 1 | 271.00 |
| 10/09/2026 17:29 | 12 | 271.00 |
| 10/09/2026 17:29 | 50 | 271.00 |
| 10/09/2026 17:29 | 20 | 271.00 |
| 10/09/2026 17:29 | 1 | 271.00 |
| 10/09/2026 17:29 | 1 | 271.00 |
| 10/09/2026 17:29 | 1 | 271.00 |
| 10/09/2026 17:29 | 6 | 271.03 |
| 10/09/2026 17:29 | 100 | 271.07 |
| 10/09/2026 17:29 | 5 | 271.07 |
| 10/09/2026 17:29 | 52 | 271.10 |
| 10/09/2026 17:29 | 49 | 271.16 |
| 10/09/2026 17:29 | 45 | 271.16 |
| 10/09/2026 17:29 | 1 | 271.16 |
| 10/09/2026 17:29 | 3 | 271.16 |
| 10/09/2026 17:29 | 103 | 271.16 |
| 10/09/2026 17:29 | 2 | 271.15 |
| 10/09/2026 17:29 | 18 | 271.15 |
| 10/09/2026 17:29 | 5 | 271.15 |
| 10/09/2026 17:29 | 40 | 271.19 |
| 10/09/2026 17:29 | 1 | 271.13 |
| 10/09/2026 17:29 | 273 | 271.20 |
| 10/09/2026 17:29 | 1 | 271.20 |
| 10/09/2026 17:29 | 226 | 271.20 |
| 10/09/2026 17:29 | 74 | 271.20 |
| 10/09/2026 17:29 | 100 | 271.20 |
| 10/09/2026 17:29 | 42 | 271.27 |
| 10/09/2026 17:29 | 3 | 271.27 |
| 10/09/2026 17:29 | 1 | 271.27 |
| 10/09/2026 17:29 | 54 | 271.27 |
| 10/09/2026 17:29 | 1 | 271.27 |
| 10/09/2026 17:29 | 5 | 271.27 |
| 10/09/2026 17:29 | 20 | 271.34 |
| 10/09/2026 17:29 | 1 | 271.37 |
| 10/09/2026 17:29 | 40 | 271.37 |
| 10/09/2026 17:29 | 10 | 271.39 |
| 10/09/2026 17:29 | 62 | 271.40 |
| 10/09/2026 17:29 | 10 | 271.41 |
| 10/09/2026 17:29 | 40 | 271.49 |
| 10/09/2026 17:29 | 44 | 271.42 |
| 10/09/2026 17:29 | 100 | 271.41 |
| 10/09/2026 17:29 | 18 | 271.41 |
| 10/09/2026 17:29 | 100 | 271.42 |
| 10/09/2026 17:29 | 100 | 271.44 |
| 10/09/2026 17:29 | 21 | 271.53 |
| 10/09/2026 17:29 | 9 | 271.52 |
| 10/09/2026 17:29 | 50 | 271.52 |
| 10/09/2026 17:29 | 32 | 271.52 |
| 10/09/2026 17:29 | 34 | 271.52 |
| 10/09/2026 17:29 | 87 | 271.51 |
| 10/09/2026 17:29 | 20 | 271.42 |
| 10/09/2026 17:29 | 4 | 271.46 |
| 10/09/2026 17:29 | 1 | 271.45 |
| 10/09/2026 17:29 | 1 | 271.42 |
| 10/09/2026 17:29 | 4 | 271.45 |
| 10/09/2026 17:29 | 10 | 271.45 |
| 10/09/2026 17:29 | 3 | 271.45 |
| 10/09/2026 17:29 | 10 | 271.395 |
| 10/09/2026 17:29 | 8 | 271.39 |
| 10/09/2026 17:29 | 6 | 271.395 |
| 10/09/2026 17:29 | 300 | 271.35 |
| 10/09/2026 17:29 | 200 | 271.36 |
| 10/09/2026 17:29 | 6 | 271.29 |
| 10/09/2026 17:29 | 325 | 271.29 |
| 10/09/2026 17:29 | 100 | 271.30 |
| 10/09/2026 17:29 | 20 | 271.34 |
| 10/09/2026 17:29 | 11 | 271.34 |
| 10/09/2026 17:29 | 16 | 271.33 |
| 10/09/2026 17:29 | 27 | 271.29 |
| 10/09/2026 17:29 | 333 | 271.29 |
| 10/09/2026 17:29 | 18 | 271.29 |
| 10/09/2026 17:29 | 14 | 271.29 |
| 10/09/2026 17:29 | 7 | 271.29 |
| 10/09/2026 17:29 | 51 | 271.29 |
| 10/09/2026 17:29 | 49 | 271.29 |
| 10/09/2026 17:29 | 18 | 271.29 |
| 10/09/2026 17:29 | 1 | 271.29 |
| 10/09/2026 17:29 | 32 | 271.29 |
| 10/09/2026 17:29 | 40 | 271.31 |
| 10/09/2026 17:29 | 28 | 271.31 |
| 10/09/2026 17:29 | 100 | 271.40 |
| 10/09/2026 17:29 | 100 | 271.40 |
| 10/09/2026 17:29 | 50 | 271.33 |
| 10/09/2026 17:29 | 50 | 271.37 |
| 10/09/2026 17:29 | 50 | 271.44 |
| 10/09/2026 17:29 | 50 | 271.44 |
| 10/09/2026 17:29 | 2 | 271.50 |
| 10/09/2026 17:29 | 11 | 271.53 |
| 10/09/2026 17:29 | 34 | 271.53 |
| 10/09/2026 17:29 | 1 | 271.54 |
| 10/09/2026 17:28 | 100 | 271.71 |
| 10/09/2026 17:28 | 40 | 271.71 |
| 10/09/2026 17:28 | 31 | 271.71 |
| 10/09/2026 17:28 | 169 | 271.71 |
| 10/09/2026 17:28 | 20 | 271.71 |
| 10/09/2026 17:28 | 178 | 271.71 |
| 10/09/2026 17:28 | 19 | 271.71 |
| 10/09/2026 17:28 | 1 | 271.71 |
| 10/09/2026 17:28 | 11 | 271.71 |
| 10/09/2026 17:28 | 20 | 271.70 |
| 10/09/2026 17:28 | 36 | 271.67 |
| 10/09/2026 17:28 | 2 | 271.625 |
| 10/09/2026 17:28 | 1 | 271.62 |
| 10/09/2026 17:28 | 20 | 271.62 |
| 10/09/2026 17:28 | 18 | 271.50 |
| 10/09/2026 17:28 | 1 | 271.50 |
| 10/09/2026 17:28 | 12 | 271.50 |
| 10/09/2026 17:28 | 88 | 271.50 |
| 10/09/2026 17:28 | 100 | 271.55 |
| 10/09/2026 17:28 | 12 | 271.50 |
| 10/09/2026 17:28 | 5 | 271.50 |
| 10/09/2026 17:28 | 5 | 271.50 |
| 10/09/2026 17:28 | 1 | 271.50 |
| 10/09/2026 17:28 | 100 | 271.51 |
| 10/09/2026 17:28 | 50 | 271.52 |
| 10/09/2026 17:28 | 100 | 271.52 |
| 10/09/2026 17:28 | 1 | 271.52 |
| 10/09/2026 17:28 | 80 | 271.54 |
| 10/09/2026 17:28 | 20 | 271.54 |
| 10/09/2026 17:28 | 80 | 271.605 |
| 10/09/2026 17:28 | 20 | 271.605 |
| 10/09/2026 17:28 | 99 | 271.60 |
| 10/09/2026 17:28 | 1 | 271.59 |
| 10/09/2026 17:28 | 4 | 271.55 |
| 10/09/2026 17:28 | 10 | 271.60 |
| 10/09/2026 17:28 | 10 | 271.60 |
| 10/09/2026 17:28 | 100 | 271.62 |
| 10/09/2026 17:28 | 100 | 271.62 |
| 10/09/2026 17:28 | 1 | 271.64 |
| 10/09/2026 17:28 | 1 | 271.65 |
| 10/09/2026 17:28 | 20 | 271.65 |
| 10/09/2026 17:28 | 1 | 271.65 |
| 10/09/2026 17:28 | 1 | 271.67 |
| 10/09/2026 17:28 | 990 | 271.68 |
| 10/09/2026 17:28 | 91 | 271.70 |
| 10/09/2026 17:28 | 40 | 271.70 |
| 10/09/2026 17:28 | 60 | 271.70 |
| 10/09/2026 17:28 | 200 | 271.73 |
| 10/09/2026 17:28 | 1 | 271.73 |
| 10/09/2026 17:28 | 1 | 271.73 |
| 10/09/2026 17:28 | 6 | 271.74 |
| 10/09/2026 17:28 | 2 | 271.74 |
| 10/09/2026 17:28 | 29 | 271.74 |
| 10/09/2026 17:28 | 1 | 271.74 |
| 10/09/2026 17:28 | 1 | 271.74 |
| 10/09/2026 17:28 | 29 | 271.74 |
| 10/09/2026 17:28 | 100 | 271.74 |
| 10/09/2026 17:28 | 100 | 271.74 |
| 10/09/2026 17:28 | 1 | 271.74 |
| 10/09/2026 17:28 | 29 | 271.74 |
| 10/09/2026 17:28 | 100 | 271.795 |
| 10/09/2026 17:28 | 100 | 271.795 |
| 10/09/2026 17:28 | 100 | 271.795 |
| 10/09/2026 17:28 | 1 | 271.80 |
| 10/09/2026 17:28 | 2 | 271.80 |
| 10/09/2026 17:28 | 73 | 271.80 |
| 10/09/2026 17:28 | 1 | 271.80 |
| 10/09/2026 17:28 | 18 | 271.80 |
| 10/09/2026 17:28 | 86 | 271.80 |
| 10/09/2026 17:28 | 8 | 271.80 |
| 10/09/2026 17:28 | 6 | 271.80 |
| 10/09/2026 17:28 | 100 | 271.795 |
| 10/09/2026 17:28 | 1 | 271.78 |
| 10/09/2026 17:28 | 18 | 271.78 |
| 10/09/2026 17:28 | 23 | 271.73 |
| 10/09/2026 17:28 | 50 | 271.73 |
| 10/09/2026 17:28 | 100 | 271.73 |
| 10/09/2026 17:28 | 45 | 271.73 |
| 10/09/2026 17:28 | 67 | 271.75 |
| 10/09/2026 17:28 | 50 | 271.76 |
| 10/09/2026 17:28 | 100 | 271.76 |
| 10/09/2026 17:28 | 34 | 271.78 |
| 10/09/2026 17:28 | 100 | 271.78 |
| 10/09/2026 17:28 | 100 | 271.79 |
| 10/09/2026 17:28 | 200 | 271.79 |
| 10/09/2026 17:28 | 3 | 271.78 |
| 10/09/2026 17:28 | 3 | 271.78 |
| 10/09/2026 17:28 | 11 | 271.77 |
| 10/09/2026 17:28 | 1 | 271.75 |
| 10/09/2026 17:28 | 34 | 271.74 |
| 10/09/2026 17:28 | 44 | 271.685 |
| 10/09/2026 17:28 | 27 | 271.75 |
| 10/09/2026 17:28 | 79 | 271.70 |
| 10/09/2026 17:28 | 20 | 271.62 |
| 10/09/2026 17:28 | 58 | 271.62 |
| 10/09/2026 17:28 | 40 | 271.665 |
| 10/09/2026 17:28 | 1 | 271.62 |
| 10/09/2026 17:28 | 41 | 271.62 |
| 10/09/2026 17:28 | 100 | 271.64 |
| 10/09/2026 17:28 | 5 | 271.64 |
| 10/09/2026 17:28 | 100 | 271.70 |
| 10/09/2026 17:28 | 100 | 271.67 |
| 10/09/2026 17:28 | 100 | 271.67 |
| 10/09/2026 17:28 | 100 | 271.67 |
| 10/09/2026 17:28 | 21 | 271.67 |
| 10/09/2026 17:28 | 5 | 271.55 |
| 10/09/2026 17:28 | 100 | 271.56 |
| 10/09/2026 17:28 | 100 | 271.56 |
| 10/09/2026 17:28 | 67 | 271.57 |
| 10/09/2026 17:28 | 300 | 271.58 |
| 10/09/2026 17:28 | 50 | 271.58 |
| 10/09/2026 17:28 | 100 | 271.59 |
| 10/09/2026 17:28 | 50 | 271.60 |
| 10/09/2026 17:28 | 100 | 271.67 |
| 10/09/2026 17:28 | 100 | 271.68 |
| 10/09/2026 17:28 | 17 | 271.64 |
| 10/09/2026 17:28 | 39 | 271.62 |
| 10/09/2026 17:28 | 1 | 271.62 |
| 10/09/2026 17:28 | 60 | 271.62 |
| 10/09/2026 17:28 | 40 | 271.61 |
| 10/09/2026 17:28 | 22 | 271.61 |
| 10/09/2026 17:28 | 1 | 271.61 |
| 10/09/2026 17:28 | 7 | 271.59 |
| 10/09/2026 17:28 | 20 | 271.59 |
| 10/09/2026 17:27 | 9 | 271.60 |
| 10/09/2026 17:27 | 1 | 271.53 |
| 10/09/2026 17:27 | 7 | 271.53 |
| 10/09/2026 17:27 | 1 | 271.52 |
| 10/09/2026 17:27 | 119 | 271.43 |
| 10/09/2026 17:27 | 100 | 271.44 |
| 10/09/2026 17:27 | 50 | 271.35 |
| 10/09/2026 17:27 | 20 | 271.37 |
| 10/09/2026 17:27 | 100 | 271.38 |
| 10/09/2026 17:27 | 67 | 271.39 |
| 10/09/2026 17:27 | 50 | 271.40 |
| 10/09/2026 17:27 | 50 | 271.40 |
| 10/09/2026 17:27 | 100 | 271.44 |
| 10/09/2026 17:27 | 119 | 271.43 |
| 10/09/2026 17:27 | 100 | 271.44 |
| 10/09/2026 17:27 | 2 | 271.46 |
| 10/09/2026 17:27 | 96 | 271.41 |
| 10/09/2026 17:27 | 4 | 271.40 |
| 10/09/2026 17:27 | 6 | 271.40 |
| 10/09/2026 17:27 | 1 | 271.40 |
| 10/09/2026 17:27 | 93 | 271.40 |
| 10/09/2026 17:27 | 7 | 271.39 |
| 10/09/2026 17:27 | 1 | 271.38 |
| 10/09/2026 17:27 | 9 | 271.38 |
| 10/09/2026 17:27 | 40 | 271.40 |
| 10/09/2026 17:27 | 660 | 271.40 |
| 10/09/2026 17:27 | 100 | 271.40 |
| 10/09/2026 17:27 | 80 | 271.42 |
| 10/09/2026 17:27 | 7 | 271.48 |
| 10/09/2026 17:27 | 8 | 271.47 |
| 10/09/2026 17:27 | 1 | 271.47 |
| 10/09/2026 17:27 | 1 | 271.42 |
| 10/09/2026 17:27 | 337 | 271.45 |
| 10/09/2026 17:27 | 30 | 271.45 |
| 10/09/2026 17:27 | 1 | 271.49 |
| 10/09/2026 17:27 | 5 | 271.50 |
| 10/09/2026 17:27 | 64 | 271.50 |
| 10/09/2026 17:27 | 14 | 271.50 |
| 10/09/2026 17:27 | 1 | 271.50 |
| 10/09/2026 17:27 | 71 | 271.50 |
| 10/09/2026 17:27 | 9 | 271.50 |
| 10/09/2026 17:27 | 50 | 271.50 |
| 10/09/2026 17:27 | 2 | 271.50 |
| 10/09/2026 17:27 | 2 | 271.50 |
| 10/09/2026 17:27 | 4 | 271.555 |
| 10/09/2026 17:27 | 19 | 271.57 |
| 10/09/2026 17:27 | 10 | 271.60 |
| 10/09/2026 17:27 | 1 | 271.50 |
| 10/09/2026 17:27 | 18 | 271.50 |
| 10/09/2026 17:27 | 28 | 271.50 |
| 10/09/2026 17:27 | 10 | 271.50 |
| 10/09/2026 17:27 | 62 | 271.50 |
| 10/09/2026 17:27 | 150 | 271.51 |
| 10/09/2026 17:27 | 100 | 271.51 |
| 10/09/2026 17:27 | 50 | 271.52 |
| 10/09/2026 17:27 | 100 | 271.53 |
| 10/09/2026 17:27 | 1 | 271.57 |
| 10/09/2026 17:27 | 100 | 271.50 |
| 10/09/2026 17:27 | 88 | 271.50 |
| 10/09/2026 17:27 | 35 | 271.51 |
| 10/09/2026 17:27 | 50 | 271.52 |
| 10/09/2026 17:27 | 100 | 271.55 |
| 10/09/2026 17:27 | 27 | 271.57 |
| 10/09/2026 17:27 | 13 | 271.63 |
| 10/09/2026 17:27 | 67 | 271.63 |
| 10/09/2026 17:27 | 2 | 271.56 |
| 10/09/2026 17:27 | 650 | 271.66 |
| 10/09/2026 17:27 | 1 | 271.67 |
| 10/09/2026 17:27 | 34 | 271.71 |
| 10/09/2026 17:27 | 40 | 271.76 |
| 10/09/2026 17:27 | 1 | 271.72 |
| 10/09/2026 17:27 | 50 | 271.72 |
| 10/09/2026 17:27 | 100 | 271.72 |
| 10/09/2026 17:27 | 100 | 271.73 |
| 10/09/2026 17:27 | 300 | 271.73 |
| 10/09/2026 17:27 | 150 | 271.73 |
| 10/09/2026 17:27 | 100 | 271.73 |
| 10/09/2026 17:27 | 61 | 271.76 |
| 10/09/2026 17:27 | 39 | 271.765 |
| 10/09/2026 17:27 | 100 | 271.79 |
| 10/09/2026 17:27 | 177 | 271.78 |
| 10/09/2026 17:27 | 1 | 271.725 |
| 10/09/2026 17:26 | 4 | 271.78 |
| 10/09/2026 17:26 | 22 | 271.74 |
| 10/09/2026 17:26 | 118 | 271.64 |
| 10/09/2026 17:26 | 270 | 271.64 |
| 10/09/2026 17:26 | 212 | 271.64 |
| 10/09/2026 17:26 | 50 | 271.65 |
| 10/09/2026 17:26 | 67 | 271.65 |
| 10/09/2026 17:26 | 150 | 271.65 |
| 10/09/2026 17:26 | 100 | 271.65 |
| 10/09/2026 17:26 | 20 | 271.65 |
| 10/09/2026 17:26 | 1 | 271.65 |
| 10/09/2026 17:26 | 100 | 271.72 |
| 10/09/2026 17:26 | 5 | 271.77 |
| 10/09/2026 17:26 | 6 | 271.76 |
| 10/09/2026 17:26 | 21 | 271.76 |
| 10/09/2026 17:26 | 73 | 271.76 |
| 10/09/2026 17:26 | 7 | 271.75 |
| 10/09/2026 17:26 | 1 | 271.75 |
| 10/09/2026 17:26 | 63 | 271.73 |
| 10/09/2026 17:26 | 10 | 271.61 |
| 10/09/2026 17:26 | 1 | 271.63 |
| 10/09/2026 17:26 | 20 | 271.63 |
| 10/09/2026 17:26 | 24 | 271.63 |
| 10/09/2026 17:26 | 31 | 271.63 |
| 10/09/2026 17:26 | 5 | 271.62 |
| 10/09/2026 17:26 | 19 | 271.61 |
| 10/09/2026 17:26 | 38 | 271.54 |
| 10/09/2026 17:26 | 12 | 271.54 |
| 10/09/2026 17:26 | 8 | 271.52 |
| 10/09/2026 17:26 | 19 | 271.43 |
| 10/09/2026 17:26 | 9 | 271.52 |
| 10/09/2026 17:26 | 150 | 271.48 |
| 10/09/2026 17:26 | 13 | 271.48 |
| 10/09/2026 17:26 | 27 | 271.48 |
| 10/09/2026 17:26 | 6 | 271.57 |
| 10/09/2026 17:26 | 21 | 271.60 |
| 10/09/2026 17:26 | 100 | 271.63 |
| 10/09/2026 17:26 | 1 | 271.64 |
| 10/09/2026 17:26 | 1 | 271.65 |
| 10/09/2026 17:26 | 2 | 271.68 |
| 10/09/2026 17:26 | 100 | 271.68 |
| 10/09/2026 17:26 | 28 | 271.68 |
| 10/09/2026 17:26 | 10 | 271.69 |
| 10/09/2026 17:26 | 74 | 271.69 |
| 10/09/2026 17:26 | 10 | 271.74 |
| 10/09/2026 17:26 | 10 | 271.74 |
| 10/09/2026 17:26 | 10 | 271.74 |
| 10/09/2026 17:26 | 10 | 271.74 |
| 10/09/2026 17:26 | 10 | 271.74 |
| 10/09/2026 17:26 | 10 | 271.79 |
| 10/09/2026 17:26 | 10 | 271.79 |
| 10/09/2026 17:26 | 10 | 271.79 |
| 10/09/2026 17:26 | 19 | 271.74 |
| 10/09/2026 17:26 | 29 | 271.76 |
| 10/09/2026 17:26 | 80 | 271.80 |
| 10/09/2026 17:26 | 10 | 271.78 |
| 10/09/2026 17:26 | 1 | 271.76 |
| 10/09/2026 17:26 | 10 | 271.78 |
| 10/09/2026 17:26 | 20 | 271.78 |
| 10/09/2026 17:26 | 64 | 271.78 |
| 10/09/2026 17:25 | 7 | 271.93 |
| 10/09/2026 17:25 | 1 | 271.75 |
| 10/09/2026 17:25 | 100 | 271.845 |
| 10/09/2026 17:25 | 64 | 271.845 |
| 10/09/2026 17:25 | 10 | 271.85 |
| 10/09/2026 17:25 | 36 | 271.80 |
| 10/09/2026 17:25 | 68 | 271.80 |
| 10/09/2026 17:25 | 32 | 271.80 |
| 10/09/2026 17:25 | 20 | 271.79 |
| 10/09/2026 17:25 | 9 | 271.77 |
| 10/09/2026 17:25 | 20 | 271.77 |
| 10/09/2026 17:25 | 3 | 271.72 |
| 10/09/2026 17:25 | 20 | 271.72 |
| 10/09/2026 17:25 | 10 | 271.72 |
| 10/09/2026 17:25 | 10 | 271.72 |
| 10/09/2026 17:25 | 10 | 271.72 |
| 10/09/2026 17:25 | 10 | 271.72 |
| 10/09/2026 17:25 | 2 | 271.73 |
| 10/09/2026 17:25 | 2 | 271.73 |
| 10/09/2026 17:25 | 1 | 271.80 |
| 10/09/2026 17:25 | 67 | 271.74 |
| 10/09/2026 17:25 | 1 | 271.73 |
| 10/09/2026 17:25 | 17 | 271.80 |
| 10/09/2026 17:25 | 17 | 271.80 |
| 10/09/2026 17:25 | 1 | 271.80 |
| 10/09/2026 17:25 | 20 | 271.80 |
| 10/09/2026 17:25 | 92 | 271.80 |
| 10/09/2026 17:25 | 40 | 271.90 |
| 10/09/2026 17:25 | 30 | 271.98 |
| 10/09/2026 17:25 | 300 | 271.97 |
| 10/09/2026 17:25 | 60 | 271.97 |
| 10/09/2026 17:25 | 50 | 271.97 |
| 10/09/2026 17:25 | 100 | 271.96 |
| 10/09/2026 17:25 | 18 | 271.87 |
| 10/09/2026 17:25 | 100 | 271.86 |
| 10/09/2026 17:25 | 64 | 271.87 |
| 10/09/2026 17:25 | 100 | 271.88 |
| 10/09/2026 17:25 | 100 | 271.88 |
| 10/09/2026 17:25 | 35 | 271.91 |
| 10/09/2026 17:25 | 44 | 271.91 |
| 10/09/2026 17:25 | 70 | 271.92 |
| 10/09/2026 17:25 | 30 | 271.92 |
| 10/09/2026 17:25 | 80 | 272.01 |
| 10/09/2026 17:25 | 20 | 271.99 |
| 10/09/2026 17:25 | 8 | 271.95 |
| 10/09/2026 17:25 | 8 | 271.95 |
| 10/09/2026 17:25 | 14 | 271.97 |
| 10/09/2026 17:25 | 1 | 272.04 |
| 10/09/2026 17:25 | 100 | 272.06 |
| 10/09/2026 17:25 | 65 | 272.12 |
| 10/09/2026 17:25 | 35 | 272.12 |
| 10/09/2026 17:25 | 65 | 272.13 |
| 10/09/2026 17:25 | 100 | 272.195 |
| 10/09/2026 17:25 | 40 | 272.195 |
| 10/09/2026 17:25 | 6 | 272.18 |
| 10/09/2026 17:25 | 80 | 272.16 |
| 10/09/2026 17:25 | 20 | 272.16 |
| 10/09/2026 17:25 | 66 | 272.15 |
| 10/09/2026 17:25 | 1 | 272.15 |
| 10/09/2026 17:25 | 100 | 272.14 |
| 10/09/2026 17:25 | 16 | 272.14 |
| 10/09/2026 17:25 | 81 | 272.03 |
| 10/09/2026 17:25 | 19 | 272.03 |
| 10/09/2026 17:25 | 7 | 272.00 |
| 10/09/2026 17:25 | 3 | 272.00 |
| 10/09/2026 17:25 | 100 | 272.00 |
| 10/09/2026 17:25 | 100 | 272.00 |
| 10/09/2026 17:25 | 100 | 272.00 |
| 10/09/2026 17:25 | 100 | 272.00 |
| 10/09/2026 17:25 | 4 | 272.00 |
| 10/09/2026 17:25 | 16 | 272.00 |
| 10/09/2026 17:25 | 100 | 272.00 |
| 10/09/2026 17:25 | 200 | 272.00 |
| 10/09/2026 17:25 | 14 | 272.00 |
| 10/09/2026 17:25 | 100 | 272.00 |
| 10/09/2026 17:25 | 1 | 272.00 |
| 10/09/2026 17:25 | 82 | 272.00 |
| 10/09/2026 17:25 | 2 | 272.00 |
| 10/09/2026 17:25 | 6 | 272.00 |
| 10/09/2026 17:25 | 10 | 272.00 |
| 10/09/2026 17:25 | 9 | 272.00 |
| 10/09/2026 17:25 | 57 | 272.00 |
| 10/09/2026 17:25 | 80 | 272.00 |
| 10/09/2026 17:25 | 54 | 272.00 |
| 10/09/2026 17:25 | 200 | 272.00 |
| 10/09/2026 17:25 | 5 | 272.00 |
| 10/09/2026 17:25 | 20 | 272.00 |
| 10/09/2026 17:25 | 1 | 272.00 |
| 10/09/2026 17:25 | 5 | 272.00 |
| 10/09/2026 17:25 | 20 | 272.00 |
| 10/09/2026 17:25 | 250 | 272.00 |
| 10/09/2026 17:25 | 2000 | 272.00 |
| 10/09/2026 17:25 | 4 | 272.00 |
| 10/09/2026 17:25 | 2 | 272.00 |
| 10/09/2026 17:25 | 1 | 272.00 |
| 10/09/2026 17:25 | 1 | 272.00 |
| 10/09/2026 17:25 | 10 | 272.00 |
| 10/09/2026 17:25 | 1 | 272.00 |
| 10/09/2026 17:25 | 20 | 271.99 |
| 10/09/2026 17:25 | 25 | 271.97 |
| 10/09/2026 17:25 | 100 | 271.97 |
| 10/09/2026 17:25 | 100 | 271.97 |
| 10/09/2026 17:25 | 81 | 271.97 |
| 10/09/2026 17:25 | 1 | 271.97 |
| 10/09/2026 17:25 | 18 | 271.97 |
| 10/09/2026 17:25 | 18 | 271.97 |
| 10/09/2026 17:25 | 50 | 271.96 |
| 10/09/2026 17:25 | 100 | 271.96 |
| 10/09/2026 17:25 | 20 | 271.94 |
| 10/09/2026 17:25 | 20 | 271.91 |
| 10/09/2026 17:25 | 17 | 271.90 |
| 10/09/2026 17:25 | 83 | 271.90 |
| 10/09/2026 17:25 | 100 | 271.90 |
| 10/09/2026 17:25 | 100 | 271.96 |
| 10/09/2026 17:25 | 19 | 271.96 |
| 10/09/2026 17:25 | 300 | 271.91 |
| 10/09/2026 17:25 | 3 | 271.92 |
| 10/09/2026 17:25 | 42 | 271.90 |
| 10/09/2026 17:25 | 34 | 271.90 |
| 10/09/2026 17:25 | 24 | 271.90 |
| 10/09/2026 17:25 | 16 | 271.90 |
| 10/09/2026 17:25 | 45 | 271.865 |
| 10/09/2026 17:25 | 5 | 271.865 |
| 10/09/2026 17:25 | 7 | 271.895 |
| 10/09/2026 17:25 | 5 | 271.895 |
| 10/09/2026 17:25 | 6 | 271.96 |
| 10/09/2026 17:24 | 15 | 271.94 |
| 10/09/2026 17:24 | 10 | 271.94 |
| 10/09/2026 17:24 | 1 | 271.94 |
| 10/09/2026 17:24 | 1 | 271.94 |
| 10/09/2026 17:24 | 10 | 271.94 |
| 10/09/2026 17:24 | 12 | 271.94 |
| 10/09/2026 17:24 | 18 | 271.91 |
| 10/09/2026 17:24 | 35 | 271.93 |
| 10/09/2026 17:24 | 100 | 271.92 |
| 10/09/2026 17:24 | 5 | 271.92 |
| 10/09/2026 17:24 | 15 | 271.86 |
| 10/09/2026 17:24 | 100 | 271.82 |
| 10/09/2026 17:24 | 160 | 271.80 |
| 10/09/2026 17:24 | 100 | 271.80 |
| 10/09/2026 17:24 | 33 | 271.79 |
| 10/09/2026 17:24 | 13 | 271.79 |
| 10/09/2026 17:24 | 4 | 271.79 |
| 10/09/2026 17:24 | 2 | 271.77 |
| 10/09/2026 17:24 | 92 | 271.70 |
| 10/09/2026 17:24 | 50 | 271.70 |
| 10/09/2026 17:24 | 40 | 271.70 |
| 10/09/2026 17:24 | 500 | 271.70 |
| 10/09/2026 17:24 | 300 | 271.70 |
| 10/09/2026 17:24 | 7 | 271.69 |
| 10/09/2026 17:24 | 10 | 271.69 |
| 10/09/2026 17:24 | 12 | 271.65 |
| 10/09/2026 17:24 | 5 | 271.65 |
| 10/09/2026 17:24 | 40 | 271.65 |
| 10/09/2026 17:24 | 55 | 271.65 |
| 10/09/2026 17:24 | 30 | 271.64 |
| 10/09/2026 17:24 | 30 | 271.58 |
| 10/09/2026 17:24 | 13 | 271.58 |
| 10/09/2026 17:24 | 4 | 271.58 |
| 10/09/2026 17:24 | 1 | 271.58 |
| 10/09/2026 17:24 | 25 | 271.58 |
| 10/09/2026 17:24 | 15 | 271.56 |
| 10/09/2026 17:24 | 6 | 271.51 |
| 10/09/2026 17:24 | 5 | 271.50 |
| 10/09/2026 17:24 | 44 | 271.51 |
| 10/09/2026 17:24 | 1 | 271.51 |
| 10/09/2026 17:24 | 13 | 271.60 |
| 10/09/2026 17:24 | 50 | 271.59 |
| 10/09/2026 17:24 | 32 | 271.56 |
| 10/09/2026 17:24 | 67 | 271.57 |
| 10/09/2026 17:24 | 19 | 271.63 |
| 10/09/2026 17:24 | 4 | 271.60 |
| 10/09/2026 17:24 | 10 | 271.60 |
| 10/09/2026 17:24 | 19 | 271.55 |
| 10/09/2026 17:24 | 100 | 271.51 |
| 10/09/2026 17:24 | 1 | 271.50 |
| 10/09/2026 17:24 | 1 | 271.50 |
| 10/09/2026 17:24 | 100 | 271.50 |
| 10/09/2026 17:24 | 11 | 271.49 |
| 10/09/2026 17:24 | 11 | 271.44 |
| 10/09/2026 17:24 | 16 | 271.44 |
| 10/09/2026 17:24 | 100 | 271.42 |
| 10/09/2026 17:24 | 10 | 271.39 |
| 10/09/2026 17:24 | 10 | 271.39 |
| 10/09/2026 17:24 | 33 | 271.34 |
| 10/09/2026 17:24 | 67 | 271.36 |
| 10/09/2026 17:24 | 100 | 271.39 |
| 10/09/2026 17:24 | 1 | 271.44 |
| 10/09/2026 17:24 | 20 | 271.44 |
| 10/09/2026 17:24 | 22 | 271.44 |
| 10/09/2026 17:24 | 78 | 271.44 |
| 10/09/2026 17:24 | 1 | 271.44 |
| 10/09/2026 17:24 | 1 | 271.40 |
| 10/09/2026 17:24 | 4 | 271.39 |
| 10/09/2026 17:24 | 9 | 271.39 |
| 10/09/2026 17:24 | 10 | 271.36 |
| 10/09/2026 17:24 | 14 | 271.39 |
| 10/09/2026 17:24 | 10 | 271.39 |
| 10/09/2026 17:24 | 30 | 271.31 |
| 10/09/2026 17:24 | 3 | 271.29 |
| 10/09/2026 17:24 | 10 | 271.28 |
| 10/09/2026 17:24 | 8 | 271.26 |
| 10/09/2026 17:24 | 100 | 271.26 |
| 10/09/2026 17:24 | 10 | 271.25 |
| 10/09/2026 17:24 | 90 | 271.25 |
| 10/09/2026 17:24 | 17 | 271.25 |
| 10/09/2026 17:24 | 40 | 271.25 |
| 10/09/2026 17:24 | 2 | 271.24 |
| 10/09/2026 17:24 | 1 | 271.24 |
| 10/09/2026 17:24 | 1 | 271.23 |
| 10/09/2026 17:24 | 3 | 271.23 |
| 10/09/2026 17:24 | 50 | 271.10 |
| 10/09/2026 17:24 | 50 | 271.11 |
| 10/09/2026 17:24 | 40 | 271.15 |
| 10/09/2026 17:24 | 14 | 271.11 |
| 10/09/2026 17:24 | 22 | 271.11 |
| 10/09/2026 17:24 | 10 | 271.10 |
| 10/09/2026 17:24 | 80 | 271.03 |
| 10/09/2026 17:24 | 2 | 271.02 |
| 10/09/2026 17:24 | 10 | 271.00 |
| 10/09/2026 17:24 | 1 | 271.00 |
| 10/09/2026 17:24 | 6 | 270.96 |
| 10/09/2026 17:24 | 28 | 270.94 |
| 10/09/2026 17:24 | 17 | 270.90 |
| 10/09/2026 17:23 | 7 | 270.82 |
| 10/09/2026 17:23 | 12 | 270.82 |
| 10/09/2026 17:23 | 6 | 270.82 |
| 10/09/2026 17:23 | 20 | 270.82 |
| 10/09/2026 17:23 | 100 | 270.78 |
| 10/09/2026 17:23 | 50 | 270.80 |
| 10/09/2026 17:23 | 1 | 270.80 |
| 10/09/2026 17:23 | 4 | 270.80 |
| 10/09/2026 17:23 | 96 | 270.81 |
| 10/09/2026 17:23 | 100 | 270.88 |
| 10/09/2026 17:23 | 40 | 270.87 |
| 10/09/2026 17:23 | 80 | 270.88 |
| 10/09/2026 17:23 | 100 | 270.945 |
| 10/09/2026 17:23 | 35 | 271.00 |
| 10/09/2026 17:23 | 37 | 271.00 |
| 10/09/2026 17:23 | 54 | 271.00 |
| 10/09/2026 17:23 | 1 | 270.98 |
| 10/09/2026 17:23 | 100 | 270.85 |
| 10/09/2026 17:23 | 100 | 270.82 |
| 10/09/2026 17:23 | 10 | 270.82 |
| 10/09/2026 17:23 | 2 | 270.83 |
| 10/09/2026 17:23 | 99 | 270.85 |
| 10/09/2026 17:23 | 1 | 270.85 |
| 10/09/2026 17:23 | 34 | 270.87 |
| 10/09/2026 17:23 | 60 | 270.85 |
| 10/09/2026 17:23 | 40 | 270.85 |
| 10/09/2026 17:23 | 100 | 270.86 |
| 10/09/2026 17:23 | 40 | 270.86 |
| 10/09/2026 17:23 | 188 | 270.87 |
| 10/09/2026 17:23 | 188 | 270.87 |
| 10/09/2026 17:23 | 62 | 270.88 |
| 10/09/2026 17:23 | 100 | 270.88 |
| 10/09/2026 17:23 | 100 | 270.90 |
| 10/09/2026 17:23 | 11 | 270.92 |
| 10/09/2026 17:23 | 1 | 270.92 |
| 10/09/2026 17:23 | 111 | 270.92 |
| 10/09/2026 17:23 | 100 | 270.94 |
| 10/09/2026 17:23 | 1 | 270.90 |
| 10/09/2026 17:23 | 1 | 270.90 |
| 10/09/2026 17:23 | 1 | 270.95 |
| 10/09/2026 17:23 | 30 | 271.00 |
| 10/09/2026 17:23 | 100 | 271.005 |
| 10/09/2026 17:23 | 100 | 271.005 |
| 10/09/2026 17:23 | 100 | 271.005 |
| 10/09/2026 17:23 | 1 | 271.005 |
| 10/09/2026 17:23 | 100 | 271.005 |
| 10/09/2026 17:23 | 1 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.005 |
| 10/09/2026 17:23 | 1 | 271.005 |
| 10/09/2026 17:23 | 20 | 271.005 |
| 10/09/2026 17:23 | 8 | 271.00 |
| 10/09/2026 17:23 | 7 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.00 |
| 10/09/2026 17:23 | 20 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.00 |
| 10/09/2026 17:23 | 50 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.00 |
| 10/09/2026 17:23 | 1 | 271.02 |
| 10/09/2026 17:23 | 1 | 271.04 |
| 10/09/2026 17:23 | 10 | 271.04 |
| 10/09/2026 17:23 | 100 | 271.07 |
| 10/09/2026 17:23 | 60 | 271.04 |
| 10/09/2026 17:23 | 11 | 271.05 |
| 10/09/2026 17:23 | 100 | 271.05 |
| 10/09/2026 17:23 | 48 | 271.145 |
| 10/09/2026 17:23 | 1 | 271.05 |
| 10/09/2026 17:23 | 275 | 271.11 |
| 10/09/2026 17:23 | 16 | 271.11 |
| 10/09/2026 17:23 | 16 | 271.11 |
| 10/09/2026 17:23 | 5 | 271.06 |
| 10/09/2026 17:23 | 30 | 271.07 |
| 10/09/2026 17:23 | 20 | 271.07 |
| 10/09/2026 17:23 | 5 | 271.08 |
| 10/09/2026 17:23 | 34 | 271.09 |
| 10/09/2026 17:23 | 25 | 271.09 |
| 10/09/2026 17:23 | 8 | 271.10 |
| 10/09/2026 17:23 | 39 | 271.11 |
| 10/09/2026 17:23 | 8 | 271.11 |
| 10/09/2026 17:23 | 8 | 271.11 |
| 10/09/2026 17:23 | 16 | 271.11 |
| 10/09/2026 17:23 | 16 | 271.11 |
| 10/09/2026 17:22 | 1 | 271.20 |
| 10/09/2026 17:22 | 14 | 271.20 |
| 10/09/2026 17:22 | 10 | 271.20 |
| 10/09/2026 17:22 | 25 | 271.19 |
| 10/09/2026 17:22 | 6 | 271.12 |
| 10/09/2026 17:22 | 24 | 271.195 |
| 10/09/2026 17:22 | 1 | 271.22 |
| 10/09/2026 17:22 | 100 | 271.20 |
| 10/09/2026 17:22 | 12 | 271.20 |
| 10/09/2026 17:22 | 12 | 271.20 |
| 10/09/2026 17:22 | 48 | 271.20 |
| 10/09/2026 17:22 | 11 | 271.27 |
| 10/09/2026 17:22 | 30 | 271.24 |
| 10/09/2026 17:22 | 20 | 271.24 |
| 10/09/2026 17:22 | 20 | 271.23 |
| 10/09/2026 17:22 | 2 | 271.15 |
| 10/09/2026 17:22 | 1 | 271.17 |
| 10/09/2026 17:22 | 3 | 271.18 |
| 10/09/2026 17:22 | 2 | 271.25 |
| 10/09/2026 17:22 | 30 | 271.27 |
| 10/09/2026 17:22 | 18 | 271.29 |
| 10/09/2026 17:22 | 59 | 271.29 |
| 10/09/2026 17:22 | 22 | 271.29 |
| 10/09/2026 17:22 | 37 | 271.29 |
| 10/09/2026 17:22 | 1 | 271.29 |
| 10/09/2026 17:22 | 8 | 271.29 |
| 10/09/2026 17:22 | 1 | 271.29 |
| 10/09/2026 17:22 | 150 | 271.29 |
| 10/09/2026 17:22 | 11 | 271.30 |
| 10/09/2026 17:22 | 10 | 271.30 |
| 10/09/2026 17:22 | 3 | 271.32 |
| 10/09/2026 17:22 | 3 | 271.40 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.365 |
| 10/09/2026 17:22 | 100 | 271.37 |
| 10/09/2026 17:22 | 70 | 271.40 |
| 10/09/2026 17:22 | 30 | 271.40 |
| 10/09/2026 17:22 | 100 | 271.38 |
| 10/09/2026 17:22 | 100 | 271.39 |
| 10/09/2026 17:22 | 1 | 271.40 |
| 10/09/2026 17:21 | 100 | 271.40 |
| 10/09/2026 17:21 | 35 | 271.40 |
| 10/09/2026 17:21 | 16 | 271.40 |
| 10/09/2026 17:21 | 12 | 271.40 |
| 10/09/2026 17:21 | 200 | 271.40 |
| 10/09/2026 17:21 | 28 | 271.345 |
| 10/09/2026 17:21 | 40 | 271.345 |
| 10/09/2026 17:21 | 1 | 271.35 |
| 10/09/2026 17:21 | 80 | 271.31 |
| 10/09/2026 17:21 | 11 | 271.31 |
| 10/09/2026 17:21 | 57 | 271.31 |
| 10/09/2026 17:21 | 9 | 271.31 |
| 10/09/2026 17:21 | 10 | 271.31 |
| 10/09/2026 17:21 | 26 | 271.30 |
| 10/09/2026 17:21 | 52 | 271.25 |
| 10/09/2026 17:21 | 58 | 271.25 |
| 10/09/2026 17:21 | 13 | 271.19 |
| 10/09/2026 17:21 | 36 | 271.19 |
| 10/09/2026 17:21 | 50 | 271.10 |
| 10/09/2026 17:21 | 150 | 271.10 |
| 10/09/2026 17:21 | 1 | 271.10 |
| 10/09/2026 17:21 | 25 | 271.10 |
| 10/09/2026 17:21 | 10 | 271.01 |
| 10/09/2026 17:21 | 1 | 271.02 |
| 10/09/2026 17:21 | 11 | 271.03 |
| 10/09/2026 17:21 | 1 | 271.03 |
| 10/09/2026 17:21 | 11 | 271.03 |
| 10/09/2026 17:21 | 1 | 271.02 |
| 10/09/2026 17:21 | 72 | 271.02 |
| 10/09/2026 17:21 | 2 | 271.005 |
| 10/09/2026 17:21 | 1 | 271.00 |
| 10/09/2026 17:21 | 80 | 271.00 |
| 10/09/2026 17:21 | 150 | 271.00 |
| 10/09/2026 17:21 | 100 | 271.00 |
| 10/09/2026 17:21 | 1 | 271.00 |
| 10/09/2026 17:21 | 10 | 271.00 |
| 10/09/2026 17:21 | 5 | 271.00 |
| 10/09/2026 17:21 | 12 | 271.11 |
| 10/09/2026 17:21 | 109 | 271.09 |
| 10/09/2026 17:21 | 20 | 271.08 |
| 10/09/2026 17:21 | 1 | 271.04 |
| 10/09/2026 17:21 | 1 | 271.04 |
| 10/09/2026 17:21 | 20 | 271.04 |
| 10/09/2026 17:21 | 120 | 271.05 |
| 10/09/2026 17:21 | 80 | 271.08 |
| 10/09/2026 17:20 | 24 | 271.14 |
| 10/09/2026 17:20 | 1 | 271.14 |
| 10/09/2026 17:20 | 75 | 271.14 |
| 10/09/2026 17:20 | 4 | 271.095 |
| 10/09/2026 17:20 | 17 | 271.12 |
| 10/09/2026 17:20 | 1 | 271.12 |
| 10/09/2026 17:20 | 20 | 271.12 |
| 10/09/2026 17:20 | 200 | 271.12 |
| 10/09/2026 17:20 | 70 | 271.24 |
| 10/09/2026 17:20 | 100 | 271.33 |
| 10/09/2026 17:20 | 31 | 271.32 |
| 10/09/2026 17:20 | 200 | 271.32 |
| 10/09/2026 17:20 | 100 | 271.24 |
| 10/09/2026 17:20 | 200 | 271.15 |
| 10/09/2026 17:20 | 28 | 271.11 |
| 10/09/2026 17:20 | 80 | 271.11 |
| 10/09/2026 17:20 | 5 | 271.09 |
| 10/09/2026 17:20 | 81 | 271.05 |
| 10/09/2026 17:20 | 200 | 271.09 |
| 10/09/2026 17:20 | 2 | 271.10 |
| 10/09/2026 17:20 | 4 | 271.10 |
| 10/09/2026 17:20 | 6 | 271.10 |
| 10/09/2026 17:20 | 15 | 271.22 |
| 10/09/2026 17:20 | 3 | 271.16 |
| 10/09/2026 17:20 | 2 | 271.16 |
| 10/09/2026 17:20 | 44 | 271.17 |
| 10/09/2026 17:20 | 96 | 271.20 |
| 10/09/2026 17:20 | 4 | 271.20 |
| 10/09/2026 17:20 | 2 | 271.21 |
| 10/09/2026 17:20 | 61 | 271.21 |
| 10/09/2026 17:20 | 74 | 271.23 |
| 10/09/2026 17:20 | 48 | 271.24 |
| 10/09/2026 17:20 | 6 | 271.24 |
| 10/09/2026 17:20 | 34 | 271.27 |
| 10/09/2026 17:20 | 6 | 271.305 |
| 10/09/2026 17:20 | 15 | 271.30 |
| 10/09/2026 17:20 | 15 | 271.335 |
| 10/09/2026 17:20 | 40 | 271.375 |
| 10/09/2026 17:19 | 24 | 271.40 |
| 10/09/2026 17:19 | 100 | 271.40 |
| 10/09/2026 17:19 | 30 | 271.37 |
| 10/09/2026 17:19 | 48 | 271.40 |
| 10/09/2026 17:19 | 12 | 271.40 |
| 10/09/2026 17:19 | 20 | 271.42 |
| 10/09/2026 17:19 | 99 | 271.42 |
| 10/09/2026 17:19 | 1 | 271.42 |
| 10/09/2026 17:19 | 1 | 271.47 |
| 10/09/2026 17:19 | 50 | 271.47 |
| 10/09/2026 17:19 | 12 | 271.49 |
| 10/09/2026 17:19 | 1 | 271.57 |
| 10/09/2026 17:19 | 50 | 271.49 |
| 10/09/2026 17:19 | 3 | 271.535 |
| 10/09/2026 17:19 | 20 | 271.50 |
| 10/09/2026 17:19 | 608 | 271.58 |
| 10/09/2026 17:19 | 1 | 271.58 |
| 10/09/2026 17:19 | 6 | 271.58 |
| 10/09/2026 17:19 | 40 | 271.57 |
| 10/09/2026 17:19 | 440 | 271.50 |
| 10/09/2026 17:19 | 100 | 271.51 |
| 10/09/2026 17:19 | 10 | 271.51 |
| 10/09/2026 17:19 | 2 | 271.50 |
| 10/09/2026 17:19 | 2 | 271.50 |
| 10/09/2026 17:19 | 200 | 271.50 |
| 10/09/2026 17:19 | 200 | 271.50 |
| 10/09/2026 17:19 | 4 | 271.50 |
| 10/09/2026 17:19 | 27 | 271.50 |
| 10/09/2026 17:19 | 13 | 271.50 |
| 10/09/2026 17:19 | 60 | 271.50 |
| 10/09/2026 17:19 | 5 | 271.47 |
| 10/09/2026 17:19 | 59 | 271.46 |
| 10/09/2026 17:19 | 63 | 271.43 |
| 10/09/2026 17:19 | 100 | 271.44 |
| 10/09/2026 17:19 | 40 | 271.39 |
| 10/09/2026 17:19 | 4 | 271.45 |
| 10/09/2026 17:19 | 6 | 271.44 |
| 10/09/2026 17:19 | 14 | 271.44 |
| 10/09/2026 17:19 | 100 | 271.43 |
| 10/09/2026 17:19 | 100 | 271.43 |
| 10/09/2026 17:19 | 18 | 271.47 |
| 10/09/2026 17:19 | 100 | 271.43 |
| 10/09/2026 17:19 | 2 | 271.39 |
| 10/09/2026 17:19 | 7 | 271.39 |
| 10/09/2026 17:19 | 27 | 271.40 |
| 10/09/2026 17:19 | 25 | 271.40 |
| 10/09/2026 17:19 | 7 | 271.40 |
| 10/09/2026 17:19 | 5 | 271.40 |
| 10/09/2026 17:19 | 6 | 271.43 |
| 10/09/2026 17:19 | 1 | 271.37 |
| 10/09/2026 17:19 | 5 | 271.36 |
| 10/09/2026 17:19 | 20 | 271.45 |
| 10/09/2026 17:19 | 1 | 271.45 |
| 10/09/2026 17:19 | 46 | 271.45 |
| 10/09/2026 17:19 | 51 | 271.45 |
| 10/09/2026 17:19 | 10 | 271.45 |
| 10/09/2026 17:19 | 100 | 271.44 |
| 10/09/2026 17:19 | 10 | 271.30 |
| 10/09/2026 17:19 | 20 | 271.30 |
| 10/09/2026 17:19 | 10 | 271.30 |
| 10/09/2026 17:19 | 63 | 271.24 |
| 10/09/2026 17:19 | 22 | 271.24 |
| 10/09/2026 17:19 | 39 | 271.24 |
| 10/09/2026 17:19 | 50 | 271.24 |
| 10/09/2026 17:19 | 103 | 271.24 |
| 10/09/2026 17:19 | 223 | 271.24 |
| 10/09/2026 17:19 | 100 | 271.20 |
| 10/09/2026 17:19 | 53 | 271.20 |
| 10/09/2026 17:19 | 50 | 271.20 |
| 10/09/2026 17:19 | 100 | 271.15 |
| 10/09/2026 17:19 | 264 | 271.15 |
| 10/09/2026 17:19 | 1 | 271.15 |
| 10/09/2026 17:19 | 35 | 271.15 |
| 10/09/2026 17:19 | 90 | 271.11 |
| 10/09/2026 17:19 | 100 | 271.11 |
| 10/09/2026 17:19 | 5 | 271.10 |
| 10/09/2026 17:19 | 50 | 271.10 |
| 10/09/2026 17:19 | 51 | 271.10 |
| 10/09/2026 17:19 | 1 | 271.07 |
| 10/09/2026 17:19 | 2 | 271.07 |
| 10/09/2026 17:19 | 25 | 271.00 |
| 10/09/2026 17:19 | 10 | 271.00 |
| 10/09/2026 17:19 | 500 | 271.00 |
| 10/09/2026 17:19 | 100 | 270.99 |
| 10/09/2026 17:19 | 44 | 270.98 |
| 10/09/2026 17:19 | 67 | 270.98 |
| 10/09/2026 17:18 | 10 | 270.98 |
| 10/09/2026 17:18 | 20 | 270.97 |
| 10/09/2026 17:18 | 20 | 270.97 |
| 10/09/2026 17:18 | 1 | 270.88 |
| 10/09/2026 17:18 | 48 | 270.86 |
| 10/09/2026 17:18 | 58 | 270.86 |
| 10/09/2026 17:18 | 4 | 270.86 |
| 10/09/2026 17:18 | 21 | 270.93 |
| 10/09/2026 17:18 | 150 | 270.93 |
| 10/09/2026 17:18 | 100 | 270.99 |
| 10/09/2026 17:18 | 5 | 271.00 |
| 10/09/2026 17:18 | 100 | 271.00 |
| 10/09/2026 17:18 | 10 | 271.00 |
| 10/09/2026 17:18 | 32 | 271.00 |
| 10/09/2026 17:18 | 36 | 271.08 |
| 10/09/2026 17:18 | 50 | 271.00 |
| 10/09/2026 17:18 | 4 | 271.00 |
| 10/09/2026 17:18 | 11 | 271.00 |
| 10/09/2026 17:18 | 45 | 271.02 |
| 10/09/2026 17:18 | 30 | 271.00 |
| 10/09/2026 17:18 | 1 | 271.00 |
| 10/09/2026 17:18 | 31 | 271.00 |
| 10/09/2026 17:18 | 104 | 271.00 |
| 10/09/2026 17:18 | 12 | 270.92 |
| 10/09/2026 17:18 | 48 | 270.92 |
| 10/09/2026 17:18 | 24 | 270.92 |
| 10/09/2026 17:18 | 100 | 271.00 |
| 10/09/2026 17:18 | 1 | 271.00 |
| 10/09/2026 17:18 | 4 | 271.00 |
| 10/09/2026 17:18 | 4 | 271.01 |
| 10/09/2026 17:18 | 7 | 271.01 |
| 10/09/2026 17:18 | 5 | 271.01 |
| 10/09/2026 17:17 | 21 | 271.06 |
| 10/09/2026 17:17 | 31 | 271.06 |
| 10/09/2026 17:17 | 1 | 271.06 |
| 10/09/2026 17:17 | 6 | 271.06 |
| 10/09/2026 17:17 | 1 | 271.06 |
| 10/09/2026 17:17 | 40 | 271.06 |
| 10/09/2026 17:17 | 10 | 271.06 |
| 10/09/2026 17:17 | 73 | 271.01 |
| 10/09/2026 17:17 | 100 | 271.00 |
| 10/09/2026 17:17 | 27 | 271.01 |
| 10/09/2026 17:17 | 20 | 271.00 |
| 10/09/2026 17:17 | 2 | 271.00 |
| 10/09/2026 17:17 | 5 | 271.00 |
| 10/09/2026 17:17 | 38 | 271.00 |
| 10/09/2026 17:17 | 4 | 271.00 |
| 10/09/2026 17:17 | 9 | 271.00 |
| 10/09/2026 17:17 | 15 | 271.00 |
| 10/09/2026 17:17 | 123 | 271.00 |
| 10/09/2026 17:17 | 77 | 271.00 |
| 10/09/2026 17:17 | 20 | 271.00 |
| 10/09/2026 17:17 | 14 | 271.00 |
| 10/09/2026 17:17 | 100 | 271.00 |
| 10/09/2026 17:17 | 1 | 271.00 |
| 10/09/2026 17:17 | 38 | 271.00 |
| 10/09/2026 17:17 | 200 | 271.00 |
| 10/09/2026 17:17 | 100 | 270.99 |
| 10/09/2026 17:17 | 6 | 270.99 |
| 10/09/2026 17:17 | 61 | 270.95 |
| 10/09/2026 17:17 | 100 | 270.91 |
| 10/09/2026 17:17 | 1 | 270.95 |
| 10/09/2026 17:17 | 1 | 270.95 |
| 10/09/2026 17:17 | 18 | 270.95 |
| 10/09/2026 17:17 | 18 | 270.95 |
| 10/09/2026 17:17 | 88 | 270.86 |
| 10/09/2026 17:17 | 12 | 270.91 |
| 10/09/2026 17:17 | 40 | 270.91 |
| 10/09/2026 17:17 | 1 | 270.95 |
| 10/09/2026 17:17 | 99 | 270.94 |
| 10/09/2026 17:17 | 1 | 270.94 |
| 10/09/2026 17:17 | 10 | 270.90 |
| 10/09/2026 17:17 | 25 | 270.85 |
| 10/09/2026 17:17 | 28 | 270.84 |
| 10/09/2026 17:17 | 1 | 270.84 |
| 10/09/2026 17:17 | 10 | 270.84 |
| 10/09/2026 17:17 | 31 | 270.84 |
| 10/09/2026 17:17 | 54 | 270.78 |
| 10/09/2026 17:17 | 4 | 270.78 |
| 10/09/2026 17:17 | 4 | 270.77 |
| 10/09/2026 17:17 | 108 | 270.77 |
| 10/09/2026 17:17 | 7 | 270.76 |
| 10/09/2026 17:17 | 25 | 270.68 |
| 10/09/2026 17:17 | 90 | 270.63 |
| 10/09/2026 17:17 | 48 | 270.55 |
| 10/09/2026 17:17 | 56 | 270.605 |
| 10/09/2026 17:17 | 100 | 270.60 |
| 10/09/2026 17:17 | 55 | 270.56 |
| 10/09/2026 17:17 | 1 | 270.56 |
| 10/09/2026 17:17 | 44 | 270.56 |
| 10/09/2026 17:17 | 1 | 270.57 |
| 10/09/2026 17:17 | 1 | 270.57 |
| 10/09/2026 17:17 | 1 | 270.59 |
| 10/09/2026 17:17 | 50 | 270.59 |
| 10/09/2026 17:17 | 3 | 270.60 |
| 10/09/2026 17:17 | 3 | 270.65 |
| 10/09/2026 17:17 | 3 | 270.68 |
| 10/09/2026 17:17 | 1 | 270.73 |
| 10/09/2026 17:17 | 2 | 270.72 |
| 10/09/2026 17:17 | 5 | 270.68 |
| 10/09/2026 17:17 | 1 | 270.70 |
| 10/09/2026 17:17 | 4 | 270.72 |
| 10/09/2026 17:16 | 1 | 270.78 |
| 10/09/2026 17:16 | 23 | 270.78 |
| 10/09/2026 17:16 | 1 | 270.75 |
| 10/09/2026 17:16 | 7 | 270.63 |
| 10/09/2026 17:16 | 1 | 270.74 |
| 10/09/2026 17:16 | 1 | 270.71 |
| 10/09/2026 17:16 | 40 | 270.69 |
| 10/09/2026 17:16 | 7 | 270.68 |
| 10/09/2026 17:16 | 5 | 270.68 |
| 10/09/2026 17:16 | 50 | 270.54 |
| 10/09/2026 17:16 | 23 | 270.59 |
| 10/09/2026 17:16 | 27 | 270.59 |
| 10/09/2026 17:16 | 1 | 270.58 |
| 10/09/2026 17:16 | 12 | 270.58 |
| 10/09/2026 17:16 | 5 | 270.55 |
| 10/09/2026 17:16 | 36 | 270.52 |
| 10/09/2026 17:16 | 5 | 270.50 |
| 10/09/2026 17:16 | 15 | 270.50 |
| 10/09/2026 17:16 | 3 | 270.50 |
| 10/09/2026 17:16 | 40 | 270.45 |
| 10/09/2026 17:16 | 145 | 270.45 |
| 10/09/2026 17:16 | 4 | 270.43 |
| 10/09/2026 17:16 | 5 | 270.45 |
| 10/09/2026 17:16 | 20 | 270.43 |
| 10/09/2026 17:16 | 50 | 270.43 |
| 10/09/2026 17:16 | 5 | 270.43 |
| 10/09/2026 17:16 | 25 | 270.41 |
| 10/09/2026 17:16 | 1 | 270.33 |
| 10/09/2026 17:16 | 98 | 270.42 |
| 10/09/2026 17:16 | 1 | 270.42 |
| 10/09/2026 17:16 | 8 | 270.42 |
| 10/09/2026 17:16 | 4 | 270.41 |
| 10/09/2026 17:16 | 19 | 270.36 |
| 10/09/2026 17:16 | 11 | 270.36 |
| 10/09/2026 17:16 | 50 | 270.27 |
| 10/09/2026 17:16 | 4 | 270.28 |
| 10/09/2026 17:16 | 100 | 270.28 |
| 10/09/2026 17:16 | 100 | 270.28 |
| 10/09/2026 17:16 | 67 | 270.28 |
| 10/09/2026 17:16 | 100 | 270.30 |
| 10/09/2026 17:16 | 200 | 270.30 |
| 10/09/2026 17:16 | 12 | 270.35 |
| 10/09/2026 17:16 | 79 | 270.35 |
| 10/09/2026 17:16 | 1 | 270.35 |
| 10/09/2026 17:16 | 4 | 270.39 |
| 10/09/2026 17:16 | 16 | 270.39 |
| 10/09/2026 17:16 | 19 | 270.39 |
| 10/09/2026 17:16 | 1 | 270.39 |
| 10/09/2026 17:16 | 23 | 270.37 |
| 10/09/2026 17:16 | 1 | 270.37 |
| 10/09/2026 17:16 | 43 | 270.37 |
| 10/09/2026 17:16 | 93 | 270.36 |
| 10/09/2026 17:16 | 30 | 270.35 |
| 10/09/2026 17:15 | 40 | 270.28 |
| 10/09/2026 17:15 | 68 | 270.30 |
| 10/09/2026 17:15 | 31 | 270.30 |
| 10/09/2026 17:15 | 1 | 270.30 |
| 10/09/2026 17:15 | 100 | 270.29 |
| 10/09/2026 17:15 | 70 | 270.25 |
| 10/09/2026 17:15 | 30 | 270.25 |
| 10/09/2026 17:15 | 6 | 270.25 |
| 10/09/2026 17:15 | 1 | 270.24 |
| 10/09/2026 17:15 | 84 | 270.24 |
| 10/09/2026 17:15 | 6 | 270.24 |
| 10/09/2026 17:15 | 100 | 270.24 |
| 10/09/2026 17:15 | 1 | 270.23 |
| 10/09/2026 17:15 | 1 | 270.21 |
| 10/09/2026 17:15 | 1 | 270.21 |
| 10/09/2026 17:15 | 100 | 270.17 |
| 10/09/2026 17:15 | 100 | 270.18 |
| 10/09/2026 17:15 | 5 | 270.21 |
| 10/09/2026 17:15 | 6 | 270.21 |
| 10/09/2026 17:15 | 17 | 270.21 |
| 10/09/2026 17:15 | 48 | 270.20 |
| 10/09/2026 17:15 | 32 | 270.20 |
| 10/09/2026 17:15 | 20 | 270.20 |
| 10/09/2026 17:15 | 100 | 270.155 |
| 10/09/2026 17:15 | 54 | 270.155 |
| 10/09/2026 17:15 | 20 | 270.12 |
| 10/09/2026 17:15 | 1 | 270.055 |
| 10/09/2026 17:15 | 1 | 270.03 |
| 10/09/2026 17:15 | 15 | 270.03 |
| 10/09/2026 17:15 | 50 | 270.06 |
| 10/09/2026 17:15 | 50 | 270.06 |
| 10/09/2026 17:15 | 100 | 270.07 |
| 10/09/2026 17:15 | 47 | 270.08 |
| 10/09/2026 17:15 | 52 | 270.08 |
| 10/09/2026 17:15 | 1 | 270.09 |
| 10/09/2026 17:15 | 18 | 270.14 |
| 10/09/2026 17:15 | 100 | 270.14 |
| 10/09/2026 17:15 | 86 | 270.14 |
| 10/09/2026 17:15 | 68 | 270.155 |
| 10/09/2026 17:15 | 84 | 270.12 |
| 10/09/2026 17:15 | 16 | 270.12 |
| 10/09/2026 17:15 | 3 | 270.20 |
| 10/09/2026 17:15 | 1 | 270.22 |
| 10/09/2026 17:15 | 2000 | 270.28 |
| 10/09/2026 17:15 | 200 | 270.28 |
| 10/09/2026 17:15 | 48 | 270.34 |
| 10/09/2026 17:14 | 49 | 270.37 |
| 10/09/2026 17:14 | 100 | 270.37 |
| 10/09/2026 17:14 | 20 | 270.37 |
| 10/09/2026 17:14 | 100 | 270.345 |
| 10/09/2026 17:14 | 100 | 270.345 |
| 10/09/2026 17:14 | 17 | 270.31 |
| 10/09/2026 17:14 | 100 | 270.31 |
| 10/09/2026 17:14 | 12 | 270.345 |
| 10/09/2026 17:14 | 1 | 270.32 |
| 10/09/2026 17:14 | 25 | 270.32 |
| 10/09/2026 17:14 | 1 | 270.32 |
| 10/09/2026 17:14 | 1 | 270.345 |
| 10/09/2026 17:14 | 69 | 270.35 |
| 10/09/2026 17:14 | 100 | 270.35 |
| 10/09/2026 17:14 | 5 | 270.36 |
| 10/09/2026 17:14 | 17 | 270.36 |
| 10/09/2026 17:14 | 20 | 270.425 |
| 10/09/2026 17:14 | 28 | 270.425 |
| 10/09/2026 17:14 | 24 | 270.425 |
| 10/09/2026 17:14 | 48 | 270.425 |
| 10/09/2026 17:14 | 40 | 270.43 |
| 10/09/2026 17:14 | 10 | 270.43 |
| 10/09/2026 17:14 | 13 | 270.37 |
| 10/09/2026 17:14 | 8 | 270.36 |
| 10/09/2026 17:14 | 1 | 270.37 |
| 10/09/2026 17:14 | 2 | 270.37 |
| 10/09/2026 17:14 | 3 | 270.37 |
| 10/09/2026 17:14 | 46 | 270.40 |
| 10/09/2026 17:14 | 7 | 270.40 |
| 10/09/2026 17:14 | 8 | 270.40 |
| 10/09/2026 17:14 | 1 | 270.42 |
| 10/09/2026 17:14 | 200 | 270.42 |
| 10/09/2026 17:14 | 8 | 270.49 |
| 10/09/2026 17:14 | 100 | 270.49 |
| 10/09/2026 17:14 | 12 | 270.49 |
| 10/09/2026 17:14 | 88 | 270.49 |
| 10/09/2026 17:14 | 100 | 270.49 |
| 10/09/2026 17:14 | 11 | 270.45 |
| 10/09/2026 17:14 | 3 | 270.45 |
| 10/09/2026 17:14 | 1 | 270.45 |
| 10/09/2026 17:14 | 31 | 270.45 |
| 10/09/2026 17:14 | 10 | 270.47 |
| 10/09/2026 17:14 | 300 | 270.50 |
| 10/09/2026 17:14 | 2 | 270.50 |
| 10/09/2026 17:14 | 1 | 270.55 |
| 10/09/2026 17:14 | 5 | 270.54 |
| 10/09/2026 17:14 | 1 | 270.56 |
| 10/09/2026 17:14 | 12 | 270.56 |
| 10/09/2026 17:14 | 1 | 270.57 |
| 10/09/2026 17:14 | 8 | 270.64 |
| 10/09/2026 17:14 | 82 | 270.61 |
| 10/09/2026 17:14 | 18 | 270.61 |
| 10/09/2026 17:14 | 100 | 270.62 |
| 10/09/2026 17:14 | 19 | 270.71 |
| 10/09/2026 17:14 | 50 | 270.64 |
| 10/09/2026 17:14 | 50 | 270.64 |
| 10/09/2026 17:14 | 40 | 270.70 |
| 10/09/2026 17:14 | 60 | 270.70 |
| 10/09/2026 17:14 | 49 | 270.69 |
| 10/09/2026 17:14 | 47 | 270.66 |
| 10/09/2026 17:14 | 47 | 270.65 |
| 10/09/2026 17:14 | 47 | 270.65 |
| 10/09/2026 17:14 | 1 | 270.56 |
| 10/09/2026 17:14 | 50 | 270.48 |
| 10/09/2026 17:14 | 100 | 270.48 |
| 10/09/2026 17:14 | 10 | 270.51 |
| 10/09/2026 17:14 | 10 | 270.52 |
| 10/09/2026 17:14 | 52 | 270.47 |
| 10/09/2026 17:14 | 100 | 270.47 |
| 10/09/2026 17:14 | 100 | 270.46 |
| 10/09/2026 17:14 | 1 | 270.47 |
| 10/09/2026 17:14 | 99 | 270.46 |
| 10/09/2026 17:14 | 1 | 270.46 |
| 10/09/2026 17:14 | 100 | 270.47 |
| 10/09/2026 17:14 | 9 | 270.45 |
| 10/09/2026 17:14 | 1 | 270.45 |
| 10/09/2026 17:14 | 100 | 270.45 |
| 10/09/2026 17:14 | 47 | 270.45 |
| 10/09/2026 17:14 | 100 | 270.45 |
| 10/09/2026 17:14 | 20 | 270.50 |
| 10/09/2026 17:14 | 40 | 270.51 |
| 10/09/2026 17:14 | 6 | 270.55 |
| 10/09/2026 17:13 | 100 | 270.505 |
| 10/09/2026 17:13 | 97 | 270.55 |
| 10/09/2026 17:13 | 100 | 270.505 |
| 10/09/2026 17:13 | 100 | 270.505 |
| 10/09/2026 17:13 | 100 | 270.505 |
| 10/09/2026 17:13 | 100 | 270.505 |
| 10/09/2026 17:13 | 8 | 270.55 |
| 10/09/2026 17:13 | 9 | 270.55 |
| 10/09/2026 17:13 | 100 | 270.48 |
| 10/09/2026 17:13 | 64 | 270.44 |
| 10/09/2026 17:13 | 59 | 270.44 |
| 10/09/2026 17:13 | 100 | 270.44 |
| 10/09/2026 17:13 | 1 | 270.44 |
| 10/09/2026 17:13 | 3 | 270.25 |
| 10/09/2026 17:13 | 20 | 270.26 |
| 10/09/2026 17:13 | 20 | 270.28 |
| 10/09/2026 17:13 | 69 | 270.28 |
| 10/09/2026 17:13 | 12 | 270.28 |
| 10/09/2026 17:13 | 1 | 270.30 |
| 10/09/2026 17:13 | 5 | 270.42 |
| 10/09/2026 17:13 | 1 | 270.42 |
| 10/09/2026 17:13 | 60 | 270.46 |
| 10/09/2026 17:13 | 1 | 270.46 |
| 10/09/2026 17:13 | 5 | 270.50 |
| 10/09/2026 17:13 | 19 | 270.50 |
| 10/09/2026 17:13 | 75 | 270.50 |
| 10/09/2026 17:13 | 1 | 270.50 |
| 10/09/2026 17:13 | 320 | 270.50 |
| 10/09/2026 17:13 | 100 | 270.51 |
| 10/09/2026 17:13 | 4 | 270.50 |
| 10/09/2026 17:13 | 2 | 270.51 |
| 10/09/2026 17:12 | 200 | 270.52 |
| 10/09/2026 17:12 | 1 | 270.60 |
| 10/09/2026 17:12 | 2 | 270.48 |
| 10/09/2026 17:12 | 152 | 270.54 |
| 10/09/2026 17:12 | 48 | 270.54 |
| 10/09/2026 17:12 | 40 | 270.54 |
| 10/09/2026 17:12 | 10 | 270.62 |
| 10/09/2026 17:12 | 100 | 270.61 |
| 10/09/2026 17:12 | 5 | 270.60 |
| 10/09/2026 17:12 | 5 | 270.61 |
| 10/09/2026 17:12 | 48 | 270.63 |
| 10/09/2026 17:12 | 953 | 270.63 |
| 10/09/2026 17:12 | 15 | 270.63 |
| 10/09/2026 17:12 | 32 | 270.63 |
| 10/09/2026 17:12 | 1 | 270.64 |
| 10/09/2026 17:12 | 37 | 270.68 |
| 10/09/2026 17:12 | 11 | 270.68 |
| 10/09/2026 17:12 | 4 | 270.70 |
| 10/09/2026 17:12 | 1 | 270.70 |
| 10/09/2026 17:12 | 600 | 270.72 |
| 10/09/2026 17:12 | 31 | 270.74 |
| 10/09/2026 17:12 | 100 | 270.74 |
| 10/09/2026 17:12 | 2 | 270.76 |
| 10/09/2026 17:12 | 2 | 270.76 |
| 10/09/2026 17:12 | 46 | 270.76 |
| 10/09/2026 17:12 | 5 | 270.76 |
| 10/09/2026 17:12 | 5 | 270.82 |
| 10/09/2026 17:12 | 5 | 270.82 |
| 10/09/2026 17:12 | 5 | 270.82 |
| 10/09/2026 17:12 | 12 | 270.82 |
| 10/09/2026 17:12 | 40 | 270.825 |
| 10/09/2026 17:12 | 4 | 270.86 |
| 10/09/2026 17:12 | 12 | 270.85 |
| 10/09/2026 17:12 | 38 | 270.85 |
| 10/09/2026 17:12 | 20 | 270.84 |
| 10/09/2026 17:12 | 51 | 270.82 |
| 10/09/2026 17:12 | 26 | 270.82 |
| 10/09/2026 17:12 | 48 | 270.725 |
| 10/09/2026 17:12 | 2 | 270.70 |
| 10/09/2026 17:12 | 24 | 270.735 |
| 10/09/2026 17:12 | 48 | 270.735 |
| 10/09/2026 17:12 | 50 | 270.83 |
| 10/09/2026 17:12 | 50 | 270.80 |
| 10/09/2026 17:12 | 17 | 270.80 |
| 10/09/2026 17:12 | 100 | 270.735 |
| 10/09/2026 17:12 | 50 | 270.78 |
| 10/09/2026 17:12 | 12 | 270.78 |
| 10/09/2026 17:12 | 18 | 270.78 |
| 10/09/2026 17:12 | 12 | 270.62 |
| 10/09/2026 17:11 | 39 | 270.69 |
| 10/09/2026 17:11 | 50 | 270.69 |
| 10/09/2026 17:11 | 81 | 270.69 |
| 10/09/2026 17:11 | 13 | 270.64 |
| 10/09/2026 17:11 | 52 | 270.60 |
| 10/09/2026 17:11 | 34 | 270.60 |
| 10/09/2026 17:11 | 100 | 270.60 |
| 10/09/2026 17:11 | 100 | 270.50 |
| 10/09/2026 17:11 | 13 | 270.50 |
| 10/09/2026 17:11 | 28 | 270.50 |
| 10/09/2026 17:11 | 40 | 270.53 |
| 10/09/2026 17:11 | 4 | 270.53 |
| 10/09/2026 17:11 | 18 | 270.47 |
| 10/09/2026 17:11 | 100 | 270.47 |
| 10/09/2026 17:11 | 1 | 270.52 |
| 10/09/2026 17:11 | 46 | 270.53 |
| 10/09/2026 17:11 | 200 | 270.50 |
| 10/09/2026 17:11 | 137 | 270.64 |
| 10/09/2026 17:11 | 87 | 270.60 |
| 10/09/2026 17:11 | 17 | 270.60 |
| 10/09/2026 17:11 | 25 | 270.53 |
| 10/09/2026 17:11 | 1 | 270.55 |
| 10/09/2026 17:11 | 36 | 270.55 |
| 10/09/2026 17:11 | 51 | 270.55 |
| 10/09/2026 17:11 | 11 | 270.55 |
| 10/09/2026 17:11 | 100 | 270.54 |
| 10/09/2026 17:11 | 2 | 270.40 |
| 10/09/2026 17:11 | 5 | 270.41 |
| 10/09/2026 17:11 | 5 | 270.41 |
| 10/09/2026 17:11 | 10 | 270.45 |
| 10/09/2026 17:11 | 100 | 270.425 |
| 10/09/2026 17:11 | 52 | 270.49 |
| 10/09/2026 17:11 | 8 | 270.50 |
| 10/09/2026 17:11 | 100 | 270.55 |
| 10/09/2026 17:11 | 11 | 270.68 |
| 10/09/2026 17:11 | 19 | 270.68 |
| 10/09/2026 17:11 | 100 | 270.59 |
| 10/09/2026 17:11 | 16 | 270.65 |
| 10/09/2026 17:11 | 2 | 270.60 |
| 10/09/2026 17:11 | 100 | 270.51 |
| 10/09/2026 17:11 | 2 | 270.51 |
| 10/09/2026 17:11 | 4 | 270.50 |
| 10/09/2026 17:11 | 15 | 270.50 |
| 10/09/2026 17:11 | 20 | 270.49 |
| 10/09/2026 17:11 | 100 | 270.375 |
| 10/09/2026 17:11 | 40 | 270.37 |
| 10/09/2026 17:11 | 52 | 270.37 |
| 10/09/2026 17:11 | 49 | 270.37 |
| 10/09/2026 17:11 | 20 | 270.38 |
| 10/09/2026 17:11 | 20 | 270.50 |
| 10/09/2026 17:11 | 47 | 270.54 |
| 10/09/2026 17:11 | 50 | 270.60 |
| 10/09/2026 17:11 | 29 | 270.60 |
| 10/09/2026 17:11 | 20 | 270.60 |
| 10/09/2026 17:11 | 5 | 270.56 |
| 10/09/2026 17:11 | 300 | 270.55 |
| 10/09/2026 17:11 | 30 | 270.50 |
| 10/09/2026 17:11 | 3 | 270.49 |
| 10/09/2026 17:11 | 1 | 270.49 |
| 10/09/2026 17:11 | 48 | 270.49 |
| 10/09/2026 17:11 | 17 | 270.50 |
| 10/09/2026 17:10 | 1 | 270.33 |
| 10/09/2026 17:10 | 40 | 270.295 |
| 10/09/2026 17:10 | 50 | 270.30 |
| 10/09/2026 17:10 | 5 | 270.42 |
| 10/09/2026 17:10 | 10 | 270.36 |
| 10/09/2026 17:10 | 20 | 270.40 |
| 10/09/2026 17:10 | 12 | 270.50 |
| 10/09/2026 17:10 | 50 | 270.50 |
| 10/09/2026 17:10 | 97 | 270.49 |
| 10/09/2026 17:10 | 67 | 270.46 |
| 10/09/2026 17:10 | 29 | 270.41 |
| 10/09/2026 17:10 | 100 | 270.35 |
| 10/09/2026 17:10 | 70 | 270.32 |
| 10/09/2026 17:10 | 27 | 270.35 |
| 10/09/2026 17:10 | 7 | 270.35 |
| 10/09/2026 17:10 | 55 | 270.35 |
| 10/09/2026 17:10 | 7 | 270.34 |
| 10/09/2026 17:10 | 95 | 270.33 |
| 10/09/2026 17:10 | 100 | 270.33 |
| 10/09/2026 17:10 | 100 | 270.30 |
| 10/09/2026 17:10 | 35 | 270.32 |
| 10/09/2026 17:10 | 45 | 270.32 |
| 10/09/2026 17:10 | 45 | 270.32 |
| 10/09/2026 17:10 | 80 | 270.25 |
| 10/09/2026 17:10 | 36 | 270.22 |
| 10/09/2026 17:10 | 1 | 270.22 |
| 10/09/2026 17:10 | 23 | 270.22 |
| 10/09/2026 17:10 | 4 | 270.22 |
| 10/09/2026 17:10 | 6 | 270.22 |
| 10/09/2026 17:10 | 10 | 270.22 |
| 10/09/2026 17:10 | 12 | 270.155 |
| 10/09/2026 17:10 | 12 | 270.155 |
| 10/09/2026 17:10 | 54 | 270.23 |
| 10/09/2026 17:10 | 20 | 270.27 |
| 10/09/2026 17:10 | 20 | 270.27 |
| 10/09/2026 17:10 | 660 | 270.27 |
| 10/09/2026 17:10 | 2 | 270.32 |
| 10/09/2026 17:10 | 6 | 270.29 |
| 10/09/2026 17:10 | 54 | 270.29 |
| 10/09/2026 17:10 | 20 | 270.30 |
| 10/09/2026 17:10 | 40 | 270.395 |
| 10/09/2026 17:10 | 10 | 270.36 |
| 10/09/2026 17:10 | 3 | 270.395 |
| 10/09/2026 17:10 | 20 | 270.395 |
| 10/09/2026 17:10 | 3 | 270.395 |
| 10/09/2026 17:10 | 3 | 270.395 |
| 10/09/2026 17:10 | 3 | 270.395 |
| 10/09/2026 17:10 | 8 | 270.395 |
| 10/09/2026 17:10 | 40 | 270.395 |
| 10/09/2026 17:10 | 15 | 270.43 |
| 10/09/2026 17:10 | 5 | 270.34 |
| 10/09/2026 17:10 | 3 | 270.34 |
| 10/09/2026 17:10 | 34 | 270.365 |
| 10/09/2026 17:10 | 3 | 270.365 |
| 10/09/2026 17:10 | 3 | 270.365 |
| 10/09/2026 17:10 | 29 | 270.34 |
| 10/09/2026 17:10 | 3 | 270.34 |
| 10/09/2026 17:10 | 3 | 270.34 |
| 10/09/2026 17:10 | 24 | 270.42 |
| 10/09/2026 17:10 | 1 | 270.50 |
| 10/09/2026 17:10 | 51 | 270.50 |
| 10/09/2026 17:10 | 12 | 270.50 |
| 10/09/2026 17:10 | 2 | 270.50 |
| 10/09/2026 17:10 | 5 | 270.50 |
| 10/09/2026 17:10 | 2 | 270.50 |
| 10/09/2026 17:10 | 6 | 270.50 |
| 10/09/2026 17:10 | 18 | 270.50 |
| 10/09/2026 17:10 | 5 | 270.49 |
| 10/09/2026 17:10 | 6 | 270.49 |
| 10/09/2026 17:10 | 70 | 270.46 |
| 10/09/2026 17:09 | 6 | 270.41 |
| 10/09/2026 17:09 | 6 | 270.41 |
| 10/09/2026 17:09 | 6 | 270.41 |
| 10/09/2026 17:09 | 6 | 270.41 |
| 10/09/2026 17:09 | 6 | 270.42 |
| 10/09/2026 17:09 | 57 | 270.42 |
| 10/09/2026 17:09 | 4 | 270.42 |
| 10/09/2026 17:09 | 39 | 270.42 |
| 10/09/2026 17:09 | 3 | 270.48 |
| 10/09/2026 17:09 | 47 | 270.48 |
| 10/09/2026 17:09 | 2 | 270.48 |
| 10/09/2026 17:09 | 1 | 270.365 |
| 10/09/2026 17:09 | 1 | 270.45 |
| 10/09/2026 17:09 | 1 | 270.30 |
| 10/09/2026 17:09 | 23 | 270.31 |
| 10/09/2026 17:09 | 1 | 270.33 |
| 10/09/2026 17:09 | 20 | 270.31 |
| 10/09/2026 17:09 | 1 | 270.46 |
| 10/09/2026 17:09 | 182 | 270.44 |
| 10/09/2026 17:09 | 34 | 270.44 |
| 10/09/2026 17:09 | 48 | 270.44 |
| 10/09/2026 17:09 | 48 | 270.47 |
| 10/09/2026 17:09 | 1 | 270.44 |
| 10/09/2026 17:09 | 94 | 270.44 |
| 10/09/2026 17:09 | 16 | 270.44 |
| 10/09/2026 17:09 | 25 | 270.44 |
| 10/09/2026 17:09 | 1 | 270.44 |
| 10/09/2026 17:09 | 59 | 270.44 |
| 10/09/2026 17:09 | 19 | 270.44 |
| 10/09/2026 17:09 | 1 | 270.44 |
| 10/09/2026 17:09 | 20 | 270.44 |
| 10/09/2026 17:09 | 5 | 270.43 |
| 10/09/2026 17:09 | 4 | 270.37 |
| 10/09/2026 17:09 | 22 | 270.37 |
| 10/09/2026 17:09 | 2 | 270.37 |
| 10/09/2026 17:09 | 6 | 270.30 |
| 10/09/2026 17:09 | 1 | 270.30 |
| 10/09/2026 17:09 | 24 | 270.30 |
| 10/09/2026 17:09 | 33 | 270.30 |
| 10/09/2026 17:09 | 10 | 270.30 |
| 10/09/2026 17:09 | 10 | 270.29 |
| 10/09/2026 17:09 | 70 | 270.28 |
| 10/09/2026 17:09 | 10 | 270.28 |
| 10/09/2026 17:09 | 10 | 270.28 |
| 10/09/2026 17:09 | 10 | 270.28 |
| 10/09/2026 17:09 | 40 | 270.175 |
| 10/09/2026 17:09 | 11 | 270.19 |
| 10/09/2026 17:09 | 1 | 270.19 |
| 10/09/2026 17:09 | 1 | 270.19 |
| 10/09/2026 17:09 | 87 | 270.19 |
| 10/09/2026 17:09 | 93 | 270.19 |
| 10/09/2026 17:09 | 7 | 270.19 |
| 10/09/2026 17:09 | 5 | 270.06 |
| 10/09/2026 17:09 | 46 | 270.00 |
| 10/09/2026 17:09 | 23 | 270.00 |
| 10/09/2026 17:09 | 30 | 269.94 |
| 10/09/2026 17:09 | 5 | 269.94 |
| 10/09/2026 17:09 | 4 | 269.94 |
| 10/09/2026 17:09 | 10 | 269.94 |
| 10/09/2026 17:09 | 1 | 269.94 |
| 10/09/2026 17:09 | 21 | 269.94 |
| 10/09/2026 17:09 | 100 | 269.94 |
| 10/09/2026 17:09 | 20 | 269.93 |
| 10/09/2026 17:08 | 50 | 269.85 |
| 10/09/2026 17:08 | 1 | 269.76 |
| 10/09/2026 17:08 | 58 | 269.76 |
| 10/09/2026 17:08 | 1 | 269.76 |
| 10/09/2026 17:08 | 46 | 269.79 |
| 10/09/2026 17:08 | 100 | 269.79 |
| 10/09/2026 17:08 | 37 | 269.80 |
| 10/09/2026 17:08 | 6 | 269.80 |
| 10/09/2026 17:08 | 5 | 269.80 |
| 10/09/2026 17:08 | 1 | 269.80 |
| 10/09/2026 17:08 | 16 | 269.81 |
| 10/09/2026 17:08 | 20 | 269.90 |
| 10/09/2026 17:08 | 40 | 269.95 |
| 10/09/2026 17:08 | 33 | 269.95 |
| 10/09/2026 17:08 | 5 | 270.00 |
| 10/09/2026 17:08 | 30 | 270.00 |
| 10/09/2026 17:08 | 13 | 269.98 |
| 10/09/2026 17:08 | 100 | 269.95 |
| 10/09/2026 17:08 | 46 | 269.95 |
| 10/09/2026 17:08 | 10 | 269.98 |
| 10/09/2026 17:08 | 1 | 270.16 |
| 10/09/2026 17:08 | 11 | 270.12 |
| 10/09/2026 17:08 | 1 | 270.12 |
| 10/09/2026 17:08 | 1 | 270.12 |
| 10/09/2026 17:08 | 501 | 270.12 |
| 10/09/2026 17:08 | 5 | 270.21 |
| 10/09/2026 17:08 | 58 | 270.23 |
| 10/09/2026 17:08 | 29 | 270.19 |
| 10/09/2026 17:08 | 1 | 270.24 |
| 10/09/2026 17:08 | 100 | 270.20 |
| 10/09/2026 17:08 | 100 | 270.20 |
| 10/09/2026 17:08 | 100 | 270.20 |
| 10/09/2026 17:08 | 13 | 270.20 |
| 10/09/2026 17:08 | 20 | 270.20 |
| 10/09/2026 17:08 | 11 | 270.105 |
| 10/09/2026 17:08 | 1 | 270.03 |
| 10/09/2026 17:08 | 3 | 270.03 |
| 10/09/2026 17:08 | 50 | 270.03 |
| 10/09/2026 17:08 | 37 | 270.11 |
| 10/09/2026 17:08 | 50 | 270.07 |
| 10/09/2026 17:08 | 50 | 270.10 |
| 10/09/2026 17:08 | 5 | 270.13 |
| 10/09/2026 17:08 | 1 | 270.11 |
| 10/09/2026 17:08 | 47 | 270.11 |
| 10/09/2026 17:08 | 3 | 270.06 |
| 10/09/2026 17:08 | 72 | 270.06 |
| 10/09/2026 17:08 | 20 | 270.08 |
| 10/09/2026 17:08 | 29 | 270.06 |
| 10/09/2026 17:08 | 8 | 270.06 |
| 10/09/2026 17:08 | 1 | 270.03 |
| 10/09/2026 17:08 | 19 | 270.03 |
| 10/09/2026 17:08 | 88 | 269.955 |
| 10/09/2026 17:08 | 12 | 269.955 |
| 10/09/2026 17:07 | 10 | 269.82 |
| 10/09/2026 17:07 | 6 | 269.84 |
| 10/09/2026 17:07 | 17 | 269.84 |
| 10/09/2026 17:07 | 100 | 269.84 |
| 10/09/2026 17:07 | 13 | 269.87 |
| 10/09/2026 17:07 | 7 | 269.87 |
| 10/09/2026 17:07 | 4 | 269.88 |
| 10/09/2026 17:07 | 19 | 269.88 |
| 10/09/2026 17:07 | 1 | 269.88 |
| 10/09/2026 17:07 | 4 | 269.89 |
| 10/09/2026 17:07 | 24 | 269.89 |
| 10/09/2026 17:07 | 24 | 269.89 |
| 10/09/2026 17:07 | 10 | 269.96 |
| 10/09/2026 17:07 | 24 | 269.89 |
| 10/09/2026 17:07 | 24 | 269.89 |
| 10/09/2026 17:07 | 10 | 270.00 |
| 10/09/2026 17:07 | 100 | 270.04 |
| 10/09/2026 17:07 | 100 | 270.04 |
| 10/09/2026 17:07 | 100 | 270.04 |
| 10/09/2026 17:07 | 100 | 270.04 |
| 10/09/2026 17:07 | 100 | 270.04 |
| 10/09/2026 17:07 | 7 | 270.03 |
| 10/09/2026 17:07 | 1 | 270.03 |
| 10/09/2026 17:07 | 5 | 269.96 |
| 10/09/2026 17:07 | 35 | 270.01 |
| 10/09/2026 17:07 | 11 | 270.00 |
| 10/09/2026 17:07 | 50 | 269.96 |
| 10/09/2026 17:07 | 1 | 270.00 |
| 10/09/2026 17:07 | 200 | 270.00 |
| 10/09/2026 17:07 | 100 | 270.00 |
| 10/09/2026 17:07 | 43 | 270.07 |
| 10/09/2026 17:07 | 4 | 270.07 |
| 10/09/2026 17:07 | 1 | 270.07 |
| 10/09/2026 17:07 | 1 | 270.13 |
| 10/09/2026 17:07 | 39 | 270.13 |
| 10/09/2026 17:07 | 35 | 270.13 |
| 10/09/2026 17:07 | 43 | 270.13 |
| 10/09/2026 17:07 | 9 | 270.13 |
| 10/09/2026 17:07 | 9 | 270.13 |
| 10/09/2026 17:07 | 52 | 270.13 |
| 10/09/2026 17:07 | 52 | 270.13 |
| 10/09/2026 17:07 | 200 | 270.13 |
| 10/09/2026 17:07 | 60 | 270.13 |
| 10/09/2026 17:07 | 71 | 270.13 |
| 10/09/2026 17:07 | 1 | 270.13 |
| 10/09/2026 17:07 | 128 | 270.13 |
| 10/09/2026 17:07 | 200 | 270.13 |
| 10/09/2026 17:07 | 43 | 270.13 |
| 10/09/2026 17:07 | 9 | 270.13 |
| 10/09/2026 17:07 | 380 | 270.13 |
| 10/09/2026 17:07 | 24 | 270.16 |
| 10/09/2026 17:07 | 13 | 270.07 |
| 10/09/2026 17:07 | 171 | 270.07 |
| 10/09/2026 17:07 | 55 | 270.07 |
| 10/09/2026 17:07 | 20 | 270.08 |
| 10/09/2026 17:07 | 43 | 270.02 |
| 10/09/2026 17:07 | 20 | 270.02 |
| 10/09/2026 17:07 | 100 | 270.02 |
| 10/09/2026 17:07 | 10 | 270.02 |
| 10/09/2026 17:07 | 45 | 270.02 |
| 10/09/2026 17:07 | 67 | 270.03 |
| 10/09/2026 17:07 | 150 | 270.03 |
| 10/09/2026 17:07 | 50 | 270.04 |
| 10/09/2026 17:07 | 100 | 270.04 |
| 10/09/2026 17:07 | 100 | 270.06 |
| 10/09/2026 17:07 | 100 | 270.06 |
| 10/09/2026 17:07 | 36 | 270.11 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 100 | 270.13 |
| 10/09/2026 17:07 | 7 | 270.23 |
| 10/09/2026 17:07 | 19 | 270.23 |
| 10/09/2026 17:07 | 20 | 270.22 |
| 10/09/2026 17:07 | 99 | 270.20 |
| 10/09/2026 17:07 | 21 | 270.08 |
| 10/09/2026 17:07 | 6 | 270.08 |
| 10/09/2026 17:07 | 5 | 270.08 |
| 10/09/2026 17:07 | 100 | 270.14 |
| 10/09/2026 17:07 | 346 | 270.00 |
| 10/09/2026 17:07 | 19 | 269.91 |
| 10/09/2026 17:07 | 42 | 269.91 |
| 10/09/2026 17:07 | 94 | 269.84 |
| 10/09/2026 17:07 | 6 | 269.84 |
| 10/09/2026 17:07 | 3001 | 269.84 |
| 10/09/2026 17:07 | 376 | 269.84 |
| 10/09/2026 17:07 | 123 | 269.84 |
| 10/09/2026 17:07 | 100 | 269.84 |
| 10/09/2026 17:07 | 50 | 269.88 |
| 10/09/2026 17:07 | 300 | 269.84 |
| 10/09/2026 17:07 | 50 | 269.90 |
| 10/09/2026 17:07 | 10 | 269.90 |
| 10/09/2026 17:07 | 200 | 269.97 |
| 10/09/2026 17:07 | 100 | 269.96 |
| 10/09/2026 17:07 | 13 | 269.90 |
| 10/09/2026 17:07 | 33 | 269.90 |
| 10/09/2026 17:07 | 67 | 269.90 |
| 10/09/2026 17:07 | 33 | 269.90 |
| 10/09/2026 17:07 | 22 | 269.90 |
| 10/09/2026 17:07 | 1 | 269.90 |
| 10/09/2026 17:07 | 9 | 269.90 |
| 10/09/2026 17:07 | 35 | 269.90 |
| 10/09/2026 17:07 | 100 | 269.88 |
| 10/09/2026 17:07 | 55 | 269.86 |
| 10/09/2026 17:07 | 100 | 269.89 |
| 10/09/2026 17:07 | 100 | 269.89 |
| 10/09/2026 17:07 | 1 | 269.89 |
| 10/09/2026 17:07 | 100 | 269.90 |
| 10/09/2026 17:07 | 1 | 269.91 |
| 10/09/2026 17:07 | 40 | 269.95 |
| 10/09/2026 17:07 | 13 | 269.96 |
| 10/09/2026 17:07 | 6 | 269.96 |
| 10/09/2026 17:07 | 13 | 270.03 |
| 10/09/2026 17:07 | 50 | 270.00 |
| 10/09/2026 17:07 | 1 | 270.00 |
| 10/09/2026 17:07 | 10 | 270.00 |
| 10/09/2026 17:07 | 100 | 270.00 |
| 10/09/2026 17:07 | 10 | 270.00 |
| 10/09/2026 17:07 | 1 | 270.00 |
| 10/09/2026 17:07 | 10 | 270.00 |
| 10/09/2026 17:07 | 10 | 270.00 |
| 10/09/2026 17:07 | 2 | 270.00 |
| 10/09/2026 17:07 | 1 | 270.00 |
| 10/09/2026 17:07 | 35 | 270.00 |
| 10/09/2026 17:07 | 1 | 270.00 |
| 10/09/2026 17:07 | 5 | 270.00 |
| 10/09/2026 17:07 | 1 | 270.00 |
| 10/09/2026 17:07 | 1 | 270.00 |
| 10/09/2026 17:07 | 10 | 270.00 |
| 10/09/2026 17:07 | 75 | 270.02 |
| 10/09/2026 17:07 | 48 | 270.09 |
| 10/09/2026 17:07 | 1 | 270.06 |
| 10/09/2026 17:07 | 50 | 270.08 |
| 10/09/2026 17:07 | 2 | 270.10 |
| 10/09/2026 17:07 | 3 | 270.12 |
| 10/09/2026 17:07 | 100 | 270.12 |
| 10/09/2026 17:07 | 100 | 270.12 |
| 10/09/2026 17:07 | 1 | 270.12 |
| 10/09/2026 17:07 | 20 | 270.12 |
| 10/09/2026 17:07 | 1 | 270.20 |
| 10/09/2026 17:07 | 12 | 270.20 |
| 10/09/2026 17:07 | 3 | 270.20 |
| 10/09/2026 17:07 | 10 | 270.20 |
| 10/09/2026 17:07 | 2 | 270.20 |
| 10/09/2026 17:07 | 20 | 270.20 |
| 10/09/2026 17:07 | 1 | 270.20 |
| 10/09/2026 17:06 | 1 | 270.31 |
| 10/09/2026 17:06 | 100 | 270.32 |
| 10/09/2026 17:06 | 1 | 270.29 |
| 10/09/2026 17:06 | 20 | 270.29 |
| 10/09/2026 17:06 | 3 | 270.35 |
| 10/09/2026 17:06 | 2 | 270.35 |
| 10/09/2026 17:06 | 5 | 270.36 |
| 10/09/2026 17:06 | 10 | 270.41 |
| 10/09/2026 17:06 | 27 | 270.40 |
| 10/09/2026 17:06 | 3 | 270.33 |
| 10/09/2026 17:06 | 1 | 270.33 |
| 10/09/2026 17:06 | 70 | 270.37 |
| 10/09/2026 17:06 | 80 | 270.37 |
| 10/09/2026 17:06 | 2 | 270.35 |
| 10/09/2026 17:06 | 6 | 270.35 |
| 10/09/2026 17:06 | 1 | 270.38 |
| 10/09/2026 17:06 | 41 | 270.38 |
| 10/09/2026 17:06 | 3 | 270.38 |
| 10/09/2026 17:06 | 44 | 270.38 |
| 10/09/2026 17:06 | 1 | 270.44 |
| 10/09/2026 17:06 | 100 | 270.425 |
| 10/09/2026 17:06 | 100 | 270.425 |
| 10/09/2026 17:06 | 3 | 270.38 |
| 10/09/2026 17:06 | 5 | 270.38 |
| 10/09/2026 17:06 | 5 | 270.44 |
| 10/09/2026 17:06 | 20 | 270.47 |
| 10/09/2026 17:06 | 7 | 270.47 |
| 10/09/2026 17:06 | 37 | 270.47 |
| 10/09/2026 17:06 | 23 | 270.47 |
| 10/09/2026 17:06 | 13 | 270.47 |
| 10/09/2026 17:06 | 27 | 270.46 |
| 10/09/2026 17:06 | 3 | 270.38 |
| 10/09/2026 17:06 | 10 | 270.40 |
| 10/09/2026 17:06 | 32 | 270.32 |
| 10/09/2026 17:06 | 100 | 270.32 |
| 10/09/2026 17:06 | 10 | 270.38 |
| 10/09/2026 17:06 | 80 | 270.32 |
| 10/09/2026 17:05 | 1 | 270.24 |
| 10/09/2026 17:05 | 50 | 270.26 |
| 10/09/2026 17:05 | 9 | 270.34 |
| 10/09/2026 17:05 | 3 | 270.34 |
| 10/09/2026 17:05 | 10 | 270.37 |
| 10/09/2026 17:05 | 40 | 270.37 |
| 10/09/2026 17:05 | 72 | 270.39 |
| 10/09/2026 17:05 | 19 | 270.43 |
| 10/09/2026 17:05 | 2 | 270.42 |
| 10/09/2026 17:05 | 3 | 270.42 |
| 10/09/2026 17:05 | 1 | 270.42 |
| 10/09/2026 17:05 | 8 | 270.42 |
| 10/09/2026 17:05 | 7 | 270.42 |
| 10/09/2026 17:05 | 1 | 270.42 |
| 10/09/2026 17:05 | 7 | 270.42 |
| 10/09/2026 17:05 | 1 | 270.42 |
| 10/09/2026 17:05 | 10 | 270.42 |
| 10/09/2026 17:05 | 17 | 270.44 |
| 10/09/2026 17:05 | 24 | 270.44 |
| 10/09/2026 17:05 | 8 | 270.44 |
| 10/09/2026 17:05 | 1 | 270.44 |
| 10/09/2026 17:05 | 4 | 270.47 |
| 10/09/2026 17:05 | 1 | 270.47 |
| 10/09/2026 17:05 | 5 | 270.49 |
| 10/09/2026 17:05 | 1 | 270.50 |
| 10/09/2026 17:05 | 32 | 270.50 |
| 10/09/2026 17:05 | 27 | 270.59 |
| 10/09/2026 17:05 | 13 | 270.59 |
| 10/09/2026 17:05 | 12 | 270.61 |
| 10/09/2026 17:05 | 100 | 270.61 |
| 10/09/2026 17:05 | 1 | 270.61 |
| 10/09/2026 17:05 | 4 | 270.61 |
| 10/09/2026 17:05 | 50 | 270.66 |
| 10/09/2026 17:05 | 22 | 270.63 |
| 10/09/2026 17:05 | 36 | 270.73 |
| 10/09/2026 17:05 | 1 | 270.70 |
| 10/09/2026 17:05 | 10 | 270.70 |
| 10/09/2026 17:05 | 30 | 270.75 |
| 10/09/2026 17:05 | 64 | 270.80 |
| 10/09/2026 17:05 | 7 | 270.82 |
| 10/09/2026 17:05 | 35 | 270.82 |
| 10/09/2026 17:05 | 2 | 270.82 |
| 10/09/2026 17:05 | 13 | 270.86 |
| 10/09/2026 17:05 | 4 | 270.83 |
| 10/09/2026 17:05 | 48 | 270.83 |
| 10/09/2026 17:05 | 50 | 270.84 |
| 10/09/2026 17:05 | 2 | 270.88 |
| 10/09/2026 17:05 | 11 | 270.92 |
| 10/09/2026 17:05 | 7 | 270.92 |
| 10/09/2026 17:05 | 49 | 270.90 |
| 10/09/2026 17:05 | 50 | 270.90 |
| 10/09/2026 17:05 | 8 | 270.92 |
| 10/09/2026 17:05 | 40 | 270.92 |
| 10/09/2026 17:05 | 100 | 270.96 |
| 10/09/2026 17:05 | 80 | 270.90 |
| 10/09/2026 17:05 | 1 | 270.90 |
| 10/09/2026 17:05 | 1 | 270.90 |
| 10/09/2026 17:05 | 5 | 270.90 |
| 10/09/2026 17:05 | 165 | 270.90 |
| 10/09/2026 17:05 | 86 | 270.95 |
| 10/09/2026 17:05 | 70 | 270.95 |
| 10/09/2026 17:05 | 8 | 270.95 |
| 10/09/2026 17:05 | 1 | 270.95 |
| 10/09/2026 17:05 | 5 | 271.00 |
| 10/09/2026 17:05 | 1 | 271.03 |
| 10/09/2026 17:05 | 5 | 271.09 |
| 10/09/2026 17:05 | 2 | 271.00 |
| 10/09/2026 17:05 | 40 | 271.00 |
| 10/09/2026 17:05 | 100 | 271.00 |
| 10/09/2026 17:05 | 1 | 271.00 |
| 10/09/2026 17:05 | 2 | 271.09 |
| 10/09/2026 17:05 | 37 | 271.09 |
| 10/09/2026 17:05 | 6 | 271.09 |
| 10/09/2026 17:05 | 1 | 271.09 |
| 10/09/2026 17:05 | 34 | 271.09 |
| 10/09/2026 17:05 | 7 | 271.10 |
| 10/09/2026 17:05 | 28 | 271.19 |
| 10/09/2026 17:05 | 67 | 271.12 |
| 10/09/2026 17:05 | 79 | 271.12 |
| 10/09/2026 17:05 | 12 | 271.11 |
| 10/09/2026 17:05 | 28 | 271.11 |
| 10/09/2026 17:05 | 5 | 271.11 |
| 10/09/2026 17:05 | 100 | 271.11 |
| 10/09/2026 17:05 | 12 | 271.11 |
| 10/09/2026 17:05 | 40 | 271.10 |
| 10/09/2026 17:05 | 72 | 271.055 |
| 10/09/2026 17:05 | 100 | 271.055 |
| 10/09/2026 17:05 | 100 | 271.03 |
| 10/09/2026 17:05 | 100 | 271.04 |
| 10/09/2026 17:05 | 100 | 271.04 |
| 10/09/2026 17:05 | 38 | 271.04 |
| 10/09/2026 17:05 | 29 | 271.04 |
| 10/09/2026 17:05 | 33 | 271.05 |
| 10/09/2026 17:05 | 66 | 271.05 |
| 10/09/2026 17:05 | 1 | 271.05 |
| 10/09/2026 17:05 | 39 | 271.04 |
| 10/09/2026 17:05 | 29 | 271.04 |
| 10/09/2026 17:05 | 5 | 271.04 |
| 10/09/2026 17:05 | 80 | 271.04 |
| 10/09/2026 17:05 | 1 | 271.10 |
| 10/09/2026 17:05 | 38 | 271.10 |
| 10/09/2026 17:05 | 12 | 271.10 |
| 10/09/2026 17:05 | 100 | 270.99 |
| 10/09/2026 17:05 | 100 | 270.99 |
| 10/09/2026 17:05 | 100 | 271.03 |
| 10/09/2026 17:05 | 100 | 271.04 |
| 10/09/2026 17:05 | 6 | 271.00 |
| 10/09/2026 17:05 | 68 | 270.97 |
| 10/09/2026 17:05 | 20 | 270.97 |
| 10/09/2026 17:05 | 100 | 270.97 |
| 10/09/2026 17:05 | 202 | 270.97 |
| 10/09/2026 17:05 | 1 | 270.97 |
| 10/09/2026 17:05 | 261 | 270.97 |
| 10/09/2026 17:05 | 36 | 270.97 |
| 10/09/2026 17:05 | 7 | 271.00 |
| 10/09/2026 17:05 | 10 | 271.10 |
| 10/09/2026 17:05 | 1 | 271.08 |
| 10/09/2026 17:05 | 22 | 271.08 |
| 10/09/2026 17:05 | 1 | 271.08 |
| 10/09/2026 17:05 | 50 | 271.07 |
| 10/09/2026 17:05 | 50 | 271.04 |
| 10/09/2026 17:04 | 100 | 270.97 |
| 10/09/2026 17:04 | 20 | 270.93 |
| 10/09/2026 17:04 | 42 | 270.93 |
| 10/09/2026 17:04 | 18 | 270.99 |
| 10/09/2026 17:04 | 62 | 270.94 |
| 10/09/2026 17:04 | 1 | 270.97 |
| 10/09/2026 17:04 | 18 | 271.02 |
| 10/09/2026 17:04 | 100 | 270.99 |
| 10/09/2026 17:04 | 100 | 270.995 |
| 10/09/2026 17:04 | 100 | 270.99 |
| 10/09/2026 17:04 | 100 | 271.00 |
| 10/09/2026 17:04 | 200 | 271.00 |
| 10/09/2026 17:04 | 30 | 271.00 |
| 10/09/2026 17:04 | 15 | 271.00 |
| 10/09/2026 17:04 | 387 | 271.00 |
| 10/09/2026 17:04 | 1 | 271.00 |
| 10/09/2026 17:04 | 12 | 271.00 |
| 10/09/2026 17:04 | 10 | 271.00 |
| 10/09/2026 17:04 | 4 | 271.00 |
| 10/09/2026 17:04 | 100 | 270.97 |
| 10/09/2026 17:04 | 20 | 270.99 |
| 10/09/2026 17:04 | 1 | 270.99 |
| 10/09/2026 17:04 | 28 | 270.98 |
| 10/09/2026 17:04 | 30 | 270.95 |
| 10/09/2026 17:04 | 95 | 270.94 |
| 10/09/2026 17:04 | 5 | 270.94 |
| 10/09/2026 17:04 | 100 | 270.77 |
| 10/09/2026 17:04 | 40 | 270.86 |
| 10/09/2026 17:04 | 40 | 270.865 |
| 10/09/2026 17:04 | 20 | 270.865 |
| 10/09/2026 17:04 | 3 | 270.87 |
| 10/09/2026 17:04 | 17 | 270.86 |
| 10/09/2026 17:04 | 29 | 270.84 |
| 10/09/2026 17:04 | 6 | 270.84 |
| 10/09/2026 17:04 | 100 | 270.85 |
| 10/09/2026 17:04 | 1 | 270.93 |
| 10/09/2026 17:04 | 19 | 270.93 |
| 10/09/2026 17:04 | 26 | 270.90 |
| 10/09/2026 17:04 | 250 | 270.82 |
| 10/09/2026 17:04 | 5 | 270.80 |
| 10/09/2026 17:04 | 27 | 270.79 |
| 10/09/2026 17:04 | 96 | 270.78 |
| 10/09/2026 17:04 | 4 | 270.78 |
| 10/09/2026 17:04 | 6 | 270.76 |
| 10/09/2026 17:04 | 47 | 270.76 |
| 10/09/2026 17:04 | 40 | 270.76 |
| 10/09/2026 17:04 | 2 | 270.65 |
| 10/09/2026 17:04 | 2 | 270.70 |
| 10/09/2026 17:04 | 28 | 270.70 |
| 10/09/2026 17:04 | 10 | 270.70 |
| 10/09/2026 17:04 | 1 | 270.67 |
| 10/09/2026 17:04 | 12 | 270.67 |
| 10/09/2026 17:04 | 88 | 270.67 |
| 10/09/2026 17:04 | 30 | 270.635 |
| 10/09/2026 17:04 | 20 | 270.635 |
| 10/09/2026 17:04 | 35 | 270.65 |
| 10/09/2026 17:04 | 69 | 270.60 |
| 10/09/2026 17:04 | 12 | 270.67 |
| 10/09/2026 17:04 | 8 | 270.60 |
| 10/09/2026 17:04 | 50 | 270.65 |
| 10/09/2026 17:04 | 80 | 270.60 |
| 10/09/2026 17:04 | 1 | 270.60 |
| 10/09/2026 17:04 | 20 | 270.61 |
| 10/09/2026 17:04 | 100 | 270.74 |
| 10/09/2026 17:04 | 100 | 270.675 |
| 10/09/2026 17:04 | 100 | 270.675 |
| 10/09/2026 17:04 | 1 | 270.79 |
| 10/09/2026 17:04 | 39 | 270.79 |
| 10/09/2026 17:04 | 80 | 270.70 |
| 10/09/2026 17:04 | 120 | 270.70 |
| 10/09/2026 17:04 | 34 | 270.69 |
| 10/09/2026 17:04 | 25 | 270.69 |
| 10/09/2026 17:04 | 4 | 270.55 |
| 10/09/2026 17:04 | 100 | 270.515 |
| 10/09/2026 17:04 | 100 | 270.49 |
| 10/09/2026 17:04 | 15 | 270.49 |
| 10/09/2026 17:04 | 40 | 270.415 |
| 10/09/2026 17:04 | 1 | 270.46 |
| 10/09/2026 17:04 | 56 | 270.40 |
| 10/09/2026 17:04 | 1 | 270.40 |
| 10/09/2026 17:04 | 18 | 270.40 |
| 10/09/2026 17:04 | 25 | 270.40 |
| 10/09/2026 17:04 | 5 | 270.40 |
| 10/09/2026 17:04 | 1 | 270.39 |
| 10/09/2026 17:04 | 100 | 270.40 |
| 10/09/2026 17:04 | 50 | 270.47 |
| 10/09/2026 17:04 | 100 | 270.47 |
| 10/09/2026 17:03 | 58 | 270.33 |
| 10/09/2026 17:03 | 59 | 270.33 |
| 10/09/2026 17:03 | 32 | 270.33 |
| 10/09/2026 17:03 | 91 | 270.33 |
| 10/09/2026 17:03 | 5 | 270.40 |
| 10/09/2026 17:03 | 8 | 270.39 |
| 10/09/2026 17:03 | 50 | 270.40 |
| 10/09/2026 17:03 | 100 | 270.465 |
| 10/09/2026 17:03 | 159 | 270.45 |
| 10/09/2026 17:03 | 30 | 270.52 |
| 10/09/2026 17:03 | 42 | 270.38 |
| 10/09/2026 17:03 | 50 | 270.39 |
| 10/09/2026 17:03 | 67 | 270.39 |
| 10/09/2026 17:03 | 10 | 270.51 |
| 10/09/2026 17:03 | 1 | 270.51 |
| 10/09/2026 17:03 | 27 | 270.40 |
| 10/09/2026 17:03 | 200 | 270.40 |
| 10/09/2026 17:03 | 100 | 270.40 |
| 10/09/2026 17:03 | 1 | 270.39 |
| 10/09/2026 17:03 | 22 | 270.35 |
| 10/09/2026 17:03 | 8 | 270.35 |
| 10/09/2026 17:03 | 14 | 270.35 |
| 10/09/2026 17:03 | 1 | 270.36 |
| 10/09/2026 17:03 | 1 | 270.36 |
| 10/09/2026 17:03 | 5 | 270.50 |
| 10/09/2026 17:03 | 2 | 270.52 |
| 10/09/2026 17:03 | 501 | 270.55 |
| 10/09/2026 17:03 | 100 | 270.56 |
| 10/09/2026 17:03 | 7 | 270.625 |
| 10/09/2026 17:03 | 22 | 270.625 |
| 10/09/2026 17:03 | 12 | 270.69 |
| 10/09/2026 17:03 | 26 | 270.69 |
| 10/09/2026 17:03 | 38 | 270.68 |
| 10/09/2026 17:03 | 18 | 270.545 |
| 10/09/2026 17:03 | 10 | 270.525 |
| 10/09/2026 17:03 | 30 | 270.60 |
| 10/09/2026 17:03 | 1 | 270.50 |
| 10/09/2026 17:03 | 2 | 270.50 |
| 10/09/2026 17:03 | 7 | 270.50 |
| 10/09/2026 17:03 | 1 | 270.50 |
| 10/09/2026 17:03 | 8 | 270.50 |
| 10/09/2026 17:03 | 1 | 270.50 |
| 10/09/2026 17:03 | 24 | 270.50 |
| 10/09/2026 17:03 | 1 | 270.52 |
| 10/09/2026 17:03 | 7 | 270.52 |
| 10/09/2026 17:03 | 1 | 270.54 |
| 10/09/2026 17:03 | 1 | 270.69 |
| 10/09/2026 17:03 | 20 | 270.90 |
| 10/09/2026 17:03 | 12 | 270.815 |
| 10/09/2026 17:03 | 3 | 270.815 |
| 10/09/2026 17:03 | 6 | 270.815 |
| 10/09/2026 17:03 | 18 | 270.90 |
| 10/09/2026 17:03 | 28 | 270.88 |
| 10/09/2026 17:03 | 4 | 270.94 |
| 10/09/2026 17:03 | 1 | 270.94 |
| 10/09/2026 17:03 | 17 | 270.94 |
| 10/09/2026 17:03 | 31 | 270.88 |
| 10/09/2026 17:03 | 28 | 270.88 |
| 10/09/2026 17:03 | 21 | 270.88 |
| 10/09/2026 17:03 | 40 | 270.88 |
| 10/09/2026 17:03 | 61 | 270.88 |
| 10/09/2026 17:03 | 35 | 270.84 |
| 10/09/2026 17:03 | 40 | 270.83 |
| 10/09/2026 17:03 | 14 | 270.80 |
| 10/09/2026 17:03 | 40 | 270.80 |
| 10/09/2026 17:03 | 46 | 270.80 |
| 10/09/2026 17:03 | 40 | 270.80 |
| 10/09/2026 17:03 | 40 | 270.80 |
| 10/09/2026 17:03 | 40 | 270.80 |
| 10/09/2026 17:03 | 40 | 270.80 |
| 10/09/2026 17:03 | 38 | 270.80 |
| 10/09/2026 17:03 | 2 | 270.80 |
| 10/09/2026 17:03 | 6 | 270.69 |
| 10/09/2026 17:03 | 1 | 270.81 |
| 10/09/2026 17:03 | 1 | 270.81 |
| 10/09/2026 17:03 | 75 | 270.81 |
| 10/09/2026 17:03 | 18 | 270.75 |
| 10/09/2026 17:03 | 1 | 270.70 |
| 10/09/2026 17:02 | 49 | 270.66 |
| 10/09/2026 17:02 | 1 | 270.66 |
| 10/09/2026 17:02 | 18 | 270.66 |
| 10/09/2026 17:02 | 100 | 270.52 |
| 10/09/2026 17:02 | 100 | 270.52 |
| 10/09/2026 17:02 | 12 | 270.545 |
| 10/09/2026 17:02 | 4 | 270.61 |
| 10/09/2026 17:02 | 41 | 270.46 |
| 10/09/2026 17:02 | 7 | 270.46 |
| 10/09/2026 17:02 | 18 | 270.46 |
| 10/09/2026 17:02 | 5 | 270.46 |
| 10/09/2026 17:02 | 90 | 270.46 |
| 10/09/2026 17:02 | 112 | 270.46 |
| 10/09/2026 17:02 | 3 | 270.46 |
| 10/09/2026 17:02 | 1 | 270.46 |
| 10/09/2026 17:02 | 1 | 270.46 |
| 10/09/2026 17:02 | 35 | 270.46 |
| 10/09/2026 17:02 | 54 | 270.44 |
| 10/09/2026 17:02 | 55 | 270.44 |
| 10/09/2026 17:02 | 146 | 270.44 |
| 10/09/2026 17:02 | 45 | 270.44 |
| 10/09/2026 17:02 | 4 | 270.36 |
| 10/09/2026 17:02 | 20 | 270.36 |
| 10/09/2026 17:02 | 80 | 270.36 |
| 10/09/2026 17:02 | 20 | 270.43 |
| 10/09/2026 17:02 | 24 | 270.43 |
| 10/09/2026 17:02 | 48 | 270.43 |
| 10/09/2026 17:02 | 75 | 270.50 |
| 10/09/2026 17:02 | 14 | 270.50 |
| 10/09/2026 17:02 | 14 | 270.50 |
| 10/09/2026 17:02 | 200 | 270.47 |
| 10/09/2026 17:02 | 100 | 270.47 |
| 10/09/2026 17:02 | 84 | 270.47 |
| 10/09/2026 17:02 | 12 | 270.47 |
| 10/09/2026 17:02 | 4 | 270.47 |
| 10/09/2026 17:02 | 1 | 270.46 |
| 10/09/2026 17:02 | 200 | 270.42 |
| 10/09/2026 17:02 | 100 | 270.42 |
| 10/09/2026 17:02 | 19 | 270.42 |
| 10/09/2026 17:02 | 1 | 270.41 |
| 10/09/2026 17:02 | 5 | 270.35 |
| 10/09/2026 17:02 | 2 | 270.38 |
| 10/09/2026 17:02 | 2 | 270.38 |
| 10/09/2026 17:02 | 1 | 270.41 |
| 10/09/2026 17:02 | 25 | 270.44 |
| 10/09/2026 17:02 | 37 | 270.47 |
| 10/09/2026 17:02 | 86 | 270.47 |
| 10/09/2026 17:02 | 80 | 270.50 |
| 10/09/2026 17:02 | 100 | 270.52 |
| 10/09/2026 17:02 | 100 | 270.56 |
| 10/09/2026 17:02 | 8 | 270.56 |
| 10/09/2026 17:02 | 4 | 270.56 |
| 10/09/2026 17:02 | 50 | 270.57 |
| 10/09/2026 17:02 | 86 | 270.61 |
| 10/09/2026 17:02 | 214 | 270.61 |
| 10/09/2026 17:02 | 18 | 270.68 |
| 10/09/2026 17:02 | 18 | 270.685 |
| 10/09/2026 17:02 | 12 | 270.70 |
| 10/09/2026 17:02 | 6 | 270.70 |
| 10/09/2026 17:02 | 1 | 270.70 |
| 10/09/2026 17:02 | 93 | 270.70 |
| 10/09/2026 17:02 | 5 | 270.70 |
| 10/09/2026 17:02 | 2 | 270.765 |
| 10/09/2026 17:02 | 27 | 270.77 |
| 10/09/2026 17:02 | 5 | 270.79 |
| 10/09/2026 17:02 | 80 | 270.71 |
| 10/09/2026 17:02 | 52 | 270.70 |
| 10/09/2026 17:02 | 22 | 270.70 |
| 10/09/2026 17:02 | 200 | 270.70 |
| 10/09/2026 17:02 | 40 | 270.70 |
| 10/09/2026 17:02 | 73 | 270.70 |
| 10/09/2026 17:02 | 1 | 270.70 |
| 10/09/2026 17:02 | 5 | 270.79 |
| 10/09/2026 17:02 | 34 | 270.835 |
| 10/09/2026 17:02 | 5 | 270.835 |
| 10/09/2026 17:02 | 8 | 270.90 |
| 10/09/2026 17:02 | 1 | 270.83 |
| 10/09/2026 17:01 | 12 | 270.85 |
| 10/09/2026 17:01 | 20 | 270.90 |
| 10/09/2026 17:01 | 240 | 270.90 |
| 10/09/2026 17:01 | 20 | 270.89 |
| 10/09/2026 17:01 | 200 | 270.85 |
| 10/09/2026 17:01 | 72 | 270.85 |
| 10/09/2026 17:01 | 5 | 270.85 |
| 10/09/2026 17:01 | 100 | 270.81 |
| 10/09/2026 17:01 | 50 | 270.80 |
| 10/09/2026 17:01 | 100 | 270.80 |
| 10/09/2026 17:01 | 14 | 270.79 |
| 10/09/2026 17:01 | 100 | 270.77 |
| 10/09/2026 17:01 | 30 | 270.77 |
| 10/09/2026 17:01 | 100 | 270.75 |
| 10/09/2026 17:01 | 10 | 270.74 |
| 10/09/2026 17:01 | 7 | 270.73 |
| 10/09/2026 17:01 | 7 | 270.72 |
| 10/09/2026 17:01 | 10 | 270.72 |
| 10/09/2026 17:01 | 2 | 270.70 |
| 10/09/2026 17:01 | 43 | 270.65 |
| 10/09/2026 17:01 | 1 | 270.65 |
| 10/09/2026 17:01 | 1 | 270.65 |
| 10/09/2026 17:01 | 3 | 270.65 |
| 10/09/2026 17:01 | 2 | 270.65 |
| 10/09/2026 17:01 | 95 | 270.65 |
| 10/09/2026 17:01 | 34 | 270.72 |
| 10/09/2026 17:01 | 2 | 270.79 |
| 10/09/2026 17:01 | 18 | 270.79 |
| 10/09/2026 17:01 | 1 | 270.77 |
| 10/09/2026 17:01 | 10 | 270.70 |
| 10/09/2026 17:01 | 20 | 270.70 |
| 10/09/2026 17:01 | 99 | 270.68 |
| 10/09/2026 17:01 | 1 | 270.68 |
| 10/09/2026 17:01 | 50 | 270.68 |
| 10/09/2026 17:01 | 100 | 270.68 |
| 10/09/2026 17:01 | 1 | 270.60 |
| 10/09/2026 17:01 | 5 | 270.60 |
| 10/09/2026 17:01 | 10 | 270.61 |
| 10/09/2026 17:01 | 22 | 270.60 |
| 10/09/2026 17:01 | 28 | 270.60 |
| 10/09/2026 17:01 | 12 | 270.60 |
| 10/09/2026 17:01 | 14 | 270.50 |
| 10/09/2026 17:01 | 30 | 270.50 |
| 10/09/2026 17:01 | 13 | 270.44 |
| 10/09/2026 17:01 | 1 | 270.44 |
| 10/09/2026 17:01 | 18 | 270.44 |
| 10/09/2026 17:01 | 25 | 270.44 |
| 10/09/2026 17:01 | 1 | 270.44 |
| 10/09/2026 17:01 | 11 | 270.44 |
| 10/09/2026 17:01 | 200 | 270.44 |
| 10/09/2026 17:01 | 11 | 270.39 |
| 10/09/2026 17:01 | 18 | 270.38 |
| 10/09/2026 17:01 | 31 | 270.38 |
| 10/09/2026 17:01 | 2 | 270.35 |
| 10/09/2026 17:01 | 1 | 270.34 |
| 10/09/2026 17:01 | 5 | 270.34 |
| 10/09/2026 17:01 | 15 | 270.34 |
| 10/09/2026 17:01 | 19 | 270.33 |
| 10/09/2026 17:01 | 11 | 270.34 |
| 10/09/2026 17:01 | 36 | 270.34 |
| 10/09/2026 17:01 | 1 | 270.34 |
| 10/09/2026 17:01 | 1 | 270.34 |
| 10/09/2026 17:01 | 31 | 270.34 |
| 10/09/2026 17:01 | 45 | 270.31 |
| 10/09/2026 17:01 | 345 | 270.22 |
| 10/09/2026 17:01 | 55 | 270.22 |
| 10/09/2026 17:01 | 7 | 270.18 |
| 10/09/2026 17:01 | 1 | 270.18 |
| 10/09/2026 17:01 | 35 | 270.18 |
| 10/09/2026 17:01 | 17 | 270.18 |
| 10/09/2026 17:01 | 3 | 270.17 |
| 10/09/2026 17:01 | 10 | 270.16 |
| 10/09/2026 17:01 | 7 | 270.16 |
| 10/09/2026 17:01 | 1 | 270.16 |
| 10/09/2026 17:01 | 13 | 270.16 |
| 10/09/2026 17:01 | 18 | 270.15 |
| 10/09/2026 17:01 | 220 | 270.08 |
| 10/09/2026 17:01 | 2 | 270.07 |
| 10/09/2026 17:01 | 3 | 270.08 |
| 10/09/2026 17:01 | 5 | 270.04 |
| 10/09/2026 17:01 | 1 | 270.05 |
| 10/09/2026 17:01 | 1 | 270.08 |
| 10/09/2026 17:01 | 2 | 270.08 |
| 10/09/2026 17:01 | 5 | 270.08 |
| 10/09/2026 17:00 | 34 | 270.20 |
| 10/09/2026 17:00 | 30 | 270.20 |
| 10/09/2026 17:00 | 2 | 270.15 |
| 10/09/2026 17:00 | 5 | 270.09 |
| 10/09/2026 17:00 | 1 | 270.09 |
| 10/09/2026 17:00 | 61 | 270.09 |
| 10/09/2026 17:00 | 100 | 270.08 |
| 10/09/2026 17:00 | 48 | 269.99 |
| 10/09/2026 17:00 | 1 | 270.00 |
| 10/09/2026 17:00 | 4 | 270.00 |
| 10/09/2026 17:00 | 1 | 270.00 |
| 10/09/2026 17:00 | 67 | 270.03 |
| 10/09/2026 17:00 | 20 | 270.01 |
| 10/09/2026 17:00 | 105 | 269.95 |
| 10/09/2026 17:00 | 74 | 269.93 |
| 10/09/2026 17:00 | 109 | 269.93 |
| 10/09/2026 17:00 | 117 | 269.93 |
| 10/09/2026 17:00 | 100 | 270.00 |
| 10/09/2026 17:00 | 200 | 270.00 |
| 10/09/2026 17:00 | 3 | 270.00 |
| 10/09/2026 17:00 | 2 | 270.00 |
| 10/09/2026 17:00 | 91 | 270.00 |
| 10/09/2026 17:00 | 4 | 270.00 |
| 10/09/2026 17:00 | 2 | 270.00 |
| 10/09/2026 17:00 | 60 | 270.00 |
| 10/09/2026 17:00 | 84 | 270.03 |
| 10/09/2026 17:00 | 12 | 270.115 |
| 10/09/2026 17:00 | 1 | 270.03 |
| 10/09/2026 17:00 | 2 | 270.04 |
| 10/09/2026 17:00 | 15 | 270.07 |
| 10/09/2026 17:00 | 1 | 270.08 |
| 10/09/2026 17:00 | 54 | 270.10 |
| 10/09/2026 17:00 | 4 | 270.13 |
| 10/09/2026 17:00 | 13 | 270.13 |
| 10/09/2026 17:00 | 5 | 270.12 |
| 10/09/2026 17:00 | 1 | 270.12 |
| 10/09/2026 17:00 | 6 | 270.165 |
| 10/09/2026 17:00 | 13 | 270.20 |
| 10/09/2026 17:00 | 87 | 270.20 |
| 10/09/2026 17:00 | 5 | 270.265 |
| 10/09/2026 17:00 | 10 | 270.27 |
| 10/09/2026 17:00 | 1 | 270.27 |
| 10/09/2026 17:00 | 100 | 270.29 |
| 10/09/2026 17:00 | 100 | 270.29 |
| 10/09/2026 17:00 | 10 | 270.36 |
| 10/09/2026 17:00 | 50 | 270.39 |
| 10/09/2026 17:00 | 100 | 270.39 |
| 10/09/2026 17:00 | 13 | 270.39 |
| 10/09/2026 17:00 | 48 | 270.39 |
| 10/09/2026 17:00 | 6 | 270.39 |
| 10/09/2026 17:00 | 1 | 270.39 |
| 10/09/2026 17:00 | 20 | 270.40 |
| 10/09/2026 17:00 | 1 | 270.59 |
| 10/09/2026 17:00 | 18 | 270.59 |
| 10/09/2026 17:00 | 6 | 270.51 |
| 10/09/2026 17:00 | 20 | 270.50 |
| 10/09/2026 17:00 | 1 | 270.50 |
| 10/09/2026 17:00 | 100 | 270.50 |
| 10/09/2026 17:00 | 26 | 270.50 |
| 10/09/2026 17:00 | 17 | 270.50 |
| 10/09/2026 17:00 | 1 | 270.50 |
| 10/09/2026 17:00 | 10 | 270.42 |
| 10/09/2026 17:00 | 100 | 270.40 |
| 10/09/2026 17:00 | 10 | 270.40 |
| 10/09/2026 17:00 | 6 | 270.30 |
| 10/09/2026 17:00 | 82 | 270.21 |
| 10/09/2026 17:00 | 4 | 270.22 |
| 10/09/2026 17:00 | 24 | 270.21 |
| 10/09/2026 17:00 | 53 | 270.19 |
| 10/09/2026 17:00 | 15 | 270.08 |
| 10/09/2026 17:00 | 1 | 270.09 |
| 10/09/2026 17:00 | 64 | 270.11 |
| 10/09/2026 17:00 | 1 | 270.11 |
| 10/09/2026 17:00 | 35 | 270.11 |
| 10/09/2026 17:00 | 46 | 270.11 |
| 10/09/2026 17:00 | 1 | 270.11 |
| 10/09/2026 17:00 | 169 | 270.11 |
| 10/09/2026 17:00 | 81 | 270.11 |
| 10/09/2026 17:00 | 1 | 270.12 |
| 10/09/2026 16:59 | 83 | 270.14 |
| 10/09/2026 16:59 | 1774 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 41 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 148 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 16 | 270.23 |
| 10/09/2026 16:59 | 19 | 270.23 |
| 10/09/2026 16:59 | 90 | 270.23 |
| 10/09/2026 16:59 | 1 | 270.23 |
| 10/09/2026 16:59 | 9 | 270.23 |
| 10/09/2026 16:59 | 9 | 270.23 |
| 10/09/2026 16:59 | 90 | 270.23 |
| 10/09/2026 16:59 | 72 | 270.16 |
| 10/09/2026 16:59 | 100 | 270.165 |
| 10/09/2026 16:59 | 1 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 5 | 270.23 |
| 10/09/2026 16:59 | 349 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 1 | 270.23 |
| 10/09/2026 16:59 | 10 | 270.23 |
| 10/09/2026 16:59 | 90 | 270.23 |
| 10/09/2026 16:59 | 10 | 270.23 |
| 10/09/2026 16:59 | 200 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 33 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 53 | 270.23 |
| 10/09/2026 16:59 | 33 | 270.23 |
| 10/09/2026 16:59 | 1 | 270.23 |
| 10/09/2026 16:59 | 3 | 270.23 |
| 10/09/2026 16:59 | 10 | 270.23 |
| 10/09/2026 16:59 | 30 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 26 | 270.23 |
| 10/09/2026 16:59 | 10 | 270.23 |
| 10/09/2026 16:59 | 90 | 270.23 |
| 10/09/2026 16:59 | 200 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 18 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 1 | 270.23 |
| 10/09/2026 16:59 | 18 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 60 | 270.23 |
| 10/09/2026 16:59 | 40 | 270.23 |
| 10/09/2026 16:59 | 60 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 50 | 270.23 |
| 10/09/2026 16:59 | 67 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.23 |
| 10/09/2026 16:59 | 67 | 270.23 |
| 10/09/2026 16:59 | 33 | 270.23 |
| 10/09/2026 16:59 | 67 | 270.23 |
| 10/09/2026 16:59 | 50 | 270.25 |
| 10/09/2026 16:59 | 100 | 270.27 |
| 10/09/2026 16:59 | 7 | 270.28 |
| 10/09/2026 16:59 | 10 | 270.28 |
| 10/09/2026 16:59 | 100 | 270.29 |
| 10/09/2026 16:59 | 40 | 270.38 |
| 10/09/2026 16:59 | 16 | 270.36 |
| 10/09/2026 16:59 | 6 | 270.25 |
| 10/09/2026 16:59 | 5 | 270.25 |
| 10/09/2026 16:59 | 10 | 270.24 |
| 10/09/2026 16:59 | 20 | 270.24 |
| 10/09/2026 16:59 | 40 | 270.24 |
| 10/09/2026 16:59 | 39 | 270.085 |
| 10/09/2026 16:59 | 1 | 270.02 |
| 10/09/2026 16:59 | 100 | 270.09 |
| 10/09/2026 16:59 | 93 | 270.09 |
| 10/09/2026 16:59 | 7 | 270.09 |
| 10/09/2026 16:59 | 85 | 270.11 |
| 10/09/2026 16:59 | 40 | 270.11 |
| 10/09/2026 16:59 | 156 | 270.11 |
| 10/09/2026 16:59 | 120 | 270.01 |
| 10/09/2026 16:59 | 20 | 269.94 |
| 10/09/2026 16:59 | 1320 | 270.00 |
| 10/09/2026 16:59 | 1 | 270.00 |
| 10/09/2026 16:59 | 6 | 270.00 |
| 10/09/2026 16:59 | 5 | 270.00 |
| 10/09/2026 16:59 | 1 | 270.00 |
| 10/09/2026 16:59 | 2 | 270.21 |
| 10/09/2026 16:59 | 50 | 270.20 |
| 10/09/2026 16:59 | 20 | 270.23 |
| 10/09/2026 16:59 | 20 | 270.23 |
| 10/09/2026 16:59 | 100 | 270.31 |
| 10/09/2026 16:59 | 90 | 270.31 |
| 10/09/2026 16:59 | 60 | 270.31 |
| 10/09/2026 16:59 | 100 | 270.30 |
| 10/09/2026 16:59 | 2 | 270.24 |
| 10/09/2026 16:59 | 1 | 270.24 |
| 10/09/2026 16:59 | 31 | 270.24 |
| 10/09/2026 16:59 | 20 | 270.22 |
| 10/09/2026 16:59 | 1 | 270.12 |
| 10/09/2026 16:59 | 100 | 270.11 |
| 10/09/2026 16:59 | 100 | 270.11 |
| 10/09/2026 16:59 | 100 | 270.11 |
| 10/09/2026 16:59 | 100 | 270.11 |
| 10/09/2026 16:59 | 5 | 270.12 |
| 10/09/2026 16:59 | 1 | 270.12 |
| 10/09/2026 16:58 | 7 | 270.12 |
| 10/09/2026 16:58 | 300 | 270.12 |
| 10/09/2026 16:58 | 10 | 270.01 |
| 10/09/2026 16:58 | 20 | 270.01 |
| 10/09/2026 16:58 | 87 | 269.98 |
| 10/09/2026 16:58 | 7 | 269.98 |
| 10/09/2026 16:58 | 18 | 270.00 |
| 10/09/2026 16:58 | 6 | 270.00 |
| 10/09/2026 16:58 | 55 | 269.93 |
| 10/09/2026 16:58 | 20 | 270.00 |
| 10/09/2026 16:58 | 1 | 270.00 |
| 10/09/2026 16:58 | 1 | 270.00 |
| 10/09/2026 16:58 | 11 | 270.05 |
| 10/09/2026 16:58 | 7 | 270.05 |
| 10/09/2026 16:58 | 1 | 270.05 |
| 10/09/2026 16:58 | 1 | 270.05 |
| 10/09/2026 16:58 | 2 | 270.11 |
| 10/09/2026 16:58 | 1 | 270.11 |
| 10/09/2026 16:58 | 1 | 270.11 |
| 10/09/2026 16:58 | 1 | 270.11 |
| 10/09/2026 16:58 | 5 | 270.155 |
| 10/09/2026 16:58 | 1 | 270.11 |
| 10/09/2026 16:58 | 8 | 270.13 |
| 10/09/2026 16:58 | 50 | 270.245 |
| 10/09/2026 16:58 | 100 | 270.21 |
| 10/09/2026 16:58 | 20 | 270.23 |
| 10/09/2026 16:58 | 100 | 270.23 |
| 10/09/2026 16:58 | 119 | 270.23 |
| 10/09/2026 16:58 | 40 | 270.30 |
| 10/09/2026 16:58 | 37 | 270.305 |
| 10/09/2026 16:58 | 1 | 270.36 |
| 10/09/2026 16:58 | 10 | 270.36 |
| 10/09/2026 16:58 | 5 | 270.36 |
| 10/09/2026 16:58 | 26 | 270.34 |
| 10/09/2026 16:58 | 100 | 270.05 |
| 10/09/2026 16:58 | 18 | 270.06 |
| 10/09/2026 16:58 | 50 | 270.00 |
| 10/09/2026 16:58 | 100 | 270.00 |
| 10/09/2026 16:58 | 100 | 269.945 |
| 10/09/2026 16:58 | 20 | 269.90 |
| 10/09/2026 16:58 | 6 | 269.85 |
| 10/09/2026 16:58 | 3 | 269.85 |
| 10/09/2026 16:58 | 89 | 269.85 |
| 10/09/2026 16:58 | 58 | 269.85 |
| 10/09/2026 16:58 | 50 | 269.86 |
| 10/09/2026 16:58 | 12 | 269.88 |
| 10/09/2026 16:58 | 20 | 269.87 |
| 10/09/2026 16:58 | 100 | 269.88 |
| 10/09/2026 16:58 | 1 | 269.91 |
| 10/09/2026 16:58 | 35 | 269.91 |
| 10/09/2026 16:58 | 15 | 269.91 |
| 10/09/2026 16:58 | 100 | 269.88 |
| 10/09/2026 16:58 | 1 | 269.90 |
| 10/09/2026 16:58 | 15 | 269.90 |
| 10/09/2026 16:58 | 35 | 269.90 |
| 10/09/2026 16:58 | 5 | 269.90 |
| 10/09/2026 16:58 | 5 | 269.90 |
| 10/09/2026 16:58 | 300 | 269.91 |
| 10/09/2026 16:58 | 10 | 269.94 |
| 10/09/2026 16:58 | 15 | 269.90 |
| 10/09/2026 16:58 | 2 | 269.92 |
| 10/09/2026 16:58 | 8 | 269.92 |
| 10/09/2026 16:58 | 1 | 269.93 |
| 10/09/2026 16:58 | 17 | 269.94 |
| 10/09/2026 16:58 | 2 | 269.945 |
| 10/09/2026 16:58 | 17 | 269.945 |
| 10/09/2026 16:58 | 17 | 269.945 |
| 10/09/2026 16:58 | 8 | 269.95 |
| 10/09/2026 16:58 | 8 | 269.95 |
| 10/09/2026 16:58 | 8 | 269.95 |
| 10/09/2026 16:58 | 1 | 269.95 |
| 10/09/2026 16:58 | 8 | 269.95 |
| 10/09/2026 16:58 | 1 | 269.95 |
| 10/09/2026 16:58 | 30 | 269.95 |
| 10/09/2026 16:58 | 30 | 269.95 |
| 10/09/2026 16:58 | 7 | 269.96 |
| 10/09/2026 16:58 | 3 | 270.00 |
| 10/09/2026 16:58 | 1 | 270.00 |
| 10/09/2026 16:58 | 1 | 270.00 |
| 10/09/2026 16:58 | 1 | 270.00 |
| 10/09/2026 16:58 | 4 | 270.00 |
| 10/09/2026 16:58 | 19 | 270.03 |
| 10/09/2026 16:58 | 1 | 270.03 |
| 10/09/2026 16:58 | 21 | 270.10 |
| 10/09/2026 16:58 | 5 | 270.09 |
| 10/09/2026 16:58 | 2 | 270.12 |
| 10/09/2026 16:58 | 71 | 270.16 |
| 10/09/2026 16:58 | 7 | 270.16 |
| 10/09/2026 16:58 | 2 | 270.16 |
| 10/09/2026 16:58 | 12 | 270.20 |
| 10/09/2026 16:58 | 100 | 270.25 |
| 10/09/2026 16:58 | 20 | 270.25 |
| 10/09/2026 16:58 | 100 | 270.29 |
| 10/09/2026 16:58 | 100 | 270.40 |
| 10/09/2026 16:58 | 20 | 270.50 |
| 10/09/2026 16:58 | 30 | 270.50 |
| 10/09/2026 16:58 | 50 | 270.48 |
| 10/09/2026 16:58 | 100 | 270.33 |
| 10/09/2026 16:58 | 100 | 270.33 |
| 10/09/2026 16:58 | 10 | 270.33 |
| 10/09/2026 16:58 | 1 | 270.33 |
| 10/09/2026 16:58 | 4 | 270.33 |
| 10/09/2026 16:58 | 100 | 270.40 |
| 10/09/2026 16:58 | 10 | 270.42 |
| 10/09/2026 16:58 | 36 | 270.43 |
| 10/09/2026 16:58 | 1 | 270.43 |
| 10/09/2026 16:58 | 53 | 270.43 |
| 10/09/2026 16:58 | 10 | 270.43 |
| 10/09/2026 16:58 | 100 | 270.45 |
| 10/09/2026 16:58 | 38 | 270.50 |
| 10/09/2026 16:58 | 9 | 270.50 |
| 10/09/2026 16:58 | 2 | 270.50 |
| 10/09/2026 16:58 | 10 | 270.57 |
| 10/09/2026 16:58 | 1 | 270.51 |
| 10/09/2026 16:58 | 6 | 270.52 |
| 10/09/2026 16:58 | 2 | 270.51 |
| 10/09/2026 16:58 | 100 | 270.50 |
| 10/09/2026 16:58 | 2738 | 270.50 |
| 10/09/2026 16:58 | 96 | 270.48 |
| 10/09/2026 16:58 | 32 | 270.47 |
| 10/09/2026 16:58 | 100 | 270.47 |
| 10/09/2026 16:58 | 1 | 270.46 |
| 10/09/2026 16:58 | 10 | 270.46 |
| 10/09/2026 16:58 | 96 | 270.46 |
| 10/09/2026 16:58 | 94 | 270.46 |
| 10/09/2026 16:58 | 262 | 270.50 |
| 10/09/2026 16:58 | 1500 | 270.50 |
| 10/09/2026 16:58 | 2 | 270.50 |
| 10/09/2026 16:58 | 5 | 270.50 |
| 10/09/2026 16:58 | 100 | 270.50 |
| 10/09/2026 16:58 | 22 | 270.50 |
| 10/09/2026 16:58 | 494 | 270.48 |
| 10/09/2026 16:58 | 6 | 270.48 |
| 10/09/2026 16:58 | 13 | 270.44 |
| 10/09/2026 16:58 | 200 | 270.44 |
| 10/09/2026 16:58 | 67 | 270.44 |
| 10/09/2026 16:58 | 5 | 270.44 |
| 10/09/2026 16:58 | 9 | 270.44 |
| 10/09/2026 16:58 | 5 | 270.45 |
| 10/09/2026 16:58 | 87 | 270.45 |
| 10/09/2026 16:58 | 43 | 270.45 |
| 10/09/2026 16:58 | 7 | 270.45 |
| 10/09/2026 16:58 | 100 | 270.39 |
| 10/09/2026 16:57 | 16 | 270.35 |
| 10/09/2026 16:57 | 20 | 270.35 |
| 10/09/2026 16:57 | 24 | 270.29 |
| 10/09/2026 16:57 | 4 | 270.28 |
| 10/09/2026 16:57 | 16 | 270.28 |
| 10/09/2026 16:57 | 18 | 270.27 |
| 10/09/2026 16:57 | 10 | 270.08 |
| 10/09/2026 16:57 | 62 | 270.10 |
| 10/09/2026 16:57 | 9 | 270.10 |
| 10/09/2026 16:57 | 40 | 270.08 |
| 10/09/2026 16:57 | 198 | 270.04 |
| 10/09/2026 16:57 | 50 | 270.04 |
| 10/09/2026 16:57 | 50 | 270.03 |
| 10/09/2026 16:57 | 50 | 270.00 |
| 10/09/2026 16:57 | 100 | 270.00 |
| 10/09/2026 16:57 | 100 | 270.00 |
| 10/09/2026 16:57 | 25 | 270.00 |
| 10/09/2026 16:57 | 42 | 269.895 |
| 10/09/2026 16:57 | 2 | 269.88 |
| 10/09/2026 16:57 | 65 | 269.88 |
| 10/09/2026 16:57 | 24 | 269.89 |
| 10/09/2026 16:57 | 67 | 269.89 |
| 10/09/2026 16:57 | 28 | 269.91 |
| 10/09/2026 16:57 | 6 | 269.91 |
| 10/09/2026 16:57 | 28 | 269.92 |
| 10/09/2026 16:57 | 1 | 269.92 |
| 10/09/2026 16:57 | 10 | 269.92 |
| 10/09/2026 16:57 | 8 | 269.92 |
| 10/09/2026 16:57 | 3 | 269.92 |
| 10/09/2026 16:57 | 100 | 269.93 |
| 10/09/2026 16:57 | 5 | 269.93 |
| 10/09/2026 16:57 | 14 | 270.02 |
| 10/09/2026 16:57 | 1 | 270.02 |
| 10/09/2026 16:57 | 10 | 270.02 |
| 10/09/2026 16:57 | 16 | 270.02 |
| 10/09/2026 16:57 | 6 | 269.995 |
| 10/09/2026 16:57 | 17 | 270.02 |
| 10/09/2026 16:57 | 1 | 270.00 |
| 10/09/2026 16:57 | 62 | 270.00 |
| 10/09/2026 16:57 | 80 | 270.00 |
| 10/09/2026 16:57 | 18 | 270.00 |
| 10/09/2026 16:57 | 82 | 270.00 |
| 10/09/2026 16:57 | 100 | 270.00 |
| 10/09/2026 16:57 | 99 | 270.00 |
| 10/09/2026 16:57 | 1 | 270.00 |
| 10/09/2026 16:57 | 1 | 270.00 |
| 10/09/2026 16:57 | 8 | 270.00 |
| 10/09/2026 16:57 | 1 | 270.00 |
| 10/09/2026 16:57 | 3 | 270.00 |
| 10/09/2026 16:57 | 1 | 270.00 |
| 10/09/2026 16:57 | 96 | 270.00 |
| 10/09/2026 16:57 | 16 | 270.01 |
| 10/09/2026 16:57 | 4 | 270.03 |
| 10/09/2026 16:57 | 96 | 270.04 |
| 10/09/2026 16:57 | 48 | 270.04 |
| 10/09/2026 16:57 | 6 | 270.04 |
| 10/09/2026 16:57 | 94 | 270.04 |
| 10/09/2026 16:57 | 1 | 270.03 |
| 10/09/2026 16:57 | 90 | 270.04 |
| 10/09/2026 16:57 | 16 | 270.04 |
| 10/09/2026 16:57 | 2 | 270.04 |
| 10/09/2026 16:57 | 109 | 270.04 |
| 10/09/2026 16:57 | 2 | 270.04 |
| 10/09/2026 16:57 | 1 | 270.04 |
| 10/09/2026 16:57 | 88 | 270.04 |
| 10/09/2026 16:57 | 102 | 270.04 |
| 10/09/2026 16:57 | 79 | 270.06 |
| 10/09/2026 16:57 | 48 | 270.10 |
| 10/09/2026 16:57 | 15 | 270.17 |
| 10/09/2026 16:57 | 11 | 270.12 |
| 10/09/2026 16:57 | 25 | 270.14 |
| 10/09/2026 16:57 | 2 | 270.15 |
| 10/09/2026 16:57 | 21 | 270.15 |
| 10/09/2026 16:57 | 1 | 270.15 |
| 10/09/2026 16:57 | 64 | 270.15 |
| 10/09/2026 16:57 | 24 | 270.16 |
| 10/09/2026 16:57 | 1 | 270.10 |
| 10/09/2026 16:57 | 32 | 270.10 |
| 10/09/2026 16:57 | 2 | 270.11 |
| 10/09/2026 16:57 | 2 | 270.11 |
| 10/09/2026 16:57 | 4 | 270.13 |
| 10/09/2026 16:57 | 4 | 270.145 |
| 10/09/2026 16:57 | 5 | 270.20 |
| 10/09/2026 16:57 | 1 | 270.11 |
| 10/09/2026 16:57 | 45 | 270.15 |
| 10/09/2026 16:57 | 5 | 270.15 |
| 10/09/2026 16:57 | 1 | 270.23 |
| 10/09/2026 16:57 | 5 | 270.23 |
| 10/09/2026 16:57 | 18 | 270.24 |
| 10/09/2026 16:57 | 5 | 270.24 |
| 10/09/2026 16:57 | 1 | 270.24 |
| 10/09/2026 16:57 | 40 | 270.24 |
| 10/09/2026 16:57 | 36 | 270.24 |
| 10/09/2026 16:57 | 39 | 270.24 |
| 10/09/2026 16:57 | 1 | 270.24 |
| 10/09/2026 16:57 | 12 | 270.365 |
| 10/09/2026 16:57 | 1 | 270.365 |
| 10/09/2026 16:57 | 36 | 270.44 |
| 10/09/2026 16:57 | 200 | 270.41 |
| 10/09/2026 16:57 | 15 | 270.36 |
| 10/09/2026 16:57 | 1 | 270.36 |
| 10/09/2026 16:57 | 10 | 270.36 |
| 10/09/2026 16:57 | 9 | 270.24 |
| 10/09/2026 16:56 | 100 | 270.28 |
| 10/09/2026 16:56 | 100 | 270.28 |
| 10/09/2026 16:56 | 1 | 270.23 |
| 10/09/2026 16:56 | 50 | 270.23 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 150 | 270.24 |
| 10/09/2026 16:56 | 100 | 270.24 |
| 10/09/2026 16:56 | 50 | 270.30 |
| 10/09/2026 16:56 | 98 | 270.24 |
| 10/09/2026 16:56 | 1 | 270.24 |
| 10/09/2026 16:56 | 1 | 270.24 |
| 10/09/2026 16:56 | 100 | 270.24 |
| 10/09/2026 16:56 | 80 | 270.28 |
| 10/09/2026 16:56 | 20 | 270.28 |
| 10/09/2026 16:56 | 33 | 270.27 |
| 10/09/2026 16:56 | 67 | 270.25 |
| 10/09/2026 16:56 | 1 | 270.23 |
| 10/09/2026 16:56 | 19 | 270.23 |
| 10/09/2026 16:56 | 19 | 270.22 |
| 10/09/2026 16:56 | 1 | 270.22 |
| 10/09/2026 16:56 | 1 | 270.22 |
| 10/09/2026 16:56 | 13 | 270.22 |
| 10/09/2026 16:56 | 7 | 270.22 |
| 10/09/2026 16:56 | 10 | 270.22 |
| 10/09/2026 16:56 | 35 | 270.21 |
| 10/09/2026 16:56 | 45 | 270.18 |
| 10/09/2026 16:56 | 40 | 270.10 |
| 10/09/2026 16:56 | 100 | 270.085 |
| 10/09/2026 16:56 | 18 | 270.16 |
| 10/09/2026 16:56 | 42 | 270.09 |
| 10/09/2026 16:56 | 50 | 270.09 |
| 10/09/2026 16:56 | 3 | 270.05 |
| 10/09/2026 16:56 | 44 | 269.98 |
| 10/09/2026 16:56 | 100 | 269.98 |
| 10/09/2026 16:56 | 1 | 269.98 |
| 10/09/2026 16:56 | 9 | 269.98 |
| 10/09/2026 16:56 | 74 | 269.96 |
| 10/09/2026 16:56 | 6 | 269.96 |
| 10/09/2026 16:56 | 8 | 269.95 |
| 10/09/2026 16:56 | 17 | 269.92 |
| 10/09/2026 16:56 | 1 | 269.915 |
| 10/09/2026 16:56 | 55 | 269.89 |
| 10/09/2026 16:56 | 2 | 269.91 |
| 10/09/2026 16:56 | 2 | 269.96 |
| 10/09/2026 16:56 | 2 | 269.96 |
| 10/09/2026 16:56 | 3 | 269.93 |
| 10/09/2026 16:56 | 2 | 269.93 |
| 10/09/2026 16:56 | 75 | 270.00 |
| 10/09/2026 16:56 | 24 | 270.01 |
| 10/09/2026 16:56 | 40 | 270.01 |
| 10/09/2026 16:56 | 6 | 270.01 |
| 10/09/2026 16:56 | 25 | 270.00 |
| 10/09/2026 16:56 | 8 | 270.00 |
| 10/09/2026 16:56 | 4 | 270.00 |
| 10/09/2026 16:56 | 18 | 270.00 |
| 10/09/2026 16:56 | 1 | 270.00 |
| 10/09/2026 16:56 | 2 | 270.00 |
| 10/09/2026 16:56 | 5 | 270.00 |
| 10/09/2026 16:56 | 26 | 270.04 |
| 10/09/2026 16:56 | 4 | 270.06 |
| 10/09/2026 16:56 | 27 | 270.03 |
| 10/09/2026 16:56 | 100 | 270.02 |
| 10/09/2026 16:56 | 5 | 270.02 |
| 10/09/2026 16:56 | 100 | 270.03 |
| 10/09/2026 16:56 | 15 | 270.06 |
| 10/09/2026 16:56 | 1 | 270.09 |
| 10/09/2026 16:56 | 27 | 270.09 |
| 10/09/2026 16:56 | 100 | 270.075 |
| 10/09/2026 16:56 | 3 | 270.075 |
| 10/09/2026 16:56 | 13 | 270.08 |
| 10/09/2026 16:56 | 6 | 270.08 |
| 10/09/2026 16:56 | 1 | 270.08 |
| 10/09/2026 16:56 | 9 | 270.10 |
| 10/09/2026 16:56 | 3 | 270.15 |
| 10/09/2026 16:56 | 38 | 270.12 |
| 10/09/2026 16:56 | 3 | 270.12 |
| 10/09/2026 16:56 | 9 | 270.12 |
| 10/09/2026 16:56 | 100 | 270.15 |
| 10/09/2026 16:56 | 36 | 270.14 |
| 10/09/2026 16:56 | 91 | 270.14 |
| 10/09/2026 16:56 | 99 | 270.14 |
| 10/09/2026 16:56 | 1 | 270.14 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 100 | 270.23 |
| 10/09/2026 16:56 | 7 | 270.20 |
| 10/09/2026 16:56 | 14 | 270.20 |
| 10/09/2026 16:56 | 1 | 270.21 |
| 10/09/2026 16:56 | 1 | 270.21 |
| 10/09/2026 16:55 | 11 | 270.26 |
| 10/09/2026 16:55 | 1 | 270.26 |
| 10/09/2026 16:55 | 10 | 270.26 |
| 10/09/2026 16:55 | 200 | 270.19 |
| 10/09/2026 16:55 | 10 | 270.14 |
| 10/09/2026 16:55 | 1 | 270.20 |
| 10/09/2026 16:55 | 24 | 270.20 |
| 10/09/2026 16:55 | 2 | 270.20 |
| 10/09/2026 16:55 | 20 | 270.20 |
| 10/09/2026 16:55 | 114 | 270.17 |
| 10/09/2026 16:55 | 36 | 270.17 |
| 10/09/2026 16:55 | 114 | 270.17 |
| 10/09/2026 16:55 | 114 | 270.17 |
| 10/09/2026 16:55 | 114 | 270.17 |
| 10/09/2026 16:55 | 14 | 270.17 |
| 10/09/2026 16:55 | 100 | 270.17 |
| 10/09/2026 16:55 | 4 | 270.18 |
| 10/09/2026 16:55 | 4 | 270.18 |
| 10/09/2026 16:55 | 100 | 270.18 |
| 10/09/2026 16:55 | 100 | 270.18 |
| 10/09/2026 16:55 | 10 | 270.21 |
| 10/09/2026 16:55 | 1 | 270.26 |
| 10/09/2026 16:55 | 3 | 270.295 |
| 10/09/2026 16:55 | 10 | 270.32 |
| 10/09/2026 16:55 | 40 | 270.30 |
| 10/09/2026 16:55 | 40 | 270.30 |
| 10/09/2026 16:55 | 60 | 270.30 |
| 10/09/2026 16:55 | 10 | 270.28 |
| 10/09/2026 16:55 | 100 | 270.27 |
| 10/09/2026 16:55 | 100 | 270.27 |
| 10/09/2026 16:55 | 102 | 270.26 |
| 10/09/2026 16:55 | 60 | 270.26 |
| 10/09/2026 16:55 | 1 | 270.26 |
| 10/09/2026 16:55 | 136 | 270.26 |
| 10/09/2026 16:55 | 1 | 270.26 |
| 10/09/2026 16:55 | 1 | 270.255 |
| 10/09/2026 16:55 | 36 | 270.26 |
| 10/09/2026 16:55 | 63 | 270.26 |
| 10/09/2026 16:55 | 36 | 270.26 |
| 10/09/2026 16:55 | 100 | 270.25 |
| 10/09/2026 16:55 | 16 | 270.25 |
| 10/09/2026 16:55 | 75 | 270.25 |
| 10/09/2026 16:55 | 25 | 270.25 |
| 10/09/2026 16:55 | 75 | 270.25 |
| 10/09/2026 16:55 | 21 | 270.20 |
| 10/09/2026 16:55 | 199 | 270.20 |
| 10/09/2026 16:55 | 51 | 270.20 |
| 10/09/2026 16:55 | 20 | 270.19 |
| 10/09/2026 16:55 | 28 | 270.18 |
| 10/09/2026 16:55 | 1 | 270.15 |
| 10/09/2026 16:55 | 4 | 270.15 |
| 10/09/2026 16:55 | 96 | 270.16 |
| 10/09/2026 16:55 | 4 | 270.16 |
| 10/09/2026 16:55 | 5 | 270.16 |
| 10/09/2026 16:55 | 2 | 270.07 |
| 10/09/2026 16:55 | 2 | 270.07 |
| 10/09/2026 16:55 | 1 | 270.10 |
| 10/09/2026 16:55 | 2 | 270.10 |
| 10/09/2026 16:55 | 17 | 270.17 |
| 10/09/2026 16:55 | 25 | 270.09 |
| 10/09/2026 16:55 | 50 | 270.04 |
| 10/09/2026 16:55 | 20 | 270.08 |
| 10/09/2026 16:55 | 67 | 270.07 |
| 10/09/2026 16:55 | 5 | 270.07 |
| 10/09/2026 16:55 | 18 | 269.99 |
| 10/09/2026 16:55 | 71 | 269.99 |
| 10/09/2026 16:55 | 1 | 269.99 |
| 10/09/2026 16:55 | 47 | 270.00 |
| 10/09/2026 16:55 | 1 | 270.00 |
| 10/09/2026 16:55 | 1 | 270.00 |
| 10/09/2026 16:55 | 100 | 270.00 |
| 10/09/2026 16:55 | 10 | 270.02 |
| 10/09/2026 16:55 | 16 | 270.09 |
| 10/09/2026 16:55 | 20 | 270.10 |
| 10/09/2026 16:55 | 14 | 270.20 |
| 10/09/2026 16:55 | 5 | 270.175 |
| 10/09/2026 16:55 | 1 | 270.175 |
| 10/09/2026 16:55 | 36 | 270.18 |
| 10/09/2026 16:55 | 10 | 270.17 |
| 10/09/2026 16:55 | 100 | 270.17 |
| 10/09/2026 16:55 | 1 | 270.10 |
| 10/09/2026 16:55 | 2 | 270.16 |
| 10/09/2026 16:55 | 5 | 270.23 |
| 10/09/2026 16:55 | 37 | 270.22 |
| 10/09/2026 16:55 | 22 | 270.22 |
| 10/09/2026 16:55 | 100 | 270.18 |
| 10/09/2026 16:55 | 10 | 270.10 |
| 10/09/2026 16:55 | 46 | 270.10 |
| 10/09/2026 16:55 | 1 | 270.10 |
| 10/09/2026 16:55 | 57 | 270.10 |
| 10/09/2026 16:55 | 1 | 270.10 |
| 10/09/2026 16:55 | 1 | 270.10 |
| 10/09/2026 16:55 | 1 | 270.10 |
| 10/09/2026 16:55 | 1 | 270.10 |
| 10/09/2026 16:55 | 3 | 270.10 |
| 10/09/2026 16:55 | 9 | 270.10 |
| 10/09/2026 16:55 | 27 | 270.10 |
| 10/09/2026 16:55 | 1 | 270.09 |
| 10/09/2026 16:55 | 46 | 270.00 |
| 10/09/2026 16:55 | 15 | 270.00 |
| 10/09/2026 16:55 | 1 | 270.00 |
| 10/09/2026 16:55 | 23 | 270.00 |
| 10/09/2026 16:55 | 11 | 270.00 |
| 10/09/2026 16:55 | 2 | 270.00 |
| 10/09/2026 16:55 | 4 | 270.00 |
| 10/09/2026 16:55 | 1 | 270.00 |
| 10/09/2026 16:54 | 48 | 269.96 |
| 10/09/2026 16:54 | 100 | 269.96 |
| 10/09/2026 16:54 | 18 | 270.03 |
| 10/09/2026 16:54 | 100 | 269.99 |
| 10/09/2026 16:54 | 100 | 269.96 |
| 10/09/2026 16:54 | 100 | 269.96 |
| 10/09/2026 16:54 | 80 | 269.97 |
| 10/09/2026 16:54 | 20 | 269.96 |
| 10/09/2026 16:54 | 11 | 269.96 |
| 10/09/2026 16:54 | 21 | 269.96 |
| 10/09/2026 16:54 | 76 | 269.96 |
| 10/09/2026 16:54 | 3 | 269.96 |
| 10/09/2026 16:54 | 60 | 269.97 |
| 10/09/2026 16:54 | 29 | 269.97 |
| 10/09/2026 16:54 | 100 | 269.94 |
| 10/09/2026 16:54 | 18 | 269.97 |
| 10/09/2026 16:54 | 2 | 269.97 |
| 10/09/2026 16:54 | 1 | 269.985 |
| 10/09/2026 16:54 | 100 | 269.97 |
| 10/09/2026 16:54 | 35 | 270.00 |
| 10/09/2026 16:54 | 100 | 270.00 |
| 10/09/2026 16:54 | 100 | 270.00 |
| 10/09/2026 16:54 | 200 | 270.00 |
| 10/09/2026 16:54 | 1 | 270.00 |
| 10/09/2026 16:54 | 18 | 270.00 |
| 10/09/2026 16:54 | 1 | 270.00 |
| 10/09/2026 16:54 | 10 | 270.00 |
| 10/09/2026 16:54 | 5 | 270.00 |
| 10/09/2026 16:54 | 100 | 270.00 |
| 10/09/2026 16:54 | 1 | 270.00 |
| 10/09/2026 16:54 | 10 | 270.00 |
| 10/09/2026 16:54 | 15 | 270.00 |
| 10/09/2026 16:54 | 7 | 270.00 |
| 10/09/2026 16:54 | 1 | 270.00 |
| 10/09/2026 16:54 | 100 | 270.00 |
| 10/09/2026 16:54 | 31 | 270.00 |
| 10/09/2026 16:54 | 20 | 270.00 |
| 10/09/2026 16:54 | 3 | 270.00 |
| 10/09/2026 16:54 | 500 | 270.00 |
| 10/09/2026 16:54 | 50 | 270.00 |
| 10/09/2026 16:54 | 60 | 269.99 |
| 10/09/2026 16:54 | 15 | 269.99 |
| 10/09/2026 16:54 | 25 | 269.99 |
| 10/09/2026 16:54 | 44 | 269.99 |
| 10/09/2026 16:54 | 56 | 269.98 |
| 10/09/2026 16:54 | 19 | 269.98 |
| 10/09/2026 16:54 | 1 | 269.90 |
| 10/09/2026 16:54 | 1 | 269.90 |
| 10/09/2026 16:54 | 20 | 269.90 |
| 10/09/2026 16:54 | 100 | 269.88 |
| 10/09/2026 16:54 | 96 | 269.87 |
| 10/09/2026 16:54 | 10 | 269.82 |
| 10/09/2026 16:54 | 100 | 269.69 |
| 10/09/2026 16:54 | 14 | 269.69 |
| 10/09/2026 16:54 | 67 | 269.79 |
| 10/09/2026 16:54 | 50 | 269.76 |
| 10/09/2026 16:54 | 73 | 269.68 |
| 10/09/2026 16:54 | 2 | 269.69 |
| 10/09/2026 16:54 | 5 | 269.69 |
| 10/09/2026 16:54 | 100 | 269.80 |
| 10/09/2026 16:54 | 7 | 269.80 |
| 10/09/2026 16:54 | 10 | 269.80 |
| 10/09/2026 16:54 | 30 | 269.77 |
| 10/09/2026 16:54 | 20 | 269.75 |
| 10/09/2026 16:54 | 11 | 269.75 |
| 10/09/2026 16:54 | 4 | 269.655 |
| 10/09/2026 16:54 | 200 | 269.62 |
| 10/09/2026 16:54 | 45 | 269.62 |
| 10/09/2026 16:54 | 40 | 269.62 |
| 10/09/2026 16:54 | 34 | 269.52 |
| 10/09/2026 16:54 | 300 | 269.52 |
| 10/09/2026 16:54 | 67 | 269.55 |
| 10/09/2026 16:54 | 50 | 269.56 |
| 10/09/2026 16:54 | 100 | 269.655 |
| 10/09/2026 16:54 | 230 | 269.64 |
| 10/09/2026 16:54 | 8 | 269.64 |
| 10/09/2026 16:54 | 1 | 269.70 |
| 10/09/2026 16:54 | 2 | 269.63 |
| 10/09/2026 16:54 | 1 | 269.63 |
| 10/09/2026 16:54 | 18 | 269.63 |
| 10/09/2026 16:54 | 26 | 269.63 |
| 10/09/2026 16:54 | 1 | 269.47 |
| 10/09/2026 16:54 | 50 | 269.47 |
| 10/09/2026 16:54 | 25 | 269.47 |
| 10/09/2026 16:54 | 1 | 269.52 |
| 10/09/2026 16:54 | 1 | 269.625 |
| 10/09/2026 16:54 | 5 | 269.625 |
| 10/09/2026 16:54 | 4 | 269.665 |
| 10/09/2026 16:54 | 1 | 269.665 |
| 10/09/2026 16:54 | 15 | 269.62 |
| 10/09/2026 16:54 | 5 | 269.62 |
| 10/09/2026 16:54 | 282 | 269.60 |
| 10/09/2026 16:54 | 11 | 269.60 |
| 10/09/2026 16:54 | 6 | 269.60 |
| 10/09/2026 16:54 | 1 | 269.60 |
| 10/09/2026 16:54 | 6 | 269.58 |
| 10/09/2026 16:54 | 6 | 269.57 |
| 10/09/2026 16:54 | 700 | 269.52 |
| 10/09/2026 16:54 | 100 | 269.52 |
| 10/09/2026 16:54 | 8 | 269.52 |
| 10/09/2026 16:54 | 18 | 269.40 |
| 10/09/2026 16:54 | 18 | 269.40 |
| 10/09/2026 16:54 | 1 | 269.40 |
| 10/09/2026 16:54 | 52 | 269.40 |
| 10/09/2026 16:54 | 11 | 269.40 |
| 10/09/2026 16:54 | 5 | 269.35 |
| 10/09/2026 16:54 | 8 | 269.35 |
| 10/09/2026 16:54 | 60 | 269.35 |
| 10/09/2026 16:54 | 6 | 269.35 |
| 10/09/2026 16:54 | 10 | 269.36 |
| 10/09/2026 16:54 | 3 | 269.36 |
| 10/09/2026 16:54 | 7 | 269.36 |
| 10/09/2026 16:54 | 1 | 269.36 |
| 10/09/2026 16:54 | 6 | 269.37 |
| 10/09/2026 16:54 | 8 | 269.37 |
| 10/09/2026 16:54 | 7 | 269.37 |
| 10/09/2026 16:54 | 40 | 269.44 |
| 10/09/2026 16:54 | 2 | 269.44 |
| 10/09/2026 16:54 | 5 | 269.44 |
| 10/09/2026 16:54 | 5 | 269.44 |
| 10/09/2026 16:54 | 1 | 269.44 |
| 10/09/2026 16:54 | 9 | 269.43 |
| 10/09/2026 16:54 | 3 | 269.43 |
| 10/09/2026 16:54 | 99 | 269.45 |
| 10/09/2026 16:54 | 1 | 269.45 |
| 10/09/2026 16:54 | 69 | 269.45 |
| 10/09/2026 16:54 | 25 | 269.44 |
| 10/09/2026 16:54 | 100 | 269.36 |
| 10/09/2026 16:54 | 60 | 269.28 |
| 10/09/2026 16:54 | 9 | 269.30 |
| 10/09/2026 16:54 | 72 | 269.30 |
| 10/09/2026 16:54 | 4 | 269.30 |
| 10/09/2026 16:54 | 50 | 269.31 |
| 10/09/2026 16:54 | 50 | 269.32 |
| 10/09/2026 16:54 | 55 | 269.33 |
| 10/09/2026 16:54 | 100 | 269.33 |
| 10/09/2026 16:54 | 12 | 269.33 |
| 10/09/2026 16:54 | 2 | 269.33 |
| 10/09/2026 16:54 | 100 | 269.34 |
| 10/09/2026 16:54 | 5 | 269.38 |
| 10/09/2026 16:54 | 1 | 269.38 |
| 10/09/2026 16:54 | 13 | 269.39 |
| 10/09/2026 16:54 | 12 | 269.39 |
| 10/09/2026 16:54 | 2 | 269.46 |
| 10/09/2026 16:54 | 5 | 269.50 |
| 10/09/2026 16:53 | 1 | 269.50 |
| 10/09/2026 16:53 | 45 | 269.50 |
| 10/09/2026 16:53 | 5 | 269.50 |
| 10/09/2026 16:53 | 4 | 269.50 |
| 10/09/2026 16:53 | 1 | 269.50 |
| 10/09/2026 16:53 | 2 | 269.50 |
| 10/09/2026 16:53 | 1 | 269.50 |
| 10/09/2026 16:53 | 5 | 269.50 |
| 10/09/2026 16:53 | 130 | 269.56 |
| 10/09/2026 16:53 | 1 | 269.59 |
| 10/09/2026 16:53 | 17 | 269.63 |
| 10/09/2026 16:53 | 50 | 269.58 |
| 10/09/2026 16:53 | 50 | 269.60 |
| 10/09/2026 16:53 | 50 | 269.62 |
| 10/09/2026 16:53 | 2 | 269.67 |
| 10/09/2026 16:53 | 40 | 269.65 |
| 10/09/2026 16:53 | 53 | 269.65 |
| 10/09/2026 16:53 | 4 | 269.60 |
| 10/09/2026 16:53 | 5 | 269.53 |
| 10/09/2026 16:53 | 12 | 269.385 |
| 10/09/2026 16:53 | 24 | 269.385 |
| 10/09/2026 16:53 | 1 | 269.40 |
| 10/09/2026 16:53 | 1 | 269.40 |
| 10/09/2026 16:53 | 1 | 269.44 |
| 10/09/2026 16:53 | 16 | 269.41 |
| 10/09/2026 16:53 | 8 | 269.41 |
| 10/09/2026 16:53 | 75 | 269.48 |
| 10/09/2026 16:53 | 25 | 269.48 |
| 10/09/2026 16:53 | 1 | 269.50 |
| 10/09/2026 16:53 | 3 | 269.50 |
| 10/09/2026 16:53 | 5 | 269.50 |
| 10/09/2026 16:53 | 100 | 269.53 |
| 10/09/2026 16:53 | 50 | 269.53 |
| 10/09/2026 16:53 | 50 | 269.53 |
| 10/09/2026 16:53 | 28 | 269.53 |
| 10/09/2026 16:53 | 100 | 269.53 |
| 10/09/2026 16:53 | 50 | 269.52 |
| 10/09/2026 16:53 | 40 | 269.48 |
| 10/09/2026 16:53 | 39 | 269.50 |
| 10/09/2026 16:53 | 1 | 269.48 |
| 10/09/2026 16:53 | 1 | 269.48 |
| 10/09/2026 16:53 | 8 | 269.49 |
| 10/09/2026 16:53 | 12 | 269.49 |
| 10/09/2026 16:53 | 26 | 269.50 |
| 10/09/2026 16:53 | 2474 | 269.50 |
| 10/09/2026 16:53 | 1 | 269.50 |
| 10/09/2026 16:53 | 40 | 269.50 |
| 10/09/2026 16:53 | 160 | 269.50 |
| 10/09/2026 16:53 | 10 | 269.53 |
| 10/09/2026 16:53 | 1 | 269.53 |
| 10/09/2026 16:53 | 1 | 269.53 |
| 10/09/2026 16:53 | 5 | 269.58 |
| 10/09/2026 16:53 | 7 | 269.58 |
| 10/09/2026 16:53 | 1 | 269.53 |
| 10/09/2026 16:53 | 1 | 269.53 |
| 10/09/2026 16:53 | 95 | 269.53 |
| 10/09/2026 16:53 | 20 | 269.53 |
| 10/09/2026 16:53 | 5 | 269.54 |
| 10/09/2026 16:53 | 9 | 269.55 |
| 10/09/2026 16:53 | 50 | 269.59 |
| 10/09/2026 16:53 | 68 | 269.60 |
| 10/09/2026 16:53 | 11 | 269.62 |
| 10/09/2026 16:53 | 3 | 269.645 |
| 10/09/2026 16:53 | 50 | 269.645 |
| 10/09/2026 16:53 | 5 | 269.65 |
| 10/09/2026 16:53 | 100 | 269.66 |
| 10/09/2026 16:53 | 20 | 269.71 |
| 10/09/2026 16:53 | 61 | 269.71 |
| 10/09/2026 16:53 | 9 | 269.71 |
| 10/09/2026 16:53 | 20 | 269.71 |
| 10/09/2026 16:53 | 20 | 269.66 |
| 10/09/2026 16:53 | 1 | 269.67 |
| 10/09/2026 16:53 | 10 | 269.71 |
| 10/09/2026 16:53 | 1 | 269.71 |
| 10/09/2026 16:53 | 18 | 269.71 |
| 10/09/2026 16:53 | 36 | 269.71 |
| 10/09/2026 16:53 | 36 | 269.71 |
| 10/09/2026 16:53 | 36 | 269.71 |
| 10/09/2026 16:53 | 4 | 269.71 |
| 10/09/2026 16:53 | 11 | 269.71 |
| 10/09/2026 16:53 | 17 | 269.71 |
| 10/09/2026 16:53 | 4 | 269.71 |
| 10/09/2026 16:53 | 100 | 269.77 |
| 10/09/2026 16:53 | 6 | 269.80 |
| 10/09/2026 16:53 | 1 | 269.80 |
| 10/09/2026 16:53 | 20 | 269.80 |
| 10/09/2026 16:53 | 20 | 269.76 |
| 10/09/2026 16:53 | 38 | 269.72 |
| 10/09/2026 16:53 | 3 | 269.72 |
| 10/09/2026 16:53 | 2 | 269.72 |
| 10/09/2026 16:53 | 2 | 269.72 |
| 10/09/2026 16:53 | 5 | 269.72 |
| 10/09/2026 16:53 | 9 | 269.72 |
| 10/09/2026 16:53 | 100 | 269.72 |
| 10/09/2026 16:53 | 100 | 269.72 |
| 10/09/2026 16:53 | 1 | 269.72 |
| 10/09/2026 16:53 | 12 | 269.73 |
| 10/09/2026 16:53 | 1 | 269.73 |
| 10/09/2026 16:53 | 30 | 269.73 |
| 10/09/2026 16:53 | 50 | 269.73 |
| 10/09/2026 16:53 | 58 | 269.795 |
| 10/09/2026 16:53 | 1 | 269.795 |
| 10/09/2026 16:53 | 50 | 269.80 |
| 10/09/2026 16:53 | 6 | 269.80 |
| 10/09/2026 16:52 | 20 | 269.84 |
| 10/09/2026 16:52 | 50 | 269.80 |
| 10/09/2026 16:52 | 50 | 269.80 |
| 10/09/2026 16:52 | 1 | 269.81 |
| 10/09/2026 16:52 | 2 | 269.81 |
| 10/09/2026 16:52 | 5 | 269.81 |
| 10/09/2026 16:52 | 19 | 269.81 |
| 10/09/2026 16:52 | 35 | 269.77 |
| 10/09/2026 16:52 | 10 | 269.75 |
| 10/09/2026 16:52 | 100 | 269.75 |
| 10/09/2026 16:52 | 17 | 269.72 |
| 10/09/2026 16:52 | 100 | 269.59 |
| 10/09/2026 16:52 | 5 | 269.66 |
| 10/09/2026 16:52 | 1 | 269.66 |
| 10/09/2026 16:52 | 394 | 269.66 |
| 10/09/2026 16:52 | 2 | 269.66 |
| 10/09/2026 16:52 | 2 | 269.66 |
| 10/09/2026 16:52 | 100 | 269.66 |
| 10/09/2026 16:52 | 6 | 269.67 |
| 10/09/2026 16:52 | 100 | 269.67 |
| 10/09/2026 16:52 | 20 | 269.70 |
| 10/09/2026 16:52 | 100 | 269.70 |
| 10/09/2026 16:52 | 1 | 269.69 |
| 10/09/2026 16:52 | 4 | 269.67 |
| 10/09/2026 16:52 | 92 | 269.66 |
| 10/09/2026 16:52 | 88 | 269.66 |
| 10/09/2026 16:52 | 29 | 269.60 |
| 10/09/2026 16:52 | 5 | 269.60 |
| 10/09/2026 16:52 | 50 | 269.60 |
| 10/09/2026 16:52 | 13 | 269.54 |
| 10/09/2026 16:52 | 1 | 269.41 |
| 10/09/2026 16:52 | 1 | 269.41 |
| 10/09/2026 16:52 | 29 | 269.35 |
| 10/09/2026 16:52 | 22 | 269.36 |
| 10/09/2026 16:52 | 11 | 269.36 |
| 10/09/2026 16:52 | 37 | 269.44 |
| 10/09/2026 16:52 | 1 | 269.44 |
| 10/09/2026 16:52 | 17 | 269.44 |
| 10/09/2026 16:52 | 33 | 269.44 |
| 10/09/2026 16:52 | 50 | 269.45 |
| 10/09/2026 16:52 | 55 | 269.59 |
| 10/09/2026 16:52 | 100 | 269.57 |
| 10/09/2026 16:52 | 100 | 269.55 |
| 10/09/2026 16:52 | 30 | 269.50 |
| 10/09/2026 16:52 | 1 | 269.50 |
| 10/09/2026 16:52 | 27 | 269.50 |
| 10/09/2026 16:52 | 215 | 269.48 |
| 10/09/2026 16:52 | 100 | 269.48 |
| 10/09/2026 16:52 | 100 | 269.48 |
| 10/09/2026 16:52 | 15 | 269.48 |
| 10/09/2026 16:52 | 12 | 269.38 |
| 10/09/2026 16:52 | 40 | 269.38 |
| 10/09/2026 16:52 | 35 | 269.37 |
| 10/09/2026 16:52 | 100 | 269.37 |
| 10/09/2026 16:52 | 100 | 269.255 |
| 10/09/2026 16:52 | 20 | 269.26 |
| 10/09/2026 16:52 | 16 | 269.26 |
| 10/09/2026 16:52 | 100 | 269.26 |
| 10/09/2026 16:52 | 20 | 269.25 |
| 10/09/2026 16:52 | 20 | 269.25 |
| 10/09/2026 16:52 | 100 | 269.13 |
| 10/09/2026 16:52 | 100 | 269.13 |
| 10/09/2026 16:52 | 100 | 269.13 |
| 10/09/2026 16:52 | 100 | 269.135 |
| 10/09/2026 16:52 | 63 | 269.12 |
| 10/09/2026 16:52 | 4 | 269.17 |
| 10/09/2026 16:52 | 38 | 269.21 |
| 10/09/2026 16:52 | 1 | 269.21 |
| 10/09/2026 16:52 | 7 | 269.21 |
| 10/09/2026 16:52 | 1 | 269.21 |
| 10/09/2026 16:52 | 6 | 269.21 |
| 10/09/2026 16:52 | 7 | 269.21 |
| 10/09/2026 16:52 | 1 | 269.21 |
| 10/09/2026 16:52 | 7 | 269.21 |
| 10/09/2026 16:52 | 1 | 269.21 |
| 10/09/2026 16:52 | 7 | 269.21 |
| 10/09/2026 16:52 | 25 | 269.31 |
| 10/09/2026 16:52 | 36 | 269.36 |
| 10/09/2026 16:52 | 3 | 269.37 |
| 10/09/2026 16:52 | 764 | 269.37 |
| 10/09/2026 16:52 | 100 | 269.37 |
| 10/09/2026 16:52 | 100 | 269.37 |
| 10/09/2026 16:52 | 100 | 269.37 |
| 10/09/2026 16:52 | 95 | 269.37 |
| 10/09/2026 16:52 | 100 | 269.37 |
| 10/09/2026 16:52 | 5 | 269.37 |
| 10/09/2026 16:52 | 48 | 269.37 |
| 10/09/2026 16:52 | 52 | 269.37 |
| 10/09/2026 16:52 | 48 | 269.39 |
| 10/09/2026 16:52 | 100 | 269.37 |
| 10/09/2026 16:52 | 50 | 269.37 |
| 10/09/2026 16:52 | 42 | 269.37 |
| 10/09/2026 16:52 | 5 | 269.28 |
| 10/09/2026 16:52 | 1 | 269.18 |
| 10/09/2026 16:52 | 16 | 269.18 |
| 10/09/2026 16:52 | 1 | 269.18 |
| 10/09/2026 16:52 | 1 | 269.18 |
| 10/09/2026 16:52 | 38 | 269.18 |
| 10/09/2026 16:52 | 1 | 269.18 |
| 10/09/2026 16:52 | 100 | 269.18 |
| 10/09/2026 16:52 | 100 | 269.18 |
| 10/09/2026 16:52 | 150 | 269.19 |
| 10/09/2026 16:52 | 35 | 269.19 |
| 10/09/2026 16:52 | 100 | 269.19 |
| 10/09/2026 16:52 | 50 | 269.20 |
| 10/09/2026 16:52 | 100 | 269.21 |
| 10/09/2026 16:52 | 100 | 269.21 |
| 10/09/2026 16:52 | 20 | 269.24 |
| 10/09/2026 16:52 | 100 | 269.28 |
| 10/09/2026 16:52 | 1 | 269.32 |
| 10/09/2026 16:51 | 40 | 269.30 |
| 10/09/2026 16:51 | 99 | 269.30 |
| 10/09/2026 16:51 | 1 | 269.30 |
| 10/09/2026 16:51 | 49 | 269.30 |
| 10/09/2026 16:51 | 50 | 269.30 |
| 10/09/2026 16:51 | 10 | 269.37 |
| 10/09/2026 16:51 | 100 | 269.37 |
| 10/09/2026 16:51 | 26 | 269.30 |
| 10/09/2026 16:51 | 10 | 269.30 |
| 10/09/2026 16:51 | 11 | 269.30 |
| 10/09/2026 16:51 | 5 | 269.30 |
| 10/09/2026 16:51 | 156 | 269.30 |
| 10/09/2026 16:51 | 281 | 269.20 |
| 10/09/2026 16:51 | 40 | 269.225 |
| 10/09/2026 16:51 | 8 | 269.30 |
| 10/09/2026 16:51 | 15 | 269.28 |
| 10/09/2026 16:51 | 34 | 269.19 |
| 10/09/2026 16:51 | 6 | 269.19 |
| 10/09/2026 16:51 | 24 | 269.12 |
| 10/09/2026 16:51 | 49 | 269.12 |
| 10/09/2026 16:51 | 27 | 269.12 |
| 10/09/2026 16:51 | 48 | 269.12 |
| 10/09/2026 16:51 | 1 | 269.12 |
| 10/09/2026 16:51 | 51 | 269.12 |
| 10/09/2026 16:51 | 49 | 269.12 |
| 10/09/2026 16:51 | 26 | 269.12 |
| 10/09/2026 16:51 | 25 | 269.12 |
| 10/09/2026 16:51 | 30 | 269.09 |
| 10/09/2026 16:51 | 1 | 269.00 |
| 10/09/2026 16:51 | 23 | 268.99 |
| 10/09/2026 16:51 | 19 | 268.99 |
| 10/09/2026 16:51 | 109 | 268.99 |
| 10/09/2026 16:51 | 50 | 268.92 |
| 10/09/2026 16:51 | 100 | 268.92 |
| 10/09/2026 16:51 | 150 | 268.93 |
| 10/09/2026 16:51 | 1 | 268.99 |
| 10/09/2026 16:51 | 5 | 268.93 |
| 10/09/2026 16:51 | 318 | 268.90 |
| 10/09/2026 16:51 | 359 | 268.90 |
| 10/09/2026 16:51 | 137 | 268.90 |
| 10/09/2026 16:51 | 18 | 268.90 |
| 10/09/2026 16:51 | 1 | 268.84 |
| 10/09/2026 16:51 | 6 | 268.80 |
| 10/09/2026 16:51 | 66 | 268.80 |
| 10/09/2026 16:51 | 1 | 268.80 |
| 10/09/2026 16:51 | 100 | 268.83 |
| 10/09/2026 16:51 | 3 | 268.83 |
| 10/09/2026 16:51 | 100 | 268.835 |
| 10/09/2026 16:51 | 87 | 268.835 |
| 10/09/2026 16:51 | 13 | 268.835 |
| 10/09/2026 16:51 | 100 | 268.84 |
| 10/09/2026 16:51 | 100 | 268.835 |
| 10/09/2026 16:51 | 29 | 268.835 |
| 10/09/2026 16:51 | 100 | 268.835 |
| 10/09/2026 16:51 | 97 | 268.835 |
| 10/09/2026 16:51 | 3 | 268.835 |
| 10/09/2026 16:51 | 203 | 268.87 |
| 10/09/2026 16:51 | 97 | 268.845 |
| 10/09/2026 16:51 | 3 | 268.845 |
| 10/09/2026 16:51 | 500 | 268.88 |
| 10/09/2026 16:51 | 1 | 268.88 |
| 10/09/2026 16:51 | 94 | 268.89 |
| 10/09/2026 16:51 | 22 | 268.89 |
| 10/09/2026 16:51 | 4 | 268.89 |
| 10/09/2026 16:51 | 4 | 268.90 |
| 10/09/2026 16:51 | 100 | 268.90 |
| 10/09/2026 16:51 | 3 | 268.90 |
| 10/09/2026 16:51 | 1 | 268.90 |
| 10/09/2026 16:51 | 10 | 268.95 |
| 10/09/2026 16:51 | 3 | 268.96 |
| 10/09/2026 16:51 | 100 | 268.97 |
| 10/09/2026 16:51 | 8 | 268.96 |
| 10/09/2026 16:51 | 100 | 268.97 |
| 10/09/2026 16:51 | 33 | 268.99 |
| 10/09/2026 16:51 | 51 | 268.99 |
| 10/09/2026 16:51 | 53 | 268.99 |
| 10/09/2026 16:51 | 446 | 268.99 |
| 10/09/2026 16:51 | 100 | 268.985 |
| 10/09/2026 16:51 | 1 | 269.00 |
| 10/09/2026 16:51 | 10 | 269.00 |
| 10/09/2026 16:51 | 17 | 269.00 |
| 10/09/2026 16:51 | 1 | 269.00 |
| 10/09/2026 16:51 | 50 | 269.00 |
| 10/09/2026 16:51 | 26 | 269.00 |
| 10/09/2026 16:51 | 4 | 269.00 |
| 10/09/2026 16:51 | 20 | 269.00 |
| 10/09/2026 16:51 | 50 | 268.99 |
| 10/09/2026 16:51 | 50 | 268.99 |
| 10/09/2026 16:51 | 100 | 268.90 |
| 10/09/2026 16:51 | 100 | 268.945 |
| 10/09/2026 16:51 | 22 | 268.94 |
| 10/09/2026 16:51 | 10 | 268.95 |
| 10/09/2026 16:51 | 100 | 269.03 |
| 10/09/2026 16:51 | 31 | 269.10 |
| 10/09/2026 16:51 | 10 | 269.10 |
| 10/09/2026 16:51 | 21 | 269.10 |
| 10/09/2026 16:51 | 1 | 269.10 |
| 10/09/2026 16:51 | 42 | 269.10 |
| 10/09/2026 16:51 | 20 | 269.05 |
| 10/09/2026 16:51 | 100 | 268.995 |
| 10/09/2026 16:51 | 100 | 268.995 |
| 10/09/2026 16:51 | 100 | 268.995 |
| 10/09/2026 16:51 | 100 | 268.995 |
| 10/09/2026 16:51 | 9 | 269.00 |
| 10/09/2026 16:51 | 91 | 268.995 |
| 10/09/2026 16:51 | 3 | 268.99 |
| 10/09/2026 16:51 | 100 | 268.97 |
| 10/09/2026 16:51 | 1 | 268.97 |
| 10/09/2026 16:51 | 1 | 268.97 |
| 10/09/2026 16:51 | 2 | 269.025 |
| 10/09/2026 16:51 | 2 | 269.025 |
| 10/09/2026 16:51 | 2 | 269.025 |
| 10/09/2026 16:51 | 100 | 268.985 |
| 10/09/2026 16:51 | 19 | 269.02 |
| 10/09/2026 16:51 | 16 | 268.97 |
| 10/09/2026 16:51 | 100 | 268.97 |
| 10/09/2026 16:51 | 39 | 268.97 |
| 10/09/2026 16:51 | 6 | 268.99 |
| 10/09/2026 16:51 | 30 | 269.08 |
| 10/09/2026 16:51 | 3 | 269.02 |
| 10/09/2026 16:51 | 97 | 269.02 |
| 10/09/2026 16:51 | 100 | 269.03 |
| 10/09/2026 16:51 | 6 | 269.05 |
| 10/09/2026 16:51 | 39 | 269.03 |
| 10/09/2026 16:51 | 6 | 269.03 |
| 10/09/2026 16:51 | 45 | 268.97 |
| 10/09/2026 16:51 | 1 | 269.03 |
| 10/09/2026 16:51 | 6 | 269.03 |
| 10/09/2026 16:51 | 101 | 269.00 |
| 10/09/2026 16:51 | 100 | 268.84 |
| 10/09/2026 16:51 | 69 | 268.84 |
| 10/09/2026 16:51 | 31 | 268.84 |
| 10/09/2026 16:51 | 14 | 269.05 |
| 10/09/2026 16:51 | 40 | 269.05 |
| 10/09/2026 16:51 | 6 | 268.99 |
| 10/09/2026 16:51 | 11 | 268.87 |
| 10/09/2026 16:51 | 89 | 268.84 |
| 10/09/2026 16:51 | 11 | 268.84 |
| 10/09/2026 16:51 | 31 | 268.83 |
| 10/09/2026 16:51 | 24 | 268.81 |
| 10/09/2026 16:51 | 7 | 268.78 |
| 10/09/2026 16:51 | 31 | 268.78 |
| 10/09/2026 16:51 | 31 | 268.78 |
| 10/09/2026 16:51 | 31 | 268.78 |
| 10/09/2026 16:51 | 4 | 268.83 |
| 10/09/2026 16:51 | 71 | 268.81 |
| 10/09/2026 16:51 | 10 | 268.80 |
| 10/09/2026 16:51 | 2 | 268.80 |
| 10/09/2026 16:51 | 100 | 268.83 |
| 10/09/2026 16:51 | 100 | 268.83 |
| 10/09/2026 16:51 | 100 | 268.835 |
| 10/09/2026 16:51 | 20 | 268.88 |
| 10/09/2026 16:51 | 29 | 268.885 |
| 10/09/2026 16:51 | 10 | 268.885 |
| 10/09/2026 16:51 | 56 | 268.89 |
| 10/09/2026 16:51 | 1 | 268.89 |
| 10/09/2026 16:51 | 3 | 268.96 |
| 10/09/2026 16:51 | 5 | 268.96 |
| 10/09/2026 16:51 | 3 | 268.99 |
| 10/09/2026 16:51 | 260 | 269.00 |
| 10/09/2026 16:51 | 100 | 269.00 |
| 10/09/2026 16:51 | 95 | 269.00 |
| 10/09/2026 16:51 | 5 | 269.00 |
| 10/09/2026 16:51 | 99 | 269.01 |
| 10/09/2026 16:51 | 1 | 269.01 |
| 10/09/2026 16:51 | 45 | 269.01 |
| 10/09/2026 16:50 | 11 | 269.07 |
| 10/09/2026 16:50 | 1 | 269.06 |
| 10/09/2026 16:50 | 49 | 269.07 |
| 10/09/2026 16:50 | 12 | 269.07 |
| 10/09/2026 16:50 | 32 | 269.10 |
| 10/09/2026 16:50 | 100 | 269.11 |
| 10/09/2026 16:50 | 64 | 269.16 |
| 10/09/2026 16:50 | 100 | 269.16 |
| 10/09/2026 16:50 | 1 | 269.16 |
| 10/09/2026 16:50 | 23 | 269.15 |
| 10/09/2026 16:50 | 100 | 269.16 |
| 10/09/2026 16:50 | 2 | 269.16 |
| 10/09/2026 16:50 | 8 | 269.16 |
| 10/09/2026 16:50 | 15 | 269.18 |
| 10/09/2026 16:50 | 23 | 269.18 |
| 10/09/2026 16:50 | 10 | 269.18 |
| 10/09/2026 16:50 | 10 | 269.17 |
| 10/09/2026 16:50 | 90 | 269.18 |
| 10/09/2026 16:50 | 100 | 269.135 |
| 10/09/2026 16:50 | 2 | 269.11 |
| 10/09/2026 16:50 | 1 | 269.11 |
| 10/09/2026 16:50 | 5 | 269.10 |
| 10/09/2026 16:50 | 100 | 269.12 |
| 10/09/2026 16:50 | 18 | 269.135 |
| 10/09/2026 16:50 | 100 | 269.14 |
| 10/09/2026 16:50 | 6 | 269.15 |
| 10/09/2026 16:50 | 300 | 269.08 |
| 10/09/2026 16:50 | 5 | 269.08 |
| 10/09/2026 16:50 | 100 | 269.08 |
| 10/09/2026 16:50 | 16 | 269.06 |
| 10/09/2026 16:50 | 45 | 269.06 |
| 10/09/2026 16:50 | 100 | 269.06 |
| 10/09/2026 16:50 | 75 | 269.06 |
| 10/09/2026 16:50 | 17 | 269.06 |
| 10/09/2026 16:50 | 8 | 269.06 |
| 10/09/2026 16:50 | 18 | 269.05 |
| 10/09/2026 16:50 | 7 | 269.05 |
| 10/09/2026 16:50 | 14 | 268.99 |
| 10/09/2026 16:50 | 2 | 268.93 |
| 10/09/2026 16:50 | 10 | 268.88 |
| 10/09/2026 16:50 | 70 | 268.91 |
| 10/09/2026 16:50 | 30 | 268.91 |
| 10/09/2026 16:50 | 74 | 268.88 |
| 10/09/2026 16:50 | 21 | 268.88 |
| 10/09/2026 16:50 | 5 | 268.88 |
| 10/09/2026 16:50 | 47 | 268.88 |
| 10/09/2026 16:50 | 1 | 268.88 |
| 10/09/2026 16:50 | 1 | 268.88 |
| 10/09/2026 16:50 | 200 | 268.88 |
| 10/09/2026 16:50 | 18 | 268.88 |
| 10/09/2026 16:50 | 9 | 268.83 |
| 10/09/2026 16:50 | 30 | 268.77 |
| 10/09/2026 16:50 | 26 | 268.78 |
| 10/09/2026 16:50 | 1 | 268.78 |
| 10/09/2026 16:50 | 100 | 268.80 |
| 10/09/2026 16:50 | 4 | 268.80 |
| 10/09/2026 16:50 | 22 | 268.80 |
| 10/09/2026 16:50 | 48 | 268.90 |
| 10/09/2026 16:50 | 100 | 268.93 |
| 10/09/2026 16:49 | 70 | 268.96 |
| 10/09/2026 16:49 | 100 | 268.96 |
| 10/09/2026 16:49 | 10 | 268.82 |
| 10/09/2026 16:49 | 1 | 268.80 |
| 10/09/2026 16:49 | 11 | 268.80 |
| 10/09/2026 16:49 | 5 | 268.80 |
| 10/09/2026 16:49 | 11 | 268.80 |
| 10/09/2026 16:49 | 11 | 268.80 |
| 10/09/2026 16:49 | 11 | 268.80 |
| 10/09/2026 16:49 | 20 | 268.77 |
| 10/09/2026 16:49 | 13 | 268.76 |
| 10/09/2026 16:49 | 1 | 268.76 |
| 10/09/2026 16:49 | 35 | 268.76 |
| 10/09/2026 16:49 | 7 | 268.70 |
| 10/09/2026 16:49 | 11 | 268.70 |
| 10/09/2026 16:49 | 100 | 268.63 |
| 10/09/2026 16:49 | 19 | 268.65 |
| 10/09/2026 16:49 | 20 | 268.65 |
| 10/09/2026 16:49 | 1 | 268.62 |
| 10/09/2026 16:49 | 10 | 268.57 |
| 10/09/2026 16:49 | 24 | 268.57 |
| 10/09/2026 16:49 | 5 | 268.57 |
| 10/09/2026 16:49 | 7 | 268.61 |
| 10/09/2026 16:49 | 36 | 268.61 |
| 10/09/2026 16:49 | 20 | 268.61 |
| 10/09/2026 16:49 | 12 | 268.59 |
| 10/09/2026 16:49 | 4 | 268.50 |
| 10/09/2026 16:49 | 2 | 268.50 |
| 10/09/2026 16:49 | 5 | 268.50 |
| 10/09/2026 16:49 | 1 | 268.50 |
| 10/09/2026 16:49 | 2 | 268.54 |
| 10/09/2026 16:49 | 1 | 268.54 |
| 10/09/2026 16:49 | 1 | 268.56 |
| 10/09/2026 16:49 | 1 | 268.58 |
| 10/09/2026 16:49 | 7 | 268.58 |
| 10/09/2026 16:49 | 1 | 268.58 |
| 10/09/2026 16:49 | 8 | 268.58 |
| 10/09/2026 16:49 | 8 | 268.58 |
| 10/09/2026 16:49 | 16 | 268.58 |
| 10/09/2026 16:49 | 7 | 268.58 |
| 10/09/2026 16:49 | 5 | 268.60 |
| 10/09/2026 16:49 | 5 | 268.62 |
| 10/09/2026 16:49 | 38 | 268.62 |
| 10/09/2026 16:49 | 38 | 268.62 |
| 10/09/2026 16:49 | 29 | 268.66 |
| 10/09/2026 16:49 | 7 | 268.78 |
| 10/09/2026 16:49 | 40 | 268.80 |
| 10/09/2026 16:49 | 48 | 268.80 |
| 10/09/2026 16:48 | 100 | 268.86 |
| 10/09/2026 16:48 | 34 | 268.875 |
| 10/09/2026 16:48 | 17 | 269.00 |
| 10/09/2026 16:48 | 18 | 269.01 |
| 10/09/2026 16:48 | 164 | 269.00 |
| 10/09/2026 16:48 | 50 | 268.92 |
| 10/09/2026 16:48 | 500 | 268.92 |
| 10/09/2026 16:48 | 50 | 268.89 |
| 10/09/2026 16:48 | 11 | 268.82 |
| 10/09/2026 16:48 | 29 | 268.82 |
| 10/09/2026 16:48 | 7 | 268.82 |
| 10/09/2026 16:48 | 19 | 268.81 |
| 10/09/2026 16:48 | 1 | 268.72 |
| 10/09/2026 16:48 | 6 | 268.71 |
| 10/09/2026 16:48 | 60 | 268.71 |
| 10/09/2026 16:48 | 26 | 268.69 |
| 10/09/2026 16:48 | 33 | 268.69 |
| 10/09/2026 16:48 | 41 | 268.69 |
| 10/09/2026 16:48 | 500 | 268.66 |
| 10/09/2026 16:48 | 12 | 268.61 |
| 10/09/2026 16:48 | 50 | 268.60 |
| 10/09/2026 16:48 | 80 | 268.62 |
| 10/09/2026 16:48 | 50 | 268.62 |
| 10/09/2026 16:48 | 46 | 268.62 |
| 10/09/2026 16:48 | 100 | 268.61 |
| 10/09/2026 16:48 | 150 | 268.61 |
| 10/09/2026 16:48 | 10 | 268.54 |
| 10/09/2026 16:48 | 100 | 268.54 |
| 10/09/2026 16:48 | 100 | 268.51 |
| 10/09/2026 16:48 | 100 | 268.54 |
| 10/09/2026 16:48 | 1 | 268.47 |
| 10/09/2026 16:48 | 6 | 268.50 |
| 10/09/2026 16:48 | 15 | 268.45 |
| 10/09/2026 16:48 | 2 | 268.46 |
| 10/09/2026 16:48 | 2 | 268.46 |
| 10/09/2026 16:48 | 16 | 268.46 |
| 10/09/2026 16:48 | 1 | 268.47 |
| 10/09/2026 16:48 | 18 | 268.47 |
| 10/09/2026 16:48 | 18 | 268.47 |
| 10/09/2026 16:48 | 18 | 268.47 |
| 10/09/2026 16:48 | 1 | 268.47 |
| 10/09/2026 16:48 | 48 | 268.47 |
| 10/09/2026 16:48 | 1 | 268.49 |
| 10/09/2026 16:48 | 1 | 268.50 |
| 10/09/2026 16:48 | 4 | 268.53 |
| 10/09/2026 16:48 | 5 | 268.47 |
| 10/09/2026 16:48 | 40 | 268.50 |
| 10/09/2026 16:48 | 28 | 268.50 |
| 10/09/2026 16:48 | 9 | 268.50 |
| 10/09/2026 16:48 | 20 | 268.50 |
| 10/09/2026 16:48 | 71 | 268.50 |
| 10/09/2026 16:48 | 10 | 268.50 |
| 10/09/2026 16:48 | 3 | 268.50 |
| 10/09/2026 16:48 | 1 | 268.50 |
| 10/09/2026 16:48 | 1 | 268.50 |
| 10/09/2026 16:48 | 14 | 268.50 |
| 10/09/2026 16:48 | 57 | 268.52 |
| 10/09/2026 16:48 | 1 | 268.52 |
| 10/09/2026 16:48 | 8 | 268.53 |
| 10/09/2026 16:48 | 1 | 268.53 |
| 10/09/2026 16:48 | 14 | 268.53 |
| 10/09/2026 16:48 | 41 | 268.53 |
| 10/09/2026 16:48 | 4 | 268.53 |
| 10/09/2026 16:48 | 30 | 268.585 |
| 10/09/2026 16:48 | 10 | 268.59 |
| 10/09/2026 16:48 | 20 | 268.57 |
| 10/09/2026 16:48 | 5 | 268.57 |
| 10/09/2026 16:48 | 2 | 268.59 |
| 10/09/2026 16:48 | 2 | 268.60 |
| 10/09/2026 16:48 | 20 | 268.60 |
| 10/09/2026 16:48 | 56 | 268.61 |
| 10/09/2026 16:48 | 22 | 268.61 |
| 10/09/2026 16:48 | 22 | 268.61 |
| 10/09/2026 16:48 | 26 | 268.64 |
| 10/09/2026 16:48 | 108 | 268.64 |
| 10/09/2026 16:48 | 1 | 268.64 |
| 10/09/2026 16:48 | 41 | 268.64 |
| 10/09/2026 16:48 | 100 | 268.675 |
| 10/09/2026 16:48 | 1 | 268.64 |
| 10/09/2026 16:48 | 13 | 268.64 |
| 10/09/2026 16:48 | 47 | 268.64 |
| 10/09/2026 16:48 | 1 | 268.68 |
| 10/09/2026 16:48 | 3 | 268.69 |
| 10/09/2026 16:48 | 5 | 268.69 |
| 10/09/2026 16:48 | 30 | 268.70 |
| 10/09/2026 16:48 | 100 | 268.71 |
| 10/09/2026 16:48 | 100 | 268.72 |
| 10/09/2026 16:48 | 26 | 268.72 |
| 10/09/2026 16:48 | 20 | 268.72 |
| 10/09/2026 16:48 | 35 | 268.76 |
| 10/09/2026 16:48 | 31 | 268.80 |
| 10/09/2026 16:48 | 2 | 268.80 |
| 10/09/2026 16:48 | 2 | 268.80 |
| 10/09/2026 16:48 | 2 | 268.79 |
| 10/09/2026 16:48 | 1 | 268.79 |
| 10/09/2026 16:48 | 97 | 268.79 |
| 10/09/2026 16:48 | 13 | 268.81 |
| 10/09/2026 16:48 | 7 | 268.81 |
| 10/09/2026 16:48 | 94 | 268.815 |
| 10/09/2026 16:48 | 100 | 268.815 |
| 10/09/2026 16:48 | 1 | 268.78 |
| 10/09/2026 16:48 | 2 | 268.77 |
| 10/09/2026 16:48 | 8 | 268.815 |
| 10/09/2026 16:48 | 8 | 268.815 |
| 10/09/2026 16:48 | 6 | 268.815 |
| 10/09/2026 16:48 | 5 | 268.86 |
| 10/09/2026 16:48 | 54 | 268.84 |
| 10/09/2026 16:48 | 7 | 268.73 |
| 10/09/2026 16:48 | 1 | 268.73 |
| 10/09/2026 16:48 | 32 | 268.73 |
| 10/09/2026 16:48 | 8 | 268.73 |
| 10/09/2026 16:48 | 2 | 268.73 |
| 10/09/2026 16:48 | 4 | 268.92 |
| 10/09/2026 16:48 | 95 | 268.88 |
| 10/09/2026 16:48 | 68 | 268.88 |
| 10/09/2026 16:48 | 132 | 268.88 |
| 10/09/2026 16:48 | 68 | 268.88 |
| 10/09/2026 16:48 | 132 | 268.88 |
| 10/09/2026 16:48 | 51 | 268.87 |
| 10/09/2026 16:48 | 17 | 268.87 |
| 10/09/2026 16:48 | 27 | 268.87 |
| 10/09/2026 16:48 | 1 | 268.86 |
| 10/09/2026 16:48 | 50 | 268.86 |
| 10/09/2026 16:48 | 5 | 268.90 |
| 10/09/2026 16:48 | 10 | 268.90 |
| 10/09/2026 16:48 | 50 | 268.98 |
| 10/09/2026 16:47 | 7 | 269.01 |
| 10/09/2026 16:47 | 100 | 268.935 |
| 10/09/2026 16:47 | 100 | 268.935 |
| 10/09/2026 16:47 | 24 | 268.98 |
| 10/09/2026 16:47 | 1 | 268.96 |
| 10/09/2026 16:47 | 48 | 268.98 |
| 10/09/2026 16:47 | 117 | 268.98 |
| 10/09/2026 16:47 | 8 | 268.98 |
| 10/09/2026 16:47 | 14 | 269.04 |
| 10/09/2026 16:47 | 86 | 269.04 |
| 10/09/2026 16:47 | 4 | 269.04 |
| 10/09/2026 16:47 | 7 | 269.02 |
| 10/09/2026 16:47 | 10 | 269.03 |
| 10/09/2026 16:47 | 25 | 268.98 |
| 10/09/2026 16:47 | 31 | 268.94 |
| 10/09/2026 16:47 | 15 | 268.94 |
| 10/09/2026 16:47 | 100 | 268.94 |
| 10/09/2026 16:47 | 100 | 268.94 |
| 10/09/2026 16:47 | 44 | 268.94 |
| 10/09/2026 16:47 | 90 | 268.94 |
| 10/09/2026 16:47 | 100 | 268.94 |
| 10/09/2026 16:47 | 50 | 268.94 |
| 10/09/2026 16:47 | 26 | 268.94 |
| 10/09/2026 16:47 | 24 | 268.94 |
| 10/09/2026 16:47 | 81 | 268.94 |
| 10/09/2026 16:47 | 18 | 268.94 |
| 10/09/2026 16:47 | 1 | 268.94 |
| 10/09/2026 16:47 | 20 | 268.94 |
| 10/09/2026 16:47 | 100 | 268.94 |
| 10/09/2026 16:47 | 66 | 268.94 |
| 10/09/2026 16:47 | 1 | 268.94 |
| 10/09/2026 16:47 | 20 | 268.94 |
| 10/09/2026 16:47 | 13 | 268.94 |
| 10/09/2026 16:47 | 100 | 268.89 |
| 10/09/2026 16:47 | 30 | 268.86 |
| 10/09/2026 16:47 | 27 | 268.82 |
| 10/09/2026 16:47 | 50 | 268.80 |
| 10/09/2026 16:47 | 50 | 268.80 |
| 10/09/2026 16:47 | 50 | 268.82 |
| 10/09/2026 16:47 | 50 | 268.80 |
| 10/09/2026 16:47 | 1 | 268.76 |
| 10/09/2026 16:47 | 2 | 268.78 |
| 10/09/2026 16:47 | 100 | 268.75 |
| 10/09/2026 16:47 | 19 | 268.72 |
| 10/09/2026 16:47 | 19 | 268.74 |
| 10/09/2026 16:47 | 83 | 268.80 |
| 10/09/2026 16:47 | 1 | 268.80 |
| 10/09/2026 16:47 | 8 | 268.80 |
| 10/09/2026 16:47 | 8 | 268.80 |
| 10/09/2026 16:47 | 2 | 268.80 |
| 10/09/2026 16:47 | 1 | 268.93 |
| 10/09/2026 16:47 | 5 | 268.86 |
| 10/09/2026 16:47 | 5 | 268.87 |
| 10/09/2026 16:47 | 4 | 268.915 |
| 10/09/2026 16:47 | 2 | 268.95 |
| 10/09/2026 16:47 | 3 | 268.97 |
| 10/09/2026 16:47 | 100 | 269.00 |
| 10/09/2026 16:47 | 70 | 269.00 |
| 10/09/2026 16:47 | 12 | 269.00 |
| 10/09/2026 16:47 | 1 | 269.00 |
| 10/09/2026 16:47 | 77 | 269.00 |
| 10/09/2026 16:47 | 1 | 269.00 |
| 10/09/2026 16:47 | 100 | 269.00 |
| 10/09/2026 16:47 | 50 | 269.00 |
| 10/09/2026 16:47 | 1 | 269.00 |
| 10/09/2026 16:47 | 21 | 269.00 |
| 10/09/2026 16:47 | 3 | 269.04 |
| 10/09/2026 16:47 | 20 | 269.04 |
| 10/09/2026 16:47 | 15 | 269.00 |
| 10/09/2026 16:47 | 4 | 269.04 |
| 10/09/2026 16:47 | 1 | 269.04 |
| 10/09/2026 16:47 | 23 | 269.00 |
| 10/09/2026 16:47 | 40 | 269.00 |
| 10/09/2026 16:47 | 29 | 269.00 |
| 10/09/2026 16:47 | 10 | 269.00 |
| 10/09/2026 16:47 | 10 | 269.00 |
| 10/09/2026 16:47 | 1 | 269.00 |
| 10/09/2026 16:47 | 25 | 269.00 |
| 10/09/2026 16:47 | 23 | 269.00 |
| 10/09/2026 16:47 | 22 | 269.00 |
| 10/09/2026 16:47 | 19 | 269.03 |
| 10/09/2026 16:47 | 19 | 269.05 |
| 10/09/2026 16:47 | 100 | 269.08 |
| 10/09/2026 16:47 | 11 | 269.17 |
| 10/09/2026 16:47 | 1 | 269.10 |
| 10/09/2026 16:47 | 100 | 269.10 |
| 10/09/2026 16:47 | 19 | 269.07 |
| 10/09/2026 16:47 | 19 | 269.10 |
| 10/09/2026 16:47 | 100 | 269.12 |
| 10/09/2026 16:47 | 100 | 269.15 |
| 10/09/2026 16:47 | 100 | 269.15 |
| 10/09/2026 16:47 | 2 | 269.20 |
| 10/09/2026 16:47 | 8 | 269.20 |
| 10/09/2026 16:47 | 10 | 269.20 |
| 10/09/2026 16:46 | 30 | 269.27 |
| 10/09/2026 16:46 | 10 | 269.27 |
| 10/09/2026 16:46 | 1 | 269.23 |
| 10/09/2026 16:46 | 10 | 269.25 |
| 10/09/2026 16:46 | 90 | 269.26 |
| 10/09/2026 16:46 | 10 | 269.26 |
| 10/09/2026 16:46 | 12 | 269.28 |
| 10/09/2026 16:46 | 42 | 269.28 |
| 10/09/2026 16:46 | 63 | 269.28 |
| 10/09/2026 16:46 | 100 | 269.31 |
| 10/09/2026 16:46 | 30 | 269.33 |
| 10/09/2026 16:46 | 13 | 269.33 |
| 10/09/2026 16:46 | 79 | 269.40 |
| 10/09/2026 16:46 | 7 | 269.49 |
| 10/09/2026 16:46 | 12 | 269.585 |
| 10/09/2026 16:46 | 40 | 269.585 |
| 10/09/2026 16:46 | 48 | 269.585 |
| 10/09/2026 16:46 | 100 | 269.51 |
| 10/09/2026 16:46 | 98 | 269.44 |
| 10/09/2026 16:46 | 73 | 269.49 |
| 10/09/2026 16:46 | 1 | 269.50 |
| 10/09/2026 16:46 | 100 | 269.50 |
| 10/09/2026 16:46 | 21 | 269.48 |
| 10/09/2026 16:46 | 1 | 269.48 |
| 10/09/2026 16:46 | 1 | 269.48 |
| 10/09/2026 16:46 | 2 | 269.48 |
| 10/09/2026 16:46 | 25 | 269.48 |
| 10/09/2026 16:46 | 25 | 269.48 |
| 10/09/2026 16:46 | 25 | 269.48 |
| 10/09/2026 16:46 | 25 | 269.48 |
| 10/09/2026 16:46 | 100 | 269.405 |
| 10/09/2026 16:46 | 800 | 269.42 |
| 10/09/2026 16:46 | 88 | 269.42 |
| 10/09/2026 16:46 | 11 | 269.42 |
| 10/09/2026 16:46 | 1 | 269.42 |
| 10/09/2026 16:46 | 100 | 269.42 |
| 10/09/2026 16:46 | 100 | 269.41 |
| 10/09/2026 16:46 | 100 | 269.34 |
| 10/09/2026 16:46 | 12 | 269.34 |
| 10/09/2026 16:46 | 41 | 269.38 |
| 10/09/2026 16:46 | 55 | 269.34 |
| 10/09/2026 16:46 | 42 | 269.34 |
| 10/09/2026 16:46 | 3 | 269.38 |
| 10/09/2026 16:46 | 10 | 269.40 |
| 10/09/2026 16:46 | 100 | 269.39 |
| 10/09/2026 16:46 | 4 | 269.37 |
| 10/09/2026 16:46 | 1 | 269.37 |
| 10/09/2026 16:46 | 95 | 269.37 |
| 10/09/2026 16:46 | 95 | 269.37 |
| 10/09/2026 16:46 | 30 | 269.38 |
| 10/09/2026 16:46 | 30 | 269.34 |
| 10/09/2026 16:46 | 300 | 269.35 |
| 10/09/2026 16:46 | 13 | 269.35 |
| 10/09/2026 16:46 | 1 | 269.35 |
| 10/09/2026 16:46 | 2 | 269.35 |
| 10/09/2026 16:46 | 35 | 269.29 |
| 10/09/2026 16:46 | 5 | 269.29 |
| 10/09/2026 16:46 | 1 | 269.22 |
| 10/09/2026 16:46 | 57 | 269.23 |
| 10/09/2026 16:46 | 12 | 269.20 |
| 10/09/2026 16:46 | 4 | 269.20 |
| 10/09/2026 16:46 | 1 | 269.20 |
| 10/09/2026 16:46 | 50 | 269.23 |
| 10/09/2026 16:46 | 19 | 269.23 |
| 10/09/2026 16:46 | 100 | 269.24 |
| 10/09/2026 16:46 | 2 | 269.30 |
| 10/09/2026 16:46 | 1600 | 269.25 |
| 10/09/2026 16:46 | 200 | 269.25 |
| 10/09/2026 16:46 | 66 | 269.25 |
| 10/09/2026 16:46 | 100 | 269.25 |
| 10/09/2026 16:46 | 34 | 269.25 |
| 10/09/2026 16:46 | 66 | 269.25 |
| 10/09/2026 16:46 | 72 | 269.25 |
| 10/09/2026 16:46 | 14 | 269.25 |
| 10/09/2026 16:46 | 20 | 269.25 |
| 10/09/2026 16:46 | 28 | 269.25 |
| 10/09/2026 16:46 | 11 | 269.25 |
| 10/09/2026 16:46 | 62 | 269.25 |
| 10/09/2026 16:46 | 1 | 269.25 |
| 10/09/2026 16:46 | 47 | 269.25 |
| 10/09/2026 16:46 | 79 | 269.25 |
| 10/09/2026 16:46 | 21 | 269.25 |
| 10/09/2026 16:46 | 100 | 269.24 |
| 10/09/2026 16:46 | 100 | 269.18 |
| 10/09/2026 16:46 | 100 | 269.18 |
| 10/09/2026 16:46 | 7 | 269.21 |
| 10/09/2026 16:46 | 100 | 269.185 |
| 10/09/2026 16:46 | 19 | 269.185 |
| 10/09/2026 16:46 | 35 | 269.23 |
| 10/09/2026 16:46 | 2 | 269.23 |
| 10/09/2026 16:45 | 7 | 269.19 |
| 10/09/2026 16:45 | 63 | 269.35 |
| 10/09/2026 16:45 | 100 | 269.23 |
| 10/09/2026 16:45 | 11 | 269.25 |
| 10/09/2026 16:45 | 46 | 269.25 |
| 10/09/2026 16:45 | 14 | 269.25 |
| 10/09/2026 16:45 | 10 | 269.23 |
| 10/09/2026 16:45 | 13 | 269.13 |
| 10/09/2026 16:45 | 18 | 269.13 |
| 10/09/2026 16:45 | 4 | 269.13 |
| 10/09/2026 16:45 | 6 | 269.095 |
| 10/09/2026 16:45 | 89 | 269.01 |
| 10/09/2026 16:45 | 50 | 269.02 |
| 10/09/2026 16:45 | 100 | 269.02 |
| 10/09/2026 16:45 | 100 | 269.03 |
| 10/09/2026 16:45 | 100 | 269.03 |
| 10/09/2026 16:45 | 150 | 269.03 |
| 10/09/2026 16:45 | 50 | 269.10 |
| 10/09/2026 16:45 | 10 | 269.10 |
| 10/09/2026 16:45 | 11 | 269.27 |
| 10/09/2026 16:45 | 5 | 269.31 |
| 10/09/2026 16:45 | 1 | 269.27 |
| 10/09/2026 16:45 | 61 | 269.27 |
| 10/09/2026 16:45 | 39 | 269.27 |
| 10/09/2026 16:45 | 3000 | 269.30 |
| 10/09/2026 16:45 | 41 | 269.33 |
| 10/09/2026 16:45 | 1 | 269.39 |
| 10/09/2026 16:45 | 1 | 269.39 |
| 10/09/2026 16:45 | 70 | 269.40 |
| 10/09/2026 16:45 | 35 | 269.40 |
| 10/09/2026 16:45 | 19 | 269.41 |
| 10/09/2026 16:45 | 15 | 269.38 |
| 10/09/2026 16:45 | 3 | 269.38 |
| 10/09/2026 16:45 | 100 | 269.395 |
| 10/09/2026 16:45 | 1 | 269.36 |
| 10/09/2026 16:45 | 1 | 269.36 |
| 10/09/2026 16:45 | 8 | 269.36 |
| 10/09/2026 16:45 | 51 | 269.41 |
| 10/09/2026 16:44 | 1 | 269.50 |
| 10/09/2026 16:44 | 1 | 269.50 |
| 10/09/2026 16:44 | 16 | 269.51 |
| 10/09/2026 16:44 | 10 | 269.51 |
| 10/09/2026 16:44 | 4 | 269.51 |
| 10/09/2026 16:44 | 3 | 269.52 |
| 10/09/2026 16:44 | 1 | 269.52 |
| 10/09/2026 16:44 | 3 | 269.52 |
| 10/09/2026 16:44 | 26 | 269.52 |
| 10/09/2026 16:44 | 30 | 269.52 |
| 10/09/2026 16:44 | 6 | 269.52 |
| 10/09/2026 16:44 | 8 | 269.52 |
| 10/09/2026 16:44 | 16 | 269.52 |
| 10/09/2026 16:44 | 4 | 269.52 |
| 10/09/2026 16:44 | 3 | 269.52 |
| 10/09/2026 16:44 | 1 | 269.51 |
| 10/09/2026 16:44 | 57 | 269.56 |
| 10/09/2026 16:44 | 2 | 269.56 |
| 10/09/2026 16:44 | 2 | 269.57 |
| 10/09/2026 16:44 | 1 | 269.57 |
| 10/09/2026 16:44 | 1 | 269.57 |
| 10/09/2026 16:44 | 2 | 269.57 |
| 10/09/2026 16:44 | 7 | 269.57 |
| 10/09/2026 16:44 | 22 | 269.57 |
| 10/09/2026 16:44 | 20 | 269.54 |
| 10/09/2026 16:44 | 18 | 269.54 |
| 10/09/2026 16:44 | 47 | 269.46 |
| 10/09/2026 16:44 | 56 | 269.55 |
| 10/09/2026 16:44 | 1 | 269.56 |
| 10/09/2026 16:44 | 2 | 269.56 |
| 10/09/2026 16:44 | 100 | 269.56 |
| 10/09/2026 16:44 | 100 | 269.50 |
| 10/09/2026 16:44 | 5 | 269.50 |
| 10/09/2026 16:44 | 5 | 269.50 |
| 10/09/2026 16:44 | 100 | 269.50 |
| 10/09/2026 16:44 | 25 | 269.50 |
| 10/09/2026 16:44 | 150 | 269.50 |
| 10/09/2026 16:44 | 1 | 269.46 |
| 10/09/2026 16:44 | 5 | 269.40 |
| 10/09/2026 16:44 | 27 | 269.38 |
| 10/09/2026 16:44 | 1 | 269.38 |
| 10/09/2026 16:44 | 1 | 269.38 |
| 10/09/2026 16:44 | 2 | 269.38 |
| 10/09/2026 16:44 | 1 | 269.38 |
| 10/09/2026 16:44 | 48 | 269.38 |
| 10/09/2026 16:44 | 40 | 269.38 |
| 10/09/2026 16:44 | 9 | 269.28 |
| 10/09/2026 16:44 | 1 | 269.28 |
| 10/09/2026 16:44 | 31 | 269.28 |
| 10/09/2026 16:44 | 20 | 269.27 |
| 10/09/2026 16:44 | 5 | 269.265 |
| 10/09/2026 16:44 | 17 | 269.17 |
| 10/09/2026 16:44 | 1 | 269.23 |
| 10/09/2026 16:44 | 6 | 269.18 |
| 10/09/2026 16:44 | 100 | 269.18 |
| 10/09/2026 16:44 | 26 | 269.18 |
| 10/09/2026 16:44 | 1 | 269.19 |
| 10/09/2026 16:44 | 90 | 269.19 |
| 10/09/2026 16:44 | 10 | 269.19 |
| 10/09/2026 16:44 | 50 | 269.285 |
| 10/09/2026 16:44 | 100 | 269.285 |
| 10/09/2026 16:44 | 2 | 269.28 |
| 10/09/2026 16:44 | 23 | 269.285 |
| 10/09/2026 16:44 | 100 | 269.27 |
| 10/09/2026 16:44 | 100 | 269.38 |
| 10/09/2026 16:44 | 300 | 269.40 |
| 10/09/2026 16:44 | 150 | 269.40 |
| 10/09/2026 16:44 | 50 | 269.40 |
| 10/09/2026 16:44 | 100 | 269.38 |
| 10/09/2026 16:44 | 100 | 269.31 |
| 10/09/2026 16:44 | 100 | 269.31 |
| 10/09/2026 16:44 | 2 | 269.28 |
| 10/09/2026 16:44 | 1 | 269.13 |
| 10/09/2026 16:44 | 1 | 269.13 |
| 10/09/2026 16:44 | 24 | 269.13 |
| 10/09/2026 16:44 | 23 | 269.065 |
| 10/09/2026 16:44 | 100 | 269.065 |
| 10/09/2026 16:44 | 100 | 269.065 |
| 10/09/2026 16:44 | 100 | 269.065 |
| 10/09/2026 16:44 | 8 | 269.165 |
| 10/09/2026 16:44 | 192 | 269.16 |
| 10/09/2026 16:44 | 100 | 269.16 |
| 10/09/2026 16:44 | 100 | 269.16 |
| 10/09/2026 16:44 | 100 | 269.16 |
| 10/09/2026 16:44 | 36 | 269.20 |
| 10/09/2026 16:44 | 60 | 269.20 |
| 10/09/2026 16:44 | 40 | 269.20 |
| 10/09/2026 16:44 | 50 | 269.26 |
| 10/09/2026 16:44 | 50 | 269.27 |
| 10/09/2026 16:44 | 50 | 269.28 |
| 10/09/2026 16:44 | 10 | 269.30 |
| 10/09/2026 16:44 | 13 | 269.44 |
| 10/09/2026 16:44 | 17 | 269.44 |
| 10/09/2026 16:44 | 20 | 269.44 |
| 10/09/2026 16:44 | 30 | 269.41 |
| 10/09/2026 16:44 | 44 | 269.37 |
| 10/09/2026 16:44 | 200 | 269.37 |
| 10/09/2026 16:44 | 56 | 269.31 |
| 10/09/2026 16:44 | 44 | 269.31 |
| 10/09/2026 16:44 | 100 | 269.31 |
| 10/09/2026 16:44 | 100 | 269.39 |
| 10/09/2026 16:44 | 100 | 269.38 |
| 10/09/2026 16:44 | 98 | 269.38 |
| 10/09/2026 16:44 | 200 | 269.38 |
| 10/09/2026 16:44 | 18 | 269.38 |
| 10/09/2026 16:44 | 1 | 269.38 |
| 10/09/2026 16:44 | 17 | 269.38 |
| 10/09/2026 16:44 | 53 | 269.38 |
| 10/09/2026 16:44 | 9 | 269.37 |
| 10/09/2026 16:44 | 13 | 269.38 |
| 10/09/2026 16:44 | 5 | 269.38 |
| 10/09/2026 16:44 | 16 | 269.38 |
| 10/09/2026 16:44 | 19 | 269.38 |
| 10/09/2026 16:43 | 7 | 269.34 |
| 10/09/2026 16:43 | 100 | 269.25 |
| 10/09/2026 16:43 | 100 | 269.25 |
| 10/09/2026 16:43 | 100 | 269.25 |
| 10/09/2026 16:43 | 84 | 269.24 |
| 10/09/2026 16:43 | 16 | 269.24 |
| 10/09/2026 16:43 | 4 | 269.24 |
| 10/09/2026 16:43 | 12 | 269.20 |
| 10/09/2026 16:43 | 24 | 269.20 |
| 10/09/2026 16:43 | 2 | 269.05 |
| 10/09/2026 16:43 | 4 | 269.09 |
| 10/09/2026 16:43 | 100 | 269.03 |
| 10/09/2026 16:43 | 96 | 268.94 |
| 10/09/2026 16:43 | 4 | 268.94 |
| 10/09/2026 16:43 | 100 | 268.94 |
| 10/09/2026 16:43 | 100 | 268.94 |
| 10/09/2026 16:43 | 100 | 268.94 |
| 10/09/2026 16:43 | 19 | 269.11 |
| 10/09/2026 16:43 | 16 | 269.03 |
| 10/09/2026 16:43 | 200 | 269.00 |
| 10/09/2026 16:43 | 100 | 268.99 |
| 10/09/2026 16:43 | 6 | 269.00 |
| 10/09/2026 16:43 | 28 | 268.98 |
| 10/09/2026 16:43 | 84 | 268.94 |
| 10/09/2026 16:43 | 100 | 268.95 |
| 10/09/2026 16:43 | 20 | 268.96 |
| 10/09/2026 16:43 | 100 | 268.99 |
| 10/09/2026 16:43 | 300 | 268.99 |
| 10/09/2026 16:43 | 20 | 268.96 |
| 10/09/2026 16:43 | 415 | 269.00 |
| 10/09/2026 16:43 | 197 | 269.00 |
| 10/09/2026 16:43 | 17 | 269.00 |
| 10/09/2026 16:43 | 242 | 269.00 |
| 10/09/2026 16:43 | 359 | 269.00 |
| 10/09/2026 16:43 | 34 | 269.00 |
| 10/09/2026 16:43 | 66 | 269.00 |
| 10/09/2026 16:43 | 40 | 269.00 |
| 10/09/2026 16:43 | 36 | 268.97 |
| 10/09/2026 16:43 | 3 | 268.93 |
| 10/09/2026 16:43 | 17 | 268.93 |
| 10/09/2026 16:43 | 17 | 268.93 |
| 10/09/2026 16:43 | 100 | 268.82 |
| 10/09/2026 16:43 | 23 | 268.78 |
| 10/09/2026 16:43 | 37 | 268.78 |
| 10/09/2026 16:43 | 4 | 268.76 |
| 10/09/2026 16:43 | 20 | 268.75 |
| 10/09/2026 16:43 | 33 | 268.69 |
| 10/09/2026 16:43 | 18 | 268.69 |
| 10/09/2026 16:43 | 19 | 268.69 |
| 10/09/2026 16:43 | 14 | 268.69 |
| 10/09/2026 16:43 | 1 | 268.69 |
| 10/09/2026 16:43 | 46 | 268.69 |
| 10/09/2026 16:43 | 16 | 268.69 |
| 10/09/2026 16:43 | 100 | 268.595 |
| 10/09/2026 16:43 | 5 | 268.66 |
| 10/09/2026 16:43 | 5 | 268.72 |
| 10/09/2026 16:43 | 1 | 268.665 |
| 10/09/2026 16:43 | 62 | 268.665 |
| 10/09/2026 16:43 | 100 | 268.665 |
| 10/09/2026 16:43 | 100 | 268.68 |
| 10/09/2026 16:43 | 100 | 268.67 |
| 10/09/2026 16:43 | 100 | 268.65 |
| 10/09/2026 16:43 | 3 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.64 |
| 10/09/2026 16:43 | 300 | 268.61 |
| 10/09/2026 16:43 | 100 | 268.615 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 78 | 268.60 |
| 10/09/2026 16:43 | 11 | 268.60 |
| 10/09/2026 16:43 | 11 | 268.60 |
| 10/09/2026 16:43 | 11 | 268.60 |
| 10/09/2026 16:43 | 89 | 268.59 |
| 10/09/2026 16:43 | 11 | 268.59 |
| 10/09/2026 16:43 | 100 | 268.58 |
| 10/09/2026 16:43 | 100 | 268.58 |
| 10/09/2026 16:43 | 12 | 268.60 |
| 10/09/2026 16:43 | 58 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.58 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 88 | 268.60 |
| 10/09/2026 16:43 | 54 | 268.60 |
| 10/09/2026 16:43 | 46 | 268.60 |
| 10/09/2026 16:43 | 54 | 268.60 |
| 10/09/2026 16:43 | 34 | 268.60 |
| 10/09/2026 16:43 | 54 | 268.60 |
| 10/09/2026 16:43 | 12 | 268.60 |
| 10/09/2026 16:43 | 88 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 43 | 268.60 |
| 10/09/2026 16:43 | 200 | 268.60 |
| 10/09/2026 16:43 | 1 | 268.60 |
| 10/09/2026 16:43 | 68 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 50 | 268.60 |
| 10/09/2026 16:43 | 82 | 268.60 |
| 10/09/2026 16:43 | 17 | 268.60 |
| 10/09/2026 16:43 | 19 | 268.60 |
| 10/09/2026 16:43 | 19 | 268.60 |
| 10/09/2026 16:43 | 13 | 268.60 |
| 10/09/2026 16:43 | 52 | 268.60 |
| 10/09/2026 16:43 | 48 | 268.60 |
| 10/09/2026 16:43 | 1 | 268.60 |
| 10/09/2026 16:43 | 18 | 268.60 |
| 10/09/2026 16:43 | 180 | 268.60 |
| 10/09/2026 16:43 | 1 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.60 |
| 10/09/2026 16:43 | 51 | 268.60 |
| 10/09/2026 16:43 | 28 | 268.60 |
| 10/09/2026 16:43 | 1 | 268.60 |
| 10/09/2026 16:43 | 44 | 268.60 |
| 10/09/2026 16:43 | 13 | 268.60 |
| 10/09/2026 16:43 | 50 | 268.60 |
| 10/09/2026 16:43 | 200 | 268.60 |
| 10/09/2026 16:43 | 100 | 268.59 |
| 10/09/2026 16:43 | 100 | 268.58 |
| 10/09/2026 16:43 | 100 | 268.55 |
| 10/09/2026 16:43 | 100 | 268.48 |
| 10/09/2026 16:43 | 100 | 268.475 |
| 10/09/2026 16:43 | 6 | 268.42 |
| 10/09/2026 16:43 | 15 | 268.42 |
| 10/09/2026 16:43 | 100 | 268.475 |
| 10/09/2026 16:43 | 2 | 268.475 |
| 10/09/2026 16:43 | 18 | 268.50 |
| 10/09/2026 16:43 | 57 | 268.57 |
| 10/09/2026 16:43 | 67 | 268.52 |
| 10/09/2026 16:43 | 347 | 268.52 |
| 10/09/2026 16:43 | 30 | 268.50 |
| 10/09/2026 16:43 | 2 | 268.50 |
| 10/09/2026 16:43 | 100 | 268.54 |
| 10/09/2026 16:43 | 50 | 268.55 |
| 10/09/2026 16:43 | 50 | 268.55 |
| 10/09/2026 16:43 | 178 | 268.55 |
| 10/09/2026 16:43 | 322 | 268.55 |
| 10/09/2026 16:43 | 5 | 268.56 |
| 10/09/2026 16:43 | 44 | 268.58 |
| 10/09/2026 16:43 | 5 | 268.60 |
| 10/09/2026 16:43 | 4 | 268.60 |
| 10/09/2026 16:43 | 40 | 268.75 |
| 10/09/2026 16:43 | 10 | 268.66 |
| 10/09/2026 16:43 | 10 | 268.67 |
| 10/09/2026 16:42 | 19 | 268.75 |
| 10/09/2026 16:42 | 1 | 268.63 |
| 10/09/2026 16:42 | 1 | 268.63 |
| 10/09/2026 16:42 | 100 | 268.75 |
| 10/09/2026 16:42 | 100 | 268.85 |
| 10/09/2026 16:42 | 40 | 268.85 |
| 10/09/2026 16:42 | 9 | 268.84 |
| 10/09/2026 16:42 | 5 | 268.84 |
| 10/09/2026 16:42 | 6 | 268.84 |
| 10/09/2026 16:42 | 894 | 268.84 |
| 10/09/2026 16:42 | 20 | 268.83 |
| 10/09/2026 16:42 | 25 | 268.81 |
| 10/09/2026 16:42 | 3 | 268.69 |
| 10/09/2026 16:42 | 7 | 268.69 |
| 10/09/2026 16:42 | 100 | 268.67 |
| 10/09/2026 16:42 | 300 | 268.70 |
| 10/09/2026 16:42 | 23 | 268.70 |
| 10/09/2026 16:42 | 11 | 268.70 |
| 10/09/2026 16:42 | 1 | 268.70 |
| 10/09/2026 16:42 | 43 | 268.70 |
| 10/09/2026 16:42 | 100 | 268.67 |
| 10/09/2026 16:42 | 100 | 268.47 |
| 10/09/2026 16:42 | 44 | 268.53 |
| 10/09/2026 16:42 | 34 | 268.52 |
| 10/09/2026 16:42 | 1 | 268.52 |
| 10/09/2026 16:42 | 33 | 268.52 |
| 10/09/2026 16:42 | 87 | 268.52 |
| 10/09/2026 16:42 | 113 | 268.52 |
| 10/09/2026 16:42 | 100 | 268.51 |
| 10/09/2026 16:42 | 20 | 268.47 |
| 10/09/2026 16:42 | 1 | 268.40 |
| 10/09/2026 16:42 | 2 | 268.40 |
| 10/09/2026 16:42 | 5 | 268.35 |
| 10/09/2026 16:42 | 6 | 268.35 |
| 10/09/2026 16:42 | 4 | 268.39 |
| 10/09/2026 16:42 | 8 | 268.39 |
| 10/09/2026 16:42 | 2 | 268.39 |
| 10/09/2026 16:42 | 5 | 268.39 |
| 10/09/2026 16:42 | 17 | 268.40 |
| 10/09/2026 16:42 | 3 | 268.40 |
| 10/09/2026 16:42 | 15 | 268.42 |
| 10/09/2026 16:42 | 5 | 268.42 |
| 10/09/2026 16:42 | 5 | 268.40 |
| 10/09/2026 16:42 | 100 | 268.42 |
| 10/09/2026 16:42 | 38 | 268.40 |
| 10/09/2026 16:42 | 2 | 268.45 |
| 10/09/2026 16:42 | 51 | 268.48 |
| 10/09/2026 16:42 | 26 | 268.48 |
| 10/09/2026 16:42 | 2 | 268.48 |
| 10/09/2026 16:42 | 22 | 268.48 |
| 10/09/2026 16:42 | 88 | 268.53 |
| 10/09/2026 16:42 | 50 | 268.50 |
| 10/09/2026 16:42 | 1 | 268.50 |
| 10/09/2026 16:42 | 1 | 268.50 |
| 10/09/2026 16:42 | 100 | 268.50 |
| 10/09/2026 16:42 | 5 | 268.50 |
| 10/09/2026 16:42 | 5 | 268.50 |
| 10/09/2026 16:42 | 102 | 268.50 |
| 10/09/2026 16:42 | 1563 | 268.50 |
| 10/09/2026 16:42 | 1400 | 268.50 |
| 10/09/2026 16:42 | 37 | 268.50 |
| 10/09/2026 16:42 | 3 | 268.50 |
| 10/09/2026 16:42 | 21 | 268.52 |
| 10/09/2026 16:42 | 18 | 268.57 |
| 10/09/2026 16:42 | 14 | 268.74 |
| 10/09/2026 16:42 | 16 | 268.63 |
| 10/09/2026 16:42 | 4 | 268.63 |
| 10/09/2026 16:42 | 100 | 268.63 |
| 10/09/2026 16:42 | 20 | 268.61 |
| 10/09/2026 16:42 | 100 | 268.575 |
| 10/09/2026 16:42 | 10 | 268.575 |
| 10/09/2026 16:42 | 56 | 268.52 |
| 10/09/2026 16:42 | 21 | 268.66 |
| 10/09/2026 16:42 | 137 | 268.60 |
| 10/09/2026 16:42 | 18 | 268.60 |
| 10/09/2026 16:42 | 1 | 268.60 |
| 10/09/2026 16:42 | 44 | 268.60 |
| 10/09/2026 16:42 | 7 | 268.66 |
| 10/09/2026 16:42 | 2 | 268.60 |
| 10/09/2026 16:42 | 11 | 268.60 |
| 10/09/2026 16:42 | 4 | 268.74 |
| 10/09/2026 16:42 | 45 | 268.75 |
| 10/09/2026 16:42 | 11 | 268.75 |
| 10/09/2026 16:42 | 9 | 268.75 |
| 10/09/2026 16:42 | 48 | 268.80 |
| 10/09/2026 16:42 | 100 | 268.72 |
| 10/09/2026 16:42 | 300 | 268.67 |
| 10/09/2026 16:42 | 100 | 268.67 |
| 10/09/2026 16:42 | 100 | 268.67 |
| 10/09/2026 16:42 | 1 | 268.68 |
| 10/09/2026 16:42 | 96 | 268.61 |
| 10/09/2026 16:42 | 4 | 268.61 |
| 10/09/2026 16:42 | 16 | 268.64 |
| 10/09/2026 16:42 | 20 | 268.64 |
| 10/09/2026 16:42 | 14 | 268.64 |
| 10/09/2026 16:42 | 1 | 268.64 |
| 10/09/2026 16:42 | 100 | 268.65 |
| 10/09/2026 16:42 | 10 | 268.66 |
| 10/09/2026 16:42 | 80 | 268.68 |
| 10/09/2026 16:42 | 47 | 268.69 |
| 10/09/2026 16:42 | 1 | 268.69 |
| 10/09/2026 16:42 | 26 | 268.69 |
| 10/09/2026 16:42 | 26 | 268.69 |
| 10/09/2026 16:42 | 26 | 268.69 |
| 10/09/2026 16:42 | 80 | 268.71 |
| 10/09/2026 16:42 | 40 | 268.74 |
| 10/09/2026 16:42 | 19 | 268.74 |
| 10/09/2026 16:42 | 8 | 268.74 |
| 10/09/2026 16:42 | 7 | 268.74 |
| 10/09/2026 16:42 | 34 | 268.765 |
| 10/09/2026 16:42 | 43 | 268.85 |
| 10/09/2026 16:42 | 2 | 268.77 |
| 10/09/2026 16:42 | 97 | 268.77 |
| 10/09/2026 16:42 | 200 | 268.77 |
| 10/09/2026 16:42 | 1 | 268.70 |
| 10/09/2026 16:42 | 280 | 268.70 |
| 10/09/2026 16:42 | 20 | 268.70 |
| 10/09/2026 16:42 | 2 | 268.71 |
| 10/09/2026 16:42 | 36 | 268.72 |
| 10/09/2026 16:42 | 64 | 268.72 |
| 10/09/2026 16:42 | 79 | 268.72 |
| 10/09/2026 16:42 | 30 | 268.78 |
| 10/09/2026 16:42 | 300 | 268.81 |
| 10/09/2026 16:42 | 2 | 268.80 |
| 10/09/2026 16:42 | 1 | 268.82 |
| 10/09/2026 16:42 | 1 | 268.73 |
| 10/09/2026 16:41 | 1 | 268.72 |
| 10/09/2026 16:41 | 19 | 268.74 |
| 10/09/2026 16:41 | 1 | 268.77 |
| 10/09/2026 16:41 | 20 | 268.79 |
| 10/09/2026 16:41 | 96 | 268.83 |
| 10/09/2026 16:41 | 4 | 268.83 |
| 10/09/2026 16:41 | 40 | 268.83 |
| 10/09/2026 16:41 | 99 | 268.82 |
| 10/09/2026 16:41 | 1 | 268.82 |
| 10/09/2026 16:41 | 100 | 268.82 |
| 10/09/2026 16:41 | 1 | 268.82 |
| 10/09/2026 16:41 | 250 | 268.80 |
| 10/09/2026 16:41 | 100 | 268.89 |
| 10/09/2026 16:41 | 16 | 268.86 |
| 10/09/2026 16:41 | 99 | 268.86 |
| 10/09/2026 16:41 | 1 | 268.86 |
| 10/09/2026 16:41 | 5 | 268.86 |
| 10/09/2026 16:41 | 32 | 268.86 |
| 10/09/2026 16:41 | 5 | 268.90 |
| 10/09/2026 16:41 | 15 | 268.90 |
| 10/09/2026 16:41 | 19 | 269.04 |
| 10/09/2026 16:41 | 1 | 269.04 |
| 10/09/2026 16:41 | 1 | 269.00 |
| 10/09/2026 16:41 | 58 | 269.00 |
| 10/09/2026 16:41 | 33 | 269.00 |
| 10/09/2026 16:41 | 1 | 269.00 |
| 10/09/2026 16:41 | 2 | 269.00 |
| 10/09/2026 16:41 | 30 | 269.00 |
| 10/09/2026 16:41 | 4 | 269.10 |
| 10/09/2026 16:41 | 18 | 269.10 |
| 10/09/2026 16:41 | 17 | 269.17 |
| 10/09/2026 16:41 | 1 | 269.17 |
| 10/09/2026 16:41 | 30 | 269.17 |
| 10/09/2026 16:41 | 10 | 269.17 |
| 10/09/2026 16:41 | 14 | 269.09 |
| 10/09/2026 16:41 | 150 | 269.00 |
| 10/09/2026 16:41 | 100 | 268.85 |
| 10/09/2026 16:41 | 1 | 268.78 |
| 10/09/2026 16:41 | 9 | 268.77 |
| 10/09/2026 16:41 | 40 | 268.77 |
| 10/09/2026 16:41 | 100 | 268.75 |
| 10/09/2026 16:41 | 1 | 268.70 |
| 10/09/2026 16:41 | 8 | 268.70 |
| 10/09/2026 16:41 | 52 | 268.70 |
| 10/09/2026 16:41 | 20 | 268.85 |
| 10/09/2026 16:41 | 1 | 268.85 |
| 10/09/2026 16:41 | 61 | 268.85 |
| 10/09/2026 16:41 | 40 | 268.85 |
| 10/09/2026 16:41 | 100 | 268.83 |
| 10/09/2026 16:41 | 100 | 268.75 |
| 10/09/2026 16:41 | 50 | 268.75 |
| 10/09/2026 16:41 | 300 | 268.83 |
| 10/09/2026 16:41 | 100 | 268.78 |
| 10/09/2026 16:41 | 38 | 268.83 |
| 10/09/2026 16:41 | 100 | 268.78 |
| 10/09/2026 16:41 | 100 | 268.79 |
| 10/09/2026 16:41 | 200 | 268.815 |
| 10/09/2026 16:41 | 21 | 268.80 |
| 10/09/2026 16:41 | 6 | 268.80 |
| 10/09/2026 16:41 | 26 | 268.72 |
| 10/09/2026 16:41 | 45 | 268.69 |
| 10/09/2026 16:41 | 100 | 268.69 |
| 10/09/2026 16:41 | 1 | 268.68 |
| 10/09/2026 16:41 | 1 | 268.68 |
| 10/09/2026 16:41 | 4 | 268.62 |
| 10/09/2026 16:41 | 11 | 268.60 |
| 10/09/2026 16:41 | 7 | 268.53 |
| 10/09/2026 16:41 | 265 | 268.53 |
| 10/09/2026 16:41 | 2 | 268.56 |
| 10/09/2026 16:41 | 7 | 268.56 |
| 10/09/2026 16:40 | 4 | 268.66 |
| 10/09/2026 16:40 | 20 | 268.60 |
| 10/09/2026 16:40 | 29 | 268.58 |
| 10/09/2026 16:40 | 1 | 268.59 |
| 10/09/2026 16:40 | 100 | 268.58 |
| 10/09/2026 16:40 | 24 | 268.49 |
| 10/09/2026 16:40 | 100 | 268.49 |
| 10/09/2026 16:40 | 89 | 268.44 |
| 10/09/2026 16:40 | 11 | 268.44 |
| 10/09/2026 16:40 | 73 | 268.43 |
| 10/09/2026 16:40 | 100 | 268.44 |
| 10/09/2026 16:40 | 9 | 268.44 |
| 10/09/2026 16:40 | 20 | 268.44 |
| 10/09/2026 16:40 | 431 | 268.44 |
| 10/09/2026 16:40 | 21 | 268.44 |
| 10/09/2026 16:40 | 1 | 268.44 |
| 10/09/2026 16:40 | 18 | 268.44 |
| 10/09/2026 16:40 | 29 | 268.44 |
| 10/09/2026 16:40 | 150 | 268.43 |
| 10/09/2026 16:40 | 100 | 268.43 |
| 10/09/2026 16:40 | 100 | 268.43 |
| 10/09/2026 16:40 | 50 | 268.40 |
| 10/09/2026 16:40 | 100 | 268.39 |
| 10/09/2026 16:40 | 72 | 268.40 |
| 10/09/2026 16:40 | 10 | 268.29 |
| 10/09/2026 16:40 | 8 | 268.33 |
| 10/09/2026 16:40 | 15 | 268.33 |
| 10/09/2026 16:40 | 8 | 268.32 |
| 10/09/2026 16:40 | 23 | 268.32 |
| 10/09/2026 16:40 | 23 | 268.32 |
| 10/09/2026 16:40 | 23 | 268.32 |
| 10/09/2026 16:40 | 23 | 268.32 |
| 10/09/2026 16:40 | 300 | 268.27 |
| 10/09/2026 16:40 | 23 | 268.32 |
| 10/09/2026 16:40 | 23 | 268.32 |
| 10/09/2026 16:40 | 20 | 268.265 |
| 10/09/2026 16:40 | 16 | 268.265 |
| 10/09/2026 16:40 | 2 | 268.25 |
| 10/09/2026 16:40 | 1 | 268.25 |
| 10/09/2026 16:40 | 5 | 268.32 |
| 10/09/2026 16:40 | 25 | 268.29 |
| 10/09/2026 16:40 | 70 | 268.30 |
| 10/09/2026 16:40 | 3 | 268.30 |
| 10/09/2026 16:40 | 1 | 268.30 |
| 10/09/2026 16:40 | 5 | 268.31 |
| 10/09/2026 16:40 | 80 | 268.33 |
| 10/09/2026 16:40 | 120 | 268.33 |
| 10/09/2026 16:40 | 1 | 268.35 |
| 10/09/2026 16:40 | 10 | 268.39 |
| 10/09/2026 16:40 | 80 | 268.40 |
| 10/09/2026 16:40 | 500 | 268.40 |
| 10/09/2026 16:40 | 29 | 268.41 |
| 10/09/2026 16:40 | 12 | 268.48 |
| 10/09/2026 16:40 | 34 | 268.51 |
| 10/09/2026 16:40 | 33 | 268.51 |
| 10/09/2026 16:40 | 166 | 268.51 |
| 10/09/2026 16:40 | 1 | 268.51 |
| 10/09/2026 16:40 | 18 | 268.51 |
| 10/09/2026 16:40 | 15 | 268.51 |
| 10/09/2026 16:40 | 20 | 268.51 |
| 10/09/2026 16:40 | 67 | 268.44 |
| 10/09/2026 16:40 | 1 | 268.44 |
| 10/09/2026 16:40 | 53 | 268.44 |
| 10/09/2026 16:40 | 3 | 268.52 |
| 10/09/2026 16:40 | 35 | 268.55 |
| 10/09/2026 16:40 | 8 | 268.55 |
| 10/09/2026 16:40 | 7 | 268.55 |
| 10/09/2026 16:40 | 6 | 268.59 |
| 10/09/2026 16:40 | 93 | 268.59 |
| 10/09/2026 16:40 | 93 | 268.59 |
| 10/09/2026 16:40 | 1 | 268.59 |
| 10/09/2026 16:40 | 6 | 268.59 |
| 10/09/2026 16:40 | 1 | 268.60 |
| 10/09/2026 16:40 | 3 | 268.60 |
| 10/09/2026 16:40 | 7 | 268.60 |
| 10/09/2026 16:40 | 20 | 268.60 |
| 10/09/2026 16:40 | 80 | 268.63 |
| 10/09/2026 16:40 | 50 | 268.63 |
| 10/09/2026 16:40 | 5 | 268.69 |
| 10/09/2026 16:40 | 5 | 268.69 |
| 10/09/2026 16:40 | 5 | 268.69 |
| 10/09/2026 16:40 | 46 | 268.72 |
| 10/09/2026 16:40 | 54 | 268.715 |
| 10/09/2026 16:40 | 46 | 268.715 |
| 10/09/2026 16:40 | 42 | 268.68 |
| 10/09/2026 16:40 | 16 | 268.61 |
| 10/09/2026 16:40 | 2 | 268.53 |
| 10/09/2026 16:40 | 80 | 268.55 |
| 10/09/2026 16:40 | 100 | 268.59 |
| 10/09/2026 16:40 | 20 | 268.59 |
| 10/09/2026 16:40 | 93 | 268.59 |
| 10/09/2026 16:40 | 80 | 268.59 |
| 10/09/2026 16:40 | 20 | 268.60 |
| 10/09/2026 16:40 | 100 | 268.67 |
| 10/09/2026 16:40 | 11 | 268.64 |
| 10/09/2026 16:40 | 18 | 268.64 |
| 10/09/2026 16:40 | 1 | 268.64 |
| 10/09/2026 16:40 | 30 | 268.64 |
| 10/09/2026 16:40 | 28 | 268.64 |
| 10/09/2026 16:40 | 80 | 268.64 |
| 10/09/2026 16:40 | 20 | 268.63 |
| 10/09/2026 16:40 | 25 | 268.63 |
| 10/09/2026 16:40 | 8 | 268.59 |
| 10/09/2026 16:40 | 20 | 268.59 |
| 10/09/2026 16:40 | 7 | 268.59 |
| 10/09/2026 16:40 | 1 | 268.54 |
| 10/09/2026 16:40 | 66 | 268.54 |
| 10/09/2026 16:40 | 24 | 268.54 |
| 10/09/2026 16:40 | 6 | 268.57 |
| 10/09/2026 16:40 | 6 | 268.60 |
| 10/09/2026 16:40 | 39 | 268.61 |
| 10/09/2026 16:40 | 32 | 268.59 |
| 10/09/2026 16:40 | 1 | 268.54 |
| 10/09/2026 16:40 | 100 | 268.51 |
| 10/09/2026 16:40 | 16 | 268.41 |
| 10/09/2026 16:40 | 8 | 268.41 |
| 10/09/2026 16:40 | 2 | 268.42 |
| 10/09/2026 16:40 | 52 | 268.53 |
| 10/09/2026 16:40 | 1 | 268.53 |
| 10/09/2026 16:40 | 19 | 268.56 |
| 10/09/2026 16:40 | 12 | 268.53 |
| 10/09/2026 16:40 | 9 | 268.53 |
| 10/09/2026 16:40 | 26 | 268.53 |
| 10/09/2026 16:40 | 65 | 268.54 |
| 10/09/2026 16:40 | 15 | 268.54 |
| 10/09/2026 16:40 | 5 | 268.50 |
| 10/09/2026 16:40 | 10 | 268.51 |
| 10/09/2026 16:40 | 90 | 268.51 |
| 10/09/2026 16:40 | 20 | 268.53 |
| 10/09/2026 16:40 | 100 | 268.53 |
| 10/09/2026 16:40 | 70 | 268.54 |
| 10/09/2026 16:40 | 100 | 268.54 |
| 10/09/2026 16:40 | 61 | 268.56 |
| 10/09/2026 16:40 | 3 | 268.54 |
| 10/09/2026 16:40 | 15 | 268.53 |
| 10/09/2026 16:40 | 3 | 268.53 |
| 10/09/2026 16:40 | 12 | 268.53 |
| 10/09/2026 16:40 | 18 | 268.56 |
| 10/09/2026 16:40 | 21 | 268.56 |
| 10/09/2026 16:40 | 100 | 268.56 |
| 10/09/2026 16:40 | 100 | 268.55 |
| 10/09/2026 16:40 | 88 | 268.53 |
| 10/09/2026 16:40 | 12 | 268.53 |
| 10/09/2026 16:40 | 88 | 268.51 |
| 10/09/2026 16:40 | 12 | 268.51 |
| 10/09/2026 16:40 | 40 | 268.51 |
| 10/09/2026 16:40 | 1 | 268.51 |
| 10/09/2026 16:40 | 15 | 268.51 |
| 10/09/2026 16:40 | 100 | 268.51 |
| 10/09/2026 16:40 | 80 | 268.51 |
| 10/09/2026 16:40 | 100 | 268.51 |
| 10/09/2026 16:40 | 100 | 268.51 |
| 10/09/2026 16:40 | 54 | 268.53 |
| 10/09/2026 16:40 | 2 | 268.51 |
| 10/09/2026 16:40 | 23 | 268.50 |
| 10/09/2026 16:40 | 1 | 268.50 |
| 10/09/2026 16:40 | 576 | 268.50 |
| 10/09/2026 16:40 | 1 | 268.50 |
| 10/09/2026 16:40 | 100 | 268.54 |
| 10/09/2026 16:40 | 80 | 268.54 |
| 10/09/2026 16:40 | 100 | 268.55 |
| 10/09/2026 16:40 | 90 | 268.54 |
| 10/09/2026 16:40 | 100 | 268.565 |
| 10/09/2026 16:40 | 2 | 268.54 |
| 10/09/2026 16:40 | 100 | 268.56 |
| 10/09/2026 16:40 | 100 | 268.56 |
| 10/09/2026 16:40 | 10 | 268.68 |
| 10/09/2026 16:40 | 35 | 268.68 |
| 10/09/2026 16:40 | 80 | 268.60 |
| 10/09/2026 16:40 | 53 | 268.61 |
| 10/09/2026 16:40 | 80 | 268.61 |
| 10/09/2026 16:40 | 100 | 268.61 |
| 10/09/2026 16:40 | 24 | 268.64 |
| 10/09/2026 16:40 | 23 | 268.63 |
| 10/09/2026 16:40 | 96 | 268.60 |
| 10/09/2026 16:40 | 10 | 268.49 |
| 10/09/2026 16:40 | 20 | 268.50 |
| 10/09/2026 16:40 | 100 | 268.62 |
| 10/09/2026 16:40 | 100 | 268.57 |
| 10/09/2026 16:40 | 20 | 268.55 |
| 10/09/2026 16:40 | 10 | 268.55 |
| 10/09/2026 16:40 | 20 | 268.54 |
| 10/09/2026 16:40 | 100 | 268.54 |
| 10/09/2026 16:40 | 100 | 268.54 |
| 10/09/2026 16:40 | 25 | 268.50 |
| 10/09/2026 16:40 | 11 | 268.50 |
| 10/09/2026 16:40 | 80 | 268.50 |
| 10/09/2026 16:40 | 100 | 268.50 |
| 10/09/2026 16:40 | 80 | 268.52 |
| 10/09/2026 16:40 | 800 | 268.52 |
| 10/09/2026 16:40 | 80 | 268.55 |
| 10/09/2026 16:40 | 100 | 268.55 |
| 10/09/2026 16:40 | 10 | 268.55 |
| 10/09/2026 16:40 | 22 | 268.70 |
| 10/09/2026 16:40 | 2 | 268.70 |
| 10/09/2026 16:40 | 1 | 268.70 |
| 10/09/2026 16:40 | 100 | 268.73 |
| 10/09/2026 16:40 | 10 | 268.73 |
| 10/09/2026 16:40 | 62 | 268.73 |
| 10/09/2026 16:40 | 50 | 268.73 |
| 10/09/2026 16:40 | 79 | 268.71 |
| 10/09/2026 16:40 | 1 | 268.83 |
| 10/09/2026 16:40 | 9 | 268.83 |
| 10/09/2026 16:40 | 2 | 268.83 |
| 10/09/2026 16:40 | 1 | 268.83 |
| 10/09/2026 16:40 | 47 | 268.83 |
| 10/09/2026 16:40 | 100 | 268.84 |
| 10/09/2026 16:40 | 53 | 268.84 |
| 10/09/2026 16:40 | 90 | 268.84 |
| 10/09/2026 16:40 | 1 | 268.84 |
| 10/09/2026 16:40 | 59 | 268.895 |
| 10/09/2026 16:40 | 5 | 268.85 |
| 10/09/2026 16:40 | 100 | 268.85 |
| 10/09/2026 16:40 | 100 | 268.84 |
| 10/09/2026 16:40 | 60 | 268.84 |
| 10/09/2026 16:40 | 30 | 268.76 |
| 10/09/2026 16:40 | 10 | 268.74 |
| 10/09/2026 16:40 | 27 | 268.74 |
| 10/09/2026 16:40 | 2 | 268.74 |
| 10/09/2026 16:40 | 6 | 268.74 |
| 10/09/2026 16:40 | 16 | 268.74 |
| 10/09/2026 16:40 | 49 | 268.74 |
| 10/09/2026 16:40 | 50 | 268.71 |
| 10/09/2026 16:40 | 100 | 268.66 |
| 10/09/2026 16:39 | 50 | 268.63 |
| 10/09/2026 16:39 | 26 | 268.63 |
| 10/09/2026 16:39 | 100 | 268.64 |
| 10/09/2026 16:39 | 18 | 268.72 |
| 10/09/2026 16:39 | 1 | 268.72 |
| 10/09/2026 16:39 | 100 | 268.72 |
| 10/09/2026 16:39 | 43 | 268.72 |
| 10/09/2026 16:39 | 76 | 268.73 |
| 10/09/2026 16:39 | 1 | 268.73 |
| 10/09/2026 16:39 | 23 | 268.73 |
| 10/09/2026 16:39 | 80 | 268.73 |
| 10/09/2026 16:39 | 44 | 268.73 |
| 10/09/2026 16:39 | 100 | 268.73 |
| 10/09/2026 16:39 | 23 | 268.73 |
| 10/09/2026 16:39 | 100 | 268.73 |
| 10/09/2026 16:39 | 147 | 268.64 |
| 10/09/2026 16:39 | 100 | 268.63 |
| 10/09/2026 16:39 | 77 | 268.36 |
| 10/09/2026 16:39 | 150 | 268.37 |
| 10/09/2026 16:39 | 100 | 268.38 |
| 10/09/2026 16:39 | 100 | 268.39 |
| 10/09/2026 16:39 | 50 | 268.41 |
| 10/09/2026 16:39 | 100 | 268.49 |
| 10/09/2026 16:39 | 12 | 268.42 |
| 10/09/2026 16:39 | 100 | 268.42 |
| 10/09/2026 16:39 | 30 | 268.42 |
| 10/09/2026 16:39 | 100 | 268.43 |
| 10/09/2026 16:39 | 50 | 268.46 |
| 10/09/2026 16:39 | 100 | 268.50 |
| 10/09/2026 16:39 | 100 | 268.51 |
| 10/09/2026 16:39 | 150 | 268.51 |
| 10/09/2026 16:39 | 36 | 268.52 |
| 10/09/2026 16:39 | 50 | 268.52 |
| 10/09/2026 16:39 | 100 | 268.53 |
| 10/09/2026 16:39 | 35 | 268.54 |
| 10/09/2026 16:39 | 100 | 268.53 |
| 10/09/2026 16:39 | 80 | 268.54 |
| 10/09/2026 16:39 | 100 | 268.54 |
| 10/09/2026 16:39 | 100 | 268.55 |
| 10/09/2026 16:39 | 100 | 268.56 |
| 10/09/2026 16:39 | 300 | 268.57 |
| 10/09/2026 16:39 | 13 | 268.58 |
| 10/09/2026 16:39 | 52 | 268.58 |
| 10/09/2026 16:39 | 37 | 268.64 |
| 10/09/2026 16:39 | 118 | 268.64 |
| 10/09/2026 16:39 | 80 | 268.64 |
| 10/09/2026 16:39 | 20 | 268.65 |
| 10/09/2026 16:39 | 20 | 268.66 |
| 10/09/2026 16:39 | 7 | 268.66 |
| 10/09/2026 16:39 | 1 | 268.66 |
| 10/09/2026 16:39 | 8 | 268.65 |
| 10/09/2026 16:39 | 358 | 268.67 |
| 10/09/2026 16:39 | 576 | 268.57 |
| 10/09/2026 16:39 | 100 | 268.60 |
| 10/09/2026 16:39 | 10 | 268.72 |
| 10/09/2026 16:39 | 10 | 268.68 |
| 10/09/2026 16:39 | 100 | 268.65 |
| 10/09/2026 16:39 | 100 | 268.73 |
| 10/09/2026 16:39 | 20 | 268.73 |
| 10/09/2026 16:39 | 150 | 268.73 |
| 10/09/2026 16:39 | 100 | 268.73 |
| 10/09/2026 16:39 | 50 | 268.71 |
| 10/09/2026 16:39 | 100 | 268.70 |
| 10/09/2026 16:39 | 35 | 268.68 |
| 10/09/2026 16:39 | 30 | 268.66 |
| 10/09/2026 16:39 | 36 | 268.60 |
| 10/09/2026 16:39 | 20 | 268.57 |
| 10/09/2026 16:39 | 4 | 268.57 |
| 10/09/2026 16:39 | 2 | 268.53 |
| 10/09/2026 16:39 | 8 | 268.54 |
| 10/09/2026 16:39 | 21 | 268.47 |
| 10/09/2026 16:39 | 78 | 268.47 |
| 10/09/2026 16:39 | 17 | 268.47 |
| 10/09/2026 16:39 | 50 | 268.36 |
| 10/09/2026 16:39 | 35 | 268.39 |
| 10/09/2026 16:39 | 29 | 268.40 |
| 10/09/2026 16:39 | 10 | 268.40 |
| 10/09/2026 16:39 | 1 | 268.40 |
| 10/09/2026 16:39 | 52 | 268.42 |
| 10/09/2026 16:39 | 1 | 268.50 |
| 10/09/2026 16:39 | 1 | 268.50 |
| 10/09/2026 16:39 | 150 | 268.50 |
| 10/09/2026 16:39 | 10 | 268.50 |
| 10/09/2026 16:39 | 1 | 268.50 |
| 10/09/2026 16:39 | 10 | 268.50 |
| 10/09/2026 16:39 | 5 | 268.50 |
| 10/09/2026 16:39 | 15 | 268.50 |
| 10/09/2026 16:39 | 93 | 268.52 |
| 10/09/2026 16:39 | 500 | 268.52 |
| 10/09/2026 16:39 | 1 | 268.56 |
| 10/09/2026 16:39 | 100 | 268.57 |
| 10/09/2026 16:39 | 1 | 268.57 |
| 10/09/2026 16:39 | 77 | 268.60 |
| 10/09/2026 16:39 | 3 | 268.60 |
| 10/09/2026 16:39 | 1 | 268.61 |
| 10/09/2026 16:39 | 100 | 268.61 |
| 10/09/2026 16:39 | 2 | 268.60 |
| 10/09/2026 16:39 | 32 | 268.60 |
| 10/09/2026 16:39 | 100 | 268.61 |
| 10/09/2026 16:39 | 100 | 268.61 |
| 10/09/2026 16:39 | 182 | 268.60 |
| 10/09/2026 16:39 | 86 | 268.60 |
| 10/09/2026 16:39 | 1 | 268.60 |
| 10/09/2026 16:39 | 5 | 268.62 |
| 10/09/2026 16:39 | 20 | 268.64 |
| 10/09/2026 16:39 | 1 | 268.64 |
| 10/09/2026 16:39 | 5 | 268.65 |
| 10/09/2026 16:39 | 1 | 268.66 |
| 10/09/2026 16:39 | 10 | 268.67 |
| 10/09/2026 16:39 | 100 | 268.68 |
| 10/09/2026 16:39 | 30 | 268.70 |
| 10/09/2026 16:39 | 10 | 268.70 |
| 10/09/2026 16:39 | 2 | 268.70 |
| 10/09/2026 16:39 | 100 | 268.70 |
| 10/09/2026 16:39 | 5 | 268.75 |
| 10/09/2026 16:39 | 25 | 268.77 |
| 10/09/2026 16:39 | 1 | 268.79 |
| 10/09/2026 16:39 | 92 | 268.80 |
| 10/09/2026 16:39 | 200 | 268.80 |
| 10/09/2026 16:39 | 100 | 268.80 |
| 10/09/2026 16:39 | 10 | 268.80 |
| 10/09/2026 16:39 | 1 | 268.80 |
| 10/09/2026 16:39 | 5 | 268.80 |
| 10/09/2026 16:39 | 2 | 268.80 |
| 10/09/2026 16:39 | 60 | 268.80 |
| 10/09/2026 16:39 | 1 | 268.80 |
| 10/09/2026 16:39 | 74 | 268.87 |
| 10/09/2026 16:39 | 100 | 268.87 |
| 10/09/2026 16:39 | 40 | 268.90 |
| 10/09/2026 16:39 | 40 | 268.90 |
| 10/09/2026 16:39 | 100 | 268.90 |
| 10/09/2026 16:39 | 6 | 268.90 |
| 10/09/2026 16:39 | 500 | 268.88 |
| 10/09/2026 16:39 | 50 | 268.90 |
| 10/09/2026 16:39 | 1 | 268.90 |
| 10/09/2026 16:39 | 300 | 268.90 |
| 10/09/2026 16:39 | 10 | 268.90 |
| 10/09/2026 16:39 | 5 | 268.92 |
| 10/09/2026 16:39 | 29 | 268.94 |
| 10/09/2026 16:39 | 1 | 268.94 |
| 10/09/2026 16:39 | 18 | 268.94 |
| 10/09/2026 16:39 | 100 | 268.995 |
| 10/09/2026 16:39 | 180 | 268.97 |
| 10/09/2026 16:39 | 20 | 268.97 |
| 10/09/2026 16:39 | 10 | 269.00 |
| 10/09/2026 16:39 | 100 | 269.00 |
| 10/09/2026 16:39 | 10 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 2000 | 269.00 |
| 10/09/2026 16:39 | 100 | 269.00 |
| 10/09/2026 16:39 | 22 | 269.00 |
| 10/09/2026 16:39 | 81 | 269.00 |
| 10/09/2026 16:39 | 4 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 10 | 269.00 |
| 10/09/2026 16:39 | 25 | 269.00 |
| 10/09/2026 16:39 | 3 | 269.00 |
| 10/09/2026 16:39 | 50 | 269.00 |
| 10/09/2026 16:39 | 2 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 5 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 2 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 2 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 3 | 269.00 |
| 10/09/2026 16:39 | 10 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 100 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 5 | 269.00 |
| 10/09/2026 16:39 | 3 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 5 | 269.00 |
| 10/09/2026 16:39 | 1 | 269.00 |
| 10/09/2026 16:39 | 100 | 269.01 |
| 10/09/2026 16:39 | 1 | 269.01 |
| 10/09/2026 16:39 | 50 | 269.05 |
| 10/09/2026 16:39 | 35 | 269.06 |
| 10/09/2026 16:39 | 12 | 269.10 |
| 10/09/2026 16:39 | 32 | 269.10 |
| 10/09/2026 16:39 | 4 | 269.10 |
| 10/09/2026 16:39 | 1 | 269.11 |
| 10/09/2026 16:39 | 3 | 269.13 |
| 10/09/2026 16:39 | 10 | 269.15 |
| 10/09/2026 16:39 | 3 | 269.15 |
| 10/09/2026 16:39 | 13 | 269.18 |
| 10/09/2026 16:39 | 100 | 269.20 |
| 10/09/2026 16:39 | 2 | 269.20 |
| 10/09/2026 16:39 | 40 | 269.24 |
| 10/09/2026 16:39 | 21 | 269.24 |
| 10/09/2026 16:39 | 65 | 269.31 |
| 10/09/2026 16:39 | 3 | 269.33 |
| 10/09/2026 16:39 | 81 | 269.33 |
| 10/09/2026 16:39 | 19 | 269.33 |
| 10/09/2026 16:39 | 1 | 269.35 |
| 10/09/2026 16:39 | 100 | 269.38 |
| 10/09/2026 16:39 | 100 | 269.40 |
| 10/09/2026 16:39 | 99 | 269.40 |
| 10/09/2026 16:39 | 1 | 269.40 |
| 10/09/2026 16:39 | 100 | 269.40 |
| 10/09/2026 16:39 | 10 | 269.40 |
| 10/09/2026 16:39 | 30 | 269.40 |
| 10/09/2026 16:39 | 1 | 269.40 |
| 10/09/2026 16:39 | 1 | 269.40 |
| 10/09/2026 16:39 | 33 | 269.41 |
| 10/09/2026 16:39 | 100 | 269.42 |
| 10/09/2026 16:39 | 10 | 269.48 |
| 10/09/2026 16:39 | 291 | 269.50 |
| 10/09/2026 16:39 | 209 | 269.50 |
| 10/09/2026 16:39 | 2 | 269.50 |
| 10/09/2026 16:39 | 2 | 269.50 |
| 10/09/2026 16:39 | 20 | 269.50 |
| 10/09/2026 16:39 | 5 | 269.50 |
| 10/09/2026 16:39 | 1 | 269.50 |
| 10/09/2026 16:39 | 1 | 269.50 |
| 10/09/2026 16:39 | 19 | 269.55 |
| 10/09/2026 16:39 | 27 | 269.55 |
| 10/09/2026 16:39 | 27 | 269.55 |
| 10/09/2026 16:39 | 27 | 269.55 |
| 10/09/2026 16:39 | 27 | 269.55 |
| 10/09/2026 16:39 | 1 | 269.60 |
| 10/09/2026 16:39 | 37 | 269.60 |
| 10/09/2026 16:39 | 1 | 269.60 |
| 10/09/2026 16:39 | 1 | 269.60 |
| 10/09/2026 16:39 | 20 | 269.60 |
| 10/09/2026 16:39 | 41 | 269.60 |
| 10/09/2026 16:39 | 28 | 269.60 |
| 10/09/2026 16:39 | 12 | 269.60 |
| 10/09/2026 16:39 | 1 | 269.60 |
| 10/09/2026 16:39 | 2 | 269.62 |
| 10/09/2026 16:39 | 1 | 269.64 |
| 10/09/2026 16:39 | 2 | 269.74 |
| 10/09/2026 16:39 | 2 | 269.735 |
| 10/09/2026 16:39 | 5 | 269.735 |
| 10/09/2026 16:39 | 7 | 269.735 |
| 10/09/2026 16:39 | 11 | 269.74 |
| 10/09/2026 16:39 | 100 | 269.735 |
| 10/09/2026 16:39 | 100 | 269.735 |
| 10/09/2026 16:39 | 19 | 269.70 |
| 10/09/2026 16:39 | 8 | 269.66 |
| 10/09/2026 16:39 | 2 | 269.66 |
| 10/09/2026 16:39 | 23 | 269.70 |
| 10/09/2026 16:39 | 100 | 269.71 |
| 10/09/2026 16:39 | 34 | 269.68 |
| 10/09/2026 16:39 | 35 | 269.68 |
| 10/09/2026 16:39 | 5 | 269.66 |
| 10/09/2026 16:39 | 1 | 269.66 |
| 10/09/2026 16:39 | 35 | 269.67 |
| 10/09/2026 16:39 | 40 | 269.70 |
| 10/09/2026 16:39 | 1 | 269.70 |
| 10/09/2026 16:39 | 2 | 269.73 |
| 10/09/2026 16:39 | 2 | 269.75 |
| 10/09/2026 16:39 | 21 | 269.75 |
| 10/09/2026 16:39 | 20 | 269.75 |
| 10/09/2026 16:39 | 34 | 269.76 |
| 10/09/2026 16:39 | 50 | 269.76 |
| 10/09/2026 16:39 | 117 | 269.76 |
| 10/09/2026 16:39 | 83 | 269.76 |
| 10/09/2026 16:39 | 6 | 269.77 |
| 10/09/2026 16:39 | 94 | 269.77 |
| 10/09/2026 16:39 | 50 | 269.77 |
| 10/09/2026 16:39 | 6 | 269.78 |
| 10/09/2026 16:39 | 90 | 269.78 |
| 10/09/2026 16:39 | 50 | 269.78 |
| 10/09/2026 16:39 | 40 | 269.78 |
| 10/09/2026 16:39 | 50 | 269.82 |
| 10/09/2026 16:39 | 90 | 269.83 |
| 10/09/2026 16:39 | 10 | 269.83 |
| 10/09/2026 16:39 | 50 | 269.83 |
| 10/09/2026 16:39 | 50 | 269.83 |
| 10/09/2026 16:39 | 10 | 269.83 |
| 10/09/2026 16:39 | 100 | 269.84 |
| 10/09/2026 16:39 | 5 | 269.94 |
| 10/09/2026 16:39 | 6 | 269.94 |
| 10/09/2026 16:39 | 5 | 269.93 |
| 10/09/2026 16:39 | 40 | 269.93 |
| 10/09/2026 16:39 | 30 | 269.91 |
| 10/09/2026 16:39 | 11 | 269.89 |
| 10/09/2026 16:39 | 1 | 269.89 |
| 10/09/2026 16:39 | 4 | 269.80 |
| 10/09/2026 16:39 | 4 | 269.80 |
| 10/09/2026 16:39 | 1 | 269.81 |
| 10/09/2026 16:39 | 4 | 269.81 |
| 10/09/2026 16:39 | 4 | 269.825 |
| 10/09/2026 16:39 | 6 | 269.83 |
| 10/09/2026 16:39 | 40 | 269.83 |
| 10/09/2026 16:39 | 6 | 269.83 |
| 10/09/2026 16:39 | 80 | 269.83 |
| 10/09/2026 16:39 | 2 | 269.90 |
| 10/09/2026 16:39 | 66 | 269.92 |
| 10/09/2026 16:39 | 2 | 269.92 |
| 10/09/2026 16:39 | 2 | 269.92 |
| 10/09/2026 16:39 | 1 | 269.92 |
| 10/09/2026 16:39 | 14 | 269.92 |
| 10/09/2026 16:39 | 14 | 269.92 |
| 10/09/2026 16:39 | 14 | 269.92 |
| 10/09/2026 16:39 | 13 | 269.99 |
| 10/09/2026 16:39 | 41 | 269.99 |
| 10/09/2026 16:39 | 1 | 270.07 |
| 10/09/2026 16:39 | 25 | 270.07 |
| 10/09/2026 16:39 | 25 | 270.07 |
| 10/09/2026 16:39 | 100 | 270.04 |
| 10/09/2026 16:39 | 56 | 270.04 |
| 10/09/2026 16:39 | 44 | 270.04 |
| 10/09/2026 16:39 | 100 | 270.04 |
| 10/09/2026 16:39 | 100 | 270.04 |
| 10/09/2026 16:39 | 100 | 270.02 |
| 10/09/2026 16:39 | 1 | 270.00 |
| 10/09/2026 16:39 | 271 | 270.00 |
| 10/09/2026 16:39 | 1 | 270.00 |
| 10/09/2026 16:39 | 28 | 270.00 |
| 10/09/2026 16:39 | 20 | 270.00 |
| 10/09/2026 16:39 | 1 | 270.00 |
| 10/09/2026 16:39 | 1 | 270.00 |
| 10/09/2026 16:39 | 50 | 270.03 |
| 10/09/2026 16:39 | 100 | 270.04 |
| 10/09/2026 16:39 | 20 | 270.04 |
| 10/09/2026 16:39 | 100 | 270.04 |
| 10/09/2026 16:39 | 10 | 270.04 |
| 10/09/2026 16:39 | 100 | 270.04 |
| 10/09/2026 16:39 | 20 | 270.06 |
| 10/09/2026 16:39 | 1 | 270.10 |
| 10/09/2026 16:39 | 100 | 270.14 |
| 10/09/2026 16:39 | 40 | 270.15 |
| 10/09/2026 16:39 | 80 | 270.06 |
| 10/09/2026 16:39 | 20 | 270.07 |
| 10/09/2026 16:39 | 4 | 270.06 |
| 10/09/2026 16:39 | 21 | 270.05 |
| 10/09/2026 16:39 | 49 | 270.05 |
| 10/09/2026 16:39 | 6 | 270.02 |
| 10/09/2026 16:39 | 5 | 269.99 |
| 10/09/2026 16:39 | 61 | 270.00 |
| 10/09/2026 16:39 | 21 | 270.00 |
| 10/09/2026 16:39 | 21 | 270.00 |
| 10/09/2026 16:39 | 1 | 270.02 |
| 10/09/2026 16:39 | 40 | 270.025 |
| 10/09/2026 16:38 | 18 | 270.06 |
| 10/09/2026 16:38 | 1 | 270.06 |
| 10/09/2026 16:38 | 1 | 270.06 |
| 10/09/2026 16:38 | 48 | 270.06 |
| 10/09/2026 16:38 | 2 | 270.07 |
| 10/09/2026 16:38 | 20 | 270.04 |
| 10/09/2026 16:38 | 5 | 270.04 |
| 10/09/2026 16:38 | 100 | 270.11 |
| 10/09/2026 16:38 | 17 | 270.10 |
| 10/09/2026 16:38 | 7 | 270.00 |
| 10/09/2026 16:38 | 60 | 269.99 |
| 10/09/2026 16:38 | 30 | 269.95 |
| 10/09/2026 16:38 | 14 | 269.93 |
| 10/09/2026 16:38 | 1 | 269.93 |
| 10/09/2026 16:38 | 100 | 269.93 |
| 10/09/2026 16:38 | 27 | 269.93 |
| 10/09/2026 16:38 | 7 | 269.93 |
| 10/09/2026 16:38 | 40 | 269.865 |
| 10/09/2026 16:38 | 10 | 269.80 |
| 10/09/2026 16:38 | 1 | 269.80 |
| 10/09/2026 16:38 | 9 | 269.80 |
| 10/09/2026 16:38 | 130 | 269.80 |
| 10/09/2026 16:38 | 24 | 269.76 |
| 10/09/2026 16:38 | 13 | 269.76 |
| 10/09/2026 16:38 | 11 | 269.69 |
| 10/09/2026 16:38 | 79 | 269.70 |
| 10/09/2026 16:38 | 1 | 269.70 |
| 10/09/2026 16:38 | 58 | 269.77 |
| 10/09/2026 16:38 | 11 | 269.77 |
| 10/09/2026 16:38 | 2 | 269.77 |
| 10/09/2026 16:38 | 123 | 269.77 |
| 10/09/2026 16:38 | 13 | 269.78 |
| 10/09/2026 16:38 | 1 | 269.80 |
| 10/09/2026 16:38 | 10 | 269.80 |
| 10/09/2026 16:38 | 9 | 269.80 |
| 10/09/2026 16:38 | 75 | 269.80 |
| 10/09/2026 16:38 | 23 | 269.85 |
| 10/09/2026 16:38 | 171 | 269.915 |
| 10/09/2026 16:38 | 129 | 269.915 |
| 10/09/2026 16:38 | 223 | 269.90 |
| 10/09/2026 16:38 | 1 | 269.90 |
| 10/09/2026 16:38 | 40 | 269.90 |
| 10/09/2026 16:38 | 134 | 269.90 |
| 10/09/2026 16:38 | 99 | 269.90 |
| 10/09/2026 16:38 | 3 | 269.90 |
| 10/09/2026 16:38 | 12 | 269.87 |
| 10/09/2026 16:38 | 3 | 269.80 |
| 10/09/2026 16:38 | 2 | 269.80 |
| 10/09/2026 16:38 | 212 | 269.85 |
| 10/09/2026 16:38 | 319 | 269.85 |
| 10/09/2026 16:38 | 18 | 269.85 |
| 10/09/2026 16:38 | 1 | 269.85 |
| 10/09/2026 16:38 | 275 | 269.85 |
| 10/09/2026 16:38 | 6 | 269.85 |
| 10/09/2026 16:38 | 2 | 269.85 |
| 10/09/2026 16:38 | 33 | 269.85 |
| 10/09/2026 16:38 | 10 | 269.86 |
| 10/09/2026 16:38 | 35 | 269.87 |
| 10/09/2026 16:38 | 80 | 269.89 |
| 10/09/2026 16:38 | 10 | 269.94 |
| 10/09/2026 16:38 | 10 | 269.91 |
| 10/09/2026 16:38 | 17 | 269.91 |
| 10/09/2026 16:38 | 10 | 269.91 |
| 10/09/2026 16:38 | 27 | 269.91 |
| 10/09/2026 16:38 | 46 | 269.91 |
| 10/09/2026 16:38 | 42 | 269.90 |
| 10/09/2026 16:38 | 1 | 269.90 |
| 10/09/2026 16:38 | 17 | 269.90 |
| 10/09/2026 16:38 | 1 | 269.90 |
| 10/09/2026 16:38 | 22 | 269.90 |
| 10/09/2026 16:38 | 14 | 269.80 |
| 10/09/2026 16:38 | 8 | 269.80 |
| 10/09/2026 16:38 | 49 | 269.81 |
| 10/09/2026 16:38 | 2 | 269.88 |
| 10/09/2026 16:38 | 29 | 269.90 |
| 10/09/2026 16:38 | 1 | 269.90 |
| 10/09/2026 16:38 | 50 | 269.90 |
| 10/09/2026 16:38 | 50 | 269.90 |
| 10/09/2026 16:38 | 23 | 269.93 |
| 10/09/2026 16:38 | 5 | 269.96 |
| 10/09/2026 16:38 | 15 | 270.00 |
| 10/09/2026 16:38 | 5 | 270.00 |
| 10/09/2026 16:38 | 19 | 270.00 |
| 10/09/2026 16:38 | 19 | 270.00 |
| 10/09/2026 16:38 | 5 | 270.00 |
| 10/09/2026 16:38 | 4 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 100 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 3 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 20 | 270.00 |
| 10/09/2026 16:38 | 20 | 270.00 |
| 10/09/2026 16:38 | 20 | 270.00 |
| 10/09/2026 16:38 | 5 | 270.00 |
| 10/09/2026 16:38 | 2 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 3 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 38 | 270.00 |
| 10/09/2026 16:38 | 200 | 270.00 |
| 10/09/2026 16:38 | 5 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 5 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 10 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 6 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.00 |
| 10/09/2026 16:38 | 20 | 270.00 |
| 10/09/2026 16:38 | 50 | 270.00 |
| 10/09/2026 16:38 | 1 | 270.01 |
| 10/09/2026 16:38 | 15 | 270.11 |
| 10/09/2026 16:37 | 100 | 270.07 |
| 10/09/2026 16:37 | 15 | 270.06 |
| 10/09/2026 16:37 | 19 | 270.08 |
| 10/09/2026 16:37 | 80 | 270.09 |
| 10/09/2026 16:37 | 3 | 270.08 |
| 10/09/2026 16:37 | 14 | 270.12 |
| 10/09/2026 16:37 | 50 | 270.08 |
| 10/09/2026 16:37 | 50 | 270.08 |
| 10/09/2026 16:37 | 1 | 270.10 |
| 10/09/2026 16:37 | 33 | 270.11 |
| 10/09/2026 16:37 | 67 | 270.11 |
| 10/09/2026 16:37 | 1 | 270.11 |
| 10/09/2026 16:37 | 1 | 270.11 |
| 10/09/2026 16:37 | 87 | 270.11 |
| 10/09/2026 16:37 | 1 | 270.11 |
| 10/09/2026 16:37 | 16 | 270.11 |
| 10/09/2026 16:37 | 1 | 270.15 |
| 10/09/2026 16:37 | 1 | 270.18 |
| 10/09/2026 16:37 | 36 | 270.20 |
| 10/09/2026 16:37 | 10 | 270.20 |
| 10/09/2026 16:37 | 5 | 270.25 |
| 10/09/2026 16:37 | 47 | 270.33 |
| 10/09/2026 16:37 | 1 | 270.34 |
| 10/09/2026 16:37 | 10 | 270.33 |
| 10/09/2026 16:37 | 5 | 270.35 |
| 10/09/2026 16:37 | 51 | 270.36 |
| 10/09/2026 16:37 | 5 | 270.36 |
| 10/09/2026 16:37 | 74 | 270.36 |
| 10/09/2026 16:37 | 5 | 270.40 |
| 10/09/2026 16:37 | 100 | 270.425 |
| 10/09/2026 16:37 | 100 | 270.39 |
| 10/09/2026 16:37 | 1 | 270.40 |
| 10/09/2026 16:37 | 2 | 270.47 |
| 10/09/2026 16:37 | 28 | 270.43 |
| 10/09/2026 16:37 | 2 | 270.54 |
| 10/09/2026 16:37 | 12 | 270.59 |
| 10/09/2026 16:37 | 4 | 270.57 |
| 10/09/2026 16:37 | 16 | 270.57 |
| 10/09/2026 16:37 | 25 | 270.55 |
| 10/09/2026 16:37 | 79 | 270.54 |
| 10/09/2026 16:37 | 100 | 270.49 |
| 10/09/2026 16:37 | 53 | 270.54 |
| 10/09/2026 16:37 | 100 | 270.515 |
| 10/09/2026 16:37 | 100 | 270.45 |
| 10/09/2026 16:37 | 100 | 270.45 |
| 10/09/2026 16:37 | 50 | 270.50 |
| 10/09/2026 16:37 | 150 | 270.50 |
| 10/09/2026 16:37 | 100 | 270.49 |
| 10/09/2026 16:37 | 5 | 270.44 |
| 10/09/2026 16:37 | 48 | 270.50 |
| 10/09/2026 16:37 | 1 | 270.50 |
| 10/09/2026 16:37 | 2 | 270.50 |
| 10/09/2026 16:37 | 100 | 270.50 |
| 10/09/2026 16:37 | 40 | 270.60 |
| 10/09/2026 16:37 | 37 | 270.57 |
| 10/09/2026 16:37 | 100 | 270.675 |
| 10/09/2026 16:37 | 70 | 270.60 |
| 10/09/2026 16:37 | 3 | 270.59 |
| 10/09/2026 16:37 | 3 | 270.51 |
| 10/09/2026 16:37 | 18 | 270.51 |
| 10/09/2026 16:37 | 7 | 270.51 |
| 10/09/2026 16:37 | 31 | 270.595 |
| 10/09/2026 16:37 | 96 | 270.61 |
| 10/09/2026 16:37 | 50 | 270.61 |
| 10/09/2026 16:37 | 50 | 270.61 |
| 10/09/2026 16:37 | 35 | 270.57 |
| 10/09/2026 16:37 | 100 | 270.57 |
| 10/09/2026 16:37 | 1 | 270.57 |
| 10/09/2026 16:37 | 35 | 270.58 |
| 10/09/2026 16:37 | 615 | 270.58 |
| 10/09/2026 16:37 | 1 | 270.58 |
| 10/09/2026 16:37 | 35 | 270.60 |
| 10/09/2026 16:37 | 20 | 270.60 |
| 10/09/2026 16:37 | 2 | 270.60 |
| 10/09/2026 16:37 | 50 | 270.62 |
| 10/09/2026 16:37 | 100 | 270.63 |
| 10/09/2026 16:37 | 300 | 270.63 |
| 10/09/2026 16:37 | 65 | 270.68 |
| 10/09/2026 16:37 | 20 | 270.71 |
| 10/09/2026 16:37 | 20 | 270.72 |
| 10/09/2026 16:37 | 14 | 270.74 |
| 10/09/2026 16:37 | 5 | 270.74 |
| 10/09/2026 16:37 | 5 | 270.74 |
| 10/09/2026 16:37 | 5 | 270.74 |
| 10/09/2026 16:37 | 5 | 270.74 |
| 10/09/2026 16:37 | 25 | 270.74 |
| 10/09/2026 16:37 | 20 | 270.74 |
| 10/09/2026 16:37 | 5 | 270.74 |
| 10/09/2026 16:37 | 6 | 270.75 |
| 10/09/2026 16:37 | 15 | 270.79 |
| 10/09/2026 16:37 | 18 | 270.80 |
| 10/09/2026 16:37 | 82 | 270.80 |
| 10/09/2026 16:37 | 1 | 270.80 |
| 10/09/2026 16:37 | 14 | 270.80 |
| 10/09/2026 16:37 | 3 | 270.80 |
| 10/09/2026 16:37 | 2 | 270.88 |
| 10/09/2026 16:37 | 48 | 270.88 |
| 10/09/2026 16:37 | 50 | 270.87 |
| 10/09/2026 16:37 | 1 | 270.83 |
| 10/09/2026 16:37 | 7 | 270.90 |
| 10/09/2026 16:36 | 7 | 270.91 |
| 10/09/2026 16:36 | 100 | 270.91 |
| 10/09/2026 16:36 | 53 | 270.93 |
| 10/09/2026 16:36 | 21 | 270.93 |
| 10/09/2026 16:36 | 42 | 270.94 |
| 10/09/2026 16:36 | 43 | 271.00 |
| 10/09/2026 16:36 | 39 | 271.00 |
| 10/09/2026 16:36 | 17 | 271.00 |
| 10/09/2026 16:36 | 41 | 271.00 |
| 10/09/2026 16:36 | 89 | 271.00 |
| 10/09/2026 16:36 | 1 | 271.00 |
| 10/09/2026 16:36 | 292 | 271.00 |
| 10/09/2026 16:36 | 100 | 271.045 |
| 10/09/2026 16:36 | 3 | 271.05 |
| 10/09/2026 16:36 | 20 | 271.05 |
| 10/09/2026 16:36 | 8 | 271.00 |
| 10/09/2026 16:36 | 1 | 271.00 |
| 10/09/2026 16:36 | 1 | 271.00 |
| 10/09/2026 16:36 | 40 | 271.00 |
| 10/09/2026 16:36 | 1 | 271.00 |
| 10/09/2026 16:36 | 10 | 271.00 |
| 10/09/2026 16:36 | 10 | 271.00 |
| 10/09/2026 16:36 | 100 | 271.00 |
| 10/09/2026 16:36 | 19 | 271.00 |
| 10/09/2026 16:36 | 38 | 271.00 |
| 10/09/2026 16:36 | 7 | 271.00 |
| 10/09/2026 16:36 | 136 | 271.00 |
| 10/09/2026 16:36 | 4 | 271.00 |
| 10/09/2026 16:36 | 10 | 271.05 |
| 10/09/2026 16:36 | 10 | 271.115 |
| 10/09/2026 16:36 | 1 | 271.10 |
| 10/09/2026 16:36 | 100 | 271.11 |
| 10/09/2026 16:36 | 100 | 271.14 |
| 10/09/2026 16:36 | 100 | 271.14 |
| 10/09/2026 16:36 | 94 | 271.14 |
| 10/09/2026 16:36 | 6 | 271.14 |
| 10/09/2026 16:36 | 111 | 271.14 |
| 10/09/2026 16:36 | 6 | 271.14 |
| 10/09/2026 16:36 | 6 | 271.14 |
| 10/09/2026 16:36 | 100 | 271.16 |
| 10/09/2026 16:36 | 97 | 271.14 |
| 10/09/2026 16:36 | 5 | 271.06 |
| 10/09/2026 16:36 | 5 | 271.06 |
| 10/09/2026 16:36 | 31 | 271.10 |
| 10/09/2026 16:36 | 1 | 271.10 |
| 10/09/2026 16:36 | 1 | 271.10 |
| 10/09/2026 16:36 | 7 | 271.10 |
| 10/09/2026 16:36 | 36 | 271.17 |
| 10/09/2026 16:36 | 162 | 271.17 |
| 10/09/2026 16:36 | 75 | 271.17 |
| 10/09/2026 16:36 | 36 | 271.17 |
| 10/09/2026 16:36 | 64 | 271.17 |
| 10/09/2026 16:36 | 36 | 271.17 |
| 10/09/2026 16:36 | 18 | 271.17 |
| 10/09/2026 16:36 | 1 | 271.17 |
| 10/09/2026 16:36 | 120 | 271.17 |
| 10/09/2026 16:36 | 100 | 271.17 |
| 10/09/2026 16:36 | 100 | 271.17 |
| 10/09/2026 16:36 | 100 | 271.17 |
| 10/09/2026 16:36 | 1 | 271.17 |
| 10/09/2026 16:36 | 97 | 271.09 |
| 10/09/2026 16:36 | 8 | 271.09 |
| 10/09/2026 16:36 | 4 | 271.095 |
| 10/09/2026 16:36 | 3 | 271.09 |
| 10/09/2026 16:36 | 7 | 271.09 |
| 10/09/2026 16:36 | 3 | 271.11 |
| 10/09/2026 16:36 | 100 | 271.14 |
| 10/09/2026 16:36 | 10 | 271.19 |
| 10/09/2026 16:36 | 20 | 271.16 |
| 10/09/2026 16:36 | 6 | 271.06 |
| 10/09/2026 16:36 | 1 | 271.05 |
| 10/09/2026 16:36 | 3 | 271.05 |
| 10/09/2026 16:36 | 24 | 271.05 |
| 10/09/2026 16:36 | 100 | 271.10 |
| 10/09/2026 16:36 | 45 | 271.10 |
| 10/09/2026 16:36 | 40 | 271.12 |
| 10/09/2026 16:36 | 1 | 271.12 |
| 10/09/2026 16:36 | 86 | 271.13 |
| 10/09/2026 16:36 | 14 | 271.13 |
| 10/09/2026 16:36 | 2 | 271.18 |
| 10/09/2026 16:36 | 10 | 271.20 |
| 10/09/2026 16:36 | 20 | 271.20 |
| 10/09/2026 16:36 | 5 | 271.20 |
| 10/09/2026 16:36 | 40 | 271.21 |
| 10/09/2026 16:36 | 31 | 271.22 |
| 10/09/2026 16:36 | 100 | 271.22 |
| 10/09/2026 16:36 | 100 | 271.22 |
| 10/09/2026 16:36 | 21 | 271.22 |
| 10/09/2026 16:36 | 100 | 271.22 |
| 10/09/2026 16:36 | 3 | 271.22 |
| 10/09/2026 16:36 | 97 | 271.22 |
| 10/09/2026 16:36 | 3 | 271.22 |
| 10/09/2026 16:36 | 1 | 271.22 |
| 10/09/2026 16:36 | 33 | 271.22 |
| 10/09/2026 16:36 | 67 | 271.22 |
| 10/09/2026 16:36 | 33 | 271.22 |
| 10/09/2026 16:36 | 50 | 271.22 |
| 10/09/2026 16:36 | 100 | 271.22 |
| 10/09/2026 16:36 | 15 | 271.22 |
| 10/09/2026 16:36 | 100 | 271.22 |
| 10/09/2026 16:36 | 2 | 271.25 |
| 10/09/2026 16:36 | 3 | 271.25 |
| 10/09/2026 16:36 | 5 | 271.28 |
| 10/09/2026 16:36 | 1 | 271.29 |
| 10/09/2026 16:36 | 33 | 271.30 |
| 10/09/2026 16:36 | 33 | 271.30 |
| 10/09/2026 16:36 | 32 | 271.30 |
| 10/09/2026 16:36 | 1 | 271.30 |
| 10/09/2026 16:36 | 67 | 271.31 |
| 10/09/2026 16:36 | 33 | 271.31 |
| 10/09/2026 16:36 | 35 | 271.31 |
| 10/09/2026 16:36 | 3 | 271.31 |
| 10/09/2026 16:36 | 15 | 271.31 |
| 10/09/2026 16:36 | 100 | 271.36 |
| 10/09/2026 16:36 | 1 | 271.36 |
| 10/09/2026 16:36 | 12 | 271.36 |
| 10/09/2026 16:36 | 87 | 271.38 |
| 10/09/2026 16:36 | 13 | 271.38 |
| 10/09/2026 16:36 | 20 | 271.40 |
| 10/09/2026 16:36 | 100 | 271.40 |
| 10/09/2026 16:36 | 20 | 271.35 |
| 10/09/2026 16:36 | 19 | 271.32 |
| 10/09/2026 16:36 | 63 | 271.32 |
| 10/09/2026 16:36 | 37 | 271.32 |
| 10/09/2026 16:36 | 63 | 271.32 |
| 10/09/2026 16:36 | 37 | 271.32 |
| 10/09/2026 16:36 | 12 | 271.32 |
| 10/09/2026 16:36 | 37 | 271.32 |
| 10/09/2026 16:36 | 14 | 271.32 |
| 10/09/2026 16:36 | 86 | 271.32 |
| 10/09/2026 16:36 | 14 | 271.32 |
| 10/09/2026 16:36 | 99 | 271.32 |
| 10/09/2026 16:36 | 15 | 271.32 |
| 10/09/2026 16:36 | 84 | 271.32 |
| 10/09/2026 16:36 | 16 | 271.32 |
| 10/09/2026 16:36 | 79 | 271.32 |
| 10/09/2026 16:36 | 20 | 271.32 |
| 10/09/2026 16:36 | 80 | 271.32 |
| 10/09/2026 16:36 | 1 | 271.32 |
| 10/09/2026 16:36 | 99 | 271.32 |
| 10/09/2026 16:36 | 1 | 271.32 |
| 10/09/2026 16:36 | 100 | 271.32 |
| 10/09/2026 16:36 | 48 | 271.39 |
| 10/09/2026 16:36 | 40 | 271.38 |
| 10/09/2026 16:36 | 66 | 271.34 |
| 10/09/2026 16:36 | 38 | 271.34 |
| 10/09/2026 16:36 | 2 | 271.34 |
| 10/09/2026 16:36 | 2 | 271.42 |
| 10/09/2026 16:36 | 4 | 271.42 |
| 10/09/2026 16:36 | 100 | 271.35 |
| 10/09/2026 16:36 | 47 | 271.43 |
| 10/09/2026 16:36 | 1 | 271.32 |
| 10/09/2026 16:36 | 19 | 271.38 |
| 10/09/2026 16:36 | 12 | 271.39 |
| 10/09/2026 16:36 | 45 | 271.34 |
| 10/09/2026 16:36 | 100 | 271.30 |
| 10/09/2026 16:36 | 300 | 271.25 |
| 10/09/2026 16:36 | 5 | 271.34 |
| 10/09/2026 16:36 | 30 | 271.34 |
| 10/09/2026 16:36 | 60 | 271.34 |
| 10/09/2026 16:36 | 100 | 271.30 |
| 10/09/2026 16:36 | 1 | 271.30 |
| 10/09/2026 16:36 | 40 | 271.255 |
| 10/09/2026 16:36 | 1 | 271.20 |
| 10/09/2026 16:36 | 10 | 271.12 |
| 10/09/2026 16:36 | 30 | 271.15 |
| 10/09/2026 16:36 | 1 | 271.15 |
| 10/09/2026 16:36 | 17 | 271.15 |
| 10/09/2026 16:36 | 40 | 271.15 |
| 10/09/2026 16:35 | 4 | 271.12 |
| 10/09/2026 16:35 | 50 | 271.16 |
| 10/09/2026 16:35 | 6 | 271.12 |
| 10/09/2026 16:35 | 90 | 271.10 |
| 10/09/2026 16:35 | 15 | 271.03 |
| 10/09/2026 16:35 | 2 | 271.03 |
| 10/09/2026 16:35 | 50 | 270.99 |
| 10/09/2026 16:35 | 100 | 271.00 |
| 10/09/2026 16:35 | 35 | 270.99 |
| 10/09/2026 16:35 | 36 | 270.96 |
| 10/09/2026 16:35 | 66 | 271.01 |
| 10/09/2026 16:35 | 100 | 271.00 |
| 10/09/2026 16:35 | 34 | 271.01 |
| 10/09/2026 16:35 | 100 | 271.01 |
| 10/09/2026 16:35 | 47 | 271.01 |
| 10/09/2026 16:35 | 16 | 271.01 |
| 10/09/2026 16:35 | 18 | 271.01 |
| 10/09/2026 16:35 | 1 | 271.01 |
| 10/09/2026 16:35 | 18 | 271.01 |
| 10/09/2026 16:35 | 100 | 271.01 |
| 10/09/2026 16:35 | 50 | 271.00 |
| 10/09/2026 16:35 | 7 | 271.00 |
| 10/09/2026 16:35 | 1 | 271.00 |
| 10/09/2026 16:35 | 200 | 271.00 |
| 10/09/2026 16:35 | 22 | 271.00 |
| 10/09/2026 16:35 | 180 | 271.00 |
| 10/09/2026 16:35 | 20 | 271.00 |
| 10/09/2026 16:35 | 4 | 271.00 |
| 10/09/2026 16:35 | 2 | 271.00 |
| 10/09/2026 16:35 | 21 | 271.00 |
| 10/09/2026 16:35 | 1 | 271.00 |
| 10/09/2026 16:35 | 36 | 271.00 |
| 10/09/2026 16:35 | 1 | 271.00 |
| 10/09/2026 16:35 | 81 | 271.00 |
| 10/09/2026 16:35 | 160 | 271.00 |
| 10/09/2026 16:35 | 10 | 271.01 |
| 10/09/2026 16:35 | 10 | 271.13 |
| 10/09/2026 16:35 | 48 | 271.14 |
| 10/09/2026 16:35 | 42 | 271.10 |
| 10/09/2026 16:35 | 100 | 271.12 |
| 10/09/2026 16:35 | 206 | 271.10 |
| 10/09/2026 16:35 | 155 | 271.10 |
| 10/09/2026 16:35 | 18 | 271.10 |
| 10/09/2026 16:35 | 207 | 271.10 |
| 10/09/2026 16:35 | 14 | 271.10 |
| 10/09/2026 16:35 | 40 | 271.11 |
| 10/09/2026 16:35 | 1 | 271.12 |
| 10/09/2026 16:35 | 39 | 271.14 |
| 10/09/2026 16:35 | 7 | 271.14 |
| 10/09/2026 16:35 | 12 | 271.19 |
| 10/09/2026 16:35 | 200 | 271.24 |
| 10/09/2026 16:35 | 200 | 271.24 |
| 10/09/2026 16:35 | 18 | 271.23 |
| 10/09/2026 16:35 | 14 | 271.23 |
| 10/09/2026 16:35 | 100 | 271.21 |
| 10/09/2026 16:35 | 10 | 271.19 |
| 10/09/2026 16:35 | 40 | 271.27 |
| 10/09/2026 16:35 | 10 | 271.27 |
| 10/09/2026 16:35 | 30 | 271.27 |
| 10/09/2026 16:35 | 100 | 271.30 |
| 10/09/2026 16:35 | 3 | 271.30 |
| 10/09/2026 16:35 | 10 | 271.35 |
| 10/09/2026 16:35 | 11 | 271.36 |
| 10/09/2026 16:35 | 4 | 271.36 |
| 10/09/2026 16:35 | 8 | 271.36 |
| 10/09/2026 16:35 | 7 | 271.36 |
| 10/09/2026 16:35 | 30 | 271.395 |
| 10/09/2026 16:35 | 1 | 271.46 |
| 10/09/2026 16:35 | 7 | 271.50 |
| 10/09/2026 16:35 | 2 | 271.57 |
| 10/09/2026 16:35 | 16 | 271.51 |
| 10/09/2026 16:35 | 6 | 271.51 |
| 10/09/2026 16:35 | 1 | 271.51 |
| 10/09/2026 16:35 | 93 | 271.51 |
| 10/09/2026 16:35 | 26 | 271.48 |
| 10/09/2026 16:35 | 74 | 271.48 |
| 10/09/2026 16:35 | 299 | 271.48 |
| 10/09/2026 16:35 | 153 | 271.50 |
| 10/09/2026 16:35 | 1 | 271.50 |
| 10/09/2026 16:35 | 1 | 271.50 |
| 10/09/2026 16:35 | 18 | 271.50 |
| 10/09/2026 16:35 | 27 | 271.50 |
| 10/09/2026 16:35 | 40 | 271.50 |
| 10/09/2026 16:35 | 33 | 271.50 |
| 10/09/2026 16:35 | 80 | 271.50 |
| 10/09/2026 16:35 | 20 | 271.59 |
| 10/09/2026 16:35 | 33 | 271.61 |
| 10/09/2026 16:35 | 10 | 271.69 |
| 10/09/2026 16:35 | 36 | 271.77 |
| 10/09/2026 16:35 | 50 | 271.77 |
| 10/09/2026 16:35 | 100 | 271.74 |
| 10/09/2026 16:35 | 100 | 271.645 |
| 10/09/2026 16:35 | 100 | 271.65 |
| 10/09/2026 16:35 | 100 | 271.68 |
| 10/09/2026 16:35 | 100 | 271.73 |
| 10/09/2026 16:35 | 100 | 271.73 |
| 10/09/2026 16:35 | 100 | 271.77 |
| 10/09/2026 16:35 | 74 | 271.70 |
| 10/09/2026 16:35 | 26 | 271.71 |
| 10/09/2026 16:35 | 60 | 271.74 |
| 10/09/2026 16:35 | 100 | 271.69 |
| 10/09/2026 16:35 | 500 | 271.70 |
| 10/09/2026 16:35 | 1 | 271.66 |
| 10/09/2026 16:35 | 12 | 271.66 |
| 10/09/2026 16:35 | 13 | 271.64 |
| 10/09/2026 16:35 | 13 | 271.64 |
| 10/09/2026 16:35 | 3 | 271.63 |
| 10/09/2026 16:35 | 94 | 271.63 |
| 10/09/2026 16:35 | 100 | 271.62 |
| 10/09/2026 16:35 | 100 | 271.57 |
| 10/09/2026 16:35 | 100 | 271.58 |
| 10/09/2026 16:35 | 100 | 271.57 |
| 10/09/2026 16:35 | 1 | 271.62 |
| 10/09/2026 16:35 | 1 | 271.55 |
| 10/09/2026 16:35 | 2 | 271.55 |
| 10/09/2026 16:35 | 100 | 271.57 |
| 10/09/2026 16:35 | 100 | 271.56 |
| 10/09/2026 16:35 | 50 | 271.60 |
| 10/09/2026 16:35 | 79 | 271.56 |
| 10/09/2026 16:35 | 21 | 271.56 |
| 10/09/2026 16:35 | 100 | 271.57 |
| 10/09/2026 16:35 | 100 | 271.60 |
| 10/09/2026 16:35 | 100 | 271.595 |
| 10/09/2026 16:35 | 100 | 271.56 |
| 10/09/2026 16:35 | 150 | 271.54 |
| 10/09/2026 16:35 | 36 | 271.54 |
| 10/09/2026 16:35 | 242 | 271.54 |
| 10/09/2026 16:35 | 86 | 271.54 |
| 10/09/2026 16:35 | 172 | 271.54 |
| 10/09/2026 16:35 | 15 | 271.54 |
| 10/09/2026 16:35 | 13 | 271.54 |
| 10/09/2026 16:35 | 1 | 271.55 |
| 10/09/2026 16:35 | 48 | 271.60 |
| 10/09/2026 16:35 | 28 | 271.60 |
| 10/09/2026 16:35 | 48 | 271.60 |
| 10/09/2026 16:35 | 24 | 271.60 |
| 10/09/2026 16:35 | 1 | 271.66 |
| 10/09/2026 16:35 | 6 | 271.63 |
| 10/09/2026 16:35 | 21 | 271.61 |
| 10/09/2026 16:35 | 3 | 271.51 |
| 10/09/2026 16:35 | 5 | 271.60 |
| 10/09/2026 16:35 | 27 | 271.60 |
| 10/09/2026 16:35 | 100 | 271.54 |
| 10/09/2026 16:35 | 22 | 271.59 |
| 10/09/2026 16:35 | 44 | 271.60 |
| 10/09/2026 16:35 | 22 | 271.60 |
| 10/09/2026 16:35 | 1 | 271.60 |
| 10/09/2026 16:34 | 100 | 271.61 |
| 10/09/2026 16:34 | 100 | 271.61 |
| 10/09/2026 16:34 | 6 | 271.63 |
| 10/09/2026 16:34 | 7 | 271.63 |
| 10/09/2026 16:34 | 63 | 271.60 |
| 10/09/2026 16:34 | 5 | 271.59 |
| 10/09/2026 16:34 | 71 | 271.48 |
| 10/09/2026 16:34 | 296 | 271.50 |
| 10/09/2026 16:34 | 200 | 271.48 |
| 10/09/2026 16:34 | 19 | 271.44 |
| 10/09/2026 16:34 | 17 | 271.44 |
| 10/09/2026 16:34 | 82 | 271.44 |
| 10/09/2026 16:34 | 18 | 271.44 |
| 10/09/2026 16:34 | 23 | 271.45 |
| 10/09/2026 16:34 | 38 | 271.48 |
| 10/09/2026 16:34 | 46 | 271.49 |
| 10/09/2026 16:34 | 29 | 271.54 |
| 10/09/2026 16:34 | 8 | 271.54 |
| 10/09/2026 16:34 | 100 | 271.50 |
| 10/09/2026 16:34 | 19 | 271.54 |
| 10/09/2026 16:34 | 1 | 271.54 |
| 10/09/2026 16:34 | 18 | 271.54 |
| 10/09/2026 16:34 | 62 | 271.54 |
| 10/09/2026 16:34 | 50 | 271.62 |
| 10/09/2026 16:34 | 300 | 271.62 |
| 10/09/2026 16:34 | 100 | 271.62 |
| 10/09/2026 16:34 | 50 | 271.62 |
| 10/09/2026 16:34 | 100 | 271.62 |
| 10/09/2026 16:34 | 100 | 271.62 |
| 10/09/2026 16:34 | 300 | 271.62 |
| 10/09/2026 16:34 | 200 | 271.54 |
| 10/09/2026 16:34 | 40 | 271.51 |
| 10/09/2026 16:34 | 100 | 271.51 |
| 10/09/2026 16:34 | 100 | 271.515 |
| 10/09/2026 16:34 | 100 | 271.52 |
| 10/09/2026 16:34 | 100 | 271.50 |
| 10/09/2026 16:34 | 916 | 271.50 |
| 10/09/2026 16:34 | 84 | 271.50 |
| 10/09/2026 16:34 | 8 | 271.50 |
| 10/09/2026 16:34 | 8 | 271.53 |
| 10/09/2026 16:34 | 42 | 271.53 |
| 10/09/2026 16:34 | 100 | 271.54 |
| 10/09/2026 16:34 | 3 | 271.56 |
| 10/09/2026 16:34 | 40 | 271.56 |
| 10/09/2026 16:34 | 44 | 271.63 |
| 10/09/2026 16:34 | 10 | 271.60 |
| 10/09/2026 16:34 | 40 | 271.64 |
| 10/09/2026 16:34 | 17 | 271.65 |
| 10/09/2026 16:34 | 33 | 271.65 |
| 10/09/2026 16:34 | 17 | 271.67 |
| 10/09/2026 16:34 | 4 | 271.75 |
| 10/09/2026 16:34 | 100 | 271.73 |
| 10/09/2026 16:34 | 64 | 271.73 |
| 10/09/2026 16:34 | 21 | 271.73 |
| 10/09/2026 16:34 | 1 | 271.73 |
| 10/09/2026 16:34 | 99 | 271.70 |
| 10/09/2026 16:34 | 1 | 271.70 |
| 10/09/2026 16:34 | 1 | 271.70 |
| 10/09/2026 16:34 | 11 | 271.64 |
| 10/09/2026 16:34 | 8 | 271.64 |
| 10/09/2026 16:34 | 8 | 271.64 |
| 10/09/2026 16:34 | 44 | 271.64 |
| 10/09/2026 16:34 | 2 | 271.64 |
| 10/09/2026 16:34 | 4 | 271.64 |
| 10/09/2026 16:34 | 1 | 271.64 |
| 10/09/2026 16:34 | 7 | 271.64 |
| 10/09/2026 16:34 | 2 | 271.64 |
| 10/09/2026 16:34 | 16 | 271.65 |
| 10/09/2026 16:34 | 16 | 271.65 |
| 10/09/2026 16:34 | 1 | 271.65 |
| 10/09/2026 16:34 | 23 | 271.65 |
| 10/09/2026 16:34 | 5 | 271.65 |
| 10/09/2026 16:34 | 15 | 271.735 |
| 10/09/2026 16:34 | 19 | 271.80 |
| 10/09/2026 16:34 | 10 | 271.75 |
| 10/09/2026 16:34 | 100 | 271.71 |
| 10/09/2026 16:34 | 10 | 271.70 |
| 10/09/2026 16:34 | 120 | 271.69 |
| 10/09/2026 16:34 | 615 | 271.68 |
| 10/09/2026 16:34 | 38 | 271.65 |
| 10/09/2026 16:34 | 2 | 271.65 |
| 10/09/2026 16:34 | 8 | 271.60 |
| 10/09/2026 16:34 | 1 | 271.60 |
| 10/09/2026 16:34 | 5 | 271.60 |
| 10/09/2026 16:34 | 150 | 271.54 |
| 10/09/2026 16:34 | 23 | 271.50 |
| 10/09/2026 16:34 | 26 | 271.50 |
| 10/09/2026 16:34 | 1 | 271.50 |
| 10/09/2026 16:34 | 150 | 271.50 |
| 10/09/2026 16:34 | 2 | 271.50 |
| 10/09/2026 16:34 | 90 | 271.50 |
| 10/09/2026 16:34 | 10 | 271.50 |
| 10/09/2026 16:34 | 18 | 271.49 |
| 10/09/2026 16:34 | 262 | 271.45 |
| 10/09/2026 16:34 | 150 | 271.45 |
| 10/09/2026 16:34 | 100 | 271.385 |
| 10/09/2026 16:34 | 100 | 271.385 |
| 10/09/2026 16:34 | 40 | 271.385 |
| 10/09/2026 16:34 | 100 | 271.39 |
| 10/09/2026 16:34 | 16 | 271.39 |
| 10/09/2026 16:34 | 1 | 271.46 |
| 10/09/2026 16:34 | 5 | 271.46 |
| 10/09/2026 16:34 | 5 | 271.45 |
| 10/09/2026 16:34 | 20 | 271.44 |
| 10/09/2026 16:34 | 27 | 271.44 |
| 10/09/2026 16:34 | 62 | 271.44 |
| 10/09/2026 16:34 | 16 | 271.44 |
| 10/09/2026 16:33 | 1 | 271.40 |
| 10/09/2026 16:33 | 38 | 271.40 |
| 10/09/2026 16:33 | 20 | 271.40 |
| 10/09/2026 16:33 | 73 | 271.33 |
| 10/09/2026 16:33 | 1 | 271.33 |
| 10/09/2026 16:33 | 200 | 271.32 |
| 10/09/2026 16:33 | 34 | 271.32 |
| 10/09/2026 16:33 | 15 | 271.32 |
| 10/09/2026 16:33 | 19 | 271.31 |
| 10/09/2026 16:33 | 1 | 271.31 |
| 10/09/2026 16:33 | 5 | 271.21 |
| 10/09/2026 16:33 | 20 | 271.195 |
| 10/09/2026 16:33 | 100 | 271.195 |
| 10/09/2026 16:33 | 25 | 271.195 |
| 10/09/2026 16:33 | 5 | 271.195 |
| 10/09/2026 16:33 | 5 | 271.195 |
| 10/09/2026 16:33 | 5 | 271.14 |
| 10/09/2026 16:33 | 10 | 271.24 |
| 10/09/2026 16:33 | 48 | 271.23 |
| 10/09/2026 16:33 | 7 | 271.27 |
| 10/09/2026 16:33 | 32 | 271.25 |
| 10/09/2026 16:33 | 5 | 271.24 |
| 10/09/2026 16:33 | 15 | 271.20 |
| 10/09/2026 16:33 | 22 | 271.15 |
| 10/09/2026 16:33 | 12 | 271.15 |
| 10/09/2026 16:33 | 100 | 271.14 |
| 10/09/2026 16:33 | 3 | 271.14 |
| 10/09/2026 16:33 | 18 | 271.14 |
| 10/09/2026 16:33 | 100 | 271.14 |
| 10/09/2026 16:33 | 200 | 271.14 |
| 10/09/2026 16:33 | 257 | 271.14 |
| 10/09/2026 16:33 | 20 | 271.14 |
| 10/09/2026 16:33 | 14 | 271.14 |
| 10/09/2026 16:33 | 1 | 271.14 |
| 10/09/2026 16:33 | 207 | 271.14 |
| 10/09/2026 16:33 | 1 | 271.14 |
| 10/09/2026 16:33 | 100 | 271.07 |
| 10/09/2026 16:33 | 94 | 271.12 |
| 10/09/2026 16:33 | 100 | 271.07 |
| 10/09/2026 16:33 | 6 | 271.07 |
| 10/09/2026 16:33 | 17 | 271.05 |
| 10/09/2026 16:33 | 40 | 271.05 |
| 10/09/2026 16:33 | 18 | 270.98 |
| 10/09/2026 16:33 | 6 | 270.98 |
| 10/09/2026 16:33 | 200 | 270.95 |
| 10/09/2026 16:33 | 100 | 270.95 |
| 10/09/2026 16:33 | 1 | 270.95 |
| 10/09/2026 16:33 | 500 | 270.95 |
| 10/09/2026 16:33 | 20 | 270.94 |
| 10/09/2026 16:33 | 1 | 270.98 |
| 10/09/2026 16:33 | 1 | 270.89 |
| 10/09/2026 16:33 | 7 | 270.88 |
| 10/09/2026 16:33 | 3 | 270.88 |
| 10/09/2026 16:33 | 42 | 270.90 |
| 10/09/2026 16:33 | 10 | 270.93 |
| 10/09/2026 16:33 | 43 | 270.95 |
| 10/09/2026 16:33 | 21 | 270.95 |
| 10/09/2026 16:33 | 19 | 270.97 |
| 10/09/2026 16:33 | 8 | 270.97 |
| 10/09/2026 16:33 | 16 | 270.97 |
| 10/09/2026 16:33 | 7 | 270.97 |
| 10/09/2026 16:33 | 1 | 271.00 |
| 10/09/2026 16:33 | 36 | 271.00 |
| 10/09/2026 16:33 | 1 | 271.00 |
| 10/09/2026 16:33 | 1 | 271.00 |
| 10/09/2026 16:33 | 1 | 271.00 |
| 10/09/2026 16:33 | 14 | 271.04 |
| 10/09/2026 16:33 | 80 | 271.095 |
| 10/09/2026 16:33 | 1 | 271.15 |
| 10/09/2026 16:33 | 65 | 271.15 |
| 10/09/2026 16:33 | 5 | 271.10 |
| 10/09/2026 16:33 | 10 | 271.10 |
| 10/09/2026 16:33 | 6 | 271.10 |
| 10/09/2026 16:33 | 100 | 271.10 |
| 10/09/2026 16:33 | 12 | 271.10 |
| 10/09/2026 16:33 | 5 | 271.00 |
| 10/09/2026 16:33 | 19 | 271.08 |
| 10/09/2026 16:33 | 6 | 271.05 |
| 10/09/2026 16:33 | 1 | 271.01 |
| 10/09/2026 16:33 | 5 | 271.00 |
| 10/09/2026 16:33 | 69 | 271.00 |
| 10/09/2026 16:33 | 43 | 271.00 |
| 10/09/2026 16:33 | 1000 | 271.00 |
| 10/09/2026 16:33 | 92 | 271.00 |
| 10/09/2026 16:33 | 35 | 271.00 |
| 10/09/2026 16:33 | 10 | 271.00 |
| 10/09/2026 16:33 | 20 | 271.00 |
| 10/09/2026 16:33 | 2 | 270.99 |
| 10/09/2026 16:33 | 13 | 270.98 |
| 10/09/2026 16:33 | 100 | 270.98 |
| 10/09/2026 16:33 | 1 | 270.98 |
| 10/09/2026 16:33 | 100 | 270.93 |
| 10/09/2026 16:33 | 2 | 270.92 |
| 10/09/2026 16:33 | 100 | 270.92 |
| 10/09/2026 16:33 | 100 | 270.85 |
| 10/09/2026 16:33 | 1 | 270.88 |
| 10/09/2026 16:33 | 200 | 270.87 |
| 10/09/2026 16:33 | 29 | 270.87 |
| 10/09/2026 16:33 | 1 | 270.87 |
| 10/09/2026 16:33 | 46 | 270.87 |
| 10/09/2026 16:33 | 143 | 270.72 |
| 10/09/2026 16:33 | 55 | 270.71 |
| 10/09/2026 16:33 | 21 | 270.71 |
| 10/09/2026 16:33 | 200 | 270.71 |
| 10/09/2026 16:33 | 1 | 270.645 |
| 10/09/2026 16:33 | 56 | 270.68 |
| 10/09/2026 16:33 | 8 | 270.68 |
| 10/09/2026 16:33 | 353 | 270.68 |
| 10/09/2026 16:33 | 50 | 270.82 |
| 10/09/2026 16:32 | 2 | 270.79 |
| 10/09/2026 16:32 | 22 | 270.795 |
| 10/09/2026 16:32 | 2 | 270.795 |
| 10/09/2026 16:32 | 100 | 270.79 |
| 10/09/2026 16:32 | 142 | 270.80 |
| 10/09/2026 16:32 | 154 | 270.82 |
| 10/09/2026 16:32 | 9 | 270.82 |
| 10/09/2026 16:32 | 1 | 270.81 |
| 10/09/2026 16:32 | 1 | 270.79 |
| 10/09/2026 16:32 | 18 | 270.79 |
| 10/09/2026 16:32 | 28 | 270.79 |
| 10/09/2026 16:32 | 19 | 270.81 |
| 10/09/2026 16:32 | 100 | 270.81 |
| 10/09/2026 16:32 | 38 | 270.81 |
| 10/09/2026 16:32 | 19 | 270.81 |
| 10/09/2026 16:32 | 15 | 270.81 |
| 10/09/2026 16:32 | 1 | 270.81 |
| 10/09/2026 16:32 | 27 | 270.81 |
| 10/09/2026 16:32 | 13 | 270.81 |
| 10/09/2026 16:32 | 16 | 270.79 |
| 10/09/2026 16:32 | 100 | 270.73 |
| 10/09/2026 16:32 | 48 | 270.685 |
| 10/09/2026 16:32 | 100 | 270.685 |
| 10/09/2026 16:32 | 1 | 270.69 |
| 10/09/2026 16:32 | 16 | 270.75 |
| 10/09/2026 16:32 | 25 | 270.75 |
| 10/09/2026 16:32 | 100 | 270.78 |
| 10/09/2026 16:32 | 1 | 270.78 |
| 10/09/2026 16:32 | 100 | 270.75 |
| 10/09/2026 16:32 | 4 | 270.70 |
| 10/09/2026 16:32 | 44 | 270.71 |
| 10/09/2026 16:32 | 12 | 270.71 |
| 10/09/2026 16:32 | 12 | 270.71 |
| 10/09/2026 16:32 | 16 | 270.78 |
| 10/09/2026 16:32 | 4 | 270.78 |
| 10/09/2026 16:32 | 40 | 270.75 |
| 10/09/2026 16:32 | 2 | 270.76 |
| 10/09/2026 16:32 | 32 | 270.785 |
| 10/09/2026 16:32 | 48 | 270.785 |
| 10/09/2026 16:32 | 2 | 270.90 |
| 10/09/2026 16:32 | 10 | 270.90 |
| 10/09/2026 16:32 | 10 | 270.87 |
| 10/09/2026 16:32 | 40 | 270.87 |
| 10/09/2026 16:32 | 50 | 270.84 |
| 10/09/2026 16:32 | 100 | 270.83 |
| 10/09/2026 16:32 | 70 | 270.85 |
| 10/09/2026 16:32 | 31 | 270.84 |
| 10/09/2026 16:32 | 6 | 270.83 |
| 10/09/2026 16:32 | 100 | 270.83 |
| 10/09/2026 16:32 | 1 | 270.83 |
| 10/09/2026 16:32 | 28 | 270.83 |
| 10/09/2026 16:32 | 72 | 270.83 |
| 10/09/2026 16:32 | 20 | 270.83 |
| 10/09/2026 16:32 | 40 | 270.82 |
| 10/09/2026 16:32 | 100 | 270.82 |
| 10/09/2026 16:32 | 80 | 270.82 |
| 10/09/2026 16:32 | 152 | 270.78 |
| 10/09/2026 16:32 | 1 | 270.78 |
| 10/09/2026 16:32 | 172 | 270.78 |
| 10/09/2026 16:32 | 40 | 270.78 |
| 10/09/2026 16:32 | 1 | 270.74 |
| 10/09/2026 16:32 | 100 | 270.65 |
| 10/09/2026 16:32 | 13 | 270.65 |
| 10/09/2026 16:32 | 20 | 270.53 |
| 10/09/2026 16:32 | 16 | 270.56 |
| 10/09/2026 16:32 | 15 | 270.56 |
| 10/09/2026 16:32 | 12 | 270.60 |
| 10/09/2026 16:32 | 2 | 270.60 |
| 10/09/2026 16:32 | 14 | 270.69 |
| 10/09/2026 16:32 | 100 | 270.62 |
| 10/09/2026 16:32 | 16 | 270.62 |
| 10/09/2026 16:32 | 20 | 270.61 |
| 10/09/2026 16:32 | 3 | 270.55 |
| 10/09/2026 16:32 | 2 | 270.64 |
| 10/09/2026 16:32 | 100 | 270.59 |
| 10/09/2026 16:32 | 7 | 270.55 |
| 10/09/2026 16:32 | 1 | 270.55 |
| 10/09/2026 16:32 | 7 | 270.55 |
| 10/09/2026 16:32 | 41 | 270.59 |
| 10/09/2026 16:32 | 1 | 270.62 |
| 10/09/2026 16:32 | 100 | 270.62 |
| 10/09/2026 16:32 | 13 | 270.62 |
| 10/09/2026 16:32 | 100 | 270.71 |
| 10/09/2026 16:32 | 1 | 270.66 |
| 10/09/2026 16:32 | 17 | 270.705 |
| 10/09/2026 16:32 | 2 | 270.705 |
| 10/09/2026 16:32 | 52 | 270.71 |
| 10/09/2026 16:32 | 48 | 270.72 |
| 10/09/2026 16:32 | 19 | 270.72 |
| 10/09/2026 16:32 | 2 | 270.62 |
| 10/09/2026 16:32 | 90 | 270.71 |
| 10/09/2026 16:32 | 80 | 270.76 |
| 10/09/2026 16:32 | 100 | 270.70 |
| 10/09/2026 16:32 | 100 | 270.69 |
| 10/09/2026 16:32 | 35 | 270.68 |
| 10/09/2026 16:32 | 100 | 270.68 |
| 10/09/2026 16:32 | 150 | 270.71 |
| 10/09/2026 16:32 | 32 | 270.71 |
| 10/09/2026 16:32 | 100 | 270.71 |
| 10/09/2026 16:32 | 60 | 270.71 |
| 10/09/2026 16:32 | 80 | 270.71 |
| 10/09/2026 16:32 | 100 | 270.70 |
| 10/09/2026 16:32 | 100 | 270.69 |
| 10/09/2026 16:32 | 100 | 270.605 |
| 10/09/2026 16:32 | 20 | 270.61 |
| 10/09/2026 16:32 | 1 | 270.61 |
| 10/09/2026 16:32 | 99 | 270.62 |
| 10/09/2026 16:32 | 1 | 270.62 |
| 10/09/2026 16:31 | 45 | 270.59 |
| 10/09/2026 16:31 | 9 | 270.59 |
| 10/09/2026 16:31 | 1 | 270.59 |
| 10/09/2026 16:31 | 60 | 270.52 |
| 10/09/2026 16:31 | 40 | 270.52 |
| 10/09/2026 16:31 | 1 | 270.54 |
| 10/09/2026 16:31 | 100 | 270.60 |
| 10/09/2026 16:31 | 1 | 270.60 |
| 10/09/2026 16:31 | 40 | 270.68 |
| 10/09/2026 16:31 | 100 | 270.67 |
| 10/09/2026 16:31 | 58 | 270.62 |
| 10/09/2026 16:31 | 44 | 270.67 |
| 10/09/2026 16:31 | 40 | 270.68 |
| 10/09/2026 16:31 | 36 | 270.68 |
| 10/09/2026 16:31 | 4 | 270.68 |
| 10/09/2026 16:31 | 19 | 270.78 |
| 10/09/2026 16:31 | 6 | 270.78 |
| 10/09/2026 16:31 | 230 | 270.78 |
| 10/09/2026 16:31 | 210 | 270.78 |
| 10/09/2026 16:31 | 210 | 270.78 |
| 10/09/2026 16:31 | 44 | 270.695 |
| 10/09/2026 16:31 | 100 | 270.695 |
| 10/09/2026 16:31 | 100 | 270.695 |
| 10/09/2026 16:31 | 56 | 270.695 |
| 10/09/2026 16:31 | 44 | 270.695 |
| 10/09/2026 16:31 | 52 | 270.695 |
| 10/09/2026 16:31 | 48 | 270.695 |
| 10/09/2026 16:31 | 20 | 270.74 |
| 10/09/2026 16:31 | 10 | 270.74 |
| 10/09/2026 16:31 | 5 | 270.59 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 4 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 1 | 270.585 |
| 10/09/2026 16:31 | 4 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 23 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 22 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.58 |
| 10/09/2026 16:31 | 5 | 270.585 |
| 10/09/2026 16:31 | 9 | 270.45 |
| 10/09/2026 16:31 | 36 | 270.59 |
| 10/09/2026 16:31 | 9 | 270.50 |
| 10/09/2026 16:31 | 27 | 270.60 |
| 10/09/2026 16:31 | 20 | 270.59 |
| 10/09/2026 16:31 | 50 | 270.56 |
| 10/09/2026 16:31 | 20 | 270.46 |
| 10/09/2026 16:31 | 17 | 270.46 |
| 10/09/2026 16:31 | 80 | 270.42 |
| 10/09/2026 16:31 | 100 | 270.42 |
| 10/09/2026 16:31 | 100 | 270.39 |
| 10/09/2026 16:31 | 67 | 270.45 |
| 10/09/2026 16:31 | 100 | 270.45 |
| 10/09/2026 16:31 | 100 | 270.45 |
| 10/09/2026 16:31 | 150 | 270.44 |
| 10/09/2026 16:31 | 35 | 270.44 |
| 10/09/2026 16:31 | 100 | 270.43 |
| 10/09/2026 16:31 | 50 | 270.39 |
| 10/09/2026 16:31 | 100 | 270.47 |
| 10/09/2026 16:31 | 100 | 270.45 |
| 10/09/2026 16:31 | 53 | 270.55 |
| 10/09/2026 16:31 | 2 | 270.51 |
| 10/09/2026 16:31 | 39 | 270.51 |
| 10/09/2026 16:31 | 1 | 270.51 |
| 10/09/2026 16:31 | 80 | 270.51 |
| 10/09/2026 16:31 | 20 | 270.51 |
| 10/09/2026 16:31 | 179 | 270.37 |
| 10/09/2026 16:31 | 21 | 270.37 |
| 10/09/2026 16:31 | 28 | 270.20 |
| 10/09/2026 16:31 | 4 | 270.11 |
| 10/09/2026 16:31 | 1 | 270.17 |
| 10/09/2026 16:31 | 5 | 270.20 |
| 10/09/2026 16:31 | 100 | 270.21 |
| 10/09/2026 16:31 | 2 | 270.21 |
| 10/09/2026 16:31 | 100 | 270.25 |
| 10/09/2026 16:31 | 100 | 270.22 |
| 10/09/2026 16:31 | 100 | 270.22 |
| 10/09/2026 16:31 | 100 | 270.18 |
| 10/09/2026 16:31 | 100 | 270.20 |
| 10/09/2026 16:31 | 10 | 270.22 |
| 10/09/2026 16:31 | 74 | 270.24 |
| 10/09/2026 16:31 | 1 | 270.30 |
| 10/09/2026 16:31 | 1 | 270.30 |
| 10/09/2026 16:31 | 50 | 270.33 |
| 10/09/2026 16:31 | 1 | 270.35 |
| 10/09/2026 16:31 | 1 | 270.35 |
| 10/09/2026 16:31 | 1 | 270.35 |
| 10/09/2026 16:31 | 100 | 270.36 |
| 10/09/2026 16:31 | 80 | 270.36 |
| 10/09/2026 16:31 | 20 | 270.36 |
| 10/09/2026 16:31 | 13 | 270.40 |
| 10/09/2026 16:31 | 12 | 270.40 |
| 10/09/2026 16:31 | 50 | 270.40 |
| 10/09/2026 16:30 | 52 | 270.41 |
| 10/09/2026 16:30 | 100 | 270.45 |
| 10/09/2026 16:30 | 200 | 270.45 |
| 10/09/2026 16:30 | 100 | 270.38 |
| 10/09/2026 16:30 | 101 | 270.38 |
| 10/09/2026 16:30 | 100 | 270.40 |
| 10/09/2026 16:30 | 100 | 270.375 |
| 10/09/2026 16:30 | 92 | 270.39 |
| 10/09/2026 16:30 | 4 | 270.36 |
| 10/09/2026 16:30 | 100 | 270.37 |
| 10/09/2026 16:30 | 75 | 270.37 |
| 10/09/2026 16:30 | 24 | 270.37 |
| 10/09/2026 16:30 | 1 | 270.37 |
| 10/09/2026 16:30 | 2 | 270.40 |
| 10/09/2026 16:30 | 1 | 270.50 |
| 10/09/2026 16:30 | 10 | 270.50 |
| 10/09/2026 16:30 | 2 | 270.57 |
| 10/09/2026 16:30 | 1 | 270.60 |
| 10/09/2026 16:30 | 1 | 270.63 |
| 10/09/2026 16:30 | 100 | 270.63 |
| 10/09/2026 16:30 | 12 | 270.705 |
| 10/09/2026 16:30 | 12 | 270.71 |
| 10/09/2026 16:30 | 16 | 270.71 |
| 10/09/2026 16:30 | 35 | 270.71 |
| 10/09/2026 16:30 | 25 | 270.71 |
| 10/09/2026 16:30 | 65 | 270.77 |
| 10/09/2026 16:30 | 100 | 270.705 |
| 10/09/2026 16:30 | 100 | 270.705 |
| 10/09/2026 16:30 | 100 | 270.705 |
| 10/09/2026 16:30 | 100 | 270.70 |
| 10/09/2026 16:30 | 15 | 270.70 |
| 10/09/2026 16:30 | 1500 | 270.79 |
| 10/09/2026 16:30 | 1 | 270.72 |
| 10/09/2026 16:30 | 21 | 270.75 |
| 10/09/2026 16:30 | 21 | 270.82 |
| 10/09/2026 16:30 | 5 | 270.82 |
| 10/09/2026 16:30 | 21 | 270.82 |
| 10/09/2026 16:30 | 14 | 270.75 |
| 10/09/2026 16:30 | 50 | 270.80 |
| 10/09/2026 16:30 | 5 | 270.80 |
| 10/09/2026 16:30 | 50 | 270.81 |
| 10/09/2026 16:30 | 100 | 270.91 |
| 10/09/2026 16:30 | 3 | 270.91 |
| 10/09/2026 16:30 | 437 | 270.91 |
| 10/09/2026 16:30 | 55 | 270.91 |
| 10/09/2026 16:30 | 1403 | 270.91 |
| 10/09/2026 16:30 | 62 | 270.91 |
| 10/09/2026 16:30 | 4736 | 270.91 |
| 10/09/2026 16:30 | 300 | 270.89 |
| 10/09/2026 16:30 | 39 | 270.89 |
| 10/09/2026 16:30 | 3 | 270.89 |
| 10/09/2026 16:30 | 100 | 270.89 |
| 10/09/2026 16:30 | 100 | 270.85 |
| 10/09/2026 16:30 | 300 | 270.85 |
| 10/09/2026 16:30 | 6 | 270.85 |
| 10/09/2026 16:30 | 5 | 270.91 |
| 10/09/2026 16:30 | 82 | 270.95 |
| 10/09/2026 16:30 | 18 | 270.95 |
| 10/09/2026 16:30 | 1 | 270.95 |
| 10/09/2026 16:30 | 99 | 270.95 |
| 10/09/2026 16:30 | 100 | 270.95 |
| 10/09/2026 16:30 | 1 | 270.95 |
| 10/09/2026 16:30 | 11 | 270.90 |
| 10/09/2026 16:30 | 53 | 270.93 |
| 10/09/2026 16:30 | 1 | 270.925 |
| 10/09/2026 16:30 | 1 | 270.925 |
| 10/09/2026 16:30 | 100 | 270.85 |
| 10/09/2026 16:30 | 1 | 270.91 |
| 10/09/2026 16:30 | 6 | 270.88 |
| 10/09/2026 16:30 | 12 | 270.85 |
| 10/09/2026 16:30 | 100 | 270.79 |
| 10/09/2026 16:30 | 15 | 270.79 |
| 10/09/2026 16:30 | 1 | 270.75 |
| 10/09/2026 16:30 | 100 | 270.72 |
| 10/09/2026 16:30 | 100 | 270.65 |
| 10/09/2026 16:30 | 100 | 270.67 |
| 10/09/2026 16:30 | 12 | 270.70 |
| 10/09/2026 16:30 | 15 | 270.70 |
| 10/09/2026 16:30 | 20 | 270.72 |
| 10/09/2026 16:30 | 25 | 270.72 |
| 10/09/2026 16:30 | 25 | 270.72 |
| 10/09/2026 16:30 | 25 | 270.72 |
| 10/09/2026 16:30 | 4 | 270.80 |
| 10/09/2026 16:30 | 6 | 270.80 |
| 10/09/2026 16:30 | 1 | 270.80 |
| 10/09/2026 16:30 | 100 | 270.79 |
| 10/09/2026 16:30 | 18 | 270.79 |
| 10/09/2026 16:30 | 1 | 270.80 |
| 10/09/2026 16:30 | 92 | 270.80 |
| 10/09/2026 16:30 | 13 | 270.72 |
| 10/09/2026 16:30 | 87 | 270.72 |
| 10/09/2026 16:30 | 53 | 270.70 |
| 10/09/2026 16:30 | 20 | 270.60 |
| 10/09/2026 16:30 | 80 | 270.60 |
| 10/09/2026 16:30 | 7 | 270.60 |
| 10/09/2026 16:30 | 65 | 270.60 |
| 10/09/2026 16:30 | 28 | 270.60 |
| 10/09/2026 16:30 | 62 | 270.60 |
| 10/09/2026 16:30 | 65 | 270.60 |
| 10/09/2026 16:30 | 100 | 270.65 |
| 10/09/2026 16:30 | 10 | 270.65 |
| 10/09/2026 16:30 | 35 | 270.64 |
| 10/09/2026 16:30 | 2 | 270.64 |
| 10/09/2026 16:30 | 29 | 270.60 |
| 10/09/2026 16:30 | 3 | 270.60 |
| 10/09/2026 16:30 | 200 | 270.60 |
| 10/09/2026 16:30 | 28 | 270.60 |
| 10/09/2026 16:30 | 23 | 270.60 |
| 10/09/2026 16:30 | 100 | 270.50 |
| 10/09/2026 16:30 | 100 | 270.50 |
| 10/09/2026 16:30 | 100 | 270.50 |
| 10/09/2026 16:30 | 74 | 270.50 |
| 10/09/2026 16:30 | 26 | 270.50 |
| 10/09/2026 16:30 | 100 | 270.50 |
| 10/09/2026 16:30 | 2 | 270.50 |
| 10/09/2026 16:30 | 6 | 270.47 |
| 10/09/2026 16:30 | 94 | 270.50 |
| 10/09/2026 16:30 | 6 | 270.50 |
| 10/09/2026 16:30 | 2 | 270.50 |
| 10/09/2026 16:30 | 1 | 270.50 |
| 10/09/2026 16:30 | 15 | 270.57 |
| 10/09/2026 16:30 | 100 | 270.52 |
| 10/09/2026 16:30 | 30 | 270.52 |
| 10/09/2026 16:30 | 100 | 270.50 |
| 10/09/2026 16:30 | 100 | 270.51 |
| 10/09/2026 16:30 | 40 | 270.51 |
| 10/09/2026 16:30 | 38 | 270.58 |
| 10/09/2026 16:30 | 52 | 270.58 |
| 10/09/2026 16:30 | 1 | 270.58 |
| 10/09/2026 16:30 | 1 | 270.58 |
| 10/09/2026 16:30 | 46 | 270.58 |
| 10/09/2026 16:30 | 4 | 270.58 |
| 10/09/2026 16:30 | 42 | 270.58 |
| 10/09/2026 16:30 | 20 | 270.52 |
| 10/09/2026 16:29 | 10 | 270.50 |
| 10/09/2026 16:29 | 87 | 270.49 |
| 10/09/2026 16:29 | 5 | 270.48 |
| 10/09/2026 16:29 | 15 | 270.44 |
| 10/09/2026 16:29 | 15 | 270.44 |
| 10/09/2026 16:29 | 10 | 270.27 |
| 10/09/2026 16:29 | 20 | 270.28 |
| 10/09/2026 16:29 | 10 | 270.28 |
| 10/09/2026 16:29 | 1 | 270.29 |
| 10/09/2026 16:29 | 3 | 270.30 |
| 10/09/2026 16:29 | 100 | 270.30 |
| 10/09/2026 16:29 | 30 | 270.36 |
| 10/09/2026 16:29 | 4 | 270.36 |
| 10/09/2026 16:29 | 22 | 270.42 |
| 10/09/2026 16:29 | 22 | 270.43 |
| 10/09/2026 16:29 | 100 | 270.575 |
| 10/09/2026 16:29 | 100 | 270.57 |
| 10/09/2026 16:29 | 50 | 270.49 |
| 10/09/2026 16:29 | 18 | 270.61 |
| 10/09/2026 16:29 | 17 | 270.71 |
| 10/09/2026 16:29 | 57 | 270.60 |
| 10/09/2026 16:29 | 65 | 270.60 |
| 10/09/2026 16:29 | 100 | 270.60 |
| 10/09/2026 16:29 | 10 | 270.60 |
| 10/09/2026 16:29 | 40 | 270.45 |
| 10/09/2026 16:29 | 19 | 270.45 |
| 10/09/2026 16:29 | 2 | 270.48 |
| 10/09/2026 16:29 | 26 | 270.45 |
| 10/09/2026 16:29 | 5 | 270.45 |
| 10/09/2026 16:29 | 5 | 270.45 |
| 10/09/2026 16:29 | 5 | 270.45 |
| 10/09/2026 16:29 | 2 | 270.41 |
| 10/09/2026 16:29 | 1 | 270.42 |
| 10/09/2026 16:29 | 5 | 270.35 |
| 10/09/2026 16:29 | 100 | 270.31 |
| 10/09/2026 16:29 | 1 | 270.36 |
| 10/09/2026 16:29 | 1 | 270.32 |
| 10/09/2026 16:29 | 3 | 270.26 |
| 10/09/2026 16:29 | 100 | 270.27 |
| 10/09/2026 16:29 | 100 | 270.27 |
| 10/09/2026 16:29 | 100 | 270.27 |
| 10/09/2026 16:29 | 40 | 270.18 |
| 10/09/2026 16:29 | 3 | 270.18 |
| 10/09/2026 16:29 | 16 | 270.18 |
| 10/09/2026 16:29 | 55 | 270.20 |
| 10/09/2026 16:29 | 43 | 270.20 |
| 10/09/2026 16:29 | 2 | 270.20 |
| 10/09/2026 16:29 | 1 | 270.26 |
| 10/09/2026 16:29 | 28 | 270.26 |
| 10/09/2026 16:29 | 1 | 270.26 |
| 10/09/2026 16:29 | 57 | 270.35 |
| 10/09/2026 16:29 | 50 | 270.32 |
| 10/09/2026 16:28 | 80 | 270.30 |
| 10/09/2026 16:28 | 100 | 270.355 |
| 10/09/2026 16:28 | 57 | 270.27 |
| 10/09/2026 16:28 | 238 | 270.26 |
| 10/09/2026 16:28 | 129 | 270.26 |
| 10/09/2026 16:28 | 92 | 270.27 |
| 10/09/2026 16:28 | 1 | 270.27 |
| 10/09/2026 16:28 | 7 | 270.27 |
| 10/09/2026 16:28 | 4 | 270.30 |
| 10/09/2026 16:28 | 63 | 270.31 |
| 10/09/2026 16:28 | 100 | 270.35 |
| 10/09/2026 16:28 | 100 | 270.35 |
| 10/09/2026 16:28 | 100 | 270.35 |
| 10/09/2026 16:28 | 100 | 270.36 |
| 10/09/2026 16:28 | 19 | 270.43 |
| 10/09/2026 16:28 | 5 | 270.40 |
| 10/09/2026 16:28 | 36 | 270.40 |
| 10/09/2026 16:28 | 80 | 270.40 |
| 10/09/2026 16:28 | 20 | 270.40 |
| 10/09/2026 16:28 | 1 | 270.45 |
| 10/09/2026 16:28 | 100 | 270.505 |
| 10/09/2026 16:28 | 100 | 270.505 |
| 10/09/2026 16:28 | 100 | 270.505 |
| 10/09/2026 16:28 | 50 | 270.505 |
| 10/09/2026 16:28 | 100 | 270.50 |
| 10/09/2026 16:28 | 4 | 270.44 |
| 10/09/2026 16:28 | 19 | 270.48 |
| 10/09/2026 16:28 | 1 | 270.52 |
| 10/09/2026 16:28 | 1 | 270.52 |
| 10/09/2026 16:28 | 34 | 270.61 |
| 10/09/2026 16:28 | 100 | 270.61 |
| 10/09/2026 16:28 | 10 | 270.73 |
| 10/09/2026 16:28 | 86 | 270.73 |
| 10/09/2026 16:28 | 39 | 270.73 |
| 10/09/2026 16:28 | 4 | 270.70 |
| 10/09/2026 16:28 | 80 | 270.65 |
| 10/09/2026 16:28 | 31 | 270.60 |
| 10/09/2026 16:28 | 1 | 270.60 |
| 10/09/2026 16:28 | 68 | 270.60 |
| 10/09/2026 16:28 | 22 | 270.60 |
| 10/09/2026 16:28 | 23 | 270.58 |
| 10/09/2026 16:28 | 83 | 270.55 |
| 10/09/2026 16:28 | 3 | 270.55 |
| 10/09/2026 16:28 | 6 | 270.55 |
| 10/09/2026 16:28 | 8 | 270.55 |
| 10/09/2026 16:28 | 12 | 270.53 |
| 10/09/2026 16:28 | 87 | 270.50 |
| 10/09/2026 16:28 | 13 | 270.50 |
| 10/09/2026 16:28 | 340 | 270.50 |
| 10/09/2026 16:28 | 100 | 270.49 |
| 10/09/2026 16:28 | 100 | 270.45 |
| 10/09/2026 16:28 | 40 | 270.425 |
| 10/09/2026 16:28 | 4 | 270.50 |
| 10/09/2026 16:28 | 49 | 270.50 |
| 10/09/2026 16:28 | 391 | 270.50 |
| 10/09/2026 16:28 | 11 | 270.49 |
| 10/09/2026 16:28 | 21 | 270.48 |
| 10/09/2026 16:28 | 37 | 270.43 |
| 10/09/2026 16:28 | 15 | 270.40 |
| 10/09/2026 16:28 | 100 | 270.45 |
| 10/09/2026 16:28 | 66 | 270.47 |
| 10/09/2026 16:28 | 34 | 270.47 |
| 10/09/2026 16:28 | 100 | 270.47 |
| 10/09/2026 16:28 | 97 | 270.47 |
| 10/09/2026 16:28 | 3 | 270.47 |
| 10/09/2026 16:28 | 100 | 270.50 |
| 10/09/2026 16:28 | 100 | 270.47 |
| 10/09/2026 16:28 | 100 | 270.50 |
| 10/09/2026 16:28 | 100 | 270.50 |
| 10/09/2026 16:28 | 408 | 270.50 |
| 10/09/2026 16:28 | 92 | 270.50 |
| 10/09/2026 16:28 | 1 | 270.50 |
| 10/09/2026 16:28 | 50 | 270.50 |
| 10/09/2026 16:28 | 42 | 270.49 |
| 10/09/2026 16:28 | 58 | 270.49 |
| 10/09/2026 16:28 | 100 | 270.455 |
| 10/09/2026 16:28 | 1 | 270.49 |
| 10/09/2026 16:28 | 50 | 270.43 |
| 10/09/2026 16:28 | 88 | 270.36 |
| 10/09/2026 16:28 | 459 | 270.36 |
| 10/09/2026 16:28 | 1 | 270.36 |
| 10/09/2026 16:28 | 40 | 270.36 |
| 10/09/2026 16:28 | 10 | 270.24 |
| 10/09/2026 16:28 | 13 | 270.29 |
| 10/09/2026 16:28 | 43 | 270.28 |
| 10/09/2026 16:28 | 47 | 270.20 |
| 10/09/2026 16:28 | 19 | 270.20 |
| 10/09/2026 16:28 | 19 | 270.20 |
| 10/09/2026 16:28 | 1 | 270.20 |
| 10/09/2026 16:28 | 19 | 270.20 |
| 10/09/2026 16:28 | 1 | 270.20 |
| 10/09/2026 16:28 | 60 | 270.10 |
| 10/09/2026 16:28 | 40 | 270.10 |
| 10/09/2026 16:28 | 17 | 270.19 |
| 10/09/2026 16:28 | 2 | 270.19 |
| 10/09/2026 16:28 | 19 | 270.19 |
| 10/09/2026 16:28 | 2 | 270.19 |
| 10/09/2026 16:28 | 19 | 270.19 |
| 10/09/2026 16:28 | 19 | 270.19 |
| 10/09/2026 16:28 | 1 | 270.12 |
| 10/09/2026 16:27 | 1 | 270.27 |
| 10/09/2026 16:27 | 51 | 270.25 |
| 10/09/2026 16:27 | 100 | 270.20 |
| 10/09/2026 16:27 | 100 | 270.20 |
| 10/09/2026 16:27 | 46 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.185 |
| 10/09/2026 16:27 | 16 | 270.24 |
| 10/09/2026 16:27 | 16 | 270.24 |
| 10/09/2026 16:27 | 96 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 100 | 270.24 |
| 10/09/2026 16:27 | 4 | 270.23 |
| 10/09/2026 16:27 | 100 | 270.22 |
| 10/09/2026 16:27 | 100 | 270.075 |
| 10/09/2026 16:27 | 100 | 270.075 |
| 10/09/2026 16:27 | 1 | 269.96 |
| 10/09/2026 16:27 | 12 | 269.96 |
| 10/09/2026 16:27 | 5 | 269.99 |
| 10/09/2026 16:27 | 13 | 270.00 |
| 10/09/2026 16:27 | 43 | 270.00 |
| 10/09/2026 16:27 | 30 | 270.00 |
| 10/09/2026 16:27 | 1 | 270.05 |
| 10/09/2026 16:27 | 18 | 270.05 |
| 10/09/2026 16:27 | 1 | 270.05 |
| 10/09/2026 16:27 | 81 | 270.05 |
| 10/09/2026 16:27 | 43 | 270.05 |
| 10/09/2026 16:27 | 20 | 270.06 |
| 10/09/2026 16:27 | 1 | 270.10 |
| 10/09/2026 16:27 | 40 | 270.15 |
| 10/09/2026 16:27 | 1 | 270.15 |
| 10/09/2026 16:27 | 100 | 270.17 |
| 10/09/2026 16:27 | 2 | 270.19 |
| 10/09/2026 16:27 | 100 | 270.20 |
| 10/09/2026 16:27 | 100 | 270.275 |
| 10/09/2026 16:27 | 20 | 270.29 |
| 10/09/2026 16:27 | 11 | 270.23 |
| 10/09/2026 16:27 | 20 | 270.23 |
| 10/09/2026 16:27 | 15 | 270.20 |
| 10/09/2026 16:27 | 300 | 270.19 |
| 10/09/2026 16:27 | 100 | 270.13 |
| 10/09/2026 16:27 | 100 | 270.18 |
| 10/09/2026 16:27 | 1 | 270.16 |
| 10/09/2026 16:27 | 18 | 270.15 |
| 10/09/2026 16:27 | 191 | 270.15 |
| 10/09/2026 16:27 | 1 | 270.15 |
| 10/09/2026 16:27 | 1 | 270.15 |
| 10/09/2026 16:27 | 4 | 270.15 |
| 10/09/2026 16:27 | 3 | 270.15 |
| 10/09/2026 16:27 | 10 | 270.15 |
| 10/09/2026 16:27 | 35 | 270.08 |
| 10/09/2026 16:27 | 20 | 270.08 |
| 10/09/2026 16:27 | 11 | 270.06 |
| 10/09/2026 16:27 | 20 | 270.00 |
| 10/09/2026 16:27 | 40 | 270.04 |
| 10/09/2026 16:27 | 24 | 270.04 |
| 10/09/2026 16:27 | 6 | 269.99 |
| 10/09/2026 16:27 | 10 | 269.99 |
| 10/09/2026 16:27 | 45 | 269.98 |
| 10/09/2026 16:27 | 78 | 269.97 |
| 10/09/2026 16:27 | 1 | 269.97 |
| 10/09/2026 16:27 | 1 | 269.97 |
| 10/09/2026 16:27 | 2 | 269.91 |
| 10/09/2026 16:27 | 2 | 269.91 |
| 10/09/2026 16:27 | 2 | 269.95 |
| 10/09/2026 16:27 | 50 | 269.89 |
| 10/09/2026 16:27 | 50 | 269.89 |
| 10/09/2026 16:27 | 50 | 269.88 |
| 10/09/2026 16:27 | 50 | 269.82 |
| 10/09/2026 16:27 | 50 | 269.90 |
| 10/09/2026 16:27 | 7 | 269.94 |
| 10/09/2026 16:27 | 43 | 269.94 |
| 10/09/2026 16:27 | 50 | 269.95 |
| 10/09/2026 16:27 | 100 | 269.95 |
| 10/09/2026 16:27 | 100 | 269.95 |
| 10/09/2026 16:27 | 20 | 270.05 |
| 10/09/2026 16:27 | 1 | 270.04 |
| 10/09/2026 16:27 | 15 | 270.02 |
| 10/09/2026 16:27 | 11 | 270.02 |
| 10/09/2026 16:27 | 46 | 270.02 |
| 10/09/2026 16:27 | 350 | 270.00 |
| 10/09/2026 16:27 | 100 | 270.00 |
| 10/09/2026 16:27 | 11 | 270.00 |
| 10/09/2026 16:27 | 100 | 270.00 |
| 10/09/2026 16:27 | 5 | 270.00 |
| 10/09/2026 16:27 | 50 | 270.00 |
| 10/09/2026 16:27 | 1 | 270.00 |
| 10/09/2026 16:27 | 1 | 270.00 |
| 10/09/2026 16:27 | 35 | 270.00 |
| 10/09/2026 16:27 | 5 | 269.97 |
| 10/09/2026 16:27 | 90 | 269.97 |
| 10/09/2026 16:27 | 1 | 269.97 |
| 10/09/2026 16:27 | 1 | 269.97 |
| 10/09/2026 16:27 | 3 | 269.97 |
| 10/09/2026 16:27 | 5 | 269.97 |
| 10/09/2026 16:27 | 18 | 269.97 |
| 10/09/2026 16:27 | 100 | 269.95 |
| 10/09/2026 16:27 | 1 | 269.88 |
| 10/09/2026 16:27 | 10 | 269.88 |
| 10/09/2026 16:27 | 2 | 269.795 |
| 10/09/2026 16:27 | 50 | 269.76 |
| 10/09/2026 16:27 | 100 | 269.75 |
| 10/09/2026 16:27 | 100 | 269.75 |
| 10/09/2026 16:27 | 1 | 269.75 |
| 10/09/2026 16:27 | 100 | 269.76 |
| 10/09/2026 16:27 | 1 | 269.76 |
| 10/09/2026 16:27 | 2 | 269.76 |
| 10/09/2026 16:27 | 1 | 269.76 |
| 10/09/2026 16:27 | 1 | 269.80 |
| 10/09/2026 16:27 | 100 | 269.81 |
| 10/09/2026 16:27 | 10 | 269.88 |
| 10/09/2026 16:27 | 100 | 269.90 |
| 10/09/2026 16:27 | 25 | 270.00 |
| 10/09/2026 16:27 | 40 | 269.98 |
| 10/09/2026 16:27 | 18 | 269.98 |
| 10/09/2026 16:27 | 1 | 269.98 |
| 10/09/2026 16:27 | 1 | 269.98 |
| 10/09/2026 16:27 | 10 | 269.98 |
| 10/09/2026 16:27 | 100 | 269.98 |
| 10/09/2026 16:27 | 10 | 269.98 |
| 10/09/2026 16:27 | 19 | 269.98 |
| 10/09/2026 16:27 | 53 | 269.95 |
| 10/09/2026 16:27 | 13 | 269.95 |
| 10/09/2026 16:27 | 1 | 269.92 |
| 10/09/2026 16:26 | 19 | 269.80 |
| 10/09/2026 16:26 | 3 | 269.80 |
| 10/09/2026 16:26 | 12 | 269.80 |
| 10/09/2026 16:26 | 47 | 269.89 |
| 10/09/2026 16:26 | 20 | 269.89 |
| 10/09/2026 16:26 | 16 | 269.73 |
| 10/09/2026 16:26 | 5 | 269.73 |
| 10/09/2026 16:26 | 1 | 269.72 |
| 10/09/2026 16:26 | 100 | 269.615 |
| 10/09/2026 16:26 | 100 | 269.615 |
| 10/09/2026 16:26 | 100 | 269.615 |
| 10/09/2026 16:26 | 48 | 269.61 |
| 10/09/2026 16:26 | 3 | 269.57 |
| 10/09/2026 16:26 | 34 | 269.59 |
| 10/09/2026 16:26 | 1 | 269.59 |
| 10/09/2026 16:26 | 15 | 269.59 |
| 10/09/2026 16:26 | 37 | 269.59 |
| 10/09/2026 16:26 | 50 | 269.59 |
| 10/09/2026 16:26 | 13 | 269.59 |
| 10/09/2026 16:26 | 87 | 269.59 |
| 10/09/2026 16:26 | 1 | 269.59 |
| 10/09/2026 16:26 | 12 | 269.59 |
| 10/09/2026 16:26 | 100 | 269.59 |
| 10/09/2026 16:26 | 1 | 269.72 |
| 10/09/2026 16:26 | 5 | 269.73 |
| 10/09/2026 16:26 | 68 | 269.75 |
| 10/09/2026 16:26 | 6 | 269.75 |
| 10/09/2026 16:26 | 6 | 269.75 |
| 10/09/2026 16:26 | 6 | 269.75 |
| 10/09/2026 16:26 | 99 | 269.75 |
| 10/09/2026 16:26 | 1 | 269.69 |
| 10/09/2026 16:26 | 15 | 269.70 |
| 10/09/2026 16:26 | 4 | 269.70 |
| 10/09/2026 16:26 | 1 | 269.70 |
| 10/09/2026 16:26 | 50 | 269.70 |
| 10/09/2026 16:26 | 100 | 269.70 |
| 10/09/2026 16:26 | 1 | 269.70 |
| 10/09/2026 16:26 | 20 | 269.71 |
| 10/09/2026 16:26 | 1 | 269.73 |
| 10/09/2026 16:26 | 20 | 269.75 |
| 10/09/2026 16:26 | 10 | 269.80 |
| 10/09/2026 16:26 | 8 | 269.85 |
| 10/09/2026 16:26 | 50 | 269.94 |
| 10/09/2026 16:26 | 35 | 269.94 |
| 10/09/2026 16:26 | 50 | 269.82 |
| 10/09/2026 16:26 | 4 | 269.78 |
| 10/09/2026 16:26 | 6 | 269.81 |
| 10/09/2026 16:26 | 6 | 269.845 |
| 10/09/2026 16:26 | 100 | 269.805 |
| 10/09/2026 16:26 | 10 | 269.90 |
| 10/09/2026 16:26 | 4 | 269.90 |
| 10/09/2026 16:26 | 20 | 269.85 |
| 10/09/2026 16:26 | 45 | 269.80 |
| 10/09/2026 16:26 | 100 | 269.80 |
| 10/09/2026 16:26 | 25 | 269.79 |
| 10/09/2026 16:25 | 12 | 269.70 |
| 10/09/2026 16:25 | 30 | 269.70 |
| 10/09/2026 16:25 | 300 | 269.70 |
| 10/09/2026 16:25 | 48 | 269.65 |
| 10/09/2026 16:25 | 1 | 269.55 |
| 10/09/2026 16:25 | 19 | 269.50 |
| 10/09/2026 16:25 | 1 | 269.55 |
| 10/09/2026 16:25 | 20 | 269.42 |
| 10/09/2026 16:25 | 55 | 269.42 |
| 10/09/2026 16:25 | 5 | 269.42 |
| 10/09/2026 16:25 | 1 | 269.49 |
| 10/09/2026 16:25 | 12 | 269.51 |
| 10/09/2026 16:25 | 50 | 269.50 |
| 10/09/2026 16:25 | 3 | 269.50 |
| 10/09/2026 16:25 | 2 | 269.50 |
| 10/09/2026 16:25 | 80 | 269.51 |
| 10/09/2026 16:25 | 47 | 269.53 |
| 10/09/2026 16:25 | 14 | 269.53 |
| 10/09/2026 16:25 | 13 | 269.60 |
| 10/09/2026 16:25 | 10 | 269.60 |
| 10/09/2026 16:25 | 13 | 269.61 |
| 10/09/2026 16:25 | 17 | 269.61 |
| 10/09/2026 16:25 | 20 | 269.61 |
| 10/09/2026 16:25 | 80 | 269.63 |
| 10/09/2026 16:25 | 40 | 269.64 |
| 10/09/2026 16:25 | 80 | 269.64 |
| 10/09/2026 16:25 | 59 | 269.69 |
| 10/09/2026 16:25 | 5 | 269.70 |
| 10/09/2026 16:25 | 10 | 269.70 |
| 10/09/2026 16:25 | 19 | 269.70 |
| 10/09/2026 16:25 | 6 | 269.70 |
| 10/09/2026 16:25 | 4 | 269.70 |
| 10/09/2026 16:25 | 1 | 269.70 |
| 10/09/2026 16:25 | 10 | 269.75 |
| 10/09/2026 16:25 | 2 | 269.80 |
| 10/09/2026 16:25 | 7 | 269.80 |
| 10/09/2026 16:25 | 5 | 269.87 |
| 10/09/2026 16:25 | 25 | 269.75 |
| 10/09/2026 16:25 | 1 | 269.75 |
| 10/09/2026 16:25 | 9 | 269.80 |
| 10/09/2026 16:25 | 1 | 269.80 |
| 10/09/2026 16:25 | 28 | 269.80 |
| 10/09/2026 16:25 | 10 | 269.82 |
| 10/09/2026 16:25 | 26 | 269.80 |
| 10/09/2026 16:25 | 1 | 269.80 |
| 10/09/2026 16:25 | 5 | 269.85 |
| 10/09/2026 16:25 | 40 | 269.88 |
| 10/09/2026 16:25 | 100 | 269.88 |
| 10/09/2026 16:25 | 1 | 269.90 |
| 10/09/2026 16:25 | 5 | 269.90 |
| 10/09/2026 16:25 | 11 | 269.92 |
| 10/09/2026 16:25 | 19 | 269.92 |
| 10/09/2026 16:25 | 1 | 269.92 |
| 10/09/2026 16:25 | 2 | 269.92 |
| 10/09/2026 16:25 | 1 | 269.92 |
| 10/09/2026 16:25 | 7 | 269.92 |
| 10/09/2026 16:25 | 2 | 269.92 |
| 10/09/2026 16:25 | 20 | 269.92 |
| 10/09/2026 16:25 | 5 | 270.00 |
| 10/09/2026 16:25 | 100 | 270.02 |
| 10/09/2026 16:25 | 50 | 270.14 |
| 10/09/2026 16:25 | 1 | 270.13 |
| 10/09/2026 16:25 | 18 | 270.14 |
| 10/09/2026 16:25 | 2 | 270.14 |
| 10/09/2026 16:25 | 100 | 270.15 |
| 10/09/2026 16:25 | 5 | 270.135 |
| 10/09/2026 16:25 | 13 | 270.23 |
| 10/09/2026 16:25 | 10 | 270.14 |
| 10/09/2026 16:25 | 19 | 270.13 |
| 10/09/2026 16:25 | 10 | 270.01 |
| 10/09/2026 16:25 | 100 | 270.02 |
| 10/09/2026 16:25 | 1 | 270.11 |
| 10/09/2026 16:25 | 1 | 270.07 |
| 10/09/2026 16:25 | 272 | 269.98 |
| 10/09/2026 16:25 | 28 | 269.98 |
| 10/09/2026 16:25 | 22 | 269.98 |
| 10/09/2026 16:25 | 1 | 269.98 |
| 10/09/2026 16:25 | 15 | 270.00 |
| 10/09/2026 16:25 | 85 | 270.00 |
| 10/09/2026 16:25 | 15 | 270.00 |
| 10/09/2026 16:25 | 100 | 269.98 |
| 10/09/2026 16:25 | 10 | 269.94 |
| 10/09/2026 16:25 | 34 | 269.88 |
| 10/09/2026 16:25 | 100 | 269.88 |
| 10/09/2026 16:25 | 100 | 269.87 |
| 10/09/2026 16:25 | 134 | 269.87 |
| 10/09/2026 16:25 | 1 | 269.80 |
| 10/09/2026 16:25 | 10 | 269.82 |
| 10/09/2026 16:25 | 1 | 269.82 |
| 10/09/2026 16:25 | 1 | 269.82 |
| 10/09/2026 16:25 | 1 | 269.82 |
| 10/09/2026 16:25 | 1 | 269.82 |
| 10/09/2026 16:25 | 43 | 269.88 |
| 10/09/2026 16:25 | 4 | 269.91 |
| 10/09/2026 16:25 | 4 | 269.91 |
| 10/09/2026 16:25 | 12 | 269.91 |
| 10/09/2026 16:25 | 20 | 269.905 |
| 10/09/2026 16:25 | 1 | 269.905 |
| 10/09/2026 16:25 | 4 | 269.905 |
| 10/09/2026 16:25 | 12 | 269.905 |
| 10/09/2026 16:25 | 20 | 269.905 |
| 10/09/2026 16:25 | 50 | 269.91 |
| 10/09/2026 16:25 | 11 | 269.91 |
| 10/09/2026 16:25 | 63 | 269.91 |
| 10/09/2026 16:25 | 1 | 269.91 |
| 10/09/2026 16:25 | 36 | 269.91 |
| 10/09/2026 16:25 | 35 | 269.94 |
| 10/09/2026 16:25 | 50 | 269.93 |
| 10/09/2026 16:25 | 11 | 269.91 |
| 10/09/2026 16:25 | 12 | 269.87 |
| 10/09/2026 16:25 | 24 | 269.87 |
| 10/09/2026 16:25 | 39 | 269.87 |
| 10/09/2026 16:25 | 78 | 269.86 |
| 10/09/2026 16:25 | 18 | 269.86 |
| 10/09/2026 16:25 | 2 | 269.85 |
| 10/09/2026 16:25 | 18 | 269.85 |
| 10/09/2026 16:25 | 99 | 269.76 |
| 10/09/2026 16:25 | 1 | 269.76 |
| 10/09/2026 16:25 | 53 | 269.78 |
| 10/09/2026 16:25 | 38 | 269.78 |
| 10/09/2026 16:25 | 29 | 269.81 |
| 10/09/2026 16:25 | 100 | 269.86 |
| 10/09/2026 16:25 | 100 | 269.86 |
| 10/09/2026 16:25 | 100 | 269.86 |
| 10/09/2026 16:25 | 100 | 269.86 |
| 10/09/2026 16:25 | 100 | 269.89 |
| 10/09/2026 16:25 | 100 | 269.94 |
| 10/09/2026 16:25 | 28 | 269.93 |
| 10/09/2026 16:25 | 72 | 269.93 |
| 10/09/2026 16:25 | 28 | 269.94 |
| 10/09/2026 16:25 | 100 | 269.93 |
| 10/09/2026 16:25 | 100 | 269.93 |
| 10/09/2026 16:25 | 100 | 269.93 |
| 10/09/2026 16:25 | 100 | 269.93 |
| 10/09/2026 16:25 | 300 | 269.93 |
| 10/09/2026 16:25 | 99 | 269.93 |
| 10/09/2026 16:25 | 100 | 269.93 |
| 10/09/2026 16:25 | 28 | 269.93 |
| 10/09/2026 16:25 | 100 | 269.93 |
| 10/09/2026 16:25 | 28 | 269.95 |
| 10/09/2026 16:25 | 1 | 270.00 |
| 10/09/2026 16:25 | 100 | 269.95 |
| 10/09/2026 16:25 | 22 | 269.95 |
| 10/09/2026 16:25 | 6 | 269.95 |
| 10/09/2026 16:25 | 94 | 269.93 |
| 10/09/2026 16:25 | 6 | 269.95 |
| 10/09/2026 16:25 | 100 | 270.01 |
| 10/09/2026 16:25 | 100 | 269.94 |
| 10/09/2026 16:25 | 40 | 269.90 |
| 10/09/2026 16:25 | 1 | 269.90 |
| 10/09/2026 16:25 | 100 | 269.94 |
| 10/09/2026 16:25 | 100 | 270.00 |
| 10/09/2026 16:25 | 21 | 270.00 |
| 10/09/2026 16:25 | 17 | 270.00 |
| 10/09/2026 16:25 | 1 | 270.00 |
| 10/09/2026 16:25 | 1 | 270.00 |
| 10/09/2026 16:25 | 1 | 270.00 |
| 10/09/2026 16:25 | 5 | 270.00 |
| 10/09/2026 16:25 | 20 | 270.00 |
| 10/09/2026 16:25 | 100 | 270.02 |
| 10/09/2026 16:25 | 100 | 270.02 |
| 10/09/2026 16:25 | 100 | 270.07 |
| 10/09/2026 16:25 | 100 | 270.07 |
| 10/09/2026 16:24 | 43 | 270.05 |
| 10/09/2026 16:24 | 24 | 270.135 |
| 10/09/2026 16:24 | 100 | 270.135 |
| 10/09/2026 16:24 | 10 | 270.06 |
| 10/09/2026 16:24 | 100 | 270.16 |
| 10/09/2026 16:24 | 11 | 270.20 |
| 10/09/2026 16:24 | 4 | 270.20 |
| 10/09/2026 16:24 | 1 | 270.20 |
| 10/09/2026 16:24 | 10 | 270.17 |
| 10/09/2026 16:24 | 50 | 270.17 |
| 10/09/2026 16:24 | 11 | 270.08 |
| 10/09/2026 16:24 | 100 | 270.00 |
| 10/09/2026 16:24 | 50 | 270.00 |
| 10/09/2026 16:24 | 1 | 270.00 |
| 10/09/2026 16:24 | 4 | 270.00 |
| 10/09/2026 16:24 | 100 | 270.00 |
| 10/09/2026 16:24 | 11 | 269.99 |
| 10/09/2026 16:24 | 4 | 269.87 |
| 10/09/2026 16:24 | 1 | 269.92 |
| 10/09/2026 16:24 | 1 | 269.98 |
| 10/09/2026 16:24 | 25 | 269.91 |
| 10/09/2026 16:24 | 6 | 269.91 |
| 10/09/2026 16:24 | 22 | 269.91 |
| 10/09/2026 16:24 | 41 | 269.82 |
| 10/09/2026 16:24 | 20 | 269.82 |
| 10/09/2026 16:24 | 11 | 269.82 |
| 10/09/2026 16:24 | 6 | 269.82 |
| 10/09/2026 16:24 | 1 | 269.82 |
| 10/09/2026 16:24 | 20 | 269.89 |
| 10/09/2026 16:24 | 67 | 269.89 |
| 10/09/2026 16:24 | 2 | 269.89 |
| 10/09/2026 16:24 | 10 | 269.89 |
| 10/09/2026 16:24 | 20 | 269.97 |
| 10/09/2026 16:24 | 100 | 269.97 |
| 10/09/2026 16:24 | 85 | 269.86 |
| 10/09/2026 16:24 | 15 | 269.86 |
| 10/09/2026 16:24 | 1 | 269.93 |
| 10/09/2026 16:24 | 25 | 269.91 |
| 10/09/2026 16:24 | 15 | 269.93 |
| 10/09/2026 16:24 | 153 | 269.93 |
| 10/09/2026 16:24 | 1 | 269.93 |
| 10/09/2026 16:24 | 28 | 269.93 |
| 10/09/2026 16:24 | 68 | 269.93 |
| 10/09/2026 16:24 | 1 | 269.92 |
| 10/09/2026 16:24 | 3 | 269.86 |
| 10/09/2026 16:24 | 17 | 269.86 |
| 10/09/2026 16:24 | 3 | 269.84 |
| 10/09/2026 16:24 | 12 | 269.80 |
| 10/09/2026 16:24 | 1 | 269.80 |
| 10/09/2026 16:24 | 3 | 269.80 |
| 10/09/2026 16:24 | 1 | 269.80 |
| 10/09/2026 16:24 | 37 | 269.79 |
| 10/09/2026 16:24 | 1 | 269.79 |
| 10/09/2026 16:24 | 32 | 269.79 |
| 10/09/2026 16:24 | 5 | 269.79 |
| 10/09/2026 16:24 | 9 | 269.78 |
| 10/09/2026 16:24 | 1 | 269.78 |
| 10/09/2026 16:24 | 3 | 269.78 |
| 10/09/2026 16:24 | 37 | 269.78 |
| 10/09/2026 16:24 | 43 | 269.69 |
| 10/09/2026 16:24 | 41 | 269.70 |
| 10/09/2026 16:24 | 30 | 269.70 |
| 10/09/2026 16:24 | 18 | 269.70 |
| 10/09/2026 16:24 | 18 | 269.795 |
| 10/09/2026 16:24 | 28 | 269.80 |
| 10/09/2026 16:24 | 1 | 269.80 |
| 10/09/2026 16:24 | 34 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 130 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 57 | 269.80 |
| 10/09/2026 16:24 | 100 | 269.80 |
| 10/09/2026 16:24 | 50 | 269.84 |
| 10/09/2026 16:24 | 4 | 269.92 |
| 10/09/2026 16:24 | 1 | 269.92 |
| 10/09/2026 16:24 | 26 | 269.90 |
| 10/09/2026 16:24 | 74 | 269.90 |
| 10/09/2026 16:24 | 33 | 269.90 |
| 10/09/2026 16:24 | 1 | 269.85 |
| 10/09/2026 16:24 | 8 | 269.81 |
| 10/09/2026 16:24 | 1 | 269.81 |
| 10/09/2026 16:24 | 43 | 269.81 |
| 10/09/2026 16:24 | 92 | 269.79 |
| 10/09/2026 16:24 | 9 | 269.70 |
| 10/09/2026 16:24 | 100 | 269.67 |
| 10/09/2026 16:24 | 20 | 269.55 |
| 10/09/2026 16:24 | 80 | 269.52 |
| 10/09/2026 16:24 | 1 | 269.60 |
| 10/09/2026 16:24 | 45 | 269.57 |
| 10/09/2026 16:24 | 2 | 269.57 |
| 10/09/2026 16:24 | 8 | 269.65 |
| 10/09/2026 16:24 | 30 | 269.70 |
| 10/09/2026 16:24 | 70 | 269.70 |
| 10/09/2026 16:24 | 46 | 269.70 |
| 10/09/2026 16:24 | 1 | 269.70 |
| 10/09/2026 16:24 | 53 | 269.70 |
| 10/09/2026 16:24 | 1 | 269.71 |
| 10/09/2026 16:24 | 3 | 269.71 |
| 10/09/2026 16:23 | 1 | 269.81 |
| 10/09/2026 16:23 | 90 | 269.845 |
| 10/09/2026 16:23 | 145 | 269.86 |
| 10/09/2026 16:23 | 2 | 269.86 |
| 10/09/2026 16:23 | 63 | 269.86 |
| 10/09/2026 16:23 | 1 | 269.86 |
| 10/09/2026 16:23 | 6 | 269.86 |
| 10/09/2026 16:23 | 17 | 269.86 |
| 10/09/2026 16:23 | 66 | 269.86 |
| 10/09/2026 16:23 | 84 | 269.86 |
| 10/09/2026 16:23 | 53 | 269.86 |
| 10/09/2026 16:23 | 23 | 269.86 |
| 10/09/2026 16:23 | 9 | 269.74 |
| 10/09/2026 16:23 | 1 | 269.72 |
| 10/09/2026 16:23 | 1 | 269.71 |
| 10/09/2026 16:23 | 1 | 269.71 |
| 10/09/2026 16:23 | 2 | 269.825 |
| 10/09/2026 16:23 | 100 | 269.81 |
| 10/09/2026 16:23 | 1 | 269.81 |
| 10/09/2026 16:23 | 17 | 269.79 |
| 10/09/2026 16:23 | 1 | 269.79 |
| 10/09/2026 16:23 | 8 | 269.75 |
| 10/09/2026 16:23 | 12 | 269.75 |
| 10/09/2026 16:23 | 8 | 269.73 |
| 10/09/2026 16:23 | 10 | 269.73 |
| 10/09/2026 16:23 | 100 | 269.60 |
| 10/09/2026 16:23 | 50 | 269.61 |
| 10/09/2026 16:23 | 100 | 269.63 |
| 10/09/2026 16:23 | 100 | 269.63 |
| 10/09/2026 16:23 | 17 | 269.71 |
| 10/09/2026 16:23 | 83 | 269.70 |
| 10/09/2026 16:23 | 17 | 269.70 |
| 10/09/2026 16:23 | 100 | 269.64 |
| 10/09/2026 16:23 | 100 | 269.64 |
| 10/09/2026 16:23 | 50 | 269.63 |
| 10/09/2026 16:23 | 61 | 269.63 |
| 10/09/2026 16:23 | 14 | 269.63 |
| 10/09/2026 16:23 | 20 | 269.68 |
| 10/09/2026 16:23 | 100 | 269.69 |
| 10/09/2026 16:23 | 5 | 269.66 |
| 10/09/2026 16:23 | 17 | 269.74 |
| 10/09/2026 16:23 | 1 | 269.74 |
| 10/09/2026 16:23 | 82 | 269.74 |
| 10/09/2026 16:23 | 17 | 269.74 |
| 10/09/2026 16:23 | 18 | 269.74 |
| 10/09/2026 16:23 | 17 | 269.74 |
| 10/09/2026 16:23 | 1 | 269.74 |
| 10/09/2026 16:23 | 82 | 269.74 |
| 10/09/2026 16:23 | 200 | 269.70 |
| 10/09/2026 16:23 | 75 | 269.70 |
| 10/09/2026 16:23 | 25 | 269.70 |
| 10/09/2026 16:23 | 100 | 269.81 |
| 10/09/2026 16:23 | 100 | 269.81 |
| 10/09/2026 16:23 | 240 | 269.78 |
| 10/09/2026 16:23 | 100 | 269.78 |
| 10/09/2026 16:23 | 39 | 269.83 |
| 10/09/2026 16:23 | 11 | 269.83 |
| 10/09/2026 16:23 | 11 | 269.82 |
| 10/09/2026 16:23 | 30 | 269.78 |
| 10/09/2026 16:23 | 5 | 269.76 |
| 10/09/2026 16:22 | 5 | 269.655 |
| 10/09/2026 16:22 | 1 | 269.55 |
| 10/09/2026 16:22 | 33 | 269.75 |
| 10/09/2026 16:22 | 50 | 269.72 |
| 10/09/2026 16:22 | 34 | 269.70 |
| 10/09/2026 16:22 | 50 | 269.60 |
| 10/09/2026 16:22 | 10 | 269.56 |
| 10/09/2026 16:22 | 100 | 269.49 |
| 10/09/2026 16:22 | 20 | 269.55 |
| 10/09/2026 16:22 | 20 | 269.50 |
| 10/09/2026 16:22 | 10 | 269.48 |
| 10/09/2026 16:22 | 39 | 269.48 |
| 10/09/2026 16:22 | 10 | 269.355 |
| 10/09/2026 16:22 | 51 | 269.355 |
| 10/09/2026 16:22 | 39 | 269.355 |
| 10/09/2026 16:22 | 1 | 269.355 |
| 10/09/2026 16:22 | 99 | 269.36 |
| 10/09/2026 16:22 | 1 | 269.36 |
| 10/09/2026 16:22 | 100 | 269.41 |
| 10/09/2026 16:22 | 100 | 269.355 |
| 10/09/2026 16:22 | 100 | 269.355 |
| 10/09/2026 16:22 | 100 | 269.355 |
| 10/09/2026 16:22 | 100 | 269.355 |
| 10/09/2026 16:22 | 94 | 269.355 |
| 10/09/2026 16:22 | 10 | 269.32 |
| 10/09/2026 16:22 | 29 | 269.32 |
| 10/09/2026 16:22 | 35 | 269.32 |
| 10/09/2026 16:22 | 8 | 269.32 |
| 10/09/2026 16:22 | 2 | 269.32 |
| 10/09/2026 16:22 | 1 | 269.39 |
| 10/09/2026 16:22 | 1 | 269.39 |
| 10/09/2026 16:22 | 23 | 269.39 |
| 10/09/2026 16:22 | 100 | 269.44 |
| 10/09/2026 16:22 | 14 | 269.47 |
| 10/09/2026 16:22 | 43 | 269.47 |
| 10/09/2026 16:22 | 18 | 269.47 |
| 10/09/2026 16:22 | 3 | 269.44 |
| 10/09/2026 16:22 | 2 | 269.44 |
| 10/09/2026 16:22 | 35 | 269.29 |
| 10/09/2026 16:22 | 14 | 269.29 |
| 10/09/2026 16:22 | 1 | 269.19 |
| 10/09/2026 16:22 | 7 | 269.18 |
| 10/09/2026 16:22 | 100 | 269.305 |
| 10/09/2026 16:22 | 100 | 269.305 |
| 10/09/2026 16:22 | 10 | 269.37 |
| 10/09/2026 16:22 | 36 | 269.28 |
| 10/09/2026 16:22 | 1 | 269.28 |
| 10/09/2026 16:22 | 20 | 269.23 |
| 10/09/2026 16:22 | 200 | 269.34 |
| 10/09/2026 16:22 | 100 | 269.265 |
| 10/09/2026 16:22 | 50 | 269.34 |
| 10/09/2026 16:22 | 42 | 269.34 |
| 10/09/2026 16:22 | 53 | 269.34 |
| 10/09/2026 16:22 | 100 | 269.29 |
| 10/09/2026 16:22 | 18 | 269.21 |
| 10/09/2026 16:22 | 38 | 269.16 |
| 10/09/2026 16:22 | 41 | 269.16 |
| 10/09/2026 16:22 | 59 | 269.16 |
| 10/09/2026 16:22 | 11 | 269.005 |
| 10/09/2026 16:22 | 50 | 268.92 |
| 10/09/2026 16:22 | 10 | 268.99 |
| 10/09/2026 16:22 | 36 | 268.90 |
| 10/09/2026 16:22 | 7 | 268.86 |
| 10/09/2026 16:22 | 100 | 268.90 |
| 10/09/2026 16:22 | 100 | 268.975 |
| 10/09/2026 16:22 | 50 | 269.05 |
| 10/09/2026 16:22 | 50 | 269.05 |
| 10/09/2026 16:22 | 40 | 268.95 |
| 10/09/2026 16:22 | 14 | 268.94 |
| 10/09/2026 16:22 | 10 | 268.90 |
| 10/09/2026 16:22 | 92 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 100 | 269.00 |
| 10/09/2026 16:22 | 5 | 269.00 |
| 10/09/2026 16:22 | 5 | 269.00 |
| 10/09/2026 16:22 | 400 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 100 | 269.00 |
| 10/09/2026 16:22 | 100 | 269.00 |
| 10/09/2026 16:22 | 34 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 100 | 269.00 |
| 10/09/2026 16:22 | 169 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 10 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 1 | 269.00 |
| 10/09/2026 16:22 | 10 | 269.00 |
| 10/09/2026 16:22 | 10 | 269.00 |
| 10/09/2026 16:22 | 82 | 269.01 |
| 10/09/2026 16:22 | 10 | 269.01 |
| 10/09/2026 16:22 | 81 | 269.08 |
| 10/09/2026 16:22 | 30 | 269.08 |
| 10/09/2026 16:22 | 20 | 269.10 |
| 10/09/2026 16:22 | 20 | 269.10 |
| 10/09/2026 16:22 | 20 | 269.02 |
| 10/09/2026 16:22 | 100 | 269.03 |
| 10/09/2026 16:22 | 100 | 269.07 |
| 10/09/2026 16:22 | 11 | 269.01 |
| 10/09/2026 16:22 | 10 | 269.01 |
| 10/09/2026 16:22 | 10 | 269.01 |
| 10/09/2026 16:22 | 1 | 269.01 |
| 10/09/2026 16:21 | 41 | 269.075 |
| 10/09/2026 16:21 | 1 | 269.03 |
| 10/09/2026 16:21 | 1 | 269.04 |
| 10/09/2026 16:21 | 4 | 269.11 |
| 10/09/2026 16:21 | 2 | 269.12 |
| 10/09/2026 16:21 | 11 | 269.16 |
| 10/09/2026 16:21 | 1 | 269.39 |
| 10/09/2026 16:21 | 34 | 269.30 |
| 10/09/2026 16:21 | 10 | 269.30 |
| 10/09/2026 16:21 | 14 | 269.30 |
| 10/09/2026 16:21 | 1 | 269.31 |
| 10/09/2026 16:21 | 7 | 269.34 |
| 10/09/2026 16:21 | 5 | 269.30 |
| 10/09/2026 16:21 | 13 | 269.33 |
| 10/09/2026 16:21 | 1 | 269.33 |
| 10/09/2026 16:21 | 4 | 269.33 |
| 10/09/2026 16:21 | 1 | 269.35 |
| 10/09/2026 16:21 | 15 | 269.40 |
| 10/09/2026 16:21 | 91 | 269.40 |
| 10/09/2026 16:21 | 1 | 269.42 |
| 10/09/2026 16:21 | 7 | 269.48 |
| 10/09/2026 16:21 | 1 | 269.48 |
| 10/09/2026 16:21 | 56 | 269.48 |
| 10/09/2026 16:21 | 1 | 269.48 |
| 10/09/2026 16:21 | 10 | 269.50 |
| 10/09/2026 16:21 | 1 | 269.50 |
| 10/09/2026 16:21 | 8 | 269.50 |
| 10/09/2026 16:21 | 1 | 269.50 |
| 10/09/2026 16:21 | 80 | 269.50 |
| 10/09/2026 16:21 | 20 | 269.50 |
| 10/09/2026 16:21 | 8 | 269.60 |
| 10/09/2026 16:21 | 5 | 269.60 |
| 10/09/2026 16:21 | 24 | 269.63 |
| 10/09/2026 16:21 | 13 | 269.63 |
| 10/09/2026 16:21 | 39 | 269.63 |
| 10/09/2026 16:21 | 1 | 269.63 |
| 10/09/2026 16:21 | 23 | 269.63 |
| 10/09/2026 16:21 | 1 | 269.64 |
| 10/09/2026 16:21 | 10 | 269.65 |
| 10/09/2026 16:21 | 32 | 269.65 |
| 10/09/2026 16:21 | 100 | 269.65 |
| 10/09/2026 16:21 | 50 | 269.65 |
| 10/09/2026 16:21 | 18 | 269.66 |
| 10/09/2026 16:21 | 20 | 269.74 |
| 10/09/2026 16:21 | 20 | 269.74 |
| 10/09/2026 16:21 | 7 | 269.66 |
| 10/09/2026 16:21 | 36 | 269.74 |
| 10/09/2026 16:21 | 7 | 269.74 |
| 10/09/2026 16:21 | 61 | 269.75 |
| 10/09/2026 16:21 | 139 | 269.75 |
| 10/09/2026 16:21 | 3 | 269.76 |
| 10/09/2026 16:21 | 30 | 269.78 |
| 10/09/2026 16:21 | 20 | 269.78 |
| 10/09/2026 16:21 | 80 | 269.80 |
| 10/09/2026 16:21 | 20 | 269.82 |
| 10/09/2026 16:21 | 60 | 269.82 |
| 10/09/2026 16:21 | 20 | 269.83 |
| 10/09/2026 16:21 | 80 | 269.83 |
| 10/09/2026 16:21 | 14 | 269.82 |
| 10/09/2026 16:21 | 50 | 269.83 |
| 10/09/2026 16:21 | 15 | 269.87 |
| 10/09/2026 16:21 | 1 | 269.87 |
| 10/09/2026 16:21 | 29 | 269.87 |
| 10/09/2026 16:21 | 1 | 269.87 |
| 10/09/2026 16:21 | 7 | 269.87 |
| 10/09/2026 16:21 | 1 | 269.87 |
| 10/09/2026 16:21 | 8 | 269.87 |
| 10/09/2026 16:21 | 8 | 269.87 |
| 10/09/2026 16:21 | 8 | 269.87 |
| 10/09/2026 16:21 | 8 | 269.88 |
| 10/09/2026 16:21 | 6 | 269.88 |
| 10/09/2026 16:21 | 40 | 269.88 |
| 10/09/2026 16:21 | 2 | 269.89 |
| 10/09/2026 16:21 | 1 | 270.00 |
| 10/09/2026 16:21 | 5 | 270.00 |
| 10/09/2026 16:21 | 5 | 270.00 |
| 10/09/2026 16:21 | 8 | 270.06 |
| 10/09/2026 16:21 | 14 | 270.06 |
| 10/09/2026 16:21 | 9 | 270.06 |
| 10/09/2026 16:21 | 5 | 270.06 |
| 10/09/2026 16:21 | 9 | 270.06 |
| 10/09/2026 16:21 | 20 | 270.18 |
| 10/09/2026 16:21 | 1 | 270.27 |
| 10/09/2026 16:21 | 100 | 270.30 |
| 10/09/2026 16:21 | 3 | 270.30 |
| 10/09/2026 16:21 | 14 | 270.30 |
| 10/09/2026 16:21 | 17 | 270.30 |
| 10/09/2026 16:21 | 1 | 270.30 |
| 10/09/2026 16:21 | 100 | 270.30 |
| 10/09/2026 16:21 | 6 | 270.28 |
| 10/09/2026 16:21 | 330 | 270.28 |
| 10/09/2026 16:21 | 40 | 270.34 |
| 10/09/2026 16:21 | 1 | 270.35 |
| 10/09/2026 16:21 | 16 | 270.35 |
| 10/09/2026 16:21 | 16 | 270.35 |
| 10/09/2026 16:21 | 6 | 270.32 |
| 10/09/2026 16:21 | 10 | 270.28 |
| 10/09/2026 16:21 | 90 | 270.28 |
| 10/09/2026 16:21 | 10 | 270.28 |
| 10/09/2026 16:21 | 100 | 270.27 |
| 10/09/2026 16:21 | 6 | 270.27 |
| 10/09/2026 16:21 | 40 | 270.17 |
| 10/09/2026 16:21 | 83 | 270.17 |
| 10/09/2026 16:21 | 1 | 270.17 |
| 10/09/2026 16:21 | 50 | 270.16 |
| 10/09/2026 16:21 | 20 | 270.12 |
| 10/09/2026 16:21 | 100 | 270.17 |
| 10/09/2026 16:21 | 100 | 270.17 |
| 10/09/2026 16:21 | 14 | 270.18 |
| 10/09/2026 16:21 | 6 | 270.18 |
| 10/09/2026 16:21 | 20 | 270.17 |
| 10/09/2026 16:21 | 20 | 270.17 |
| 10/09/2026 16:21 | 50 | 270.20 |
| 10/09/2026 16:21 | 100 | 270.195 |
| 10/09/2026 16:21 | 100 | 270.195 |
| 10/09/2026 16:21 | 100 | 270.195 |
| 10/09/2026 16:21 | 18 | 270.24 |
| 10/09/2026 16:21 | 100 | 270.23 |
| 10/09/2026 16:21 | 1 | 270.21 |
| 10/09/2026 16:21 | 60 | 270.13 |
| 10/09/2026 16:21 | 10 | 270.08 |
| 10/09/2026 16:21 | 1 | 270.08 |
| 10/09/2026 16:21 | 21 | 270.07 |
| 10/09/2026 16:21 | 450 | 270.00 |
| 10/09/2026 16:21 | 28 | 269.89 |
| 10/09/2026 16:21 | 1 | 269.89 |
| 10/09/2026 16:21 | 106 | 269.95 |
| 10/09/2026 16:21 | 18 | 269.95 |
| 10/09/2026 16:21 | 6 | 269.85 |
| 10/09/2026 16:21 | 40 | 269.85 |
| 10/09/2026 16:21 | 2 | 269.85 |
| 10/09/2026 16:21 | 17 | 269.85 |
| 10/09/2026 16:21 | 24 | 269.85 |
| 10/09/2026 16:21 | 39 | 269.85 |
| 10/09/2026 16:21 | 150 | 269.86 |
| 10/09/2026 16:21 | 100 | 269.86 |
| 10/09/2026 16:21 | 80 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.965 |
| 10/09/2026 16:21 | 100 | 269.97 |
| 10/09/2026 16:21 | 30 | 270.00 |
| 10/09/2026 16:21 | 55 | 269.99 |
| 10/09/2026 16:21 | 15 | 269.99 |
| 10/09/2026 16:21 | 30 | 269.99 |
| 10/09/2026 16:21 | 1 | 269.99 |
| 10/09/2026 16:21 | 55 | 269.99 |
| 10/09/2026 16:21 | 99 | 269.99 |
| 10/09/2026 16:20 | 1 | 269.90 |
| 10/09/2026 16:20 | 1 | 269.91 |
| 10/09/2026 16:20 | 4 | 269.97 |
| 10/09/2026 16:20 | 50 | 269.97 |
| 10/09/2026 16:20 | 4 | 269.97 |
| 10/09/2026 16:20 | 8 | 269.97 |
| 10/09/2026 16:20 | 4 | 269.97 |
| 10/09/2026 16:20 | 4 | 269.97 |
| 10/09/2026 16:20 | 40 | 270.035 |
| 10/09/2026 16:20 | 4 | 270.04 |
| 10/09/2026 16:20 | 39 | 270.06 |
| 10/09/2026 16:20 | 6 | 270.06 |
| 10/09/2026 16:20 | 102 | 270.13 |
| 10/09/2026 16:20 | 19 | 270.13 |
| 10/09/2026 16:20 | 20 | 270.13 |
| 10/09/2026 16:20 | 1 | 270.13 |
| 10/09/2026 16:20 | 48 | 270.13 |
| 10/09/2026 16:20 | 1 | 270.05 |
| 10/09/2026 16:20 | 16 | 270.04 |
| 10/09/2026 16:20 | 98 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 100 | 270.05 |
| 10/09/2026 16:20 | 10 | 270.00 |
| 10/09/2026 16:20 | 7 | 270.00 |
| 10/09/2026 16:20 | 200 | 270.00 |
| 10/09/2026 16:20 | 19 | 269.92 |
| 10/09/2026 16:20 | 94 | 269.92 |
| 10/09/2026 16:20 | 1 | 269.92 |
| 10/09/2026 16:20 | 155 | 269.92 |
| 10/09/2026 16:20 | 2 | 269.825 |
| 10/09/2026 16:20 | 4 | 269.85 |
| 10/09/2026 16:20 | 28 | 269.84 |
| 10/09/2026 16:20 | 5 | 269.84 |
| 10/09/2026 16:20 | 100 | 269.84 |
| 10/09/2026 16:20 | 11 | 269.73 |
| 10/09/2026 16:20 | 25 | 269.73 |
| 10/09/2026 16:20 | 20 | 269.67 |
| 10/09/2026 16:20 | 10 | 269.615 |
| 10/09/2026 16:20 | 20 | 269.61 |
| 10/09/2026 16:20 | 4 | 269.67 |
| 10/09/2026 16:20 | 1 | 269.54 |
| 10/09/2026 16:20 | 5 | 269.54 |
| 10/09/2026 16:20 | 100 | 269.54 |
| 10/09/2026 16:20 | 1 | 269.55 |
| 10/09/2026 16:20 | 1 | 269.55 |
| 10/09/2026 16:20 | 1 | 269.55 |
| 10/09/2026 16:20 | 34 | 269.64 |
| 10/09/2026 16:20 | 2 | 269.69 |
| 10/09/2026 16:19 | 35 | 269.735 |
| 10/09/2026 16:19 | 20 | 269.72 |
| 10/09/2026 16:19 | 8 | 269.57 |
| 10/09/2026 16:19 | 10 | 269.67 |
| 10/09/2026 16:19 | 23 | 269.74 |
| 10/09/2026 16:19 | 1 | 269.70 |
| 10/09/2026 16:19 | 1 | 269.70 |
| 10/09/2026 16:19 | 3 | 269.70 |
| 10/09/2026 16:19 | 3 | 269.70 |
| 10/09/2026 16:19 | 13 | 269.74 |
| 10/09/2026 16:19 | 3 | 269.80 |
| 10/09/2026 16:19 | 2 | 269.80 |
| 10/09/2026 16:19 | 126 | 269.83 |
| 10/09/2026 16:19 | 124 | 269.83 |
| 10/09/2026 16:19 | 17 | 269.85 |
| 10/09/2026 16:19 | 10 | 269.85 |
| 10/09/2026 16:19 | 8 | 269.88 |
| 10/09/2026 16:19 | 17 | 269.88 |
| 10/09/2026 16:19 | 8 | 269.89 |
| 10/09/2026 16:19 | 1 | 270.00 |
| 10/09/2026 16:19 | 1 | 269.90 |
| 10/09/2026 16:19 | 1 | 269.92 |
| 10/09/2026 16:19 | 12 | 269.93 |
| 10/09/2026 16:19 | 4 | 269.97 |
| 10/09/2026 16:19 | 112 | 269.97 |
| 10/09/2026 16:19 | 1 | 269.97 |
| 10/09/2026 16:19 | 16 | 269.97 |
| 10/09/2026 16:19 | 53 | 269.97 |
| 10/09/2026 16:19 | 13 | 269.98 |
| 10/09/2026 16:19 | 1 | 269.98 |
| 10/09/2026 16:19 | 18 | 270.04 |
| 10/09/2026 16:19 | 21 | 270.04 |
| 10/09/2026 16:19 | 35 | 270.04 |
| 10/09/2026 16:19 | 1 | 270.04 |
| 10/09/2026 16:19 | 410 | 270.05 |
| 10/09/2026 16:19 | 2 | 270.08 |
| 10/09/2026 16:19 | 18 | 270.10 |
| 10/09/2026 16:19 | 1 | 270.07 |
| 10/09/2026 16:19 | 20 | 270.18 |
| 10/09/2026 16:19 | 15 | 269.995 |
| 10/09/2026 16:19 | 50 | 270.04 |
| 10/09/2026 16:19 | 15 | 270.11 |
| 10/09/2026 16:19 | 20 | 270.11 |
| 10/09/2026 16:19 | 15 | 270.10 |
| 10/09/2026 16:19 | 15 | 270.10 |
| 10/09/2026 16:19 | 1 | 270.10 |
| 10/09/2026 16:19 | 7 | 270.10 |
| 10/09/2026 16:19 | 1 | 270.10 |
| 10/09/2026 16:19 | 10 | 270.10 |
| 10/09/2026 16:19 | 28 | 270.08 |
| 10/09/2026 16:19 | 4 | 270.08 |
| 10/09/2026 16:19 | 16 | 270.08 |
| 10/09/2026 16:19 | 1 | 270.05 |
| 10/09/2026 16:19 | 100 | 269.97 |
| 10/09/2026 16:19 | 19 | 269.96 |
| 10/09/2026 16:19 | 16 | 269.96 |
| 10/09/2026 16:19 | 69 | 270.09 |
| 10/09/2026 16:19 | 100 | 270.07 |
| 10/09/2026 16:19 | 20 | 270.07 |
| 10/09/2026 16:19 | 20 | 270.02 |
| 10/09/2026 16:19 | 40 | 270.00 |
| 10/09/2026 16:19 | 20 | 270.00 |
| 10/09/2026 16:19 | 1 | 270.00 |
| 10/09/2026 16:19 | 19 | 270.00 |
| 10/09/2026 16:19 | 10 | 270.00 |
| 10/09/2026 16:19 | 14 | 270.00 |
| 10/09/2026 16:19 | 60 | 270.00 |
| 10/09/2026 16:19 | 15 | 270.00 |
| 10/09/2026 16:19 | 50 | 270.00 |
| 10/09/2026 16:19 | 35 | 270.00 |
| 10/09/2026 16:19 | 500 | 270.00 |
| 10/09/2026 16:19 | 3 | 270.00 |
| 10/09/2026 16:19 | 200 | 270.00 |
| 10/09/2026 16:19 | 500 | 270.00 |
| 10/09/2026 16:19 | 1 | 270.00 |
| 10/09/2026 16:19 | 1 | 270.00 |
| 10/09/2026 16:19 | 5 | 270.00 |
| 10/09/2026 16:19 | 46 | 269.99 |
| 10/09/2026 16:19 | 100 | 269.905 |
| 10/09/2026 16:19 | 5 | 269.91 |
| 10/09/2026 16:19 | 5 | 269.905 |
| 10/09/2026 16:19 | 5 | 269.905 |
| 10/09/2026 16:19 | 18 | 269.85 |
| 10/09/2026 16:19 | 19 | 269.85 |
| 10/09/2026 16:19 | 100 | 269.85 |
| 10/09/2026 16:19 | 1 | 269.85 |
| 10/09/2026 16:19 | 6 | 269.90 |
| 10/09/2026 16:19 | 1 | 269.90 |
| 10/09/2026 16:19 | 7 | 269.90 |
| 10/09/2026 16:19 | 1 | 269.84 |
| 10/09/2026 16:19 | 1 | 269.84 |
| 10/09/2026 16:19 | 100 | 269.81 |
| 10/09/2026 16:19 | 5 | 269.73 |
| 10/09/2026 16:19 | 8 | 269.73 |
| 10/09/2026 16:19 | 7 | 269.73 |
| 10/09/2026 16:19 | 1 | 269.79 |
| 10/09/2026 16:19 | 1 | 269.88 |
| 10/09/2026 16:19 | 50 | 269.88 |
| 10/09/2026 16:19 | 18 | 269.86 |
| 10/09/2026 16:19 | 1 | 269.80 |
| 10/09/2026 16:19 | 32 | 269.88 |
| 10/09/2026 16:19 | 1 | 269.88 |
| 10/09/2026 16:19 | 8 | 269.88 |
| 10/09/2026 16:19 | 116 | 269.89 |
| 10/09/2026 16:19 | 20 | 269.99 |
| 10/09/2026 16:19 | 5 | 269.99 |
| 10/09/2026 16:19 | 1 | 269.99 |
| 10/09/2026 16:19 | 10 | 269.92 |
| 10/09/2026 16:19 | 1 | 269.92 |
| 10/09/2026 16:19 | 100 | 269.89 |
| 10/09/2026 16:19 | 11 | 269.88 |
| 10/09/2026 16:19 | 100 | 269.88 |
| 10/09/2026 16:19 | 300 | 269.82 |
| 10/09/2026 16:19 | 100 | 269.79 |
| 10/09/2026 16:19 | 100 | 269.79 |
| 10/09/2026 16:19 | 100 | 269.805 |
| 10/09/2026 16:19 | 19 | 269.75 |
| 10/09/2026 16:19 | 1 | 269.75 |
| 10/09/2026 16:18 | 5 | 269.80 |
| 10/09/2026 16:18 | 5 | 269.80 |
| 10/09/2026 16:18 | 19 | 269.81 |
| 10/09/2026 16:18 | 7 | 269.81 |
| 10/09/2026 16:18 | 8 | 269.83 |
| 10/09/2026 16:18 | 19 | 269.83 |
| 10/09/2026 16:18 | 25 | 269.88 |
| 10/09/2026 16:18 | 5 | 269.90 |
| 10/09/2026 16:18 | 90 | 269.90 |
| 10/09/2026 16:18 | 2 | 269.90 |
| 10/09/2026 16:18 | 40 | 269.855 |
| 10/09/2026 16:18 | 47 | 269.89 |
| 10/09/2026 16:18 | 12 | 269.89 |
| 10/09/2026 16:18 | 18 | 269.89 |
| 10/09/2026 16:18 | 23 | 269.89 |
| 10/09/2026 16:18 | 15 | 269.85 |
| 10/09/2026 16:18 | 4 | 269.85 |
| 10/09/2026 16:18 | 1 | 269.85 |
| 10/09/2026 16:18 | 1 | 269.85 |
| 10/09/2026 16:18 | 28 | 269.85 |
| 10/09/2026 16:18 | 66 | 269.85 |
| 10/09/2026 16:18 | 18 | 269.80 |
| 10/09/2026 16:18 | 100 | 269.765 |
| 10/09/2026 16:18 | 1 | 269.74 |
| 10/09/2026 16:18 | 17 | 269.84 |
| 10/09/2026 16:18 | 20 | 269.83 |
| 10/09/2026 16:18 | 89 | 269.79 |
| 10/09/2026 16:18 | 11 | 269.79 |
| 10/09/2026 16:18 | 10 | 269.77 |
| 10/09/2026 16:18 | 18 | 269.75 |
| 10/09/2026 16:18 | 1 | 269.75 |
| 10/09/2026 16:18 | 56 | 269.75 |
| 10/09/2026 16:18 | 25 | 269.75 |
| 10/09/2026 16:18 | 10 | 269.70 |
| 10/09/2026 16:18 | 11 | 269.67 |
| 10/09/2026 16:18 | 2 | 269.65 |
| 10/09/2026 16:18 | 1 | 269.65 |
| 10/09/2026 16:18 | 18 | 269.63 |
| 10/09/2026 16:18 | 6 | 269.60 |
| 10/09/2026 16:18 | 15 | 269.50 |
| 10/09/2026 16:18 | 10 | 269.50 |
| 10/09/2026 16:18 | 50 | 269.46 |
| 10/09/2026 16:18 | 56 | 269.46 |
| 10/09/2026 16:18 | 15 | 269.36 |
| 10/09/2026 16:18 | 70 | 269.36 |
| 10/09/2026 16:18 | 8 | 269.33 |
| 10/09/2026 16:18 | 1 | 269.28 |
| 10/09/2026 16:18 | 20 | 269.25 |
| 10/09/2026 16:18 | 48 | 269.25 |
| 10/09/2026 16:18 | 100 | 269.25 |
| 10/09/2026 16:18 | 4 | 269.31 |
| 10/09/2026 16:18 | 1 | 269.31 |
| 10/09/2026 16:18 | 100 | 269.35 |
| 10/09/2026 16:18 | 1 | 269.28 |
| 10/09/2026 16:18 | 40 | 269.28 |
| 10/09/2026 16:18 | 2 | 269.28 |
| 10/09/2026 16:18 | 25 | 269.28 |
| 10/09/2026 16:18 | 100 | 269.28 |
| 10/09/2026 16:18 | 17 | 269.31 |
| 10/09/2026 16:18 | 1 | 269.31 |
| 10/09/2026 16:18 | 8 | 269.31 |
| 10/09/2026 16:18 | 100 | 269.31 |
| 10/09/2026 16:18 | 12 | 269.37 |
| 10/09/2026 16:18 | 5 | 269.42 |
| 10/09/2026 16:18 | 20 | 269.59 |
| 10/09/2026 16:18 | 181 | 269.59 |
| 10/09/2026 16:18 | 415 | 269.59 |
| 10/09/2026 16:18 | 54 | 269.58 |
| 10/09/2026 16:18 | 4 | 269.58 |
| 10/09/2026 16:18 | 11 | 269.54 |
| 10/09/2026 16:18 | 1 | 269.53 |
| 10/09/2026 16:18 | 1 | 269.53 |
| 10/09/2026 16:18 | 3 | 269.53 |
| 10/09/2026 16:18 | 5 | 269.50 |
| 10/09/2026 16:18 | 15 | 269.50 |
| 10/09/2026 16:18 | 50 | 269.50 |
| 10/09/2026 16:18 | 5 | 269.50 |
| 10/09/2026 16:18 | 141 | 269.50 |
| 10/09/2026 16:18 | 6 | 269.49 |
| 10/09/2026 16:18 | 45 | 269.49 |
| 10/09/2026 16:18 | 5 | 269.47 |
| 10/09/2026 16:18 | 19 | 269.38 |
| 10/09/2026 16:18 | 1 | 269.35 |
| 10/09/2026 16:18 | 8 | 269.35 |
| 10/09/2026 16:18 | 1 | 269.36 |
| 10/09/2026 16:18 | 22 | 269.47 |
| 10/09/2026 16:18 | 1 | 269.39 |
| 10/09/2026 16:18 | 42 | 269.41 |
| 10/09/2026 16:18 | 1 | 269.41 |
| 10/09/2026 16:18 | 19 | 269.41 |
| 10/09/2026 16:18 | 20 | 269.45 |
| 10/09/2026 16:18 | 84 | 269.49 |
| 10/09/2026 16:18 | 100 | 269.49 |
| 10/09/2026 16:18 | 80 | 269.45 |
| 10/09/2026 16:18 | 20 | 269.45 |
| 10/09/2026 16:18 | 18 | 269.50 |
| 10/09/2026 16:18 | 3 | 269.50 |
| 10/09/2026 16:18 | 15 | 269.50 |
| 10/09/2026 16:18 | 18 | 269.50 |
| 10/09/2026 16:18 | 1 | 269.50 |
| 10/09/2026 16:18 | 51 | 269.50 |
| 10/09/2026 16:18 | 15 | 269.50 |
| 10/09/2026 16:18 | 5 | 269.50 |
| 10/09/2026 16:18 | 100 | 269.39 |
| 10/09/2026 16:18 | 100 | 269.43 |
| 10/09/2026 16:18 | 100 | 269.33 |
| 10/09/2026 16:18 | 6 | 269.39 |
| 10/09/2026 16:18 | 20 | 269.30 |
| 10/09/2026 16:18 | 40 | 269.23 |
| 10/09/2026 16:18 | 60 | 269.23 |
| 10/09/2026 16:18 | 40 | 269.23 |
| 10/09/2026 16:18 | 20 | 269.30 |
| 10/09/2026 16:18 | 25 | 269.30 |
| 10/09/2026 16:18 | 9 | 269.25 |
| 10/09/2026 16:18 | 124 | 269.25 |
| 10/09/2026 16:18 | 2 | 269.24 |
| 10/09/2026 16:17 | 1 | 269.04 |
| 10/09/2026 16:17 | 100 | 269.13 |
| 10/09/2026 16:17 | 4 | 269.14 |
| 10/09/2026 16:17 | 10 | 269.23 |
| 10/09/2026 16:17 | 88 | 269.10 |
| 10/09/2026 16:17 | 1 | 269.17 |
| 10/09/2026 16:17 | 17 | 269.41 |
| 10/09/2026 16:17 | 100 | 269.285 |
| 10/09/2026 16:17 | 11 | 269.40 |
| 10/09/2026 16:17 | 40 | 269.40 |
| 10/09/2026 16:17 | 10 | 269.39 |
| 10/09/2026 16:17 | 72 | 269.19 |
| 10/09/2026 16:17 | 2 | 269.19 |
| 10/09/2026 16:17 | 2 | 269.20 |
| 10/09/2026 16:17 | 4 | 269.28 |
| 10/09/2026 16:17 | 47 | 269.28 |
| 10/09/2026 16:17 | 1 | 269.28 |
| 10/09/2026 16:17 | 13 | 269.28 |
| 10/09/2026 16:17 | 92 | 269.28 |
| 10/09/2026 16:17 | 1 | 269.28 |
| 10/09/2026 16:17 | 7 | 269.28 |
| 10/09/2026 16:17 | 8 | 269.28 |
| 10/09/2026 16:17 | 8 | 269.28 |
| 10/09/2026 16:17 | 5 | 269.28 |
| 10/09/2026 16:17 | 40 | 269.225 |
| 10/09/2026 16:17 | 4 | 269.26 |
| 10/09/2026 16:17 | 50 | 269.25 |
| 10/09/2026 16:17 | 6 | 269.11 |
| 10/09/2026 16:17 | 94 | 269.23 |
| 10/09/2026 16:17 | 6 | 269.21 |
| 10/09/2026 16:17 | 2 | 269.09 |
| 10/09/2026 16:17 | 18 | 269.16 |
| 10/09/2026 16:17 | 100 | 269.16 |
| 10/09/2026 16:17 | 20 | 269.15 |
| 10/09/2026 16:17 | 6 | 268.85 |
| 10/09/2026 16:17 | 1 | 268.96 |
| 10/09/2026 16:17 | 49 | 268.96 |
| 10/09/2026 16:17 | 1 | 268.96 |
| 10/09/2026 16:17 | 67 | 269.00 |
| 10/09/2026 16:17 | 40 | 269.12 |
| 10/09/2026 16:17 | 50 | 269.00 |
| 10/09/2026 16:17 | 4 | 269.14 |
| 10/09/2026 16:17 | 5 | 269.14 |
| 10/09/2026 16:17 | 40 | 269.09 |
| 10/09/2026 16:17 | 65 | 269.00 |
| 10/09/2026 16:17 | 20 | 268.90 |
| 10/09/2026 16:17 | 1 | 268.89 |
| 10/09/2026 16:17 | 19 | 268.89 |
| 10/09/2026 16:17 | 50 | 268.89 |
| 10/09/2026 16:17 | 3 | 268.89 |
| 10/09/2026 16:16 | 50 | 268.78 |
| 10/09/2026 16:16 | 1 | 268.80 |
| 10/09/2026 16:16 | 15 | 268.80 |
| 10/09/2026 16:16 | 1 | 268.80 |
| 10/09/2026 16:16 | 2 | 268.80 |
| 10/09/2026 16:16 | 50 | 268.85 |
| 10/09/2026 16:16 | 1 | 268.85 |
| 10/09/2026 16:16 | 72 | 268.89 |
| 10/09/2026 16:16 | 1 | 268.89 |
| 10/09/2026 16:16 | 100 | 268.90 |
| 10/09/2026 16:16 | 20 | 268.91 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 40 | 269.07 |
| 10/09/2026 16:16 | 100 | 268.97 |
| 10/09/2026 16:16 | 100 | 268.97 |
| 10/09/2026 16:16 | 100 | 268.97 |
| 10/09/2026 16:16 | 100 | 268.97 |
| 10/09/2026 16:16 | 100 | 268.97 |
| 10/09/2026 16:16 | 4 | 269.06 |
| 10/09/2026 16:16 | 1 | 269.06 |
| 10/09/2026 16:16 | 1 | 268.95 |
| 10/09/2026 16:16 | 100 | 268.93 |
| 10/09/2026 16:16 | 18 | 268.93 |
| 10/09/2026 16:16 | 65 | 268.93 |
| 10/09/2026 16:16 | 76 | 268.93 |
| 10/09/2026 16:16 | 100 | 268.93 |
| 10/09/2026 16:16 | 61 | 268.93 |
| 10/09/2026 16:16 | 24 | 268.93 |
| 10/09/2026 16:16 | 46 | 268.92 |
| 10/09/2026 16:16 | 54 | 268.92 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 3 | 269.00 |
| 10/09/2026 16:16 | 128 | 269.00 |
| 10/09/2026 16:16 | 72 | 269.00 |
| 10/09/2026 16:16 | 64 | 269.00 |
| 10/09/2026 16:16 | 79 | 269.00 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 55 | 269.00 |
| 10/09/2026 16:16 | 5 | 269.00 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 20 | 269.00 |
| 10/09/2026 16:16 | 200 | 269.00 |
| 10/09/2026 16:16 | 2 | 269.00 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 10 | 269.00 |
| 10/09/2026 16:16 | 2 | 269.00 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 50 | 269.05 |
| 10/09/2026 16:16 | 10 | 269.09 |
| 10/09/2026 16:16 | 5 | 269.09 |
| 10/09/2026 16:16 | 100 | 269.09 |
| 10/09/2026 16:16 | 130 | 269.17 |
| 10/09/2026 16:16 | 2 | 269.25 |
| 10/09/2026 16:16 | 1 | 269.29 |
| 10/09/2026 16:16 | 40 | 269.475 |
| 10/09/2026 16:16 | 5 | 269.40 |
| 10/09/2026 16:16 | 46 | 269.40 |
| 10/09/2026 16:16 | 6 | 269.40 |
| 10/09/2026 16:16 | 1 | 269.31 |
| 10/09/2026 16:16 | 2 | 269.40 |
| 10/09/2026 16:16 | 11 | 269.35 |
| 10/09/2026 16:16 | 1 | 269.35 |
| 10/09/2026 16:16 | 100 | 269.42 |
| 10/09/2026 16:16 | 100 | 269.40 |
| 10/09/2026 16:16 | 100 | 269.395 |
| 10/09/2026 16:16 | 100 | 269.40 |
| 10/09/2026 16:16 | 82 | 269.40 |
| 10/09/2026 16:16 | 10 | 269.34 |
| 10/09/2026 16:16 | 100 | 269.215 |
| 10/09/2026 16:16 | 5 | 269.12 |
| 10/09/2026 16:15 | 1 | 269.20 |
| 10/09/2026 16:15 | 1 | 269.19 |
| 10/09/2026 16:15 | 32 | 269.22 |
| 10/09/2026 16:15 | 1 | 269.22 |
| 10/09/2026 16:15 | 1 | 269.22 |
| 10/09/2026 16:15 | 4 | 269.22 |
| 10/09/2026 16:15 | 12 | 269.22 |
| 10/09/2026 16:15 | 1 | 269.25 |
| 10/09/2026 16:15 | 62 | 269.29 |
| 10/09/2026 16:15 | 79 | 269.30 |
| 10/09/2026 16:15 | 1 | 269.30 |
| 10/09/2026 16:15 | 20 | 269.30 |
| 10/09/2026 16:15 | 100 | 269.31 |
| 10/09/2026 16:15 | 100 | 269.47 |
| 10/09/2026 16:15 | 16 | 269.34 |
| 10/09/2026 16:15 | 5 | 269.34 |
| 10/09/2026 16:15 | 50 | 269.35 |
| 10/09/2026 16:15 | 5 | 269.455 |
| 10/09/2026 16:15 | 16 | 269.40 |
| 10/09/2026 16:15 | 12 | 269.50 |
| 10/09/2026 16:15 | 1 | 269.50 |
| 10/09/2026 16:15 | 94 | 269.60 |
| 10/09/2026 16:15 | 8 | 269.47 |
| 10/09/2026 16:15 | 19 | 269.47 |
| 10/09/2026 16:15 | 1 | 269.47 |
| 10/09/2026 16:15 | 21 | 269.47 |
| 10/09/2026 16:15 | 59 | 269.47 |
| 10/09/2026 16:15 | 4 | 269.44 |
| 10/09/2026 16:15 | 1 | 269.44 |
| 10/09/2026 16:15 | 35 | 269.44 |
| 10/09/2026 16:15 | 98 | 269.44 |
| 10/09/2026 16:15 | 14 | 269.44 |
| 10/09/2026 16:15 | 72 | 269.50 |
| 10/09/2026 16:15 | 15 | 269.50 |
| 10/09/2026 16:15 | 3 | 269.50 |
| 10/09/2026 16:15 | 28 | 269.61 |
| 10/09/2026 16:15 | 18 | 269.61 |
| 10/09/2026 16:15 | 1 | 269.61 |
| 10/09/2026 16:15 | 1 | 269.61 |
| 10/09/2026 16:15 | 100 | 269.61 |
| 10/09/2026 16:15 | 11 | 269.67 |
| 10/09/2026 16:15 | 10 | 269.79 |
| 10/09/2026 16:15 | 56 | 269.79 |
| 10/09/2026 16:15 | 6 | 269.79 |
| 10/09/2026 16:15 | 1 | 269.79 |
| 10/09/2026 16:15 | 3 | 269.79 |
| 10/09/2026 16:15 | 17 | 269.79 |
| 10/09/2026 16:15 | 70 | 269.79 |
| 10/09/2026 16:15 | 20 | 269.79 |
| 10/09/2026 16:15 | 1 | 269.67 |
| 10/09/2026 16:15 | 40 | 269.58 |
| 10/09/2026 16:15 | 12 | 269.50 |
| 10/09/2026 16:15 | 11 | 269.50 |
| 10/09/2026 16:15 | 1 | 269.57 |
| 10/09/2026 16:15 | 42 | 269.53 |
| 10/09/2026 16:15 | 107 | 269.61 |
| 10/09/2026 16:15 | 71 | 269.56 |
| 10/09/2026 16:15 | 4 | 269.56 |
| 10/09/2026 16:15 | 13 | 269.42 |
| 10/09/2026 16:15 | 100 | 269.52 |
| 10/09/2026 16:15 | 4 | 269.51 |
| 10/09/2026 16:15 | 103 | 269.49 |
| 10/09/2026 16:15 | 159 | 269.49 |
| 10/09/2026 16:15 | 1 | 269.35 |
| 10/09/2026 16:15 | 40 | 269.435 |
| 10/09/2026 16:15 | 80 | 269.43 |
| 10/09/2026 16:15 | 50 | 269.44 |
| 10/09/2026 16:15 | 100 | 269.38 |
| 10/09/2026 16:15 | 7 | 269.45 |
| 10/09/2026 16:15 | 7 | 269.45 |
| 10/09/2026 16:15 | 1 | 269.52 |
| 10/09/2026 16:15 | 7 | 269.52 |
| 10/09/2026 16:15 | 6 | 269.53 |
| 10/09/2026 16:15 | 2 | 269.53 |
| 10/09/2026 16:15 | 4 | 269.53 |
| 10/09/2026 16:15 | 1 | 269.53 |
| 10/09/2026 16:15 | 18 | 269.70 |
| 10/09/2026 16:15 | 18 | 269.55 |
| 10/09/2026 16:15 | 1 | 269.55 |
| 10/09/2026 16:15 | 41 | 269.55 |
| 10/09/2026 16:15 | 25 | 269.55 |
| 10/09/2026 16:15 | 85 | 269.64 |
| 10/09/2026 16:15 | 4 | 269.67 |
| 10/09/2026 16:15 | 100 | 269.67 |
| 10/09/2026 16:15 | 300 | 269.70 |
| 10/09/2026 16:14 | 1 | 269.54 |
| 10/09/2026 16:14 | 5 | 269.60 |
| 10/09/2026 16:14 | 12 | 269.73 |
| 10/09/2026 16:14 | 40 | 269.71 |
| 10/09/2026 16:14 | 18 | 269.73 |
| 10/09/2026 16:14 | 10 | 269.70 |
| 10/09/2026 16:14 | 5 | 269.60 |
| 10/09/2026 16:14 | 41 | 269.60 |
| 10/09/2026 16:14 | 459 | 269.60 |
| 10/09/2026 16:14 | 100 | 269.60 |
| 10/09/2026 16:14 | 6 | 269.60 |
| 10/09/2026 16:14 | 5 | 269.59 |
| 10/09/2026 16:14 | 95 | 269.59 |
| 10/09/2026 16:14 | 5 | 269.57 |
| 10/09/2026 16:14 | 1 | 269.45 |
| 10/09/2026 16:14 | 100 | 269.45 |
| 10/09/2026 16:14 | 19 | 269.45 |
| 10/09/2026 16:14 | 10 | 269.55 |
| 10/09/2026 16:14 | 20 | 269.50 |
| 10/09/2026 16:14 | 15 | 269.50 |
| 10/09/2026 16:14 | 20 | 269.49 |
| 10/09/2026 16:14 | 35 | 269.47 |
| 10/09/2026 16:14 | 90 | 269.365 |
| 10/09/2026 16:14 | 1 | 269.37 |
| 10/09/2026 16:14 | 100 | 269.365 |
| 10/09/2026 16:14 | 100 | 269.38 |
| 10/09/2026 16:14 | 200 | 269.505 |
| 10/09/2026 16:14 | 100 | 269.46 |
| 10/09/2026 16:14 | 5 | 269.46 |
| 10/09/2026 16:14 | 12 | 269.46 |
| 10/09/2026 16:14 | 100 | 269.45 |
| 10/09/2026 16:14 | 5 | 269.45 |
| 10/09/2026 16:14 | 100 | 269.45 |
| 10/09/2026 16:14 | 10 | 269.375 |
| 10/09/2026 16:14 | 15 | 269.375 |
| 10/09/2026 16:14 | 25 | 269.375 |
| 10/09/2026 16:14 | 13 | 269.39 |
| 10/09/2026 16:14 | 5 | 269.39 |
| 10/09/2026 16:14 | 1 | 269.25 |
| 10/09/2026 16:14 | 62 | 269.28 |
| 10/09/2026 16:14 | 137 | 269.28 |
| 10/09/2026 16:14 | 1 | 269.28 |
| 10/09/2026 16:14 | 16 | 269.20 |
| 10/09/2026 16:14 | 4 | 269.20 |
| 10/09/2026 16:14 | 100 | 269.34 |
| 10/09/2026 16:14 | 20 | 269.34 |
| 10/09/2026 16:14 | 100 | 269.37 |
| 10/09/2026 16:14 | 100 | 269.34 |
| 10/09/2026 16:14 | 20 | 269.34 |
| 10/09/2026 16:14 | 100 | 269.33 |
| 10/09/2026 16:14 | 20 | 269.33 |
| 10/09/2026 16:14 | 80 | 269.28 |
| 10/09/2026 16:14 | 20 | 269.28 |
| 10/09/2026 16:14 | 100 | 269.27 |
| 10/09/2026 16:14 | 19 | 269.31 |
| 10/09/2026 16:14 | 100 | 269.31 |
| 10/09/2026 16:14 | 1 | 269.29 |
| 10/09/2026 16:14 | 1 | 269.29 |
| 10/09/2026 16:14 | 100 | 269.20 |
| 10/09/2026 16:14 | 260 | 269.10 |
| 10/09/2026 16:14 | 40 | 269.11 |
| 10/09/2026 16:14 | 7 | 269.02 |
| 10/09/2026 16:14 | 3 | 269.02 |
| 10/09/2026 16:14 | 100 | 268.90 |
| 10/09/2026 16:14 | 10 | 268.88 |
| 10/09/2026 16:14 | 2 | 268.85 |
| 10/09/2026 16:14 | 2 | 268.85 |
| 10/09/2026 16:14 | 41 | 268.82 |
| 10/09/2026 16:14 | 100 | 268.82 |
| 10/09/2026 16:14 | 90 | 268.88 |
| 10/09/2026 16:14 | 50 | 268.90 |
| 10/09/2026 16:14 | 5 | 268.90 |
| 10/09/2026 16:14 | 30 | 268.92 |
| 10/09/2026 16:14 | 40 | 268.95 |
| 10/09/2026 16:14 | 55 | 268.92 |
| 10/09/2026 16:14 | 1 | 268.92 |
| 10/09/2026 16:14 | 8 | 268.92 |
| 10/09/2026 16:14 | 8 | 268.92 |
| 10/09/2026 16:14 | 7 | 268.92 |
| 10/09/2026 16:13 | 42 | 268.91 |
| 10/09/2026 16:13 | 50 | 269.03 |
| 10/09/2026 16:13 | 40 | 269.14 |
| 10/09/2026 16:13 | 20 | 269.08 |
| 10/09/2026 16:13 | 100 | 269.20 |
| 10/09/2026 16:13 | 10 | 269.00 |
| 10/09/2026 16:13 | 100 | 269.04 |
| 10/09/2026 16:13 | 100 | 269.04 |
| 10/09/2026 16:13 | 100 | 269.04 |
| 10/09/2026 16:13 | 5 | 268.96 |
| 10/09/2026 16:13 | 1 | 268.97 |
| 10/09/2026 16:13 | 50 | 269.00 |
| 10/09/2026 16:13 | 50 | 269.00 |
| 10/09/2026 16:13 | 51 | 269.02 |
| 10/09/2026 16:13 | 51 | 269.03 |
| 10/09/2026 16:13 | 51 | 269.04 |
| 10/09/2026 16:13 | 25 | 269.03 |
| 10/09/2026 16:13 | 49 | 269.02 |
| 10/09/2026 16:13 | 150 | 269.03 |
| 10/09/2026 16:13 | 35 | 269.03 |
| 10/09/2026 16:13 | 35 | 269.04 |
| 10/09/2026 16:13 | 1 | 269.08 |
| 10/09/2026 16:13 | 30 | 269.10 |
| 10/09/2026 16:13 | 100 | 269.11 |
| 10/09/2026 16:13 | 3 | 269.20 |
| 10/09/2026 16:13 | 3 | 269.28 |
| 10/09/2026 16:13 | 100 | 269.28 |
| 10/09/2026 16:13 | 21 | 269.30 |
| 10/09/2026 16:13 | 1 | 269.30 |
| 10/09/2026 16:13 | 35 | 269.30 |
| 10/09/2026 16:13 | 2 | 269.30 |
| 10/09/2026 16:13 | 100 | 269.285 |
| 10/09/2026 16:13 | 2 | 269.22 |
| 10/09/2026 16:13 | 1 | 269.29 |
| 10/09/2026 16:13 | 6 | 269.30 |
| 10/09/2026 16:13 | 100 | 269.415 |
| 10/09/2026 16:13 | 21 | 269.42 |
| 10/09/2026 16:13 | 40 | 269.42 |
| 10/09/2026 16:13 | 5 | 269.50 |
| 10/09/2026 16:13 | 10 | 269.66 |
| 10/09/2026 16:13 | 72 | 269.66 |
| 10/09/2026 16:13 | 25 | 269.64 |
| 10/09/2026 16:13 | 99 | 269.625 |
| 10/09/2026 16:13 | 1 | 269.625 |
| 10/09/2026 16:13 | 3 | 269.625 |
| 10/09/2026 16:13 | 35 | 269.71 |
| 10/09/2026 16:13 | 100 | 269.66 |
| 10/09/2026 16:13 | 9 | 269.52 |
| 10/09/2026 16:13 | 181 | 269.52 |
| 10/09/2026 16:13 | 9 | 269.49 |
| 10/09/2026 16:13 | 100 | 269.49 |
| 10/09/2026 16:13 | 7 | 269.49 |
| 10/09/2026 16:13 | 5 | 269.49 |
| 10/09/2026 16:13 | 140 | 269.49 |
| 10/09/2026 16:13 | 5 | 269.49 |
| 10/09/2026 16:13 | 9 | 269.49 |
| 10/09/2026 16:13 | 5 | 269.49 |
| 10/09/2026 16:13 | 5 | 269.49 |
| 10/09/2026 16:13 | 5 | 269.49 |
| 10/09/2026 16:13 | 5 | 269.49 |
| 10/09/2026 16:13 | 100 | 269.49 |
| 10/09/2026 16:13 | 5 | 269.49 |
| 10/09/2026 16:13 | 22 | 269.46 |
| 10/09/2026 16:13 | 12 | 269.45 |
| 10/09/2026 16:13 | 38 | 269.45 |
| 10/09/2026 16:13 | 1 | 269.39 |
| 10/09/2026 16:13 | 10 | 269.37 |
| 10/09/2026 16:13 | 300 | 269.22 |
| 10/09/2026 16:13 | 9 | 269.20 |
| 10/09/2026 16:13 | 28 | 269.14 |
| 10/09/2026 16:13 | 10 | 269.12 |
| 10/09/2026 16:13 | 7 | 269.12 |
| 10/09/2026 16:13 | 10 | 269.12 |
| 10/09/2026 16:13 | 1 | 269.11 |
| 10/09/2026 16:13 | 50 | 268.99 |
| 10/09/2026 16:13 | 28 | 269.00 |
| 10/09/2026 16:13 | 1 | 269.00 |
| 10/09/2026 16:13 | 36 | 269.00 |
| 10/09/2026 16:13 | 135 | 269.00 |
| 10/09/2026 16:13 | 15 | 269.00 |
| 10/09/2026 16:13 | 40 | 269.075 |
| 10/09/2026 16:13 | 100 | 269.05 |
| 10/09/2026 16:13 | 36 | 269.015 |
| 10/09/2026 16:13 | 6 | 269.015 |
| 10/09/2026 16:13 | 29 | 269.00 |
| 10/09/2026 16:13 | 91 | 269.00 |
| 10/09/2026 16:13 | 138 | 269.00 |
| 10/09/2026 16:13 | 285 | 269.00 |
| 10/09/2026 16:13 | 1 | 269.00 |
| 10/09/2026 16:13 | 235 | 269.00 |
| 10/09/2026 16:13 | 1 | 269.00 |
| 10/09/2026 16:13 | 340 | 269.00 |
| 10/09/2026 16:13 | 50 | 269.03 |
| 10/09/2026 16:13 | 100 | 269.03 |
| 10/09/2026 16:13 | 2 | 269.20 |
| 10/09/2026 16:13 | 51 | 269.20 |
| 10/09/2026 16:13 | 1 | 269.20 |
| 10/09/2026 16:13 | 5 | 269.31 |
| 10/09/2026 16:13 | 1 | 269.32 |
| 10/09/2026 16:13 | 2 | 269.32 |
| 10/09/2026 16:13 | 3 | 269.39 |
| 10/09/2026 16:13 | 100 | 269.39 |
| 10/09/2026 16:13 | 100 | 269.39 |
| 10/09/2026 16:13 | 100 | 269.38 |
| 10/09/2026 16:13 | 100 | 269.38 |
| 10/09/2026 16:13 | 100 | 269.39 |
| 10/09/2026 16:13 | 100 | 269.39 |
| 10/09/2026 16:13 | 40 | 269.39 |
| 10/09/2026 16:13 | 60 | 269.39 |
| 10/09/2026 16:13 | 40 | 269.39 |
| 10/09/2026 16:12 | 18 | 269.38 |
| 10/09/2026 16:12 | 11 | 269.24 |
| 10/09/2026 16:12 | 73 | 269.13 |
| 10/09/2026 16:12 | 11 | 269.08 |
| 10/09/2026 16:12 | 100 | 269.07 |
| 10/09/2026 16:12 | 2 | 269.00 |
| 10/09/2026 16:12 | 100 | 269.00 |
| 10/09/2026 16:12 | 1 | 269.00 |
| 10/09/2026 16:12 | 35 | 268.97 |
| 10/09/2026 16:12 | 75 | 268.97 |
| 10/09/2026 16:12 | 13 | 268.97 |
| 10/09/2026 16:12 | 53 | 268.95 |
| 10/09/2026 16:12 | 100 | 268.95 |
| 10/09/2026 16:12 | 147 | 268.95 |
| 10/09/2026 16:12 | 20 | 268.94 |
| 10/09/2026 16:12 | 5 | 268.97 |
| 10/09/2026 16:12 | 20 | 268.94 |
| 10/09/2026 16:12 | 20 | 268.94 |
| 10/09/2026 16:12 | 1 | 268.88 |
| 10/09/2026 16:12 | 1 | 268.86 |
| 10/09/2026 16:12 | 11 | 268.86 |
| 10/09/2026 16:12 | 9 | 268.87 |
| 10/09/2026 16:12 | 40 | 268.935 |
| 10/09/2026 16:12 | 50 | 268.92 |
| 10/09/2026 16:12 | 18 | 268.90 |
| 10/09/2026 16:12 | 50 | 268.90 |
| 10/09/2026 16:12 | 23 | 268.90 |
| 10/09/2026 16:12 | 1 | 268.755 |
| 10/09/2026 16:12 | 9 | 268.90 |
| 10/09/2026 16:12 | 54 | 268.88 |
| 10/09/2026 16:12 | 8 | 268.84 |
| 10/09/2026 16:12 | 11 | 268.84 |
| 10/09/2026 16:12 | 50 | 268.72 |
| 10/09/2026 16:12 | 11 | 268.81 |
| 10/09/2026 16:12 | 50 | 268.64 |
| 10/09/2026 16:12 | 50 | 268.62 |
| 10/09/2026 16:12 | 100 | 268.56 |
| 10/09/2026 16:12 | 10 | 268.55 |
| 10/09/2026 16:12 | 50 | 268.56 |
| 10/09/2026 16:12 | 40 | 268.57 |
| 10/09/2026 16:12 | 5 | 268.57 |
| 10/09/2026 16:12 | 5 | 268.51 |
| 10/09/2026 16:12 | 1 | 268.49 |
| 10/09/2026 16:12 | 50 | 268.38 |
| 10/09/2026 16:12 | 50 | 268.40 |
| 10/09/2026 16:12 | 100 | 268.42 |
| 10/09/2026 16:12 | 2 | 268.42 |
| 10/09/2026 16:12 | 1 | 268.42 |
| 10/09/2026 16:12 | 100 | 268.49 |
| 10/09/2026 16:12 | 15 | 268.49 |
| 10/09/2026 16:12 | 14 | 268.64 |
| 10/09/2026 16:12 | 4 | 268.53 |
| 10/09/2026 16:12 | 100 | 268.53 |
| 10/09/2026 16:12 | 100 | 268.53 |
| 10/09/2026 16:12 | 37 | 268.57 |
| 10/09/2026 16:12 | 18 | 268.57 |
| 10/09/2026 16:12 | 5 | 268.57 |
| 10/09/2026 16:12 | 3 | 268.57 |
| 10/09/2026 16:12 | 37 | 268.56 |
| 10/09/2026 16:12 | 63 | 268.56 |
| 10/09/2026 16:12 | 100 | 268.49 |
| 10/09/2026 16:12 | 98 | 268.44 |
| 10/09/2026 16:12 | 2 | 268.45 |
| 10/09/2026 16:12 | 19 | 268.56 |
| 10/09/2026 16:12 | 194 | 268.50 |
| 10/09/2026 16:12 | 6 | 268.50 |
| 10/09/2026 16:12 | 5 | 268.45 |
| 10/09/2026 16:12 | 40 | 268.43 |
| 10/09/2026 16:12 | 201 | 268.40 |
| 10/09/2026 16:12 | 100 | 268.435 |
| 10/09/2026 16:12 | 2 | 268.49 |
| 10/09/2026 16:12 | 16 | 268.49 |
| 10/09/2026 16:12 | 16 | 268.49 |
| 10/09/2026 16:12 | 16 | 268.49 |
| 10/09/2026 16:12 | 5 | 268.41 |
| 10/09/2026 16:12 | 47 | 268.425 |
| 10/09/2026 16:12 | 159 | 268.49 |
| 10/09/2026 16:12 | 18 | 268.49 |
| 10/09/2026 16:12 | 23 | 268.49 |
| 10/09/2026 16:12 | 2 | 268.50 |
| 10/09/2026 16:12 | 4 | 268.44 |
| 10/09/2026 16:12 | 5 | 268.44 |
| 10/09/2026 16:12 | 4 | 268.44 |
| 10/09/2026 16:12 | 1 | 268.44 |
| 10/09/2026 16:12 | 1 | 268.44 |
| 10/09/2026 16:12 | 86 | 268.44 |
| 10/09/2026 16:12 | 11 | 268.43 |
| 10/09/2026 16:12 | 89 | 268.43 |
| 10/09/2026 16:12 | 41 | 268.32 |
| 10/09/2026 16:12 | 56 | 268.32 |
| 10/09/2026 16:12 | 1 | 268.295 |
| 10/09/2026 16:12 | 20 | 268.26 |
| 10/09/2026 16:12 | 18 | 268.26 |
| 10/09/2026 16:12 | 26 | 268.26 |
| 10/09/2026 16:12 | 22 | 268.26 |
| 10/09/2026 16:12 | 21 | 268.26 |
| 10/09/2026 16:12 | 4 | 268.15 |
| 10/09/2026 16:12 | 10 | 268.22 |
| 10/09/2026 16:12 | 40 | 268.30 |
| 10/09/2026 16:12 | 100 | 268.305 |
| 10/09/2026 16:12 | 50 | 268.41 |
| 10/09/2026 16:12 | 20 | 268.33 |
| 10/09/2026 16:12 | 8 | 268.44 |
| 10/09/2026 16:12 | 20 | 268.37 |
| 10/09/2026 16:12 | 3 | 268.52 |
| 10/09/2026 16:12 | 3 | 268.52 |
| 10/09/2026 16:12 | 60 | 268.52 |
| 10/09/2026 16:12 | 46 | 268.49 |
| 10/09/2026 16:12 | 3 | 268.49 |
| 10/09/2026 16:12 | 1 | 268.49 |
| 10/09/2026 16:12 | 400 | 268.49 |
| 10/09/2026 16:12 | 39 | 268.52 |
| 10/09/2026 16:12 | 11 | 268.49 |
| 10/09/2026 16:12 | 10 | 268.48 |
| 10/09/2026 16:12 | 10 | 268.47 |
| 10/09/2026 16:12 | 1 | 268.25 |
| 10/09/2026 16:12 | 30 | 268.34 |
| 10/09/2026 16:12 | 10 | 268.40 |
| 10/09/2026 16:11 | 100 | 268.30 |
| 10/09/2026 16:11 | 100 | 268.185 |
| 10/09/2026 16:11 | 1 | 268.19 |
| 10/09/2026 16:11 | 4 | 268.19 |
| 10/09/2026 16:11 | 1 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 7 | 268.18 |
| 10/09/2026 16:11 | 7 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 2 | 268.18 |
| 10/09/2026 16:11 | 3 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 7 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 60 | 268.18 |
| 10/09/2026 16:11 | 5 | 268.18 |
| 10/09/2026 16:11 | 19 | 268.05 |
| 10/09/2026 16:11 | 20 | 268.11 |
| 10/09/2026 16:11 | 84 | 268.13 |
| 10/09/2026 16:11 | 16 | 268.13 |
| 10/09/2026 16:11 | 100 | 268.13 |
| 10/09/2026 16:11 | 5 | 268.13 |
| 10/09/2026 16:11 | 100 | 268.13 |
| 10/09/2026 16:11 | 12 | 268.12 |
| 10/09/2026 16:11 | 5 | 268.12 |
| 10/09/2026 16:11 | 20 | 268.11 |
| 10/09/2026 16:11 | 11 | 268.10 |
| 10/09/2026 16:11 | 70 | 268.08 |
| 10/09/2026 16:11 | 1 | 268.08 |
| 10/09/2026 16:11 | 29 | 268.08 |
| 10/09/2026 16:11 | 20 | 268.08 |
| 10/09/2026 16:11 | 100 | 267.98 |
| 10/09/2026 16:11 | 5 | 268.02 |
| 10/09/2026 16:11 | 648 | 268.02 |
| 10/09/2026 16:11 | 13 | 268.02 |
| 10/09/2026 16:11 | 1 | 268.02 |
| 10/09/2026 16:11 | 38 | 268.02 |
| 10/09/2026 16:11 | 51 | 267.975 |
| 10/09/2026 16:11 | 200 | 268.00 |
| 10/09/2026 16:11 | 100 | 267.935 |
| 10/09/2026 16:11 | 100 | 267.935 |
| 10/09/2026 16:11 | 100 | 267.935 |
| 10/09/2026 16:11 | 100 | 267.935 |
| 10/09/2026 16:11 | 100 | 267.975 |
| 10/09/2026 16:11 | 150 | 267.98 |
| 10/09/2026 16:11 | 1 | 268.05 |
| 10/09/2026 16:11 | 41 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 21 | 267.94 |
| 10/09/2026 16:11 | 4 | 267.90 |
| 10/09/2026 16:11 | 1 | 267.90 |
| 10/09/2026 16:11 | 3 | 267.80 |
| 10/09/2026 16:11 | 150 | 267.80 |
| 10/09/2026 16:11 | 40 | 267.80 |
| 10/09/2026 16:11 | 100 | 267.75 |
| 10/09/2026 16:11 | 49 | 267.76 |
| 10/09/2026 16:11 | 40 | 267.86 |
| 10/09/2026 16:11 | 2 | 267.80 |
| 10/09/2026 16:11 | 59 | 267.82 |
| 10/09/2026 16:11 | 10 | 267.90 |
| 10/09/2026 16:11 | 4 | 267.90 |
| 10/09/2026 16:11 | 88 | 267.90 |
| 10/09/2026 16:11 | 24 | 267.97 |
| 10/09/2026 16:11 | 10 | 267.97 |
| 10/09/2026 16:11 | 66 | 267.945 |
| 10/09/2026 16:11 | 10 | 268.05 |
| 10/09/2026 16:11 | 40 | 268.00 |
| 10/09/2026 16:11 | 80 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 300 | 268.00 |
| 10/09/2026 16:11 | 70 | 268.00 |
| 10/09/2026 16:11 | 10 | 267.98 |
| 10/09/2026 16:11 | 139 | 267.98 |
| 10/09/2026 16:11 | 10 | 267.98 |
| 10/09/2026 16:11 | 1 | 267.98 |
| 10/09/2026 16:11 | 50 | 267.98 |
| 10/09/2026 16:11 | 20 | 267.96 |
| 10/09/2026 16:11 | 172 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 92 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 20 | 267.95 |
| 10/09/2026 16:11 | 90 | 267.95 |
| 10/09/2026 16:11 | 10 | 267.94 |
| 10/09/2026 16:11 | 20 | 267.94 |
| 10/09/2026 16:11 | 10 | 267.84 |
| 10/09/2026 16:11 | 10 | 267.89 |
| 10/09/2026 16:11 | 1 | 267.82 |
| 10/09/2026 16:11 | 40 | 267.82 |
| 10/09/2026 16:11 | 7 | 267.88 |
| 10/09/2026 16:11 | 10 | 267.88 |
| 10/09/2026 16:11 | 12 | 267.89 |
| 10/09/2026 16:11 | 1 | 267.89 |
| 10/09/2026 16:11 | 49 | 267.87 |
| 10/09/2026 16:11 | 18 | 267.87 |
| 10/09/2026 16:11 | 33 | 267.87 |
| 10/09/2026 16:11 | 17 | 267.87 |
| 10/09/2026 16:11 | 100 | 267.86 |
| 10/09/2026 16:11 | 150 | 267.86 |
| 10/09/2026 16:11 | 100 | 267.85 |
| 10/09/2026 16:11 | 100 | 267.85 |
| 10/09/2026 16:11 | 47 | 267.82 |
| 10/09/2026 16:11 | 13 | 267.82 |
| 10/09/2026 16:11 | 1 | 267.82 |
| 10/09/2026 16:11 | 86 | 267.82 |
| 10/09/2026 16:11 | 23 | 267.83 |
| 10/09/2026 16:11 | 1100 | 267.82 |
| 10/09/2026 16:11 | 8 | 267.82 |
| 10/09/2026 16:11 | 21 | 267.76 |
| 10/09/2026 16:11 | 18 | 267.76 |
| 10/09/2026 16:11 | 1 | 267.76 |
| 10/09/2026 16:11 | 30 | 267.76 |
| 10/09/2026 16:11 | 1 | 267.70 |
| 10/09/2026 16:11 | 156 | 267.80 |
| 10/09/2026 16:11 | 1 | 267.80 |
| 10/09/2026 16:11 | 1 | 267.87 |
| 10/09/2026 16:11 | 100 | 267.87 |
| 10/09/2026 16:11 | 14 | 267.87 |
| 10/09/2026 16:11 | 10 | 267.825 |
| 10/09/2026 16:11 | 22 | 267.72 |
| 10/09/2026 16:11 | 50 | 267.75 |
| 10/09/2026 16:11 | 20 | 267.77 |
| 10/09/2026 16:11 | 50 | 267.78 |
| 10/09/2026 16:11 | 100 | 267.80 |
| 10/09/2026 16:11 | 16 | 267.91 |
| 10/09/2026 16:11 | 21 | 267.91 |
| 10/09/2026 16:11 | 5 | 267.91 |
| 10/09/2026 16:11 | 16 | 267.90 |
| 10/09/2026 16:11 | 42 | 267.90 |
| 10/09/2026 16:11 | 42 | 267.90 |
| 10/09/2026 16:11 | 52 | 267.80 |
| 10/09/2026 16:11 | 1 | 267.80 |
| 10/09/2026 16:11 | 18 | 267.80 |
| 10/09/2026 16:11 | 22 | 267.80 |
| 10/09/2026 16:11 | 57 | 267.80 |
| 10/09/2026 16:11 | 5 | 267.70 |
| 10/09/2026 16:11 | 300 | 267.71 |
| 10/09/2026 16:11 | 3 | 267.73 |
| 10/09/2026 16:11 | 50 | 267.74 |
| 10/09/2026 16:11 | 4 | 267.75 |
| 10/09/2026 16:11 | 94 | 267.77 |
| 10/09/2026 16:11 | 41 | 267.77 |
| 10/09/2026 16:11 | 100 | 267.77 |
| 10/09/2026 16:11 | 1 | 267.77 |
| 10/09/2026 16:11 | 1 | 267.78 |
| 10/09/2026 16:11 | 6 | 267.80 |
| 10/09/2026 16:11 | 15 | 267.80 |
| 10/09/2026 16:11 | 14 | 267.80 |
| 10/09/2026 16:11 | 1 | 267.80 |
| 10/09/2026 16:11 | 14 | 267.80 |
| 10/09/2026 16:11 | 6 | 267.80 |
| 10/09/2026 16:11 | 14 | 267.80 |
| 10/09/2026 16:11 | 40 | 267.88 |
| 10/09/2026 16:11 | 100 | 267.84 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 1 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 100 | 267.95 |
| 10/09/2026 16:11 | 180 | 267.95 |
| 10/09/2026 16:11 | 7 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 16 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 450 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 60 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 24 | 267.95 |
| 10/09/2026 16:11 | 132 | 267.95 |
| 10/09/2026 16:11 | 19 | 267.95 |
| 10/09/2026 16:11 | 57 | 267.94 |
| 10/09/2026 16:11 | 24 | 267.94 |
| 10/09/2026 16:11 | 19 | 267.94 |
| 10/09/2026 16:11 | 19 | 267.94 |
| 10/09/2026 16:11 | 28 | 267.875 |
| 10/09/2026 16:11 | 1 | 267.94 |
| 10/09/2026 16:11 | 13 | 267.95 |
| 10/09/2026 16:11 | 3 | 267.94 |
| 10/09/2026 16:11 | 3 | 267.92 |
| 10/09/2026 16:11 | 23 | 267.91 |
| 10/09/2026 16:11 | 100 | 267.91 |
| 10/09/2026 16:11 | 99 | 267.90 |
| 10/09/2026 16:11 | 1 | 267.90 |
| 10/09/2026 16:11 | 186 | 267.90 |
| 10/09/2026 16:11 | 5 | 267.91 |
| 10/09/2026 16:11 | 20 | 267.88 |
| 10/09/2026 16:11 | 300 | 267.85 |
| 10/09/2026 16:11 | 300 | 267.85 |
| 10/09/2026 16:11 | 100 | 267.84 |
| 10/09/2026 16:11 | 34 | 267.84 |
| 10/09/2026 16:11 | 18 | 267.84 |
| 10/09/2026 16:11 | 1 | 267.84 |
| 10/09/2026 16:11 | 100 | 267.84 |
| 10/09/2026 16:11 | 100 | 267.80 |
| 10/09/2026 16:11 | 1 | 267.80 |
| 10/09/2026 16:11 | 6 | 267.86 |
| 10/09/2026 16:11 | 10 | 267.86 |
| 10/09/2026 16:11 | 100 | 267.86 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 200 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 5 | 267.95 |
| 10/09/2026 16:11 | 12 | 267.90 |
| 10/09/2026 16:11 | 1 | 267.96 |
| 10/09/2026 16:11 | 1 | 267.96 |
| 10/09/2026 16:11 | 1 | 267.96 |
| 10/09/2026 16:11 | 1 | 267.96 |
| 10/09/2026 16:11 | 2 | 267.96 |
| 10/09/2026 16:11 | 50 | 267.88 |
| 10/09/2026 16:11 | 1 | 267.88 |
| 10/09/2026 16:11 | 5 | 267.89 |
| 10/09/2026 16:11 | 2 | 267.96 |
| 10/09/2026 16:11 | 3 | 267.96 |
| 10/09/2026 16:11 | 36 | 267.90 |
| 10/09/2026 16:11 | 63 | 267.96 |
| 10/09/2026 16:11 | 4 | 267.97 |
| 10/09/2026 16:11 | 5 | 267.96 |
| 10/09/2026 16:11 | 6 | 267.97 |
| 10/09/2026 16:11 | 7 | 267.96 |
| 10/09/2026 16:11 | 9 | 267.96 |
| 10/09/2026 16:11 | 11 | 267.96 |
| 10/09/2026 16:11 | 10 | 267.96 |
| 10/09/2026 16:11 | 8 | 267.96 |
| 10/09/2026 16:11 | 1 | 267.96 |
| 10/09/2026 16:11 | 26 | 267.96 |
| 10/09/2026 16:11 | 1 | 267.96 |
| 10/09/2026 16:11 | 7 | 267.92 |
| 10/09/2026 16:11 | 10 | 267.92 |
| 10/09/2026 16:11 | 1 | 267.90 |
| 10/09/2026 16:11 | 1 | 267.90 |
| 10/09/2026 16:11 | 76 | 267.94 |
| 10/09/2026 16:11 | 4 | 267.94 |
| 10/09/2026 16:11 | 2 | 267.90 |
| 10/09/2026 16:11 | 160 | 267.91 |
| 10/09/2026 16:11 | 4 | 267.92 |
| 10/09/2026 16:11 | 3 | 267.93 |
| 10/09/2026 16:11 | 100 | 267.94 |
| 10/09/2026 16:11 | 100 | 267.94 |
| 10/09/2026 16:11 | 19 | 267.94 |
| 10/09/2026 16:11 | 1 | 267.94 |
| 10/09/2026 16:11 | 25 | 267.94 |
| 10/09/2026 16:11 | 4 | 267.94 |
| 10/09/2026 16:11 | 2 | 267.94 |
| 10/09/2026 16:11 | 5 | 267.94 |
| 10/09/2026 16:11 | 45 | 267.94 |
| 10/09/2026 16:11 | 1 | 267.94 |
| 10/09/2026 16:11 | 10 | 267.94 |
| 10/09/2026 16:11 | 2 | 267.94 |
| 10/09/2026 16:11 | 2 | 267.94 |
| 10/09/2026 16:11 | 1 | 267.99 |
| 10/09/2026 16:11 | 35 | 268.07 |
| 10/09/2026 16:11 | 5 | 268.005 |
| 10/09/2026 16:11 | 19 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 15 | 267.96 |
| 10/09/2026 16:11 | 18 | 268.00 |
| 10/09/2026 16:11 | 200 | 268.00 |
| 10/09/2026 16:11 | 198 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 24 | 267.99 |
| 10/09/2026 16:11 | 76 | 268.00 |
| 10/09/2026 16:11 | 63 | 267.99 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 40 | 268.00 |
| 10/09/2026 16:11 | 39 | 267.98 |
| 10/09/2026 16:11 | 100 | 268.01 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 2 | 267.99 |
| 10/09/2026 16:11 | 7 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.01 |
| 10/09/2026 16:11 | 6 | 268.01 |
| 10/09/2026 16:11 | 21 | 268.01 |
| 10/09/2026 16:11 | 79 | 268.01 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.01 |
| 10/09/2026 16:11 | 100 | 268.01 |
| 10/09/2026 16:11 | 100 | 268.01 |
| 10/09/2026 16:11 | 100 | 268.01 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 200 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 15 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 4 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 300 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 7 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 9 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 25 | 268.00 |
| 10/09/2026 16:11 | 315 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 25 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 7 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2000 | 268.00 |
| 10/09/2026 16:11 | 200 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 35 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 34 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 12 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 25 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 4 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 15 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 200 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 25 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 79 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 7 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 72 | 268.01 |
| 10/09/2026 16:11 | 26 | 268.01 |
| 10/09/2026 16:11 | 2 | 268.01 |
| 10/09/2026 16:11 | 5 | 268.01 |
| 10/09/2026 16:11 | 5 | 268.01 |
| 10/09/2026 16:11 | 100 | 268.01 |
| 10/09/2026 16:11 | 80 | 268.01 |
| 10/09/2026 16:11 | 7 | 268.02 |
| 10/09/2026 16:11 | 30 | 268.03 |
| 10/09/2026 16:11 | 4 | 268.03 |
| 10/09/2026 16:11 | 16 | 268.05 |
| 10/09/2026 16:11 | 2 | 268.05 |
| 10/09/2026 16:11 | 100 | 268.08 |
| 10/09/2026 16:11 | 100 | 268.08 |
| 10/09/2026 16:11 | 12 | 268.08 |
| 10/09/2026 16:11 | 8 | 268.08 |
| 10/09/2026 16:11 | 4 | 268.08 |
| 10/09/2026 16:11 | 2 | 268.09 |
| 10/09/2026 16:11 | 48 | 268.09 |
| 10/09/2026 16:11 | 16 | 268.11 |
| 10/09/2026 16:11 | 100 | 268.16 |
| 10/09/2026 16:11 | 100 | 268.16 |
| 10/09/2026 16:11 | 20 | 268.16 |
| 10/09/2026 16:11 | 35 | 268.15 |
| 10/09/2026 16:11 | 2 | 268.11 |
| 10/09/2026 16:11 | 10 | 268.11 |
| 10/09/2026 16:11 | 1 | 268.12 |
| 10/09/2026 16:11 | 42 | 268.12 |
| 10/09/2026 16:11 | 10 | 268.12 |
| 10/09/2026 16:11 | 37 | 268.12 |
| 10/09/2026 16:11 | 34 | 268.16 |
| 10/09/2026 16:11 | 3 | 268.16 |
| 10/09/2026 16:11 | 1 | 268.13 |
| 10/09/2026 16:11 | 1 | 268.13 |
| 10/09/2026 16:11 | 10 | 268.13 |
| 10/09/2026 16:11 | 20 | 268.15 |
| 10/09/2026 16:11 | 20 | 268.16 |
| 10/09/2026 16:11 | 20 | 268.20 |
| 10/09/2026 16:11 | 1 | 268.18 |
| 10/09/2026 16:11 | 10 | 268.18 |
| 10/09/2026 16:11 | 50 | 268.19 |
| 10/09/2026 16:11 | 1 | 268.19 |
| 10/09/2026 16:11 | 100 | 268.20 |
| 10/09/2026 16:11 | 61 | 268.20 |
| 10/09/2026 16:11 | 100 | 268.20 |
| 10/09/2026 16:11 | 6 | 268.20 |
| 10/09/2026 16:11 | 10 | 268.20 |
| 10/09/2026 16:11 | 6 | 268.20 |
| 10/09/2026 16:11 | 1 | 268.21 |
| 10/09/2026 16:11 | 1 | 268.27 |
| 10/09/2026 16:11 | 50 | 268.27 |
| 10/09/2026 16:11 | 1 | 268.27 |
| 10/09/2026 16:11 | 30 | 268.27 |
| 10/09/2026 16:11 | 20 | 268.27 |
| 10/09/2026 16:11 | 50 | 268.30 |
| 10/09/2026 16:11 | 227 | 268.35 |
| 10/09/2026 16:11 | 13 | 268.35 |
| 10/09/2026 16:11 | 6 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.25 |
| 10/09/2026 16:11 | 3 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.34 |
| 10/09/2026 16:11 | 8 | 268.34 |
| 10/09/2026 16:11 | 7 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.34 |
| 10/09/2026 16:11 | 15 | 268.34 |
| 10/09/2026 16:11 | 5 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.34 |
| 10/09/2026 16:11 | 7 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.34 |
| 10/09/2026 16:11 | 7 | 268.34 |
| 10/09/2026 16:11 | 8 | 268.34 |
| 10/09/2026 16:11 | 5 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.34 |
| 10/09/2026 16:11 | 7 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.34 |
| 10/09/2026 16:11 | 7 | 268.34 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 7 | 268.35 |
| 10/09/2026 16:11 | 25 | 268.34 |
| 10/09/2026 16:11 | 52 | 268.24 |
| 10/09/2026 16:11 | 21 | 268.30 |
| 10/09/2026 16:11 | 6 | 268.27 |
| 10/09/2026 16:11 | 3 | 268.26 |
| 10/09/2026 16:11 | 94 | 268.20 |
| 10/09/2026 16:11 | 50 | 268.20 |
| 10/09/2026 16:11 | 50 | 268.20 |
| 10/09/2026 16:11 | 40 | 268.22 |
| 10/09/2026 16:11 | 10 | 268.22 |
| 10/09/2026 16:11 | 110 | 268.24 |
| 10/09/2026 16:11 | 6 | 268.25 |
| 10/09/2026 16:11 | 1 | 268.26 |
| 10/09/2026 16:11 | 2 | 268.28 |
| 10/09/2026 16:11 | 50 | 268.30 |
| 10/09/2026 16:11 | 100 | 268.30 |
| 10/09/2026 16:11 | 100 | 268.32 |
| 10/09/2026 16:11 | 70 | 268.35 |
| 10/09/2026 16:11 | 19 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 88 | 268.38 |
| 10/09/2026 16:11 | 200 | 268.38 |
| 10/09/2026 16:11 | 38 | 268.38 |
| 10/09/2026 16:11 | 12 | 268.39 |
| 10/09/2026 16:11 | 1 | 268.39 |
| 10/09/2026 16:11 | 7 | 268.39 |
| 10/09/2026 16:11 | 1 | 268.40 |
| 10/09/2026 16:11 | 1 | 268.40 |
| 10/09/2026 16:11 | 1 | 268.40 |
| 10/09/2026 16:11 | 8 | 268.40 |
| 10/09/2026 16:11 | 1 | 268.42 |
| 10/09/2026 16:11 | 100 | 268.50 |
| 10/09/2026 16:11 | 400 | 268.50 |
| 10/09/2026 16:11 | 27 | 268.44 |
| 10/09/2026 16:11 | 77 | 268.44 |
| 10/09/2026 16:11 | 1 | 268.44 |
| 10/09/2026 16:11 | 22 | 268.44 |
| 10/09/2026 16:11 | 5 | 268.46 |
| 10/09/2026 16:11 | 8 | 268.50 |
| 10/09/2026 16:11 | 3 | 268.50 |
| 10/09/2026 16:11 | 4 | 268.50 |
| 10/09/2026 16:11 | 42 | 268.55 |
| 10/09/2026 16:11 | 6 | 268.64 |
| 10/09/2026 16:11 | 25 | 268.60 |
| 10/09/2026 16:11 | 1 | 268.60 |
| 10/09/2026 16:11 | 60 | 268.60 |
| 10/09/2026 16:11 | 14 | 268.60 |
| 10/09/2026 16:11 | 34 | 268.54 |
| 10/09/2026 16:11 | 2 | 268.63 |
| 10/09/2026 16:11 | 62 | 268.53 |
| 10/09/2026 16:11 | 1 | 268.53 |
| 10/09/2026 16:11 | 18 | 268.53 |
| 10/09/2026 16:11 | 19 | 268.53 |
| 10/09/2026 16:11 | 38 | 268.53 |
| 10/09/2026 16:11 | 7 | 268.50 |
| 10/09/2026 16:11 | 50 | 268.50 |
| 10/09/2026 16:11 | 10 | 268.50 |
| 10/09/2026 16:11 | 50 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 3 | 268.50 |
| 10/09/2026 16:11 | 2 | 268.50 |
| 10/09/2026 16:11 | 10 | 268.50 |
| 10/09/2026 16:11 | 10 | 268.50 |
| 10/09/2026 16:11 | 5 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 200 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 4 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 3 | 268.50 |
| 10/09/2026 16:11 | 2 | 268.50 |
| 10/09/2026 16:11 | 7 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 32 | 268.50 |
| 10/09/2026 16:11 | 18 | 268.50 |
| 10/09/2026 16:11 | 22 | 268.55 |
| 10/09/2026 16:11 | 5 | 268.55 |
| 10/09/2026 16:11 | 1 | 268.60 |
| 10/09/2026 16:11 | 1 | 268.60 |
| 10/09/2026 16:11 | 2 | 268.60 |
| 10/09/2026 16:11 | 2 | 268.60 |
| 10/09/2026 16:11 | 1 | 268.61 |
| 10/09/2026 16:11 | 1 | 268.70 |
| 10/09/2026 16:11 | 1 | 268.66 |
| 10/09/2026 16:11 | 100 | 268.67 |
| 10/09/2026 16:11 | 10 | 268.68 |
| 10/09/2026 16:11 | 10 | 268.68 |
| 10/09/2026 16:11 | 47 | 268.70 |
| 10/09/2026 16:11 | 3 | 268.70 |
| 10/09/2026 16:11 | 1 | 268.80 |
| 10/09/2026 16:11 | 4 | 268.80 |
| 10/09/2026 16:11 | 1 | 268.80 |
| 10/09/2026 16:11 | 4 | 268.75 |
| 10/09/2026 16:11 | 1 | 268.80 |
| 10/09/2026 16:11 | 1 | 268.80 |
| 10/09/2026 16:11 | 1 | 268.80 |
| 10/09/2026 16:11 | 1 | 268.80 |
| 10/09/2026 16:11 | 1 | 268.80 |
| 10/09/2026 16:11 | 10 | 268.80 |
| 10/09/2026 16:11 | 4 | 268.82 |
| 10/09/2026 16:11 | 6 | 268.82 |
| 10/09/2026 16:11 | 1 | 268.83 |
| 10/09/2026 16:11 | 1 | 268.83 |
| 10/09/2026 16:11 | 2 | 268.97 |
| 10/09/2026 16:11 | 1 | 268.99 |
| 10/09/2026 16:10 | 100 | 268.92 |
| 10/09/2026 16:10 | 75 | 268.85 |
| 10/09/2026 16:10 | 2 | 268.85 |
| 10/09/2026 16:10 | 2 | 268.86 |
| 10/09/2026 16:10 | 1 | 268.88 |
| 10/09/2026 16:10 | 4 | 268.90 |
| 10/09/2026 16:10 | 5 | 268.90 |
| 10/09/2026 16:10 | 75 | 268.93 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 2 | 268.94 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 5 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 12 | 269.01 |
| 10/09/2026 16:10 | 2 | 269.01 |
| 10/09/2026 16:10 | 1 | 269.10 |
| 10/09/2026 16:10 | 33 | 269.05 |
| 10/09/2026 16:10 | 1 | 269.08 |
| 10/09/2026 16:10 | 32 | 269.11 |
| 10/09/2026 16:10 | 2 | 269.11 |
| 10/09/2026 16:10 | 7 | 269.18 |
| 10/09/2026 16:10 | 100 | 269.14 |
| 10/09/2026 16:10 | 34 | 269.18 |
| 10/09/2026 16:10 | 19 | 269.15 |
| 10/09/2026 16:10 | 50 | 269.15 |
| 10/09/2026 16:10 | 5 | 269.22 |
| 10/09/2026 16:10 | 1 | 269.34 |
| 10/09/2026 16:10 | 100 | 269.34 |
| 10/09/2026 16:10 | 200 | 269.34 |
| 10/09/2026 16:10 | 80 | 269.34 |
| 10/09/2026 16:10 | 100 | 269.27 |
| 10/09/2026 16:10 | 19 | 269.34 |
| 10/09/2026 16:10 | 60 | 269.27 |
| 10/09/2026 16:10 | 1 | 269.27 |
| 10/09/2026 16:10 | 39 | 269.27 |
| 10/09/2026 16:10 | 1 | 269.27 |
| 10/09/2026 16:10 | 16 | 269.20 |
| 10/09/2026 16:10 | 5 | 269.235 |
| 10/09/2026 16:10 | 56 | 269.28 |
| 10/09/2026 16:10 | 44 | 269.285 |
| 10/09/2026 16:10 | 100 | 269.32 |
| 10/09/2026 16:10 | 67 | 269.32 |
| 10/09/2026 16:10 | 5 | 269.32 |
| 10/09/2026 16:10 | 27 | 269.32 |
| 10/09/2026 16:10 | 50 | 269.32 |
| 10/09/2026 16:10 | 50 | 269.27 |
| 10/09/2026 16:10 | 100 | 269.29 |
| 10/09/2026 16:10 | 11 | 269.185 |
| 10/09/2026 16:10 | 89 | 269.185 |
| 10/09/2026 16:10 | 11 | 269.185 |
| 10/09/2026 16:10 | 21 | 269.27 |
| 10/09/2026 16:10 | 100 | 269.26 |
| 10/09/2026 16:10 | 35 | 269.24 |
| 10/09/2026 16:10 | 3 | 269.15 |
| 10/09/2026 16:10 | 100 | 269.185 |
| 10/09/2026 16:10 | 45 | 269.28 |
| 10/09/2026 16:10 | 100 | 269.27 |
| 10/09/2026 16:10 | 4 | 269.185 |
| 10/09/2026 16:10 | 40 | 269.185 |
| 10/09/2026 16:10 | 60 | 269.185 |
| 10/09/2026 16:10 | 40 | 269.185 |
| 10/09/2026 16:10 | 100 | 269.22 |
| 10/09/2026 16:10 | 100 | 269.22 |
| 10/09/2026 16:10 | 100 | 269.25 |
| 10/09/2026 16:10 | 18 | 269.28 |
| 10/09/2026 16:10 | 100 | 269.28 |
| 10/09/2026 16:10 | 30 | 269.28 |
| 10/09/2026 16:10 | 1 | 269.28 |
| 10/09/2026 16:10 | 55 | 269.21 |
| 10/09/2026 16:10 | 100 | 269.19 |
| 10/09/2026 16:10 | 200 | 269.19 |
| 10/09/2026 16:10 | 1 | 269.20 |
| 10/09/2026 16:10 | 44 | 269.20 |
| 10/09/2026 16:10 | 1 | 269.20 |
| 10/09/2026 16:10 | 55 | 269.20 |
| 10/09/2026 16:10 | 100 | 269.19 |
| 10/09/2026 16:10 | 12 | 269.17 |
| 10/09/2026 16:10 | 20 | 269.17 |
| 10/09/2026 16:10 | 19 | 269.10 |
| 10/09/2026 16:10 | 27 | 269.10 |
| 10/09/2026 16:10 | 20 | 269.11 |
| 10/09/2026 16:10 | 33 | 269.11 |
| 10/09/2026 16:10 | 3 | 269.11 |
| 10/09/2026 16:10 | 1 | 269.11 |
| 10/09/2026 16:10 | 18 | 269.17 |
| 10/09/2026 16:10 | 3 | 269.16 |
| 10/09/2026 16:10 | 100 | 269.15 |
| 10/09/2026 16:10 | 32 | 269.15 |
| 10/09/2026 16:10 | 100 | 269.15 |
| 10/09/2026 16:10 | 6 | 269.15 |
| 10/09/2026 16:10 | 94 | 269.15 |
| 10/09/2026 16:10 | 94 | 269.15 |
| 10/09/2026 16:10 | 3 | 269.15 |
| 10/09/2026 16:10 | 100 | 269.15 |
| 10/09/2026 16:10 | 91 | 269.15 |
| 10/09/2026 16:10 | 3 | 269.15 |
| 10/09/2026 16:10 | 6 | 269.15 |
| 10/09/2026 16:10 | 94 | 269.15 |
| 10/09/2026 16:10 | 3 | 269.15 |
| 10/09/2026 16:10 | 3 | 269.15 |
| 10/09/2026 16:10 | 18 | 269.15 |
| 10/09/2026 16:10 | 116 | 269.15 |
| 10/09/2026 16:10 | 3 | 269.15 |
| 10/09/2026 16:10 | 1 | 269.15 |
| 10/09/2026 16:10 | 28 | 269.15 |
| 10/09/2026 16:10 | 16 | 269.15 |
| 10/09/2026 16:10 | 100 | 269.15 |
| 10/09/2026 16:10 | 70 | 269.15 |
| 10/09/2026 16:10 | 116 | 269.15 |
| 10/09/2026 16:10 | 3 | 269.15 |
| 10/09/2026 16:10 | 8 | 269.15 |
| 10/09/2026 16:10 | 100 | 269.15 |
| 10/09/2026 16:10 | 8 | 269.15 |
| 10/09/2026 16:10 | 4 | 269.02 |
| 10/09/2026 16:10 | 7 | 269.075 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 83 | 269.01 |
| 10/09/2026 16:10 | 100 | 269.01 |
| 10/09/2026 16:10 | 17 | 269.00 |
| 10/09/2026 16:10 | 17 | 269.00 |
| 10/09/2026 16:10 | 54 | 268.98 |
| 10/09/2026 16:10 | 46 | 268.98 |
| 10/09/2026 16:10 | 5 | 268.95 |
| 10/09/2026 16:10 | 10 | 268.99 |
| 10/09/2026 16:10 | 27 | 269.00 |
| 10/09/2026 16:10 | 22 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 15 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 132 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 3 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 5 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 2 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 5 | 269.00 |
| 10/09/2026 16:10 | 25 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 200 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 25 | 269.00 |
| 10/09/2026 16:10 | 20 | 269.00 |
| 10/09/2026 16:10 | 50 | 269.00 |
| 10/09/2026 16:10 | 3 | 269.00 |
| 10/09/2026 16:10 | 9 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 3 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 2 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 5 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 24 | 269.00 |
| 10/09/2026 16:10 | 30 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 3 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 5 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 25 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 50 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 22 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 5 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 30 | 269.00 |
| 10/09/2026 16:10 | 390 | 269.00 |
| 10/09/2026 16:10 | 325 | 269.00 |
| 10/09/2026 16:10 | 31 | 269.01 |
| 10/09/2026 16:10 | 35 | 269.00 |
| 10/09/2026 16:10 | 5 | 269.00 |
| 10/09/2026 16:10 | 53 | 269.01 |
| 10/09/2026 16:10 | 5 | 269.01 |
| 10/09/2026 16:10 | 29 | 269.01 |
| 10/09/2026 16:10 | 2 | 269.05 |
| 10/09/2026 16:10 | 20 | 269.05 |
| 10/09/2026 16:10 | 56 | 269.06 |
| 10/09/2026 16:10 | 22 | 269.06 |
| 10/09/2026 16:10 | 22 | 269.06 |
| 10/09/2026 16:10 | 4 | 269.15 |
| 10/09/2026 16:10 | 46 | 269.15 |
| 10/09/2026 16:10 | 4 | 269.165 |
| 10/09/2026 16:10 | 300 | 269.17 |
| 10/09/2026 16:10 | 100 | 269.17 |
| 10/09/2026 16:10 | 36 | 269.14 |
| 10/09/2026 16:10 | 30 | 269.15 |
| 10/09/2026 16:10 | 10 | 269.15 |
| 10/09/2026 16:10 | 10 | 269.15 |
| 10/09/2026 16:10 | 40 | 269.14 |
| 10/09/2026 16:10 | 8 | 269.185 |
| 10/09/2026 16:10 | 54 | 269.15 |
| 10/09/2026 16:10 | 15 | 269.01 |
| 10/09/2026 16:10 | 1 | 269.01 |
| 10/09/2026 16:10 | 35 | 269.01 |
| 10/09/2026 16:10 | 45 | 269.02 |
| 10/09/2026 16:10 | 5 | 269.02 |
| 10/09/2026 16:10 | 100 | 269.12 |
| 10/09/2026 16:10 | 95 | 269.03 |
| 10/09/2026 16:10 | 29 | 269.14 |
| 10/09/2026 16:10 | 27 | 269.14 |
| 10/09/2026 16:10 | 48 | 269.27 |
| 10/09/2026 16:10 | 100 | 269.27 |
| 10/09/2026 16:10 | 5 | 269.22 |
| 10/09/2026 16:10 | 1 | 269.05 |
| 10/09/2026 16:10 | 100 | 269.09 |
| 10/09/2026 16:10 | 4 | 269.09 |
| 10/09/2026 16:10 | 1 | 269.12 |
| 10/09/2026 16:10 | 7 | 269.17 |
| 10/09/2026 16:10 | 43 | 269.17 |
| 10/09/2026 16:10 | 50 | 269.16 |
| 10/09/2026 16:10 | 100 | 269.125 |
| 10/09/2026 16:10 | 10 | 269.11 |
| 10/09/2026 16:10 | 30 | 269.11 |
| 10/09/2026 16:10 | 20 | 269.12 |
| 10/09/2026 16:10 | 85 | 269.12 |
| 10/09/2026 16:10 | 1 | 269.12 |
| 10/09/2026 16:10 | 18 | 269.165 |
| 10/09/2026 16:10 | 66 | 269.165 |
| 10/09/2026 16:10 | 52 | 269.165 |
| 10/09/2026 16:10 | 14 | 269.165 |
| 10/09/2026 16:10 | 100 | 269.165 |
| 10/09/2026 16:10 | 17 | 269.165 |
| 10/09/2026 16:10 | 83 | 269.165 |
| 10/09/2026 16:10 | 17 | 269.165 |
| 10/09/2026 16:10 | 17 | 269.17 |
| 10/09/2026 16:10 | 20 | 269.17 |
| 10/09/2026 16:10 | 12 | 269.15 |
| 10/09/2026 16:10 | 8 | 269.15 |
| 10/09/2026 16:10 | 12 | 269.165 |
| 10/09/2026 16:10 | 20 | 269.17 |
| 10/09/2026 16:10 | 20 | 269.17 |
| 10/09/2026 16:10 | 5 | 269.165 |
| 10/09/2026 16:10 | 11 | 269.20 |
| 10/09/2026 16:10 | 1 | 269.20 |
| 10/09/2026 16:10 | 2 | 269.20 |
| 10/09/2026 16:10 | 18 | 269.27 |
| 10/09/2026 16:10 | 6 | 269.28 |
| 10/09/2026 16:10 | 16 | 269.30 |
| 10/09/2026 16:10 | 100 | 269.30 |
| 10/09/2026 16:10 | 100 | 269.31 |
| 10/09/2026 16:10 | 16 | 269.34 |
| 10/09/2026 16:10 | 1 | 269.34 |
| 10/09/2026 16:10 | 100 | 269.365 |
| 10/09/2026 16:10 | 57 | 269.365 |
| 10/09/2026 16:10 | 43 | 269.365 |
| 10/09/2026 16:10 | 75 | 269.35 |
| 10/09/2026 16:10 | 3 | 269.39 |
| 10/09/2026 16:10 | 24 | 269.40 |
| 10/09/2026 16:10 | 16 | 269.43 |
| 10/09/2026 16:10 | 22 | 269.43 |
| 10/09/2026 16:10 | 100 | 269.43 |
| 10/09/2026 16:10 | 12 | 269.43 |
| 10/09/2026 16:10 | 20 | 269.44 |
| 10/09/2026 16:10 | 56 | 269.45 |
| 10/09/2026 16:10 | 6 | 269.51 |
| 10/09/2026 16:10 | 95 | 269.57 |
| 10/09/2026 16:10 | 5 | 269.50 |
| 10/09/2026 16:10 | 10 | 269.50 |
| 10/09/2026 16:10 | 2 | 269.50 |
| 10/09/2026 16:10 | 25 | 269.50 |
| 10/09/2026 16:10 | 1 | 269.50 |
| 10/09/2026 16:10 | 50 | 269.50 |
| 10/09/2026 16:10 | 5 | 269.50 |
| 10/09/2026 16:10 | 10 | 269.52 |
| 10/09/2026 16:10 | 100 | 269.64 |
| 10/09/2026 16:10 | 1 | 269.60 |
| 10/09/2026 16:10 | 3 | 269.60 |
| 10/09/2026 16:10 | 50 | 269.60 |
| 10/09/2026 16:10 | 6 | 269.60 |
| 10/09/2026 16:10 | 1 | 269.60 |
| 10/09/2026 16:10 | 49 | 269.60 |
| 10/09/2026 16:10 | 7 | 269.61 |
| 10/09/2026 16:10 | 5 | 269.63 |
| 10/09/2026 16:10 | 7 | 269.68 |
| 10/09/2026 16:10 | 10 | 269.67 |
| 10/09/2026 16:10 | 50 | 269.68 |
| 10/09/2026 16:10 | 10 | 269.70 |
| 10/09/2026 16:10 | 50 | 269.70 |
| 10/09/2026 16:10 | 8 | 269.70 |
| 10/09/2026 16:10 | 100 | 269.73 |
| 10/09/2026 16:10 | 100 | 269.73 |
| 10/09/2026 16:10 | 100 | 269.72 |
| 10/09/2026 16:10 | 10 | 269.72 |
| 10/09/2026 16:10 | 90 | 269.72 |
| 10/09/2026 16:10 | 32 | 269.72 |
| 10/09/2026 16:10 | 68 | 269.72 |
| 10/09/2026 16:10 | 100 | 269.73 |
| 10/09/2026 16:10 | 91 | 269.74 |
| 10/09/2026 16:10 | 8 | 269.74 |
| 10/09/2026 16:10 | 1 | 269.74 |
| 10/09/2026 16:10 | 5 | 269.72 |
| 10/09/2026 16:10 | 100 | 269.76 |
| 10/09/2026 16:10 | 30 | 269.80 |
| 10/09/2026 16:10 | 1 | 269.80 |
| 10/09/2026 16:10 | 1 | 269.80 |
| 10/09/2026 16:10 | 9 | 269.80 |
| 10/09/2026 16:10 | 95 | 269.80 |
| 10/09/2026 16:10 | 5 | 269.80 |
| 10/09/2026 16:10 | 644 | 269.90 |
| 10/09/2026 16:10 | 27 | 269.90 |
| 10/09/2026 16:10 | 329 | 269.90 |
| 10/09/2026 16:10 | 80 | 269.90 |
| 10/09/2026 16:10 | 1220 | 269.90 |
| 10/09/2026 16:10 | 1 | 269.85 |
| 10/09/2026 16:10 | 6 | 269.90 |
| 10/09/2026 16:10 | 34 | 269.90 |
| 10/09/2026 16:10 | 23 | 269.90 |
| 10/09/2026 16:10 | 15 | 269.90 |
| 10/09/2026 16:10 | 66 | 269.97 |
| 10/09/2026 16:10 | 34 | 269.97 |
| 10/09/2026 16:10 | 70 | 270.02 |
| 10/09/2026 16:10 | 20 | 270.00 |
| 10/09/2026 16:10 | 10 | 270.00 |
| 10/09/2026 16:10 | 55 | 269.99 |
| 10/09/2026 16:10 | 5 | 269.99 |
| 10/09/2026 16:10 | 39 | 270.00 |
| 10/09/2026 16:10 | 1 | 270.00 |
| 10/09/2026 16:10 | 60 | 270.00 |
| 10/09/2026 16:10 | 50 | 270.00 |
| 10/09/2026 16:10 | 15 | 270.00 |
| 10/09/2026 16:10 | 1 | 270.00 |
| 10/09/2026 16:10 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.01 |
| 10/09/2026 16:09 | 7 | 270.04 |
| 10/09/2026 16:09 | 50 | 270.115 |
| 10/09/2026 16:09 | 11 | 270.115 |
| 10/09/2026 16:09 | 100 | 270.15 |
| 10/09/2026 16:09 | 100 | 270.15 |
| 10/09/2026 16:09 | 64 | 270.12 |
| 10/09/2026 16:09 | 36 | 270.12 |
| 10/09/2026 16:09 | 31 | 270.12 |
| 10/09/2026 16:09 | 69 | 270.12 |
| 10/09/2026 16:09 | 100 | 270.12 |
| 10/09/2026 16:09 | 49 | 270.12 |
| 10/09/2026 16:09 | 1 | 270.12 |
| 10/09/2026 16:09 | 50 | 270.12 |
| 10/09/2026 16:09 | 50 | 270.12 |
| 10/09/2026 16:09 | 100 | 270.11 |
| 10/09/2026 16:09 | 100 | 270.05 |
| 10/09/2026 16:09 | 100 | 270.05 |
| 10/09/2026 16:09 | 9 | 270.04 |
| 10/09/2026 16:09 | 49 | 270.06 |
| 10/09/2026 16:09 | 6 | 270.06 |
| 10/09/2026 16:09 | 3 | 270.06 |
| 10/09/2026 16:09 | 11 | 270.06 |
| 10/09/2026 16:09 | 80 | 270.06 |
| 10/09/2026 16:09 | 880 | 270.06 |
| 10/09/2026 16:09 | 20 | 270.07 |
| 10/09/2026 16:09 | 50 | 270.11 |
| 10/09/2026 16:09 | 41 | 270.11 |
| 10/09/2026 16:09 | 9 | 270.08 |
| 10/09/2026 16:09 | 9 | 270.12 |
| 10/09/2026 16:09 | 50 | 270.10 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 269.90 |
| 10/09/2026 16:09 | 37 | 269.90 |
| 10/09/2026 16:09 | 5 | 270.00 |
| 10/09/2026 16:09 | 15 | 270.00 |
| 10/09/2026 16:09 | 20 | 270.00 |
| 10/09/2026 16:09 | 20 | 270.01 |
| 10/09/2026 16:09 | 20 | 270.01 |
| 10/09/2026 16:09 | 100 | 270.01 |
| 10/09/2026 16:09 | 65 | 269.91 |
| 10/09/2026 16:09 | 35 | 269.90 |
| 10/09/2026 16:09 | 111 | 269.90 |
| 10/09/2026 16:09 | 35 | 269.90 |
| 10/09/2026 16:09 | 51 | 269.97 |
| 10/09/2026 16:09 | 20 | 269.97 |
| 10/09/2026 16:09 | 91 | 269.97 |
| 10/09/2026 16:09 | 96 | 269.97 |
| 10/09/2026 16:09 | 80 | 269.97 |
| 10/09/2026 16:09 | 10 | 269.97 |
| 10/09/2026 16:09 | 40 | 269.97 |
| 10/09/2026 16:09 | 100 | 269.97 |
| 10/09/2026 16:09 | 66 | 269.97 |
| 10/09/2026 16:09 | 100 | 269.95 |
| 10/09/2026 16:09 | 50 | 269.96 |
| 10/09/2026 16:09 | 34 | 269.97 |
| 10/09/2026 16:09 | 34 | 269.96 |
| 10/09/2026 16:09 | 16 | 269.96 |
| 10/09/2026 16:09 | 1 | 269.97 |
| 10/09/2026 16:09 | 1 | 269.97 |
| 10/09/2026 16:09 | 18 | 269.97 |
| 10/09/2026 16:09 | 340 | 269.97 |
| 10/09/2026 16:09 | 100 | 269.97 |
| 10/09/2026 16:09 | 1 | 269.90 |
| 10/09/2026 16:09 | 1 | 269.90 |
| 10/09/2026 16:09 | 1 | 269.90 |
| 10/09/2026 16:09 | 25 | 269.94 |
| 10/09/2026 16:09 | 100 | 269.94 |
| 10/09/2026 16:09 | 2 | 269.99 |
| 10/09/2026 16:09 | 2 | 270.00 |
| 10/09/2026 16:09 | 30 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 50 | 270.00 |
| 10/09/2026 16:09 | 774 | 270.00 |
| 10/09/2026 16:09 | 50 | 270.00 |
| 10/09/2026 16:09 | 10 | 270.00 |
| 10/09/2026 16:09 | 10 | 270.00 |
| 10/09/2026 16:09 | 2 | 270.00 |
| 10/09/2026 16:09 | 20 | 270.00 |
| 10/09/2026 16:09 | 370 | 270.00 |
| 10/09/2026 16:09 | 50 | 270.00 |
| 10/09/2026 16:09 | 10 | 270.00 |
| 10/09/2026 16:09 | 10 | 270.00 |
| 10/09/2026 16:09 | 10 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 100 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 4 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 20 | 270.00 |
| 10/09/2026 16:09 | 40 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 5 | 270.00 |
| 10/09/2026 16:09 | 2 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 25 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 10 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 18 | 270.00 |
| 10/09/2026 16:09 | 10 | 270.10 |
| 10/09/2026 16:09 | 3 | 270.10 |
| 10/09/2026 16:09 | 22 | 270.16 |
| 10/09/2026 16:09 | 100 | 270.14 |
| 10/09/2026 16:09 | 1 | 270.14 |
| 10/09/2026 16:09 | 10 | 270.15 |
| 10/09/2026 16:09 | 18 | 270.18 |
| 10/09/2026 16:09 | 1 | 270.20 |
| 10/09/2026 16:09 | 2 | 270.20 |
| 10/09/2026 16:09 | 1 | 270.25 |
| 10/09/2026 16:09 | 1 | 270.25 |
| 10/09/2026 16:09 | 3 | 270.29 |
| 10/09/2026 16:09 | 30 | 270.30 |
| 10/09/2026 16:09 | 1 | 270.30 |
| 10/09/2026 16:09 | 10 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 5 | 270.355 |
| 10/09/2026 16:09 | 15 | 270.35 |
| 10/09/2026 16:09 | 9 | 270.37 |
| 10/09/2026 16:09 | 264 | 270.40 |
| 10/09/2026 16:09 | 11 | 270.40 |
| 10/09/2026 16:09 | 13 | 270.40 |
| 10/09/2026 16:09 | 2 | 270.40 |
| 10/09/2026 16:09 | 10 | 270.40 |
| 10/09/2026 16:09 | 100 | 270.465 |
| 10/09/2026 16:09 | 3 | 270.50 |
| 10/09/2026 16:09 | 1 | 270.50 |
| 10/09/2026 16:09 | 163 | 270.50 |
| 10/09/2026 16:09 | 1 | 270.50 |
| 10/09/2026 16:09 | 80 | 270.50 |
| 10/09/2026 16:09 | 56 | 270.50 |
| 10/09/2026 16:09 | 50 | 270.50 |
| 10/09/2026 16:09 | 8 | 270.50 |
| 10/09/2026 16:09 | 5 | 270.51 |
| 10/09/2026 16:09 | 100 | 270.55 |
| 10/09/2026 16:09 | 300 | 270.58 |
| 10/09/2026 16:09 | 5 | 270.60 |
| 10/09/2026 16:09 | 13 | 270.60 |
| 10/09/2026 16:09 | 96 | 270.655 |
| 10/09/2026 16:09 | 4 | 270.655 |
| 10/09/2026 16:09 | 95 | 270.66 |
| 10/09/2026 16:09 | 5 | 270.66 |
| 10/09/2026 16:09 | 1 | 270.65 |
| 10/09/2026 16:09 | 100 | 270.72 |
| 10/09/2026 16:09 | 15 | 270.72 |
| 10/09/2026 16:09 | 100 | 270.71 |
| 10/09/2026 16:09 | 5 | 270.70 |
| 10/09/2026 16:09 | 5 | 270.645 |
| 10/09/2026 16:09 | 45 | 270.58 |
| 10/09/2026 16:09 | 20 | 270.70 |
| 10/09/2026 16:09 | 25 | 270.70 |
| 10/09/2026 16:09 | 1 | 270.58 |
| 10/09/2026 16:09 | 1 | 270.58 |
| 10/09/2026 16:09 | 10 | 270.58 |
| 10/09/2026 16:09 | 10 | 270.64 |
| 10/09/2026 16:09 | 10 | 270.71 |
| 10/09/2026 16:09 | 100 | 270.74 |
| 10/09/2026 16:09 | 399 | 270.70 |
| 10/09/2026 16:09 | 1 | 270.70 |
| 10/09/2026 16:09 | 100 | 270.70 |
| 10/09/2026 16:09 | 12 | 270.68 |
| 10/09/2026 16:09 | 1 | 270.68 |
| 10/09/2026 16:09 | 6 | 270.62 |
| 10/09/2026 16:09 | 5 | 270.62 |
| 10/09/2026 16:09 | 1 | 270.65 |
| 10/09/2026 16:09 | 81 | 270.68 |
| 10/09/2026 16:09 | 2 | 270.72 |
| 10/09/2026 16:09 | 30 | 270.73 |
| 10/09/2026 16:09 | 9 | 270.76 |
| 10/09/2026 16:09 | 5 | 270.76 |
| 10/09/2026 16:09 | 70 | 270.825 |
| 10/09/2026 16:09 | 6 | 270.825 |
| 10/09/2026 16:09 | 4 | 270.825 |
| 10/09/2026 16:09 | 25 | 270.77 |
| 10/09/2026 16:09 | 1 | 270.78 |
| 10/09/2026 16:09 | 2 | 270.80 |
| 10/09/2026 16:09 | 57 | 270.80 |
| 10/09/2026 16:09 | 43 | 270.80 |
| 10/09/2026 16:09 | 17 | 270.87 |
| 10/09/2026 16:09 | 1 | 270.87 |
| 10/09/2026 16:09 | 1 | 270.95 |
| 10/09/2026 16:09 | 10 | 270.93 |
| 10/09/2026 16:09 | 50 | 270.94 |
| 10/09/2026 16:09 | 10 | 270.95 |
| 10/09/2026 16:09 | 20 | 270.99 |
| 10/09/2026 16:09 | 72 | 271.00 |
| 10/09/2026 16:09 | 10 | 271.00 |
| 10/09/2026 16:09 | 55 | 271.00 |
| 10/09/2026 16:09 | 35 | 271.00 |
| 10/09/2026 16:09 | 3 | 271.00 |
| 10/09/2026 16:09 | 2 | 271.01 |
| 10/09/2026 16:09 | 1 | 271.01 |
| 10/09/2026 16:09 | 20 | 271.04 |
| 10/09/2026 16:09 | 100 | 271.19 |
| 10/09/2026 16:09 | 10 | 271.19 |
| 10/09/2026 16:09 | 10 | 271.13 |
| 10/09/2026 16:09 | 70 | 271.15 |
| 10/09/2026 16:09 | 80 | 271.14 |
| 10/09/2026 16:09 | 70 | 271.14 |
| 10/09/2026 16:09 | 100 | 271.14 |
| 10/09/2026 16:09 | 50 | 271.14 |
| 10/09/2026 16:09 | 98 | 271.07 |
| 10/09/2026 16:09 | 2 | 271.07 |
| 10/09/2026 16:09 | 4 | 271.07 |
| 10/09/2026 16:09 | 22 | 271.07 |
| 10/09/2026 16:09 | 50 | 271.11 |
| 10/09/2026 16:09 | 500 | 271.10 |
| 10/09/2026 16:09 | 1 | 271.03 |
| 10/09/2026 16:09 | 80 | 271.01 |
| 10/09/2026 16:09 | 45 | 270.99 |
| 10/09/2026 16:08 | 22 | 271.01 |
| 10/09/2026 16:08 | 100 | 271.06 |
| 10/09/2026 16:08 | 20 | 271.06 |
| 10/09/2026 16:08 | 4 | 271.06 |
| 10/09/2026 16:08 | 5 | 271.00 |
| 10/09/2026 16:08 | 5 | 270.93 |
| 10/09/2026 16:08 | 40 | 270.93 |
| 10/09/2026 16:08 | 4 | 270.90 |
| 10/09/2026 16:08 | 1 | 270.90 |
| 10/09/2026 16:08 | 84 | 270.90 |
| 10/09/2026 16:08 | 1 | 270.90 |
| 10/09/2026 16:08 | 11 | 271.01 |
| 10/09/2026 16:08 | 100 | 271.00 |
| 10/09/2026 16:08 | 12 | 271.00 |
| 10/09/2026 16:08 | 4 | 271.00 |
| 10/09/2026 16:08 | 100 | 271.00 |
| 10/09/2026 16:08 | 6 | 271.00 |
| 10/09/2026 16:08 | 1 | 271.00 |
| 10/09/2026 16:08 | 54 | 270.92 |
| 10/09/2026 16:08 | 1 | 270.92 |
| 10/09/2026 16:08 | 45 | 270.92 |
| 10/09/2026 16:08 | 45 | 270.92 |
| 10/09/2026 16:08 | 54 | 270.92 |
| 10/09/2026 16:08 | 1 | 270.92 |
| 10/09/2026 16:08 | 45 | 270.92 |
| 10/09/2026 16:08 | 332 | 270.90 |
| 10/09/2026 16:08 | 1 | 270.90 |
| 10/09/2026 16:08 | 1 | 270.90 |
| 10/09/2026 16:08 | 105 | 270.90 |
| 10/09/2026 16:08 | 2 | 270.90 |
| 10/09/2026 16:08 | 1 | 271.00 |
| 10/09/2026 16:08 | 5 | 271.00 |
| 10/09/2026 16:08 | 9 | 271.05 |
| 10/09/2026 16:08 | 50 | 271.13 |
| 10/09/2026 16:08 | 5 | 271.13 |
| 10/09/2026 16:08 | 17 | 271.19 |
| 10/09/2026 16:08 | 100 | 271.16 |
| 10/09/2026 16:08 | 6 | 271.13 |
| 10/09/2026 16:08 | 75 | 271.13 |
| 10/09/2026 16:08 | 21 | 271.07 |
| 10/09/2026 16:08 | 79 | 271.07 |
| 10/09/2026 16:08 | 1 | 271.07 |
| 10/09/2026 16:08 | 1 | 271.07 |
| 10/09/2026 16:08 | 1 | 271.08 |
| 10/09/2026 16:08 | 100 | 271.18 |
| 10/09/2026 16:08 | 4 | 271.05 |
| 10/09/2026 16:08 | 100 | 271.05 |
| 10/09/2026 16:08 | 20 | 271.06 |
| 10/09/2026 16:08 | 177 | 271.06 |
| 10/09/2026 16:08 | 20 | 271.07 |
| 10/09/2026 16:08 | 12 | 271.20 |
| 10/09/2026 16:08 | 50 | 271.20 |
| 10/09/2026 16:08 | 37 | 271.13 |
| 10/09/2026 16:08 | 5 | 271.045 |
| 10/09/2026 16:08 | 100 | 271.13 |
| 10/09/2026 16:08 | 48 | 271.13 |
| 10/09/2026 16:08 | 100 | 271.13 |
| 10/09/2026 16:08 | 15 | 271.13 |
| 10/09/2026 16:08 | 100 | 271.12 |
| 10/09/2026 16:08 | 100 | 271.10 |
| 10/09/2026 16:08 | 100 | 271.07 |
| 10/09/2026 16:08 | 8 | 271.02 |
| 10/09/2026 16:08 | 10 | 270.88 |
| 10/09/2026 16:08 | 1 | 270.98 |
| 10/09/2026 16:08 | 1 | 271.02 |
| 10/09/2026 16:07 | 7 | 270.90 |
| 10/09/2026 16:07 | 7 | 270.89 |
| 10/09/2026 16:07 | 100 | 270.89 |
| 10/09/2026 16:07 | 1 | 270.89 |
| 10/09/2026 16:07 | 2 | 270.90 |
| 10/09/2026 16:07 | 1 | 270.98 |
| 10/09/2026 16:07 | 2 | 270.99 |
| 10/09/2026 16:07 | 40 | 270.99 |
| 10/09/2026 16:07 | 59 | 271.00 |
| 10/09/2026 16:07 | 25 | 271.00 |
| 10/09/2026 16:07 | 400 | 271.00 |
| 10/09/2026 16:07 | 400 | 271.00 |
| 10/09/2026 16:07 | 1 | 271.03 |
| 10/09/2026 16:07 | 16 | 271.12 |
| 10/09/2026 16:07 | 200 | 271.12 |
| 10/09/2026 16:07 | 3 | 271.16 |
| 10/09/2026 16:07 | 5 | 271.20 |
| 10/09/2026 16:07 | 5 | 271.20 |
| 10/09/2026 16:07 | 35 | 271.20 |
| 10/09/2026 16:07 | 5 | 271.20 |
| 10/09/2026 16:07 | 60 | 271.33 |
| 10/09/2026 16:07 | 40 | 271.33 |
| 10/09/2026 16:07 | 100 | 271.33 |
| 10/09/2026 16:07 | 12 | 271.33 |
| 10/09/2026 16:07 | 50 | 271.33 |
| 10/09/2026 16:07 | 50 | 271.27 |
| 10/09/2026 16:07 | 6 | 271.17 |
| 10/09/2026 16:07 | 5 | 271.17 |
| 10/09/2026 16:07 | 5 | 271.17 |
| 10/09/2026 16:07 | 10 | 271.23 |
| 10/09/2026 16:07 | 11 | 271.20 |
| 10/09/2026 16:07 | 10 | 271.26 |
| 10/09/2026 16:07 | 100 | 271.29 |
| 10/09/2026 16:07 | 45 | 271.33 |
| 10/09/2026 16:07 | 1 | 271.33 |
| 10/09/2026 16:07 | 1 | 271.33 |
| 10/09/2026 16:07 | 3 | 271.33 |
| 10/09/2026 16:07 | 49 | 271.33 |
| 10/09/2026 16:07 | 100 | 271.39 |
| 10/09/2026 16:07 | 28 | 271.40 |
| 10/09/2026 16:07 | 38 | 271.40 |
| 10/09/2026 16:07 | 8 | 271.40 |
| 10/09/2026 16:07 | 26 | 271.40 |
| 10/09/2026 16:07 | 28 | 271.40 |
| 10/09/2026 16:07 | 115 | 271.40 |
| 10/09/2026 16:07 | 100 | 271.42 |
| 10/09/2026 16:07 | 19 | 271.45 |
| 10/09/2026 16:07 | 20 | 271.44 |
| 10/09/2026 16:07 | 100 | 271.45 |
| 10/09/2026 16:07 | 100 | 271.49 |
| 10/09/2026 16:07 | 30 | 271.49 |
| 10/09/2026 16:07 | 1 | 271.49 |
| 10/09/2026 16:07 | 1 | 271.49 |
| 10/09/2026 16:07 | 23 | 271.49 |
| 10/09/2026 16:07 | 15 | 271.49 |
| 10/09/2026 16:07 | 5 | 271.49 |
| 10/09/2026 16:07 | 5 | 271.49 |
| 10/09/2026 16:07 | 8 | 271.48 |
| 10/09/2026 16:07 | 80 | 271.46 |
| 10/09/2026 16:07 | 5 | 271.46 |
| 10/09/2026 16:07 | 15 | 271.46 |
| 10/09/2026 16:07 | 11 | 271.39 |
| 10/09/2026 16:07 | 50 | 271.40 |
| 10/09/2026 16:07 | 8 | 271.47 |
| 10/09/2026 16:07 | 1 | 271.44 |
| 10/09/2026 16:07 | 1 | 271.43 |
| 10/09/2026 16:07 | 3 | 271.39 |
| 10/09/2026 16:07 | 6 | 271.38 |
| 10/09/2026 16:07 | 1 | 271.38 |
| 10/09/2026 16:07 | 2 | 271.38 |
| 10/09/2026 16:07 | 5 | 271.38 |
| 10/09/2026 16:07 | 16 | 271.38 |
| 10/09/2026 16:07 | 49 | 271.38 |
| 10/09/2026 16:07 | 1 | 271.38 |
| 10/09/2026 16:07 | 100 | 271.34 |
| 10/09/2026 16:07 | 100 | 271.34 |
| 10/09/2026 16:07 | 100 | 271.24 |
| 10/09/2026 16:07 | 100 | 271.22 |
| 10/09/2026 16:07 | 50 | 271.20 |
| 10/09/2026 16:07 | 100 | 271.20 |
| 10/09/2026 16:07 | 83 | 271.20 |
| 10/09/2026 16:07 | 69 | 271.19 |
| 10/09/2026 16:07 | 17 | 271.20 |
| 10/09/2026 16:07 | 1 | 271.19 |
| 10/09/2026 16:07 | 100 | 271.105 |
| 10/09/2026 16:07 | 100 | 271.105 |
| 10/09/2026 16:07 | 100 | 271.105 |
| 10/09/2026 16:07 | 100 | 271.105 |
| 10/09/2026 16:07 | 46 | 271.14 |
| 10/09/2026 16:07 | 54 | 271.14 |
| 10/09/2026 16:07 | 100 | 271.18 |
| 10/09/2026 16:07 | 100 | 271.18 |
| 10/09/2026 16:07 | 100 | 271.17 |
| 10/09/2026 16:07 | 20 | 271.16 |
| 10/09/2026 16:07 | 100 | 271.16 |
| 10/09/2026 16:07 | 42 | 271.16 |
| 10/09/2026 16:07 | 20 | 271.15 |
| 10/09/2026 16:07 | 5 | 271.15 |
| 10/09/2026 16:07 | 100 | 271.08 |
| 10/09/2026 16:07 | 20 | 271.08 |
| 10/09/2026 16:07 | 80 | 271.08 |
| 10/09/2026 16:07 | 4 | 271.075 |
| 10/09/2026 16:07 | 43 | 271.10 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.11 |
| 10/09/2026 16:07 | 6 | 271.11 |
| 10/09/2026 16:07 | 5 | 271.11 |
| 10/09/2026 16:07 | 69 | 271.10 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 300 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 10 | 271.07 |
| 10/09/2026 16:07 | 20 | 271.06 |
| 10/09/2026 16:07 | 100 | 271.06 |
| 10/09/2026 16:07 | 4 | 270.98 |
| 10/09/2026 16:07 | 54 | 270.98 |
| 10/09/2026 16:07 | 16 | 270.98 |
| 10/09/2026 16:07 | 2 | 270.98 |
| 10/09/2026 16:07 | 140 | 270.98 |
| 10/09/2026 16:07 | 1 | 270.98 |
| 10/09/2026 16:07 | 36 | 270.98 |
| 10/09/2026 16:07 | 21 | 270.98 |
| 10/09/2026 16:07 | 1 | 270.98 |
| 10/09/2026 16:07 | 5 | 270.99 |
| 10/09/2026 16:07 | 100 | 271.04 |
| 10/09/2026 16:07 | 2 | 271.03 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 2 | 271.07 |
| 10/09/2026 16:07 | 2 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.07 |
| 10/09/2026 16:07 | 2 | 271.07 |
| 10/09/2026 16:07 | 24 | 271.07 |
| 10/09/2026 16:07 | 1 | 271.07 |
| 10/09/2026 16:07 | 14 | 271.07 |
| 10/09/2026 16:07 | 1 | 271.07 |
| 10/09/2026 16:07 | 32 | 271.07 |
| 10/09/2026 16:07 | 1 | 271.07 |
| 10/09/2026 16:07 | 26 | 271.07 |
| 10/09/2026 16:07 | 19 | 271.07 |
| 10/09/2026 16:07 | 100 | 271.025 |
| 10/09/2026 16:07 | 40 | 271.08 |
| 10/09/2026 16:07 | 100 | 271.025 |
| 10/09/2026 16:07 | 30 | 271.09 |
| 10/09/2026 16:07 | 10 | 271.07 |
| 10/09/2026 16:07 | 60 | 271.04 |
| 10/09/2026 16:07 | 130 | 271.04 |
| 10/09/2026 16:07 | 110 | 271.04 |
| 10/09/2026 16:07 | 20 | 271.00 |
| 10/09/2026 16:07 | 3 | 271.00 |
| 10/09/2026 16:07 | 14 | 271.00 |
| 10/09/2026 16:07 | 1 | 271.00 |
| 10/09/2026 16:07 | 291 | 271.00 |
| 10/09/2026 16:07 | 8 | 271.00 |
| 10/09/2026 16:07 | 17 | 270.99 |
| 10/09/2026 16:07 | 18 | 270.99 |
| 10/09/2026 16:07 | 69 | 270.93 |
| 10/09/2026 16:07 | 20 | 270.95 |
| 10/09/2026 16:07 | 1 | 270.93 |
| 10/09/2026 16:07 | 1 | 270.90 |
| 10/09/2026 16:07 | 19 | 270.90 |
| 10/09/2026 16:07 | 1 | 270.89 |
| 10/09/2026 16:07 | 11 | 270.88 |
| 10/09/2026 16:07 | 100 | 270.79 |
| 10/09/2026 16:07 | 100 | 270.76 |
| 10/09/2026 16:07 | 100 | 270.76 |
| 10/09/2026 16:07 | 35 | 270.73 |
| 10/09/2026 16:07 | 15 | 270.73 |
| 10/09/2026 16:07 | 100 | 270.72 |
| 10/09/2026 16:07 | 8 | 270.71 |
| 10/09/2026 16:07 | 5 | 270.72 |
| 10/09/2026 16:07 | 5 | 270.72 |
| 10/09/2026 16:07 | 20 | 270.71 |
| 10/09/2026 16:07 | 35 | 270.71 |
| 10/09/2026 16:07 | 20 | 270.67 |
| 10/09/2026 16:07 | 13 | 270.50 |
| 10/09/2026 16:07 | 1 | 270.50 |
| 10/09/2026 16:07 | 100 | 270.50 |
| 10/09/2026 16:07 | 3 | 270.50 |
| 10/09/2026 16:07 | 23 | 270.51 |
| 10/09/2026 16:07 | 9 | 270.51 |
| 10/09/2026 16:07 | 1000 | 270.58 |
| 10/09/2026 16:07 | 12 | 270.60 |
| 10/09/2026 16:07 | 45 | 270.60 |
| 10/09/2026 16:07 | 11 | 270.60 |
| 10/09/2026 16:07 | 1 | 270.60 |
| 10/09/2026 16:07 | 50 | 270.60 |
| 10/09/2026 16:07 | 38 | 270.60 |
| 10/09/2026 16:07 | 2 | 270.60 |
| 10/09/2026 16:07 | 20 | 270.61 |
| 10/09/2026 16:07 | 4 | 270.62 |
| 10/09/2026 16:07 | 90 | 270.62 |
| 10/09/2026 16:07 | 100 | 270.71 |
| 10/09/2026 16:07 | 5 | 270.75 |
| 10/09/2026 16:07 | 7 | 270.74 |
| 10/09/2026 16:07 | 75 | 270.665 |
| 10/09/2026 16:07 | 25 | 270.665 |
| 10/09/2026 16:07 | 15 | 270.665 |
| 10/09/2026 16:07 | 58 | 270.73 |
| 10/09/2026 16:07 | 11 | 270.62 |
| 10/09/2026 16:07 | 3 | 270.62 |
| 10/09/2026 16:07 | 1 | 270.62 |
| 10/09/2026 16:07 | 56 | 270.62 |
| 10/09/2026 16:07 | 15 | 270.61 |
| 10/09/2026 16:07 | 71 | 270.61 |
| 10/09/2026 16:07 | 14 | 270.61 |
| 10/09/2026 16:07 | 71 | 270.60 |
| 10/09/2026 16:06 | 19 | 270.62 |
| 10/09/2026 16:06 | 10 | 270.62 |
| 10/09/2026 16:06 | 90 | 270.615 |
| 10/09/2026 16:06 | 10 | 270.62 |
| 10/09/2026 16:06 | 1 | 270.62 |
| 10/09/2026 16:06 | 54 | 270.62 |
| 10/09/2026 16:06 | 100 | 270.67 |
| 10/09/2026 16:06 | 200 | 270.67 |
| 10/09/2026 16:06 | 6 | 270.62 |
| 10/09/2026 16:06 | 40 | 270.615 |
| 10/09/2026 16:06 | 29 | 270.60 |
| 10/09/2026 16:06 | 114 | 270.60 |
| 10/09/2026 16:06 | 116 | 270.60 |
| 10/09/2026 16:06 | 116 | 270.60 |
| 10/09/2026 16:06 | 9 | 270.65 |
| 10/09/2026 16:06 | 56 | 270.65 |
| 10/09/2026 16:06 | 29 | 270.65 |
| 10/09/2026 16:06 | 6 | 270.65 |
| 10/09/2026 16:06 | 18 | 270.65 |
| 10/09/2026 16:06 | 57 | 270.65 |
| 10/09/2026 16:06 | 1 | 270.65 |
| 10/09/2026 16:06 | 18 | 270.65 |
| 10/09/2026 16:06 | 100 | 270.65 |
| 10/09/2026 16:06 | 100 | 270.64 |
| 10/09/2026 16:06 | 17 | 270.58 |
| 10/09/2026 16:06 | 5 | 270.52 |
| 10/09/2026 16:06 | 10 | 270.52 |
| 10/09/2026 16:06 | 50 | 270.57 |
| 10/09/2026 16:06 | 26 | 270.55 |
| 10/09/2026 16:06 | 300 | 270.53 |
| 10/09/2026 16:06 | 70 | 270.55 |
| 10/09/2026 16:06 | 4 | 270.55 |
| 10/09/2026 16:06 | 100 | 270.55 |
| 10/09/2026 16:06 | 69 | 270.55 |
| 10/09/2026 16:06 | 21 | 270.55 |
| 10/09/2026 16:06 | 80 | 270.52 |
| 10/09/2026 16:06 | 1 | 270.52 |
| 10/09/2026 16:06 | 1 | 270.52 |
| 10/09/2026 16:06 | 18 | 270.52 |
| 10/09/2026 16:06 | 200 | 270.52 |
| 10/09/2026 16:06 | 17 | 270.405 |
| 10/09/2026 16:06 | 17 | 270.42 |
| 10/09/2026 16:06 | 83 | 270.42 |
| 10/09/2026 16:06 | 100 | 270.44 |
| 10/09/2026 16:06 | 1 | 270.40 |
| 10/09/2026 16:06 | 172 | 270.42 |
| 10/09/2026 16:06 | 16 | 270.42 |
| 10/09/2026 16:06 | 43 | 270.42 |
| 10/09/2026 16:06 | 150 | 270.42 |
| 10/09/2026 16:06 | 200 | 270.42 |
| 10/09/2026 16:06 | 24 | 270.42 |
| 10/09/2026 16:06 | 200 | 270.42 |
| 10/09/2026 16:06 | 181 | 270.42 |
| 10/09/2026 16:06 | 100 | 270.39 |
| 10/09/2026 16:06 | 176 | 270.42 |
| 10/09/2026 16:06 | 5 | 270.42 |
| 10/09/2026 16:06 | 14 | 270.42 |
| 10/09/2026 16:06 | 181 | 270.42 |
| 10/09/2026 16:06 | 19 | 270.42 |
| 10/09/2026 16:06 | 181 | 270.42 |
| 10/09/2026 16:06 | 18 | 270.42 |
| 10/09/2026 16:06 | 1 | 270.42 |
| 10/09/2026 16:06 | 18 | 270.42 |
| 10/09/2026 16:06 | 1 | 270.42 |
| 10/09/2026 16:06 | 200 | 270.42 |
| 10/09/2026 16:06 | 13 | 270.42 |
| 10/09/2026 16:06 | 200 | 270.42 |
| 10/09/2026 16:06 | 50 | 270.295 |
| 10/09/2026 16:06 | 50 | 270.295 |
| 10/09/2026 16:06 | 50 | 270.28 |
| 10/09/2026 16:06 | 100 | 270.27 |
| 10/09/2026 16:06 | 75 | 270.18 |
| 10/09/2026 16:06 | 20 | 270.19 |
| 10/09/2026 16:06 | 1 | 270.20 |
| 10/09/2026 16:06 | 86 | 270.24 |
| 10/09/2026 16:06 | 5 | 270.28 |
| 10/09/2026 16:06 | 16 | 270.31 |
| 10/09/2026 16:06 | 326 | 270.32 |
| 10/09/2026 16:06 | 274 | 270.32 |
| 10/09/2026 16:06 | 20 | 270.33 |
| 10/09/2026 16:06 | 1 | 270.33 |
| 10/09/2026 16:06 | 13 | 270.52 |
| 10/09/2026 16:06 | 20 | 270.45 |
| 10/09/2026 16:06 | 4 | 270.45 |
| 10/09/2026 16:06 | 4 | 270.50 |
| 10/09/2026 16:06 | 3 | 270.50 |
| 10/09/2026 16:06 | 10 | 270.52 |
| 10/09/2026 16:06 | 1 | 270.52 |
| 10/09/2026 16:06 | 11 | 270.60 |
| 10/09/2026 16:06 | 1 | 270.55 |
| 10/09/2026 16:06 | 57 | 270.55 |
| 10/09/2026 16:06 | 16 | 270.55 |
| 10/09/2026 16:06 | 17 | 270.55 |
| 10/09/2026 16:06 | 100 | 270.57 |
| 10/09/2026 16:06 | 100 | 270.57 |
| 10/09/2026 16:06 | 1 | 270.57 |
| 10/09/2026 16:06 | 52 | 270.58 |
| 10/09/2026 16:06 | 48 | 270.58 |
| 10/09/2026 16:06 | 20 | 270.59 |
| 10/09/2026 16:06 | 20 | 270.61 |
| 10/09/2026 16:06 | 80 | 270.61 |
| 10/09/2026 16:06 | 2 | 270.61 |
| 10/09/2026 16:06 | 20 | 270.62 |
| 10/09/2026 16:06 | 16 | 270.70 |
| 10/09/2026 16:06 | 16 | 270.70 |
| 10/09/2026 16:06 | 50 | 270.70 |
| 10/09/2026 16:06 | 500 | 270.70 |
| 10/09/2026 16:06 | 2 | 270.63 |
| 10/09/2026 16:06 | 2 | 270.63 |
| 10/09/2026 16:06 | 55 | 270.62 |
| 10/09/2026 16:06 | 20 | 270.62 |
| 10/09/2026 16:06 | 25 | 270.62 |
| 10/09/2026 16:06 | 92 | 270.56 |
| 10/09/2026 16:06 | 8 | 270.56 |
| 10/09/2026 16:06 | 2 | 270.56 |
| 10/09/2026 16:06 | 20 | 270.57 |
| 10/09/2026 16:06 | 1 | 270.64 |
| 10/09/2026 16:06 | 100 | 270.70 |
| 10/09/2026 16:06 | 7 | 270.74 |
| 10/09/2026 16:06 | 20 | 270.74 |
| 10/09/2026 16:06 | 100 | 270.69 |
| 10/09/2026 16:06 | 5 | 270.68 |
| 10/09/2026 16:06 | 100 | 270.60 |
| 10/09/2026 16:06 | 200 | 270.60 |
| 10/09/2026 16:06 | 80 | 270.56 |
| 10/09/2026 16:06 | 20 | 270.56 |
| 10/09/2026 16:06 | 100 | 270.605 |
| 10/09/2026 16:06 | 17 | 270.69 |
| 10/09/2026 16:06 | 15 | 270.69 |
| 10/09/2026 16:06 | 1 | 270.69 |
| 10/09/2026 16:06 | 1 | 270.69 |
| 10/09/2026 16:06 | 50 | 270.70 |
| 10/09/2026 16:06 | 100 | 270.64 |
| 10/09/2026 16:06 | 100 | 270.65 |
| 10/09/2026 16:06 | 100 | 270.65 |
| 10/09/2026 16:06 | 19 | 270.70 |
| 10/09/2026 16:06 | 11 | 270.59 |
| 10/09/2026 16:06 | 100 | 270.705 |
| 10/09/2026 16:06 | 100 | 270.705 |
| 10/09/2026 16:06 | 100 | 270.705 |
| 10/09/2026 16:06 | 100 | 270.705 |
| 10/09/2026 16:06 | 100 | 270.705 |
| 10/09/2026 16:06 | 40 | 270.77 |
| 10/09/2026 16:06 | 50 | 270.77 |
| 10/09/2026 16:06 | 4 | 270.755 |
| 10/09/2026 16:05 | 100 | 270.70 |
| 10/09/2026 16:05 | 100 | 270.755 |
| 10/09/2026 16:05 | 5 | 270.77 |
| 10/09/2026 16:05 | 31 | 270.75 |
| 10/09/2026 16:05 | 18 | 270.75 |
| 10/09/2026 16:05 | 43 | 270.75 |
| 10/09/2026 16:05 | 1 | 270.75 |
| 10/09/2026 16:05 | 7 | 270.75 |
| 10/09/2026 16:05 | 100 | 270.75 |
| 10/09/2026 16:05 | 100 | 270.75 |
| 10/09/2026 16:05 | 3 | 270.75 |
| 10/09/2026 16:05 | 100 | 270.75 |
| 10/09/2026 16:05 | 95 | 270.75 |
| 10/09/2026 16:05 | 42 | 270.57 |
| 10/09/2026 16:05 | 5 | 270.57 |
| 10/09/2026 16:05 | 14 | 270.57 |
| 10/09/2026 16:05 | 4 | 270.60 |
| 10/09/2026 16:05 | 92 | 270.66 |
| 10/09/2026 16:05 | 8 | 270.66 |
| 10/09/2026 16:05 | 20 | 270.67 |
| 10/09/2026 16:05 | 5 | 270.67 |
| 10/09/2026 16:05 | 6 | 270.70 |
| 10/09/2026 16:05 | 5 | 270.77 |
| 10/09/2026 16:05 | 5 | 270.76 |
| 10/09/2026 16:05 | 1 | 270.70 |
| 10/09/2026 16:05 | 1 | 270.70 |
| 10/09/2026 16:05 | 105 | 270.77 |
| 10/09/2026 16:05 | 100 | 270.755 |
| 10/09/2026 16:05 | 100 | 270.755 |
| 10/09/2026 16:05 | 40 | 270.77 |
| 10/09/2026 16:05 | 2 | 270.79 |
| 10/09/2026 16:05 | 55 | 270.78 |
| 10/09/2026 16:05 | 100 | 270.77 |
| 10/09/2026 16:05 | 51 | 270.61 |
| 10/09/2026 16:05 | 50 | 270.69 |
| 10/09/2026 16:05 | 1 | 270.69 |
| 10/09/2026 16:05 | 100 | 270.68 |
| 10/09/2026 16:05 | 100 | 270.68 |
| 10/09/2026 16:05 | 11 | 270.61 |
| 10/09/2026 16:05 | 300 | 270.59 |
| 10/09/2026 16:05 | 70 | 270.57 |
| 10/09/2026 16:05 | 10 | 270.57 |
| 10/09/2026 16:05 | 5 | 270.63 |
| 10/09/2026 16:05 | 2 | 270.62 |
| 10/09/2026 16:05 | 19 | 270.51 |
| 10/09/2026 16:05 | 15 | 270.51 |
| 10/09/2026 16:05 | 3 | 270.51 |
| 10/09/2026 16:05 | 1 | 270.51 |
| 10/09/2026 16:05 | 69 | 270.51 |
| 10/09/2026 16:05 | 20 | 270.55 |
| 10/09/2026 16:05 | 100 | 270.57 |
| 10/09/2026 16:05 | 100 | 270.625 |
| 10/09/2026 16:05 | 100 | 270.625 |
| 10/09/2026 16:05 | 100 | 270.57 |
| 10/09/2026 16:05 | 5 | 270.57 |
| 10/09/2026 16:05 | 5 | 270.57 |
| 10/09/2026 16:05 | 10 | 270.57 |
| 10/09/2026 16:05 | 5 | 270.57 |
| 10/09/2026 16:05 | 18 | 270.58 |
| 10/09/2026 16:05 | 20 | 270.58 |
| 10/09/2026 16:05 | 1 | 270.58 |
| 10/09/2026 16:05 | 38 | 270.58 |
| 10/09/2026 16:05 | 10 | 270.58 |
| 10/09/2026 16:05 | 14 | 270.64 |
| 10/09/2026 16:05 | 1 | 270.68 |
| 10/09/2026 16:05 | 18 | 270.68 |
| 10/09/2026 16:05 | 20 | 270.68 |
| 10/09/2026 16:05 | 48 | 270.68 |
| 10/09/2026 16:05 | 300 | 270.63 |
| 10/09/2026 16:05 | 2 | 270.80 |
| 10/09/2026 16:05 | 10 | 270.80 |
| 10/09/2026 16:05 | 66 | 270.80 |
| 10/09/2026 16:05 | 6 | 271.00 |
| 10/09/2026 16:05 | 24 | 271.00 |
| 10/09/2026 16:05 | 100 | 271.00 |
| 10/09/2026 16:05 | 300 | 271.00 |
| 10/09/2026 16:05 | 6 | 270.97 |
| 10/09/2026 16:05 | 1 | 270.94 |
| 10/09/2026 16:05 | 40 | 270.885 |
| 10/09/2026 16:05 | 100 | 270.82 |
| 10/09/2026 16:05 | 100 | 270.80 |
| 10/09/2026 16:05 | 160 | 270.78 |
| 10/09/2026 16:05 | 18 | 270.78 |
| 10/09/2026 16:05 | 1 | 270.78 |
| 10/09/2026 16:05 | 1 | 270.78 |
| 10/09/2026 16:05 | 241 | 270.78 |
| 10/09/2026 16:05 | 200 | 270.78 |
| 10/09/2026 16:05 | 200 | 270.78 |
| 10/09/2026 16:05 | 64 | 270.78 |
| 10/09/2026 16:05 | 100 | 270.78 |
| 10/09/2026 16:05 | 100 | 270.65 |
| 10/09/2026 16:05 | 20 | 270.65 |
| 10/09/2026 16:05 | 1 | 270.65 |
| 10/09/2026 16:05 | 79 | 270.65 |
| 10/09/2026 16:05 | 1 | 270.65 |
| 10/09/2026 16:05 | 35 | 270.66 |
| 10/09/2026 16:05 | 11 | 270.85 |
| 10/09/2026 16:05 | 35 | 270.92 |
| 10/09/2026 16:05 | 55 | 270.92 |
| 10/09/2026 16:05 | 1 | 270.92 |
| 10/09/2026 16:05 | 50 | 270.85 |
| 10/09/2026 16:05 | 43 | 270.92 |
| 10/09/2026 16:05 | 1 | 270.92 |
| 10/09/2026 16:05 | 100 | 270.92 |
| 10/09/2026 16:05 | 100 | 270.92 |
| 10/09/2026 16:05 | 17 | 270.92 |
| 10/09/2026 16:05 | 100 | 270.92 |
| 10/09/2026 16:05 | 103 | 270.92 |
| 10/09/2026 16:05 | 98 | 270.92 |
| 10/09/2026 16:05 | 1 | 270.92 |
| 10/09/2026 16:05 | 1 | 270.92 |
| 10/09/2026 16:05 | 124 | 270.92 |
| 10/09/2026 16:05 | 77 | 270.92 |
| 10/09/2026 16:05 | 100 | 270.92 |
| 10/09/2026 16:05 | 4 | 270.785 |
| 10/09/2026 16:04 | 100 | 270.70 |
| 10/09/2026 16:04 | 1 | 270.70 |
| 10/09/2026 16:04 | 100 | 270.70 |
| 10/09/2026 16:04 | 16 | 270.70 |
| 10/09/2026 16:04 | 3 | 270.70 |
| 10/09/2026 16:04 | 1 | 270.70 |
| 10/09/2026 16:04 | 96 | 270.70 |
| 10/09/2026 16:04 | 20 | 270.71 |
| 10/09/2026 16:04 | 100 | 270.74 |
| 10/09/2026 16:04 | 1 | 270.79 |
| 10/09/2026 16:04 | 1 | 270.95 |
| 10/09/2026 16:04 | 19 | 270.88 |
| 10/09/2026 16:04 | 19 | 270.93 |
| 10/09/2026 16:04 | 1 | 270.93 |
| 10/09/2026 16:04 | 180 | 270.93 |
| 10/09/2026 16:04 | 20 | 270.94 |
| 10/09/2026 16:04 | 83 | 271.00 |
| 10/09/2026 16:04 | 83 | 270.98 |
| 10/09/2026 16:04 | 40 | 271.04 |
| 10/09/2026 16:04 | 60 | 271.04 |
| 10/09/2026 16:04 | 40 | 271.04 |
| 10/09/2026 16:04 | 5 | 271.04 |
| 10/09/2026 16:04 | 37 | 271.11 |
| 10/09/2026 16:04 | 83 | 271.03 |
| 10/09/2026 16:04 | 83 | 270.98 |
| 10/09/2026 16:04 | 35 | 271.08 |
| 10/09/2026 16:04 | 10 | 270.98 |
| 10/09/2026 16:04 | 7 | 271.00 |
| 10/09/2026 16:04 | 10 | 271.00 |
| 10/09/2026 16:04 | 1 | 271.00 |
| 10/09/2026 16:04 | 20 | 270.99 |
| 10/09/2026 16:04 | 1 | 270.99 |
| 10/09/2026 16:04 | 1 | 270.97 |
| 10/09/2026 16:04 | 19 | 270.97 |
| 10/09/2026 16:04 | 6 | 270.97 |
| 10/09/2026 16:04 | 11 | 270.90 |
| 10/09/2026 16:04 | 9 | 270.88 |
| 10/09/2026 16:04 | 64 | 270.88 |
| 10/09/2026 16:04 | 11 | 270.88 |
| 10/09/2026 16:04 | 14 | 270.88 |
| 10/09/2026 16:04 | 1 | 270.88 |
| 10/09/2026 16:04 | 1 | 270.88 |
| 10/09/2026 16:04 | 52 | 270.88 |
| 10/09/2026 16:04 | 100 | 270.87 |
| 10/09/2026 16:04 | 100 | 270.83 |
| 10/09/2026 16:04 | 100 | 270.83 |
| 10/09/2026 16:04 | 100 | 270.785 |
| 10/09/2026 16:04 | 20 | 270.83 |
| 10/09/2026 16:04 | 1 | 270.78 |
| 10/09/2026 16:04 | 101 | 270.74 |
| 10/09/2026 16:04 | 62 | 270.76 |
| 10/09/2026 16:04 | 19 | 270.76 |
| 10/09/2026 16:04 | 19 | 270.76 |
| 10/09/2026 16:04 | 19 | 270.75 |
| 10/09/2026 16:04 | 1 | 270.75 |
| 10/09/2026 16:04 | 4 | 270.63 |
| 10/09/2026 16:04 | 4 | 270.63 |
| 10/09/2026 16:04 | 4 | 270.49 |
| 10/09/2026 16:04 | 5 | 270.50 |
| 10/09/2026 16:04 | 3 | 270.52 |
| 10/09/2026 16:04 | 5 | 270.62 |
| 10/09/2026 16:04 | 18 | 270.75 |
| 10/09/2026 16:04 | 20 | 270.72 |
| 10/09/2026 16:04 | 20 | 270.72 |
| 10/09/2026 16:04 | 9 | 270.70 |
| 10/09/2026 16:04 | 11 | 270.70 |
| 10/09/2026 16:04 | 9 | 270.65 |
| 10/09/2026 16:04 | 1 | 270.65 |
| 10/09/2026 16:04 | 90 | 270.65 |
| 10/09/2026 16:04 | 100 | 270.63 |
| 10/09/2026 16:04 | 100 | 270.66 |
| 10/09/2026 16:04 | 100 | 270.66 |
| 10/09/2026 16:04 | 80 | 270.66 |
| 10/09/2026 16:04 | 117 | 270.66 |
| 10/09/2026 16:04 | 11 | 270.66 |
| 10/09/2026 16:04 | 60 | 270.65 |
| 10/09/2026 16:04 | 13 | 270.65 |
| 10/09/2026 16:04 | 120 | 270.53 |
| 10/09/2026 16:04 | 1 | 270.47 |
| 10/09/2026 16:04 | 100 | 270.43 |
| 10/09/2026 16:04 | 100 | 270.43 |
| 10/09/2026 16:04 | 100 | 270.50 |
| 10/09/2026 16:04 | 3 | 270.50 |
| 10/09/2026 16:04 | 1 | 270.50 |
| 10/09/2026 16:04 | 20 | 270.47 |
| 10/09/2026 16:04 | 34 | 270.33 |
| 10/09/2026 16:04 | 66 | 270.33 |
| 10/09/2026 16:04 | 16 | 270.33 |
| 10/09/2026 16:04 | 34 | 270.34 |
| 10/09/2026 16:04 | 66 | 270.34 |
| 10/09/2026 16:04 | 50 | 270.35 |
| 10/09/2026 16:04 | 25 | 270.48 |
| 10/09/2026 16:04 | 100 | 270.46 |
| 10/09/2026 16:04 | 125 | 270.48 |
| 10/09/2026 16:04 | 19 | 270.47 |
| 10/09/2026 16:04 | 81 | 270.47 |
| 10/09/2026 16:04 | 155 | 270.44 |
| 10/09/2026 16:04 | 144 | 270.44 |
| 10/09/2026 16:04 | 1 | 270.44 |
| 10/09/2026 16:04 | 6 | 270.48 |
| 10/09/2026 16:04 | 50 | 270.48 |
| 10/09/2026 16:04 | 73 | 270.48 |
| 10/09/2026 16:04 | 100 | 270.47 |
| 10/09/2026 16:04 | 6 | 270.47 |
| 10/09/2026 16:04 | 150 | 270.46 |
| 10/09/2026 16:04 | 100 | 270.45 |
| 10/09/2026 16:04 | 50 | 270.45 |
| 10/09/2026 16:04 | 50 | 270.43 |
| 10/09/2026 16:04 | 100 | 270.36 |
| 10/09/2026 16:04 | 100 | 270.35 |
| 10/09/2026 16:04 | 18 | 270.38 |
| 10/09/2026 16:04 | 1 | 270.26 |
| 10/09/2026 16:04 | 56 | 270.15 |
| 10/09/2026 16:04 | 20 | 270.15 |
| 10/09/2026 16:04 | 3 | 270.00 |
| 10/09/2026 16:04 | 30 | 270.00 |
| 10/09/2026 16:04 | 100 | 269.92 |
| 10/09/2026 16:04 | 3 | 269.88 |
| 10/09/2026 16:04 | 1 | 269.87 |
| 10/09/2026 16:04 | 100 | 269.87 |
| 10/09/2026 16:04 | 200 | 269.87 |
| 10/09/2026 16:03 | 99 | 269.88 |
| 10/09/2026 16:03 | 1 | 269.95 |
| 10/09/2026 16:03 | 10 | 269.91 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 100 | 269.95 |
| 10/09/2026 16:03 | 9 | 269.99 |
| 10/09/2026 16:03 | 69 | 269.98 |
| 10/09/2026 16:03 | 1 | 269.72 |
| 10/09/2026 16:03 | 1 | 269.76 |
| 10/09/2026 16:03 | 5 | 269.77 |
| 10/09/2026 16:03 | 27 | 269.80 |
| 10/09/2026 16:03 | 1 | 269.80 |
| 10/09/2026 16:03 | 72 | 269.80 |
| 10/09/2026 16:03 | 1 | 269.80 |
| 10/09/2026 16:03 | 2 | 269.80 |
| 10/09/2026 16:03 | 25 | 269.80 |
| 10/09/2026 16:03 | 100 | 269.83 |
| 10/09/2026 16:03 | 100 | 269.915 |
| 10/09/2026 16:03 | 100 | 269.915 |
| 10/09/2026 16:03 | 100 | 269.915 |
| 10/09/2026 16:03 | 9 | 269.84 |
| 10/09/2026 16:03 | 1 | 269.84 |
| 10/09/2026 16:03 | 10 | 269.91 |
| 10/09/2026 16:03 | 100 | 269.915 |
| 10/09/2026 16:03 | 1 | 269.95 |
| 10/09/2026 16:03 | 6 | 269.99 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 3 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 57 | 270.00 |
| 10/09/2026 16:03 | 25 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 200 | 270.00 |
| 10/09/2026 16:03 | 100 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 5 | 270.00 |
| 10/09/2026 16:03 | 4 | 270.17 |
| 10/09/2026 16:03 | 100 | 270.17 |
| 10/09/2026 16:03 | 100 | 270.165 |
| 10/09/2026 16:03 | 100 | 270.165 |
| 10/09/2026 16:03 | 4 | 270.09 |
| 10/09/2026 16:03 | 10 | 270.10 |
| 10/09/2026 16:03 | 100 | 270.10 |
| 10/09/2026 16:03 | 100 | 270.11 |
| 10/09/2026 16:03 | 117 | 270.17 |
| 10/09/2026 16:03 | 1 | 270.18 |
| 10/09/2026 16:03 | 87 | 270.28 |
| 10/09/2026 16:03 | 13 | 270.28 |
| 10/09/2026 16:03 | 1 | 270.28 |
| 10/09/2026 16:03 | 5 | 270.35 |
| 10/09/2026 16:03 | 100 | 270.40 |
| 10/09/2026 16:03 | 18 | 270.40 |
| 10/09/2026 16:03 | 4 | 270.40 |
| 10/09/2026 16:03 | 18 | 270.40 |
| 10/09/2026 16:03 | 21 | 270.40 |
| 10/09/2026 16:03 | 16 | 270.40 |
| 10/09/2026 16:03 | 1 | 270.40 |
| 10/09/2026 16:03 | 9 | 270.40 |
| 10/09/2026 16:03 | 9 | 270.40 |
| 10/09/2026 16:03 | 1 | 270.40 |
| 10/09/2026 16:03 | 40 | 270.40 |
| 10/09/2026 16:03 | 29 | 270.25 |
| 10/09/2026 16:03 | 1 | 270.25 |
| 10/09/2026 16:03 | 80 | 270.30 |
| 10/09/2026 16:03 | 17 | 270.40 |
| 10/09/2026 16:03 | 14 | 270.40 |
| 10/09/2026 16:03 | 57 | 270.40 |
| 10/09/2026 16:03 | 1 | 270.34 |
| 10/09/2026 16:03 | 1 | 270.18 |
| 10/09/2026 16:03 | 4 | 270.20 |
| 10/09/2026 16:03 | 100 | 270.18 |
| 10/09/2026 16:03 | 4 | 270.19 |
| 10/09/2026 16:03 | 5 | 270.19 |
| 10/09/2026 16:03 | 1 | 270.25 |
| 10/09/2026 16:03 | 8 | 270.30 |
| 10/09/2026 16:03 | 1 | 270.32 |
| 10/09/2026 16:03 | 12 | 270.39 |
| 10/09/2026 16:03 | 24 | 270.44 |
| 10/09/2026 16:02 | 5 | 270.37 |
| 10/09/2026 16:02 | 1 | 270.38 |
| 10/09/2026 16:02 | 9 | 270.39 |
| 10/09/2026 16:02 | 1 | 270.41 |
| 10/09/2026 16:02 | 300 | 270.495 |
| 10/09/2026 16:02 | 100 | 270.49 |
| 10/09/2026 16:02 | 16 | 270.505 |
| 10/09/2026 16:02 | 24 | 270.505 |
| 10/09/2026 16:02 | 100 | 270.56 |
| 10/09/2026 16:02 | 100 | 270.53 |
| 10/09/2026 16:02 | 20 | 270.43 |
| 10/09/2026 16:02 | 20 | 270.43 |
| 10/09/2026 16:02 | 80 | 270.43 |
| 10/09/2026 16:02 | 20 | 270.45 |
| 10/09/2026 16:02 | 4 | 270.57 |
| 10/09/2026 16:02 | 100 | 270.58 |
| 10/09/2026 16:02 | 100 | 270.58 |
| 10/09/2026 16:02 | 4 | 270.58 |
| 10/09/2026 16:02 | 100 | 270.58 |
| 10/09/2026 16:02 | 4 | 270.37 |
| 10/09/2026 16:02 | 50 | 270.37 |
| 10/09/2026 16:02 | 1 | 270.37 |
| 10/09/2026 16:02 | 3 | 270.38 |
| 10/09/2026 16:02 | 45 | 270.50 |
| 10/09/2026 16:02 | 33 | 270.38 |
| 10/09/2026 16:02 | 20 | 270.43 |
| 10/09/2026 16:02 | 55 | 270.50 |
| 10/09/2026 16:02 | 1 | 270.44 |
| 10/09/2026 16:02 | 26 | 270.44 |
| 10/09/2026 16:02 | 20 | 270.45 |
| 10/09/2026 16:02 | 4 | 270.505 |
| 10/09/2026 16:02 | 5 | 270.57 |
| 10/09/2026 16:02 | 99 | 270.52 |
| 10/09/2026 16:02 | 1 | 270.52 |
| 10/09/2026 16:02 | 100 | 270.52 |
| 10/09/2026 16:02 | 5 | 270.52 |
| 10/09/2026 16:02 | 100 | 270.50 |
| 10/09/2026 16:02 | 8 | 270.50 |
| 10/09/2026 16:02 | 84 | 270.50 |
| 10/09/2026 16:02 | 1 | 270.50 |
| 10/09/2026 16:02 | 9 | 270.50 |
| 10/09/2026 16:02 | 6 | 270.50 |
| 10/09/2026 16:02 | 5 | 270.50 |
| 10/09/2026 16:02 | 8 | 270.50 |
| 10/09/2026 16:02 | 1 | 270.39 |
| 10/09/2026 16:02 | 21 | 270.49 |
| 10/09/2026 16:02 | 100 | 270.365 |
| 10/09/2026 16:02 | 100 | 270.365 |
| 10/09/2026 16:02 | 40 | 270.365 |
| 10/09/2026 16:02 | 100 | 270.365 |
| 10/09/2026 16:02 | 100 | 270.365 |
| 10/09/2026 16:02 | 90 | 270.33 |
| 10/09/2026 16:02 | 100 | 270.215 |
| 10/09/2026 16:02 | 70 | 270.215 |
| 10/09/2026 16:02 | 100 | 270.21 |
| 10/09/2026 16:02 | 95 | 270.19 |
| 10/09/2026 16:02 | 5 | 270.20 |
| 10/09/2026 16:02 | 32 | 270.20 |
| 10/09/2026 16:02 | 1 | 270.20 |
| 10/09/2026 16:02 | 30 | 270.20 |
| 10/09/2026 16:02 | 100 | 270.20 |
| 10/09/2026 16:02 | 20 | 270.21 |
| 10/09/2026 16:02 | 6 | 270.37 |
| 10/09/2026 16:02 | 200 | 270.20 |
| 10/09/2026 16:02 | 100 | 270.20 |
| 10/09/2026 16:02 | 100 | 270.20 |
| 10/09/2026 16:02 | 34 | 270.19 |
| 10/09/2026 16:02 | 5 | 270.17 |
| 10/09/2026 16:02 | 12 | 270.20 |
| 10/09/2026 16:02 | 200 | 270.20 |
| 10/09/2026 16:02 | 12 | 270.26 |
| 10/09/2026 16:02 | 16 | 270.37 |
| 10/09/2026 16:02 | 4 | 270.30 |
| 10/09/2026 16:02 | 100 | 270.30 |
| 10/09/2026 16:02 | 34 | 270.26 |
| 10/09/2026 16:02 | 34 | 270.28 |
| 10/09/2026 16:02 | 99 | 270.27 |
| 10/09/2026 16:02 | 1 | 270.27 |
| 10/09/2026 16:02 | 18 | 270.28 |
| 10/09/2026 16:02 | 99 | 270.27 |
| 10/09/2026 16:02 | 100 | 270.30 |
| 10/09/2026 16:02 | 16 | 270.30 |
| 10/09/2026 16:02 | 300 | 270.30 |
| 10/09/2026 16:02 | 1 | 270.27 |
| 10/09/2026 16:02 | 52 | 270.21 |
| 10/09/2026 16:02 | 200 | 270.29 |
| 10/09/2026 16:02 | 100 | 270.28 |
| 10/09/2026 16:02 | 100 | 270.06 |
| 10/09/2026 16:02 | 100 | 270.06 |
| 10/09/2026 16:02 | 100 | 270.06 |
| 10/09/2026 16:02 | 100 | 270.06 |
| 10/09/2026 16:02 | 100 | 270.06 |
| 10/09/2026 16:02 | 100 | 270.06 |
| 10/09/2026 16:02 | 100 | 270.06 |
| 10/09/2026 16:02 | 84 | 269.94 |
| 10/09/2026 16:02 | 50 | 269.94 |
| 10/09/2026 16:02 | 100 | 269.95 |
| 10/09/2026 16:02 | 100 | 269.96 |
| 10/09/2026 16:02 | 100 | 270.07 |
| 10/09/2026 16:02 | 100 | 270.15 |
| 10/09/2026 16:02 | 13 | 270.15 |
| 10/09/2026 16:02 | 34 | 270.14 |
| 10/09/2026 16:02 | 100 | 270.14 |
| 10/09/2026 16:02 | 50 | 270.12 |
| 10/09/2026 16:02 | 50 | 270.12 |
| 10/09/2026 16:02 | 100 | 270.11 |
| 10/09/2026 16:02 | 20 | 270.11 |
| 10/09/2026 16:02 | 15 | 269.92 |
| 10/09/2026 16:02 | 1 | 269.98 |
| 10/09/2026 16:02 | 20 | 269.98 |
| 10/09/2026 16:02 | 10 | 270.00 |
| 10/09/2026 16:02 | 1 | 270.01 |
| 10/09/2026 16:02 | 18 | 270.01 |
| 10/09/2026 16:02 | 81 | 270.01 |
| 10/09/2026 16:02 | 119 | 270.01 |
| 10/09/2026 16:02 | 100 | 270.02 |
| 10/09/2026 16:02 | 100 | 270.155 |
| 10/09/2026 16:02 | 100 | 270.21 |
| 10/09/2026 16:02 | 1 | 269.93 |
| 10/09/2026 16:02 | 1 | 269.96 |
| 10/09/2026 16:02 | 1 | 270.01 |
| 10/09/2026 16:02 | 2 | 270.02 |
| 10/09/2026 16:02 | 100 | 270.19 |
| 10/09/2026 16:02 | 64 | 270.17 |
| 10/09/2026 16:02 | 5 | 270.17 |
| 10/09/2026 16:02 | 100 | 270.15 |
| 10/09/2026 16:02 | 100 | 269.995 |
| 10/09/2026 16:02 | 16 | 270.005 |
| 10/09/2026 16:02 | 100 | 270.005 |
| 10/09/2026 16:02 | 4 | 270.13 |
| 10/09/2026 16:01 | 96 | 270.17 |
| 10/09/2026 16:01 | 2 | 270.17 |
| 10/09/2026 16:01 | 2 | 270.17 |
| 10/09/2026 16:01 | 2 | 270.16 |
| 10/09/2026 16:01 | 7 | 270.03 |
| 10/09/2026 16:01 | 100 | 270.01 |
| 10/09/2026 16:01 | 100 | 270.00 |
| 10/09/2026 16:01 | 1 | 269.86 |
| 10/09/2026 16:01 | 100 | 270.025 |
| 10/09/2026 16:01 | 100 | 270.025 |
| 10/09/2026 16:01 | 100 | 270.025 |
| 10/09/2026 16:01 | 100 | 270.10 |
| 10/09/2026 16:01 | 17 | 270.11 |
| 10/09/2026 16:01 | 100 | 270.11 |
| 10/09/2026 16:01 | 50 | 270.12 |
| 10/09/2026 16:01 | 100 | 270.14 |
| 10/09/2026 16:01 | 100 | 270.15 |
| 10/09/2026 16:01 | 100 | 270.235 |
| 10/09/2026 16:01 | 100 | 270.30 |
| 10/09/2026 16:01 | 100 | 270.30 |
| 10/09/2026 16:01 | 40 | 270.30 |
| 10/09/2026 16:01 | 100 | 270.29 |
| 10/09/2026 16:01 | 72 | 270.16 |
| 10/09/2026 16:01 | 13 | 270.16 |
| 10/09/2026 16:01 | 10 | 270.08 |
| 10/09/2026 16:01 | 9 | 270.11 |
| 10/09/2026 16:01 | 50 | 270.11 |
| 10/09/2026 16:01 | 20 | 270.11 |
| 10/09/2026 16:01 | 20 | 270.11 |
| 10/09/2026 16:01 | 100 | 270.11 |
| 10/09/2026 16:01 | 100 | 270.11 |
| 10/09/2026 16:01 | 10 | 270.11 |
| 10/09/2026 16:01 | 240 | 270.09 |
| 10/09/2026 16:01 | 20 | 270.09 |
| 10/09/2026 16:01 | 100 | 270.08 |
| 10/09/2026 16:01 | 50 | 270.07 |
| 10/09/2026 16:01 | 35 | 270.07 |
| 10/09/2026 16:01 | 20 | 270.07 |
| 10/09/2026 16:01 | 20 | 270.07 |
| 10/09/2026 16:01 | 1 | 269.82 |
| 10/09/2026 16:01 | 1 | 269.95 |
| 10/09/2026 16:01 | 1 | 269.93 |
| 10/09/2026 16:01 | 1 | 269.95 |
| 10/09/2026 16:01 | 15 | 270.00 |
| 10/09/2026 16:01 | 69 | 270.00 |
| 10/09/2026 16:01 | 8 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 69 | 270.01 |
| 10/09/2026 16:01 | 1 | 270.01 |
| 10/09/2026 16:01 | 30 | 270.01 |
| 10/09/2026 16:01 | 20 | 270.02 |
| 10/09/2026 16:01 | 150 | 270.02 |
| 10/09/2026 16:01 | 100 | 270.03 |
| 10/09/2026 16:01 | 100 | 270.06 |
| 10/09/2026 16:01 | 100 | 270.16 |
| 10/09/2026 16:01 | 40 | 270.12 |
| 10/09/2026 16:01 | 9 | 270.12 |
| 10/09/2026 16:01 | 16 | 270.12 |
| 10/09/2026 16:01 | 100 | 270.205 |
| 10/09/2026 16:01 | 7 | 270.12 |
| 10/09/2026 16:01 | 100 | 270.205 |
| 10/09/2026 16:01 | 10 | 270.25 |
| 10/09/2026 16:01 | 100 | 270.205 |
| 10/09/2026 16:01 | 100 | 270.21 |
| 10/09/2026 16:01 | 100 | 270.205 |
| 10/09/2026 16:01 | 100 | 270.205 |
| 10/09/2026 16:01 | 44 | 270.27 |
| 10/09/2026 16:01 | 33 | 270.27 |
| 10/09/2026 16:01 | 23 | 270.27 |
| 10/09/2026 16:01 | 150 | 270.28 |
| 10/09/2026 16:01 | 100 | 270.35 |
| 10/09/2026 16:01 | 12 | 270.41 |
| 10/09/2026 16:01 | 63 | 270.41 |
| 10/09/2026 16:01 | 100 | 270.265 |
| 10/09/2026 16:01 | 18 | 270.265 |
| 10/09/2026 16:01 | 100 | 270.26 |
| 10/09/2026 16:01 | 8 | 270.26 |
| 10/09/2026 16:01 | 8 | 270.26 |
| 10/09/2026 16:01 | 8 | 270.26 |
| 10/09/2026 16:01 | 8 | 270.26 |
| 10/09/2026 16:01 | 56 | 270.26 |
| 10/09/2026 16:01 | 8 | 270.26 |
| 10/09/2026 16:01 | 36 | 270.25 |
| 10/09/2026 16:01 | 100 | 270.24 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 100 | 270.24 |
| 10/09/2026 16:01 | 8 | 270.25 |
| 10/09/2026 16:01 | 100 | 270.24 |
| 10/09/2026 16:01 | 1 | 270.24 |
| 10/09/2026 16:01 | 100 | 270.19 |
| 10/09/2026 16:01 | 4 | 270.12 |
| 10/09/2026 16:01 | 100 | 270.12 |
| 10/09/2026 16:01 | 100 | 270.12 |
| 10/09/2026 16:01 | 4 | 270.12 |
| 10/09/2026 16:01 | 100 | 270.00 |
| 10/09/2026 16:01 | 100 | 269.98 |
| 10/09/2026 16:01 | 100 | 269.98 |
| 10/09/2026 16:01 | 4 | 270.07 |
| 10/09/2026 16:01 | 100 | 270.07 |
| 10/09/2026 16:01 | 50 | 269.92 |
| 10/09/2026 16:01 | 50 | 269.95 |
| 10/09/2026 16:01 | 100 | 269.98 |
| 10/09/2026 16:01 | 19 | 270.07 |
| 10/09/2026 16:01 | 81 | 270.07 |
| 10/09/2026 16:01 | 19 | 270.07 |
| 10/09/2026 16:01 | 81 | 270.07 |
| 10/09/2026 16:01 | 19 | 270.07 |
| 10/09/2026 16:01 | 81 | 270.07 |
| 10/09/2026 16:01 | 18 | 270.07 |
| 10/09/2026 16:01 | 1 | 270.07 |
| 10/09/2026 16:01 | 22 | 270.07 |
| 10/09/2026 16:01 | 100 | 270.06 |
| 10/09/2026 16:01 | 47 | 269.90 |
| 10/09/2026 16:01 | 1 | 269.90 |
| 10/09/2026 16:01 | 2 | 269.90 |
| 10/09/2026 16:01 | 1 | 269.97 |
| 10/09/2026 16:01 | 1 | 269.98 |
| 10/09/2026 16:01 | 30 | 270.01 |
| 10/09/2026 16:01 | 50 | 270.01 |
| 10/09/2026 16:01 | 20 | 270.01 |
| 10/09/2026 16:01 | 70 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 49 | 270.00 |
| 10/09/2026 16:01 | 19 | 270.01 |
| 10/09/2026 16:01 | 1 | 270.01 |
| 10/09/2026 16:01 | 4 | 270.00 |
| 10/09/2026 16:01 | 20 | 270.00 |
| 10/09/2026 16:01 | 8 | 270.00 |
| 10/09/2026 16:01 | 123 | 270.00 |
| 10/09/2026 16:01 | 77 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 20 | 270.00 |
| 10/09/2026 16:01 | 10 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 70 | 270.00 |
| 10/09/2026 16:01 | 5 | 270.00 |
| 10/09/2026 16:01 | 10 | 270.00 |
| 10/09/2026 16:01 | 45 | 270.00 |
| 10/09/2026 16:01 | 20 | 270.00 |
| 10/09/2026 16:01 | 10 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 6 | 270.00 |
| 10/09/2026 16:01 | 44 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 6 | 270.00 |
| 10/09/2026 16:01 | 40 | 270.00 |
| 10/09/2026 16:01 | 2 | 270.07 |
| 10/09/2026 16:01 | 79 | 270.07 |
| 10/09/2026 16:01 | 10 | 270.07 |
| 10/09/2026 16:01 | 11 | 270.07 |
| 10/09/2026 16:01 | 3 | 270.245 |
| 10/09/2026 16:01 | 12 | 270.31 |
| 10/09/2026 16:01 | 72 | 270.31 |
| 10/09/2026 16:01 | 16 | 270.31 |
| 10/09/2026 16:01 | 12 | 270.31 |
| 10/09/2026 16:01 | 100 | 270.27 |
| 10/09/2026 16:01 | 100 | 270.185 |
| 10/09/2026 16:01 | 7 | 270.29 |
| 10/09/2026 16:01 | 100 | 270.19 |
| 10/09/2026 16:01 | 50 | 270.12 |
| 10/09/2026 16:01 | 150 | 270.12 |
| 10/09/2026 16:01 | 18 | 270.06 |
| 10/09/2026 16:01 | 45 | 270.07 |
| 10/09/2026 16:01 | 55 | 270.07 |
| 10/09/2026 16:01 | 7 | 270.03 |
| 10/09/2026 16:01 | 100 | 270.22 |
| 10/09/2026 16:01 | 20 | 270.23 |
| 10/09/2026 16:01 | 100 | 270.30 |
| 10/09/2026 16:01 | 24 | 270.30 |
| 10/09/2026 16:01 | 6 | 270.30 |
| 10/09/2026 16:01 | 131 | 270.34 |
| 10/09/2026 16:01 | 131 | 270.34 |
| 10/09/2026 16:01 | 131 | 270.34 |
| 10/09/2026 16:01 | 131 | 270.34 |
| 10/09/2026 16:01 | 10 | 270.47 |
| 10/09/2026 16:01 | 1 | 270.48 |
| 10/09/2026 16:01 | 16 | 270.50 |
| 10/09/2026 16:01 | 1 | 270.50 |
| 10/09/2026 16:01 | 1 | 270.50 |
| 10/09/2026 16:01 | 6 | 270.50 |
| 10/09/2026 16:01 | 12 | 270.50 |
| 10/09/2026 16:01 | 5 | 270.55 |
| 10/09/2026 16:01 | 1 | 270.59 |
| 10/09/2026 16:01 | 11 | 270.71 |
| 10/09/2026 16:01 | 18 | 270.71 |
| 10/09/2026 16:01 | 1 | 270.71 |
| 10/09/2026 16:01 | 90 | 270.71 |
| 10/09/2026 16:01 | 43 | 270.64 |
| 10/09/2026 16:01 | 92 | 270.65 |
| 10/09/2026 16:01 | 92 | 270.65 |
| 10/09/2026 16:01 | 98 | 270.65 |
| 10/09/2026 16:01 | 1 | 270.90 |
| 10/09/2026 16:01 | 1 | 271.02 |
| 10/09/2026 16:01 | 20 | 271.00 |
| 10/09/2026 16:00 | 100 | 271.01 |
| 10/09/2026 16:00 | 8 | 271.09 |
| 10/09/2026 16:00 | 84 | 271.01 |
| 10/09/2026 16:00 | 8 | 271.01 |
| 10/09/2026 16:00 | 8 | 271.01 |
| 10/09/2026 16:00 | 3 | 271.08 |
| 10/09/2026 16:00 | 8 | 271.01 |
| 10/09/2026 16:00 | 8 | 271.01 |
| 10/09/2026 16:00 | 8 | 271.01 |
| 10/09/2026 16:00 | 4 | 271.01 |
| 10/09/2026 16:00 | 8 | 271.01 |
| 10/09/2026 16:00 | 8 | 271.005 |
| 10/09/2026 16:00 | 8 | 271.13 |
| 10/09/2026 16:00 | 40 | 271.09 |
| 10/09/2026 16:00 | 20 | 271.09 |
| 10/09/2026 16:00 | 20 | 271.09 |
| 10/09/2026 16:00 | 100 | 271.06 |
| 10/09/2026 16:00 | 243 | 271.06 |
| 10/09/2026 16:00 | 116 | 271.06 |
| 10/09/2026 16:00 | 18 | 271.06 |
| 10/09/2026 16:00 | 80 | 271.06 |
| 10/09/2026 16:00 | 111 | 271.06 |
| 10/09/2026 16:00 | 100 | 271.04 |
| 10/09/2026 16:00 | 40 | 271.06 |
| 10/09/2026 16:00 | 92 | 271.06 |
| 10/09/2026 16:00 | 60 | 271.04 |
| 10/09/2026 16:00 | 95 | 271.04 |
| 10/09/2026 16:00 | 1 | 271.00 |
| 10/09/2026 16:00 | 100 | 270.81 |
| 10/09/2026 16:00 | 100 | 270.80 |
| 10/09/2026 16:00 | 4 | 270.85 |
| 10/09/2026 16:00 | 3 | 270.84 |
| 10/09/2026 16:00 | 16 | 270.67 |
| 10/09/2026 16:00 | 5 | 270.71 |
| 10/09/2026 16:00 | 25 | 270.80 |
| 10/09/2026 16:00 | 25 | 270.81 |
| 10/09/2026 16:00 | 25 | 270.81 |
| 10/09/2026 16:00 | 2 | 270.86 |
| 10/09/2026 16:00 | 48 | 270.87 |
| 10/09/2026 16:00 | 100 | 270.96 |
| 10/09/2026 16:00 | 11 | 270.98 |
| 10/09/2026 16:00 | 2 | 270.85 |
| 10/09/2026 16:00 | 100 | 270.90 |
| 10/09/2026 16:00 | 5 | 271.00 |
| 10/09/2026 16:00 | 34 | 271.00 |
| 10/09/2026 16:00 | 1 | 271.02 |
| 10/09/2026 16:00 | 5 | 270.99 |
| 10/09/2026 16:00 | 5 | 270.99 |
| 10/09/2026 16:00 | 5 | 270.99 |
| 10/09/2026 16:00 | 3 | 271.13 |
| 10/09/2026 16:00 | 44 | 271.06 |
| 10/09/2026 16:00 | 4 | 271.06 |
| 10/09/2026 16:00 | 4 | 271.06 |
| 10/09/2026 16:00 | 4 | 271.06 |
| 10/09/2026 16:00 | 4 | 271.06 |
| 10/09/2026 16:00 | 100 | 271.15 |
| 10/09/2026 16:00 | 100 | 271.035 |
| 10/09/2026 16:00 | 100 | 271.035 |
| 10/09/2026 16:00 | 18 | 270.89 |
| 10/09/2026 16:00 | 5 | 270.86 |
| 10/09/2026 16:00 | 2 | 270.94 |
| 10/09/2026 16:00 | 2 | 270.95 |
| 10/09/2026 16:00 | 1 | 271.00 |
| 10/09/2026 16:00 | 5 | 271.00 |
| 10/09/2026 16:00 | 100 | 271.00 |
| 10/09/2026 16:00 | 67 | 271.00 |
| 10/09/2026 16:00 | 20 | 271.03 |
| 10/09/2026 16:00 | 45 | 271.10 |
| 10/09/2026 16:00 | 5 | 271.11 |
| 10/09/2026 16:00 | 13 | 271.20 |
| 10/09/2026 16:00 | 1 | 271.20 |
| 10/09/2026 16:00 | 84 | 271.21 |
| 10/09/2026 16:00 | 1 | 271.21 |
| 10/09/2026 16:00 | 1 | 271.21 |
| 10/09/2026 16:00 | 14 | 271.21 |
| 10/09/2026 16:00 | 40 | 271.27 |
| 10/09/2026 16:00 | 2 | 271.27 |
| 10/09/2026 16:00 | 1 | 271.49 |
| 10/09/2026 16:00 | 30 | 271.42 |
| 10/09/2026 16:00 | 40 | 271.45 |
| 10/09/2026 16:00 | 3 | 271.46 |
| 10/09/2026 16:00 | 1 | 271.49 |
| 10/09/2026 16:00 | 5 | 271.51 |
| 10/09/2026 16:00 | 12 | 271.51 |
| 10/09/2026 16:00 | 20 | 271.54 |
| 10/09/2026 16:00 | 48 | 271.625 |
| 10/09/2026 16:00 | 18 | 271.69 |
| 10/09/2026 16:00 | 1 | 271.70 |
| 10/09/2026 16:00 | 15 | 271.70 |
| 10/09/2026 16:00 | 7 | 271.70 |
| 10/09/2026 16:00 | 1 | 271.70 |
| 10/09/2026 16:00 | 1 | 271.61 |
| 10/09/2026 16:00 | 100 | 271.62 |
| 10/09/2026 16:00 | 1 | 271.70 |
| 10/09/2026 16:00 | 100 | 271.69 |
| 10/09/2026 16:00 | 100 | 271.68 |
| 10/09/2026 16:00 | 67 | 271.48 |
| 10/09/2026 16:00 | 33 | 271.51 |
| 10/09/2026 16:00 | 19 | 271.50 |
| 10/09/2026 16:00 | 1 | 271.50 |
| 10/09/2026 16:00 | 30 | 271.50 |
| 10/09/2026 16:00 | 4 | 271.50 |
| 10/09/2026 16:00 | 1 | 271.50 |
| 10/09/2026 16:00 | 27 | 271.40 |
| 10/09/2026 16:00 | 73 | 271.40 |
| 10/09/2026 16:00 | 27 | 271.39 |
| 10/09/2026 16:00 | 72 | 271.39 |
| 10/09/2026 16:00 | 1 | 271.39 |
| 10/09/2026 16:00 | 7 | 271.39 |
| 10/09/2026 16:00 | 65 | 271.39 |
| 10/09/2026 16:00 | 17 | 271.39 |
| 10/09/2026 16:00 | 18 | 271.39 |
| 10/09/2026 16:00 | 24 | 271.195 |
| 10/09/2026 16:00 | 1 | 271.195 |
| 10/09/2026 16:00 | 4 | 271.10 |
| 10/09/2026 16:00 | 5 | 271.20 |
| 10/09/2026 16:00 | 10 | 271.20 |
| 10/09/2026 16:00 | 5 | 271.20 |
| 10/09/2026 16:00 | 50 | 271.20 |
| 10/09/2026 16:00 | 75 | 271.20 |
| 10/09/2026 16:00 | 5 | 271.20 |
| 10/09/2026 16:00 | 14 | 271.20 |
| 10/09/2026 16:00 | 100 | 270.935 |
| 10/09/2026 16:00 | 100 | 270.935 |
| 10/09/2026 16:00 | 100 | 270.90 |
| 10/09/2026 16:00 | 20 | 270.86 |
| 10/09/2026 16:00 | 33 | 271.01 |
| 10/09/2026 16:00 | 77 | 271.01 |
| 10/09/2026 16:00 | 10 | 271.09 |
| 10/09/2026 16:00 | 42 | 270.93 |
| 10/09/2026 16:00 | 12 | 271.00 |
| 10/09/2026 16:00 | 10 | 271.00 |
| 10/09/2026 16:00 | 10 | 271.00 |
| 10/09/2026 16:00 | 100 | 271.00 |
| 10/09/2026 16:00 | 100 | 270.875 |
| 10/09/2026 16:00 | 100 | 270.875 |
| 10/09/2026 16:00 | 96 | 270.94 |
| 10/09/2026 15:59 | 25 | 270.72 |
| 10/09/2026 15:59 | 100 | 270.745 |
| 10/09/2026 15:59 | 30 | 270.75 |
| 10/09/2026 15:59 | 5 | 270.88 |
| 10/09/2026 15:59 | 61 | 270.88 |
| 10/09/2026 15:59 | 17 | 270.88 |
| 10/09/2026 15:59 | 1 | 270.88 |
| 10/09/2026 15:59 | 18 | 270.88 |
| 10/09/2026 15:59 | 3 | 270.88 |
| 10/09/2026 15:59 | 21 | 270.88 |
| 10/09/2026 15:59 | 54 | 270.88 |
| 10/09/2026 15:59 | 1 | 270.88 |
| 10/09/2026 15:59 | 24 | 270.88 |
| 10/09/2026 15:59 | 4 | 270.80 |
| 10/09/2026 15:59 | 100 | 270.71 |
| 10/09/2026 15:59 | 2 | 270.71 |
| 10/09/2026 15:59 | 96 | 270.54 |
| 10/09/2026 15:59 | 4 | 270.54 |
| 10/09/2026 15:59 | 10 | 270.66 |
| 10/09/2026 15:59 | 63 | 270.505 |
| 10/09/2026 15:59 | 80 | 270.505 |
| 10/09/2026 15:59 | 42 | 270.505 |
| 10/09/2026 15:59 | 58 | 270.505 |
| 10/09/2026 15:59 | 100 | 270.505 |
| 10/09/2026 15:59 | 94 | 270.50 |
| 10/09/2026 15:59 | 6 | 270.50 |
| 10/09/2026 15:59 | 5 | 270.60 |
| 10/09/2026 15:59 | 2 | 270.80 |
| 10/09/2026 15:59 | 100 | 270.63 |
| 10/09/2026 15:59 | 6 | 270.63 |
| 10/09/2026 15:59 | 9 | 270.63 |
| 10/09/2026 15:59 | 5 | 270.67 |
| 10/09/2026 15:59 | 180 | 270.73 |
| 10/09/2026 15:59 | 5 | 270.77 |
| 10/09/2026 15:59 | 5 | 270.78 |
| 10/09/2026 15:59 | 3 | 271.00 |
| 10/09/2026 15:59 | 3 | 271.00 |
| 10/09/2026 15:59 | 10 | 271.01 |
| 10/09/2026 15:59 | 10 | 271.02 |
| 10/09/2026 15:59 | 100 | 271.08 |
| 10/09/2026 15:59 | 6 | 271.21 |
| 10/09/2026 15:59 | 100 | 271.18 |
| 10/09/2026 15:59 | 6 | 271.22 |
| 10/09/2026 15:59 | 1 | 271.00 |
| 10/09/2026 15:59 | 35 | 271.01 |
| 10/09/2026 15:59 | 11 | 271.01 |
| 10/09/2026 15:59 | 20 | 271.01 |
| 10/09/2026 15:59 | 1 | 271.01 |
| 10/09/2026 15:59 | 18 | 271.01 |
| 10/09/2026 15:59 | 99 | 271.01 |
| 10/09/2026 15:59 | 50 | 271.00 |
| 10/09/2026 15:59 | 82 | 270.78 |
| 10/09/2026 15:59 | 10 | 270.86 |
| 10/09/2026 15:59 | 99 | 270.87 |
| 10/09/2026 15:59 | 19 | 270.88 |
| 10/09/2026 15:59 | 21 | 270.86 |
| 10/09/2026 15:59 | 10 | 270.89 |
| 10/09/2026 15:59 | 1 | 270.90 |
| 10/09/2026 15:59 | 56 | 270.89 |
| 10/09/2026 15:59 | 20 | 270.96 |
| 10/09/2026 15:59 | 1 | 271.00 |
| 10/09/2026 15:59 | 5 | 271.00 |
| 10/09/2026 15:59 | 5 | 271.00 |
| 10/09/2026 15:59 | 10 | 271.00 |
| 10/09/2026 15:59 | 1 | 271.00 |
| 10/09/2026 15:59 | 30 | 271.00 |
| 10/09/2026 15:59 | 3 | 271.00 |
| 10/09/2026 15:59 | 1 | 271.00 |
| 10/09/2026 15:59 | 8 | 271.18 |
| 10/09/2026 15:59 | 1 | 271.20 |
| 10/09/2026 15:59 | 100 | 271.20 |
| 10/09/2026 15:59 | 1 | 271.24 |
| 10/09/2026 15:59 | 5 | 271.26 |
| 10/09/2026 15:59 | 1 | 271.27 |
| 10/09/2026 15:59 | 15 | 271.30 |
| 10/09/2026 15:59 | 4 | 271.40 |
| 10/09/2026 15:59 | 4 | 271.40 |
| 10/09/2026 15:59 | 4 | 271.41 |
| 10/09/2026 15:59 | 1 | 271.41 |
| 10/09/2026 15:59 | 195 | 271.41 |
| 10/09/2026 15:59 | 1 | 271.44 |
| 10/09/2026 15:59 | 4 | 271.45 |
| 10/09/2026 15:59 | 50 | 271.48 |
| 10/09/2026 15:59 | 23 | 271.49 |
| 10/09/2026 15:59 | 1 | 271.50 |
| 10/09/2026 15:59 | 1 | 271.50 |
| 10/09/2026 15:59 | 1 | 271.51 |
| 10/09/2026 15:59 | 15 | 271.52 |
| 10/09/2026 15:59 | 15 | 271.52 |
| 10/09/2026 15:59 | 15 | 271.59 |
| 10/09/2026 15:59 | 15 | 271.59 |
| 10/09/2026 15:59 | 20 | 271.54 |
| 10/09/2026 15:59 | 100 | 271.52 |
| 10/09/2026 15:59 | 4 | 271.54 |
| 10/09/2026 15:59 | 2 | 271.54 |
| 10/09/2026 15:59 | 1 | 271.58 |
| 10/09/2026 15:59 | 5 | 271.60 |
| 10/09/2026 15:59 | 1 | 271.61 |
| 10/09/2026 15:59 | 9 | 271.61 |
| 10/09/2026 15:59 | 1 | 271.62 |
| 10/09/2026 15:59 | 60 | 271.63 |
| 10/09/2026 15:59 | 40 | 271.63 |
| 10/09/2026 15:59 | 10 | 271.66 |
| 10/09/2026 15:59 | 50 | 271.68 |
| 10/09/2026 15:59 | 25 | 271.70 |
| 10/09/2026 15:59 | 23 | 271.71 |
| 10/09/2026 15:59 | 25 | 271.71 |
| 10/09/2026 15:59 | 1 | 271.73 |
| 10/09/2026 15:59 | 50 | 271.73 |
| 10/09/2026 15:59 | 52 | 271.76 |
| 10/09/2026 15:59 | 20 | 271.76 |
| 10/09/2026 15:58 | 300 | 271.815 |
| 10/09/2026 15:58 | 193 | 271.815 |
| 10/09/2026 15:58 | 22 | 271.73 |
| 10/09/2026 15:58 | 63 | 271.73 |
| 10/09/2026 15:58 | 24 | 271.73 |
| 10/09/2026 15:58 | 1 | 271.61 |
| 10/09/2026 15:58 | 100 | 271.565 |
| 10/09/2026 15:58 | 200 | 271.61 |
| 10/09/2026 15:58 | 8 | 271.65 |
| 10/09/2026 15:58 | 13 | 271.65 |
| 10/09/2026 15:58 | 192 | 271.61 |
| 10/09/2026 15:58 | 13 | 271.61 |
| 10/09/2026 15:58 | 9 | 271.62 |
| 10/09/2026 15:58 | 146 | 271.62 |
| 10/09/2026 15:58 | 100 | 271.62 |
| 10/09/2026 15:58 | 200 | 271.62 |
| 10/09/2026 15:58 | 44 | 271.62 |
| 10/09/2026 15:58 | 50 | 271.62 |
| 10/09/2026 15:58 | 25 | 271.50 |
| 10/09/2026 15:58 | 5 | 271.50 |
| 10/09/2026 15:58 | 50 | 271.50 |
| 10/09/2026 15:58 | 27 | 271.54 |
| 10/09/2026 15:58 | 10 | 271.54 |
| 10/09/2026 15:58 | 4 | 271.615 |
| 10/09/2026 15:58 | 300 | 271.62 |
| 10/09/2026 15:58 | 8 | 271.81 |
| 10/09/2026 15:58 | 1 | 271.80 |
| 10/09/2026 15:58 | 10 | 271.78 |
| 10/09/2026 15:58 | 72 | 271.65 |
| 10/09/2026 15:58 | 18 | 271.65 |
| 10/09/2026 15:58 | 33 | 271.60 |
| 10/09/2026 15:58 | 100 | 271.60 |
| 10/09/2026 15:58 | 150 | 271.60 |
| 10/09/2026 15:58 | 50 | 271.55 |
| 10/09/2026 15:58 | 100 | 271.55 |
| 10/09/2026 15:58 | 35 | 271.50 |
| 10/09/2026 15:58 | 14 | 271.49 |
| 10/09/2026 15:58 | 9 | 271.38 |
| 10/09/2026 15:58 | 75 | 271.395 |
| 10/09/2026 15:58 | 100 | 271.375 |
| 10/09/2026 15:58 | 4 | 271.37 |
| 10/09/2026 15:58 | 7 | 271.50 |
| 10/09/2026 15:58 | 450 | 271.50 |
| 10/09/2026 15:58 | 55 | 271.49 |
| 10/09/2026 15:58 | 173 | 271.49 |
| 10/09/2026 15:58 | 1 | 271.44 |
| 10/09/2026 15:58 | 25 | 271.35 |
| 10/09/2026 15:58 | 55 | 271.33 |
| 10/09/2026 15:58 | 6 | 271.28 |
| 10/09/2026 15:58 | 1 | 271.28 |
| 10/09/2026 15:58 | 1 | 271.28 |
| 10/09/2026 15:58 | 45 | 271.18 |
| 10/09/2026 15:58 | 1 | 271.18 |
| 10/09/2026 15:58 | 20 | 271.18 |
| 10/09/2026 15:58 | 24 | 271.18 |
| 10/09/2026 15:58 | 76 | 271.18 |
| 10/09/2026 15:58 | 5 | 271.22 |
| 10/09/2026 15:58 | 50 | 271.22 |
| 10/09/2026 15:58 | 45 | 271.23 |
| 10/09/2026 15:58 | 55 | 271.23 |
| 10/09/2026 15:58 | 39 | 271.315 |
| 10/09/2026 15:58 | 1 | 271.315 |
| 10/09/2026 15:58 | 1 | 271.32 |
| 10/09/2026 15:58 | 8 | 271.35 |
| 10/09/2026 15:58 | 8 | 271.35 |
| 10/09/2026 15:58 | 20 | 271.32 |
| 10/09/2026 15:58 | 100 | 271.32 |
| 10/09/2026 15:58 | 10 | 271.34 |
| 10/09/2026 15:58 | 14 | 271.35 |
| 10/09/2026 15:58 | 93 | 271.35 |
| 10/09/2026 15:58 | 1 | 271.35 |
| 10/09/2026 15:58 | 6 | 271.35 |
| 10/09/2026 15:58 | 500 | 271.40 |
| 10/09/2026 15:58 | 6 | 271.32 |
| 10/09/2026 15:58 | 1 | 271.33 |
| 10/09/2026 15:58 | 2 | 271.33 |
| 10/09/2026 15:58 | 57 | 271.32 |
| 10/09/2026 15:58 | 1 | 271.32 |
| 10/09/2026 15:58 | 35 | 271.32 |
| 10/09/2026 15:58 | 99 | 271.32 |
| 10/09/2026 15:58 | 1 | 271.32 |
| 10/09/2026 15:58 | 9 | 271.33 |
| 10/09/2026 15:58 | 40 | 271.43 |
| 10/09/2026 15:58 | 11 | 271.48 |
| 10/09/2026 15:58 | 2 | 271.50 |
| 10/09/2026 15:58 | 445 | 271.50 |
| 10/09/2026 15:58 | 12 | 271.50 |
| 10/09/2026 15:58 | 100 | 271.50 |
| 10/09/2026 15:58 | 41 | 271.50 |
| 10/09/2026 15:58 | 51 | 271.40 |
| 10/09/2026 15:58 | 1 | 271.40 |
| 10/09/2026 15:58 | 100 | 271.40 |
| 10/09/2026 15:58 | 100 | 271.40 |
| 10/09/2026 15:58 | 5 | 271.34 |
| 10/09/2026 15:58 | 17 | 271.32 |
| 10/09/2026 15:58 | 1 | 271.32 |
| 10/09/2026 15:58 | 51 | 271.32 |
| 10/09/2026 15:57 | 18 | 271.25 |
| 10/09/2026 15:57 | 5 | 271.24 |
| 10/09/2026 15:57 | 62 | 271.25 |
| 10/09/2026 15:57 | 40 | 271.23 |
| 10/09/2026 15:57 | 1 | 271.19 |
| 10/09/2026 15:57 | 2 | 271.19 |
| 10/09/2026 15:57 | 14 | 271.15 |
| 10/09/2026 15:57 | 30 | 270.99 |
| 10/09/2026 15:57 | 100 | 271.00 |
| 10/09/2026 15:57 | 5 | 271.00 |
| 10/09/2026 15:57 | 2 | 271.00 |
| 10/09/2026 15:57 | 2 | 271.00 |
| 10/09/2026 15:57 | 200 | 271.00 |
| 10/09/2026 15:57 | 300 | 270.90 |
| 10/09/2026 15:57 | 1 | 270.90 |
| 10/09/2026 15:57 | 20 | 270.83 |
| 10/09/2026 15:57 | 100 | 270.79 |
| 10/09/2026 15:57 | 16 | 270.73 |
| 10/09/2026 15:57 | 25 | 270.73 |
| 10/09/2026 15:57 | 200 | 270.73 |
| 10/09/2026 15:57 | 241 | 270.73 |
| 10/09/2026 15:57 | 59 | 270.73 |
| 10/09/2026 15:57 | 14 | 270.65 |
| 10/09/2026 15:57 | 15 | 270.64 |
| 10/09/2026 15:57 | 97 | 270.555 |
| 10/09/2026 15:57 | 3 | 270.555 |
| 10/09/2026 15:57 | 79 | 270.55 |
| 10/09/2026 15:57 | 20 | 270.49 |
| 10/09/2026 15:57 | 4 | 270.31 |
| 10/09/2026 15:57 | 4 | 270.38 |
| 10/09/2026 15:57 | 40 | 270.45 |
| 10/09/2026 15:57 | 4 | 270.37 |
| 10/09/2026 15:57 | 10 | 270.37 |
| 10/09/2026 15:57 | 100 | 270.40 |
| 10/09/2026 15:57 | 8 | 270.40 |
| 10/09/2026 15:57 | 40 | 270.50 |
| 10/09/2026 15:57 | 100 | 270.56 |
| 10/09/2026 15:57 | 100 | 270.57 |
| 10/09/2026 15:57 | 5 | 270.51 |
| 10/09/2026 15:57 | 100 | 270.61 |
| 10/09/2026 15:57 | 565 | 270.61 |
| 10/09/2026 15:57 | 1 | 270.61 |
| 10/09/2026 15:57 | 100 | 270.635 |
| 10/09/2026 15:57 | 100 | 270.63 |
| 10/09/2026 15:57 | 80 | 270.63 |
| 10/09/2026 15:57 | 10 | 270.60 |
| 10/09/2026 15:57 | 7 | 270.58 |
| 10/09/2026 15:57 | 100 | 270.58 |
| 10/09/2026 15:57 | 100 | 270.58 |
| 10/09/2026 15:57 | 50 | 270.58 |
| 10/09/2026 15:57 | 24 | 270.55 |
| 10/09/2026 15:57 | 1 | 270.55 |
| 10/09/2026 15:57 | 100 | 270.37 |
| 10/09/2026 15:57 | 1 | 270.37 |
| 10/09/2026 15:57 | 82 | 270.37 |
| 10/09/2026 15:57 | 2 | 270.37 |
| 10/09/2026 15:57 | 18 | 270.42 |
| 10/09/2026 15:57 | 2 | 270.42 |
| 10/09/2026 15:57 | 18 | 270.43 |
| 10/09/2026 15:57 | 2 | 270.43 |
| 10/09/2026 15:57 | 5 | 270.55 |
| 10/09/2026 15:57 | 9 | 270.50 |
| 10/09/2026 15:57 | 1 | 270.40 |
| 10/09/2026 15:57 | 60 | 270.37 |
| 10/09/2026 15:57 | 70 | 270.37 |
| 10/09/2026 15:57 | 12 | 270.30 |
| 10/09/2026 15:57 | 94 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 5 | 270.295 |
| 10/09/2026 15:57 | 112 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 264 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 187 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 192 | 270.295 |
| 10/09/2026 15:57 | 300 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 145 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 100 | 270.295 |
| 10/09/2026 15:57 | 12 | 270.295 |
| 10/09/2026 15:57 | 300 | 270.34 |
| 10/09/2026 15:57 | 100 | 270.34 |
| 10/09/2026 15:57 | 22 | 270.38 |
| 10/09/2026 15:57 | 1 | 270.40 |
| 10/09/2026 15:57 | 40 | 270.42 |
| 10/09/2026 15:57 | 1 | 270.35 |
| 10/09/2026 15:57 | 1 | 270.30 |
| 10/09/2026 15:57 | 1 | 270.34 |
| 10/09/2026 15:57 | 2 | 270.30 |
| 10/09/2026 15:57 | 5 | 270.30 |
| 10/09/2026 15:57 | 10 | 270.30 |
| 10/09/2026 15:57 | 30 | 270.27 |
| 10/09/2026 15:57 | 44 | 270.27 |
| 10/09/2026 15:57 | 30 | 270.25 |
| 10/09/2026 15:57 | 24 | 270.20 |
| 10/09/2026 15:57 | 200 | 270.20 |
| 10/09/2026 15:57 | 15 | 270.20 |
| 10/09/2026 15:57 | 500 | 270.20 |
| 10/09/2026 15:57 | 22 | 270.14 |
| 10/09/2026 15:57 | 20 | 270.00 |
| 10/09/2026 15:57 | 5 | 270.02 |
| 10/09/2026 15:57 | 3 | 270.02 |
| 10/09/2026 15:57 | 23 | 270.02 |
| 10/09/2026 15:57 | 1 | 270.02 |
| 10/09/2026 15:57 | 17 | 270.02 |
| 10/09/2026 15:57 | 3 | 270.02 |
| 10/09/2026 15:57 | 20 | 270.02 |
| 10/09/2026 15:57 | 77 | 270.02 |
| 10/09/2026 15:57 | 3 | 270.03 |
| 10/09/2026 15:57 | 20 | 270.03 |
| 10/09/2026 15:57 | 10 | 270.09 |
| 10/09/2026 15:57 | 2 | 270.00 |
| 10/09/2026 15:57 | 68 | 269.99 |
| 10/09/2026 15:57 | 400 | 270.00 |
| 10/09/2026 15:57 | 100 | 269.99 |
| 10/09/2026 15:57 | 1 | 269.99 |
| 10/09/2026 15:57 | 18 | 269.99 |
| 10/09/2026 15:57 | 27 | 269.99 |
| 10/09/2026 15:57 | 21 | 269.89 |
| 10/09/2026 15:57 | 1 | 269.89 |
| 10/09/2026 15:57 | 78 | 269.89 |
| 10/09/2026 15:57 | 2 | 269.89 |
| 10/09/2026 15:57 | 20 | 269.90 |
| 10/09/2026 15:57 | 8 | 269.93 |
| 10/09/2026 15:57 | 15 | 270.13 |
| 10/09/2026 15:57 | 19 | 270.14 |
| 10/09/2026 15:57 | 40 | 270.13 |
| 10/09/2026 15:57 | 60 | 270.08 |
| 10/09/2026 15:57 | 100 | 269.97 |
| 10/09/2026 15:57 | 100 | 269.97 |
| 10/09/2026 15:57 | 100 | 269.97 |
| 10/09/2026 15:57 | 200 | 270.00 |
| 10/09/2026 15:57 | 15 | 270.00 |
| 10/09/2026 15:57 | 16 | 270.00 |
| 10/09/2026 15:57 | 19 | 270.00 |
| 10/09/2026 15:57 | 1 | 270.00 |
| 10/09/2026 15:56 | 100 | 269.80 |
| 10/09/2026 15:56 | 40 | 269.805 |
| 10/09/2026 15:56 | 2 | 269.78 |
| 10/09/2026 15:56 | 5 | 269.76 |
| 10/09/2026 15:56 | 679 | 269.76 |
| 10/09/2026 15:56 | 321 | 269.76 |
| 10/09/2026 15:56 | 900 | 269.75 |
| 10/09/2026 15:56 | 100 | 269.75 |
| 10/09/2026 15:56 | 81 | 269.75 |
| 10/09/2026 15:56 | 100 | 269.605 |
| 10/09/2026 15:56 | 100 | 269.605 |
| 10/09/2026 15:56 | 84 | 269.72 |
| 10/09/2026 15:56 | 4 | 269.76 |
| 10/09/2026 15:56 | 12 | 269.76 |
| 10/09/2026 15:56 | 12 | 269.88 |
| 10/09/2026 15:56 | 42 | 269.88 |
| 10/09/2026 15:56 | 100 | 269.88 |
| 10/09/2026 15:56 | 100 | 269.86 |
| 10/09/2026 15:56 | 100 | 269.85 |
| 10/09/2026 15:56 | 1000 | 269.72 |
| 10/09/2026 15:56 | 498 | 269.72 |
| 10/09/2026 15:56 | 50 | 269.72 |
| 10/09/2026 15:56 | 89 | 269.72 |
| 10/09/2026 15:56 | 80 | 269.72 |
| 10/09/2026 15:56 | 19 | 269.72 |
| 10/09/2026 15:56 | 18 | 269.72 |
| 10/09/2026 15:56 | 18 | 269.72 |
| 10/09/2026 15:56 | 1 | 269.72 |
| 10/09/2026 15:56 | 227 | 269.72 |
| 10/09/2026 15:56 | 5 | 269.55 |
| 10/09/2026 15:56 | 82 | 269.53 |
| 10/09/2026 15:56 | 250 | 269.53 |
| 10/09/2026 15:56 | 60 | 269.46 |
| 10/09/2026 15:56 | 1 | 269.41 |
| 10/09/2026 15:56 | 26 | 269.36 |
| 10/09/2026 15:56 | 74 | 269.36 |
| 10/09/2026 15:56 | 4 | 269.20 |
| 10/09/2026 15:56 | 65 | 269.28 |
| 10/09/2026 15:56 | 1 | 269.28 |
| 10/09/2026 15:56 | 24 | 269.28 |
| 10/09/2026 15:56 | 32 | 269.28 |
| 10/09/2026 15:56 | 1 | 269.28 |
| 10/09/2026 15:56 | 35 | 269.29 |
| 10/09/2026 15:56 | 1 | 269.29 |
| 10/09/2026 15:56 | 69 | 269.42 |
| 10/09/2026 15:56 | 78 | 269.35 |
| 10/09/2026 15:56 | 100 | 269.35 |
| 10/09/2026 15:56 | 40 | 269.38 |
| 10/09/2026 15:56 | 100 | 269.56 |
| 10/09/2026 15:56 | 15 | 269.52 |
| 10/09/2026 15:56 | 17 | 269.36 |
| 10/09/2026 15:56 | 100 | 269.355 |
| 10/09/2026 15:56 | 35 | 269.37 |
| 10/09/2026 15:56 | 100 | 269.42 |
| 10/09/2026 15:56 | 6 | 269.44 |
| 10/09/2026 15:56 | 1 | 269.44 |
| 10/09/2026 15:56 | 30 | 269.48 |
| 10/09/2026 15:56 | 5 | 269.65 |
| 10/09/2026 15:56 | 35 | 269.60 |
| 10/09/2026 15:56 | 65 | 269.60 |
| 10/09/2026 15:56 | 35 | 269.61 |
| 10/09/2026 15:56 | 50 | 269.64 |
| 10/09/2026 15:56 | 30 | 269.66 |
| 10/09/2026 15:56 | 20 | 269.67 |
| 10/09/2026 15:56 | 100 | 269.73 |
| 10/09/2026 15:56 | 100 | 269.73 |
| 10/09/2026 15:56 | 100 | 269.73 |
| 10/09/2026 15:56 | 100 | 269.67 |
| 10/09/2026 15:56 | 10 | 269.78 |
| 10/09/2026 15:56 | 11 | 269.78 |
| 10/09/2026 15:56 | 100 | 269.80 |
| 10/09/2026 15:56 | 10 | 269.80 |
| 10/09/2026 15:56 | 1 | 269.80 |
| 10/09/2026 15:56 | 4 | 269.81 |
| 10/09/2026 15:56 | 1 | 269.99 |
| 10/09/2026 15:56 | 60 | 269.99 |
| 10/09/2026 15:56 | 100 | 269.98 |
| 10/09/2026 15:56 | 100 | 269.965 |
| 10/09/2026 15:56 | 100 | 269.96 |
| 10/09/2026 15:56 | 40 | 269.95 |
| 10/09/2026 15:56 | 1 | 269.95 |
| 10/09/2026 15:56 | 2 | 269.90 |
| 10/09/2026 15:56 | 1 | 269.90 |
| 10/09/2026 15:56 | 3 | 269.90 |
| 10/09/2026 15:56 | 94 | 269.90 |
| 10/09/2026 15:56 | 6 | 269.91 |
| 10/09/2026 15:56 | 1 | 269.91 |
| 10/09/2026 15:56 | 3 | 269.91 |
| 10/09/2026 15:56 | 10 | 269.91 |
| 10/09/2026 15:56 | 44 | 270.03 |
| 10/09/2026 15:56 | 3 | 270.20 |
| 10/09/2026 15:56 | 100 | 270.095 |
| 10/09/2026 15:56 | 1 | 270.08 |
| 10/09/2026 15:56 | 2 | 270.08 |
| 10/09/2026 15:56 | 10 | 270.08 |
| 10/09/2026 15:56 | 3 | 270.00 |
| 10/09/2026 15:56 | 200 | 270.00 |
| 10/09/2026 15:56 | 55 | 270.00 |
| 10/09/2026 15:56 | 10 | 270.00 |
| 10/09/2026 15:56 | 98 | 270.00 |
| 10/09/2026 15:56 | 500 | 270.00 |
| 10/09/2026 15:56 | 250 | 270.00 |
| 10/09/2026 15:56 | 1 | 269.82 |
| 10/09/2026 15:56 | 50 | 269.78 |
| 10/09/2026 15:56 | 1 | 269.75 |
| 10/09/2026 15:55 | 100 | 269.51 |
| 10/09/2026 15:55 | 50 | 269.58 |
| 10/09/2026 15:55 | 10 | 269.56 |
| 10/09/2026 15:55 | 3 | 269.60 |
| 10/09/2026 15:55 | 80 | 269.63 |
| 10/09/2026 15:55 | 4 | 269.71 |
| 10/09/2026 15:55 | 1 | 269.70 |
| 10/09/2026 15:55 | 1 | 269.75 |
| 10/09/2026 15:55 | 5 | 269.63 |
| 10/09/2026 15:55 | 100 | 269.60 |
| 10/09/2026 15:55 | 100 | 269.59 |
| 10/09/2026 15:55 | 100 | 269.59 |
| 10/09/2026 15:55 | 100 | 269.59 |
| 10/09/2026 15:55 | 40 | 269.57 |
| 10/09/2026 15:55 | 36 | 269.57 |
| 10/09/2026 15:55 | 40 | 269.56 |
| 10/09/2026 15:55 | 300 | 269.56 |
| 10/09/2026 15:55 | 6 | 269.48 |
| 10/09/2026 15:55 | 100 | 269.35 |
| 10/09/2026 15:55 | 175 | 269.47 |
| 10/09/2026 15:55 | 100 | 269.44 |
| 10/09/2026 15:55 | 100 | 269.35 |
| 10/09/2026 15:55 | 35 | 269.28 |
| 10/09/2026 15:55 | 1 | 269.25 |
| 10/09/2026 15:55 | 38 | 269.52 |
| 10/09/2026 15:55 | 15 | 269.49 |
| 10/09/2026 15:55 | 1 | 269.58 |
| 10/09/2026 15:55 | 1 | 269.48 |
| 10/09/2026 15:55 | 1 | 269.48 |
| 10/09/2026 15:55 | 100 | 269.30 |
| 10/09/2026 15:55 | 200 | 269.30 |
| 10/09/2026 15:55 | 1 | 269.29 |
| 10/09/2026 15:55 | 29 | 269.095 |
| 10/09/2026 15:55 | 300 | 269.095 |
| 10/09/2026 15:55 | 65 | 269.10 |
| 10/09/2026 15:55 | 35 | 269.10 |
| 10/09/2026 15:55 | 22 | 269.00 |
| 10/09/2026 15:55 | 100 | 269.00 |
| 10/09/2026 15:55 | 300 | 269.09 |
| 10/09/2026 15:55 | 30 | 269.09 |
| 10/09/2026 15:55 | 100 | 269.10 |
| 10/09/2026 15:55 | 58 | 269.00 |
| 10/09/2026 15:55 | 6 | 268.91 |
| 10/09/2026 15:55 | 10 | 268.84 |
| 10/09/2026 15:55 | 1 | 268.88 |
| 10/09/2026 15:55 | 20 | 268.90 |
| 10/09/2026 15:55 | 80 | 268.91 |
| 10/09/2026 15:55 | 20 | 268.91 |
| 10/09/2026 15:55 | 16 | 268.91 |
| 10/09/2026 15:55 | 40 | 269.085 |
| 10/09/2026 15:55 | 150 | 269.00 |
| 10/09/2026 15:55 | 6 | 268.99 |
| 10/09/2026 15:55 | 86 | 268.99 |
| 10/09/2026 15:55 | 100 | 268.99 |
| 10/09/2026 15:55 | 2 | 268.885 |
| 10/09/2026 15:55 | 92 | 268.94 |
| 10/09/2026 15:55 | 100 | 268.885 |
| 10/09/2026 15:55 | 1 | 268.84 |
| 10/09/2026 15:55 | 300 | 268.77 |
| 10/09/2026 15:55 | 100 | 268.77 |
| 10/09/2026 15:55 | 99 | 268.76 |
| 10/09/2026 15:55 | 18 | 268.76 |
| 10/09/2026 15:55 | 1 | 268.76 |
| 10/09/2026 15:55 | 182 | 268.76 |
| 10/09/2026 15:55 | 500 | 268.76 |
| 10/09/2026 15:55 | 12 | 268.71 |
| 10/09/2026 15:55 | 5 | 268.70 |
| 10/09/2026 15:55 | 10 | 268.70 |
| 10/09/2026 15:55 | 100 | 268.71 |
| 10/09/2026 15:55 | 100 | 268.74 |
| 10/09/2026 15:55 | 65 | 268.71 |
| 10/09/2026 15:55 | 55 | 268.72 |
| 10/09/2026 15:55 | 2 | 268.72 |
| 10/09/2026 15:55 | 100 | 268.80 |
| 10/09/2026 15:55 | 10 | 268.80 |
| 10/09/2026 15:55 | 100 | 268.855 |
| 10/09/2026 15:55 | 19 | 268.90 |
| 10/09/2026 15:55 | 200 | 268.90 |
| 10/09/2026 15:55 | 100 | 268.845 |
| 10/09/2026 15:55 | 34 | 268.73 |
| 10/09/2026 15:55 | 16 | 268.73 |
| 10/09/2026 15:55 | 50 | 268.75 |
| 10/09/2026 15:55 | 50 | 268.75 |
| 10/09/2026 15:55 | 1 | 268.75 |
| 10/09/2026 15:55 | 100 | 268.81 |
| 10/09/2026 15:55 | 100 | 268.81 |
| 10/09/2026 15:55 | 100 | 268.81 |
| 10/09/2026 15:55 | 20 | 268.80 |
| 10/09/2026 15:55 | 100 | 268.80 |
| 10/09/2026 15:55 | 19 | 268.82 |
| 10/09/2026 15:55 | 61 | 268.82 |
| 10/09/2026 15:55 | 10 | 268.82 |
| 10/09/2026 15:55 | 2 | 268.88 |
| 10/09/2026 15:55 | 51 | 269.07 |
| 10/09/2026 15:55 | 100 | 269.04 |
| 10/09/2026 15:55 | 132 | 268.88 |
| 10/09/2026 15:55 | 18 | 268.88 |
| 10/09/2026 15:55 | 150 | 268.88 |
| 10/09/2026 15:55 | 2 | 268.83 |
| 10/09/2026 15:55 | 100 | 268.91 |
| 10/09/2026 15:55 | 10 | 268.91 |
| 10/09/2026 15:55 | 2 | 269.00 |
| 10/09/2026 15:55 | 2 | 269.00 |
| 10/09/2026 15:55 | 1 | 269.00 |
| 10/09/2026 15:55 | 7 | 269.00 |
| 10/09/2026 15:55 | 1 | 269.00 |
| 10/09/2026 15:55 | 1 | 269.00 |
| 10/09/2026 15:55 | 50 | 269.19 |
| 10/09/2026 15:55 | 12 | 269.19 |
| 10/09/2026 15:55 | 40 | 269.39 |
| 10/09/2026 15:55 | 34 | 269.40 |
| 10/09/2026 15:55 | 50 | 269.40 |
| 10/09/2026 15:55 | 16 | 269.40 |
| 10/09/2026 15:55 | 3 | 269.40 |
| 10/09/2026 15:55 | 4 | 269.40 |
| 10/09/2026 15:55 | 100 | 269.39 |
| 10/09/2026 15:55 | 50 | 269.32 |
| 10/09/2026 15:55 | 1 | 269.32 |
| 10/09/2026 15:55 | 20 | 269.32 |
| 10/09/2026 15:55 | 80 | 269.32 |
| 10/09/2026 15:55 | 20 | 269.32 |
| 10/09/2026 15:55 | 100 | 269.31 |
| 10/09/2026 15:55 | 60 | 269.30 |
| 10/09/2026 15:55 | 76 | 269.26 |
| 10/09/2026 15:55 | 100 | 269.20 |
| 10/09/2026 15:55 | 54 | 269.14 |
| 10/09/2026 15:55 | 14 | 269.14 |
| 10/09/2026 15:55 | 18 | 269.14 |
| 10/09/2026 15:55 | 1 | 269.14 |
| 10/09/2026 15:55 | 13 | 269.14 |
| 10/09/2026 15:55 | 22 | 269.14 |
| 10/09/2026 15:55 | 100 | 269.14 |
| 10/09/2026 15:55 | 100 | 269.13 |
| 10/09/2026 15:54 | 75 | 269.03 |
| 10/09/2026 15:54 | 25 | 269.00 |
| 10/09/2026 15:54 | 25 | 268.99 |
| 10/09/2026 15:54 | 1 | 268.99 |
| 10/09/2026 15:54 | 25 | 268.99 |
| 10/09/2026 15:54 | 24 | 268.89 |
| 10/09/2026 15:54 | 50 | 268.98 |
| 10/09/2026 15:54 | 100 | 268.99 |
| 10/09/2026 15:54 | 5 | 269.00 |
| 10/09/2026 15:54 | 74 | 269.07 |
| 10/09/2026 15:54 | 30 | 269.05 |
| 10/09/2026 15:54 | 100 | 269.07 |
| 10/09/2026 15:54 | 40 | 269.07 |
| 10/09/2026 15:54 | 100 | 269.03 |
| 10/09/2026 15:54 | 287 | 269.05 |
| 10/09/2026 15:54 | 69 | 269.04 |
| 10/09/2026 15:54 | 63 | 269.04 |
| 10/09/2026 15:54 | 18 | 269.04 |
| 10/09/2026 15:54 | 1 | 269.04 |
| 10/09/2026 15:54 | 18 | 269.04 |
| 10/09/2026 15:54 | 113 | 269.05 |
| 10/09/2026 15:54 | 200 | 269.05 |
| 10/09/2026 15:54 | 150 | 269.04 |
| 10/09/2026 15:54 | 37 | 269.04 |
| 10/09/2026 15:54 | 100 | 268.91 |
| 10/09/2026 15:54 | 100 | 268.88 |
| 10/09/2026 15:54 | 3 | 268.85 |
| 10/09/2026 15:54 | 2 | 268.88 |
| 10/09/2026 15:54 | 96 | 268.89 |
| 10/09/2026 15:54 | 2 | 268.89 |
| 10/09/2026 15:54 | 2 | 268.89 |
| 10/09/2026 15:54 | 100 | 268.945 |
| 10/09/2026 15:54 | 100 | 268.90 |
| 10/09/2026 15:54 | 1 | 268.91 |
| 10/09/2026 15:54 | 1 | 268.97 |
| 10/09/2026 15:54 | 50 | 269.04 |
| 10/09/2026 15:54 | 1 | 269.06 |
| 10/09/2026 15:54 | 55 | 269.08 |
| 10/09/2026 15:54 | 100 | 269.08 |
| 10/09/2026 15:54 | 54 | 269.08 |
| 10/09/2026 15:54 | 11 | 269.08 |
| 10/09/2026 15:54 | 2 | 269.08 |
| 10/09/2026 15:54 | 52 | 269.08 |
| 10/09/2026 15:54 | 50 | 269.08 |
| 10/09/2026 15:54 | 2 | 269.09 |
| 10/09/2026 15:54 | 85 | 269.10 |
| 10/09/2026 15:54 | 15 | 269.10 |
| 10/09/2026 15:54 | 12 | 269.08 |
| 10/09/2026 15:54 | 100 | 269.075 |
| 10/09/2026 15:54 | 100 | 269.07 |
| 10/09/2026 15:54 | 4 | 269.04 |
| 10/09/2026 15:54 | 9 | 269.06 |
| 10/09/2026 15:54 | 20 | 269.10 |
| 10/09/2026 15:54 | 289 | 269.04 |
| 10/09/2026 15:54 | 11 | 269.05 |
| 10/09/2026 15:54 | 14 | 269.05 |
| 10/09/2026 15:54 | 100 | 269.04 |
| 10/09/2026 15:54 | 200 | 269.04 |
| 10/09/2026 15:54 | 10 | 269.04 |
| 10/09/2026 15:54 | 18 | 269.04 |
| 10/09/2026 15:54 | 1 | 269.04 |
| 10/09/2026 15:54 | 71 | 269.04 |
| 10/09/2026 15:54 | 1 | 269.04 |
| 10/09/2026 15:54 | 2 | 268.95 |
| 10/09/2026 15:54 | 40 | 268.95 |
| 10/09/2026 15:54 | 1 | 268.95 |
| 10/09/2026 15:54 | 56 | 268.95 |
| 10/09/2026 15:54 | 1 | 268.96 |
| 10/09/2026 15:54 | 19 | 268.95 |
| 10/09/2026 15:54 | 5 | 268.95 |
| 10/09/2026 15:54 | 2 | 268.97 |
| 10/09/2026 15:54 | 2 | 269.03 |
| 10/09/2026 15:54 | 2 | 269.04 |
| 10/09/2026 15:54 | 50 | 268.97 |
| 10/09/2026 15:54 | 11 | 269.00 |
| 10/09/2026 15:54 | 50 | 269.00 |
| 10/09/2026 15:54 | 10 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 20 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 10 | 269.00 |
| 10/09/2026 15:54 | 10 | 269.00 |
| 10/09/2026 15:54 | 10 | 269.00 |
| 10/09/2026 15:54 | 3 | 269.00 |
| 10/09/2026 15:54 | 2 | 269.00 |
| 10/09/2026 15:54 | 20 | 269.00 |
| 10/09/2026 15:54 | 20 | 269.00 |
| 10/09/2026 15:54 | 100 | 269.00 |
| 10/09/2026 15:54 | 100 | 269.00 |
| 10/09/2026 15:54 | 3 | 269.00 |
| 10/09/2026 15:54 | 20 | 269.00 |
| 10/09/2026 15:54 | 50 | 269.00 |
| 10/09/2026 15:54 | 658 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 40 | 269.00 |
| 10/09/2026 15:54 | 73 | 269.00 |
| 10/09/2026 15:54 | 20 | 269.01 |
| 10/09/2026 15:54 | 10 | 269.06 |
| 10/09/2026 15:54 | 12 | 269.08 |
| 10/09/2026 15:54 | 48 | 269.08 |
| 10/09/2026 15:54 | 20 | 269.08 |
| 10/09/2026 15:54 | 9 | 269.10 |
| 10/09/2026 15:54 | 3 | 269.15 |
| 10/09/2026 15:54 | 100 | 269.12 |
| 10/09/2026 15:54 | 50 | 269.18 |
| 10/09/2026 15:54 | 20 | 269.18 |
| 10/09/2026 15:54 | 11 | 269.18 |
| 10/09/2026 15:54 | 100 | 269.18 |
| 10/09/2026 15:54 | 20 | 269.25 |
| 10/09/2026 15:54 | 100 | 269.41 |
| 10/09/2026 15:54 | 100 | 269.40 |
| 10/09/2026 15:54 | 40 | 269.42 |
| 10/09/2026 15:54 | 30 | 269.42 |
| 10/09/2026 15:54 | 50 | 269.42 |
| 10/09/2026 15:54 | 100 | 269.39 |
| 10/09/2026 15:54 | 500 | 269.39 |
| 10/09/2026 15:54 | 49 | 269.30 |
| 10/09/2026 15:54 | 28 | 269.18 |
| 10/09/2026 15:54 | 20 | 269.18 |
| 10/09/2026 15:54 | 10 | 269.26 |
| 10/09/2026 15:54 | 100 | 269.28 |
| 10/09/2026 15:54 | 2 | 269.26 |
| 10/09/2026 15:54 | 10 | 269.30 |
| 10/09/2026 15:54 | 50 | 269.30 |
| 10/09/2026 15:54 | 1 | 269.34 |
| 10/09/2026 15:54 | 3 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.39 |
| 10/09/2026 15:54 | 10 | 269.39 |
| 10/09/2026 15:54 | 24 | 269.39 |
| 10/09/2026 15:54 | 1 | 269.40 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 100 | 269.48 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 40 | 269.45 |
| 10/09/2026 15:54 | 11 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.40 |
| 10/09/2026 15:54 | 12 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 1 | 269.41 |
| 10/09/2026 15:54 | 100 | 269.40 |
| 10/09/2026 15:54 | 60 | 269.40 |
| 10/09/2026 15:54 | 35 | 269.37 |
| 10/09/2026 15:54 | 10 | 269.26 |
| 10/09/2026 15:54 | 90 | 269.26 |
| 10/09/2026 15:54 | 35 | 269.22 |
| 10/09/2026 15:54 | 49 | 269.29 |
| 10/09/2026 15:54 | 80 | 269.20 |
| 10/09/2026 15:54 | 1000 | 269.20 |
| 10/09/2026 15:54 | 43 | 269.21 |
| 10/09/2026 15:54 | 4 | 269.26 |
| 10/09/2026 15:54 | 1 | 269.32 |
| 10/09/2026 15:54 | 1 | 269.32 |
| 10/09/2026 15:54 | 16 | 269.38 |
| 10/09/2026 15:54 | 50 | 269.38 |
| 10/09/2026 15:54 | 20 | 269.38 |
| 10/09/2026 15:54 | 2 | 269.38 |
| 10/09/2026 15:54 | 12 | 269.38 |
| 10/09/2026 15:54 | 50 | 269.40 |
| 10/09/2026 15:54 | 100 | 269.40 |
| 10/09/2026 15:54 | 20 | 269.42 |
| 10/09/2026 15:54 | 14 | 269.42 |
| 10/09/2026 15:54 | 300 | 269.50 |
| 10/09/2026 15:54 | 41 | 269.50 |
| 10/09/2026 15:54 | 15 | 269.50 |
| 10/09/2026 15:54 | 5 | 269.50 |
| 10/09/2026 15:54 | 1 | 269.50 |
| 10/09/2026 15:54 | 5 | 269.50 |
| 10/09/2026 15:54 | 8 | 269.50 |
| 10/09/2026 15:54 | 2 | 269.50 |
| 10/09/2026 15:54 | 19 | 269.54 |
| 10/09/2026 15:54 | 21 | 269.54 |
| 10/09/2026 15:54 | 150 | 269.67 |
| 10/09/2026 15:54 | 100 | 269.67 |
| 10/09/2026 15:54 | 43 | 269.66 |
| 10/09/2026 15:54 | 10 | 269.51 |
| 10/09/2026 15:54 | 100 | 269.59 |
| 10/09/2026 15:54 | 100 | 269.59 |
| 10/09/2026 15:54 | 100 | 269.59 |
| 10/09/2026 15:54 | 78 | 269.59 |
| 10/09/2026 15:54 | 22 | 269.59 |
| 10/09/2026 15:54 | 4 | 269.58 |
| 10/09/2026 15:54 | 1 | 269.58 |
| 10/09/2026 15:54 | 123 | 269.58 |
| 10/09/2026 15:54 | 30 | 269.58 |
| 10/09/2026 15:54 | 42 | 269.58 |
| 10/09/2026 15:54 | 138 | 269.58 |
| 10/09/2026 15:54 | 10 | 269.50 |
| 10/09/2026 15:54 | 10 | 269.50 |
| 10/09/2026 15:54 | 10 | 269.43 |
| 10/09/2026 15:54 | 50 | 269.43 |
| 10/09/2026 15:54 | 10 | 269.43 |
| 10/09/2026 15:54 | 40 | 269.46 |
| 10/09/2026 15:54 | 1 | 269.46 |
| 10/09/2026 15:54 | 46 | 269.46 |
| 10/09/2026 15:54 | 100 | 269.51 |
| 10/09/2026 15:54 | 10 | 269.50 |
| 10/09/2026 15:54 | 10 | 269.50 |
| 10/09/2026 15:54 | 50 | 269.50 |
| 10/09/2026 15:54 | 1 | 269.50 |
| 10/09/2026 15:54 | 1 | 269.50 |
| 10/09/2026 15:54 | 100 | 269.50 |
| 10/09/2026 15:54 | 100 | 269.50 |
| 10/09/2026 15:54 | 2 | 269.50 |
| 10/09/2026 15:54 | 15 | 269.51 |
| 10/09/2026 15:54 | 1 | 269.59 |
| 10/09/2026 15:54 | 64 | 269.59 |
| 10/09/2026 15:54 | 50 | 269.58 |
| 10/09/2026 15:54 | 50 | 269.55 |
| 10/09/2026 15:54 | 1 | 269.57 |
| 10/09/2026 15:54 | 60 | 269.57 |
| 10/09/2026 15:54 | 101 | 269.57 |
| 10/09/2026 15:54 | 20 | 269.62 |
| 10/09/2026 15:53 | 1 | 269.57 |
| 10/09/2026 15:53 | 18 | 269.57 |
| 10/09/2026 15:53 | 1 | 269.60 |
| 10/09/2026 15:53 | 2 | 269.60 |
| 10/09/2026 15:53 | 5 | 269.62 |
| 10/09/2026 15:53 | 91 | 269.62 |
| 10/09/2026 15:53 | 80 | 269.65 |
| 10/09/2026 15:53 | 10 | 269.70 |
| 10/09/2026 15:53 | 100 | 269.81 |
| 10/09/2026 15:53 | 2 | 269.94 |
| 10/09/2026 15:53 | 2 | 269.95 |
| 10/09/2026 15:53 | 2 | 269.95 |
| 10/09/2026 15:53 | 2 | 269.95 |
| 10/09/2026 15:53 | 1 | 269.95 |
| 10/09/2026 15:53 | 1 | 269.95 |
| 10/09/2026 15:53 | 1 | 269.95 |
| 10/09/2026 15:53 | 2 | 269.95 |
| 10/09/2026 15:53 | 1 | 269.95 |
| 10/09/2026 15:53 | 2 | 269.95 |
| 10/09/2026 15:53 | 1 | 269.95 |
| 10/09/2026 15:53 | 2 | 269.95 |
| 10/09/2026 15:53 | 12 | 270.00 |
| 10/09/2026 15:53 | 1 | 270.00 |
| 10/09/2026 15:53 | 9 | 270.00 |
| 10/09/2026 15:53 | 73 | 270.00 |
| 10/09/2026 15:53 | 95 | 270.00 |
| 10/09/2026 15:53 | 5 | 270.00 |
| 10/09/2026 15:53 | 100 | 270.01 |
| 10/09/2026 15:53 | 100 | 270.06 |
| 10/09/2026 15:53 | 12 | 270.04 |
| 10/09/2026 15:53 | 1 | 270.04 |
| 10/09/2026 15:53 | 87 | 270.04 |
| 10/09/2026 15:53 | 13 | 270.04 |
| 10/09/2026 15:53 | 7 | 270.04 |
| 10/09/2026 15:53 | 100 | 270.05 |
| 10/09/2026 15:53 | 248 | 270.05 |
| 10/09/2026 15:53 | 1 | 270.04 |
| 10/09/2026 15:53 | 1 | 270.04 |
| 10/09/2026 15:53 | 23 | 270.04 |
| 10/09/2026 15:53 | 1 | 270.04 |
| 10/09/2026 15:53 | 300 | 270.05 |
| 10/09/2026 15:53 | 1 | 270.06 |
| 10/09/2026 15:53 | 4 | 270.06 |
| 10/09/2026 15:53 | 7 | 270.06 |
| 10/09/2026 15:53 | 2 | 270.08 |
| 10/09/2026 15:53 | 1 | 270.12 |
| 10/09/2026 15:53 | 63 | 270.15 |
| 10/09/2026 15:53 | 2 | 270.16 |
| 10/09/2026 15:53 | 48 | 270.24 |
| 10/09/2026 15:53 | 10 | 270.21 |
| 10/09/2026 15:53 | 48 | 270.275 |
| 10/09/2026 15:53 | 16 | 270.28 |
| 10/09/2026 15:53 | 100 | 270.28 |
| 10/09/2026 15:53 | 200 | 270.27 |
| 10/09/2026 15:53 | 4 | 270.155 |
| 10/09/2026 15:53 | 48 | 270.155 |
| 10/09/2026 15:53 | 12 | 270.155 |
| 10/09/2026 15:53 | 1 | 270.04 |
| 10/09/2026 15:53 | 20 | 270.02 |
| 10/09/2026 15:53 | 1 | 270.00 |
| 10/09/2026 15:53 | 100 | 270.02 |
| 10/09/2026 15:53 | 200 | 270.02 |
| 10/09/2026 15:53 | 25 | 270.00 |
| 10/09/2026 15:53 | 12 | 269.97 |
| 10/09/2026 15:53 | 100 | 269.94 |
| 10/09/2026 15:53 | 2 | 269.94 |
| 10/09/2026 15:53 | 1 | 269.86 |
| 10/09/2026 15:53 | 20 | 269.77 |
| 10/09/2026 15:53 | 7 | 269.70 |
| 10/09/2026 15:53 | 1 | 269.70 |
| 10/09/2026 15:53 | 4 | 269.70 |
| 10/09/2026 15:53 | 1 | 269.71 |
| 10/09/2026 15:53 | 35 | 269.71 |
| 10/09/2026 15:53 | 20 | 269.72 |
| 10/09/2026 15:53 | 100 | 269.795 |
| 10/09/2026 15:53 | 63 | 269.795 |
| 10/09/2026 15:53 | 3 | 269.795 |
| 10/09/2026 15:53 | 37 | 269.795 |
| 10/09/2026 15:53 | 1 | 269.70 |
| 10/09/2026 15:53 | 5 | 269.70 |
| 10/09/2026 15:53 | 24 | 269.72 |
| 10/09/2026 15:53 | 4 | 269.72 |
| 10/09/2026 15:53 | 4 | 269.72 |
| 10/09/2026 15:53 | 6 | 269.72 |
| 10/09/2026 15:53 | 1 | 269.72 |
| 10/09/2026 15:53 | 4 | 269.75 |
| 10/09/2026 15:53 | 1 | 269.75 |
| 10/09/2026 15:53 | 1 | 269.75 |
| 10/09/2026 15:53 | 1 | 269.82 |
| 10/09/2026 15:53 | 1 | 269.82 |
| 10/09/2026 15:53 | 6 | 269.74 |
| 10/09/2026 15:53 | 5 | 269.75 |
| 10/09/2026 15:53 | 1 | 269.80 |
| 10/09/2026 15:53 | 24 | 269.86 |
| 10/09/2026 15:53 | 1 | 269.83 |
| 10/09/2026 15:53 | 7 | 269.88 |
| 10/09/2026 15:53 | 14 | 269.88 |
| 10/09/2026 15:53 | 1 | 269.88 |
| 10/09/2026 15:53 | 8 | 269.88 |
| 10/09/2026 15:53 | 100 | 269.875 |
| 10/09/2026 15:53 | 5 | 269.85 |
| 10/09/2026 15:53 | 100 | 269.87 |
| 10/09/2026 15:53 | 40 | 269.89 |
| 10/09/2026 15:53 | 1 | 269.89 |
| 10/09/2026 15:53 | 10 | 269.89 |
| 10/09/2026 15:53 | 10 | 269.89 |
| 10/09/2026 15:53 | 5 | 270.00 |
| 10/09/2026 15:53 | 200 | 270.08 |
| 10/09/2026 15:53 | 35 | 270.08 |
| 10/09/2026 15:53 | 5 | 269.955 |
| 10/09/2026 15:53 | 50 | 269.96 |
| 10/09/2026 15:53 | 100 | 269.99 |
| 10/09/2026 15:53 | 13 | 269.84 |
| 10/09/2026 15:53 | 100 | 269.90 |
| 10/09/2026 15:53 | 100 | 269.90 |
| 10/09/2026 15:53 | 60 | 269.84 |
| 10/09/2026 15:53 | 100 | 269.85 |
| 10/09/2026 15:53 | 4 | 269.90 |
| 10/09/2026 15:53 | 100 | 269.90 |
| 10/09/2026 15:53 | 1 | 269.85 |
| 10/09/2026 15:53 | 6 | 269.86 |
| 10/09/2026 15:53 | 50 | 269.87 |
| 10/09/2026 15:53 | 20 | 269.88 |
| 10/09/2026 15:53 | 1 | 270.00 |
| 10/09/2026 15:53 | 5 | 270.00 |
| 10/09/2026 15:53 | 20 | 270.00 |
| 10/09/2026 15:53 | 10 | 270.00 |
| 10/09/2026 15:53 | 27 | 270.00 |
| 10/09/2026 15:53 | 100 | 270.00 |
| 10/09/2026 15:53 | 18 | 270.01 |
| 10/09/2026 15:53 | 1 | 270.02 |
| 10/09/2026 15:53 | 9 | 270.02 |
| 10/09/2026 15:53 | 1 | 270.02 |
| 10/09/2026 15:53 | 40 | 270.11 |
| 10/09/2026 15:53 | 4 | 270.11 |
| 10/09/2026 15:53 | 4 | 270.12 |
| 10/09/2026 15:53 | 1 | 270.12 |
| 10/09/2026 15:53 | 5 | 270.12 |
| 10/09/2026 15:53 | 17 | 270.12 |
| 10/09/2026 15:53 | 1 | 270.12 |
| 10/09/2026 15:53 | 6 | 270.12 |
| 10/09/2026 15:53 | 18 | 270.13 |
| 10/09/2026 15:53 | 100 | 270.14 |
| 10/09/2026 15:53 | 495 | 270.32 |
| 10/09/2026 15:53 | 35 | 270.30 |
| 10/09/2026 15:53 | 11 | 270.41 |
| 10/09/2026 15:53 | 20 | 270.41 |
| 10/09/2026 15:53 | 5 | 270.31 |
| 10/09/2026 15:53 | 1 | 270.31 |
| 10/09/2026 15:53 | 1 | 270.31 |
| 10/09/2026 15:53 | 11 | 270.31 |
| 10/09/2026 15:53 | 89 | 270.31 |
| 10/09/2026 15:53 | 1 | 270.31 |
| 10/09/2026 15:53 | 1 | 270.31 |
| 10/09/2026 15:53 | 10 | 270.32 |
| 10/09/2026 15:53 | 1 | 270.31 |
| 10/09/2026 15:53 | 1 | 270.31 |
| 10/09/2026 15:53 | 7 | 270.31 |
| 10/09/2026 15:53 | 9 | 270.31 |
| 10/09/2026 15:53 | 8 | 270.31 |
| 10/09/2026 15:53 | 8 | 270.31 |
| 10/09/2026 15:53 | 5 | 270.31 |
| 10/09/2026 15:53 | 1 | 270.40 |
| 10/09/2026 15:53 | 17 | 270.40 |
| 10/09/2026 15:53 | 82 | 270.40 |
| 10/09/2026 15:53 | 18 | 270.41 |
| 10/09/2026 15:53 | 50 | 270.44 |
| 10/09/2026 15:53 | 1 | 270.44 |
| 10/09/2026 15:53 | 49 | 270.44 |
| 10/09/2026 15:53 | 56 | 270.44 |
| 10/09/2026 15:53 | 36 | 270.44 |
| 10/09/2026 15:53 | 8 | 270.44 |
| 10/09/2026 15:53 | 79 | 270.45 |
| 10/09/2026 15:53 | 21 | 270.45 |
| 10/09/2026 15:53 | 1 | 270.45 |
| 10/09/2026 15:53 | 1 | 270.45 |
| 10/09/2026 15:53 | 38 | 270.45 |
| 10/09/2026 15:53 | 1 | 270.45 |
| 10/09/2026 15:53 | 20 | 270.45 |
| 10/09/2026 15:53 | 41 | 270.45 |
| 10/09/2026 15:53 | 15 | 270.46 |
| 10/09/2026 15:53 | 1 | 270.50 |
| 10/09/2026 15:53 | 100 | 270.50 |
| 10/09/2026 15:53 | 24 | 270.50 |
| 10/09/2026 15:53 | 4 | 270.50 |
| 10/09/2026 15:53 | 3 | 270.50 |
| 10/09/2026 15:53 | 14 | 270.50 |
| 10/09/2026 15:53 | 14 | 270.50 |
| 10/09/2026 15:53 | 15 | 270.50 |
| 10/09/2026 15:53 | 13 | 270.50 |
| 10/09/2026 15:53 | 14 | 270.50 |
| 10/09/2026 15:53 | 11 | 270.50 |
| 10/09/2026 15:53 | 7 | 270.50 |
| 10/09/2026 15:52 | 1 | 270.50 |
| 10/09/2026 15:52 | 50 | 270.53 |
| 10/09/2026 15:52 | 50 | 270.53 |
| 10/09/2026 15:52 | 100 | 270.50 |
| 10/09/2026 15:52 | 100 | 270.50 |
| 10/09/2026 15:52 | 50 | 270.50 |
| 10/09/2026 15:52 | 41 | 270.50 |
| 10/09/2026 15:52 | 12 | 270.50 |
| 10/09/2026 15:52 | 7 | 270.50 |
| 10/09/2026 15:52 | 3 | 270.50 |
| 10/09/2026 15:52 | 7 | 270.50 |
| 10/09/2026 15:52 | 47 | 270.61 |
| 10/09/2026 15:52 | 1 | 270.63 |
| 10/09/2026 15:52 | 47 | 270.63 |
| 10/09/2026 15:52 | 22 | 270.64 |
| 10/09/2026 15:52 | 18 | 270.64 |
| 10/09/2026 15:52 | 10 | 270.59 |
| 10/09/2026 15:52 | 9 | 270.59 |
| 10/09/2026 15:52 | 40 | 270.60 |
| 10/09/2026 15:52 | 85 | 270.60 |
| 10/09/2026 15:52 | 40 | 270.59 |
| 10/09/2026 15:52 | 86 | 270.58 |
| 10/09/2026 15:52 | 100 | 270.43 |
| 10/09/2026 15:52 | 13 | 270.45 |
| 10/09/2026 15:52 | 15 | 270.45 |
| 10/09/2026 15:52 | 59 | 270.38 |
| 10/09/2026 15:52 | 41 | 270.38 |
| 10/09/2026 15:52 | 18 | 270.45 |
| 10/09/2026 15:52 | 1 | 270.45 |
| 10/09/2026 15:52 | 1 | 270.45 |
| 10/09/2026 15:52 | 1 | 270.45 |
| 10/09/2026 15:52 | 1 | 270.45 |
| 10/09/2026 15:52 | 78 | 270.45 |
| 10/09/2026 15:52 | 69 | 270.45 |
| 10/09/2026 15:52 | 100 | 270.45 |
| 10/09/2026 15:52 | 54 | 270.45 |
| 10/09/2026 15:52 | 18 | 270.50 |
| 10/09/2026 15:52 | 2 | 270.56 |
| 10/09/2026 15:52 | 4 | 270.52 |
| 10/09/2026 15:52 | 100 | 270.55 |
| 10/09/2026 15:52 | 5 | 270.49 |
| 10/09/2026 15:52 | 1 | 270.49 |
| 10/09/2026 15:52 | 94 | 270.49 |
| 10/09/2026 15:52 | 6 | 270.48 |
| 10/09/2026 15:52 | 80 | 270.48 |
| 10/09/2026 15:52 | 20 | 270.48 |
| 10/09/2026 15:52 | 80 | 270.48 |
| 10/09/2026 15:52 | 49 | 270.48 |
| 10/09/2026 15:52 | 51 | 270.48 |
| 10/09/2026 15:52 | 49 | 270.49 |
| 10/09/2026 15:52 | 85 | 270.49 |
| 10/09/2026 15:52 | 88 | 270.49 |
| 10/09/2026 15:52 | 297 | 270.49 |
| 10/09/2026 15:52 | 199 | 270.49 |
| 10/09/2026 15:52 | 94 | 270.49 |
| 10/09/2026 15:52 | 64 | 270.49 |
| 10/09/2026 15:52 | 12 | 270.49 |
| 10/09/2026 15:52 | 6 | 270.49 |
| 10/09/2026 15:52 | 94 | 270.49 |
| 10/09/2026 15:52 | 100 | 270.49 |
| 10/09/2026 15:52 | 6 | 270.48 |
| 10/09/2026 15:52 | 94 | 270.48 |
| 10/09/2026 15:52 | 141 | 270.49 |
| 10/09/2026 15:52 | 35 | 270.44 |
| 10/09/2026 15:52 | 35 | 270.44 |
| 10/09/2026 15:52 | 4 | 270.465 |
| 10/09/2026 15:52 | 95 | 270.56 |
| 10/09/2026 15:52 | 5 | 270.56 |
| 10/09/2026 15:52 | 100 | 270.56 |
| 10/09/2026 15:52 | 100 | 270.50 |
| 10/09/2026 15:52 | 100 | 270.43 |
| 10/09/2026 15:52 | 100 | 270.43 |
| 10/09/2026 15:52 | 2 | 270.43 |
| 10/09/2026 15:52 | 100 | 270.45 |
| 10/09/2026 15:52 | 100 | 270.32 |
| 10/09/2026 15:52 | 59 | 270.13 |
| 10/09/2026 15:52 | 1 | 270.13 |
| 10/09/2026 15:52 | 16 | 270.12 |
| 10/09/2026 15:52 | 1 | 270.12 |
| 10/09/2026 15:52 | 18 | 270.12 |
| 10/09/2026 15:52 | 65 | 270.12 |
| 10/09/2026 15:52 | 20 | 270.12 |
| 10/09/2026 15:52 | 200 | 270.12 |
| 10/09/2026 15:52 | 43 | 269.88 |
| 10/09/2026 15:52 | 3 | 270.04 |
| 10/09/2026 15:52 | 7 | 270.00 |
| 10/09/2026 15:52 | 1 | 270.00 |
| 10/09/2026 15:52 | 19 | 270.11 |
| 10/09/2026 15:52 | 18 | 270.11 |
| 10/09/2026 15:52 | 7 | 270.11 |
| 10/09/2026 15:52 | 23 | 270.11 |
| 10/09/2026 15:52 | 52 | 270.11 |
| 10/09/2026 15:52 | 1 | 270.04 |
| 10/09/2026 15:52 | 25 | 270.03 |
| 10/09/2026 15:52 | 100 | 269.805 |
| 10/09/2026 15:52 | 100 | 269.805 |
| 10/09/2026 15:52 | 100 | 269.70 |
| 10/09/2026 15:52 | 10 | 269.70 |
| 10/09/2026 15:52 | 2 | 269.86 |
| 10/09/2026 15:52 | 1 | 269.99 |
| 10/09/2026 15:52 | 55 | 270.00 |
| 10/09/2026 15:52 | 32 | 270.00 |
| 10/09/2026 15:52 | 18 | 270.00 |
| 10/09/2026 15:52 | 150 | 270.00 |
| 10/09/2026 15:52 | 10 | 270.00 |
| 10/09/2026 15:52 | 1 | 270.00 |
| 10/09/2026 15:52 | 5 | 270.00 |
| 10/09/2026 15:52 | 100 | 269.99 |
| 10/09/2026 15:52 | 5 | 269.95 |
| 10/09/2026 15:52 | 25 | 269.87 |
| 10/09/2026 15:52 | 100 | 269.85 |
| 10/09/2026 15:52 | 4 | 269.79 |
| 10/09/2026 15:52 | 100 | 269.68 |
| 10/09/2026 15:52 | 100 | 269.68 |
| 10/09/2026 15:52 | 19 | 269.75 |
| 10/09/2026 15:52 | 100 | 269.68 |
| 10/09/2026 15:52 | 100 | 269.68 |
| 10/09/2026 15:52 | 100 | 269.68 |
| 10/09/2026 15:52 | 5 | 269.68 |
| 10/09/2026 15:52 | 27 | 269.70 |
| 10/09/2026 15:52 | 1 | 269.70 |
| 10/09/2026 15:52 | 4 | 269.70 |
| 10/09/2026 15:52 | 100 | 269.71 |
| 10/09/2026 15:52 | 85 | 269.73 |
| 10/09/2026 15:52 | 1 | 269.73 |
| 10/09/2026 15:52 | 100 | 269.605 |
| 10/09/2026 15:52 | 100 | 269.60 |
| 10/09/2026 15:52 | 133 | 269.60 |
| 10/09/2026 15:52 | 100 | 269.605 |
| 10/09/2026 15:52 | 100 | 269.605 |
| 10/09/2026 15:52 | 10 | 269.76 |
| 10/09/2026 15:52 | 1 | 269.76 |
| 10/09/2026 15:52 | 49 | 269.76 |
| 10/09/2026 15:52 | 13 | 269.64 |
| 10/09/2026 15:52 | 187 | 269.64 |
| 10/09/2026 15:52 | 13 | 269.62 |
| 10/09/2026 15:52 | 2 | 269.49 |
| 10/09/2026 15:52 | 4 | 269.50 |
| 10/09/2026 15:52 | 50 | 269.51 |
| 10/09/2026 15:52 | 2 | 269.57 |
| 10/09/2026 15:52 | 24 | 269.53 |
| 10/09/2026 15:52 | 10 | 269.53 |
| 10/09/2026 15:52 | 66 | 269.53 |
| 10/09/2026 15:52 | 15 | 269.53 |
| 10/09/2026 15:52 | 1 | 269.55 |
| 10/09/2026 15:52 | 100 | 269.56 |
| 10/09/2026 15:52 | 1 | 269.61 |
| 10/09/2026 15:52 | 33 | 269.61 |
| 10/09/2026 15:52 | 2 | 269.70 |
| 10/09/2026 15:52 | 12 | 269.73 |
| 10/09/2026 15:52 | 1 | 269.71 |
| 10/09/2026 15:52 | 22 | 269.72 |
| 10/09/2026 15:52 | 1 | 269.70 |
| 10/09/2026 15:52 | 19 | 269.71 |
| 10/09/2026 15:52 | 7 | 269.73 |
| 10/09/2026 15:52 | 12 | 269.79 |
| 10/09/2026 15:52 | 1 | 269.71 |
| 10/09/2026 15:52 | 102 | 269.66 |
| 10/09/2026 15:52 | 8 | 269.84 |
| 10/09/2026 15:52 | 20 | 269.81 |
| 10/09/2026 15:52 | 1 | 269.62 |
| 10/09/2026 15:52 | 9 | 269.88 |
| 10/09/2026 15:52 | 20 | 269.88 |
| 10/09/2026 15:52 | 18 | 269.88 |
| 10/09/2026 15:52 | 60 | 269.70 |
| 10/09/2026 15:52 | 40 | 269.70 |
| 10/09/2026 15:52 | 100 | 269.63 |
| 10/09/2026 15:52 | 67 | 269.63 |
| 10/09/2026 15:52 | 19 | 269.51 |
| 10/09/2026 15:52 | 3 | 269.51 |
| 10/09/2026 15:52 | 5 | 269.51 |
| 10/09/2026 15:52 | 100 | 269.525 |
| 10/09/2026 15:52 | 7 | 269.62 |
| 10/09/2026 15:52 | 60 | 269.53 |
| 10/09/2026 15:52 | 100 | 269.49 |
| 10/09/2026 15:52 | 2 | 269.47 |
| 10/09/2026 15:52 | 17 | 269.42 |
| 10/09/2026 15:52 | 100 | 269.295 |
| 10/09/2026 15:52 | 100 | 269.295 |
| 10/09/2026 15:52 | 100 | 269.295 |
| 10/09/2026 15:52 | 100 | 269.295 |
| 10/09/2026 15:52 | 90 | 269.18 |
| 10/09/2026 15:52 | 51 | 269.11 |
| 10/09/2026 15:52 | 1 | 269.11 |
| 10/09/2026 15:52 | 9 | 269.09 |
| 10/09/2026 15:52 | 21 | 269.09 |
| 10/09/2026 15:52 | 59 | 269.09 |
| 10/09/2026 15:52 | 1 | 269.09 |
| 10/09/2026 15:52 | 3 | 269.01 |
| 10/09/2026 15:52 | 97 | 269.01 |
| 10/09/2026 15:52 | 5 | 269.00 |
| 10/09/2026 15:52 | 3 | 268.97 |
| 10/09/2026 15:52 | 100 | 268.96 |
| 10/09/2026 15:52 | 100 | 268.95 |
| 10/09/2026 15:52 | 25 | 268.84 |
| 10/09/2026 15:52 | 2 | 268.84 |
| 10/09/2026 15:52 | 5 | 268.84 |
| 10/09/2026 15:52 | 17 | 268.84 |
| 10/09/2026 15:52 | 18 | 268.84 |
| 10/09/2026 15:52 | 147 | 268.85 |
| 10/09/2026 15:52 | 3 | 268.85 |
| 10/09/2026 15:52 | 7 | 268.86 |
| 10/09/2026 15:52 | 18 | 268.87 |
| 10/09/2026 15:52 | 24 | 268.86 |
| 10/09/2026 15:52 | 23 | 268.90 |
| 10/09/2026 15:52 | 100 | 268.93 |
| 10/09/2026 15:52 | 50 | 268.86 |
| 10/09/2026 15:52 | 100 | 268.84 |
| 10/09/2026 15:51 | 4 | 268.88 |
| 10/09/2026 15:51 | 4 | 268.88 |
| 10/09/2026 15:51 | 5 | 268.86 |
| 10/09/2026 15:51 | 100 | 268.86 |
| 10/09/2026 15:51 | 1 | 268.86 |
| 10/09/2026 15:51 | 1 | 268.86 |
| 10/09/2026 15:51 | 1 | 268.87 |
| 10/09/2026 15:51 | 14 | 268.86 |
| 10/09/2026 15:51 | 2 | 268.87 |
| 10/09/2026 15:51 | 35 | 268.86 |
| 10/09/2026 15:51 | 16 | 268.86 |
| 10/09/2026 15:51 | 1 | 268.86 |
| 10/09/2026 15:51 | 32 | 268.86 |
| 10/09/2026 15:51 | 2 | 268.87 |
| 10/09/2026 15:51 | 86 | 268.87 |
| 10/09/2026 15:51 | 3 | 268.87 |
| 10/09/2026 15:51 | 7 | 268.87 |
| 10/09/2026 15:51 | 4 | 268.87 |
| 10/09/2026 15:51 | 50 | 268.96 |
| 10/09/2026 15:51 | 31 | 268.90 |
| 10/09/2026 15:51 | 35 | 268.93 |
| 10/09/2026 15:51 | 65 | 268.95 |
| 10/09/2026 15:51 | 35 | 268.95 |
| 10/09/2026 15:51 | 100 | 268.945 |
| 10/09/2026 15:51 | 9 | 268.91 |
| 10/09/2026 15:51 | 100 | 268.99 |
| 10/09/2026 15:51 | 7 | 268.91 |
| 10/09/2026 15:51 | 85 | 269.01 |
| 10/09/2026 15:51 | 42 | 269.01 |
| 10/09/2026 15:51 | 22 | 269.01 |
| 10/09/2026 15:51 | 20 | 269.00 |
| 10/09/2026 15:51 | 14 | 268.99 |
| 10/09/2026 15:51 | 21 | 268.99 |
| 10/09/2026 15:51 | 106 | 268.99 |
| 10/09/2026 15:51 | 1 | 268.99 |
| 10/09/2026 15:51 | 893 | 268.99 |
| 10/09/2026 15:51 | 100 | 268.98 |
| 10/09/2026 15:51 | 7 | 268.97 |
| 10/09/2026 15:51 | 100 | 268.89 |
| 10/09/2026 15:51 | 1 | 268.86 |
| 10/09/2026 15:51 | 4 | 268.86 |
| 10/09/2026 15:51 | 28 | 268.67 |
| 10/09/2026 15:51 | 12 | 268.68 |
| 10/09/2026 15:51 | 1 | 268.70 |
| 10/09/2026 15:51 | 14 | 268.76 |
| 10/09/2026 15:51 | 100 | 268.82 |
| 10/09/2026 15:51 | 13 | 268.82 |
| 10/09/2026 15:51 | 46 | 268.84 |
| 10/09/2026 15:51 | 10 | 268.84 |
| 10/09/2026 15:51 | 1 | 268.80 |
| 10/09/2026 15:51 | 7 | 268.75 |
| 10/09/2026 15:51 | 23 | 268.75 |
| 10/09/2026 15:51 | 2 | 268.75 |
| 10/09/2026 15:51 | 21 | 268.75 |
| 10/09/2026 15:51 | 6 | 268.75 |
| 10/09/2026 15:51 | 1 | 268.75 |
| 10/09/2026 15:51 | 22 | 268.75 |
| 10/09/2026 15:51 | 14 | 268.78 |
| 10/09/2026 15:51 | 100 | 268.77 |
| 10/09/2026 15:51 | 100 | 268.78 |
| 10/09/2026 15:51 | 3 | 268.76 |
| 10/09/2026 15:51 | 10 | 268.90 |
| 10/09/2026 15:51 | 10 | 268.90 |
| 10/09/2026 15:51 | 49 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.01 |
| 10/09/2026 15:51 | 50 | 269.01 |
| 10/09/2026 15:51 | 150 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.00 |
| 10/09/2026 15:51 | 35 | 268.85 |
| 10/09/2026 15:51 | 19 | 268.76 |
| 10/09/2026 15:51 | 4 | 268.76 |
| 10/09/2026 15:51 | 2 | 268.76 |
| 10/09/2026 15:51 | 10 | 268.76 |
| 10/09/2026 15:51 | 1 | 268.77 |
| 10/09/2026 15:51 | 1 | 268.77 |
| 10/09/2026 15:51 | 1 | 268.80 |
| 10/09/2026 15:51 | 298 | 268.81 |
| 10/09/2026 15:51 | 2 | 268.81 |
| 10/09/2026 15:51 | 44 | 268.845 |
| 10/09/2026 15:51 | 3 | 268.80 |
| 10/09/2026 15:51 | 6 | 268.80 |
| 10/09/2026 15:51 | 11 | 268.80 |
| 10/09/2026 15:51 | 8 | 268.82 |
| 10/09/2026 15:51 | 9 | 268.80 |
| 10/09/2026 15:51 | 4 | 268.80 |
| 10/09/2026 15:51 | 100 | 268.81 |
| 10/09/2026 15:51 | 1 | 268.81 |
| 10/09/2026 15:51 | 1 | 268.81 |
| 10/09/2026 15:51 | 16 | 268.81 |
| 10/09/2026 15:51 | 14 | 268.81 |
| 10/09/2026 15:51 | 14 | 268.81 |
| 10/09/2026 15:51 | 4 | 268.81 |
| 10/09/2026 15:51 | 3 | 268.81 |
| 10/09/2026 15:51 | 1 | 268.92 |
| 10/09/2026 15:51 | 100 | 269.01 |
| 10/09/2026 15:51 | 200 | 269.04 |
| 10/09/2026 15:51 | 100 | 269.04 |
| 10/09/2026 15:51 | 100 | 269.04 |
| 10/09/2026 15:51 | 39 | 268.82 |
| 10/09/2026 15:51 | 30 | 268.82 |
| 10/09/2026 15:51 | 2 | 268.86 |
| 10/09/2026 15:51 | 1 | 268.87 |
| 10/09/2026 15:51 | 8 | 268.86 |
| 10/09/2026 15:51 | 12 | 269.025 |
| 10/09/2026 15:51 | 88 | 269.025 |
| 10/09/2026 15:51 | 12 | 269.025 |
| 10/09/2026 15:51 | 100 | 269.03 |
| 10/09/2026 15:51 | 90 | 269.16 |
| 10/09/2026 15:51 | 50 | 269.15 |
| 10/09/2026 15:51 | 100 | 269.11 |
| 10/09/2026 15:51 | 1 | 269.11 |
| 10/09/2026 15:51 | 20 | 269.01 |
| 10/09/2026 15:51 | 9 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.125 |
| 10/09/2026 15:51 | 100 | 269.125 |
| 10/09/2026 15:51 | 29 | 269.125 |
| 10/09/2026 15:51 | 100 | 269.125 |
| 10/09/2026 15:51 | 132 | 269.18 |
| 10/09/2026 15:51 | 100 | 269.18 |
| 10/09/2026 15:51 | 1 | 269.16 |
| 10/09/2026 15:51 | 19 | 269.05 |
| 10/09/2026 15:51 | 1 | 269.10 |
| 10/09/2026 15:51 | 100 | 269.10 |
| 10/09/2026 15:51 | 100 | 269.00 |
| 10/09/2026 15:51 | 51 | 268.95 |
| 10/09/2026 15:51 | 49 | 268.95 |
| 10/09/2026 15:51 | 1 | 268.95 |
| 10/09/2026 15:51 | 99 | 268.87 |
| 10/09/2026 15:51 | 1 | 268.87 |
| 10/09/2026 15:51 | 100 | 268.87 |
| 10/09/2026 15:51 | 3 | 268.91 |
| 10/09/2026 15:51 | 100 | 268.96 |
| 10/09/2026 15:51 | 100 | 269.01 |
| 10/09/2026 15:51 | 100 | 269.005 |
| 10/09/2026 15:51 | 100 | 269.02 |
| 10/09/2026 15:51 | 8 | 269.03 |
| 10/09/2026 15:51 | 23 | 269.02 |
| 10/09/2026 15:51 | 2 | 269.01 |
| 10/09/2026 15:51 | 98 | 269.01 |
| 10/09/2026 15:51 | 20 | 269.01 |
| 10/09/2026 15:51 | 98 | 269.01 |
| 10/09/2026 15:51 | 20 | 269.00 |
| 10/09/2026 15:51 | 30 | 268.94 |
| 10/09/2026 15:51 | 1 | 268.93 |
| 10/09/2026 15:51 | 1 | 268.93 |
| 10/09/2026 15:51 | 1 | 268.84 |
| 10/09/2026 15:51 | 30 | 269.00 |
| 10/09/2026 15:51 | 60 | 268.88 |
| 10/09/2026 15:51 | 50 | 268.95 |
| 10/09/2026 15:51 | 100 | 268.93 |
| 10/09/2026 15:51 | 40 | 268.90 |
| 10/09/2026 15:51 | 98 | 268.95 |
| 10/09/2026 15:51 | 100 | 268.97 |
| 10/09/2026 15:51 | 5 | 269.00 |
| 10/09/2026 15:51 | 50 | 269.00 |
| 10/09/2026 15:51 | 5 | 269.00 |
| 10/09/2026 15:51 | 10 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 20 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 50 | 269.00 |
| 10/09/2026 15:51 | 10 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 5 | 269.00 |
| 10/09/2026 15:51 | 3 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 4 | 269.00 |
| 10/09/2026 15:51 | 4 | 269.00 |
| 10/09/2026 15:51 | 3 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 20 | 269.00 |
| 10/09/2026 15:51 | 70 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.00 |
| 10/09/2026 15:51 | 2078 | 269.00 |
| 10/09/2026 15:51 | 31 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.00 |
| 10/09/2026 15:51 | 371 | 269.00 |
| 10/09/2026 15:51 | 250 | 269.00 |
| 10/09/2026 15:51 | 10 | 269.00 |
| 10/09/2026 15:51 | 20 | 269.00 |
| 10/09/2026 15:51 | 80 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 17 | 269.00 |
| 10/09/2026 15:51 | 83 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 4 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 1 | 269.00 |
| 10/09/2026 15:51 | 2 | 269.00 |
| 10/09/2026 15:51 | 20 | 269.00 |
| 10/09/2026 15:51 | 6 | 269.00 |
| 10/09/2026 15:51 | 94 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.00 |
| 10/09/2026 15:51 | 100 | 269.01 |
| 10/09/2026 15:51 | 10 | 269.01 |
| 10/09/2026 15:51 | 10 | 269.01 |
| 10/09/2026 15:51 | 40 | 269.135 |
| 10/09/2026 15:51 | 100 | 269.135 |
| 10/09/2026 15:51 | 100 | 269.27 |
| 10/09/2026 15:51 | 35 | 269.44 |
| 10/09/2026 15:51 | 20 | 269.34 |
| 10/09/2026 15:51 | 80 | 269.34 |
| 10/09/2026 15:51 | 52 | 269.34 |
| 10/09/2026 15:51 | 20 | 269.33 |
| 10/09/2026 15:51 | 10 | 269.30 |
| 10/09/2026 15:51 | 20 | 269.27 |
| 10/09/2026 15:51 | 207 | 269.27 |
| 10/09/2026 15:51 | 20 | 269.26 |
| 10/09/2026 15:51 | 10 | 269.24 |
| 10/09/2026 15:51 | 100 | 269.23 |
| 10/09/2026 15:51 | 100 | 269.14 |
| 10/09/2026 15:51 | 6 | 269.09 |
| 10/09/2026 15:51 | 114 | 269.09 |
| 10/09/2026 15:51 | 80 | 269.10 |
| 10/09/2026 15:51 | 1 | 269.10 |
| 10/09/2026 15:51 | 2 | 269.10 |
| 10/09/2026 15:51 | 17 | 269.10 |
| 10/09/2026 15:51 | 33 | 269.10 |
| 10/09/2026 15:51 | 176 | 269.18 |
| 10/09/2026 15:51 | 6 | 269.18 |
| 10/09/2026 15:51 | 18 | 269.18 |
| 10/09/2026 15:51 | 100 | 269.17 |
| 10/09/2026 15:51 | 200 | 269.17 |
| 10/09/2026 15:51 | 100 | 269.17 |
| 10/09/2026 15:51 | 200 | 269.17 |
| 10/09/2026 15:51 | 300 | 269.17 |
| 10/09/2026 15:51 | 100 | 269.17 |
| 10/09/2026 15:51 | 100 | 269.17 |
| 10/09/2026 15:51 | 200 | 269.18 |
| 10/09/2026 15:51 | 29 | 269.13 |
| 10/09/2026 15:51 | 1 | 269.13 |
| 10/09/2026 15:51 | 90 | 269.13 |
| 10/09/2026 15:51 | 2 | 269.20 |
| 10/09/2026 15:51 | 100 | 269.20 |
| 10/09/2026 15:51 | 1 | 269.20 |
| 10/09/2026 15:51 | 10 | 269.22 |
| 10/09/2026 15:51 | 1 | 269.25 |
| 10/09/2026 15:51 | 99 | 269.25 |
| 10/09/2026 15:51 | 1 | 269.25 |
| 10/09/2026 15:51 | 100 | 269.26 |
| 10/09/2026 15:51 | 1 | 269.26 |
| 10/09/2026 15:51 | 5 | 269.26 |
| 10/09/2026 15:51 | 5 | 269.27 |
| 10/09/2026 15:51 | 1 | 269.28 |
| 10/09/2026 15:51 | 56 | 269.29 |
| 10/09/2026 15:51 | 100 | 269.30 |
| 10/09/2026 15:51 | 1 | 269.34 |
| 10/09/2026 15:51 | 3 | 269.37 |
| 10/09/2026 15:51 | 35 | 269.43 |
| 10/09/2026 15:51 | 100 | 269.37 |
| 10/09/2026 15:51 | 4 | 269.37 |
| 10/09/2026 15:51 | 24 | 269.37 |
| 10/09/2026 15:51 | 13 | 269.49 |
| 10/09/2026 15:51 | 2 | 269.49 |
| 10/09/2026 15:51 | 100 | 269.50 |
| 10/09/2026 15:51 | 62 | 269.57 |
| 10/09/2026 15:51 | 60 | 269.52 |
| 10/09/2026 15:51 | 191 | 269.52 |
| 10/09/2026 15:51 | 20 | 269.51 |
| 10/09/2026 15:51 | 40 | 269.51 |
| 10/09/2026 15:51 | 1 | 269.52 |
| 10/09/2026 15:51 | 18 | 269.52 |
| 10/09/2026 15:51 | 30 | 269.52 |
| 10/09/2026 15:51 | 40 | 269.52 |
| 10/09/2026 15:51 | 100 | 269.51 |
| 10/09/2026 15:51 | 20 | 269.51 |
| 10/09/2026 15:51 | 150 | 269.51 |
| 10/09/2026 15:51 | 6 | 269.31 |
| 10/09/2026 15:51 | 1 | 269.36 |
| 10/09/2026 15:51 | 14 | 269.38 |
| 10/09/2026 15:51 | 6 | 269.38 |
| 10/09/2026 15:51 | 10 | 269.44 |
| 10/09/2026 15:51 | 27 | 269.50 |
| 10/09/2026 15:51 | 10 | 269.40 |
| 10/09/2026 15:51 | 5 | 269.41 |
| 10/09/2026 15:51 | 1 | 269.43 |
| 10/09/2026 15:51 | 1 | 269.44 |
| 10/09/2026 15:51 | 100 | 269.49 |
| 10/09/2026 15:51 | 1 | 269.50 |
| 10/09/2026 15:51 | 97 | 269.53 |
| 10/09/2026 15:51 | 37 | 269.57 |
| 10/09/2026 15:51 | 100 | 269.675 |
| 10/09/2026 15:51 | 20 | 269.68 |
| 10/09/2026 15:51 | 80 | 269.68 |
| 10/09/2026 15:51 | 200 | 269.65 |
| 10/09/2026 15:51 | 20 | 269.64 |
| 10/09/2026 15:51 | 280 | 269.64 |
| 10/09/2026 15:51 | 20 | 269.63 |
| 10/09/2026 15:51 | 3 | 269.53 |
| 10/09/2026 15:51 | 54 | 269.57 |
| 10/09/2026 15:51 | 46 | 269.57 |
| 10/09/2026 15:51 | 54 | 269.57 |
| 10/09/2026 15:51 | 46 | 269.57 |
| 10/09/2026 15:51 | 200 | 269.57 |
| 10/09/2026 15:51 | 100 | 269.65 |
| 10/09/2026 15:51 | 100 | 269.57 |
| 10/09/2026 15:51 | 1 | 269.60 |
| 10/09/2026 15:51 | 1 | 269.60 |
| 10/09/2026 15:51 | 1 | 269.60 |
| 10/09/2026 15:51 | 100 | 269.65 |
| 10/09/2026 15:51 | 35 | 269.66 |
| 10/09/2026 15:51 | 15 | 269.66 |
| 10/09/2026 15:51 | 35 | 269.69 |
| 10/09/2026 15:51 | 50 | 269.69 |
| 10/09/2026 15:51 | 15 | 269.69 |
| 10/09/2026 15:51 | 20 | 269.69 |
| 10/09/2026 15:51 | 1 | 269.69 |
| 10/09/2026 15:51 | 1 | 269.69 |
| 10/09/2026 15:51 | 74 | 269.69 |
| 10/09/2026 15:51 | 1 | 269.83 |
| 10/09/2026 15:51 | 48 | 269.83 |
| 10/09/2026 15:51 | 40 | 269.92 |
| 10/09/2026 15:51 | 100 | 269.90 |
| 10/09/2026 15:51 | 100 | 269.86 |
| 10/09/2026 15:51 | 152 | 269.80 |
| 10/09/2026 15:51 | 5 | 269.89 |
| 10/09/2026 15:51 | 95 | 269.89 |
| 10/09/2026 15:51 | 6 | 269.90 |
| 10/09/2026 15:51 | 1 | 269.90 |
| 10/09/2026 15:51 | 1 | 269.90 |
| 10/09/2026 15:51 | 100 | 269.92 |
| 10/09/2026 15:51 | 101 | 269.92 |
| 10/09/2026 15:51 | 100 | 269.91 |
| 10/09/2026 15:51 | 100 | 269.92 |
| 10/09/2026 15:51 | 43 | 269.92 |
| 10/09/2026 15:51 | 35 | 269.91 |
| 10/09/2026 15:51 | 200 | 269.91 |
| 10/09/2026 15:51 | 5 | 269.91 |
| 10/09/2026 15:51 | 42 | 269.89 |
| 10/09/2026 15:51 | 20 | 269.88 |
| 10/09/2026 15:51 | 49 | 269.85 |
| 10/09/2026 15:51 | 2 | 269.71 |
| 10/09/2026 15:51 | 36 | 269.71 |
| 10/09/2026 15:51 | 1 | 269.77 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 100 | 269.71 |
| 10/09/2026 15:51 | 100 | 269.71 |
| 10/09/2026 15:51 | 100 | 269.71 |
| 10/09/2026 15:51 | 5 | 269.71 |
| 10/09/2026 15:51 | 13 | 269.71 |
| 10/09/2026 15:51 | 87 | 269.71 |
| 10/09/2026 15:51 | 13 | 269.71 |
| 10/09/2026 15:51 | 100 | 269.75 |
| 10/09/2026 15:51 | 5 | 269.89 |
| 10/09/2026 15:51 | 200 | 269.77 |
| 10/09/2026 15:51 | 97 | 269.77 |
| 10/09/2026 15:51 | 100 | 269.74 |
| 10/09/2026 15:51 | 3 | 269.77 |
| 10/09/2026 15:51 | 63 | 269.77 |
| 10/09/2026 15:51 | 19 | 269.79 |
| 10/09/2026 15:51 | 81 | 269.78 |
| 10/09/2026 15:51 | 18 | 269.78 |
| 10/09/2026 15:51 | 1 | 269.78 |
| 10/09/2026 15:51 | 100 | 269.79 |
| 10/09/2026 15:51 | 100 | 269.78 |
| 10/09/2026 15:51 | 100 | 269.70 |
| 10/09/2026 15:51 | 61 | 269.69 |
| 10/09/2026 15:51 | 100 | 269.75 |
| 10/09/2026 15:51 | 10 | 269.84 |
| 10/09/2026 15:51 | 100 | 269.855 |
| 10/09/2026 15:50 | 15 | 269.84 |
| 10/09/2026 15:50 | 6 | 269.98 |
| 10/09/2026 15:50 | 8 | 269.98 |
| 10/09/2026 15:50 | 27 | 269.98 |
| 10/09/2026 15:50 | 48 | 269.98 |
| 10/09/2026 15:50 | 35 | 269.99 |
| 10/09/2026 15:50 | 30 | 269.99 |
| 10/09/2026 15:50 | 347 | 269.99 |
| 10/09/2026 15:50 | 353 | 269.99 |
| 10/09/2026 15:50 | 9 | 269.99 |
| 10/09/2026 15:50 | 12 | 269.99 |
| 10/09/2026 15:50 | 100 | 269.99 |
| 10/09/2026 15:50 | 53 | 270.07 |
| 10/09/2026 15:50 | 12 | 269.99 |
| 10/09/2026 15:50 | 100 | 269.98 |
| 10/09/2026 15:50 | 35 | 269.74 |
| 10/09/2026 15:50 | 13 | 269.74 |
| 10/09/2026 15:50 | 100 | 269.75 |
| 10/09/2026 15:50 | 100 | 269.76 |
| 10/09/2026 15:50 | 50 | 269.76 |
| 10/09/2026 15:50 | 100 | 269.77 |
| 10/09/2026 15:50 | 100 | 269.80 |
| 10/09/2026 15:50 | 100 | 269.89 |
| 10/09/2026 15:50 | 100 | 269.89 |
| 10/09/2026 15:50 | 13 | 269.90 |
| 10/09/2026 15:50 | 35 | 269.90 |
| 10/09/2026 15:50 | 100 | 269.90 |
| 10/09/2026 15:50 | 100 | 269.89 |
| 10/09/2026 15:50 | 35 | 269.89 |
| 10/09/2026 15:50 | 144 | 269.89 |
| 10/09/2026 15:50 | 1 | 270.005 |
| 10/09/2026 15:50 | 1 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.02 |
| 10/09/2026 15:50 | 100 | 270.07 |
| 10/09/2026 15:50 | 35 | 270.07 |
| 10/09/2026 15:50 | 100 | 270.10 |
| 10/09/2026 15:50 | 100 | 270.10 |
| 10/09/2026 15:50 | 100 | 270.10 |
| 10/09/2026 15:50 | 100 | 270.15 |
| 10/09/2026 15:50 | 87 | 270.13 |
| 10/09/2026 15:50 | 52 | 270.13 |
| 10/09/2026 15:50 | 48 | 270.13 |
| 10/09/2026 15:50 | 93 | 270.13 |
| 10/09/2026 15:50 | 7 | 270.13 |
| 10/09/2026 15:50 | 100 | 270.00 |
| 10/09/2026 15:50 | 18 | 270.00 |
| 10/09/2026 15:50 | 500 | 270.00 |
| 10/09/2026 15:50 | 25 | 269.75 |
| 10/09/2026 15:50 | 100 | 269.77 |
| 10/09/2026 15:50 | 1 | 269.77 |
| 10/09/2026 15:50 | 10 | 269.80 |
| 10/09/2026 15:50 | 120 | 269.81 |
| 10/09/2026 15:50 | 50 | 269.81 |
| 10/09/2026 15:50 | 3 | 269.87 |
| 10/09/2026 15:50 | 5 | 269.92 |
| 10/09/2026 15:50 | 10 | 270.00 |
| 10/09/2026 15:50 | 31 | 270.00 |
| 10/09/2026 15:50 | 1 | 269.94 |
| 10/09/2026 15:50 | 100 | 270.00 |
| 10/09/2026 15:50 | 16 | 270.00 |
| 10/09/2026 15:50 | 12 | 270.00 |
| 10/09/2026 15:50 | 50 | 270.00 |
| 10/09/2026 15:50 | 50 | 270.00 |
| 10/09/2026 15:50 | 100 | 270.06 |
| 10/09/2026 15:50 | 100 | 270.06 |
| 10/09/2026 15:50 | 100 | 270.01 |
| 10/09/2026 15:50 | 16 | 270.03 |
| 10/09/2026 15:50 | 12 | 270.03 |
| 10/09/2026 15:50 | 99 | 270.01 |
| 10/09/2026 15:50 | 1 | 270.01 |
| 10/09/2026 15:50 | 50 | 270.03 |
| 10/09/2026 15:50 | 50 | 270.02 |
| 10/09/2026 15:50 | 50 | 270.02 |
| 10/09/2026 15:50 | 50 | 270.00 |
| 10/09/2026 15:50 | 10 | 270.00 |
| 10/09/2026 15:50 | 10 | 270.00 |
| 10/09/2026 15:50 | 315 | 270.00 |
| 10/09/2026 15:50 | 114 | 270.00 |
| 10/09/2026 15:50 | 271 | 270.00 |
| 10/09/2026 15:50 | 5 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.00 |
| 10/09/2026 15:50 | 30 | 270.00 |
| 10/09/2026 15:50 | 5 | 270.00 |
| 10/09/2026 15:50 | 10 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.00 |
| 10/09/2026 15:50 | 40 | 270.00 |
| 10/09/2026 15:50 | 44 | 270.00 |
| 10/09/2026 15:50 | 5 | 270.00 |
| 10/09/2026 15:50 | 10 | 270.01 |
| 10/09/2026 15:50 | 100 | 270.01 |
| 10/09/2026 15:50 | 100 | 270.33 |
| 10/09/2026 15:50 | 20 | 270.32 |
| 10/09/2026 15:50 | 150 | 270.32 |
| 10/09/2026 15:50 | 100 | 270.26 |
| 10/09/2026 15:50 | 40 | 270.25 |
| 10/09/2026 15:50 | 60 | 270.25 |
| 10/09/2026 15:50 | 18 | 270.06 |
| 10/09/2026 15:50 | 950 | 270.12 |
| 10/09/2026 15:50 | 50 | 270.12 |
| 10/09/2026 15:50 | 2 | 270.01 |
| 10/09/2026 15:50 | 1 | 270.06 |
| 10/09/2026 15:50 | 80 | 270.28 |
| 10/09/2026 15:50 | 100 | 270.28 |
| 10/09/2026 15:50 | 40 | 270.20 |
| 10/09/2026 15:50 | 10 | 270.32 |
| 10/09/2026 15:50 | 1 | 270.32 |
| 10/09/2026 15:50 | 3 | 270.45 |
| 10/09/2026 15:50 | 15 | 270.49 |
| 10/09/2026 15:50 | 2 | 270.50 |
| 10/09/2026 15:50 | 100 | 270.50 |
| 10/09/2026 15:50 | 15 | 270.50 |
| 10/09/2026 15:50 | 1 | 270.55 |
| 10/09/2026 15:50 | 1 | 270.56 |
| 10/09/2026 15:50 | 100 | 270.68 |
| 10/09/2026 15:50 | 1 | 270.56 |
| 10/09/2026 15:50 | 5 | 270.60 |
| 10/09/2026 15:50 | 100 | 270.81 |
| 10/09/2026 15:50 | 39 | 270.81 |
| 10/09/2026 15:50 | 100 | 270.78 |
| 10/09/2026 15:50 | 1 | 270.78 |
| 10/09/2026 15:50 | 100 | 270.81 |
| 10/09/2026 15:50 | 40 | 270.75 |
| 10/09/2026 15:50 | 100 | 270.78 |
| 10/09/2026 15:50 | 20 | 270.78 |
| 10/09/2026 15:50 | 3 | 270.78 |
| 10/09/2026 15:50 | 299 | 270.78 |
| 10/09/2026 15:50 | 600 | 270.78 |
| 10/09/2026 15:50 | 100 | 270.79 |
| 10/09/2026 15:50 | 1 | 270.78 |
| 10/09/2026 15:50 | 1 | 270.78 |
| 10/09/2026 15:50 | 99 | 270.78 |
| 10/09/2026 15:50 | 1 | 270.79 |
| 10/09/2026 15:50 | 100 | 270.80 |
| 10/09/2026 15:50 | 100 | 270.89 |
| 10/09/2026 15:50 | 95 | 270.90 |
| 10/09/2026 15:50 | 100 | 270.90 |
| 10/09/2026 15:50 | 100 | 270.90 |
| 10/09/2026 15:50 | 1 | 270.84 |
| 10/09/2026 15:50 | 1 | 270.84 |
| 10/09/2026 15:50 | 10 | 270.84 |
| 10/09/2026 15:50 | 1 | 270.84 |
| 10/09/2026 15:50 | 9 | 270.84 |
| 10/09/2026 15:50 | 11 | 270.84 |
| 10/09/2026 15:50 | 20 | 270.84 |
| 10/09/2026 15:50 | 4 | 270.84 |
| 10/09/2026 15:50 | 2 | 270.84 |
| 10/09/2026 15:50 | 1 | 270.84 |
| 10/09/2026 15:50 | 80 | 270.85 |
| 10/09/2026 15:50 | 20 | 270.85 |
| 10/09/2026 15:50 | 100 | 271.00 |
| 10/09/2026 15:50 | 12 | 271.00 |
| 10/09/2026 15:50 | 4 | 271.00 |
| 10/09/2026 15:50 | 22 | 271.00 |
| 10/09/2026 15:50 | 18 | 271.00 |
| 10/09/2026 15:50 | 20 | 271.00 |
| 10/09/2026 15:50 | 100 | 270.985 |
| 10/09/2026 15:50 | 100 | 270.985 |
| 10/09/2026 15:50 | 5 | 270.985 |
| 10/09/2026 15:50 | 13 | 270.99 |
| 10/09/2026 15:50 | 18 | 270.97 |
| 10/09/2026 15:50 | 5 | 270.97 |
| 10/09/2026 15:50 | 86 | 270.98 |
| 10/09/2026 15:50 | 14 | 270.98 |
| 10/09/2026 15:50 | 100 | 270.98 |
| 10/09/2026 15:50 | 12 | 270.99 |
| 10/09/2026 15:50 | 24 | 270.99 |
| 10/09/2026 15:50 | 148 | 271.25 |
| 10/09/2026 15:50 | 1 | 271.25 |
| 10/09/2026 15:50 | 51 | 271.25 |
| 10/09/2026 15:50 | 20 | 271.24 |
| 10/09/2026 15:50 | 15 | 271.17 |
| 10/09/2026 15:50 | 200 | 271.09 |
| 10/09/2026 15:50 | 64 | 271.09 |
| 10/09/2026 15:50 | 49 | 271.00 |
| 10/09/2026 15:50 | 1 | 271.00 |
| 10/09/2026 15:50 | 10 | 271.00 |
| 10/09/2026 15:50 | 100 | 271.00 |
| 10/09/2026 15:50 | 100 | 271.01 |
| 10/09/2026 15:50 | 100 | 271.01 |
| 10/09/2026 15:50 | 1 | 271.01 |
| 10/09/2026 15:50 | 90 | 271.01 |
| 10/09/2026 15:50 | 100 | 270.97 |
| 10/09/2026 15:50 | 7 | 270.99 |
| 10/09/2026 15:50 | 15 | 270.99 |
| 10/09/2026 15:50 | 46 | 271.01 |
| 10/09/2026 15:50 | 8 | 271.01 |
| 10/09/2026 15:50 | 32 | 270.99 |
| 10/09/2026 15:50 | 22 | 271.00 |
| 10/09/2026 15:50 | 2 | 271.00 |
| 10/09/2026 15:50 | 6 | 271.00 |
| 10/09/2026 15:50 | 1 | 271.00 |
| 10/09/2026 15:50 | 18 | 271.00 |
| 10/09/2026 15:50 | 1 | 271.00 |
| 10/09/2026 15:50 | 1 | 271.00 |
| 10/09/2026 15:50 | 173 | 271.00 |
| 10/09/2026 15:50 | 200 | 271.00 |
| 10/09/2026 15:50 | 39 | 271.02 |
| 10/09/2026 15:50 | 61 | 271.02 |
| 10/09/2026 15:50 | 48 | 271.06 |
| 10/09/2026 15:50 | 100 | 271.245 |
| 10/09/2026 15:50 | 100 | 271.245 |
| 10/09/2026 15:50 | 81 | 271.245 |
| 10/09/2026 15:50 | 19 | 271.25 |
| 10/09/2026 15:50 | 20 | 271.33 |
| 10/09/2026 15:50 | 1 | 271.25 |
| 10/09/2026 15:50 | 19 | 271.25 |
| 10/09/2026 15:50 | 1 | 271.25 |
| 10/09/2026 15:50 | 1 | 271.25 |
| 10/09/2026 15:50 | 10 | 271.25 |
| 10/09/2026 15:50 | 14 | 271.25 |
| 10/09/2026 15:50 | 1 | 271.25 |
| 10/09/2026 15:50 | 46 | 271.25 |
| 10/09/2026 15:50 | 1 | 271.25 |
| 10/09/2026 15:50 | 72 | 271.27 |
| 10/09/2026 15:50 | 2 | 271.34 |
| 10/09/2026 15:50 | 10 | 271.44 |
| 10/09/2026 15:50 | 10 | 271.39 |
| 10/09/2026 15:50 | 100 | 271.32 |
| 10/09/2026 15:50 | 19 | 271.27 |
| 10/09/2026 15:50 | 125 | 271.31 |
| 10/09/2026 15:50 | 35 | 271.30 |
| 10/09/2026 15:50 | 36 | 271.24 |
| 10/09/2026 15:50 | 72 | 270.99 |
| 10/09/2026 15:50 | 20 | 270.99 |
| 10/09/2026 15:50 | 62 | 270.84 |
| 10/09/2026 15:50 | 100 | 270.84 |
| 10/09/2026 15:50 | 181 | 270.84 |
| 10/09/2026 15:50 | 20 | 270.76 |
| 10/09/2026 15:50 | 100 | 270.64 |
| 10/09/2026 15:50 | 10 | 270.64 |
| 10/09/2026 15:50 | 100 | 270.62 |
| 10/09/2026 15:50 | 100 | 270.61 |
| 10/09/2026 15:50 | 17 | 270.57 |
| 10/09/2026 15:50 | 1 | 270.57 |
| 10/09/2026 15:50 | 8 | 270.57 |
| 10/09/2026 15:50 | 100 | 270.57 |
| 10/09/2026 15:50 | 9 | 270.57 |
| 10/09/2026 15:50 | 50 | 270.57 |
| 10/09/2026 15:50 | 6 | 270.44 |
| 10/09/2026 15:50 | 90 | 270.44 |
| 10/09/2026 15:49 | 100 | 270.32 |
| 10/09/2026 15:49 | 18 | 270.49 |
| 10/09/2026 15:49 | 65 | 270.55 |
| 10/09/2026 15:49 | 50 | 270.54 |
| 10/09/2026 15:49 | 100 | 270.51 |
| 10/09/2026 15:49 | 20 | 270.43 |
| 10/09/2026 15:49 | 22 | 270.39 |
| 10/09/2026 15:49 | 200 | 270.32 |
| 10/09/2026 15:49 | 200 | 270.31 |
| 10/09/2026 15:49 | 100 | 270.31 |
| 10/09/2026 15:49 | 8 | 270.31 |
| 10/09/2026 15:49 | 60 | 270.30 |
| 10/09/2026 15:49 | 40 | 270.30 |
| 10/09/2026 15:49 | 100 | 270.07 |
| 10/09/2026 15:49 | 100 | 270.06 |
| 10/09/2026 15:49 | 100 | 270.19 |
| 10/09/2026 15:49 | 100 | 270.14 |
| 10/09/2026 15:49 | 100 | 270.06 |
| 10/09/2026 15:49 | 48 | 270.06 |
| 10/09/2026 15:49 | 20 | 270.07 |
| 10/09/2026 15:49 | 100 | 270.06 |
| 10/09/2026 15:49 | 100 | 270.06 |
| 10/09/2026 15:49 | 100 | 270.06 |
| 10/09/2026 15:49 | 100 | 270.06 |
| 10/09/2026 15:49 | 13 | 269.94 |
| 10/09/2026 15:49 | 200 | 270.00 |
| 10/09/2026 15:49 | 35 | 269.88 |
| 10/09/2026 15:49 | 4 | 269.88 |
| 10/09/2026 15:49 | 3 | 269.92 |
| 10/09/2026 15:49 | 5 | 269.92 |
| 10/09/2026 15:49 | 200 | 269.98 |
| 10/09/2026 15:49 | 20 | 270.00 |
| 10/09/2026 15:49 | 1 | 270.00 |
| 10/09/2026 15:49 | 19 | 270.00 |
| 10/09/2026 15:49 | 81 | 270.00 |
| 10/09/2026 15:49 | 5 | 270.00 |
| 10/09/2026 15:49 | 3 | 270.00 |
| 10/09/2026 15:49 | 13 | 270.00 |
| 10/09/2026 15:49 | 200 | 270.00 |
| 10/09/2026 15:49 | 1 | 270.00 |
| 10/09/2026 15:49 | 1 | 270.00 |
| 10/09/2026 15:49 | 50 | 270.00 |
| 10/09/2026 15:49 | 400 | 270.00 |
| 10/09/2026 15:49 | 1 | 270.00 |
| 10/09/2026 15:49 | 230 | 270.00 |
| 10/09/2026 15:49 | 30 | 270.00 |
| 10/09/2026 15:49 | 2 | 270.00 |
| 10/09/2026 15:49 | 10 | 270.00 |
| 10/09/2026 15:49 | 20 | 270.01 |
| 10/09/2026 15:49 | 20 | 270.01 |
| 10/09/2026 15:49 | 32 | 270.03 |
| 10/09/2026 15:49 | 34 | 270.105 |
| 10/09/2026 15:49 | 40 | 270.03 |
| 10/09/2026 15:49 | 120 | 270.02 |
| 10/09/2026 15:49 | 18 | 270.06 |
| 10/09/2026 15:49 | 32 | 270.06 |
| 10/09/2026 15:49 | 20 | 270.08 |
| 10/09/2026 15:49 | 100 | 270.07 |
| 10/09/2026 15:49 | 1 | 270.07 |
| 10/09/2026 15:49 | 80 | 270.10 |
| 10/09/2026 15:49 | 100 | 270.17 |
| 10/09/2026 15:49 | 7 | 270.17 |
| 10/09/2026 15:49 | 1 | 270.20 |
| 10/09/2026 15:49 | 100 | 270.20 |
| 10/09/2026 15:49 | 2 | 270.29 |
| 10/09/2026 15:49 | 20 | 270.30 |
| 10/09/2026 15:49 | 190 | 270.31 |
| 10/09/2026 15:49 | 20 | 270.33 |
| 10/09/2026 15:49 | 80 | 270.33 |
| 10/09/2026 15:49 | 20 | 270.34 |
| 10/09/2026 15:49 | 48 | 270.39 |
| 10/09/2026 15:49 | 52 | 270.39 |
| 10/09/2026 15:49 | 1 | 270.39 |
| 10/09/2026 15:49 | 60 | 270.39 |
| 10/09/2026 15:49 | 20 | 270.40 |
| 10/09/2026 15:49 | 1 | 270.44 |
| 10/09/2026 15:49 | 100 | 270.45 |
| 10/09/2026 15:49 | 90 | 270.59 |
| 10/09/2026 15:49 | 10 | 270.59 |
| 10/09/2026 15:49 | 10 | 270.59 |
| 10/09/2026 15:49 | 90 | 270.60 |
| 10/09/2026 15:49 | 10 | 270.60 |
| 10/09/2026 15:49 | 100 | 270.605 |
| 10/09/2026 15:49 | 49 | 270.76 |
| 10/09/2026 15:49 | 8 | 270.605 |
| 10/09/2026 15:49 | 13 | 270.615 |
| 10/09/2026 15:49 | 3 | 270.68 |
| 10/09/2026 15:49 | 100 | 270.615 |
| 10/09/2026 15:49 | 4 | 270.615 |
| 10/09/2026 15:49 | 19 | 270.84 |
| 10/09/2026 15:49 | 100 | 270.79 |
| 10/09/2026 15:49 | 15 | 270.74 |
| 10/09/2026 15:49 | 100 | 270.68 |
| 10/09/2026 15:49 | 100 | 270.50 |
| 10/09/2026 15:49 | 100 | 270.60 |
| 10/09/2026 15:49 | 12 | 270.33 |
| 10/09/2026 15:49 | 1 | 270.33 |
| 10/09/2026 15:49 | 40 | 270.49 |
| 10/09/2026 15:49 | 20 | 270.48 |
| 10/09/2026 15:49 | 2 | 270.48 |
| 10/09/2026 15:49 | 74 | 270.48 |
| 10/09/2026 15:49 | 19 | 270.50 |
| 10/09/2026 15:49 | 40 | 270.54 |
| 10/09/2026 15:49 | 100 | 270.55 |
| 10/09/2026 15:49 | 23 | 270.57 |
| 10/09/2026 15:49 | 100 | 270.57 |
| 10/09/2026 15:49 | 59 | 270.72 |
| 10/09/2026 15:49 | 35 | 270.73 |
| 10/09/2026 15:49 | 25 | 270.73 |
| 10/09/2026 15:49 | 64 | 270.73 |
| 10/09/2026 15:49 | 28 | 270.78 |
| 10/09/2026 15:49 | 2 | 270.82 |
| 10/09/2026 15:49 | 10 | 270.90 |
| 10/09/2026 15:49 | 18 | 270.90 |
| 10/09/2026 15:49 | 100 | 270.90 |
| 10/09/2026 15:49 | 22 | 270.89 |
| 10/09/2026 15:49 | 18 | 270.89 |
| 10/09/2026 15:49 | 1 | 270.92 |
| 10/09/2026 15:49 | 1 | 270.915 |
| 10/09/2026 15:49 | 40 | 270.915 |
| 10/09/2026 15:49 | 5 | 270.93 |
| 10/09/2026 15:49 | 20 | 271.06 |
| 10/09/2026 15:49 | 100 | 271.06 |
| 10/09/2026 15:49 | 40 | 271.06 |
| 10/09/2026 15:49 | 19 | 271.20 |
| 10/09/2026 15:49 | 1 | 271.00 |
| 10/09/2026 15:49 | 10 | 271.00 |
| 10/09/2026 15:49 | 18 | 271.00 |
| 10/09/2026 15:49 | 18 | 271.00 |
| 10/09/2026 15:49 | 1 | 271.00 |
| 10/09/2026 15:49 | 101 | 271.00 |
| 10/09/2026 15:49 | 25 | 271.00 |
| 10/09/2026 15:49 | 65 | 271.00 |
| 10/09/2026 15:49 | 100 | 270.98 |
| 10/09/2026 15:49 | 50 | 270.96 |
| 10/09/2026 15:49 | 100 | 270.775 |
| 10/09/2026 15:49 | 100 | 270.775 |
| 10/09/2026 15:49 | 11 | 270.78 |
| 10/09/2026 15:49 | 11 | 270.77 |
| 10/09/2026 15:49 | 3 | 270.77 |
| 10/09/2026 15:49 | 53 | 270.70 |
| 10/09/2026 15:49 | 100 | 270.70 |
| 10/09/2026 15:49 | 8 | 270.57 |
| 10/09/2026 15:49 | 80 | 270.60 |
| 10/09/2026 15:49 | 20 | 270.59 |
| 10/09/2026 15:49 | 200 | 270.53 |
| 10/09/2026 15:49 | 1 | 270.54 |
| 10/09/2026 15:49 | 48 | 270.715 |
| 10/09/2026 15:49 | 1 | 270.60 |
| 10/09/2026 15:49 | 20 | 270.73 |
| 10/09/2026 15:49 | 19 | 270.73 |
| 10/09/2026 15:49 | 34 | 270.73 |
| 10/09/2026 15:49 | 20 | 270.63 |
| 10/09/2026 15:49 | 20 | 270.57 |
| 10/09/2026 15:49 | 2 | 270.60 |
| 10/09/2026 15:49 | 2 | 270.64 |
| 10/09/2026 15:49 | 1 | 270.70 |
| 10/09/2026 15:49 | 35 | 270.73 |
| 10/09/2026 15:49 | 25 | 270.73 |
| 10/09/2026 15:49 | 68 | 270.78 |
| 10/09/2026 15:49 | 40 | 270.78 |
| 10/09/2026 15:49 | 7 | 270.78 |
| 10/09/2026 15:48 | 1 | 270.78 |
| 10/09/2026 15:48 | 2 | 270.78 |
| 10/09/2026 15:48 | 100 | 270.78 |
| 10/09/2026 15:48 | 1 | 270.60 |
| 10/09/2026 15:48 | 10 | 270.74 |
| 10/09/2026 15:48 | 2 | 270.74 |
| 10/09/2026 15:48 | 50 | 270.74 |
| 10/09/2026 15:48 | 100 | 270.68 |
| 10/09/2026 15:48 | 100 | 270.67 |
| 10/09/2026 15:48 | 300 | 270.50 |
| 10/09/2026 15:48 | 200 | 270.535 |
| 10/09/2026 15:48 | 4 | 270.535 |
| 10/09/2026 15:48 | 15 | 270.44 |
| 10/09/2026 15:48 | 10 | 270.44 |
| 10/09/2026 15:48 | 1 | 270.42 |
| 10/09/2026 15:48 | 169 | 270.50 |
| 10/09/2026 15:48 | 1 | 270.50 |
| 10/09/2026 15:48 | 18 | 270.50 |
| 10/09/2026 15:48 | 45 | 270.50 |
| 10/09/2026 15:48 | 7 | 270.55 |
| 10/09/2026 15:48 | 23 | 270.57 |
| 10/09/2026 15:48 | 44 | 270.83 |
| 10/09/2026 15:48 | 61 | 270.83 |
| 10/09/2026 15:48 | 10 | 271.00 |
| 10/09/2026 15:48 | 5 | 271.00 |
| 10/09/2026 15:48 | 100 | 271.00 |
| 10/09/2026 15:48 | 1 | 271.00 |
| 10/09/2026 15:48 | 100 | 271.00 |
| 10/09/2026 15:48 | 35 | 271.00 |
| 10/09/2026 15:48 | 1 | 271.04 |
| 10/09/2026 15:48 | 3 | 271.10 |
| 10/09/2026 15:48 | 3 | 271.16 |
| 10/09/2026 15:48 | 25 | 271.20 |
| 10/09/2026 15:48 | 1 | 271.23 |
| 10/09/2026 15:48 | 1 | 271.23 |
| 10/09/2026 15:48 | 2 | 271.24 |
| 10/09/2026 15:48 | 5 | 271.26 |
| 10/09/2026 15:48 | 31 | 271.26 |
| 10/09/2026 15:48 | 26 | 271.26 |
| 10/09/2026 15:48 | 7 | 271.26 |
| 10/09/2026 15:48 | 2 | 271.31 |
| 10/09/2026 15:48 | 94 | 271.31 |
| 10/09/2026 15:48 | 92 | 271.31 |
| 10/09/2026 15:48 | 49 | 271.38 |
| 10/09/2026 15:48 | 20 | 271.42 |
| 10/09/2026 15:48 | 1 | 271.31 |
| 10/09/2026 15:48 | 1 | 271.45 |
| 10/09/2026 15:48 | 100 | 271.44 |
| 10/09/2026 15:48 | 50 | 271.45 |
| 10/09/2026 15:48 | 1 | 271.27 |
| 10/09/2026 15:48 | 7 | 271.27 |
| 10/09/2026 15:48 | 1 | 271.30 |
| 10/09/2026 15:48 | 10 | 271.30 |
| 10/09/2026 15:48 | 18 | 271.32 |
| 10/09/2026 15:48 | 1 | 271.34 |
| 10/09/2026 15:48 | 1 | 271.34 |
| 10/09/2026 15:48 | 1 | 271.35 |
| 10/09/2026 15:48 | 81 | 271.35 |
| 10/09/2026 15:48 | 1 | 271.35 |
| 10/09/2026 15:48 | 18 | 271.35 |
| 10/09/2026 15:48 | 10 | 271.40 |
| 10/09/2026 15:48 | 4 | 271.40 |
| 10/09/2026 15:48 | 5 | 271.45 |
| 10/09/2026 15:48 | 30 | 271.50 |
| 10/09/2026 15:48 | 12 | 271.615 |
| 10/09/2026 15:48 | 10 | 271.69 |
| 10/09/2026 15:48 | 97 | 271.73 |
| 10/09/2026 15:48 | 87 | 271.73 |
| 10/09/2026 15:48 | 53 | 271.73 |
| 10/09/2026 15:48 | 8 | 271.73 |
| 10/09/2026 15:48 | 103 | 271.73 |
| 10/09/2026 15:48 | 36 | 271.73 |
| 10/09/2026 15:48 | 116 | 271.73 |
| 10/09/2026 15:48 | 83 | 271.73 |
| 10/09/2026 15:48 | 60 | 271.73 |
| 10/09/2026 15:48 | 56 | 271.73 |
| 10/09/2026 15:48 | 1 | 271.73 |
| 10/09/2026 15:48 | 200 | 271.73 |
| 10/09/2026 15:48 | 5 | 271.73 |
| 10/09/2026 15:48 | 51 | 271.73 |
| 10/09/2026 15:48 | 5 | 271.46 |
| 10/09/2026 15:48 | 5 | 271.46 |
| 10/09/2026 15:48 | 20 | 271.53 |
| 10/09/2026 15:48 | 3 | 271.65 |
| 10/09/2026 15:48 | 4 | 271.65 |
| 10/09/2026 15:48 | 2 | 271.65 |
| 10/09/2026 15:48 | 1 | 271.65 |
| 10/09/2026 15:48 | 2 | 271.65 |
| 10/09/2026 15:48 | 10 | 271.66 |
| 10/09/2026 15:48 | 7 | 271.66 |
| 10/09/2026 15:48 | 10 | 271.66 |
| 10/09/2026 15:48 | 4 | 271.66 |
| 10/09/2026 15:48 | 3 | 271.66 |
| 10/09/2026 15:48 | 1 | 271.66 |
| 10/09/2026 15:48 | 8 | 271.66 |
| 10/09/2026 15:48 | 3 | 271.66 |
| 10/09/2026 15:48 | 24 | 271.75 |
| 10/09/2026 15:48 | 1 | 271.73 |
| 10/09/2026 15:48 | 1 | 271.75 |
| 10/09/2026 15:48 | 29 | 271.77 |
| 10/09/2026 15:48 | 19 | 271.77 |
| 10/09/2026 15:48 | 1 | 271.77 |
| 10/09/2026 15:48 | 38 | 271.77 |
| 10/09/2026 15:48 | 20 | 271.84 |
| 10/09/2026 15:48 | 17 | 272.00 |
| 10/09/2026 15:48 | 18 | 272.03 |
| 10/09/2026 15:48 | 300 | 271.90 |
| 10/09/2026 15:48 | 2 | 271.76 |
| 10/09/2026 15:48 | 52 | 271.65 |
| 10/09/2026 15:48 | 100 | 271.60 |
| 10/09/2026 15:48 | 55 | 271.59 |
| 10/09/2026 15:48 | 100 | 271.59 |
| 10/09/2026 15:48 | 100 | 271.59 |
| 10/09/2026 15:48 | 50 | 271.49 |
| 10/09/2026 15:48 | 10 | 271.635 |
| 10/09/2026 15:48 | 2 | 271.60 |
| 10/09/2026 15:48 | 35 | 271.635 |
| 10/09/2026 15:48 | 16 | 271.60 |
| 10/09/2026 15:48 | 3 | 271.60 |
| 10/09/2026 15:48 | 5 | 271.59 |
| 10/09/2026 15:48 | 35 | 271.53 |
| 10/09/2026 15:48 | 1 | 271.53 |
| 10/09/2026 15:48 | 21 | 271.53 |
| 10/09/2026 15:48 | 100 | 271.53 |
| 10/09/2026 15:48 | 100 | 271.53 |
| 10/09/2026 15:48 | 18 | 271.52 |
| 10/09/2026 15:48 | 100 | 271.51 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 90 | 271.385 |
| 10/09/2026 15:48 | 10 | 271.385 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 100 | 271.385 |
| 10/09/2026 15:48 | 34 | 271.32 |
| 10/09/2026 15:48 | 74 | 271.32 |
| 10/09/2026 15:48 | 1 | 271.33 |
| 10/09/2026 15:48 | 100 | 271.34 |
| 10/09/2026 15:48 | 20 | 271.34 |
| 10/09/2026 15:48 | 100 | 271.36 |
| 10/09/2026 15:48 | 80 | 271.39 |
| 10/09/2026 15:48 | 1 | 271.37 |
| 10/09/2026 15:48 | 58 | 271.39 |
| 10/09/2026 15:48 | 67 | 271.39 |
| 10/09/2026 15:48 | 35 | 271.39 |
| 10/09/2026 15:48 | 5 | 271.39 |
| 10/09/2026 15:48 | 40 | 271.45 |
| 10/09/2026 15:48 | 20 | 271.50 |
| 10/09/2026 15:48 | 5 | 271.50 |
| 10/09/2026 15:48 | 20 | 271.50 |
| 10/09/2026 15:48 | 50 | 271.50 |
| 10/09/2026 15:48 | 20 | 271.54 |
| 10/09/2026 15:48 | 50 | 271.54 |
| 10/09/2026 15:48 | 7 | 271.56 |
| 10/09/2026 15:48 | 13 | 271.56 |
| 10/09/2026 15:48 | 5 | 271.56 |
| 10/09/2026 15:48 | 1 | 271.56 |
| 10/09/2026 15:48 | 44 | 271.56 |
| 10/09/2026 15:48 | 32 | 271.56 |
| 10/09/2026 15:48 | 8 | 271.71 |
| 10/09/2026 15:48 | 40 | 271.70 |
| 10/09/2026 15:48 | 100 | 271.83 |
| 10/09/2026 15:48 | 59 | 271.83 |
| 10/09/2026 15:48 | 55 | 271.82 |
| 10/09/2026 15:48 | 104 | 271.81 |
| 10/09/2026 15:48 | 100 | 271.73 |
| 10/09/2026 15:48 | 4 | 271.73 |
| 10/09/2026 15:48 | 59 | 271.74 |
| 10/09/2026 15:48 | 40 | 271.74 |
| 10/09/2026 15:48 | 11 | 271.74 |
| 10/09/2026 15:48 | 50 | 271.81 |
| 10/09/2026 15:48 | 100 | 271.82 |
| 10/09/2026 15:48 | 300 | 271.83 |
| 10/09/2026 15:48 | 54 | 271.93 |
| 10/09/2026 15:48 | 100 | 271.93 |
| 10/09/2026 15:48 | 100 | 271.85 |
| 10/09/2026 15:48 | 10 | 271.88 |
| 10/09/2026 15:48 | 2 | 271.88 |
| 10/09/2026 15:48 | 2 | 271.90 |
| 10/09/2026 15:48 | 95 | 271.90 |
| 10/09/2026 15:48 | 5 | 271.90 |
| 10/09/2026 15:48 | 3 | 271.92 |
| 10/09/2026 15:48 | 7 | 271.92 |
| 10/09/2026 15:48 | 50 | 272.00 |
| 10/09/2026 15:48 | 99 | 272.00 |
| 10/09/2026 15:48 | 100 | 271.98 |
| 10/09/2026 15:48 | 100 | 272.00 |
| 10/09/2026 15:48 | 15 | 272.00 |
| 10/09/2026 15:48 | 91 | 272.07 |
| 10/09/2026 15:48 | 1 | 272.07 |
| 10/09/2026 15:48 | 50 | 272.10 |
| 10/09/2026 15:48 | 84 | 272.14 |
| 10/09/2026 15:48 | 100 | 272.14 |
| 10/09/2026 15:48 | 10 | 272.15 |
| 10/09/2026 15:48 | 5 | 272.28 |
| 10/09/2026 15:48 | 10 | 272.28 |
| 10/09/2026 15:48 | 10 | 272.40 |
| 10/09/2026 15:48 | 38 | 272.32 |
| 10/09/2026 15:48 | 2 | 272.32 |
| 10/09/2026 15:48 | 100 | 272.32 |
| 10/09/2026 15:48 | 40 | 272.28 |
| 10/09/2026 15:48 | 20 | 272.24 |
| 10/09/2026 15:48 | 10 | 272.12 |
| 10/09/2026 15:48 | 18 | 272.03 |
| 10/09/2026 15:48 | 2 | 271.90 |
| 10/09/2026 15:48 | 24 | 271.90 |
| 10/09/2026 15:48 | 1 | 271.90 |
| 10/09/2026 15:48 | 35 | 271.90 |
| 10/09/2026 15:48 | 1 | 272.04 |
| 10/09/2026 15:48 | 60 | 272.06 |
| 10/09/2026 15:48 | 68 | 272.07 |
| 10/09/2026 15:48 | 48 | 272.07 |
| 10/09/2026 15:48 | 48 | 272.17 |
| 10/09/2026 15:47 | 616 | 272.23 |
| 10/09/2026 15:47 | 1074 | 272.23 |
| 10/09/2026 15:47 | 100 | 272.21 |
| 10/09/2026 15:47 | 100 | 272.155 |
| 10/09/2026 15:47 | 15 | 272.24 |
| 10/09/2026 15:47 | 39 | 272.24 |
| 10/09/2026 15:47 | 15 | 272.22 |
| 10/09/2026 15:47 | 20 | 272.22 |
| 10/09/2026 15:47 | 20 | 272.00 |
| 10/09/2026 15:47 | 20 | 271.97 |
| 10/09/2026 15:47 | 11 | 271.73 |
| 10/09/2026 15:47 | 19 | 271.98 |
| 10/09/2026 15:47 | 40 | 272.07 |
| 10/09/2026 15:47 | 4 | 272.00 |
| 10/09/2026 15:47 | 1 | 272.00 |
| 10/09/2026 15:47 | 3 | 272.00 |
| 10/09/2026 15:47 | 1 | 272.00 |
| 10/09/2026 15:47 | 1 | 272.00 |
| 10/09/2026 15:47 | 30 | 272.00 |
| 10/09/2026 15:47 | 100 | 271.88 |
| 10/09/2026 15:47 | 100 | 271.88 |
| 10/09/2026 15:47 | 100 | 271.88 |
| 10/09/2026 15:47 | 68 | 271.88 |
| 10/09/2026 15:47 | 32 | 271.88 |
| 10/09/2026 15:47 | 60 | 271.87 |
| 10/09/2026 15:47 | 23 | 271.86 |
| 10/09/2026 15:47 | 18 | 271.84 |
| 10/09/2026 15:47 | 23 | 271.73 |
| 10/09/2026 15:47 | 54 | 271.67 |
| 10/09/2026 15:47 | 40 | 271.66 |
| 10/09/2026 15:47 | 1 | 271.64 |
| 10/09/2026 15:47 | 2 | 271.53 |
| 10/09/2026 15:47 | 5 | 271.50 |
| 10/09/2026 15:47 | 80 | 271.52 |
| 10/09/2026 15:47 | 1 | 271.58 |
| 10/09/2026 15:47 | 110 | 271.58 |
| 10/09/2026 15:47 | 10 | 271.56 |
| 10/09/2026 15:47 | 23 | 271.72 |
| 10/09/2026 15:47 | 23 | 271.70 |
| 10/09/2026 15:47 | 4 | 271.59 |
| 10/09/2026 15:47 | 99 | 271.49 |
| 10/09/2026 15:47 | 1 | 271.49 |
| 10/09/2026 15:47 | 1 | 271.49 |
| 10/09/2026 15:47 | 60 | 271.40 |
| 10/09/2026 15:47 | 1 | 271.40 |
| 10/09/2026 15:47 | 1 | 271.40 |
| 10/09/2026 15:47 | 1 | 271.41 |
| 10/09/2026 15:47 | 1 | 271.41 |
| 10/09/2026 15:47 | 20 | 271.44 |
| 10/09/2026 15:47 | 72 | 271.48 |
| 10/09/2026 15:47 | 100 | 271.60 |
| 10/09/2026 15:47 | 30 | 271.62 |
| 10/09/2026 15:47 | 9 | 271.80 |
| 10/09/2026 15:47 | 50 | 271.62 |
| 10/09/2026 15:47 | 50 | 271.62 |
| 10/09/2026 15:47 | 31 | 271.73 |
| 10/09/2026 15:47 | 1 | 271.73 |
| 10/09/2026 15:47 | 2 | 271.73 |
| 10/09/2026 15:47 | 6 | 271.73 |
| 10/09/2026 15:47 | 60 | 271.73 |
| 10/09/2026 15:47 | 20 | 271.72 |
| 10/09/2026 15:47 | 20 | 271.66 |
| 10/09/2026 15:47 | 24 | 271.50 |
| 10/09/2026 15:47 | 58 | 271.45 |
| 10/09/2026 15:47 | 2 | 271.48 |
| 10/09/2026 15:47 | 50 | 271.52 |
| 10/09/2026 15:47 | 100 | 271.655 |
| 10/09/2026 15:47 | 100 | 271.655 |
| 10/09/2026 15:47 | 100 | 271.655 |
| 10/09/2026 15:47 | 43 | 271.67 |
| 10/09/2026 15:47 | 57 | 271.67 |
| 10/09/2026 15:47 | 3 | 271.67 |
| 10/09/2026 15:47 | 50 | 271.80 |
| 10/09/2026 15:47 | 18 | 271.86 |
| 10/09/2026 15:47 | 100 | 271.79 |
| 10/09/2026 15:47 | 4 | 271.90 |
| 10/09/2026 15:47 | 2 | 271.89 |
| 10/09/2026 15:47 | 50 | 271.96 |
| 10/09/2026 15:47 | 2 | 271.89 |
| 10/09/2026 15:47 | 65 | 271.95 |
| 10/09/2026 15:47 | 35 | 271.95 |
| 10/09/2026 15:47 | 11 | 271.94 |
| 10/09/2026 15:47 | 7 | 271.85 |
| 10/09/2026 15:47 | 100 | 271.80 |
| 10/09/2026 15:47 | 100 | 271.76 |
| 10/09/2026 15:47 | 9 | 271.76 |
| 10/09/2026 15:47 | 1 | 271.66 |
| 10/09/2026 15:47 | 45 | 271.63 |
| 10/09/2026 15:47 | 100 | 271.63 |
| 10/09/2026 15:47 | 100 | 271.59 |
| 10/09/2026 15:47 | 100 | 271.53 |
| 10/09/2026 15:47 | 5 | 271.39 |
| 10/09/2026 15:47 | 95 | 271.39 |
| 10/09/2026 15:47 | 4 | 271.39 |
| 10/09/2026 15:47 | 5 | 271.38 |
| 10/09/2026 15:47 | 63 | 271.30 |
| 10/09/2026 15:47 | 3 | 271.30 |
| 10/09/2026 15:47 | 100 | 271.30 |
| 10/09/2026 15:47 | 100 | 271.30 |
| 10/09/2026 15:47 | 20 | 271.30 |
| 10/09/2026 15:47 | 88 | 271.38 |
| 10/09/2026 15:47 | 25 | 271.30 |
| 10/09/2026 15:47 | 40 | 271.38 |
| 10/09/2026 15:47 | 13 | 271.37 |
| 10/09/2026 15:47 | 100 | 271.37 |
| 10/09/2026 15:47 | 40 | 271.425 |
| 10/09/2026 15:47 | 34 | 271.59 |
| 10/09/2026 15:47 | 1 | 271.59 |
| 10/09/2026 15:47 | 65 | 271.59 |
| 10/09/2026 15:47 | 100 | 271.59 |
| 10/09/2026 15:47 | 35 | 271.50 |
| 10/09/2026 15:47 | 100 | 271.25 |
| 10/09/2026 15:47 | 100 | 271.325 |
| 10/09/2026 15:47 | 100 | 271.325 |
| 10/09/2026 15:47 | 100 | 271.325 |
| 10/09/2026 15:47 | 100 | 271.325 |
| 10/09/2026 15:47 | 100 | 271.325 |
| 10/09/2026 15:47 | 100 | 271.24 |
| 10/09/2026 15:47 | 40 | 271.24 |
| 10/09/2026 15:47 | 6 | 271.24 |
| 10/09/2026 15:47 | 20 | 271.24 |
| 10/09/2026 15:47 | 333 | 271.25 |
| 10/09/2026 15:47 | 100 | 271.25 |
| 10/09/2026 15:47 | 300 | 271.25 |
| 10/09/2026 15:47 | 100 | 271.24 |
| 10/09/2026 15:47 | 100 | 271.24 |
| 10/09/2026 15:47 | 154 | 271.24 |
| 10/09/2026 15:47 | 100 | 271.24 |
| 10/09/2026 15:47 | 100 | 271.24 |
| 10/09/2026 15:47 | 300 | 271.24 |
| 10/09/2026 15:47 | 100 | 271.23 |
| 10/09/2026 15:47 | 100 | 271.10 |
| 10/09/2026 15:47 | 100 | 271.09 |
| 10/09/2026 15:47 | 1 | 271.01 |
| 10/09/2026 15:47 | 35 | 271.00 |
| 10/09/2026 15:47 | 205 | 271.00 |
| 10/09/2026 15:47 | 70 | 271.00 |
| 10/09/2026 15:47 | 10 | 271.00 |
| 10/09/2026 15:47 | 243 | 271.00 |
| 10/09/2026 15:47 | 35 | 270.99 |
| 10/09/2026 15:47 | 10 | 270.93 |
| 10/09/2026 15:47 | 22 | 270.75 |
| 10/09/2026 15:47 | 29 | 270.75 |
| 10/09/2026 15:47 | 44 | 270.60 |
| 10/09/2026 15:47 | 56 | 270.60 |
| 10/09/2026 15:47 | 4 | 270.50 |
| 10/09/2026 15:47 | 50 | 270.43 |
| 10/09/2026 15:47 | 20 | 270.37 |
| 10/09/2026 15:47 | 100 | 270.37 |
| 10/09/2026 15:47 | 56 | 270.32 |
| 10/09/2026 15:47 | 100 | 270.31 |
| 10/09/2026 15:47 | 21 | 270.31 |
| 10/09/2026 15:47 | 12 | 270.27 |
| 10/09/2026 15:47 | 100 | 270.33 |
| 10/09/2026 15:47 | 100 | 270.34 |
| 10/09/2026 15:47 | 78 | 270.34 |
| 10/09/2026 15:47 | 127 | 270.34 |
| 10/09/2026 15:47 | 671 | 270.34 |
| 10/09/2026 15:47 | 1 | 270.37 |
| 10/09/2026 15:47 | 21 | 270.37 |
| 10/09/2026 15:47 | 169 | 270.37 |
| 10/09/2026 15:47 | 544 | 270.37 |
| 10/09/2026 15:47 | 1 | 270.37 |
| 10/09/2026 15:47 | 2 | 270.37 |
| 10/09/2026 15:47 | 7 | 270.37 |
| 10/09/2026 15:47 | 19 | 270.37 |
| 10/09/2026 15:47 | 27 | 270.37 |
| 10/09/2026 15:47 | 100 | 270.37 |
| 10/09/2026 15:47 | 100 | 270.37 |
| 10/09/2026 15:47 | 200 | 270.37 |
| 10/09/2026 15:47 | 20 | 270.36 |
| 10/09/2026 15:47 | 249 | 270.37 |
| 10/09/2026 15:47 | 100 | 270.33 |
| 10/09/2026 15:47 | 121 | 270.33 |
| 10/09/2026 15:47 | 18 | 270.32 |
| 10/09/2026 15:47 | 100 | 270.33 |
| 10/09/2026 15:47 | 115 | 270.33 |
| 10/09/2026 15:47 | 23 | 270.33 |
| 10/09/2026 15:47 | 130 | 270.32 |
| 10/09/2026 15:47 | 46 | 270.29 |
| 10/09/2026 15:47 | 10 | 270.29 |
| 10/09/2026 15:47 | 3 | 270.29 |
| 10/09/2026 15:47 | 7 | 270.29 |
| 10/09/2026 15:47 | 28 | 270.29 |
| 10/09/2026 15:47 | 1 | 270.29 |
| 10/09/2026 15:47 | 71 | 270.29 |
| 10/09/2026 15:47 | 1 | 270.375 |
| 10/09/2026 15:47 | 100 | 270.375 |
| 10/09/2026 15:47 | 34 | 270.44 |
| 10/09/2026 15:47 | 2 | 270.40 |
| 10/09/2026 15:47 | 2 | 270.37 |
| 10/09/2026 15:47 | 2 | 270.37 |
| 10/09/2026 15:47 | 2 | 270.37 |
| 10/09/2026 15:47 | 2 | 270.37 |
| 10/09/2026 15:47 | 2 | 270.37 |
| 10/09/2026 15:47 | 2 | 270.39 |
| 10/09/2026 15:47 | 2 | 270.39 |
| 10/09/2026 15:47 | 85 | 270.35 |
| 10/09/2026 15:47 | 40 | 270.35 |
| 10/09/2026 15:47 | 100 | 270.33 |
| 10/09/2026 15:47 | 95 | 270.33 |
| 10/09/2026 15:47 | 5 | 270.33 |
| 10/09/2026 15:47 | 100 | 270.27 |
| 10/09/2026 15:47 | 200 | 270.30 |
| 10/09/2026 15:47 | 100 | 270.30 |
| 10/09/2026 15:47 | 1 | 270.30 |
| 10/09/2026 15:47 | 100 | 270.19 |
| 10/09/2026 15:47 | 100 | 270.20 |
| 10/09/2026 15:47 | 100 | 269.975 |
| 10/09/2026 15:47 | 100 | 269.975 |
| 10/09/2026 15:47 | 100 | 269.975 |
| 10/09/2026 15:47 | 100 | 269.88 |
| 10/09/2026 15:47 | 17 | 269.94 |
| 10/09/2026 15:47 | 121 | 269.94 |
| 10/09/2026 15:47 | 100 | 269.94 |
| 10/09/2026 15:47 | 100 | 269.94 |
| 10/09/2026 15:47 | 21 | 270.07 |
| 10/09/2026 15:47 | 100 | 270.07 |
| 10/09/2026 15:47 | 100 | 270.01 |
| 10/09/2026 15:47 | 9 | 270.08 |
| 10/09/2026 15:47 | 1 | 270.08 |
| 10/09/2026 15:47 | 25 | 270.08 |
| 10/09/2026 15:47 | 2 | 270.08 |
| 10/09/2026 15:47 | 300 | 270.16 |
| 10/09/2026 15:47 | 50 | 270.13 |
| 10/09/2026 15:47 | 37 | 270.08 |
| 10/09/2026 15:47 | 34 | 270.08 |
| 10/09/2026 15:47 | 50 | 270.08 |
| 10/09/2026 15:47 | 100 | 270.02 |
| 10/09/2026 15:47 | 100 | 270.02 |
| 10/09/2026 15:47 | 100 | 270.02 |
| 10/09/2026 15:47 | 100 | 270.02 |
| 10/09/2026 15:47 | 100 | 270.01 |
| 10/09/2026 15:47 | 100 | 270.00 |
| 10/09/2026 15:47 | 3 | 270.00 |
| 10/09/2026 15:47 | 97 | 270.00 |
| 10/09/2026 15:47 | 58 | 270.00 |
| 10/09/2026 15:47 | 20 | 270.00 |
| 10/09/2026 15:47 | 88 | 270.00 |
| 10/09/2026 15:47 | 18 | 270.00 |
| 10/09/2026 15:47 | 1 | 270.00 |
| 10/09/2026 15:47 | 93 | 270.00 |
| 10/09/2026 15:47 | 100 | 269.99 |
| 10/09/2026 15:47 | 100 | 269.81 |
| 10/09/2026 15:47 | 100 | 269.81 |
| 10/09/2026 15:47 | 100 | 269.81 |
| 10/09/2026 15:47 | 50 | 269.80 |
| 10/09/2026 15:47 | 100 | 269.61 |
| 10/09/2026 15:47 | 100 | 269.56 |
| 10/09/2026 15:47 | 20 | 269.45 |
| 10/09/2026 15:47 | 3 | 269.33 |
| 10/09/2026 15:47 | 1 | 269.38 |
| 10/09/2026 15:47 | 100 | 269.43 |
| 10/09/2026 15:47 | 60 | 269.58 |
| 10/09/2026 15:47 | 40 | 269.58 |
| 10/09/2026 15:47 | 100 | 269.535 |
| 10/09/2026 15:47 | 63 | 269.56 |
| 10/09/2026 15:47 | 37 | 269.56 |
| 10/09/2026 15:47 | 4 | 269.56 |
| 10/09/2026 15:47 | 18 | 269.56 |
| 10/09/2026 15:47 | 44 | 269.56 |
| 10/09/2026 15:47 | 1 | 269.56 |
| 10/09/2026 15:47 | 55 | 269.56 |
| 10/09/2026 15:47 | 37 | 269.56 |
| 10/09/2026 15:47 | 13 | 269.56 |
| 10/09/2026 15:47 | 50 | 269.56 |
| 10/09/2026 15:47 | 19 | 269.79 |
| 10/09/2026 15:47 | 91 | 269.73 |
| 10/09/2026 15:47 | 5 | 269.73 |
| 10/09/2026 15:47 | 100 | 269.75 |
| 10/09/2026 15:47 | 100 | 269.77 |
| 10/09/2026 15:47 | 100 | 269.875 |
| 10/09/2026 15:47 | 100 | 269.875 |
| 10/09/2026 15:47 | 24 | 269.97 |
| 10/09/2026 15:47 | 66 | 270.02 |
| 10/09/2026 15:47 | 1 | 270.02 |
| 10/09/2026 15:47 | 91 | 270.02 |
| 10/09/2026 15:47 | 156 | 270.05 |
| 10/09/2026 15:47 | 20 | 270.05 |
| 10/09/2026 15:47 | 317 | 270.04 |
| 10/09/2026 15:47 | 98 | 270.04 |
| 10/09/2026 15:47 | 100 | 270.00 |
| 10/09/2026 15:47 | 200 | 270.00 |
| 10/09/2026 15:47 | 10 | 270.00 |
| 10/09/2026 15:47 | 1 | 270.00 |
| 10/09/2026 15:47 | 50 | 270.00 |
| 10/09/2026 15:47 | 100 | 270.00 |
| 10/09/2026 15:47 | 100 | 270.00 |
| 10/09/2026 15:47 | 10 | 270.00 |
| 10/09/2026 15:47 | 136 | 269.795 |
| 10/09/2026 15:47 | 100 | 269.795 |
| 10/09/2026 15:47 | 40 | 269.71 |
| 10/09/2026 15:47 | 40 | 269.71 |
| 10/09/2026 15:47 | 172 | 269.65 |
| 10/09/2026 15:47 | 200 | 269.65 |
| 10/09/2026 15:47 | 100 | 269.65 |
| 10/09/2026 15:47 | 71 | 269.56 |
| 10/09/2026 15:47 | 27 | 269.56 |
| 10/09/2026 15:47 | 2 | 269.56 |
| 10/09/2026 15:47 | 199 | 269.45 |
| 10/09/2026 15:47 | 1 | 269.45 |
| 10/09/2026 15:47 | 317 | 269.45 |
| 10/09/2026 15:47 | 18 | 269.45 |
| 10/09/2026 15:47 | 259 | 269.45 |
| 10/09/2026 15:47 | 11 | 269.45 |
| 10/09/2026 15:47 | 2 | 269.45 |
| 10/09/2026 15:47 | 2 | 269.45 |
| 10/09/2026 15:47 | 1 | 269.45 |
| 10/09/2026 15:47 | 66 | 269.45 |
| 10/09/2026 15:47 | 100 | 269.44 |
| 10/09/2026 15:47 | 48 | 269.39 |
| 10/09/2026 15:47 | 100 | 269.36 |
| 10/09/2026 15:47 | 15 | 269.33 |
| 10/09/2026 15:47 | 1 | 269.35 |
| 10/09/2026 15:47 | 100 | 269.35 |
| 10/09/2026 15:47 | 1 | 269.465 |
| 10/09/2026 15:46 | 20 | 269.48 |
| 10/09/2026 15:46 | 1 | 269.42 |
| 10/09/2026 15:46 | 68 | 269.42 |
| 10/09/2026 15:46 | 100 | 269.42 |
| 10/09/2026 15:46 | 100 | 269.54 |
| 10/09/2026 15:46 | 100 | 269.53 |
| 10/09/2026 15:46 | 100 | 269.55 |
| 10/09/2026 15:46 | 100 | 269.56 |
| 10/09/2026 15:46 | 100 | 269.55 |
| 10/09/2026 15:46 | 100 | 269.56 |
| 10/09/2026 15:46 | 1 | 269.50 |
| 10/09/2026 15:46 | 99 | 269.50 |
| 10/09/2026 15:46 | 200 | 269.50 |
| 10/09/2026 15:46 | 10 | 269.50 |
| 10/09/2026 15:46 | 202 | 269.50 |
| 10/09/2026 15:46 | 1 | 269.50 |
| 10/09/2026 15:46 | 5 | 269.50 |
| 10/09/2026 15:46 | 1 | 269.50 |
| 10/09/2026 15:46 | 3 | 269.52 |
| 10/09/2026 15:46 | 1 | 269.55 |
| 10/09/2026 15:46 | 20 | 269.605 |
| 10/09/2026 15:46 | 100 | 269.59 |
| 10/09/2026 15:46 | 2 | 269.59 |
| 10/09/2026 15:46 | 98 | 269.59 |
| 10/09/2026 15:46 | 1 | 269.59 |
| 10/09/2026 15:46 | 48 | 269.59 |
| 10/09/2026 15:46 | 2 | 269.62 |
| 10/09/2026 15:46 | 100 | 269.755 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.73 |
| 10/09/2026 15:46 | 13 | 269.62 |
| 10/09/2026 15:46 | 80 | 269.62 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 60 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 140 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 20 | 269.65 |
| 10/09/2026 15:46 | 49 | 269.88 |
| 10/09/2026 15:46 | 169 | 269.73 |
| 10/09/2026 15:46 | 21 | 269.81 |
| 10/09/2026 15:46 | 7 | 269.81 |
| 10/09/2026 15:46 | 339 | 269.81 |
| 10/09/2026 15:46 | 200 | 269.75 |
| 10/09/2026 15:46 | 181 | 269.75 |
| 10/09/2026 15:46 | 19 | 269.75 |
| 10/09/2026 15:46 | 1 | 269.75 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 4 | 269.74 |
| 10/09/2026 15:46 | 43 | 269.58 |
| 10/09/2026 15:46 | 36 | 269.65 |
| 10/09/2026 15:46 | 49 | 269.66 |
| 10/09/2026 15:46 | 12 | 269.67 |
| 10/09/2026 15:46 | 81 | 269.67 |
| 10/09/2026 15:46 | 24 | 269.66 |
| 10/09/2026 15:46 | 40 | 269.66 |
| 10/09/2026 15:46 | 36 | 269.66 |
| 10/09/2026 15:46 | 100 | 269.65 |
| 10/09/2026 15:46 | 4 | 269.40 |
| 10/09/2026 15:46 | 53 | 269.55 |
| 10/09/2026 15:46 | 90 | 269.48 |
| 10/09/2026 15:46 | 5 | 269.32 |
| 10/09/2026 15:46 | 1 | 269.37 |
| 10/09/2026 15:46 | 6 | 269.39 |
| 10/09/2026 15:46 | 1 | 269.39 |
| 10/09/2026 15:46 | 3 | 269.39 |
| 10/09/2026 15:46 | 5 | 269.43 |
| 10/09/2026 15:46 | 7 | 269.43 |
| 10/09/2026 15:46 | 30 | 269.45 |
| 10/09/2026 15:46 | 10 | 269.45 |
| 10/09/2026 15:46 | 90 | 269.47 |
| 10/09/2026 15:46 | 10 | 269.45 |
| 10/09/2026 15:46 | 1 | 269.45 |
| 10/09/2026 15:46 | 89 | 269.46 |
| 10/09/2026 15:46 | 10 | 269.47 |
| 10/09/2026 15:46 | 1 | 269.50 |
| 10/09/2026 15:46 | 19 | 269.52 |
| 10/09/2026 15:46 | 9 | 269.52 |
| 10/09/2026 15:46 | 1 | 269.55 |
| 10/09/2026 15:46 | 3 | 269.56 |
| 10/09/2026 15:46 | 5 | 269.62 |
| 10/09/2026 15:46 | 13 | 269.63 |
| 10/09/2026 15:46 | 100 | 269.645 |
| 10/09/2026 15:46 | 160 | 269.67 |
| 10/09/2026 15:46 | 40 | 269.67 |
| 10/09/2026 15:46 | 40 | 269.67 |
| 10/09/2026 15:46 | 100 | 269.685 |
| 10/09/2026 15:46 | 100 | 269.71 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 116 | 269.73 |
| 10/09/2026 15:46 | 160 | 269.70 |
| 10/09/2026 15:46 | 40 | 269.70 |
| 10/09/2026 15:46 | 1 | 269.73 |
| 10/09/2026 15:46 | 1 | 269.73 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 10 | 269.59 |
| 10/09/2026 15:46 | 40 | 269.59 |
| 10/09/2026 15:46 | 60 | 269.59 |
| 10/09/2026 15:46 | 150 | 269.60 |
| 10/09/2026 15:46 | 100 | 269.61 |
| 10/09/2026 15:46 | 100 | 269.56 |
| 10/09/2026 15:46 | 3 | 269.50 |
| 10/09/2026 15:46 | 200 | 269.48 |
| 10/09/2026 15:46 | 100 | 269.54 |
| 10/09/2026 15:46 | 1 | 269.54 |
| 10/09/2026 15:46 | 99 | 269.53 |
| 10/09/2026 15:46 | 1 | 269.53 |
| 10/09/2026 15:46 | 200 | 269.55 |
| 10/09/2026 15:46 | 397 | 269.51 |
| 10/09/2026 15:46 | 23 | 269.54 |
| 10/09/2026 15:46 | 30 | 269.63 |
| 10/09/2026 15:46 | 100 | 269.54 |
| 10/09/2026 15:46 | 100 | 269.54 |
| 10/09/2026 15:46 | 140 | 269.43 |
| 10/09/2026 15:46 | 66 | 269.41 |
| 10/09/2026 15:46 | 100 | 269.41 |
| 10/09/2026 15:46 | 10 | 269.405 |
| 10/09/2026 15:46 | 4 | 269.50 |
| 10/09/2026 15:46 | 500 | 269.50 |
| 10/09/2026 15:46 | 1771 | 269.50 |
| 10/09/2026 15:46 | 168 | 269.50 |
| 10/09/2026 15:46 | 1 | 269.50 |
| 10/09/2026 15:46 | 60 | 269.50 |
| 10/09/2026 15:46 | 6 | 269.55 |
| 10/09/2026 15:46 | 90 | 269.55 |
| 10/09/2026 15:46 | 1 | 269.55 |
| 10/09/2026 15:46 | 9 | 269.55 |
| 10/09/2026 15:46 | 19 | 269.75 |
| 10/09/2026 15:46 | 6 | 269.59 |
| 10/09/2026 15:46 | 100 | 269.65 |
| 10/09/2026 15:46 | 100 | 269.64 |
| 10/09/2026 15:46 | 26 | 269.64 |
| 10/09/2026 15:46 | 9 | 269.64 |
| 10/09/2026 15:46 | 26 | 269.63 |
| 10/09/2026 15:46 | 35 | 269.63 |
| 10/09/2026 15:46 | 35 | 269.63 |
| 10/09/2026 15:46 | 35 | 269.63 |
| 10/09/2026 15:46 | 1 | 269.63 |
| 10/09/2026 15:46 | 18 | 269.63 |
| 10/09/2026 15:46 | 100 | 269.64 |
| 10/09/2026 15:46 | 23 | 269.60 |
| 10/09/2026 15:46 | 200 | 269.60 |
| 10/09/2026 15:46 | 2 | 269.62 |
| 10/09/2026 15:46 | 10 | 269.65 |
| 10/09/2026 15:46 | 20 | 269.67 |
| 10/09/2026 15:46 | 30 | 269.68 |
| 10/09/2026 15:46 | 50 | 269.70 |
| 10/09/2026 15:46 | 1 | 269.70 |
| 10/09/2026 15:46 | 2 | 269.70 |
| 10/09/2026 15:46 | 19 | 269.70 |
| 10/09/2026 15:46 | 16 | 269.71 |
| 10/09/2026 15:46 | 100 | 269.72 |
| 10/09/2026 15:46 | 66 | 269.77 |
| 10/09/2026 15:46 | 100 | 269.78 |
| 10/09/2026 15:46 | 50 | 269.82 |
| 10/09/2026 15:46 | 17 | 269.91 |
| 10/09/2026 15:46 | 50 | 269.99 |
| 10/09/2026 15:46 | 100 | 269.99 |
| 10/09/2026 15:46 | 300 | 269.88 |
| 10/09/2026 15:46 | 57 | 269.85 |
| 10/09/2026 15:46 | 200 | 269.88 |
| 10/09/2026 15:46 | 100 | 269.88 |
| 10/09/2026 15:46 | 100 | 269.88 |
| 10/09/2026 15:46 | 47 | 269.75 |
| 10/09/2026 15:46 | 100 | 269.75 |
| 10/09/2026 15:46 | 100 | 269.75 |
| 10/09/2026 15:46 | 17 | 269.75 |
| 10/09/2026 15:46 | 10 | 269.84 |
| 10/09/2026 15:46 | 19 | 270.11 |
| 10/09/2026 15:46 | 100 | 270.13 |
| 10/09/2026 15:46 | 100 | 270.13 |
| 10/09/2026 15:46 | 35 | 270.16 |
| 10/09/2026 15:46 | 10 | 270.16 |
| 10/09/2026 15:46 | 32 | 270.16 |
| 10/09/2026 15:46 | 10 | 270.16 |
| 10/09/2026 15:46 | 100 | 270.16 |
| 10/09/2026 15:46 | 2 | 270.31 |
| 10/09/2026 15:46 | 2 | 270.31 |
| 10/09/2026 15:46 | 30 | 270.31 |
| 10/09/2026 15:46 | 100 | 270.29 |
| 10/09/2026 15:46 | 83 | 270.28 |
| 10/09/2026 15:46 | 17 | 270.28 |
| 10/09/2026 15:46 | 56 | 270.145 |
| 10/09/2026 15:46 | 15 | 270.25 |
| 10/09/2026 15:46 | 40 | 270.13 |
| 10/09/2026 15:46 | 100 | 270.13 |
| 10/09/2026 15:46 | 39 | 270.13 |
| 10/09/2026 15:46 | 1 | 270.13 |
| 10/09/2026 15:46 | 60 | 270.13 |
| 10/09/2026 15:46 | 100 | 270.085 |
| 10/09/2026 15:46 | 76 | 270.085 |
| 10/09/2026 15:46 | 80 | 270.085 |
| 10/09/2026 15:46 | 20 | 270.085 |
| 10/09/2026 15:46 | 100 | 270.13 |
| 10/09/2026 15:46 | 6 | 270.16 |
| 10/09/2026 15:46 | 41 | 270.11 |
| 10/09/2026 15:46 | 43 | 270.13 |
| 10/09/2026 15:46 | 5 | 270.13 |
| 10/09/2026 15:46 | 200 | 270.13 |
| 10/09/2026 15:46 | 24 | 270.21 |
| 10/09/2026 15:46 | 1 | 270.21 |
| 10/09/2026 15:46 | 13 | 270.21 |
| 10/09/2026 15:46 | 38 | 270.13 |
| 10/09/2026 15:46 | 92 | 270.12 |
| 10/09/2026 15:46 | 8 | 270.12 |
| 10/09/2026 15:46 | 200 | 269.95 |
| 10/09/2026 15:46 | 16 | 270.00 |
| 10/09/2026 15:46 | 100 | 269.96 |
| 10/09/2026 15:46 | 156 | 269.94 |
| 10/09/2026 15:46 | 5 | 269.87 |
| 10/09/2026 15:46 | 20 | 269.82 |
| 10/09/2026 15:46 | 13 | 269.62 |
| 10/09/2026 15:46 | 100 | 269.86 |
| 10/09/2026 15:46 | 100 | 269.88 |
| 10/09/2026 15:46 | 100 | 269.88 |
| 10/09/2026 15:46 | 138 | 269.94 |
| 10/09/2026 15:46 | 1 | 269.94 |
| 10/09/2026 15:46 | 1 | 269.94 |
| 10/09/2026 15:46 | 60 | 269.94 |
| 10/09/2026 15:46 | 6 | 269.90 |
| 10/09/2026 15:46 | 14 | 269.85 |
| 10/09/2026 15:46 | 1 | 269.71 |
| 10/09/2026 15:46 | 19 | 269.74 |
| 10/09/2026 15:46 | 1 | 269.74 |
| 10/09/2026 15:46 | 100 | 269.74 |
| 10/09/2026 15:46 | 13 | 269.74 |
| 10/09/2026 15:46 | 3 | 269.75 |
| 10/09/2026 15:46 | 5 | 269.81 |
| 10/09/2026 15:46 | 5 | 269.94 |
| 10/09/2026 15:46 | 20 | 270.00 |
| 10/09/2026 15:46 | 7 | 269.94 |
| 10/09/2026 15:46 | 5 | 269.96 |
| 10/09/2026 15:46 | 20 | 269.96 |
| 10/09/2026 15:46 | 20 | 269.95 |
| 10/09/2026 15:46 | 15 | 269.83 |
| 10/09/2026 15:46 | 1 | 269.83 |
| 10/09/2026 15:46 | 1 | 269.83 |
| 10/09/2026 15:46 | 35 | 269.83 |
| 10/09/2026 15:46 | 48 | 269.83 |
| 10/09/2026 15:46 | 48 | 269.83 |
| 10/09/2026 15:46 | 60 | 269.97 |
| 10/09/2026 15:46 | 100 | 269.96 |
| 10/09/2026 15:46 | 82 | 269.96 |
| 10/09/2026 15:46 | 100 | 269.96 |
| 10/09/2026 15:46 | 100 | 269.96 |
| 10/09/2026 15:46 | 33 | 270.00 |
| 10/09/2026 15:46 | 22 | 270.00 |
| 10/09/2026 15:46 | 700 | 270.00 |
| 10/09/2026 15:46 | 700 | 270.00 |
| 10/09/2026 15:46 | 100 | 270.00 |
| 10/09/2026 15:46 | 200 | 270.00 |
| 10/09/2026 15:46 | 30 | 269.94 |
| 10/09/2026 15:46 | 35 | 269.88 |
| 10/09/2026 15:46 | 91 | 269.82 |
| 10/09/2026 15:46 | 100 | 269.81 |
| 10/09/2026 15:46 | 20 | 269.75 |
| 10/09/2026 15:46 | 100 | 269.605 |
| 10/09/2026 15:46 | 100 | 269.605 |
| 10/09/2026 15:46 | 2 | 269.60 |
| 10/09/2026 15:46 | 6 | 269.59 |
| 10/09/2026 15:46 | 2 | 269.58 |
| 10/09/2026 15:46 | 43 | 269.58 |
| 10/09/2026 15:46 | 155 | 269.58 |
| 10/09/2026 15:46 | 53 | 269.58 |
| 10/09/2026 15:46 | 92 | 269.55 |
| 10/09/2026 15:46 | 47 | 269.58 |
| 10/09/2026 15:46 | 92 | 269.56 |
| 10/09/2026 15:46 | 100 | 269.39 |
| 10/09/2026 15:46 | 74 | 269.39 |
| 10/09/2026 15:46 | 49 | 269.38 |
| 10/09/2026 15:46 | 100 | 269.36 |
| 10/09/2026 15:46 | 442 | 269.35 |
| 10/09/2026 15:46 | 1 | 269.35 |
| 10/09/2026 15:46 | 57 | 269.35 |
| 10/09/2026 15:46 | 100 | 269.36 |
| 10/09/2026 15:46 | 150 | 269.36 |
| 10/09/2026 15:46 | 100 | 269.33 |
| 10/09/2026 15:46 | 150 | 269.36 |
| 10/09/2026 15:46 | 100 | 269.34 |
| 10/09/2026 15:46 | 100 | 269.31 |
| 10/09/2026 15:46 | 50 | 269.28 |
| 10/09/2026 15:46 | 20 | 269.31 |
| 10/09/2026 15:45 | 20 | 269.28 |
| 10/09/2026 15:45 | 3 | 269.12 |
| 10/09/2026 15:45 | 100 | 269.22 |
| 10/09/2026 15:45 | 89 | 269.29 |
| 10/09/2026 15:45 | 3 | 269.30 |
| 10/09/2026 15:45 | 100 | 269.35 |
| 10/09/2026 15:45 | 50 | 269.27 |
| 10/09/2026 15:45 | 1 | 269.30 |
| 10/09/2026 15:45 | 92 | 269.37 |
| 10/09/2026 15:45 | 100 | 269.26 |
| 10/09/2026 15:45 | 1 | 269.11 |
| 10/09/2026 15:45 | 5 | 269.14 |
| 10/09/2026 15:45 | 50 | 269.16 |
| 10/09/2026 15:45 | 10 | 269.16 |
| 10/09/2026 15:45 | 10 | 269.18 |
| 10/09/2026 15:45 | 10 | 269.18 |
| 10/09/2026 15:45 | 48 | 269.27 |
| 10/09/2026 15:45 | 100 | 269.15 |
| 10/09/2026 15:45 | 100 | 269.15 |
| 10/09/2026 15:45 | 100 | 269.15 |
| 10/09/2026 15:45 | 100 | 269.15 |
| 10/09/2026 15:45 | 5 | 269.04 |
| 10/09/2026 15:45 | 100 | 269.01 |
| 10/09/2026 15:45 | 100 | 269.01 |
| 10/09/2026 15:45 | 48 | 269.00 |
| 10/09/2026 15:45 | 61 | 268.99 |
| 10/09/2026 15:45 | 21 | 268.99 |
| 10/09/2026 15:45 | 18 | 268.99 |
| 10/09/2026 15:45 | 1 | 268.99 |
| 10/09/2026 15:45 | 30 | 268.97 |
| 10/09/2026 15:45 | 200 | 268.88 |
| 10/09/2026 15:45 | 72 | 268.88 |
| 10/09/2026 15:45 | 100 | 268.81 |
| 10/09/2026 15:45 | 200 | 268.81 |
| 10/09/2026 15:45 | 800 | 268.81 |
| 10/09/2026 15:45 | 1 | 268.68 |
| 10/09/2026 15:45 | 100 | 268.71 |
| 10/09/2026 15:45 | 149 | 268.60 |
| 10/09/2026 15:45 | 1 | 268.60 |
| 10/09/2026 15:45 | 50 | 268.60 |
| 10/09/2026 15:45 | 10 | 268.47 |
| 10/09/2026 15:45 | 100 | 268.46 |
| 10/09/2026 15:45 | 96 | 268.53 |
| 10/09/2026 15:45 | 20 | 268.53 |
| 10/09/2026 15:45 | 6 | 268.72 |
| 10/09/2026 15:45 | 6 | 268.75 |
| 10/09/2026 15:45 | 88 | 268.75 |
| 10/09/2026 15:45 | 3 | 268.82 |
| 10/09/2026 15:45 | 35 | 268.94 |
| 10/09/2026 15:45 | 22 | 268.94 |
| 10/09/2026 15:45 | 1 | 268.94 |
| 10/09/2026 15:45 | 7 | 268.94 |
| 10/09/2026 15:45 | 34 | 268.94 |
| 10/09/2026 15:45 | 1 | 268.94 |
| 10/09/2026 15:45 | 34 | 268.93 |
| 10/09/2026 15:45 | 143 | 268.93 |
| 10/09/2026 15:45 | 7 | 268.93 |
| 10/09/2026 15:45 | 200 | 268.78 |
| 10/09/2026 15:45 | 49 | 268.78 |
| 10/09/2026 15:45 | 100 | 268.73 |
| 10/09/2026 15:45 | 100 | 268.73 |
| 10/09/2026 15:45 | 100 | 268.72 |
| 10/09/2026 15:45 | 100 | 268.62 |
| 10/09/2026 15:45 | 100 | 268.61 |
| 10/09/2026 15:45 | 100 | 268.43 |
| 10/09/2026 15:45 | 5 | 268.45 |
| 10/09/2026 15:45 | 400 | 268.43 |
| 10/09/2026 15:45 | 100 | 268.32 |
| 10/09/2026 15:45 | 22 | 268.32 |
| 10/09/2026 15:45 | 22 | 268.32 |
| 10/09/2026 15:45 | 56 | 268.32 |
| 10/09/2026 15:45 | 155 | 268.31 |
| 10/09/2026 15:45 | 45 | 268.31 |
| 10/09/2026 15:45 | 100 | 268.23 |
| 10/09/2026 15:45 | 8 | 268.23 |
| 10/09/2026 15:45 | 700 | 268.23 |
| 10/09/2026 15:45 | 18 | 268.16 |
| 10/09/2026 15:45 | 100 | 268.14 |
| 10/09/2026 15:45 | 5 | 268.18 |
| 10/09/2026 15:45 | 3 | 268.19 |
| 10/09/2026 15:45 | 31 | 268.19 |
| 10/09/2026 15:45 | 29 | 268.19 |
| 10/09/2026 15:45 | 34 | 268.22 |
| 10/09/2026 15:45 | 30 | 268.22 |
| 10/09/2026 15:45 | 17 | 268.27 |
| 10/09/2026 15:45 | 14 | 268.27 |
| 10/09/2026 15:45 | 100 | 268.22 |
| 10/09/2026 15:45 | 1 | 268.30 |
| 10/09/2026 15:45 | 44 | 268.22 |
| 10/09/2026 15:45 | 5 | 268.22 |
| 10/09/2026 15:45 | 100 | 268.25 |
| 10/09/2026 15:45 | 2 | 268.39 |
| 10/09/2026 15:45 | 34 | 268.32 |
| 10/09/2026 15:45 | 100 | 268.32 |
| 10/09/2026 15:45 | 5 | 268.32 |
| 10/09/2026 15:45 | 19 | 268.32 |
| 10/09/2026 15:45 | 9 | 268.40 |
| 10/09/2026 15:45 | 99 | 268.42 |
| 10/09/2026 15:45 | 109 | 268.42 |
| 10/09/2026 15:45 | 27 | 268.45 |
| 10/09/2026 15:45 | 43 | 268.45 |
| 10/09/2026 15:45 | 5 | 268.47 |
| 10/09/2026 15:45 | 1 | 268.49 |
| 10/09/2026 15:45 | 10 | 268.50 |
| 10/09/2026 15:45 | 10 | 268.50 |
| 10/09/2026 15:45 | 60 | 268.50 |
| 10/09/2026 15:45 | 200 | 268.57 |
| 10/09/2026 15:45 | 78 | 268.60 |
| 10/09/2026 15:45 | 100 | 268.60 |
| 10/09/2026 15:45 | 133 | 268.62 |
| 10/09/2026 15:45 | 20 | 268.65 |
| 10/09/2026 15:45 | 3 | 268.65 |
| 10/09/2026 15:45 | 9 | 268.65 |
| 10/09/2026 15:45 | 1 | 268.65 |
| 10/09/2026 15:45 | 2 | 268.65 |
| 10/09/2026 15:45 | 8 | 268.65 |
| 10/09/2026 15:45 | 5 | 268.65 |
| 10/09/2026 15:45 | 1 | 268.65 |
| 10/09/2026 15:45 | 39 | 268.65 |
| 10/09/2026 15:45 | 26 | 268.80 |
| 10/09/2026 15:45 | 1 | 268.74 |
| 10/09/2026 15:45 | 125 | 268.78 |
| 10/09/2026 15:45 | 175 | 268.78 |
| 10/09/2026 15:45 | 126 | 268.80 |
| 10/09/2026 15:45 | 174 | 268.80 |
| 10/09/2026 15:45 | 5 | 268.80 |
| 10/09/2026 15:45 | 50 | 268.82 |
| 10/09/2026 15:45 | 3 | 268.84 |
| 10/09/2026 15:45 | 6 | 268.88 |
| 10/09/2026 15:45 | 106 | 268.88 |
| 10/09/2026 15:45 | 3 | 268.88 |
| 10/09/2026 15:45 | 159 | 269.05 |
| 10/09/2026 15:45 | 41 | 269.05 |
| 10/09/2026 15:45 | 100 | 269.05 |
| 10/09/2026 15:45 | 100 | 268.965 |
| 10/09/2026 15:45 | 3 | 268.94 |
| 10/09/2026 15:45 | 100 | 268.94 |
| 10/09/2026 15:45 | 100 | 268.94 |
| 10/09/2026 15:45 | 100 | 268.94 |
| 10/09/2026 15:45 | 100 | 268.94 |
| 10/09/2026 15:45 | 100 | 268.94 |
| 10/09/2026 15:45 | 93 | 268.94 |
| 10/09/2026 15:45 | 100 | 268.94 |
| 10/09/2026 15:45 | 25 | 268.94 |
| 10/09/2026 15:45 | 1 | 268.94 |
| 10/09/2026 15:45 | 43 | 268.96 |
| 10/09/2026 15:45 | 100 | 268.97 |
| 10/09/2026 15:45 | 100 | 269.045 |
| 10/09/2026 15:45 | 100 | 268.98 |
| 10/09/2026 15:45 | 100 | 268.99 |
| 10/09/2026 15:45 | 100 | 269.03 |
| 10/09/2026 15:45 | 100 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 35 | 269.00 |
| 10/09/2026 15:45 | 95 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 6 | 269.00 |
| 10/09/2026 15:45 | 200 | 269.00 |
| 10/09/2026 15:45 | 100 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.00 |
| 10/09/2026 15:45 | 92 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.00 |
| 10/09/2026 15:45 | 15 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 20 | 269.00 |
| 10/09/2026 15:45 | 15 | 269.00 |
| 10/09/2026 15:45 | 35 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.00 |
| 10/09/2026 15:45 | 100 | 269.00 |
| 10/09/2026 15:45 | 20 | 269.00 |
| 10/09/2026 15:45 | 15 | 269.00 |
| 10/09/2026 15:45 | 21 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 100 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 20 | 269.00 |
| 10/09/2026 15:45 | 100 | 269.01 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 50 | 269.00 |
| 10/09/2026 15:45 | 3 | 269.00 |
| 10/09/2026 15:45 | 10 | 269.00 |
| 10/09/2026 15:45 | 50 | 269.00 |
| 10/09/2026 15:45 | 100 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 60 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 150 | 269.01 |
| 10/09/2026 15:45 | 80 | 269.01 |
| 10/09/2026 15:45 | 100 | 269.02 |
| 10/09/2026 15:45 | 100 | 269.02 |
| 10/09/2026 15:45 | 300 | 269.03 |
| 10/09/2026 15:45 | 300 | 269.08 |
| 10/09/2026 15:45 | 1 | 269.15 |
| 10/09/2026 15:45 | 21 | 269.15 |
| 10/09/2026 15:45 | 5 | 269.16 |
| 10/09/2026 15:45 | 100 | 269.17 |
| 10/09/2026 15:45 | 1 | 269.26 |
| 10/09/2026 15:45 | 99 | 269.22 |
| 10/09/2026 15:45 | 1 | 269.22 |
| 10/09/2026 15:45 | 4 | 269.22 |
| 10/09/2026 15:45 | 15 | 269.22 |
| 10/09/2026 15:45 | 1 | 269.22 |
| 10/09/2026 15:45 | 84 | 269.22 |
| 10/09/2026 15:45 | 10 | 269.22 |
| 10/09/2026 15:45 | 20 | 269.23 |
| 10/09/2026 15:45 | 3 | 269.23 |
| 10/09/2026 15:45 | 20 | 269.33 |
| 10/09/2026 15:45 | 20 | 269.49 |
| 10/09/2026 15:45 | 39 | 269.49 |
| 10/09/2026 15:45 | 10 | 269.49 |
| 10/09/2026 15:45 | 2 | 269.48 |
| 10/09/2026 15:45 | 10 | 269.50 |
| 10/09/2026 15:45 | 55 | 269.525 |
| 10/09/2026 15:45 | 100 | 269.525 |
| 10/09/2026 15:45 | 50 | 269.39 |
| 10/09/2026 15:45 | 50 | 269.40 |
| 10/09/2026 15:45 | 100 | 269.53 |
| 10/09/2026 15:45 | 17 | 269.40 |
| 10/09/2026 15:45 | 200 | 269.39 |
| 10/09/2026 15:45 | 700 | 269.38 |
| 10/09/2026 15:45 | 100 | 269.38 |
| 10/09/2026 15:45 | 30 | 269.405 |
| 10/09/2026 15:45 | 1 | 269.46 |
| 10/09/2026 15:45 | 34 | 269.46 |
| 10/09/2026 15:45 | 3 | 269.46 |
| 10/09/2026 15:45 | 1 | 269.39 |
| 10/09/2026 15:45 | 15 | 269.25 |
| 10/09/2026 15:45 | 5 | 269.26 |
| 10/09/2026 15:45 | 1 | 269.30 |
| 10/09/2026 15:45 | 10 | 269.37 |
| 10/09/2026 15:45 | 50 | 269.37 |
| 10/09/2026 15:45 | 37 | 269.38 |
| 10/09/2026 15:45 | 12 | 269.38 |
| 10/09/2026 15:45 | 48 | 269.38 |
| 10/09/2026 15:45 | 3 | 269.38 |
| 10/09/2026 15:45 | 1 | 269.64 |
| 10/09/2026 15:45 | 10 | 269.55 |
| 10/09/2026 15:45 | 10 | 269.67 |
| 10/09/2026 15:45 | 1 | 269.64 |
| 10/09/2026 15:45 | 100 | 269.535 |
| 10/09/2026 15:45 | 3 | 269.42 |
| 10/09/2026 15:45 | 30 | 269.56 |
| 10/09/2026 15:45 | 10 | 269.59 |
| 10/09/2026 15:45 | 12 | 269.56 |
| 10/09/2026 15:45 | 3 | 269.56 |
| 10/09/2026 15:45 | 2 | 269.53 |
| 10/09/2026 15:45 | 100 | 269.46 |
| 10/09/2026 15:45 | 100 | 269.46 |
| 10/09/2026 15:45 | 400 | 269.46 |
| 10/09/2026 15:45 | 200 | 269.46 |
| 10/09/2026 15:45 | 6 | 269.28 |
| 10/09/2026 15:45 | 2 | 269.28 |
| 10/09/2026 15:45 | 10 | 269.30 |
| 10/09/2026 15:45 | 10 | 269.34 |
| 10/09/2026 15:45 | 14 | 269.34 |
| 10/09/2026 15:45 | 3 | 269.54 |
| 10/09/2026 15:45 | 3 | 269.48 |
| 10/09/2026 15:45 | 1 | 269.42 |
| 10/09/2026 15:45 | 1 | 269.34 |
| 10/09/2026 15:45 | 100 | 269.46 |
| 10/09/2026 15:45 | 100 | 269.46 |
| 10/09/2026 15:45 | 40 | 269.46 |
| 10/09/2026 15:45 | 160 | 269.46 |
| 10/09/2026 15:45 | 7 | 269.60 |
| 10/09/2026 15:45 | 5 | 269.60 |
| 10/09/2026 15:45 | 1 | 269.64 |
| 10/09/2026 15:45 | 1 | 269.64 |
| 10/09/2026 15:45 | 14 | 269.62 |
| 10/09/2026 15:45 | 4 | 269.62 |
| 10/09/2026 15:45 | 1 | 269.62 |
| 10/09/2026 15:45 | 1 | 269.58 |
| 10/09/2026 15:45 | 200 | 269.50 |
| 10/09/2026 15:45 | 100 | 269.50 |
| 10/09/2026 15:45 | 1 | 269.50 |
| 10/09/2026 15:45 | 1 | 269.58 |
| 10/09/2026 15:45 | 150 | 269.60 |
| 10/09/2026 15:45 | 12 | 269.58 |
| 10/09/2026 15:45 | 9 | 269.58 |
| 10/09/2026 15:45 | 79 | 269.58 |
| 10/09/2026 15:45 | 100 | 269.54 |
| 10/09/2026 15:45 | 60 | 269.56 |
| 10/09/2026 15:45 | 100 | 269.56 |
| 10/09/2026 15:45 | 2 | 269.71 |
| 10/09/2026 15:45 | 60 | 269.62 |
| 10/09/2026 15:45 | 100 | 269.61 |
| 10/09/2026 15:45 | 1 | 269.60 |
| 10/09/2026 15:45 | 2 | 269.60 |
| 10/09/2026 15:45 | 56 | 269.63 |
| 10/09/2026 15:45 | 160 | 269.65 |
| 10/09/2026 15:45 | 20 | 269.67 |
| 10/09/2026 15:45 | 4 | 269.67 |
| 10/09/2026 15:45 | 1 | 269.69 |
| 10/09/2026 15:45 | 100 | 269.74 |
| 10/09/2026 15:45 | 8 | 269.74 |
| 10/09/2026 15:45 | 119 | 269.77 |
| 10/09/2026 15:45 | 1 | 269.80 |
| 10/09/2026 15:45 | 67 | 269.82 |
| 10/09/2026 15:45 | 3 | 269.84 |
| 10/09/2026 15:45 | 2 | 269.84 |
| 10/09/2026 15:45 | 84 | 269.85 |
| 10/09/2026 15:45 | 300 | 269.87 |
| 10/09/2026 15:45 | 615 | 270.00 |
| 10/09/2026 15:45 | 7 | 270.01 |
| 10/09/2026 15:45 | 3 | 270.01 |
| 10/09/2026 15:45 | 3 | 270.01 |
| 10/09/2026 15:45 | 20 | 269.98 |
| 10/09/2026 15:45 | 28 | 269.98 |
| 10/09/2026 15:45 | 50 | 269.89 |
| 10/09/2026 15:45 | 20 | 269.89 |
| 10/09/2026 15:45 | 5 | 269.89 |
| 10/09/2026 15:45 | 100 | 269.89 |
| 10/09/2026 15:45 | 100 | 269.90 |
| 10/09/2026 15:45 | 100 | 269.91 |
| 10/09/2026 15:45 | 300 | 269.93 |
| 10/09/2026 15:45 | 20 | 269.93 |
| 10/09/2026 15:45 | 3 | 270.00 |
| 10/09/2026 15:45 | 3 | 270.00 |
| 10/09/2026 15:45 | 3 | 269.99 |
| 10/09/2026 15:45 | 1 | 269.92 |
| 10/09/2026 15:45 | 24 | 269.905 |
| 10/09/2026 15:45 | 126 | 269.905 |
| 10/09/2026 15:45 | 100 | 269.905 |
| 10/09/2026 15:45 | 29 | 269.88 |
| 10/09/2026 15:45 | 1 | 269.88 |
| 10/09/2026 15:45 | 1 | 269.88 |
| 10/09/2026 15:45 | 4 | 269.88 |
| 10/09/2026 15:45 | 60 | 269.88 |
| 10/09/2026 15:45 | 1 | 269.88 |
| 10/09/2026 15:45 | 4 | 269.88 |
| 10/09/2026 15:45 | 10 | 269.88 |
| 10/09/2026 15:45 | 60 | 269.88 |
| 10/09/2026 15:45 | 100 | 269.92 |
| 10/09/2026 15:45 | 100 | 269.92 |
| 10/09/2026 15:45 | 3 | 269.90 |
| 10/09/2026 15:45 | 5 | 269.90 |
| 10/09/2026 15:45 | 5 | 269.90 |
| 10/09/2026 15:45 | 40 | 269.90 |
| 10/09/2026 15:45 | 100 | 269.92 |
| 10/09/2026 15:45 | 100 | 269.92 |
| 10/09/2026 15:45 | 21 | 269.95 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 25 | 270.00 |
| 10/09/2026 15:45 | 74 | 270.09 |
| 10/09/2026 15:45 | 5 | 270.10 |
| 10/09/2026 15:45 | 5 | 270.13 |
| 10/09/2026 15:45 | 1 | 270.13 |
| 10/09/2026 15:45 | 8 | 270.16 |
| 10/09/2026 15:45 | 100 | 270.16 |
| 10/09/2026 15:45 | 54 | 270.46 |
| 10/09/2026 15:45 | 4 | 270.39 |
| 10/09/2026 15:45 | 1 | 270.39 |
| 10/09/2026 15:45 | 100 | 270.33 |
| 10/09/2026 15:45 | 50 | 270.15 |
| 10/09/2026 15:45 | 13 | 270.10 |
| 10/09/2026 15:45 | 100 | 270.03 |
| 10/09/2026 15:45 | 100 | 270.02 |
| 10/09/2026 15:45 | 2 | 269.92 |
| 10/09/2026 15:45 | 5 | 269.96 |
| 10/09/2026 15:45 | 2 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 50 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 54 | 270.00 |
| 10/09/2026 15:45 | 46 | 270.00 |
| 10/09/2026 15:45 | 20 | 270.00 |
| 10/09/2026 15:45 | 350 | 270.00 |
| 10/09/2026 15:45 | 3 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.02 |
| 10/09/2026 15:45 | 88 | 270.02 |
| 10/09/2026 15:45 | 12 | 270.02 |
| 10/09/2026 15:45 | 1 | 270.02 |
| 10/09/2026 15:45 | 20 | 270.10 |
| 10/09/2026 15:45 | 80 | 270.10 |
| 10/09/2026 15:45 | 300 | 270.10 |
| 10/09/2026 15:45 | 20 | 270.11 |
| 10/09/2026 15:45 | 1 | 270.18 |
| 10/09/2026 15:45 | 100 | 270.26 |
| 10/09/2026 15:45 | 4 | 270.16 |
| 10/09/2026 15:45 | 54 | 270.16 |
| 10/09/2026 15:45 | 1 | 270.16 |
| 10/09/2026 15:45 | 7 | 270.16 |
| 10/09/2026 15:45 | 20 | 270.16 |
| 10/09/2026 15:45 | 6 | 270.16 |
| 10/09/2026 15:45 | 21 | 270.16 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 100 | 270.31 |
| 10/09/2026 15:45 | 32 | 270.18 |
| 10/09/2026 15:45 | 20 | 270.21 |
| 10/09/2026 15:45 | 100 | 270.22 |
| 10/09/2026 15:45 | 100 | 270.24 |
| 10/09/2026 15:45 | 48 | 270.24 |
| 10/09/2026 15:45 | 1 | 270.23 |
| 10/09/2026 15:45 | 1 | 270.10 |
| 10/09/2026 15:45 | 1 | 270.11 |
| 10/09/2026 15:45 | 1 | 270.11 |
| 10/09/2026 15:45 | 1 | 270.13 |
| 10/09/2026 15:45 | 1 | 270.18 |
| 10/09/2026 15:45 | 1 | 270.19 |
| 10/09/2026 15:45 | 1 | 270.19 |
| 10/09/2026 15:45 | 1 | 270.19 |
| 10/09/2026 15:45 | 4 | 270.20 |
| 10/09/2026 15:45 | 2 | 270.21 |
| 10/09/2026 15:45 | 10 | 270.33 |
| 10/09/2026 15:45 | 99 | 270.30 |
| 10/09/2026 15:45 | 1 | 270.31 |
| 10/09/2026 15:45 | 37 | 270.38 |
| 10/09/2026 15:45 | 63 | 270.38 |
| 10/09/2026 15:45 | 20 | 270.34 |
| 10/09/2026 15:45 | 400 | 270.31 |
| 10/09/2026 15:45 | 200 | 270.30 |
| 10/09/2026 15:45 | 50 | 270.34 |
| 10/09/2026 15:45 | 70 | 270.40 |
| 10/09/2026 15:45 | 30 | 270.40 |
| 10/09/2026 15:45 | 50 | 270.40 |
| 10/09/2026 15:45 | 20 | 270.41 |
| 10/09/2026 15:44 | 6 | 270.30 |
| 10/09/2026 15:44 | 100 | 270.30 |
| 10/09/2026 15:44 | 60 | 270.31 |
| 10/09/2026 15:44 | 31 | 270.31 |
| 10/09/2026 15:44 | 69 | 270.31 |
| 10/09/2026 15:44 | 68 | 270.33 |
| 10/09/2026 15:44 | 32 | 270.33 |
| 10/09/2026 15:44 | 200 | 270.33 |
| 10/09/2026 15:44 | 100 | 270.16 |
| 10/09/2026 15:44 | 32 | 270.12 |
| 10/09/2026 15:44 | 68 | 270.12 |
| 10/09/2026 15:44 | 35 | 270.12 |
| 10/09/2026 15:44 | 40 | 270.12 |
| 10/09/2026 15:44 | 63 | 270.12 |
| 10/09/2026 15:44 | 42 | 270.12 |
| 10/09/2026 15:44 | 19 | 270.12 |
| 10/09/2026 15:44 | 100 | 270.12 |
| 10/09/2026 15:44 | 5 | 270.22 |
| 10/09/2026 15:44 | 7 | 270.29 |
| 10/09/2026 15:44 | 8 | 270.29 |
| 10/09/2026 15:44 | 12 | 270.40 |
| 10/09/2026 15:44 | 1 | 270.58 |
| 10/09/2026 15:44 | 10 | 270.52 |
| 10/09/2026 15:44 | 62 | 270.39 |
| 10/09/2026 15:44 | 37 | 270.26 |
| 10/09/2026 15:44 | 13 | 270.24 |
| 10/09/2026 15:44 | 87 | 270.24 |
| 10/09/2026 15:44 | 1 | 270.14 |
| 10/09/2026 15:44 | 100 | 270.15 |
| 10/09/2026 15:44 | 58 | 270.15 |
| 10/09/2026 15:44 | 1 | 270.15 |
| 10/09/2026 15:44 | 41 | 270.15 |
| 10/09/2026 15:44 | 200 | 270.16 |
| 10/09/2026 15:44 | 160 | 270.16 |
| 10/09/2026 15:44 | 40 | 270.16 |
| 10/09/2026 15:44 | 450 | 270.17 |
| 10/09/2026 15:44 | 50 | 270.20 |
| 10/09/2026 15:44 | 50 | 270.26 |
| 10/09/2026 15:44 | 48 | 270.24 |
| 10/09/2026 15:44 | 40 | 270.24 |
| 10/09/2026 15:44 | 30 | 270.24 |
| 10/09/2026 15:44 | 19 | 270.22 |
| 10/09/2026 15:44 | 100 | 270.21 |
| 10/09/2026 15:44 | 25 | 270.04 |
| 10/09/2026 15:44 | 100 | 270.04 |
| 10/09/2026 15:44 | 100 | 270.04 |
| 10/09/2026 15:44 | 100 | 270.04 |
| 10/09/2026 15:44 | 100 | 270.04 |
| 10/09/2026 15:44 | 100 | 270.04 |
| 10/09/2026 15:44 | 100 | 270.04 |
| 10/09/2026 15:44 | 34 | 270.04 |
| 10/09/2026 15:44 | 20 | 270.04 |
| 10/09/2026 15:44 | 10 | 270.04 |
| 10/09/2026 15:44 | 10 | 270.14 |
| 10/09/2026 15:44 | 14 | 270.08 |
| 10/09/2026 15:44 | 100 | 270.08 |
| 10/09/2026 15:44 | 200 | 270.07 |
| 10/09/2026 15:44 | 20 | 270.02 |
| 10/09/2026 15:44 | 1 | 269.86 |
| 10/09/2026 15:44 | 35 | 269.86 |
| 10/09/2026 15:44 | 76 | 269.87 |
| 10/09/2026 15:44 | 24 | 269.87 |
| 10/09/2026 15:44 | 1 | 269.87 |
| 10/09/2026 15:44 | 100 | 269.92 |
| 10/09/2026 15:44 | 6 | 269.92 |
| 10/09/2026 15:44 | 2 | 269.90 |
| 10/09/2026 15:44 | 1 | 269.99 |
| 10/09/2026 15:44 | 1 | 269.99 |
| 10/09/2026 15:44 | 1 | 270.01 |
| 10/09/2026 15:44 | 2 | 270.01 |
| 10/09/2026 15:44 | 2 | 270.01 |
| 10/09/2026 15:44 | 71 | 270.01 |
| 10/09/2026 15:44 | 28 | 270.01 |
| 10/09/2026 15:44 | 1 | 270.01 |
| 10/09/2026 15:44 | 12 | 270.01 |
| 10/09/2026 15:44 | 76 | 270.01 |
| 10/09/2026 15:44 | 100 | 270.01 |
| 10/09/2026 15:44 | 100 | 270.01 |
| 10/09/2026 15:44 | 2 | 269.98 |
| 10/09/2026 15:44 | 100 | 269.98 |
| 10/09/2026 15:44 | 100 | 269.98 |
| 10/09/2026 15:44 | 71 | 269.98 |
| 10/09/2026 15:44 | 2 | 269.98 |
| 10/09/2026 15:44 | 1 | 269.98 |
| 10/09/2026 15:44 | 71 | 269.98 |
| 10/09/2026 15:44 | 100 | 269.90 |
| 10/09/2026 15:44 | 8 | 269.91 |
| 10/09/2026 15:44 | 1 | 269.915 |
| 10/09/2026 15:44 | 184 | 269.93 |
| 10/09/2026 15:44 | 55 | 269.93 |
| 10/09/2026 15:44 | 1 | 269.93 |
| 10/09/2026 15:44 | 1 | 269.93 |
| 10/09/2026 15:44 | 59 | 269.93 |
| 10/09/2026 15:44 | 6 | 269.77 |
| 10/09/2026 15:44 | 12 | 269.78 |
| 10/09/2026 15:44 | 52 | 269.91 |
| 10/09/2026 15:44 | 100 | 269.83 |
| 10/09/2026 15:44 | 100 | 269.88 |
| 10/09/2026 15:44 | 100 | 269.88 |
| 10/09/2026 15:44 | 80 | 269.88 |
| 10/09/2026 15:44 | 20 | 269.88 |
| 10/09/2026 15:44 | 77 | 269.88 |
| 10/09/2026 15:44 | 13 | 269.88 |
| 10/09/2026 15:44 | 10 | 269.88 |
| 10/09/2026 15:44 | 13 | 269.81 |
| 10/09/2026 15:44 | 100 | 269.83 |
| 10/09/2026 15:44 | 100 | 269.83 |
| 10/09/2026 15:44 | 2527 | 269.77 |
| 10/09/2026 15:44 | 200 | 269.77 |
| 10/09/2026 15:44 | 3 | 269.77 |
| 10/09/2026 15:44 | 20 | 269.78 |
| 10/09/2026 15:44 | 20 | 269.79 |
| 10/09/2026 15:44 | 80 | 269.79 |
| 10/09/2026 15:44 | 100 | 269.81 |
| 10/09/2026 15:44 | 50 | 269.81 |
| 10/09/2026 15:44 | 20 | 269.84 |
| 10/09/2026 15:44 | 1 | 269.84 |
| 10/09/2026 15:44 | 4 | 269.88 |
| 10/09/2026 15:44 | 17 | 269.88 |
| 10/09/2026 15:44 | 100 | 270.05 |
| 10/09/2026 15:44 | 100 | 269.97 |
| 10/09/2026 15:44 | 1 | 269.89 |
| 10/09/2026 15:44 | 5 | 269.89 |
| 10/09/2026 15:44 | 8 | 269.89 |
| 10/09/2026 15:44 | 14 | 269.90 |
| 10/09/2026 15:44 | 2 | 269.90 |
| 10/09/2026 15:44 | 1 | 269.90 |
| 10/09/2026 15:44 | 1 | 269.90 |
| 10/09/2026 15:44 | 8 | 269.90 |
| 10/09/2026 15:44 | 4 | 269.995 |
| 10/09/2026 15:44 | 5 | 269.99 |
| 10/09/2026 15:44 | 50 | 270.00 |
| 10/09/2026 15:44 | 20 | 270.00 |
| 10/09/2026 15:44 | 2 | 270.00 |
| 10/09/2026 15:44 | 10 | 270.00 |
| 10/09/2026 15:44 | 106 | 270.00 |
| 10/09/2026 15:44 | 29 | 270.00 |
| 10/09/2026 15:44 | 10 | 270.00 |
| 10/09/2026 15:44 | 380 | 270.00 |
| 10/09/2026 15:44 | 10 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 200 | 270.00 |
| 10/09/2026 15:44 | 25 | 270.00 |
| 10/09/2026 15:44 | 2 | 270.00 |
| 10/09/2026 15:44 | 25 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 50 | 270.00 |
| 10/09/2026 15:44 | 5 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 5 | 270.00 |
| 10/09/2026 15:44 | 10 | 270.00 |
| 10/09/2026 15:44 | 100 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 100 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 10 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 5 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 10 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 5 | 270.00 |
| 10/09/2026 15:44 | 500 | 270.00 |
| 10/09/2026 15:44 | 45 | 270.00 |
| 10/09/2026 15:44 | 50 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 5 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 1 | 270.00 |
| 10/09/2026 15:44 | 5 | 270.00 |
| 10/09/2026 15:44 | 10 | 270.01 |
| 10/09/2026 15:44 | 1 | 270.01 |
| 10/09/2026 15:44 | 200 | 270.01 |
| 10/09/2026 15:44 | 1 | 270.05 |
| 10/09/2026 15:44 | 1 | 270.07 |
| 10/09/2026 15:44 | 1 | 270.07 |
| 10/09/2026 15:44 | 63 | 270.07 |
| 10/09/2026 15:44 | 37 | 270.07 |
| 10/09/2026 15:44 | 63 | 270.08 |
| 10/09/2026 15:44 | 11 | 270.08 |
| 10/09/2026 15:44 | 18 | 270.08 |
| 10/09/2026 15:44 | 18 | 270.08 |
| 10/09/2026 15:44 | 1 | 270.10 |
| 10/09/2026 15:44 | 44 | 270.10 |
| 10/09/2026 15:44 | 32 | 270.24 |
| 10/09/2026 15:44 | 68 | 270.24 |
| 10/09/2026 15:44 | 14 | 270.13 |
| 10/09/2026 15:44 | 6 | 270.10 |
| 10/09/2026 15:44 | 45 | 270.13 |
| 10/09/2026 15:44 | 7 | 270.13 |
| 10/09/2026 15:44 | 20 | 270.27 |
| 10/09/2026 15:44 | 15 | 270.13 |
| 10/09/2026 15:44 | 2 | 270.13 |
| 10/09/2026 15:44 | 43 | 270.31 |
| 10/09/2026 15:44 | 57 | 270.31 |
| 10/09/2026 15:44 | 1 | 270.45 |
| 10/09/2026 15:44 | 42 | 270.45 |
| 10/09/2026 15:44 | 31 | 270.13 |
| 10/09/2026 15:44 | 2 | 270.13 |
| 10/09/2026 15:44 | 1 | 270.18 |
| 10/09/2026 15:44 | 91 | 270.19 |
| 10/09/2026 15:44 | 8 | 270.19 |
| 10/09/2026 15:44 | 1 | 270.19 |
| 10/09/2026 15:44 | 1 | 270.18 |
| 10/09/2026 15:44 | 1 | 270.20 |
| 10/09/2026 15:44 | 1 | 270.20 |
| 10/09/2026 15:44 | 1 | 270.20 |
| 10/09/2026 15:44 | 2 | 270.20 |
| 10/09/2026 15:44 | 1 | 270.20 |
| 10/09/2026 15:44 | 1 | 270.21 |
| 10/09/2026 15:44 | 6 | 270.28 |
| 10/09/2026 15:44 | 6 | 270.28 |
| 10/09/2026 15:44 | 1 | 270.28 |
| 10/09/2026 15:44 | 6 | 270.28 |
| 10/09/2026 15:44 | 9 | 270.28 |
| 10/09/2026 15:44 | 49 | 270.45 |
| 10/09/2026 15:44 | 1 | 270.45 |
| 10/09/2026 15:44 | 50 | 270.40 |
| 10/09/2026 15:44 | 1 | 270.22 |
| 10/09/2026 15:44 | 6 | 270.22 |
| 10/09/2026 15:44 | 100 | 270.22 |
| 10/09/2026 15:44 | 1 | 270.22 |
| 10/09/2026 15:44 | 200 | 270.24 |
| 10/09/2026 15:44 | 100 | 270.37 |
| 10/09/2026 15:44 | 40 | 270.25 |
| 10/09/2026 15:44 | 2 | 270.25 |
| 10/09/2026 15:44 | 24 | 270.25 |
| 10/09/2026 15:44 | 37 | 270.28 |
| 10/09/2026 15:44 | 1 | 270.30 |
| 10/09/2026 15:44 | 3 | 270.30 |
| 10/09/2026 15:44 | 1 | 270.31 |
| 10/09/2026 15:44 | 4 | 270.31 |
| 10/09/2026 15:44 | 45 | 270.31 |
| 10/09/2026 15:44 | 58 | 270.32 |
| 10/09/2026 15:44 | 37 | 270.32 |
| 10/09/2026 15:44 | 4 | 270.32 |
| 10/09/2026 15:44 | 84 | 270.44 |
| 10/09/2026 15:44 | 3 | 270.44 |
| 10/09/2026 15:44 | 13 | 270.44 |
| 10/09/2026 15:44 | 11 | 270.44 |
| 10/09/2026 15:44 | 7 | 270.47 |
| 10/09/2026 15:44 | 10 | 270.47 |
| 10/09/2026 15:44 | 83 | 270.47 |
| 10/09/2026 15:44 | 28 | 270.50 |
| 10/09/2026 15:44 | 111 | 270.50 |
| 10/09/2026 15:44 | 111 | 270.50 |
| 10/09/2026 15:44 | 149 | 270.54 |
| 10/09/2026 15:44 | 50 | 270.50 |
| 10/09/2026 15:44 | 111 | 270.54 |
| 10/09/2026 15:44 | 111 | 270.54 |
| 10/09/2026 15:44 | 18 | 270.60 |
| 10/09/2026 15:44 | 5 | 270.44 |
| 10/09/2026 15:44 | 2 | 270.50 |
| 10/09/2026 15:44 | 15 | 270.60 |
| 10/09/2026 15:44 | 20 | 270.61 |
| 10/09/2026 15:44 | 200 | 270.60 |
| 10/09/2026 15:44 | 40 | 270.53 |
| 10/09/2026 15:44 | 20 | 270.52 |
| 10/09/2026 15:44 | 1 | 270.41 |
| 10/09/2026 15:44 | 49 | 270.44 |
| 10/09/2026 15:44 | 1 | 270.44 |
| 10/09/2026 15:44 | 30 | 270.40 |
| 10/09/2026 15:44 | 10 | 270.40 |
| 10/09/2026 15:44 | 1 | 270.23 |
| 10/09/2026 15:44 | 25 | 270.23 |
| 10/09/2026 15:44 | 1 | 270.23 |
| 10/09/2026 15:44 | 15 | 270.235 |
| 10/09/2026 15:44 | 1 | 270.32 |
| 10/09/2026 15:44 | 99 | 270.31 |
| 10/09/2026 15:44 | 1 | 270.31 |
| 10/09/2026 15:44 | 99 | 270.31 |
| 10/09/2026 15:44 | 1 | 270.31 |
| 10/09/2026 15:44 | 300 | 270.31 |
| 10/09/2026 15:44 | 20 | 270.275 |
| 10/09/2026 15:44 | 10 | 270.24 |
| 10/09/2026 15:44 | 20 | 270.25 |
| 10/09/2026 15:44 | 6 | 270.25 |
| 10/09/2026 15:44 | 81 | 270.36 |
| 10/09/2026 15:44 | 18 | 270.36 |
| 10/09/2026 15:44 | 1 | 270.36 |
| 10/09/2026 15:44 | 200 | 270.36 |
| 10/09/2026 15:44 | 50 | 270.35 |
| 10/09/2026 15:44 | 1 | 270.35 |
| 10/09/2026 15:44 | 20 | 270.36 |
| 10/09/2026 15:44 | 4 | 270.36 |
| 10/09/2026 15:44 | 62 | 270.40 |
| 10/09/2026 15:44 | 40 | 270.41 |
| 10/09/2026 15:44 | 115 | 270.545 |
| 10/09/2026 15:44 | 95 | 270.50 |
| 10/09/2026 15:44 | 5 | 270.50 |
| 10/09/2026 15:44 | 5 | 270.50 |
| 10/09/2026 15:44 | 5 | 270.60 |
| 10/09/2026 15:44 | 10 | 270.57 |
| 10/09/2026 15:44 | 2 | 270.48 |
| 10/09/2026 15:44 | 50 | 270.50 |
| 10/09/2026 15:44 | 25 | 270.50 |
| 10/09/2026 15:44 | 60 | 270.50 |
| 10/09/2026 15:44 | 40 | 270.50 |
| 10/09/2026 15:44 | 400 | 270.50 |
| 10/09/2026 15:44 | 2 | 270.50 |
| 10/09/2026 15:44 | 4 | 270.50 |
| 10/09/2026 15:44 | 20 | 270.50 |
| 10/09/2026 15:44 | 200 | 270.50 |
| 10/09/2026 15:44 | 394 | 270.50 |
| 10/09/2026 15:44 | 106 | 270.50 |
| 10/09/2026 15:44 | 50 | 270.50 |
| 10/09/2026 15:44 | 10 | 270.50 |
| 10/09/2026 15:44 | 5 | 270.50 |
| 10/09/2026 15:44 | 1 | 270.52 |
| 10/09/2026 15:44 | 2 | 270.53 |
| 10/09/2026 15:44 | 100 | 270.54 |
| 10/09/2026 15:44 | 100 | 270.56 |
| 10/09/2026 15:44 | 10 | 270.56 |
| 10/09/2026 15:44 | 10 | 270.56 |
| 10/09/2026 15:44 | 1 | 270.62 |
| 10/09/2026 15:44 | 200 | 270.63 |
| 10/09/2026 15:44 | 12 | 270.65 |
| 10/09/2026 15:44 | 188 | 270.65 |
| 10/09/2026 15:44 | 300 | 270.64 |
| 10/09/2026 15:44 | 1 | 270.62 |
| 10/09/2026 15:44 | 1 | 270.62 |
| 10/09/2026 15:44 | 10 | 270.62 |
| 10/09/2026 15:44 | 6 | 270.62 |
| 10/09/2026 15:44 | 100 | 270.62 |
| 10/09/2026 15:44 | 1 | 270.66 |
| 10/09/2026 15:44 | 19 | 270.63 |
| 10/09/2026 15:44 | 100 | 270.63 |
| 10/09/2026 15:44 | 10 | 270.80 |
| 10/09/2026 15:44 | 100 | 271.00 |
| 10/09/2026 15:44 | 100 | 270.88 |
| 10/09/2026 15:44 | 5 | 270.88 |
| 10/09/2026 15:44 | 12 | 271.00 |
| 10/09/2026 15:44 | 52 | 271.00 |
| 10/09/2026 15:44 | 6 | 271.00 |
| 10/09/2026 15:44 | 10 | 271.00 |
| 10/09/2026 15:44 | 50 | 271.00 |
| 10/09/2026 15:44 | 20 | 271.01 |
| 10/09/2026 15:44 | 14 | 271.01 |
| 10/09/2026 15:44 | 60 | 271.01 |
| 10/09/2026 15:44 | 5 | 271.02 |
| 10/09/2026 15:44 | 1 | 271.03 |
| 10/09/2026 15:44 | 100 | 271.09 |
| 10/09/2026 15:44 | 100 | 271.09 |
| 10/09/2026 15:44 | 1 | 271.08 |
| 10/09/2026 15:44 | 99 | 271.08 |
| 10/09/2026 15:44 | 1 | 271.08 |
| 10/09/2026 15:44 | 1 | 271.08 |
| 10/09/2026 15:44 | 50 | 271.08 |
| 10/09/2026 15:44 | 59 | 271.08 |
| 10/09/2026 15:44 | 13 | 271.08 |
| 10/09/2026 15:44 | 32 | 271.13 |
| 10/09/2026 15:44 | 300 | 271.13 |
| 10/09/2026 15:44 | 100 | 271.13 |
| 10/09/2026 15:44 | 200 | 271.15 |
| 10/09/2026 15:44 | 137 | 271.15 |
| 10/09/2026 15:44 | 1 | 271.15 |
| 10/09/2026 15:44 | 1 | 271.15 |
| 10/09/2026 15:44 | 61 | 271.15 |
| 10/09/2026 15:44 | 13 | 271.16 |
| 10/09/2026 15:44 | 100 | 271.19 |
| 10/09/2026 15:44 | 2 | 271.19 |
| 10/09/2026 15:44 | 150 | 271.19 |
| 10/09/2026 15:44 | 100 | 271.19 |
| 10/09/2026 15:44 | 100 | 271.19 |
| 10/09/2026 15:44 | 40 | 271.19 |
| 10/09/2026 15:44 | 67 | 271.19 |
| 10/09/2026 15:44 | 33 | 271.19 |
| 10/09/2026 15:44 | 67 | 271.19 |
| 10/09/2026 15:44 | 33 | 271.19 |
| 10/09/2026 15:44 | 29 | 271.14 |
| 10/09/2026 15:44 | 54 | 271.14 |
| 10/09/2026 15:44 | 4 | 271.17 |
| 10/09/2026 15:44 | 500 | 271.17 |
| 10/09/2026 15:44 | 2 | 271.17 |
| 10/09/2026 15:44 | 150 | 271.18 |
| 10/09/2026 15:44 | 100 | 271.19 |
| 10/09/2026 15:44 | 84 | 271.19 |
| 10/09/2026 15:44 | 7 | 271.19 |
| 10/09/2026 15:44 | 70 | 271.30 |
| 10/09/2026 15:44 | 7 | 271.31 |
| 10/09/2026 15:44 | 1 | 271.28 |
| 10/09/2026 15:44 | 1 | 271.28 |
| 10/09/2026 15:44 | 1 | 271.28 |
| 10/09/2026 15:44 | 10 | 271.28 |
| 10/09/2026 15:44 | 1 | 271.31 |
| 10/09/2026 15:44 | 1 | 271.31 |
| 10/09/2026 15:44 | 10 | 271.31 |
| 10/09/2026 15:44 | 1 | 271.31 |
| 10/09/2026 15:44 | 1 | 271.31 |
| 10/09/2026 15:44 | 1 | 271.31 |
| 10/09/2026 15:44 | 6 | 271.31 |
| 10/09/2026 15:44 | 1 | 271.31 |
| 10/09/2026 15:44 | 11 | 271.31 |
| 10/09/2026 15:44 | 1 | 271.31 |
| 10/09/2026 15:44 | 88 | 271.31 |
| 10/09/2026 15:44 | 41 | 271.31 |
| 10/09/2026 15:44 | 20 | 271.34 |
| 10/09/2026 15:44 | 100 | 271.545 |
| 10/09/2026 15:44 | 100 | 271.48 |
| 10/09/2026 15:44 | 30 | 271.30 |
| 10/09/2026 15:44 | 100 | 271.17 |
| 10/09/2026 15:44 | 1 | 271.08 |
| 10/09/2026 15:44 | 1 | 271.08 |
| 10/09/2026 15:44 | 72 | 271.03 |
| 10/09/2026 15:44 | 100 | 270.95 |
| 10/09/2026 15:44 | 7 | 271.00 |
| 10/09/2026 15:44 | 1 | 271.00 |
| 10/09/2026 15:44 | 92 | 270.97 |
| 10/09/2026 15:44 | 30 | 271.02 |
| 10/09/2026 15:44 | 100 | 270.89 |
| 10/09/2026 15:44 | 40 | 270.82 |
| 10/09/2026 15:44 | 19 | 270.72 |
| 10/09/2026 15:44 | 2 | 270.66 |
| 10/09/2026 15:44 | 1 | 270.69 |
| 10/09/2026 15:44 | 12 | 270.81 |
| 10/09/2026 15:44 | 1 | 270.76 |
| 10/09/2026 15:44 | 31 | 270.76 |
| 10/09/2026 15:44 | 99 | 270.79 |
| 10/09/2026 15:44 | 1 | 270.79 |
| 10/09/2026 15:44 | 1 | 270.79 |
| 10/09/2026 15:43 | 26 | 270.89 |
| 10/09/2026 15:43 | 16 | 270.92 |
| 10/09/2026 15:43 | 1 | 270.92 |
| 10/09/2026 15:43 | 33 | 270.92 |
| 10/09/2026 15:43 | 200 | 271.00 |
| 10/09/2026 15:43 | 100 | 270.99 |
| 10/09/2026 15:43 | 93 | 270.96 |
| 10/09/2026 15:43 | 7 | 270.96 |
| 10/09/2026 15:43 | 35 | 270.975 |
| 10/09/2026 15:43 | 90 | 271.00 |
| 10/09/2026 15:43 | 300 | 271.00 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 40 | 271.11 |
| 10/09/2026 15:43 | 2 | 271.08 |
| 10/09/2026 15:43 | 10 | 271.08 |
| 10/09/2026 15:43 | 104 | 271.08 |
| 10/09/2026 15:43 | 2 | 271.17 |
| 10/09/2026 15:43 | 100 | 271.25 |
| 10/09/2026 15:43 | 100 | 271.21 |
| 10/09/2026 15:43 | 68 | 271.21 |
| 10/09/2026 15:43 | 60 | 271.15 |
| 10/09/2026 15:43 | 10 | 271.05 |
| 10/09/2026 15:43 | 75 | 271.12 |
| 10/09/2026 15:43 | 5 | 271.07 |
| 10/09/2026 15:43 | 120 | 271.06 |
| 10/09/2026 15:43 | 200 | 271.02 |
| 10/09/2026 15:43 | 13 | 270.96 |
| 10/09/2026 15:43 | 2 | 270.86 |
| 10/09/2026 15:43 | 2 | 270.86 |
| 10/09/2026 15:43 | 1 | 270.92 |
| 10/09/2026 15:43 | 200 | 271.00 |
| 10/09/2026 15:43 | 128 | 270.93 |
| 10/09/2026 15:43 | 12 | 270.93 |
| 10/09/2026 15:43 | 100 | 270.81 |
| 10/09/2026 15:43 | 59 | 270.605 |
| 10/09/2026 15:43 | 30 | 270.605 |
| 10/09/2026 15:43 | 49 | 270.59 |
| 10/09/2026 15:43 | 100 | 270.52 |
| 10/09/2026 15:43 | 100 | 270.52 |
| 10/09/2026 15:43 | 10 | 270.58 |
| 10/09/2026 15:43 | 100 | 270.52 |
| 10/09/2026 15:43 | 2 | 270.58 |
| 10/09/2026 15:43 | 4 | 270.58 |
| 10/09/2026 15:43 | 2 | 270.54 |
| 10/09/2026 15:43 | 28 | 270.53 |
| 10/09/2026 15:43 | 2 | 270.53 |
| 10/09/2026 15:43 | 2 | 270.53 |
| 10/09/2026 15:43 | 2 | 270.53 |
| 10/09/2026 15:43 | 2 | 270.53 |
| 10/09/2026 15:43 | 1 | 270.53 |
| 10/09/2026 15:43 | 2 | 270.53 |
| 10/09/2026 15:43 | 17 | 270.465 |
| 10/09/2026 15:43 | 100 | 270.50 |
| 10/09/2026 15:43 | 100 | 270.50 |
| 10/09/2026 15:43 | 10 | 270.41 |
| 10/09/2026 15:43 | 1 | 270.46 |
| 10/09/2026 15:43 | 175 | 270.41 |
| 10/09/2026 15:43 | 25 | 270.41 |
| 10/09/2026 15:43 | 24 | 270.40 |
| 10/09/2026 15:43 | 182 | 270.40 |
| 10/09/2026 15:43 | 94 | 270.40 |
| 10/09/2026 15:43 | 30 | 270.48 |
| 10/09/2026 15:43 | 10 | 270.49 |
| 10/09/2026 15:43 | 4 | 270.38 |
| 10/09/2026 15:43 | 100 | 270.38 |
| 10/09/2026 15:43 | 18 | 270.47 |
| 10/09/2026 15:43 | 177 | 270.58 |
| 10/09/2026 15:43 | 1 | 270.58 |
| 10/09/2026 15:43 | 22 | 270.58 |
| 10/09/2026 15:43 | 1 | 270.53 |
| 10/09/2026 15:43 | 11 | 270.585 |
| 10/09/2026 15:43 | 112 | 270.585 |
| 10/09/2026 15:43 | 100 | 270.585 |
| 10/09/2026 15:43 | 30 | 270.585 |
| 10/09/2026 15:43 | 100 | 270.585 |
| 10/09/2026 15:43 | 158 | 270.585 |
| 10/09/2026 15:43 | 100 | 270.585 |
| 10/09/2026 15:43 | 100 | 270.48 |
| 10/09/2026 15:43 | 5 | 270.39 |
| 10/09/2026 15:43 | 20 | 270.44 |
| 10/09/2026 15:43 | 10 | 270.51 |
| 10/09/2026 15:43 | 1 | 270.54 |
| 10/09/2026 15:43 | 3 | 270.59 |
| 10/09/2026 15:43 | 8 | 270.61 |
| 10/09/2026 15:43 | 18 | 270.79 |
| 10/09/2026 15:43 | 1 | 270.79 |
| 10/09/2026 15:43 | 59 | 270.79 |
| 10/09/2026 15:43 | 100 | 270.79 |
| 10/09/2026 15:43 | 41 | 270.78 |
| 10/09/2026 15:43 | 39 | 270.78 |
| 10/09/2026 15:43 | 1 | 270.69 |
| 10/09/2026 15:43 | 97 | 270.69 |
| 10/09/2026 15:43 | 3 | 270.69 |
| 10/09/2026 15:43 | 100 | 270.58 |
| 10/09/2026 15:43 | 39 | 270.59 |
| 10/09/2026 15:43 | 3 | 270.59 |
| 10/09/2026 15:43 | 30 | 270.66 |
| 10/09/2026 15:43 | 2 | 270.66 |
| 10/09/2026 15:43 | 50 | 270.53 |
| 10/09/2026 15:43 | 1 | 270.69 |
| 10/09/2026 15:43 | 7 | 270.71 |
| 10/09/2026 15:43 | 60 | 270.68 |
| 10/09/2026 15:43 | 100 | 270.67 |
| 10/09/2026 15:43 | 1 | 270.66 |
| 10/09/2026 15:43 | 21 | 270.66 |
| 10/09/2026 15:43 | 1 | 270.67 |
| 10/09/2026 15:43 | 61 | 270.67 |
| 10/09/2026 15:43 | 1 | 270.67 |
| 10/09/2026 15:43 | 38 | 270.67 |
| 10/09/2026 15:43 | 25 | 270.66 |
| 10/09/2026 15:43 | 29 | 270.66 |
| 10/09/2026 15:43 | 6 | 270.59 |
| 10/09/2026 15:43 | 60 | 270.59 |
| 10/09/2026 15:43 | 34 | 270.59 |
| 10/09/2026 15:43 | 1 | 270.59 |
| 10/09/2026 15:43 | 71 | 270.66 |
| 10/09/2026 15:43 | 81 | 270.67 |
| 10/09/2026 15:43 | 19 | 270.67 |
| 10/09/2026 15:43 | 100 | 270.59 |
| 10/09/2026 15:43 | 100 | 270.63 |
| 10/09/2026 15:43 | 69 | 270.63 |
| 10/09/2026 15:43 | 31 | 270.63 |
| 10/09/2026 15:43 | 19 | 270.58 |
| 10/09/2026 15:43 | 4 | 270.41 |
| 10/09/2026 15:43 | 80 | 270.41 |
| 10/09/2026 15:43 | 50 | 270.44 |
| 10/09/2026 15:43 | 50 | 270.44 |
| 10/09/2026 15:43 | 30 | 270.59 |
| 10/09/2026 15:43 | 20 | 270.59 |
| 10/09/2026 15:43 | 120 | 270.56 |
| 10/09/2026 15:43 | 18 | 270.47 |
| 10/09/2026 15:43 | 50 | 270.36 |
| 10/09/2026 15:43 | 100 | 270.36 |
| 10/09/2026 15:43 | 20 | 270.36 |
| 10/09/2026 15:43 | 10 | 270.36 |
| 10/09/2026 15:43 | 11 | 270.36 |
| 10/09/2026 15:43 | 100 | 270.36 |
| 10/09/2026 15:43 | 150 | 270.37 |
| 10/09/2026 15:43 | 100 | 270.37 |
| 10/09/2026 15:43 | 100 | 270.38 |
| 10/09/2026 15:43 | 100 | 270.38 |
| 10/09/2026 15:43 | 200 | 270.38 |
| 10/09/2026 15:43 | 100 | 270.455 |
| 10/09/2026 15:43 | 31 | 270.47 |
| 10/09/2026 15:43 | 42 | 270.44 |
| 10/09/2026 15:43 | 20 | 270.47 |
| 10/09/2026 15:43 | 4 | 270.47 |
| 10/09/2026 15:43 | 24 | 270.405 |
| 10/09/2026 15:43 | 100 | 270.35 |
| 10/09/2026 15:43 | 40 | 270.34 |
| 10/09/2026 15:43 | 13 | 270.20 |
| 10/09/2026 15:43 | 6 | 270.35 |
| 10/09/2026 15:43 | 7 | 270.47 |
| 10/09/2026 15:43 | 100 | 270.305 |
| 10/09/2026 15:43 | 20 | 270.32 |
| 10/09/2026 15:43 | 60 | 270.42 |
| 10/09/2026 15:43 | 41 | 270.41 |
| 10/09/2026 15:43 | 100 | 270.35 |
| 10/09/2026 15:43 | 59 | 270.41 |
| 10/09/2026 15:43 | 1 | 270.41 |
| 10/09/2026 15:43 | 18 | 270.41 |
| 10/09/2026 15:43 | 1 | 270.41 |
| 10/09/2026 15:43 | 421 | 270.35 |
| 10/09/2026 15:43 | 79 | 270.35 |
| 10/09/2026 15:43 | 20 | 270.24 |
| 10/09/2026 15:43 | 20 | 270.24 |
| 10/09/2026 15:43 | 180 | 270.24 |
| 10/09/2026 15:43 | 20 | 270.22 |
| 10/09/2026 15:43 | 20 | 270.22 |
| 10/09/2026 15:43 | 20 | 270.24 |
| 10/09/2026 15:43 | 100 | 270.20 |
| 10/09/2026 15:43 | 100 | 270.19 |
| 10/09/2026 15:43 | 1 | 270.24 |
| 10/09/2026 15:43 | 4 | 270.24 |
| 10/09/2026 15:43 | 20 | 270.20 |
| 10/09/2026 15:43 | 10 | 270.10 |
| 10/09/2026 15:43 | 20 | 270.07 |
| 10/09/2026 15:43 | 1 | 270.05 |
| 10/09/2026 15:43 | 12 | 270.035 |
| 10/09/2026 15:43 | 100 | 270.04 |
| 10/09/2026 15:43 | 100 | 269.94 |
| 10/09/2026 15:43 | 10 | 269.93 |
| 10/09/2026 15:43 | 4 | 269.94 |
| 10/09/2026 15:43 | 5 | 269.94 |
| 10/09/2026 15:43 | 2 | 269.94 |
| 10/09/2026 15:43 | 2 | 269.94 |
| 10/09/2026 15:43 | 2 | 269.94 |
| 10/09/2026 15:43 | 2 | 269.94 |
| 10/09/2026 15:43 | 105 | 269.94 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 46 | 270.00 |
| 10/09/2026 15:43 | 4 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 32 | 269.995 |
| 10/09/2026 15:43 | 200 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 150 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 400 | 270.00 |
| 10/09/2026 15:43 | 51 | 270.00 |
| 10/09/2026 15:43 | 708 | 270.00 |
| 10/09/2026 15:43 | 14 | 270.00 |
| 10/09/2026 15:43 | 127 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 19 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 7 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 92 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 200 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 11 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 4 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 80 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 25 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 200 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 15 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 40 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 15 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 37 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 49 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 274 | 270.00 |
| 10/09/2026 15:43 | 126 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 75 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 15 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 4 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 6 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 70 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 22 | 270.00 |
| 10/09/2026 15:43 | 8 | 270.00 |
| 10/09/2026 15:43 | 4 | 270.00 |
| 10/09/2026 15:43 | 16 | 270.00 |
| 10/09/2026 15:43 | 4 | 270.00 |
| 10/09/2026 15:43 | 40 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 60 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.01 |
| 10/09/2026 15:43 | 80 | 270.01 |
| 10/09/2026 15:43 | 80 | 270.02 |
| 10/09/2026 15:43 | 20 | 270.02 |
| 10/09/2026 15:43 | 80 | 270.02 |
| 10/09/2026 15:43 | 20 | 270.02 |
| 10/09/2026 15:43 | 48 | 270.05 |
| 10/09/2026 15:43 | 24 | 270.10 |
| 10/09/2026 15:43 | 2 | 270.24 |
| 10/09/2026 15:43 | 100 | 270.30 |
| 10/09/2026 15:43 | 50 | 270.30 |
| 10/09/2026 15:43 | 100 | 270.30 |
| 10/09/2026 15:43 | 10 | 270.30 |
| 10/09/2026 15:43 | 20 | 270.31 |
| 10/09/2026 15:43 | 100 | 270.41 |
| 10/09/2026 15:43 | 24 | 270.38 |
| 10/09/2026 15:43 | 1 | 270.38 |
| 10/09/2026 15:43 | 5 | 270.38 |
| 10/09/2026 15:43 | 100 | 270.26 |
| 10/09/2026 15:43 | 100 | 270.30 |
| 10/09/2026 15:43 | 20 | 270.25 |
| 10/09/2026 15:43 | 1 | 270.25 |
| 10/09/2026 15:43 | 1 | 270.25 |
| 10/09/2026 15:43 | 33 | 270.25 |
| 10/09/2026 15:43 | 38 | 270.23 |
| 10/09/2026 15:43 | 329 | 270.24 |
| 10/09/2026 15:43 | 600 | 270.19 |
| 10/09/2026 15:43 | 6 | 270.10 |
| 10/09/2026 15:43 | 10 | 270.12 |
| 10/09/2026 15:43 | 80 | 270.23 |
| 10/09/2026 15:43 | 100 | 270.21 |
| 10/09/2026 15:43 | 98 | 270.20 |
| 10/09/2026 15:43 | 2 | 270.20 |
| 10/09/2026 15:43 | 48 | 270.20 |
| 10/09/2026 15:43 | 100 | 270.20 |
| 10/09/2026 15:43 | 100 | 270.21 |
| 10/09/2026 15:43 | 29 | 270.29 |
| 10/09/2026 15:43 | 100 | 270.28 |
| 10/09/2026 15:43 | 5 | 270.24 |
| 10/09/2026 15:43 | 2 | 270.26 |
| 10/09/2026 15:43 | 4 | 270.27 |
| 10/09/2026 15:43 | 1 | 270.28 |
| 10/09/2026 15:43 | 10 | 270.30 |
| 10/09/2026 15:43 | 1 | 270.30 |
| 10/09/2026 15:43 | 13 | 270.35 |
| 10/09/2026 15:43 | 10 | 270.35 |
| 10/09/2026 15:43 | 100 | 270.44 |
| 10/09/2026 15:43 | 55 | 270.42 |
| 10/09/2026 15:43 | 1 | 270.59 |
| 10/09/2026 15:43 | 20 | 270.47 |
| 10/09/2026 15:43 | 11 | 270.65 |
| 10/09/2026 15:43 | 4 | 270.65 |
| 10/09/2026 15:43 | 101 | 270.47 |
| 10/09/2026 15:43 | 100 | 270.52 |
| 10/09/2026 15:43 | 20 | 270.50 |
| 10/09/2026 15:43 | 100 | 270.38 |
| 10/09/2026 15:43 | 100 | 270.38 |
| 10/09/2026 15:43 | 15 | 270.355 |
| 10/09/2026 15:43 | 57 | 270.34 |
| 10/09/2026 15:43 | 99 | 270.36 |
| 10/09/2026 15:43 | 1 | 270.36 |
| 10/09/2026 15:43 | 28 | 270.37 |
| 10/09/2026 15:43 | 100 | 270.37 |
| 10/09/2026 15:43 | 100 | 270.36 |
| 10/09/2026 15:43 | 10 | 270.34 |
| 10/09/2026 15:43 | 2 | 270.33 |
| 10/09/2026 15:43 | 30 | 270.305 |
| 10/09/2026 15:43 | 100 | 270.305 |
| 10/09/2026 15:43 | 100 | 270.305 |
| 10/09/2026 15:43 | 10 | 270.305 |
| 10/09/2026 15:43 | 10 | 270.305 |
| 10/09/2026 15:43 | 1 | 270.30 |
| 10/09/2026 15:43 | 80 | 270.33 |
| 10/09/2026 15:43 | 20 | 270.33 |
| 10/09/2026 15:43 | 1 | 270.37 |
| 10/09/2026 15:43 | 61 | 270.37 |
| 10/09/2026 15:43 | 39 | 270.37 |
| 10/09/2026 15:43 | 61 | 270.37 |
| 10/09/2026 15:43 | 8 | 270.40 |
| 10/09/2026 15:43 | 2 | 270.43 |
| 10/09/2026 15:43 | 6 | 270.44 |
| 10/09/2026 15:43 | 1 | 270.52 |
| 10/09/2026 15:43 | 100 | 270.525 |
| 10/09/2026 15:43 | 180 | 270.525 |
| 10/09/2026 15:43 | 11 | 270.50 |
| 10/09/2026 15:43 | 1 | 270.50 |
| 10/09/2026 15:43 | 1 | 270.50 |
| 10/09/2026 15:43 | 1 | 270.50 |
| 10/09/2026 15:43 | 6 | 270.61 |
| 10/09/2026 15:43 | 13 | 270.66 |
| 10/09/2026 15:43 | 1 | 270.67 |
| 10/09/2026 15:43 | 3 | 270.67 |
| 10/09/2026 15:43 | 185 | 270.71 |
| 10/09/2026 15:43 | 1 | 270.77 |
| 10/09/2026 15:43 | 4 | 270.83 |
| 10/09/2026 15:43 | 100 | 270.775 |
| 10/09/2026 15:43 | 15 | 270.67 |
| 10/09/2026 15:43 | 100 | 270.78 |
| 10/09/2026 15:43 | 100 | 270.78 |
| 10/09/2026 15:43 | 7 | 270.78 |
| 10/09/2026 15:43 | 646 | 270.78 |
| 10/09/2026 15:43 | 2254 | 270.78 |
| 10/09/2026 15:43 | 10 | 270.77 |
| 10/09/2026 15:43 | 4 | 270.77 |
| 10/09/2026 15:43 | 1 | 270.75 |
| 10/09/2026 15:43 | 2 | 270.76 |
| 10/09/2026 15:43 | 33 | 270.78 |
| 10/09/2026 15:43 | 17 | 270.78 |
| 10/09/2026 15:43 | 28 | 270.86 |
| 10/09/2026 15:43 | 100 | 270.88 |
| 10/09/2026 15:43 | 100 | 270.89 |
| 10/09/2026 15:43 | 9 | 270.86 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 8 | 271.00 |
| 10/09/2026 15:43 | 18 | 271.00 |
| 10/09/2026 15:43 | 99 | 271.00 |
| 10/09/2026 15:43 | 8 | 271.00 |
| 10/09/2026 15:43 | 1 | 271.00 |
| 10/09/2026 15:43 | 11 | 271.00 |
| 10/09/2026 15:43 | 1 | 271.00 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 30 | 271.00 |
| 10/09/2026 15:43 | 5 | 271.00 |
| 10/09/2026 15:43 | 28 | 271.00 |
| 10/09/2026 15:43 | 100 | 271.00 |
| 10/09/2026 15:43 | 1 | 271.00 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 10 | 271.00 |
| 10/09/2026 15:43 | 50 | 271.00 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 15 | 271.00 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 500 | 271.00 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 2 | 271.00 |
| 10/09/2026 15:43 | 100 | 271.01 |
| 10/09/2026 15:43 | 100 | 271.01 |
| 10/09/2026 15:43 | 44 | 271.01 |
| 10/09/2026 15:42 | 36 | 271.01 |
| 10/09/2026 15:42 | 5 | 271.05 |
| 10/09/2026 15:42 | 437 | 271.10 |
| 10/09/2026 15:42 | 49 | 271.10 |
| 10/09/2026 15:42 | 10 | 271.10 |
| 10/09/2026 15:42 | 4 | 271.10 |
| 10/09/2026 15:42 | 1 | 271.10 |
| 10/09/2026 15:42 | 5 | 271.11 |
| 10/09/2026 15:42 | 5 | 271.15 |
| 10/09/2026 15:42 | 1 | 271.15 |
| 10/09/2026 15:42 | 5 | 271.15 |
| 10/09/2026 15:42 | 100 | 271.16 |
| 10/09/2026 15:42 | 50 | 271.20 |
| 10/09/2026 15:42 | 100 | 271.22 |
| 10/09/2026 15:42 | 14 | 271.28 |
| 10/09/2026 15:42 | 1 | 271.28 |
| 10/09/2026 15:42 | 25 | 271.30 |
| 10/09/2026 15:42 | 10 | 271.33 |
| 10/09/2026 15:42 | 40 | 271.53 |
| 10/09/2026 15:42 | 3 | 271.53 |
| 10/09/2026 15:42 | 22 | 271.48 |
| 10/09/2026 15:42 | 3 | 271.48 |
| 10/09/2026 15:42 | 3 | 271.48 |
| 10/09/2026 15:42 | 100 | 271.48 |
| 10/09/2026 15:42 | 100 | 271.47 |
| 10/09/2026 15:42 | 1 | 271.45 |
| 10/09/2026 15:42 | 100 | 271.485 |
| 10/09/2026 15:42 | 100 | 271.485 |
| 10/09/2026 15:42 | 5 | 271.50 |
| 10/09/2026 15:42 | 100 | 271.50 |
| 10/09/2026 15:42 | 20 | 271.50 |
| 10/09/2026 15:42 | 2 | 271.50 |
| 10/09/2026 15:42 | 1 | 271.50 |
| 10/09/2026 15:42 | 100 | 271.80 |
| 10/09/2026 15:42 | 1 | 271.80 |
| 10/09/2026 15:42 | 13 | 271.80 |
| 10/09/2026 15:42 | 79 | 271.80 |
| 10/09/2026 15:42 | 100 | 271.80 |
| 10/09/2026 15:42 | 50 | 271.80 |
| 10/09/2026 15:42 | 500 | 271.80 |
| 10/09/2026 15:42 | 100 | 271.95 |
| 10/09/2026 15:42 | 61 | 271.88 |
| 10/09/2026 15:42 | 3 | 271.88 |
| 10/09/2026 15:42 | 36 | 271.88 |
| 10/09/2026 15:42 | 10 | 271.88 |
| 10/09/2026 15:42 | 100 | 271.90 |
| 10/09/2026 15:42 | 2 | 271.90 |
| 10/09/2026 15:42 | 2 | 271.94 |
| 10/09/2026 15:42 | 4 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 150 | 272.00 |
| 10/09/2026 15:42 | 10 | 272.00 |
| 10/09/2026 15:42 | 14 | 272.00 |
| 10/09/2026 15:42 | 100 | 272.00 |
| 10/09/2026 15:42 | 20 | 272.00 |
| 10/09/2026 15:42 | 5 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 5 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 2 | 272.00 |
| 10/09/2026 15:42 | 10 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 10 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 200 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 10 | 272.00 |
| 10/09/2026 15:42 | 8 | 272.00 |
| 10/09/2026 15:42 | 100 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 200 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 5 | 272.00 |
| 10/09/2026 15:42 | 100 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 4 | 272.00 |
| 10/09/2026 15:42 | 22 | 272.00 |
| 10/09/2026 15:42 | 320 | 272.00 |
| 10/09/2026 15:42 | 2 | 272.00 |
| 10/09/2026 15:42 | 20 | 272.00 |
| 10/09/2026 15:42 | 120 | 272.00 |
| 10/09/2026 15:42 | 2 | 272.00 |
| 10/09/2026 15:42 | 30 | 272.00 |
| 10/09/2026 15:42 | 13 | 272.00 |
| 10/09/2026 15:42 | 1 | 272.00 |
| 10/09/2026 15:42 | 2 | 272.00 |
| 10/09/2026 15:42 | 4 | 272.00 |
| 10/09/2026 15:42 | 23 | 272.01 |
| 10/09/2026 15:42 | 1 | 272.01 |
| 10/09/2026 15:42 | 42 | 272.01 |
| 10/09/2026 15:42 | 1 | 272.01 |
| 10/09/2026 15:42 | 1 | 272.01 |
| 10/09/2026 15:42 | 3 | 272.01 |
| 10/09/2026 15:42 | 9 | 272.01 |
| 10/09/2026 15:42 | 6 | 272.02 |
| 10/09/2026 15:42 | 100 | 272.03 |
| 10/09/2026 15:42 | 100 | 272.05 |
| 10/09/2026 15:42 | 100 | 272.03 |
| 10/09/2026 15:42 | 4 | 272.07 |
| 10/09/2026 15:42 | 120 | 272.10 |
| 10/09/2026 15:42 | 180 | 272.10 |
| 10/09/2026 15:42 | 20 | 272.10 |
| 10/09/2026 15:42 | 4 | 272.15 |
| 10/09/2026 15:42 | 6 | 272.15 |
| 10/09/2026 15:42 | 20 | 272.15 |
| 10/09/2026 15:42 | 370 | 272.15 |
| 10/09/2026 15:42 | 30 | 272.19 |
| 10/09/2026 15:42 | 1 | 272.20 |
| 10/09/2026 15:42 | 20 | 272.21 |
| 10/09/2026 15:42 | 18 | 272.26 |
| 10/09/2026 15:42 | 3 | 272.27 |
| 10/09/2026 15:42 | 10 | 272.30 |
| 10/09/2026 15:42 | 10 | 272.30 |
| 10/09/2026 15:42 | 100 | 272.30 |
| 10/09/2026 15:42 | 20 | 272.40 |
| 10/09/2026 15:42 | 20 | 272.58 |
| 10/09/2026 15:42 | 30 | 272.57 |
| 10/09/2026 15:42 | 2831 | 272.57 |
| 10/09/2026 15:42 | 1 | 272.57 |
| 10/09/2026 15:42 | 1 | 272.57 |
| 10/09/2026 15:42 | 167 | 272.57 |
| 10/09/2026 15:42 | 600 | 272.57 |
| 10/09/2026 15:42 | 2 | 272.51 |
| 10/09/2026 15:42 | 100 | 272.47 |
| 10/09/2026 15:42 | 3 | 272.36 |
| 10/09/2026 15:42 | 1 | 272.36 |
| 10/09/2026 15:42 | 2 | 272.35 |
| 10/09/2026 15:42 | 14 | 272.35 |
| 10/09/2026 15:42 | 3 | 272.35 |
| 10/09/2026 15:42 | 4 | 272.35 |
| 10/09/2026 15:42 | 14 | 272.35 |
| 10/09/2026 15:42 | 55 | 272.34 |
| 10/09/2026 15:42 | 2 | 272.34 |
| 10/09/2026 15:42 | 50 | 272.41 |
| 10/09/2026 15:42 | 60 | 272.56 |
| 10/09/2026 15:42 | 40 | 272.565 |
| 10/09/2026 15:42 | 14 | 272.67 |
| 10/09/2026 15:42 | 103 | 272.74 |
| 10/09/2026 15:42 | 6 | 272.74 |
| 10/09/2026 15:42 | 1 | 272.74 |
| 10/09/2026 15:42 | 8 | 272.74 |
| 10/09/2026 15:42 | 20 | 272.74 |
| 10/09/2026 15:42 | 29 | 272.74 |
| 10/09/2026 15:42 | 1 | 272.74 |
| 10/09/2026 15:42 | 59 | 272.74 |
| 10/09/2026 15:42 | 1 | 272.74 |
| 10/09/2026 15:42 | 12 | 272.70 |
| 10/09/2026 15:42 | 23 | 272.70 |
| 10/09/2026 15:42 | 1 | 272.70 |
| 10/09/2026 15:42 | 1139 | 272.70 |
| 10/09/2026 15:42 | 1 | 272.70 |
| 10/09/2026 15:42 | 160 | 272.70 |
| 10/09/2026 15:42 | 6 | 272.60 |
| 10/09/2026 15:42 | 9 | 272.55 |
| 10/09/2026 15:42 | 1 | 272.55 |
| 10/09/2026 15:42 | 20 | 272.32 |
| 10/09/2026 15:42 | 100 | 272.32 |
| 10/09/2026 15:42 | 150 | 272.33 |
| 10/09/2026 15:42 | 50 | 272.33 |
| 10/09/2026 15:42 | 100 | 272.34 |
| 10/09/2026 15:42 | 20 | 272.34 |
| 10/09/2026 15:42 | 100 | 272.39 |
| 10/09/2026 15:42 | 5 | 272.51 |
| 10/09/2026 15:42 | 100 | 272.42 |
| 10/09/2026 15:42 | 50 | 272.40 |
| 10/09/2026 15:42 | 100 | 272.38 |
| 10/09/2026 15:42 | 100 | 272.59 |
| 10/09/2026 15:42 | 61 | 272.73 |
| 10/09/2026 15:42 | 100 | 272.68 |
| 10/09/2026 15:42 | 40 | 272.665 |
| 10/09/2026 15:42 | 37 | 272.53 |
| 10/09/2026 15:42 | 56 | 272.50 |
| 10/09/2026 15:42 | 54 | 272.37 |
| 10/09/2026 15:42 | 12 | 272.45 |
| 10/09/2026 15:42 | 10 | 272.43 |
| 10/09/2026 15:42 | 5 | 272.45 |
| 10/09/2026 15:42 | 5 | 272.50 |
| 10/09/2026 15:42 | 13 | 272.50 |
| 10/09/2026 15:42 | 87 | 272.50 |
| 10/09/2026 15:42 | 1 | 272.50 |
| 10/09/2026 15:42 | 1 | 272.50 |
| 10/09/2026 15:42 | 200 | 272.50 |
| 10/09/2026 15:42 | 10 | 272.50 |
| 10/09/2026 15:42 | 1 | 272.50 |
| 10/09/2026 15:42 | 100 | 272.50 |
| 10/09/2026 15:42 | 20 | 272.60 |
| 10/09/2026 15:42 | 74 | 272.60 |
| 10/09/2026 15:42 | 47 | 272.60 |
| 10/09/2026 15:42 | 150 | 272.60 |
| 10/09/2026 15:42 | 1 | 272.66 |
| 10/09/2026 15:42 | 1 | 272.68 |
| 10/09/2026 15:42 | 76 | 272.70 |
| 10/09/2026 15:42 | 10 | 272.70 |
| 10/09/2026 15:42 | 1 | 272.70 |
| 10/09/2026 15:42 | 1 | 272.70 |
| 10/09/2026 15:42 | 12 | 272.70 |
| 10/09/2026 15:42 | 13 | 272.70 |
| 10/09/2026 15:42 | 20 | 272.74 |
| 10/09/2026 15:42 | 9 | 272.77 |
| 10/09/2026 15:42 | 95 | 272.79 |
| 10/09/2026 15:42 | 105 | 272.79 |
| 10/09/2026 15:42 | 100 | 272.79 |
| 10/09/2026 15:42 | 11 | 272.80 |
| 10/09/2026 15:42 | 5 | 272.80 |
| 10/09/2026 15:42 | 10 | 272.80 |
| 10/09/2026 15:42 | 2 | 272.80 |
| 10/09/2026 15:42 | 17 | 272.80 |
| 10/09/2026 15:42 | 8 | 272.86 |
| 10/09/2026 15:42 | 2 | 272.86 |
| 10/09/2026 15:42 | 2 | 272.91 |
| 10/09/2026 15:42 | 1 | 272.92 |
| 10/09/2026 15:42 | 20 | 272.95 |
| 10/09/2026 15:42 | 50 | 272.95 |
| 10/09/2026 15:42 | 2 | 272.98 |
| 10/09/2026 15:42 | 50 | 273.00 |
| 10/09/2026 15:42 | 2 | 273.00 |
| 10/09/2026 15:42 | 123 | 273.00 |
| 10/09/2026 15:42 | 10 | 273.00 |
| 10/09/2026 15:42 | 100 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 250 | 273.00 |
| 10/09/2026 15:42 | 2 | 273.00 |
| 10/09/2026 15:42 | 50 | 273.00 |
| 10/09/2026 15:42 | 100 | 273.00 |
| 10/09/2026 15:42 | 100 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 63 | 273.00 |
| 10/09/2026 15:42 | 437 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 4 | 273.00 |
| 10/09/2026 15:42 | 20 | 273.00 |
| 10/09/2026 15:42 | 10 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 15 | 273.00 |
| 10/09/2026 15:42 | 4 | 273.00 |
| 10/09/2026 15:42 | 1000 | 273.00 |
| 10/09/2026 15:42 | 50 | 273.00 |
| 10/09/2026 15:42 | 25 | 273.00 |
| 10/09/2026 15:42 | 25 | 273.00 |
| 10/09/2026 15:42 | 6 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 10 | 273.00 |
| 10/09/2026 15:42 | 300 | 273.00 |
| 10/09/2026 15:42 | 4 | 273.00 |
| 10/09/2026 15:42 | 3 | 273.00 |
| 10/09/2026 15:42 | 4 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 2 | 273.00 |
| 10/09/2026 15:42 | 1 | 273.00 |
| 10/09/2026 15:42 | 50 | 273.00 |
| 10/09/2026 15:42 | 8 | 273.00 |
| 10/09/2026 15:42 | 10 | 273.00 |
| 10/09/2026 15:42 | 5 | 273.00 |
| 10/09/2026 15:42 | 5 | 273.00 |
| 10/09/2026 15:42 | 6 | 273.00 |
| 10/09/2026 15:42 | 20 | 273.00 |
| 10/09/2026 15:42 | 5 | 273.00 |
| 10/09/2026 15:42 | 10 | 273.00 |
| 10/09/2026 15:42 | 100 | 273.01 |
| 10/09/2026 15:42 | 300 | 273.01 |
| 10/09/2026 15:42 | 1 | 273.01 |
| 10/09/2026 15:42 | 91 | 273.11 |
| 10/09/2026 15:42 | 20 | 273.07 |
| 10/09/2026 15:42 | 2 | 273.02 |
| 10/09/2026 15:42 | 10 | 273.07 |
| 10/09/2026 15:42 | 2 | 273.08 |
| 10/09/2026 15:42 | 80 | 273.09 |
| 10/09/2026 15:42 | 80 | 273.14 |
| 10/09/2026 15:42 | 10 | 273.11 |
| 10/09/2026 15:42 | 30 | 273.11 |
| 10/09/2026 15:42 | 38 | 273.11 |
| 10/09/2026 15:42 | 1 | 273.14 |
| 10/09/2026 15:42 | 1 | 273.18 |
| 10/09/2026 15:42 | 100 | 273.18 |
| 10/09/2026 15:42 | 14 | 273.22 |
| 10/09/2026 15:42 | 1 | 273.22 |
| 10/09/2026 15:42 | 1 | 273.22 |
| 10/09/2026 15:42 | 4 | 273.22 |
| 10/09/2026 15:42 | 12 | 273.30 |
| 10/09/2026 15:42 | 20 | 273.33 |
| 10/09/2026 15:42 | 78 | 273.33 |
| 10/09/2026 15:42 | 84 | 273.33 |
| 10/09/2026 15:42 | 160 | 273.34 |
| 10/09/2026 15:42 | 180 | 273.35 |
| 10/09/2026 15:42 | 3 | 273.49 |
| 10/09/2026 15:42 | 100 | 273.49 |
| 10/09/2026 15:42 | 1 | 273.47 |
| 10/09/2026 15:42 | 18 | 273.40 |
| 10/09/2026 15:42 | 72 | 273.40 |
| 10/09/2026 15:42 | 30 | 273.37 |
| 10/09/2026 15:42 | 15 | 273.37 |
| 10/09/2026 15:42 | 40 | 273.32 |
| 10/09/2026 15:42 | 100 | 273.25 |
| 10/09/2026 15:42 | 1 | 273.20 |
| 10/09/2026 15:42 | 100 | 273.20 |
| 10/09/2026 15:42 | 1 | 273.20 |
| 10/09/2026 15:42 | 4 | 273.20 |
| 10/09/2026 15:42 | 1 | 273.20 |
| 10/09/2026 15:42 | 74 | 273.24 |
| 10/09/2026 15:42 | 25 | 273.30 |
| 10/09/2026 15:42 | 1 | 273.30 |
| 10/09/2026 15:42 | 45 | 273.31 |
| 10/09/2026 15:42 | 4 | 273.31 |
| 10/09/2026 15:42 | 1 | 273.31 |
| 10/09/2026 15:42 | 100 | 273.31 |
| 10/09/2026 15:42 | 1 | 273.32 |
| 10/09/2026 15:42 | 5 | 273.36 |
| 10/09/2026 15:42 | 2 | 273.38 |
| 10/09/2026 15:42 | 1 | 273.38 |
| 10/09/2026 15:42 | 19 | 273.40 |
| 10/09/2026 15:42 | 100 | 273.48 |
| 10/09/2026 15:42 | 22 | 273.50 |
| 10/09/2026 15:42 | 2 | 273.50 |
| 10/09/2026 15:42 | 65 | 273.50 |
| 10/09/2026 15:42 | 33 | 273.50 |
| 10/09/2026 15:42 | 67 | 273.50 |
| 10/09/2026 15:42 | 20 | 273.50 |
| 10/09/2026 15:42 | 1 | 273.50 |
| 10/09/2026 15:42 | 1 | 273.50 |
| 10/09/2026 15:42 | 10 | 273.50 |
| 10/09/2026 15:42 | 1 | 273.51 |
| 10/09/2026 15:42 | 30 | 273.50 |
| 10/09/2026 15:42 | 3 | 273.54 |
| 10/09/2026 15:42 | 66 | 273.55 |
| 10/09/2026 15:42 | 3 | 273.55 |
| 10/09/2026 15:42 | 1 | 273.55 |
| 10/09/2026 15:42 | 130 | 273.55 |
| 10/09/2026 15:42 | 3 | 273.55 |
| 10/09/2026 15:42 | 10 | 273.55 |
| 10/09/2026 15:42 | 1 | 273.56 |
| 10/09/2026 15:42 | 1 | 273.56 |
| 10/09/2026 15:42 | 1 | 273.60 |
| 10/09/2026 15:42 | 1 | 273.60 |
| 10/09/2026 15:42 | 3 | 273.65 |
| 10/09/2026 15:42 | 141 | 273.65 |
| 10/09/2026 15:42 | 1 | 273.70 |
| 10/09/2026 15:42 | 10 | 273.70 |
| 10/09/2026 15:42 | 20 | 273.70 |
| 10/09/2026 15:42 | 14 | 273.72 |
| 10/09/2026 15:42 | 50 | 273.80 |
| 10/09/2026 15:42 | 10 | 273.80 |
| 10/09/2026 15:42 | 1 | 273.80 |
| 10/09/2026 15:42 | 100 | 273.80 |
| 10/09/2026 15:42 | 166 | 273.82 |
| 10/09/2026 15:42 | 100 | 273.97 |
| 10/09/2026 15:42 | 1 | 273.84 |
| 10/09/2026 15:42 | 1 | 273.84 |
| 10/09/2026 15:42 | 1 | 273.84 |
| 10/09/2026 15:42 | 6 | 273.85 |
| 10/09/2026 15:42 | 7 | 273.89 |
| 10/09/2026 15:42 | 100 | 273.88 |
| 10/09/2026 15:42 | 100 | 273.89 |
| 10/09/2026 15:42 | 10 | 273.88 |
| 10/09/2026 15:42 | 1 | 273.89 |
| 10/09/2026 15:42 | 59 | 274.04 |
| 10/09/2026 15:42 | 10 | 274.04 |
| 10/09/2026 15:42 | 100 | 273.99 |
| 10/09/2026 15:42 | 300 | 274.00 |
| 10/09/2026 15:42 | 31 | 273.95 |
| 10/09/2026 15:42 | 14 | 273.95 |
| 10/09/2026 15:42 | 50 | 273.98 |
| 10/09/2026 15:42 | 9 | 274.00 |
| 10/09/2026 15:42 | 91 | 274.00 |
| 10/09/2026 15:42 | 1 | 274.00 |
| 10/09/2026 15:42 | 3 | 274.00 |
| 10/09/2026 15:42 | 18 | 274.00 |
| 10/09/2026 15:42 | 18 | 274.00 |
| 10/09/2026 15:42 | 3 | 274.00 |
| 10/09/2026 15:42 | 500 | 274.00 |
| 10/09/2026 15:42 | 5 | 274.00 |
| 10/09/2026 15:42 | 8 | 274.02 |
| 10/09/2026 15:42 | 2 | 274.02 |
| 10/09/2026 15:42 | 3 | 274.09 |
| 10/09/2026 15:42 | 1 | 274.13 |
| 10/09/2026 15:42 | 19 | 274.20 |
| 10/09/2026 15:42 | 16 | 274.29 |
| 10/09/2026 15:42 | 32 | 274.29 |
| 10/09/2026 15:42 | 16 | 274.30 |
| 10/09/2026 15:42 | 48 | 274.30 |
| 10/09/2026 15:42 | 48 | 274.30 |
| 10/09/2026 15:42 | 48 | 274.30 |
| 10/09/2026 15:42 | 99 | 274.37 |
| 10/09/2026 15:42 | 1 | 274.37 |
| 10/09/2026 15:42 | 3 | 274.37 |
| 10/09/2026 15:42 | 2 | 274.44 |
| 10/09/2026 15:42 | 35 | 274.55 |
| 10/09/2026 15:42 | 79 | 274.54 |
| 10/09/2026 15:42 | 1 | 274.53 |
| 10/09/2026 15:42 | 10 | 274.53 |
| 10/09/2026 15:42 | 10 | 274.53 |
| 10/09/2026 15:42 | 10 | 274.53 |
| 10/09/2026 15:42 | 1388 | 274.56 |
| 10/09/2026 15:42 | 100 | 274.54 |
| 10/09/2026 15:42 | 11 | 274.54 |
| 10/09/2026 15:42 | 89 | 274.545 |
| 10/09/2026 15:42 | 11 | 274.545 |
| 10/09/2026 15:42 | 90 | 274.545 |
| 10/09/2026 15:42 | 10 | 274.545 |
| 10/09/2026 15:42 | 86 | 274.72 |
| 10/09/2026 15:42 | 14 | 274.72 |
| 10/09/2026 15:42 | 100 | 274.51 |
| 10/09/2026 15:42 | 48 | 274.57 |
| 10/09/2026 15:42 | 40 | 274.58 |
| 10/09/2026 15:42 | 9 | 274.58 |
| 10/09/2026 15:42 | 100 | 274.54 |
| 10/09/2026 15:42 | 1 | 274.53 |
| 10/09/2026 15:42 | 100 | 274.53 |
| 10/09/2026 15:42 | 200 | 274.52 |
| 10/09/2026 15:42 | 19 | 274.44 |
| 10/09/2026 15:42 | 100 | 274.36 |
| 10/09/2026 15:42 | 1 | 274.36 |
| 10/09/2026 15:42 | 1 | 274.37 |
| 10/09/2026 15:42 | 36 | 274.24 |
| 10/09/2026 15:42 | 2 | 274.24 |
| 10/09/2026 15:42 | 10 | 274.30 |
| 10/09/2026 15:42 | 50 | 274.45 |
| 10/09/2026 15:42 | 48 | 274.46 |
| 10/09/2026 15:42 | 100 | 274.65 |
| 10/09/2026 15:42 | 100 | 274.77 |
| 10/09/2026 15:42 | 36 | 274.73 |
| 10/09/2026 15:42 | 200 | 274.75 |
| 10/09/2026 15:42 | 100 | 274.78 |
| 10/09/2026 15:42 | 100 | 274.75 |
| 10/09/2026 15:42 | 100 | 274.75 |
| 10/09/2026 15:42 | 35 | 274.65 |
| 10/09/2026 15:42 | 35 | 274.65 |
| 10/09/2026 15:42 | 35 | 274.65 |
| 10/09/2026 15:42 | 35 | 274.65 |
| 10/09/2026 15:42 | 200 | 274.63 |
| 10/09/2026 15:42 | 17 | 274.63 |
| 10/09/2026 15:42 | 40 | 274.60 |
| 10/09/2026 15:42 | 8 | 274.50 |
| 10/09/2026 15:42 | 3 | 274.51 |
| 10/09/2026 15:42 | 1 | 274.51 |
| 10/09/2026 15:42 | 24 | 274.50 |
| 10/09/2026 15:42 | 1 | 274.50 |
| 10/09/2026 15:42 | 115 | 274.50 |
| 10/09/2026 15:42 | 100 | 274.50 |
| 10/09/2026 15:42 | 143 | 274.50 |
| 10/09/2026 15:42 | 2 | 274.45 |
| 10/09/2026 15:42 | 8 | 274.45 |
| 10/09/2026 15:42 | 10 | 274.43 |
| 10/09/2026 15:42 | 100 | 274.43 |
| 10/09/2026 15:42 | 10 | 274.43 |
| 10/09/2026 15:42 | 100 | 274.32 |
| 10/09/2026 15:42 | 4 | 274.24 |
| 10/09/2026 15:42 | 300 | 274.24 |
| 10/09/2026 15:42 | 200 | 274.11 |
| 10/09/2026 15:42 | 100 | 273.95 |
| 10/09/2026 15:42 | 100 | 273.94 |
| 10/09/2026 15:42 | 60 | 273.91 |
| 10/09/2026 15:42 | 40 | 273.91 |
| 10/09/2026 15:42 | 40 | 273.73 |
| 10/09/2026 15:42 | 25 | 273.74 |
| 10/09/2026 15:42 | 100 | 273.77 |
| 10/09/2026 15:42 | 46 | 273.77 |
| 10/09/2026 15:42 | 4 | 273.77 |
| 10/09/2026 15:42 | 20 | 273.79 |
| 10/09/2026 15:42 | 50 | 273.80 |
| 10/09/2026 15:42 | 50 | 273.80 |
| 10/09/2026 15:42 | 1 | 273.89 |
| 10/09/2026 15:42 | 20 | 273.90 |
| 10/09/2026 15:42 | 20 | 273.90 |
| 10/09/2026 15:41 | 4 | 274.00 |
| 10/09/2026 15:41 | 1 | 274.00 |
| 10/09/2026 15:41 | 100 | 273.935 |
| 10/09/2026 15:41 | 100 | 273.935 |
| 10/09/2026 15:41 | 1 | 273.99 |
| 10/09/2026 15:41 | 14 | 274.08 |
| 10/09/2026 15:41 | 1 | 274.08 |
| 10/09/2026 15:41 | 1 | 274.08 |
| 10/09/2026 15:41 | 100 | 274.08 |
| 10/09/2026 15:41 | 6 | 274.04 |
| 10/09/2026 15:41 | 5 | 273.84 |
| 10/09/2026 15:41 | 100 | 273.895 |
| 10/09/2026 15:41 | 100 | 273.89 |
| 10/09/2026 15:41 | 66 | 273.97 |
| 10/09/2026 15:41 | 14 | 273.97 |
| 10/09/2026 15:41 | 20 | 273.89 |
| 10/09/2026 15:41 | 100 | 273.89 |
| 10/09/2026 15:41 | 200 | 273.89 |
| 10/09/2026 15:41 | 100 | 273.86 |
| 10/09/2026 15:41 | 100 | 273.86 |
| 10/09/2026 15:41 | 100 | 273.87 |
| 10/09/2026 15:41 | 18 | 273.875 |
| 10/09/2026 15:41 | 82 | 273.875 |
| 10/09/2026 15:41 | 73 | 273.90 |
| 10/09/2026 15:41 | 24 | 273.89 |
| 10/09/2026 15:41 | 200 | 273.89 |
| 10/09/2026 15:41 | 400 | 273.89 |
| 10/09/2026 15:41 | 100 | 273.89 |
| 10/09/2026 15:41 | 1 | 273.80 |
| 10/09/2026 15:41 | 18 | 273.745 |
| 10/09/2026 15:41 | 1 | 273.65 |
| 10/09/2026 15:41 | 50 | 273.67 |
| 10/09/2026 15:41 | 24 | 273.735 |
| 10/09/2026 15:41 | 7 | 273.73 |
| 10/09/2026 15:41 | 100 | 273.735 |
| 10/09/2026 15:41 | 100 | 273.735 |
| 10/09/2026 15:41 | 100 | 273.735 |
| 10/09/2026 15:41 | 100 | 273.73 |
| 10/09/2026 15:41 | 100 | 273.73 |
| 10/09/2026 15:41 | 5 | 273.73 |
| 10/09/2026 15:41 | 24 | 273.73 |
| 10/09/2026 15:41 | 67 | 273.73 |
| 10/09/2026 15:41 | 79 | 273.73 |
| 10/09/2026 15:41 | 1 | 273.73 |
| 10/09/2026 15:41 | 24 | 273.73 |
| 10/09/2026 15:41 | 1 | 273.80 |
| 10/09/2026 15:41 | 15 | 273.90 |
| 10/09/2026 15:41 | 1 | 273.90 |
| 10/09/2026 15:41 | 100 | 273.89 |
| 10/09/2026 15:41 | 100 | 273.80 |
| 10/09/2026 15:41 | 1 | 273.80 |
| 10/09/2026 15:41 | 3 | 273.80 |
| 10/09/2026 15:41 | 3 | 273.85 |
| 10/09/2026 15:41 | 3 | 273.90 |
| 10/09/2026 15:41 | 100 | 273.91 |
| 10/09/2026 15:41 | 9 | 274.00 |
| 10/09/2026 15:41 | 1 | 274.00 |
| 10/09/2026 15:41 | 9 | 274.00 |
| 10/09/2026 15:41 | 1 | 274.00 |
| 10/09/2026 15:41 | 90 | 274.00 |
| 10/09/2026 15:41 | 100 | 274.00 |
| 10/09/2026 15:41 | 1 | 274.00 |
| 10/09/2026 15:41 | 9 | 274.01 |
| 10/09/2026 15:41 | 151 | 274.01 |
| 10/09/2026 15:41 | 50 | 274.02 |
| 10/09/2026 15:41 | 18 | 274.15 |
| 10/09/2026 15:41 | 79 | 273.97 |
| 10/09/2026 15:41 | 3 | 273.99 |
| 10/09/2026 15:41 | 300 | 274.00 |
| 10/09/2026 15:41 | 20 | 274.15 |
| 10/09/2026 15:41 | 100 | 274.11 |
| 10/09/2026 15:41 | 3 | 273.915 |
| 10/09/2026 15:41 | 115 | 273.91 |
| 10/09/2026 15:41 | 200 | 273.93 |
| 10/09/2026 15:41 | 100 | 273.91 |
| 10/09/2026 15:41 | 20 | 273.96 |
| 10/09/2026 15:41 | 80 | 273.96 |
| 10/09/2026 15:41 | 35 | 273.96 |
| 10/09/2026 15:41 | 20 | 273.93 |
| 10/09/2026 15:41 | 100 | 273.93 |
| 10/09/2026 15:41 | 100 | 273.93 |
| 10/09/2026 15:41 | 50 | 273.83 |
| 10/09/2026 15:41 | 186 | 273.89 |
| 10/09/2026 15:41 | 19 | 273.80 |
| 10/09/2026 15:41 | 35 | 273.93 |
| 10/09/2026 15:41 | 100 | 273.90 |
| 10/09/2026 15:41 | 26 | 273.90 |
| 10/09/2026 15:41 | 200 | 273.90 |
| 10/09/2026 15:41 | 1 | 273.90 |
| 10/09/2026 15:41 | 1 | 274.00 |
| 10/09/2026 15:41 | 99 | 274.00 |
| 10/09/2026 15:41 | 1 | 274.00 |
| 10/09/2026 15:41 | 7 | 274.00 |
| 10/09/2026 15:41 | 43 | 274.00 |
| 10/09/2026 15:41 | 7 | 274.02 |
| 10/09/2026 15:41 | 13 | 274.12 |
| 10/09/2026 15:41 | 100 | 274.22 |
| 10/09/2026 15:41 | 99 | 274.21 |
| 10/09/2026 15:41 | 1 | 274.21 |
| 10/09/2026 15:41 | 100 | 274.21 |
| 10/09/2026 15:41 | 100 | 274.21 |
| 10/09/2026 15:41 | 200 | 274.25 |
| 10/09/2026 15:41 | 4 | 274.25 |
| 10/09/2026 15:41 | 100 | 274.25 |
| 10/09/2026 15:41 | 100 | 274.20 |
| 10/09/2026 15:41 | 1 | 274.20 |
| 10/09/2026 15:41 | 100 | 274.17 |
| 10/09/2026 15:41 | 100 | 274.07 |
| 10/09/2026 15:41 | 19 | 274.14 |
| 10/09/2026 15:41 | 10 | 274.00 |
| 10/09/2026 15:41 | 1 | 274.00 |
| 10/09/2026 15:41 | 9 | 274.00 |
| 10/09/2026 15:41 | 6 | 274.00 |
| 10/09/2026 15:41 | 14 | 274.00 |
| 10/09/2026 15:41 | 100 | 273.92 |
| 10/09/2026 15:41 | 4 | 273.89 |
| 10/09/2026 15:41 | 100 | 273.89 |
| 10/09/2026 15:41 | 100 | 273.835 |
| 10/09/2026 15:41 | 100 | 273.835 |
| 10/09/2026 15:41 | 100 | 273.835 |
| 10/09/2026 15:41 | 9 | 273.78 |
| 10/09/2026 15:41 | 1 | 273.78 |
| 10/09/2026 15:41 | 26 | 273.78 |
| 10/09/2026 15:41 | 100 | 273.78 |
| 10/09/2026 15:41 | 20 | 273.79 |
| 10/09/2026 15:41 | 74 | 273.79 |
| 10/09/2026 15:41 | 46 | 273.79 |
| 10/09/2026 15:41 | 100 | 273.71 |
| 10/09/2026 15:41 | 100 | 273.70 |
| 10/09/2026 15:41 | 32 | 273.71 |
| 10/09/2026 15:41 | 3 | 273.71 |
| 10/09/2026 15:41 | 20 | 273.71 |
| 10/09/2026 15:41 | 12 | 273.685 |
| 10/09/2026 15:41 | 100 | 273.695 |
| 10/09/2026 15:41 | 20 | 273.67 |
| 10/09/2026 15:41 | 8 | 273.67 |
| 10/09/2026 15:41 | 58 | 273.67 |
| 10/09/2026 15:41 | 1 | 273.67 |
| 10/09/2026 15:41 | 41 | 273.67 |
| 10/09/2026 15:41 | 23 | 273.67 |
| 10/09/2026 15:41 | 40 | 273.61 |
| 10/09/2026 15:41 | 10 | 273.60 |
| 10/09/2026 15:41 | 18 | 273.54 |
| 10/09/2026 15:41 | 3 | 273.55 |
| 10/09/2026 15:41 | 257 | 273.63 |
| 10/09/2026 15:41 | 182 | 273.63 |
| 10/09/2026 15:41 | 20 | 273.69 |
| 10/09/2026 15:41 | 29 | 273.69 |
| 10/09/2026 15:41 | 200 | 273.78 |
| 10/09/2026 15:41 | 63 | 273.83 |
| 10/09/2026 15:41 | 9 | 273.83 |
| 10/09/2026 15:41 | 79 | 273.83 |
| 10/09/2026 15:41 | 21 | 273.83 |
| 10/09/2026 15:41 | 99 | 273.83 |
| 10/09/2026 15:41 | 1 | 273.83 |
| 10/09/2026 15:41 | 100 | 273.83 |
| 10/09/2026 15:41 | 60 | 273.68 |
| 10/09/2026 15:41 | 40 | 273.68 |
| 10/09/2026 15:41 | 100 | 273.63 |
| 10/09/2026 15:41 | 100 | 273.63 |
| 10/09/2026 15:41 | 100 | 273.63 |
| 10/09/2026 15:41 | 90 | 273.63 |
| 10/09/2026 15:41 | 100 | 273.63 |
| 10/09/2026 15:41 | 100 | 273.63 |
| 10/09/2026 15:41 | 10 | 273.63 |
| 10/09/2026 15:41 | 30 | 273.63 |
| 10/09/2026 15:41 | 30 | 273.54 |
| 10/09/2026 15:41 | 20 | 273.52 |
| 10/09/2026 15:41 | 10 | 273.52 |
| 10/09/2026 15:41 | 10 | 273.52 |
| 10/09/2026 15:41 | 20 | 273.50 |
| 10/09/2026 15:41 | 20 | 273.50 |
| 10/09/2026 15:41 | 10 | 273.34 |
| 10/09/2026 15:41 | 20 | 273.38 |
| 10/09/2026 15:41 | 20 | 273.40 |
| 10/09/2026 15:41 | 17 | 273.44 |
| 10/09/2026 15:41 | 1 | 273.48 |
| 10/09/2026 15:41 | 18 | 273.45 |
| 10/09/2026 15:41 | 63 | 273.52 |
| 10/09/2026 15:41 | 14 | 273.52 |
| 10/09/2026 15:41 | 50 | 273.33 |
| 10/09/2026 15:41 | 17 | 273.365 |
| 10/09/2026 15:41 | 20 | 273.50 |
| 10/09/2026 15:41 | 1 | 273.50 |
| 10/09/2026 15:41 | 2 | 273.28 |
| 10/09/2026 15:41 | 100 | 273.31 |
| 10/09/2026 15:41 | 2 | 273.20 |
| 10/09/2026 15:41 | 1 | 273.20 |
| 10/09/2026 15:41 | 7 | 273.20 |
| 10/09/2026 15:41 | 1 | 273.20 |
| 10/09/2026 15:41 | 4 | 273.20 |
| 10/09/2026 15:41 | 109 | 273.25 |
| 10/09/2026 15:41 | 3 | 273.34 |
| 10/09/2026 15:41 | 20 | 273.31 |
| 10/09/2026 15:41 | 39 | 273.30 |
| 10/09/2026 15:41 | 342 | 273.30 |
| 10/09/2026 15:41 | 155 | 273.30 |
| 10/09/2026 15:41 | 15 | 273.30 |
| 10/09/2026 15:41 | 137 | 273.30 |
| 10/09/2026 15:41 | 1 | 273.33 |
| 10/09/2026 15:41 | 5 | 273.33 |
| 10/09/2026 15:41 | 705 | 273.35 |
| 10/09/2026 15:41 | 42 | 273.52 |
| 10/09/2026 15:41 | 1 | 273.49 |
| 10/09/2026 15:41 | 100 | 273.50 |
| 10/09/2026 15:41 | 1 | 273.50 |
| 10/09/2026 15:41 | 2 | 273.50 |
| 10/09/2026 15:41 | 10 | 273.50 |
| 10/09/2026 15:41 | 500 | 273.50 |
| 10/09/2026 15:41 | 2 | 273.50 |
| 10/09/2026 15:41 | 1 | 273.50 |
| 10/09/2026 15:41 | 100 | 273.50 |
| 10/09/2026 15:41 | 25 | 273.50 |
| 10/09/2026 15:41 | 30 | 273.50 |
| 10/09/2026 15:41 | 50 | 273.50 |
| 10/09/2026 15:41 | 700 | 273.60 |
| 10/09/2026 15:41 | 9 | 273.61 |
| 10/09/2026 15:41 | 5 | 273.63 |
| 10/09/2026 15:41 | 328 | 273.66 |
| 10/09/2026 15:41 | 72 | 273.66 |
| 10/09/2026 15:41 | 78 | 273.68 |
| 10/09/2026 15:41 | 1 | 273.70 |
| 10/09/2026 15:41 | 1 | 273.70 |
| 10/09/2026 15:41 | 10 | 273.71 |
| 10/09/2026 15:41 | 100 | 273.71 |
| 10/09/2026 15:41 | 100 | 273.73 |
| 10/09/2026 15:41 | 12 | 273.73 |
| 10/09/2026 15:41 | 8 | 273.73 |
| 10/09/2026 15:41 | 2 | 273.73 |
| 10/09/2026 15:40 | 2 | 273.75 |
| 10/09/2026 15:40 | 100 | 273.90 |
| 10/09/2026 15:40 | 1 | 273.78 |
| 10/09/2026 15:40 | 1 | 273.80 |
| 10/09/2026 15:40 | 100 | 273.81 |
| 10/09/2026 15:40 | 2 | 273.89 |
| 10/09/2026 15:40 | 3 | 273.90 |
| 10/09/2026 15:40 | 26 | 273.95 |
| 10/09/2026 15:40 | 1 | 273.99 |
| 10/09/2026 15:40 | 35 | 273.99 |
| 10/09/2026 15:40 | 5 | 273.99 |
| 10/09/2026 15:40 | 1 | 274.05 |
| 10/09/2026 15:40 | 35 | 274.05 |
| 10/09/2026 15:40 | 100 | 274.00 |
| 10/09/2026 15:40 | 20 | 274.00 |
| 10/09/2026 15:40 | 55 | 274.00 |
| 10/09/2026 15:40 | 100 | 274.00 |
| 10/09/2026 15:40 | 2 | 274.00 |
| 10/09/2026 15:40 | 300 | 274.00 |
| 10/09/2026 15:40 | 25 | 274.00 |
| 10/09/2026 15:40 | 25 | 274.00 |
| 10/09/2026 15:40 | 39 | 274.00 |
| 10/09/2026 15:40 | 261 | 274.00 |
| 10/09/2026 15:40 | 1 | 274.00 |
| 10/09/2026 15:40 | 10 | 274.00 |
| 10/09/2026 15:40 | 100 | 274.00 |
| 10/09/2026 15:40 | 100 | 274.00 |
| 10/09/2026 15:40 | 50 | 274.00 |
| 10/09/2026 15:40 | 16 | 274.00 |
| 10/09/2026 15:40 | 5 | 274.00 |
| 10/09/2026 15:40 | 2 | 274.00 |
| 10/09/2026 15:40 | 1 | 274.00 |
| 10/09/2026 15:40 | 10 | 274.00 |
| 10/09/2026 15:40 | 20 | 274.00 |
| 10/09/2026 15:40 | 25 | 274.00 |
| 10/09/2026 15:40 | 250 | 274.00 |
| 10/09/2026 15:40 | 3 | 274.00 |
| 10/09/2026 15:40 | 1 | 274.00 |
| 10/09/2026 15:40 | 35 | 274.10 |
| 10/09/2026 15:40 | 1 | 274.11 |
| 10/09/2026 15:40 | 1 | 274.17 |
| 10/09/2026 15:40 | 10 | 274.20 |
| 10/09/2026 15:40 | 5 | 274.26 |
| 10/09/2026 15:40 | 22 | 274.27 |
| 10/09/2026 15:40 | 1 | 274.30 |
| 10/09/2026 15:40 | 1 | 274.30 |
| 10/09/2026 15:40 | 5 | 274.33 |
| 10/09/2026 15:40 | 1 | 274.36 |
| 10/09/2026 15:40 | 54 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 48 | 274.47 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 1 | 274.38 |
| 10/09/2026 15:40 | 6 | 274.54 |
| 10/09/2026 15:40 | 300 | 274.51 |
| 10/09/2026 15:40 | 236 | 274.51 |
| 10/09/2026 15:40 | 264 | 274.51 |
| 10/09/2026 15:40 | 6 | 274.53 |
| 10/09/2026 15:40 | 18 | 274.64 |
| 10/09/2026 15:40 | 82 | 274.64 |
| 10/09/2026 15:40 | 20 | 274.64 |
| 10/09/2026 15:40 | 62 | 274.64 |
| 10/09/2026 15:40 | 1 | 274.64 |
| 10/09/2026 15:40 | 37 | 274.64 |
| 10/09/2026 15:40 | 16 | 274.52 |
| 10/09/2026 15:40 | 5 | 274.50 |
| 10/09/2026 15:40 | 50 | 274.52 |
| 10/09/2026 15:40 | 50 | 274.53 |
| 10/09/2026 15:40 | 50 | 274.53 |
| 10/09/2026 15:40 | 50 | 274.53 |
| 10/09/2026 15:40 | 50 | 274.53 |
| 10/09/2026 15:40 | 50 | 274.55 |
| 10/09/2026 15:40 | 100 | 274.55 |
| 10/09/2026 15:40 | 50 | 274.57 |
| 10/09/2026 15:40 | 50 | 274.57 |
| 10/09/2026 15:40 | 6 | 274.60 |
| 10/09/2026 15:40 | 24 | 274.44 |
| 10/09/2026 15:40 | 100 | 274.44 |
| 10/09/2026 15:40 | 14 | 274.64 |
| 10/09/2026 15:40 | 4 | 274.62 |
| 10/09/2026 15:40 | 6 | 274.62 |
| 10/09/2026 15:40 | 300 | 274.61 |
| 10/09/2026 15:40 | 150 | 274.61 |
| 10/09/2026 15:40 | 100 | 274.60 |
| 10/09/2026 15:40 | 100 | 274.59 |
| 10/09/2026 15:40 | 100 | 274.57 |
| 10/09/2026 15:40 | 50 | 274.55 |
| 10/09/2026 15:40 | 100 | 274.55 |
| 10/09/2026 15:40 | 100 | 274.51 |
| 10/09/2026 15:40 | 100 | 274.44 |
| 10/09/2026 15:40 | 10 | 274.47 |
| 10/09/2026 15:40 | 5 | 274.47 |
| 10/09/2026 15:40 | 10 | 274.48 |
| 10/09/2026 15:40 | 15 | 274.48 |
| 10/09/2026 15:40 | 15 | 274.48 |
| 10/09/2026 15:40 | 15 | 274.48 |
| 10/09/2026 15:40 | 15 | 274.48 |
| 10/09/2026 15:40 | 15 | 274.48 |
| 10/09/2026 15:40 | 15 | 274.48 |
| 10/09/2026 15:40 | 40 | 274.54 |
| 10/09/2026 15:40 | 19 | 274.62 |
| 10/09/2026 15:40 | 198 | 274.62 |
| 10/09/2026 15:40 | 20 | 274.62 |
| 10/09/2026 15:40 | 100 | 274.61 |
| 10/09/2026 15:40 | 15 | 274.55 |
| 10/09/2026 15:40 | 15 | 274.55 |
| 10/09/2026 15:40 | 8 | 274.42 |
| 10/09/2026 15:40 | 2 | 274.37 |
| 10/09/2026 15:40 | 3 | 274.33 |
| 10/09/2026 15:40 | 2 | 274.33 |
| 10/09/2026 15:40 | 1 | 274.33 |
| 10/09/2026 15:40 | 1 | 274.36 |
| 10/09/2026 15:40 | 1 | 274.36 |
| 10/09/2026 15:40 | 4 | 274.36 |
| 10/09/2026 15:40 | 68 | 274.50 |
| 10/09/2026 15:40 | 3 | 274.51 |
| 10/09/2026 15:40 | 97 | 274.51 |
| 10/09/2026 15:40 | 100 | 274.50 |
| 10/09/2026 15:40 | 20 | 274.50 |
| 10/09/2026 15:40 | 200 | 274.50 |
| 10/09/2026 15:40 | 3 | 274.49 |
| 10/09/2026 15:40 | 5 | 274.41 |
| 10/09/2026 15:40 | 50 | 274.50 |
| 10/09/2026 15:40 | 200 | 274.50 |
| 10/09/2026 15:40 | 100 | 274.50 |
| 10/09/2026 15:40 | 300 | 274.50 |
| 10/09/2026 15:40 | 200 | 274.50 |
| 10/09/2026 15:40 | 48 | 274.51 |
| 10/09/2026 15:40 | 48 | 274.51 |
| 10/09/2026 15:40 | 48 | 274.51 |
| 10/09/2026 15:40 | 8 | 274.51 |
| 10/09/2026 15:40 | 1 | 274.65 |
| 10/09/2026 15:40 | 1 | 274.58 |
| 10/09/2026 15:40 | 1 | 274.60 |
| 10/09/2026 15:40 | 30 | 274.66 |
| 10/09/2026 15:40 | 1680 | 274.66 |
| 10/09/2026 15:40 | 1 | 274.66 |
| 10/09/2026 15:40 | 89 | 274.66 |
| 10/09/2026 15:40 | 9 | 274.70 |
| 10/09/2026 15:40 | 41 | 274.70 |
| 10/09/2026 15:40 | 73 | 274.73 |
| 10/09/2026 15:40 | 10 | 274.75 |
| 10/09/2026 15:40 | 2 | 274.80 |
| 10/09/2026 15:40 | 10 | 274.78 |
| 10/09/2026 15:40 | 25 | 274.80 |
| 10/09/2026 15:40 | 4 | 274.80 |
| 10/09/2026 15:40 | 200 | 274.80 |
| 10/09/2026 15:40 | 1 | 274.80 |
| 10/09/2026 15:40 | 23 | 274.81 |
| 10/09/2026 15:40 | 2 | 274.84 |
| 10/09/2026 15:40 | 100 | 274.98 |
| 10/09/2026 15:40 | 8 | 275.02 |
| 10/09/2026 15:40 | 89 | 275.02 |
| 10/09/2026 15:40 | 3 | 275.02 |
| 10/09/2026 15:40 | 100 | 275.02 |
| 10/09/2026 15:40 | 1 | 275.02 |
| 10/09/2026 15:40 | 100 | 275.02 |
| 10/09/2026 15:40 | 8 | 275.00 |
| 10/09/2026 15:40 | 5 | 275.00 |
| 10/09/2026 15:40 | 20 | 275.00 |
| 10/09/2026 15:40 | 416 | 275.00 |
| 10/09/2026 15:40 | 1 | 275.00 |
| 10/09/2026 15:40 | 1 | 275.00 |
| 10/09/2026 15:40 | 2 | 275.00 |
| 10/09/2026 15:40 | 5 | 275.00 |
| 10/09/2026 15:40 | 40 | 275.00 |
| 10/09/2026 15:40 | 200 | 275.00 |
| 10/09/2026 15:40 | 10 | 275.00 |
| 10/09/2026 15:40 | 10 | 275.02 |
| 10/09/2026 15:40 | 1054 | 275.09 |
| 10/09/2026 15:40 | 470 | 275.09 |
| 10/09/2026 15:40 | 99 | 275.09 |
| 10/09/2026 15:40 | 375 | 275.09 |
| 10/09/2026 15:40 | 1 | 275.09 |
| 10/09/2026 15:40 | 1 | 275.09 |
| 10/09/2026 15:40 | 100 | 275.15 |
| 10/09/2026 15:40 | 300 | 275.12 |
| 10/09/2026 15:40 | 36 | 275.15 |
| 10/09/2026 15:40 | 1 | 275.19 |
| 10/09/2026 15:40 | 100 | 275.20 |
| 10/09/2026 15:40 | 1 | 275.20 |
| 10/09/2026 15:40 | 16 | 275.26 |
| 10/09/2026 15:40 | 15 | 275.31 |
| 10/09/2026 15:40 | 10 | 275.33 |
| 10/09/2026 15:40 | 40 | 275.33 |
| 10/09/2026 15:40 | 60 | 275.33 |
| 10/09/2026 15:40 | 5 | 275.33 |
| 10/09/2026 15:40 | 3 | 275.33 |
| 10/09/2026 15:40 | 50 | 275.34 |
| 10/09/2026 15:40 | 10 | 275.54 |
| 10/09/2026 15:40 | 30 | 275.37 |
| 10/09/2026 15:40 | 6 | 275.56 |
| 10/09/2026 15:40 | 1 | 275.45 |
| 10/09/2026 15:40 | 1 | 275.45 |
| 10/09/2026 15:40 | 1 | 275.45 |
| 10/09/2026 15:40 | 1 | 275.45 |
| 10/09/2026 15:40 | 1 | 275.45 |
| 10/09/2026 15:40 | 99 | 275.45 |
| 10/09/2026 15:40 | 10 | 275.45 |
| 10/09/2026 15:40 | 10 | 275.56 |
| 10/09/2026 15:40 | 6 | 275.49 |
| 10/09/2026 15:40 | 100 | 275.66 |
| 10/09/2026 15:40 | 200 | 275.66 |
| 10/09/2026 15:40 | 61 | 275.48 |
| 10/09/2026 15:40 | 1 | 275.34 |
| 10/09/2026 15:40 | 26 | 275.34 |
| 10/09/2026 15:40 | 12 | 275.34 |
| 10/09/2026 15:40 | 10 | 275.34 |
| 10/09/2026 15:40 | 10 | 275.34 |
| 10/09/2026 15:40 | 17 | 275.34 |
| 10/09/2026 15:40 | 3 | 275.34 |
| 10/09/2026 15:40 | 20 | 275.34 |
| 10/09/2026 15:40 | 3 | 275.34 |
| 10/09/2026 15:40 | 25 | 275.35 |
| 10/09/2026 15:40 | 75 | 275.35 |
| 10/09/2026 15:40 | 20 | 275.44 |
| 10/09/2026 15:40 | 1 | 275.50 |
| 10/09/2026 15:40 | 48 | 275.585 |
| 10/09/2026 15:40 | 100 | 275.65 |
| 10/09/2026 15:40 | 200 | 275.71 |
| 10/09/2026 15:40 | 100 | 275.70 |
| 10/09/2026 15:40 | 300 | 275.63 |
| 10/09/2026 15:40 | 20 | 275.61 |
| 10/09/2026 15:40 | 20 | 275.61 |
| 10/09/2026 15:40 | 20 | 275.61 |
| 10/09/2026 15:40 | 32 | 275.81 |
| 10/09/2026 15:40 | 100 | 275.77 |
| 10/09/2026 15:40 | 45 | 275.75 |
| 10/09/2026 15:40 | 52 | 275.55 |
| 10/09/2026 15:40 | 48 | 275.55 |
| 10/09/2026 15:40 | 4 | 275.58 |
| 10/09/2026 15:40 | 5 | 275.40 |
| 10/09/2026 15:40 | 1 | 275.40 |
| 10/09/2026 15:40 | 12 | 275.50 |
| 10/09/2026 15:40 | 1 | 275.50 |
| 10/09/2026 15:40 | 100 | 275.50 |
| 10/09/2026 15:40 | 50 | 275.50 |
| 10/09/2026 15:40 | 1 | 275.50 |
| 10/09/2026 15:40 | 100 | 275.85 |
| 10/09/2026 15:40 | 85 | 275.85 |
| 10/09/2026 15:40 | 15 | 275.81 |
| 10/09/2026 15:40 | 5 | 275.81 |
| 10/09/2026 15:40 | 15 | 275.595 |
| 10/09/2026 15:40 | 100 | 275.53 |
| 10/09/2026 15:40 | 73 | 275.54 |
| 10/09/2026 15:40 | 1 | 275.55 |
| 10/09/2026 15:40 | 3 | 275.55 |
| 10/09/2026 15:40 | 2 | 275.60 |
| 10/09/2026 15:40 | 1 | 275.61 |
| 10/09/2026 15:40 | 1 | 275.61 |
| 10/09/2026 15:40 | 13 | 275.77 |
| 10/09/2026 15:40 | 30 | 275.73 |
| 10/09/2026 15:40 | 100 | 275.83 |
| 10/09/2026 15:40 | 20 | 275.80 |
| 10/09/2026 15:40 | 14 | 275.88 |
| 10/09/2026 15:40 | 100 | 276.04 |
| 10/09/2026 15:40 | 20 | 276.08 |
| 10/09/2026 15:40 | 20 | 276.11 |
| 10/09/2026 15:40 | 100 | 276.19 |
| 10/09/2026 15:40 | 10 | 276.02 |
| 10/09/2026 15:40 | 100 | 276.12 |
| 10/09/2026 15:40 | 100 | 276.30 |
| 10/09/2026 15:40 | 30 | 276.25 |
| 10/09/2026 15:40 | 10 | 276.23 |
| 10/09/2026 15:40 | 200 | 276.23 |
| 10/09/2026 15:40 | 10 | 276.22 |
| 10/09/2026 15:40 | 100 | 276.20 |
| 10/09/2026 15:40 | 4 | 276.19 |
| 10/09/2026 15:40 | 100 | 276.15 |
| 10/09/2026 15:40 | 80 | 276.00 |
| 10/09/2026 15:40 | 10 | 276.00 |
| 10/09/2026 15:40 | 100 | 275.925 |
| 10/09/2026 15:40 | 55 | 276.00 |
| 10/09/2026 15:40 | 15 | 276.00 |
| 10/09/2026 15:40 | 18 | 276.00 |
| 10/09/2026 15:40 | 68 | 276.00 |
| 10/09/2026 15:40 | 45 | 276.15 |
| 10/09/2026 15:40 | 1 | 276.12 |
| 10/09/2026 15:40 | 100 | 276.09 |
| 10/09/2026 15:40 | 100 | 276.09 |
| 10/09/2026 15:40 | 100 | 276.08 |
| 10/09/2026 15:40 | 1 | 276.08 |
| 10/09/2026 15:40 | 5 | 275.80 |
| 10/09/2026 15:40 | 20 | 275.95 |
| 10/09/2026 15:40 | 5 | 276.17 |
| 10/09/2026 15:40 | 1 | 276.17 |
| 10/09/2026 15:40 | 100 | 276.22 |
| 10/09/2026 15:40 | 50 | 276.25 |
| 10/09/2026 15:39 | 5 | 276.335 |
| 10/09/2026 15:39 | 40 | 276.32 |
| 10/09/2026 15:39 | 100 | 276.25 |
| 10/09/2026 15:39 | 200 | 276.25 |
| 10/09/2026 15:39 | 1014 | 276.25 |
| 10/09/2026 15:39 | 20 | 276.24 |
| 10/09/2026 15:39 | 2 | 276.07 |
| 10/09/2026 15:39 | 1 | 276.07 |
| 10/09/2026 15:39 | 2 | 276.05 |
| 10/09/2026 15:39 | 1 | 275.98 |
| 10/09/2026 15:39 | 16 | 275.98 |
| 10/09/2026 15:39 | 6 | 275.98 |
| 10/09/2026 15:39 | 94 | 275.98 |
| 10/09/2026 15:39 | 4 | 275.98 |
| 10/09/2026 15:39 | 1 | 276.00 |
| 10/09/2026 15:39 | 1 | 276.03 |
| 10/09/2026 15:39 | 49 | 276.115 |
| 10/09/2026 15:39 | 1 | 276.115 |
| 10/09/2026 15:39 | 100 | 276.26 |
| 10/09/2026 15:39 | 12 | 276.30 |
| 10/09/2026 15:39 | 20 | 276.42 |
| 10/09/2026 15:39 | 27 | 276.50 |
| 10/09/2026 15:39 | 2 | 276.50 |
| 10/09/2026 15:39 | 41 | 276.49 |
| 10/09/2026 15:39 | 59 | 276.49 |
| 10/09/2026 15:39 | 6 | 276.235 |
| 10/09/2026 15:39 | 4 | 276.24 |
| 10/09/2026 15:39 | 100 | 276.235 |
| 10/09/2026 15:39 | 16 | 276.235 |
| 10/09/2026 15:39 | 100 | 276.235 |
| 10/09/2026 15:39 | 100 | 276.235 |
| 10/09/2026 15:39 | 84 | 276.235 |
| 10/09/2026 15:39 | 16 | 276.235 |
| 10/09/2026 15:39 | 31 | 276.31 |
| 10/09/2026 15:39 | 5 | 276.31 |
| 10/09/2026 15:39 | 1 | 276.04 |
| 10/09/2026 15:39 | 10 | 276.00 |
| 10/09/2026 15:39 | 300 | 276.00 |
| 10/09/2026 15:39 | 21 | 276.00 |
| 10/09/2026 15:39 | 100 | 276.00 |
| 10/09/2026 15:39 | 500 | 276.00 |
| 10/09/2026 15:39 | 21 | 275.90 |
| 10/09/2026 15:39 | 49 | 275.90 |
| 10/09/2026 15:39 | 100 | 275.90 |
| 10/09/2026 15:39 | 200 | 275.90 |
| 10/09/2026 15:39 | 300 | 275.90 |
| 10/09/2026 15:39 | 29 | 275.84 |
| 10/09/2026 15:39 | 7 | 275.79 |
| 10/09/2026 15:39 | 17 | 275.79 |
| 10/09/2026 15:39 | 83 | 275.79 |
| 10/09/2026 15:39 | 17 | 275.79 |
| 10/09/2026 15:39 | 83 | 275.79 |
| 10/09/2026 15:39 | 100 | 275.79 |
| 10/09/2026 15:39 | 17 | 275.79 |
| 10/09/2026 15:39 | 37 | 275.79 |
| 10/09/2026 15:39 | 3 | 275.79 |
| 10/09/2026 15:39 | 1 | 275.79 |
| 10/09/2026 15:39 | 50 | 275.79 |
| 10/09/2026 15:39 | 100 | 275.79 |
| 10/09/2026 15:39 | 100 | 275.78 |
| 10/09/2026 15:39 | 150 | 275.78 |
| 10/09/2026 15:39 | 34 | 275.75 |
| 10/09/2026 15:39 | 1 | 275.645 |
| 10/09/2026 15:39 | 100 | 275.645 |
| 10/09/2026 15:39 | 100 | 275.645 |
| 10/09/2026 15:39 | 15 | 275.66 |
| 10/09/2026 15:39 | 5 | 275.66 |
| 10/09/2026 15:39 | 4 | 275.66 |
| 10/09/2026 15:39 | 4 | 275.66 |
| 10/09/2026 15:39 | 74 | 275.66 |
| 10/09/2026 15:39 | 32 | 275.66 |
| 10/09/2026 15:39 | 100 | 275.66 |
| 10/09/2026 15:39 | 3 | 275.67 |
| 10/09/2026 15:39 | 40 | 275.67 |
| 10/09/2026 15:39 | 150 | 275.67 |
| 10/09/2026 15:39 | 45 | 275.72 |
| 10/09/2026 15:39 | 5 | 275.71 |
| 10/09/2026 15:39 | 400 | 275.69 |
| 10/09/2026 15:39 | 100 | 275.54 |
| 10/09/2026 15:39 | 28 | 275.54 |
| 10/09/2026 15:39 | 50 | 275.60 |
| 10/09/2026 15:39 | 90 | 275.56 |
| 10/09/2026 15:39 | 100 | 275.55 |
| 10/09/2026 15:39 | 4 | 275.55 |
| 10/09/2026 15:39 | 19 | 275.55 |
| 10/09/2026 15:39 | 80 | 275.55 |
| 10/09/2026 15:39 | 1 | 275.55 |
| 10/09/2026 15:39 | 100 | 275.54 |
| 10/09/2026 15:39 | 100 | 275.54 |
| 10/09/2026 15:39 | 32 | 275.54 |
| 10/09/2026 15:39 | 68 | 275.54 |
| 10/09/2026 15:39 | 6 | 275.50 |
| 10/09/2026 15:39 | 19 | 275.49 |
| 10/09/2026 15:39 | 6 | 275.295 |
| 10/09/2026 15:39 | 6 | 275.295 |
| 10/09/2026 15:39 | 1 | 275.38 |
| 10/09/2026 15:39 | 1 | 275.39 |
| 10/09/2026 15:39 | 10 | 275.39 |
| 10/09/2026 15:39 | 9 | 275.42 |
| 10/09/2026 15:39 | 19 | 275.49 |
| 10/09/2026 15:39 | 20 | 275.47 |
| 10/09/2026 15:39 | 5 | 275.26 |
| 10/09/2026 15:39 | 10 | 275.41 |
| 10/09/2026 15:39 | 8 | 275.31 |
| 10/09/2026 15:39 | 15 | 275.20 |
| 10/09/2026 15:39 | 15 | 275.28 |
| 10/09/2026 15:39 | 50 | 275.25 |
| 10/09/2026 15:39 | 20 | 275.20 |
| 10/09/2026 15:39 | 1 | 275.20 |
| 10/09/2026 15:39 | 29 | 275.20 |
| 10/09/2026 15:39 | 15 | 275.18 |
| 10/09/2026 15:39 | 240 | 275.02 |
| 10/09/2026 15:39 | 79 | 275.03 |
| 10/09/2026 15:39 | 1 | 275.03 |
| 10/09/2026 15:39 | 200 | 275.03 |
| 10/09/2026 15:39 | 2 | 274.88 |
| 10/09/2026 15:39 | 29 | 274.93 |
| 10/09/2026 15:39 | 40 | 274.93 |
| 10/09/2026 15:39 | 60 | 274.93 |
| 10/09/2026 15:39 | 4 | 275.01 |
| 10/09/2026 15:39 | 137 | 275.01 |
| 10/09/2026 15:39 | 63 | 275.01 |
| 10/09/2026 15:39 | 95 | 275.01 |
| 10/09/2026 15:39 | 5 | 275.01 |
| 10/09/2026 15:39 | 19 | 274.84 |
| 10/09/2026 15:39 | 60 | 274.96 |
| 10/09/2026 15:39 | 33 | 275.00 |
| 10/09/2026 15:39 | 100 | 275.01 |
| 10/09/2026 15:39 | 200 | 275.00 |
| 10/09/2026 15:39 | 5 | 275.00 |
| 10/09/2026 15:39 | 2 | 275.00 |
| 10/09/2026 15:39 | 1 | 275.00 |
| 10/09/2026 15:39 | 10 | 275.00 |
| 10/09/2026 15:39 | 1 | 275.00 |
| 10/09/2026 15:39 | 39 | 275.00 |
| 10/09/2026 15:39 | 1 | 275.00 |
| 10/09/2026 15:39 | 1 | 275.00 |
| 10/09/2026 15:39 | 174 | 275.20 |
| 10/09/2026 15:39 | 1 | 275.21 |
| 10/09/2026 15:39 | 20 | 275.26 |
| 10/09/2026 15:39 | 8 | 275.49 |
| 10/09/2026 15:39 | 1 | 275.25 |
| 10/09/2026 15:39 | 20 | 275.26 |
| 10/09/2026 15:39 | 70 | 275.32 |
| 10/09/2026 15:39 | 3 | 275.32 |
| 10/09/2026 15:39 | 100 | 275.39 |
| 10/09/2026 15:39 | 10 | 275.41 |
| 10/09/2026 15:39 | 100 | 275.41 |
| 10/09/2026 15:39 | 50 | 275.50 |
| 10/09/2026 15:39 | 10 | 275.51 |
| 10/09/2026 15:39 | 100 | 275.51 |
| 10/09/2026 15:39 | 50 | 275.51 |
| 10/09/2026 15:39 | 64 | 275.60 |
| 10/09/2026 15:39 | 100 | 275.61 |
| 10/09/2026 15:39 | 18 | 275.58 |
| 10/09/2026 15:39 | 10 | 275.47 |
| 10/09/2026 15:39 | 20 | 275.505 |
| 10/09/2026 15:39 | 100 | 275.50 |
| 10/09/2026 15:39 | 40 | 275.54 |
| 10/09/2026 15:39 | 100 | 275.50 |
| 10/09/2026 15:39 | 15 | 275.50 |
| 10/09/2026 15:39 | 100 | 275.50 |
| 10/09/2026 15:39 | 5 | 275.43 |
| 10/09/2026 15:39 | 30 | 275.38 |
| 10/09/2026 15:39 | 77 | 275.39 |
| 10/09/2026 15:39 | 100 | 275.39 |
| 10/09/2026 15:39 | 19 | 275.39 |
| 10/09/2026 15:39 | 1 | 275.39 |
| 10/09/2026 15:39 | 80 | 275.39 |
| 10/09/2026 15:39 | 20 | 275.38 |
| 10/09/2026 15:39 | 100 | 275.30 |
| 10/09/2026 15:39 | 31 | 275.30 |
| 10/09/2026 15:39 | 80 | 275.30 |
| 10/09/2026 15:39 | 320 | 275.30 |
| 10/09/2026 15:39 | 100 | 275.15 |
| 10/09/2026 15:39 | 50 | 275.08 |
| 10/09/2026 15:39 | 50 | 275.10 |
| 10/09/2026 15:39 | 100 | 275.17 |
| 10/09/2026 15:39 | 5 | 275.14 |
| 10/09/2026 15:39 | 20 | 275.07 |
| 10/09/2026 15:39 | 80 | 275.07 |
| 10/09/2026 15:39 | 20 | 275.07 |
| 10/09/2026 15:39 | 80 | 275.07 |
| 10/09/2026 15:39 | 5 | 275.07 |
| 10/09/2026 15:39 | 5 | 275.07 |
| 10/09/2026 15:39 | 5 | 275.07 |
| 10/09/2026 15:39 | 5 | 275.07 |
| 10/09/2026 15:39 | 80 | 275.07 |
| 10/09/2026 15:39 | 20 | 275.06 |
| 10/09/2026 15:39 | 2 | 275.00 |
| 10/09/2026 15:39 | 100 | 274.885 |
| 10/09/2026 15:39 | 3 | 274.91 |
| 10/09/2026 15:39 | 24 | 274.92 |
| 10/09/2026 15:39 | 5 | 275.00 |
| 10/09/2026 15:39 | 58 | 275.00 |
| 10/09/2026 15:39 | 100 | 275.00 |
| 10/09/2026 15:39 | 400 | 275.00 |
| 10/09/2026 15:39 | 100 | 275.00 |
| 10/09/2026 15:39 | 27 | 275.01 |
| 10/09/2026 15:39 | 100 | 275.15 |
| 10/09/2026 15:39 | 61 | 275.15 |
| 10/09/2026 15:39 | 1 | 275.15 |
| 10/09/2026 15:39 | 38 | 275.15 |
| 10/09/2026 15:39 | 65 | 275.28 |
| 10/09/2026 15:39 | 100 | 275.28 |
| 10/09/2026 15:39 | 100 | 275.26 |
| 10/09/2026 15:39 | 100 | 275.28 |
| 10/09/2026 15:39 | 100 | 275.18 |
| 10/09/2026 15:39 | 1 | 275.18 |
| 10/09/2026 15:39 | 99 | 275.18 |
| 10/09/2026 15:39 | 100 | 275.18 |
| 10/09/2026 15:39 | 100 | 275.18 |
| 10/09/2026 15:39 | 12 | 275.18 |
| 10/09/2026 15:39 | 4 | 275.10 |
| 10/09/2026 15:39 | 2 | 275.10 |
| 10/09/2026 15:39 | 9 | 275.01 |
| 10/09/2026 15:39 | 8 | 275.01 |
| 10/09/2026 15:39 | 7 | 275.01 |
| 10/09/2026 15:39 | 9 | 275.01 |
| 10/09/2026 15:39 | 2 | 275.01 |
| 10/09/2026 15:39 | 3 | 275.01 |
| 10/09/2026 15:39 | 2 | 275.01 |
| 10/09/2026 15:39 | 100 | 275.09 |
| 10/09/2026 15:39 | 1 | 274.99 |
| 10/09/2026 15:39 | 100 | 275.00 |
| 10/09/2026 15:39 | 10 | 275.00 |
| 10/09/2026 15:39 | 100 | 275.03 |
| 10/09/2026 15:39 | 2 | 275.03 |
| 10/09/2026 15:39 | 2 | 275.03 |
| 10/09/2026 15:39 | 100 | 275.265 |
| 10/09/2026 15:39 | 100 | 275.265 |
| 10/09/2026 15:39 | 100 | 275.265 |
| 10/09/2026 15:39 | 9 | 275.43 |
| 10/09/2026 15:39 | 100 | 275.42 |
| 10/09/2026 15:39 | 100 | 275.42 |
| 10/09/2026 15:39 | 45 | 275.24 |
| 10/09/2026 15:39 | 46 | 275.24 |
| 10/09/2026 15:39 | 46 | 275.24 |
| 10/09/2026 15:39 | 2 | 275.33 |
| 10/09/2026 15:39 | 10 | 275.24 |
| 10/09/2026 15:39 | 6 | 275.11 |
| 10/09/2026 15:39 | 4 | 275.15 |
| 10/09/2026 15:39 | 5 | 275.26 |
| 10/09/2026 15:39 | 48 | 275.06 |
| 10/09/2026 15:39 | 35 | 275.00 |
| 10/09/2026 15:39 | 35 | 275.00 |
| 10/09/2026 15:39 | 165 | 275.00 |
| 10/09/2026 15:39 | 20 | 275.00 |
| 10/09/2026 15:39 | 5 | 275.00 |
| 10/09/2026 15:39 | 35 | 275.01 |
| 10/09/2026 15:39 | 100 | 275.03 |
| 10/09/2026 15:39 | 1 | 275.03 |
| 10/09/2026 15:39 | 1 | 275.03 |
| 10/09/2026 15:39 | 1 | 275.03 |
| 10/09/2026 15:39 | 100 | 275.17 |
| 10/09/2026 15:39 | 100 | 275.175 |
| 10/09/2026 15:39 | 4 | 275.05 |
| 10/09/2026 15:39 | 1 | 275.25 |
| 10/09/2026 15:39 | 100 | 275.23 |
| 10/09/2026 15:39 | 4 | 275.40 |
| 10/09/2026 15:39 | 46 | 275.36 |
| 10/09/2026 15:39 | 1 | 275.36 |
| 10/09/2026 15:39 | 3 | 275.25 |
| 10/09/2026 15:39 | 1 | 275.25 |
| 10/09/2026 15:39 | 40 | 275.33 |
| 10/09/2026 15:39 | 100 | 275.36 |
| 10/09/2026 15:39 | 100 | 275.36 |
| 10/09/2026 15:39 | 70 | 275.36 |
| 10/09/2026 15:39 | 30 | 275.37 |
| 10/09/2026 15:38 | 81 | 275.47 |
| 10/09/2026 15:38 | 1 | 275.47 |
| 10/09/2026 15:38 | 100 | 275.50 |
| 10/09/2026 15:38 | 100 | 275.59 |
| 10/09/2026 15:38 | 10 | 275.59 |
| 10/09/2026 15:38 | 10 | 275.58 |
| 10/09/2026 15:38 | 20 | 275.46 |
| 10/09/2026 15:38 | 80 | 275.46 |
| 10/09/2026 15:38 | 200 | 275.46 |
| 10/09/2026 15:38 | 5 | 275.46 |
| 10/09/2026 15:38 | 100 | 275.46 |
| 10/09/2026 15:38 | 100 | 275.46 |
| 10/09/2026 15:38 | 20 | 275.45 |
| 10/09/2026 15:38 | 18 | 275.36 |
| 10/09/2026 15:38 | 1 | 275.17 |
| 10/09/2026 15:38 | 6 | 275.20 |
| 10/09/2026 15:38 | 4 | 275.19 |
| 10/09/2026 15:38 | 220 | 275.19 |
| 10/09/2026 15:38 | 180 | 275.19 |
| 10/09/2026 15:38 | 59 | 275.00 |
| 10/09/2026 15:38 | 20 | 275.00 |
| 10/09/2026 15:38 | 11 | 275.00 |
| 10/09/2026 15:38 | 10 | 275.00 |
| 10/09/2026 15:38 | 100 | 274.98 |
| 10/09/2026 15:38 | 100 | 275.00 |
| 10/09/2026 15:38 | 82 | 275.00 |
| 10/09/2026 15:38 | 30 | 274.93 |
| 10/09/2026 15:38 | 100 | 274.92 |
| 10/09/2026 15:38 | 250 | 274.92 |
| 10/09/2026 15:38 | 200 | 274.91 |
| 10/09/2026 15:38 | 100 | 274.91 |
| 10/09/2026 15:38 | 150 | 274.92 |
| 10/09/2026 15:38 | 51 | 274.85 |
| 10/09/2026 15:38 | 100 | 274.75 |
| 10/09/2026 15:38 | 1 | 274.60 |
| 10/09/2026 15:38 | 100 | 274.63 |
| 10/09/2026 15:38 | 100 | 274.64 |
| 10/09/2026 15:38 | 18 | 274.80 |
| 10/09/2026 15:38 | 10 | 274.74 |
| 10/09/2026 15:38 | 11 | 274.73 |
| 10/09/2026 15:38 | 40 | 274.73 |
| 10/09/2026 15:38 | 100 | 274.67 |
| 10/09/2026 15:38 | 310 | 274.52 |
| 10/09/2026 15:38 | 86 | 274.36 |
| 10/09/2026 15:38 | 100 | 274.41 |
| 10/09/2026 15:38 | 10 | 274.36 |
| 10/09/2026 15:38 | 100 | 274.36 |
| 10/09/2026 15:38 | 20 | 274.25 |
| 10/09/2026 15:38 | 20 | 274.26 |
| 10/09/2026 15:38 | 20 | 274.26 |
| 10/09/2026 15:38 | 20 | 274.26 |
| 10/09/2026 15:38 | 20 | 274.26 |
| 10/09/2026 15:38 | 20 | 274.26 |
| 10/09/2026 15:38 | 5 | 274.28 |
| 10/09/2026 15:38 | 20 | 274.36 |
| 10/09/2026 15:38 | 100 | 274.475 |
| 10/09/2026 15:38 | 100 | 274.55 |
| 10/09/2026 15:38 | 300 | 274.55 |
| 10/09/2026 15:38 | 1 | 274.56 |
| 10/09/2026 15:38 | 19 | 274.57 |
| 10/09/2026 15:38 | 1 | 274.57 |
| 10/09/2026 15:38 | 100 | 274.57 |
| 10/09/2026 15:38 | 153 | 274.56 |
| 10/09/2026 15:38 | 47 | 274.56 |
| 10/09/2026 15:38 | 300 | 274.56 |
| 10/09/2026 15:38 | 300 | 274.56 |
| 10/09/2026 15:38 | 61 | 274.53 |
| 10/09/2026 15:38 | 239 | 274.53 |
| 10/09/2026 15:38 | 108 | 274.53 |
| 10/09/2026 15:38 | 20 | 274.53 |
| 10/09/2026 15:38 | 72 | 274.495 |
| 10/09/2026 15:38 | 47 | 274.41 |
| 10/09/2026 15:38 | 5 | 274.41 |
| 10/09/2026 15:38 | 100 | 274.58 |
| 10/09/2026 15:38 | 1 | 274.58 |
| 10/09/2026 15:38 | 100 | 274.58 |
| 10/09/2026 15:38 | 100 | 274.58 |
| 10/09/2026 15:38 | 1 | 274.59 |
| 10/09/2026 15:38 | 30 | 274.59 |
| 10/09/2026 15:38 | 4 | 274.75 |
| 10/09/2026 15:38 | 1 | 274.64 |
| 10/09/2026 15:38 | 25 | 274.60 |
| 10/09/2026 15:38 | 5 | 274.63 |
| 10/09/2026 15:38 | 100 | 274.745 |
| 10/09/2026 15:38 | 18 | 274.88 |
| 10/09/2026 15:38 | 11 | 274.76 |
| 10/09/2026 15:38 | 31 | 274.70 |
| 10/09/2026 15:38 | 31 | 274.67 |
| 10/09/2026 15:38 | 31 | 274.64 |
| 10/09/2026 15:38 | 39 | 274.29 |
| 10/09/2026 15:38 | 18 | 274.15 |
| 10/09/2026 15:38 | 20 | 274.21 |
| 10/09/2026 15:38 | 100 | 274.12 |
| 10/09/2026 15:38 | 100 | 274.18 |
| 10/09/2026 15:38 | 18 | 274.20 |
| 10/09/2026 15:38 | 100 | 274.31 |
| 10/09/2026 15:38 | 39 | 274.32 |
| 10/09/2026 15:38 | 30 | 274.32 |
| 10/09/2026 15:38 | 73 | 274.33 |
| 10/09/2026 15:38 | 5 | 274.38 |
| 10/09/2026 15:38 | 1 | 274.40 |
| 10/09/2026 15:38 | 222 | 274.40 |
| 10/09/2026 15:38 | 278 | 274.40 |
| 10/09/2026 15:38 | 13 | 274.41 |
| 10/09/2026 15:38 | 1 | 274.52 |
| 10/09/2026 15:38 | 100 | 274.52 |
| 10/09/2026 15:38 | 1 | 274.66 |
| 10/09/2026 15:38 | 9 | 274.66 |
| 10/09/2026 15:38 | 48 | 274.66 |
| 10/09/2026 15:38 | 1 | 274.67 |
| 10/09/2026 15:38 | 58 | 274.76 |
| 10/09/2026 15:38 | 5 | 274.82 |
| 10/09/2026 15:38 | 100 | 274.76 |
| 10/09/2026 15:38 | 100 | 274.76 |
| 10/09/2026 15:38 | 100 | 274.76 |
| 10/09/2026 15:38 | 7 | 274.83 |
| 10/09/2026 15:38 | 1 | 274.83 |
| 10/09/2026 15:38 | 18 | 275.00 |
| 10/09/2026 15:38 | 7 | 274.89 |
| 10/09/2026 15:38 | 66 | 274.75 |
| 10/09/2026 15:38 | 2 | 274.75 |
| 10/09/2026 15:38 | 10 | 274.75 |
| 10/09/2026 15:38 | 2 | 274.75 |
| 10/09/2026 15:38 | 20 | 274.75 |
| 10/09/2026 15:38 | 11 | 274.71 |
| 10/09/2026 15:38 | 89 | 274.71 |
| 10/09/2026 15:38 | 11 | 274.57 |
| 10/09/2026 15:38 | 23 | 274.57 |
| 10/09/2026 15:38 | 20 | 274.57 |
| 10/09/2026 15:38 | 3 | 274.41 |
| 10/09/2026 15:38 | 100 | 274.45 |
| 10/09/2026 15:38 | 100 | 274.33 |
| 10/09/2026 15:38 | 1 | 274.35 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 2 | 274.50 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 4 | 274.68 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 6 | 274.51 |
| 10/09/2026 15:38 | 95 | 274.51 |
| 10/09/2026 15:38 | 5 | 274.51 |
| 10/09/2026 15:38 | 1 | 274.48 |
| 10/09/2026 15:38 | 100 | 274.48 |
| 10/09/2026 15:38 | 3 | 274.40 |
| 10/09/2026 15:38 | 2 | 274.35 |
| 10/09/2026 15:38 | 1 | 274.35 |
| 10/09/2026 15:38 | 3 | 274.35 |
| 10/09/2026 15:38 | 15 | 274.35 |
| 10/09/2026 15:38 | 73 | 274.43 |
| 10/09/2026 15:38 | 24 | 274.50 |
| 10/09/2026 15:38 | 10 | 274.78 |
| 10/09/2026 15:38 | 3 | 274.89 |
| 10/09/2026 15:38 | 12 | 275.01 |
| 10/09/2026 15:38 | 12 | 275.00 |
| 10/09/2026 15:38 | 4 | 275.00 |
| 10/09/2026 15:38 | 5 | 275.00 |
| 10/09/2026 15:38 | 8 | 275.00 |
| 10/09/2026 15:38 | 100 | 275.00 |
| 10/09/2026 15:38 | 65 | 275.00 |
| 10/09/2026 15:38 | 91 | 274.95 |
| 10/09/2026 15:38 | 9 | 274.94 |
| 10/09/2026 15:38 | 91 | 274.94 |
| 10/09/2026 15:38 | 18 | 274.99 |
| 10/09/2026 15:38 | 1 | 274.79 |
| 10/09/2026 15:38 | 9 | 274.80 |
| 10/09/2026 15:38 | 20 | 274.82 |
| 10/09/2026 15:38 | 10 | 274.85 |
| 10/09/2026 15:38 | 91 | 274.83 |
| 10/09/2026 15:38 | 1 | 274.83 |
| 10/09/2026 15:38 | 100 | 274.83 |
| 10/09/2026 15:38 | 1 | 274.83 |
| 10/09/2026 15:38 | 200 | 274.83 |
| 10/09/2026 15:38 | 1 | 274.80 |
| 10/09/2026 15:38 | 50 | 274.73 |
| 10/09/2026 15:38 | 1 | 274.73 |
| 10/09/2026 15:38 | 1 | 274.73 |
| 10/09/2026 15:38 | 24 | 274.73 |
| 10/09/2026 15:38 | 20 | 274.73 |
| 10/09/2026 15:38 | 4 | 274.73 |
| 10/09/2026 15:38 | 34 | 274.50 |
| 10/09/2026 15:38 | 1 | 274.50 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 1 | 274.50 |
| 10/09/2026 15:38 | 1 | 274.235 |
| 10/09/2026 15:38 | 2 | 274.235 |
| 10/09/2026 15:38 | 1 | 274.23 |
| 10/09/2026 15:38 | 5 | 274.21 |
| 10/09/2026 15:38 | 64 | 274.29 |
| 10/09/2026 15:38 | 1 | 274.29 |
| 10/09/2026 15:38 | 8 | 274.29 |
| 10/09/2026 15:38 | 16 | 274.29 |
| 10/09/2026 15:38 | 11 | 274.29 |
| 10/09/2026 15:38 | 18 | 274.00 |
| 10/09/2026 15:38 | 1 | 274.00 |
| 10/09/2026 15:38 | 6 | 274.00 |
| 10/09/2026 15:38 | 20 | 274.00 |
| 10/09/2026 15:38 | 6 | 274.00 |
| 10/09/2026 15:38 | 50 | 274.00 |
| 10/09/2026 15:38 | 100 | 274.00 |
| 10/09/2026 15:38 | 2 | 273.80 |
| 10/09/2026 15:38 | 12 | 273.78 |
| 10/09/2026 15:38 | 48 | 273.78 |
| 10/09/2026 15:38 | 10 | 273.86 |
| 10/09/2026 15:38 | 17 | 273.77 |
| 10/09/2026 15:38 | 1 | 273.85 |
| 10/09/2026 15:38 | 100 | 273.73 |
| 10/09/2026 15:38 | 100 | 273.73 |
| 10/09/2026 15:38 | 70 | 273.77 |
| 10/09/2026 15:38 | 100 | 273.77 |
| 10/09/2026 15:38 | 100 | 273.77 |
| 10/09/2026 15:38 | 65 | 273.77 |
| 10/09/2026 15:38 | 2 | 273.77 |
| 10/09/2026 15:38 | 182 | 273.77 |
| 10/09/2026 15:38 | 1 | 273.77 |
| 10/09/2026 15:38 | 15 | 273.77 |
| 10/09/2026 15:38 | 200 | 273.77 |
| 10/09/2026 15:38 | 18 | 273.61 |
| 10/09/2026 15:38 | 10 | 273.70 |
| 10/09/2026 15:38 | 3 | 273.70 |
| 10/09/2026 15:38 | 79 | 273.86 |
| 10/09/2026 15:38 | 21 | 273.86 |
| 10/09/2026 15:38 | 40 | 273.87 |
| 10/09/2026 15:38 | 55 | 273.89 |
| 10/09/2026 15:38 | 77 | 273.89 |
| 10/09/2026 15:38 | 5 | 273.89 |
| 10/09/2026 15:38 | 2 | 273.92 |
| 10/09/2026 15:38 | 1 | 273.92 |
| 10/09/2026 15:38 | 19 | 273.98 |
| 10/09/2026 15:38 | 400 | 274.00 |
| 10/09/2026 15:38 | 3 | 274.00 |
| 10/09/2026 15:38 | 1 | 274.00 |
| 10/09/2026 15:38 | 500 | 274.00 |
| 10/09/2026 15:38 | 10 | 274.00 |
| 10/09/2026 15:38 | 1 | 274.00 |
| 10/09/2026 15:38 | 5 | 274.00 |
| 10/09/2026 15:38 | 300 | 274.00 |
| 10/09/2026 15:38 | 30 | 274.00 |
| 10/09/2026 15:38 | 25 | 274.01 |
| 10/09/2026 15:38 | 12 | 274.06 |
| 10/09/2026 15:38 | 20 | 274.11 |
| 10/09/2026 15:38 | 40 | 274.23 |
| 10/09/2026 15:38 | 100 | 274.22 |
| 10/09/2026 15:38 | 100 | 274.23 |
| 10/09/2026 15:38 | 100 | 274.22 |
| 10/09/2026 15:38 | 2 | 274.20 |
| 10/09/2026 15:38 | 2 | 274.20 |
| 10/09/2026 15:38 | 12 | 274.23 |
| 10/09/2026 15:38 | 20 | 274.25 |
| 10/09/2026 15:38 | 2 | 274.26 |
| 10/09/2026 15:38 | 1 | 274.33 |
| 10/09/2026 15:38 | 381 | 274.39 |
| 10/09/2026 15:38 | 119 | 274.39 |
| 10/09/2026 15:38 | 10 | 274.39 |
| 10/09/2026 15:38 | 15 | 274.41 |
| 10/09/2026 15:38 | 49 | 274.50 |
| 10/09/2026 15:38 | 1 | 274.50 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 6 | 274.71 |
| 10/09/2026 15:38 | 100 | 274.72 |
| 10/09/2026 15:38 | 100 | 274.70 |
| 10/09/2026 15:38 | 70 | 274.60 |
| 10/09/2026 15:38 | 50 | 274.57 |
| 10/09/2026 15:38 | 30 | 274.56 |
| 10/09/2026 15:38 | 100 | 274.56 |
| 10/09/2026 15:38 | 100 | 274.41 |
| 10/09/2026 15:38 | 12 | 274.39 |
| 10/09/2026 15:37 | 40 | 274.20 |
| 10/09/2026 15:37 | 200 | 274.25 |
| 10/09/2026 15:37 | 3 | 274.31 |
| 10/09/2026 15:37 | 1 | 274.30 |
| 10/09/2026 15:37 | 1 | 274.30 |
| 10/09/2026 15:37 | 8 | 274.40 |
| 10/09/2026 15:37 | 2 | 274.40 |
| 10/09/2026 15:37 | 19 | 274.565 |
| 10/09/2026 15:37 | 81 | 274.565 |
| 10/09/2026 15:37 | 100 | 274.72 |
| 10/09/2026 15:37 | 100 | 274.69 |
| 10/09/2026 15:37 | 100 | 274.69 |
| 10/09/2026 15:37 | 5 | 274.56 |
| 10/09/2026 15:37 | 1 | 274.50 |
| 10/09/2026 15:37 | 100 | 274.50 |
| 10/09/2026 15:37 | 41 | 274.50 |
| 10/09/2026 15:37 | 40 | 274.50 |
| 10/09/2026 15:37 | 8 | 274.39 |
| 10/09/2026 15:37 | 32 | 274.39 |
| 10/09/2026 15:37 | 24 | 274.39 |
| 10/09/2026 15:37 | 40 | 274.35 |
| 10/09/2026 15:37 | 100 | 274.35 |
| 10/09/2026 15:37 | 50 | 274.26 |
| 10/09/2026 15:37 | 12 | 274.19 |
| 10/09/2026 15:37 | 4 | 274.195 |
| 10/09/2026 15:37 | 9 | 274.195 |
| 10/09/2026 15:37 | 18 | 274.195 |
| 10/09/2026 15:37 | 11 | 274.07 |
| 10/09/2026 15:37 | 89 | 274.07 |
| 10/09/2026 15:37 | 200 | 274.00 |
| 10/09/2026 15:37 | 12 | 274.00 |
| 10/09/2026 15:37 | 100 | 274.00 |
| 10/09/2026 15:37 | 20 | 273.90 |
| 10/09/2026 15:37 | 4 | 273.895 |
| 10/09/2026 15:37 | 1 | 273.72 |
| 10/09/2026 15:37 | 3 | 273.72 |
| 10/09/2026 15:37 | 2 | 273.715 |
| 10/09/2026 15:37 | 16 | 273.715 |
| 10/09/2026 15:37 | 68 | 273.56 |
| 10/09/2026 15:37 | 5 | 273.70 |
| 10/09/2026 15:37 | 48 | 273.72 |
| 10/09/2026 15:37 | 10 | 273.75 |
| 10/09/2026 15:37 | 1 | 273.81 |
| 10/09/2026 15:37 | 99 | 273.89 |
| 10/09/2026 15:37 | 100 | 273.90 |
| 10/09/2026 15:37 | 75 | 274.06 |
| 10/09/2026 15:37 | 50 | 274.06 |
| 10/09/2026 15:37 | 25 | 274.06 |
| 10/09/2026 15:37 | 100 | 274.04 |
| 10/09/2026 15:37 | 100 | 274.03 |
| 10/09/2026 15:37 | 50 | 274.02 |
| 10/09/2026 15:37 | 100 | 273.99 |
| 10/09/2026 15:37 | 100 | 273.98 |
| 10/09/2026 15:37 | 300 | 273.91 |
| 10/09/2026 15:37 | 100 | 273.91 |
| 10/09/2026 15:37 | 39 | 273.76 |
| 10/09/2026 15:37 | 20 | 273.76 |
| 10/09/2026 15:37 | 100 | 273.79 |
| 10/09/2026 15:37 | 100 | 273.81 |
| 10/09/2026 15:37 | 20 | 273.74 |
| 10/09/2026 15:37 | 41 | 273.685 |
| 10/09/2026 15:37 | 59 | 273.685 |
| 10/09/2026 15:37 | 10 | 273.52 |
| 10/09/2026 15:37 | 3 | 273.55 |
| 10/09/2026 15:37 | 20 | 273.56 |
| 10/09/2026 15:37 | 100 | 273.56 |
| 10/09/2026 15:37 | 50 | 273.57 |
| 10/09/2026 15:37 | 5 | 273.61 |
| 10/09/2026 15:37 | 20 | 273.63 |
| 10/09/2026 15:37 | 5 | 273.63 |
| 10/09/2026 15:37 | 100 | 273.92 |
| 10/09/2026 15:37 | 1 | 273.92 |
| 10/09/2026 15:37 | 100 | 273.98 |
| 10/09/2026 15:37 | 100 | 273.92 |
| 10/09/2026 15:37 | 100 | 273.87 |
| 10/09/2026 15:37 | 54 | 273.74 |
| 10/09/2026 15:37 | 55 | 273.74 |
| 10/09/2026 15:37 | 16 | 273.74 |
| 10/09/2026 15:37 | 100 | 273.74 |
| 10/09/2026 15:37 | 29 | 273.74 |
| 10/09/2026 15:37 | 2 | 273.82 |
| 10/09/2026 15:37 | 6 | 273.82 |
| 10/09/2026 15:37 | 5 | 273.84 |
| 10/09/2026 15:37 | 500 | 273.84 |
| 10/09/2026 15:37 | 30 | 274.00 |
| 10/09/2026 15:37 | 100 | 274.16 |
| 10/09/2026 15:37 | 100 | 274.16 |
| 10/09/2026 15:37 | 20 | 274.16 |
| 10/09/2026 15:37 | 80 | 274.27 |
| 10/09/2026 15:37 | 100 | 274.22 |
| 10/09/2026 15:37 | 100 | 274.10 |
| 10/09/2026 15:37 | 3 | 274.12 |
| 10/09/2026 15:37 | 2 | 274.09 |
| 10/09/2026 15:37 | 80 | 274.02 |
| 10/09/2026 15:37 | 13 | 273.76 |
| 10/09/2026 15:37 | 60 | 273.94 |
| 10/09/2026 15:37 | 20 | 273.945 |
| 10/09/2026 15:37 | 2 | 274.00 |
| 10/09/2026 15:37 | 12 | 274.00 |
| 10/09/2026 15:37 | 2 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.94 |
| 10/09/2026 15:37 | 14 | 273.99 |
| 10/09/2026 15:37 | 14 | 273.98 |
| 10/09/2026 15:37 | 14 | 273.94 |
| 10/09/2026 15:37 | 14 | 273.94 |
| 10/09/2026 15:37 | 14 | 273.94 |
| 10/09/2026 15:37 | 14 | 273.94 |
| 10/09/2026 15:37 | 14 | 273.94 |
| 10/09/2026 15:37 | 14 | 273.94 |
| 10/09/2026 15:37 | 14 | 273.905 |
| 10/09/2026 15:37 | 80 | 273.905 |
| 10/09/2026 15:37 | 100 | 273.87 |
| 10/09/2026 15:37 | 2 | 273.84 |
| 10/09/2026 15:37 | 150 | 273.83 |
| 10/09/2026 15:37 | 100 | 273.83 |
| 10/09/2026 15:37 | 100 | 273.80 |
| 10/09/2026 15:37 | 100 | 273.68 |
| 10/09/2026 15:37 | 100 | 273.68 |
| 10/09/2026 15:37 | 100 | 273.68 |
| 10/09/2026 15:37 | 3 | 273.75 |
| 10/09/2026 15:37 | 66 | 273.75 |
| 10/09/2026 15:37 | 18 | 273.62 |
| 10/09/2026 15:37 | 18 | 273.60 |
| 10/09/2026 15:37 | 100 | 273.56 |
| 10/09/2026 15:37 | 100 | 273.62 |
| 10/09/2026 15:37 | 150 | 273.68 |
| 10/09/2026 15:37 | 50 | 273.57 |
| 10/09/2026 15:37 | 50 | 273.60 |
| 10/09/2026 15:37 | 200 | 273.56 |
| 10/09/2026 15:37 | 400 | 273.68 |
| 10/09/2026 15:37 | 400 | 273.68 |
| 10/09/2026 15:37 | 101 | 273.68 |
| 10/09/2026 15:37 | 199 | 273.68 |
| 10/09/2026 15:37 | 100 | 273.68 |
| 10/09/2026 15:37 | 86 | 273.77 |
| 10/09/2026 15:37 | 100 | 273.77 |
| 10/09/2026 15:37 | 25 | 273.84 |
| 10/09/2026 15:37 | 36 | 273.84 |
| 10/09/2026 15:37 | 340 | 273.84 |
| 10/09/2026 15:37 | 1 | 273.84 |
| 10/09/2026 15:37 | 37 | 273.84 |
| 10/09/2026 15:37 | 4 | 273.83 |
| 10/09/2026 15:37 | 12 | 273.84 |
| 10/09/2026 15:37 | 14 | 273.84 |
| 10/09/2026 15:37 | 100 | 273.70 |
| 10/09/2026 15:37 | 150 | 273.70 |
| 10/09/2026 15:37 | 100 | 273.61 |
| 10/09/2026 15:37 | 100 | 273.62 |
| 10/09/2026 15:37 | 30 | 273.56 |
| 10/09/2026 15:37 | 59 | 273.55 |
| 10/09/2026 15:37 | 40 | 273.55 |
| 10/09/2026 15:37 | 2 | 273.45 |
| 10/09/2026 15:37 | 8 | 273.45 |
| 10/09/2026 15:37 | 2 | 273.44 |
| 10/09/2026 15:37 | 100 | 273.325 |
| 10/09/2026 15:37 | 100 | 273.325 |
| 10/09/2026 15:37 | 100 | 273.325 |
| 10/09/2026 15:37 | 300 | 273.32 |
| 10/09/2026 15:37 | 100 | 273.325 |
| 10/09/2026 15:37 | 100 | 273.325 |
| 10/09/2026 15:37 | 50 | 273.29 |
| 10/09/2026 15:37 | 16 | 273.34 |
| 10/09/2026 15:37 | 84 | 273.34 |
| 10/09/2026 15:37 | 132 | 273.34 |
| 10/09/2026 15:37 | 5 | 273.45 |
| 10/09/2026 15:37 | 150 | 273.55 |
| 10/09/2026 15:37 | 100 | 273.53 |
| 10/09/2026 15:37 | 50 | 273.42 |
| 10/09/2026 15:37 | 30 | 273.50 |
| 10/09/2026 15:37 | 100 | 273.50 |
| 10/09/2026 15:37 | 20 | 273.50 |
| 10/09/2026 15:37 | 100 | 273.34 |
| 10/09/2026 15:37 | 100 | 273.21 |
| 10/09/2026 15:37 | 30 | 273.11 |
| 10/09/2026 15:37 | 2 | 273.11 |
| 10/09/2026 15:37 | 3 | 273.16 |
| 10/09/2026 15:37 | 3 | 273.16 |
| 10/09/2026 15:37 | 1 | 273.16 |
| 10/09/2026 15:37 | 50 | 273.16 |
| 10/09/2026 15:37 | 3 | 273.16 |
| 10/09/2026 15:37 | 2 | 273.16 |
| 10/09/2026 15:37 | 48 | 273.16 |
| 10/09/2026 15:37 | 20 | 273.23 |
| 10/09/2026 15:37 | 1 | 273.39 |
| 10/09/2026 15:37 | 10 | 273.24 |
| 10/09/2026 15:37 | 1 | 273.54 |
| 10/09/2026 15:37 | 80 | 273.40 |
| 10/09/2026 15:37 | 20 | 273.45 |
| 10/09/2026 15:37 | 36 | 273.57 |
| 10/09/2026 15:37 | 64 | 273.57 |
| 10/09/2026 15:37 | 60 | 273.62 |
| 10/09/2026 15:37 | 200 | 273.62 |
| 10/09/2026 15:37 | 100 | 273.62 |
| 10/09/2026 15:37 | 100 | 273.61 |
| 10/09/2026 15:37 | 100 | 273.60 |
| 10/09/2026 15:37 | 100 | 273.59 |
| 10/09/2026 15:37 | 20 | 273.59 |
| 10/09/2026 15:37 | 20 | 273.57 |
| 10/09/2026 15:37 | 50 | 273.55 |
| 10/09/2026 15:37 | 50 | 273.54 |
| 10/09/2026 15:37 | 1 | 273.42 |
| 10/09/2026 15:37 | 100 | 273.42 |
| 10/09/2026 15:37 | 195 | 273.42 |
| 10/09/2026 15:37 | 68 | 273.42 |
| 10/09/2026 15:37 | 3 | 273.42 |
| 10/09/2026 15:37 | 39 | 273.50 |
| 10/09/2026 15:37 | 4 | 273.46 |
| 10/09/2026 15:37 | 203 | 273.40 |
| 10/09/2026 15:37 | 628 | 273.52 |
| 10/09/2026 15:37 | 98 | 273.52 |
| 10/09/2026 15:37 | 24 | 273.49 |
| 10/09/2026 15:37 | 50 | 273.49 |
| 10/09/2026 15:37 | 100 | 273.48 |
| 10/09/2026 15:37 | 100 | 273.46 |
| 10/09/2026 15:37 | 50 | 273.46 |
| 10/09/2026 15:37 | 50 | 273.46 |
| 10/09/2026 15:37 | 200 | 273.505 |
| 10/09/2026 15:37 | 100 | 273.505 |
| 10/09/2026 15:37 | 2 | 273.52 |
| 10/09/2026 15:37 | 50 | 273.52 |
| 10/09/2026 15:37 | 39 | 273.52 |
| 10/09/2026 15:37 | 1 | 273.52 |
| 10/09/2026 15:37 | 50 | 273.52 |
| 10/09/2026 15:37 | 100 | 273.50 |
| 10/09/2026 15:37 | 400 | 273.50 |
| 10/09/2026 15:37 | 5 | 273.50 |
| 10/09/2026 15:37 | 25 | 273.50 |
| 10/09/2026 15:37 | 1 | 273.50 |
| 10/09/2026 15:37 | 2 | 273.52 |
| 10/09/2026 15:37 | 10 | 273.52 |
| 10/09/2026 15:37 | 1 | 273.57 |
| 10/09/2026 15:37 | 1 | 273.58 |
| 10/09/2026 15:37 | 24 | 273.60 |
| 10/09/2026 15:37 | 1 | 273.60 |
| 10/09/2026 15:37 | 4 | 273.81 |
| 10/09/2026 15:37 | 96 | 273.81 |
| 10/09/2026 15:37 | 100 | 273.81 |
| 10/09/2026 15:37 | 4 | 273.70 |
| 10/09/2026 15:37 | 24 | 273.68 |
| 10/09/2026 15:37 | 1 | 273.68 |
| 10/09/2026 15:37 | 100 | 273.97 |
| 10/09/2026 15:37 | 7 | 274.09 |
| 10/09/2026 15:37 | 50 | 274.08 |
| 10/09/2026 15:37 | 100 | 274.11 |
| 10/09/2026 15:37 | 90 | 274.08 |
| 10/09/2026 15:37 | 10 | 274.07 |
| 10/09/2026 15:37 | 75 | 274.06 |
| 10/09/2026 15:37 | 25 | 274.00 |
| 10/09/2026 15:37 | 100 | 273.96 |
| 10/09/2026 15:37 | 100 | 273.84 |
| 10/09/2026 15:37 | 40 | 273.84 |
| 10/09/2026 15:37 | 60 | 273.84 |
| 10/09/2026 15:37 | 100 | 273.84 |
| 10/09/2026 15:37 | 100 | 273.84 |
| 10/09/2026 15:37 | 100 | 273.84 |
| 10/09/2026 15:37 | 18 | 273.75 |
| 10/09/2026 15:37 | 75 | 273.76 |
| 10/09/2026 15:37 | 200 | 273.84 |
| 10/09/2026 15:37 | 15 | 274.00 |
| 10/09/2026 15:37 | 20 | 273.96 |
| 10/09/2026 15:37 | 100 | 273.96 |
| 10/09/2026 15:37 | 100 | 273.92 |
| 10/09/2026 15:37 | 15 | 273.81 |
| 10/09/2026 15:37 | 50 | 273.80 |
| 10/09/2026 15:37 | 50 | 273.80 |
| 10/09/2026 15:37 | 160 | 273.75 |
| 10/09/2026 15:37 | 50 | 273.69 |
| 10/09/2026 15:37 | 50 | 273.66 |
| 10/09/2026 15:37 | 36 | 273.57 |
| 10/09/2026 15:37 | 53 | 273.57 |
| 10/09/2026 15:37 | 11 | 273.57 |
| 10/09/2026 15:37 | 99 | 273.52 |
| 10/09/2026 15:37 | 4 | 273.50 |
| 10/09/2026 15:37 | 30 | 273.155 |
| 10/09/2026 15:37 | 10 | 273.11 |
| 10/09/2026 15:37 | 300 | 273.03 |
| 10/09/2026 15:37 | 100 | 273.03 |
| 10/09/2026 15:37 | 5 | 272.99 |
| 10/09/2026 15:37 | 27 | 272.99 |
| 10/09/2026 15:37 | 73 | 272.99 |
| 10/09/2026 15:37 | 74 | 272.99 |
| 10/09/2026 15:37 | 100 | 273.015 |
| 10/09/2026 15:37 | 10 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.06 |
| 10/09/2026 15:37 | 44 | 273.06 |
| 10/09/2026 15:37 | 29 | 273.06 |
| 10/09/2026 15:37 | 1 | 273.06 |
| 10/09/2026 15:37 | 44 | 273.06 |
| 10/09/2026 15:37 | 1 | 273.10 |
| 10/09/2026 15:37 | 100 | 273.07 |
| 10/09/2026 15:37 | 1 | 273.06 |
| 10/09/2026 15:37 | 55 | 273.06 |
| 10/09/2026 15:37 | 20 | 273.28 |
| 10/09/2026 15:37 | 80 | 273.28 |
| 10/09/2026 15:37 | 20 | 273.29 |
| 10/09/2026 15:37 | 48 | 273.29 |
| 10/09/2026 15:37 | 100 | 273.345 |
| 10/09/2026 15:37 | 100 | 273.34 |
| 10/09/2026 15:37 | 68 | 273.17 |
| 10/09/2026 15:37 | 1 | 273.05 |
| 10/09/2026 15:37 | 100 | 273.09 |
| 10/09/2026 15:37 | 50 | 273.00 |
| 10/09/2026 15:37 | 100 | 272.91 |
| 10/09/2026 15:37 | 80 | 272.99 |
| 10/09/2026 15:37 | 100 | 272.99 |
| 10/09/2026 15:37 | 50 | 272.98 |
| 10/09/2026 15:37 | 200 | 272.89 |
| 10/09/2026 15:37 | 100 | 272.89 |
| 10/09/2026 15:37 | 100 | 272.91 |
| 10/09/2026 15:36 | 38 | 272.83 |
| 10/09/2026 15:36 | 5 | 272.81 |
| 10/09/2026 15:36 | 611 | 272.64 |
| 10/09/2026 15:36 | 100 | 272.64 |
| 10/09/2026 15:36 | 189 | 272.64 |
| 10/09/2026 15:36 | 100 | 272.64 |
| 10/09/2026 15:36 | 30 | 272.60 |
| 10/09/2026 15:36 | 70 | 272.61 |
| 10/09/2026 15:36 | 30 | 272.61 |
| 10/09/2026 15:36 | 2 | 272.68 |
| 10/09/2026 15:36 | 50 | 272.82 |
| 10/09/2026 15:36 | 50 | 272.80 |
| 10/09/2026 15:36 | 2 | 272.68 |
| 10/09/2026 15:36 | 2 | 272.68 |
| 10/09/2026 15:36 | 1 | 272.68 |
| 10/09/2026 15:36 | 193 | 272.74 |
| 10/09/2026 15:36 | 54 | 272.74 |
| 10/09/2026 15:36 | 26 | 272.74 |
| 10/09/2026 15:36 | 67 | 272.74 |
| 10/09/2026 15:36 | 50 | 272.76 |
| 10/09/2026 15:36 | 4 | 272.79 |
| 10/09/2026 15:36 | 76 | 272.79 |
| 10/09/2026 15:36 | 4 | 272.83 |
| 10/09/2026 15:36 | 48 | 272.85 |
| 10/09/2026 15:36 | 100 | 272.82 |
| 10/09/2026 15:36 | 34 | 272.82 |
| 10/09/2026 15:36 | 100 | 272.82 |
| 10/09/2026 15:36 | 99 | 272.82 |
| 10/09/2026 15:36 | 1 | 272.82 |
| 10/09/2026 15:36 | 40 | 272.75 |
| 10/09/2026 15:36 | 30 | 272.65 |
| 10/09/2026 15:36 | 100 | 272.71 |
| 10/09/2026 15:36 | 100 | 272.71 |
| 10/09/2026 15:36 | 6 | 272.75 |
| 10/09/2026 15:36 | 56 | 272.75 |
| 10/09/2026 15:36 | 50 | 272.70 |
| 10/09/2026 15:36 | 18 | 272.61 |
| 10/09/2026 15:36 | 3 | 272.65 |
| 10/09/2026 15:36 | 15 | 272.68 |
| 10/09/2026 15:36 | 1 | 272.68 |
| 10/09/2026 15:36 | 24 | 272.68 |
| 10/09/2026 15:36 | 20 | 272.68 |
| 10/09/2026 15:36 | 1 | 272.65 |
| 10/09/2026 15:36 | 12 | 272.70 |
| 10/09/2026 15:36 | 100 | 272.77 |
| 10/09/2026 15:36 | 20 | 272.99 |
| 10/09/2026 15:36 | 8 | 272.85 |
| 10/09/2026 15:36 | 5 | 272.85 |
| 10/09/2026 15:36 | 3 | 272.86 |
| 10/09/2026 15:36 | 20 | 272.89 |
| 10/09/2026 15:36 | 8 | 272.89 |
| 10/09/2026 15:36 | 34 | 272.94 |
| 10/09/2026 15:36 | 1 | 273.00 |
| 10/09/2026 15:36 | 16 | 272.94 |
| 10/09/2026 15:36 | 22 | 273.00 |
| 10/09/2026 15:36 | 100 | 272.98 |
| 10/09/2026 15:36 | 1 | 273.00 |
| 10/09/2026 15:36 | 10 | 273.00 |
| 10/09/2026 15:36 | 10 | 273.00 |
| 10/09/2026 15:36 | 10 | 273.00 |
| 10/09/2026 15:36 | 8 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 2 | 273.00 |
| 10/09/2026 15:36 | 20 | 273.00 |
| 10/09/2026 15:36 | 8 | 273.00 |
| 10/09/2026 15:36 | 21 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 650 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 5 | 273.00 |
| 10/09/2026 15:36 | 4 | 273.00 |
| 10/09/2026 15:36 | 100 | 273.00 |
| 10/09/2026 15:36 | 10 | 273.00 |
| 10/09/2026 15:36 | 25 | 273.00 |
| 10/09/2026 15:36 | 1 | 273.00 |
| 10/09/2026 15:36 | 10 | 273.00 |
| 10/09/2026 15:36 | 2 | 273.00 |
| 10/09/2026 15:36 | 60 | 273.00 |
| 10/09/2026 15:36 | 7 | 273.00 |
| 10/09/2026 15:36 | 1 | 273.00 |
| 10/09/2026 15:36 | 83 | 273.00 |
| 10/09/2026 15:36 | 134 | 273.00 |
| 10/09/2026 15:36 | 10 | 273.00 |
| 10/09/2026 15:36 | 36 | 273.00 |
| 10/09/2026 15:36 | 1 | 273.00 |
| 10/09/2026 15:36 | 10 | 273.00 |
| 10/09/2026 15:36 | 18 | 273.01 |
| 10/09/2026 15:36 | 71 | 273.05 |
| 10/09/2026 15:36 | 80 | 273.05 |
| 10/09/2026 15:36 | 49 | 273.08 |
| 10/09/2026 15:36 | 1 | 273.08 |
| 10/09/2026 15:36 | 50 | 273.08 |
| 10/09/2026 15:36 | 50 | 273.08 |
| 10/09/2026 15:36 | 50 | 273.08 |
| 10/09/2026 15:36 | 5 | 273.08 |
| 10/09/2026 15:36 | 1 | 273.11 |
| 10/09/2026 15:36 | 5 | 273.14 |
| 10/09/2026 15:36 | 1 | 273.15 |
| 10/09/2026 15:36 | 5 | 273.22 |
| 10/09/2026 15:36 | 21 | 273.25 |
| 10/09/2026 15:36 | 5 | 273.28 |
| 10/09/2026 15:36 | 1 | 273.33 |
| 10/09/2026 15:36 | 5 | 273.38 |
| 10/09/2026 15:36 | 5 | 273.38 |
| 10/09/2026 15:36 | 300 | 273.52 |
| 10/09/2026 15:36 | 200 | 273.50 |
| 10/09/2026 15:36 | 10 | 273.52 |
| 10/09/2026 15:36 | 9 | 273.52 |
| 10/09/2026 15:36 | 19 | 273.54 |
| 10/09/2026 15:36 | 45 | 273.74 |
| 10/09/2026 15:36 | 136 | 273.65 |
| 10/09/2026 15:36 | 500 | 273.65 |
| 10/09/2026 15:36 | 91 | 273.52 |
| 10/09/2026 15:36 | 4 | 273.53 |
| 10/09/2026 15:36 | 4 | 273.54 |
| 10/09/2026 15:36 | 96 | 273.54 |
| 10/09/2026 15:36 | 10 | 273.54 |
| 10/09/2026 15:36 | 20 | 273.61 |
| 10/09/2026 15:36 | 10 | 273.70 |
| 10/09/2026 15:36 | 10 | 273.60 |
| 10/09/2026 15:36 | 20 | 273.53 |
| 10/09/2026 15:36 | 5 | 273.53 |
| 10/09/2026 15:36 | 15 | 273.53 |
| 10/09/2026 15:36 | 65 | 273.53 |
| 10/09/2026 15:36 | 65 | 273.53 |
| 10/09/2026 15:36 | 35 | 273.53 |
| 10/09/2026 15:36 | 100 | 273.53 |
| 10/09/2026 15:36 | 1000 | 273.50 |
| 10/09/2026 15:36 | 87 | 273.50 |
| 10/09/2026 15:36 | 13 | 273.50 |
| 10/09/2026 15:36 | 15 | 273.50 |
| 10/09/2026 15:36 | 2 | 273.50 |
| 10/09/2026 15:36 | 5 | 273.50 |
| 10/09/2026 15:36 | 20 | 273.50 |
| 10/09/2026 15:36 | 1 | 273.50 |
| 10/09/2026 15:36 | 63 | 273.50 |
| 10/09/2026 15:36 | 102 | 273.50 |
| 10/09/2026 15:36 | 60 | 273.50 |
| 10/09/2026 15:36 | 20 | 273.51 |
| 10/09/2026 15:36 | 80 | 273.55 |
| 10/09/2026 15:36 | 45 | 273.60 |
| 10/09/2026 15:36 | 20 | 273.60 |
| 10/09/2026 15:36 | 33 | 273.63 |
| 10/09/2026 15:36 | 40 | 273.71 |
| 10/09/2026 15:36 | 80 | 273.72 |
| 10/09/2026 15:36 | 20 | 273.92 |
| 10/09/2026 15:36 | 10 | 273.92 |
| 10/09/2026 15:36 | 100 | 273.92 |
| 10/09/2026 15:36 | 43 | 273.82 |
| 10/09/2026 15:36 | 77 | 273.74 |
| 10/09/2026 15:36 | 77 | 273.67 |
| 10/09/2026 15:36 | 50 | 273.78 |
| 10/09/2026 15:36 | 26 | 273.63 |
| 10/09/2026 15:36 | 41 | 273.63 |
| 10/09/2026 15:36 | 39 | 273.63 |
| 10/09/2026 15:36 | 100 | 273.64 |
| 10/09/2026 15:36 | 21 | 273.70 |
| 10/09/2026 15:36 | 74 | 273.84 |
| 10/09/2026 15:36 | 26 | 273.84 |
| 10/09/2026 15:36 | 66 | 273.84 |
| 10/09/2026 15:36 | 100 | 273.85 |
| 10/09/2026 15:36 | 90 | 273.84 |
| 10/09/2026 15:36 | 100 | 273.85 |
| 10/09/2026 15:36 | 8 | 273.87 |
| 10/09/2026 15:36 | 40 | 273.87 |
| 10/09/2026 15:36 | 12 | 273.87 |
| 10/09/2026 15:36 | 88 | 273.87 |
| 10/09/2026 15:36 | 20 | 273.87 |
| 10/09/2026 15:36 | 1 | 273.88 |
| 10/09/2026 15:36 | 3 | 273.88 |
| 10/09/2026 15:36 | 2 | 273.96 |
| 10/09/2026 15:36 | 3 | 274.00 |
| 10/09/2026 15:36 | 3 | 274.05 |
| 10/09/2026 15:36 | 8 | 274.06 |
| 10/09/2026 15:36 | 3 | 274.06 |
| 10/09/2026 15:36 | 3 | 274.06 |
| 10/09/2026 15:36 | 1 | 274.06 |
| 10/09/2026 15:36 | 3 | 274.06 |
| 10/09/2026 15:36 | 29 | 274.06 |
| 10/09/2026 15:36 | 20 | 274.19 |
| 10/09/2026 15:36 | 100 | 274.11 |
| 10/09/2026 15:36 | 29 | 274.07 |
| 10/09/2026 15:36 | 40 | 274.12 |
| 10/09/2026 15:36 | 23 | 274.06 |
| 10/09/2026 15:36 | 100 | 274.07 |
| 10/09/2026 15:36 | 100 | 274.08 |
| 10/09/2026 15:36 | 300 | 274.145 |
| 10/09/2026 15:36 | 3 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 7 | 274.07 |
| 10/09/2026 15:36 | 31 | 274.07 |
| 10/09/2026 15:36 | 19 | 274.07 |
| 10/09/2026 15:36 | 8 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 6 | 274.00 |
| 10/09/2026 15:36 | 5 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 8 | 274.00 |
| 10/09/2026 15:36 | 150 | 274.00 |
| 10/09/2026 15:36 | 24 | 274.00 |
| 10/09/2026 15:36 | 20 | 274.01 |
| 10/09/2026 15:36 | 43 | 274.05 |
| 10/09/2026 15:36 | 100 | 274.10 |
| 10/09/2026 15:36 | 100 | 274.12 |
| 10/09/2026 15:36 | 67 | 274.12 |
| 10/09/2026 15:36 | 5 | 274.19 |
| 10/09/2026 15:36 | 30 | 274.32 |
| 10/09/2026 15:36 | 60 | 274.28 |
| 10/09/2026 15:36 | 12 | 274.28 |
| 10/09/2026 15:36 | 50 | 274.31 |
| 10/09/2026 15:36 | 64 | 274.50 |
| 10/09/2026 15:36 | 36 | 274.50 |
| 10/09/2026 15:36 | 64 | 274.50 |
| 10/09/2026 15:36 | 1 | 274.50 |
| 10/09/2026 15:36 | 28 | 274.50 |
| 10/09/2026 15:36 | 164 | 274.50 |
| 10/09/2026 15:36 | 341 | 274.50 |
| 10/09/2026 15:36 | 2 | 274.50 |
| 10/09/2026 15:36 | 47 | 274.49 |
| 10/09/2026 15:36 | 69 | 274.47 |
| 10/09/2026 15:36 | 1 | 274.47 |
| 10/09/2026 15:36 | 30 | 274.47 |
| 10/09/2026 15:36 | 3 | 274.47 |
| 10/09/2026 15:36 | 9 | 274.46 |
| 10/09/2026 15:36 | 1 | 274.46 |
| 10/09/2026 15:36 | 35 | 274.46 |
| 10/09/2026 15:36 | 45 | 274.40 |
| 10/09/2026 15:36 | 22 | 274.40 |
| 10/09/2026 15:36 | 1 | 274.40 |
| 10/09/2026 15:36 | 5 | 274.24 |
| 10/09/2026 15:36 | 195 | 274.24 |
| 10/09/2026 15:36 | 5 | 274.24 |
| 10/09/2026 15:36 | 45 | 274.23 |
| 10/09/2026 15:36 | 45 | 274.22 |
| 10/09/2026 15:36 | 20 | 274.16 |
| 10/09/2026 15:36 | 5 | 274.03 |
| 10/09/2026 15:36 | 48 | 274.05 |
| 10/09/2026 15:36 | 50 | 274.20 |
| 10/09/2026 15:36 | 50 | 274.20 |
| 10/09/2026 15:36 | 200 | 274.20 |
| 10/09/2026 15:36 | 50 | 274.24 |
| 10/09/2026 15:36 | 80 | 274.26 |
| 10/09/2026 15:36 | 60 | 274.30 |
| 10/09/2026 15:36 | 200 | 274.25 |
| 10/09/2026 15:36 | 100 | 274.25 |
| 10/09/2026 15:36 | 6 | 274.19 |
| 10/09/2026 15:36 | 9 | 274.19 |
| 10/09/2026 15:36 | 41 | 274.19 |
| 10/09/2026 15:36 | 1060 | 274.14 |
| 10/09/2026 15:36 | 269 | 274.14 |
| 10/09/2026 15:36 | 200 | 274.14 |
| 10/09/2026 15:36 | 148 | 274.14 |
| 10/09/2026 15:36 | 18 | 274.14 |
| 10/09/2026 15:36 | 338 | 274.14 |
| 10/09/2026 15:36 | 24 | 274.14 |
| 10/09/2026 15:36 | 24 | 274.14 |
| 10/09/2026 15:36 | 24 | 274.15 |
| 10/09/2026 15:36 | 24 | 274.15 |
| 10/09/2026 15:36 | 48 | 274.23 |
| 10/09/2026 15:36 | 7 | 274.05 |
| 10/09/2026 15:36 | 100 | 274.05 |
| 10/09/2026 15:36 | 100 | 274.04 |
| 10/09/2026 15:36 | 100 | 274.03 |
| 10/09/2026 15:36 | 100 | 274.03 |
| 10/09/2026 15:36 | 65 | 274.04 |
| 10/09/2026 15:36 | 182 | 274.00 |
| 10/09/2026 15:36 | 20 | 273.87 |
| 10/09/2026 15:36 | 100 | 273.85 |
| 10/09/2026 15:36 | 70 | 274.00 |
| 10/09/2026 15:36 | 60 | 273.99 |
| 10/09/2026 15:36 | 30 | 273.99 |
| 10/09/2026 15:36 | 100 | 273.97 |
| 10/09/2026 15:36 | 100 | 273.97 |
| 10/09/2026 15:36 | 54 | 273.93 |
| 10/09/2026 15:36 | 1 | 273.93 |
| 10/09/2026 15:36 | 1 | 273.80 |
| 10/09/2026 15:36 | 20 | 274.00 |
| 10/09/2026 15:36 | 23 | 274.11 |
| 10/09/2026 15:36 | 8 | 274.19 |
| 10/09/2026 15:36 | 50 | 274.19 |
| 10/09/2026 15:36 | 30 | 274.19 |
| 10/09/2026 15:36 | 50 | 274.19 |
| 10/09/2026 15:36 | 7 | 274.19 |
| 10/09/2026 15:36 | 27 | 274.16 |
| 10/09/2026 15:36 | 1 | 274.18 |
| 10/09/2026 15:36 | 24 | 274.18 |
| 10/09/2026 15:36 | 5 | 274.18 |
| 10/09/2026 15:36 | 21 | 274.18 |
| 10/09/2026 15:36 | 24 | 274.18 |
| 10/09/2026 15:36 | 11 | 274.18 |
| 10/09/2026 15:36 | 100 | 274.16 |
| 10/09/2026 15:36 | 3 | 274.06 |
| 10/09/2026 15:36 | 1 | 274.06 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 55 | 273.97 |
| 10/09/2026 15:36 | 10 | 273.96 |
| 10/09/2026 15:36 | 5 | 273.90 |
| 10/09/2026 15:36 | 1 | 273.90 |
| 10/09/2026 15:36 | 10 | 273.91 |
| 10/09/2026 15:36 | 10 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 60 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.04 |
| 10/09/2026 15:36 | 30 | 274.09 |
| 10/09/2026 15:36 | 10 | 274.19 |
| 10/09/2026 15:36 | 1 | 274.20 |
| 10/09/2026 15:36 | 3 | 274.28 |
| 10/09/2026 15:36 | 1 | 274.34 |
| 10/09/2026 15:36 | 45 | 274.35 |
| 10/09/2026 15:36 | 3 | 274.35 |
| 10/09/2026 15:36 | 3 | 274.58 |
| 10/09/2026 15:36 | 2 | 274.58 |
| 10/09/2026 15:36 | 3 | 274.56 |
| 10/09/2026 15:36 | 232 | 274.28 |
| 10/09/2026 15:36 | 87 | 274.28 |
| 10/09/2026 15:36 | 200 | 274.28 |
| 10/09/2026 15:36 | 13 | 274.28 |
| 10/09/2026 15:36 | 68 | 274.28 |
| 10/09/2026 15:36 | 100 | 274.28 |
| 10/09/2026 15:36 | 100 | 274.28 |
| 10/09/2026 15:36 | 64 | 274.28 |
| 10/09/2026 15:36 | 33 | 274.22 |
| 10/09/2026 15:36 | 200 | 274.22 |
| 10/09/2026 15:36 | 200 | 274.22 |
| 10/09/2026 15:36 | 200 | 274.22 |
| 10/09/2026 15:36 | 53 | 274.21 |
| 10/09/2026 15:36 | 100 | 274.13 |
| 10/09/2026 15:36 | 100 | 274.135 |
| 10/09/2026 15:36 | 2 | 274.135 |
| 10/09/2026 15:36 | 1 | 274.21 |
| 10/09/2026 15:36 | 2 | 274.20 |
| 10/09/2026 15:36 | 1 | 274.24 |
| 10/09/2026 15:36 | 18 | 274.23 |
| 10/09/2026 15:36 | 61 | 274.16 |
| 10/09/2026 15:36 | 6 | 274.26 |
| 10/09/2026 15:36 | 100 | 274.16 |
| 10/09/2026 15:36 | 1 | 274.31 |
| 10/09/2026 15:36 | 100 | 274.43 |
| 10/09/2026 15:36 | 100 | 274.39 |
| 10/09/2026 15:36 | 2 | 274.30 |
| 10/09/2026 15:36 | 7 | 274.30 |
| 10/09/2026 15:36 | 100 | 274.255 |
| 10/09/2026 15:36 | 30 | 274.255 |
| 10/09/2026 15:36 | 70 | 274.255 |
| 10/09/2026 15:36 | 30 | 274.255 |
| 10/09/2026 15:36 | 2 | 274.26 |
| 10/09/2026 15:36 | 2 | 274.26 |
| 10/09/2026 15:36 | 100 | 274.10 |
| 10/09/2026 15:36 | 200 | 274.10 |
| 10/09/2026 15:36 | 1 | 274.09 |
| 10/09/2026 15:36 | 60 | 274.09 |
| 10/09/2026 15:36 | 54 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 4 | 274.00 |
| 10/09/2026 15:36 | 41 | 274.00 |
| 10/09/2026 15:36 | 17 | 274.09 |
| 10/09/2026 15:36 | 100 | 274.09 |
| 10/09/2026 15:36 | 6 | 274.27 |
| 10/09/2026 15:36 | 14 | 274.27 |
| 10/09/2026 15:36 | 20 | 274.25 |
| 10/09/2026 15:36 | 20 | 274.25 |
| 10/09/2026 15:36 | 20 | 274.25 |
| 10/09/2026 15:36 | 45 | 274.25 |
| 10/09/2026 15:36 | 62 | 274.25 |
| 10/09/2026 15:36 | 1 | 274.25 |
| 10/09/2026 15:36 | 37 | 274.25 |
| 10/09/2026 15:36 | 20 | 274.22 |
| 10/09/2026 15:36 | 10 | 274.22 |
| 10/09/2026 15:36 | 10 | 274.19 |
| 10/09/2026 15:36 | 10 | 274.18 |
| 10/09/2026 15:36 | 10 | 274.18 |
| 10/09/2026 15:36 | 1 | 274.15 |
| 10/09/2026 15:36 | 80 | 273.97 |
| 10/09/2026 15:36 | 100 | 273.97 |
| 10/09/2026 15:36 | 20 | 273.98 |
| 10/09/2026 15:36 | 44 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.00 |
| 10/09/2026 15:36 | 4 | 273.99 |
| 10/09/2026 15:36 | 20 | 273.95 |
| 10/09/2026 15:36 | 20 | 273.99 |
| 10/09/2026 15:36 | 100 | 273.84 |
| 10/09/2026 15:36 | 100 | 273.84 |
| 10/09/2026 15:36 | 20 | 273.88 |
| 10/09/2026 15:36 | 100 | 273.83 |
| 10/09/2026 15:36 | 70 | 273.82 |
| 10/09/2026 15:36 | 2 | 273.88 |
| 10/09/2026 15:36 | 1 | 273.88 |
| 10/09/2026 15:36 | 100 | 273.92 |
| 10/09/2026 15:36 | 64 | 273.92 |
| 10/09/2026 15:36 | 1 | 273.92 |
| 10/09/2026 15:36 | 35 | 273.92 |
| 10/09/2026 15:36 | 3 | 273.70 |
| 10/09/2026 15:36 | 25 | 273.73 |
| 10/09/2026 15:36 | 5 | 273.77 |
| 10/09/2026 15:36 | 26 | 273.80 |
| 10/09/2026 15:36 | 4 | 273.85 |
| 10/09/2026 15:36 | 76 | 273.85 |
| 10/09/2026 15:36 | 1 | 273.85 |
| 10/09/2026 15:36 | 2 | 273.85 |
| 10/09/2026 15:36 | 5 | 273.85 |
| 10/09/2026 15:36 | 25 | 273.85 |
| 10/09/2026 15:36 | 1 | 273.90 |
| 10/09/2026 15:36 | 10 | 273.92 |
| 10/09/2026 15:36 | 1 | 273.93 |
| 10/09/2026 15:36 | 50 | 273.93 |
| 10/09/2026 15:36 | 5 | 273.94 |
| 10/09/2026 15:36 | 5 | 273.94 |
| 10/09/2026 15:36 | 5 | 273.94 |
| 10/09/2026 15:36 | 2 | 273.94 |
| 10/09/2026 15:36 | 1 | 273.94 |
| 10/09/2026 15:36 | 5 | 274.00 |
| 10/09/2026 15:36 | 10 | 274.00 |
| 10/09/2026 15:36 | 200 | 274.00 |
| 10/09/2026 15:36 | 226 | 274.00 |
| 10/09/2026 15:36 | 500 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.00 |
| 10/09/2026 15:36 | 4 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.00 |
| 10/09/2026 15:36 | 3 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.00 |
| 10/09/2026 15:36 | 20 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 4 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 20 | 274.00 |
| 10/09/2026 15:36 | 10 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 45 | 274.00 |
| 10/09/2026 15:36 | 25 | 274.00 |
| 10/09/2026 15:36 | 15 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 28 | 274.00 |
| 10/09/2026 15:36 | 350 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 230 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 5 | 274.00 |
| 10/09/2026 15:36 | 5 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 6 | 274.00 |
| 10/09/2026 15:36 | 50 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 5 | 274.00 |
| 10/09/2026 15:36 | 67 | 274.00 |
| 10/09/2026 15:36 | 10 | 274.00 |
| 10/09/2026 15:36 | 100 | 274.00 |
| 10/09/2026 15:36 | 7 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.01 |
| 10/09/2026 15:36 | 25 | 274.02 |
| 10/09/2026 15:36 | 20 | 274.02 |
| 10/09/2026 15:36 | 37 | 274.02 |
| 10/09/2026 15:36 | 1 | 274.02 |
| 10/09/2026 15:36 | 62 | 274.02 |
| 10/09/2026 15:36 | 18 | 274.03 |
| 10/09/2026 15:36 | 40 | 274.05 |
| 10/09/2026 15:36 | 17 | 274.29 |
| 10/09/2026 15:36 | 1 | 274.32 |
| 10/09/2026 15:36 | 10 | 274.28 |
| 10/09/2026 15:36 | 5 | 274.24 |
| 10/09/2026 15:36 | 100 | 274.24 |
| 10/09/2026 15:36 | 200 | 274.24 |
| 10/09/2026 15:36 | 60 | 274.17 |
| 10/09/2026 15:36 | 51 | 274.02 |
| 10/09/2026 15:36 | 50 | 274.02 |
| 10/09/2026 15:36 | 50 | 274.09 |
| 10/09/2026 15:36 | 20 | 274.05 |
| 10/09/2026 15:36 | 2 | 274.10 |
| 10/09/2026 15:36 | 125 | 274.11 |
| 10/09/2026 15:36 | 3 | 274.13 |
| 10/09/2026 15:36 | 17 | 274.13 |
| 10/09/2026 15:36 | 83 | 274.13 |
| 10/09/2026 15:36 | 1 | 274.13 |
| 10/09/2026 15:36 | 20 | 274.14 |
| 10/09/2026 15:36 | 9 | 274.14 |
| 10/09/2026 15:36 | 18 | 274.14 |
| 10/09/2026 15:36 | 1 | 274.14 |
| 10/09/2026 15:36 | 1 | 274.14 |
| 10/09/2026 15:36 | 1 | 274.14 |
| 10/09/2026 15:36 | 1 | 274.19 |
| 10/09/2026 15:36 | 70 | 274.24 |
| 10/09/2026 15:36 | 5 | 274.24 |
| 10/09/2026 15:36 | 2 | 274.24 |
| 10/09/2026 15:36 | 1 | 274.24 |
| 10/09/2026 15:36 | 2 | 274.24 |
| 10/09/2026 15:36 | 200 | 274.26 |
| 10/09/2026 15:36 | 19 | 274.25 |
| 10/09/2026 15:36 | 197 | 274.25 |
| 10/09/2026 15:36 | 84 | 274.25 |
| 10/09/2026 15:36 | 98 | 274.25 |
| 10/09/2026 15:36 | 302 | 274.25 |
| 10/09/2026 15:36 | 100 | 274.24 |
| 10/09/2026 15:36 | 1 | 274.23 |
| 10/09/2026 15:36 | 100 | 274.24 |
| 10/09/2026 15:36 | 1 | 274.28 |
| 10/09/2026 15:36 | 100 | 274.28 |
| 10/09/2026 15:36 | 100 | 274.24 |
| 10/09/2026 15:36 | 20 | 274.24 |
| 10/09/2026 15:36 | 191 | 274.24 |
| 10/09/2026 15:36 | 100 | 274.25 |
| 10/09/2026 15:36 | 18 | 274.25 |
| 10/09/2026 15:36 | 2 | 274.25 |
| 10/09/2026 15:36 | 18 | 274.25 |
| 10/09/2026 15:36 | 1 | 274.27 |
| 10/09/2026 15:36 | 80 | 274.38 |
| 10/09/2026 15:36 | 1 | 274.53 |
| 10/09/2026 15:36 | 79 | 274.53 |
| 10/09/2026 15:36 | 1 | 274.56 |
| 10/09/2026 15:36 | 100 | 274.585 |
| 10/09/2026 15:36 | 100 | 274.56 |
| 10/09/2026 15:36 | 194 | 274.56 |
| 10/09/2026 15:36 | 6 | 274.56 |
| 10/09/2026 15:36 | 54 | 274.53 |
| 10/09/2026 15:36 | 10 | 274.53 |
| 10/09/2026 15:36 | 10 | 274.53 |
| 10/09/2026 15:36 | 1 | 274.30 |
| 10/09/2026 15:36 | 50 | 274.44 |
| 10/09/2026 15:36 | 40 | 274.44 |
| 10/09/2026 15:36 | 10 | 274.44 |
| 10/09/2026 15:36 | 1000 | 274.50 |
| 10/09/2026 15:36 | 1 | 274.50 |
| 10/09/2026 15:36 | 50 | 274.55 |
| 10/09/2026 15:35 | 218 | 274.63 |
| 10/09/2026 15:35 | 5 | 274.72 |
| 10/09/2026 15:35 | 25 | 274.75 |
| 10/09/2026 15:35 | 3 | 274.77 |
| 10/09/2026 15:35 | 1 | 274.80 |
| 10/09/2026 15:35 | 1 | 274.82 |
| 10/09/2026 15:35 | 4 | 274.88 |
| 10/09/2026 15:35 | 2 | 274.88 |
| 10/09/2026 15:35 | 100 | 274.92 |
| 10/09/2026 15:35 | 40 | 274.97 |
| 10/09/2026 15:35 | 40 | 274.97 |
| 10/09/2026 15:35 | 100 | 274.98 |
| 10/09/2026 15:35 | 9 | 274.98 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 300 | 275.00 |
| 10/09/2026 15:35 | 20 | 275.02 |
| 10/09/2026 15:35 | 12 | 275.02 |
| 10/09/2026 15:35 | 12 | 275.275 |
| 10/09/2026 15:35 | 2 | 275.46 |
| 10/09/2026 15:35 | 4 | 275.30 |
| 10/09/2026 15:35 | 2 | 275.30 |
| 10/09/2026 15:35 | 100 | 275.30 |
| 10/09/2026 15:35 | 100 | 275.14 |
| 10/09/2026 15:35 | 100 | 275.14 |
| 10/09/2026 15:35 | 45 | 275.29 |
| 10/09/2026 15:35 | 35 | 275.28 |
| 10/09/2026 15:35 | 20 | 275.23 |
| 10/09/2026 15:35 | 100 | 275.14 |
| 10/09/2026 15:35 | 100 | 275.13 |
| 10/09/2026 15:35 | 500 | 275.22 |
| 10/09/2026 15:35 | 40 | 275.34 |
| 10/09/2026 15:35 | 10 | 275.37 |
| 10/09/2026 15:35 | 50 | 275.34 |
| 10/09/2026 15:35 | 84 | 275.29 |
| 10/09/2026 15:35 | 2 | 275.29 |
| 10/09/2026 15:35 | 2 | 275.29 |
| 10/09/2026 15:35 | 100 | 275.30 |
| 10/09/2026 15:35 | 1 | 275.31 |
| 10/09/2026 15:35 | 78 | 275.31 |
| 10/09/2026 15:35 | 40 | 275.34 |
| 10/09/2026 15:35 | 2 | 275.34 |
| 10/09/2026 15:35 | 8 | 275.34 |
| 10/09/2026 15:35 | 100 | 275.53 |
| 10/09/2026 15:35 | 50 | 275.49 |
| 10/09/2026 15:35 | 1 | 275.43 |
| 10/09/2026 15:35 | 9 | 275.43 |
| 10/09/2026 15:35 | 1 | 275.43 |
| 10/09/2026 15:35 | 90 | 275.43 |
| 10/09/2026 15:35 | 10 | 275.42 |
| 10/09/2026 15:35 | 50 | 275.34 |
| 10/09/2026 15:35 | 20 | 275.33 |
| 10/09/2026 15:35 | 115 | 275.28 |
| 10/09/2026 15:35 | 5 | 275.28 |
| 10/09/2026 15:35 | 36 | 275.18 |
| 10/09/2026 15:35 | 89 | 275.12 |
| 10/09/2026 15:35 | 11 | 275.12 |
| 10/09/2026 15:35 | 68 | 274.95 |
| 10/09/2026 15:35 | 20 | 275.02 |
| 10/09/2026 15:35 | 80 | 275.02 |
| 10/09/2026 15:35 | 20 | 275.00 |
| 10/09/2026 15:35 | 60 | 275.00 |
| 10/09/2026 15:35 | 29 | 275.00 |
| 10/09/2026 15:35 | 20 | 275.00 |
| 10/09/2026 15:35 | 18 | 274.94 |
| 10/09/2026 15:35 | 100 | 274.82 |
| 10/09/2026 15:35 | 60 | 274.76 |
| 10/09/2026 15:35 | 67 | 274.74 |
| 10/09/2026 15:35 | 1 | 274.74 |
| 10/09/2026 15:35 | 32 | 274.74 |
| 10/09/2026 15:35 | 60 | 274.68 |
| 10/09/2026 15:35 | 60 | 274.55 |
| 10/09/2026 15:35 | 100 | 274.51 |
| 10/09/2026 15:35 | 10 | 274.45 |
| 10/09/2026 15:35 | 93 | 274.36 |
| 10/09/2026 15:35 | 1 | 274.34 |
| 10/09/2026 15:35 | 90 | 274.35 |
| 10/09/2026 15:35 | 100 | 274.44 |
| 10/09/2026 15:35 | 29 | 274.44 |
| 10/09/2026 15:35 | 60 | 274.44 |
| 10/09/2026 15:35 | 18 | 274.44 |
| 10/09/2026 15:35 | 1 | 274.44 |
| 10/09/2026 15:35 | 89 | 274.44 |
| 10/09/2026 15:35 | 203 | 274.44 |
| 10/09/2026 15:35 | 66 | 274.43 |
| 10/09/2026 15:35 | 30 | 274.32 |
| 10/09/2026 15:35 | 10 | 274.32 |
| 10/09/2026 15:35 | 20 | 274.32 |
| 10/09/2026 15:35 | 1 | 274.24 |
| 10/09/2026 15:35 | 50 | 274.24 |
| 10/09/2026 15:35 | 100 | 274.22 |
| 10/09/2026 15:35 | 100 | 274.27 |
| 10/09/2026 15:35 | 3 | 274.27 |
| 10/09/2026 15:35 | 80 | 274.31 |
| 10/09/2026 15:35 | 20 | 274.29 |
| 10/09/2026 15:35 | 100 | 274.24 |
| 10/09/2026 15:35 | 19 | 274.24 |
| 10/09/2026 15:35 | 33 | 274.23 |
| 10/09/2026 15:35 | 100 | 274.175 |
| 10/09/2026 15:35 | 20 | 274.12 |
| 10/09/2026 15:35 | 80 | 274.13 |
| 10/09/2026 15:35 | 200 | 274.17 |
| 10/09/2026 15:35 | 100 | 274.19 |
| 10/09/2026 15:35 | 2287 | 274.16 |
| 10/09/2026 15:35 | 513 | 274.16 |
| 10/09/2026 15:35 | 187 | 274.16 |
| 10/09/2026 15:35 | 13 | 274.16 |
| 10/09/2026 15:35 | 73 | 274.13 |
| 10/09/2026 15:35 | 18 | 274.20 |
| 10/09/2026 15:35 | 100 | 274.20 |
| 10/09/2026 15:35 | 18 | 274.20 |
| 10/09/2026 15:35 | 69 | 274.20 |
| 10/09/2026 15:35 | 18 | 274.20 |
| 10/09/2026 15:35 | 100 | 274.20 |
| 10/09/2026 15:35 | 12 | 274.20 |
| 10/09/2026 15:35 | 1 | 274.20 |
| 10/09/2026 15:35 | 72 | 274.25 |
| 10/09/2026 15:35 | 1 | 274.25 |
| 10/09/2026 15:35 | 7 | 274.25 |
| 10/09/2026 15:35 | 50 | 274.25 |
| 10/09/2026 15:35 | 229 | 274.28 |
| 10/09/2026 15:35 | 71 | 274.28 |
| 10/09/2026 15:35 | 59 | 274.32 |
| 10/09/2026 15:35 | 1 | 274.34 |
| 10/09/2026 15:35 | 50 | 274.34 |
| 10/09/2026 15:35 | 100 | 274.27 |
| 10/09/2026 15:35 | 9 | 274.27 |
| 10/09/2026 15:35 | 91 | 274.25 |
| 10/09/2026 15:35 | 3 | 274.22 |
| 10/09/2026 15:35 | 48 | 274.33 |
| 10/09/2026 15:35 | 25 | 274.22 |
| 10/09/2026 15:35 | 1 | 274.23 |
| 10/09/2026 15:35 | 50 | 274.27 |
| 10/09/2026 15:35 | 100 | 274.35 |
| 10/09/2026 15:35 | 18 | 274.47 |
| 10/09/2026 15:35 | 40 | 274.45 |
| 10/09/2026 15:35 | 6 | 274.42 |
| 10/09/2026 15:35 | 60 | 274.44 |
| 10/09/2026 15:35 | 100 | 274.44 |
| 10/09/2026 15:35 | 100 | 274.49 |
| 10/09/2026 15:35 | 3 | 274.42 |
| 10/09/2026 15:35 | 100 | 274.43 |
| 10/09/2026 15:35 | 79 | 274.43 |
| 10/09/2026 15:35 | 1 | 274.43 |
| 10/09/2026 15:35 | 100 | 274.43 |
| 10/09/2026 15:35 | 100 | 274.46 |
| 10/09/2026 15:35 | 100 | 274.46 |
| 10/09/2026 15:35 | 10 | 274.30 |
| 10/09/2026 15:35 | 6 | 274.33 |
| 10/09/2026 15:35 | 6 | 274.34 |
| 10/09/2026 15:35 | 80 | 274.41 |
| 10/09/2026 15:35 | 100 | 274.41 |
| 10/09/2026 15:35 | 55 | 274.41 |
| 10/09/2026 15:35 | 71 | 274.41 |
| 10/09/2026 15:35 | 1 | 274.41 |
| 10/09/2026 15:35 | 28 | 274.41 |
| 10/09/2026 15:35 | 400 | 274.49 |
| 10/09/2026 15:35 | 20 | 274.49 |
| 10/09/2026 15:35 | 20 | 274.49 |
| 10/09/2026 15:35 | 100 | 274.49 |
| 10/09/2026 15:35 | 100 | 274.49 |
| 10/09/2026 15:35 | 20 | 274.44 |
| 10/09/2026 15:35 | 100 | 274.41 |
| 10/09/2026 15:35 | 16 | 274.39 |
| 10/09/2026 15:35 | 8 | 274.40 |
| 10/09/2026 15:35 | 100 | 274.40 |
| 10/09/2026 15:35 | 4 | 274.40 |
| 10/09/2026 15:35 | 1 | 274.40 |
| 10/09/2026 15:35 | 1 | 274.40 |
| 10/09/2026 15:35 | 11 | 274.50 |
| 10/09/2026 15:35 | 29 | 274.50 |
| 10/09/2026 15:35 | 1 | 274.50 |
| 10/09/2026 15:35 | 5 | 274.50 |
| 10/09/2026 15:35 | 10 | 274.50 |
| 10/09/2026 15:35 | 1 | 274.50 |
| 10/09/2026 15:35 | 2 | 274.50 |
| 10/09/2026 15:35 | 4 | 274.50 |
| 10/09/2026 15:35 | 1 | 274.56 |
| 10/09/2026 15:35 | 10 | 274.61 |
| 10/09/2026 15:35 | 1 | 274.60 |
| 10/09/2026 15:35 | 1 | 274.60 |
| 10/09/2026 15:35 | 1 | 274.60 |
| 10/09/2026 15:35 | 5 | 274.60 |
| 10/09/2026 15:35 | 5 | 274.60 |
| 10/09/2026 15:35 | 25 | 274.60 |
| 10/09/2026 15:35 | 1 | 274.60 |
| 10/09/2026 15:35 | 2 | 274.60 |
| 10/09/2026 15:35 | 20 | 274.60 |
| 10/09/2026 15:35 | 49 | 274.61 |
| 10/09/2026 15:35 | 84 | 274.61 |
| 10/09/2026 15:35 | 50 | 274.63 |
| 10/09/2026 15:35 | 4 | 274.64 |
| 10/09/2026 15:35 | 2 | 274.65 |
| 10/09/2026 15:35 | 2 | 274.65 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 248 | 274.66 |
| 10/09/2026 15:35 | 80 | 274.66 |
| 10/09/2026 15:35 | 100 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 100 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 5 | 274.66 |
| 10/09/2026 15:35 | 6 | 274.66 |
| 10/09/2026 15:35 | 208 | 274.66 |
| 10/09/2026 15:35 | 3 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 2 | 274.66 |
| 10/09/2026 15:35 | 5 | 274.66 |
| 10/09/2026 15:35 | 2 | 274.66 |
| 10/09/2026 15:35 | 3 | 274.66 |
| 10/09/2026 15:35 | 2 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 1 | 274.66 |
| 10/09/2026 15:35 | 10 | 274.66 |
| 10/09/2026 15:35 | 100 | 274.66 |
| 10/09/2026 15:35 | 3 | 274.66 |
| 10/09/2026 15:35 | 2 | 274.67 |
| 10/09/2026 15:35 | 1 | 274.68 |
| 10/09/2026 15:35 | 4 | 274.70 |
| 10/09/2026 15:35 | 6 | 274.70 |
| 10/09/2026 15:35 | 15 | 274.70 |
| 10/09/2026 15:35 | 5 | 274.72 |
| 10/09/2026 15:35 | 60 | 274.72 |
| 10/09/2026 15:35 | 2 | 274.72 |
| 10/09/2026 15:35 | 1 | 274.72 |
| 10/09/2026 15:35 | 4 | 274.72 |
| 10/09/2026 15:35 | 6 | 274.72 |
| 10/09/2026 15:35 | 1 | 274.72 |
| 10/09/2026 15:35 | 2 | 274.72 |
| 10/09/2026 15:35 | 18 | 274.72 |
| 10/09/2026 15:35 | 1 | 274.72 |
| 10/09/2026 15:35 | 50 | 274.73 |
| 10/09/2026 15:35 | 30 | 274.76 |
| 10/09/2026 15:35 | 7 | 274.77 |
| 10/09/2026 15:35 | 10 | 274.80 |
| 10/09/2026 15:35 | 40 | 274.80 |
| 10/09/2026 15:35 | 100 | 274.82 |
| 10/09/2026 15:35 | 19 | 274.89 |
| 10/09/2026 15:35 | 5 | 274.89 |
| 10/09/2026 15:35 | 1 | 274.90 |
| 10/09/2026 15:35 | 1 | 274.95 |
| 10/09/2026 15:35 | 100 | 274.96 |
| 10/09/2026 15:35 | 19 | 275.02 |
| 10/09/2026 15:35 | 81 | 275.01 |
| 10/09/2026 15:35 | 18 | 275.01 |
| 10/09/2026 15:35 | 1 | 274.96 |
| 10/09/2026 15:35 | 1 | 275.01 |
| 10/09/2026 15:35 | 200 | 275.02 |
| 10/09/2026 15:35 | 100 | 275.02 |
| 10/09/2026 15:35 | 29 | 275.00 |
| 10/09/2026 15:35 | 100 | 275.00 |
| 10/09/2026 15:35 | 5 | 275.00 |
| 10/09/2026 15:35 | 10 | 275.00 |
| 10/09/2026 15:35 | 20 | 275.00 |
| 10/09/2026 15:35 | 39 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 147 | 275.10 |
| 10/09/2026 15:35 | 3 | 275.10 |
| 10/09/2026 15:35 | 59 | 275.16 |
| 10/09/2026 15:35 | 21 | 275.16 |
| 10/09/2026 15:35 | 11 | 275.305 |
| 10/09/2026 15:35 | 20 | 275.25 |
| 10/09/2026 15:35 | 50 | 275.25 |
| 10/09/2026 15:35 | 10 | 275.23 |
| 10/09/2026 15:35 | 20 | 275.10 |
| 10/09/2026 15:35 | 80 | 275.23 |
| 10/09/2026 15:35 | 50 | 275.23 |
| 10/09/2026 15:35 | 50 | 275.15 |
| 10/09/2026 15:35 | 50 | 275.16 |
| 10/09/2026 15:35 | 200 | 275.12 |
| 10/09/2026 15:35 | 3400 | 275.12 |
| 10/09/2026 15:35 | 300 | 275.12 |
| 10/09/2026 15:35 | 20 | 275.06 |
| 10/09/2026 15:35 | 1 | 275.12 |
| 10/09/2026 15:35 | 1 | 275.04 |
| 10/09/2026 15:35 | 80 | 275.20 |
| 10/09/2026 15:35 | 100 | 275.20 |
| 10/09/2026 15:35 | 50 | 275.21 |
| 10/09/2026 15:35 | 100 | 275.21 |
| 10/09/2026 15:35 | 1 | 275.21 |
| 10/09/2026 15:35 | 25 | 275.21 |
| 10/09/2026 15:35 | 2 | 275.32 |
| 10/09/2026 15:35 | 188 | 275.25 |
| 10/09/2026 15:35 | 100 | 275.25 |
| 10/09/2026 15:35 | 60 | 275.23 |
| 10/09/2026 15:35 | 200 | 275.23 |
| 10/09/2026 15:35 | 51 | 275.12 |
| 10/09/2026 15:35 | 5 | 275.07 |
| 10/09/2026 15:35 | 110 | 275.12 |
| 10/09/2026 15:35 | 90 | 275.12 |
| 10/09/2026 15:35 | 10 | 275.12 |
| 10/09/2026 15:35 | 1 | 275.02 |
| 10/09/2026 15:35 | 3 | 275.02 |
| 10/09/2026 15:35 | 3 | 275.12 |
| 10/09/2026 15:35 | 2 | 275.12 |
| 10/09/2026 15:35 | 19 | 275.12 |
| 10/09/2026 15:35 | 59 | 275.12 |
| 10/09/2026 15:35 | 100 | 275.22 |
| 10/09/2026 15:35 | 100 | 275.22 |
| 10/09/2026 15:35 | 100 | 275.22 |
| 10/09/2026 15:35 | 100 | 275.19 |
| 10/09/2026 15:35 | 50 | 275.15 |
| 10/09/2026 15:35 | 200 | 275.14 |
| 10/09/2026 15:35 | 2 | 275.02 |
| 10/09/2026 15:35 | 3 | 275.08 |
| 10/09/2026 15:35 | 5 | 274.99 |
| 10/09/2026 15:35 | 80 | 275.00 |
| 10/09/2026 15:35 | 6 | 275.00 |
| 10/09/2026 15:35 | 46 | 275.00 |
| 10/09/2026 15:35 | 6 | 275.02 |
| 10/09/2026 15:35 | 3 | 275.07 |
| 10/09/2026 15:35 | 80 | 275.07 |
| 10/09/2026 15:35 | 100 | 275.08 |
| 10/09/2026 15:35 | 3 | 275.08 |
| 10/09/2026 15:35 | 80 | 275.02 |
| 10/09/2026 15:35 | 6 | 275.06 |
| 10/09/2026 15:35 | 18 | 275.06 |
| 10/09/2026 15:35 | 48 | 275.00 |
| 10/09/2026 15:35 | 20 | 275.02 |
| 10/09/2026 15:35 | 44 | 275.02 |
| 10/09/2026 15:35 | 36 | 275.02 |
| 10/09/2026 15:35 | 84 | 275.08 |
| 10/09/2026 15:35 | 8 | 275.08 |
| 10/09/2026 15:35 | 6 | 275.08 |
| 10/09/2026 15:35 | 43 | 275.08 |
| 10/09/2026 15:35 | 86 | 275.08 |
| 10/09/2026 15:35 | 3 | 275.08 |
| 10/09/2026 15:35 | 40 | 275.04 |
| 10/09/2026 15:35 | 20 | 275.02 |
| 10/09/2026 15:35 | 48 | 275.00 |
| 10/09/2026 15:35 | 112 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.01 |
| 10/09/2026 15:35 | 160 | 275.00 |
| 10/09/2026 15:35 | 80 | 275.02 |
| 10/09/2026 15:35 | 20 | 275.01 |
| 10/09/2026 15:35 | 25 | 275.00 |
| 10/09/2026 15:35 | 2975 | 275.00 |
| 10/09/2026 15:35 | 500 | 275.00 |
| 10/09/2026 15:35 | 30 | 275.00 |
| 10/09/2026 15:35 | 150 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 100 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 100 | 275.00 |
| 10/09/2026 15:35 | 5 | 275.00 |
| 10/09/2026 15:35 | 50 | 275.00 |
| 10/09/2026 15:35 | 20 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 50 | 275.00 |
| 10/09/2026 15:35 | 200 | 275.00 |
| 10/09/2026 15:35 | 39 | 275.00 |
| 10/09/2026 15:35 | 50 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 3 | 275.00 |
| 10/09/2026 15:35 | 6 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 18 | 275.00 |
| 10/09/2026 15:35 | 5 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 5 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 3 | 275.00 |
| 10/09/2026 15:35 | 20 | 275.00 |
| 10/09/2026 15:35 | 10 | 275.00 |
| 10/09/2026 15:35 | 15 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 40 | 275.00 |
| 10/09/2026 15:35 | 58 | 275.00 |
| 10/09/2026 15:35 | 10 | 275.00 |
| 10/09/2026 15:35 | 8 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 49 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 10 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 273 | 275.00 |
| 10/09/2026 15:35 | 300 | 275.00 |
| 10/09/2026 15:35 | 9 | 275.00 |
| 10/09/2026 15:35 | 6 | 275.00 |
| 10/09/2026 15:35 | 6 | 275.00 |
| 10/09/2026 15:35 | 50 | 275.00 |
| 10/09/2026 15:35 | 2 | 275.00 |
| 10/09/2026 15:35 | 25 | 275.00 |
| 10/09/2026 15:35 | 3 | 275.00 |
| 10/09/2026 15:35 | 100 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 3 | 275.00 |
| 10/09/2026 15:35 | 55 | 275.00 |
| 10/09/2026 15:35 | 64 | 275.00 |
| 10/09/2026 15:35 | 250 | 275.00 |
| 10/09/2026 15:35 | 197 | 275.00 |
| 10/09/2026 15:35 | 350 | 275.00 |
| 10/09/2026 15:35 | 100 | 275.00 |
| 10/09/2026 15:35 | 4 | 275.00 |
| 10/09/2026 15:35 | 3 | 275.00 |
| 10/09/2026 15:35 | 10 | 275.00 |
| 10/09/2026 15:35 | 225 | 275.00 |
| 10/09/2026 15:35 | 4 | 275.00 |
| 10/09/2026 15:35 | 5 | 275.00 |
| 10/09/2026 15:35 | 4 | 275.00 |
| 10/09/2026 15:35 | 5 | 275.00 |
| 10/09/2026 15:35 | 10 | 275.00 |
| 10/09/2026 15:35 | 3 | 275.00 |
| 10/09/2026 15:35 | 15 | 275.00 |
| 10/09/2026 15:35 | 2 | 275.00 |
| 10/09/2026 15:35 | 1 | 275.00 |
| 10/09/2026 15:35 | 5 | 275.00 |
| 10/09/2026 15:35 | 20 | 275.05 |
| 10/09/2026 15:35 | 20 | 275.12 |
| 10/09/2026 15:35 | 250 | 275.13 |
| 10/09/2026 15:35 | 100 | 275.13 |
| 10/09/2026 15:35 | 33 | 275.15 |
| 10/09/2026 15:35 | 17 | 275.15 |
| 10/09/2026 15:35 | 1 | 275.15 |
| 10/09/2026 15:35 | 80 | 275.22 |
| 10/09/2026 15:35 | 20 | 275.24 |
| 10/09/2026 15:35 | 80 | 275.24 |
| 10/09/2026 15:35 | 80 | 275.22 |
| 10/09/2026 15:35 | 60 | 275.23 |
| 10/09/2026 15:35 | 30 | 275.23 |
| 10/09/2026 15:35 | 60 | 275.30 |
| 10/09/2026 15:35 | 2 | 275.30 |
| 10/09/2026 15:35 | 29 | 275.25 |
| 10/09/2026 15:35 | 2 | 275.25 |
| 10/09/2026 15:35 | 1 | 275.25 |
| 10/09/2026 15:35 | 20 | 275.35 |
| 10/09/2026 15:35 | 9 | 275.35 |
| 10/09/2026 15:35 | 1 | 275.35 |
| 10/09/2026 15:35 | 80 | 275.48 |
| 10/09/2026 15:35 | 7 | 275.48 |
| 10/09/2026 15:35 | 106 | 275.47 |
| 10/09/2026 15:35 | 1 | 275.47 |
| 10/09/2026 15:35 | 100 | 275.45 |
| 10/09/2026 15:35 | 7 | 275.48 |
| 10/09/2026 15:35 | 1 | 275.50 |
| 10/09/2026 15:35 | 1 | 275.50 |
| 10/09/2026 15:35 | 4 | 275.50 |
| 10/09/2026 15:35 | 6 | 275.50 |
| 10/09/2026 15:35 | 94 | 275.50 |
| 10/09/2026 15:35 | 5 | 275.55 |
| 10/09/2026 15:35 | 1 | 275.55 |
| 10/09/2026 15:35 | 40 | 275.60 |
| 10/09/2026 15:35 | 19 | 275.60 |
| 10/09/2026 15:35 | 1 | 275.60 |
| 10/09/2026 15:35 | 16 | 275.68 |
| 10/09/2026 15:35 | 12 | 275.70 |
| 10/09/2026 15:35 | 16 | 275.72 |
| 10/09/2026 15:35 | 2 | 275.81 |
| 10/09/2026 15:35 | 100 | 275.875 |
| 10/09/2026 15:35 | 21 | 275.89 |
| 10/09/2026 15:35 | 49 | 275.89 |
| 10/09/2026 15:35 | 30 | 275.89 |
| 10/09/2026 15:35 | 20 | 275.97 |
| 10/09/2026 15:35 | 2 | 275.98 |
| 10/09/2026 15:35 | 1 | 275.98 |
| 10/09/2026 15:35 | 100 | 275.98 |
| 10/09/2026 15:35 | 100 | 276.02 |
| 10/09/2026 15:35 | 80 | 276.02 |
| 10/09/2026 15:35 | 3 | 276.02 |
| 10/09/2026 15:35 | 1 | 276.02 |
| 10/09/2026 15:35 | 70 | 276.02 |
| 10/09/2026 15:35 | 100 | 276.02 |
| 10/09/2026 15:35 | 100 | 276.02 |
| 10/09/2026 15:35 | 9 | 276.00 |
| 10/09/2026 15:35 | 40 | 276.00 |
| 10/09/2026 15:35 | 59 | 276.00 |
| 10/09/2026 15:35 | 1 | 276.00 |
| 10/09/2026 15:35 | 289 | 276.00 |
| 10/09/2026 15:35 | 5 | 276.00 |
| 10/09/2026 15:35 | 50 | 276.00 |
| 10/09/2026 15:35 | 100 | 276.00 |
| 10/09/2026 15:35 | 100 | 276.00 |
| 10/09/2026 15:35 | 100 | 276.01 |
| 10/09/2026 15:35 | 30 | 276.17 |
| 10/09/2026 15:35 | 18 | 276.12 |
| 10/09/2026 15:35 | 476 | 276.12 |
| 10/09/2026 15:35 | 218 | 276.12 |
| 10/09/2026 15:35 | 30 | 276.17 |
| 10/09/2026 15:35 | 100 | 276.24 |
| 10/09/2026 15:35 | 100 | 276.24 |
| 10/09/2026 15:35 | 27 | 276.24 |
| 10/09/2026 15:35 | 80 | 276.29 |
| 10/09/2026 15:35 | 100 | 276.29 |
| 10/09/2026 15:35 | 8 | 276.39 |
| 10/09/2026 15:35 | 100 | 276.37 |
| 10/09/2026 15:35 | 100 | 276.37 |
| 10/09/2026 15:35 | 3 | 276.24 |
| 10/09/2026 15:35 | 8 | 276.30 |
| 10/09/2026 15:35 | 4 | 276.30 |
| 10/09/2026 15:35 | 94 | 276.24 |
| 10/09/2026 15:35 | 100 | 276.24 |
| 10/09/2026 15:35 | 300 | 276.25 |
| 10/09/2026 15:35 | 100 | 276.25 |
| 10/09/2026 15:35 | 280 | 276.25 |
| 10/09/2026 15:35 | 100 | 276.25 |
| 10/09/2026 15:35 | 50 | 276.26 |
| 10/09/2026 15:35 | 100 | 276.28 |
| 10/09/2026 15:35 | 100 | 276.365 |
| 10/09/2026 15:35 | 5 | 276.33 |
| 10/09/2026 15:35 | 300 | 276.365 |
| 10/09/2026 15:35 | 2 | 276.39 |
| 10/09/2026 15:35 | 100 | 276.34 |
| 10/09/2026 15:35 | 56 | 276.32 |
| 10/09/2026 15:35 | 44 | 276.29 |
| 10/09/2026 15:35 | 56 | 276.29 |
| 10/09/2026 15:35 | 100 | 276.33 |
| 10/09/2026 15:35 | 100 | 276.32 |
| 10/09/2026 15:35 | 100 | 276.31 |
| 10/09/2026 15:35 | 100 | 276.29 |
| 10/09/2026 15:35 | 100 | 276.22 |
| 10/09/2026 15:35 | 100 | 276.235 |
| 10/09/2026 15:35 | 80 | 276.22 |
| 10/09/2026 15:35 | 100 | 276.22 |
| 10/09/2026 15:35 | 20 | 276.23 |
| 10/09/2026 15:35 | 19 | 276.24 |
| 10/09/2026 15:35 | 1 | 276.24 |
| 10/09/2026 15:35 | 80 | 276.23 |
| 10/09/2026 15:35 | 100 | 276.23 |
| 10/09/2026 15:35 | 80 | 276.24 |
| 10/09/2026 15:35 | 100 | 276.24 |
| 10/09/2026 15:35 | 14 | 276.26 |
| 10/09/2026 15:35 | 283 | 276.26 |
| 10/09/2026 15:35 | 200 | 276.24 |
| 10/09/2026 15:35 | 100 | 276.12 |
| 10/09/2026 15:35 | 20 | 276.05 |
| 10/09/2026 15:35 | 20 | 276.05 |
| 10/09/2026 15:35 | 80 | 276.06 |
| 10/09/2026 15:35 | 20 | 276.06 |
| 10/09/2026 15:35 | 5 | 276.18 |
| 10/09/2026 15:35 | 100 | 276.17 |
| 10/09/2026 15:35 | 2 | 276.07 |
| 10/09/2026 15:35 | 1 | 275.94 |
| 10/09/2026 15:35 | 20 | 276.01 |
| 10/09/2026 15:35 | 80 | 276.01 |
| 10/09/2026 15:35 | 40 | 276.01 |
| 10/09/2026 15:35 | 100 | 276.02 |
| 10/09/2026 15:35 | 100 | 276.02 |
| 10/09/2026 15:35 | 100 | 276.06 |
| 10/09/2026 15:35 | 80 | 276.01 |
| 10/09/2026 15:35 | 100 | 276.01 |
| 10/09/2026 15:35 | 9 | 276.04 |
| 10/09/2026 15:35 | 100 | 276.05 |
| 10/09/2026 15:35 | 200 | 276.05 |
| 10/09/2026 15:35 | 17 | 276.05 |
| 10/09/2026 15:35 | 18 | 276.05 |
| 10/09/2026 15:35 | 164 | 276.05 |
| 10/09/2026 15:35 | 1 | 276.05 |
| 10/09/2026 15:35 | 100 | 276.05 |
| 10/09/2026 15:35 | 50 | 275.99 |
| 10/09/2026 15:35 | 2 | 275.72 |
| 10/09/2026 15:35 | 5 | 275.80 |
| 10/09/2026 15:35 | 20 | 275.80 |
| 10/09/2026 15:35 | 10 | 275.80 |
| 10/09/2026 15:35 | 20 | 275.80 |
| 10/09/2026 15:35 | 19 | 275.80 |
| 10/09/2026 15:35 | 1 | 275.80 |
| 10/09/2026 15:35 | 80 | 275.80 |
| 10/09/2026 15:35 | 4 | 275.84 |
| 10/09/2026 15:35 | 5 | 275.88 |
| 10/09/2026 15:35 | 100 | 275.96 |
| 10/09/2026 15:35 | 1 | 275.99 |
| 10/09/2026 15:35 | 1 | 276.00 |
| 10/09/2026 15:35 | 100 | 276.00 |
| 10/09/2026 15:35 | 10 | 276.00 |
| 10/09/2026 15:35 | 2 | 276.00 |
| 10/09/2026 15:35 | 1 | 276.00 |
| 10/09/2026 15:35 | 3 | 276.00 |
| 10/09/2026 15:35 | 70 | 276.00 |
| 10/09/2026 15:35 | 1 | 276.00 |
| 10/09/2026 15:35 | 1 | 276.00 |
| 10/09/2026 15:35 | 2 | 276.00 |
| 10/09/2026 15:35 | 7 | 276.00 |
| 10/09/2026 15:35 | 1 | 276.00 |
| 10/09/2026 15:35 | 2 | 276.00 |
| 10/09/2026 15:35 | 4 | 276.00 |
| 10/09/2026 15:35 | 1 | 276.00 |
| 10/09/2026 15:35 | 100 | 276.00 |
| 10/09/2026 15:35 | 39 | 276.00 |
| 10/09/2026 15:35 | 20 | 276.00 |
| 10/09/2026 15:35 | 50 | 276.00 |
| 10/09/2026 15:35 | 15 | 276.00 |
| 10/09/2026 15:35 | 25 | 276.00 |
| 10/09/2026 15:35 | 360 | 276.00 |
| 10/09/2026 15:35 | 50 | 276.00 |
| 10/09/2026 15:35 | 3 | 276.00 |
| 10/09/2026 15:35 | 4 | 276.00 |
| 10/09/2026 15:35 | 10 | 276.00 |
| 10/09/2026 15:35 | 50 | 276.00 |
| 10/09/2026 15:35 | 60 | 276.00 |
| 10/09/2026 15:35 | 10 | 276.02 |
| 10/09/2026 15:35 | 5 | 276.02 |
| 10/09/2026 15:35 | 5 | 276.02 |
| 10/09/2026 15:35 | 40 | 276.05 |
| 10/09/2026 15:35 | 5 | 276.05 |
| 10/09/2026 15:35 | 500 | 276.10 |
| 10/09/2026 15:35 | 35 | 276.12 |
| 10/09/2026 15:35 | 4 | 276.12 |
| 10/09/2026 15:35 | 31 | 276.12 |
| 10/09/2026 15:35 | 10 | 276.12 |
| 10/09/2026 15:35 | 70 | 276.21 |
| 10/09/2026 15:35 | 10 | 276.21 |
| 10/09/2026 15:35 | 300 | 276.23 |
| 10/09/2026 15:35 | 690 | 276.24 |
| 10/09/2026 15:35 | 543 | 276.24 |
| 10/09/2026 15:35 | 50 | 276.24 |
| 10/09/2026 15:35 | 50 | 276.25 |
| 10/09/2026 15:35 | 2 | 276.26 |
| 10/09/2026 15:35 | 34 | 276.36 |
| 10/09/2026 15:35 | 66 | 276.36 |
| 10/09/2026 15:35 | 2 | 276.36 |
| 10/09/2026 15:35 | 4 | 276.42 |
| 10/09/2026 15:35 | 2 | 276.42 |
| 10/09/2026 15:35 | 3 | 276.42 |
| 10/09/2026 15:35 | 2 | 276.50 |
| 10/09/2026 15:35 | 100 | 276.50 |
| 10/09/2026 15:35 | 5 | 276.50 |
| 10/09/2026 15:35 | 100 | 276.50 |
| 10/09/2026 15:35 | 12 | 276.50 |
| 10/09/2026 15:35 | 1 | 276.50 |
| 10/09/2026 15:35 | 25 | 276.52 |
| 10/09/2026 15:35 | 5 | 276.54 |
| 10/09/2026 15:35 | 40 | 276.65 |
| 10/09/2026 15:35 | 20 | 276.65 |
| 10/09/2026 15:35 | 6 | 276.64 |
| 10/09/2026 15:35 | 30 | 276.81 |
| 10/09/2026 15:35 | 17 | 276.81 |
| 10/09/2026 15:35 | 125 | 276.77 |
| 10/09/2026 15:35 | 25 | 276.77 |
| 10/09/2026 15:35 | 50 | 276.77 |
| 10/09/2026 15:35 | 200 | 276.77 |
| 10/09/2026 15:35 | 200 | 276.77 |
| 10/09/2026 15:35 | 1 | 276.75 |
| 10/09/2026 15:35 | 1 | 276.75 |
| 10/09/2026 15:35 | 38 | 276.75 |
| 10/09/2026 15:35 | 2 | 276.74 |
| 10/09/2026 15:35 | 2 | 276.73 |
| 10/09/2026 15:35 | 44 | 276.57 |
| 10/09/2026 15:35 | 100 | 276.57 |
| 10/09/2026 15:35 | 100 | 276.57 |
| 10/09/2026 15:35 | 80 | 276.57 |
| 10/09/2026 15:35 | 17 | 276.57 |
| 10/09/2026 15:35 | 23 | 276.57 |
| 10/09/2026 15:35 | 24 | 276.60 |
| 10/09/2026 15:35 | 8 | 276.60 |
| 10/09/2026 15:35 | 18 | 276.60 |
| 10/09/2026 15:35 | 24 | 276.60 |
| 10/09/2026 15:35 | 20 | 276.62 |
| 10/09/2026 15:35 | 60 | 276.62 |
| 10/09/2026 15:35 | 40 | 276.62 |
| 10/09/2026 15:35 | 1 | 276.60 |
| 10/09/2026 15:35 | 40 | 276.62 |
| 10/09/2026 15:35 | 20 | 276.64 |
| 10/09/2026 15:35 | 1 | 276.66 |
| 10/09/2026 15:35 | 29 | 276.71 |
| 10/09/2026 15:35 | 1 | 276.71 |
| 10/09/2026 15:35 | 2 | 276.77 |
| 10/09/2026 15:35 | 1 | 276.80 |
| 10/09/2026 15:35 | 17 | 276.80 |
| 10/09/2026 15:35 | 27 | 276.80 |
| 10/09/2026 15:35 | 14 | 276.80 |
| 10/09/2026 15:35 | 10 | 276.80 |
| 10/09/2026 15:35 | 100 | 276.81 |
| 10/09/2026 15:35 | 9 | 276.88 |
| 10/09/2026 15:35 | 1 | 276.88 |
| 10/09/2026 15:35 | 80 | 277.00 |
| 10/09/2026 15:35 | 49 | 277.00 |
| 10/09/2026 15:35 | 8 | 277.00 |
| 10/09/2026 15:35 | 2 | 277.00 |
| 10/09/2026 15:35 | 4 | 277.00 |
| 10/09/2026 15:35 | 4 | 277.00 |
| 10/09/2026 15:35 | 4 | 277.00 |
| 10/09/2026 15:35 | 79 | 277.02 |
| 10/09/2026 15:35 | 20 | 277.01 |
| 10/09/2026 15:35 | 10 | 277.05 |
| 10/09/2026 15:35 | 40 | 277.03 |
| 10/09/2026 15:35 | 50 | 277.02 |
| 10/09/2026 15:35 | 3 | 277.00 |
| 10/09/2026 15:35 | 69 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 15 | 277.00 |
| 10/09/2026 15:35 | 20 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 100 | 277.00 |
| 10/09/2026 15:35 | 50 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 5 | 277.00 |
| 10/09/2026 15:35 | 300 | 277.00 |
| 10/09/2026 15:35 | 4 | 277.00 |
| 10/09/2026 15:35 | 25 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 100 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 80 | 277.13 |
| 10/09/2026 15:35 | 20 | 277.13 |
| 10/09/2026 15:35 | 80 | 277.11 |
| 10/09/2026 15:35 | 8 | 277.04 |
| 10/09/2026 15:35 | 100 | 277.04 |
| 10/09/2026 15:35 | 49 | 277.04 |
| 10/09/2026 15:35 | 5 | 277.04 |
| 10/09/2026 15:35 | 20 | 277.10 |
| 10/09/2026 15:35 | 1 | 277.10 |
| 10/09/2026 15:35 | 80 | 277.17 |
| 10/09/2026 15:35 | 95 | 277.17 |
| 10/09/2026 15:35 | 1 | 277.17 |
| 10/09/2026 15:35 | 29 | 277.17 |
| 10/09/2026 15:35 | 100 | 277.32 |
| 10/09/2026 15:35 | 50 | 277.25 |
| 10/09/2026 15:35 | 336 | 277.30 |
| 10/09/2026 15:35 | 9 | 277.30 |
| 10/09/2026 15:35 | 1 | 277.38 |
| 10/09/2026 15:35 | 2 | 277.43 |
| 10/09/2026 15:35 | 20 | 277.54 |
| 10/09/2026 15:35 | 6 | 277.66 |
| 10/09/2026 15:35 | 18 | 277.66 |
| 10/09/2026 15:35 | 50 | 277.70 |
| 10/09/2026 15:35 | 3 | 277.70 |
| 10/09/2026 15:35 | 1 | 277.72 |
| 10/09/2026 15:35 | 1 | 277.73 |
| 10/09/2026 15:35 | 69 | 277.74 |
| 10/09/2026 15:35 | 51 | 277.84 |
| 10/09/2026 15:35 | 1 | 277.84 |
| 10/09/2026 15:35 | 48 | 277.84 |
| 10/09/2026 15:35 | 5 | 277.79 |
| 10/09/2026 15:35 | 116 | 277.79 |
| 10/09/2026 15:35 | 116 | 277.78 |
| 10/09/2026 15:35 | 96 | 277.75 |
| 10/09/2026 15:35 | 11 | 277.74 |
| 10/09/2026 15:35 | 40 | 277.77 |
| 10/09/2026 15:35 | 24 | 277.84 |
| 10/09/2026 15:35 | 56 | 277.84 |
| 10/09/2026 15:35 | 60 | 277.85 |
| 10/09/2026 15:35 | 80 | 277.85 |
| 10/09/2026 15:35 | 100 | 277.85 |
| 10/09/2026 15:35 | 60 | 277.85 |
| 10/09/2026 15:35 | 20 | 277.85 |
| 10/09/2026 15:35 | 80 | 277.85 |
| 10/09/2026 15:35 | 60 | 277.85 |
| 10/09/2026 15:35 | 30 | 277.85 |
| 10/09/2026 15:35 | 80 | 277.89 |
| 10/09/2026 15:35 | 47 | 277.89 |
| 10/09/2026 15:35 | 50 | 277.96 |
| 10/09/2026 15:35 | 75 | 277.96 |
| 10/09/2026 15:35 | 25 | 277.96 |
| 10/09/2026 15:35 | 23 | 277.95 |
| 10/09/2026 15:35 | 2 | 277.95 |
| 10/09/2026 15:35 | 100 | 277.845 |
| 10/09/2026 15:35 | 40 | 278.10 |
| 10/09/2026 15:35 | 98 | 278.02 |
| 10/09/2026 15:35 | 2 | 278.03 |
| 10/09/2026 15:35 | 18 | 278.03 |
| 10/09/2026 15:35 | 100 | 278.11 |
| 10/09/2026 15:35 | 10 | 278.11 |
| 10/09/2026 15:35 | 100 | 277.98 |
| 10/09/2026 15:35 | 20 | 277.97 |
| 10/09/2026 15:35 | 20 | 277.97 |
| 10/09/2026 15:35 | 20 | 277.97 |
| 10/09/2026 15:35 | 70 | 277.97 |
| 10/09/2026 15:35 | 130 | 277.97 |
| 10/09/2026 15:35 | 20 | 277.96 |
| 10/09/2026 15:35 | 50 | 277.95 |
| 10/09/2026 15:35 | 20 | 277.92 |
| 10/09/2026 15:35 | 60 | 277.72 |
| 10/09/2026 15:35 | 5 | 277.70 |
| 10/09/2026 15:35 | 13 | 277.86 |
| 10/09/2026 15:35 | 36 | 277.57 |
| 10/09/2026 15:35 | 1 | 277.69 |
| 10/09/2026 15:35 | 32 | 277.69 |
| 10/09/2026 15:35 | 80 | 277.89 |
| 10/09/2026 15:35 | 4 | 277.90 |
| 10/09/2026 15:35 | 20 | 278.00 |
| 10/09/2026 15:35 | 20 | 278.00 |
| 10/09/2026 15:35 | 10 | 278.00 |
| 10/09/2026 15:34 | 100 | 277.95 |
| 10/09/2026 15:34 | 100 | 277.97 |
| 10/09/2026 15:34 | 854 | 277.96 |
| 10/09/2026 15:34 | 20 | 277.94 |
| 10/09/2026 15:34 | 20 | 277.93 |
| 10/09/2026 15:34 | 60 | 277.93 |
| 10/09/2026 15:34 | 740 | 277.93 |
| 10/09/2026 15:34 | 40 | 277.90 |
| 10/09/2026 15:34 | 20 | 277.89 |
| 10/09/2026 15:34 | 25 | 277.83 |
| 10/09/2026 15:34 | 100 | 277.88 |
| 10/09/2026 15:34 | 50 | 277.88 |
| 10/09/2026 15:34 | 3 | 277.91 |
| 10/09/2026 15:34 | 89 | 278.00 |
| 10/09/2026 15:34 | 10 | 278.00 |
| 10/09/2026 15:34 | 5 | 278.00 |
| 10/09/2026 15:34 | 4 | 278.00 |
| 10/09/2026 15:34 | 10 | 278.00 |
| 10/09/2026 15:34 | 15 | 278.00 |
| 10/09/2026 15:34 | 1 | 278.00 |
| 10/09/2026 15:34 | 25 | 278.00 |
| 10/09/2026 15:34 | 35 | 278.00 |
| 10/09/2026 15:34 | 1 | 278.00 |
| 10/09/2026 15:34 | 20 | 278.00 |
| 10/09/2026 15:34 | 200 | 278.00 |
| 10/09/2026 15:34 | 200 | 278.00 |
| 10/09/2026 15:34 | 1 | 278.00 |
| 10/09/2026 15:34 | 35 | 278.04 |
| 10/09/2026 15:34 | 1 | 278.28 |
| 10/09/2026 15:34 | 35 | 278.38 |
| 10/09/2026 15:34 | 80 | 278.40 |
| 10/09/2026 15:34 | 5 | 278.40 |
| 10/09/2026 15:34 | 100 | 278.40 |
| 10/09/2026 15:34 | 2 | 278.40 |
| 10/09/2026 15:34 | 20 | 278.41 |
| 10/09/2026 15:34 | 30 | 278.41 |
| 10/09/2026 15:34 | 2 | 278.66 |
| 10/09/2026 15:34 | 36 | 278.52 |
| 10/09/2026 15:34 | 25 | 278.59 |
| 10/09/2026 15:34 | 30 | 278.59 |
| 10/09/2026 15:34 | 35 | 278.61 |
| 10/09/2026 15:34 | 1 | 278.68 |
| 10/09/2026 15:34 | 1 | 278.76 |
| 10/09/2026 15:34 | 25 | 278.70 |
| 10/09/2026 15:34 | 27 | 278.70 |
| 10/09/2026 15:34 | 85 | 278.70 |
| 10/09/2026 15:34 | 15 | 278.70 |
| 10/09/2026 15:34 | 12 | 278.70 |
| 10/09/2026 15:34 | 188 | 278.70 |
| 10/09/2026 15:34 | 100 | 278.70 |
| 10/09/2026 15:34 | 7 | 278.64 |
| 10/09/2026 15:34 | 34 | 278.64 |
| 10/09/2026 15:34 | 100 | 278.55 |
| 10/09/2026 15:34 | 80 | 278.50 |
| 10/09/2026 15:34 | 3 | 278.50 |
| 10/09/2026 15:34 | 50 | 278.50 |
| 10/09/2026 15:34 | 50 | 278.51 |
| 10/09/2026 15:34 | 35 | 278.60 |
| 10/09/2026 15:34 | 65 | 278.60 |
| 10/09/2026 15:34 | 35 | 278.60 |
| 10/09/2026 15:34 | 17 | 278.73 |
| 10/09/2026 15:34 | 3 | 278.73 |
| 10/09/2026 15:34 | 80 | 278.73 |
| 10/09/2026 15:34 | 20 | 278.74 |
| 10/09/2026 15:34 | 91 | 278.76 |
| 10/09/2026 15:34 | 3 | 278.76 |
| 10/09/2026 15:34 | 3 | 278.76 |
| 10/09/2026 15:34 | 3 | 278.76 |
| 10/09/2026 15:34 | 97 | 278.71 |
| 10/09/2026 15:34 | 3 | 278.73 |
| 10/09/2026 15:34 | 99 | 278.82 |
| 10/09/2026 15:34 | 1 | 278.82 |
| 10/09/2026 15:34 | 100 | 278.87 |
| 10/09/2026 15:34 | 100 | 278.73 |
| 10/09/2026 15:34 | 100 | 278.72 |
| 10/09/2026 15:34 | 32 | 278.81 |
| 10/09/2026 15:34 | 8 | 278.81 |
| 10/09/2026 15:34 | 50 | 278.81 |
| 10/09/2026 15:34 | 20 | 278.81 |
| 10/09/2026 15:34 | 133 | 278.81 |
| 10/09/2026 15:34 | 50 | 278.84 |
| 10/09/2026 15:34 | 20 | 278.85 |
| 10/09/2026 15:34 | 100 | 278.85 |
| 10/09/2026 15:34 | 17 | 278.85 |
| 10/09/2026 15:34 | 6 | 278.87 |
| 10/09/2026 15:34 | 14 | 278.87 |
| 10/09/2026 15:34 | 20 | 278.89 |
| 10/09/2026 15:34 | 20 | 278.98 |
| 10/09/2026 15:34 | 1 | 278.99 |
| 10/09/2026 15:34 | 3 | 279.00 |
| 10/09/2026 15:34 | 10 | 279.00 |
| 10/09/2026 15:34 | 1 | 279.00 |
| 10/09/2026 15:34 | 22 | 279.00 |
| 10/09/2026 15:34 | 28 | 279.00 |
| 10/09/2026 15:34 | 48 | 279.00 |
| 10/09/2026 15:34 | 143 | 279.00 |
| 10/09/2026 15:34 | 10 | 279.00 |
| 10/09/2026 15:34 | 100 | 279.00 |
| 10/09/2026 15:34 | 9 | 279.00 |
| 10/09/2026 15:34 | 99 | 279.00 |
| 10/09/2026 15:34 | 1 | 279.00 |
| 10/09/2026 15:34 | 50 | 279.00 |
| 10/09/2026 15:34 | 100 | 279.00 |
| 10/09/2026 15:34 | 4 | 279.00 |
| 10/09/2026 15:34 | 30 | 279.00 |
| 10/09/2026 15:34 | 3 | 279.01 |
| 10/09/2026 15:34 | 78 | 279.02 |
| 10/09/2026 15:34 | 20 | 279.08 |
| 10/09/2026 15:34 | 5 | 279.10 |
| 10/09/2026 15:34 | 32 | 279.26 |
| 10/09/2026 15:34 | 18 | 279.26 |
| 10/09/2026 15:34 | 20 | 279.34 |
| 10/09/2026 15:34 | 200 | 279.40 |
| 10/09/2026 15:34 | 52 | 279.40 |
| 10/09/2026 15:34 | 200 | 279.50 |
| 10/09/2026 15:34 | 24 | 279.615 |
| 10/09/2026 15:34 | 100 | 279.59 |
| 10/09/2026 15:34 | 100 | 279.60 |
| 10/09/2026 15:34 | 10 | 279.68 |
| 10/09/2026 15:34 | 40 | 279.73 |
| 10/09/2026 15:34 | 11 | 279.90 |
| 10/09/2026 15:34 | 5 | 280.04 |
| 10/09/2026 15:34 | 1 | 280.09 |
| 10/09/2026 15:34 | 1 | 280.20 |
| 10/09/2026 15:34 | 1 | 280.20 |
| 10/09/2026 15:34 | 98 | 280.20 |
| 10/09/2026 15:34 | 2 | 280.20 |
| 10/09/2026 15:34 | 352 | 280.02 |
| 10/09/2026 15:34 | 48 | 280.07 |
| 10/09/2026 15:34 | 100 | 280.06 |
| 10/09/2026 15:34 | 6120 | 280.02 |
| 10/09/2026 15:34 | 660 | 280.02 |
| 10/09/2026 15:34 | 220 | 280.02 |
| 10/09/2026 15:34 | 20 | 279.95 |
| 10/09/2026 15:34 | 20 | 279.95 |
| 10/09/2026 15:34 | 480 | 279.95 |
| 10/09/2026 15:34 | 10 | 279.95 |
| 10/09/2026 15:34 | 20 | 279.94 |
| 10/09/2026 15:34 | 80 | 279.81 |
| 10/09/2026 15:34 | 2 | 279.80 |
| 10/09/2026 15:34 | 20 | 279.77 |
| 10/09/2026 15:34 | 20 | 279.68 |
| 10/09/2026 15:34 | 182 | 279.68 |
| 10/09/2026 15:34 | 118 | 279.68 |
| 10/09/2026 15:34 | 50 | 279.68 |
| 10/09/2026 15:34 | 10 | 279.59 |
| 10/09/2026 15:34 | 10 | 279.54 |
| 10/09/2026 15:34 | 20 | 279.42 |
| 10/09/2026 15:34 | 200 | 279.42 |
| 10/09/2026 15:34 | 121 | 279.42 |
| 10/09/2026 15:34 | 1 | 279.42 |
| 10/09/2026 15:34 | 78 | 279.42 |
| 10/09/2026 15:34 | 20 | 279.39 |
| 10/09/2026 15:34 | 5 | 279.10 |
| 10/09/2026 15:34 | 40 | 279.215 |
| 10/09/2026 15:34 | 8 | 279.22 |
| 10/09/2026 15:34 | 1 | 279.35 |
| 10/09/2026 15:34 | 2 | 279.39 |
| 10/09/2026 15:34 | 63 | 279.44 |
| 10/09/2026 15:34 | 44 | 279.49 |
| 10/09/2026 15:34 | 5 | 279.50 |
| 10/09/2026 15:34 | 22 | 279.50 |
| 10/09/2026 15:34 | 28 | 279.50 |
| 10/09/2026 15:34 | 50 | 279.50 |
| 10/09/2026 15:34 | 71 | 279.53 |
| 10/09/2026 15:34 | 100 | 279.56 |
| 10/09/2026 15:34 | 15 | 279.58 |
| 10/09/2026 15:34 | 1 | 279.58 |
| 10/09/2026 15:34 | 43 | 279.58 |
| 10/09/2026 15:34 | 3 | 279.58 |
| 10/09/2026 15:34 | 1 | 279.59 |
| 10/09/2026 15:34 | 67 | 279.62 |
| 10/09/2026 15:34 | 100 | 279.67 |
| 10/09/2026 15:34 | 100 | 279.76 |
| 10/09/2026 15:34 | 20 | 279.80 |
| 10/09/2026 15:34 | 20 | 279.82 |
| 10/09/2026 15:34 | 98 | 279.82 |
| 10/09/2026 15:34 | 1 | 279.74 |
| 10/09/2026 15:34 | 6 | 279.865 |
| 10/09/2026 15:34 | 3 | 279.83 |
| 10/09/2026 15:34 | 1 | 279.83 |
| 10/09/2026 15:34 | 4 | 279.96 |
| 10/09/2026 15:34 | 20 | 279.83 |
| 10/09/2026 15:34 | 180 | 279.83 |
| 10/09/2026 15:34 | 100 | 279.83 |
| 10/09/2026 15:34 | 20 | 279.82 |
| 10/09/2026 15:34 | 3 | 279.705 |
| 10/09/2026 15:34 | 2 | 279.64 |
| 10/09/2026 15:34 | 3 | 279.70 |
| 10/09/2026 15:34 | 23 | 279.65 |
| 10/09/2026 15:34 | 160 | 279.80 |
| 10/09/2026 15:34 | 340 | 279.80 |
| 10/09/2026 15:34 | 4 | 279.80 |
| 10/09/2026 15:34 | 100 | 279.80 |
| 10/09/2026 15:34 | 160 | 279.81 |
| 10/09/2026 15:34 | 100 | 279.88 |
| 10/09/2026 15:34 | 100 | 279.88 |
| 10/09/2026 15:34 | 100 | 279.88 |
| 10/09/2026 15:34 | 1 | 279.85 |
| 10/09/2026 15:34 | 20 | 279.90 |
| 10/09/2026 15:34 | 35 | 279.70 |
| 10/09/2026 15:34 | 2 | 279.69 |
| 10/09/2026 15:34 | 2 | 279.69 |
| 10/09/2026 15:34 | 1 | 279.72 |
| 10/09/2026 15:34 | 1 | 279.72 |
| 10/09/2026 15:34 | 22 | 279.80 |
| 10/09/2026 15:34 | 3 | 279.80 |
| 10/09/2026 15:34 | 20 | 279.85 |
| 10/09/2026 15:34 | 12 | 280.05 |
| 10/09/2026 15:34 | 88 | 280.05 |
| 10/09/2026 15:34 | 100 | 280.05 |
| 10/09/2026 15:34 | 2 | 280.12 |
| 10/09/2026 15:34 | 100 | 280.05 |
| 10/09/2026 15:34 | 50 | 280.05 |
| 10/09/2026 15:34 | 17 | 280.06 |
| 10/09/2026 15:34 | 40 | 280.06 |
| 10/09/2026 15:34 | 30 | 280.07 |
| 10/09/2026 15:34 | 50 | 280.07 |
| 10/09/2026 15:34 | 1 | 280.24 |
| 10/09/2026 15:34 | 70 | 280.24 |
| 10/09/2026 15:34 | 50 | 280.26 |
| 10/09/2026 15:34 | 100 | 280.34 |
| 10/09/2026 15:34 | 80 | 280.42 |
| 10/09/2026 15:34 | 100 | 280.40 |
| 10/09/2026 15:34 | 100 | 280.40 |
| 10/09/2026 15:34 | 300 | 280.40 |
| 10/09/2026 15:34 | 100 | 280.40 |
| 10/09/2026 15:34 | 14 | 280.37 |
| 10/09/2026 15:34 | 40 | 280.30 |
| 10/09/2026 15:34 | 3 | 280.26 |
| 10/09/2026 15:34 | 10 | 280.30 |
| 10/09/2026 15:34 | 17 | 280.39 |
| 10/09/2026 15:34 | 12 | 280.30 |
| 10/09/2026 15:34 | 13 | 280.30 |
| 10/09/2026 15:34 | 74 | 280.30 |
| 10/09/2026 15:34 | 1 | 280.30 |
| 10/09/2026 15:34 | 100 | 280.30 |
| 10/09/2026 15:34 | 30 | 280.135 |
| 10/09/2026 15:34 | 10 | 280.135 |
| 10/09/2026 15:34 | 30 | 280.00 |
| 10/09/2026 15:34 | 24 | 279.77 |
| 10/09/2026 15:34 | 1 | 279.82 |
| 10/09/2026 15:34 | 99 | 279.82 |
| 10/09/2026 15:34 | 1 | 279.77 |
| 10/09/2026 15:34 | 20 | 279.72 |
| 10/09/2026 15:34 | 9 | 279.67 |
| 10/09/2026 15:34 | 100 | 279.60 |
| 10/09/2026 15:34 | 2 | 279.60 |
| 10/09/2026 15:34 | 50 | 279.66 |
| 10/09/2026 15:34 | 54 | 279.66 |
| 10/09/2026 15:34 | 47 | 279.66 |
| 10/09/2026 15:34 | 53 | 279.66 |
| 10/09/2026 15:34 | 48 | 279.81 |
| 10/09/2026 15:34 | 25 | 279.70 |
| 10/09/2026 15:34 | 52 | 279.71 |
| 10/09/2026 15:34 | 48 | 279.75 |
| 10/09/2026 15:34 | 41 | 279.75 |
| 10/09/2026 15:34 | 45 | 279.75 |
| 10/09/2026 15:34 | 3 | 279.77 |
| 10/09/2026 15:34 | 68 | 279.79 |
| 10/09/2026 15:34 | 10 | 279.80 |
| 10/09/2026 15:34 | 66 | 279.84 |
| 10/09/2026 15:34 | 70 | 279.86 |
| 10/09/2026 15:34 | 6 | 279.88 |
| 10/09/2026 15:34 | 2 | 279.88 |
| 10/09/2026 15:34 | 17 | 279.88 |
| 10/09/2026 15:34 | 15 | 279.88 |
| 10/09/2026 15:34 | 19 | 279.88 |
| 10/09/2026 15:34 | 1 | 279.88 |
| 10/09/2026 15:34 | 60 | 279.98 |
| 10/09/2026 15:34 | 29 | 280.00 |
| 10/09/2026 15:34 | 3 | 279.99 |
| 10/09/2026 15:34 | 297 | 279.94 |
| 10/09/2026 15:34 | 3 | 279.94 |
| 10/09/2026 15:34 | 100 | 279.99 |
| 10/09/2026 15:34 | 100 | 279.96 |
| 10/09/2026 15:34 | 47 | 279.88 |
| 10/09/2026 15:34 | 144 | 280.00 |
| 10/09/2026 15:34 | 100 | 279.98 |
| 10/09/2026 15:34 | 55 | 279.93 |
| 10/09/2026 15:34 | 100 | 279.96 |
| 10/09/2026 15:34 | 500 | 280.00 |
| 10/09/2026 15:34 | 45 | 280.00 |
| 10/09/2026 15:34 | 3 | 280.00 |
| 10/09/2026 15:34 | 10 | 280.00 |
| 10/09/2026 15:34 | 242 | 280.00 |
| 10/09/2026 15:34 | 244 | 280.00 |
| 10/09/2026 15:34 | 50 | 280.00 |
| 10/09/2026 15:34 | 400 | 280.00 |
| 10/09/2026 15:34 | 51 | 280.00 |
| 10/09/2026 15:34 | 32 | 280.00 |
| 10/09/2026 15:34 | 17 | 280.00 |
| 10/09/2026 15:34 | 80 | 280.00 |
| 10/09/2026 15:34 | 1 | 280.00 |
| 10/09/2026 15:34 | 919 | 280.00 |
| 10/09/2026 15:34 | 1 | 280.10 |
| 10/09/2026 15:34 | 35 | 280.14 |
| 10/09/2026 15:34 | 3 | 280.17 |
| 10/09/2026 15:34 | 100 | 280.20 |
| 10/09/2026 15:34 | 12 | 280.20 |
| 10/09/2026 15:34 | 138 | 280.20 |
| 10/09/2026 15:34 | 1 | 280.25 |
| 10/09/2026 15:34 | 20 | 280.28 |
| 10/09/2026 15:34 | 15 | 280.29 |
| 10/09/2026 15:34 | 7 | 280.31 |
| 10/09/2026 15:34 | 2 | 280.31 |
| 10/09/2026 15:34 | 5 | 280.39 |
| 10/09/2026 15:34 | 1 | 280.40 |
| 10/09/2026 15:34 | 10 | 280.47 |
| 10/09/2026 15:34 | 100 | 280.52 |
| 10/09/2026 15:34 | 20 | 280.52 |
| 10/09/2026 15:34 | 21 | 280.63 |
| 10/09/2026 15:34 | 5 | 280.63 |
| 10/09/2026 15:34 | 5 | 280.63 |
| 10/09/2026 15:34 | 1 | 280.64 |
| 10/09/2026 15:34 | 100 | 280.69 |
| 10/09/2026 15:34 | 20 | 280.75 |
| 10/09/2026 15:34 | 100 | 280.80 |
| 10/09/2026 15:34 | 48 | 280.83 |
| 10/09/2026 15:34 | 100 | 280.915 |
| 10/09/2026 15:34 | 17 | 280.85 |
| 10/09/2026 15:34 | 2 | 281.07 |
| 10/09/2026 15:34 | 16 | 281.07 |
| 10/09/2026 15:34 | 16 | 281.07 |
| 10/09/2026 15:34 | 20 | 281.00 |
| 10/09/2026 15:34 | 100 | 281.00 |
| 10/09/2026 15:34 | 100 | 280.92 |
| 10/09/2026 15:34 | 100 | 280.92 |
| 10/09/2026 15:34 | 19 | 280.92 |
| 10/09/2026 15:34 | 81 | 280.92 |
| 10/09/2026 15:34 | 119 | 280.92 |
| 10/09/2026 15:34 | 1 | 280.92 |
| 10/09/2026 15:34 | 80 | 280.92 |
| 10/09/2026 15:34 | 20 | 280.91 |
| 10/09/2026 15:34 | 20 | 280.84 |
| 10/09/2026 15:34 | 3 | 280.64 |
| 10/09/2026 15:34 | 3 | 280.64 |
| 10/09/2026 15:34 | 169 | 280.94 |
| 10/09/2026 15:34 | 546 | 280.94 |
| 10/09/2026 15:34 | 35 | 280.92 |
| 10/09/2026 15:34 | 100 | 280.89 |
| 10/09/2026 15:34 | 100 | 280.88 |
| 10/09/2026 15:34 | 50 | 280.80 |
| 10/09/2026 15:34 | 4 | 280.73 |
| 10/09/2026 15:34 | 5 | 280.73 |
| 10/09/2026 15:34 | 5 | 280.73 |
| 10/09/2026 15:34 | 5 | 280.73 |
| 10/09/2026 15:34 | 9 | 280.73 |
| 10/09/2026 15:34 | 20 | 280.85 |
| 10/09/2026 15:34 | 3 | 280.73 |
| 10/09/2026 15:34 | 3 | 280.73 |
| 10/09/2026 15:34 | 7 | 280.73 |
| 10/09/2026 15:34 | 2 | 280.73 |
| 10/09/2026 15:34 | 6 | 280.735 |
| 10/09/2026 15:34 | 4 | 280.735 |
| 10/09/2026 15:34 | 100 | 280.79 |
| 10/09/2026 15:34 | 35 | 280.91 |
| 10/09/2026 15:34 | 100 | 280.97 |
| 10/09/2026 15:34 | 23 | 281.08 |
| 10/09/2026 15:34 | 20 | 281.10 |
| 10/09/2026 15:34 | 20 | 281.10 |
| 10/09/2026 15:34 | 1 | 281.01 |
| 10/09/2026 15:34 | 100 | 281.00 |
| 10/09/2026 15:34 | 10 | 281.00 |
| 10/09/2026 15:34 | 110 | 280.95 |
| 10/09/2026 15:34 | 3 | 280.96 |
| 10/09/2026 15:34 | 15 | 280.96 |
| 10/09/2026 15:34 | 100 | 280.96 |
| 10/09/2026 15:34 | 83 | 280.79 |
| 10/09/2026 15:34 | 2 | 280.64 |
| 10/09/2026 15:34 | 3 | 280.64 |
| 10/09/2026 15:34 | 3 | 280.64 |
| 10/09/2026 15:34 | 3 | 280.64 |
| 10/09/2026 15:34 | 3 | 280.635 |
| 10/09/2026 15:34 | 100 | 280.635 |
| 10/09/2026 15:34 | 30 | 280.74 |
| 10/09/2026 15:34 | 100 | 280.75 |
| 10/09/2026 15:34 | 4 | 280.64 |
| 10/09/2026 15:34 | 35 | 280.95 |
| 10/09/2026 15:34 | 1 | 280.91 |
| 10/09/2026 15:34 | 54 | 281.00 |
| 10/09/2026 15:34 | 19 | 281.00 |
| 10/09/2026 15:34 | 19 | 281.00 |
| 10/09/2026 15:34 | 1 | 281.00 |
| 10/09/2026 15:34 | 19 | 281.00 |
| 10/09/2026 15:34 | 1 | 281.00 |
| 10/09/2026 15:34 | 60 | 281.00 |
| 10/09/2026 15:34 | 1 | 281.00 |
| 10/09/2026 15:34 | 50 | 281.00 |
| 10/09/2026 15:34 | 25 | 281.00 |
| 10/09/2026 15:34 | 20 | 280.99 |
| 10/09/2026 15:34 | 20 | 280.98 |
| 10/09/2026 15:34 | 80 | 280.98 |
| 10/09/2026 15:34 | 99 | 280.87 |
| 10/09/2026 15:34 | 1 | 280.87 |
| 10/09/2026 15:34 | 33 | 280.80 |
| 10/09/2026 15:34 | 25 | 280.80 |
| 10/09/2026 15:34 | 100 | 280.80 |
| 10/09/2026 15:34 | 2 | 280.59 |
| 10/09/2026 15:34 | 10 | 280.31 |
| 10/09/2026 15:34 | 25 | 280.50 |
| 10/09/2026 15:34 | 30 | 280.50 |
| 10/09/2026 15:34 | 2 | 280.42 |
| 10/09/2026 15:34 | 100 | 280.25 |
| 10/09/2026 15:34 | 2 | 280.40 |
| 10/09/2026 15:34 | 60 | 280.21 |
| 10/09/2026 15:34 | 50 | 280.21 |
| 10/09/2026 15:34 | 100 | 280.18 |
| 10/09/2026 15:34 | 5 | 279.99 |
| 10/09/2026 15:34 | 1 | 279.97 |
| 10/09/2026 15:34 | 1 | 279.97 |
| 10/09/2026 15:34 | 2 | 280.00 |
| 10/09/2026 15:34 | 2 | 280.00 |
| 10/09/2026 15:34 | 1 | 280.00 |
| 10/09/2026 15:34 | 1 | 280.23 |
| 10/09/2026 15:34 | 250 | 280.39 |
| 10/09/2026 15:34 | 100 | 280.38 |
| 10/09/2026 15:34 | 100 | 280.35 |
| 10/09/2026 15:34 | 50 | 280.31 |
| 10/09/2026 15:34 | 100 | 280.25 |
| 10/09/2026 15:34 | 300 | 280.24 |
| 10/09/2026 15:34 | 100 | 280.23 |
| 10/09/2026 15:34 | 20 | 280.26 |
| 10/09/2026 15:34 | 20 | 280.28 |
| 10/09/2026 15:34 | 100 | 280.28 |
| 10/09/2026 15:34 | 200 | 280.28 |
| 10/09/2026 15:34 | 100 | 280.28 |
| 10/09/2026 15:34 | 40 | 280.31 |
| 10/09/2026 15:34 | 15 | 280.31 |
| 10/09/2026 15:34 | 45 | 280.31 |
| 10/09/2026 15:34 | 100 | 280.39 |
| 10/09/2026 15:34 | 1 | 280.52 |
| 10/09/2026 15:34 | 178 | 280.525 |
| 10/09/2026 15:34 | 1 | 280.525 |
| 10/09/2026 15:34 | 1 | 280.525 |
| 10/09/2026 15:34 | 1 | 280.525 |
| 10/09/2026 15:34 | 1 | 280.525 |
| 10/09/2026 15:34 | 1 | 280.525 |
| 10/09/2026 15:34 | 100 | 280.525 |
| 10/09/2026 15:34 | 73 | 280.53 |
| 10/09/2026 15:34 | 16 | 280.53 |
| 10/09/2026 15:34 | 11 | 280.53 |
| 10/09/2026 15:34 | 15 | 280.545 |
| 10/09/2026 15:34 | 2 | 280.55 |
| 10/09/2026 15:34 | 22 | 280.55 |
| 10/09/2026 15:34 | 22 | 280.55 |
| 10/09/2026 15:34 | 11 | 280.55 |
| 10/09/2026 15:34 | 11 | 280.55 |
| 10/09/2026 15:34 | 1 | 280.56 |
| 10/09/2026 15:34 | 20 | 280.59 |
| 10/09/2026 15:34 | 6 | 280.55 |
| 10/09/2026 15:34 | 2 | 280.55 |
| 10/09/2026 15:34 | 2 | 280.55 |
| 10/09/2026 15:34 | 20 | 280.44 |
| 10/09/2026 15:34 | 60 | 280.44 |
| 10/09/2026 15:34 | 49 | 280.43 |
| 10/09/2026 15:34 | 151 | 280.43 |
| 10/09/2026 15:34 | 200 | 280.42 |
| 10/09/2026 15:34 | 3 | 280.21 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.15 |
| 10/09/2026 15:33 | 1 | 280.15 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.20 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.19 |
| 10/09/2026 15:33 | 1 | 280.16 |
| 10/09/2026 15:33 | 1 | 280.15 |
| 10/09/2026 15:33 | 1 | 280.15 |
| 10/09/2026 15:33 | 1 | 280.15 |
| 10/09/2026 15:33 | 36 | 280.15 |
| 10/09/2026 15:33 | 3 | 280.15 |
| 10/09/2026 15:33 | 4 | 280.17 |
| 10/09/2026 15:33 | 2 | 280.05 |
| 10/09/2026 15:33 | 5 | 280.30 |
| 10/09/2026 15:33 | 35 | 280.25 |
| 10/09/2026 15:33 | 60 | 280.15 |
| 10/09/2026 15:33 | 11 | 280.15 |
| 10/09/2026 15:33 | 100 | 280.15 |
| 10/09/2026 15:33 | 8 | 280.14 |
| 10/09/2026 15:33 | 62 | 280.14 |
| 10/09/2026 15:33 | 9 | 280.14 |
| 10/09/2026 15:33 | 29 | 280.14 |
| 10/09/2026 15:33 | 1 | 279.96 |
| 10/09/2026 15:33 | 4 | 280.15 |
| 10/09/2026 15:33 | 5 | 280.15 |
| 10/09/2026 15:33 | 44 | 280.01 |
| 10/09/2026 15:33 | 1 | 280.01 |
| 10/09/2026 15:33 | 37 | 280.01 |
| 10/09/2026 15:33 | 18 | 280.01 |
| 10/09/2026 15:33 | 49 | 279.84 |
| 10/09/2026 15:33 | 4 | 279.83 |
| 10/09/2026 15:33 | 100 | 279.75 |
| 10/09/2026 15:33 | 19 | 279.66 |
| 10/09/2026 15:33 | 81 | 279.66 |
| 10/09/2026 15:33 | 20 | 279.65 |
| 10/09/2026 15:33 | 1 | 279.65 |
| 10/09/2026 15:33 | 3 | 279.41 |
| 10/09/2026 15:33 | 2 | 279.38 |
| 10/09/2026 15:33 | 100 | 279.37 |
| 10/09/2026 15:33 | 2 | 279.35 |
| 10/09/2026 15:33 | 1 | 279.35 |
| 10/09/2026 15:33 | 150 | 279.50 |
| 10/09/2026 15:33 | 80 | 279.55 |
| 10/09/2026 15:33 | 100 | 279.58 |
| 10/09/2026 15:33 | 29 | 279.65 |
| 10/09/2026 15:33 | 10 | 279.63 |
| 10/09/2026 15:33 | 10 | 279.65 |
| 10/09/2026 15:33 | 17 | 279.74 |
| 10/09/2026 15:33 | 1 | 279.74 |
| 10/09/2026 15:33 | 17 | 279.76 |
| 10/09/2026 15:33 | 18 | 279.76 |
| 10/09/2026 15:33 | 5 | 279.80 |
| 10/09/2026 15:33 | 5 | 279.86 |
| 10/09/2026 15:33 | 5 | 279.86 |
| 10/09/2026 15:33 | 4 | 279.89 |
| 10/09/2026 15:33 | 20 | 280.11 |
| 10/09/2026 15:33 | 80 | 280.10 |
| 10/09/2026 15:33 | 100 | 279.99 |
| 10/09/2026 15:33 | 1 | 280.08 |
| 10/09/2026 15:33 | 100 | 280.08 |
| 10/09/2026 15:33 | 100 | 280.04 |
| 10/09/2026 15:33 | 100 | 280.01 |
| 10/09/2026 15:33 | 100 | 279.89 |
| 10/09/2026 15:33 | 1 | 279.88 |
| 10/09/2026 15:33 | 1 | 279.89 |
| 10/09/2026 15:33 | 30 | 280.00 |
| 10/09/2026 15:33 | 15 | 280.00 |
| 10/09/2026 15:33 | 85 | 280.00 |
| 10/09/2026 15:33 | 10 | 280.00 |
| 10/09/2026 15:33 | 20 | 280.00 |
| 10/09/2026 15:33 | 6 | 280.00 |
| 10/09/2026 15:33 | 1 | 280.00 |
| 10/09/2026 15:33 | 100 | 280.00 |
| 10/09/2026 15:33 | 8 | 280.00 |
| 10/09/2026 15:33 | 72 | 280.00 |
| 10/09/2026 15:33 | 5 | 280.00 |
| 10/09/2026 15:33 | 1 | 280.00 |
| 10/09/2026 15:33 | 1 | 280.00 |
| 10/09/2026 15:33 | 891 | 280.00 |
| 10/09/2026 15:33 | 50 | 280.00 |
| 10/09/2026 15:33 | 59 | 280.00 |
| 10/09/2026 15:33 | 10 | 280.05 |
| 10/09/2026 15:33 | 2 | 280.05 |
| 10/09/2026 15:33 | 3 | 280.18 |
| 10/09/2026 15:33 | 100 | 280.20 |
| 10/09/2026 15:33 | 4 | 280.20 |
| 10/09/2026 15:33 | 10 | 280.25 |
| 10/09/2026 15:33 | 14 | 280.25 |
| 10/09/2026 15:33 | 20 | 280.30 |
| 10/09/2026 15:33 | 50 | 280.30 |
| 10/09/2026 15:33 | 10 | 280.30 |
| 10/09/2026 15:33 | 1 | 280.30 |
| 10/09/2026 15:33 | 100 | 280.35 |
| 10/09/2026 15:33 | 500 | 280.35 |
| 10/09/2026 15:33 | 10 | 280.42 |
| 10/09/2026 15:33 | 100 | 280.50 |
| 10/09/2026 15:33 | 4 | 280.50 |
| 10/09/2026 15:33 | 20 | 280.50 |
| 10/09/2026 15:33 | 140 | 280.60 |
| 10/09/2026 15:33 | 5 | 280.61 |
| 10/09/2026 15:33 | 8 | 280.61 |
| 10/09/2026 15:33 | 24 | 280.62 |
| 10/09/2026 15:33 | 13 | 280.62 |
| 10/09/2026 15:33 | 13 | 280.62 |
| 10/09/2026 15:33 | 2 | 280.80 |
| 10/09/2026 15:33 | 91 | 280.70 |
| 10/09/2026 15:33 | 100 | 280.70 |
| 10/09/2026 15:33 | 200 | 280.61 |
| 10/09/2026 15:33 | 1 | 280.54 |
| 10/09/2026 15:33 | 2 | 280.53 |
| 10/09/2026 15:33 | 2 | 280.53 |
| 10/09/2026 15:33 | 3 | 280.53 |
| 10/09/2026 15:33 | 3 | 280.525 |
| 10/09/2026 15:33 | 6 | 280.525 |
| 10/09/2026 15:33 | 6 | 280.43 |
| 10/09/2026 15:33 | 4 | 280.44 |
| 10/09/2026 15:33 | 1 | 280.43 |
| 10/09/2026 15:33 | 2 | 280.525 |
| 10/09/2026 15:33 | 1 | 280.45 |
| 10/09/2026 15:33 | 4 | 280.525 |
| 10/09/2026 15:33 | 30 | 280.525 |
| 10/09/2026 15:33 | 10 | 280.52 |
| 10/09/2026 15:33 | 100 | 280.52 |
| 10/09/2026 15:33 | 1 | 280.60 |
| 10/09/2026 15:33 | 74 | 280.50 |
| 10/09/2026 15:33 | 1 | 280.50 |
| 10/09/2026 15:33 | 10 | 280.51 |
| 10/09/2026 15:33 | 2 | 280.55 |
| 10/09/2026 15:33 | 1 | 280.56 |
| 10/09/2026 15:33 | 40 | 280.74 |
| 10/09/2026 15:33 | 48 | 280.74 |
| 10/09/2026 15:33 | 152 | 280.74 |
| 10/09/2026 15:33 | 300 | 280.74 |
| 10/09/2026 15:33 | 100 | 280.79 |
| 10/09/2026 15:33 | 40 | 280.69 |
| 10/09/2026 15:33 | 40 | 280.60 |
| 10/09/2026 15:33 | 4 | 280.60 |
| 10/09/2026 15:33 | 4 | 280.60 |
| 10/09/2026 15:33 | 42 | 280.83 |
| 10/09/2026 15:33 | 100 | 280.96 |
| 10/09/2026 15:33 | 100 | 280.96 |
| 10/09/2026 15:33 | 100 | 280.96 |
| 10/09/2026 15:33 | 100 | 280.96 |
| 10/09/2026 15:33 | 100 | 280.96 |
| 10/09/2026 15:33 | 6 | 280.99 |
| 10/09/2026 15:33 | 25 | 281.00 |
| 10/09/2026 15:33 | 2 | 280.735 |
| 10/09/2026 15:33 | 3 | 280.61 |
| 10/09/2026 15:33 | 100 | 280.735 |
| 10/09/2026 15:33 | 100 | 280.73 |
| 10/09/2026 15:33 | 100 | 280.735 |
| 10/09/2026 15:33 | 2 | 280.60 |
| 10/09/2026 15:33 | 11 | 280.63 |
| 10/09/2026 15:33 | 50 | 280.81 |
| 10/09/2026 15:33 | 30 | 280.82 |
| 10/09/2026 15:33 | 20 | 280.82 |
| 10/09/2026 15:33 | 100 | 280.83 |
| 10/09/2026 15:33 | 97 | 280.83 |
| 10/09/2026 15:33 | 47 | 281.015 |
| 10/09/2026 15:33 | 300 | 281.015 |
| 10/09/2026 15:33 | 153 | 281.015 |
| 10/09/2026 15:33 | 100 | 281.015 |
| 10/09/2026 15:33 | 3 | 280.83 |
| 10/09/2026 15:33 | 2 | 280.91 |
| 10/09/2026 15:33 | 50 | 280.96 |
| 10/09/2026 15:33 | 224 | 280.96 |
| 10/09/2026 15:33 | 1 | 280.96 |
| 10/09/2026 15:33 | 25 | 280.96 |
| 10/09/2026 15:33 | 2 | 281.04 |
| 10/09/2026 15:33 | 100 | 281.125 |
| 10/09/2026 15:33 | 100 | 281.14 |
| 10/09/2026 15:33 | 100 | 281.13 |
| 10/09/2026 15:33 | 200 | 281.13 |
| 10/09/2026 15:33 | 24 | 281.09 |
| 10/09/2026 15:33 | 10 | 280.96 |
| 10/09/2026 15:33 | 10 | 280.96 |
| 10/09/2026 15:33 | 50 | 280.96 |
| 10/09/2026 15:33 | 40 | 280.96 |
| 10/09/2026 15:33 | 17 | 281.11 |
| 10/09/2026 15:33 | 200 | 281.00 |
| 10/09/2026 15:33 | 5 | 281.00 |
| 10/09/2026 15:33 | 100 | 281.00 |
| 10/09/2026 15:33 | 1 | 281.00 |
| 10/09/2026 15:33 | 100 | 281.00 |
| 10/09/2026 15:33 | 1 | 280.84 |
| 10/09/2026 15:33 | 100 | 280.87 |
| 10/09/2026 15:33 | 60 | 280.84 |
| 10/09/2026 15:33 | 100 | 280.84 |
| 10/09/2026 15:33 | 20 | 280.74 |
| 10/09/2026 15:33 | 17 | 280.56 |
| 10/09/2026 15:33 | 100 | 280.53 |
| 10/09/2026 15:33 | 100 | 280.54 |
| 10/09/2026 15:33 | 40 | 280.55 |
| 10/09/2026 15:33 | 100 | 280.57 |
| 10/09/2026 15:33 | 20 | 280.51 |
| 10/09/2026 15:33 | 200 | 280.51 |
| 10/09/2026 15:33 | 200 | 280.51 |
| 10/09/2026 15:33 | 100 | 280.51 |
| 10/09/2026 15:33 | 200 | 280.51 |
| 10/09/2026 15:33 | 80 | 280.405 |
| 10/09/2026 15:33 | 50 | 280.40 |
| 10/09/2026 15:33 | 17 | 280.40 |
| 10/09/2026 15:33 | 23 | 280.40 |
| 10/09/2026 15:33 | 1 | 280.41 |
| 10/09/2026 15:33 | 35 | 280.41 |
| 10/09/2026 15:33 | 60 | 280.51 |
| 10/09/2026 15:33 | 100 | 280.51 |
| 10/09/2026 15:33 | 24 | 280.51 |
| 10/09/2026 15:33 | 76 | 280.51 |
| 10/09/2026 15:33 | 52 | 280.51 |
| 10/09/2026 15:33 | 1 | 280.51 |
| 10/09/2026 15:33 | 47 | 280.51 |
| 10/09/2026 15:33 | 37 | 280.51 |
| 10/09/2026 15:33 | 2 | 280.39 |
| 10/09/2026 15:33 | 100 | 280.40 |
| 10/09/2026 15:33 | 18 | 280.40 |
| 10/09/2026 15:33 | 50 | 280.40 |
| 10/09/2026 15:33 | 20 | 280.50 |
| 10/09/2026 15:33 | 20 | 280.50 |
| 10/09/2026 15:33 | 2 | 280.60 |
| 10/09/2026 15:33 | 1 | 280.60 |
| 10/09/2026 15:33 | 48 | 280.61 |
| 10/09/2026 15:33 | 2 | 280.67 |
| 10/09/2026 15:33 | 60 | 280.72 |
| 10/09/2026 15:33 | 100 | 280.745 |
| 10/09/2026 15:33 | 24 | 280.81 |
| 10/09/2026 15:33 | 138 | 280.84 |
| 10/09/2026 15:33 | 162 | 280.84 |
| 10/09/2026 15:33 | 162 | 280.86 |
| 10/09/2026 15:33 | 138 | 280.86 |
| 10/09/2026 15:33 | 162 | 280.85 |
| 10/09/2026 15:33 | 20 | 280.76 |
| 10/09/2026 15:33 | 16 | 280.56 |
| 10/09/2026 15:33 | 20 | 280.60 |
| 10/09/2026 15:33 | 9 | 280.83 |
| 10/09/2026 15:33 | 50 | 280.80 |
| 10/09/2026 15:33 | 40 | 280.76 |
| 10/09/2026 15:33 | 1 | 280.70 |
| 10/09/2026 15:33 | 1 | 280.64 |
| 10/09/2026 15:33 | 5 | 280.70 |
| 10/09/2026 15:33 | 100 | 280.74 |
| 10/09/2026 15:33 | 100 | 280.75 |
| 10/09/2026 15:33 | 7 | 280.75 |
| 10/09/2026 15:33 | 10 | 280.80 |
| 10/09/2026 15:33 | 5 | 280.84 |
| 10/09/2026 15:33 | 1 | 280.84 |
| 10/09/2026 15:33 | 110 | 280.88 |
| 10/09/2026 15:33 | 300 | 281.00 |
| 10/09/2026 15:33 | 10 | 281.00 |
| 10/09/2026 15:33 | 10 | 281.00 |
| 10/09/2026 15:33 | 100 | 281.00 |
| 10/09/2026 15:33 | 10 | 281.00 |
| 10/09/2026 15:33 | 37 | 281.00 |
| 10/09/2026 15:33 | 100 | 281.00 |
| 10/09/2026 15:33 | 50 | 281.00 |
| 10/09/2026 15:33 | 100 | 281.00 |
| 10/09/2026 15:33 | 19 | 281.14 |
| 10/09/2026 15:33 | 1 | 281.14 |
| 10/09/2026 15:33 | 1 | 281.14 |
| 10/09/2026 15:33 | 1 | 281.18 |
| 10/09/2026 15:33 | 14 | 281.20 |
| 10/09/2026 15:33 | 200 | 281.20 |
| 10/09/2026 15:33 | 20 | 281.27 |
| 10/09/2026 15:33 | 41 | 281.27 |
| 10/09/2026 15:33 | 1 | 281.32 |
| 10/09/2026 15:33 | 16 | 281.40 |
| 10/09/2026 15:33 | 100 | 281.40 |
| 10/09/2026 15:33 | 1 | 281.40 |
| 10/09/2026 15:33 | 100 | 281.40 |
| 10/09/2026 15:33 | 72 | 281.625 |
| 10/09/2026 15:33 | 100 | 281.62 |
| 10/09/2026 15:33 | 20 | 281.56 |
| 10/09/2026 15:33 | 3 | 281.47 |
| 10/09/2026 15:33 | 2 | 281.44 |
| 10/09/2026 15:33 | 3 | 281.42 |
| 10/09/2026 15:33 | 6 | 281.41 |
| 10/09/2026 15:33 | 4 | 281.46 |
| 10/09/2026 15:33 | 3 | 281.73 |
| 10/09/2026 15:33 | 1 | 281.72 |
| 10/09/2026 15:33 | 4 | 281.51 |
| 10/09/2026 15:33 | 4 | 281.52 |
| 10/09/2026 15:33 | 100 | 281.71 |
| 10/09/2026 15:33 | 200 | 281.71 |
| 10/09/2026 15:33 | 50 | 281.71 |
| 10/09/2026 15:33 | 20 | 281.68 |
| 10/09/2026 15:33 | 180 | 281.68 |
| 10/09/2026 15:33 | 100 | 281.68 |
| 10/09/2026 15:33 | 20 | 281.67 |
| 10/09/2026 15:33 | 20 | 281.59 |
| 10/09/2026 15:33 | 1 | 281.59 |
| 10/09/2026 15:33 | 2 | 281.41 |
| 10/09/2026 15:33 | 10 | 281.44 |
| 10/09/2026 15:33 | 5 | 281.50 |
| 10/09/2026 15:33 | 4 | 281.50 |
| 10/09/2026 15:33 | 2 | 281.50 |
| 10/09/2026 15:33 | 3 | 281.51 |
| 10/09/2026 15:33 | 400 | 281.64 |
| 10/09/2026 15:33 | 185 | 281.64 |
| 10/09/2026 15:33 | 4 | 281.64 |
| 10/09/2026 15:33 | 27 | 281.88 |
| 10/09/2026 15:33 | 24 | 281.88 |
| 10/09/2026 15:33 | 150 | 281.88 |
| 10/09/2026 15:33 | 86 | 281.87 |
| 10/09/2026 15:33 | 20 | 281.86 |
| 10/09/2026 15:33 | 4 | 281.68 |
| 10/09/2026 15:33 | 9 | 281.70 |
| 10/09/2026 15:33 | 1 | 281.70 |
| 10/09/2026 15:33 | 1 | 281.83 |
| 10/09/2026 15:33 | 200 | 281.83 |
| 10/09/2026 15:33 | 100 | 281.83 |
| 10/09/2026 15:33 | 3 | 281.67 |
| 10/09/2026 15:33 | 4 | 281.67 |
| 10/09/2026 15:33 | 80 | 281.75 |
| 10/09/2026 15:33 | 100 | 281.75 |
| 10/09/2026 15:33 | 20 | 281.75 |
| 10/09/2026 15:33 | 2 | 281.665 |
| 10/09/2026 15:33 | 2 | 281.665 |
| 10/09/2026 15:33 | 2 | 281.665 |
| 10/09/2026 15:33 | 2 | 281.665 |
| 10/09/2026 15:33 | 4 | 281.665 |
| 10/09/2026 15:33 | 4 | 281.69 |
| 10/09/2026 15:33 | 12 | 281.73 |
| 10/09/2026 15:33 | 200 | 281.73 |
| 10/09/2026 15:33 | 40 | 281.73 |
| 10/09/2026 15:33 | 60 | 281.73 |
| 10/09/2026 15:33 | 40 | 281.72 |
| 10/09/2026 15:33 | 5 | 281.59 |
| 10/09/2026 15:33 | 101 | 281.59 |
| 10/09/2026 15:33 | 399 | 281.59 |
| 10/09/2026 15:33 | 39 | 281.76 |
| 10/09/2026 15:33 | 1 | 281.76 |
| 10/09/2026 15:33 | 49 | 281.76 |
| 10/09/2026 15:33 | 15 | 281.91 |
| 10/09/2026 15:33 | 34 | 281.92 |
| 10/09/2026 15:33 | 1 | 281.93 |
| 10/09/2026 15:33 | 50 | 281.93 |
| 10/09/2026 15:33 | 150 | 281.92 |
| 10/09/2026 15:33 | 100 | 281.76 |
| 10/09/2026 15:33 | 14 | 281.84 |
| 10/09/2026 15:33 | 100 | 281.785 |
| 10/09/2026 15:33 | 3 | 281.49 |
| 10/09/2026 15:33 | 2 | 281.56 |
| 10/09/2026 15:33 | 100 | 281.59 |
| 10/09/2026 15:33 | 100 | 281.72 |
| 10/09/2026 15:33 | 20 | 281.64 |
| 10/09/2026 15:33 | 20 | 281.64 |
| 10/09/2026 15:33 | 42 | 281.71 |
| 10/09/2026 15:33 | 14 | 281.71 |
| 10/09/2026 15:33 | 44 | 281.71 |
| 10/09/2026 15:33 | 2 | 281.71 |
| 10/09/2026 15:33 | 100 | 281.74 |
| 10/09/2026 15:33 | 100 | 281.89 |
| 10/09/2026 15:33 | 100 | 281.89 |
| 10/09/2026 15:33 | 100 | 281.89 |
| 10/09/2026 15:33 | 100 | 281.89 |
| 10/09/2026 15:33 | 4 | 281.74 |
| 10/09/2026 15:33 | 100 | 281.89 |
| 10/09/2026 15:33 | 2 | 281.74 |
| 10/09/2026 15:33 | 8 | 281.75 |
| 10/09/2026 15:33 | 2 | 281.72 |
| 10/09/2026 15:33 | 15 | 282.00 |
| 10/09/2026 15:33 | 100 | 281.89 |
| 10/09/2026 15:33 | 100 | 281.89 |
| 10/09/2026 15:33 | 58 | 281.87 |
| 10/09/2026 15:33 | 100 | 281.80 |
| 10/09/2026 15:33 | 126 | 281.80 |
| 10/09/2026 15:33 | 1 | 281.80 |
| 10/09/2026 15:33 | 73 | 281.80 |
| 10/09/2026 15:33 | 100 | 281.60 |
| 10/09/2026 15:32 | 100 | 281.42 |
| 10/09/2026 15:32 | 100 | 281.555 |
| 10/09/2026 15:32 | 100 | 281.555 |
| 10/09/2026 15:32 | 7 | 281.42 |
| 10/09/2026 15:32 | 100 | 281.66 |
| 10/09/2026 15:32 | 34 | 281.56 |
| 10/09/2026 15:32 | 1 | 281.56 |
| 10/09/2026 15:32 | 165 | 281.56 |
| 10/09/2026 15:32 | 35 | 281.57 |
| 10/09/2026 15:32 | 2 | 281.60 |
| 10/09/2026 15:32 | 100 | 281.805 |
| 10/09/2026 15:32 | 100 | 281.805 |
| 10/09/2026 15:32 | 50 | 281.76 |
| 10/09/2026 15:32 | 12 | 281.50 |
| 10/09/2026 15:32 | 100 | 281.605 |
| 10/09/2026 15:32 | 180 | 281.61 |
| 10/09/2026 15:32 | 100 | 281.76 |
| 10/09/2026 15:32 | 2 | 281.59 |
| 10/09/2026 15:32 | 200 | 281.56 |
| 10/09/2026 15:32 | 10 | 281.39 |
| 10/09/2026 15:32 | 20 | 281.28 |
| 10/09/2026 15:32 | 100 | 281.175 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.12 |
| 10/09/2026 15:32 | 100 | 281.17 |
| 10/09/2026 15:32 | 200 | 281.17 |
| 10/09/2026 15:32 | 35 | 281.17 |
| 10/09/2026 15:32 | 1 | 281.28 |
| 10/09/2026 15:32 | 100 | 281.295 |
| 10/09/2026 15:32 | 100 | 281.295 |
| 10/09/2026 15:32 | 100 | 281.295 |
| 10/09/2026 15:32 | 100 | 281.295 |
| 10/09/2026 15:32 | 100 | 281.30 |
| 10/09/2026 15:32 | 170 | 281.27 |
| 10/09/2026 15:32 | 30 | 281.27 |
| 10/09/2026 15:32 | 100 | 281.27 |
| 10/09/2026 15:32 | 200 | 281.27 |
| 10/09/2026 15:32 | 20 | 281.24 |
| 10/09/2026 15:32 | 100 | 281.24 |
| 10/09/2026 15:32 | 50 | 281.22 |
| 10/09/2026 15:32 | 704 | 281.075 |
| 10/09/2026 15:32 | 300 | 281.10 |
| 10/09/2026 15:32 | 196 | 281.075 |
| 10/09/2026 15:32 | 300 | 281.075 |
| 10/09/2026 15:32 | 100 | 281.07 |
| 10/09/2026 15:32 | 5 | 281.05 |
| 10/09/2026 15:32 | 80 | 281.05 |
| 10/09/2026 15:32 | 85 | 281.07 |
| 10/09/2026 15:32 | 4 | 281.07 |
| 10/09/2026 15:32 | 80 | 281.07 |
| 10/09/2026 15:32 | 80 | 281.17 |
| 10/09/2026 15:32 | 41 | 281.17 |
| 10/09/2026 15:32 | 2 | 281.18 |
| 10/09/2026 15:32 | 1 | 281.18 |
| 10/09/2026 15:32 | 100 | 281.20 |
| 10/09/2026 15:32 | 52 | 281.20 |
| 10/09/2026 15:32 | 3 | 281.20 |
| 10/09/2026 15:32 | 200 | 281.20 |
| 10/09/2026 15:32 | 200 | 281.20 |
| 10/09/2026 15:32 | 200 | 281.20 |
| 10/09/2026 15:32 | 200 | 281.20 |
| 10/09/2026 15:32 | 100 | 281.20 |
| 10/09/2026 15:32 | 100 | 281.20 |
| 10/09/2026 15:32 | 67 | 281.04 |
| 10/09/2026 15:32 | 1 | 281.04 |
| 10/09/2026 15:32 | 32 | 281.04 |
| 10/09/2026 15:32 | 20 | 281.04 |
| 10/09/2026 15:32 | 52 | 281.04 |
| 10/09/2026 15:32 | 98 | 281.04 |
| 10/09/2026 15:32 | 42 | 281.10 |
| 10/09/2026 15:32 | 42 | 281.10 |
| 10/09/2026 15:32 | 300 | 281.08 |
| 10/09/2026 15:32 | 94 | 281.01 |
| 10/09/2026 15:32 | 80 | 281.16 |
| 10/09/2026 15:32 | 100 | 281.07 |
| 10/09/2026 15:32 | 60 | 281.13 |
| 10/09/2026 15:32 | 20 | 281.10 |
| 10/09/2026 15:32 | 43 | 281.07 |
| 10/09/2026 15:32 | 9 | 281.16 |
| 10/09/2026 15:32 | 20 | 281.10 |
| 10/09/2026 15:32 | 60 | 281.09 |
| 10/09/2026 15:32 | 100 | 281.07 |
| 10/09/2026 15:32 | 50 | 281.00 |
| 10/09/2026 15:32 | 88 | 281.00 |
| 10/09/2026 15:32 | 1 | 281.00 |
| 10/09/2026 15:32 | 100 | 281.00 |
| 10/09/2026 15:32 | 80 | 281.00 |
| 10/09/2026 15:32 | 2 | 281.00 |
| 10/09/2026 15:32 | 100 | 281.00 |
| 10/09/2026 15:32 | 3 | 281.07 |
| 10/09/2026 15:32 | 5 | 281.19 |
| 10/09/2026 15:32 | 13 | 281.12 |
| 10/09/2026 15:32 | 9 | 281.12 |
| 10/09/2026 15:32 | 4 | 281.12 |
| 10/09/2026 15:32 | 2 | 281.12 |
| 10/09/2026 15:32 | 3 | 281.15 |
| 10/09/2026 15:32 | 4 | 281.18 |
| 10/09/2026 15:32 | 2 | 281.39 |
| 10/09/2026 15:32 | 2 | 281.39 |
| 10/09/2026 15:32 | 4 | 281.40 |
| 10/09/2026 15:32 | 3 | 281.40 |
| 10/09/2026 15:32 | 4 | 281.40 |
| 10/09/2026 15:32 | 2 | 281.40 |
| 10/09/2026 15:32 | 2 | 281.40 |
| 10/09/2026 15:32 | 2 | 281.40 |
| 10/09/2026 15:32 | 6 | 281.45 |
| 10/09/2026 15:32 | 1 | 281.48 |
| 10/09/2026 15:32 | 2 | 281.50 |
| 10/09/2026 15:32 | 1 | 281.55 |
| 10/09/2026 15:32 | 20 | 281.70 |
| 10/09/2026 15:32 | 10 | 281.73 |
| 10/09/2026 15:32 | 100 | 281.895 |
| 10/09/2026 15:32 | 100 | 281.895 |
| 10/09/2026 15:32 | 15 | 281.895 |
| 10/09/2026 15:32 | 80 | 281.81 |
| 10/09/2026 15:32 | 100 | 281.92 |
| 10/09/2026 15:32 | 5 | 281.92 |
| 10/09/2026 15:32 | 100 | 281.99 |
| 10/09/2026 15:32 | 5 | 281.99 |
| 10/09/2026 15:32 | 100 | 282.00 |
| 10/09/2026 15:32 | 20 | 282.00 |
| 10/09/2026 15:32 | 250 | 282.00 |
| 10/09/2026 15:32 | 3 | 282.00 |
| 10/09/2026 15:32 | 100 | 282.00 |
| 10/09/2026 15:32 | 100 | 282.08 |
| 10/09/2026 15:32 | 1 | 282.10 |
| 10/09/2026 15:32 | 230 | 282.225 |
| 10/09/2026 15:32 | 100 | 282.23 |
| 10/09/2026 15:32 | 200 | 282.22 |
| 10/09/2026 15:32 | 60 | 282.22 |
| 10/09/2026 15:32 | 100 | 282.12 |
| 10/09/2026 15:32 | 100 | 282.10 |
| 10/09/2026 15:32 | 100 | 282.23 |
| 10/09/2026 15:32 | 88 | 282.15 |
| 10/09/2026 15:32 | 100 | 282.15 |
| 10/09/2026 15:32 | 35 | 282.22 |
| 10/09/2026 15:32 | 11 | 282.22 |
| 10/09/2026 15:32 | 100 | 282.22 |
| 10/09/2026 15:32 | 9 | 282.22 |
| 10/09/2026 15:32 | 100 | 282.22 |
| 10/09/2026 15:32 | 20 | 282.22 |
| 10/09/2026 15:32 | 100 | 282.31 |
| 10/09/2026 15:32 | 100 | 282.31 |
| 10/09/2026 15:32 | 80 | 282.22 |
| 10/09/2026 15:32 | 100 | 282.29 |
| 10/09/2026 15:32 | 180 | 282.22 |
| 10/09/2026 15:32 | 100 | 282.22 |
| 10/09/2026 15:32 | 100 | 282.29 |
| 10/09/2026 15:32 | 2 | 282.31 |
| 10/09/2026 15:32 | 1 | 282.38 |
| 10/09/2026 15:32 | 80 | 282.38 |
| 10/09/2026 15:32 | 20 | 282.38 |
| 10/09/2026 15:32 | 100 | 282.38 |
| 10/09/2026 15:32 | 20 | 282.31 |
| 10/09/2026 15:32 | 100 | 282.23 |
| 10/09/2026 15:32 | 9 | 282.30 |
| 10/09/2026 15:32 | 4 | 282.55 |
| 10/09/2026 15:32 | 3 | 282.60 |
| 10/09/2026 15:32 | 3 | 282.67 |
| 10/09/2026 15:32 | 100 | 282.68 |
| 10/09/2026 15:32 | 7 | 282.68 |
| 10/09/2026 15:32 | 80 | 282.76 |
| 10/09/2026 15:32 | 20 | 282.86 |
| 10/09/2026 15:32 | 80 | 283.00 |
| 10/09/2026 15:32 | 20 | 283.00 |
| 10/09/2026 15:32 | 30 | 283.12 |
| 10/09/2026 15:32 | 2 | 283.14 |
| 10/09/2026 15:32 | 3 | 283.17 |
| 10/09/2026 15:32 | 12 | 283.17 |
| 10/09/2026 15:32 | 100 | 283.52 |
| 10/09/2026 15:32 | 100 | 283.49 |
| 10/09/2026 15:32 | 35 | 283.61 |
| 10/09/2026 15:32 | 92 | 283.61 |
| 10/09/2026 15:32 | 10 | 283.59 |
| 10/09/2026 15:32 | 118 | 283.59 |
| 10/09/2026 15:32 | 26 | 283.59 |
| 10/09/2026 15:32 | 100 | 283.59 |
| 10/09/2026 15:32 | 37 | 283.77 |
| 10/09/2026 15:32 | 53 | 283.70 |
| 10/09/2026 15:32 | 47 | 283.70 |
| 10/09/2026 15:32 | 53 | 283.70 |
| 10/09/2026 15:32 | 1 | 283.77 |
| 10/09/2026 15:32 | 46 | 283.75 |
| 10/09/2026 15:32 | 1 | 283.75 |
| 10/09/2026 15:32 | 50 | 283.75 |
| 10/09/2026 15:32 | 1 | 283.75 |
| 10/09/2026 15:32 | 88 | 283.60 |
| 10/09/2026 15:32 | 45 | 283.74 |
| 10/09/2026 15:32 | 10 | 283.75 |
| 10/09/2026 15:32 | 40 | 283.75 |
| 10/09/2026 15:32 | 28 | 283.73 |
| 10/09/2026 15:32 | 3 | 283.69 |
| 10/09/2026 15:32 | 1 | 283.68 |
| 10/09/2026 15:32 | 8 | 283.68 |
| 10/09/2026 15:32 | 150 | 283.60 |
| 10/09/2026 15:32 | 1 | 283.60 |
| 10/09/2026 15:32 | 100 | 283.59 |
| 10/09/2026 15:32 | 6 | 283.59 |
| 10/09/2026 15:32 | 100 | 283.56 |
| 10/09/2026 15:32 | 1 | 283.58 |
| 10/09/2026 15:32 | 5 | 283.54 |
| 10/09/2026 15:32 | 45 | 283.50 |
| 10/09/2026 15:32 | 93 | 283.50 |
| 10/09/2026 15:32 | 20 | 283.50 |
| 10/09/2026 15:32 | 40 | 283.50 |
| 10/09/2026 15:32 | 20 | 283.50 |
| 10/09/2026 15:32 | 20 | 283.50 |
| 10/09/2026 15:32 | 1 | 283.44 |
| 10/09/2026 15:32 | 80 | 283.42 |
| 10/09/2026 15:32 | 55 | 283.38 |
| 10/09/2026 15:32 | 45 | 283.38 |
| 10/09/2026 15:32 | 200 | 283.38 |
| 10/09/2026 15:32 | 20 | 283.38 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 1 | 283.10 |
| 10/09/2026 15:32 | 15 | 283.12 |
| 10/09/2026 15:32 | 35 | 283.14 |
| 10/09/2026 15:32 | 30 | 283.27 |
| 10/09/2026 15:32 | 100 | 283.12 |
| 10/09/2026 15:32 | 17 | 283.12 |
| 10/09/2026 15:32 | 1 | 283.12 |
| 10/09/2026 15:32 | 100 | 283.12 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 60 | 283.00 |
| 10/09/2026 15:32 | 40 | 283.00 |
| 10/09/2026 15:32 | 200 | 283.00 |
| 10/09/2026 15:32 | 400 | 283.00 |
| 10/09/2026 15:32 | 10 | 283.00 |
| 10/09/2026 15:32 | 50 | 283.00 |
| 10/09/2026 15:32 | 25 | 283.00 |
| 10/09/2026 15:32 | 2 | 283.00 |
| 10/09/2026 15:32 | 15 | 283.00 |
| 10/09/2026 15:32 | 50 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 10 | 283.00 |
| 10/09/2026 15:32 | 100 | 282.96 |
| 10/09/2026 15:32 | 100 | 282.95 |
| 10/09/2026 15:32 | 20 | 282.97 |
| 10/09/2026 15:32 | 3 | 282.96 |
| 10/09/2026 15:32 | 470 | 282.98 |
| 10/09/2026 15:32 | 3 | 282.92 |
| 10/09/2026 15:32 | 70 | 282.90 |
| 10/09/2026 15:32 | 2 | 282.80 |
| 10/09/2026 15:32 | 1 | 282.67 |
| 10/09/2026 15:32 | 100 | 282.73 |
| 10/09/2026 15:32 | 91 | 282.70 |
| 10/09/2026 15:32 | 9 | 282.70 |
| 10/09/2026 15:32 | 1 | 282.59 |
| 10/09/2026 15:32 | 100 | 282.60 |
| 10/09/2026 15:32 | 7 | 282.59 |
| 10/09/2026 15:32 | 2 | 282.57 |
| 10/09/2026 15:32 | 21 | 282.56 |
| 10/09/2026 15:32 | 7 | 282.56 |
| 10/09/2026 15:32 | 7 | 282.56 |
| 10/09/2026 15:32 | 100 | 282.36 |
| 10/09/2026 15:32 | 1 | 282.58 |
| 10/09/2026 15:32 | 160 | 282.375 |
| 10/09/2026 15:32 | 100 | 282.38 |
| 10/09/2026 15:32 | 5 | 282.41 |
| 10/09/2026 15:32 | 100 | 282.25 |
| 10/09/2026 15:32 | 75 | 282.12 |
| 10/09/2026 15:32 | 25 | 282.12 |
| 10/09/2026 15:32 | 100 | 282.12 |
| 10/09/2026 15:32 | 100 | 282.12 |
| 10/09/2026 15:32 | 55 | 282.11 |
| 10/09/2026 15:32 | 100 | 282.11 |
| 10/09/2026 15:32 | 20 | 282.10 |
| 10/09/2026 15:32 | 7 | 282.10 |
| 10/09/2026 15:32 | 10 | 281.99 |
| 10/09/2026 15:32 | 10 | 282.00 |
| 10/09/2026 15:32 | 10 | 282.00 |
| 10/09/2026 15:32 | 10 | 282.00 |
| 10/09/2026 15:32 | 100 | 282.00 |
| 10/09/2026 15:32 | 1 | 282.10 |
| 10/09/2026 15:32 | 16 | 282.19 |
| 10/09/2026 15:32 | 30 | 282.19 |
| 10/09/2026 15:32 | 10 | 282.415 |
| 10/09/2026 15:32 | 4 | 282.415 |
| 10/09/2026 15:32 | 20 | 282.42 |
| 10/09/2026 15:32 | 1 | 282.43 |
| 10/09/2026 15:32 | 38 | 282.43 |
| 10/09/2026 15:32 | 2 | 282.43 |
| 10/09/2026 15:32 | 13 | 282.39 |
| 10/09/2026 15:32 | 49 | 282.62 |
| 10/09/2026 15:32 | 1 | 282.62 |
| 10/09/2026 15:32 | 7 | 282.79 |
| 10/09/2026 15:32 | 58 | 282.81 |
| 10/09/2026 15:32 | 7 | 282.81 |
| 10/09/2026 15:32 | 7 | 282.81 |
| 10/09/2026 15:32 | 7 | 282.81 |
| 10/09/2026 15:32 | 7 | 282.81 |
| 10/09/2026 15:32 | 7 | 282.81 |
| 10/09/2026 15:32 | 7 | 282.81 |
| 10/09/2026 15:32 | 51 | 282.97 |
| 10/09/2026 15:32 | 100 | 283.06 |
| 10/09/2026 15:32 | 100 | 283.05 |
| 10/09/2026 15:32 | 100 | 283.04 |
| 10/09/2026 15:32 | 89 | 283.00 |
| 10/09/2026 15:32 | 1 | 283.00 |
| 10/09/2026 15:32 | 110 | 283.00 |
| 10/09/2026 15:32 | 200 | 283.00 |
| 10/09/2026 15:32 | 30 | 283.00 |
| 10/09/2026 15:32 | 3 | 282.99 |
| 10/09/2026 15:32 | 20 | 282.87 |
| 10/09/2026 15:32 | 80 | 282.87 |
| 10/09/2026 15:32 | 20 | 282.86 |
| 10/09/2026 15:32 | 42 | 282.78 |
| 10/09/2026 15:32 | 8 | 282.78 |
| 10/09/2026 15:32 | 92 | 282.78 |
| 10/09/2026 15:32 | 50 | 282.75 |
| 10/09/2026 15:32 | 2 | 282.57 |
| 10/09/2026 15:32 | 2 | 282.59 |
| 10/09/2026 15:32 | 50 | 282.62 |
| 10/09/2026 15:32 | 1 | 282.62 |
| 10/09/2026 15:32 | 1 | 282.50 |
| 10/09/2026 15:32 | 2 | 282.50 |
| 10/09/2026 15:32 | 2 | 282.50 |
| 10/09/2026 15:32 | 1 | 282.50 |
| 10/09/2026 15:32 | 2 | 282.50 |
| 10/09/2026 15:32 | 2 | 282.50 |
| 10/09/2026 15:32 | 3 | 282.50 |
| 10/09/2026 15:32 | 11 | 282.50 |
| 10/09/2026 15:32 | 100 | 282.48 |
| 10/09/2026 15:32 | 80 | 282.48 |
| 10/09/2026 15:32 | 1 | 282.51 |
| 10/09/2026 15:32 | 20 | 282.62 |
| 10/09/2026 15:32 | 100 | 282.62 |
| 10/09/2026 15:32 | 180 | 282.62 |
| 10/09/2026 15:32 | 100 | 282.62 |
| 10/09/2026 15:32 | 140 | 282.62 |
| 10/09/2026 15:32 | 60 | 282.62 |
| 10/09/2026 15:32 | 50 | 282.62 |
| 10/09/2026 15:32 | 71 | 282.67 |
| 10/09/2026 15:32 | 23 | 282.71 |
| 10/09/2026 15:32 | 48 | 282.71 |
| 10/09/2026 15:32 | 80 | 282.72 |
| 10/09/2026 15:32 | 15 | 282.73 |
| 10/09/2026 15:32 | 4 | 282.79 |
| 10/09/2026 15:32 | 1 | 282.79 |
| 10/09/2026 15:32 | 5 | 283.02 |
| 10/09/2026 15:32 | 2 | 283.02 |
| 10/09/2026 15:32 | 7 | 283.00 |
| 10/09/2026 15:32 | 13 | 283.00 |
| 10/09/2026 15:32 | 2 | 283.00 |
| 10/09/2026 15:32 | 100 | 282.95 |
| 10/09/2026 15:32 | 19 | 282.95 |
| 10/09/2026 15:32 | 1 | 282.95 |
| 10/09/2026 15:32 | 80 | 282.95 |
| 10/09/2026 15:32 | 113 | 282.73 |
| 10/09/2026 15:32 | 29 | 282.79 |
| 10/09/2026 15:32 | 30 | 282.835 |
| 10/09/2026 15:32 | 100 | 282.835 |
| 10/09/2026 15:32 | 100 | 282.72 |
| 10/09/2026 15:32 | 100 | 282.72 |
| 10/09/2026 15:32 | 100 | 282.55 |
| 10/09/2026 15:32 | 100 | 282.61 |
| 10/09/2026 15:32 | 100 | 282.77 |
| 10/09/2026 15:32 | 100 | 282.76 |
| 10/09/2026 15:32 | 30 | 282.75 |
| 10/09/2026 15:32 | 100 | 282.76 |
| 10/09/2026 15:32 | 9 | 282.77 |
| 10/09/2026 15:32 | 100 | 282.79 |
| 10/09/2026 15:32 | 91 | 282.77 |
| 10/09/2026 15:32 | 2 | 282.79 |
| 10/09/2026 15:32 | 4 | 282.81 |
| 10/09/2026 15:32 | 59 | 282.945 |
| 10/09/2026 15:32 | 100 | 282.945 |
| 10/09/2026 15:32 | 5 | 283.00 |
| 10/09/2026 15:32 | 100 | 282.945 |
| 10/09/2026 15:32 | 100 | 282.945 |
| 10/09/2026 15:32 | 100 | 282.945 |
| 10/09/2026 15:32 | 5 | 282.93 |
| 10/09/2026 15:32 | 4 | 282.93 |
| 10/09/2026 15:32 | 1 | 282.99 |
| 10/09/2026 15:32 | 30 | 283.00 |
| 10/09/2026 15:32 | 30 | 283.00 |
| 10/09/2026 15:32 | 45 | 283.08 |
| 10/09/2026 15:32 | 100 | 283.08 |
| 10/09/2026 15:32 | 5 | 283.08 |
| 10/09/2026 15:32 | 5 | 283.08 |
| 10/09/2026 15:32 | 150 | 283.09 |
| 10/09/2026 15:32 | 27 | 283.10 |
| 10/09/2026 15:32 | 100 | 283.23 |
| 10/09/2026 15:32 | 20 | 283.20 |
| 10/09/2026 15:32 | 20 | 283.20 |
| 10/09/2026 15:32 | 40 | 283.26 |
| 10/09/2026 15:32 | 53 | 283.26 |
| 10/09/2026 15:32 | 60 | 283.30 |
| 10/09/2026 15:32 | 140 | 283.30 |
| 10/09/2026 15:32 | 140 | 283.30 |
| 10/09/2026 15:32 | 100 | 283.30 |
| 10/09/2026 15:32 | 40 | 283.30 |
| 10/09/2026 15:32 | 100 | 283.43 |
| 10/09/2026 15:32 | 100 | 283.44 |
| 10/09/2026 15:32 | 100 | 283.52 |
| 10/09/2026 15:32 | 1526 | 283.56 |
| 10/09/2026 15:32 | 1074 | 283.56 |
| 10/09/2026 15:32 | 50 | 283.56 |
| 10/09/2026 15:32 | 150 | 283.56 |
| 10/09/2026 15:32 | 100 | 283.54 |
| 10/09/2026 15:32 | 100 | 283.51 |
| 10/09/2026 15:32 | 100 | 283.38 |
| 10/09/2026 15:32 | 21 | 283.43 |
| 10/09/2026 15:32 | 100 | 283.45 |
| 10/09/2026 15:32 | 70 | 283.485 |
| 10/09/2026 15:32 | 90 | 283.485 |
| 10/09/2026 15:32 | 100 | 283.485 |
| 10/09/2026 15:32 | 75 | 283.54 |
| 10/09/2026 15:32 | 100 | 283.54 |
| 10/09/2026 15:32 | 1 | 283.50 |
| 10/09/2026 15:32 | 10 | 283.50 |
| 10/09/2026 15:32 | 10 | 283.50 |
| 10/09/2026 15:32 | 40 | 283.50 |
| 10/09/2026 15:32 | 1 | 283.45 |
| 10/09/2026 15:32 | 33 | 283.45 |
| 10/09/2026 15:32 | 2799 | 283.40 |
| 10/09/2026 15:32 | 101 | 283.39 |
| 10/09/2026 15:32 | 200 | 283.38 |
| 10/09/2026 15:32 | 1624 | 283.38 |
| 10/09/2026 15:32 | 76 | 283.38 |
| 10/09/2026 15:32 | 30 | 283.38 |
| 10/09/2026 15:32 | 2 | 283.31 |
| 10/09/2026 15:32 | 1 | 283.23 |
| 10/09/2026 15:32 | 1 | 283.23 |
| 10/09/2026 15:32 | 33 | 283.25 |
| 10/09/2026 15:32 | 12 | 283.33 |
| 10/09/2026 15:32 | 17 | 283.31 |
| 10/09/2026 15:32 | 10 | 283.30 |
| 10/09/2026 15:32 | 2 | 283.23 |
| 10/09/2026 15:32 | 50 | 283.22 |
| 10/09/2026 15:32 | 20 | 283.22 |
| 10/09/2026 15:32 | 2 | 283.20 |
| 10/09/2026 15:32 | 10 | 283.20 |
| 10/09/2026 15:32 | 2 | 283.16 |
| 10/09/2026 15:32 | 2 | 283.15 |
| 10/09/2026 15:32 | 36 | 283.09 |
| 10/09/2026 15:32 | 20 | 283.07 |
| 10/09/2026 15:32 | 5 | 283.08 |
| 10/09/2026 15:32 | 100 | 283.08 |
| 10/09/2026 15:32 | 20 | 283.07 |
| 10/09/2026 15:32 | 180 | 283.07 |
| 10/09/2026 15:32 | 20 | 283.06 |
| 10/09/2026 15:32 | 20 | 283.04 |
| 10/09/2026 15:32 | 80 | 283.04 |
| 10/09/2026 15:32 | 20 | 283.03 |
| 10/09/2026 15:32 | 10 | 283.00 |
| 10/09/2026 15:32 | 2 | 282.94 |
| 10/09/2026 15:32 | 4 | 282.94 |
| 10/09/2026 15:32 | 4 | 282.94 |
| 10/09/2026 15:32 | 2 | 282.93 |
| 10/09/2026 15:32 | 100 | 282.98 |
| 10/09/2026 15:32 | 80 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 50 | 283.05 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 20 | 283.03 |
| 10/09/2026 15:32 | 80 | 283.03 |
| 10/09/2026 15:32 | 20 | 283.03 |
| 10/09/2026 15:32 | 20 | 283.03 |
| 10/09/2026 15:32 | 80 | 283.03 |
| 10/09/2026 15:32 | 20 | 283.03 |
| 10/09/2026 15:32 | 80 | 283.03 |
| 10/09/2026 15:32 | 80 | 283.03 |
| 10/09/2026 15:32 | 100 | 283.03 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 400 | 283.00 |
| 10/09/2026 15:32 | 4 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 45 | 283.00 |
| 10/09/2026 15:32 | 50 | 283.00 |
| 10/09/2026 15:32 | 1 | 283.00 |
| 10/09/2026 15:32 | 514 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 400 | 283.00 |
| 10/09/2026 15:32 | 200 | 283.00 |
| 10/09/2026 15:32 | 17 | 283.00 |
| 10/09/2026 15:32 | 64 | 283.00 |
| 10/09/2026 15:32 | 5 | 283.00 |
| 10/09/2026 15:32 | 40 | 283.00 |
| 10/09/2026 15:32 | 3 | 283.00 |
| 10/09/2026 15:32 | 500 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 260 | 283.00 |
| 10/09/2026 15:32 | 25 | 283.00 |
| 10/09/2026 15:32 | 50 | 283.00 |
| 10/09/2026 15:32 | 2 | 283.00 |
| 10/09/2026 15:32 | 2 | 283.00 |
| 10/09/2026 15:32 | 45 | 283.00 |
| 10/09/2026 15:32 | 5 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 8 | 283.00 |
| 10/09/2026 15:32 | 5 | 283.00 |
| 10/09/2026 15:32 | 1 | 283.00 |
| 10/09/2026 15:32 | 40 | 283.00 |
| 10/09/2026 15:32 | 5 | 283.00 |
| 10/09/2026 15:32 | 25 | 283.00 |
| 10/09/2026 15:32 | 42 | 283.00 |
| 10/09/2026 15:32 | 10 | 283.00 |
| 10/09/2026 15:32 | 300 | 283.00 |
| 10/09/2026 15:32 | 100 | 283.00 |
| 10/09/2026 15:32 | 8 | 283.00 |
| 10/09/2026 15:32 | 5 | 283.00 |
| 10/09/2026 15:32 | 10 | 283.00 |
| 10/09/2026 15:32 | 30 | 283.00 |
| 10/09/2026 15:32 | 75 | 283.00 |
| 10/09/2026 15:32 | 50 | 283.00 |
| 10/09/2026 15:32 | 1 | 283.00 |
| 10/09/2026 15:32 | 1 | 283.00 |
| 10/09/2026 15:32 | 100 | 282.99 |
| 10/09/2026 15:32 | 69 | 282.98 |
| 10/09/2026 15:32 | 30 | 282.98 |
| 10/09/2026 15:32 | 100 | 282.98 |
| 10/09/2026 15:32 | 136 | 282.98 |
| 10/09/2026 15:32 | 30 | 282.98 |
| 10/09/2026 15:32 | 100 | 282.98 |
| 10/09/2026 15:32 | 35 | 282.98 |
| 10/09/2026 15:32 | 100 | 282.98 |
| 10/09/2026 15:32 | 100 | 282.98 |
| 10/09/2026 15:32 | 45 | 282.98 |
| 10/09/2026 15:32 | 1 | 282.98 |
| 10/09/2026 15:32 | 54 | 282.98 |
| 10/09/2026 15:32 | 80 | 282.98 |
| 10/09/2026 15:32 | 20 | 282.97 |
| 10/09/2026 15:32 | 10 | 282.88 |
| 10/09/2026 15:32 | 20 | 282.97 |
| 10/09/2026 15:32 | 10 | 282.79 |
| 10/09/2026 15:32 | 12 | 282.79 |
| 10/09/2026 15:32 | 20 | 282.79 |
| 10/09/2026 15:32 | 20 | 282.90 |
| 10/09/2026 15:32 | 30 | 282.90 |
| 10/09/2026 15:32 | 1 | 282.77 |
| 10/09/2026 15:32 | 17 | 282.81 |
| 10/09/2026 15:32 | 20 | 282.98 |
| 10/09/2026 15:32 | 100 | 282.98 |
| 10/09/2026 15:32 | 40 | 282.98 |
| 10/09/2026 15:32 | 60 | 282.98 |
| 10/09/2026 15:32 | 20 | 282.97 |
| 10/09/2026 15:32 | 4 | 282.97 |
| 10/09/2026 15:32 | 20 | 282.93 |
| 10/09/2026 15:32 | 100 | 282.93 |
| 10/09/2026 15:32 | 100 | 282.93 |
| 10/09/2026 15:32 | 100 | 282.93 |
| 10/09/2026 15:32 | 99 | 282.93 |
| 10/09/2026 15:32 | 20 | 282.92 |
| 10/09/2026 15:32 | 1 | 282.82 |
| 10/09/2026 15:32 | 79 | 282.82 |
| 10/09/2026 15:32 | 1 | 282.82 |
| 10/09/2026 15:32 | 72 | 282.82 |
| 10/09/2026 15:32 | 50 | 282.875 |
| 10/09/2026 15:32 | 1 | 282.93 |
| 10/09/2026 15:32 | 300 | 282.93 |
| 10/09/2026 15:32 | 100 | 282.93 |
| 10/09/2026 15:32 | 100 | 282.93 |
| 10/09/2026 15:32 | 100 | 282.93 |
| 10/09/2026 15:32 | 80 | 282.93 |
| 10/09/2026 15:32 | 20 | 282.93 |
| 10/09/2026 15:32 | 4 | 282.89 |
| 10/09/2026 15:32 | 16 | 282.88 |
| 10/09/2026 15:32 | 984 | 282.88 |
| 10/09/2026 15:32 | 20 | 282.87 |
| 10/09/2026 15:32 | 70 | 282.76 |
| 10/09/2026 15:32 | 30 | 282.76 |
| 10/09/2026 15:32 | 20 | 282.75 |
| 10/09/2026 15:32 | 50 | 282.74 |
| 10/09/2026 15:32 | 20 | 282.67 |
| 10/09/2026 15:32 | 16 | 282.51 |
| 10/09/2026 15:32 | 16 | 282.51 |
| 10/09/2026 15:32 | 4 | 282.51 |
| 10/09/2026 15:32 | 11 | 282.51 |
| 10/09/2026 15:32 | 75 | 282.51 |
| 10/09/2026 15:32 | 25 | 282.51 |
| 10/09/2026 15:32 | 81 | 282.51 |
| 10/09/2026 15:32 | 100 | 282.53 |
| 10/09/2026 15:32 | 16 | 282.51 |
| 10/09/2026 15:32 | 3 | 282.51 |
| 10/09/2026 15:32 | 4 | 282.51 |
| 10/09/2026 15:32 | 2 | 282.51 |
| 10/09/2026 15:32 | 7 | 282.51 |
| 10/09/2026 15:32 | 1 | 282.51 |
| 10/09/2026 15:32 | 2 | 282.51 |
| 10/09/2026 15:32 | 90 | 282.51 |
| 10/09/2026 15:32 | 20 | 282.63 |
| 10/09/2026 15:32 | 100 | 282.725 |
| 10/09/2026 15:32 | 2 | 282.64 |
| 10/09/2026 15:32 | 154 | 282.72 |
| 10/09/2026 15:32 | 1 | 282.73 |
| 10/09/2026 15:32 | 100 | 282.80 |
| 10/09/2026 15:32 | 60 | 282.89 |
| 10/09/2026 15:32 | 20 | 282.88 |
| 10/09/2026 15:32 | 70 | 282.88 |
| 10/09/2026 15:32 | 20 | 282.88 |
| 10/09/2026 15:32 | 80 | 282.88 |
| 10/09/2026 15:32 | 100 | 282.88 |
| 10/09/2026 15:32 | 100 | 282.88 |
| 10/09/2026 15:32 | 100 | 282.88 |
| 10/09/2026 15:32 | 100 | 282.88 |
| 10/09/2026 15:32 | 100 | 282.88 |
| 10/09/2026 15:32 | 20 | 282.87 |
| 10/09/2026 15:32 | 80 | 282.76 |
| 10/09/2026 15:32 | 100 | 282.73 |
| 10/09/2026 15:32 | 5 | 282.73 |
| 10/09/2026 15:32 | 200 | 282.67 |
| 10/09/2026 15:32 | 1 | 282.52 |
| 10/09/2026 15:32 | 100 | 282.50 |
| 10/09/2026 15:32 | 50 | 282.50 |
| 10/09/2026 15:32 | 75 | 282.50 |
| 10/09/2026 15:32 | 160 | 282.20 |
| 10/09/2026 15:32 | 40 | 282.20 |
| 10/09/2026 15:32 | 20 | 282.08 |
| 10/09/2026 15:32 | 90 | 282.08 |
| 10/09/2026 15:32 | 100 | 282.08 |
| 10/09/2026 15:32 | 20 | 282.07 |
| 10/09/2026 15:32 | 60 | 282.07 |
| 10/09/2026 15:32 | 36 | 281.99 |
| 10/09/2026 15:32 | 1 | 281.99 |
| 10/09/2026 15:32 | 9 | 281.99 |
| 10/09/2026 15:32 | 600 | 281.99 |
| 10/09/2026 15:32 | 24 | 281.99 |
| 10/09/2026 15:32 | 26 | 281.99 |
| 10/09/2026 15:31 | 50 | 281.78 |
| 10/09/2026 15:31 | 50 | 281.76 |
| 10/09/2026 15:31 | 70 | 281.69 |
| 10/09/2026 15:31 | 10 | 281.81 |
| 10/09/2026 15:31 | 100 | 281.86 |
| 10/09/2026 15:31 | 150 | 281.86 |
| 10/09/2026 15:31 | 40 | 281.86 |
| 10/09/2026 15:31 | 160 | 281.86 |
| 10/09/2026 15:31 | 200 | 281.79 |
| 10/09/2026 15:31 | 3 | 281.79 |
| 10/09/2026 15:31 | 97 | 281.79 |
| 10/09/2026 15:31 | 1 | 281.76 |
| 10/09/2026 15:31 | 200 | 281.57 |
| 10/09/2026 15:31 | 99 | 281.57 |
| 10/09/2026 15:31 | 1 | 281.57 |
| 10/09/2026 15:31 | 100 | 281.57 |
| 10/09/2026 15:31 | 100 | 281.41 |
| 10/09/2026 15:31 | 15 | 281.43 |
| 10/09/2026 15:31 | 3 | 281.43 |
| 10/09/2026 15:31 | 1 | 281.43 |
| 10/09/2026 15:31 | 1 | 281.43 |
| 10/09/2026 15:31 | 80 | 281.50 |
| 10/09/2026 15:31 | 20 | 281.50 |
| 10/09/2026 15:31 | 5 | 281.55 |
| 10/09/2026 15:31 | 20 | 281.59 |
| 10/09/2026 15:31 | 94 | 281.63 |
| 10/09/2026 15:31 | 100 | 281.89 |
| 10/09/2026 15:31 | 73 | 282.00 |
| 10/09/2026 15:31 | 15 | 282.00 |
| 10/09/2026 15:31 | 7 | 282.03 |
| 10/09/2026 15:31 | 8 | 282.03 |
| 10/09/2026 15:31 | 100 | 282.155 |
| 10/09/2026 15:31 | 8 | 282.03 |
| 10/09/2026 15:31 | 43 | 282.13 |
| 10/09/2026 15:31 | 100 | 282.155 |
| 10/09/2026 15:31 | 7 | 282.17 |
| 10/09/2026 15:31 | 98 | 282.26 |
| 10/09/2026 15:31 | 2 | 282.26 |
| 10/09/2026 15:31 | 100 | 282.20 |
| 10/09/2026 15:31 | 100 | 282.19 |
| 10/09/2026 15:31 | 58 | 282.19 |
| 10/09/2026 15:31 | 1 | 282.19 |
| 10/09/2026 15:31 | 41 | 282.19 |
| 10/09/2026 15:31 | 100 | 281.99 |
| 10/09/2026 15:31 | 7 | 281.82 |
| 10/09/2026 15:31 | 50 | 281.97 |
| 10/09/2026 15:31 | 100 | 281.81 |
| 10/09/2026 15:31 | 100 | 281.80 |
| 10/09/2026 15:31 | 71 | 281.75 |
| 10/09/2026 15:31 | 29 | 281.76 |
| 10/09/2026 15:31 | 71 | 281.76 |
| 10/09/2026 15:31 | 20 | 281.76 |
| 10/09/2026 15:31 | 30 | 281.76 |
| 10/09/2026 15:31 | 100 | 281.77 |
| 10/09/2026 15:31 | 58 | 281.88 |
| 10/09/2026 15:31 | 36 | 281.88 |
| 10/09/2026 15:31 | 143 | 281.88 |
| 10/09/2026 15:31 | 26 | 281.88 |
| 10/09/2026 15:31 | 150 | 281.87 |
| 10/09/2026 15:31 | 54 | 281.83 |
| 10/09/2026 15:31 | 9 | 281.88 |
| 10/09/2026 15:31 | 1 | 281.88 |
| 10/09/2026 15:31 | 9 | 281.88 |
| 10/09/2026 15:31 | 1 | 281.88 |
| 10/09/2026 15:31 | 7 | 281.895 |
| 10/09/2026 15:31 | 60 | 282.00 |
| 10/09/2026 15:31 | 20 | 281.92 |
| 10/09/2026 15:31 | 1 | 281.77 |
| 10/09/2026 15:31 | 99 | 281.77 |
| 10/09/2026 15:31 | 1 | 281.75 |
| 10/09/2026 15:31 | 25 | 281.60 |
| 10/09/2026 15:31 | 100 | 281.63 |
| 10/09/2026 15:31 | 1 | 281.71 |
| 10/09/2026 15:31 | 50 | 281.76 |
| 10/09/2026 15:31 | 1 | 281.76 |
| 10/09/2026 15:31 | 3 | 281.76 |
| 10/09/2026 15:31 | 2 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 2 | 282.00 |
| 10/09/2026 15:31 | 14 | 282.01 |
| 10/09/2026 15:31 | 1 | 282.01 |
| 10/09/2026 15:31 | 75 | 282.01 |
| 10/09/2026 15:31 | 100 | 282.085 |
| 10/09/2026 15:31 | 15 | 282.05 |
| 10/09/2026 15:31 | 127 | 282.11 |
| 10/09/2026 15:31 | 273 | 282.11 |
| 10/09/2026 15:31 | 100 | 282.11 |
| 10/09/2026 15:31 | 1 | 282.14 |
| 10/09/2026 15:31 | 100 | 282.14 |
| 10/09/2026 15:31 | 300 | 282.14 |
| 10/09/2026 15:31 | 100 | 282.15 |
| 10/09/2026 15:31 | 1 | 282.30 |
| 10/09/2026 15:31 | 100 | 282.32 |
| 10/09/2026 15:31 | 100 | 282.39 |
| 10/09/2026 15:31 | 13 | 282.39 |
| 10/09/2026 15:31 | 100 | 282.41 |
| 10/09/2026 15:31 | 1 | 282.44 |
| 10/09/2026 15:31 | 50 | 282.48 |
| 10/09/2026 15:31 | 100 | 282.48 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 50 | 282.68 |
| 10/09/2026 15:31 | 50 | 282.67 |
| 10/09/2026 15:31 | 50 | 282.67 |
| 10/09/2026 15:31 | 50 | 282.65 |
| 10/09/2026 15:31 | 100 | 282.61 |
| 10/09/2026 15:31 | 20 | 282.55 |
| 10/09/2026 15:31 | 100 | 282.69 |
| 10/09/2026 15:31 | 100 | 282.69 |
| 10/09/2026 15:31 | 24 | 282.69 |
| 10/09/2026 15:31 | 36 | 282.69 |
| 10/09/2026 15:31 | 140 | 282.69 |
| 10/09/2026 15:31 | 160 | 282.70 |
| 10/09/2026 15:31 | 100 | 282.785 |
| 10/09/2026 15:31 | 39 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 24 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 47 | 282.88 |
| 10/09/2026 15:31 | 200 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.86 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 100 | 282.88 |
| 10/09/2026 15:31 | 76 | 282.83 |
| 10/09/2026 15:31 | 100 | 282.83 |
| 10/09/2026 15:31 | 181 | 282.83 |
| 10/09/2026 15:31 | 100 | 282.83 |
| 10/09/2026 15:31 | 100 | 282.83 |
| 10/09/2026 15:31 | 231 | 282.83 |
| 10/09/2026 15:31 | 100 | 282.83 |
| 10/09/2026 15:31 | 12 | 282.83 |
| 10/09/2026 15:31 | 100 | 282.83 |
| 10/09/2026 15:31 | 1 | 282.80 |
| 10/09/2026 15:31 | 10 | 282.80 |
| 10/09/2026 15:31 | 52 | 282.78 |
| 10/09/2026 15:31 | 100 | 282.78 |
| 10/09/2026 15:31 | 89 | 282.78 |
| 10/09/2026 15:31 | 11 | 282.78 |
| 10/09/2026 15:31 | 338 | 282.78 |
| 10/09/2026 15:31 | 100 | 282.78 |
| 10/09/2026 15:31 | 10 | 282.78 |
| 10/09/2026 15:31 | 90 | 282.78 |
| 10/09/2026 15:31 | 10 | 282.78 |
| 10/09/2026 15:31 | 100 | 282.78 |
| 10/09/2026 15:31 | 100 | 282.78 |
| 10/09/2026 15:31 | 46 | 282.73 |
| 10/09/2026 15:31 | 100 | 282.73 |
| 10/09/2026 15:31 | 554 | 282.73 |
| 10/09/2026 15:31 | 100 | 282.73 |
| 10/09/2026 15:31 | 64 | 282.73 |
| 10/09/2026 15:31 | 2 | 282.73 |
| 10/09/2026 15:31 | 2 | 282.73 |
| 10/09/2026 15:31 | 32 | 282.73 |
| 10/09/2026 15:31 | 97 | 282.73 |
| 10/09/2026 15:31 | 3 | 282.73 |
| 10/09/2026 15:31 | 7 | 282.68 |
| 10/09/2026 15:31 | 80 | 282.68 |
| 10/09/2026 15:31 | 20 | 282.68 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 75 | 282.68 |
| 10/09/2026 15:31 | 159 | 282.68 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 159 | 282.68 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 100 | 282.68 |
| 10/09/2026 15:31 | 8 | 282.67 |
| 10/09/2026 15:31 | 29 | 282.67 |
| 10/09/2026 15:31 | 77 | 282.63 |
| 10/09/2026 15:31 | 1 | 282.63 |
| 10/09/2026 15:31 | 100 | 282.63 |
| 10/09/2026 15:31 | 64 | 282.63 |
| 10/09/2026 15:31 | 36 | 282.63 |
| 10/09/2026 15:31 | 100 | 282.63 |
| 10/09/2026 15:31 | 22 | 282.63 |
| 10/09/2026 15:31 | 100 | 282.63 |
| 10/09/2026 15:31 | 17 | 282.63 |
| 10/09/2026 15:31 | 83 | 282.63 |
| 10/09/2026 15:31 | 83 | 282.63 |
| 10/09/2026 15:31 | 17 | 282.63 |
| 10/09/2026 15:31 | 83 | 282.63 |
| 10/09/2026 15:31 | 3 | 282.63 |
| 10/09/2026 15:31 | 6 | 282.63 |
| 10/09/2026 15:31 | 8 | 282.63 |
| 10/09/2026 15:31 | 100 | 282.63 |
| 10/09/2026 15:31 | 1 | 282.63 |
| 10/09/2026 15:31 | 100 | 282.63 |
| 10/09/2026 15:31 | 100 | 282.60 |
| 10/09/2026 15:31 | 2 | 282.59 |
| 10/09/2026 15:31 | 75 | 282.58 |
| 10/09/2026 15:31 | 23 | 282.58 |
| 10/09/2026 15:31 | 75 | 282.58 |
| 10/09/2026 15:31 | 2 | 282.58 |
| 10/09/2026 15:31 | 30 | 282.58 |
| 10/09/2026 15:31 | 100 | 282.58 |
| 10/09/2026 15:31 | 100 | 282.58 |
| 10/09/2026 15:31 | 98 | 282.58 |
| 10/09/2026 15:31 | 2 | 282.58 |
| 10/09/2026 15:31 | 98 | 282.58 |
| 10/09/2026 15:31 | 2 | 282.58 |
| 10/09/2026 15:31 | 40 | 282.58 |
| 10/09/2026 15:31 | 2 | 282.58 |
| 10/09/2026 15:31 | 153 | 282.58 |
| 10/09/2026 15:31 | 100 | 282.58 |
| 10/09/2026 15:31 | 100 | 282.58 |
| 10/09/2026 15:31 | 5 | 282.58 |
| 10/09/2026 15:31 | 14 | 282.54 |
| 10/09/2026 15:31 | 70 | 282.53 |
| 10/09/2026 15:31 | 14 | 282.53 |
| 10/09/2026 15:31 | 30 | 282.53 |
| 10/09/2026 15:31 | 100 | 282.53 |
| 10/09/2026 15:31 | 100 | 282.53 |
| 10/09/2026 15:31 | 14 | 282.53 |
| 10/09/2026 15:31 | 86 | 282.53 |
| 10/09/2026 15:31 | 14 | 282.53 |
| 10/09/2026 15:31 | 86 | 282.53 |
| 10/09/2026 15:31 | 13 | 282.53 |
| 10/09/2026 15:31 | 86 | 282.53 |
| 10/09/2026 15:31 | 1 | 282.53 |
| 10/09/2026 15:31 | 85 | 282.53 |
| 10/09/2026 15:31 | 1 | 282.53 |
| 10/09/2026 15:31 | 14 | 282.53 |
| 10/09/2026 15:31 | 60 | 282.53 |
| 10/09/2026 15:31 | 1 | 282.53 |
| 10/09/2026 15:31 | 25 | 282.53 |
| 10/09/2026 15:31 | 100 | 282.53 |
| 10/09/2026 15:31 | 100 | 282.53 |
| 10/09/2026 15:31 | 1 | 282.52 |
| 10/09/2026 15:31 | 400 | 282.51 |
| 10/09/2026 15:31 | 1 | 282.50 |
| 10/09/2026 15:31 | 7 | 282.50 |
| 10/09/2026 15:31 | 80 | 282.49 |
| 10/09/2026 15:31 | 20 | 282.49 |
| 10/09/2026 15:31 | 74 | 282.48 |
| 10/09/2026 15:31 | 78 | 282.48 |
| 10/09/2026 15:31 | 22 | 282.48 |
| 10/09/2026 15:31 | 72 | 282.48 |
| 10/09/2026 15:31 | 28 | 282.48 |
| 10/09/2026 15:31 | 17 | 282.48 |
| 10/09/2026 15:31 | 100 | 282.48 |
| 10/09/2026 15:31 | 30 | 282.48 |
| 10/09/2026 15:31 | 100 | 282.48 |
| 10/09/2026 15:31 | 31 | 282.48 |
| 10/09/2026 15:31 | 99 | 282.48 |
| 10/09/2026 15:31 | 1 | 282.48 |
| 10/09/2026 15:31 | 17 | 282.48 |
| 10/09/2026 15:31 | 83 | 282.48 |
| 10/09/2026 15:31 | 17 | 282.48 |
| 10/09/2026 15:31 | 31 | 282.48 |
| 10/09/2026 15:31 | 99 | 282.48 |
| 10/09/2026 15:31 | 1 | 282.48 |
| 10/09/2026 15:31 | 8 | 282.48 |
| 10/09/2026 15:31 | 100 | 282.48 |
| 10/09/2026 15:31 | 100 | 282.47 |
| 10/09/2026 15:31 | 69 | 282.47 |
| 10/09/2026 15:31 | 1 | 282.47 |
| 10/09/2026 15:31 | 30 | 282.47 |
| 10/09/2026 15:31 | 50 | 282.47 |
| 10/09/2026 15:31 | 20 | 282.45 |
| 10/09/2026 15:31 | 100 | 282.36 |
| 10/09/2026 15:31 | 5 | 282.47 |
| 10/09/2026 15:31 | 20 | 282.39 |
| 10/09/2026 15:31 | 1 | 282.34 |
| 10/09/2026 15:31 | 1 | 282.34 |
| 10/09/2026 15:31 | 10 | 282.34 |
| 10/09/2026 15:31 | 51 | 282.34 |
| 10/09/2026 15:31 | 37 | 282.43 |
| 10/09/2026 15:31 | 100 | 282.295 |
| 10/09/2026 15:31 | 1 | 282.30 |
| 10/09/2026 15:31 | 98 | 282.47 |
| 10/09/2026 15:31 | 2 | 282.45 |
| 10/09/2026 15:31 | 10 | 282.39 |
| 10/09/2026 15:31 | 300 | 282.34 |
| 10/09/2026 15:31 | 25 | 282.34 |
| 10/09/2026 15:31 | 1 | 282.34 |
| 10/09/2026 15:31 | 74 | 282.34 |
| 10/09/2026 15:31 | 3 | 282.32 |
| 10/09/2026 15:31 | 10 | 282.30 |
| 10/09/2026 15:31 | 1 | 282.25 |
| 10/09/2026 15:31 | 2 | 282.25 |
| 10/09/2026 15:31 | 40 | 282.25 |
| 10/09/2026 15:31 | 70 | 282.22 |
| 10/09/2026 15:31 | 32 | 282.20 |
| 10/09/2026 15:31 | 100 | 282.19 |
| 10/09/2026 15:31 | 93 | 282.19 |
| 10/09/2026 15:31 | 2 | 282.19 |
| 10/09/2026 15:31 | 5 | 282.19 |
| 10/09/2026 15:31 | 100 | 282.14 |
| 10/09/2026 15:31 | 45 | 281.96 |
| 10/09/2026 15:31 | 100 | 281.96 |
| 10/09/2026 15:31 | 10 | 282.05 |
| 10/09/2026 15:31 | 2879 | 282.01 |
| 10/09/2026 15:31 | 98 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.01 |
| 10/09/2026 15:31 | 20 | 282.01 |
| 10/09/2026 15:31 | 10 | 282.00 |
| 10/09/2026 15:31 | 20 | 282.00 |
| 10/09/2026 15:31 | 100 | 281.98 |
| 10/09/2026 15:31 | 18 | 281.90 |
| 10/09/2026 15:31 | 89 | 281.92 |
| 10/09/2026 15:31 | 11 | 281.93 |
| 10/09/2026 15:31 | 11 | 281.93 |
| 10/09/2026 15:31 | 20 | 281.93 |
| 10/09/2026 15:31 | 100 | 281.93 |
| 10/09/2026 15:31 | 100 | 281.93 |
| 10/09/2026 15:31 | 200 | 281.93 |
| 10/09/2026 15:31 | 20 | 281.91 |
| 10/09/2026 15:31 | 50 | 281.89 |
| 10/09/2026 15:31 | 30 | 281.89 |
| 10/09/2026 15:31 | 20 | 281.89 |
| 10/09/2026 15:31 | 50 | 281.88 |
| 10/09/2026 15:31 | 1 | 281.79 |
| 10/09/2026 15:31 | 1 | 281.79 |
| 10/09/2026 15:31 | 80 | 281.79 |
| 10/09/2026 15:31 | 57 | 281.91 |
| 10/09/2026 15:31 | 100 | 281.76 |
| 10/09/2026 15:31 | 100 | 281.76 |
| 10/09/2026 15:31 | 100 | 281.76 |
| 10/09/2026 15:31 | 100 | 281.82 |
| 10/09/2026 15:31 | 30 | 281.91 |
| 10/09/2026 15:31 | 100 | 281.74 |
| 10/09/2026 15:31 | 154 | 281.86 |
| 10/09/2026 15:31 | 1 | 281.87 |
| 10/09/2026 15:31 | 5 | 281.97 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 31 | 281.94 |
| 10/09/2026 15:31 | 1 | 281.94 |
| 10/09/2026 15:31 | 68 | 281.94 |
| 10/09/2026 15:31 | 100 | 281.94 |
| 10/09/2026 15:31 | 100 | 281.98 |
| 10/09/2026 15:31 | 100 | 281.98 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 201 | 282.00 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 500 | 282.00 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 10 | 282.00 |
| 10/09/2026 15:31 | 250 | 282.00 |
| 10/09/2026 15:31 | 20 | 282.00 |
| 10/09/2026 15:31 | 30 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 13 | 282.00 |
| 10/09/2026 15:31 | 4 | 282.00 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 95 | 282.00 |
| 10/09/2026 15:31 | 5 | 282.00 |
| 10/09/2026 15:31 | 600 | 282.00 |
| 10/09/2026 15:31 | 125 | 282.00 |
| 10/09/2026 15:31 | 100 | 282.00 |
| 10/09/2026 15:31 | 400 | 282.00 |
| 10/09/2026 15:31 | 200 | 282.00 |
| 10/09/2026 15:31 | 50 | 282.00 |
| 10/09/2026 15:31 | 3 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 16 | 282.00 |
| 10/09/2026 15:31 | 4 | 282.00 |
| 10/09/2026 15:31 | 2 | 282.00 |
| 10/09/2026 15:31 | 200 | 282.00 |
| 10/09/2026 15:31 | 50 | 282.00 |
| 10/09/2026 15:31 | 20 | 282.00 |
| 10/09/2026 15:31 | 50 | 282.00 |
| 10/09/2026 15:31 | 92 | 282.00 |
| 10/09/2026 15:31 | 20 | 282.00 |
| 10/09/2026 15:31 | 214 | 282.00 |
| 10/09/2026 15:31 | 2 | 282.00 |
| 10/09/2026 15:31 | 40 | 282.00 |
| 10/09/2026 15:31 | 50 | 282.00 |
| 10/09/2026 15:31 | 20 | 282.00 |
| 10/09/2026 15:31 | 10 | 282.00 |
| 10/09/2026 15:31 | 4 | 282.00 |
| 10/09/2026 15:31 | 1 | 282.00 |
| 10/09/2026 15:31 | 4 | 281.99 |
| 10/09/2026 15:31 | 569 | 281.98 |
| 10/09/2026 15:31 | 20 | 281.98 |
| 10/09/2026 15:31 | 1 | 281.96 |
| 10/09/2026 15:31 | 100 | 281.93 |
| 10/09/2026 15:31 | 80 | 281.92 |
| 10/09/2026 15:31 | 20 | 281.92 |
| 10/09/2026 15:31 | 43 | 281.90 |
| 10/09/2026 15:31 | 957 | 281.90 |
| 10/09/2026 15:31 | 1 | 281.90 |
| 10/09/2026 15:31 | 2 | 281.90 |
| 10/09/2026 15:31 | 40 | 281.88 |
| 10/09/2026 15:31 | 60 | 281.88 |
| 10/09/2026 15:31 | 1 | 281.87 |
| 10/09/2026 15:31 | 10 | 281.80 |
| 10/09/2026 15:31 | 1 | 281.80 |
| 10/09/2026 15:31 | 100 | 281.55 |
| 10/09/2026 15:31 | 100 | 281.55 |
| 10/09/2026 15:31 | 32 | 281.56 |
| 10/09/2026 15:31 | 185 | 281.55 |
| 10/09/2026 15:31 | 15 | 281.55 |
| 10/09/2026 15:31 | 15 | 281.55 |
| 10/09/2026 15:31 | 100 | 281.55 |
| 10/09/2026 15:31 | 100 | 281.55 |
| 10/09/2026 15:31 | 85 | 281.55 |
| 10/09/2026 15:31 | 5 | 281.60 |
| 10/09/2026 15:31 | 50 | 281.60 |
| 10/09/2026 15:31 | 45 | 281.60 |
| 10/09/2026 15:31 | 100 | 281.61 |
| 10/09/2026 15:31 | 1 | 281.71 |
| 10/09/2026 15:31 | 1 | 281.71 |
| 10/09/2026 15:31 | 100 | 281.71 |
| 10/09/2026 15:31 | 100 | 281.70 |
| 10/09/2026 15:31 | 100 | 281.70 |
| 10/09/2026 15:31 | 100 | 281.71 |
| 10/09/2026 15:31 | 95 | 281.71 |
| 10/09/2026 15:31 | 5 | 281.71 |
| 10/09/2026 15:31 | 100 | 281.71 |
| 10/09/2026 15:31 | 100 | 281.71 |
| 10/09/2026 15:31 | 100 | 281.71 |
| 10/09/2026 15:31 | 108 | 281.70 |
| 10/09/2026 15:31 | 92 | 281.70 |
| 10/09/2026 15:31 | 100 | 281.72 |
| 10/09/2026 15:31 | 17 | 281.68 |
| 10/09/2026 15:31 | 100 | 281.68 |
| 10/09/2026 15:31 | 83 | 281.68 |
| 10/09/2026 15:31 | 100 | 281.70 |
| 10/09/2026 15:31 | 60 | 281.68 |
| 10/09/2026 15:31 | 40 | 281.68 |
| 10/09/2026 15:31 | 100 | 281.68 |
| 10/09/2026 15:31 | 100 | 281.68 |
| 10/09/2026 15:31 | 200 | 281.67 |
| 10/09/2026 15:31 | 200 | 281.67 |
| 10/09/2026 15:31 | 50 | 281.67 |
| 10/09/2026 15:31 | 15 | 281.67 |
| 10/09/2026 15:31 | 34 | 281.65 |
| 10/09/2026 15:31 | 35 | 281.67 |
| 10/09/2026 15:31 | 100 | 281.67 |
| 10/09/2026 15:31 | 200 | 281.67 |
| 10/09/2026 15:31 | 200 | 281.67 |
| 10/09/2026 15:31 | 200 | 281.67 |
| 10/09/2026 15:31 | 100 | 281.67 |
| 10/09/2026 15:31 | 100 | 281.67 |
| 10/09/2026 15:31 | 6 | 281.51 |
| 10/09/2026 15:31 | 1 | 281.57 |
| 10/09/2026 15:31 | 3 | 281.57 |
| 10/09/2026 15:31 | 1 | 281.57 |
| 10/09/2026 15:31 | 5 | 281.57 |
| 10/09/2026 15:31 | 4 | 281.57 |
| 10/09/2026 15:31 | 1 | 281.57 |
| 10/09/2026 15:31 | 4 | 281.57 |
| 10/09/2026 15:31 | 1 | 281.58 |
| 10/09/2026 15:31 | 4 | 281.57 |
| 10/09/2026 15:31 | 4 | 281.58 |
| 10/09/2026 15:31 | 3 | 281.58 |
| 10/09/2026 15:31 | 3 | 281.58 |
| 10/09/2026 15:31 | 4 | 281.58 |
| 10/09/2026 15:31 | 3 | 281.58 |
| 10/09/2026 15:31 | 23 | 281.58 |
| 10/09/2026 15:31 | 1 | 281.62 |
| 10/09/2026 15:31 | 20 | 281.62 |
| 10/09/2026 15:31 | 2 | 281.62 |
| 10/09/2026 15:31 | 4 | 281.62 |
| 10/09/2026 15:31 | 19 | 281.62 |
| 10/09/2026 15:31 | 40 | 281.63 |
| 10/09/2026 15:31 | 1 | 281.67 |
| 10/09/2026 15:31 | 1 | 281.66 |
| 10/09/2026 15:31 | 10 | 281.65 |
| 10/09/2026 15:31 | 3 | 281.63 |
| 10/09/2026 15:31 | 39 | 281.63 |
| 10/09/2026 15:31 | 1 | 281.63 |
| 10/09/2026 15:31 | 1 | 281.57 |
| 10/09/2026 15:31 | 42 | 281.57 |
| 10/09/2026 15:31 | 100 | 281.58 |
| 10/09/2026 15:31 | 300 | 281.57 |
| 10/09/2026 15:31 | 3 | 281.57 |
| 10/09/2026 15:31 | 5 | 281.57 |
| 10/09/2026 15:31 | 10 | 281.58 |
| 10/09/2026 15:31 | 275 | 281.57 |
| 10/09/2026 15:31 | 15 | 281.57 |
| 10/09/2026 15:31 | 10 | 281.57 |
| 10/09/2026 15:31 | 20 | 281.55 |
| 10/09/2026 15:31 | 1 | 281.45 |
| 10/09/2026 15:31 | 7 | 281.42 |
| 10/09/2026 15:31 | 4 | 281.36 |
| 10/09/2026 15:31 | 4 | 281.36 |
| 10/09/2026 15:31 | 7 | 281.36 |
| 10/09/2026 15:31 | 7 | 281.36 |
| 10/09/2026 15:31 | 4 | 281.36 |
| 10/09/2026 15:31 | 8 | 281.36 |
| 10/09/2026 15:31 | 7 | 281.42 |
| 10/09/2026 15:31 | 6 | 281.42 |
| 10/09/2026 15:31 | 10 | 281.50 |
| 10/09/2026 15:31 | 1 | 281.50 |
| 10/09/2026 15:31 | 1 | 281.50 |
| 10/09/2026 15:31 | 7 | 281.50 |
| 10/09/2026 15:31 | 1 | 281.50 |
| 10/09/2026 15:31 | 10 | 281.50 |
| 10/09/2026 15:31 | 4 | 281.50 |
| 10/09/2026 15:31 | 60 | 281.50 |
| 10/09/2026 15:31 | 10 | 281.50 |
| 10/09/2026 15:31 | 14 | 281.50 |
| 10/09/2026 15:31 | 1 | 281.50 |
| 10/09/2026 15:31 | 2 | 281.39 |
| 10/09/2026 15:31 | 4 | 281.38 |
| 10/09/2026 15:31 | 2 | 281.38 |
| 10/09/2026 15:31 | 2 | 281.38 |
| 10/09/2026 15:31 | 60 | 281.38 |
| 10/09/2026 15:31 | 59 | 281.38 |
| 10/09/2026 15:31 | 39 | 281.36 |
| 10/09/2026 15:31 | 20 | 281.36 |
| 10/09/2026 15:31 | 1 | 281.36 |
| 10/09/2026 15:31 | 59 | 281.32 |
| 10/09/2026 15:31 | 10 | 281.31 |
| 10/09/2026 15:31 | 5 | 281.23 |
| 10/09/2026 15:31 | 100 | 281.21 |
| 10/09/2026 15:31 | 1 | 281.21 |
| 10/09/2026 15:31 | 53 | 281.21 |
| 10/09/2026 15:31 | 19 | 281.21 |
| 10/09/2026 15:31 | 1 | 281.21 |
| 10/09/2026 15:31 | 40 | 281.06 |
| 10/09/2026 15:31 | 6 | 281.07 |
| 10/09/2026 15:31 | 15 | 281.10 |
| 10/09/2026 15:31 | 10 | 281.28 |
| 10/09/2026 15:31 | 10 | 281.28 |
| 10/09/2026 15:31 | 10 | 281.30 |
| 10/09/2026 15:31 | 2 | 281.20 |
| 10/09/2026 15:31 | 1 | 281.18 |
| 10/09/2026 15:31 | 1 | 281.10 |
| 10/09/2026 15:31 | 14 | 281.18 |
| 10/09/2026 15:31 | 36 | 281.18 |
| 10/09/2026 15:31 | 41 | 281.18 |
| 10/09/2026 15:31 | 50 | 281.16 |
| 10/09/2026 15:31 | 89 | 281.10 |
| 10/09/2026 15:31 | 5 | 280.90 |
| 10/09/2026 15:31 | 100 | 281.00 |
| 10/09/2026 15:31 | 50 | 281.00 |
| 10/09/2026 15:31 | 100 | 280.99 |
| 10/09/2026 15:31 | 300 | 280.99 |
| 10/09/2026 15:31 | 100 | 280.94 |
| 10/09/2026 15:31 | 50 | 280.92 |
| 10/09/2026 15:31 | 1 | 280.86 |
| 10/09/2026 15:31 | 100 | 280.78 |
| 10/09/2026 15:31 | 100 | 280.82 |
| 10/09/2026 15:31 | 3 | 281.09 |
| 10/09/2026 15:31 | 2 | 281.10 |
| 10/09/2026 15:31 | 1 | 281.10 |
| 10/09/2026 15:31 | 2 | 281.10 |
| 10/09/2026 15:31 | 2 | 281.10 |
| 10/09/2026 15:31 | 2 | 281.10 |
| 10/09/2026 15:31 | 2 | 281.01 |
| 10/09/2026 15:31 | 2 | 281.01 |
| 10/09/2026 15:31 | 2 | 280.86 |
| 10/09/2026 15:31 | 1 | 280.86 |
| 10/09/2026 15:31 | 35 | 280.86 |
| 10/09/2026 15:31 | 60 | 281.00 |
| 10/09/2026 15:31 | 59 | 281.00 |
| 10/09/2026 15:31 | 100 | 280.97 |
| 10/09/2026 15:31 | 100 | 280.82 |
| 10/09/2026 15:31 | 7 | 280.63 |
| 10/09/2026 15:31 | 17 | 280.70 |
| 10/09/2026 15:31 | 1 | 280.75 |
| 10/09/2026 15:31 | 373 | 280.75 |
| 10/09/2026 15:31 | 19 | 280.75 |
| 10/09/2026 15:31 | 1 | 280.75 |
| 10/09/2026 15:31 | 20 | 280.76 |
| 10/09/2026 15:31 | 14 | 280.76 |
| 10/09/2026 15:31 | 100 | 280.75 |
| 10/09/2026 15:31 | 2 | 280.76 |
| 10/09/2026 15:31 | 6 | 280.76 |
| 10/09/2026 15:31 | 19 | 280.76 |
| 10/09/2026 15:31 | 59 | 280.76 |
| 10/09/2026 15:31 | 141 | 280.76 |
| 10/09/2026 15:31 | 59 | 280.76 |
| 10/09/2026 15:31 | 80 | 280.84 |
| 10/09/2026 15:31 | 20 | 280.84 |
| 10/09/2026 15:31 | 5 | 280.84 |
| 10/09/2026 15:31 | 69 | 280.76 |
| 10/09/2026 15:31 | 1 | 280.76 |
| 10/09/2026 15:31 | 30 | 280.76 |
| 10/09/2026 15:31 | 100 | 280.76 |
| 10/09/2026 15:31 | 100 | 280.76 |
| 10/09/2026 15:31 | 50 | 280.74 |
| 10/09/2026 15:31 | 20 | 280.72 |
| 10/09/2026 15:31 | 3 | 280.63 |
| 10/09/2026 15:31 | 20 | 280.63 |
| 10/09/2026 15:31 | 4 | 280.63 |
| 10/09/2026 15:31 | 20 | 280.64 |
| 10/09/2026 15:31 | 1 | 280.76 |
| 10/09/2026 15:31 | 60 | 280.49 |
| 10/09/2026 15:31 | 68 | 280.48 |
| 10/09/2026 15:31 | 100 | 280.48 |
| 10/09/2026 15:31 | 5 | 280.43 |
| 10/09/2026 15:31 | 200 | 280.38 |
| 10/09/2026 15:31 | 253 | 280.38 |
| 10/09/2026 15:31 | 69 | 280.38 |
| 10/09/2026 15:31 | 41 | 280.50 |
| 10/09/2026 15:31 | 21 | 280.50 |
| 10/09/2026 15:31 | 19 | 280.57 |
| 10/09/2026 15:31 | 1 | 280.57 |
| 10/09/2026 15:31 | 53 | 280.70 |
| 10/09/2026 15:31 | 20 | 280.62 |
| 10/09/2026 15:31 | 2 | 280.71 |
| 10/09/2026 15:31 | 15 | 280.71 |
| 10/09/2026 15:31 | 20 | 280.81 |
| 10/09/2026 15:31 | 100 | 280.88 |
| 10/09/2026 15:31 | 100 | 280.88 |
| 10/09/2026 15:31 | 100 | 280.88 |
| 10/09/2026 15:31 | 30 | 280.91 |
| 10/09/2026 15:31 | 35 | 280.91 |
| 10/09/2026 15:31 | 35 | 280.91 |
| 10/09/2026 15:31 | 20 | 280.91 |
| 10/09/2026 15:31 | 15 | 280.92 |
| 10/09/2026 15:31 | 85 | 280.92 |
| 10/09/2026 15:31 | 50 | 280.92 |
| 10/09/2026 15:31 | 65 | 280.93 |
| 10/09/2026 15:31 | 35 | 280.93 |
| 10/09/2026 15:31 | 100 | 281.08 |
| 10/09/2026 15:31 | 100 | 281.18 |
| 10/09/2026 15:31 | 35 | 281.18 |
| 10/09/2026 15:31 | 41 | 281.18 |
| 10/09/2026 15:31 | 18 | 281.19 |
| 10/09/2026 15:31 | 120 | 281.19 |
| 10/09/2026 15:31 | 47 | 281.19 |
| 10/09/2026 15:31 | 111 | 281.19 |
| 10/09/2026 15:31 | 4 | 281.19 |
| 10/09/2026 15:31 | 100 | 281.20 |
| 10/09/2026 15:31 | 101 | 281.20 |
| 10/09/2026 15:31 | 99 | 281.20 |
| 10/09/2026 15:31 | 1 | 281.20 |
| 10/09/2026 15:31 | 100 | 281.19 |
| 10/09/2026 15:31 | 59 | 281.12 |
| 10/09/2026 15:31 | 200 | 281.12 |
| 10/09/2026 15:31 | 139 | 281.11 |
| 10/09/2026 15:31 | 20 | 281.08 |
| 10/09/2026 15:31 | 61 | 281.11 |
| 10/09/2026 15:31 | 956 | 281.11 |
| 10/09/2026 15:31 | 100 | 281.10 |
| 10/09/2026 15:31 | 100 | 281.09 |
| 10/09/2026 15:31 | 200 | 281.09 |
| 10/09/2026 15:31 | 44 | 281.11 |
| 10/09/2026 15:31 | 286 | 281.10 |
| 10/09/2026 15:31 | 14 | 281.10 |
| 10/09/2026 15:31 | 80 | 281.06 |
| 10/09/2026 15:31 | 19 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 64 | 281.00 |
| 10/09/2026 15:31 | 63 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 36 | 281.00 |
| 10/09/2026 15:31 | 250 | 281.02 |
| 10/09/2026 15:31 | 1 | 281.01 |
| 10/09/2026 15:31 | 8 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 10 | 281.00 |
| 10/09/2026 15:31 | 11 | 281.00 |
| 10/09/2026 15:31 | 500 | 281.00 |
| 10/09/2026 15:31 | 2 | 281.00 |
| 10/09/2026 15:31 | 4 | 281.00 |
| 10/09/2026 15:31 | 300 | 281.00 |
| 10/09/2026 15:31 | 25 | 281.00 |
| 10/09/2026 15:31 | 100 | 281.00 |
| 10/09/2026 15:31 | 142 | 281.00 |
| 10/09/2026 15:31 | 5 | 281.00 |
| 10/09/2026 15:31 | 15 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 7 | 281.00 |
| 10/09/2026 15:31 | 43 | 281.00 |
| 10/09/2026 15:31 | 10 | 281.00 |
| 10/09/2026 15:31 | 30 | 281.00 |
| 10/09/2026 15:31 | 30 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 10 | 281.00 |
| 10/09/2026 15:31 | 20 | 281.00 |
| 10/09/2026 15:31 | 100 | 281.00 |
| 10/09/2026 15:31 | 56 | 281.00 |
| 10/09/2026 15:31 | 300 | 281.00 |
| 10/09/2026 15:31 | 1 | 280.99 |
| 10/09/2026 15:31 | 59 | 280.98 |
| 10/09/2026 15:31 | 40 | 280.93 |
| 10/09/2026 15:31 | 20 | 280.87 |
| 10/09/2026 15:31 | 20 | 280.87 |
| 10/09/2026 15:31 | 100 | 280.87 |
| 10/09/2026 15:31 | 100 | 280.87 |
| 10/09/2026 15:31 | 300 | 280.70 |
| 10/09/2026 15:31 | 100 | 280.74 |
| 10/09/2026 15:31 | 100 | 280.69 |
| 10/09/2026 15:31 | 2 | 280.69 |
| 10/09/2026 15:31 | 1 | 280.98 |
| 10/09/2026 15:31 | 88 | 280.98 |
| 10/09/2026 15:31 | 12 | 280.98 |
| 10/09/2026 15:31 | 100 | 280.90 |
| 10/09/2026 15:31 | 10 | 280.90 |
| 10/09/2026 15:31 | 70 | 280.90 |
| 10/09/2026 15:31 | 180 | 280.90 |
| 10/09/2026 15:31 | 20 | 280.90 |
| 10/09/2026 15:31 | 100 | 280.88 |
| 10/09/2026 15:31 | 40 | 280.88 |
| 10/09/2026 15:31 | 59 | 280.88 |
| 10/09/2026 15:31 | 96 | 280.84 |
| 10/09/2026 15:31 | 100 | 280.84 |
| 10/09/2026 15:31 | 3 | 280.83 |
| 10/09/2026 15:31 | 100 | 280.83 |
| 10/09/2026 15:31 | 80 | 280.75 |
| 10/09/2026 15:31 | 50 | 280.54 |
| 10/09/2026 15:31 | 100 | 280.54 |
| 10/09/2026 15:31 | 270 | 280.71 |
| 10/09/2026 15:31 | 45 | 280.77 |
| 10/09/2026 15:31 | 70 | 280.73 |
| 10/09/2026 15:31 | 30 | 280.73 |
| 10/09/2026 15:31 | 100 | 280.64 |
| 10/09/2026 15:31 | 100 | 280.63 |
| 10/09/2026 15:31 | 32 | 280.60 |
| 10/09/2026 15:31 | 68 | 280.60 |
| 10/09/2026 15:31 | 10 | 280.425 |
| 10/09/2026 15:31 | 5 | 280.435 |
| 10/09/2026 15:30 | 10 | 280.55 |
| 10/09/2026 15:30 | 59 | 280.50 |
| 10/09/2026 15:30 | 300 | 280.48 |
| 10/09/2026 15:30 | 5 | 280.48 |
| 10/09/2026 15:30 | 100 | 280.48 |
| 10/09/2026 15:30 | 22 | 280.28 |
| 10/09/2026 15:30 | 20 | 280.38 |
| 10/09/2026 15:30 | 200 | 280.24 |
| 10/09/2026 15:30 | 1 | 280.30 |
| 10/09/2026 15:30 | 1 | 280.27 |
| 10/09/2026 15:30 | 100 | 280.24 |
| 10/09/2026 15:30 | 9 | 280.195 |
| 10/09/2026 15:30 | 20 | 280.195 |
| 10/09/2026 15:30 | 7 | 280.195 |
| 10/09/2026 15:30 | 100 | 280.195 |
| 10/09/2026 15:30 | 100 | 280.195 |
| 10/09/2026 15:30 | 100 | 280.195 |
| 10/09/2026 15:30 | 10 | 280.35 |
| 10/09/2026 15:30 | 90 | 280.35 |
| 10/09/2026 15:30 | 10 | 280.35 |
| 10/09/2026 15:30 | 100 | 280.29 |
| 10/09/2026 15:30 | 20 | 280.33 |
| 10/09/2026 15:30 | 15 | 280.33 |
| 10/09/2026 15:30 | 85 | 280.33 |
| 10/09/2026 15:30 | 100 | 280.33 |
| 10/09/2026 15:30 | 100 | 280.23 |
| 10/09/2026 15:30 | 100 | 280.35 |
| 10/09/2026 15:30 | 100 | 280.34 |
| 10/09/2026 15:30 | 100 | 280.33 |
| 10/09/2026 15:30 | 100 | 280.25 |
| 10/09/2026 15:30 | 5 | 280.04 |
| 10/09/2026 15:30 | 15 | 280.12 |
| 10/09/2026 15:30 | 8 | 280.21 |
| 10/09/2026 15:30 | 98 | 280.22 |
| 10/09/2026 15:30 | 100 | 280.26 |
| 10/09/2026 15:30 | 1 | 280.22 |
| 10/09/2026 15:30 | 1 | 280.22 |
| 10/09/2026 15:30 | 3 | 280.30 |
| 10/09/2026 15:30 | 307 | 280.38 |
| 10/09/2026 15:30 | 35 | 280.38 |
| 10/09/2026 15:30 | 45 | 280.38 |
| 10/09/2026 15:30 | 100 | 280.40 |
| 10/09/2026 15:30 | 6 | 280.40 |
| 10/09/2026 15:30 | 6 | 280.40 |
| 10/09/2026 15:30 | 29 | 280.40 |
| 10/09/2026 15:30 | 5 | 280.40 |
| 10/09/2026 15:30 | 13 | 280.49 |
| 10/09/2026 15:30 | 46 | 280.49 |
| 10/09/2026 15:30 | 1 | 280.49 |
| 10/09/2026 15:30 | 1 | 280.50 |
| 10/09/2026 15:30 | 20 | 280.50 |
| 10/09/2026 15:30 | 20 | 280.50 |
| 10/09/2026 15:30 | 2 | 280.50 |
| 10/09/2026 15:30 | 43 | 280.69 |
| 10/09/2026 15:30 | 17 | 280.69 |
| 10/09/2026 15:30 | 166 | 280.69 |
| 10/09/2026 15:30 | 1 | 280.69 |
| 10/09/2026 15:30 | 33 | 280.69 |
| 10/09/2026 15:30 | 6 | 280.86 |
| 10/09/2026 15:30 | 138 | 280.70 |
| 10/09/2026 15:30 | 20 | 280.70 |
| 10/09/2026 15:30 | 1 | 280.88 |
| 10/09/2026 15:30 | 100 | 280.88 |
| 10/09/2026 15:30 | 50 | 280.80 |
| 10/09/2026 15:30 | 1 | 280.80 |
| 10/09/2026 15:30 | 20 | 280.78 |
| 10/09/2026 15:30 | 100 | 280.78 |
| 10/09/2026 15:30 | 17 | 280.77 |
| 10/09/2026 15:30 | 20 | 280.65 |
| 10/09/2026 15:30 | 100 | 280.64 |
| 10/09/2026 15:30 | 100 | 280.635 |
| 10/09/2026 15:30 | 15 | 280.50 |
| 10/09/2026 15:30 | 20 | 280.54 |
| 10/09/2026 15:30 | 20 | 280.27 |
| 10/09/2026 15:30 | 1 | 280.59 |
| 10/09/2026 15:30 | 8 | 280.59 |
| 10/09/2026 15:30 | 1 | 280.60 |
| 10/09/2026 15:30 | 5 | 280.61 |
| 10/09/2026 15:30 | 23 | 280.61 |
| 10/09/2026 15:30 | 40 | 280.61 |
| 10/09/2026 15:30 | 3 | 280.78 |
| 10/09/2026 15:30 | 2 | 280.78 |
| 10/09/2026 15:30 | 3 | 280.78 |
| 10/09/2026 15:30 | 4 | 280.78 |
| 10/09/2026 15:30 | 3 | 280.78 |
| 10/09/2026 15:30 | 60 | 280.69 |
| 10/09/2026 15:30 | 29 | 280.72 |
| 10/09/2026 15:30 | 11 | 280.70 |
| 10/09/2026 15:30 | 16 | 280.70 |
| 10/09/2026 15:30 | 23 | 280.70 |
| 10/09/2026 15:30 | 29 | 280.70 |
| 10/09/2026 15:30 | 8 | 280.70 |
| 10/09/2026 15:30 | 13 | 280.70 |
| 10/09/2026 15:30 | 100 | 280.60 |
| 10/09/2026 15:30 | 10 | 280.55 |
| 10/09/2026 15:30 | 1 | 280.53 |
| 10/09/2026 15:30 | 20 | 280.50 |
| 10/09/2026 15:30 | 10 | 280.50 |
| 10/09/2026 15:30 | 5 | 280.50 |
| 10/09/2026 15:30 | 10 | 280.50 |
| 10/09/2026 15:30 | 4 | 280.50 |
| 10/09/2026 15:30 | 2 | 280.50 |
| 10/09/2026 15:30 | 130 | 280.50 |
| 10/09/2026 15:30 | 530 | 280.50 |
| 10/09/2026 15:30 | 340 | 280.50 |
| 10/09/2026 15:30 | 100 | 280.50 |
| 10/09/2026 15:30 | 3 | 280.50 |
| 10/09/2026 15:30 | 2 | 280.50 |
| 10/09/2026 15:30 | 55 | 280.50 |
| 10/09/2026 15:30 | 100 | 280.50 |
| 10/09/2026 15:30 | 65 | 280.49 |
| 10/09/2026 15:30 | 20 | 280.49 |
| 10/09/2026 15:30 | 59 | 280.49 |
| 10/09/2026 15:30 | 56 | 280.49 |
| 10/09/2026 15:30 | 4 | 280.49 |
| 10/09/2026 15:30 | 1 | 280.49 |
| 10/09/2026 15:30 | 4 | 280.49 |
| 10/09/2026 15:30 | 6 | 280.49 |
| 10/09/2026 15:30 | 1 | 280.40 |
| 10/09/2026 15:30 | 2 | 280.49 |
| 10/09/2026 15:30 | 1 | 280.49 |
| 10/09/2026 15:30 | 7 | 280.48 |
| 10/09/2026 15:30 | 1 | 280.49 |
| 10/09/2026 15:30 | 8 | 280.46 |
| 10/09/2026 15:30 | 7 | 280.46 |
| 10/09/2026 15:30 | 1 | 280.46 |
| 10/09/2026 15:30 | 7 | 280.46 |
| 10/09/2026 15:30 | 1 | 280.49 |
| 10/09/2026 15:30 | 24 | 280.49 |
| 10/09/2026 15:30 | 16 | 280.47 |
| 10/09/2026 15:30 | 1 | 280.47 |
| 10/09/2026 15:30 | 7 | 280.40 |
| 10/09/2026 15:30 | 3 | 280.40 |
| 10/09/2026 15:30 | 41 | 280.40 |
| 10/09/2026 15:30 | 4 | 280.43 |
| 10/09/2026 15:30 | 1 | 280.43 |
| 10/09/2026 15:30 | 40 | 280.40 |
| 10/09/2026 15:30 | 3 | 280.40 |
| 10/09/2026 15:30 | 10 | 280.40 |
| 10/09/2026 15:30 | 1 | 280.35 |
| 10/09/2026 15:30 | 10 | 280.34 |
| 10/09/2026 15:30 | 2 | 280.33 |
| 10/09/2026 15:30 | 40 | 280.31 |
| 10/09/2026 15:30 | 7 | 280.31 |
| 10/09/2026 15:30 | 100 | 280.30 |
| 10/09/2026 15:30 | 43 | 280.29 |
| 10/09/2026 15:30 | 80 | 280.29 |
| 10/09/2026 15:30 | 5 | 280.25 |
| 10/09/2026 15:30 | 36 | 280.20 |
| 10/09/2026 15:30 | 87 | 280.19 |
| 10/09/2026 15:30 | 3 | 280.17 |
| 10/09/2026 15:30 | 139 | 280.17 |
| 10/09/2026 15:30 | 1 | 280.17 |
| 10/09/2026 15:30 | 160 | 280.17 |
| 10/09/2026 15:30 | 20 | 280.17 |
| 10/09/2026 15:30 | 20 | 280.14 |
| 10/09/2026 15:30 | 95 | 280.17 |
| 10/09/2026 15:30 | 7 | 280.02 |
| 10/09/2026 15:30 | 213 | 280.19 |
| 10/09/2026 15:30 | 100 | 280.14 |
| 10/09/2026 15:30 | 50 | 280.13 |
| 10/09/2026 15:30 | 2 | 280.12 |
| 10/09/2026 15:30 | 1 | 280.11 |
| 10/09/2026 15:30 | 1 | 280.10 |
| 10/09/2026 15:30 | 13 | 280.10 |
| 10/09/2026 15:30 | 20 | 280.00 |
| 10/09/2026 15:30 | 100 | 279.94 |
| 10/09/2026 15:30 | 100 | 279.94 |
| 10/09/2026 15:30 | 100 | 279.94 |
| 10/09/2026 15:30 | 17 | 280.10 |
| 10/09/2026 15:30 | 40 | 280.04 |
| 10/09/2026 15:30 | 10 | 280.04 |
| 10/09/2026 15:30 | 50 | 280.00 |
| 10/09/2026 15:30 | 10 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 10 | 280.00 |
| 10/09/2026 15:30 | 110 | 280.00 |
| 10/09/2026 15:30 | 440 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 95 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 30 | 280.00 |
| 10/09/2026 15:30 | 93 | 280.00 |
| 10/09/2026 15:30 | 7 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 12 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 23 | 280.00 |
| 10/09/2026 15:30 | 14 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 57 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 200 | 280.00 |
| 10/09/2026 15:30 | 100 | 280.00 |
| 10/09/2026 15:30 | 100 | 280.00 |
| 10/09/2026 15:30 | 75 | 280.00 |
| 10/09/2026 15:30 | 3 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 100 | 280.00 |
| 10/09/2026 15:30 | 6 | 280.00 |
| 10/09/2026 15:30 | 50 | 280.00 |
| 10/09/2026 15:30 | 10 | 280.00 |
| 10/09/2026 15:30 | 20 | 280.00 |
| 10/09/2026 15:30 | 40 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 170 | 280.00 |
| 10/09/2026 15:30 | 34 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 4 | 280.00 |
| 10/09/2026 15:30 | 15 | 280.00 |
| 10/09/2026 15:30 | 135 | 280.00 |
| 10/09/2026 15:30 | 67 | 280.00 |
| 10/09/2026 15:30 | 60 | 280.00 |
| 10/09/2026 15:30 | 573 | 280.00 |
| 10/09/2026 15:30 | 300 | 280.00 |
| 10/09/2026 15:30 | 400 | 280.00 |
| 10/09/2026 15:30 | 76 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 50 | 280.00 |
| 10/09/2026 15:30 | 50 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 8 | 280.00 |
| 10/09/2026 15:30 | 28 | 280.00 |
| 10/09/2026 15:30 | 60 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 300 | 280.00 |
| 10/09/2026 15:30 | 10 | 280.00 |
| 10/09/2026 15:30 | 3 | 280.00 |
| 10/09/2026 15:30 | 4 | 279.99 |
| 10/09/2026 15:30 | 100 | 279.99 |
| 10/09/2026 15:30 | 1 | 279.96 |
| 10/09/2026 15:30 | 1 | 279.95 |
| 10/09/2026 15:30 | 1 | 279.95 |
| 10/09/2026 15:30 | 1 | 279.91 |
| 10/09/2026 15:30 | 1 | 279.85 |
| 10/09/2026 15:30 | 1 | 279.80 |
| 10/09/2026 15:30 | 2 | 279.80 |
| 10/09/2026 15:30 | 2 | 279.80 |
| 10/09/2026 15:30 | 60 | 279.75 |
| 10/09/2026 15:30 | 1 | 279.51 |
| 10/09/2026 15:30 | 20 | 279.44 |
| 10/09/2026 15:30 | 480 | 279.44 |
| 10/09/2026 15:30 | 20 | 279.43 |
| 10/09/2026 15:30 | 100 | 279.26 |
| 10/09/2026 15:30 | 100 | 279.26 |
| 10/09/2026 15:30 | 4 | 279.26 |
| 10/09/2026 15:30 | 50 | 279.365 |
| 10/09/2026 15:30 | 60 | 279.365 |
| 10/09/2026 15:30 | 20 | 279.50 |
| 10/09/2026 15:30 | 35 | 279.625 |
| 10/09/2026 15:30 | 16 | 279.625 |
| 10/09/2026 15:30 | 100 | 279.505 |
| 10/09/2026 15:30 | 80 | 279.76 |
| 10/09/2026 15:30 | 1 | 279.76 |
| 10/09/2026 15:30 | 20 | 279.70 |
| 10/09/2026 15:30 | 20 | 279.72 |
| 10/09/2026 15:30 | 40 | 279.70 |
| 10/09/2026 15:30 | 2 | 279.70 |
| 10/09/2026 15:30 | 10 | 279.62 |
| 10/09/2026 15:30 | 15 | 279.60 |
| 10/09/2026 15:30 | 1 | 279.50 |
| 10/09/2026 15:30 | 53 | 279.50 |
| 10/09/2026 15:30 | 50 | 279.50 |
| 10/09/2026 15:30 | 10 | 279.50 |
| 10/09/2026 15:30 | 6 | 279.255 |
| 10/09/2026 15:30 | 7 | 279.25 |
| 10/09/2026 15:30 | 6 | 279.45 |
| 10/09/2026 15:30 | 4 | 279.42 |
| 10/09/2026 15:30 | 3 | 279.42 |
| 10/09/2026 15:30 | 11 | 279.45 |
| 10/09/2026 15:30 | 9 | 279.41 |
| 10/09/2026 15:30 | 1 | 279.30 |
| 10/09/2026 15:30 | 1 | 279.15 |
| 10/09/2026 15:30 | 22 | 279.00 |
| 10/09/2026 15:30 | 2 | 279.00 |
| 10/09/2026 15:30 | 100 | 278.99 |
| 10/09/2026 15:30 | 100 | 278.99 |
| 10/09/2026 15:30 | 167 | 278.99 |
| 10/09/2026 15:30 | 1 | 278.99 |
| 10/09/2026 15:30 | 32 | 278.99 |
| 10/09/2026 15:30 | 1 | 278.72 |
| 10/09/2026 15:30 | 13 | 278.89 |
| 10/09/2026 15:30 | 1 | 278.73 |
| 10/09/2026 15:30 | 7 | 278.70 |
| 10/09/2026 15:30 | 1 | 278.70 |
| 10/09/2026 15:30 | 1 | 278.65 |
| 10/09/2026 15:30 | 200 | 278.50 |
| 10/09/2026 15:30 | 100 | 278.70 |
| 10/09/2026 15:30 | 1 | 278.40 |
| 10/09/2026 15:30 | 300 | 278.305 |
| 10/09/2026 15:30 | 20 | 278.49 |
| 10/09/2026 15:30 | 12 | 278.49 |
| 10/09/2026 15:30 | 11 | 278.49 |
| 10/09/2026 15:30 | 10 | 278.46 |
| 10/09/2026 15:30 | 5 | 278.42 |
| 10/09/2026 15:30 | 8 | 278.41 |
| 10/09/2026 15:30 | 30 | 278.41 |
| 10/09/2026 15:30 | 34 | 278.41 |
| 10/09/2026 15:30 | 1 | 278.41 |
| 10/09/2026 15:30 | 8 | 278.41 |
| 10/09/2026 15:30 | 57 | 278.41 |
| 10/09/2026 15:30 | 34 | 278.26 |
| 10/09/2026 15:30 | 1 | 278.26 |
| 10/09/2026 15:30 | 65 | 278.26 |
| 10/09/2026 15:30 | 40 | 278.36 |
| 10/09/2026 15:30 | 100 | 278.36 |
| 10/09/2026 15:30 | 200 | 278.36 |
| 10/09/2026 15:30 | 20 | 278.35 |
| 10/09/2026 15:30 | 40 | 278.15 |
| 10/09/2026 15:30 | 100 | 278.445 |
| 10/09/2026 15:30 | 100 | 278.445 |
| 10/09/2026 15:30 | 100 | 278.445 |
| 10/09/2026 15:30 | 6 | 278.29 |
| 10/09/2026 15:30 | 4 | 278.40 |
| 10/09/2026 15:30 | 5 | 278.46 |
| 10/09/2026 15:30 | 70 | 278.46 |
| 10/09/2026 15:30 | 1 | 278.40 |
| 10/09/2026 15:30 | 5 | 278.40 |
| 10/09/2026 15:30 | 5 | 278.41 |
| 10/09/2026 15:30 | 10 | 278.41 |
| 10/09/2026 15:30 | 10 | 278.41 |
| 10/09/2026 15:30 | 10 | 278.41 |
| 10/09/2026 15:30 | 10 | 278.41 |
| 10/09/2026 15:30 | 35 | 278.60 |
| 10/09/2026 15:30 | 2 | 278.60 |
| 10/09/2026 15:30 | 10 | 278.41 |
| 10/09/2026 15:30 | 8 | 278.47 |
| 10/09/2026 15:30 | 1 | 278.47 |
| 10/09/2026 15:30 | 25 | 278.47 |
| 10/09/2026 15:30 | 100 | 278.65 |
| 10/09/2026 15:30 | 100 | 278.65 |
| 10/09/2026 15:30 | 31 | 278.65 |
| 10/09/2026 15:30 | 4 | 278.65 |
| 10/09/2026 15:30 | 12 | 278.92 |
| 10/09/2026 15:30 | 7 | 278.91 |
| 10/09/2026 15:30 | 7 | 278.75 |
| 10/09/2026 15:30 | 19 | 278.78 |
| 10/09/2026 15:30 | 1 | 278.78 |
| 10/09/2026 15:30 | 22 | 278.79 |
| 10/09/2026 15:30 | 1 | 278.95 |
| 10/09/2026 15:30 | 22 | 278.95 |
| 10/09/2026 15:30 | 20 | 278.95 |
| 10/09/2026 15:30 | 56 | 278.77 |
| 10/09/2026 15:30 | 11 | 278.77 |
| 10/09/2026 15:30 | 33 | 278.77 |
| 10/09/2026 15:30 | 100 | 278.79 |
| 10/09/2026 15:30 | 20 | 278.91 |
| 10/09/2026 15:30 | 20 | 278.91 |
| 10/09/2026 15:30 | 20 | 278.92 |
| 10/09/2026 15:30 | 80 | 278.92 |
| 10/09/2026 15:30 | 20 | 278.93 |
| 10/09/2026 15:30 | 200 | 278.93 |
| 10/09/2026 15:30 | 10 | 278.93 |
| 10/09/2026 15:30 | 17 | 278.93 |
| 10/09/2026 15:30 | 6 | 279.11 |
| 10/09/2026 15:30 | 1 | 279.04 |
| 10/09/2026 15:30 | 100 | 279.00 |
| 10/09/2026 15:30 | 100 | 279.00 |
| 10/09/2026 15:30 | 1 | 279.00 |
| 10/09/2026 15:30 | 1 | 279.00 |
| 10/09/2026 15:30 | 35 | 278.99 |
| 10/09/2026 15:30 | 35 | 278.98 |
| 10/09/2026 15:30 | 50 | 278.97 |
| 10/09/2026 15:30 | 1 | 278.86 |
| 10/09/2026 15:30 | 1 | 278.81 |
| 10/09/2026 15:30 | 9 | 278.60 |
| 10/09/2026 15:30 | 65 | 278.60 |
| 10/09/2026 15:30 | 35 | 278.54 |
| 10/09/2026 15:30 | 23 | 278.46 |
| 10/09/2026 15:30 | 100 | 278.41 |
| 10/09/2026 15:30 | 100 | 278.21 |
| 10/09/2026 15:30 | 2 | 278.21 |
| 10/09/2026 15:30 | 2 | 278.21 |
| 10/09/2026 15:30 | 2 | 278.21 |
| 10/09/2026 15:30 | 30 | 278.06 |
| 10/09/2026 15:30 | 30 | 278.04 |
| 10/09/2026 15:30 | 439 | 278.00 |
| 10/09/2026 15:30 | 11 | 278.00 |
| 10/09/2026 15:30 | 9 | 277.99 |
| 10/09/2026 15:30 | 2 | 277.88 |
| 10/09/2026 15:30 | 1 | 277.60 |
| 10/09/2026 15:30 | 2 | 277.11 |
| 10/09/2026 15:30 | 5 | 277.11 |
| 10/09/2026 15:30 | 200 | 277.14 |
| 10/09/2026 15:30 | 75 | 277.10 |
| 10/09/2026 15:30 | 2 | 277.20 |
| 10/09/2026 15:30 | 20 | 277.25 |
| 10/09/2026 15:30 | 20 | 277.26 |
| 10/09/2026 15:30 | 80 | 277.26 |
| 10/09/2026 15:30 | 20 | 277.27 |
| 10/09/2026 15:30 | 20 | 277.27 |
| 10/09/2026 15:30 | 20 | 277.27 |
| 10/09/2026 15:30 | 35 | 277.27 |
| 10/09/2026 15:30 | 35 | 277.28 |
| 10/09/2026 15:30 | 20 | 277.28 |
| 10/09/2026 15:30 | 20 | 277.30 |
| 10/09/2026 15:30 | 20 | 277.31 |
| 10/09/2026 15:30 | 10 | 277.32 |
| 10/09/2026 15:30 | 50 | 277.33 |
| 10/09/2026 15:30 | 3 | 277.37 |
| 10/09/2026 15:30 | 25 | 277.38 |
| 10/09/2026 15:30 | 20 | 277.43 |
| 10/09/2026 15:30 | 20 | 277.71 |
| 10/09/2026 15:30 | 80 | 277.71 |
| 10/09/2026 15:30 | 20 | 277.67 |
| 10/09/2026 15:30 | 80 | 277.67 |
| 10/09/2026 15:30 | 20 | 277.64 |
| 10/09/2026 15:30 | 100 | 277.26 |
| 10/09/2026 15:30 | 3 | 277.69 |
| 10/09/2026 15:30 | 67 | 277.69 |
| 10/09/2026 15:30 | 10 | 277.70 |
| 10/09/2026 15:30 | 190 | 277.85 |
| 10/09/2026 15:30 | 100 | 277.85 |
| 10/09/2026 15:30 | 40 | 277.83 |
| 10/09/2026 15:30 | 40 | 277.83 |
| 10/09/2026 15:30 | 100 | 277.83 |
| 10/09/2026 15:30 | 100 | 277.82 |
| 10/09/2026 15:30 | 2 | 277.81 |
| 10/09/2026 15:30 | 100 | 277.80 |
| 10/09/2026 15:30 | 300 | 277.77 |
| 10/09/2026 15:30 | 51 | 277.74 |
| 10/09/2026 15:30 | 2 | 277.76 |
| 10/09/2026 15:30 | 22 | 277.78 |
| 10/09/2026 15:30 | 26 | 277.78 |
| 10/09/2026 15:30 | 2 | 277.78 |
| 10/09/2026 15:30 | 2 | 277.78 |
| 10/09/2026 15:30 | 550 | 278.00 |
| 10/09/2026 15:30 | 100 | 277.99 |
| 10/09/2026 15:30 | 150 | 277.99 |
| 10/09/2026 15:30 | 100 | 277.97 |
| 10/09/2026 15:30 | 100 | 277.93 |
| 10/09/2026 15:30 | 100 | 277.90 |
| 10/09/2026 15:30 | 200 | 277.85 |
| 10/09/2026 15:30 | 41 | 277.85 |
| 10/09/2026 15:30 | 40 | 277.85 |
| 10/09/2026 15:30 | 100 | 277.84 |
| 10/09/2026 15:30 | 10 | 277.84 |
| 10/09/2026 15:30 | 22 | 277.84 |
| 10/09/2026 15:30 | 20 | 277.84 |
| 10/09/2026 15:30 | 100 | 277.83 |
| 10/09/2026 15:30 | 300 | 277.80 |
| 10/09/2026 15:30 | 64 | 277.80 |
| 10/09/2026 15:30 | 102 | 277.80 |
| 10/09/2026 15:30 | 96 | 277.80 |
| 10/09/2026 15:30 | 41 | 277.68 |
| 10/09/2026 15:30 | 16 | 277.68 |
| 10/09/2026 15:30 | 17 | 277.68 |
| 10/09/2026 15:30 | 16 | 277.68 |
| 10/09/2026 15:30 | 17 | 277.68 |
| 10/09/2026 15:30 | 130 | 277.69 |
| 10/09/2026 15:30 | 11 | 277.69 |
| 10/09/2026 15:30 | 33 | 277.69 |
| 10/09/2026 15:30 | 35 | 277.80 |
| 10/09/2026 15:30 | 10 | 277.80 |
| 10/09/2026 15:30 | 20 | 277.74 |
| 10/09/2026 15:30 | 20 | 277.74 |
| 10/09/2026 15:30 | 300 | 277.71 |
| 10/09/2026 15:30 | 10 | 277.70 |
| 10/09/2026 15:30 | 10 | 277.70 |
| 10/09/2026 15:30 | 100 | 277.69 |
| 10/09/2026 15:30 | 43 | 277.69 |
| 10/09/2026 15:30 | 10 | 277.69 |
| 10/09/2026 15:30 | 15 | 277.67 |
| 10/09/2026 15:30 | 1 | 277.59 |
| 10/09/2026 15:30 | 40 | 277.62 |
| 10/09/2026 15:30 | 22 | 277.62 |
| 10/09/2026 15:30 | 20 | 277.62 |
| 10/09/2026 15:30 | 22 | 277.61 |
| 10/09/2026 15:30 | 20 | 277.61 |
| 10/09/2026 15:30 | 51 | 277.59 |
| 10/09/2026 15:30 | 34 | 277.59 |
| 10/09/2026 15:30 | 20 | 277.59 |
| 10/09/2026 15:30 | 20 | 277.44 |
| 10/09/2026 15:30 | 10 | 277.47 |
| 10/09/2026 15:30 | 14 | 277.48 |
| 10/09/2026 15:30 | 6 | 277.53 |
| 10/09/2026 15:30 | 52 | 277.53 |
| 10/09/2026 15:30 | 16 | 277.53 |
| 10/09/2026 15:30 | 15 | 277.48 |
| 10/09/2026 15:30 | 1 | 277.48 |
| 10/09/2026 15:30 | 16 | 277.48 |
| 10/09/2026 15:30 | 2 | 277.51 |
| 10/09/2026 15:30 | 14 | 277.51 |
| 10/09/2026 15:30 | 3 | 277.56 |
| 10/09/2026 15:30 | 16 | 277.56 |
| 10/09/2026 15:30 | 1 | 277.56 |
| 10/09/2026 15:30 | 9 | 277.56 |
| 10/09/2026 15:30 | 6 | 277.56 |
| 10/09/2026 15:30 | 33 | 277.56 |
| 10/09/2026 15:30 | 4 | 277.56 |
| 10/09/2026 15:30 | 6 | 277.56 |
| 10/09/2026 15:30 | 34 | 277.56 |
| 10/09/2026 15:30 | 6 | 277.56 |
| 10/09/2026 15:30 | 6 | 277.56 |
| 10/09/2026 15:30 | 16 | 277.56 |
| 10/09/2026 15:30 | 17 | 277.56 |
| 10/09/2026 15:30 | 10 | 277.56 |
| 10/09/2026 15:30 | 6 | 277.56 |
| 10/09/2026 15:30 | 16 | 277.56 |
| 10/09/2026 15:30 | 33 | 277.56 |
| 10/09/2026 15:30 | 23 | 277.56 |
| 10/09/2026 15:30 | 57 | 277.56 |
| 10/09/2026 15:30 | 16 | 277.56 |
| 10/09/2026 15:30 | 23 | 277.56 |
| 10/09/2026 15:30 | 49 | 277.56 |
| 10/09/2026 15:30 | 51 | 277.56 |
| 10/09/2026 15:30 | 35 | 277.66 |
| 10/09/2026 15:30 | 40 | 277.66 |
| 10/09/2026 15:30 | 41 | 277.66 |
| 10/09/2026 15:30 | 10 | 277.62 |
| 10/09/2026 15:30 | 41 | 277.60 |
| 10/09/2026 15:30 | 300 | 277.58 |
| 10/09/2026 15:30 | 41 | 277.55 |
| 10/09/2026 15:30 | 100 | 277.55 |
| 10/09/2026 15:30 | 5 | 277.55 |
| 10/09/2026 15:30 | 22 | 277.55 |
| 10/09/2026 15:30 | 16 | 277.52 |
| 10/09/2026 15:30 | 17 | 277.52 |
| 10/09/2026 15:30 | 16 | 277.51 |
| 10/09/2026 15:30 | 13 | 277.51 |
| 10/09/2026 15:30 | 3 | 277.51 |
| 10/09/2026 15:30 | 129 | 277.51 |
| 10/09/2026 15:30 | 102 | 277.51 |
| 10/09/2026 15:30 | 300 | 277.50 |
| 10/09/2026 15:30 | 9 | 277.43 |
| 10/09/2026 15:30 | 7 | 277.43 |
| 10/09/2026 15:30 | 43 | 277.43 |
| 10/09/2026 15:30 | 17 | 277.43 |
| 10/09/2026 15:30 | 16 | 277.43 |
| 10/09/2026 15:30 | 17 | 277.43 |
| 10/09/2026 15:30 | 1 | 277.44 |
| 10/09/2026 15:30 | 16 | 277.44 |
| 10/09/2026 15:30 | 17 | 277.44 |
| 10/09/2026 15:30 | 32 | 277.44 |
| 10/09/2026 15:30 | 34 | 277.44 |
| 10/09/2026 15:30 | 40 | 277.52 |
| 10/09/2026 15:30 | 16 | 277.52 |
| 10/09/2026 15:30 | 17 | 277.52 |
| 10/09/2026 15:30 | 8 | 277.51 |
| 10/09/2026 15:30 | 10 | 277.51 |
| 10/09/2026 15:30 | 5 | 277.44 |
| 10/09/2026 15:30 | 100 | 277.44 |
| 10/09/2026 15:30 | 35 | 277.44 |
| 10/09/2026 15:30 | 20 | 277.44 |
| 10/09/2026 15:30 | 40 | 277.44 |
| 10/09/2026 15:30 | 100 | 277.44 |
| 10/09/2026 15:30 | 7 | 277.48 |
| 10/09/2026 15:30 | 1 | 277.48 |
| 10/09/2026 15:30 | 43 | 277.48 |
| 10/09/2026 15:30 | 8 | 277.50 |
| 10/09/2026 15:30 | 100 | 277.68 |
| 10/09/2026 15:30 | 100 | 277.65 |
| 10/09/2026 15:30 | 35 | 277.63 |
| 10/09/2026 15:30 | 40 | 277.63 |
| 10/09/2026 15:30 | 35 | 277.60 |
| 10/09/2026 15:30 | 6 | 277.60 |
| 10/09/2026 15:30 | 300 | 277.57 |
| 10/09/2026 15:30 | 40 | 277.56 |
| 10/09/2026 15:30 | 35 | 277.56 |
| 10/09/2026 15:30 | 100 | 277.56 |
| 10/09/2026 15:30 | 43 | 277.47 |
| 10/09/2026 15:30 | 35 | 277.47 |
| 10/09/2026 15:30 | 100 | 277.44 |
| 10/09/2026 15:30 | 200 | 277.44 |
| 10/09/2026 15:30 | 30 | 277.37 |
| 10/09/2026 15:30 | 30 | 277.37 |
| 10/09/2026 15:30 | 35 | 277.37 |
| 10/09/2026 15:30 | 65 | 277.35 |
| 10/09/2026 15:30 | 65 | 277.35 |
| 10/09/2026 15:30 | 100 | 277.44 |
| 10/09/2026 15:30 | 150 | 277.44 |
| 10/09/2026 15:30 | 40 | 277.44 |
| 10/09/2026 15:30 | 35 | 277.44 |
| 10/09/2026 15:30 | 50 | 277.39 |
| 10/09/2026 15:30 | 100 | 277.36 |
| 10/09/2026 15:30 | 35 | 277.36 |
| 10/09/2026 15:30 | 90 | 277.145 |
| 10/09/2026 15:30 | 10 | 276.88 |
| 10/09/2026 15:30 | 1 | 276.91 |
| 10/09/2026 15:30 | 20 | 276.91 |
| 10/09/2026 15:30 | 9 | 277.08 |
| 10/09/2026 15:30 | 25 | 277.10 |
| 10/09/2026 15:30 | 3 | 277.28 |
| 10/09/2026 15:30 | 100 | 277.24 |
| 10/09/2026 15:30 | 47 | 277.24 |
| 10/09/2026 15:30 | 3 | 277.24 |
| 10/09/2026 15:30 | 50 | 277.24 |
| 10/09/2026 15:30 | 50 | 277.21 |
| 10/09/2026 15:30 | 300 | 277.03 |
| 10/09/2026 15:30 | 55 | 277.08 |
| 10/09/2026 15:30 | 700 | 277.045 |
| 10/09/2026 15:30 | 35 | 277.085 |
| 10/09/2026 15:30 | 22 | 277.21 |
| 10/09/2026 15:30 | 1 | 276.93 |
| 10/09/2026 15:30 | 13 | 276.93 |
| 10/09/2026 15:30 | 1 | 276.93 |
| 10/09/2026 15:30 | 35 | 276.97 |
| 10/09/2026 15:30 | 50 | 277.00 |
| 10/09/2026 15:30 | 50 | 277.00 |
| 10/09/2026 15:30 | 10 | 277.00 |
| 10/09/2026 15:30 | 10 | 277.00 |
| 10/09/2026 15:30 | 100 | 277.00 |
| 10/09/2026 15:30 | 30 | 277.00 |
| 10/09/2026 15:30 | 15 | 277.00 |
| 10/09/2026 15:30 | 50 | 277.00 |
| 10/09/2026 15:30 | 15 | 277.00 |
| 10/09/2026 15:30 | 20 | 277.00 |
| 10/09/2026 15:30 | 1 | 277.00 |
| 10/09/2026 15:30 | 5 | 277.00 |
| 10/09/2026 15:30 | 29 | 277.00 |
| 10/09/2026 15:30 | 5 | 277.00 |
| 10/09/2026 15:30 | 3 | 277.00 |
| 10/09/2026 15:30 | 5 | 277.00 |
| 10/09/2026 15:30 | 3 | 277.00 |
| 10/09/2026 15:30 | 100 | 277.00 |
| 10/09/2026 15:30 | 10 | 277.00 |
| 10/09/2026 15:30 | 100 | 277.00 |
| 10/09/2026 15:30 | 1 | 277.00 |
| 10/09/2026 15:30 | 25 | 277.00 |
| 10/09/2026 15:30 | 20 | 277.00 |
| 10/09/2026 15:30 | 100 | 277.00 |
| 10/09/2026 15:30 | 114 | 277.00 |
| 10/09/2026 15:30 | 1 | 277.00 |
| 10/09/2026 15:30 | 10 | 277.00 |
| 10/09/2026 15:30 | 3 | 277.00 |
| 10/09/2026 15:30 | 1 | 277.00 |
| 10/09/2026 15:30 | 50 | 277.00 |
| 10/09/2026 15:30 | 10 | 277.00 |
| 10/09/2026 15:30 | 54 | 277.00 |
| 10/09/2026 15:30 | 250 | 277.00 |
| 10/09/2026 15:30 | 1 | 277.00 |
| 10/09/2026 15:30 | 6 | 277.05 |
| 10/09/2026 15:30 | 15 | 277.10 |
| 10/09/2026 15:30 | 1 | 277.10 |
| 10/09/2026 15:30 | 9 | 277.10 |
| 10/09/2026 15:30 | 550 | 277.10 |
| 10/09/2026 15:30 | 3 | 277.10 |
| 10/09/2026 15:30 | 4 | 277.10 |
| 10/09/2026 15:30 | 45 | 277.10 |
| 10/09/2026 15:30 | 19 | 277.10 |
| 10/09/2026 15:30 | 30 | 277.10 |
| 10/09/2026 15:30 | 2 | 277.10 |
| 10/09/2026 15:30 | 5 | 277.10 |
| 10/09/2026 15:30 | 10 | 277.10 |
| 10/09/2026 15:30 | 55 | 277.10 |
| 10/09/2026 15:30 | 1 | 277.10 |
| 10/09/2026 15:30 | 6 | 277.11 |
| 10/09/2026 15:30 | 287 | 277.17 |
| 10/09/2026 15:30 | 13 | 277.17 |
| 10/09/2026 15:30 | 26 | 277.20 |
| 10/09/2026 15:30 | 1 | 277.34 |
| 10/09/2026 15:30 | 1 | 277.34 |
| 10/09/2026 15:30 | 1 | 277.34 |
| 10/09/2026 15:30 | 15 | 277.20 |
| 10/09/2026 15:30 | 1 | 277.21 |
| 10/09/2026 15:30 | 3 | 277.28 |
| 10/09/2026 15:30 | 2 | 277.30 |
| 10/09/2026 15:30 | 198 | 277.30 |
| 10/09/2026 15:30 | 1 | 277.30 |
| 10/09/2026 15:30 | 2 | 277.31 |
| 10/09/2026 15:30 | 22 | 277.59 |
| 10/09/2026 15:30 | 12 | 277.46 |
| 10/09/2026 15:30 | 72 | 277.35 |
| 10/09/2026 15:30 | 1 | 277.36 |
| 10/09/2026 15:30 | 2 | 277.36 |
| 10/09/2026 15:30 | 1 | 277.37 |
| 10/09/2026 15:30 | 3 | 277.37 |
| 10/09/2026 15:30 | 25 | 277.59 |
| 10/09/2026 15:30 | 21 | 277.43 |
| 10/09/2026 15:30 | 5 | 277.45 |
| 10/09/2026 15:30 | 50 | 277.61 |
| 10/09/2026 15:30 | 50 | 277.61 |
| 10/09/2026 15:30 | 8 | 277.45 |
| 10/09/2026 15:30 | 20 | 277.46 |
| 10/09/2026 15:30 | 10 | 277.61 |
| 10/09/2026 15:30 | 308 | 277.63 |
| 10/09/2026 15:30 | 41 | 277.70 |
| 10/09/2026 15:30 | 9 | 277.69 |
| 10/09/2026 15:30 | 50 | 277.68 |
| 10/09/2026 15:30 | 100 | 277.63 |
| 10/09/2026 15:30 | 10 | 277.54 |
| 10/09/2026 15:30 | 3 | 277.51 |
| 10/09/2026 15:30 | 56 | 277.38 |
| 10/09/2026 15:30 | 28 | 277.38 |
| 10/09/2026 15:30 | 8 | 277.38 |
| 10/09/2026 15:30 | 21 | 277.40 |
| 10/09/2026 15:30 | 35 | 277.41 |
| 10/09/2026 15:30 | 35 | 277.44 |
| 10/09/2026 15:30 | 100 | 277.63 |
| 10/09/2026 15:30 | 55 | 277.63 |
| 10/09/2026 15:30 | 2 | 277.63 |
| 10/09/2026 15:30 | 11 | 277.63 |
| 10/09/2026 15:30 | 4 | 277.62 |
| 10/09/2026 15:30 | 128 | 277.61 |
| 10/09/2026 15:30 | 9 | 277.42 |
| 10/09/2026 15:30 | 42 | 277.43 |
| 10/09/2026 15:30 | 3 | 277.63 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.69 |
| 10/09/2026 15:30 | 1 | 277.44 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.70 |
| 10/09/2026 15:30 | 2 | 277.69 |
| 10/09/2026 15:30 | 4 | 277.42 |
| 10/09/2026 15:30 | 2 | 277.67 |
| 10/09/2026 15:30 | 10 | 277.55 |
| 10/09/2026 15:30 | 2 | 277.60 |
| 10/09/2026 15:30 | 100 | 277.40 |
| 10/09/2026 15:30 | 3 | 277.42 |
| 10/09/2026 15:30 | 35 | 277.42 |
| 10/09/2026 15:30 | 17 | 277.47 |
| 10/09/2026 15:30 | 2 | 277.64 |
| 10/09/2026 15:30 | 2 | 277.64 |
| 10/09/2026 15:30 | 8 | 277.46 |
| 10/09/2026 15:30 | 23 | 277.46 |
| 10/09/2026 15:30 | 92 | 277.40 |
| 10/09/2026 15:30 | 26 | 277.40 |
| 10/09/2026 15:30 | 42 | 277.40 |
| 10/09/2026 15:30 | 1 | 277.40 |
| 10/09/2026 15:30 | 2 | 277.40 |
| 10/09/2026 15:30 | 1 | 277.40 |
| 10/09/2026 15:30 | 3 | 277.40 |
| 10/09/2026 15:30 | 2 | 277.41 |
| 10/09/2026 15:30 | 100 | 277.59 |
| 10/09/2026 15:30 | 23 | 277.59 |
| 10/09/2026 15:30 | 30 | 277.42 |
| 10/09/2026 15:30 | 19 | 277.42 |
| 10/09/2026 15:30 | 1 | 277.46 |
| 10/09/2026 15:30 | 4 | 277.70 |
| 10/09/2026 15:30 | 18 | 277.74 |
| 10/09/2026 15:30 | 50 | 277.45 |
| 10/09/2026 15:30 | 42 | 277.53 |
| 10/09/2026 15:30 | 20 | 277.53 |
| 10/09/2026 15:30 | 1 | 277.54 |
| 10/09/2026 15:30 | 2 | 277.51 |
| 10/09/2026 15:30 | 8 | 277.63 |
| 10/09/2026 15:30 | 29 | 277.41 |
| 10/09/2026 15:30 | 2 | 277.48 |
| 10/09/2026 15:30 | 2 | 277.50 |
| 10/09/2026 15:30 | 27 | 277.50 |
| 10/09/2026 15:30 | 1 | 277.50 |
| 10/09/2026 15:30 | 22 | 277.50 |
| 10/09/2026 15:30 | 86 | 277.50 |
| 10/09/2026 15:30 | 18 | 277.50 |
| 10/09/2026 15:30 | 1 | 277.50 |
| 10/09/2026 15:30 | 19 | 277.50 |
| 10/09/2026 15:30 | 2 | 277.50 |
| 10/09/2026 15:30 | 8 | 277.50 |
| 10/09/2026 15:30 | 6 | 277.50 |
| 10/09/2026 15:30 | 1 | 277.50 |
| 10/09/2026 15:30 | 1 | 277.51 |
| 10/09/2026 15:30 | 19 | 277.51 |
| 10/09/2026 15:30 | 1 | 277.55 |
| 10/09/2026 15:30 | 6 | 277.57 |
| 10/09/2026 15:30 | 19 | 277.58 |
| 10/09/2026 15:30 | 10 | 277.59 |
| 10/09/2026 15:30 | 1 | 277.58 |
| 10/09/2026 15:30 | 48 | 277.63 |
| 10/09/2026 15:30 | 9 | 277.79 |
| 10/09/2026 15:30 | 3 | 277.79 |
| 10/09/2026 15:30 | 35 | 277.79 |
| 10/09/2026 15:30 | 1 | 277.78 |
| 10/09/2026 15:30 | 20 | 277.77 |
| 10/09/2026 15:30 | 47 | 277.77 |
| 10/09/2026 15:30 | 33 | 277.78 |
| 10/09/2026 15:30 | 1 | 277.78 |
| 10/09/2026 15:30 | 13 | 277.77 |
| 10/09/2026 15:30 | 47 | 277.77 |
| 10/09/2026 15:30 | 2 | 277.60 |
| 10/09/2026 15:30 | 100 | 277.62 |
| 10/09/2026 15:30 | 100 | 277.62 |
| 10/09/2026 15:30 | 4 | 277.66 |
| 10/09/2026 15:30 | 10 | 277.77 |
| 10/09/2026 15:30 | 50 | 277.77 |
| 10/09/2026 15:30 | 17 | 277.78 |
| 10/09/2026 15:30 | 39 | 277.93 |
| 10/09/2026 15:30 | 31 | 277.93 |
| 10/09/2026 15:30 | 100 | 277.92 |
| 10/09/2026 15:30 | 1 | 277.92 |
| 10/09/2026 15:30 | 10 | 277.80 |
| 10/09/2026 15:30 | 10 | 277.93 |
| 10/09/2026 15:30 | 5 | 277.93 |
| 10/09/2026 15:30 | 3 | 277.93 |
| 10/09/2026 15:30 | 2 | 277.92 |
| 10/09/2026 15:30 | 20 | 277.91 |
| 10/09/2026 15:30 | 125 | 277.85 |
| 10/09/2026 15:30 | 1 | 277.88 |
| 10/09/2026 15:30 | 5 | 277.88 |
| 10/09/2026 15:30 | 1 | 277.88 |
| 10/09/2026 15:30 | 3 | 277.89 |
| 10/09/2026 15:30 | 30 | 277.89 |
| 10/09/2026 15:30 | 1 | 277.99 |
| 10/09/2026 15:30 | 5 | 277.90 |
| 10/09/2026 15:30 | 6 | 277.90 |
| 10/09/2026 15:30 | 5 | 277.90 |
| 10/09/2026 15:30 | 10 | 278.00 |
| 10/09/2026 15:30 | 1 | 278.12 |
| 10/09/2026 15:30 | 66 | 278.12 |
| 10/09/2026 15:30 | 3 | 278.12 |
| 10/09/2026 15:30 | 4 | 278.11 |
| 10/09/2026 15:30 | 6 | 278.00 |
| 10/09/2026 15:30 | 100 | 278.00 |
| 10/09/2026 15:30 | 30 | 278.00 |
| 10/09/2026 15:30 | 50 | 278.00 |
| 10/09/2026 15:30 | 5 | 278.00 |
| 10/09/2026 15:30 | 3 | 278.00 |
| 10/09/2026 15:30 | 26 | 278.00 |
| 10/09/2026 15:30 | 5 | 278.00 |
| 10/09/2026 15:30 | 38 | 278.00 |
| 10/09/2026 15:30 | 15 | 278.00 |
| 10/09/2026 15:30 | 4 | 278.00 |
| 10/09/2026 15:30 | 30 | 278.00 |
| 10/09/2026 15:30 | 10 | 278.00 |
| 10/09/2026 15:30 | 20 | 278.00 |
| 10/09/2026 15:30 | 10 | 278.00 |
| 10/09/2026 15:30 | 10 | 278.00 |
| 10/09/2026 15:30 | 300 | 278.00 |
| 10/09/2026 15:30 | 1 | 278.00 |
| 10/09/2026 15:30 | 1 | 278.00 |
| 10/09/2026 15:30 | 4 | 278.00 |
| 10/09/2026 15:30 | 20 | 278.00 |
| 10/09/2026 15:30 | 50 | 278.00 |
| 10/09/2026 15:30 | 20 | 278.00 |
| 10/09/2026 15:30 | 50 | 278.00 |
| 10/09/2026 15:30 | 10 | 278.00 |
| 10/09/2026 15:30 | 1 | 278.00 |
| 10/09/2026 15:30 | 16 | 278.00 |
| 10/09/2026 15:30 | 15 | 278.02 |
| 10/09/2026 15:30 | 35 | 278.04 |
| 10/09/2026 15:30 | 3 | 278.05 |
| 10/09/2026 15:30 | 500 | 278.08 |
| 10/09/2026 15:30 | 100 | 278.08 |
| 10/09/2026 15:30 | 100 | 278.26 |
| 10/09/2026 15:30 | 150 | 278.14 |
| 10/09/2026 15:30 | 20 | 278.17 |
| 10/09/2026 15:30 | 17 | 278.25 |
| 10/09/2026 15:30 | 1 | 278.30 |
| 10/09/2026 15:30 | 1 | 278.30 |
| 10/09/2026 15:30 | 34 | 278.38 |
| 10/09/2026 15:30 | 3 | 278.34 |
| 10/09/2026 15:30 | 9 | 278.34 |
| 10/09/2026 15:30 | 3 | 278.37 |
| 10/09/2026 15:30 | 12 | 278.37 |
| 10/09/2026 15:30 | 12 | 278.37 |
| 10/09/2026 15:30 | 20 | 278.38 |
| 10/09/2026 15:30 | 9 | 278.51 |
| 10/09/2026 15:30 | 40 | 278.40 |
| 10/09/2026 15:30 | 1 | 278.44 |
| 10/09/2026 15:30 | 50 | 278.47 |
| 10/09/2026 15:30 | 1 | 278.47 |
| 10/09/2026 15:30 | 1 | 278.50 |
| 10/09/2026 15:30 | 1 | 278.50 |
| 10/09/2026 15:30 | 10 | 278.50 |
| 10/09/2026 15:30 | 110 | 278.50 |
| 10/09/2026 15:30 | 300 | 278.51 |
| 10/09/2026 15:30 | 50 | 278.51 |
| 10/09/2026 15:30 | 3 | 278.51 |
| 10/09/2026 15:30 | 100 | 278.52 |
| 10/09/2026 15:30 | 5 | 278.55 |
| 10/09/2026 15:30 | 100 | 278.56 |
| 10/09/2026 15:30 | 9 | 278.58 |
| 10/09/2026 15:30 | 9 | 278.58 |
| 10/09/2026 15:30 | 2 | 278.58 |
| 10/09/2026 15:30 | 43 | 278.60 |
| 10/09/2026 15:30 | 35 | 278.61 |
| 10/09/2026 15:30 | 100 | 278.61 |
| 10/09/2026 15:30 | 100 | 278.75 |
| 10/09/2026 15:30 | 98 | 278.88 |
| 10/09/2026 15:30 | 2 | 278.88 |
| 10/09/2026 15:30 | 5 | 278.88 |
| 10/09/2026 15:30 | 5 | 278.88 |
| 10/09/2026 15:30 | 5 | 278.88 |
| 10/09/2026 15:30 | 2 | 278.61 |
| 10/09/2026 15:30 | 3 | 278.61 |
| 10/09/2026 15:30 | 2 | 278.80 |
| 10/09/2026 15:30 | 27 | 279.00 |
| 10/09/2026 15:30 | 6 | 279.00 |
| 10/09/2026 15:30 | 20 | 279.00 |
| 10/09/2026 15:30 | 50 | 278.85 |
| 10/09/2026 15:30 | 5 | 278.88 |
| 10/09/2026 15:30 | 1 | 278.88 |
| 10/09/2026 15:30 | 1 | 278.90 |
| 10/09/2026 15:30 | 13 | 278.90 |
| 10/09/2026 15:30 | 2 | 278.93 |
| 10/09/2026 15:30 | 430 | 279.00 |
| 10/09/2026 15:30 | 10 | 279.00 |
| 10/09/2026 15:30 | 1070 | 279.00 |
| 10/09/2026 15:30 | 50 | 279.00 |
| 10/09/2026 15:30 | 100 | 279.00 |
| 10/09/2026 15:30 | 1 | 279.00 |
| 10/09/2026 15:30 | 20 | 279.00 |
| 10/09/2026 15:30 | 195 | 279.00 |
| 10/09/2026 15:30 | 3 | 279.00 |
| 10/09/2026 15:30 | 4 | 279.00 |
| 10/09/2026 15:30 | 1 | 279.00 |
| 10/09/2026 15:30 | 2 | 279.00 |
| 10/09/2026 15:30 | 4 | 279.00 |
| 10/09/2026 15:30 | 100 | 279.00 |
| 10/09/2026 15:30 | 35 | 279.00 |
| 10/09/2026 15:30 | 30 | 279.00 |
| 10/09/2026 15:30 | 29 | 279.05 |
| 10/09/2026 15:30 | 7 | 279.28 |
| 10/09/2026 15:30 | 10 | 279.26 |
| 10/09/2026 15:30 | 3 | 279.10 |
| 10/09/2026 15:30 | 3 | 279.12 |
| 10/09/2026 15:30 | 40 | 279.13 |
| 10/09/2026 15:30 | 42 | 279.14 |
| 10/09/2026 15:30 | 42 | 279.21 |
| 10/09/2026 15:30 | 66 | 279.23 |
| 10/09/2026 15:30 | 42 | 279.23 |
| 10/09/2026 15:30 | 10 | 279.19 |
| 10/09/2026 15:30 | 44 | 279.37 |
| 10/09/2026 15:30 | 93 | 279.49 |
| 10/09/2026 15:30 | 1 | 279.50 |
| 10/09/2026 15:30 | 4 | 279.50 |
| 10/09/2026 15:30 | 20 | 279.50 |
| 10/09/2026 15:30 | 4 | 279.50 |
| 10/09/2026 15:30 | 55 | 279.50 |
| 10/09/2026 15:30 | 300 | 279.50 |
| 10/09/2026 15:30 | 268 | 279.50 |
| 10/09/2026 15:30 | 76 | 279.50 |
| 10/09/2026 15:30 | 4 | 279.48 |
| 10/09/2026 15:30 | 99 | 279.32 |
| 10/09/2026 15:30 | 100 | 279.32 |
| 10/09/2026 15:30 | 100 | 279.32 |
| 10/09/2026 15:30 | 1 | 279.22 |
| 10/09/2026 15:30 | 1 | 279.28 |
| 10/09/2026 15:30 | 1 | 279.28 |
| 10/09/2026 15:30 | 1 | 279.21 |
| 10/09/2026 15:30 | 152781 | 279.11 |
| 10/09/2026 15:30 | 100 | 279.04 |
| 10/09/2026 15:30 | 1 | 278.60 |
| 10/09/2026 15:30 | 4 | 278.60 |
| 10/09/2026 15:30 | 2 | 278.60 |
| 10/09/2026 15:30 | 9 | 278.75 |
| 10/09/2026 15:30 | 100 | 279.03 |
| 10/09/2026 15:30 | 42 | 278.76 |
| 10/09/2026 15:30 | 10 | 278.81 |
| 10/09/2026 15:30 | 105 | 279.17 |
| 10/09/2026 15:30 | 85 | 279.17 |
| 10/09/2026 15:30 | 57 | 279.17 |
| 10/09/2026 15:30 | 243 | 279.20 |
| 10/09/2026 15:30 | 1 | 279.20 |
| 10/09/2026 15:30 | 9 | 279.18 |
| 10/09/2026 15:30 | 1 | 279.18 |
| 10/09/2026 15:30 | 3 | 279.17 |
| 10/09/2026 15:29 | 1 | 279.17 |
| 10/09/2026 15:29 | 227 | 279.17 |
| 10/09/2026 15:29 | 10 | 279.17 |
| 10/09/2026 15:29 | 5 | 279.08 |
| 10/09/2026 15:29 | 20 | 279.03 |
| 10/09/2026 15:29 | 143 | 278.95 |
| 10/09/2026 15:29 | 1 | 278.75 |
| 10/09/2026 15:29 | 7 | 278.81 |
| 10/09/2026 15:29 | 1 | 278.85 |
| 10/09/2026 15:29 | 1 | 278.85 |
| 10/09/2026 15:29 | 1 | 278.84 |
| 10/09/2026 15:29 | 100 | 278.85 |
| 10/09/2026 15:29 | 1 | 278.99 |
| 10/09/2026 15:29 | 1 | 278.99 |
| 10/09/2026 15:29 | 55 | 279.02 |
| 10/09/2026 15:29 | 1 | 278.99 |
| 10/09/2026 15:29 | 5 | 279.00 |
| 10/09/2026 15:29 | 34 | 279.00 |
| 10/09/2026 15:29 | 3 | 279.00 |
| 10/09/2026 15:29 | 19 | 279.03 |
| 10/09/2026 15:29 | 27 | 279.03 |
| 10/09/2026 15:29 | 22 | 279.03 |
| 10/09/2026 15:29 | 4 | 279.03 |
| 10/09/2026 15:29 | 1 | 278.95 |
| 10/09/2026 15:29 | 6 | 278.95 |
| 10/09/2026 15:29 | 5 | 279.00 |
| 10/09/2026 15:29 | 17 | 278.99 |
| 10/09/2026 15:29 | 1 | 279.03 |
| 10/09/2026 15:29 | 80 | 279.03 |
| 10/09/2026 15:29 | 22 | 279.02 |
| 10/09/2026 15:29 | 15 | 279.00 |
| 10/09/2026 15:29 | 10 | 279.00 |
| 10/09/2026 15:29 | 5 | 279.00 |
| 10/09/2026 15:29 | 3 | 279.00 |
| 10/09/2026 15:29 | 50 | 279.00 |
| 10/09/2026 15:29 | 2 | 279.13 |
| 10/09/2026 15:29 | 1 | 279.01 |
| 10/09/2026 15:29 | 3 | 279.16 |
| 10/09/2026 15:29 | 27 | 279.15 |
| 10/09/2026 15:29 | 20 | 279.01 |
| 10/09/2026 15:28 | 10 | 279.04 |
| 10/09/2026 15:28 | 15 | 279.05 |
| 10/09/2026 15:28 | 25 | 279.07 |
| 10/09/2026 15:28 | 25 | 279.07 |
| 10/09/2026 15:28 | 4 | 279.78 |
| 10/09/2026 15:28 | 8 | 279.77 |
| 10/09/2026 15:28 | 2 | 279.21 |
| 10/09/2026 15:28 | 5 | 279.78 |
| 10/09/2026 15:28 | 45 | 279.76 |
| 10/09/2026 15:28 | 5 | 279.76 |
| 10/09/2026 15:28 | 18 | 279.26 |
| 10/09/2026 15:28 | 4 | 279.41 |
| 10/09/2026 15:28 | 10 | 279.41 |
| 10/09/2026 15:28 | 1 | 279.40 |
| 10/09/2026 15:28 | 22 | 279.39 |
| 10/09/2026 15:28 | 100 | 279.02 |
| 10/09/2026 15:28 | 35 | 279.02 |
| 10/09/2026 15:28 | 35 | 279.03 |
| 10/09/2026 15:28 | 50 | 279.06 |
| 10/09/2026 15:28 | 1 | 279.15 |
| 10/09/2026 15:28 | 95 | 279.40 |
| 10/09/2026 15:28 | 1 | 279.40 |
| 10/09/2026 15:28 | 7 | 279.10 |
| 10/09/2026 15:28 | 5 | 279.11 |
| 10/09/2026 15:27 | 1 | 279.60 |
| 10/09/2026 15:27 | 5 | 279.66 |
| 10/09/2026 15:27 | 5 | 279.66 |
| 10/09/2026 15:27 | 20 | 280.00 |
| 10/09/2026 15:27 | 50 | 280.00 |
| 10/09/2026 15:27 | 1 | 280.00 |
| 10/09/2026 15:27 | 9 | 280.00 |
| 10/09/2026 15:27 | 1 | 280.00 |
| 10/09/2026 15:27 | 10 | 280.10 |
| 10/09/2026 15:27 | 25 | 280.10 |
| 10/09/2026 15:27 | 25 | 280.10 |
| 10/09/2026 15:27 | 35 | 280.11 |
| 10/09/2026 15:27 | 10 | 280.33 |
| 10/09/2026 15:27 | 65 | 280.33 |
| 10/09/2026 15:26 | 10 | 280.34 |
| 10/09/2026 15:26 | 17 | 280.33 |
| 10/09/2026 15:26 | 5 | 280.33 |
| 10/09/2026 15:26 | 13 | 280.33 |
| 10/09/2026 15:25 | 93 | 280.24 |
| 10/09/2026 15:25 | 7 | 280.24 |
| 10/09/2026 15:25 | 4 | 280.24 |
| 10/09/2026 15:25 | 4 | 280.24 |
| 10/09/2026 15:25 | 8 | 280.24 |
| 10/09/2026 15:25 | 13 | 280.37 |
| 10/09/2026 15:25 | 13 | 280.24 |
| 10/09/2026 15:25 | 35 | 280.24 |
| 10/09/2026 15:25 | 20 | 280.26 |
| 10/09/2026 15:25 | 72 | 280.26 |
| 10/09/2026 15:25 | 15 | 280.26 |
| 10/09/2026 15:25 | 13 | 280.26 |
| 10/09/2026 15:25 | 9 | 280.29 |
| 10/09/2026 15:25 | 1 | 280.49 |
| 10/09/2026 15:25 | 1 | 280.49 |
| 10/09/2026 15:25 | 20 | 280.66 |
| 10/09/2026 15:25 | 20 | 280.60 |
| 10/09/2026 15:24 | 6 | 280.30 |
| 10/09/2026 15:24 | 3 | 280.30 |
| 10/09/2026 15:24 | 10 | 280.32 |
| 10/09/2026 15:24 | 20 | 280.32 |
| 10/09/2026 15:24 | 50 | 280.32 |
| 10/09/2026 15:24 | 6 | 280.41 |
| 10/09/2026 15:24 | 6 | 280.41 |
| 10/09/2026 15:24 | 4 | 280.41 |
| 10/09/2026 15:24 | 6 | 280.14 |
| 10/09/2026 15:24 | 20 | 280.26 |
| 10/09/2026 15:24 | 12 | 280.26 |
| 10/09/2026 15:23 | 1 | 280.46 |
| 10/09/2026 15:23 | 17 | 280.26 |
| 10/09/2026 15:23 | 21 | 280.26 |
| 10/09/2026 15:23 | 17 | 280.23 |
| 10/09/2026 15:23 | 17 | 280.35 |
| 10/09/2026 15:23 | 17 | 280.35 |
| 10/09/2026 15:23 | 1 | 280.25 |
| 10/09/2026 15:22 | 1 | 280.25 |
| 10/09/2026 15:22 | 9 | 280.49 |
| 10/09/2026 15:22 | 5 | 280.36 |
| 10/09/2026 15:22 | 10 | 280.38 |
| 10/09/2026 15:22 | 25 | 280.38 |
| 10/09/2026 15:22 | 5 | 280.45 |
| 10/09/2026 15:21 | 50 | 280.71 |
| 10/09/2026 15:21 | 4 | 280.61 |
| 10/09/2026 15:20 | 7 | 280.77 |
| 10/09/2026 15:20 | 4 | 281.00 |
| 10/09/2026 15:20 | 10 | 281.00 |
| 10/09/2026 15:20 | 22 | 281.00 |
| 10/09/2026 15:20 | 25 | 281.00 |
| 10/09/2026 15:20 | 1 | 280.83 |
| 10/09/2026 15:19 | 3 | 280.99 |
| 10/09/2026 15:19 | 9 | 280.99 |
| 10/09/2026 15:19 | 1 | 280.99 |
| 10/09/2026 15:19 | 2 | 280.99 |
| 10/09/2026 15:19 | 13 | 280.99 |
| 10/09/2026 15:19 | 10 | 280.94 |
| 10/09/2026 15:19 | 6 | 280.98 |
| 10/09/2026 15:19 | 100 | 280.97 |
| 10/09/2026 15:19 | 100 | 280.97 |
| 10/09/2026 15:19 | 100 | 280.97 |
| 10/09/2026 15:19 | 100 | 280.97 |
| 10/09/2026 15:19 | 100 | 280.97 |
| 10/09/2026 15:19 | 1 | 280.90 |
| 10/09/2026 15:19 | 1 | 280.90 |
| 10/09/2026 15:19 | 1 | 280.90 |
| 10/09/2026 15:19 | 1 | 280.88 |
| 10/09/2026 15:19 | 50 | 280.88 |
| 10/09/2026 15:19 | 25 | 280.88 |
| 10/09/2026 15:18 | 1 | 280.80 |
| 10/09/2026 15:17 | 8 | 280.88 |
| 10/09/2026 15:17 | 8 | 280.88 |
| 10/09/2026 15:17 | 8 | 280.88 |
| 10/09/2026 15:17 | 5 | 280.88 |
| 10/09/2026 15:17 | 6 | 280.88 |
| 10/09/2026 15:17 | 1 | 280.81 |
| 10/09/2026 15:17 | 2 | 280.81 |
| 10/09/2026 15:17 | 1 | 280.81 |
| 10/09/2026 15:17 | 3 | 280.81 |
| 10/09/2026 15:17 | 4 | 280.81 |
| 10/09/2026 15:17 | 5 | 280.81 |
| 10/09/2026 15:17 | 7 | 280.81 |
| 10/09/2026 15:17 | 9 | 280.88 |
| 10/09/2026 15:17 | 5 | 280.86 |
| 10/09/2026 15:17 | 1 | 280.85 |
| 10/09/2026 15:17 | 5 | 280.80 |
| 10/09/2026 15:17 | 5 | 280.80 |
| 10/09/2026 15:17 | 2 | 280.77 |
| 10/09/2026 15:17 | 7 | 280.75 |
| 10/09/2026 15:17 | 3 | 280.75 |
| 10/09/2026 15:17 | 12 | 280.75 |
| 10/09/2026 15:17 | 589 | 280.78 |
| 10/09/2026 15:17 | 11 | 280.78 |
| 10/09/2026 15:16 | 5 | 280.70 |
| 10/09/2026 15:16 | 79 | 280.66 |
| 10/09/2026 15:16 | 71 | 280.66 |
| 10/09/2026 15:16 | 129 | 280.66 |
| 10/09/2026 15:16 | 5 | 280.66 |
| 10/09/2026 15:16 | 1 | 280.66 |
| 10/09/2026 15:16 | 25 | 280.66 |
| 10/09/2026 15:16 | 30 | 280.66 |
| 10/09/2026 15:16 | 5 | 280.66 |
| 10/09/2026 15:15 | 100 | 280.50 |
| 10/09/2026 15:15 | 10 | 280.59 |
| 10/09/2026 15:15 | 9 | 280.59 |
| 10/09/2026 15:14 | 1 | 280.58 |
| 10/09/2026 15:14 | 20 | 280.50 |
| 10/09/2026 15:14 | 10 | 280.50 |
| 10/09/2026 15:14 | 350 | 280.50 |
| 10/09/2026 15:13 | 10 | 280.48 |
| 10/09/2026 15:13 | 30 | 280.48 |
| 10/09/2026 15:13 | 30 | 280.40 |
| 10/09/2026 15:13 | 16 | 280.35 |
| 10/09/2026 15:13 | 14 | 280.35 |
| 10/09/2026 15:13 | 270 | 280.35 |
| 10/09/2026 15:12 | 10 | 280.22 |
| 10/09/2026 15:12 | 37 | 280.24 |
| 10/09/2026 15:12 | 16 | 280.24 |
| 10/09/2026 15:12 | 5 | 280.24 |
| 10/09/2026 15:12 | 6 | 280.24 |
| 10/09/2026 15:12 | 31 | 280.24 |
| 10/09/2026 15:12 | 5 | 280.24 |
| 10/09/2026 15:11 | 1 | 280.20 |
| 10/09/2026 15:11 | 10 | 280.30 |
| 10/09/2026 15:11 | 10 | 280.30 |
| 10/09/2026 15:11 | 4 | 280.31 |
| 10/09/2026 15:11 | 2 | 280.31 |
| 10/09/2026 15:10 | 3 | 280.10 |
| 10/09/2026 15:10 | 10 | 280.10 |
| 10/09/2026 15:10 | 83 | 280.30 |
| 10/09/2026 15:10 | 35 | 280.27 |
| 10/09/2026 15:10 | 5 | 280.27 |
| 10/09/2026 15:10 | 20 | 280.27 |
| 10/09/2026 15:10 | 40 | 280.27 |
| 10/09/2026 15:10 | 1 | 280.39 |
| 10/09/2026 15:10 | 1 | 280.46 |
| 10/09/2026 15:10 | 1 | 280.35 |
| 10/09/2026 15:09 | 20 | 280.53 |
| 10/09/2026 15:09 | 10 | 280.53 |
| 10/09/2026 15:09 | 50 | 280.53 |
| 10/09/2026 15:09 | 1 | 280.59 |
| 10/09/2026 15:09 | 6 | 280.64 |
| 10/09/2026 15:09 | 2 | 280.66 |
| 10/09/2026 15:09 | 3 | 280.66 |
| 10/09/2026 15:09 | 17 | 280.77 |
| 10/09/2026 15:09 | 83 | 280.70 |
| 10/09/2026 15:08 | 7 | 280.77 |
| 10/09/2026 15:07 | 48 | 280.76 |
| 10/09/2026 15:07 | 1 | 280.75 |
| 10/09/2026 15:07 | 76 | 280.73 |
| 10/09/2026 15:07 | 50 | 280.69 |
| 10/09/2026 15:07 | 14 | 280.68 |
| 10/09/2026 15:07 | 3 | 280.68 |
| 10/09/2026 15:07 | 100 | 280.65 |
| 10/09/2026 15:07 | 2 | 280.60 |
| 10/09/2026 15:07 | 13 | 280.60 |
| 10/09/2026 15:07 | 5 | 280.60 |
| 10/09/2026 15:06 | 10 | 280.43 |
| 10/09/2026 15:06 | 100 | 280.43 |
| 10/09/2026 15:06 | 10 | 280.40 |
| 10/09/2026 15:06 | 3 | 280.40 |
| 10/09/2026 15:04 | 1 | 280.60 |
| 10/09/2026 15:03 | 5 | 280.58 |
| 10/09/2026 15:03 | 5 | 280.58 |
| 10/09/2026 15:03 | 68 | 280.60 |
| 10/09/2026 15:03 | 40 | 280.61 |
| 10/09/2026 15:02 | 40 | 280.60 |
| 10/09/2026 15:02 | 10 | 280.60 |
| 10/09/2026 15:02 | 35 | 280.59 |
| 10/09/2026 15:02 | 1 | 280.47 |
| 10/09/2026 15:02 | 10 | 280.45 |
| 10/09/2026 15:02 | 54 | 280.45 |
| 10/09/2026 15:02 | 28 | 280.45 |
| 10/09/2026 15:02 | 18 | 280.45 |
| 10/09/2026 15:01 | 2 | 280.46 |
| 10/09/2026 15:01 | 4 | 280.40 |
| 10/09/2026 15:01 | 16 | 280.40 |
| 10/09/2026 15:01 | 7 | 280.50 |
| 10/09/2026 15:01 | 3 | 280.48 |
| 10/09/2026 15:01 | 10 | 280.47 |
| 10/09/2026 15:01 | 10 | 280.47 |
| 10/09/2026 15:01 | 53 | 280.47 |
| 10/09/2026 15:00 | 22 | 280.46 |
| 10/09/2026 15:00 | 86 | 280.59 |
| 10/09/2026 15:00 | 14 | 280.59 |
| 10/09/2026 15:00 | 20 | 280.59 |
| 10/09/2026 15:00 | 3 | 280.59 |
| 10/09/2026 15:00 | 14 | 280.59 |
| 10/09/2026 15:00 | 50 | 280.50 |
| 10/09/2026 15:00 | 50 | 280.50 |
| 10/09/2026 14:59 | 10 | 280.40 |
| 10/09/2026 14:59 | 20 | 280.40 |
| 10/09/2026 14:59 | 10 | 280.45 |
| 10/09/2026 14:59 | 36 | 280.45 |
| 10/09/2026 14:59 | 18 | 280.64 |
| 10/09/2026 14:59 | 15 | 280.64 |
| 10/09/2026 14:58 | 1 | 280.39 |
| 10/09/2026 14:58 | 10 | 280.56 |
| 10/09/2026 14:58 | 164 | 280.56 |
| 10/09/2026 14:58 | 46 | 280.56 |
| 10/09/2026 14:58 | 5 | 280.57 |
| 10/09/2026 14:58 | 19 | 280.71 |
| 10/09/2026 14:58 | 25 | 280.71 |
| 10/09/2026 14:58 | 25 | 280.71 |
| 10/09/2026 14:58 | 11 | 280.60 |
| 10/09/2026 14:57 | 69 | 280.60 |
| 10/09/2026 14:57 | 2 | 280.60 |
| 10/09/2026 14:57 | 13 | 280.56 |
| 10/09/2026 14:57 | 30 | 280.56 |
| 10/09/2026 14:57 | 70 | 280.55 |
| 10/09/2026 14:57 | 118 | 280.40 |
| 10/09/2026 14:57 | 19 | 280.40 |
| 10/09/2026 14:57 | 1 | 280.50 |
| 10/09/2026 14:57 | 1 | 280.49 |
| 10/09/2026 14:57 | 1 | 280.49 |
| 10/09/2026 14:57 | 1 | 280.49 |
| 10/09/2026 14:57 | 1 | 280.49 |
| 10/09/2026 14:57 | 7 | 280.39 |
| 10/09/2026 14:57 | 4 | 280.35 |
| 10/09/2026 14:57 | 8 | 280.35 |
| 10/09/2026 14:57 | 837 | 280.47 |
| 10/09/2026 14:57 | 17 | 280.35 |
| 10/09/2026 14:57 | 10 | 280.40 |
| 10/09/2026 14:57 | 21 | 280.34 |
| 10/09/2026 14:57 | 10 | 280.30 |
| 10/09/2026 14:57 | 8 | 280.25 |
| 10/09/2026 14:57 | 42 | 280.25 |
| 10/09/2026 14:56 | 100 | 280.00 |
| 10/09/2026 14:56 | 50 | 280.00 |
| 10/09/2026 14:56 | 155 | 280.00 |
| 10/09/2026 14:56 | 20 | 280.00 |
| 10/09/2026 14:56 | 5 | 280.00 |
| 10/09/2026 14:56 | 15 | 280.00 |
| 10/09/2026 14:56 | 19 | 280.00 |
| 10/09/2026 14:56 | 7 | 280.00 |
| 10/09/2026 14:56 | 1 | 280.00 |
| 10/09/2026 14:56 | 19 | 280.00 |
| 10/09/2026 14:56 | 14 | 280.00 |
| 10/09/2026 14:56 | 40 | 280.00 |
| 10/09/2026 14:56 | 27 | 280.00 |
| 10/09/2026 14:56 | 4 | 280.00 |
| 10/09/2026 14:56 | 10 | 279.98 |
| 10/09/2026 14:56 | 4 | 279.95 |
| 10/09/2026 14:56 | 20 | 279.90 |
| 10/09/2026 14:55 | 3 | 279.69 |
| 10/09/2026 14:55 | 50 | 279.50 |
| 10/09/2026 14:55 | 60 | 279.36 |
| 10/09/2026 14:55 | 40 | 279.36 |
| 10/09/2026 14:55 | 10 | 279.55 |
| 10/09/2026 14:54 | 3 | 279.50 |
| 10/09/2026 14:53 | 20 | 279.29 |
| 10/09/2026 14:53 | 30 | 279.29 |
| 10/09/2026 14:53 | 40 | 279.30 |
| 10/09/2026 14:53 | 12 | 279.30 |
| 10/09/2026 14:52 | 11 | 279.55 |
| 10/09/2026 14:51 | 1 | 279.52 |
| 10/09/2026 14:51 | 10 | 279.37 |
| 10/09/2026 14:51 | 40 | 279.37 |
| 10/09/2026 14:51 | 10 | 279.37 |
| 10/09/2026 14:51 | 25 | 279.50 |
| 10/09/2026 14:51 | 25 | 279.50 |
| 10/09/2026 14:51 | 61 | 279.50 |
| 10/09/2026 14:51 | 54 | 279.50 |
| 10/09/2026 14:50 | 10 | 279.59 |
| 10/09/2026 14:50 | 62 | 279.60 |
| 10/09/2026 14:50 | 9 | 279.60 |
| 10/09/2026 14:50 | 10 | 279.60 |
| 10/09/2026 14:50 | 10 | 279.60 |
| 10/09/2026 14:50 | 10 | 279.60 |
| 10/09/2026 14:49 | 4 | 279.60 |
| 10/09/2026 14:49 | 30 | 279.68 |
| 10/09/2026 14:49 | 10 | 279.49 |
| 10/09/2026 14:49 | 5 | 279.50 |
| 10/09/2026 14:46 | 57 | 279.50 |
| 10/09/2026 14:46 | 41 | 279.50 |
| 10/09/2026 14:46 | 200 | 279.50 |
| 10/09/2026 14:46 | 200 | 279.50 |
| 10/09/2026 14:46 | 55 | 279.50 |
| 10/09/2026 14:46 | 145 | 279.50 |
| 10/09/2026 14:46 | 5 | 279.50 |
| 10/09/2026 14:46 | 50 | 279.50 |
| 10/09/2026 14:46 | 12 | 279.50 |
| 10/09/2026 14:46 | 200 | 279.50 |
| 10/09/2026 14:46 | 35 | 279.45 |
| 10/09/2026 14:46 | 1 | 279.21 |
| 10/09/2026 14:45 | 35 | 279.30 |
| 10/09/2026 14:45 | 139 | 279.30 |
| 10/09/2026 14:45 | 200 | 279.30 |
| 10/09/2026 14:45 | 75 | 279.12 |
| 10/09/2026 14:45 | 100 | 279.14 |
| 10/09/2026 14:45 | 100 | 279.17 |
| 10/09/2026 14:45 | 100 | 279.20 |
| 10/09/2026 14:45 | 25 | 279.23 |
| 10/09/2026 14:45 | 25 | 279.23 |
| 10/09/2026 14:45 | 25 | 279.23 |
| 10/09/2026 14:44 | 25 | 279.23 |
| 10/09/2026 14:44 | 25 | 279.26 |
| 10/09/2026 14:44 | 25 | 279.26 |
| 10/09/2026 14:44 | 25 | 279.26 |
| 10/09/2026 14:44 | 25 | 279.26 |
| 10/09/2026 14:43 | 10 | 279.31 |
| 10/09/2026 14:43 | 110 | 279.31 |
| 10/09/2026 14:43 | 7 | 279.31 |
| 10/09/2026 14:43 | 120 | 279.32 |
| 10/09/2026 14:43 | 123 | 279.55 |
| 10/09/2026 14:43 | 25 | 279.55 |
| 10/09/2026 14:43 | 25 | 279.55 |
| 10/09/2026 14:43 | 25 | 279.55 |
| 10/09/2026 14:43 | 25 | 279.55 |
| 10/09/2026 14:43 | 25 | 279.55 |
| 10/09/2026 14:43 | 25 | 279.55 |
| 10/09/2026 14:43 | 25 | 279.55 |
| 10/09/2026 14:40 | 6 | 279.31 |
| 10/09/2026 14:40 | 10 | 279.31 |
| 10/09/2026 14:40 | 35 | 279.31 |
| 10/09/2026 14:40 | 20 | 279.38 |
| 10/09/2026 14:40 | 40 | 279.38 |
| 10/09/2026 14:39 | 100 | 279.21 |
| 10/09/2026 14:39 | 76 | 279.36 |
| 10/09/2026 14:39 | 2 | 279.44 |
| 10/09/2026 14:38 | 1 | 279.45 |
| 10/09/2026 14:38 | 1 | 279.44 |
| 10/09/2026 14:38 | 2 | 279.44 |
| 10/09/2026 14:38 | 109 | 279.25 |
| 10/09/2026 14:37 | 180 | 279.23 |
| 10/09/2026 14:37 | 100 | 279.23 |
| 10/09/2026 14:37 | 80 | 279.23 |
| 10/09/2026 14:37 | 20 | 279.13 |
| 10/09/2026 14:37 | 41 | 279.00 |
| 10/09/2026 14:37 | 30 | 278.80 |
| 10/09/2026 14:36 | 84 | 278.75 |
| 10/09/2026 14:36 | 54 | 278.80 |
| 10/09/2026 14:36 | 40 | 278.90 |
| 10/09/2026 14:36 | 17 | 278.90 |
| 10/09/2026 14:36 | 21 | 278.92 |
| 10/09/2026 14:36 | 19 | 279.00 |
| 10/09/2026 14:36 | 20 | 279.00 |
| 10/09/2026 14:36 | 5 | 279.00 |
| 10/09/2026 14:36 | 10 | 279.00 |
| 10/09/2026 14:36 | 10 | 279.00 |
| 10/09/2026 14:36 | 20 | 279.03 |
| 10/09/2026 14:36 | 10 | 279.03 |
| 10/09/2026 14:36 | 10 | 279.03 |
| 10/09/2026 14:36 | 10 | 279.03 |
| 10/09/2026 14:36 | 20 | 279.04 |
| 10/09/2026 14:36 | 20 | 279.04 |
| 10/09/2026 14:36 | 1 | 279.07 |
| 10/09/2026 14:36 | 1 | 279.07 |
| 10/09/2026 14:36 | 3 | 279.11 |
| 10/09/2026 14:36 | 5 | 279.22 |
| 10/09/2026 14:36 | 4 | 279.22 |
| 10/09/2026 14:36 | 3 | 279.23 |
| 10/09/2026 14:36 | 7 | 279.23 |
| 10/09/2026 14:36 | 5 | 279.23 |
| 10/09/2026 14:36 | 4 | 279.23 |
| 10/09/2026 14:36 | 1 | 279.23 |
| 10/09/2026 14:35 | 37 | 279.23 |
| 10/09/2026 14:35 | 4 | 279.23 |
| 10/09/2026 14:35 | 4 | 279.23 |
| 10/09/2026 14:35 | 11 | 279.23 |
| 10/09/2026 14:35 | 15 | 279.23 |
| 10/09/2026 14:35 | 8 | 279.14 |
| 10/09/2026 14:35 | 12 | 279.14 |
| 10/09/2026 14:35 | 8 | 279.15 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 3 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 10 | 279.29 |
| 10/09/2026 14:35 | 20 | 279.16 |
| 10/09/2026 14:35 | 15 | 279.24 |
| 10/09/2026 14:35 | 1 | 279.23 |
| 10/09/2026 14:35 | 10 | 279.30 |
| 10/09/2026 14:35 | 2 | 279.31 |
| 10/09/2026 14:35 | 3 | 279.44 |
| 10/09/2026 14:34 | 260 | 279.45 |
| 10/09/2026 14:34 | 20 | 279.44 |
| 10/09/2026 14:34 | 35 | 279.35 |
| 10/09/2026 14:34 | 35 | 279.34 |
| 10/09/2026 14:33 | 13 | 279.12 |
| 10/09/2026 14:33 | 7 | 279.12 |
| 10/09/2026 14:33 | 1 | 279.13 |
| 10/09/2026 14:33 | 4 | 279.39 |
| 10/09/2026 14:33 | 20 | 279.12 |
| 10/09/2026 14:33 | 1 | 279.22 |
| 10/09/2026 14:32 | 4 | 279.13 |
| 10/09/2026 14:32 | 5 | 279.15 |
| 10/09/2026 14:32 | 5 | 279.15 |
| 10/09/2026 14:32 | 5 | 279.19 |
| 10/09/2026 14:32 | 1 | 279.20 |
| 10/09/2026 14:32 | 9 | 279.20 |
| 10/09/2026 14:32 | 1 | 279.21 |
| 10/09/2026 14:32 | 1 | 279.26 |
| 10/09/2026 14:32 | 10 | 279.30 |
| 10/09/2026 14:32 | 10 | 279.30 |
| 10/09/2026 14:32 | 5 | 279.31 |
| 10/09/2026 14:32 | 15 | 279.32 |
| 10/09/2026 14:32 | 20 | 279.32 |
| 10/09/2026 14:31 | 1 | 279.64 |
| 10/09/2026 14:30 | 2 | 279.54 |
| 10/09/2026 14:30 | 2 | 279.50 |
| 10/09/2026 14:30 | 24 | 279.48 |
| 10/09/2026 14:30 | 2 | 279.48 |
| 10/09/2026 14:30 | 2 | 279.48 |
| 10/09/2026 14:30 | 3 | 279.48 |
| 10/09/2026 14:30 | 4 | 279.48 |
| 10/09/2026 14:29 | 4 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 6 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 25 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 50 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 50 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 2 | 279.48 |
| 10/09/2026 14:29 | 128 | 279.48 |
| 10/09/2026 14:29 | 100 | 279.48 |
| 10/09/2026 14:29 | 1 | 279.48 |
| 10/09/2026 14:29 | 1 | 279.48 |
| 10/09/2026 14:28 | 5 | 279.40 |
| 10/09/2026 14:28 | 2 | 279.45 |
| 10/09/2026 14:27 | 2 | 279.48 |
| 10/09/2026 14:27 | 2 | 279.48 |
| 10/09/2026 14:27 | 2 | 279.48 |
| 10/09/2026 14:27 | 2 | 279.48 |
| 10/09/2026 14:27 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 2 | 279.48 |
| 10/09/2026 14:26 | 8 | 279.48 |
| 10/09/2026 14:25 | 20 | 279.69 |
| 10/09/2026 14:24 | 9 | 279.31 |
| 10/09/2026 14:24 | 20 | 279.50 |
| 10/09/2026 14:24 | 16 | 279.32 |
| 10/09/2026 14:24 | 20 | 279.50 |
| 10/09/2026 14:24 | 20 | 279.51 |
| 10/09/2026 14:23 | 10 | 279.50 |
| 10/09/2026 14:23 | 1 | 279.48 |
| 10/09/2026 14:22 | 25 | 279.33 |
| 10/09/2026 14:22 | 20 | 279.34 |
| 10/09/2026 14:22 | 1 | 279.41 |
| 10/09/2026 14:22 | 7 | 279.40 |
| 10/09/2026 14:22 | 3 | 279.40 |
| 10/09/2026 14:22 | 2 | 279.42 |
| 10/09/2026 14:22 | 10 | 279.44 |
| 10/09/2026 14:22 | 10 | 279.48 |
| 10/09/2026 14:21 | 14 | 279.48 |
| 10/09/2026 14:21 | 8 | 279.48 |
| 10/09/2026 14:21 | 8 | 279.48 |
| 10/09/2026 14:21 | 8 | 279.48 |
| 10/09/2026 14:20 | 24 | 279.42 |
| 10/09/2026 14:20 | 6 | 279.42 |
| 10/09/2026 14:20 | 5 | 279.43 |
| 10/09/2026 14:20 | 11 | 279.42 |
| 10/09/2026 14:19 | 641 | 279.40 |
| 10/09/2026 14:19 | 42 | 279.40 |
| 10/09/2026 14:19 | 14 | 279.40 |
| 10/09/2026 14:19 | 13 | 279.40 |
| 10/09/2026 14:19 | 14 | 279.40 |
| 10/09/2026 14:19 | 18 | 279.40 |
| 10/09/2026 14:19 | 14 | 279.40 |
| 10/09/2026 14:19 | 28 | 279.15 |
| 10/09/2026 14:18 | 20 | 279.07 |
| 10/09/2026 14:17 | 35 | 279.17 |
| 10/09/2026 14:17 | 35 | 279.18 |
| 10/09/2026 14:16 | 7 | 279.25 |
| 10/09/2026 14:14 | 3 | 279.20 |
| 10/09/2026 14:14 | 3 | 279.20 |
| 10/09/2026 14:14 | 17 | 279.21 |
| 10/09/2026 14:14 | 6 | 279.21 |
| 10/09/2026 14:14 | 6 | 279.21 |
| 10/09/2026 14:14 | 6 | 279.21 |
| 10/09/2026 14:14 | 29 | 279.24 |
| 10/09/2026 14:14 | 6 | 279.24 |
| 10/09/2026 14:14 | 25 | 279.25 |
| 10/09/2026 14:14 | 25 | 279.25 |
| 10/09/2026 14:11 | 200 | 279.58 |
| 10/09/2026 14:10 | 44 | 279.72 |
| 10/09/2026 14:10 | 6 | 279.72 |
| 10/09/2026 14:10 | 13 | 279.56 |
| 10/09/2026 14:09 | 32 | 279.56 |
| 10/09/2026 14:09 | 10 | 279.56 |
| 10/09/2026 14:09 | 8 | 279.56 |
| 10/09/2026 14:09 | 1 | 279.54 |
| 10/09/2026 14:09 | 8 | 279.56 |
| 10/09/2026 14:09 | 8 | 279.56 |
| 10/09/2026 14:07 | 15 | 279.56 |
| 10/09/2026 14:06 | 20 | 279.40 |
| 10/09/2026 14:06 | 5 | 279.50 |
| 10/09/2026 14:06 | 18 | 279.50 |
| 10/09/2026 14:06 | 27 | 279.50 |
| 10/09/2026 14:05 | 22 | 279.58 |
| 10/09/2026 14:04 | 1 | 279.50 |
| 10/09/2026 14:04 | 89 | 279.55 |
| 10/09/2026 14:04 | 100 | 279.60 |
| 10/09/2026 14:04 | 50 | 279.60 |
| 10/09/2026 14:04 | 4 | 279.80 |
| 10/09/2026 14:03 | 12 | 279.75 |
| 10/09/2026 14:03 | 27 | 279.75 |
| 10/09/2026 14:03 | 2 | 279.90 |
| 10/09/2026 14:03 | 57 | 279.93 |
| 10/09/2026 14:03 | 300 | 279.93 |
| 10/09/2026 14:03 | 33 | 279.93 |
| 10/09/2026 14:03 | 110 | 279.93 |
| 10/09/2026 14:02 | 25 | 280.05 |
| 10/09/2026 14:02 | 25 | 280.05 |
| 10/09/2026 14:02 | 25 | 280.05 |
| 10/09/2026 14:02 | 25 | 280.05 |
| 10/09/2026 14:02 | 25 | 280.05 |
| 10/09/2026 14:02 | 25 | 280.05 |
| 10/09/2026 14:02 | 25 | 280.05 |
| 10/09/2026 14:02 | 6 | 280.05 |
| 10/09/2026 14:02 | 5 | 280.05 |
| 10/09/2026 14:02 | 5 | 280.05 |
| 10/09/2026 14:02 | 80 | 280.05 |
| 10/09/2026 14:02 | 50 | 280.03 |
| 10/09/2026 14:02 | 20 | 279.95 |
| 10/09/2026 14:02 | 53 | 280.05 |
| 10/09/2026 14:02 | 5 | 280.05 |
| 10/09/2026 14:02 | 213 | 280.05 |
| 10/09/2026 14:02 | 50 | 280.03 |
| 10/09/2026 14:01 | 3 | 280.04 |
| 10/09/2026 14:01 | 26 | 280.04 |
| 10/09/2026 14:01 | 9 | 280.05 |
| 10/09/2026 14:01 | 28 | 280.05 |
| 10/09/2026 14:01 | 20 | 280.09 |
| 10/09/2026 14:01 | 3 | 280.01 |
| 10/09/2026 14:00 | 13 | 280.01 |
| 10/09/2026 14:00 | 15 | 279.96 |
| 10/09/2026 14:00 | 25 | 279.96 |
| 10/09/2026 13:59 | 20 | 279.96 |
| 10/09/2026 13:59 | 36 | 279.80 |
| 10/09/2026 13:59 | 24 | 279.80 |
| 10/09/2026 13:59 | 40 | 279.80 |
| 10/09/2026 13:59 | 60 | 279.81 |
| 10/09/2026 13:59 | 100 | 279.81 |
| 10/09/2026 13:59 | 17 | 279.81 |
| 10/09/2026 13:58 | 75 | 280.00 |
| 10/09/2026 13:58 | 20 | 280.04 |
| 10/09/2026 13:58 | 50 | 280.04 |
| 10/09/2026 13:58 | 85 | 280.04 |
| 10/09/2026 13:58 | 15 | 280.04 |
| 10/09/2026 13:58 | 135 | 280.05 |
| 10/09/2026 13:58 | 25 | 280.05 |
| 10/09/2026 13:58 | 40 | 280.19 |
| 10/09/2026 13:57 | 10 | 280.20 |
| 10/09/2026 13:57 | 20 | 280.00 |
| 10/09/2026 13:57 | 40 | 280.00 |
| 10/09/2026 13:57 | 10 | 280.00 |
| 10/09/2026 13:57 | 100 | 280.00 |
| 10/09/2026 13:57 | 50 | 280.00 |
| 10/09/2026 13:57 | 157 | 280.00 |
| 10/09/2026 13:57 | 144 | 280.00 |
| 10/09/2026 13:57 | 99 | 280.00 |
| 10/09/2026 13:57 | 2 | 280.00 |
| 10/09/2026 13:57 | 30 | 280.00 |
| 10/09/2026 13:57 | 59 | 280.00 |
| 10/09/2026 13:57 | 5 | 280.00 |
| 10/09/2026 13:57 | 5 | 280.00 |
| 10/09/2026 13:57 | 100 | 280.00 |
| 10/09/2026 13:57 | 1 | 279.92 |
| 10/09/2026 13:57 | 89 | 279.92 |
| 10/09/2026 13:57 | 1 | 279.91 |
| 10/09/2026 13:57 | 16 | 279.90 |
| 10/09/2026 13:57 | 225 | 279.90 |
| 10/09/2026 13:57 | 1 | 279.88 |
| 10/09/2026 13:57 | 3 | 279.88 |
| 10/09/2026 13:56 | 1 | 279.89 |
| 10/09/2026 13:55 | 4 | 279.56 |
| 10/09/2026 13:55 | 3 | 279.51 |
| 10/09/2026 13:55 | 17 | 279.51 |
| 10/09/2026 13:55 | 20 | 279.52 |
| 10/09/2026 13:55 | 20 | 279.56 |
| 10/09/2026 13:53 | 3 | 279.51 |
| 10/09/2026 13:53 | 2 | 279.50 |
| 10/09/2026 13:53 | 90 | 279.48 |
| 10/09/2026 13:53 | 100 | 279.48 |
| 10/09/2026 13:53 | 2 | 279.48 |
| 10/09/2026 13:52 | 1 | 279.48 |
| 10/09/2026 13:52 | 7 | 279.48 |
| 10/09/2026 13:52 | 6 | 279.40 |
| 10/09/2026 13:52 | 25 | 279.40 |
| 10/09/2026 13:52 | 25 | 279.40 |
| 10/09/2026 13:52 | 25 | 279.40 |
| 10/09/2026 13:52 | 25 | 279.40 |
| 10/09/2026 13:52 | 25 | 279.40 |
| 10/09/2026 13:52 | 157 | 279.40 |
| 10/09/2026 13:52 | 25 | 279.40 |
| 10/09/2026 13:51 | 25 | 279.40 |
| 10/09/2026 13:51 | 8 | 279.50 |
| 10/09/2026 13:50 | 5 | 279.75 |
| 10/09/2026 13:50 | 49 | 279.84 |
| 10/09/2026 13:50 | 40 | 279.65 |
| 10/09/2026 13:49 | 10 | 279.84 |
| 10/09/2026 13:49 | 14 | 279.84 |
| 10/09/2026 13:48 | 9 | 279.90 |
| 10/09/2026 13:48 | 20 | 279.88 |
| 10/09/2026 13:48 | 20 | 279.90 |
| 10/09/2026 13:48 | 12 | 279.90 |
| 10/09/2026 13:48 | 20 | 279.90 |
| 10/09/2026 13:48 | 7 | 279.90 |
| 10/09/2026 13:48 | 41 | 279.90 |
| 10/09/2026 13:48 | 31 | 279.88 |
| 10/09/2026 13:46 | 4 | 279.57 |
| 10/09/2026 13:46 | 1 | 279.69 |
| 10/09/2026 13:46 | 1 | 279.49 |
| 10/09/2026 13:46 | 10 | 279.72 |
| 10/09/2026 13:46 | 20 | 279.71 |
| 10/09/2026 13:45 | 17 | 279.59 |
| 10/09/2026 13:45 | 20 | 279.63 |
| 10/09/2026 13:45 | 30 | 279.63 |
| 10/09/2026 13:45 | 40 | 279.64 |
| 10/09/2026 13:45 | 5 | 279.70 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 5 | 279.67 |
| 10/09/2026 13:45 | 17 | 279.67 |
| 10/09/2026 13:45 | 2 | 279.67 |
| 10/09/2026 13:44 | 5 | 279.67 |
| 10/09/2026 13:44 | 5 | 279.67 |
| 10/09/2026 13:42 | 20 | 279.50 |
| 10/09/2026 13:42 | 80 | 279.50 |
| 10/09/2026 13:42 | 50 | 279.64 |
| 10/09/2026 13:42 | 100 | 279.50 |
| 10/09/2026 13:42 | 300 | 279.50 |
| 10/09/2026 13:42 | 100 | 279.50 |
| 10/09/2026 13:41 | 114 | 279.45 |
| 10/09/2026 13:41 | 86 | 279.45 |
| 10/09/2026 13:41 | 11 | 279.41 |
| 10/09/2026 13:40 | 1 | 279.46 |
| 10/09/2026 13:40 | 2 | 279.44 |
| 10/09/2026 13:40 | 20 | 279.33 |
| 10/09/2026 13:40 | 20 | 279.34 |
| 10/09/2026 13:39 | 57 | 279.26 |
| 10/09/2026 13:39 | 20 | 279.27 |
| 10/09/2026 13:39 | 20 | 279.27 |
| 10/09/2026 13:39 | 5 | 279.30 |
| 10/09/2026 13:39 | 1 | 279.49 |
| 10/09/2026 13:39 | 2 | 279.49 |
| 10/09/2026 13:39 | 1 | 279.49 |
| 10/09/2026 13:38 | 12 | 279.50 |
| 10/09/2026 13:38 | 8 | 279.50 |
| 10/09/2026 13:38 | 8 | 279.50 |
| 10/09/2026 13:38 | 12 | 279.50 |
| 10/09/2026 13:38 | 945 | 279.45 |
| 10/09/2026 13:38 | 5 | 279.45 |
| 10/09/2026 13:38 | 50 | 279.44 |
| 10/09/2026 13:38 | 1 | 279.46 |
| 10/09/2026 13:38 | 13 | 279.19 |
| 10/09/2026 13:37 | 20 | 279.10 |
| 10/09/2026 13:36 | 25 | 279.01 |
| 10/09/2026 13:36 | 50 | 279.01 |
| 10/09/2026 13:36 | 35 | 279.02 |
| 10/09/2026 13:36 | 10 | 279.02 |
| 10/09/2026 13:36 | 10 | 279.01 |
| 10/09/2026 13:36 | 10 | 279.01 |
| 10/09/2026 13:36 | 10 | 279.01 |
| 10/09/2026 13:36 | 10 | 279.01 |
| 10/09/2026 13:36 | 10 | 279.01 |
| 10/09/2026 13:36 | 10 | 279.01 |
| 10/09/2026 13:36 | 31 | 279.01 |
| 10/09/2026 13:36 | 20 | 279.05 |
| 10/09/2026 13:36 | 3 | 279.07 |
| 10/09/2026 13:36 | 35 | 279.09 |
| 10/09/2026 13:36 | 1 | 279.25 |
| 10/09/2026 13:35 | 1000 | 279.50 |
| 10/09/2026 13:35 | 8 | 279.50 |
| 10/09/2026 13:35 | 17 | 279.51 |
| 10/09/2026 13:34 | 40 | 279.60 |
| 10/09/2026 13:34 | 60 | 279.60 |
| 10/09/2026 13:34 | 20 | 279.60 |
| 10/09/2026 13:34 | 100 | 279.65 |
| 10/09/2026 13:34 | 5 | 279.66 |
| 10/09/2026 13:34 | 17 | 279.66 |
| 10/09/2026 13:34 | 11 | 279.68 |
| 10/09/2026 13:34 | 62 | 279.68 |
| 10/09/2026 13:34 | 7 | 279.68 |
| 10/09/2026 13:34 | 17 | 279.73 |
| 10/09/2026 13:34 | 50 | 279.90 |
| 10/09/2026 13:33 | 400 | 279.60 |
| 10/09/2026 13:33 | 100 | 279.60 |
| 10/09/2026 13:33 | 2 | 279.66 |
| 10/09/2026 13:33 | 20 | 279.66 |
| 10/09/2026 13:33 | 22 | 279.61 |
| 10/09/2026 13:32 | 100 | 279.75 |
| 10/09/2026 13:32 | 17 | 279.76 |
| 10/09/2026 13:32 | 10 | 279.78 |
| 10/09/2026 13:32 | 128 | 279.90 |
| 10/09/2026 13:32 | 100 | 279.90 |
| 10/09/2026 13:32 | 68 | 279.86 |
| 10/09/2026 13:32 | 1 | 279.77 |
| 10/09/2026 13:32 | 21 | 279.86 |
| 10/09/2026 13:28 | 1 | 279.11 |
| 10/09/2026 13:28 | 25 | 279.11 |
| 10/09/2026 13:28 | 25 | 279.11 |
| 10/09/2026 13:28 | 25 | 279.11 |
| 10/09/2026 13:28 | 8 | 279.11 |
| 10/09/2026 13:28 | 8 | 279.11 |
| 10/09/2026 13:27 | 46 | 279.11 |
| 10/09/2026 13:27 | 25 | 279.11 |
| 10/09/2026 13:27 | 4 | 279.11 |
| 10/09/2026 13:26 | 25 | 279.11 |
| 10/09/2026 13:26 | 20 | 279.00 |
| 10/09/2026 13:25 | 50 | 279.05 |
| 10/09/2026 13:25 | 100 | 278.98 |
| 10/09/2026 13:25 | 2 | 279.00 |
| 10/09/2026 13:25 | 1 | 279.04 |
| 10/09/2026 13:24 | 2 | 279.04 |
| 10/09/2026 13:24 | 2 | 279.04 |
| 10/09/2026 13:23 | 10 | 279.01 |
| 10/09/2026 13:23 | 17 | 279.01 |
| 10/09/2026 13:23 | 100 | 278.97 |
| 10/09/2026 13:23 | 18 | 278.85 |
| 10/09/2026 13:23 | 11 | 278.85 |
| 10/09/2026 13:23 | 2 | 278.80 |
| 10/09/2026 13:23 | 15 | 278.80 |
| 10/09/2026 13:23 | 10 | 278.80 |
| 10/09/2026 13:23 | 20 | 278.56 |
| 10/09/2026 13:23 | 25 | 278.56 |
| 10/09/2026 13:23 | 27 | 278.56 |
| 10/09/2026 13:23 | 3 | 278.58 |
| 10/09/2026 13:23 | 2 | 278.60 |
| 10/09/2026 13:23 | 10 | 279.02 |
| 10/09/2026 13:23 | 100 | 279.02 |
| 10/09/2026 13:23 | 200 | 279.02 |
| 10/09/2026 13:23 | 5 | 279.25 |
| 10/09/2026 13:22 | 10 | 279.20 |
| 10/09/2026 13:22 | 20 | 279.20 |
| 10/09/2026 13:22 | 20 | 279.26 |
| 10/09/2026 13:21 | 40 | 279.21 |
| 10/09/2026 13:21 | 50 | 279.23 |
| 10/09/2026 13:21 | 10 | 279.27 |
| 10/09/2026 13:21 | 40 | 279.28 |
| 10/09/2026 13:21 | 40 | 279.47 |
| 10/09/2026 13:21 | 6 | 279.25 |
| 10/09/2026 13:21 | 16 | 279.27 |
| 10/09/2026 13:21 | 34 | 279.27 |
| 10/09/2026 13:21 | 56 | 279.35 |
| 10/09/2026 13:21 | 24 | 279.35 |
| 10/09/2026 13:21 | 200 | 279.40 |
| 10/09/2026 13:21 | 1 | 279.35 |
| 10/09/2026 13:20 | 15 | 279.29 |
| 10/09/2026 13:20 | 25 | 279.29 |
| 10/09/2026 13:20 | 40 | 279.31 |
| 10/09/2026 13:20 | 10 | 279.06 |
| 10/09/2026 13:20 | 17 | 279.23 |
| 10/09/2026 13:17 | 7 | 278.90 |
| 10/09/2026 13:17 | 2 | 279.00 |
| 10/09/2026 13:16 | 50 | 279.00 |
| 10/09/2026 13:16 | 5 | 279.00 |
| 10/09/2026 13:16 | 10 | 279.00 |
| 10/09/2026 13:15 | 14 | 278.74 |
| 10/09/2026 13:15 | 86 | 278.74 |
| 10/09/2026 13:15 | 14 | 278.74 |
| 10/09/2026 13:15 | 13 | 278.65 |
| 10/09/2026 13:15 | 17 | 278.65 |
| 10/09/2026 13:14 | 120 | 278.10 |
| 10/09/2026 13:14 | 35 | 278.10 |
| 10/09/2026 13:14 | 100 | 278.10 |
| 10/09/2026 13:14 | 17 | 278.13 |
| 10/09/2026 13:13 | 34 | 277.90 |
| 10/09/2026 13:13 | 1 | 277.88 |
| 10/09/2026 13:13 | 137 | 277.88 |
| 10/09/2026 13:13 | 17 | 277.90 |
| 10/09/2026 13:13 | 35 | 277.91 |
| 10/09/2026 13:12 | 1 | 277.85 |
| 10/09/2026 13:12 | 13 | 277.82 |
| 10/09/2026 13:12 | 2 | 277.82 |
| 10/09/2026 13:12 | 15 | 277.83 |
| 10/09/2026 13:12 | 335 | 277.82 |
| 10/09/2026 13:12 | 5 | 277.82 |
| 10/09/2026 13:12 | 2 | 277.72 |
| 10/09/2026 13:11 | 5 | 277.80 |
| 10/09/2026 13:11 | 25 | 277.80 |
| 10/09/2026 13:11 | 60 | 277.80 |
| 10/09/2026 13:11 | 10 | 277.80 |
| 10/09/2026 13:11 | 10 | 277.80 |
| 10/09/2026 13:11 | 10 | 277.84 |
| 10/09/2026 13:11 | 10 | 277.84 |
| 10/09/2026 13:11 | 17 | 277.89 |
| 10/09/2026 13:11 | 5 | 277.90 |
| 10/09/2026 13:11 | 25 | 277.90 |
| 10/09/2026 13:11 | 25 | 277.90 |
| 10/09/2026 13:11 | 25 | 277.90 |
| 10/09/2026 13:10 | 10 | 277.90 |
| 10/09/2026 13:10 | 10 | 277.90 |
| 10/09/2026 13:10 | 2 | 278.00 |
| 10/09/2026 13:10 | 6 | 278.00 |
| 10/09/2026 13:10 | 19 | 278.00 |
| 10/09/2026 13:10 | 5 | 278.00 |
| 10/09/2026 13:10 | 10 | 278.00 |
| 10/09/2026 13:10 | 2 | 278.00 |
| 10/09/2026 13:10 | 2 | 278.00 |
| 10/09/2026 13:10 | 8 | 278.01 |
| 10/09/2026 13:10 | 46 | 278.01 |
| 10/09/2026 13:10 | 46 | 278.01 |
| 10/09/2026 13:10 | 17 | 278.10 |
| 10/09/2026 13:10 | 22 | 278.10 |
| 10/09/2026 13:10 | 78 | 278.10 |
| 10/09/2026 13:09 | 25 | 278.20 |
| 10/09/2026 13:09 | 25 | 278.20 |
| 10/09/2026 13:09 | 25 | 278.20 |
| 10/09/2026 13:09 | 25 | 278.20 |
| 10/09/2026 13:09 | 39 | 278.24 |
| 10/09/2026 13:09 | 121 | 278.24 |
| 10/09/2026 13:09 | 39 | 278.25 |
| 10/09/2026 13:09 | 17 | 278.34 |
| 10/09/2026 13:09 | 61 | 278.25 |
| 10/09/2026 13:09 | 14 | 278.27 |
| 10/09/2026 13:09 | 146 | 278.27 |
| 10/09/2026 13:09 | 14 | 278.30 |
| 10/09/2026 13:09 | 86 | 278.30 |
| 10/09/2026 13:09 | 74 | 278.35 |
| 10/09/2026 13:09 | 10 | 278.40 |
| 10/09/2026 13:08 | 2 | 278.50 |
| 10/09/2026 13:08 | 10 | 278.50 |
| 10/09/2026 13:08 | 50 | 278.75 |
| 10/09/2026 13:07 | 163 | 278.50 |
| 10/09/2026 13:07 | 537 | 278.50 |
| 10/09/2026 13:07 | 30 | 278.50 |
| 10/09/2026 13:07 | 17 | 278.49 |
| 10/09/2026 13:07 | 1 | 278.35 |
| 10/09/2026 13:06 | 25 | 278.35 |
| 10/09/2026 13:05 | 25 | 278.40 |
| 10/09/2026 13:05 | 25 | 278.40 |
| 10/09/2026 13:05 | 25 | 278.40 |
| 10/09/2026 13:05 | 25 | 278.40 |
| 10/09/2026 13:05 | 1 | 278.25 |
| 10/09/2026 13:05 | 46 | 278.30 |
| 10/09/2026 13:05 | 4 | 278.30 |
| 10/09/2026 13:05 | 1 | 278.30 |
| 10/09/2026 13:05 | 22 | 278.44 |
| 10/09/2026 13:05 | 38 | 278.50 |
| 10/09/2026 13:05 | 25 | 278.50 |
| 10/09/2026 13:05 | 12 | 278.50 |
| 10/09/2026 13:05 | 25 | 278.50 |
| 10/09/2026 13:05 | 20 | 278.50 |
| 10/09/2026 13:05 | 5 | 278.50 |
| 10/09/2026 13:04 | 40 | 278.53 |
| 10/09/2026 13:04 | 40 | 278.61 |
| 10/09/2026 13:04 | 166 | 278.60 |
| 10/09/2026 13:04 | 200 | 278.60 |
| 10/09/2026 13:04 | 50 | 278.60 |
| 10/09/2026 13:04 | 150 | 278.60 |
| 10/09/2026 13:04 | 50 | 278.60 |
| 10/09/2026 13:04 | 19 | 278.60 |
| 10/09/2026 13:04 | 200 | 278.60 |
| 10/09/2026 13:04 | 35 | 278.62 |
| 10/09/2026 13:04 | 17 | 278.66 |
| 10/09/2026 13:04 | 13 | 278.70 |
| 10/09/2026 13:03 | 65 | 278.83 |
| 10/09/2026 13:03 | 25 | 278.70 |
| 10/09/2026 13:03 | 25 | 278.70 |
| 10/09/2026 13:02 | 17 | 278.75 |
| 10/09/2026 13:02 | 56 | 278.89 |
| 10/09/2026 13:02 | 37 | 278.89 |
| 10/09/2026 13:02 | 7 | 278.89 |
| 10/09/2026 13:01 | 25 | 278.70 |
| 10/09/2026 13:01 | 25 | 278.70 |
| 10/09/2026 13:01 | 25 | 278.70 |
| 10/09/2026 13:01 | 14 | 278.94 |
| 10/09/2026 13:01 | 14 | 278.93 |
| 10/09/2026 13:01 | 8 | 278.91 |
| 10/09/2026 13:00 | 5 | 278.85 |
| 10/09/2026 13:00 | 20 | 278.80 |
| 10/09/2026 13:00 | 10 | 278.88 |
| 10/09/2026 13:00 | 25 | 278.88 |
| 10/09/2026 13:00 | 35 | 278.90 |
| 10/09/2026 13:00 | 115 | 278.90 |
| 10/09/2026 13:00 | 35 | 278.93 |
| 10/09/2026 13:00 | 3 | 279.13 |
| 10/09/2026 13:00 | 125 | 279.37 |
| 10/09/2026 13:00 | 7 | 279.25 |
| 10/09/2026 13:00 | 42 | 279.25 |
| 10/09/2026 13:00 | 38 | 279.14 |
| 10/09/2026 13:00 | 4 | 279.19 |
| 10/09/2026 13:00 | 42 | 279.19 |
| 10/09/2026 13:00 | 4 | 279.19 |
| 10/09/2026 13:00 | 42 | 279.20 |
| 10/09/2026 13:00 | 8 | 279.45 |
| 10/09/2026 12:59 | 25 | 279.39 |
| 10/09/2026 12:59 | 25 | 279.39 |
| 10/09/2026 12:59 | 5 | 279.40 |
| 10/09/2026 12:59 | 5 | 279.40 |
| 10/09/2026 12:56 | 5 | 279.13 |
| 10/09/2026 12:56 | 10 | 279.20 |
| 10/09/2026 12:55 | 24 | 278.92 |
| 10/09/2026 12:55 | 50 | 278.96 |
| 10/09/2026 12:55 | 3 | 279.00 |
| 10/09/2026 12:55 | 35 | 279.01 |
| 10/09/2026 12:55 | 17 | 279.10 |
| 10/09/2026 12:53 | 5 | 279.35 |
| 10/09/2026 12:52 | 25 | 279.16 |
| 10/09/2026 12:52 | 11 | 279.16 |
| 10/09/2026 12:52 | 33 | 279.16 |
| 10/09/2026 12:52 | 1 | 279.16 |
| 10/09/2026 12:52 | 50 | 279.15 |
| 10/09/2026 12:51 | 20 | 279.00 |
| 10/09/2026 12:51 | 2 | 278.99 |
| 10/09/2026 12:51 | 30 | 279.00 |
| 10/09/2026 12:51 | 19 | 279.15 |
| 10/09/2026 12:51 | 2 | 279.15 |
| 10/09/2026 12:51 | 2 | 279.15 |
| 10/09/2026 12:51 | 4 | 279.12 |
| 10/09/2026 12:50 | 4 | 279.00 |
| 10/09/2026 12:50 | 20 | 279.09 |
| 10/09/2026 12:47 | 30 | 279.00 |
| 10/09/2026 12:47 | 66 | 279.00 |
| 10/09/2026 12:47 | 28 | 279.00 |
| 10/09/2026 12:47 | 72 | 279.00 |
| 10/09/2026 12:47 | 10 | 278.98 |
| 10/09/2026 12:47 | 10 | 278.97 |
| 10/09/2026 12:45 | 17 | 278.90 |
| 10/09/2026 12:45 | 17 | 278.90 |
| 10/09/2026 12:45 | 17 | 278.90 |
| 10/09/2026 12:44 | 17 | 278.87 |
| 10/09/2026 12:44 | 17 | 278.68 |
| 10/09/2026 12:43 | 1 | 278.65 |
| 10/09/2026 12:43 | 1 | 278.65 |
| 10/09/2026 12:43 | 1 | 278.65 |
| 10/09/2026 12:43 | 25 | 278.65 |
| 10/09/2026 12:43 | 1 | 278.65 |
| 10/09/2026 12:43 | 20 | 278.65 |
| 10/09/2026 12:43 | 2 | 278.65 |
| 10/09/2026 12:43 | 25 | 278.65 |
| 10/09/2026 12:43 | 6 | 278.70 |
| 10/09/2026 12:43 | 6 | 278.73 |
| 10/09/2026 12:43 | 25 | 278.73 |
| 10/09/2026 12:43 | 25 | 278.73 |
| 10/09/2026 12:42 | 35 | 278.73 |
| 10/09/2026 12:42 | 14 | 278.85 |
| 10/09/2026 12:42 | 6 | 278.86 |
| 10/09/2026 12:42 | 8 | 278.88 |
| 10/09/2026 12:42 | 17 | 278.87 |
| 10/09/2026 12:42 | 12 | 278.88 |
| 10/09/2026 12:41 | 1 | 279.00 |
| 10/09/2026 12:40 | 3 | 279.00 |
| 10/09/2026 12:40 | 10 | 279.00 |
| 10/09/2026 12:40 | 2 | 279.00 |
| 10/09/2026 12:40 | 1 | 279.10 |
| 10/09/2026 12:40 | 37 | 279.00 |
| 10/09/2026 12:38 | 1 | 279.00 |
| 10/09/2026 12:37 | 5 | 278.81 |
| 10/09/2026 12:37 | 2 | 279.00 |
| 10/09/2026 12:37 | 5 | 279.04 |
| 10/09/2026 12:34 | 9 | 278.73 |
| 10/09/2026 12:34 | 1 | 278.78 |
| 10/09/2026 12:34 | 54 | 278.80 |
| 10/09/2026 12:33 | 45 | 278.80 |
| 10/09/2026 12:32 | 7 | 279.00 |
| 10/09/2026 12:32 | 1 | 278.94 |
| 10/09/2026 12:32 | 1 | 278.80 |
| 10/09/2026 12:32 | 5 | 278.98 |
| 10/09/2026 12:32 | 23 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 2 | 279.00 |
| 10/09/2026 12:32 | 2 | 279.00 |
| 10/09/2026 12:32 | 50 | 279.00 |
| 10/09/2026 12:32 | 3 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 3 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 20 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 50 | 279.00 |
| 10/09/2026 12:32 | 4 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 80 | 279.00 |
| 10/09/2026 12:32 | 5 | 279.00 |
| 10/09/2026 12:32 | 10 | 279.00 |
| 10/09/2026 12:32 | 8 | 279.00 |
| 10/09/2026 12:32 | 22 | 279.00 |
| 10/09/2026 12:32 | 15 | 279.00 |
| 10/09/2026 12:32 | 18 | 279.02 |
| 10/09/2026 12:32 | 27 | 279.02 |
| 10/09/2026 12:31 | 55 | 279.02 |
| 10/09/2026 12:31 | 8 | 279.03 |
| 10/09/2026 12:31 | 8 | 279.03 |
| 10/09/2026 12:31 | 8 | 279.03 |
| 10/09/2026 12:31 | 5 | 279.03 |
| 10/09/2026 12:31 | 11 | 279.03 |
| 10/09/2026 12:31 | 9 | 279.03 |
| 10/09/2026 12:31 | 6 | 279.08 |
| 10/09/2026 12:31 | 6 | 279.08 |
| 10/09/2026 12:31 | 9 | 279.08 |
| 10/09/2026 12:31 | 8 | 279.08 |
| 10/09/2026 12:31 | 6 | 279.08 |
| 10/09/2026 12:31 | 20 | 279.08 |
| 10/09/2026 12:31 | 8 | 279.08 |
| 10/09/2026 12:31 | 20 | 279.08 |
| 10/09/2026 12:31 | 1 | 279.16 |
| 10/09/2026 12:31 | 25 | 279.16 |
| 10/09/2026 12:31 | 5 | 279.17 |
| 10/09/2026 12:31 | 8 | 279.16 |
| 10/09/2026 12:31 | 14 | 279.16 |
| 10/09/2026 12:31 | 6 | 279.16 |
| 10/09/2026 12:31 | 1 | 279.17 |
| 10/09/2026 12:30 | 10 | 279.18 |
| 10/09/2026 12:30 | 1 | 279.49 |
| 10/09/2026 12:28 | 14 | 279.37 |
| 10/09/2026 12:28 | 7 | 279.64 |
| 10/09/2026 12:28 | 20 | 279.61 |
| 10/09/2026 12:28 | 35 | 279.57 |
| 10/09/2026 12:28 | 35 | 279.51 |
| 10/09/2026 12:28 | 35 | 279.50 |
| 10/09/2026 12:28 | 50 | 279.50 |
| 10/09/2026 12:28 | 16 | 279.49 |
| 10/09/2026 12:28 | 2 | 279.47 |
| 10/09/2026 12:27 | 20 | 279.37 |
| 10/09/2026 12:26 | 3 | 279.41 |
| 10/09/2026 12:26 | 7 | 279.41 |
| 10/09/2026 12:26 | 3 | 279.40 |
| 10/09/2026 12:26 | 8 | 279.39 |
| 10/09/2026 12:24 | 6 | 279.45 |
| 10/09/2026 12:23 | 3 | 279.28 |
| 10/09/2026 12:23 | 20 | 279.30 |
| 10/09/2026 12:23 | 20 | 279.36 |
| 10/09/2026 12:21 | 41 | 279.34 |
| 10/09/2026 12:21 | 35 | 279.36 |
| 10/09/2026 12:21 | 1 | 279.46 |
| 10/09/2026 12:21 | 15 | 279.45 |
| 10/09/2026 12:21 | 35 | 279.48 |
| 10/09/2026 12:20 | 484 | 279.50 |
| 10/09/2026 12:20 | 91 | 279.50 |
| 10/09/2026 12:20 | 15 | 279.50 |
| 10/09/2026 12:20 | 5 | 279.47 |
| 10/09/2026 12:20 | 16 | 279.47 |
| 10/09/2026 12:20 | 9 | 279.47 |
| 10/09/2026 12:20 | 20 | 279.45 |
| 10/09/2026 12:19 | 8 | 279.22 |
| 10/09/2026 12:19 | 13 | 279.22 |
| 10/09/2026 12:19 | 35 | 279.23 |
| 10/09/2026 12:19 | 5 | 279.39 |
| 10/09/2026 12:18 | 237 | 279.55 |
| 10/09/2026 12:18 | 2 | 279.55 |
| 10/09/2026 12:18 | 1 | 279.55 |
| 10/09/2026 12:17 | 13 | 279.75 |
| 10/09/2026 12:17 | 35 | 279.75 |
| 10/09/2026 12:17 | 35 | 279.74 |
| 10/09/2026 12:17 | 17 | 279.69 |
| 10/09/2026 12:16 | 3 | 279.60 |
| 10/09/2026 12:16 | 32 | 279.60 |
| 10/09/2026 12:16 | 37 | 279.60 |
| 10/09/2026 12:16 | 50 | 279.61 |
| 10/09/2026 12:16 | 13 | 279.64 |
| 10/09/2026 12:16 | 54 | 279.80 |
| 10/09/2026 12:16 | 32 | 279.80 |
| 10/09/2026 12:16 | 10 | 279.80 |
| 10/09/2026 12:16 | 500 | 279.80 |
| 10/09/2026 12:16 | 200 | 279.79 |
| 10/09/2026 12:16 | 50 | 279.79 |
| 10/09/2026 12:16 | 50 | 279.74 |
| 10/09/2026 12:16 | 35 | 279.73 |
| 10/09/2026 12:16 | 17 | 279.69 |
| 10/09/2026 12:16 | 2 | 279.73 |
| 10/09/2026 12:16 | 35 | 279.70 |
| 10/09/2026 12:16 | 17 | 279.69 |
| 10/09/2026 12:15 | 6 | 279.60 |
| 10/09/2026 12:15 | 5 | 279.60 |
| 10/09/2026 12:15 | 5 | 279.60 |
| 10/09/2026 12:15 | 9 | 279.60 |
| 10/09/2026 12:15 | 6 | 279.60 |
| 10/09/2026 12:15 | 2 | 279.69 |
| 10/09/2026 12:14 | 180 | 279.60 |
| 10/09/2026 12:14 | 1 | 279.65 |
| 10/09/2026 12:13 | 17 | 279.65 |
| 10/09/2026 12:13 | 34 | 279.66 |
| 10/09/2026 12:13 | 200 | 279.66 |
| 10/09/2026 12:13 | 7 | 279.68 |
| 10/09/2026 12:13 | 54 | 279.57 |
| 10/09/2026 12:13 | 2 | 279.57 |
| 10/09/2026 12:13 | 5 | 279.57 |
| 10/09/2026 12:13 | 5 | 279.57 |
| 10/09/2026 12:13 | 10 | 279.55 |
| 10/09/2026 12:13 | 7 | 279.57 |
| 10/09/2026 12:13 | 1 | 279.57 |
| 10/09/2026 12:12 | 37 | 279.63 |
| 10/09/2026 12:12 | 200 | 279.63 |
| 10/09/2026 12:10 | 20 | 279.44 |
| 10/09/2026 12:10 | 20 | 279.44 |
| 10/09/2026 12:10 | 27 | 279.44 |
| 10/09/2026 12:10 | 20 | 279.42 |
| 10/09/2026 12:10 | 20 | 279.37 |
| 10/09/2026 12:10 | 4 | 279.44 |
| 10/09/2026 12:10 | 40 | 279.46 |
| 10/09/2026 12:10 | 5 | 279.55 |
| 10/09/2026 12:09 | 29 | 279.55 |
| 10/09/2026 12:09 | 26 | 279.55 |
| 10/09/2026 12:09 | 40 | 279.55 |
| 10/09/2026 12:09 | 54 | 279.55 |
| 10/09/2026 12:09 | 96 | 279.55 |
| 10/09/2026 12:09 | 49 | 279.55 |
| 10/09/2026 12:09 | 5 | 279.55 |
| 10/09/2026 12:09 | 2 | 279.55 |
| 10/09/2026 12:09 | 34 | 279.55 |
| 10/09/2026 12:09 | 9 | 279.55 |
| 10/09/2026 12:08 | 5 | 279.55 |
| 10/09/2026 12:07 | 15 | 279.36 |
| 10/09/2026 12:07 | 5 | 279.60 |
| 10/09/2026 12:00 | 1 | 279.53 |
| 10/09/2026 11:59 | 15 | 279.57 |
| 10/09/2026 11:58 | 8 | 279.30 |
| 10/09/2026 11:58 | 12 | 279.33 |
| 10/09/2026 11:58 | 8 | 279.33 |
| 10/09/2026 11:58 | 17 | 279.44 |
| 10/09/2026 11:57 | 5 | 279.33 |
| 10/09/2026 11:55 | 253 | 279.57 |
| 10/09/2026 11:55 | 14 | 279.57 |
| 10/09/2026 11:55 | 33 | 279.57 |
| 10/09/2026 11:54 | 3 | 279.36 |
| 10/09/2026 11:54 | 2 | 279.32 |
| 10/09/2026 11:53 | 3 | 279.45 |
| 10/09/2026 11:53 | 1 | 279.45 |
| 10/09/2026 11:51 | 17 | 279.25 |
| 10/09/2026 11:51 | 33 | 279.25 |
| 10/09/2026 11:50 | 17 | 279.08 |
| 10/09/2026 11:50 | 17 | 279.11 |
| 10/09/2026 11:49 | 28 | 279.46 |
| 10/09/2026 11:49 | 35 | 279.41 |
| 10/09/2026 11:49 | 17 | 279.34 |
| 10/09/2026 11:47 | 20 | 279.09 |
| 10/09/2026 11:47 | 31 | 279.09 |
| 10/09/2026 11:47 | 8 | 279.11 |
| 10/09/2026 11:47 | 92 | 279.14 |
| 10/09/2026 11:47 | 37 | 279.24 |
| 10/09/2026 11:47 | 17 | 279.24 |
| 10/09/2026 11:47 | 19 | 279.23 |
| 10/09/2026 11:47 | 16 | 279.23 |
| 10/09/2026 11:46 | 3 | 279.22 |
| 10/09/2026 11:46 | 18 | 279.16 |
| 10/09/2026 11:45 | 8 | 279.14 |
| 10/09/2026 11:45 | 34 | 279.18 |
| 10/09/2026 11:45 | 296 | 279.18 |
| 10/09/2026 11:45 | 34 | 279.19 |
| 10/09/2026 11:45 | 156 | 279.19 |
| 10/09/2026 11:45 | 10 | 279.19 |
| 10/09/2026 11:45 | 7 | 279.20 |
| 10/09/2026 11:45 | 75 | 279.22 |
| 10/09/2026 11:45 | 25 | 279.22 |
| 10/09/2026 11:45 | 37 | 279.42 |
| 10/09/2026 11:45 | 16 | 279.30 |
| 10/09/2026 11:45 | 8 | 279.30 |
| 10/09/2026 11:41 | 10 | 279.60 |
| 10/09/2026 11:41 | 50 | 279.49 |
| 10/09/2026 11:40 | 5 | 279.40 |
| 10/09/2026 11:39 | 6 | 279.40 |
| 10/09/2026 11:39 | 4 | 279.40 |
| 10/09/2026 11:39 | 5 | 279.40 |
| 10/09/2026 11:39 | 6 | 279.40 |
| 10/09/2026 11:39 | 9 | 279.33 |
| 10/09/2026 11:39 | 11 | 279.33 |
| 10/09/2026 11:39 | 13 | 279.32 |
| 10/09/2026 11:39 | 1 | 279.35 |
| 10/09/2026 11:38 | 2 | 279.40 |
| 10/09/2026 11:38 | 2 | 279.42 |
| 10/09/2026 11:38 | 30 | 279.42 |
| 10/09/2026 11:36 | 3 | 279.40 |
| 10/09/2026 11:35 | 1 | 279.41 |
| 10/09/2026 11:34 | 5 | 279.61 |
| 10/09/2026 11:34 | 7 | 279.29 |
| 10/09/2026 11:34 | 20 | 279.32 |
| 10/09/2026 11:33 | 5 | 279.32 |
| 10/09/2026 11:33 | 25 | 279.32 |
| 10/09/2026 11:33 | 6 | 279.32 |
| 10/09/2026 11:32 | 15 | 279.59 |
| 10/09/2026 11:32 | 17 | 279.53 |
| 10/09/2026 11:32 | 50 | 279.49 |
| 10/09/2026 11:32 | 13 | 279.20 |
| 10/09/2026 11:32 | 35 | 279.25 |
| 10/09/2026 11:32 | 1 | 279.32 |
| 10/09/2026 11:32 | 10 | 279.32 |
| 10/09/2026 11:32 | 9 | 279.32 |
| 10/09/2026 11:31 | 48 | 279.63 |
| 10/09/2026 11:31 | 17 | 279.63 |
| 10/09/2026 11:31 | 35 | 279.62 |
| 10/09/2026 11:31 | 2 | 279.36 |
| 10/09/2026 11:31 | 1 | 279.39 |
| 10/09/2026 11:31 | 2 | 279.61 |
| 10/09/2026 11:28 | 23 | 279.77 |
| 10/09/2026 11:28 | 17 | 279.73 |
| 10/09/2026 11:28 | 10 | 279.67 |
| 10/09/2026 11:28 | 10 | 279.67 |
| 10/09/2026 11:28 | 20 | 279.67 |
| 10/09/2026 11:28 | 220 | 279.35 |
| 10/09/2026 11:28 | 35 | 279.36 |
| 10/09/2026 11:28 | 35 | 279.39 |
| 10/09/2026 11:28 | 35 | 279.42 |
| 10/09/2026 11:28 | 35 | 279.45 |
| 10/09/2026 11:28 | 30 | 279.50 |
| 10/09/2026 11:28 | 10 | 279.50 |
| 10/09/2026 11:28 | 10 | 279.50 |
| 10/09/2026 11:27 | 3 | 279.43 |
| 10/09/2026 11:27 | 15 | 279.35 |
| 10/09/2026 11:27 | 22 | 279.45 |
| 10/09/2026 11:26 | 21 | 279.58 |
| 10/09/2026 11:26 | 6 | 279.58 |
| 10/09/2026 11:26 | 66 | 279.58 |
| 10/09/2026 11:26 | 17 | 279.46 |
| 10/09/2026 11:26 | 15 | 279.39 |
| 10/09/2026 11:26 | 5 | 279.39 |
| 10/09/2026 11:25 | 6 | 279.20 |
| 10/09/2026 11:24 | 13 | 279.39 |
| 10/09/2026 11:23 | 2 | 279.35 |
| 10/09/2026 11:23 | 4 | 279.35 |
| 10/09/2026 11:22 | 8 | 279.43 |
| 10/09/2026 11:22 | 17 | 279.33 |
| 10/09/2026 11:21 | 10 | 279.42 |
| 10/09/2026 11:20 | 1 | 279.48 |
| 10/09/2026 11:18 | 10 | 279.30 |
| 10/09/2026 11:18 | 20 | 279.30 |
| 10/09/2026 11:18 | 1 | 279.30 |
| 10/09/2026 11:18 | 1 | 279.30 |
| 10/09/2026 11:18 | 370 | 279.30 |
| 10/09/2026 11:17 | 30 | 279.30 |
| 10/09/2026 11:17 | 3 | 279.26 |
| 10/09/2026 11:17 | 15 | 279.26 |
| 10/09/2026 11:17 | 10 | 279.31 |
| 10/09/2026 11:17 | 20 | 279.30 |
| 10/09/2026 11:16 | 8 | 279.26 |
| 10/09/2026 11:16 | 8 | 279.26 |
| 10/09/2026 11:16 | 8 | 279.26 |
| 10/09/2026 11:16 | 8 | 279.26 |
| 10/09/2026 11:16 | 30 | 279.26 |
| 10/09/2026 11:16 | 5 | 279.26 |
| 10/09/2026 11:16 | 1 | 279.26 |
| 10/09/2026 11:16 | 1 | 279.26 |
| 10/09/2026 11:16 | 1 | 279.26 |
| 10/09/2026 11:16 | 1 | 279.26 |
| 10/09/2026 11:16 | 1 | 279.26 |
| 10/09/2026 11:16 | 2 | 279.26 |
| 10/09/2026 11:16 | 8 | 279.26 |
| 10/09/2026 11:15 | 3 | 279.43 |
| 10/09/2026 11:14 | 3 | 279.50 |
| 10/09/2026 11:14 | 20 | 279.50 |
| 10/09/2026 11:13 | 1 | 279.39 |
| 10/09/2026 11:13 | 11 | 279.30 |
| 10/09/2026 11:13 | 52 | 279.30 |
| 10/09/2026 11:13 | 15 | 279.30 |
| 10/09/2026 11:12 | 2 | 279.30 |
| 10/09/2026 11:12 | 4 | 279.32 |
| 10/09/2026 11:12 | 4 | 279.32 |
| 10/09/2026 11:12 | 4 | 279.32 |
| 10/09/2026 11:12 | 4 | 279.32 |
| 10/09/2026 11:12 | 15 | 279.34 |
| 10/09/2026 11:12 | 17 | 279.34 |
| 10/09/2026 11:12 | 17 | 279.34 |
| 10/09/2026 11:12 | 1 | 279.34 |
| 10/09/2026 11:12 | 50 | 279.34 |
| 10/09/2026 11:12 | 25 | 279.42 |
| 10/09/2026 11:12 | 25 | 279.42 |
| 10/09/2026 11:12 | 25 | 279.42 |
| 10/09/2026 11:11 | 25 | 279.42 |
| 10/09/2026 11:11 | 8 | 279.50 |
| 10/09/2026 11:11 | 8 | 279.50 |
| 10/09/2026 11:11 | 8 | 279.50 |
| 10/09/2026 11:11 | 5 | 279.55 |
| 10/09/2026 11:11 | 76 | 279.50 |
| 10/09/2026 11:11 | 92 | 279.50 |
| 10/09/2026 11:11 | 25 | 279.50 |
| 10/09/2026 11:11 | 25 | 279.50 |
| 10/09/2026 11:11 | 25 | 279.50 |
| 10/09/2026 11:11 | 25 | 279.50 |
| 10/09/2026 11:11 | 25 | 279.50 |
| 10/09/2026 11:11 | 25 | 279.50 |
| 10/09/2026 11:11 | 10 | 279.50 |
| 10/09/2026 11:11 | 5 | 279.50 |
| 10/09/2026 11:11 | 8 | 279.50 |
| 10/09/2026 11:10 | 31 | 279.50 |
| 10/09/2026 11:10 | 14 | 279.50 |
| 10/09/2026 11:10 | 25 | 279.58 |
| 10/09/2026 11:10 | 25 | 279.58 |
| 10/09/2026 11:10 | 25 | 279.58 |
| 10/09/2026 11:10 | 25 | 279.58 |
| 10/09/2026 11:09 | 20 | 279.69 |
| 10/09/2026 11:09 | 30 | 279.76 |
| 10/09/2026 11:07 | 5 | 279.72 |
| 10/09/2026 11:07 | 5 | 279.81 |
| 10/09/2026 11:07 | 1 | 279.80 |
| 10/09/2026 11:07 | 4 | 279.80 |
| 10/09/2026 11:07 | 17 | 279.80 |
| 10/09/2026 11:07 | 3 | 279.80 |
| 10/09/2026 11:07 | 40 | 279.64 |
| 10/09/2026 11:07 | 60 | 279.64 |
| 10/09/2026 11:07 | 2 | 279.68 |
| 10/09/2026 11:07 | 86 | 279.69 |
| 10/09/2026 11:07 | 5 | 279.72 |
| 10/09/2026 11:06 | 1 | 279.73 |
| 10/09/2026 11:05 | 1 | 279.73 |
| 10/09/2026 11:05 | 1 | 279.79 |
| 10/09/2026 11:05 | 4 | 279.87 |
| 10/09/2026 11:05 | 5 | 279.87 |
| 10/09/2026 11:05 | 1 | 279.87 |
| 10/09/2026 11:05 | 2 | 279.69 |
| 10/09/2026 11:05 | 9 | 279.87 |
| 10/09/2026 11:05 | 6 | 279.80 |
| 10/09/2026 11:05 | 7 | 279.80 |
| 10/09/2026 11:05 | 7 | 279.80 |
| 10/09/2026 11:05 | 1 | 279.78 |
| 10/09/2026 11:04 | 2 | 279.69 |
| 10/09/2026 11:04 | 2 | 279.69 |
| 10/09/2026 11:04 | 2 | 279.69 |
| 10/09/2026 11:04 | 2 | 279.69 |
| 10/09/2026 11:04 | 2 | 279.69 |
| 10/09/2026 11:04 | 2 | 279.69 |
| 10/09/2026 11:04 | 25 | 279.75 |
| 10/09/2026 11:04 | 25 | 279.75 |
| 10/09/2026 11:04 | 25 | 279.75 |
| 10/09/2026 11:04 | 25 | 279.75 |
| 10/09/2026 11:04 | 3 | 279.77 |
| 10/09/2026 11:03 | 17 | 279.84 |
| 10/09/2026 11:03 | 25 | 279.84 |
| 10/09/2026 11:03 | 25 | 279.84 |
| 10/09/2026 11:03 | 25 | 279.84 |
| 10/09/2026 11:02 | 3 | 279.84 |
| 10/09/2026 11:02 | 2 | 279.99 |
| 10/09/2026 11:01 | 2 | 280.03 |
| 10/09/2026 11:01 | 10 | 280.00 |
| 10/09/2026 11:01 | 5 | 279.84 |
| 10/09/2026 11:01 | 6 | 279.86 |
| 10/09/2026 10:59 | 55 | 280.00 |
| 10/09/2026 10:59 | 7 | 280.00 |
| 10/09/2026 10:59 | 100 | 280.00 |
| 10/09/2026 10:59 | 48 | 280.00 |
| 10/09/2026 10:59 | 83 | 280.00 |
| 10/09/2026 10:58 | 5 | 280.13 |
| 10/09/2026 10:58 | 5 | 280.15 |
| 10/09/2026 10:58 | 16 | 280.17 |
| 10/09/2026 10:58 | 27 | 280.20 |
| 10/09/2026 10:58 | 3 | 280.20 |
| 10/09/2026 10:57 | 1 | 280.21 |
| 10/09/2026 10:57 | 5 | 280.21 |
| 10/09/2026 10:57 | 10 | 280.40 |
| 10/09/2026 10:57 | 20 | 280.39 |
| 10/09/2026 10:57 | 20 | 280.38 |
| 10/09/2026 10:55 | 8 | 280.35 |
| 10/09/2026 10:55 | 73 | 280.17 |
| 10/09/2026 10:55 | 25 | 280.17 |
| 10/09/2026 10:55 | 5 | 280.32 |
| 10/09/2026 10:55 | 1 | 280.32 |
| 10/09/2026 10:54 | 858 | 280.39 |
| 10/09/2026 10:54 | 3 | 280.39 |
| 10/09/2026 10:54 | 48 | 280.39 |
| 10/09/2026 10:54 | 35 | 280.39 |
| 10/09/2026 10:54 | 27 | 280.39 |
| 10/09/2026 10:54 | 8 | 280.39 |
| 10/09/2026 10:54 | 10 | 280.39 |
| 10/09/2026 10:54 | 100 | 280.39 |
| 10/09/2026 10:54 | 200 | 280.39 |
| 10/09/2026 10:54 | 10 | 280.39 |
| 10/09/2026 10:54 | 3 | 280.39 |
| 10/09/2026 10:54 | 70 | 280.50 |
| 10/09/2026 10:54 | 1 | 280.52 |
| 10/09/2026 10:54 | 1 | 280.52 |
| 10/09/2026 10:54 | 3 | 280.56 |
| 10/09/2026 10:54 | 17 | 280.52 |
| 10/09/2026 10:53 | 10 | 280.43 |
| 10/09/2026 10:52 | 20 | 280.60 |
| 10/09/2026 10:51 | 7 | 280.59 |
| 10/09/2026 10:51 | 2 | 280.55 |
| 10/09/2026 10:51 | 17 | 280.42 |
| 10/09/2026 10:50 | 1 | 280.41 |
| 10/09/2026 10:49 | 3 | 280.55 |
| 10/09/2026 10:49 | 17 | 280.42 |
| 10/09/2026 10:48 | 9 | 280.55 |
| 10/09/2026 10:48 | 15 | 280.50 |
| 10/09/2026 10:48 | 12 | 280.50 |
| 10/09/2026 10:48 | 3 | 280.50 |
| 10/09/2026 10:48 | 15 | 280.50 |
| 10/09/2026 10:48 | 3 | 280.50 |
| 10/09/2026 10:48 | 12 | 280.50 |
| 10/09/2026 10:48 | 5 | 280.50 |
| 10/09/2026 10:45 | 10 | 280.45 |
| 10/09/2026 10:44 | 5 | 280.50 |
| 10/09/2026 10:44 | 15 | 280.48 |
| 10/09/2026 10:44 | 10 | 280.48 |
| 10/09/2026 10:44 | 5 | 280.45 |
| 10/09/2026 10:44 | 12 | 280.45 |
| 10/09/2026 10:44 | 10 | 280.45 |
| 10/09/2026 10:44 | 32 | 280.45 |
| 10/09/2026 10:44 | 11 | 280.45 |
| 10/09/2026 10:43 | 50 | 280.45 |
| 10/09/2026 10:41 | 5 | 280.16 |
| 10/09/2026 10:39 | 20 | 280.24 |
| 10/09/2026 10:39 | 28 | 280.25 |
| 10/09/2026 10:39 | 7 | 280.26 |
| 10/09/2026 10:39 | 48 | 280.26 |
| 10/09/2026 10:39 | 250 | 280.30 |
| 10/09/2026 10:38 | 6 | 280.40 |
| 10/09/2026 10:37 | 19 | 280.44 |
| 10/09/2026 10:37 | 12 | 280.39 |
| 10/09/2026 10:37 | 8 | 280.39 |
| 10/09/2026 10:37 | 20 | 280.31 |
| 10/09/2026 10:37 | 100 | 280.30 |
| 10/09/2026 10:37 | 50 | 280.30 |
| 10/09/2026 10:37 | 100 | 280.31 |
| 10/09/2026 10:37 | 5 | 280.32 |
| 10/09/2026 10:37 | 25 | 280.32 |
| 10/09/2026 10:37 | 25 | 280.32 |
| 10/09/2026 10:37 | 10 | 280.45 |
| 10/09/2026 10:36 | 23 | 280.45 |
| 10/09/2026 10:36 | 25 | 280.34 |
| 10/09/2026 10:36 | 25 | 280.34 |
| 10/09/2026 10:36 | 25 | 280.34 |
| 10/09/2026 10:36 | 25 | 280.34 |
| 10/09/2026 10:36 | 64 | 280.30 |
| 10/09/2026 10:35 | 13 | 280.30 |
| 10/09/2026 10:35 | 5 | 280.30 |
| 10/09/2026 10:35 | 5 | 280.30 |
| 10/09/2026 10:35 | 13 | 280.30 |
| 10/09/2026 10:35 | 3 | 280.30 |
| 10/09/2026 10:35 | 17 | 280.30 |
| 10/09/2026 10:35 | 1 | 280.30 |
| 10/09/2026 10:35 | 17 | 280.20 |
| 10/09/2026 10:35 | 13 | 280.20 |
| 10/09/2026 10:35 | 2 | 280.20 |
| 10/09/2026 10:34 | 14 | 280.21 |
| 10/09/2026 10:34 | 17 | 280.21 |
| 10/09/2026 10:33 | 1 | 280.16 |
| 10/09/2026 10:33 | 26 | 280.13 |
| 10/09/2026 10:33 | 1 | 280.13 |
| 10/09/2026 10:33 | 7 | 280.13 |
| 10/09/2026 10:33 | 1 | 280.24 |
| 10/09/2026 10:33 | 1 | 280.24 |
| 10/09/2026 10:33 | 2 | 280.22 |
| 10/09/2026 10:33 | 5 | 280.13 |
| 10/09/2026 10:32 | 15 | 280.00 |
| 10/09/2026 10:32 | 50 | 280.00 |
| 10/09/2026 10:32 | 20 | 280.00 |
| 10/09/2026 10:31 | 9 | 280.00 |
| 10/09/2026 10:31 | 1 | 280.08 |
| 10/09/2026 10:31 | 5 | 280.10 |
| 10/09/2026 10:31 | 5 | 280.17 |
| 10/09/2026 10:30 | 7 | 280.28 |
| 10/09/2026 10:28 | 17 | 280.29 |
| 10/09/2026 10:27 | 43 | 280.22 |
| 10/09/2026 10:27 | 17 | 280.21 |
| 10/09/2026 10:27 | 20 | 280.19 |
| 10/09/2026 10:26 | 11 | 280.25 |
| 10/09/2026 10:26 | 300 | 280.25 |
| 10/09/2026 10:26 | 22 | 280.25 |
| 10/09/2026 10:26 | 17 | 280.22 |
| 10/09/2026 10:26 | 33 | 280.25 |
| 10/09/2026 10:26 | 17 | 280.22 |
| 10/09/2026 10:25 | 17 | 280.24 |
| 10/09/2026 10:25 | 48 | 279.86 |
| 10/09/2026 10:25 | 35 | 279.88 |
| 10/09/2026 10:25 | 17 | 280.03 |
| 10/09/2026 10:25 | 20 | 280.08 |
| 10/09/2026 10:25 | 170 | 280.00 |
| 10/09/2026 10:25 | 180 | 280.00 |
| 10/09/2026 10:25 | 5 | 280.00 |
| 10/09/2026 10:25 | 50 | 280.00 |
| 10/09/2026 10:25 | 2 | 280.00 |
| 10/09/2026 10:25 | 55 | 280.01 |
| 10/09/2026 10:25 | 3 | 280.15 |
| 10/09/2026 10:25 | 5 | 280.15 |
| 10/09/2026 10:25 | 23 | 280.01 |
| 10/09/2026 10:25 | 60 | 280.05 |
| 10/09/2026 10:25 | 100 | 280.15 |
| 10/09/2026 10:24 | 16 | 280.02 |
| 10/09/2026 10:24 | 55 | 280.03 |
| 10/09/2026 10:24 | 5 | 280.11 |
| 10/09/2026 10:24 | 17 | 280.13 |
| 10/09/2026 10:24 | 2 | 280.15 |
| 10/09/2026 10:24 | 8 | 280.15 |
| 10/09/2026 10:24 | 17 | 280.26 |
| 10/09/2026 10:24 | 1 | 280.27 |
| 10/09/2026 10:23 | 4 | 280.27 |
| 10/09/2026 10:23 | 17 | 280.30 |
| 10/09/2026 10:23 | 1 | 280.37 |
| 10/09/2026 10:23 | 6 | 280.70 |
| 10/09/2026 10:23 | 35 | 280.68 |
| 10/09/2026 10:23 | 42 | 280.65 |
| 10/09/2026 10:23 | 17 | 280.61 |
| 10/09/2026 10:22 | 13 | 280.65 |
| 10/09/2026 10:22 | 17 | 280.64 |
| 10/09/2026 10:22 | 55 | 280.64 |
| 10/09/2026 10:22 | 17 | 280.61 |
| 10/09/2026 10:21 | 10 | 280.29 |
| 10/09/2026 10:21 | 5 | 280.34 |
| 10/09/2026 10:21 | 30 | 280.39 |
| 10/09/2026 10:21 | 55 | 280.40 |
| 10/09/2026 10:21 | 2 | 280.69 |
| 10/09/2026 10:21 | 400 | 280.66 |
| 10/09/2026 10:21 | 54 | 280.66 |
| 10/09/2026 10:21 | 345 | 280.66 |
| 10/09/2026 10:20 | 100 | 280.50 |
| 10/09/2026 10:20 | 100 | 280.51 |
| 10/09/2026 10:19 | 4 | 280.46 |
| 10/09/2026 10:19 | 1 | 280.46 |
| 10/09/2026 10:19 | 5 | 280.46 |
| 10/09/2026 10:18 | 5 | 280.50 |
| 10/09/2026 10:18 | 3 | 280.50 |
| 10/09/2026 10:18 | 50 | 280.50 |
| 10/09/2026 10:18 | 27 | 280.50 |
| 10/09/2026 10:18 | 30 | 280.50 |
| 10/09/2026 10:18 | 2 | 280.47 |
| 10/09/2026 10:18 | 171 | 280.40 |
| 10/09/2026 10:18 | 3 | 280.35 |
| 10/09/2026 10:18 | 100 | 280.35 |
| 10/09/2026 10:18 | 43 | 280.35 |
| 10/09/2026 10:18 | 117 | 280.35 |
| 10/09/2026 10:18 | 6 | 280.35 |
| 10/09/2026 10:17 | 150 | 280.29 |
| 10/09/2026 10:17 | 8 | 280.17 |
| 10/09/2026 10:17 | 12 | 280.17 |
| 10/09/2026 10:17 | 20 | 280.21 |
| 10/09/2026 10:16 | 3 | 280.37 |
| 10/09/2026 10:16 | 17 | 280.26 |
| 10/09/2026 10:16 | 36 | 280.19 |
| 10/09/2026 10:16 | 22 | 280.19 |
| 10/09/2026 10:16 | 14 | 280.19 |
| 10/09/2026 10:16 | 14 | 280.19 |
| 10/09/2026 10:16 | 17 | 280.16 |
| 10/09/2026 10:16 | 5 | 280.10 |
| 10/09/2026 10:15 | 6 | 280.16 |
| 10/09/2026 10:15 | 1 | 279.98 |
| 10/09/2026 10:14 | 55 | 279.77 |
| 10/09/2026 10:14 | 50 | 279.81 |
| 10/09/2026 10:14 | 17 | 280.00 |
| 10/09/2026 10:14 | 43 | 280.00 |
| 10/09/2026 10:14 | 2 | 280.00 |
| 10/09/2026 10:13 | 2 | 280.23 |
| 10/09/2026 10:13 | 5 | 280.00 |
| 10/09/2026 10:12 | 5 | 280.00 |
| 10/09/2026 10:12 | 50 | 280.00 |
| 10/09/2026 10:12 | 45 | 280.00 |
| 10/09/2026 10:12 | 5 | 280.00 |
| 10/09/2026 10:12 | 55 | 279.99 |
| 10/09/2026 10:12 | 7 | 279.73 |
| 10/09/2026 10:12 | 2 | 279.73 |
| 10/09/2026 10:12 | 14 | 279.73 |
| 10/09/2026 10:12 | 17 | 279.75 |
| 10/09/2026 10:12 | 1649 | 280.00 |
| 10/09/2026 10:12 | 4 | 280.00 |
| 10/09/2026 10:12 | 17 | 279.99 |
| 10/09/2026 10:12 | 17 | 279.99 |
| 10/09/2026 10:12 | 35 | 279.99 |
| 10/09/2026 10:12 | 31 | 279.98 |
| 10/09/2026 10:12 | 4 | 279.98 |
| 10/09/2026 10:11 | 200 | 279.89 |
| 10/09/2026 10:11 | 10 | 280.00 |
| 10/09/2026 10:11 | 10 | 280.00 |
| 10/09/2026 10:11 | 50 | 280.00 |
| 10/09/2026 10:11 | 23 | 280.00 |
| 10/09/2026 10:11 | 10 | 280.14 |
| 10/09/2026 10:11 | 4 | 280.29 |
| 10/09/2026 10:11 | 15 | 280.16 |
| 10/09/2026 10:11 | 5 | 280.16 |
| 10/09/2026 10:11 | 15 | 280.19 |
| 10/09/2026 10:11 | 25 | 280.30 |
| 10/09/2026 10:11 | 53 | 280.45 |
| 10/09/2026 10:10 | 15 | 280.50 |
| 10/09/2026 10:10 | 28 | 280.50 |
| 10/09/2026 10:10 | 85 | 280.49 |
| 10/09/2026 10:10 | 15 | 280.49 |
| 10/09/2026 10:09 | 17 | 280.34 |
| 10/09/2026 10:09 | 2 | 280.42 |
| 10/09/2026 10:09 | 1 | 280.36 |
| 10/09/2026 10:09 | 1 | 280.31 |
| 10/09/2026 10:09 | 10 | 280.30 |
| 10/09/2026 10:09 | 100 | 280.20 |
| 10/09/2026 10:09 | 12 | 280.15 |
| 10/09/2026 10:09 | 20 | 280.15 |
| 10/09/2026 10:09 | 2 | 280.12 |
| 10/09/2026 10:09 | 6 | 280.00 |
| 10/09/2026 10:09 | 294 | 280.00 |
| 10/09/2026 10:08 | 100 | 280.00 |
| 10/09/2026 10:08 | 2 | 280.00 |
| 10/09/2026 10:08 | 490 | 280.00 |
| 10/09/2026 10:08 | 10 | 280.00 |
| 10/09/2026 10:08 | 200 | 279.99 |
| 10/09/2026 10:08 | 10 | 279.99 |
| 10/09/2026 10:08 | 100 | 279.99 |
| 10/09/2026 10:08 | 10 | 279.95 |
| 10/09/2026 10:08 | 15 | 279.95 |
| 10/09/2026 10:08 | 40 | 279.94 |
| 10/09/2026 10:08 | 100 | 279.80 |
| 10/09/2026 10:08 | 10 | 279.94 |
| 10/09/2026 10:07 | 100 | 279.70 |
| 10/09/2026 10:07 | 10 | 279.87 |
| 10/09/2026 10:06 | 18 | 279.69 |
| 10/09/2026 10:06 | 2 | 279.75 |
| 10/09/2026 10:04 | 130 | 279.99 |
| 10/09/2026 10:04 | 35 | 279.99 |
| 10/09/2026 10:04 | 5 | 279.98 |
| 10/09/2026 10:04 | 35 | 279.98 |
| 10/09/2026 10:04 | 55 | 279.97 |
| 10/09/2026 10:04 | 35 | 279.97 |
| 10/09/2026 10:04 | 100 | 279.96 |
| 10/09/2026 10:04 | 5 | 279.94 |
| 10/09/2026 10:04 | 50 | 279.94 |
| 10/09/2026 10:04 | 50 | 279.86 |
| 10/09/2026 10:04 | 10 | 279.57 |
| 10/09/2026 10:04 | 5 | 279.51 |
| 10/09/2026 10:04 | 100 | 279.60 |
| 10/09/2026 10:04 | 3 | 279.50 |
| 10/09/2026 10:04 | 3 | 279.50 |
| 10/09/2026 10:04 | 20 | 279.50 |
| 10/09/2026 10:04 | 3 | 279.50 |
| 10/09/2026 10:04 | 14 | 279.63 |
| 10/09/2026 10:04 | 3 | 279.63 |
| 10/09/2026 10:04 | 39 | 279.94 |
| 10/09/2026 10:03 | 1 | 279.65 |
| 10/09/2026 10:03 | 50 | 279.82 |
| 10/09/2026 10:03 | 20 | 279.83 |
| 10/09/2026 10:03 | 41 | 279.84 |
| 10/09/2026 10:03 | 39 | 279.84 |
| 10/09/2026 10:03 | 11 | 279.88 |
| 10/09/2026 10:03 | 80 | 279.88 |
| 10/09/2026 10:03 | 8 | 279.98 |
| 10/09/2026 10:03 | 72 | 280.00 |
| 10/09/2026 10:03 | 158 | 280.00 |
| 10/09/2026 10:03 | 91 | 280.00 |
| 10/09/2026 10:03 | 17 | 280.03 |
| 10/09/2026 10:03 | 16 | 280.13 |
| 10/09/2026 10:03 | 33 | 280.16 |
| 10/09/2026 10:03 | 17 | 280.16 |
| 10/09/2026 10:03 | 130 | 280.00 |
| 10/09/2026 10:03 | 20 | 280.00 |
| 10/09/2026 10:03 | 180 | 280.00 |
| 10/09/2026 10:03 | 20 | 280.00 |
| 10/09/2026 10:03 | 146 | 280.00 |
| 10/09/2026 10:03 | 175 | 280.00 |
| 10/09/2026 10:03 | 25 | 280.00 |
| 10/09/2026 10:03 | 7 | 280.00 |
| 10/09/2026 10:03 | 42 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:03 | 4 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:03 | 5 | 280.00 |
| 10/09/2026 10:03 | 15 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:03 | 111 | 280.00 |
| 10/09/2026 10:03 | 61 | 280.00 |
| 10/09/2026 10:03 | 139 | 280.00 |
| 10/09/2026 10:03 | 17 | 280.00 |
| 10/09/2026 10:03 | 155 | 280.00 |
| 10/09/2026 10:03 | 10 | 280.00 |
| 10/09/2026 10:03 | 18 | 280.00 |
| 10/09/2026 10:03 | 31 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 14 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:03 | 9 | 280.00 |
| 10/09/2026 10:03 | 10 | 280.00 |
| 10/09/2026 10:03 | 3 | 280.00 |
| 10/09/2026 10:03 | 121 | 280.00 |
| 10/09/2026 10:03 | 9 | 280.00 |
| 10/09/2026 10:03 | 200 | 280.00 |
| 10/09/2026 10:03 | 124 | 280.00 |
| 10/09/2026 10:03 | 76 | 280.00 |
| 10/09/2026 10:03 | 124 | 280.00 |
| 10/09/2026 10:03 | 76 | 280.00 |
| 10/09/2026 10:03 | 76 | 280.00 |
| 10/09/2026 10:03 | 101 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 11 | 280.00 |
| 10/09/2026 10:03 | 10 | 280.00 |
| 10/09/2026 10:03 | 6 | 280.00 |
| 10/09/2026 10:03 | 4 | 280.00 |
| 10/09/2026 10:03 | 4 | 280.00 |
| 10/09/2026 10:03 | 5 | 280.00 |
| 10/09/2026 10:03 | 7 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:03 | 2 | 280.00 |
| 10/09/2026 10:03 | 170 | 280.00 |
| 10/09/2026 10:03 | 72 | 280.00 |
| 10/09/2026 10:03 | 38 | 280.00 |
| 10/09/2026 10:03 | 32 | 280.00 |
| 10/09/2026 10:03 | 7 | 280.00 |
| 10/09/2026 10:03 | 48 | 280.00 |
| 10/09/2026 10:03 | 3 | 280.00 |
| 10/09/2026 10:03 | 4 | 280.00 |
| 10/09/2026 10:03 | 9 | 280.00 |
| 10/09/2026 10:03 | 3 | 280.00 |
| 10/09/2026 10:03 | 3 | 280.00 |
| 10/09/2026 10:03 | 1 | 280.00 |
| 10/09/2026 10:02 | 100 | 280.00 |
| 10/09/2026 10:02 | 80 | 280.00 |
| 10/09/2026 10:02 | 20 | 280.00 |
| 10/09/2026 10:02 | 8 | 280.00 |
| 10/09/2026 10:02 | 22 | 280.00 |
| 10/09/2026 10:02 | 30 | 280.12 |
| 10/09/2026 10:02 | 78 | 280.12 |
| 10/09/2026 10:02 | 6 | 280.12 |
| 10/09/2026 10:02 | 40 | 280.14 |
| 10/09/2026 10:02 | 52 | 280.00 |
| 10/09/2026 10:02 | 18 | 280.00 |
| 10/09/2026 10:02 | 50 | 280.00 |
| 10/09/2026 10:02 | 1 | 280.00 |
| 10/09/2026 10:02 | 1 | 280.00 |
| 10/09/2026 10:02 | 230 | 280.00 |
| 10/09/2026 10:02 | 7 | 280.00 |
| 10/09/2026 10:02 | 20 | 280.00 |
| 10/09/2026 10:02 | 11 | 280.00 |
| 10/09/2026 10:02 | 57 | 280.00 |
| 10/09/2026 10:02 | 45 | 280.00 |
| 10/09/2026 10:02 | 2 | 279.86 |
| 10/09/2026 10:02 | 50 | 279.83 |
| 10/09/2026 10:02 | 6 | 279.80 |
| 10/09/2026 10:02 | 10 | 279.72 |
| 10/09/2026 10:02 | 1 | 279.77 |
| 10/09/2026 10:02 | 11 | 279.77 |
| 10/09/2026 10:02 | 13 | 279.63 |
| 10/09/2026 10:02 | 4 | 279.80 |
| 10/09/2026 10:02 | 10 | 279.77 |
| 10/09/2026 10:01 | 155 | 279.62 |
| 10/09/2026 10:01 | 18 | 279.69 |
| 10/09/2026 10:01 | 2 | 279.70 |
| 10/09/2026 10:01 | 1 | 279.78 |
| 10/09/2026 10:01 | 82 | 279.62 |
| 10/09/2026 10:01 | 18 | 279.63 |
| 10/09/2026 10:01 | 3 | 279.60 |
| 10/09/2026 10:01 | 14 | 279.86 |
| 10/09/2026 10:01 | 13 | 279.86 |
| 10/09/2026 10:01 | 144 | 279.78 |
| 10/09/2026 10:01 | 56 | 279.77 |
| 10/09/2026 10:01 | 100 | 279.70 |
| 10/09/2026 10:00 | 10 | 279.32 |
| 10/09/2026 10:00 | 1 | 279.62 |
| 10/09/2026 10:00 | 10 | 279.32 |
| 10/09/2026 10:00 | 1 | 279.62 |
| 10/09/2026 10:00 | 2 | 279.32 |
| 10/09/2026 10:00 | 8 | 279.43 |
| 10/09/2026 10:00 | 100 | 279.60 |
| 10/09/2026 10:00 | 10 | 279.43 |
| 10/09/2026 10:00 | 35 | 279.69 |
| 10/09/2026 10:00 | 4 | 279.69 |
| 10/09/2026 10:00 | 28 | 279.92 |
| 10/09/2026 10:00 | 14 | 279.92 |