Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
02:00:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.42
-1.14
(
-1.82% )
|
61.41
|
2'900 |
61.42
|
8'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 19:59 | 70 | 61.10 |
| 05/20/2025 19:59 | 15 | 61.15 |
| 05/20/2025 19:59 | 1 | 61.15 |
| 05/20/2025 19:58 | 150 | 61.1899 |
| 05/20/2025 19:58 | 10 | 61.19 |
| 05/20/2025 19:57 | 15 | 61.0014 |
| 05/20/2025 19:57 | 55 | 61.14 |
| 05/20/2025 19:57 | 25 | 61.0004 |
| 05/20/2025 19:56 | 2 | 61.00 |
| 05/20/2025 19:55 | 20 | 61.14 |
| 05/20/2025 19:55 | 1 | 61.14 |
| 05/20/2025 19:55 | 1 | 61.14 |