Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
21:32:43
|
Geld
13.08.2026 -
21:32:48
|
Geld Volumen |
Brief
13.08.2026 -
21:32:48
|
Brief Volumen |
|---|---|---|---|---|
|
222.59
+5.51
(
+2.54% )
|
222.50
|
1'200 |
222.70
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 21:32 | 21 | 222.57 |
| 08/13/2026 21:32 | 100 | 222.59 |
| 08/13/2026 21:32 | 14 | 222.68 |
| 08/13/2026 21:32 | 21 | 222.69 |
| 08/13/2026 21:32 | 1 | 222.70 |
| 08/13/2026 21:32 | 3 | 222.70 |
| 08/13/2026 21:32 | 6 | 222.70 |
| 08/13/2026 21:32 | 1 | 222.70 |
| 08/13/2026 21:32 | 64 | 222.75 |
| 08/13/2026 21:32 | 11 | 222.71 |
| 08/13/2026 21:32 | 1 | 222.76 |
| 08/13/2026 21:32 | 24 | 222.76 |
| 08/13/2026 21:32 | 54 | 222.76 |
| 08/13/2026 21:32 | 11 | 222.76 |
| 08/13/2026 21:32 | 9 | 222.76 |
| 08/13/2026 21:32 | 1 | 222.79 |
| 08/13/2026 21:32 | 54 | 222.79 |
| 08/13/2026 21:32 | 9 | 222.78 |
| 08/13/2026 21:32 | 20 | 222.77 |
| 08/13/2026 21:32 | 25 | 222.76 |
| 08/13/2026 21:32 | 20 | 222.73 |
| 08/13/2026 21:32 | 1 | 222.75 |
| 08/13/2026 21:32 | 45 | 222.75 |
| 08/13/2026 21:32 | 80 | 222.76 |
| 08/13/2026 21:32 | 3 | 222.76 |
| 08/13/2026 21:32 | 100 | 222.83 |
| 08/13/2026 21:32 | 17 | 222.76 |
| 08/13/2026 21:32 | 83 | 222.78 |
| 08/13/2026 21:32 | 109 | 222.78 |
| 08/13/2026 21:32 | 208 | 222.78 |
| 08/13/2026 21:32 | 100 | 222.78 |
| 08/13/2026 21:32 | 20 | 222.76 |
| 08/13/2026 21:32 | 100 | 222.77 |
| 08/13/2026 21:32 | 100 | 222.77 |
| 08/13/2026 21:32 | 100 | 222.77 |
| 08/13/2026 21:32 | 1 | 222.78 |
| 08/13/2026 21:32 | 1 | 222.80 |
| 08/13/2026 21:32 | 2 | 222.80 |
| 08/13/2026 21:32 | 1 | 222.80 |
| 08/13/2026 21:32 | 1 | 222.80 |
| 08/13/2026 21:32 | 20 | 222.80 |
| 08/13/2026 21:32 | 2 | 222.89 |
| 08/13/2026 21:32 | 25 | 222.88 |
| 08/13/2026 21:32 | 1 | 222.90 |
| 08/13/2026 21:32 | 100 | 222.90 |
| 08/13/2026 21:32 | 24 | 222.92 |
| 08/13/2026 21:32 | 55 | 222.92 |
| 08/13/2026 21:32 | 21 | 222.92 |
| 08/13/2026 21:32 | 2 | 222.96 |
| 08/13/2026 21:32 | 1 | 222.93 |
| 08/13/2026 21:32 | 100 | 222.95 |
| 08/13/2026 21:32 | 1 | 222.93 |
| 08/13/2026 21:32 | 1 | 222.93 |
| 08/13/2026 21:32 | 1 | 222.92 |
| 08/13/2026 21:32 | 100 | 222.92 |
| 08/13/2026 21:32 | 1 | 222.92 |
| 08/13/2026 21:32 | 1 | 222.92 |
| 08/13/2026 21:32 | 4 | 222.93 |
| 08/13/2026 21:32 | 1 | 222.93 |
| 08/13/2026 21:32 | 5 | 222.96 |
| 08/13/2026 21:32 | 100 | 222.96 |
| 08/13/2026 21:32 | 100 | 222.96 |
| 08/13/2026 21:32 | 2 | 223.00 |
| 08/13/2026 21:32 | 1 | 222.99 |
| 08/13/2026 21:32 | 1 | 222.96 |
| 08/13/2026 21:32 | 59 | 223.02 |
| 08/13/2026 21:32 | 82 | 223.00 |
| 08/13/2026 21:32 | 18 | 223.00 |
| 08/13/2026 21:32 | 247 | 223.00 |
| 08/13/2026 21:32 | 4 | 223.00 |
| 08/13/2026 21:32 | 1 | 223.00 |
| 08/13/2026 21:32 | 40 | 223.00 |
| 08/13/2026 21:32 | 20 | 222.96 |
| 08/13/2026 21:32 | 1 | 222.94 |
| 08/13/2026 21:32 | 36 | 222.94 |
| 08/13/2026 21:32 | 64 | 222.94 |
| 08/13/2026 21:32 | 100 | 222.93 |
| 08/13/2026 21:32 | 10 | 222.91 |
| 08/13/2026 21:32 | 24 | 222.91 |
| 08/13/2026 21:32 | 36 | 222.91 |
| 08/13/2026 21:32 | 1 | 222.91 |
| 08/13/2026 21:32 | 2 | 222.91 |
| 08/13/2026 21:32 | 20 | 222.91 |
| 08/13/2026 21:32 | 10 | 222.91 |
| 08/13/2026 21:32 | 1 | 222.91 |
| 08/13/2026 21:32 | 60 | 222.91 |
| 08/13/2026 21:32 | 4 | 222.91 |
| 08/13/2026 21:32 | 20 | 222.91 |
| 08/13/2026 21:32 | 20 | 222.91 |
| 08/13/2026 21:32 | 80 | 222.87 |
| 08/13/2026 21:32 | 20 | 222.87 |
| 08/13/2026 21:32 | 100 | 222.87 |
| 08/13/2026 21:32 | 200 | 222.88 |
| 08/13/2026 21:32 | 24 | 222.88 |
| 08/13/2026 21:32 | 20 | 222.88 |
| 08/13/2026 21:32 | 25 | 222.88 |
| 08/13/2026 21:32 | 31 | 222.88 |
| 08/13/2026 21:32 | 119 | 222.88 |
| 08/13/2026 21:32 | 81 | 222.88 |
| 08/13/2026 21:32 | 20 | 222.88 |
| 08/13/2026 21:32 | 80 | 222.88 |
| 08/13/2026 21:32 | 10 | 222.87 |
| 08/13/2026 21:32 | 46 | 222.87 |
| 08/13/2026 21:32 | 9 | 222.87 |
| 08/13/2026 21:32 | 14 | 222.82 |
| 08/13/2026 21:32 | 75 | 222.77 |
| 08/13/2026 21:32 | 125 | 222.77 |
| 08/13/2026 21:32 | 100 | 222.77 |
| 08/13/2026 21:32 | 10 | 222.78 |
| 08/13/2026 21:32 | 1 | 222.79 |
| 08/13/2026 21:32 | 3 | 222.79 |
| 08/13/2026 21:32 | 1 | 222.80 |
| 08/13/2026 21:32 | 2 | 222.91 |
| 08/13/2026 21:32 | 100 | 222.91 |
| 08/13/2026 21:32 | 2 | 222.91 |
| 08/13/2026 21:32 | 2 | 222.85 |
| 08/13/2026 21:32 | 20 | 222.86 |
| 08/13/2026 21:32 | 18 | 222.81 |
| 08/13/2026 21:32 | 1 | 222.81 |
| 08/13/2026 21:32 | 46 | 222.81 |
| 08/13/2026 21:32 | 1 | 222.81 |
| 08/13/2026 21:32 | 53 | 222.81 |
| 08/13/2026 21:32 | 60 | 222.82 |
| 08/13/2026 21:32 | 100 | 222.85 |
| 08/13/2026 21:32 | 1 | 222.85 |
| 08/13/2026 21:32 | 25 | 222.84 |
| 08/13/2026 21:32 | 1 | 222.84 |
| 08/13/2026 21:32 | 100 | 222.84 |
| 08/13/2026 21:32 | 100 | 222.84 |
| 08/13/2026 21:32 | 10 | 222.84 |
| 08/13/2026 21:32 | 1 | 222.84 |
| 08/13/2026 21:32 | 5 | 222.86 |
| 08/13/2026 21:32 | 10 | 222.86 |
| 08/13/2026 21:32 | 1 | 222.86 |
| 08/13/2026 21:31 | 25 | 222.85 |
| 08/13/2026 21:31 | 100 | 222.85 |
| 08/13/2026 21:31 | 32 | 222.85 |
| 08/13/2026 21:31 | 1 | 222.85 |
| 08/13/2026 21:31 | 100 | 222.85 |
| 08/13/2026 21:31 | 100 | 222.86 |
| 08/13/2026 21:31 | 1 | 222.89 |
| 08/13/2026 21:31 | 1 | 222.89 |
| 08/13/2026 21:31 | 2 | 222.91 |
| 08/13/2026 21:31 | 2 | 222.90 |
| 08/13/2026 21:31 | 20 | 222.96 |
| 08/13/2026 21:31 | 100 | 222.94 |
| 08/13/2026 21:31 | 91 | 222.93 |
| 08/13/2026 21:31 | 9 | 222.93 |
| 08/13/2026 21:31 | 10 | 222.92 |
| 08/13/2026 21:31 | 5 | 222.92 |
| 08/13/2026 21:31 | 1 | 222.88 |
| 08/13/2026 21:31 | 72 | 222.90 |
| 08/13/2026 21:31 | 18 | 222.86 |
| 08/13/2026 21:31 | 90 | 222.83 |
| 08/13/2026 21:31 | 15 | 222.83 |
| 08/13/2026 21:31 | 100 | 222.84 |
| 08/13/2026 21:31 | 2 | 222.79 |
| 08/13/2026 21:31 | 100 | 222.83 |
| 08/13/2026 21:31 | 30 | 222.83 |
| 08/13/2026 21:31 | 1 | 222.83 |
| 08/13/2026 21:31 | 15 | 222.84 |
| 08/13/2026 21:31 | 5 | 222.84 |
| 08/13/2026 21:31 | 53 | 222.89 |
| 08/13/2026 21:31 | 1 | 222.89 |
| 08/13/2026 21:31 | 29 | 222.89 |
| 08/13/2026 21:31 | 1 | 222.89 |
| 08/13/2026 21:31 | 40 | 222.86 |
| 08/13/2026 21:31 | 1 | 222.86 |
| 08/13/2026 21:31 | 20 | 222.86 |
| 08/13/2026 21:31 | 100 | 222.85 |
| 08/13/2026 21:31 | 60 | 222.84 |
| 08/13/2026 21:31 | 2 | 222.745 |
| 08/13/2026 21:31 | 2 | 222.73 |
| 08/13/2026 21:31 | 79 | 222.73 |
| 08/13/2026 21:31 | 17 | 222.73 |
| 08/13/2026 21:31 | 4 | 222.73 |
| 08/13/2026 21:31 | 1 | 222.73 |
| 08/13/2026 21:31 | 100 | 222.76 |
| 08/13/2026 21:31 | 20 | 222.76 |
| 08/13/2026 21:31 | 80 | 222.76 |
| 08/13/2026 21:31 | 145 | 222.76 |
| 08/13/2026 21:31 | 100 | 222.77 |
| 08/13/2026 21:31 | 100 | 222.725 |
| 08/13/2026 21:31 | 99 | 222.725 |
| 08/13/2026 21:31 | 1 | 222.725 |
| 08/13/2026 21:31 | 99 | 222.75 |
| 08/13/2026 21:31 | 1 | 222.75 |
| 08/13/2026 21:31 | 100 | 222.76 |
| 08/13/2026 21:31 | 100 | 222.76 |
| 08/13/2026 21:31 | 3 | 222.78 |
| 08/13/2026 21:31 | 7 | 222.78 |
| 08/13/2026 21:31 | 1 | 222.78 |
| 08/13/2026 21:31 | 1 | 222.78 |
| 08/13/2026 21:31 | 88 | 222.78 |
| 08/13/2026 21:31 | 12 | 222.78 |
| 08/13/2026 21:31 | 100 | 222.79 |
| 08/13/2026 21:30 | 100 | 222.865 |
| 08/13/2026 21:30 | 100 | 222.865 |
| 08/13/2026 21:30 | 2 | 222.86 |
| 08/13/2026 21:30 | 1 | 222.87 |
| 08/13/2026 21:30 | 1 | 222.88 |
| 08/13/2026 21:30 | 1 | 222.88 |
| 08/13/2026 21:30 | 2 | 222.89 |
| 08/13/2026 21:30 | 19 | 222.91 |
| 08/13/2026 21:30 | 1 | 222.875 |
| 08/13/2026 21:30 | 2 | 222.89 |
| 08/13/2026 21:30 | 19 | 222.92 |
| 08/13/2026 21:30 | 19 | 222.92 |
| 08/13/2026 21:30 | 19 | 222.91 |
| 08/13/2026 21:30 | 6 | 222.93 |
| 08/13/2026 21:30 | 2 | 222.89 |
| 08/13/2026 21:30 | 16 | 222.92 |
| 08/13/2026 21:30 | 10 | 222.905 |
| 08/13/2026 21:30 | 20 | 222.905 |
| 08/13/2026 21:30 | 20 | 222.905 |
| 08/13/2026 21:30 | 100 | 222.89 |
| 08/13/2026 21:30 | 40 | 222.89 |
| 08/13/2026 21:30 | 20 | 222.88 |
| 08/13/2026 21:30 | 15 | 222.89 |
| 08/13/2026 21:30 | 100 | 222.88 |
| 08/13/2026 21:30 | 10 | 222.88 |
| 08/13/2026 21:30 | 7 | 222.89 |
| 08/13/2026 21:30 | 100 | 222.88 |
| 08/13/2026 21:30 | 6 | 222.87 |
| 08/13/2026 21:30 | 100 | 222.87 |
| 08/13/2026 21:30 | 10 | 222.86 |
| 08/13/2026 21:30 | 100 | 222.84 |
| 08/13/2026 21:30 | 20 | 222.85 |
| 08/13/2026 21:30 | 19 | 222.80 |
| 08/13/2026 21:30 | 17 | 222.76 |
| 08/13/2026 21:30 | 100 | 222.765 |
| 08/13/2026 21:30 | 6 | 222.72 |
| 08/13/2026 21:30 | 100 | 222.68 |
| 08/13/2026 21:30 | 1 | 222.73 |
| 08/13/2026 21:30 | 100 | 222.69 |
| 08/13/2026 21:30 | 100 | 222.69 |
| 08/13/2026 21:30 | 4 | 222.70 |
| 08/13/2026 21:30 | 4 | 222.70 |
| 08/13/2026 21:30 | 92 | 222.70 |
| 08/13/2026 21:30 | 4 | 222.70 |
| 08/13/2026 21:30 | 4 | 222.70 |
| 08/13/2026 21:30 | 2 | 222.71 |
| 08/13/2026 21:30 | 17 | 222.76 |
| 08/13/2026 21:30 | 10 | 222.88 |
| 08/13/2026 21:30 | 6 | 222.87 |
| 08/13/2026 21:30 | 1 | 222.87 |
| 08/13/2026 21:30 | 4 | 222.89 |
| 08/13/2026 21:30 | 60 | 222.89 |
| 08/13/2026 21:30 | 1 | 222.89 |
| 08/13/2026 21:30 | 60 | 222.89 |
| 08/13/2026 21:30 | 4 | 222.79 |
| 08/13/2026 21:30 | 60 | 222.85 |
| 08/13/2026 21:30 | 20 | 222.85 |
| 08/13/2026 21:30 | 1 | 222.87 |
| 08/13/2026 21:30 | 3 | 222.88 |
| 08/13/2026 21:30 | 220 | 222.90 |
| 08/13/2026 21:30 | 102 | 222.86 |
| 08/13/2026 21:30 | 40 | 222.86 |
| 08/13/2026 21:30 | 158 | 222.86 |
| 08/13/2026 21:30 | 17 | 222.85 |
| 08/13/2026 21:30 | 3 | 222.84 |
| 08/13/2026 21:30 | 3 | 222.85 |
| 08/13/2026 21:30 | 100 | 222.86 |
| 08/13/2026 21:30 | 100 | 222.86 |
| 08/13/2026 21:30 | 400 | 222.85 |
| 08/13/2026 21:30 | 59 | 222.88 |
| 08/13/2026 21:30 | 17 | 222.88 |
| 08/13/2026 21:30 | 83 | 222.88 |
| 08/13/2026 21:30 | 17 | 222.88 |
| 08/13/2026 21:30 | 83 | 222.88 |
| 08/13/2026 21:30 | 17 | 222.88 |
| 08/13/2026 21:30 | 34 | 222.88 |
| 08/13/2026 21:30 | 66 | 222.88 |
| 08/13/2026 21:30 | 34 | 222.88 |
| 08/13/2026 21:30 | 66 | 222.88 |
| 08/13/2026 21:30 | 100 | 222.88 |
| 08/13/2026 21:30 | 100 | 222.88 |
| 08/13/2026 21:30 | 100 | 222.88 |
| 08/13/2026 21:30 | 174 | 222.88 |
| 08/13/2026 21:30 | 66 | 222.88 |
| 08/13/2026 21:30 | 34 | 222.88 |
| 08/13/2026 21:30 | 66 | 222.88 |
| 08/13/2026 21:30 | 24 | 222.88 |
| 08/13/2026 21:30 | 8 | 222.88 |
| 08/13/2026 21:30 | 1 | 222.88 |
| 08/13/2026 21:30 | 1 | 222.88 |
| 08/13/2026 21:30 | 100 | 222.88 |
| 08/13/2026 21:30 | 20 | 222.88 |
| 08/13/2026 21:30 | 100 | 222.90 |
| 08/13/2026 21:30 | 29 | 222.90 |
| 08/13/2026 21:30 | 11 | 222.90 |
| 08/13/2026 21:30 | 100 | 222.89 |
| 08/13/2026 21:30 | 100 | 222.83 |
| 08/13/2026 21:30 | 10 | 222.75 |
| 08/13/2026 21:30 | 74 | 222.75 |
| 08/13/2026 21:30 | 100 | 222.75 |
| 08/13/2026 21:30 | 3 | 222.84 |
| 08/13/2026 21:30 | 100 | 222.78 |
| 08/13/2026 21:30 | 8 | 222.78 |
| 08/13/2026 21:30 | 100 | 222.80 |
| 08/13/2026 21:30 | 9 | 222.80 |
| 08/13/2026 21:30 | 36 | 222.79 |
| 08/13/2026 21:30 | 153 | 222.79 |
| 08/13/2026 21:30 | 1 | 222.79 |
| 08/13/2026 21:30 | 75 | 222.77 |
| 08/13/2026 21:30 | 100 | 222.76 |
| 08/13/2026 21:30 | 100 | 222.79 |
| 08/13/2026 21:30 | 92 | 222.79 |
| 08/13/2026 21:30 | 17 | 222.79 |
| 08/13/2026 21:30 | 1 | 222.79 |
| 08/13/2026 21:30 | 36 | 222.79 |
| 08/13/2026 21:30 | 400 | 222.78 |
| 08/13/2026 21:30 | 120 | 222.73 |
| 08/13/2026 21:30 | 17 | 222.72 |
| 08/13/2026 21:30 | 20 | 222.77 |
| 08/13/2026 21:30 | 100 | 222.76 |
| 08/13/2026 21:30 | 100 | 222.75 |
| 08/13/2026 21:30 | 100 | 222.74 |
| 08/13/2026 21:30 | 94 | 222.72 |
| 08/13/2026 21:30 | 1 | 222.665 |
| 08/13/2026 21:30 | 1 | 222.665 |
| 08/13/2026 21:30 | 100 | 222.665 |
| 08/13/2026 21:30 | 100 | 222.665 |
| 08/13/2026 21:30 | 100 | 222.67 |
| 08/13/2026 21:30 | 100 | 222.665 |
| 08/13/2026 21:30 | 99 | 222.665 |
| 08/13/2026 21:30 | 1 | 222.665 |
| 08/13/2026 21:30 | 100 | 222.665 |
| 08/13/2026 21:30 | 100 | 222.60 |
| 08/13/2026 21:30 | 100 | 222.60 |
| 08/13/2026 21:30 | 4 | 222.59 |
| 08/13/2026 21:30 | 50 | 222.57 |
| 08/13/2026 21:30 | 125 | 222.57 |
| 08/13/2026 21:30 | 125 | 222.57 |
| 08/13/2026 21:30 | 100 | 222.57 |
| 08/13/2026 21:30 | 100 | 222.60 |
| 08/13/2026 21:30 | 39 | 222.59 |
| 08/13/2026 21:30 | 29 | 222.59 |
| 08/13/2026 21:30 | 10 | 222.59 |
| 08/13/2026 21:30 | 30 | 222.62 |
| 08/13/2026 21:30 | 50 | 222.62 |
| 08/13/2026 21:30 | 1 | 222.62 |
| 08/13/2026 21:30 | 59 | 222.66 |
| 08/13/2026 21:30 | 1 | 222.66 |
| 08/13/2026 21:30 | 1 | 222.67 |
| 08/13/2026 21:30 | 2 | 222.68 |
| 08/13/2026 21:30 | 70 | 222.68 |
| 08/13/2026 21:30 | 130 | 222.68 |
| 08/13/2026 21:30 | 1 | 222.72 |
| 08/13/2026 21:30 | 30 | 222.74 |
| 08/13/2026 21:30 | 46 | 222.77 |
| 08/13/2026 21:30 | 54 | 222.77 |
| 08/13/2026 21:30 | 3 | 222.77 |
| 08/13/2026 21:30 | 51 | 222.77 |
| 08/13/2026 21:30 | 92 | 222.77 |
| 08/13/2026 21:30 | 7 | 222.77 |
| 08/13/2026 21:30 | 1 | 222.77 |
| 08/13/2026 21:30 | 92 | 222.77 |
| 08/13/2026 21:30 | 8 | 222.77 |
| 08/13/2026 21:30 | 2 | 222.75 |
| 08/13/2026 21:30 | 98 | 222.75 |
| 08/13/2026 21:30 | 2 | 222.75 |
| 08/13/2026 21:30 | 7 | 222.75 |
| 08/13/2026 21:30 | 100 | 222.82 |
| 08/13/2026 21:30 | 100 | 222.82 |
| 08/13/2026 21:30 | 500 | 222.80 |
| 08/13/2026 21:30 | 5 | 222.80 |
| 08/13/2026 21:30 | 15 | 222.80 |
| 08/13/2026 21:30 | 5 | 222.80 |
| 08/13/2026 21:30 | 6 | 222.81 |
| 08/13/2026 21:30 | 6 | 222.82 |
| 08/13/2026 21:30 | 6 | 222.82 |
| 08/13/2026 21:30 | 17 | 222.82 |
| 08/13/2026 21:30 | 77 | 222.82 |
| 08/13/2026 21:30 | 119 | 222.82 |
| 08/13/2026 21:30 | 6 | 222.82 |
| 08/13/2026 21:30 | 7 | 222.85 |
| 08/13/2026 21:30 | 3 | 222.90 |
| 08/13/2026 21:30 | 100 | 222.90 |
| 08/13/2026 21:30 | 100 | 222.90 |
| 08/13/2026 21:30 | 100 | 222.90 |
| 08/13/2026 21:30 | 30 | 222.88 |
| 08/13/2026 21:30 | 200 | 222.88 |
| 08/13/2026 21:30 | 20 | 222.90 |
| 08/13/2026 21:30 | 100 | 222.90 |
| 08/13/2026 21:30 | 100 | 222.92 |
| 08/13/2026 21:30 | 20 | 222.94 |
| 08/13/2026 21:30 | 20 | 222.96 |
| 08/13/2026 21:30 | 12 | 222.96 |
| 08/13/2026 21:30 | 6 | 222.99 |
| 08/13/2026 21:30 | 167 | 223.00 |
| 08/13/2026 21:30 | 14 | 223.00 |
| 08/13/2026 21:30 | 20 | 223.00 |
| 08/13/2026 21:30 | 4 | 223.00 |
| 08/13/2026 21:30 | 69 | 223.01 |
| 08/13/2026 21:30 | 45 | 223.01 |
| 08/13/2026 21:30 | 31 | 223.03 |
| 08/13/2026 21:30 | 23 | 223.03 |
| 08/13/2026 21:30 | 23 | 223.03 |
| 08/13/2026 21:30 | 23 | 223.03 |
| 08/13/2026 21:30 | 20 | 223.03 |
| 08/13/2026 21:30 | 3 | 223.03 |
| 08/13/2026 21:30 | 60 | 223.07 |
| 08/13/2026 21:30 | 3 | 223.05 |
| 08/13/2026 21:30 | 36 | 223.05 |
| 08/13/2026 21:30 | 50 | 223.05 |
| 08/13/2026 21:30 | 14 | 223.05 |
| 08/13/2026 21:30 | 33 | 223.05 |
| 08/13/2026 21:30 | 100 | 223.05 |
| 08/13/2026 21:30 | 1 | 223.05 |
| 08/13/2026 21:30 | 1 | 223.07 |
| 08/13/2026 21:30 | 100 | 223.09 |
| 08/13/2026 21:30 | 100 | 223.05 |
| 08/13/2026 21:30 | 40 | 223.05 |
| 08/13/2026 21:30 | 60 | 223.05 |
| 08/13/2026 21:30 | 40 | 223.06 |
| 08/13/2026 21:30 | 60 | 223.06 |
| 08/13/2026 21:30 | 40 | 223.07 |
| 08/13/2026 21:30 | 100 | 223.105 |
| 08/13/2026 21:30 | 100 | 223.06 |
| 08/13/2026 21:30 | 100 | 223.06 |
| 08/13/2026 21:30 | 19 | 223.06 |
| 08/13/2026 21:30 | 1 | 223.06 |
| 08/13/2026 21:30 | 24 | 223.06 |
| 08/13/2026 21:30 | 1 | 223.06 |
| 08/13/2026 21:30 | 51 | 223.06 |
| 08/13/2026 21:30 | 25 | 223.07 |
| 08/13/2026 21:30 | 56 | 223.07 |
| 08/13/2026 21:30 | 20 | 223.08 |
| 08/13/2026 21:30 | 19 | 223.07 |
| 08/13/2026 21:30 | 1 | 223.09 |
| 08/13/2026 21:30 | 95 | 223.10 |
| 08/13/2026 21:30 | 125 | 223.10 |
| 08/13/2026 21:30 | 125 | 223.13 |
| 08/13/2026 21:30 | 100 | 223.07 |
| 08/13/2026 21:30 | 1 | 223.13 |
| 08/13/2026 21:30 | 59 | 223.11 |
| 08/13/2026 21:30 | 32 | 223.11 |
| 08/13/2026 21:30 | 8 | 223.13 |
| 08/13/2026 21:30 | 9 | 223.14 |
| 08/13/2026 21:30 | 20 | 223.17 |
| 08/13/2026 21:30 | 1 | 223.15 |
| 08/13/2026 21:30 | 3 | 223.15 |
| 08/13/2026 21:30 | 3 | 223.15 |
| 08/13/2026 21:30 | 97 | 223.15 |
| 08/13/2026 21:30 | 3 | 223.15 |
| 08/13/2026 21:30 | 100 | 223.16 |
| 08/13/2026 21:30 | 99 | 223.225 |
| 08/13/2026 21:30 | 1 | 223.225 |
| 08/13/2026 21:30 | 79 | 223.24 |
| 08/13/2026 21:29 | 86 | 223.31 |
| 08/13/2026 21:29 | 20 | 223.31 |
| 08/13/2026 21:29 | 100 | 223.31 |
| 08/13/2026 21:29 | 20 | 223.30 |
| 08/13/2026 21:29 | 126 | 223.25 |
| 08/13/2026 21:29 | 100 | 223.25 |
| 08/13/2026 21:29 | 1 | 223.18 |
| 08/13/2026 21:29 | 13 | 223.195 |
| 08/13/2026 21:29 | 100 | 223.19 |
| 08/13/2026 21:29 | 10 | 223.15 |
| 08/13/2026 21:29 | 100 | 223.17 |
| 08/13/2026 21:29 | 155 | 223.17 |
| 08/13/2026 21:29 | 147 | 223.17 |
| 08/13/2026 21:29 | 100 | 223.17 |
| 08/13/2026 21:29 | 64 | 223.19 |
| 08/13/2026 21:29 | 100 | 223.19 |
| 08/13/2026 21:29 | 2 | 223.27 |
| 08/13/2026 21:29 | 8 | 223.32 |
| 08/13/2026 21:29 | 1 | 223.32 |
| 08/13/2026 21:29 | 1 | 223.32 |
| 08/13/2026 21:29 | 1 | 223.43 |
| 08/13/2026 21:29 | 126 | 223.43 |
| 08/13/2026 21:29 | 100 | 223.42 |
| 08/13/2026 21:29 | 3 | 223.43 |
| 08/13/2026 21:29 | 50 | 223.38 |
| 08/13/2026 21:29 | 23 | 223.38 |
| 08/13/2026 21:29 | 6 | 223.38 |
| 08/13/2026 21:29 | 1 | 223.38 |
| 08/13/2026 21:29 | 70 | 223.38 |
| 08/13/2026 21:29 | 30 | 223.38 |
| 08/13/2026 21:29 | 3 | 223.30 |
| 08/13/2026 21:29 | 100 | 223.34 |
| 08/13/2026 21:29 | 13 | 223.37 |
| 08/13/2026 21:29 | 100 | 223.37 |
| 08/13/2026 21:29 | 7 | 223.37 |
| 08/13/2026 21:29 | 5 | 223.32 |
| 08/13/2026 21:29 | 2 | 223.32 |
| 08/13/2026 21:29 | 19 | 223.36 |
| 08/13/2026 21:29 | 7 | 223.30 |
| 08/13/2026 21:29 | 100 | 223.30 |
| 08/13/2026 21:29 | 3 | 223.33 |
| 08/13/2026 21:29 | 97 | 223.33 |
| 08/13/2026 21:29 | 57 | 223.30 |
| 08/13/2026 21:29 | 60 | 223.28 |
| 08/13/2026 21:29 | 40 | 223.28 |
| 08/13/2026 21:29 | 100 | 223.28 |
| 08/13/2026 21:29 | 100 | 223.28 |
| 08/13/2026 21:29 | 100 | 223.28 |
| 08/13/2026 21:29 | 5 | 223.27 |
| 08/13/2026 21:29 | 95 | 223.27 |
| 08/13/2026 21:29 | 5 | 223.27 |
| 08/13/2026 21:29 | 100 | 223.26 |
| 08/13/2026 21:29 | 73 | 223.26 |
| 08/13/2026 21:29 | 98 | 223.25 |
| 08/13/2026 21:29 | 1 | 223.25 |
| 08/13/2026 21:29 | 1 | 223.25 |
| 08/13/2026 21:29 | 180 | 223.25 |
| 08/13/2026 21:29 | 100 | 223.25 |
| 08/13/2026 21:29 | 100 | 223.25 |
| 08/13/2026 21:29 | 100 | 223.24 |
| 08/13/2026 21:29 | 20 | 223.20 |
| 08/13/2026 21:29 | 100 | 223.22 |
| 08/13/2026 21:29 | 9 | 223.21 |
| 08/13/2026 21:29 | 91 | 223.21 |
| 08/13/2026 21:29 | 9 | 223.20 |
| 08/13/2026 21:29 | 91 | 223.20 |
| 08/13/2026 21:29 | 25 | 223.20 |
| 08/13/2026 21:29 | 100 | 223.20 |
| 08/13/2026 21:29 | 5 | 223.20 |
| 08/13/2026 21:29 | 43 | 223.20 |
| 08/13/2026 21:29 | 100 | 223.20 |
| 08/13/2026 21:29 | 100 | 223.20 |
| 08/13/2026 21:29 | 300 | 223.145 |
| 08/13/2026 21:29 | 100 | 223.19 |
| 08/13/2026 21:29 | 4 | 223.15 |
| 08/13/2026 21:29 | 15 | 223.10 |
| 08/13/2026 21:29 | 100 | 223.09 |
| 08/13/2026 21:29 | 100 | 223.09 |
| 08/13/2026 21:29 | 25 | 223.09 |
| 08/13/2026 21:29 | 100 | 223.09 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 303 | 223.00 |
| 08/13/2026 21:29 | 200 | 223.00 |
| 08/13/2026 21:29 | 400 | 223.00 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 48 | 223.00 |
| 08/13/2026 21:29 | 108 | 223.00 |
| 08/13/2026 21:29 | 20 | 223.00 |
| 08/13/2026 21:29 | 5 | 223.00 |
| 08/13/2026 21:29 | 600 | 223.00 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 63 | 223.02 |
| 08/13/2026 21:29 | 37 | 223.02 |
| 08/13/2026 21:29 | 1 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.03 |
| 08/13/2026 21:29 | 100 | 223.05 |
| 08/13/2026 21:29 | 100 | 223.00 |
| 08/13/2026 21:29 | 25 | 223.00 |
| 08/13/2026 21:29 | 125 | 223.00 |
| 08/13/2026 21:29 | 50 | 223.01 |
| 08/13/2026 21:29 | 23 | 223.01 |
| 08/13/2026 21:29 | 20 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 50 | 223.03 |
| 08/13/2026 21:29 | 5 | 223.00 |
| 08/13/2026 21:29 | 125 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.03 |
| 08/13/2026 21:29 | 300 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 11 | 223.04 |
| 08/13/2026 21:29 | 19 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 125 | 223.02 |
| 08/13/2026 21:29 | 5 | 223.04 |
| 08/13/2026 21:29 | 125 | 223.03 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.05 |
| 08/13/2026 21:29 | 100 | 223.05 |
| 08/13/2026 21:29 | 11 | 223.05 |
| 08/13/2026 21:29 | 100 | 223.06 |
| 08/13/2026 21:29 | 100 | 223.05 |
| 08/13/2026 21:29 | 20 | 223.01 |
| 08/13/2026 21:29 | 27 | 223.01 |
| 08/13/2026 21:29 | 89 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.06 |
| 08/13/2026 21:29 | 100 | 223.06 |
| 08/13/2026 21:29 | 27 | 223.04 |
| 08/13/2026 21:29 | 1 | 223.01 |
| 08/13/2026 21:29 | 50 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.035 |
| 08/13/2026 21:29 | 100 | 223.035 |
| 08/13/2026 21:29 | 100 | 223.03 |
| 08/13/2026 21:29 | 124 | 223.04 |
| 08/13/2026 21:29 | 1 | 223.04 |
| 08/13/2026 21:29 | 125 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.06 |
| 08/13/2026 21:29 | 100 | 223.02 |
| 08/13/2026 21:29 | 20 | 223.02 |
| 08/13/2026 21:29 | 300 | 223.035 |
| 08/13/2026 21:29 | 20 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.02 |
| 08/13/2026 21:29 | 14 | 223.02 |
| 08/13/2026 21:29 | 14 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.02 |
| 08/13/2026 21:29 | 125 | 223.03 |
| 08/13/2026 21:29 | 295 | 223.03 |
| 08/13/2026 21:29 | 5 | 223.03 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 16 | 223.04 |
| 08/13/2026 21:29 | 9 | 223.04 |
| 08/13/2026 21:29 | 2 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.05 |
| 08/13/2026 21:29 | 2 | 223.02 |
| 08/13/2026 21:29 | 10 | 223.02 |
| 08/13/2026 21:29 | 90 | 223.02 |
| 08/13/2026 21:29 | 10 | 223.01 |
| 08/13/2026 21:29 | 94 | 223.04 |
| 08/13/2026 21:29 | 6 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.04 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.00 |
| 08/13/2026 21:29 | 100 | 223.00 |
| 08/13/2026 21:29 | 100 | 223.00 |
| 08/13/2026 21:29 | 20 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 72 | 223.00 |
| 08/13/2026 21:29 | 2 | 223.00 |
| 08/13/2026 21:29 | 10 | 223.00 |
| 08/13/2026 21:29 | 10 | 223.00 |
| 08/13/2026 21:29 | 32 | 223.00 |
| 08/13/2026 21:29 | 68 | 223.00 |
| 08/13/2026 21:29 | 31 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 2 | 223.00 |
| 08/13/2026 21:29 | 20 | 223.00 |
| 08/13/2026 21:29 | 500 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 5 | 223.00 |
| 08/13/2026 21:29 | 10 | 223.00 |
| 08/13/2026 21:29 | 3 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 100 | 223.00 |
| 08/13/2026 21:29 | 2 | 223.00 |
| 08/13/2026 21:29 | 4 | 223.00 |
| 08/13/2026 21:29 | 3 | 223.00 |
| 08/13/2026 21:29 | 31 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 20 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 4 | 223.00 |
| 08/13/2026 21:29 | 5 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 52 | 223.00 |
| 08/13/2026 21:29 | 2 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 41 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.00 |
| 08/13/2026 21:29 | 10 | 223.00 |
| 08/13/2026 21:29 | 1 | 223.01 |
| 08/13/2026 21:29 | 100 | 223.01 |
| 08/13/2026 21:29 | 3 | 223.01 |
| 08/13/2026 21:29 | 5 | 223.04 |
| 08/13/2026 21:29 | 20 | 223.05 |
| 08/13/2026 21:29 | 1 | 223.05 |
| 08/13/2026 21:29 | 10 | 223.05 |
| 08/13/2026 21:29 | 100 | 223.06 |
| 08/13/2026 21:29 | 11 | 223.07 |
| 08/13/2026 21:29 | 1 | 223.07 |
| 08/13/2026 21:29 | 20 | 223.12 |
| 08/13/2026 21:29 | 1 | 223.12 |
| 08/13/2026 21:29 | 200 | 223.11 |
| 08/13/2026 21:29 | 13 | 223.15 |
| 08/13/2026 21:29 | 7 | 223.15 |
| 08/13/2026 21:29 | 7 | 223.15 |
| 08/13/2026 21:29 | 24 | 223.15 |
| 08/13/2026 21:29 | 24 | 223.15 |
| 08/13/2026 21:29 | 24 | 223.15 |
| 08/13/2026 21:29 | 5 | 223.15 |
| 08/13/2026 21:29 | 164 | 223.10 |
| 08/13/2026 21:29 | 174 | 223.10 |
| 08/13/2026 21:29 | 19 | 223.10 |
| 08/13/2026 21:29 | 12 | 223.10 |
| 08/13/2026 21:29 | 9 | 223.10 |
| 08/13/2026 21:29 | 500 | 223.10 |
| 08/13/2026 21:29 | 10 | 223.10 |
| 08/13/2026 21:29 | 1 | 223.10 |
| 08/13/2026 21:29 | 60 | 223.10 |
| 08/13/2026 21:29 | 40 | 223.10 |
| 08/13/2026 21:29 | 100 | 223.13 |
| 08/13/2026 21:29 | 1390 | 223.12 |
| 08/13/2026 21:29 | 47 | 223.13 |
| 08/13/2026 21:29 | 6 | 223.13 |
| 08/13/2026 21:29 | 47 | 223.14 |
| 08/13/2026 21:29 | 53 | 223.14 |
| 08/13/2026 21:29 | 1 | 223.22 |
| 08/13/2026 21:29 | 71 | 223.14 |
| 08/13/2026 21:29 | 50 | 223.16 |
| 08/13/2026 21:29 | 10 | 223.16 |
| 08/13/2026 21:29 | 5 | 223.16 |
| 08/13/2026 21:29 | 10 | 223.16 |
| 08/13/2026 21:29 | 85 | 223.23 |
| 08/13/2026 21:29 | 1 | 223.23 |
| 08/13/2026 21:29 | 1 | 223.23 |
| 08/13/2026 21:29 | 60 | 223.20 |
| 08/13/2026 21:29 | 5 | 223.20 |
| 08/13/2026 21:29 | 1 | 223.20 |
| 08/13/2026 21:29 | 22 | 223.26 |
| 08/13/2026 21:29 | 1 | 223.21 |
| 08/13/2026 21:29 | 60 | 223.23 |
| 08/13/2026 21:29 | 60 | 223.23 |
| 08/13/2026 21:29 | 5 | 223.23 |
| 08/13/2026 21:29 | 7 | 223.24 |
| 08/13/2026 21:29 | 1 | 223.25 |
| 08/13/2026 21:29 | 9 | 223.36 |
| 08/13/2026 21:29 | 1 | 223.27 |
| 08/13/2026 21:29 | 61 | 223.27 |
| 08/13/2026 21:29 | 5 | 223.27 |
| 08/13/2026 21:29 | 60 | 223.27 |
| 08/13/2026 21:29 | 100 | 223.28 |
| 08/13/2026 21:29 | 4 | 223.28 |
| 08/13/2026 21:29 | 50 | 223.29 |
| 08/13/2026 21:29 | 19 | 223.38 |
| 08/13/2026 21:29 | 1 | 223.38 |
| 08/13/2026 21:29 | 35 | 223.39 |
| 08/13/2026 21:29 | 20 | 223.39 |
| 08/13/2026 21:29 | 39 | 223.37 |
| 08/13/2026 21:29 | 1 | 223.37 |
| 08/13/2026 21:29 | 60 | 223.37 |
| 08/13/2026 21:29 | 40 | 223.40 |
| 08/13/2026 21:29 | 100 | 223.41 |
| 08/13/2026 21:29 | 100 | 223.47 |
| 08/13/2026 21:28 | 100 | 223.435 |
| 08/13/2026 21:28 | 100 | 223.43 |
| 08/13/2026 21:28 | 100 | 223.41 |
| 08/13/2026 21:28 | 20 | 223.41 |
| 08/13/2026 21:28 | 100 | 223.43 |
| 08/13/2026 21:28 | 1 | 223.43 |
| 08/13/2026 21:28 | 2 | 223.48 |
| 08/13/2026 21:28 | 10 | 223.48 |
| 08/13/2026 21:28 | 1 | 223.50 |
| 08/13/2026 21:28 | 48 | 223.52 |
| 08/13/2026 21:28 | 2 | 223.505 |
| 08/13/2026 21:28 | 250 | 223.505 |
| 08/13/2026 21:28 | 48 | 223.505 |
| 08/13/2026 21:28 | 48 | 223.51 |
| 08/13/2026 21:28 | 5 | 223.50 |
| 08/13/2026 21:28 | 1 | 223.50 |
| 08/13/2026 21:28 | 100 | 223.50 |
| 08/13/2026 21:28 | 10 | 223.50 |
| 08/13/2026 21:28 | 10 | 223.42 |
| 08/13/2026 21:28 | 52 | 223.42 |
| 08/13/2026 21:28 | 100 | 223.42 |
| 08/13/2026 21:28 | 100 | 223.42 |
| 08/13/2026 21:28 | 100 | 223.42 |
| 08/13/2026 21:28 | 83 | 223.42 |
| 08/13/2026 21:28 | 60 | 223.43 |
| 08/13/2026 21:28 | 17 | 223.42 |
| 08/13/2026 21:28 | 1 | 223.44 |
| 08/13/2026 21:28 | 30 | 223.455 |
| 08/13/2026 21:28 | 100 | 223.41 |
| 08/13/2026 21:28 | 6 | 223.41 |
| 08/13/2026 21:28 | 1 | 223.41 |
| 08/13/2026 21:28 | 1 | 223.495 |
| 08/13/2026 21:28 | 4 | 223.50 |
| 08/13/2026 21:28 | 10 | 223.49 |
| 08/13/2026 21:28 | 1 | 223.445 |
| 08/13/2026 21:28 | 42 | 223.45 |
| 08/13/2026 21:28 | 48 | 223.50 |
| 08/13/2026 21:28 | 1 | 223.52 |
| 08/13/2026 21:28 | 2 | 223.52 |
| 08/13/2026 21:28 | 1 | 223.51 |
| 08/13/2026 21:28 | 1 | 223.51 |
| 08/13/2026 21:28 | 100 | 223.49 |
| 08/13/2026 21:28 | 30 | 223.41 |
| 08/13/2026 21:28 | 93 | 223.41 |
| 08/13/2026 21:28 | 7 | 223.41 |
| 08/13/2026 21:28 | 60 | 223.37 |
| 08/13/2026 21:28 | 40 | 223.37 |
| 08/13/2026 21:28 | 100 | 223.37 |
| 08/13/2026 21:28 | 146 | 223.27 |
| 08/13/2026 21:28 | 25 | 223.27 |
| 08/13/2026 21:28 | 40 | 223.27 |
| 08/13/2026 21:27 | 160 | 223.25 |
| 08/13/2026 21:27 | 40 | 223.25 |
| 08/13/2026 21:27 | 40 | 223.25 |
| 08/13/2026 21:27 | 5 | 223.27 |
| 08/13/2026 21:27 | 40 | 223.28 |
| 08/13/2026 21:27 | 100 | 223.30 |
| 08/13/2026 21:27 | 1 | 223.30 |
| 08/13/2026 21:27 | 5 | 223.30 |
| 08/13/2026 21:27 | 5 | 223.30 |
| 08/13/2026 21:27 | 2 | 223.30 |
| 08/13/2026 21:27 | 98 | 223.30 |
| 08/13/2026 21:27 | 2 | 223.30 |
| 08/13/2026 21:27 | 5 | 223.31 |
| 08/13/2026 21:27 | 20 | 223.31 |
| 08/13/2026 21:27 | 17 | 223.32 |
| 08/13/2026 21:27 | 100 | 223.32 |
| 08/13/2026 21:27 | 50 | 223.35 |
| 08/13/2026 21:27 | 24 | 223.39 |
| 08/13/2026 21:27 | 16 | 223.39 |
| 08/13/2026 21:27 | 24 | 223.39 |
| 08/13/2026 21:27 | 20 | 223.39 |
| 08/13/2026 21:27 | 1 | 223.43 |
| 08/13/2026 21:27 | 680 | 223.43 |
| 08/13/2026 21:27 | 300 | 223.43 |
| 08/13/2026 21:27 | 20 | 223.43 |
| 08/13/2026 21:27 | 1 | 223.41 |
| 08/13/2026 21:27 | 8 | 223.41 |
| 08/13/2026 21:27 | 1 | 223.41 |
| 08/13/2026 21:27 | 1 | 223.41 |
| 08/13/2026 21:27 | 91 | 223.41 |
| 08/13/2026 21:27 | 9 | 223.41 |
| 08/13/2026 21:27 | 4 | 223.43 |
| 08/13/2026 21:27 | 19 | 223.50 |
| 08/13/2026 21:27 | 1 | 223.50 |
| 08/13/2026 21:27 | 2 | 223.50 |
| 08/13/2026 21:27 | 6 | 223.50 |
| 08/13/2026 21:27 | 5 | 223.50 |
| 08/13/2026 21:27 | 1 | 223.50 |
| 08/13/2026 21:27 | 26 | 223.56 |
| 08/13/2026 21:27 | 25 | 223.56 |
| 08/13/2026 21:27 | 34 | 223.56 |
| 08/13/2026 21:27 | 78 | 223.60 |
| 08/13/2026 21:27 | 189 | 223.60 |
| 08/13/2026 21:27 | 14 | 223.60 |
| 08/13/2026 21:27 | 14 | 223.58 |
| 08/13/2026 21:27 | 50 | 223.60 |
| 08/13/2026 21:27 | 500 | 223.59 |
| 08/13/2026 21:27 | 20 | 223.50 |
| 08/13/2026 21:27 | 65 | 223.50 |
| 08/13/2026 21:27 | 100 | 223.38 |
| 08/13/2026 21:27 | 99 | 223.40 |
| 08/13/2026 21:27 | 1 | 223.40 |
| 08/13/2026 21:27 | 100 | 223.39 |
| 08/13/2026 21:27 | 5 | 223.49 |
| 08/13/2026 21:27 | 43 | 223.49 |
| 08/13/2026 21:27 | 1 | 223.49 |
| 08/13/2026 21:27 | 100 | 223.49 |
| 08/13/2026 21:27 | 100 | 223.49 |
| 08/13/2026 21:27 | 1 | 223.49 |
| 08/13/2026 21:27 | 8 | 223.55 |
| 08/13/2026 21:27 | 20 | 223.48 |
| 08/13/2026 21:27 | 55 | 223.48 |
| 08/13/2026 21:27 | 100 | 223.48 |
| 08/13/2026 21:27 | 25 | 223.48 |
| 08/13/2026 21:27 | 100 | 223.48 |
| 08/13/2026 21:27 | 1 | 223.47 |
| 08/13/2026 21:27 | 10 | 223.47 |
| 08/13/2026 21:26 | 1 | 223.42 |
| 08/13/2026 21:26 | 1 | 223.41 |
| 08/13/2026 21:26 | 1 | 223.41 |
| 08/13/2026 21:26 | 40 | 223.41 |
| 08/13/2026 21:26 | 10 | 223.365 |
| 08/13/2026 21:26 | 99 | 223.365 |
| 08/13/2026 21:26 | 1 | 223.365 |
| 08/13/2026 21:26 | 10 | 223.40 |
| 08/13/2026 21:26 | 97 | 223.40 |
| 08/13/2026 21:26 | 3 | 223.40 |
| 08/13/2026 21:26 | 1 | 223.40 |
| 08/13/2026 21:26 | 10 | 223.40 |
| 08/13/2026 21:26 | 10 | 223.42 |
| 08/13/2026 21:26 | 10 | 223.43 |
| 08/13/2026 21:26 | 10 | 223.43 |
| 08/13/2026 21:26 | 232 | 223.48 |
| 08/13/2026 21:26 | 14 | 223.48 |
| 08/13/2026 21:26 | 6 | 223.48 |
| 08/13/2026 21:26 | 100 | 223.48 |
| 08/13/2026 21:26 | 7 | 223.46 |
| 08/13/2026 21:26 | 100 | 223.46 |
| 08/13/2026 21:26 | 26 | 223.46 |
| 08/13/2026 21:26 | 1 | 223.46 |
| 08/13/2026 21:26 | 73 | 223.46 |
| 08/13/2026 21:26 | 61 | 223.45 |
| 08/13/2026 21:26 | 20 | 223.40 |
| 08/13/2026 21:26 | 1 | 223.46 |
| 08/13/2026 21:26 | 18 | 223.39 |
| 08/13/2026 21:26 | 100 | 223.39 |
| 08/13/2026 21:26 | 100 | 223.38 |
| 08/13/2026 21:26 | 300 | 223.28 |
| 08/13/2026 21:26 | 162 | 223.31 |
| 08/13/2026 21:26 | 338 | 223.31 |
| 08/13/2026 21:26 | 100 | 223.32 |
| 08/13/2026 21:26 | 147 | 223.33 |
| 08/13/2026 21:26 | 1 | 223.33 |
| 08/13/2026 21:26 | 59 | 223.34 |
| 08/13/2026 21:26 | 2 | 223.34 |
| 08/13/2026 21:26 | 10 | 223.35 |
| 08/13/2026 21:26 | 10 | 223.35 |
| 08/13/2026 21:26 | 31 | 223.34 |
| 08/13/2026 21:26 | 8 | 223.34 |
| 08/13/2026 21:26 | 10 | 223.35 |
| 08/13/2026 21:26 | 100 | 223.35 |
| 08/13/2026 21:26 | 10 | 223.35 |
| 08/13/2026 21:26 | 100 | 223.35 |
| 08/13/2026 21:26 | 2 | 223.35 |
| 08/13/2026 21:26 | 5 | 223.36 |
| 08/13/2026 21:26 | 125 | 223.37 |
| 08/13/2026 21:26 | 1 | 223.425 |
| 08/13/2026 21:26 | 1 | 223.39 |
| 08/13/2026 21:26 | 13 | 223.38 |
| 08/13/2026 21:26 | 2 | 223.38 |
| 08/13/2026 21:26 | 36 | 223.38 |
| 08/13/2026 21:26 | 14 | 223.38 |
| 08/13/2026 21:26 | 300 | 223.39 |
| 08/13/2026 21:26 | 100 | 223.40 |
| 08/13/2026 21:26 | 10 | 223.40 |
| 08/13/2026 21:26 | 100 | 223.40 |
| 08/13/2026 21:26 | 40 | 223.40 |
| 08/13/2026 21:26 | 1 | 223.40 |
| 08/13/2026 21:26 | 50 | 223.40 |
| 08/13/2026 21:26 | 100 | 223.47 |
| 08/13/2026 21:26 | 100 | 223.47 |
| 08/13/2026 21:26 | 2 | 223.44 |
| 08/13/2026 21:26 | 1 | 223.44 |
| 08/13/2026 21:26 | 3 | 223.46 |
| 08/13/2026 21:26 | 1 | 223.47 |
| 08/13/2026 21:26 | 20 | 223.47 |
| 08/13/2026 21:26 | 20 | 223.48 |
| 08/13/2026 21:26 | 100 | 223.51 |
| 08/13/2026 21:26 | 10 | 223.51 |
| 08/13/2026 21:26 | 1 | 223.52 |
| 08/13/2026 21:26 | 12 | 223.53 |
| 08/13/2026 21:26 | 20 | 223.55 |
| 08/13/2026 21:26 | 20 | 223.56 |
| 08/13/2026 21:26 | 10 | 223.56 |
| 08/13/2026 21:26 | 3 | 223.60 |
| 08/13/2026 21:26 | 100 | 223.61 |
| 08/13/2026 21:26 | 100 | 223.61 |
| 08/13/2026 21:26 | 5 | 223.61 |
| 08/13/2026 21:26 | 100 | 223.61 |
| 08/13/2026 21:26 | 6 | 223.61 |
| 08/13/2026 21:26 | 1 | 223.63 |
| 08/13/2026 21:26 | 100 | 223.63 |
| 08/13/2026 21:26 | 100 | 223.62 |
| 08/13/2026 21:26 | 100 | 223.62 |
| 08/13/2026 21:26 | 153 | 223.62 |
| 08/13/2026 21:26 | 147 | 223.62 |
| 08/13/2026 21:26 | 15 | 223.63 |
| 08/13/2026 21:26 | 15 | 223.64 |
| 08/13/2026 21:26 | 20 | 223.64 |
| 08/13/2026 21:26 | 66 | 223.66 |
| 08/13/2026 21:26 | 10 | 223.68 |
| 08/13/2026 21:26 | 10 | 223.68 |
| 08/13/2026 21:26 | 100 | 223.68 |
| 08/13/2026 21:26 | 100 | 223.71 |
| 08/13/2026 21:26 | 100 | 223.71 |
| 08/13/2026 21:26 | 5 | 223.71 |
| 08/13/2026 21:26 | 15 | 223.71 |
| 08/13/2026 21:26 | 10 | 223.71 |
| 08/13/2026 21:26 | 5 | 223.72 |
| 08/13/2026 21:26 | 16 | 223.71 |
| 08/13/2026 21:26 | 10 | 223.71 |
| 08/13/2026 21:26 | 23 | 223.74 |
| 08/13/2026 21:26 | 2 | 223.74 |
| 08/13/2026 21:26 | 10 | 223.74 |
| 08/13/2026 21:26 | 1 | 223.81 |
| 08/13/2026 21:26 | 20 | 223.81 |
| 08/13/2026 21:26 | 94 | 223.80 |
| 08/13/2026 21:26 | 1 | 223.78 |
| 08/13/2026 21:26 | 100 | 223.78 |
| 08/13/2026 21:26 | 1 | 223.77 |
| 08/13/2026 21:25 | 80 | 223.695 |
| 08/13/2026 21:25 | 20 | 223.68 |
| 08/13/2026 21:25 | 1 | 223.66 |
| 08/13/2026 21:25 | 100 | 223.67 |
| 08/13/2026 21:25 | 2 | 223.67 |
| 08/13/2026 21:25 | 1 | 223.67 |
| 08/13/2026 21:25 | 73 | 223.67 |
| 08/13/2026 21:25 | 21 | 223.67 |
| 08/13/2026 21:25 | 6 | 223.67 |
| 08/13/2026 21:25 | 14 | 223.68 |
| 08/13/2026 21:25 | 45 | 223.77 |
| 08/13/2026 21:25 | 5 | 223.77 |
| 08/13/2026 21:25 | 1 | 223.84 |
| 08/13/2026 21:25 | 1 | 223.74 |
| 08/13/2026 21:25 | 16 | 223.74 |
| 08/13/2026 21:25 | 11 | 223.74 |
| 08/13/2026 21:25 | 1 | 223.74 |
| 08/13/2026 21:25 | 30 | 223.71 |
| 08/13/2026 21:25 | 1 | 223.70 |
| 08/13/2026 21:25 | 99 | 223.67 |
| 08/13/2026 21:25 | 1 | 223.67 |
| 08/13/2026 21:25 | 2 | 223.68 |
| 08/13/2026 21:25 | 1 | 223.70 |
| 08/13/2026 21:25 | 9 | 223.70 |
| 08/13/2026 21:25 | 150 | 223.72 |
| 08/13/2026 21:25 | 66 | 223.75 |
| 08/13/2026 21:25 | 100 | 223.75 |
| 08/13/2026 21:25 | 239 | 223.75 |
| 08/13/2026 21:25 | 11 | 223.75 |
| 08/13/2026 21:25 | 200 | 223.75 |
| 08/13/2026 21:25 | 20 | 223.76 |
| 08/13/2026 21:25 | 3 | 223.76 |
| 08/13/2026 21:25 | 97 | 223.77 |
| 08/13/2026 21:25 | 1 | 223.77 |
| 08/13/2026 21:25 | 2 | 223.77 |
| 08/13/2026 21:25 | 75 | 223.85 |
| 08/13/2026 21:25 | 125 | 223.85 |
| 08/13/2026 21:25 | 100 | 223.93 |
| 08/13/2026 21:25 | 100 | 223.93 |
| 08/13/2026 21:25 | 100 | 223.92 |
| 08/13/2026 21:25 | 8 | 223.80 |
| 08/13/2026 21:25 | 300 | 223.81 |
| 08/13/2026 21:25 | 89 | 223.77 |
| 08/13/2026 21:25 | 1 | 223.77 |
| 08/13/2026 21:25 | 10 | 223.77 |
| 08/13/2026 21:25 | 5 | 223.78 |
| 08/13/2026 21:25 | 100 | 223.81 |
| 08/13/2026 21:25 | 19 | 223.80 |
| 08/13/2026 21:25 | 1 | 223.80 |
| 08/13/2026 21:25 | 10 | 223.81 |
| 08/13/2026 21:25 | 61 | 223.81 |
| 08/13/2026 21:25 | 99 | 223.81 |
| 08/13/2026 21:25 | 80 | 223.81 |
| 08/13/2026 21:25 | 20 | 223.81 |
| 08/13/2026 21:25 | 100 | 223.81 |
| 08/13/2026 21:25 | 10 | 223.90 |
| 08/13/2026 21:25 | 99 | 223.89 |
| 08/13/2026 21:25 | 1 | 223.89 |
| 08/13/2026 21:25 | 100 | 223.89 |
| 08/13/2026 21:25 | 100 | 223.88 |
| 08/13/2026 21:25 | 1 | 223.82 |
| 08/13/2026 21:25 | 19 | 223.85 |
| 08/13/2026 21:25 | 2 | 223.85 |
| 08/13/2026 21:25 | 1 | 223.85 |
| 08/13/2026 21:25 | 100 | 223.85 |
| 08/13/2026 21:25 | 5 | 223.85 |
| 08/13/2026 21:25 | 18 | 223.86 |
| 08/13/2026 21:24 | 3 | 223.90 |
| 08/13/2026 21:24 | 4 | 223.90 |
| 08/13/2026 21:24 | 20 | 223.98 |
| 08/13/2026 21:24 | 1 | 224.00 |
| 08/13/2026 21:24 | 14 | 223.97 |
| 08/13/2026 21:24 | 20 | 223.95 |
| 08/13/2026 21:24 | 100 | 223.96 |
| 08/13/2026 21:24 | 45 | 223.97 |
| 08/13/2026 21:24 | 1 | 223.97 |
| 08/13/2026 21:24 | 52 | 223.97 |
| 08/13/2026 21:24 | 1 | 223.97 |
| 08/13/2026 21:24 | 1 | 223.97 |
| 08/13/2026 21:24 | 1 | 223.97 |
| 08/13/2026 21:24 | 45 | 223.97 |
| 08/13/2026 21:24 | 1 | 223.97 |
| 08/13/2026 21:24 | 54 | 223.97 |
| 08/13/2026 21:24 | 260 | 223.96 |
| 08/13/2026 21:24 | 100 | 223.94 |
| 08/13/2026 21:24 | 125 | 223.965 |
| 08/13/2026 21:24 | 125 | 223.965 |
| 08/13/2026 21:24 | 125 | 223.965 |
| 08/13/2026 21:24 | 3 | 223.965 |
| 08/13/2026 21:24 | 1 | 223.985 |
| 08/13/2026 21:24 | 100 | 223.99 |
| 08/13/2026 21:24 | 24 | 223.93 |
| 08/13/2026 21:24 | 1 | 223.98 |
| 08/13/2026 21:24 | 45 | 223.99 |
| 08/13/2026 21:24 | 1 | 224.00 |
| 08/13/2026 21:24 | 1 | 224.00 |
| 08/13/2026 21:24 | 100 | 224.00 |
| 08/13/2026 21:24 | 10 | 224.00 |
| 08/13/2026 21:24 | 3 | 224.00 |
| 08/13/2026 21:24 | 47 | 224.00 |
| 08/13/2026 21:24 | 1 | 224.02 |
| 08/13/2026 21:24 | 5 | 224.04 |
| 08/13/2026 21:24 | 10 | 224.04 |
| 08/13/2026 21:24 | 1 | 224.04 |
| 08/13/2026 21:24 | 10 | 224.10 |
| 08/13/2026 21:24 | 2 | 224.10 |
| 08/13/2026 21:24 | 7 | 224.10 |
| 08/13/2026 21:24 | 100 | 224.105 |
| 08/13/2026 21:24 | 600 | 224.10 |
| 08/13/2026 21:24 | 53 | 224.00 |
| 08/13/2026 21:24 | 2 | 224.00 |
| 08/13/2026 21:24 | 2 | 224.00 |
| 08/13/2026 21:24 | 2 | 224.06 |
| 08/13/2026 21:24 | 76 | 224.06 |
| 08/13/2026 21:24 | 10 | 224.07 |
| 08/13/2026 21:24 | 100 | 224.09 |
| 08/13/2026 21:24 | 1 | 224.09 |
| 08/13/2026 21:24 | 1 | 224.09 |
| 08/13/2026 21:24 | 31 | 224.09 |
| 08/13/2026 21:24 | 82 | 224.09 |
| 08/13/2026 21:24 | 18 | 224.09 |
| 08/13/2026 21:24 | 1 | 224.16 |
| 08/13/2026 21:24 | 31 | 224.16 |
| 08/13/2026 21:24 | 100 | 224.14 |
| 08/13/2026 21:24 | 100 | 224.14 |
| 08/13/2026 21:24 | 100 | 224.17 |
| 08/13/2026 21:24 | 5 | 224.17 |
| 08/13/2026 21:24 | 31 | 224.17 |
| 08/13/2026 21:24 | 80 | 224.17 |
| 08/13/2026 21:24 | 13 | 224.17 |
| 08/13/2026 21:24 | 1 | 224.17 |
| 08/13/2026 21:24 | 1 | 224.17 |
| 08/13/2026 21:24 | 19 | 224.17 |
| 08/13/2026 21:24 | 155 | 224.17 |
| 08/13/2026 21:24 | 20 | 224.21 |
| 08/13/2026 21:24 | 60 | 224.20 |
| 08/13/2026 21:24 | 100 | 224.19 |
| 08/13/2026 21:24 | 2 | 224.19 |
| 08/13/2026 21:24 | 100 | 224.19 |
| 08/13/2026 21:24 | 100 | 224.19 |
| 08/13/2026 21:24 | 45 | 224.20 |
| 08/13/2026 21:24 | 1 | 224.20 |
| 08/13/2026 21:24 | 1 | 224.20 |
| 08/13/2026 21:24 | 3 | 224.20 |
| 08/13/2026 21:23 | 51 | 224.25 |
| 08/13/2026 21:23 | 1 | 224.28 |
| 08/13/2026 21:23 | 100 | 224.30 |
| 08/13/2026 21:23 | 100 | 224.29 |
| 08/13/2026 21:23 | 1 | 224.29 |
| 08/13/2026 21:23 | 4 | 224.29 |
| 08/13/2026 21:23 | 100 | 224.27 |
| 08/13/2026 21:23 | 1 | 224.235 |
| 08/13/2026 21:23 | 1 | 224.235 |
| 08/13/2026 21:23 | 1 | 224.235 |
| 08/13/2026 21:23 | 26 | 224.24 |
| 08/13/2026 21:23 | 100 | 224.23 |
| 08/13/2026 21:23 | 100 | 224.25 |
| 08/13/2026 21:23 | 100 | 224.25 |
| 08/13/2026 21:23 | 100 | 224.25 |
| 08/13/2026 21:23 | 5 | 224.25 |
| 08/13/2026 21:23 | 8 | 224.24 |
| 08/13/2026 21:23 | 39 | 224.22 |
| 08/13/2026 21:23 | 15 | 224.23 |
| 08/13/2026 21:23 | 60 | 224.24 |
| 08/13/2026 21:23 | 199 | 224.24 |
| 08/13/2026 21:23 | 1 | 224.24 |
| 08/13/2026 21:23 | 1 | 224.24 |
| 08/13/2026 21:23 | 5 | 224.24 |
| 08/13/2026 21:23 | 100 | 224.24 |
| 08/13/2026 21:23 | 200 | 224.24 |
| 08/13/2026 21:23 | 100 | 224.24 |
| 08/13/2026 21:23 | 12 | 224.20 |
| 08/13/2026 21:23 | 88 | 224.20 |
| 08/13/2026 21:23 | 11 | 224.19 |
| 08/13/2026 21:23 | 20 | 224.16 |
| 08/13/2026 21:23 | 40 | 224.16 |
| 08/13/2026 21:23 | 100 | 224.14 |
| 08/13/2026 21:23 | 200 | 224.20 |
| 08/13/2026 21:23 | 1 | 224.20 |
| 08/13/2026 21:23 | 1 | 224.20 |
| 08/13/2026 21:23 | 2 | 224.20 |
| 08/13/2026 21:23 | 100 | 224.21 |
| 08/13/2026 21:23 | 77 | 224.23 |
| 08/13/2026 21:23 | 1 | 224.23 |
| 08/13/2026 21:23 | 1 | 224.24 |
| 08/13/2026 21:23 | 100 | 224.25 |
| 08/13/2026 21:23 | 1 | 224.24 |
| 08/13/2026 21:23 | 100 | 224.23 |
| 08/13/2026 21:23 | 19 | 224.195 |
| 08/13/2026 21:23 | 60 | 224.24 |
| 08/13/2026 21:23 | 40 | 224.23 |
| 08/13/2026 21:22 | 1 | 224.17 |
| 08/13/2026 21:22 | 22 | 224.26 |
| 08/13/2026 21:22 | 15 | 224.21 |
| 08/13/2026 21:22 | 1 | 224.17 |
| 08/13/2026 21:22 | 9 | 224.17 |
| 08/13/2026 21:22 | 1 | 224.17 |
| 08/13/2026 21:22 | 9 | 224.17 |
| 08/13/2026 21:22 | 1 | 224.17 |
| 08/13/2026 21:22 | 10 | 224.18 |
| 08/13/2026 21:22 | 1 | 224.18 |
| 08/13/2026 21:22 | 10 | 224.18 |
| 08/13/2026 21:22 | 9 | 224.18 |
| 08/13/2026 21:22 | 3 | 224.22 |
| 08/13/2026 21:22 | 2 | 224.22 |
| 08/13/2026 21:22 | 5 | 224.22 |
| 08/13/2026 21:22 | 1 | 224.23 |
| 08/13/2026 21:22 | 1 | 224.23 |
| 08/13/2026 21:22 | 86 | 224.25 |
| 08/13/2026 21:22 | 100 | 224.25 |
| 08/13/2026 21:22 | 100 | 224.30 |
| 08/13/2026 21:22 | 1 | 224.30 |
| 08/13/2026 21:22 | 100 | 224.30 |
| 08/13/2026 21:22 | 78 | 224.30 |
| 08/13/2026 21:22 | 3 | 224.30 |
| 08/13/2026 21:22 | 100 | 224.36 |
| 08/13/2026 21:22 | 100 | 224.40 |
| 08/13/2026 21:22 | 100 | 224.42 |
| 08/13/2026 21:22 | 5 | 224.42 |
| 08/13/2026 21:22 | 1 | 224.43 |
| 08/13/2026 21:22 | 2 | 224.43 |
| 08/13/2026 21:22 | 22 | 224.43 |
| 08/13/2026 21:22 | 7 | 224.43 |
| 08/13/2026 21:22 | 1 | 224.43 |
| 08/13/2026 21:22 | 100 | 224.43 |
| 08/13/2026 21:22 | 100 | 224.50 |
| 08/13/2026 21:22 | 53 | 224.51 |
| 08/13/2026 21:22 | 47 | 224.50 |
| 08/13/2026 21:22 | 100 | 224.43 |
| 08/13/2026 21:22 | 4 | 224.42 |
| 08/13/2026 21:22 | 65 | 224.42 |
| 08/13/2026 21:22 | 100 | 224.42 |
| 08/13/2026 21:22 | 100 | 224.42 |
| 08/13/2026 21:22 | 6 | 224.42 |
| 08/13/2026 21:22 | 100 | 224.43 |
| 08/13/2026 21:22 | 125 | 224.43 |
| 08/13/2026 21:22 | 100 | 224.42 |
| 08/13/2026 21:22 | 1 | 224.42 |
| 08/13/2026 21:22 | 100 | 224.42 |
| 08/13/2026 21:22 | 1 | 224.43 |
| 08/13/2026 21:22 | 100 | 224.44 |
| 08/13/2026 21:22 | 1 | 224.44 |
| 08/13/2026 21:22 | 22 | 224.52 |
| 08/13/2026 21:22 | 5 | 224.52 |
| 08/13/2026 21:22 | 20 | 224.465 |
| 08/13/2026 21:22 | 19 | 224.36 |
| 08/13/2026 21:22 | 2 | 224.42 |
| 08/13/2026 21:21 | 80 | 224.455 |
| 08/13/2026 21:21 | 100 | 224.455 |
| 08/13/2026 21:21 | 20 | 224.38 |
| 08/13/2026 21:21 | 98 | 224.43 |
| 08/13/2026 21:21 | 1 | 224.43 |
| 08/13/2026 21:21 | 1 | 224.43 |
| 08/13/2026 21:21 | 100 | 224.43 |
| 08/13/2026 21:21 | 80 | 224.47 |
| 08/13/2026 21:21 | 25 | 224.47 |
| 08/13/2026 21:21 | 100 | 224.49 |
| 08/13/2026 21:21 | 1 | 224.50 |
| 08/13/2026 21:21 | 5 | 224.50 |
| 08/13/2026 21:21 | 100 | 224.50 |
| 08/13/2026 21:21 | 100 | 224.51 |
| 08/13/2026 21:21 | 100 | 224.51 |
| 08/13/2026 21:21 | 100 | 224.51 |
| 08/13/2026 21:21 | 100 | 224.51 |
| 08/13/2026 21:21 | 1 | 224.51 |
| 08/13/2026 21:21 | 6 | 224.57 |
| 08/13/2026 21:21 | 10 | 224.56 |
| 08/13/2026 21:21 | 100 | 224.58 |
| 08/13/2026 21:21 | 45 | 224.58 |
| 08/13/2026 21:21 | 10 | 224.58 |
| 08/13/2026 21:21 | 17 | 224.58 |
| 08/13/2026 21:21 | 1 | 224.61 |
| 08/13/2026 21:21 | 85 | 224.67 |
| 08/13/2026 21:21 | 15 | 224.65 |
| 08/13/2026 21:21 | 5 | 224.65 |
| 08/13/2026 21:21 | 5 | 224.69 |
| 08/13/2026 21:21 | 1 | 224.69 |
| 08/13/2026 21:21 | 75 | 224.69 |
| 08/13/2026 21:21 | 25 | 224.68 |
| 08/13/2026 21:21 | 20 | 224.64 |
| 08/13/2026 21:21 | 2 | 224.66 |
| 08/13/2026 21:21 | 20 | 224.67 |
| 08/13/2026 21:21 | 100 | 224.67 |
| 08/13/2026 21:21 | 1 | 224.67 |
| 08/13/2026 21:21 | 100 | 224.67 |
| 08/13/2026 21:21 | 100 | 224.71 |
| 08/13/2026 21:21 | 100 | 224.655 |
| 08/13/2026 21:21 | 20 | 224.655 |
| 08/13/2026 21:21 | 100 | 224.64 |
| 08/13/2026 21:21 | 100 | 224.695 |
| 08/13/2026 21:21 | 6 | 224.69 |
| 08/13/2026 21:21 | 100 | 224.68 |
| 08/13/2026 21:21 | 6 | 224.68 |
| 08/13/2026 21:21 | 100 | 224.68 |
| 08/13/2026 21:21 | 100 | 224.67 |
| 08/13/2026 21:21 | 35 | 224.67 |
| 08/13/2026 21:21 | 30 | 224.65 |
| 08/13/2026 21:21 | 10 | 224.65 |
| 08/13/2026 21:21 | 356 | 224.62 |
| 08/13/2026 21:21 | 8 | 224.62 |
| 08/13/2026 21:21 | 5 | 224.50 |
| 08/13/2026 21:21 | 1 | 224.47 |
| 08/13/2026 21:21 | 99 | 224.47 |
| 08/13/2026 21:21 | 1 | 224.47 |
| 08/13/2026 21:20 | 100 | 224.42 |
| 08/13/2026 21:20 | 11 | 224.44 |
| 08/13/2026 21:20 | 40 | 224.43 |
| 08/13/2026 21:20 | 60 | 224.43 |
| 08/13/2026 21:20 | 40 | 224.43 |
| 08/13/2026 21:20 | 60 | 224.43 |
| 08/13/2026 21:20 | 40 | 224.42 |
| 08/13/2026 21:20 | 60 | 224.43 |
| 08/13/2026 21:20 | 40 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.39 |
| 08/13/2026 21:20 | 39 | 224.35 |
| 08/13/2026 21:20 | 100 | 224.35 |
| 08/13/2026 21:20 | 18 | 224.33 |
| 08/13/2026 21:20 | 182 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 125 | 224.30 |
| 08/13/2026 21:20 | 100 | 224.30 |
| 08/13/2026 21:20 | 50 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 35 | 224.30 |
| 08/13/2026 21:20 | 165 | 224.30 |
| 08/13/2026 21:20 | 35 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 2 | 224.30 |
| 08/13/2026 21:20 | 125 | 224.30 |
| 08/13/2026 21:20 | 5 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 1 | 224.30 |
| 08/13/2026 21:20 | 124 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 200 | 224.30 |
| 08/13/2026 21:20 | 69 | 224.30 |
| 08/13/2026 21:20 | 100 | 224.30 |
| 08/13/2026 21:20 | 4 | 224.29 |
| 08/13/2026 21:20 | 30 | 224.30 |
| 08/13/2026 21:20 | 30 | 224.31 |
| 08/13/2026 21:20 | 30 | 224.31 |
| 08/13/2026 21:20 | 1 | 224.31 |
| 08/13/2026 21:20 | 11 | 224.305 |
| 08/13/2026 21:20 | 5 | 224.34 |
| 08/13/2026 21:20 | 128 | 224.37 |
| 08/13/2026 21:20 | 71 | 224.37 |
| 08/13/2026 21:20 | 64 | 224.36 |
| 08/13/2026 21:20 | 50 | 224.36 |
| 08/13/2026 21:20 | 80 | 224.36 |
| 08/13/2026 21:20 | 50 | 224.36 |
| 08/13/2026 21:20 | 13 | 224.37 |
| 08/13/2026 21:20 | 100 | 224.36 |
| 08/13/2026 21:20 | 1 | 224.36 |
| 08/13/2026 21:20 | 1 | 224.37 |
| 08/13/2026 21:20 | 90 | 224.37 |
| 08/13/2026 21:20 | 91 | 224.36 |
| 08/13/2026 21:20 | 25 | 224.37 |
| 08/13/2026 21:20 | 9 | 224.36 |
| 08/13/2026 21:20 | 1 | 224.36 |
| 08/13/2026 21:20 | 1 | 224.36 |
| 08/13/2026 21:20 | 200 | 224.37 |
| 08/13/2026 21:20 | 200 | 224.37 |
| 08/13/2026 21:20 | 2 | 224.37 |
| 08/13/2026 21:20 | 198 | 224.37 |
| 08/13/2026 21:20 | 1 | 224.37 |
| 08/13/2026 21:20 | 1 | 224.37 |
| 08/13/2026 21:20 | 200 | 224.37 |
| 08/13/2026 21:20 | 100 | 224.37 |
| 08/13/2026 21:20 | 10 | 224.37 |
| 08/13/2026 21:20 | 5 | 224.36 |
| 08/13/2026 21:20 | 100 | 224.37 |
| 08/13/2026 21:20 | 100 | 224.37 |
| 08/13/2026 21:20 | 100 | 224.37 |
| 08/13/2026 21:20 | 2 | 224.43 |
| 08/13/2026 21:20 | 20 | 224.47 |
| 08/13/2026 21:20 | 29 | 224.47 |
| 08/13/2026 21:20 | 100 | 224.40 |
| 08/13/2026 21:20 | 200 | 224.42 |
| 08/13/2026 21:20 | 10 | 224.40 |
| 08/13/2026 21:20 | 10 | 224.41 |
| 08/13/2026 21:20 | 23 | 224.40 |
| 08/13/2026 21:20 | 17 | 224.40 |
| 08/13/2026 21:20 | 1 | 224.42 |
| 08/13/2026 21:20 | 1 | 224.42 |
| 08/13/2026 21:20 | 10 | 224.44 |
| 08/13/2026 21:20 | 15 | 224.44 |
| 08/13/2026 21:20 | 2 | 224.44 |
| 08/13/2026 21:20 | 1 | 224.50 |
| 08/13/2026 21:20 | 6 | 224.49 |
| 08/13/2026 21:20 | 94 | 224.49 |
| 08/13/2026 21:20 | 6 | 224.49 |
| 08/13/2026 21:20 | 3 | 224.50 |
| 08/13/2026 21:20 | 218 | 224.51 |
| 08/13/2026 21:20 | 1 | 224.51 |
| 08/13/2026 21:20 | 456 | 224.51 |
| 08/13/2026 21:20 | 1 | 224.54 |
| 08/13/2026 21:20 | 1 | 224.565 |
| 08/13/2026 21:20 | 200 | 224.58 |
| 08/13/2026 21:20 | 100 | 224.58 |
| 08/13/2026 21:20 | 1 | 224.58 |
| 08/13/2026 21:20 | 100 | 224.58 |
| 08/13/2026 21:20 | 20 | 224.49 |
| 08/13/2026 21:20 | 40 | 224.47 |
| 08/13/2026 21:20 | 100 | 224.45 |
| 08/13/2026 21:20 | 59 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.43 |
| 08/13/2026 21:20 | 17 | 224.43 |
| 08/13/2026 21:20 | 13 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.43 |
| 08/13/2026 21:20 | 30 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.43 |
| 08/13/2026 21:20 | 100 | 224.44 |
| 08/13/2026 21:20 | 125 | 224.44 |
| 08/13/2026 21:20 | 25 | 224.47 |
| 08/13/2026 21:20 | 30 | 224.53 |
| 08/13/2026 21:20 | 48 | 224.50 |
| 08/13/2026 21:20 | 65 | 224.57 |
| 08/13/2026 21:20 | 25 | 224.55 |
| 08/13/2026 21:20 | 130 | 224.50 |
| 08/13/2026 21:20 | 100 | 224.515 |
| 08/13/2026 21:20 | 230 | 224.50 |
| 08/13/2026 21:20 | 1 | 224.50 |
| 08/13/2026 21:20 | 230 | 224.50 |
| 08/13/2026 21:20 | 100 | 224.50 |
| 08/13/2026 21:20 | 60 | 224.48 |
| 08/13/2026 21:19 | 100 | 224.35 |
| 08/13/2026 21:19 | 67 | 224.375 |
| 08/13/2026 21:19 | 4 | 224.38 |
| 08/13/2026 21:19 | 43 | 224.37 |
| 08/13/2026 21:19 | 100 | 224.35 |
| 08/13/2026 21:19 | 500 | 224.34 |
| 08/13/2026 21:19 | 32 | 224.32 |
| 08/13/2026 21:19 | 100 | 224.31 |
| 08/13/2026 21:19 | 75 | 224.20 |
| 08/13/2026 21:19 | 125 | 224.20 |
| 08/13/2026 21:19 | 100 | 224.21 |
| 08/13/2026 21:19 | 300 | 224.22 |
| 08/13/2026 21:19 | 100 | 224.22 |
| 08/13/2026 21:19 | 100 | 224.255 |
| 08/13/2026 21:19 | 100 | 224.245 |
| 08/13/2026 21:19 | 100 | 224.25 |
| 08/13/2026 21:19 | 100 | 224.25 |
| 08/13/2026 21:19 | 100 | 224.23 |
| 08/13/2026 21:19 | 1 | 224.13 |
| 08/13/2026 21:19 | 9 | 224.13 |
| 08/13/2026 21:19 | 100 | 224.14 |
| 08/13/2026 21:19 | 5 | 224.27 |
| 08/13/2026 21:19 | 50 | 224.26 |
| 08/13/2026 21:19 | 100 | 224.26 |
| 08/13/2026 21:19 | 125 | 224.26 |
| 08/13/2026 21:19 | 100 | 224.25 |
| 08/13/2026 21:19 | 100 | 224.25 |
| 08/13/2026 21:19 | 120 | 224.25 |
| 08/13/2026 21:19 | 100 | 224.23 |
| 08/13/2026 21:19 | 300 | 224.22 |
| 08/13/2026 21:19 | 100 | 224.24 |
| 08/13/2026 21:19 | 20 | 224.26 |
| 08/13/2026 21:19 | 55 | 224.25 |
| 08/13/2026 21:19 | 30 | 224.25 |
| 08/13/2026 21:19 | 56 | 224.24 |
| 08/13/2026 21:19 | 25 | 224.24 |
| 08/13/2026 21:19 | 100 | 224.24 |
| 08/13/2026 21:19 | 100 | 224.23 |
| 08/13/2026 21:19 | 100 | 224.16 |
| 08/13/2026 21:19 | 20 | 224.15 |
| 08/13/2026 21:19 | 80 | 224.15 |
| 08/13/2026 21:19 | 19 | 224.15 |
| 08/13/2026 21:19 | 80 | 224.15 |
| 08/13/2026 21:19 | 1 | 224.15 |
| 08/13/2026 21:19 | 100 | 224.15 |
| 08/13/2026 21:19 | 100 | 224.16 |
| 08/13/2026 21:19 | 3 | 224.22 |
| 08/13/2026 21:19 | 290 | 224.25 |
| 08/13/2026 21:19 | 100 | 224.27 |
| 08/13/2026 21:19 | 33 | 224.24 |
| 08/13/2026 21:19 | 7 | 224.24 |
| 08/13/2026 21:19 | 1 | 224.24 |
| 08/13/2026 21:19 | 32 | 224.24 |
| 08/13/2026 21:19 | 1 | 224.24 |
| 08/13/2026 21:19 | 250 | 224.24 |
| 08/13/2026 21:19 | 4 | 224.24 |
| 08/13/2026 21:19 | 13 | 224.24 |
| 08/13/2026 21:19 | 57 | 224.24 |
| 08/13/2026 21:19 | 1 | 224.22 |
| 08/13/2026 21:19 | 1 | 224.23 |
| 08/13/2026 21:19 | 19 | 224.22 |
| 08/13/2026 21:19 | 1 | 224.22 |
| 08/13/2026 21:19 | 65 | 224.22 |
| 08/13/2026 21:19 | 20 | 224.24 |
| 08/13/2026 21:19 | 100 | 224.25 |
| 08/13/2026 21:19 | 100 | 224.23 |
| 08/13/2026 21:18 | 20 | 224.21 |
| 08/13/2026 21:18 | 5 | 224.20 |
| 08/13/2026 21:18 | 9 | 224.20 |
| 08/13/2026 21:18 | 3 | 224.20 |
| 08/13/2026 21:18 | 100 | 224.12 |
| 08/13/2026 21:18 | 6 | 224.08 |
| 08/13/2026 21:18 | 39 | 224.06 |
| 08/13/2026 21:18 | 1 | 224.06 |
| 08/13/2026 21:18 | 24 | 224.02 |
| 08/13/2026 21:18 | 2 | 224.03 |
| 08/13/2026 21:18 | 120 | 224.02 |
| 08/13/2026 21:18 | 80 | 224.02 |
| 08/13/2026 21:18 | 7 | 224.01 |
| 08/13/2026 21:18 | 100 | 223.90 |
| 08/13/2026 21:18 | 25 | 223.89 |
| 08/13/2026 21:18 | 100 | 223.89 |
| 08/13/2026 21:18 | 180 | 223.88 |
| 08/13/2026 21:18 | 100 | 223.88 |
| 08/13/2026 21:18 | 50 | 223.83 |
| 08/13/2026 21:18 | 1 | 223.73 |
| 08/13/2026 21:18 | 2 | 223.74 |
| 08/13/2026 21:18 | 60 | 223.74 |
| 08/13/2026 21:18 | 40 | 223.74 |
| 08/13/2026 21:18 | 60 | 223.75 |
| 08/13/2026 21:18 | 40 | 223.75 |
| 08/13/2026 21:18 | 68 | 223.92 |
| 08/13/2026 21:18 | 3 | 223.865 |
| 08/13/2026 21:18 | 1 | 223.865 |
| 08/13/2026 21:18 | 3 | 223.80 |
| 08/13/2026 21:18 | 20 | 223.81 |
| 08/13/2026 21:18 | 100 | 223.83 |
| 08/13/2026 21:18 | 100 | 223.87 |
| 08/13/2026 21:18 | 17 | 223.86 |
| 08/13/2026 21:18 | 1 | 223.86 |
| 08/13/2026 21:18 | 2 | 223.86 |
| 08/13/2026 21:18 | 98 | 223.86 |
| 08/13/2026 21:18 | 1 | 223.86 |
| 08/13/2026 21:18 | 81 | 223.88 |
| 08/13/2026 21:18 | 119 | 223.88 |
| 08/13/2026 21:18 | 5 | 223.87 |
| 08/13/2026 21:18 | 10 | 224.05 |
| 08/13/2026 21:18 | 3 | 224.05 |
| 08/13/2026 21:18 | 13 | 224.05 |
| 08/13/2026 21:18 | 1 | 224.05 |
| 08/13/2026 21:18 | 67 | 224.05 |
| 08/13/2026 21:18 | 40 | 223.84 |
| 08/13/2026 21:18 | 100 | 223.84 |
| 08/13/2026 21:18 | 100 | 223.84 |
| 08/13/2026 21:18 | 80 | 223.81 |
| 08/13/2026 21:18 | 20 | 223.81 |
| 08/13/2026 21:17 | 18 | 223.70 |
| 08/13/2026 21:17 | 30 | 223.70 |
| 08/13/2026 21:17 | 12 | 223.70 |
| 08/13/2026 21:17 | 7 | 223.70 |
| 08/13/2026 21:17 | 37 | 223.70 |
| 08/13/2026 21:17 | 7 | 223.70 |
| 08/13/2026 21:17 | 33 | 223.70 |
| 08/13/2026 21:17 | 30 | 223.70 |
| 08/13/2026 21:17 | 37 | 223.70 |
| 08/13/2026 21:17 | 100 | 223.69 |
| 08/13/2026 21:17 | 100 | 223.69 |
| 08/13/2026 21:17 | 33 | 223.73 |
| 08/13/2026 21:17 | 1 | 223.73 |
| 08/13/2026 21:17 | 7 | 223.73 |
| 08/13/2026 21:17 | 1 | 223.74 |
| 08/13/2026 21:17 | 20 | 223.72 |
| 08/13/2026 21:17 | 50 | 223.75 |
| 08/13/2026 21:17 | 60 | 223.75 |
| 08/13/2026 21:17 | 71 | 223.72 |
| 08/13/2026 21:17 | 40 | 223.75 |
| 08/13/2026 21:17 | 6 | 223.73 |
| 08/13/2026 21:17 | 300 | 223.71 |
| 08/13/2026 21:17 | 1 | 223.70 |
| 08/13/2026 21:17 | 5 | 223.59 |
| 08/13/2026 21:17 | 100 | 223.60 |
| 08/13/2026 21:17 | 20 | 223.60 |
| 08/13/2026 21:17 | 100 | 223.62 |
| 08/13/2026 21:17 | 25 | 223.63 |
| 08/13/2026 21:17 | 100 | 223.65 |
| 08/13/2026 21:17 | 40 | 223.68 |
| 08/13/2026 21:17 | 60 | 223.68 |
| 08/13/2026 21:17 | 100 | 223.68 |
| 08/13/2026 21:17 | 100 | 223.67 |
| 08/13/2026 21:17 | 100 | 223.60 |
| 08/13/2026 21:17 | 100 | 223.60 |
| 08/13/2026 21:17 | 200 | 223.60 |
| 08/13/2026 21:17 | 4 | 223.60 |
| 08/13/2026 21:17 | 100 | 223.59 |
| 08/13/2026 21:17 | 100 | 223.58 |
| 08/13/2026 21:17 | 20 | 223.57 |
| 08/13/2026 21:17 | 26 | 223.57 |
| 08/13/2026 21:17 | 74 | 223.57 |
| 08/13/2026 21:17 | 79 | 223.57 |
| 08/13/2026 21:17 | 21 | 223.57 |
| 08/13/2026 21:17 | 55 | 223.52 |
| 08/13/2026 21:17 | 50 | 223.50 |
| 08/13/2026 21:17 | 100 | 223.52 |
| 08/13/2026 21:17 | 50 | 223.50 |
| 08/13/2026 21:17 | 10 | 223.47 |
| 08/13/2026 21:17 | 59 | 223.51 |
| 08/13/2026 21:17 | 1 | 223.51 |
| 08/13/2026 21:17 | 40 | 223.51 |
| 08/13/2026 21:17 | 12 | 223.51 |
| 08/13/2026 21:17 | 100 | 223.51 |
| 08/13/2026 21:17 | 4 | 223.48 |
| 08/13/2026 21:17 | 29 | 223.50 |
| 08/13/2026 21:17 | 1 | 223.50 |
| 08/13/2026 21:17 | 1 | 223.50 |
| 08/13/2026 21:17 | 1 | 223.50 |
| 08/13/2026 21:17 | 1 | 223.50 |
| 08/13/2026 21:17 | 15 | 223.50 |
| 08/13/2026 21:17 | 16 | 223.50 |
| 08/13/2026 21:17 | 10 | 223.50 |
| 08/13/2026 21:17 | 15 | 223.50 |
| 08/13/2026 21:17 | 7 | 223.52 |
| 08/13/2026 21:17 | 5 | 223.53 |
| 08/13/2026 21:17 | 2 | 223.53 |
| 08/13/2026 21:17 | 5 | 223.54 |
| 08/13/2026 21:17 | 11 | 223.65 |
| 08/13/2026 21:17 | 1 | 223.65 |
| 08/13/2026 21:17 | 1 | 223.65 |
| 08/13/2026 21:17 | 80 | 223.59 |
| 08/13/2026 21:17 | 1 | 223.54 |
| 08/13/2026 21:17 | 100 | 223.60 |
| 08/13/2026 21:17 | 1 | 223.60 |
| 08/13/2026 21:17 | 28 | 223.60 |
| 08/13/2026 21:17 | 1 | 223.60 |
| 08/13/2026 21:17 | 1 | 223.60 |
| 08/13/2026 21:17 | 20 | 223.66 |
| 08/13/2026 21:17 | 100 | 223.66 |
| 08/13/2026 21:17 | 24 | 223.66 |
| 08/13/2026 21:17 | 53 | 223.67 |
| 08/13/2026 21:17 | 76 | 223.66 |
| 08/13/2026 21:17 | 4 | 223.66 |
| 08/13/2026 21:17 | 2 | 223.69 |
| 08/13/2026 21:17 | 1 | 223.69 |
| 08/13/2026 21:17 | 1 | 223.69 |
| 08/13/2026 21:17 | 5 | 223.69 |
| 08/13/2026 21:17 | 88 | 223.70 |
| 08/13/2026 21:17 | 100 | 223.74 |
| 08/13/2026 21:17 | 12 | 223.70 |
| 08/13/2026 21:17 | 1 | 223.70 |
| 08/13/2026 21:17 | 20 | 223.70 |
| 08/13/2026 21:17 | 20 | 223.71 |
| 08/13/2026 21:17 | 23 | 223.71 |
| 08/13/2026 21:17 | 72 | 223.71 |
| 08/13/2026 21:17 | 5 | 223.71 |
| 08/13/2026 21:17 | 8 | 223.72 |
| 08/13/2026 21:17 | 17 | 223.72 |
| 08/13/2026 21:17 | 100 | 223.73 |
| 08/13/2026 21:17 | 79 | 223.72 |
| 08/13/2026 21:17 | 1 | 223.72 |
| 08/13/2026 21:17 | 20 | 223.72 |
| 08/13/2026 21:17 | 5 | 223.72 |
| 08/13/2026 21:17 | 200 | 223.72 |
| 08/13/2026 21:17 | 79 | 223.72 |
| 08/13/2026 21:17 | 21 | 223.72 |
| 08/13/2026 21:17 | 20 | 223.74 |
| 08/13/2026 21:17 | 29 | 223.81 |
| 08/13/2026 21:17 | 30 | 223.81 |
| 08/13/2026 21:17 | 100 | 223.81 |
| 08/13/2026 21:17 | 100 | 223.81 |
| 08/13/2026 21:17 | 100 | 223.81 |
| 08/13/2026 21:17 | 1 | 223.81 |
| 08/13/2026 21:17 | 100 | 223.82 |
| 08/13/2026 21:17 | 70 | 223.81 |
| 08/13/2026 21:17 | 1 | 223.81 |
| 08/13/2026 21:17 | 100 | 223.81 |
| 08/13/2026 21:17 | 37 | 223.77 |
| 08/13/2026 21:17 | 100 | 223.77 |
| 08/13/2026 21:17 | 36 | 223.77 |
| 08/13/2026 21:17 | 100 | 223.77 |
| 08/13/2026 21:17 | 100 | 223.78 |
| 08/13/2026 21:17 | 100 | 223.78 |
| 08/13/2026 21:17 | 102 | 223.79 |
| 08/13/2026 21:17 | 100 | 223.81 |
| 08/13/2026 21:17 | 19 | 223.84 |
| 08/13/2026 21:17 | 1 | 223.84 |
| 08/13/2026 21:17 | 80 | 223.84 |
| 08/13/2026 21:17 | 20 | 223.82 |
| 08/13/2026 21:17 | 1 | 223.74 |
| 08/13/2026 21:17 | 98 | 223.74 |
| 08/13/2026 21:17 | 1 | 223.74 |
| 08/13/2026 21:17 | 100 | 223.74 |
| 08/13/2026 21:17 | 100 | 223.75 |
| 08/13/2026 21:17 | 100 | 223.75 |
| 08/13/2026 21:17 | 100 | 223.77 |
| 08/13/2026 21:16 | 1 | 223.89 |
| 08/13/2026 21:16 | 12 | 223.89 |
| 08/13/2026 21:16 | 44 | 223.89 |
| 08/13/2026 21:16 | 43 | 223.89 |
| 08/13/2026 21:16 | 100 | 223.89 |
| 08/13/2026 21:16 | 100 | 223.89 |
| 08/13/2026 21:16 | 1 | 223.72 |
| 08/13/2026 21:16 | 33 | 223.72 |
| 08/13/2026 21:16 | 2 | 223.72 |
| 08/13/2026 21:16 | 120 | 223.72 |
| 08/13/2026 21:16 | 300 | 223.73 |
| 08/13/2026 21:16 | 100 | 223.73 |
| 08/13/2026 21:16 | 20 | 223.73 |
| 08/13/2026 21:16 | 100 | 223.74 |
| 08/13/2026 21:16 | 25 | 223.74 |
| 08/13/2026 21:16 | 100 | 223.75 |
| 08/13/2026 21:16 | 49 | 223.80 |
| 08/13/2026 21:16 | 20 | 223.73 |
| 08/13/2026 21:16 | 1 | 223.76 |
| 08/13/2026 21:16 | 1 | 223.78 |
| 08/13/2026 21:16 | 65 | 223.80 |
| 08/13/2026 21:16 | 15 | 223.80 |
| 08/13/2026 21:16 | 20 | 223.80 |
| 08/13/2026 21:16 | 20 | 223.80 |
| 08/13/2026 21:16 | 20 | 223.80 |
| 08/13/2026 21:16 | 6 | 223.81 |
| 08/13/2026 21:16 | 9 | 223.81 |
| 08/13/2026 21:16 | 1 | 223.87 |
| 08/13/2026 21:16 | 57 | 223.87 |
| 08/13/2026 21:16 | 25 | 223.86 |
| 08/13/2026 21:16 | 1 | 223.81 |
| 08/13/2026 21:16 | 4 | 223.82 |
| 08/13/2026 21:16 | 16 | 223.82 |
| 08/13/2026 21:16 | 5 | 223.83 |
| 08/13/2026 21:16 | 10 | 223.83 |
| 08/13/2026 21:16 | 6 | 223.83 |
| 08/13/2026 21:16 | 200 | 223.82 |
| 08/13/2026 21:16 | 100 | 223.82 |
| 08/13/2026 21:16 | 5 | 223.83 |
| 08/13/2026 21:16 | 100 | 223.84 |
| 08/13/2026 21:16 | 200 | 223.88 |
| 08/13/2026 21:16 | 100 | 223.88 |
| 08/13/2026 21:16 | 134 | 223.88 |
| 08/13/2026 21:16 | 100 | 223.89 |
| 08/13/2026 21:16 | 98 | 223.89 |
| 08/13/2026 21:16 | 1 | 223.89 |
| 08/13/2026 21:16 | 1 | 223.89 |
| 08/13/2026 21:16 | 8 | 223.89 |
| 08/13/2026 21:16 | 1 | 223.89 |
| 08/13/2026 21:16 | 4 | 223.90 |
| 08/13/2026 21:16 | 5 | 223.90 |
| 08/13/2026 21:16 | 1 | 223.93 |
| 08/13/2026 21:16 | 20 | 223.93 |
| 08/13/2026 21:16 | 1 | 223.93 |
| 08/13/2026 21:16 | 57 | 223.93 |
| 08/13/2026 21:16 | 3 | 223.93 |
| 08/13/2026 21:16 | 1 | 223.94 |
| 08/13/2026 21:16 | 8 | 223.99 |
| 08/13/2026 21:16 | 1 | 223.99 |
| 08/13/2026 21:16 | 9 | 223.99 |
| 08/13/2026 21:16 | 16 | 224.00 |
| 08/13/2026 21:16 | 9 | 224.00 |
| 08/13/2026 21:16 | 10 | 224.05 |
| 08/13/2026 21:16 | 20 | 224.09 |
| 08/13/2026 21:16 | 100 | 224.09 |
| 08/13/2026 21:16 | 100 | 224.09 |
| 08/13/2026 21:16 | 1 | 224.02 |
| 08/13/2026 21:16 | 9 | 224.03 |
| 08/13/2026 21:16 | 20 | 224.04 |
| 08/13/2026 21:16 | 29 | 224.04 |
| 08/13/2026 21:16 | 1 | 224.11 |
| 08/13/2026 21:16 | 36 | 224.11 |
| 08/13/2026 21:16 | 121 | 224.11 |
| 08/13/2026 21:16 | 78 | 224.11 |
| 08/13/2026 21:16 | 22 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.13 |
| 08/13/2026 21:16 | 78 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 22 | 224.14 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 1 | 224.11 |
| 08/13/2026 21:16 | 24 | 224.11 |
| 08/13/2026 21:16 | 125 | 224.12 |
| 08/13/2026 21:16 | 50 | 224.12 |
| 08/13/2026 21:16 | 50 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 50 | 224.12 |
| 08/13/2026 21:16 | 75 | 224.12 |
| 08/13/2026 21:16 | 25 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.13 |
| 08/13/2026 21:16 | 75 | 224.12 |
| 08/13/2026 21:16 | 25 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.13 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.13 |
| 08/13/2026 21:16 | 1 | 224.11 |
| 08/13/2026 21:16 | 75 | 224.11 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 25 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.13 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.14 |
| 08/13/2026 21:16 | 100 | 224.14 |
| 08/13/2026 21:16 | 200 | 224.14 |
| 08/13/2026 21:16 | 100 | 224.14 |
| 08/13/2026 21:16 | 100 | 224.13 |
| 08/13/2026 21:16 | 100 | 224.13 |
| 08/13/2026 21:16 | 100 | 224.14 |
| 08/13/2026 21:16 | 80 | 224.14 |
| 08/13/2026 21:16 | 100 | 224.14 |
| 08/13/2026 21:16 | 20 | 224.16 |
| 08/13/2026 21:16 | 64 | 224.15 |
| 08/13/2026 21:16 | 6 | 224.19 |
| 08/13/2026 21:16 | 20 | 224.21 |
| 08/13/2026 21:16 | 125 | 224.23 |
| 08/13/2026 21:16 | 25 | 224.23 |
| 08/13/2026 21:16 | 34 | 224.25 |
| 08/13/2026 21:16 | 1 | 224.25 |
| 08/13/2026 21:16 | 9 | 224.24 |
| 08/13/2026 21:16 | 1 | 224.24 |
| 08/13/2026 21:16 | 40 | 224.18 |
| 08/13/2026 21:16 | 60 | 224.18 |
| 08/13/2026 21:16 | 21 | 224.17 |
| 08/13/2026 21:16 | 100 | 224.17 |
| 08/13/2026 21:16 | 100 | 224.06 |
| 08/13/2026 21:16 | 50 | 223.99 |
| 08/13/2026 21:16 | 100 | 224.01 |
| 08/13/2026 21:16 | 25 | 224.02 |
| 08/13/2026 21:16 | 25 | 224.02 |
| 08/13/2026 21:16 | 200 | 223.98 |
| 08/13/2026 21:16 | 13 | 223.99 |
| 08/13/2026 21:16 | 87 | 223.99 |
| 08/13/2026 21:16 | 23 | 223.99 |
| 08/13/2026 21:16 | 10 | 223.99 |
| 08/13/2026 21:16 | 67 | 223.99 |
| 08/13/2026 21:16 | 2 | 223.99 |
| 08/13/2026 21:16 | 34 | 223.99 |
| 08/13/2026 21:16 | 66 | 223.99 |
| 08/13/2026 21:16 | 40 | 224.00 |
| 08/13/2026 21:16 | 60 | 224.00 |
| 08/13/2026 21:16 | 40 | 224.00 |
| 08/13/2026 21:16 | 4 | 224.00 |
| 08/13/2026 21:16 | 14 | 224.00 |
| 08/13/2026 21:16 | 85 | 224.00 |
| 08/13/2026 21:16 | 15 | 224.00 |
| 08/13/2026 21:16 | 142 | 224.00 |
| 08/13/2026 21:16 | 100 | 224.00 |
| 08/13/2026 21:16 | 100 | 224.00 |
| 08/13/2026 21:16 | 100 | 224.00 |
| 08/13/2026 21:16 | 100 | 224.00 |
| 08/13/2026 21:16 | 60 | 224.00 |
| 08/13/2026 21:16 | 40 | 224.00 |
| 08/13/2026 21:16 | 100 | 224.06 |
| 08/13/2026 21:16 | 36 | 224.07 |
| 08/13/2026 21:16 | 164 | 224.07 |
| 08/13/2026 21:16 | 152 | 224.07 |
| 08/13/2026 21:16 | 100 | 224.07 |
| 08/13/2026 21:16 | 48 | 224.08 |
| 08/13/2026 21:16 | 100 | 224.08 |
| 08/13/2026 21:16 | 100 | 224.08 |
| 08/13/2026 21:16 | 100 | 224.08 |
| 08/13/2026 21:16 | 1 | 224.08 |
| 08/13/2026 21:16 | 100 | 224.08 |
| 08/13/2026 21:16 | 10 | 224.10 |
| 08/13/2026 21:16 | 24 | 224.12 |
| 08/13/2026 21:16 | 9 | 224.12 |
| 08/13/2026 21:16 | 1 | 224.12 |
| 08/13/2026 21:16 | 90 | 224.12 |
| 08/13/2026 21:16 | 100 | 224.12 |
| 08/13/2026 21:16 | 10 | 224.12 |
| 08/13/2026 21:16 | 2 | 224.175 |
| 08/13/2026 21:16 | 100 | 224.155 |
| 08/13/2026 21:16 | 100 | 224.22 |
| 08/13/2026 21:16 | 1 | 224.20 |
| 08/13/2026 21:15 | 7 | 224.16 |
| 08/13/2026 21:15 | 100 | 224.17 |
| 08/13/2026 21:15 | 4 | 224.175 |
| 08/13/2026 21:15 | 11 | 224.15 |
| 08/13/2026 21:15 | 98 | 224.15 |
| 08/13/2026 21:15 | 1 | 224.15 |
| 08/13/2026 21:15 | 1 | 224.15 |
| 08/13/2026 21:15 | 100 | 224.15 |
| 08/13/2026 21:15 | 100 | 224.13 |
| 08/13/2026 21:15 | 51 | 224.13 |
| 08/13/2026 21:15 | 1 | 224.14 |
| 08/13/2026 21:15 | 100 | 224.13 |
| 08/13/2026 21:15 | 100 | 224.15 |
| 08/13/2026 21:15 | 1 | 224.14 |
| 08/13/2026 21:15 | 20 | 224.14 |
| 08/13/2026 21:15 | 100 | 224.10 |
| 08/13/2026 21:15 | 36 | 224.09 |
| 08/13/2026 21:15 | 1 | 224.09 |
| 08/13/2026 21:15 | 96 | 224.05 |
| 08/13/2026 21:15 | 4 | 224.05 |
| 08/13/2026 21:15 | 100 | 224.04 |
| 08/13/2026 21:15 | 100 | 224.03 |
| 08/13/2026 21:15 | 20 | 223.99 |
| 08/13/2026 21:15 | 3 | 224.01 |
| 08/13/2026 21:15 | 100 | 224.01 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 81 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 2 | 223.99 |
| 08/13/2026 21:15 | 40 | 223.97 |
| 08/13/2026 21:15 | 100 | 223.96 |
| 08/13/2026 21:15 | 1 | 223.93 |
| 08/13/2026 21:15 | 3 | 223.90 |
| 08/13/2026 21:15 | 100 | 223.93 |
| 08/13/2026 21:15 | 93 | 223.88 |
| 08/13/2026 21:15 | 30 | 223.90 |
| 08/13/2026 21:15 | 100 | 223.92 |
| 08/13/2026 21:15 | 100 | 223.86 |
| 08/13/2026 21:15 | 7 | 223.85 |
| 08/13/2026 21:15 | 4 | 223.86 |
| 08/13/2026 21:15 | 1 | 223.86 |
| 08/13/2026 21:15 | 9 | 223.86 |
| 08/13/2026 21:15 | 100 | 223.87 |
| 08/13/2026 21:15 | 100 | 223.87 |
| 08/13/2026 21:15 | 1 | 223.87 |
| 08/13/2026 21:15 | 100 | 223.87 |
| 08/13/2026 21:15 | 21 | 223.935 |
| 08/13/2026 21:15 | 1 | 223.935 |
| 08/13/2026 21:15 | 1 | 223.935 |
| 08/13/2026 21:15 | 1 | 223.935 |
| 08/13/2026 21:15 | 1 | 223.935 |
| 08/13/2026 21:15 | 25 | 223.93 |
| 08/13/2026 21:15 | 25 | 223.94 |
| 08/13/2026 21:15 | 100 | 223.96 |
| 08/13/2026 21:15 | 1 | 223.96 |
| 08/13/2026 21:15 | 20 | 223.97 |
| 08/13/2026 21:15 | 100 | 223.97 |
| 08/13/2026 21:15 | 100 | 223.97 |
| 08/13/2026 21:15 | 100 | 223.98 |
| 08/13/2026 21:15 | 50 | 223.98 |
| 08/13/2026 21:15 | 1 | 223.97 |
| 08/13/2026 21:15 | 100 | 223.98 |
| 08/13/2026 21:15 | 4 | 223.98 |
| 08/13/2026 21:15 | 96 | 223.98 |
| 08/13/2026 21:15 | 32 | 223.97 |
| 08/13/2026 21:15 | 2 | 223.97 |
| 08/13/2026 21:15 | 100 | 223.99 |
| 08/13/2026 21:15 | 32 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.01 |
| 08/13/2026 21:15 | 100 | 224.01 |
| 08/13/2026 21:15 | 100 | 224.01 |
| 08/13/2026 21:15 | 31 | 224.01 |
| 08/13/2026 21:15 | 2 | 224.01 |
| 08/13/2026 21:15 | 5 | 224.01 |
| 08/13/2026 21:15 | 16 | 224.01 |
| 08/13/2026 21:15 | 46 | 224.01 |
| 08/13/2026 21:15 | 100 | 224.01 |
| 08/13/2026 21:15 | 100 | 224.01 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 10 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 14 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 5 | 224.00 |
| 08/13/2026 21:15 | 2 | 224.00 |
| 08/13/2026 21:15 | 17 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 3 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 10 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 5 | 224.00 |
| 08/13/2026 21:15 | 2 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 15 | 224.00 |
| 08/13/2026 21:15 | 73 | 224.00 |
| 08/13/2026 21:15 | 200 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 2 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 2 | 224.00 |
| 08/13/2026 21:15 | 5 | 224.00 |
| 08/13/2026 21:15 | 400 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 7 | 224.00 |
| 08/13/2026 21:15 | 50 | 224.00 |
| 08/13/2026 21:15 | 10 | 224.00 |
| 08/13/2026 21:15 | 50 | 224.00 |
| 08/13/2026 21:15 | 10 | 224.00 |
| 08/13/2026 21:15 | 50 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 50 | 224.00 |
| 08/13/2026 21:15 | 3 | 224.00 |
| 08/13/2026 21:15 | 5 | 224.00 |
| 08/13/2026 21:15 | 10 | 224.00 |
| 08/13/2026 21:15 | 10 | 224.00 |
| 08/13/2026 21:15 | 30 | 224.00 |
| 08/13/2026 21:15 | 30 | 224.00 |
| 08/13/2026 21:15 | 32 | 224.00 |
| 08/13/2026 21:15 | 68 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 15 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 20 | 224.00 |
| 08/13/2026 21:15 | 6 | 224.00 |
| 08/13/2026 21:15 | 35 | 224.00 |
| 08/13/2026 21:15 | 1 | 224.00 |
| 08/13/2026 21:15 | 260 | 224.00 |
| 08/13/2026 21:15 | 40 | 224.00 |
| 08/13/2026 21:15 | 100 | 224.01 |
| 08/13/2026 21:15 | 30 | 224.01 |
| 08/13/2026 21:15 | 15 | 224.01 |
| 08/13/2026 21:15 | 1 | 224.05 |
| 08/13/2026 21:15 | 40 | 224.05 |
| 08/13/2026 21:15 | 1 | 224.06 |
| 08/13/2026 21:15 | 26 | 224.06 |
| 08/13/2026 21:15 | 100 | 224.06 |
| 08/13/2026 21:15 | 1 | 224.06 |
| 08/13/2026 21:15 | 78 | 224.17 |
| 08/13/2026 21:15 | 20 | 224.15 |
| 08/13/2026 21:15 | 5 | 224.19 |
| 08/13/2026 21:15 | 5 | 224.19 |
| 08/13/2026 21:15 | 100 | 224.18 |
| 08/13/2026 21:15 | 99 | 224.17 |
| 08/13/2026 21:15 | 100 | 224.17 |
| 08/13/2026 21:15 | 100 | 224.17 |
| 08/13/2026 21:15 | 1 | 224.17 |
| 08/13/2026 21:15 | 100 | 224.17 |
| 08/13/2026 21:15 | 299 | 224.17 |
| 08/13/2026 21:15 | 1 | 224.17 |
| 08/13/2026 21:15 | 100 | 224.17 |
| 08/13/2026 21:15 | 100 | 224.13 |
| 08/13/2026 21:15 | 6 | 224.03 |
| 08/13/2026 21:15 | 1 | 224.03 |
| 08/13/2026 21:15 | 10 | 224.06 |
| 08/13/2026 21:15 | 15 | 224.06 |
| 08/13/2026 21:15 | 5 | 224.06 |
| 08/13/2026 21:15 | 100 | 224.14 |
| 08/13/2026 21:15 | 53 | 224.08 |
| 08/13/2026 21:15 | 13 | 224.08 |
| 08/13/2026 21:15 | 14 | 224.10 |
| 08/13/2026 21:15 | 1 | 224.10 |
| 08/13/2026 21:15 | 55 | 224.10 |
| 08/13/2026 21:15 | 16 | 224.11 |
| 08/13/2026 21:15 | 20 | 224.11 |
| 08/13/2026 21:15 | 86 | 224.12 |
| 08/13/2026 21:15 | 5 | 224.14 |
| 08/13/2026 21:15 | 64 | 224.17 |
| 08/13/2026 21:15 | 1 | 224.17 |
| 08/13/2026 21:15 | 9 | 224.17 |
| 08/13/2026 21:15 | 13 | 224.17 |
| 08/13/2026 21:15 | 13 | 224.17 |
| 08/13/2026 21:15 | 1 | 224.17 |
| 08/13/2026 21:15 | 98 | 224.17 |
| 08/13/2026 21:15 | 1 | 224.17 |
| 08/13/2026 21:15 | 2 | 224.17 |
| 08/13/2026 21:15 | 100 | 224.17 |
| 08/13/2026 21:15 | 100 | 224.18 |
| 08/13/2026 21:15 | 100 | 224.19 |
| 08/13/2026 21:15 | 4 | 224.20 |
| 08/13/2026 21:14 | 75 | 224.22 |
| 08/13/2026 21:14 | 25 | 224.23 |
| 08/13/2026 21:14 | 1 | 224.25 |
| 08/13/2026 21:14 | 100 | 224.17 |
| 08/13/2026 21:14 | 6 | 224.17 |
| 08/13/2026 21:14 | 207 | 224.18 |
| 08/13/2026 21:14 | 1 | 224.18 |
| 08/13/2026 21:14 | 91 | 224.18 |
| 08/13/2026 21:14 | 206 | 224.18 |
| 08/13/2026 21:14 | 1 | 224.18 |
| 08/13/2026 21:14 | 42 | 224.18 |
| 08/13/2026 21:14 | 44 | 224.18 |
| 08/13/2026 21:14 | 400 | 224.18 |
| 08/13/2026 21:14 | 8 | 224.18 |
| 08/13/2026 21:14 | 100 | 224.17 |
| 08/13/2026 21:14 | 100 | 224.19 |
| 08/13/2026 21:14 | 5 | 224.16 |
| 08/13/2026 21:14 | 5 | 224.17 |
| 08/13/2026 21:14 | 59 | 224.17 |
| 08/13/2026 21:14 | 1 | 224.17 |
| 08/13/2026 21:14 | 40 | 224.17 |
| 08/13/2026 21:14 | 1 | 224.18 |
| 08/13/2026 21:14 | 89 | 224.20 |
| 08/13/2026 21:14 | 1 | 224.20 |
| 08/13/2026 21:14 | 10 | 224.20 |
| 08/13/2026 21:14 | 20 | 224.20 |
| 08/13/2026 21:14 | 5 | 224.20 |
| 08/13/2026 21:14 | 65 | 224.22 |
| 08/13/2026 21:14 | 50 | 224.22 |
| 08/13/2026 21:14 | 48 | 224.33 |
| 08/13/2026 21:14 | 4 | 224.33 |
| 08/13/2026 21:14 | 52 | 224.33 |
| 08/13/2026 21:14 | 100 | 224.33 |
| 08/13/2026 21:14 | 4 | 224.29 |
| 08/13/2026 21:14 | 120 | 224.29 |
| 08/13/2026 21:14 | 2 | 224.27 |
| 08/13/2026 21:14 | 3 | 224.34 |
| 08/13/2026 21:14 | 1 | 224.30 |
| 08/13/2026 21:14 | 1 | 224.30 |
| 08/13/2026 21:14 | 98 | 224.30 |
| 08/13/2026 21:14 | 22 | 224.26 |
| 08/13/2026 21:14 | 375 | 224.25 |
| 08/13/2026 21:14 | 125 | 224.25 |
| 08/13/2026 21:14 | 20 | 224.26 |
| 08/13/2026 21:14 | 100 | 224.23 |
| 08/13/2026 21:14 | 21 | 224.23 |
| 08/13/2026 21:14 | 11 | 224.23 |
| 08/13/2026 21:14 | 8 | 224.23 |
| 08/13/2026 21:14 | 40 | 224.22 |
| 08/13/2026 21:14 | 100 | 224.22 |
| 08/13/2026 21:14 | 6 | 224.21 |
| 08/13/2026 21:14 | 500 | 224.21 |
| 08/13/2026 21:14 | 108 | 224.21 |
| 08/13/2026 21:14 | 20 | 224.21 |
| 08/13/2026 21:14 | 1222 | 224.21 |
| 08/13/2026 21:14 | 100 | 224.22 |
| 08/13/2026 21:14 | 20 | 224.25 |
| 08/13/2026 21:14 | 50 | 224.22 |
| 08/13/2026 21:14 | 1 | 224.22 |
| 08/13/2026 21:14 | 9 | 224.22 |
| 08/13/2026 21:14 | 40 | 224.22 |
| 08/13/2026 21:14 | 6 | 224.24 |
| 08/13/2026 21:14 | 151 | 224.25 |
| 08/13/2026 21:14 | 99 | 224.25 |
| 08/13/2026 21:14 | 1 | 224.25 |
| 08/13/2026 21:14 | 10 | 224.28 |
| 08/13/2026 21:14 | 100 | 224.30 |
| 08/13/2026 21:14 | 22 | 224.30 |
| 08/13/2026 21:14 | 5 | 224.30 |
| 08/13/2026 21:14 | 27 | 224.31 |
| 08/13/2026 21:14 | 100 | 224.32 |
| 08/13/2026 21:14 | 7 | 224.34 |
| 08/13/2026 21:14 | 100 | 224.33 |
| 08/13/2026 21:14 | 100 | 224.33 |
| 08/13/2026 21:14 | 23 | 224.33 |
| 08/13/2026 21:14 | 130 | 224.33 |
| 08/13/2026 21:14 | 100 | 224.33 |
| 08/13/2026 21:14 | 99 | 224.34 |
| 08/13/2026 21:14 | 1 | 224.34 |
| 08/13/2026 21:14 | 99 | 224.34 |
| 08/13/2026 21:14 | 1 | 224.34 |
| 08/13/2026 21:14 | 4 | 224.34 |
| 08/13/2026 21:14 | 100 | 224.34 |
| 08/13/2026 21:14 | 1 | 224.34 |
| 08/13/2026 21:14 | 80 | 224.34 |
| 08/13/2026 21:14 | 1 | 224.34 |
| 08/13/2026 21:14 | 10 | 224.34 |
| 08/13/2026 21:14 | 9 | 224.34 |
| 08/13/2026 21:14 | 57 | 224.36 |
| 08/13/2026 21:14 | 100 | 224.38 |
| 08/13/2026 21:14 | 11 | 224.36 |
| 08/13/2026 21:14 | 32 | 224.36 |
| 08/13/2026 21:14 | 10 | 224.36 |
| 08/13/2026 21:14 | 10 | 224.37 |
| 08/13/2026 21:14 | 80 | 224.37 |
| 08/13/2026 21:14 | 10 | 224.37 |
| 08/13/2026 21:14 | 61 | 224.425 |
| 08/13/2026 21:14 | 39 | 224.48 |
| 08/13/2026 21:14 | 3 | 224.48 |
| 08/13/2026 21:14 | 100 | 224.47 |
| 08/13/2026 21:14 | 39 | 224.45 |
| 08/13/2026 21:14 | 55 | 224.45 |
| 08/13/2026 21:14 | 45 | 224.45 |
| 08/13/2026 21:14 | 55 | 224.45 |
| 08/13/2026 21:14 | 45 | 224.45 |
| 08/13/2026 21:14 | 35 | 224.47 |
| 08/13/2026 21:14 | 7 | 224.47 |
| 08/13/2026 21:14 | 19 | 224.47 |
| 08/13/2026 21:14 | 100 | 224.47 |
| 08/13/2026 21:14 | 100 | 224.47 |
| 08/13/2026 21:14 | 125 | 224.47 |
| 08/13/2026 21:14 | 22 | 224.47 |
| 08/13/2026 21:14 | 300 | 224.47 |
| 08/13/2026 21:14 | 100 | 224.47 |
| 08/13/2026 21:14 | 33 | 224.47 |
| 08/13/2026 21:14 | 100 | 224.46 |
| 08/13/2026 21:14 | 100 | 224.46 |
| 08/13/2026 21:14 | 100 | 224.46 |
| 08/13/2026 21:14 | 20 | 224.45 |
| 08/13/2026 21:14 | 100 | 224.45 |
| 08/13/2026 21:14 | 125 | 224.45 |
| 08/13/2026 21:14 | 25 | 224.44 |
| 08/13/2026 21:14 | 25 | 224.44 |
| 08/13/2026 21:14 | 100 | 224.44 |
| 08/13/2026 21:14 | 300 | 224.43 |
| 08/13/2026 21:14 | 100 | 224.39 |
| 08/13/2026 21:14 | 1 | 224.39 |
| 08/13/2026 21:14 | 5 | 224.39 |
| 08/13/2026 21:14 | 100 | 224.40 |
| 08/13/2026 21:14 | 53 | 224.43 |
| 08/13/2026 21:14 | 1 | 224.47 |
| 08/13/2026 21:14 | 16 | 224.47 |
| 08/13/2026 21:14 | 62 | 224.47 |
| 08/13/2026 21:14 | 17 | 224.47 |
| 08/13/2026 21:14 | 1 | 224.47 |
| 08/13/2026 21:14 | 20 | 224.47 |
| 08/13/2026 21:13 | 8 | 224.39 |
| 08/13/2026 21:13 | 4 | 224.33 |
| 08/13/2026 21:13 | 9 | 224.37 |
| 08/13/2026 21:13 | 138 | 224.38 |
| 08/13/2026 21:13 | 10 | 224.40 |
| 08/13/2026 21:13 | 11 | 224.41 |
| 08/13/2026 21:13 | 38 | 224.43 |
| 08/13/2026 21:13 | 1 | 224.43 |
| 08/13/2026 21:13 | 1 | 224.43 |
| 08/13/2026 21:13 | 60 | 224.43 |
| 08/13/2026 21:13 | 100 | 224.50 |
| 08/13/2026 21:13 | 1 | 224.49 |
| 08/13/2026 21:13 | 8 | 224.49 |
| 08/13/2026 21:13 | 1 | 224.49 |
| 08/13/2026 21:13 | 1 | 224.48 |
| 08/13/2026 21:13 | 26 | 224.49 |
| 08/13/2026 21:13 | 2 | 224.47 |
| 08/13/2026 21:13 | 16 | 224.47 |
| 08/13/2026 21:13 | 6 | 224.47 |
| 08/13/2026 21:13 | 2 | 224.47 |
| 08/13/2026 21:13 | 100 | 224.50 |
| 08/13/2026 21:13 | 100 | 224.50 |
| 08/13/2026 21:13 | 5 | 224.50 |
| 08/13/2026 21:13 | 5 | 224.50 |
| 08/13/2026 21:13 | 40 | 224.50 |
| 08/13/2026 21:13 | 60 | 224.50 |
| 08/13/2026 21:13 | 2 | 224.51 |
| 08/13/2026 21:13 | 96 | 224.51 |
| 08/13/2026 21:13 | 2 | 224.51 |
| 08/13/2026 21:13 | 100 | 224.51 |
| 08/13/2026 21:13 | 1 | 224.52 |
| 08/13/2026 21:13 | 1 | 224.54 |
| 08/13/2026 21:13 | 1 | 224.55 |
| 08/13/2026 21:13 | 1 | 224.63 |
| 08/13/2026 21:13 | 39 | 224.66 |
| 08/13/2026 21:13 | 61 | 224.66 |
| 08/13/2026 21:13 | 40 | 224.67 |
| 08/13/2026 21:13 | 100 | 224.67 |
| 08/13/2026 21:13 | 91 | 224.66 |
| 08/13/2026 21:13 | 9 | 224.66 |
| 08/13/2026 21:13 | 1 | 224.66 |
| 08/13/2026 21:13 | 98 | 224.63 |
| 08/13/2026 21:13 | 1 | 224.63 |
| 08/13/2026 21:13 | 1 | 224.63 |
| 08/13/2026 21:13 | 500 | 224.63 |
| 08/13/2026 21:13 | 400 | 224.63 |
| 08/13/2026 21:13 | 1 | 224.58 |
| 08/13/2026 21:13 | 331 | 224.61 |
| 08/13/2026 21:13 | 69 | 224.61 |
| 08/13/2026 21:13 | 100 | 224.58 |
| 08/13/2026 21:13 | 1 | 224.57 |
| 08/13/2026 21:13 | 125 | 224.61 |
| 08/13/2026 21:13 | 40 | 224.60 |
| 08/13/2026 21:13 | 4 | 224.60 |
| 08/13/2026 21:13 | 125 | 224.51 |
| 08/13/2026 21:13 | 100 | 224.53 |
| 08/13/2026 21:13 | 1 | 224.60 |
| 08/13/2026 21:13 | 95 | 224.60 |
| 08/13/2026 21:13 | 100 | 224.55 |
| 08/13/2026 21:13 | 100 | 224.56 |
| 08/13/2026 21:13 | 100 | 224.56 |
| 08/13/2026 21:13 | 100 | 224.56 |
| 08/13/2026 21:13 | 76 | 224.52 |
| 08/13/2026 21:13 | 124 | 224.52 |
| 08/13/2026 21:13 | 100 | 224.52 |
| 08/13/2026 21:13 | 1 | 224.61 |
| 08/13/2026 21:13 | 20 | 224.62 |
| 08/13/2026 21:13 | 1 | 224.62 |
| 08/13/2026 21:13 | 6 | 224.64 |
| 08/13/2026 21:13 | 100 | 224.63 |
| 08/13/2026 21:13 | 40 | 224.62 |
| 08/13/2026 21:13 | 100 | 224.62 |
| 08/13/2026 21:13 | 600 | 224.62 |
| 08/13/2026 21:13 | 1 | 224.56 |
| 08/13/2026 21:13 | 100 | 224.56 |
| 08/13/2026 21:13 | 21 | 224.57 |
| 08/13/2026 21:13 | 100 | 224.57 |
| 08/13/2026 21:13 | 299 | 224.57 |
| 08/13/2026 21:13 | 100 | 224.57 |
| 08/13/2026 21:13 | 2 | 224.55 |
| 08/13/2026 21:12 | 5 | 224.46 |
| 08/13/2026 21:12 | 1 | 224.48 |
| 08/13/2026 21:12 | 2 | 224.49 |
| 08/13/2026 21:12 | 1 | 224.49 |
| 08/13/2026 21:12 | 20 | 224.52 |
| 08/13/2026 21:12 | 20 | 224.52 |
| 08/13/2026 21:12 | 100 | 224.51 |
| 08/13/2026 21:12 | 100 | 224.50 |
| 08/13/2026 21:12 | 1 | 224.51 |
| 08/13/2026 21:12 | 100 | 224.51 |
| 08/13/2026 21:12 | 100 | 224.50 |
| 08/13/2026 21:12 | 3 | 224.50 |
| 08/13/2026 21:12 | 97 | 224.50 |
| 08/13/2026 21:12 | 3 | 224.50 |
| 08/13/2026 21:12 | 10 | 224.51 |
| 08/13/2026 21:12 | 97 | 224.55 |
| 08/13/2026 21:12 | 1 | 224.55 |
| 08/13/2026 21:12 | 2 | 224.55 |
| 08/13/2026 21:12 | 48 | 224.55 |
| 08/13/2026 21:12 | 2 | 224.55 |
| 08/13/2026 21:12 | 100 | 224.57 |
| 08/13/2026 21:12 | 10 | 224.57 |
| 08/13/2026 21:12 | 25 | 224.61 |
| 08/13/2026 21:12 | 6 | 224.61 |
| 08/13/2026 21:12 | 10 | 224.65 |
| 08/13/2026 21:12 | 2 | 224.65 |
| 08/13/2026 21:12 | 100 | 224.65 |
| 08/13/2026 21:12 | 100 | 224.65 |
| 08/13/2026 21:12 | 19 | 224.69 |
| 08/13/2026 21:12 | 1 | 224.69 |
| 08/13/2026 21:12 | 20 | 224.69 |
| 08/13/2026 21:12 | 10 | 224.69 |
| 08/13/2026 21:12 | 9 | 224.70 |
| 08/13/2026 21:12 | 20 | 224.77 |
| 08/13/2026 21:12 | 25 | 224.78 |
| 08/13/2026 21:12 | 20 | 224.71 |
| 08/13/2026 21:12 | 13 | 224.70 |
| 08/13/2026 21:12 | 6 | 224.70 |
| 08/13/2026 21:12 | 94 | 224.70 |
| 08/13/2026 21:12 | 6 | 224.70 |
| 08/13/2026 21:12 | 6 | 224.71 |
| 08/13/2026 21:12 | 8 | 224.73 |
| 08/13/2026 21:12 | 15 | 224.73 |
| 08/13/2026 21:12 | 5 | 224.73 |
| 08/13/2026 21:12 | 80 | 224.73 |
| 08/13/2026 21:12 | 100 | 224.75 |
| 08/13/2026 21:12 | 203 | 224.75 |
| 08/13/2026 21:12 | 97 | 224.75 |
| 08/13/2026 21:12 | 1 | 224.75 |
| 08/13/2026 21:12 | 1 | 224.76 |
| 08/13/2026 21:12 | 50 | 224.80 |
| 08/13/2026 21:12 | 15 | 224.80 |
| 08/13/2026 21:12 | 5 | 224.80 |
| 08/13/2026 21:12 | 100 | 224.88 |
| 08/13/2026 21:12 | 888 | 224.88 |
| 08/13/2026 21:12 | 100 | 224.88 |
| 08/13/2026 21:12 | 82 | 224.90 |
| 08/13/2026 21:12 | 1 | 224.90 |
| 08/13/2026 21:12 | 17 | 224.90 |
| 08/13/2026 21:12 | 100 | 224.90 |
| 08/13/2026 21:12 | 100 | 224.90 |
| 08/13/2026 21:12 | 70 | 224.90 |
| 08/13/2026 21:12 | 30 | 224.90 |
| 08/13/2026 21:12 | 10 | 224.90 |
| 08/13/2026 21:12 | 20 | 224.90 |
| 08/13/2026 21:12 | 10 | 224.90 |
| 08/13/2026 21:12 | 100 | 224.91 |
| 08/13/2026 21:12 | 95 | 224.91 |
| 08/13/2026 21:12 | 5 | 224.91 |
| 08/13/2026 21:12 | 95 | 224.91 |
| 08/13/2026 21:12 | 4 | 224.91 |
| 08/13/2026 21:12 | 1 | 224.91 |
| 08/13/2026 21:12 | 72 | 224.95 |
| 08/13/2026 21:12 | 1 | 224.95 |
| 08/13/2026 21:12 | 80 | 225.00 |
| 08/13/2026 21:12 | 20 | 224.98 |
| 08/13/2026 21:12 | 20 | 224.95 |
| 08/13/2026 21:12 | 7 | 224.95 |
| 08/13/2026 21:12 | 2 | 224.95 |
| 08/13/2026 21:12 | 1 | 224.95 |
| 08/13/2026 21:12 | 10 | 224.97 |
| 08/13/2026 21:12 | 10 | 224.97 |
| 08/13/2026 21:12 | 100 | 224.98 |
| 08/13/2026 21:12 | 100 | 224.98 |
| 08/13/2026 21:12 | 81 | 224.98 |
| 08/13/2026 21:12 | 10 | 224.98 |
| 08/13/2026 21:12 | 9 | 224.98 |
| 08/13/2026 21:12 | 16 | 225.00 |
| 08/13/2026 21:12 | 3 | 225.00 |
| 08/13/2026 21:12 | 74 | 225.00 |
| 08/13/2026 21:12 | 100 | 225.00 |
| 08/13/2026 21:12 | 223 | 225.00 |
| 08/13/2026 21:12 | 2 | 225.00 |
| 08/13/2026 21:12 | 28 | 225.00 |
| 08/13/2026 21:12 | 5 | 225.02 |
| 08/13/2026 21:12 | 60 | 225.02 |
| 08/13/2026 21:12 | 40 | 225.02 |
| 08/13/2026 21:12 | 100 | 225.03 |
| 08/13/2026 21:12 | 1 | 225.10 |
| 08/13/2026 21:12 | 100 | 225.04 |
| 08/13/2026 21:12 | 1 | 225.08 |
| 08/13/2026 21:12 | 100 | 225.09 |
| 08/13/2026 21:12 | 100 | 225.09 |
| 08/13/2026 21:12 | 10 | 225.09 |
| 08/13/2026 21:12 | 1 | 225.10 |
| 08/13/2026 21:12 | 38 | 225.22 |
| 08/13/2026 21:12 | 20 | 225.16 |
| 08/13/2026 21:12 | 15 | 225.16 |
| 08/13/2026 21:12 | 2 | 225.16 |
| 08/13/2026 21:12 | 98 | 225.21 |
| 08/13/2026 21:12 | 39 | 225.17 |
| 08/13/2026 21:12 | 1 | 225.17 |
| 08/13/2026 21:12 | 83 | 225.16 |
| 08/13/2026 21:12 | 37 | 225.17 |
| 08/13/2026 21:12 | 7 | 225.17 |
| 08/13/2026 21:12 | 81 | 225.17 |
| 08/13/2026 21:12 | 2 | 225.245 |
| 08/13/2026 21:11 | 1 | 225.18 |
| 08/13/2026 21:11 | 120 | 225.18 |
| 08/13/2026 21:11 | 1 | 225.21 |
| 08/13/2026 21:11 | 5 | 225.21 |
| 08/13/2026 21:11 | 95 | 225.21 |
| 08/13/2026 21:11 | 5 | 225.21 |
| 08/13/2026 21:11 | 4 | 225.22 |
| 08/13/2026 21:11 | 9 | 225.22 |
| 08/13/2026 21:11 | 1 | 225.22 |
| 08/13/2026 21:11 | 1 | 225.22 |
| 08/13/2026 21:11 | 6 | 225.22 |
| 08/13/2026 21:11 | 5 | 225.22 |
| 08/13/2026 21:11 | 25 | 225.22 |
| 08/13/2026 21:11 | 50 | 225.22 |
| 08/13/2026 21:11 | 1 | 225.30 |
| 08/13/2026 21:11 | 30 | 225.305 |
| 08/13/2026 21:11 | 20 | 225.305 |
| 08/13/2026 21:11 | 40 | 225.305 |
| 08/13/2026 21:11 | 20 | 225.305 |
| 08/13/2026 21:11 | 40 | 225.30 |
| 08/13/2026 21:11 | 12 | 225.34 |
| 08/13/2026 21:11 | 100 | 225.34 |
| 08/13/2026 21:11 | 65 | 225.33 |
| 08/13/2026 21:11 | 6 | 225.33 |
| 08/13/2026 21:11 | 1 | 225.33 |
| 08/13/2026 21:11 | 28 | 225.33 |
| 08/13/2026 21:11 | 74 | 225.32 |
| 08/13/2026 21:11 | 20 | 225.29 |
| 08/13/2026 21:11 | 100 | 225.29 |
| 08/13/2026 21:11 | 4 | 225.30 |
| 08/13/2026 21:11 | 1 | 225.30 |
| 08/13/2026 21:11 | 2 | 225.30 |
| 08/13/2026 21:11 | 4 | 225.32 |
| 08/13/2026 21:11 | 10 | 225.32 |
| 08/13/2026 21:11 | 100 | 225.32 |
| 08/13/2026 21:11 | 100 | 225.32 |
| 08/13/2026 21:11 | 5 | 225.33 |
| 08/13/2026 21:11 | 5 | 225.33 |
| 08/13/2026 21:11 | 5 | 225.33 |
| 08/13/2026 21:11 | 85 | 225.33 |
| 08/13/2026 21:11 | 58 | 225.33 |
| 08/13/2026 21:11 | 142 | 225.33 |
| 08/13/2026 21:11 | 100 | 225.33 |
| 08/13/2026 21:11 | 11 | 225.34 |
| 08/13/2026 21:11 | 74 | 225.34 |
| 08/13/2026 21:11 | 26 | 225.34 |
| 08/13/2026 21:11 | 21 | 225.35 |
| 08/13/2026 21:11 | 1 | 225.35 |
| 08/13/2026 21:11 | 98 | 225.34 |
| 08/13/2026 21:11 | 100 | 225.34 |
| 08/13/2026 21:11 | 125 | 225.34 |
| 08/13/2026 21:11 | 20 | 225.34 |
| 08/13/2026 21:11 | 10 | 225.34 |
| 08/13/2026 21:11 | 100 | 225.35 |
| 08/13/2026 21:11 | 100 | 225.35 |
| 08/13/2026 21:11 | 20 | 225.35 |
| 08/13/2026 21:11 | 2 | 225.35 |
| 08/13/2026 21:11 | 100 | 225.36 |
| 08/13/2026 21:11 | 25 | 225.37 |
| 08/13/2026 21:11 | 300 | 225.39 |
| 08/13/2026 21:11 | 20 | 225.42 |
| 08/13/2026 21:11 | 1 | 225.42 |
| 08/13/2026 21:11 | 100 | 225.42 |
| 08/13/2026 21:11 | 10 | 225.42 |
| 08/13/2026 21:11 | 26 | 225.42 |
| 08/13/2026 21:11 | 100 | 225.43 |
| 08/13/2026 21:11 | 4 | 225.43 |
| 08/13/2026 21:11 | 2 | 225.43 |
| 08/13/2026 21:10 | 25 | 225.44 |
| 08/13/2026 21:10 | 12 | 225.46 |
| 08/13/2026 21:10 | 5 | 225.49 |
| 08/13/2026 21:10 | 6 | 225.50 |
| 08/13/2026 21:10 | 22 | 225.51 |
| 08/13/2026 21:10 | 25 | 225.51 |
| 08/13/2026 21:10 | 25 | 225.50 |
| 08/13/2026 21:10 | 24 | 225.51 |
| 08/13/2026 21:10 | 1 | 225.515 |
| 08/13/2026 21:10 | 100 | 225.51 |
| 08/13/2026 21:10 | 100 | 225.50 |
| 08/13/2026 21:10 | 100 | 225.51 |
| 08/13/2026 21:10 | 120 | 225.46 |
| 08/13/2026 21:10 | 1 | 225.46 |
| 08/13/2026 21:10 | 2 | 225.46 |
| 08/13/2026 21:10 | 5 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.46 |
| 08/13/2026 21:10 | 267 | 225.46 |
| 08/13/2026 21:10 | 200 | 225.46 |
| 08/13/2026 21:10 | 47 | 225.46 |
| 08/13/2026 21:10 | 105 | 225.46 |
| 08/13/2026 21:10 | 95 | 225.46 |
| 08/13/2026 21:10 | 5 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.46 |
| 08/13/2026 21:10 | 153 | 225.46 |
| 08/13/2026 21:10 | 47 | 225.46 |
| 08/13/2026 21:10 | 150 | 225.46 |
| 08/13/2026 21:10 | 3 | 225.46 |
| 08/13/2026 21:10 | 200 | 225.46 |
| 08/13/2026 21:10 | 267 | 225.46 |
| 08/13/2026 21:10 | 19 | 225.45 |
| 08/13/2026 21:10 | 1 | 225.45 |
| 08/13/2026 21:10 | 80 | 225.45 |
| 08/13/2026 21:10 | 500 | 225.45 |
| 08/13/2026 21:10 | 20 | 225.44 |
| 08/13/2026 21:10 | 100 | 225.44 |
| 08/13/2026 21:10 | 99 | 225.44 |
| 08/13/2026 21:10 | 100 | 225.44 |
| 08/13/2026 21:10 | 68 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.46 |
| 08/13/2026 21:10 | 72 | 225.46 |
| 08/13/2026 21:10 | 36 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.47 |
| 08/13/2026 21:10 | 100 | 225.47 |
| 08/13/2026 21:10 | 16 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.46 |
| 08/13/2026 21:10 | 100 | 225.45 |
| 08/13/2026 21:10 | 19 | 225.37 |
| 08/13/2026 21:10 | 21 | 225.35 |
| 08/13/2026 21:10 | 61 | 225.36 |
| 08/13/2026 21:10 | 10 | 225.36 |
| 08/13/2026 21:10 | 100 | 225.36 |
| 08/13/2026 21:10 | 100 | 225.36 |
| 08/13/2026 21:10 | 100 | 225.37 |
| 08/13/2026 21:10 | 19 | 225.39 |
| 08/13/2026 21:10 | 57 | 225.34 |
| 08/13/2026 21:10 | 2 | 225.34 |
| 08/13/2026 21:10 | 100 | 225.34 |
| 08/13/2026 21:10 | 125 | 225.35 |
| 08/13/2026 21:10 | 10 | 225.35 |
| 08/13/2026 21:10 | 4 | 225.37 |
| 08/13/2026 21:10 | 2 | 225.40 |
| 08/13/2026 21:10 | 20 | 225.405 |
| 08/13/2026 21:10 | 1 | 225.40 |
| 08/13/2026 21:10 | 41 | 225.35 |
| 08/13/2026 21:10 | 59 | 225.36 |
| 08/13/2026 21:10 | 100 | 225.36 |
| 08/13/2026 21:10 | 300 | 225.38 |
| 08/13/2026 21:10 | 19 | 225.36 |
| 08/13/2026 21:10 | 300 | 225.38 |
| 08/13/2026 21:10 | 80 | 225.405 |
| 08/13/2026 21:10 | 100 | 225.41 |
| 08/13/2026 21:10 | 20 | 225.405 |
| 08/13/2026 21:10 | 200 | 225.36 |
| 08/13/2026 21:10 | 1 | 225.48 |
| 08/13/2026 21:10 | 100 | 225.48 |
| 08/13/2026 21:10 | 8 | 225.42 |
| 08/13/2026 21:10 | 36 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 100 | 225.42 |
| 08/13/2026 21:10 | 200 | 225.43 |
| 08/13/2026 21:10 | 100 | 225.43 |
| 08/13/2026 21:10 | 100 | 225.42 |
| 08/13/2026 21:10 | 100 | 225.42 |
| 08/13/2026 21:10 | 8 | 225.36 |
| 08/13/2026 21:10 | 3 | 225.40 |
| 08/13/2026 21:10 | 2 | 225.49 |
| 08/13/2026 21:10 | 100 | 225.49 |
| 08/13/2026 21:10 | 100 | 225.52 |
| 08/13/2026 21:10 | 100 | 225.52 |
| 08/13/2026 21:10 | 45 | 225.44 |
| 08/13/2026 21:10 | 20 | 225.46 |
| 08/13/2026 21:10 | 4 | 225.43 |
| 08/13/2026 21:10 | 100 | 225.45 |
| 08/13/2026 21:10 | 100 | 225.44 |
| 08/13/2026 21:10 | 20 | 225.41 |
| 08/13/2026 21:10 | 78 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.36 |
| 08/13/2026 21:10 | 9 | 225.36 |
| 08/13/2026 21:10 | 1 | 225.36 |
| 08/13/2026 21:10 | 9 | 225.36 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 2 | 225.42 |
| 08/13/2026 21:10 | 9 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 13 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 9 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 1 | 225.42 |
| 08/13/2026 21:10 | 9 | 225.42 |
| 08/13/2026 21:10 | 2 | 225.42 |
| 08/13/2026 21:10 | 20 | 225.42 |
| 08/13/2026 21:09 | 20 | 225.45 |
| 08/13/2026 21:09 | 34 | 225.49 |
| 08/13/2026 21:09 | 16 | 225.49 |
| 08/13/2026 21:09 | 1 | 225.49 |
| 08/13/2026 21:09 | 31 | 225.49 |
| 08/13/2026 21:09 | 51 | 225.495 |
| 08/13/2026 21:09 | 49 | 225.495 |
| 08/13/2026 21:09 | 20 | 225.50 |
| 08/13/2026 21:09 | 80 | 225.50 |
| 08/13/2026 21:09 | 20 | 225.50 |
| 08/13/2026 21:09 | 3 | 225.50 |
| 08/13/2026 21:09 | 100 | 225.49 |
| 08/13/2026 21:09 | 80 | 225.49 |
| 08/13/2026 21:09 | 20 | 225.49 |
| 08/13/2026 21:09 | 1 | 225.405 |
| 08/13/2026 21:09 | 6 | 225.36 |
| 08/13/2026 21:09 | 3 | 225.41 |
| 08/13/2026 21:09 | 1 | 225.41 |
| 08/13/2026 21:09 | 9 | 225.41 |
| 08/13/2026 21:09 | 17 | 225.41 |
| 08/13/2026 21:09 | 20 | 225.41 |
| 08/13/2026 21:09 | 9 | 225.41 |
| 08/13/2026 21:09 | 1 | 225.41 |
| 08/13/2026 21:09 | 9 | 225.41 |
| 08/13/2026 21:09 | 1 | 225.41 |
| 08/13/2026 21:09 | 10 | 225.41 |
| 08/13/2026 21:09 | 9 | 225.41 |
| 08/13/2026 21:09 | 5 | 225.41 |
| 08/13/2026 21:09 | 3 | 225.41 |
| 08/13/2026 21:09 | 3 | 225.41 |
| 08/13/2026 21:09 | 100 | 225.50 |
| 08/13/2026 21:09 | 100 | 225.50 |
| 08/13/2026 21:09 | 16 | 225.50 |
| 08/13/2026 21:09 | 100 | 225.50 |
| 08/13/2026 21:09 | 83 | 225.50 |
| 08/13/2026 21:09 | 1 | 225.50 |
| 08/13/2026 21:09 | 416 | 225.50 |
| 08/13/2026 21:09 | 17 | 225.50 |
| 08/13/2026 21:09 | 100 | 225.49 |
| 08/13/2026 21:09 | 100 | 225.49 |
| 08/13/2026 21:09 | 28 | 225.42 |
| 08/13/2026 21:09 | 60 | 225.42 |
| 08/13/2026 21:09 | 120 | 225.42 |
| 08/13/2026 21:09 | 99 | 225.43 |
| 08/13/2026 21:09 | 26 | 225.43 |
| 08/13/2026 21:09 | 100 | 225.42 |
| 08/13/2026 21:09 | 19 | 225.41 |
| 08/13/2026 21:09 | 1 | 225.41 |
| 08/13/2026 21:09 | 80 | 225.41 |
| 08/13/2026 21:09 | 20 | 225.37 |
| 08/13/2026 21:09 | 2 | 225.35 |
| 08/13/2026 21:09 | 2 | 225.35 |
| 08/13/2026 21:09 | 2 | 225.35 |
| 08/13/2026 21:09 | 2 | 225.35 |
| 08/13/2026 21:09 | 100 | 225.36 |
| 08/13/2026 21:09 | 6 | 225.36 |
| 08/13/2026 21:09 | 34 | 225.36 |
| 08/13/2026 21:09 | 10 | 225.36 |
| 08/13/2026 21:09 | 10 | 225.36 |
| 08/13/2026 21:09 | 11 | 225.37 |
| 08/13/2026 21:09 | 60 | 225.37 |
| 08/13/2026 21:09 | 40 | 225.37 |
| 08/13/2026 21:09 | 100 | 225.38 |
| 08/13/2026 21:09 | 65 | 225.45 |
| 08/13/2026 21:09 | 10 | 225.44 |
| 08/13/2026 21:09 | 25 | 225.42 |
| 08/13/2026 21:09 | 10 | 225.44 |
| 08/13/2026 21:09 | 100 | 225.40 |
| 08/13/2026 21:09 | 5 | 225.40 |
| 08/13/2026 21:09 | 95 | 225.40 |
| 08/13/2026 21:09 | 100 | 225.40 |
| 08/13/2026 21:09 | 200 | 225.40 |
| 08/13/2026 21:09 | 5 | 225.45 |
| 08/13/2026 21:09 | 2 | 225.44 |
| 08/13/2026 21:09 | 10 | 225.45 |
| 08/13/2026 21:09 | 19 | 225.45 |
| 08/13/2026 21:09 | 1 | 225.45 |
| 08/13/2026 21:09 | 1 | 225.45 |
| 08/13/2026 21:09 | 10 | 225.45 |
| 08/13/2026 21:09 | 100 | 225.49 |
| 08/13/2026 21:08 | 50 | 225.57 |
| 08/13/2026 21:08 | 50 | 225.57 |
| 08/13/2026 21:08 | 100 | 225.55 |
| 08/13/2026 21:08 | 300 | 225.53 |
| 08/13/2026 21:08 | 100 | 225.46 |
| 08/13/2026 21:08 | 125 | 225.47 |
| 08/13/2026 21:08 | 5 | 225.48 |
| 08/13/2026 21:08 | 1 | 225.50 |
| 08/13/2026 21:08 | 2 | 225.57 |
| 08/13/2026 21:08 | 12 | 225.56 |
| 08/13/2026 21:08 | 86 | 225.555 |
| 08/13/2026 21:08 | 12 | 225.575 |
| 08/13/2026 21:08 | 100 | 225.56 |
| 08/13/2026 21:08 | 22 | 225.55 |
| 08/13/2026 21:08 | 78 | 225.55 |
| 08/13/2026 21:08 | 3 | 225.51 |
| 08/13/2026 21:08 | 2 | 225.455 |
| 08/13/2026 21:08 | 2 | 225.46 |
| 08/13/2026 21:08 | 100 | 225.50 |
| 08/13/2026 21:08 | 11 | 225.43 |
| 08/13/2026 21:08 | 8 | 225.51 |
| 08/13/2026 21:08 | 10 | 225.50 |
| 08/13/2026 21:08 | 10 | 225.49 |
| 08/13/2026 21:08 | 100 | 225.44 |
| 08/13/2026 21:08 | 2 | 225.40 |
| 08/13/2026 21:08 | 400 | 225.45 |
| 08/13/2026 21:08 | 100 | 225.44 |
| 08/13/2026 21:08 | 87 | 225.39 |
| 08/13/2026 21:08 | 11 | 225.39 |
| 08/13/2026 21:08 | 1 | 225.39 |
| 08/13/2026 21:08 | 1 | 225.42 |
| 08/13/2026 21:08 | 50 | 225.40 |
| 08/13/2026 21:08 | 150 | 225.35 |
| 08/13/2026 21:08 | 50 | 225.33 |
| 08/13/2026 21:08 | 601 | 225.33 |
| 08/13/2026 21:08 | 6 | 225.32 |
| 08/13/2026 21:08 | 100 | 225.31 |
| 08/13/2026 21:08 | 100 | 225.29 |
| 08/13/2026 21:08 | 200 | 225.30 |
| 08/13/2026 21:08 | 13 | 225.28 |
| 08/13/2026 21:08 | 8 | 225.30 |
| 08/13/2026 21:08 | 1 | 225.30 |
| 08/13/2026 21:08 | 3 | 225.30 |
| 08/13/2026 21:08 | 4 | 225.30 |
| 08/13/2026 21:08 | 4 | 225.29 |
| 08/13/2026 21:08 | 80 | 225.29 |
| 08/13/2026 21:08 | 8 | 225.29 |
| 08/13/2026 21:08 | 8 | 225.29 |
| 08/13/2026 21:08 | 94 | 225.30 |
| 08/13/2026 21:08 | 1 | 225.30 |
| 08/13/2026 21:08 | 205 | 225.30 |
| 08/13/2026 21:08 | 95 | 225.29 |
| 08/13/2026 21:08 | 5 | 225.29 |
| 08/13/2026 21:07 | 11 | 225.13 |
| 08/13/2026 21:07 | 100 | 225.19 |
| 08/13/2026 21:07 | 100 | 225.18 |
| 08/13/2026 21:07 | 100 | 225.10 |
| 08/13/2026 21:07 | 100 | 225.09 |
| 08/13/2026 21:07 | 100 | 225.06 |
| 08/13/2026 21:07 | 100 | 225.02 |
| 08/13/2026 21:07 | 60 | 225.01 |
| 08/13/2026 21:07 | 100 | 224.925 |
| 08/13/2026 21:07 | 40 | 224.93 |
| 08/13/2026 21:07 | 60 | 224.93 |
| 08/13/2026 21:07 | 40 | 224.93 |
| 08/13/2026 21:07 | 20 | 224.93 |
| 08/13/2026 21:07 | 100 | 224.87 |
| 08/13/2026 21:07 | 25 | 224.84 |
| 08/13/2026 21:07 | 100 | 224.83 |
| 08/13/2026 21:07 | 100 | 224.81 |
| 08/13/2026 21:07 | 99 | 224.80 |
| 08/13/2026 21:07 | 1 | 224.80 |
| 08/13/2026 21:07 | 100 | 224.83 |
| 08/13/2026 21:07 | 100 | 224.83 |
| 08/13/2026 21:07 | 100 | 224.80 |
| 08/13/2026 21:07 | 200 | 224.82 |
| 08/13/2026 21:07 | 200 | 224.82 |
| 08/13/2026 21:07 | 100 | 224.82 |
| 08/13/2026 21:07 | 300 | 224.82 |
| 08/13/2026 21:07 | 100 | 224.82 |
| 08/13/2026 21:07 | 4 | 224.79 |
| 08/13/2026 21:07 | 100 | 224.76 |
| 08/13/2026 21:07 | 1 | 224.76 |
| 08/13/2026 21:07 | 1 | 224.76 |
| 08/13/2026 21:07 | 2 | 224.78 |
| 08/13/2026 21:07 | 1 | 224.77 |
| 08/13/2026 21:07 | 23 | 224.76 |
| 08/13/2026 21:07 | 117 | 224.71 |
| 08/13/2026 21:07 | 18 | 224.69 |
| 08/13/2026 21:07 | 3 | 224.68 |
| 08/13/2026 21:07 | 1 | 224.68 |
| 08/13/2026 21:07 | 1 | 224.68 |
| 08/13/2026 21:07 | 3 | 224.69 |
| 08/13/2026 21:07 | 50 | 224.70 |
| 08/13/2026 21:07 | 10 | 224.71 |
| 08/13/2026 21:07 | 64 | 224.73 |
| 08/13/2026 21:07 | 99 | 224.74 |
| 08/13/2026 21:07 | 20 | 224.73 |
| 08/13/2026 21:07 | 166 | 224.75 |
| 08/13/2026 21:07 | 32 | 224.75 |
| 08/13/2026 21:07 | 100 | 224.76 |
| 08/13/2026 21:07 | 2 | 224.75 |
| 08/13/2026 21:07 | 1 | 224.75 |
| 08/13/2026 21:07 | 400 | 224.76 |
| 08/13/2026 21:07 | 100 | 224.83 |
| 08/13/2026 21:07 | 10 | 224.80 |
| 08/13/2026 21:07 | 13 | 224.80 |
| 08/13/2026 21:07 | 37 | 224.80 |
| 08/13/2026 21:07 | 3 | 224.80 |
| 08/13/2026 21:07 | 30 | 224.82 |
| 08/13/2026 21:07 | 5 | 224.82 |
| 08/13/2026 21:07 | 13 | 224.83 |
| 08/13/2026 21:07 | 143 | 224.83 |
| 08/13/2026 21:07 | 100 | 224.90 |
| 08/13/2026 21:07 | 1 | 224.84 |
| 08/13/2026 21:07 | 9 | 224.84 |
| 08/13/2026 21:07 | 1 | 224.84 |
| 08/13/2026 21:07 | 20 | 224.84 |
| 08/13/2026 21:07 | 70 | 224.84 |
| 08/13/2026 21:07 | 94 | 224.88 |
| 08/13/2026 21:07 | 6 | 224.88 |
| 08/13/2026 21:07 | 100 | 224.91 |
| 08/13/2026 21:07 | 44 | 224.90 |
| 08/13/2026 21:07 | 1 | 224.90 |
| 08/13/2026 21:07 | 3 | 224.90 |
| 08/13/2026 21:07 | 22 | 224.90 |
| 08/13/2026 21:07 | 11 | 224.90 |
| 08/13/2026 21:07 | 5 | 224.88 |
| 08/13/2026 21:07 | 10 | 224.90 |
| 08/13/2026 21:07 | 1 | 224.90 |
| 08/13/2026 21:07 | 13 | 224.91 |
| 08/13/2026 21:07 | 100 | 224.91 |
| 08/13/2026 21:07 | 1 | 224.92 |
| 08/13/2026 21:07 | 1 | 224.99 |
| 08/13/2026 21:07 | 10 | 224.95 |
| 08/13/2026 21:07 | 1 | 224.95 |
| 08/13/2026 21:07 | 100 | 224.95 |
| 08/13/2026 21:07 | 12 | 225.00 |
| 08/13/2026 21:07 | 5 | 224.99 |
| 08/13/2026 21:07 | 52 | 224.99 |
| 08/13/2026 21:07 | 80 | 224.99 |
| 08/13/2026 21:07 | 1 | 225.00 |
| 08/13/2026 21:07 | 7 | 225.00 |
| 08/13/2026 21:07 | 13 | 225.00 |
| 08/13/2026 21:07 | 100 | 225.00 |
| 08/13/2026 21:07 | 100 | 225.07 |
| 08/13/2026 21:07 | 11 | 225.04 |
| 08/13/2026 21:07 | 39 | 225.04 |
| 08/13/2026 21:07 | 11 | 225.07 |
| 08/13/2026 21:07 | 20 | 225.07 |
| 08/13/2026 21:07 | 10 | 225.07 |
| 08/13/2026 21:07 | 10 | 225.07 |
| 08/13/2026 21:07 | 10 | 225.07 |
| 08/13/2026 21:07 | 9 | 225.07 |
| 08/13/2026 21:06 | 12 | 225.10 |
| 08/13/2026 21:06 | 1 | 225.10 |
| 08/13/2026 21:06 | 3 | 225.10 |
| 08/13/2026 21:06 | 1 | 225.12 |
| 08/13/2026 21:06 | 4 | 225.185 |
| 08/13/2026 21:06 | 27 | 225.14 |
| 08/13/2026 21:06 | 73 | 225.14 |
| 08/13/2026 21:06 | 149 | 225.20 |
| 08/13/2026 21:06 | 5 | 225.20 |
| 08/13/2026 21:06 | 100 | 225.21 |
| 08/13/2026 21:06 | 13 | 225.21 |
| 08/13/2026 21:06 | 5 | 225.21 |
| 08/13/2026 21:06 | 10 | 225.22 |
| 08/13/2026 21:06 | 5 | 225.23 |
| 08/13/2026 21:06 | 3 | 225.27 |
| 08/13/2026 21:06 | 20 | 225.26 |
| 08/13/2026 21:06 | 37 | 225.35 |
| 08/13/2026 21:06 | 25 | 225.34 |
| 08/13/2026 21:06 | 95 | 225.33 |
| 08/13/2026 21:06 | 299 | 225.32 |
| 08/13/2026 21:06 | 1 | 225.32 |
| 08/13/2026 21:06 | 25 | 225.33 |
| 08/13/2026 21:06 | 27 | 225.30 |
| 08/13/2026 21:06 | 1 | 225.30 |
| 08/13/2026 21:06 | 20 | 225.34 |
| 08/13/2026 21:06 | 100 | 225.32 |
| 08/13/2026 21:06 | 5 | 225.30 |
| 08/13/2026 21:06 | 100 | 225.31 |
| 08/13/2026 21:06 | 100 | 225.31 |
| 08/13/2026 21:06 | 100 | 225.32 |
| 08/13/2026 21:06 | 100 | 225.32 |
| 08/13/2026 21:06 | 100 | 225.32 |
| 08/13/2026 21:06 | 1 | 225.32 |
| 08/13/2026 21:06 | 1 | 225.32 |
| 08/13/2026 21:06 | 100 | 225.29 |
| 08/13/2026 21:06 | 1 | 225.26 |
| 08/13/2026 21:06 | 3 | 225.26 |
| 08/13/2026 21:06 | 100 | 225.26 |
| 08/13/2026 21:06 | 99 | 225.29 |
| 08/13/2026 21:06 | 1 | 225.29 |
| 08/13/2026 21:06 | 10 | 225.29 |
| 08/13/2026 21:06 | 11 | 225.29 |
| 08/13/2026 21:06 | 150 | 225.29 |
| 08/13/2026 21:06 | 100 | 225.335 |
| 08/13/2026 21:06 | 100 | 225.335 |
| 08/13/2026 21:06 | 100 | 225.335 |
| 08/13/2026 21:06 | 100 | 225.335 |
| 08/13/2026 21:05 | 100 | 225.35 |
| 08/13/2026 21:05 | 100 | 225.31 |
| 08/13/2026 21:05 | 100 | 225.33 |
| 08/13/2026 21:05 | 9 | 225.33 |
| 08/13/2026 21:05 | 169 | 225.33 |
| 08/13/2026 21:05 | 25 | 225.33 |
| 08/13/2026 21:05 | 6 | 225.33 |
| 08/13/2026 21:05 | 200 | 225.32 |
| 08/13/2026 21:05 | 20 | 225.32 |
| 08/13/2026 21:05 | 200 | 225.32 |
| 08/13/2026 21:05 | 100 | 225.28 |
| 08/13/2026 21:05 | 100 | 225.28 |
| 08/13/2026 21:05 | 100 | 225.28 |
| 08/13/2026 21:05 | 100 | 225.28 |
| 08/13/2026 21:05 | 2 | 225.28 |
| 08/13/2026 21:05 | 2 | 225.30 |
| 08/13/2026 21:05 | 2 | 225.35 |
| 08/13/2026 21:05 | 234 | 225.34 |
| 08/13/2026 21:05 | 25 | 225.34 |
| 08/13/2026 21:05 | 100 | 225.34 |
| 08/13/2026 21:05 | 125 | 225.33 |
| 08/13/2026 21:05 | 16 | 225.33 |
| 08/13/2026 21:05 | 10 | 225.30 |
| 08/13/2026 21:05 | 1 | 225.32 |
| 08/13/2026 21:05 | 100 | 225.35 |
| 08/13/2026 21:05 | 16 | 225.36 |
| 08/13/2026 21:05 | 70 | 225.38 |
| 08/13/2026 21:05 | 20 | 225.35 |
| 08/13/2026 21:05 | 20 | 225.34 |
| 08/13/2026 21:05 | 20 | 225.33 |
| 08/13/2026 21:05 | 40 | 225.32 |
| 08/13/2026 21:05 | 100 | 225.34 |
| 08/13/2026 21:05 | 20 | 225.34 |
| 08/13/2026 21:05 | 100 | 225.16 |
| 08/13/2026 21:05 | 100 | 225.16 |
| 08/13/2026 21:05 | 5 | 225.13 |
| 08/13/2026 21:05 | 100 | 225.13 |
| 08/13/2026 21:05 | 3 | 225.13 |
| 08/13/2026 21:05 | 65 | 225.07 |
| 08/13/2026 21:05 | 20 | 225.11 |
| 08/13/2026 21:05 | 20 | 225.11 |
| 08/13/2026 21:05 | 100 | 225.12 |
| 08/13/2026 21:05 | 100 | 225.11 |
| 08/13/2026 21:05 | 5 | 225.05 |
| 08/13/2026 21:05 | 20 | 225.04 |
| 08/13/2026 21:05 | 80 | 225.04 |
| 08/13/2026 21:05 | 74 | 225.03 |
| 08/13/2026 21:05 | 26 | 225.03 |
| 08/13/2026 21:05 | 74 | 225.03 |
| 08/13/2026 21:05 | 25 | 225.03 |
| 08/13/2026 21:05 | 1 | 225.03 |
| 08/13/2026 21:05 | 100 | 225.03 |
| 08/13/2026 21:05 | 41 | 225.03 |
| 08/13/2026 21:05 | 16 | 225.01 |
| 08/13/2026 21:05 | 100 | 225.00 |
| 08/13/2026 21:05 | 22 | 225.00 |
| 08/13/2026 21:05 | 100 | 225.00 |
| 08/13/2026 21:05 | 18 | 224.99 |
| 08/13/2026 21:05 | 1 | 224.99 |
| 08/13/2026 21:05 | 100 | 224.99 |
| 08/13/2026 21:05 | 20 | 225.03 |
| 08/13/2026 21:05 | 1 | 225.03 |
| 08/13/2026 21:05 | 38 | 225.03 |
| 08/13/2026 21:05 | 8 | 225.02 |
| 08/13/2026 21:05 | 85 | 225.03 |
| 08/13/2026 21:05 | 15 | 225.03 |
| 08/13/2026 21:05 | 100 | 225.03 |
| 08/13/2026 21:05 | 100 | 225.03 |
| 08/13/2026 21:05 | 85 | 225.03 |
| 08/13/2026 21:05 | 15 | 225.03 |
| 08/13/2026 21:05 | 5 | 225.03 |
| 08/13/2026 21:05 | 23 | 224.97 |
| 08/13/2026 21:05 | 5 | 224.96 |
| 08/13/2026 21:05 | 8 | 224.88 |
| 08/13/2026 21:05 | 6 | 224.88 |
| 08/13/2026 21:05 | 56 | 224.89 |
| 08/13/2026 21:05 | 56 | 224.91 |
| 08/13/2026 21:05 | 1 | 224.90 |
| 08/13/2026 21:05 | 20 | 224.90 |
| 08/13/2026 21:05 | 20 | 224.90 |
| 08/13/2026 21:05 | 2 | 224.90 |
| 08/13/2026 21:05 | 20 | 224.90 |
| 08/13/2026 21:05 | 76 | 224.90 |
| 08/13/2026 21:05 | 9 | 224.91 |
| 08/13/2026 21:05 | 1 | 224.91 |
| 08/13/2026 21:05 | 9 | 224.91 |
| 08/13/2026 21:05 | 1 | 224.91 |
| 08/13/2026 21:05 | 1 | 224.91 |
| 08/13/2026 21:05 | 10 | 224.91 |
| 08/13/2026 21:05 | 1 | 224.91 |
| 08/13/2026 21:05 | 39 | 224.91 |
| 08/13/2026 21:05 | 50 | 224.91 |
| 08/13/2026 21:05 | 148 | 224.95 |
| 08/13/2026 21:05 | 11 | 224.95 |
| 08/13/2026 21:05 | 40 | 224.95 |
| 08/13/2026 21:05 | 1 | 224.95 |
| 08/13/2026 21:05 | 100 | 224.95 |
| 08/13/2026 21:05 | 175 | 224.96 |
| 08/13/2026 21:05 | 125 | 224.96 |
| 08/13/2026 21:05 | 15 | 224.99 |
| 08/13/2026 21:05 | 15 | 224.99 |
| 08/13/2026 21:05 | 100 | 224.99 |
| 08/13/2026 21:05 | 1 | 224.89 |
| 08/13/2026 21:05 | 3 | 224.89 |
| 08/13/2026 21:05 | 58 | 224.94 |
| 08/13/2026 21:05 | 10 | 224.91 |
| 08/13/2026 21:05 | 9 | 224.91 |
| 08/13/2026 21:05 | 100 | 224.99 |
| 08/13/2026 21:05 | 80 | 224.91 |
| 08/13/2026 21:05 | 1 | 224.91 |
| 08/13/2026 21:05 | 41 | 224.95 |
| 08/13/2026 21:05 | 8 | 224.95 |
| 08/13/2026 21:05 | 1 | 224.95 |
| 08/13/2026 21:05 | 1 | 224.95 |
| 08/13/2026 21:05 | 5 | 224.95 |
| 08/13/2026 21:05 | 21 | 224.95 |
| 08/13/2026 21:05 | 1 | 224.95 |
| 08/13/2026 21:05 | 78 | 224.95 |
| 08/13/2026 21:05 | 2 | 224.95 |
| 08/13/2026 21:05 | 24 | 225.00 |
| 08/13/2026 21:05 | 25 | 224.98 |
| 08/13/2026 21:05 | 3 | 224.96 |
| 08/13/2026 21:04 | 100 | 225.05 |
| 08/13/2026 21:04 | 75 | 225.06 |
| 08/13/2026 21:04 | 24 | 225.06 |
| 08/13/2026 21:04 | 1 | 225.06 |
| 08/13/2026 21:04 | 99 | 225.06 |
| 08/13/2026 21:04 | 1 | 225.06 |
| 08/13/2026 21:04 | 100 | 225.06 |
| 08/13/2026 21:04 | 300 | 225.06 |
| 08/13/2026 21:04 | 43 | 224.97 |
| 08/13/2026 21:04 | 83 | 224.99 |
| 08/13/2026 21:04 | 12 | 224.99 |
| 08/13/2026 21:04 | 155 | 224.99 |
| 08/13/2026 21:04 | 125 | 225.00 |
| 08/13/2026 21:04 | 100 | 225.01 |
| 08/13/2026 21:04 | 25 | 225.01 |
| 08/13/2026 21:04 | 1 | 225.02 |
| 08/13/2026 21:04 | 50 | 225.01 |
| 08/13/2026 21:04 | 13 | 225.01 |
| 08/13/2026 21:04 | 1 | 225.01 |
| 08/13/2026 21:04 | 40 | 225.01 |
| 08/13/2026 21:04 | 46 | 225.01 |
| 08/13/2026 21:04 | 13 | 225.01 |
| 08/13/2026 21:04 | 1 | 225.01 |
| 08/13/2026 21:04 | 40 | 225.01 |
| 08/13/2026 21:04 | 46 | 225.01 |
| 08/13/2026 21:04 | 50 | 225.00 |
| 08/13/2026 21:04 | 4 | 225.00 |
| 08/13/2026 21:04 | 2 | 225.00 |
| 08/13/2026 21:04 | 180 | 225.00 |
| 08/13/2026 21:04 | 20 | 225.00 |
| 08/13/2026 21:04 | 1 | 225.00 |
| 08/13/2026 21:04 | 5 | 225.00 |
| 08/13/2026 21:04 | 25 | 225.00 |
| 08/13/2026 21:04 | 50 | 225.01 |
| 08/13/2026 21:04 | 64 | 225.01 |
| 08/13/2026 21:04 | 1 | 225.01 |
| 08/13/2026 21:04 | 35 | 225.01 |
| 08/13/2026 21:04 | 19 | 225.01 |
| 08/13/2026 21:04 | 1 | 225.01 |
| 08/13/2026 21:04 | 2 | 225.01 |
| 08/13/2026 21:04 | 11 | 225.01 |
| 08/13/2026 21:04 | 89 | 225.02 |
| 08/13/2026 21:04 | 11 | 225.02 |
| 08/13/2026 21:04 | 68 | 225.06 |
| 08/13/2026 21:04 | 1 | 225.06 |
| 08/13/2026 21:04 | 80 | 225.06 |
| 08/13/2026 21:04 | 4 | 225.08 |
| 08/13/2026 21:04 | 3 | 225.09 |
| 08/13/2026 21:04 | 1 | 225.10 |
| 08/13/2026 21:04 | 12 | 225.10 |
| 08/13/2026 21:04 | 1 | 225.10 |
| 08/13/2026 21:04 | 99 | 225.14 |
| 08/13/2026 21:04 | 1 | 225.14 |
| 08/13/2026 21:04 | 1 | 225.16 |
| 08/13/2026 21:04 | 9 | 225.16 |
| 08/13/2026 21:04 | 875 | 225.22 |
| 08/13/2026 21:04 | 1 | 225.22 |
| 08/13/2026 21:04 | 1 | 225.22 |
| 08/13/2026 21:04 | 60 | 225.22 |
| 08/13/2026 21:04 | 63 | 225.22 |
| 08/13/2026 21:04 | 100 | 225.26 |
| 08/13/2026 21:04 | 80 | 225.31 |
| 08/13/2026 21:04 | 20 | 225.31 |
| 08/13/2026 21:04 | 2 | 225.20 |
| 08/13/2026 21:04 | 100 | 225.25 |
| 08/13/2026 21:04 | 23 | 225.22 |
| 08/13/2026 21:04 | 2 | 225.22 |
| 08/13/2026 21:04 | 100 | 225.21 |
| 08/13/2026 21:04 | 1 | 225.20 |
| 08/13/2026 21:04 | 10 | 225.33 |
| 08/13/2026 21:04 | 20 | 225.29 |
| 08/13/2026 21:04 | 3 | 225.31 |
| 08/13/2026 21:04 | 97 | 225.31 |
| 08/13/2026 21:04 | 84 | 225.31 |
| 08/13/2026 21:04 | 8 | 225.31 |
| 08/13/2026 21:04 | 8 | 225.31 |
| 08/13/2026 21:04 | 182 | 225.31 |
| 08/13/2026 21:04 | 100 | 225.31 |
| 08/13/2026 21:04 | 51 | 225.31 |
| 08/13/2026 21:04 | 3 | 225.31 |
| 08/13/2026 21:04 | 346 | 225.31 |
| 08/13/2026 21:04 | 100 | 225.29 |
| 08/13/2026 21:04 | 18 | 225.31 |
| 08/13/2026 21:04 | 82 | 225.31 |
| 08/13/2026 21:04 | 17 | 225.31 |
| 08/13/2026 21:04 | 1 | 225.31 |
| 08/13/2026 21:04 | 399 | 225.31 |
| 08/13/2026 21:04 | 1 | 225.31 |
| 08/13/2026 21:04 | 4 | 225.31 |
| 08/13/2026 21:04 | 1 | 225.31 |
| 08/13/2026 21:04 | 100 | 225.31 |
| 08/13/2026 21:04 | 400 | 225.31 |
| 08/13/2026 21:03 | 11 | 225.27 |
| 08/13/2026 21:03 | 1 | 225.28 |
| 08/13/2026 21:03 | 20 | 225.28 |
| 08/13/2026 21:03 | 6 | 225.28 |
| 08/13/2026 21:03 | 5 | 225.29 |
| 08/13/2026 21:03 | 5 | 225.29 |
| 08/13/2026 21:03 | 1 | 225.30 |
| 08/13/2026 21:03 | 2 | 225.31 |
| 08/13/2026 21:03 | 11 | 225.33 |
| 08/13/2026 21:03 | 5 | 225.35 |
| 08/13/2026 21:03 | 1 | 225.35 |
| 08/13/2026 21:03 | 2 | 225.36 |
| 08/13/2026 21:03 | 5 | 225.37 |
| 08/13/2026 21:03 | 5 | 225.37 |
| 08/13/2026 21:03 | 5 | 225.38 |
| 08/13/2026 21:03 | 1 | 225.38 |
| 08/13/2026 21:03 | 20 | 225.38 |
| 08/13/2026 21:03 | 20 | 225.38 |
| 08/13/2026 21:03 | 2 | 225.38 |
| 08/13/2026 21:03 | 100 | 225.38 |
| 08/13/2026 21:03 | 13 | 225.43 |
| 08/13/2026 21:03 | 10 | 225.43 |
| 08/13/2026 21:03 | 10 | 225.43 |
| 08/13/2026 21:03 | 5 | 225.43 |
| 08/13/2026 21:03 | 1 | 225.43 |
| 08/13/2026 21:03 | 1 | 225.44 |
| 08/13/2026 21:03 | 6 | 225.44 |
| 08/13/2026 21:03 | 20 | 225.44 |
| 08/13/2026 21:03 | 3 | 225.44 |
| 08/13/2026 21:03 | 1 | 225.44 |
| 08/13/2026 21:03 | 90 | 225.50 |
| 08/13/2026 21:03 | 10 | 225.50 |
| 08/13/2026 21:03 | 10 | 225.50 |
| 08/13/2026 21:03 | 20 | 225.50 |
| 08/13/2026 21:03 | 10 | 225.51 |
| 08/13/2026 21:03 | 100 | 225.51 |
| 08/13/2026 21:03 | 40 | 225.57 |
| 08/13/2026 21:03 | 8 | 225.57 |
| 08/13/2026 21:03 | 40 | 225.58 |
| 08/13/2026 21:03 | 2 | 225.61 |
| 08/13/2026 21:03 | 200 | 225.60 |
| 08/13/2026 21:03 | 30 | 225.60 |
| 08/13/2026 21:03 | 15 | 225.60 |
| 08/13/2026 21:03 | 10 | 225.59 |
| 08/13/2026 21:03 | 39 | 225.59 |
| 08/13/2026 21:03 | 1 | 225.59 |
| 08/13/2026 21:03 | 159 | 225.59 |
| 08/13/2026 21:03 | 25 | 225.58 |
| 08/13/2026 21:03 | 100 | 225.58 |
| 08/13/2026 21:03 | 1 | 225.505 |
| 08/13/2026 21:03 | 100 | 225.505 |
| 08/13/2026 21:03 | 100 | 225.505 |
| 08/13/2026 21:03 | 100 | 225.49 |
| 08/13/2026 21:03 | 1 | 225.49 |
| 08/13/2026 21:03 | 100 | 225.575 |
| 08/13/2026 21:03 | 99 | 225.60 |
| 08/13/2026 21:03 | 1 | 225.61 |
| 08/13/2026 21:03 | 100 | 225.61 |
| 08/13/2026 21:03 | 6 | 225.61 |
| 08/13/2026 21:03 | 100 | 225.61 |
| 08/13/2026 21:03 | 100 | 225.60 |
| 08/13/2026 21:02 | 88 | 225.46 |
| 08/13/2026 21:02 | 12 | 225.46 |
| 08/13/2026 21:02 | 300 | 225.47 |
| 08/13/2026 21:02 | 2 | 225.50 |
| 08/13/2026 21:02 | 10 | 225.50 |
| 08/13/2026 21:02 | 50 | 225.50 |
| 08/13/2026 21:02 | 100 | 225.50 |
| 08/13/2026 21:02 | 1 | 225.51 |
| 08/13/2026 21:02 | 100 | 225.51 |
| 08/13/2026 21:02 | 78 | 225.51 |
| 08/13/2026 21:02 | 20 | 225.51 |
| 08/13/2026 21:02 | 2 | 225.51 |
| 08/13/2026 21:02 | 1 | 225.54 |
| 08/13/2026 21:02 | 100 | 225.56 |
| 08/13/2026 21:02 | 100 | 225.59 |
| 08/13/2026 21:02 | 2 | 225.615 |
| 08/13/2026 21:02 | 5 | 225.57 |
| 08/13/2026 21:02 | 8 | 225.60 |
| 08/13/2026 21:02 | 1 | 225.60 |
| 08/13/2026 21:02 | 1 | 225.60 |
| 08/13/2026 21:02 | 20 | 225.60 |
| 08/13/2026 21:02 | 9 | 225.62 |
| 08/13/2026 21:02 | 75 | 225.69 |
| 08/13/2026 21:02 | 100 | 225.69 |
| 08/13/2026 21:02 | 1 | 225.67 |
| 08/13/2026 21:02 | 75 | 225.66 |
| 08/13/2026 21:02 | 25 | 225.67 |
| 08/13/2026 21:02 | 100 | 225.68 |
| 08/13/2026 21:02 | 200 | 225.68 |
| 08/13/2026 21:02 | 100 | 225.68 |
| 08/13/2026 21:02 | 14 | 225.68 |
| 08/13/2026 21:02 | 20 | 225.64 |
| 08/13/2026 21:02 | 2 | 225.64 |
| 08/13/2026 21:02 | 4 | 225.59 |
| 08/13/2026 21:02 | 1 | 225.52 |
| 08/13/2026 21:02 | 8 | 225.55 |
| 08/13/2026 21:02 | 2 | 225.55 |
| 08/13/2026 21:02 | 10 | 225.63 |
| 08/13/2026 21:02 | 98 | 225.66 |
| 08/13/2026 21:02 | 1 | 225.60 |
| 08/13/2026 21:02 | 1 | 225.60 |
| 08/13/2026 21:02 | 1 | 225.60 |
| 08/13/2026 21:02 | 3 | 225.62 |
| 08/13/2026 21:02 | 100 | 225.64 |
| 08/13/2026 21:02 | 7 | 225.625 |
| 08/13/2026 21:02 | 16 | 225.61 |
| 08/13/2026 21:02 | 24 | 225.61 |
| 08/13/2026 21:02 | 20 | 225.61 |
| 08/13/2026 21:02 | 1 | 225.70 |
| 08/13/2026 21:02 | 10 | 225.70 |
| 08/13/2026 21:02 | 20 | 225.73 |
| 08/13/2026 21:01 | 100 | 225.68 |
| 08/13/2026 21:01 | 10 | 225.67 |
| 08/13/2026 21:01 | 100 | 225.67 |
| 08/13/2026 21:01 | 10 | 225.66 |
| 08/13/2026 21:01 | 10 | 225.66 |
| 08/13/2026 21:01 | 10 | 225.60 |
| 08/13/2026 21:01 | 3 | 225.59 |
| 08/13/2026 21:01 | 20 | 225.59 |
| 08/13/2026 21:01 | 200 | 225.61 |
| 08/13/2026 21:01 | 14 | 225.61 |
| 08/13/2026 21:01 | 100 | 225.61 |
| 08/13/2026 21:01 | 20 | 225.555 |
| 08/13/2026 21:01 | 36 | 225.54 |
| 08/13/2026 21:01 | 6 | 225.55 |
| 08/13/2026 21:01 | 19 | 225.55 |
| 08/13/2026 21:01 | 10 | 225.58 |
| 08/13/2026 21:01 | 4 | 225.60 |
| 08/13/2026 21:01 | 33 | 225.60 |
| 08/13/2026 21:01 | 3 | 225.60 |
| 08/13/2026 21:01 | 1 | 225.60 |
| 08/13/2026 21:01 | 200 | 225.60 |
| 08/13/2026 21:01 | 1 | 225.65 |
| 08/13/2026 21:01 | 40 | 225.60 |
| 08/13/2026 21:01 | 87 | 225.63 |
| 08/13/2026 21:01 | 1 | 225.63 |
| 08/13/2026 21:01 | 9 | 225.63 |
| 08/13/2026 21:01 | 3 | 225.63 |
| 08/13/2026 21:01 | 2 | 225.65 |
| 08/13/2026 21:01 | 10 | 225.70 |
| 08/13/2026 21:01 | 150 | 225.67 |
| 08/13/2026 21:01 | 100 | 225.70 |
| 08/13/2026 21:01 | 25 | 225.70 |
| 08/13/2026 21:01 | 25 | 225.70 |
| 08/13/2026 21:01 | 100 | 225.70 |
| 08/13/2026 21:01 | 10 | 225.75 |
| 08/13/2026 21:01 | 15 | 225.74 |
| 08/13/2026 21:01 | 600 | 225.74 |
| 08/13/2026 21:01 | 9 | 225.70 |
| 08/13/2026 21:01 | 1 | 225.70 |
| 08/13/2026 21:01 | 100 | 225.70 |
| 08/13/2026 21:01 | 3 | 225.70 |
| 08/13/2026 21:01 | 100 | 225.69 |
| 08/13/2026 21:01 | 100 | 225.70 |
| 08/13/2026 21:01 | 100 | 225.71 |
| 08/13/2026 21:01 | 100 | 225.71 |
| 08/13/2026 21:01 | 100 | 225.71 |
| 08/13/2026 21:01 | 100 | 225.71 |
| 08/13/2026 21:01 | 36 | 225.71 |
| 08/13/2026 21:01 | 17 | 225.69 |
| 08/13/2026 21:01 | 1 | 225.71 |
| 08/13/2026 21:01 | 40 | 225.71 |
| 08/13/2026 21:01 | 100 | 225.71 |
| 08/13/2026 21:01 | 100 | 225.70 |
| 08/13/2026 21:01 | 10 | 225.655 |
| 08/13/2026 21:01 | 100 | 225.61 |
| 08/13/2026 21:01 | 125 | 225.62 |
| 08/13/2026 21:01 | 10 | 225.65 |
| 08/13/2026 21:01 | 100 | 225.66 |
| 08/13/2026 21:01 | 100 | 225.72 |
| 08/13/2026 21:01 | 100 | 225.72 |
| 08/13/2026 21:01 | 100 | 225.73 |
| 08/13/2026 21:01 | 10 | 225.68 |
| 08/13/2026 21:01 | 100 | 225.61 |
| 08/13/2026 21:01 | 2 | 225.63 |
| 08/13/2026 21:01 | 100 | 225.63 |
| 08/13/2026 21:01 | 64 | 225.64 |
| 08/13/2026 21:01 | 10 | 225.64 |
| 08/13/2026 21:01 | 3 | 225.64 |
| 08/13/2026 21:01 | 6 | 225.64 |
| 08/13/2026 21:01 | 1 | 225.64 |
| 08/13/2026 21:01 | 93 | 225.64 |
| 08/13/2026 21:01 | 20 | 225.65 |
| 08/13/2026 21:01 | 80 | 225.65 |
| 08/13/2026 21:01 | 80 | 225.66 |
| 08/13/2026 21:01 | 20 | 225.67 |
| 08/13/2026 21:01 | 10 | 225.715 |
| 08/13/2026 21:01 | 10 | 225.715 |
| 08/13/2026 21:01 | 10 | 225.715 |
| 08/13/2026 21:01 | 90 | 225.715 |
| 08/13/2026 21:01 | 10 | 225.715 |
| 08/13/2026 21:01 | 100 | 225.71 |
| 08/13/2026 21:01 | 98 | 225.715 |
| 08/13/2026 21:01 | 2 | 225.715 |
| 08/13/2026 21:01 | 2 | 225.72 |
| 08/13/2026 21:01 | 50 | 225.81 |
| 08/13/2026 21:01 | 125 | 225.81 |
| 08/13/2026 21:01 | 100 | 225.81 |
| 08/13/2026 21:01 | 100 | 225.79 |
| 08/13/2026 21:01 | 100 | 225.78 |
| 08/13/2026 21:01 | 25 | 225.78 |
| 08/13/2026 21:01 | 84 | 225.76 |
| 08/13/2026 21:00 | 30 | 225.77 |
| 08/13/2026 21:00 | 3 | 225.745 |
| 08/13/2026 21:00 | 10 | 225.745 |
| 08/13/2026 21:00 | 65 | 225.73 |
| 08/13/2026 21:00 | 35 | 225.73 |
| 08/13/2026 21:00 | 100 | 225.73 |
| 08/13/2026 21:00 | 25 | 225.74 |
| 08/13/2026 21:00 | 40 | 225.75 |
| 08/13/2026 21:00 | 10 | 225.77 |
| 08/13/2026 21:00 | 100 | 225.76 |
| 08/13/2026 21:00 | 1 | 225.75 |
| 08/13/2026 21:00 | 19 | 225.75 |
| 08/13/2026 21:00 | 1 | 225.75 |
| 08/13/2026 21:00 | 5 | 225.66 |
| 08/13/2026 21:00 | 20 | 225.66 |
| 08/13/2026 21:00 | 100 | 225.66 |
| 08/13/2026 21:00 | 19 | 225.58 |
| 08/13/2026 21:00 | 3 | 225.59 |
| 08/13/2026 21:00 | 100 | 225.57 |
| 08/13/2026 21:00 | 40 | 225.56 |
| 08/13/2026 21:00 | 4 | 225.61 |
| 08/13/2026 21:00 | 1 | 225.61 |
| 08/13/2026 21:00 | 24 | 225.59 |
| 08/13/2026 21:00 | 34 | 225.59 |
| 08/13/2026 21:00 | 1 | 225.59 |
| 08/13/2026 21:00 | 24 | 225.59 |
| 08/13/2026 21:00 | 75 | 225.59 |
| 08/13/2026 21:00 | 25 | 225.59 |
| 08/13/2026 21:00 | 12 | 225.59 |
| 08/13/2026 21:00 | 69 | 225.60 |
| 08/13/2026 21:00 | 40 | 225.60 |
| 08/13/2026 21:00 | 12 | 225.60 |
| 08/13/2026 21:00 | 70 | 225.61 |
| 08/13/2026 21:00 | 1 | 225.67 |
| 08/13/2026 21:00 | 6 | 225.67 |
| 08/13/2026 21:00 | 34 | 225.67 |
| 08/13/2026 21:00 | 70 | 225.67 |
| 08/13/2026 21:00 | 70 | 225.62 |
| 08/13/2026 21:00 | 10 | 225.67 |
| 08/13/2026 21:00 | 30 | 225.61 |
| 08/13/2026 21:00 | 25 | 225.61 |
| 08/13/2026 21:00 | 125 | 225.61 |
| 08/13/2026 21:00 | 110 | 225.61 |
| 08/13/2026 21:00 | 10 | 225.61 |
| 08/13/2026 21:00 | 25 | 225.61 |
| 08/13/2026 21:00 | 100 | 225.61 |
| 08/13/2026 21:00 | 1 | 225.61 |
| 08/13/2026 21:00 | 16 | 225.61 |
| 08/13/2026 21:00 | 6 | 225.59 |
| 08/13/2026 21:00 | 100 | 225.58 |
| 08/13/2026 21:00 | 2 | 225.58 |
| 08/13/2026 21:00 | 10 | 225.56 |
| 08/13/2026 21:00 | 10 | 225.55 |
| 08/13/2026 21:00 | 20 | 225.54 |
| 08/13/2026 21:00 | 100 | 225.54 |
| 08/13/2026 21:00 | 24 | 225.54 |
| 08/13/2026 21:00 | 1 | 225.50 |
| 08/13/2026 21:00 | 67 | 225.46 |
| 08/13/2026 21:00 | 100 | 225.46 |
| 08/13/2026 21:00 | 84 | 225.46 |
| 08/13/2026 21:00 | 16 | 225.46 |
| 08/13/2026 21:00 | 2 | 225.44 |
| 08/13/2026 21:00 | 98 | 225.44 |
| 08/13/2026 21:00 | 2 | 225.465 |
| 08/13/2026 21:00 | 1 | 225.46 |
| 08/13/2026 21:00 | 100 | 225.47 |
| 08/13/2026 21:00 | 1 | 225.46 |
| 08/13/2026 21:00 | 10 | 225.46 |
| 08/13/2026 21:00 | 10 | 225.44 |
| 08/13/2026 21:00 | 10 | 225.41 |
| 08/13/2026 21:00 | 1 | 225.41 |
| 08/13/2026 21:00 | 2 | 225.36 |
| 08/13/2026 21:00 | 6 | 225.315 |
| 08/13/2026 21:00 | 10 | 225.33 |
| 08/13/2026 21:00 | 10 | 225.32 |
| 08/13/2026 21:00 | 100 | 225.29 |
| 08/13/2026 21:00 | 1 | 225.26 |
| 08/13/2026 21:00 | 10 | 225.26 |
| 08/13/2026 21:00 | 60 | 225.26 |
| 08/13/2026 21:00 | 40 | 225.26 |
| 08/13/2026 21:00 | 11 | 225.24 |
| 08/13/2026 21:00 | 89 | 225.24 |
| 08/13/2026 21:00 | 11 | 225.24 |
| 08/13/2026 21:00 | 81 | 225.24 |
| 08/13/2026 21:00 | 119 | 225.24 |
| 08/13/2026 21:00 | 98 | 225.24 |
| 08/13/2026 21:00 | 1 | 225.24 |
| 08/13/2026 21:00 | 1 | 225.24 |
| 08/13/2026 21:00 | 100 | 225.24 |
| 08/13/2026 21:00 | 17 | 225.24 |
| 08/13/2026 21:00 | 200 | 225.24 |
| 08/13/2026 21:00 | 100 | 225.24 |
| 08/13/2026 21:00 | 10 | 225.23 |
| 08/13/2026 21:00 | 125 | 225.19 |
| 08/13/2026 21:00 | 21 | 225.16 |
| 08/13/2026 21:00 | 1 | 225.14 |
| 08/13/2026 21:00 | 8 | 225.21 |
| 08/13/2026 21:00 | 4 | 225.08 |
| 08/13/2026 21:00 | 4 | 225.08 |
| 08/13/2026 20:59 | 100 | 225.22 |
| 08/13/2026 20:59 | 1 | 225.26 |
| 08/13/2026 20:59 | 1 | 225.23 |
| 08/13/2026 20:59 | 2 | 225.17 |
| 08/13/2026 20:59 | 1 | 225.17 |
| 08/13/2026 20:59 | 1 | 225.17 |
| 08/13/2026 20:59 | 3 | 225.22 |
| 08/13/2026 20:59 | 16 | 225.225 |
| 08/13/2026 20:59 | 100 | 225.25 |
| 08/13/2026 20:59 | 135 | 225.26 |
| 08/13/2026 20:59 | 2 | 225.26 |
| 08/13/2026 20:59 | 4 | 225.25 |
| 08/13/2026 20:59 | 10 | 225.25 |
| 08/13/2026 20:59 | 6 | 225.24 |
| 08/13/2026 20:59 | 7 | 225.20 |
| 08/13/2026 20:59 | 100 | 225.21 |
| 08/13/2026 20:59 | 10 | 225.20 |
| 08/13/2026 20:59 | 100 | 225.20 |
| 08/13/2026 20:59 | 7 | 225.14 |
| 08/13/2026 20:59 | 100 | 225.14 |
| 08/13/2026 20:59 | 200 | 225.14 |
| 08/13/2026 20:59 | 1 | 225.14 |
| 08/13/2026 20:59 | 9 | 225.14 |
| 08/13/2026 20:59 | 291 | 225.14 |
| 08/13/2026 20:59 | 100 | 225.05 |
| 08/13/2026 20:59 | 100 | 225.075 |
| 08/13/2026 20:59 | 9 | 225.14 |
| 08/13/2026 20:59 | 20 | 225.10 |
| 08/13/2026 20:59 | 20 | 225.08 |
| 08/13/2026 20:59 | 77 | 225.08 |
| 08/13/2026 20:59 | 23 | 225.08 |
| 08/13/2026 20:59 | 20 | 225.08 |
| 08/13/2026 20:59 | 200 | 225.08 |
| 08/13/2026 20:59 | 100 | 225.09 |
| 08/13/2026 20:59 | 1 | 225.10 |
| 08/13/2026 20:59 | 1 | 225.10 |
| 08/13/2026 20:59 | 100 | 225.10 |
| 08/13/2026 20:59 | 1 | 225.15 |
| 08/13/2026 20:59 | 3 | 225.19 |
| 08/13/2026 20:59 | 1 | 225.17 |
| 08/13/2026 20:59 | 7 | 225.16 |
| 08/13/2026 20:59 | 93 | 225.16 |
| 08/13/2026 20:59 | 6 | 225.16 |
| 08/13/2026 20:59 | 1 | 225.16 |
| 08/13/2026 20:58 | 50 | 225.10 |
| 08/13/2026 20:58 | 1 | 225.07 |
| 08/13/2026 20:58 | 48 | 225.07 |
| 08/13/2026 20:58 | 1 | 225.03 |
| 08/13/2026 20:58 | 48 | 225.02 |
| 08/13/2026 20:58 | 1 | 225.02 |
| 08/13/2026 20:58 | 1 | 225.02 |
| 08/13/2026 20:58 | 98 | 225.02 |
| 08/13/2026 20:58 | 63 | 224.95 |
| 08/13/2026 20:58 | 100 | 225.01 |
| 08/13/2026 20:58 | 26 | 225.00 |
| 08/13/2026 20:58 | 20 | 224.98 |
| 08/13/2026 20:58 | 100 | 224.96 |
| 08/13/2026 20:58 | 8 | 224.96 |
| 08/13/2026 20:58 | 200 | 224.96 |
| 08/13/2026 20:58 | 99 | 224.96 |
| 08/13/2026 20:58 | 66 | 224.92 |
| 08/13/2026 20:58 | 1 | 224.92 |
| 08/13/2026 20:58 | 33 | 224.92 |
| 08/13/2026 20:58 | 67 | 224.93 |
| 08/13/2026 20:58 | 99 | 224.95 |
| 08/13/2026 20:58 | 1 | 224.95 |
| 08/13/2026 20:58 | 1 | 224.96 |
| 08/13/2026 20:58 | 99 | 224.96 |
| 08/13/2026 20:58 | 1 | 224.96 |
| 08/13/2026 20:58 | 5 | 224.96 |
| 08/13/2026 20:58 | 94 | 224.96 |
| 08/13/2026 20:58 | 1 | 224.96 |
| 08/13/2026 20:58 | 5 | 224.96 |
| 08/13/2026 20:58 | 100 | 224.96 |
| 08/13/2026 20:58 | 100 | 224.95 |
| 08/13/2026 20:58 | 100 | 224.95 |
| 08/13/2026 20:58 | 15 | 224.86 |
| 08/13/2026 20:58 | 100 | 224.87 |
| 08/13/2026 20:58 | 115 | 224.87 |
| 08/13/2026 20:58 | 25 | 224.88 |
| 08/13/2026 20:58 | 100 | 224.88 |
| 08/13/2026 20:58 | 100 | 224.88 |
| 08/13/2026 20:58 | 25 | 224.89 |
| 08/13/2026 20:58 | 10 | 224.87 |
| 08/13/2026 20:58 | 10 | 224.87 |
| 08/13/2026 20:58 | 1 | 224.88 |
| 08/13/2026 20:58 | 100 | 224.96 |
| 08/13/2026 20:58 | 13 | 224.96 |
| 08/13/2026 20:58 | 13 | 224.95 |
| 08/13/2026 20:58 | 12 | 224.91 |
| 08/13/2026 20:58 | 35 | 224.84 |
| 08/13/2026 20:58 | 100 | 224.88 |
| 08/13/2026 20:58 | 6 | 224.87 |
| 08/13/2026 20:58 | 100 | 224.87 |
| 08/13/2026 20:58 | 100 | 224.87 |
| 08/13/2026 20:58 | 125 | 224.88 |
| 08/13/2026 20:58 | 100 | 224.90 |
| 08/13/2026 20:58 | 12 | 224.87 |
| 08/13/2026 20:58 | 1 | 224.87 |
| 08/13/2026 20:58 | 30 | 224.89 |
| 08/13/2026 20:58 | 1 | 224.89 |
| 08/13/2026 20:58 | 39 | 224.89 |
| 08/13/2026 20:58 | 40 | 224.89 |
| 08/13/2026 20:58 | 40 | 224.92 |
| 08/13/2026 20:58 | 19 | 224.88 |
| 08/13/2026 20:58 | 1 | 224.88 |
| 08/13/2026 20:58 | 1 | 224.89 |
| 08/13/2026 20:58 | 23 | 224.90 |
| 08/13/2026 20:58 | 20 | 224.90 |
| 08/13/2026 20:58 | 3 | 224.90 |
| 08/13/2026 20:58 | 73 | 224.90 |
| 08/13/2026 20:58 | 1 | 224.90 |
| 08/13/2026 20:58 | 66 | 224.90 |
| 08/13/2026 20:58 | 1 | 224.90 |
| 08/13/2026 20:58 | 90 | 224.90 |
| 08/13/2026 20:58 | 100 | 224.90 |
| 08/13/2026 20:58 | 10 | 224.90 |
| 08/13/2026 20:58 | 67 | 224.93 |
| 08/13/2026 20:58 | 25 | 224.93 |
| 08/13/2026 20:58 | 5 | 224.93 |
| 08/13/2026 20:58 | 3 | 224.93 |
| 08/13/2026 20:58 | 10 | 224.95 |
| 08/13/2026 20:58 | 5 | 224.96 |
| 08/13/2026 20:57 | 6 | 225.00 |
| 08/13/2026 20:57 | 40 | 225.00 |
| 08/13/2026 20:57 | 100 | 225.00 |
| 08/13/2026 20:57 | 100 | 225.00 |
| 08/13/2026 20:57 | 100 | 225.00 |
| 08/13/2026 20:57 | 3 | 225.00 |
| 08/13/2026 20:57 | 30 | 225.00 |
| 08/13/2026 20:57 | 18 | 225.00 |
| 08/13/2026 20:57 | 287 | 224.95 |
| 08/13/2026 20:57 | 1 | 225.00 |
| 08/13/2026 20:57 | 75 | 225.00 |
| 08/13/2026 20:57 | 25 | 224.98 |
| 08/13/2026 20:57 | 6 | 225.00 |
| 08/13/2026 20:57 | 100 | 224.99 |
| 08/13/2026 20:57 | 5 | 224.94 |
| 08/13/2026 20:57 | 5 | 224.93 |
| 08/13/2026 20:57 | 100 | 224.91 |
| 08/13/2026 20:57 | 100 | 224.91 |
| 08/13/2026 20:57 | 100 | 224.91 |
| 08/13/2026 20:57 | 10 | 224.95 |
| 08/13/2026 20:57 | 10 | 224.95 |
| 08/13/2026 20:57 | 100 | 224.95 |
| 08/13/2026 20:57 | 98 | 224.95 |
| 08/13/2026 20:57 | 1 | 224.95 |
| 08/13/2026 20:57 | 1 | 224.95 |
| 08/13/2026 20:57 | 100 | 224.98 |
| 08/13/2026 20:57 | 100 | 224.95 |
| 08/13/2026 20:57 | 6 | 224.95 |
| 08/13/2026 20:57 | 200 | 224.95 |
| 08/13/2026 20:57 | 600 | 224.95 |
| 08/13/2026 20:57 | 22 | 224.875 |
| 08/13/2026 20:57 | 26 | 224.96 |
| 08/13/2026 20:57 | 20 | 224.96 |
| 08/13/2026 20:57 | 100 | 224.89 |
| 08/13/2026 20:57 | 25 | 224.89 |
| 08/13/2026 20:57 | 200 | 224.90 |
| 08/13/2026 20:57 | 100 | 224.90 |
| 08/13/2026 20:57 | 70 | 224.89 |
| 08/13/2026 20:57 | 34 | 224.85 |
| 08/13/2026 20:57 | 66 | 224.85 |
| 08/13/2026 20:56 | 13 | 224.81 |
| 08/13/2026 20:56 | 20 | 224.81 |
| 08/13/2026 20:56 | 1 | 224.83 |
| 08/13/2026 20:56 | 100 | 224.88 |
| 08/13/2026 20:56 | 100 | 224.88 |
| 08/13/2026 20:56 | 5 | 224.88 |
| 08/13/2026 20:56 | 52 | 224.88 |
| 08/13/2026 20:56 | 20 | 224.88 |
| 08/13/2026 20:56 | 1 | 224.88 |
| 08/13/2026 20:56 | 27 | 224.88 |
| 08/13/2026 20:56 | 2 | 224.88 |
| 08/13/2026 20:56 | 100 | 224.89 |
| 08/13/2026 20:56 | 46 | 224.89 |
| 08/13/2026 20:56 | 1 | 224.89 |
| 08/13/2026 20:56 | 53 | 224.89 |
| 08/13/2026 20:56 | 2 | 224.89 |
| 08/13/2026 20:56 | 10 | 224.91 |
| 08/13/2026 20:56 | 1 | 224.975 |
| 08/13/2026 20:56 | 9 | 224.975 |
| 08/13/2026 20:56 | 100 | 225.00 |
| 08/13/2026 20:56 | 100 | 225.02 |
| 08/13/2026 20:56 | 2 | 225.00 |
| 08/13/2026 20:56 | 10 | 225.00 |
| 08/13/2026 20:56 | 12 | 224.97 |
| 08/13/2026 20:56 | 5 | 224.97 |
| 08/13/2026 20:56 | 100 | 224.97 |
| 08/13/2026 20:56 | 100 | 224.97 |
| 08/13/2026 20:56 | 300 | 224.96 |
| 08/13/2026 20:56 | 224 | 224.96 |
| 08/13/2026 20:56 | 46 | 224.88 |
| 08/13/2026 20:56 | 46 | 224.875 |
| 08/13/2026 20:56 | 1 | 224.875 |
| 08/13/2026 20:56 | 1 | 224.875 |
| 08/13/2026 20:56 | 1 | 224.84 |
| 08/13/2026 20:56 | 6 | 224.88 |
| 08/13/2026 20:56 | 50 | 224.89 |
| 08/13/2026 20:56 | 4 | 224.92 |
| 08/13/2026 20:56 | 100 | 224.88 |
| 08/13/2026 20:56 | 100 | 224.88 |
| 08/13/2026 20:56 | 30 | 224.87 |
| 08/13/2026 20:56 | 7 | 224.87 |
| 08/13/2026 20:56 | 5 | 224.88 |
| 08/13/2026 20:56 | 23 | 224.89 |
| 08/13/2026 20:56 | 1 | 224.89 |
| 08/13/2026 20:56 | 99 | 224.89 |
| 08/13/2026 20:56 | 1 | 224.89 |
| 08/13/2026 20:56 | 1 | 224.89 |
| 08/13/2026 20:56 | 60 | 224.90 |
| 08/13/2026 20:56 | 60 | 224.92 |
| 08/13/2026 20:56 | 32 | 224.95 |
| 08/13/2026 20:56 | 64 | 224.95 |
| 08/13/2026 20:56 | 100 | 224.95 |
| 08/13/2026 20:56 | 36 | 224.95 |
| 08/13/2026 20:56 | 100 | 224.95 |
| 08/13/2026 20:56 | 16 | 225.04 |
| 08/13/2026 20:56 | 1 | 225.04 |
| 08/13/2026 20:56 | 100 | 225.04 |
| 08/13/2026 20:55 | 100 | 224.995 |
| 08/13/2026 20:55 | 1 | 224.995 |
| 08/13/2026 20:55 | 405 | 225.00 |
| 08/13/2026 20:55 | 136 | 225.00 |
| 08/13/2026 20:55 | 1 | 225.00 |
| 08/13/2026 20:55 | 4 | 225.00 |
| 08/13/2026 20:55 | 200 | 224.98 |
| 08/13/2026 20:55 | 27 | 224.98 |
| 08/13/2026 20:55 | 100 | 224.98 |
| 08/13/2026 20:55 | 11 | 224.95 |
| 08/13/2026 20:55 | 1 | 224.95 |
| 08/13/2026 20:55 | 43 | 224.95 |
| 08/13/2026 20:55 | 245 | 224.95 |
| 08/13/2026 20:55 | 92 | 224.95 |
| 08/13/2026 20:55 | 80 | 224.93 |
| 08/13/2026 20:55 | 8 | 224.95 |
| 08/13/2026 20:55 | 1 | 224.94 |
| 08/13/2026 20:55 | 39 | 224.80 |
| 08/13/2026 20:55 | 1 | 224.80 |
| 08/13/2026 20:55 | 1 | 224.845 |
| 08/13/2026 20:55 | 100 | 224.79 |
| 08/13/2026 20:55 | 20 | 224.71 |
| 08/13/2026 20:55 | 1 | 224.71 |
| 08/13/2026 20:55 | 6 | 224.74 |
| 08/13/2026 20:55 | 76 | 224.75 |
| 08/13/2026 20:55 | 100 | 224.77 |
| 08/13/2026 20:55 | 1 | 224.77 |
| 08/13/2026 20:55 | 1 | 224.79 |
| 08/13/2026 20:55 | 34 | 224.79 |
| 08/13/2026 20:55 | 8 | 224.79 |
| 08/13/2026 20:55 | 1 | 224.79 |
| 08/13/2026 20:55 | 5 | 224.80 |
| 08/13/2026 20:55 | 2 | 224.80 |
| 08/13/2026 20:55 | 140 | 224.80 |
| 08/13/2026 20:55 | 2 | 224.87 |
| 08/13/2026 20:55 | 1 | 224.88 |
| 08/13/2026 20:55 | 1 | 224.96 |
| 08/13/2026 20:55 | 15 | 224.975 |
| 08/13/2026 20:54 | 43 | 224.94 |
| 08/13/2026 20:54 | 7 | 224.92 |
| 08/13/2026 20:54 | 5 | 224.92 |
| 08/13/2026 20:54 | 100 | 224.98 |
| 08/13/2026 20:54 | 149 | 224.98 |
| 08/13/2026 20:54 | 149 | 224.98 |
| 08/13/2026 20:54 | 50 | 225.00 |
| 08/13/2026 20:54 | 2 | 225.00 |
| 08/13/2026 20:54 | 1 | 225.01 |
| 08/13/2026 20:54 | 100 | 225.01 |
| 08/13/2026 20:54 | 37 | 225.01 |
| 08/13/2026 20:54 | 97 | 225.01 |
| 08/13/2026 20:54 | 2 | 225.01 |
| 08/13/2026 20:54 | 1 | 225.01 |
| 08/13/2026 20:54 | 5 | 225.05 |
| 08/13/2026 20:54 | 1 | 225.05 |
| 08/13/2026 20:54 | 762 | 225.07 |
| 08/13/2026 20:54 | 6 | 225.07 |
| 08/13/2026 20:54 | 4 | 225.06 |
| 08/13/2026 20:54 | 1 | 225.08 |
| 08/13/2026 20:54 | 100 | 225.13 |
| 08/13/2026 20:54 | 39 | 225.16 |
| 08/13/2026 20:54 | 21 | 225.16 |
| 08/13/2026 20:54 | 39 | 225.15 |
| 08/13/2026 20:54 | 1 | 225.15 |
| 08/13/2026 20:54 | 60 | 225.15 |
| 08/13/2026 20:54 | 46 | 225.12 |
| 08/13/2026 20:54 | 99 | 225.12 |
| 08/13/2026 20:54 | 1 | 225.12 |
| 08/13/2026 20:54 | 100 | 225.08 |
| 08/13/2026 20:54 | 100 | 225.08 |
| 08/13/2026 20:54 | 95 | 225.11 |
| 08/13/2026 20:54 | 5 | 225.11 |
| 08/13/2026 20:54 | 100 | 225.09 |
| 08/13/2026 20:54 | 20 | 225.09 |
| 08/13/2026 20:54 | 100 | 225.08 |
| 08/13/2026 20:54 | 1 | 225.08 |
| 08/13/2026 20:54 | 2 | 225.08 |
| 08/13/2026 20:54 | 6 | 225.08 |
| 08/13/2026 20:54 | 100 | 225.07 |
| 08/13/2026 20:54 | 20 | 225.08 |
| 08/13/2026 20:54 | 80 | 225.08 |
| 08/13/2026 20:54 | 8 | 225.08 |
| 08/13/2026 20:54 | 31 | 225.08 |
| 08/13/2026 20:54 | 99 | 225.08 |
| 08/13/2026 20:54 | 1 | 225.08 |
| 08/13/2026 20:54 | 20 | 225.06 |
| 08/13/2026 20:54 | 100 | 225.035 |
| 08/13/2026 20:53 | 8 | 225.05 |
| 08/13/2026 20:53 | 1 | 225.05 |
| 08/13/2026 20:53 | 5 | 225.04 |
| 08/13/2026 20:53 | 17 | 225.00 |
| 08/13/2026 20:53 | 17 | 224.99 |
| 08/13/2026 20:53 | 20 | 224.99 |
| 08/13/2026 20:53 | 100 | 224.98 |
| 08/13/2026 20:53 | 29 | 224.94 |
| 08/13/2026 20:53 | 400 | 224.93 |
| 08/13/2026 20:53 | 100 | 224.93 |
| 08/13/2026 20:53 | 21 | 224.92 |
| 08/13/2026 20:53 | 2 | 224.865 |
| 08/13/2026 20:53 | 2 | 224.90 |
| 08/13/2026 20:53 | 2 | 224.90 |
| 08/13/2026 20:53 | 100 | 224.94 |
| 08/13/2026 20:53 | 100 | 224.94 |
| 08/13/2026 20:53 | 100 | 225.00 |
| 08/13/2026 20:53 | 34 | 225.00 |
| 08/13/2026 20:53 | 1 | 225.00 |
| 08/13/2026 20:53 | 1 | 225.00 |
| 08/13/2026 20:53 | 3 | 225.03 |
| 08/13/2026 20:53 | 100 | 225.00 |
| 08/13/2026 20:53 | 541 | 225.00 |
| 08/13/2026 20:53 | 1 | 225.01 |
| 08/13/2026 20:53 | 43 | 225.04 |
| 08/13/2026 20:53 | 1 | 225.04 |
| 08/13/2026 20:53 | 128 | 225.04 |
| 08/13/2026 20:53 | 5 | 225.04 |
| 08/13/2026 20:53 | 67 | 225.04 |
| 08/13/2026 20:53 | 8 | 225.04 |
| 08/13/2026 20:53 | 20 | 225.04 |
| 08/13/2026 20:53 | 5 | 225.04 |
| 08/13/2026 20:53 | 100 | 225.05 |
| 08/13/2026 20:53 | 19 | 225.06 |
| 08/13/2026 20:53 | 100 | 225.06 |
| 08/13/2026 20:53 | 20 | 225.06 |
| 08/13/2026 20:53 | 61 | 225.06 |
| 08/13/2026 20:53 | 2 | 225.06 |
| 08/13/2026 20:53 | 100 | 225.05 |
| 08/13/2026 20:53 | 84 | 225.07 |
| 08/13/2026 20:53 | 100 | 225.06 |
| 08/13/2026 20:53 | 5 | 225.06 |
| 08/13/2026 20:53 | 200 | 225.06 |
| 08/13/2026 20:53 | 1 | 225.06 |
| 08/13/2026 20:53 | 84 | 225.07 |
| 08/13/2026 20:53 | 100 | 225.06 |
| 08/13/2026 20:53 | 67 | 225.07 |
| 08/13/2026 20:53 | 33 | 225.07 |
| 08/13/2026 20:53 | 51 | 225.07 |
| 08/13/2026 20:53 | 1 | 225.07 |
| 08/13/2026 20:53 | 32 | 225.07 |
| 08/13/2026 20:53 | 16 | 225.07 |
| 08/13/2026 20:53 | 1 | 225.07 |
| 08/13/2026 20:53 | 1 | 225.07 |
| 08/13/2026 20:53 | 2 | 225.07 |
| 08/13/2026 20:53 | 80 | 225.07 |
| 08/13/2026 20:53 | 20 | 225.08 |
| 08/13/2026 20:53 | 20 | 225.08 |
| 08/13/2026 20:53 | 20 | 225.155 |
| 08/13/2026 20:53 | 2 | 225.16 |
| 08/13/2026 20:52 | 40 | 225.22 |
| 08/13/2026 20:52 | 1 | 225.22 |
| 08/13/2026 20:52 | 9 | 225.22 |
| 08/13/2026 20:52 | 1 | 225.22 |
| 08/13/2026 20:52 | 6 | 225.22 |
| 08/13/2026 20:52 | 3 | 225.21 |
| 08/13/2026 20:52 | 1 | 225.21 |
| 08/13/2026 20:52 | 2 | 225.21 |
| 08/13/2026 20:52 | 100 | 225.12 |
| 08/13/2026 20:52 | 400 | 225.13 |
| 08/13/2026 20:52 | 100 | 225.09 |
| 08/13/2026 20:52 | 17 | 225.13 |
| 08/13/2026 20:52 | 100 | 225.09 |
| 08/13/2026 20:52 | 298 | 225.11 |
| 08/13/2026 20:52 | 1 | 225.11 |
| 08/13/2026 20:52 | 1 | 225.11 |
| 08/13/2026 20:52 | 100 | 225.11 |
| 08/13/2026 20:52 | 100 | 225.11 |
| 08/13/2026 20:52 | 300 | 225.08 |
| 08/13/2026 20:52 | 25 | 225.01 |
| 08/13/2026 20:52 | 25 | 225.015 |
| 08/13/2026 20:52 | 50 | 224.98 |
| 08/13/2026 20:52 | 10 | 224.98 |
| 08/13/2026 20:52 | 40 | 224.98 |
| 08/13/2026 20:52 | 90 | 225.00 |
| 08/13/2026 20:52 | 10 | 225.00 |
| 08/13/2026 20:52 | 1 | 225.00 |
| 08/13/2026 20:52 | 3 | 225.075 |
| 08/13/2026 20:52 | 8 | 225.09 |
| 08/13/2026 20:52 | 8 | 225.095 |
| 08/13/2026 20:52 | 1 | 225.095 |
| 08/13/2026 20:52 | 77 | 225.13 |
| 08/13/2026 20:52 | 20 | 225.14 |
| 08/13/2026 20:52 | 12 | 225.20 |
| 08/13/2026 20:52 | 15 | 225.20 |
| 08/13/2026 20:52 | 20 | 225.18 |
| 08/13/2026 20:52 | 20 | 225.18 |
| 08/13/2026 20:52 | 2 | 225.10 |
| 08/13/2026 20:52 | 100 | 225.09 |
| 08/13/2026 20:52 | 20 | 225.03 |
| 08/13/2026 20:52 | 100 | 224.985 |
| 08/13/2026 20:52 | 2 | 225.01 |
| 08/13/2026 20:52 | 6 | 225.00 |
| 08/13/2026 20:52 | 100 | 225.00 |
| 08/13/2026 20:52 | 1 | 224.99 |
| 08/13/2026 20:52 | 200 | 224.99 |
| 08/13/2026 20:52 | 10 | 224.99 |
| 08/13/2026 20:51 | 2 | 224.90 |
| 08/13/2026 20:51 | 20 | 224.88 |
| 08/13/2026 20:51 | 66 | 224.87 |
| 08/13/2026 20:51 | 2 | 224.87 |
| 08/13/2026 20:51 | 100 | 224.87 |
| 08/13/2026 20:51 | 20 | 224.90 |
| 08/13/2026 20:51 | 10 | 224.90 |
| 08/13/2026 20:51 | 2 | 224.965 |
| 08/13/2026 20:51 | 2 | 225.00 |
| 08/13/2026 20:51 | 100 | 225.01 |
| 08/13/2026 20:51 | 5 | 225.00 |
| 08/13/2026 20:51 | 27 | 224.96 |
| 08/13/2026 20:51 | 49 | 224.95 |
| 08/13/2026 20:51 | 1 | 224.95 |
| 08/13/2026 20:51 | 50 | 224.95 |
| 08/13/2026 20:51 | 1 | 224.96 |
| 08/13/2026 20:51 | 33 | 224.89 |
| 08/13/2026 20:51 | 1 | 224.87 |
| 08/13/2026 20:51 | 31 | 224.85 |
| 08/13/2026 20:51 | 46 | 224.85 |
| 08/13/2026 20:51 | 23 | 224.85 |
| 08/13/2026 20:51 | 45 | 224.87 |
| 08/13/2026 20:51 | 27 | 224.85 |
| 08/13/2026 20:51 | 16 | 224.85 |
| 08/13/2026 20:51 | 11 | 224.85 |
| 08/13/2026 20:51 | 28 | 224.85 |
| 08/13/2026 20:51 | 200 | 224.85 |
| 08/13/2026 20:51 | 63 | 224.85 |
| 08/13/2026 20:51 | 100 | 224.85 |
| 08/13/2026 20:51 | 100 | 224.86 |
| 08/13/2026 20:51 | 3 | 224.89 |
| 08/13/2026 20:51 | 6 | 224.89 |
| 08/13/2026 20:51 | 81 | 224.87 |
| 08/13/2026 20:51 | 19 | 224.87 |
| 08/13/2026 20:51 | 102 | 224.87 |
| 08/13/2026 20:51 | 16 | 224.87 |
| 08/13/2026 20:51 | 3 | 224.87 |
| 08/13/2026 20:51 | 21 | 224.87 |
| 08/13/2026 20:51 | 100 | 224.87 |
| 08/13/2026 20:51 | 100 | 224.88 |
| 08/13/2026 20:51 | 100 | 224.88 |
| 08/13/2026 20:51 | 297 | 224.88 |
| 08/13/2026 20:51 | 20 | 224.86 |
| 08/13/2026 20:51 | 2 | 224.81 |
| 08/13/2026 20:51 | 23 | 224.82 |
| 08/13/2026 20:51 | 1 | 224.82 |
| 08/13/2026 20:51 | 100 | 224.85 |
| 08/13/2026 20:51 | 95 | 224.85 |
| 08/13/2026 20:51 | 5 | 224.85 |
| 08/13/2026 20:51 | 95 | 224.85 |
| 08/13/2026 20:51 | 4 | 224.85 |
| 08/13/2026 20:51 | 1 | 224.85 |
| 08/13/2026 20:51 | 14 | 224.85 |
| 08/13/2026 20:51 | 100 | 224.85 |
| 08/13/2026 20:51 | 100 | 224.69 |
| 08/13/2026 20:51 | 100 | 224.68 |
| 08/13/2026 20:51 | 2 | 224.69 |
| 08/13/2026 20:51 | 2 | 224.71 |
| 08/13/2026 20:51 | 1 | 224.69 |
| 08/13/2026 20:51 | 74 | 224.69 |
| 08/13/2026 20:51 | 1 | 224.69 |
| 08/13/2026 20:51 | 25 | 224.69 |
| 08/13/2026 20:51 | 15 | 224.69 |
| 08/13/2026 20:51 | 5 | 224.73 |
| 08/13/2026 20:51 | 54 | 224.71 |
| 08/13/2026 20:51 | 25 | 224.71 |
| 08/13/2026 20:51 | 6 | 224.72 |
| 08/13/2026 20:51 | 15 | 224.72 |
| 08/13/2026 20:51 | 20 | 224.72 |
| 08/13/2026 20:51 | 19 | 224.72 |
| 08/13/2026 20:51 | 1 | 224.72 |
| 08/13/2026 20:51 | 100 | 224.72 |
| 08/13/2026 20:51 | 40 | 224.72 |
| 08/13/2026 20:51 | 143 | 224.72 |
| 08/13/2026 20:51 | 45 | 224.72 |
| 08/13/2026 20:51 | 40 | 224.72 |
| 08/13/2026 20:51 | 62 | 224.72 |
| 08/13/2026 20:50 | 1 | 224.75 |
| 08/13/2026 20:50 | 100 | 224.75 |
| 08/13/2026 20:50 | 3 | 224.815 |
| 08/13/2026 20:50 | 25 | 224.88 |
| 08/13/2026 20:50 | 1 | 224.88 |
| 08/13/2026 20:50 | 160 | 224.88 |
| 08/13/2026 20:50 | 100 | 224.80 |
| 08/13/2026 20:50 | 100 | 224.81 |
| 08/13/2026 20:50 | 100 | 224.87 |
| 08/13/2026 20:50 | 15 | 224.88 |
| 08/13/2026 20:50 | 2 | 224.88 |
| 08/13/2026 20:50 | 300 | 224.85 |
| 08/13/2026 20:50 | 100 | 224.75 |
| 08/13/2026 20:50 | 125 | 224.76 |
| 08/13/2026 20:50 | 18 | 224.76 |
| 08/13/2026 20:50 | 5 | 224.77 |
| 08/13/2026 20:50 | 5 | 224.77 |
| 08/13/2026 20:50 | 100 | 224.79 |
| 08/13/2026 20:50 | 29 | 224.79 |
| 08/13/2026 20:50 | 1 | 224.79 |
| 08/13/2026 20:50 | 20 | 224.79 |
| 08/13/2026 20:50 | 80 | 224.79 |
| 08/13/2026 20:50 | 20 | 224.79 |
| 08/13/2026 20:50 | 75 | 224.83 |
| 08/13/2026 20:50 | 25 | 224.83 |
| 08/13/2026 20:50 | 100 | 224.83 |
| 08/13/2026 20:50 | 100 | 224.81 |
| 08/13/2026 20:50 | 3 | 224.80 |
| 08/13/2026 20:50 | 100 | 224.80 |
| 08/13/2026 20:50 | 5 | 224.80 |
| 08/13/2026 20:50 | 100 | 224.80 |
| 08/13/2026 20:50 | 340 | 224.80 |
| 08/13/2026 20:50 | 40 | 224.80 |
| 08/13/2026 20:50 | 100 | 224.81 |
| 08/13/2026 20:50 | 1 | 224.81 |
| 08/13/2026 20:50 | 2 | 224.81 |
| 08/13/2026 20:50 | 100 | 224.81 |
| 08/13/2026 20:50 | 10 | 224.84 |
| 08/13/2026 20:50 | 25 | 224.86 |
| 08/13/2026 20:50 | 50 | 224.86 |
| 08/13/2026 20:50 | 100 | 224.86 |
| 08/13/2026 20:50 | 25 | 224.86 |
| 08/13/2026 20:50 | 100 | 224.87 |
| 08/13/2026 20:50 | 300 | 224.87 |
| 08/13/2026 20:50 | 100 | 224.92 |
| 08/13/2026 20:50 | 17 | 224.93 |
| 08/13/2026 20:50 | 39 | 224.93 |
| 08/13/2026 20:50 | 99 | 224.93 |
| 08/13/2026 20:50 | 1 | 224.93 |
| 08/13/2026 20:50 | 1 | 224.93 |
| 08/13/2026 20:50 | 23 | 224.93 |
| 08/13/2026 20:50 | 300 | 224.93 |
| 08/13/2026 20:50 | 6 | 224.93 |
| 08/13/2026 20:50 | 97 | 224.93 |
| 08/13/2026 20:50 | 3 | 224.93 |
| 08/13/2026 20:50 | 4 | 224.91 |
| 08/13/2026 20:50 | 13 | 224.82 |
| 08/13/2026 20:50 | 100 | 224.83 |
| 08/13/2026 20:50 | 89 | 224.82 |
| 08/13/2026 20:50 | 100 | 224.91 |
| 08/13/2026 20:50 | 100 | 224.82 |
| 08/13/2026 20:50 | 100 | 224.84 |
| 08/13/2026 20:50 | 200 | 224.93 |
| 08/13/2026 20:50 | 20 | 224.83 |
| 08/13/2026 20:50 | 100 | 224.85 |
| 08/13/2026 20:50 | 1 | 224.86 |
| 08/13/2026 20:50 | 1 | 224.86 |
| 08/13/2026 20:50 | 100 | 224.87 |
| 08/13/2026 20:50 | 1 | 224.87 |
| 08/13/2026 20:50 | 1 | 224.88 |
| 08/13/2026 20:50 | 2 | 224.90 |
| 08/13/2026 20:50 | 90 | 224.94 |
| 08/13/2026 20:50 | 10 | 224.94 |
| 08/13/2026 20:49 | 37 | 225.00 |
| 08/13/2026 20:49 | 4 | 225.01 |
| 08/13/2026 20:49 | 1 | 225.01 |
| 08/13/2026 20:49 | 5 | 225.01 |
| 08/13/2026 20:49 | 37 | 225.01 |
| 08/13/2026 20:49 | 1 | 225.01 |
| 08/13/2026 20:49 | 157 | 225.01 |
| 08/13/2026 20:49 | 100 | 225.01 |
| 08/13/2026 20:49 | 37 | 225.01 |
| 08/13/2026 20:49 | 100 | 225.01 |
| 08/13/2026 20:49 | 1 | 225.01 |
| 08/13/2026 20:49 | 100 | 225.01 |
| 08/13/2026 20:49 | 1 | 225.00 |
| 08/13/2026 20:49 | 75 | 225.00 |
| 08/13/2026 20:49 | 125 | 225.00 |
| 08/13/2026 20:49 | 1 | 224.91 |
| 08/13/2026 20:49 | 1 | 224.91 |
| 08/13/2026 20:49 | 20 | 225.00 |
| 08/13/2026 20:49 | 200 | 225.00 |
| 08/13/2026 20:49 | 30 | 225.00 |
| 08/13/2026 20:49 | 19 | 225.00 |
| 08/13/2026 20:49 | 20 | 225.00 |
| 08/13/2026 20:49 | 37 | 225.00 |
| 08/13/2026 20:49 | 38 | 225.00 |
| 08/13/2026 20:49 | 62 | 225.00 |
| 08/13/2026 20:49 | 3 | 225.00 |
| 08/13/2026 20:49 | 7 | 225.00 |
| 08/13/2026 20:49 | 3 | 225.00 |
| 08/13/2026 20:49 | 2 | 225.00 |
| 08/13/2026 20:49 | 8 | 225.00 |
| 08/13/2026 20:49 | 1 | 225.03 |
| 08/13/2026 20:49 | 99 | 225.03 |
| 08/13/2026 20:49 | 1 | 225.03 |
| 08/13/2026 20:49 | 100 | 225.03 |
| 08/13/2026 20:49 | 74 | 225.10 |
| 08/13/2026 20:49 | 161 | 225.10 |
| 08/13/2026 20:49 | 9 | 225.06 |
| 08/13/2026 20:49 | 16 | 225.06 |
| 08/13/2026 20:49 | 1 | 225.06 |
| 08/13/2026 20:49 | 49 | 225.06 |
| 08/13/2026 20:49 | 26 | 225.07 |
| 08/13/2026 20:49 | 74 | 225.07 |
| 08/13/2026 20:49 | 1 | 225.07 |
| 08/13/2026 20:49 | 17 | 225.08 |
| 08/13/2026 20:49 | 1 | 225.10 |
| 08/13/2026 20:49 | 60 | 225.07 |
| 08/13/2026 20:49 | 40 | 225.07 |
| 08/13/2026 20:49 | 100 | 225.10 |
| 08/13/2026 20:49 | 14 | 225.15 |
| 08/13/2026 20:49 | 6 | 225.15 |
| 08/13/2026 20:49 | 75 | 225.18 |
| 08/13/2026 20:49 | 7 | 225.18 |
| 08/13/2026 20:49 | 100 | 225.18 |
| 08/13/2026 20:49 | 1 | 225.18 |
| 08/13/2026 20:49 | 74 | 225.17 |
| 08/13/2026 20:49 | 26 | 225.17 |
| 08/13/2026 20:49 | 74 | 225.17 |
| 08/13/2026 20:49 | 25 | 225.17 |
| 08/13/2026 20:49 | 1 | 225.17 |
| 08/13/2026 20:49 | 100 | 225.17 |
| 08/13/2026 20:49 | 100 | 225.17 |
| 08/13/2026 20:49 | 100 | 225.17 |
| 08/13/2026 20:49 | 68 | 225.14 |
| 08/13/2026 20:49 | 161 | 225.14 |
| 08/13/2026 20:49 | 161 | 225.14 |
| 08/13/2026 20:49 | 69 | 225.10 |
| 08/13/2026 20:49 | 100 | 225.10 |
| 08/13/2026 20:49 | 1 | 225.10 |
| 08/13/2026 20:49 | 100 | 225.13 |
| 08/13/2026 20:49 | 99 | 225.13 |
| 08/13/2026 20:49 | 1 | 225.13 |
| 08/13/2026 20:49 | 8 | 225.15 |
| 08/13/2026 20:49 | 96 | 225.15 |
| 08/13/2026 20:49 | 4 | 225.15 |
| 08/13/2026 20:49 | 1 | 225.15 |
| 08/13/2026 20:49 | 100 | 225.16 |
| 08/13/2026 20:49 | 100 | 225.19 |
| 08/13/2026 20:48 | 20 | 225.20 |
| 08/13/2026 20:48 | 100 | 225.165 |
| 08/13/2026 20:48 | 9 | 225.20 |
| 08/13/2026 20:48 | 64 | 225.20 |
| 08/13/2026 20:48 | 5 | 225.20 |
| 08/13/2026 20:48 | 30 | 225.20 |
| 08/13/2026 20:48 | 170 | 225.20 |
| 08/13/2026 20:48 | 100 | 225.20 |
| 08/13/2026 20:48 | 18 | 225.20 |
| 08/13/2026 20:48 | 61 | 225.20 |
| 08/13/2026 20:48 | 100 | 225.20 |
| 08/13/2026 20:48 | 33 | 225.23 |
| 08/13/2026 20:48 | 75 | 225.23 |
| 08/13/2026 20:48 | 4 | 225.27 |
| 08/13/2026 20:48 | 87 | 225.22 |
| 08/13/2026 20:48 | 13 | 225.23 |
| 08/13/2026 20:48 | 20 | 225.23 |
| 08/13/2026 20:48 | 1 | 225.30 |
| 08/13/2026 20:48 | 100 | 225.30 |
| 08/13/2026 20:48 | 269 | 225.30 |
| 08/13/2026 20:48 | 1 | 225.30 |
| 08/13/2026 20:48 | 29 | 225.30 |
| 08/13/2026 20:48 | 3 | 225.36 |
| 08/13/2026 20:48 | 25 | 225.31 |
| 08/13/2026 20:48 | 1 | 225.31 |
| 08/13/2026 20:48 | 62 | 225.31 |
| 08/13/2026 20:48 | 20 | 225.30 |
| 08/13/2026 20:48 | 72 | 225.31 |
| 08/13/2026 20:48 | 22 | 225.31 |
| 08/13/2026 20:48 | 74 | 225.31 |
| 08/13/2026 20:48 | 5 | 225.37 |
| 08/13/2026 20:48 | 5 | 225.37 |
| 08/13/2026 20:48 | 1 | 225.37 |
| 08/13/2026 20:48 | 3 | 225.37 |
| 08/13/2026 20:48 | 37 | 225.37 |
| 08/13/2026 20:48 | 60 | 225.35 |
| 08/13/2026 20:48 | 100 | 225.35 |
| 08/13/2026 20:48 | 60 | 225.35 |
| 08/13/2026 20:48 | 29 | 225.37 |
| 08/13/2026 20:48 | 1 | 225.37 |
| 08/13/2026 20:48 | 70 | 225.37 |
| 08/13/2026 20:48 | 100 | 225.37 |
| 08/13/2026 20:48 | 2 | 225.35 |
| 08/13/2026 20:48 | 4 | 225.31 |
| 08/13/2026 20:48 | 20 | 225.31 |
| 08/13/2026 20:48 | 60 | 225.31 |
| 08/13/2026 20:48 | 40 | 225.31 |
| 08/13/2026 20:48 | 4 | 225.22 |
| 08/13/2026 20:48 | 20 | 225.23 |
| 08/13/2026 20:48 | 35 | 225.255 |
| 08/13/2026 20:48 | 4 | 225.25 |
| 08/13/2026 20:48 | 93 | 225.25 |
| 08/13/2026 20:48 | 7 | 225.25 |
| 08/13/2026 20:48 | 13 | 225.25 |
| 08/13/2026 20:48 | 10 | 225.25 |
| 08/13/2026 20:48 | 2 | 225.25 |
| 08/13/2026 20:48 | 8 | 225.25 |
| 08/13/2026 20:48 | 20 | 225.30 |
| 08/13/2026 20:48 | 100 | 225.30 |
| 08/13/2026 20:48 | 20 | 225.21 |
| 08/13/2026 20:48 | 200 | 225.23 |
| 08/13/2026 20:48 | 6 | 225.23 |
| 08/13/2026 20:48 | 1 | 225.23 |
| 08/13/2026 20:48 | 100 | 225.23 |
| 08/13/2026 20:47 | 100 | 225.21 |
| 08/13/2026 20:47 | 100 | 225.18 |
| 08/13/2026 20:47 | 100 | 225.13 |
| 08/13/2026 20:47 | 16 | 225.16 |
| 08/13/2026 20:47 | 300 | 225.16 |
| 08/13/2026 20:47 | 200 | 225.16 |
| 08/13/2026 20:47 | 200 | 225.16 |
| 08/13/2026 20:47 | 500 | 225.14 |
| 08/13/2026 20:47 | 1 | 225.00 |
| 08/13/2026 20:47 | 25 | 225.00 |
| 08/13/2026 20:47 | 100 | 225.01 |
| 08/13/2026 20:47 | 25 | 225.04 |
| 08/13/2026 20:47 | 90 | 225.065 |
| 08/13/2026 20:47 | 10 | 225.065 |
| 08/13/2026 20:47 | 34 | 225.10 |
| 08/13/2026 20:47 | 34 | 225.10 |
| 08/13/2026 20:47 | 57 | 225.09 |
| 08/13/2026 20:47 | 5 | 225.13 |
| 08/13/2026 20:47 | 75 | 225.16 |
| 08/13/2026 20:47 | 25 | 225.16 |
| 08/13/2026 20:47 | 300 | 225.13 |
| 08/13/2026 20:47 | 100 | 225.12 |
| 08/13/2026 20:47 | 117 | 225.09 |
| 08/13/2026 20:47 | 83 | 225.09 |
| 08/13/2026 20:47 | 17 | 225.09 |
| 08/13/2026 20:47 | 40 | 225.11 |
| 08/13/2026 20:47 | 143 | 225.12 |
| 08/13/2026 20:47 | 17 | 225.12 |
| 08/13/2026 20:47 | 40 | 225.12 |
| 08/13/2026 20:47 | 5 | 225.13 |
| 08/13/2026 20:47 | 2 | 225.13 |
| 08/13/2026 20:47 | 93 | 225.14 |
| 08/13/2026 20:47 | 7 | 225.14 |
| 08/13/2026 20:47 | 1 | 225.20 |
| 08/13/2026 20:47 | 12 | 225.23 |
| 08/13/2026 20:47 | 31 | 225.23 |
| 08/13/2026 20:47 | 43 | 225.24 |
| 08/13/2026 20:47 | 43 | 225.24 |
| 08/13/2026 20:47 | 100 | 225.31 |
| 08/13/2026 20:47 | 13 | 225.24 |
| 08/13/2026 20:47 | 87 | 225.24 |
| 08/13/2026 20:47 | 20 | 225.24 |
| 08/13/2026 20:47 | 1 | 225.24 |
| 08/13/2026 20:47 | 87 | 225.24 |
| 08/13/2026 20:47 | 13 | 225.24 |
| 08/13/2026 20:47 | 25 | 225.25 |
| 08/13/2026 20:47 | 2 | 225.25 |
| 08/13/2026 20:47 | 1 | 225.31 |
| 08/13/2026 20:47 | 1 | 225.305 |
| 08/13/2026 20:47 | 1 | 225.305 |
| 08/13/2026 20:47 | 1 | 225.305 |
| 08/13/2026 20:47 | 1 | 225.305 |
| 08/13/2026 20:47 | 5 | 225.34 |
| 08/13/2026 20:47 | 2 | 225.26 |
| 08/13/2026 20:47 | 6 | 225.30 |
| 08/13/2026 20:47 | 11 | 225.29 |
| 08/13/2026 20:47 | 8 | 225.29 |
| 08/13/2026 20:47 | 100 | 225.28 |
| 08/13/2026 20:47 | 25 | 225.28 |
| 08/13/2026 20:47 | 25 | 225.28 |
| 08/13/2026 20:47 | 2 | 225.28 |
| 08/13/2026 20:47 | 160 | 225.25 |
| 08/13/2026 20:47 | 5 | 225.22 |
| 08/13/2026 20:47 | 1 | 225.22 |
| 08/13/2026 20:47 | 8 | 225.20 |
| 08/13/2026 20:47 | 60 | 225.20 |
| 08/13/2026 20:47 | 2 | 225.12 |
| 08/13/2026 20:47 | 2 | 225.12 |
| 08/13/2026 20:47 | 2 | 225.12 |
| 08/13/2026 20:47 | 29 | 225.18 |
| 08/13/2026 20:47 | 40 | 225.18 |
| 08/13/2026 20:47 | 25 | 225.16 |
| 08/13/2026 20:47 | 74 | 225.16 |
| 08/13/2026 20:47 | 20 | 225.16 |
| 08/13/2026 20:47 | 1 | 225.14 |
| 08/13/2026 20:47 | 100 | 225.10 |
| 08/13/2026 20:47 | 100 | 225.10 |
| 08/13/2026 20:47 | 20 | 225.09 |
| 08/13/2026 20:47 | 80 | 225.09 |
| 08/13/2026 20:47 | 20 | 225.08 |
| 08/13/2026 20:47 | 30 | 225.05 |
| 08/13/2026 20:47 | 14 | 225.05 |
| 08/13/2026 20:47 | 6 | 225.05 |
| 08/13/2026 20:47 | 1 | 225.05 |
| 08/13/2026 20:47 | 56 | 225.05 |
| 08/13/2026 20:47 | 100 | 225.05 |
| 08/13/2026 20:47 | 7 | 225.05 |
| 08/13/2026 20:47 | 15 | 225.03 |
| 08/13/2026 20:47 | 84 | 225.03 |
| 08/13/2026 20:47 | 1 | 225.03 |
| 08/13/2026 20:47 | 8 | 225.03 |
| 08/13/2026 20:47 | 100 | 225.03 |
| 08/13/2026 20:46 | 3 | 225.00 |
| 08/13/2026 20:46 | 8 | 224.98 |
| 08/13/2026 20:46 | 10 | 224.98 |
| 08/13/2026 20:46 | 40 | 224.94 |
| 08/13/2026 20:46 | 130 | 225.00 |
| 08/13/2026 20:46 | 20 | 225.00 |
| 08/13/2026 20:46 | 39 | 225.00 |
| 08/13/2026 20:46 | 40 | 225.00 |
| 08/13/2026 20:46 | 21 | 225.00 |
| 08/13/2026 20:46 | 10 | 225.00 |
| 08/13/2026 20:46 | 100 | 224.99 |
| 08/13/2026 20:46 | 6 | 224.98 |
| 08/13/2026 20:46 | 100 | 224.98 |
| 08/13/2026 20:46 | 9 | 224.98 |
| 08/13/2026 20:46 | 100 | 224.98 |
| 08/13/2026 20:46 | 100 | 224.86 |
| 08/13/2026 20:46 | 5 | 224.80 |
| 08/13/2026 20:46 | 4 | 224.80 |
| 08/13/2026 20:46 | 100 | 224.81 |
| 08/13/2026 20:46 | 82 | 224.84 |
| 08/13/2026 20:46 | 47 | 224.84 |
| 08/13/2026 20:46 | 153 | 224.84 |
| 08/13/2026 20:46 | 3 | 224.84 |
| 08/13/2026 20:46 | 100 | 224.85 |
| 08/13/2026 20:46 | 1 | 224.91 |
| 08/13/2026 20:46 | 59 | 224.91 |
| 08/13/2026 20:46 | 122 | 224.91 |
| 08/13/2026 20:46 | 60 | 224.92 |
| 08/13/2026 20:46 | 1 | 224.92 |
| 08/13/2026 20:46 | 1 | 224.92 |
| 08/13/2026 20:46 | 100 | 224.92 |
| 08/13/2026 20:46 | 1 | 224.92 |
| 08/13/2026 20:46 | 100 | 224.92 |
| 08/13/2026 20:46 | 72 | 224.90 |
| 08/13/2026 20:46 | 28 | 224.89 |
| 08/13/2026 20:46 | 100 | 224.88 |
| 08/13/2026 20:46 | 42 | 224.88 |
| 08/13/2026 20:46 | 30 | 224.88 |
| 08/13/2026 20:46 | 60 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.89 |
| 08/13/2026 20:46 | 100 | 224.89 |
| 08/13/2026 20:46 | 30 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.88 |
| 08/13/2026 20:46 | 15 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.87 |
| 08/13/2026 20:46 | 474 | 224.87 |
| 08/13/2026 20:46 | 25 | 224.87 |
| 08/13/2026 20:46 | 1 | 224.87 |
| 08/13/2026 20:46 | 100 | 224.87 |
| 08/13/2026 20:46 | 100 | 224.87 |
| 08/13/2026 20:46 | 64 | 224.86 |
| 08/13/2026 20:46 | 9 | 224.86 |
| 08/13/2026 20:46 | 42 | 224.86 |
| 08/13/2026 20:46 | 26 | 224.86 |
| 08/13/2026 20:46 | 135 | 224.86 |
| 08/13/2026 20:46 | 100 | 224.86 |
| 08/13/2026 20:46 | 161 | 224.86 |
| 08/13/2026 20:46 | 60 | 224.86 |
| 08/13/2026 20:46 | 1 | 224.86 |
| 08/13/2026 20:46 | 100 | 224.86 |
| 08/13/2026 20:46 | 100 | 224.84 |
| 08/13/2026 20:46 | 100 | 224.80 |
| 08/13/2026 20:46 | 50 | 224.87 |
| 08/13/2026 20:46 | 50 | 224.87 |
| 08/13/2026 20:46 | 25 | 224.81 |
| 08/13/2026 20:46 | 3 | 224.79 |
| 08/13/2026 20:46 | 10 | 224.79 |
| 08/13/2026 20:46 | 1 | 224.80 |
| 08/13/2026 20:46 | 140 | 224.86 |
| 08/13/2026 20:46 | 17 | 224.88 |
| 08/13/2026 20:46 | 100 | 224.85 |
| 08/13/2026 20:46 | 5 | 224.85 |
| 08/13/2026 20:46 | 100 | 224.85 |
| 08/13/2026 20:46 | 100 | 224.85 |
| 08/13/2026 20:46 | 64 | 224.84 |
| 08/13/2026 20:45 | 53 | 224.76 |
| 08/13/2026 20:45 | 96 | 224.76 |
| 08/13/2026 20:45 | 4 | 224.76 |
| 08/13/2026 20:45 | 19 | 224.76 |
| 08/13/2026 20:45 | 1 | 224.76 |
| 08/13/2026 20:45 | 100 | 224.76 |
| 08/13/2026 20:45 | 8 | 224.78 |
| 08/13/2026 20:45 | 25 | 224.83 |
| 08/13/2026 20:45 | 35 | 224.83 |
| 08/13/2026 20:45 | 5 | 224.80 |
| 08/13/2026 20:45 | 99 | 224.74 |
| 08/13/2026 20:45 | 200 | 224.74 |
| 08/13/2026 20:45 | 20 | 224.75 |
| 08/13/2026 20:45 | 15 | 224.75 |
| 08/13/2026 20:45 | 86 | 224.72 |
| 08/13/2026 20:45 | 14 | 224.72 |
| 08/13/2026 20:45 | 7 | 224.71 |
| 08/13/2026 20:45 | 100 | 224.71 |
| 08/13/2026 20:45 | 1 | 224.71 |
| 08/13/2026 20:45 | 17 | 224.71 |
| 08/13/2026 20:45 | 25 | 224.71 |
| 08/13/2026 20:45 | 100 | 224.71 |
| 08/13/2026 20:45 | 200 | 224.71 |
| 08/13/2026 20:45 | 40 | 224.71 |
| 08/13/2026 20:45 | 1 | 224.68 |
| 08/13/2026 20:45 | 1 | 224.59 |
| 08/13/2026 20:45 | 1 | 224.59 |
| 08/13/2026 20:45 | 100 | 224.59 |
| 08/13/2026 20:45 | 100 | 224.59 |
| 08/13/2026 20:45 | 1 | 224.59 |
| 08/13/2026 20:45 | 1 | 224.59 |
| 08/13/2026 20:45 | 2 | 224.61 |
| 08/13/2026 20:45 | 1 | 224.69 |
| 08/13/2026 20:45 | 1 | 224.60 |
| 08/13/2026 20:45 | 1 | 224.65 |
| 08/13/2026 20:45 | 100 | 224.69 |
| 08/13/2026 20:45 | 100 | 224.63 |
| 08/13/2026 20:45 | 200 | 224.64 |
| 08/13/2026 20:45 | 10 | 224.64 |
| 08/13/2026 20:45 | 400 | 224.63 |
| 08/13/2026 20:45 | 272 | 224.63 |
| 08/13/2026 20:45 | 128 | 224.63 |
| 08/13/2026 20:45 | 25 | 224.62 |
| 08/13/2026 20:45 | 2 | 224.57 |
| 08/13/2026 20:45 | 994 | 224.60 |
| 08/13/2026 20:45 | 1 | 224.60 |
| 08/13/2026 20:45 | 200 | 224.60 |
| 08/13/2026 20:45 | 397 | 224.60 |
| 08/13/2026 20:45 | 9 | 224.49 |
| 08/13/2026 20:45 | 200 | 224.50 |
| 08/13/2026 20:45 | 10 | 224.50 |
| 08/13/2026 20:45 | 10 | 224.50 |
| 08/13/2026 20:45 | 2 | 224.50 |
| 08/13/2026 20:45 | 200 | 224.50 |
| 08/13/2026 20:45 | 5 | 224.50 |
| 08/13/2026 20:45 | 18 | 224.50 |
| 08/13/2026 20:45 | 36 | 224.50 |
| 08/13/2026 20:45 | 1 | 224.50 |
| 08/13/2026 20:45 | 3 | 224.50 |
| 08/13/2026 20:45 | 100 | 224.50 |
| 08/13/2026 20:45 | 100 | 224.51 |
| 08/13/2026 20:45 | 1 | 224.51 |
| 08/13/2026 20:45 | 1 | 224.51 |
| 08/13/2026 20:45 | 1 | 224.52 |
| 08/13/2026 20:45 | 9 | 224.52 |
| 08/13/2026 20:45 | 84 | 224.53 |
| 08/13/2026 20:45 | 3 | 224.53 |
| 08/13/2026 20:45 | 3 | 224.53 |
| 08/13/2026 20:45 | 2 | 224.53 |
| 08/13/2026 20:45 | 1 | 224.53 |
| 08/13/2026 20:45 | 5 | 224.53 |
| 08/13/2026 20:45 | 2 | 224.53 |
| 08/13/2026 20:45 | 100 | 224.54 |
| 08/13/2026 20:45 | 100 | 224.55 |
| 08/13/2026 20:45 | 26 | 224.54 |
| 08/13/2026 20:45 | 1 | 224.54 |
| 08/13/2026 20:45 | 78 | 224.54 |
| 08/13/2026 20:45 | 22 | 224.54 |
| 08/13/2026 20:45 | 78 | 224.54 |
| 08/13/2026 20:45 | 22 | 224.54 |
| 08/13/2026 20:45 | 100 | 224.54 |
| 08/13/2026 20:45 | 33 | 224.54 |
| 08/13/2026 20:45 | 870 | 224.54 |
| 08/13/2026 20:45 | 30 | 224.55 |
| 08/13/2026 20:45 | 20 | 224.55 |
| 08/13/2026 20:45 | 1 | 224.55 |
| 08/13/2026 20:45 | 17 | 224.56 |
| 08/13/2026 20:45 | 3 | 224.56 |
| 08/13/2026 20:45 | 100 | 224.59 |
| 08/13/2026 20:45 | 239 | 224.59 |
| 08/13/2026 20:45 | 2 | 224.59 |
| 08/13/2026 20:45 | 41 | 224.59 |
| 08/13/2026 20:45 | 1 | 224.59 |
| 08/13/2026 20:45 | 48 | 224.59 |
| 08/13/2026 20:45 | 3 | 224.59 |
| 08/13/2026 20:45 | 5 | 224.59 |
| 08/13/2026 20:45 | 2 | 224.59 |
| 08/13/2026 20:45 | 1 | 224.56 |
| 08/13/2026 20:45 | 2 | 224.57 |
| 08/13/2026 20:45 | 1 | 224.57 |
| 08/13/2026 20:45 | 19 | 224.58 |
| 08/13/2026 20:45 | 20 | 224.58 |
| 08/13/2026 20:45 | 5 | 224.58 |
| 08/13/2026 20:45 | 3 | 224.60 |
| 08/13/2026 20:45 | 17 | 224.59 |
| 08/13/2026 20:45 | 88 | 224.67 |
| 08/13/2026 20:45 | 40 | 224.67 |
| 08/13/2026 20:45 | 121 | 224.67 |
| 08/13/2026 20:45 | 5 | 224.67 |
| 08/13/2026 20:45 | 40 | 224.66 |
| 08/13/2026 20:45 | 100 | 224.70 |
| 08/13/2026 20:45 | 5 | 224.69 |
| 08/13/2026 20:45 | 9 | 224.69 |
| 08/13/2026 20:45 | 38 | 224.69 |
| 08/13/2026 20:45 | 61 | 224.69 |
| 08/13/2026 20:45 | 1 | 224.69 |
| 08/13/2026 20:45 | 38 | 224.69 |
| 08/13/2026 20:44 | 49 | 224.71 |
| 08/13/2026 20:44 | 100 | 224.72 |
| 08/13/2026 20:44 | 161 | 224.71 |
| 08/13/2026 20:44 | 1213 | 224.71 |
| 08/13/2026 20:44 | 24 | 224.71 |
| 08/13/2026 20:44 | 20 | 224.67 |
| 08/13/2026 20:44 | 99 | 224.71 |
| 08/13/2026 20:44 | 1 | 224.71 |
| 08/13/2026 20:44 | 75 | 224.71 |
| 08/13/2026 20:44 | 100 | 224.72 |
| 08/13/2026 20:44 | 10 | 224.80 |
| 08/13/2026 20:44 | 6 | 224.74 |
| 08/13/2026 20:44 | 20 | 224.67 |
| 08/13/2026 20:44 | 100 | 224.68 |
| 08/13/2026 20:44 | 51 | 224.68 |
| 08/13/2026 20:44 | 249 | 224.68 |
| 08/13/2026 20:44 | 19 | 224.67 |
| 08/13/2026 20:44 | 5 | 224.67 |
| 08/13/2026 20:44 | 6 | 224.67 |
| 08/13/2026 20:44 | 4 | 224.67 |
| 08/13/2026 20:44 | 10 | 224.65 |
| 08/13/2026 20:44 | 50 | 224.63 |
| 08/13/2026 20:44 | 30 | 224.63 |
| 08/13/2026 20:44 | 98 | 224.65 |
| 08/13/2026 20:44 | 1 | 224.62 |
| 08/13/2026 20:44 | 1 | 224.62 |
| 08/13/2026 20:44 | 20 | 224.62 |
| 08/13/2026 20:44 | 5 | 224.59 |
| 08/13/2026 20:44 | 1 | 224.59 |
| 08/13/2026 20:44 | 59 | 224.60 |
| 08/13/2026 20:44 | 100 | 224.59 |
| 08/13/2026 20:44 | 100 | 224.63 |
| 08/13/2026 20:44 | 25 | 224.62 |
| 08/13/2026 20:44 | 1 | 224.55 |
| 08/13/2026 20:44 | 1 | 224.53 |
| 08/13/2026 20:44 | 1 | 224.53 |
| 08/13/2026 20:44 | 21 | 224.53 |
| 08/13/2026 20:44 | 1 | 224.55 |
| 08/13/2026 20:44 | 1 | 224.56 |
| 08/13/2026 20:44 | 1 | 224.55 |
| 08/13/2026 20:44 | 25 | 224.57 |
| 08/13/2026 20:44 | 20 | 224.57 |
| 08/13/2026 20:44 | 100 | 224.58 |
| 08/13/2026 20:44 | 17 | 224.58 |
| 08/13/2026 20:44 | 1 | 224.60 |
| 08/13/2026 20:44 | 45 | 224.58 |
| 08/13/2026 20:44 | 49 | 224.59 |
| 08/13/2026 20:44 | 1 | 224.59 |
| 08/13/2026 20:44 | 20 | 224.60 |
| 08/13/2026 20:44 | 4 | 224.60 |
| 08/13/2026 20:44 | 60 | 224.60 |
| 08/13/2026 20:44 | 200 | 224.61 |
| 08/13/2026 20:44 | 2 | 224.61 |
| 08/13/2026 20:44 | 23 | 224.61 |
| 08/13/2026 20:44 | 45 | 224.62 |
| 08/13/2026 20:44 | 51 | 224.67 |
| 08/13/2026 20:44 | 1 | 224.66 |
| 08/13/2026 20:44 | 23 | 224.62 |
| 08/13/2026 20:44 | 13 | 224.61 |
| 08/13/2026 20:44 | 125 | 224.62 |
| 08/13/2026 20:44 | 100 | 224.62 |
| 08/13/2026 20:44 | 25 | 224.62 |
| 08/13/2026 20:44 | 23 | 224.62 |
| 08/13/2026 20:44 | 19 | 224.62 |
| 08/13/2026 20:44 | 31 | 224.62 |
| 08/13/2026 20:44 | 57 | 224.62 |
| 08/13/2026 20:44 | 37 | 224.62 |
| 08/13/2026 20:44 | 11 | 224.62 |
| 08/13/2026 20:44 | 11 | 224.62 |
| 08/13/2026 20:44 | 57 | 224.62 |
| 08/13/2026 20:44 | 32 | 224.62 |
| 08/13/2026 20:44 | 2 | 224.61 |
| 08/13/2026 20:44 | 100 | 224.66 |
| 08/13/2026 20:44 | 51 | 224.67 |
| 08/13/2026 20:44 | 149 | 224.67 |
| 08/13/2026 20:44 | 51 | 224.67 |
| 08/13/2026 20:44 | 1 | 224.67 |
| 08/13/2026 20:44 | 1 | 224.67 |
| 08/13/2026 20:44 | 25 | 224.67 |
| 08/13/2026 20:44 | 2 | 224.67 |
| 08/13/2026 20:44 | 20 | 224.67 |
| 08/13/2026 20:44 | 100 | 224.67 |
| 08/13/2026 20:44 | 1 | 224.68 |
| 08/13/2026 20:44 | 100 | 224.68 |
| 08/13/2026 20:44 | 48 | 224.77 |
| 08/13/2026 20:44 | 2 | 224.73 |
| 08/13/2026 20:44 | 21 | 224.72 |
| 08/13/2026 20:44 | 100 | 224.725 |
| 08/13/2026 20:44 | 100 | 224.74 |
| 08/13/2026 20:44 | 79 | 224.76 |
| 08/13/2026 20:44 | 20 | 224.75 |
| 08/13/2026 20:44 | 3 | 224.75 |
| 08/13/2026 20:44 | 200 | 224.75 |
| 08/13/2026 20:44 | 53 | 224.75 |
| 08/13/2026 20:44 | 47 | 224.75 |
| 08/13/2026 20:44 | 75 | 224.76 |
| 08/13/2026 20:44 | 25 | 224.76 |
| 08/13/2026 20:44 | 100 | 224.76 |
| 08/13/2026 20:44 | 142 | 224.805 |
| 08/13/2026 20:44 | 300 | 224.78 |
| 08/13/2026 20:44 | 2 | 224.78 |
| 08/13/2026 20:44 | 1 | 224.80 |
| 08/13/2026 20:44 | 300 | 224.80 |
| 08/13/2026 20:44 | 100 | 224.81 |
| 08/13/2026 20:44 | 40 | 224.86 |
| 08/13/2026 20:44 | 60 | 224.84 |
| 08/13/2026 20:43 | 1 | 224.78 |
| 08/13/2026 20:43 | 34 | 224.89 |
| 08/13/2026 20:43 | 1 | 224.79 |
| 08/13/2026 20:43 | 4 | 224.79 |
| 08/13/2026 20:43 | 13 | 224.92 |
| 08/13/2026 20:43 | 37 | 224.89 |
| 08/13/2026 20:43 | 45 | 224.84 |
| 08/13/2026 20:43 | 25 | 224.84 |
| 08/13/2026 20:43 | 63 | 224.89 |
| 08/13/2026 20:43 | 1 | 224.84 |
| 08/13/2026 20:43 | 22 | 224.84 |
| 08/13/2026 20:43 | 57 | 224.84 |
| 08/13/2026 20:43 | 43 | 224.84 |
| 08/13/2026 20:43 | 4 | 224.86 |
| 08/13/2026 20:43 | 2 | 224.86 |
| 08/13/2026 20:43 | 249 | 224.87 |
| 08/13/2026 20:43 | 1 | 224.86 |
| 08/13/2026 20:43 | 3 | 224.86 |
| 08/13/2026 20:43 | 52 | 224.87 |
| 08/13/2026 20:43 | 2 | 224.86 |
| 08/13/2026 20:43 | 37 | 224.86 |
| 08/13/2026 20:43 | 100 | 224.86 |
| 08/13/2026 20:43 | 100 | 224.86 |
| 08/13/2026 20:43 | 3 | 224.87 |
| 08/13/2026 20:43 | 100 | 224.86 |
| 08/13/2026 20:43 | 58 | 224.90 |
| 08/13/2026 20:43 | 40 | 224.88 |
| 08/13/2026 20:43 | 58 | 224.88 |
| 08/13/2026 20:43 | 2 | 224.88 |
| 08/13/2026 20:43 | 10 | 224.86 |
| 08/13/2026 20:43 | 1 | 224.86 |
| 08/13/2026 20:43 | 140 | 224.90 |
| 08/13/2026 20:43 | 100 | 224.90 |
| 08/13/2026 20:43 | 100 | 224.90 |
| 08/13/2026 20:43 | 100 | 224.90 |
| 08/13/2026 20:43 | 100 | 224.90 |
| 08/13/2026 20:43 | 79 | 224.90 |
| 08/13/2026 20:43 | 21 | 224.90 |
| 08/13/2026 20:43 | 1 | 224.90 |
| 08/13/2026 20:43 | 1 | 224.92 |
| 08/13/2026 20:43 | 200 | 224.92 |
| 08/13/2026 20:43 | 2 | 224.92 |
| 08/13/2026 20:43 | 1 | 224.92 |
| 08/13/2026 20:43 | 156 | 224.93 |
| 08/13/2026 20:43 | 43 | 224.93 |
| 08/13/2026 20:43 | 1 | 224.93 |
| 08/13/2026 20:43 | 99 | 224.93 |
| 08/13/2026 20:43 | 100 | 224.94 |
| 08/13/2026 20:43 | 100 | 224.94 |
| 08/13/2026 20:43 | 10 | 225.02 |
| 08/13/2026 20:43 | 11 | 225.00 |
| 08/13/2026 20:43 | 1 | 225.00 |
| 08/13/2026 20:43 | 1 | 224.99 |
| 08/13/2026 20:43 | 100 | 225.00 |
| 08/13/2026 20:43 | 10 | 225.00 |
| 08/13/2026 20:43 | 100 | 225.00 |
| 08/13/2026 20:43 | 430 | 225.00 |
| 08/13/2026 20:43 | 89 | 225.01 |
| 08/13/2026 20:43 | 70 | 225.00 |
| 08/13/2026 20:43 | 4 | 225.01 |
| 08/13/2026 20:43 | 10 | 225.01 |
| 08/13/2026 20:43 | 10 | 225.02 |
| 08/13/2026 20:43 | 5 | 225.04 |
| 08/13/2026 20:43 | 7 | 225.02 |
| 08/13/2026 20:43 | 10 | 225.04 |
| 08/13/2026 20:43 | 20 | 225.02 |
| 08/13/2026 20:43 | 1 | 225.04 |
| 08/13/2026 20:43 | 2 | 225.08 |
| 08/13/2026 20:43 | 1 | 225.07 |
| 08/13/2026 20:43 | 159 | 225.07 |
| 08/13/2026 20:43 | 100 | 225.115 |
| 08/13/2026 20:43 | 100 | 225.115 |
| 08/13/2026 20:43 | 1 | 225.115 |
| 08/13/2026 20:43 | 1 | 225.115 |
| 08/13/2026 20:42 | 20 | 225.10 |
| 08/13/2026 20:42 | 80 | 225.10 |
| 08/13/2026 20:42 | 3 | 225.09 |
| 08/13/2026 20:42 | 65 | 225.09 |
| 08/13/2026 20:42 | 35 | 225.09 |
| 08/13/2026 20:42 | 199 | 225.09 |
| 08/13/2026 20:42 | 1 | 225.09 |
| 08/13/2026 20:42 | 29 | 225.09 |
| 08/13/2026 20:42 | 5 | 225.09 |
| 08/13/2026 20:42 | 200 | 225.09 |
| 08/13/2026 20:42 | 100 | 225.09 |
| 08/13/2026 20:42 | 45 | 225.09 |
| 08/13/2026 20:42 | 58 | 225.09 |
| 08/13/2026 20:42 | 1 | 225.02 |
| 08/13/2026 20:42 | 40 | 225.08 |
| 08/13/2026 20:42 | 60 | 225.08 |
| 08/13/2026 20:42 | 42 | 225.09 |
| 08/13/2026 20:42 | 20 | 225.07 |
| 08/13/2026 20:42 | 3 | 225.07 |
| 08/13/2026 20:42 | 100 | 225.055 |
| 08/13/2026 20:42 | 3 | 225.06 |
| 08/13/2026 20:42 | 115 | 225.02 |
| 08/13/2026 20:42 | 100 | 225.02 |
| 08/13/2026 20:42 | 2 | 225.02 |
| 08/13/2026 20:42 | 100 | 225.02 |
| 08/13/2026 20:42 | 84 | 225.04 |
| 08/13/2026 20:42 | 8 | 225.04 |
| 08/13/2026 20:42 | 8 | 225.04 |
| 08/13/2026 20:42 | 76 | 225.08 |
| 08/13/2026 20:42 | 20 | 225.07 |
| 08/13/2026 20:42 | 25 | 225.05 |
| 08/13/2026 20:42 | 69 | 225.06 |
| 08/13/2026 20:42 | 31 | 225.06 |
| 08/13/2026 20:42 | 33 | 225.06 |
| 08/13/2026 20:42 | 126 | 225.06 |
| 08/13/2026 20:42 | 20 | 225.06 |
| 08/13/2026 20:42 | 50 | 225.02 |
| 08/13/2026 20:42 | 100 | 225.02 |
| 08/13/2026 20:42 | 100 | 225.01 |
| 08/13/2026 20:42 | 14 | 225.00 |
| 08/13/2026 20:42 | 264 | 225.00 |
| 08/13/2026 20:42 | 47 | 225.00 |
| 08/13/2026 20:42 | 100 | 224.97 |
| 08/13/2026 20:42 | 1 | 224.94 |
| 08/13/2026 20:42 | 1 | 224.94 |
| 08/13/2026 20:42 | 72 | 224.94 |
| 08/13/2026 20:42 | 24 | 224.94 |
| 08/13/2026 20:42 | 100 | 224.95 |
| 08/13/2026 20:42 | 28 | 224.97 |
| 08/13/2026 20:42 | 32 | 224.97 |
| 08/13/2026 20:42 | 22 | 224.975 |
| 08/13/2026 20:42 | 71 | 225.00 |
| 08/13/2026 20:42 | 1 | 224.975 |
| 08/13/2026 20:42 | 1 | 224.975 |
| 08/13/2026 20:42 | 1 | 224.975 |
| 08/13/2026 20:42 | 1 | 224.975 |
| 08/13/2026 20:42 | 1 | 224.95 |
| 08/13/2026 20:42 | 9 | 224.95 |
| 08/13/2026 20:42 | 24 | 224.95 |
| 08/13/2026 20:42 | 5 | 224.94 |
| 08/13/2026 20:42 | 5 | 224.98 |
| 08/13/2026 20:42 | 5 | 224.98 |
| 08/13/2026 20:42 | 5 | 224.98 |
| 08/13/2026 20:42 | 9 | 224.98 |
| 08/13/2026 20:42 | 5 | 224.985 |
| 08/13/2026 20:42 | 5 | 225.00 |
| 08/13/2026 20:42 | 90 | 225.00 |
| 08/13/2026 20:42 | 96 | 225.02 |
| 08/13/2026 20:42 | 4 | 225.02 |
| 08/13/2026 20:42 | 100 | 225.03 |
| 08/13/2026 20:42 | 7 | 225.12 |
| 08/13/2026 20:42 | 25 | 225.11 |
| 08/13/2026 20:42 | 18 | 225.06 |
| 08/13/2026 20:42 | 82 | 225.12 |
| 08/13/2026 20:42 | 18 | 225.12 |
| 08/13/2026 20:42 | 1 | 225.12 |
| 08/13/2026 20:42 | 1 | 225.12 |
| 08/13/2026 20:42 | 80 | 225.12 |
| 08/13/2026 20:42 | 20 | 225.12 |
| 08/13/2026 20:42 | 14 | 225.12 |
| 08/13/2026 20:42 | 100 | 225.12 |
| 08/13/2026 20:42 | 20 | 225.10 |
| 08/13/2026 20:42 | 77 | 225.03 |
| 08/13/2026 20:42 | 100 | 225.03 |
| 08/13/2026 20:42 | 2 | 225.01 |
| 08/13/2026 20:42 | 98 | 224.98 |
| 08/13/2026 20:42 | 1 | 224.98 |
| 08/13/2026 20:42 | 400 | 224.98 |
| 08/13/2026 20:42 | 100 | 224.99 |
| 08/13/2026 20:42 | 100 | 224.99 |
| 08/13/2026 20:42 | 59 | 224.99 |
| 08/13/2026 20:42 | 4 | 224.99 |
| 08/13/2026 20:42 | 200 | 225.00 |
| 08/13/2026 20:42 | 1 | 224.99 |
| 08/13/2026 20:42 | 36 | 224.99 |
| 08/13/2026 20:42 | 4 | 224.99 |
| 08/13/2026 20:41 | 7 | 224.995 |
| 08/13/2026 20:41 | 76 | 224.995 |
| 08/13/2026 20:41 | 1 | 224.98 |
| 08/13/2026 20:41 | 1 | 225.00 |
| 08/13/2026 20:41 | 1 | 224.98 |
| 08/13/2026 20:41 | 1 | 225.00 |
| 08/13/2026 20:41 | 50 | 225.00 |
| 08/13/2026 20:41 | 21 | 225.01 |
| 08/13/2026 20:41 | 8 | 225.01 |
| 08/13/2026 20:41 | 1 | 225.03 |
| 08/13/2026 20:41 | 99 | 225.03 |
| 08/13/2026 20:41 | 1 | 225.06 |
| 08/13/2026 20:41 | 93 | 225.16 |
| 08/13/2026 20:41 | 100 | 225.11 |
| 08/13/2026 20:41 | 1 | 225.10 |
| 08/13/2026 20:41 | 20 | 225.07 |
| 08/13/2026 20:41 | 100 | 225.00 |
| 08/13/2026 20:41 | 45 | 224.92 |
| 08/13/2026 20:41 | 1 | 224.92 |
| 08/13/2026 20:41 | 10 | 224.89 |
| 08/13/2026 20:41 | 563 | 224.88 |
| 08/13/2026 20:41 | 37 | 224.88 |
| 08/13/2026 20:41 | 56 | 224.86 |
| 08/13/2026 20:41 | 50 | 224.86 |
| 08/13/2026 20:41 | 100 | 224.86 |
| 08/13/2026 20:41 | 600 | 224.85 |
| 08/13/2026 20:41 | 100 | 224.83 |
| 08/13/2026 20:41 | 43 | 224.82 |
| 08/13/2026 20:41 | 29 | 224.82 |
| 08/13/2026 20:41 | 100 | 224.82 |
| 08/13/2026 20:41 | 16 | 224.80 |
| 08/13/2026 20:41 | 84 | 224.81 |
| 08/13/2026 20:41 | 1 | 224.81 |
| 08/13/2026 20:41 | 40 | 224.81 |
| 08/13/2026 20:41 | 100 | 224.80 |
| 08/13/2026 20:41 | 100 | 224.82 |
| 08/13/2026 20:41 | 50 | 224.82 |
| 08/13/2026 20:41 | 14 | 224.82 |
| 08/13/2026 20:41 | 105 | 224.82 |
| 08/13/2026 20:41 | 100 | 224.82 |
| 08/13/2026 20:41 | 100 | 224.82 |
| 08/13/2026 20:41 | 90 | 224.74 |
| 08/13/2026 20:41 | 10 | 224.75 |
| 08/13/2026 20:41 | 6 | 224.79 |
| 08/13/2026 20:41 | 19 | 224.79 |
| 08/13/2026 20:41 | 75 | 224.80 |
| 08/13/2026 20:41 | 116 | 224.79 |
| 08/13/2026 20:41 | 25 | 224.79 |
| 08/13/2026 20:41 | 75 | 224.79 |
| 08/13/2026 20:41 | 25 | 224.80 |
| 08/13/2026 20:41 | 12 | 224.81 |
| 08/13/2026 20:41 | 8 | 224.81 |
| 08/13/2026 20:41 | 20 | 224.80 |
| 08/13/2026 20:41 | 20 | 224.80 |
| 08/13/2026 20:41 | 11 | 224.80 |
| 08/13/2026 20:41 | 100 | 224.80 |
| 08/13/2026 20:41 | 100 | 224.80 |
| 08/13/2026 20:41 | 90 | 224.79 |
| 08/13/2026 20:41 | 10 | 224.79 |
| 08/13/2026 20:41 | 1 | 224.72 |
| 08/13/2026 20:41 | 43 | 224.72 |
| 08/13/2026 20:41 | 3 | 224.70 |
| 08/13/2026 20:41 | 3 | 224.70 |
| 08/13/2026 20:41 | 25 | 224.71 |
| 08/13/2026 20:41 | 1 | 224.70 |
| 08/13/2026 20:41 | 6 | 224.72 |
| 08/13/2026 20:41 | 6 | 224.73 |
| 08/13/2026 20:41 | 6 | 224.73 |
| 08/13/2026 20:41 | 100 | 224.73 |
| 08/13/2026 20:41 | 100 | 224.73 |
| 08/13/2026 20:41 | 37 | 224.73 |
| 08/13/2026 20:41 | 7 | 224.71 |
| 08/13/2026 20:41 | 7 | 224.71 |
| 08/13/2026 20:41 | 60 | 224.71 |
| 08/13/2026 20:41 | 1 | 224.73 |
| 08/13/2026 20:41 | 62 | 224.73 |
| 08/13/2026 20:41 | 20 | 224.73 |
| 08/13/2026 20:41 | 18 | 224.73 |
| 08/13/2026 20:41 | 1 | 224.73 |
| 08/13/2026 20:41 | 4 | 224.73 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 1 | 224.69 |
| 08/13/2026 20:41 | 100 | 224.68 |
| 08/13/2026 20:41 | 137 | 224.70 |
| 08/13/2026 20:41 | 15 | 224.70 |
| 08/13/2026 20:41 | 6 | 224.69 |
| 08/13/2026 20:41 | 1 | 224.73 |
| 08/13/2026 20:41 | 76 | 224.73 |
| 08/13/2026 20:41 | 4 | 224.73 |
| 08/13/2026 20:41 | 100 | 224.73 |
| 08/13/2026 20:41 | 20 | 224.71 |
| 08/13/2026 20:41 | 9 | 224.67 |
| 08/13/2026 20:41 | 5 | 224.67 |
| 08/13/2026 20:41 | 10 | 224.66 |
| 08/13/2026 20:41 | 5 | 224.68 |
| 08/13/2026 20:41 | 4 | 224.68 |
| 08/13/2026 20:40 | 33 | 224.70 |
| 08/13/2026 20:40 | 5 | 224.70 |
| 08/13/2026 20:40 | 20 | 224.70 |
| 08/13/2026 20:40 | 10 | 224.75 |
| 08/13/2026 20:40 | 30 | 224.75 |
| 08/13/2026 20:40 | 100 | 224.75 |
| 08/13/2026 20:40 | 130 | 224.75 |
| 08/13/2026 20:40 | 70 | 224.75 |
| 08/13/2026 20:40 | 100 | 224.75 |
| 08/13/2026 20:40 | 1 | 224.76 |
| 08/13/2026 20:40 | 9 | 224.76 |
| 08/13/2026 20:40 | 1 | 224.76 |
| 08/13/2026 20:40 | 5 | 224.73 |
| 08/13/2026 20:40 | 1 | 224.73 |
| 08/13/2026 20:40 | 1 | 224.75 |
| 08/13/2026 20:40 | 1 | 224.75 |
| 08/13/2026 20:40 | 25 | 224.83 |
| 08/13/2026 20:40 | 1 | 224.77 |
| 08/13/2026 20:40 | 4 | 224.77 |
| 08/13/2026 20:40 | 4 | 224.79 |
| 08/13/2026 20:40 | 14 | 224.79 |
| 08/13/2026 20:40 | 5 | 224.79 |
| 08/13/2026 20:40 | 40 | 224.81 |
| 08/13/2026 20:40 | 10 | 224.81 |
| 08/13/2026 20:40 | 104 | 224.81 |
| 08/13/2026 20:40 | 86 | 224.81 |
| 08/13/2026 20:40 | 114 | 224.82 |
| 08/13/2026 20:40 | 100 | 224.93 |
| 08/13/2026 20:40 | 71 | 224.81 |
| 08/13/2026 20:40 | 100 | 224.82 |
| 08/13/2026 20:40 | 100 | 224.83 |
| 08/13/2026 20:40 | 300 | 224.82 |
| 08/13/2026 20:40 | 2 | 224.80 |
| 08/13/2026 20:40 | 20 | 224.80 |
| 08/13/2026 20:40 | 25 | 224.80 |
| 08/13/2026 20:40 | 75 | 224.80 |
| 08/13/2026 20:40 | 33 | 224.80 |
| 08/13/2026 20:40 | 20 | 224.80 |
| 08/13/2026 20:40 | 100 | 224.81 |
| 08/13/2026 20:40 | 1 | 224.81 |
| 08/13/2026 20:40 | 60 | 224.81 |
| 08/13/2026 20:40 | 100 | 224.81 |
| 08/13/2026 20:40 | 1 | 224.81 |
| 08/13/2026 20:40 | 3 | 224.84 |
| 08/13/2026 20:40 | 6 | 224.86 |
| 08/13/2026 20:40 | 10 | 224.87 |
| 08/13/2026 20:40 | 2 | 224.93 |
| 08/13/2026 20:40 | 46 | 224.86 |
| 08/13/2026 20:40 | 50 | 224.86 |
| 08/13/2026 20:40 | 30 | 224.86 |
| 08/13/2026 20:40 | 34 | 224.88 |
| 08/13/2026 20:40 | 25 | 224.88 |
| 08/13/2026 20:40 | 26 | 224.91 |
| 08/13/2026 20:40 | 274 | 224.91 |
| 08/13/2026 20:40 | 39 | 224.91 |
| 08/13/2026 20:40 | 35 | 224.92 |
| 08/13/2026 20:40 | 25 | 224.92 |
| 08/13/2026 20:40 | 40 | 224.92 |
| 08/13/2026 20:40 | 100 | 224.93 |
| 08/13/2026 20:40 | 100 | 224.94 |
| 08/13/2026 20:40 | 10 | 225.00 |
| 08/13/2026 20:40 | 10 | 225.00 |
| 08/13/2026 20:40 | 4 | 225.01 |
| 08/13/2026 20:40 | 14 | 225.01 |
| 08/13/2026 20:40 | 28 | 225.01 |
| 08/13/2026 20:40 | 20 | 225.01 |
| 08/13/2026 20:40 | 1 | 224.93 |
| 08/13/2026 20:40 | 9 | 224.93 |
| 08/13/2026 20:40 | 1 | 224.93 |
| 08/13/2026 20:40 | 10 | 224.93 |
| 08/13/2026 20:40 | 39 | 224.93 |
| 08/13/2026 20:40 | 10 | 224.93 |
| 08/13/2026 20:40 | 10 | 224.93 |
| 08/13/2026 20:40 | 10 | 224.93 |
| 08/13/2026 20:40 | 9 | 224.93 |
| 08/13/2026 20:40 | 100 | 225.00 |
| 08/13/2026 20:40 | 1 | 225.08 |
| 08/13/2026 20:40 | 1 | 225.12 |
| 08/13/2026 20:40 | 100 | 225.13 |
| 08/13/2026 20:40 | 85 | 225.07 |
| 08/13/2026 20:40 | 15 | 225.07 |
| 08/13/2026 20:40 | 23 | 225.05 |
| 08/13/2026 20:40 | 77 | 225.05 |
| 08/13/2026 20:40 | 84 | 225.04 |
| 08/13/2026 20:40 | 1 | 225.04 |
| 08/13/2026 20:40 | 15 | 225.04 |
| 08/13/2026 20:40 | 1 | 225.05 |
| 08/13/2026 20:40 | 100 | 225.03 |
| 08/13/2026 20:40 | 14 | 225.05 |
| 08/13/2026 20:40 | 100 | 225.05 |
| 08/13/2026 20:40 | 161 | 225.05 |
| 08/13/2026 20:40 | 100 | 225.05 |
| 08/13/2026 20:40 | 1 | 225.05 |
| 08/13/2026 20:40 | 38 | 225.05 |
| 08/13/2026 20:40 | 100 | 225.05 |
| 08/13/2026 20:40 | 25 | 225.05 |
| 08/13/2026 20:40 | 260 | 225.05 |
| 08/13/2026 20:40 | 40 | 225.05 |
| 08/13/2026 20:40 | 60 | 225.05 |
| 08/13/2026 20:40 | 200 | 225.05 |
| 08/13/2026 20:40 | 20 | 224.96 |
| 08/13/2026 20:40 | 5 | 225.00 |
| 08/13/2026 20:40 | 80 | 225.06 |
| 08/13/2026 20:40 | 20 | 225.02 |
| 08/13/2026 20:40 | 6 | 225.02 |
| 08/13/2026 20:40 | 6 | 225.05 |
| 08/13/2026 20:40 | 93 | 225.02 |
| 08/13/2026 20:40 | 10 | 225.02 |
| 08/13/2026 20:40 | 41 | 225.02 |
| 08/13/2026 20:40 | 11 | 225.02 |
| 08/13/2026 20:40 | 300 | 225.01 |
| 08/13/2026 20:40 | 100 | 225.00 |
| 08/13/2026 20:40 | 3 | 224.99 |
| 08/13/2026 20:39 | 7 | 224.93 |
| 08/13/2026 20:39 | 100 | 224.93 |
| 08/13/2026 20:39 | 39 | 224.93 |
| 08/13/2026 20:39 | 33 | 224.93 |
| 08/13/2026 20:39 | 125 | 224.94 |
| 08/13/2026 20:39 | 100 | 224.95 |
| 08/13/2026 20:39 | 33 | 224.97 |
| 08/13/2026 20:39 | 100 | 224.97 |
| 08/13/2026 20:39 | 20 | 224.96 |
| 08/13/2026 20:39 | 171 | 224.93 |
| 08/13/2026 20:39 | 125 | 224.94 |
| 08/13/2026 20:39 | 300 | 224.95 |
| 08/13/2026 20:39 | 200 | 224.97 |
| 08/13/2026 20:39 | 5 | 224.98 |
| 08/13/2026 20:39 | 11 | 225.02 |
| 08/13/2026 20:39 | 54 | 225.02 |
| 08/13/2026 20:39 | 65 | 225.02 |
| 08/13/2026 20:39 | 92 | 225.07 |
| 08/13/2026 20:39 | 4 | 225.07 |
| 08/13/2026 20:39 | 4 | 225.07 |
| 08/13/2026 20:39 | 1 | 225.07 |
| 08/13/2026 20:39 | 99 | 225.08 |
| 08/13/2026 20:39 | 95 | 225.08 |
| 08/13/2026 20:39 | 99 | 225.08 |
| 08/13/2026 20:39 | 95 | 225.07 |
| 08/13/2026 20:39 | 5 | 225.07 |
| 08/13/2026 20:39 | 5 | 225.08 |
| 08/13/2026 20:39 | 51 | 225.07 |
| 08/13/2026 20:39 | 100 | 225.07 |
| 08/13/2026 20:39 | 1 | 225.08 |
| 08/13/2026 20:39 | 200 | 225.08 |
| 08/13/2026 20:39 | 100 | 225.08 |
| 08/13/2026 20:39 | 100 | 225.08 |
| 08/13/2026 20:39 | 600 | 225.08 |
| 08/13/2026 20:39 | 24 | 225.07 |
| 08/13/2026 20:39 | 26 | 225.01 |
| 08/13/2026 20:39 | 88 | 225.00 |
| 08/13/2026 20:39 | 54 | 225.00 |
| 08/13/2026 20:39 | 26 | 224.99 |
| 08/13/2026 20:39 | 51 | 224.89 |
| 08/13/2026 20:39 | 100 | 224.89 |
| 08/13/2026 20:39 | 125 | 224.88 |
| 08/13/2026 20:39 | 3 | 224.88 |
| 08/13/2026 20:39 | 3 | 224.88 |
| 08/13/2026 20:39 | 300 | 224.89 |
| 08/13/2026 20:39 | 100 | 224.89 |
| 08/13/2026 20:39 | 400 | 224.91 |
| 08/13/2026 20:39 | 44 | 224.91 |
| 08/13/2026 20:39 | 6 | 224.91 |
| 08/13/2026 20:39 | 129 | 224.93 |
| 08/13/2026 20:39 | 100 | 224.93 |
| 08/13/2026 20:39 | 14 | 224.95 |
| 08/13/2026 20:39 | 100 | 224.93 |
| 08/13/2026 20:39 | 100 | 224.97 |
| 08/13/2026 20:39 | 45 | 224.94 |
| 08/13/2026 20:39 | 80 | 224.94 |
| 08/13/2026 20:39 | 100 | 224.94 |
| 08/13/2026 20:39 | 1 | 224.94 |
| 08/13/2026 20:39 | 50 | 224.95 |
| 08/13/2026 20:39 | 12 | 224.95 |
| 08/13/2026 20:39 | 100 | 224.96 |
| 08/13/2026 20:39 | 1 | 224.99 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.005 |
| 08/13/2026 20:39 | 100 | 225.07 |
| 08/13/2026 20:39 | 100 | 225.07 |
| 08/13/2026 20:39 | 19 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.05 |
| 08/13/2026 20:39 | 100 | 225.07 |
| 08/13/2026 20:39 | 192 | 225.07 |
| 08/13/2026 20:39 | 100 | 225.06 |
| 08/13/2026 20:39 | 8 | 225.07 |
| 08/13/2026 20:39 | 24 | 225.07 |
| 08/13/2026 20:39 | 176 | 225.07 |
| 08/13/2026 20:39 | 1 | 225.07 |
| 08/13/2026 20:39 | 200 | 225.07 |
| 08/13/2026 20:39 | 199 | 225.07 |
| 08/13/2026 20:39 | 1 | 225.07 |
| 08/13/2026 20:39 | 100 | 225.07 |
| 08/13/2026 20:39 | 100 | 225.06 |
| 08/13/2026 20:39 | 100 | 225.06 |
| 08/13/2026 20:39 | 22 | 225.01 |
| 08/13/2026 20:39 | 1 | 225.01 |
| 08/13/2026 20:39 | 37 | 225.01 |
| 08/13/2026 20:39 | 20 | 225.01 |
| 08/13/2026 20:39 | 20 | 225.01 |
| 08/13/2026 20:39 | 20 | 224.99 |
| 08/13/2026 20:39 | 45 | 225.00 |
| 08/13/2026 20:39 | 489 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 11 | 225.00 |
| 08/13/2026 20:39 | 9 | 225.01 |
| 08/13/2026 20:39 | 9 | 225.07 |
| 08/13/2026 20:39 | 20 | 225.07 |
| 08/13/2026 20:39 | 42 | 225.00 |
| 08/13/2026 20:39 | 28 | 225.00 |
| 08/13/2026 20:39 | 42 | 225.01 |
| 08/13/2026 20:39 | 58 | 225.01 |
| 08/13/2026 20:39 | 20 | 225.08 |
| 08/13/2026 20:39 | 54 | 225.02 |
| 08/13/2026 20:39 | 16 | 225.03 |
| 08/13/2026 20:39 | 20 | 225.05 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 129 | 225.00 |
| 08/13/2026 20:39 | 50 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 71 | 225.01 |
| 08/13/2026 20:39 | 29 | 225.01 |
| 08/13/2026 20:39 | 1 | 225.01 |
| 08/13/2026 20:39 | 10 | 225.03 |
| 08/13/2026 20:39 | 10 | 225.04 |
| 08/13/2026 20:39 | 11 | 225.09 |
| 08/13/2026 20:39 | 1 | 225.16 |
| 08/13/2026 20:39 | 28 | 225.19 |
| 08/13/2026 20:39 | 2 | 225.17 |
| 08/13/2026 20:39 | 40 | 225.17 |
| 08/13/2026 20:39 | 100 | 225.14 |
| 08/13/2026 20:39 | 3 | 225.06 |
| 08/13/2026 20:39 | 10 | 225.06 |
| 08/13/2026 20:39 | 20 | 225.13 |
| 08/13/2026 20:39 | 100 | 225.02 |
| 08/13/2026 20:39 | 100 | 225.05 |
| 08/13/2026 20:39 | 18 | 225.09 |
| 08/13/2026 20:39 | 100 | 225.09 |
| 08/13/2026 20:39 | 100 | 225.09 |
| 08/13/2026 20:39 | 43 | 225.05 |
| 08/13/2026 20:39 | 100 | 225.09 |
| 08/13/2026 20:39 | 30 | 225.07 |
| 08/13/2026 20:39 | 100 | 225.07 |
| 08/13/2026 20:39 | 20 | 225.07 |
| 08/13/2026 20:39 | 100 | 224.99 |
| 08/13/2026 20:39 | 100 | 224.98 |
| 08/13/2026 20:39 | 100 | 225.04 |
| 08/13/2026 20:39 | 20 | 225.04 |
| 08/13/2026 20:39 | 51 | 225.00 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 598 | 225.00 |
| 08/13/2026 20:39 | 50 | 225.00 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 4 | 225.00 |
| 08/13/2026 20:39 | 500 | 225.00 |
| 08/13/2026 20:39 | 1 | 224.89 |
| 08/13/2026 20:39 | 1 | 224.89 |
| 08/13/2026 20:39 | 30 | 224.89 |
| 08/13/2026 20:39 | 45 | 224.89 |
| 08/13/2026 20:39 | 100 | 224.90 |
| 08/13/2026 20:39 | 125 | 224.90 |
| 08/13/2026 20:39 | 100 | 224.90 |
| 08/13/2026 20:39 | 100 | 224.91 |
| 08/13/2026 20:39 | 100 | 224.89 |
| 08/13/2026 20:39 | 1 | 224.88 |
| 08/13/2026 20:39 | 100 | 224.885 |
| 08/13/2026 20:39 | 100 | 224.91 |
| 08/13/2026 20:39 | 57 | 224.91 |
| 08/13/2026 20:39 | 68 | 224.91 |
| 08/13/2026 20:39 | 1 | 224.91 |
| 08/13/2026 20:39 | 7 | 224.91 |
| 08/13/2026 20:39 | 12 | 224.92 |
| 08/13/2026 20:39 | 58 | 224.92 |
| 08/13/2026 20:39 | 46 | 224.92 |
| 08/13/2026 20:39 | 1 | 224.91 |
| 08/13/2026 20:39 | 44 | 224.90 |
| 08/13/2026 20:39 | 1 | 224.90 |
| 08/13/2026 20:39 | 125 | 224.89 |
| 08/13/2026 20:39 | 45 | 224.89 |
| 08/13/2026 20:39 | 100 | 224.89 |
| 08/13/2026 20:39 | 58 | 224.90 |
| 08/13/2026 20:39 | 22 | 224.93 |
| 08/13/2026 20:39 | 15 | 224.92 |
| 08/13/2026 20:39 | 2 | 224.92 |
| 08/13/2026 20:39 | 56 | 224.92 |
| 08/13/2026 20:39 | 100 | 224.92 |
| 08/13/2026 20:39 | 58 | 224.93 |
| 08/13/2026 20:39 | 42 | 224.93 |
| 08/13/2026 20:39 | 3 | 224.92 |
| 08/13/2026 20:39 | 55 | 224.92 |
| 08/13/2026 20:39 | 3 | 224.92 |
| 08/13/2026 20:39 | 12 | 224.92 |
| 08/13/2026 20:39 | 3 | 224.92 |
| 08/13/2026 20:39 | 12 | 224.92 |
| 08/13/2026 20:39 | 3 | 224.92 |
| 08/13/2026 20:39 | 12 | 224.91 |
| 08/13/2026 20:39 | 24 | 224.91 |
| 08/13/2026 20:39 | 15 | 224.91 |
| 08/13/2026 20:39 | 6 | 224.90 |
| 08/13/2026 20:39 | 123 | 224.90 |
| 08/13/2026 20:39 | 94 | 224.90 |
| 08/13/2026 20:39 | 6 | 224.90 |
| 08/13/2026 20:39 | 6 | 224.92 |
| 08/13/2026 20:39 | 94 | 224.92 |
| 08/13/2026 20:39 | 6 | 224.91 |
| 08/13/2026 20:39 | 100 | 224.90 |
| 08/13/2026 20:39 | 6 | 224.90 |
| 08/13/2026 20:39 | 100 | 224.90 |
| 08/13/2026 20:39 | 1 | 224.94 |
| 08/13/2026 20:39 | 11 | 224.91 |
| 08/13/2026 20:39 | 11 | 224.95 |
| 08/13/2026 20:39 | 9 | 224.94 |
| 08/13/2026 20:39 | 1 | 224.91 |
| 08/13/2026 20:39 | 90 | 224.91 |
| 08/13/2026 20:39 | 100 | 224.91 |
| 08/13/2026 20:39 | 10 | 224.91 |
| 08/13/2026 20:39 | 100 | 224.92 |
| 08/13/2026 20:39 | 100 | 224.93 |
| 08/13/2026 20:39 | 4 | 224.94 |
| 08/13/2026 20:39 | 60 | 224.98 |
| 08/13/2026 20:39 | 96 | 224.98 |
| 08/13/2026 20:39 | 404 | 224.98 |
| 08/13/2026 20:39 | 1 | 224.99 |
| 08/13/2026 20:39 | 46 | 224.99 |
| 08/13/2026 20:39 | 18 | 224.99 |
| 08/13/2026 20:39 | 15 | 224.99 |
| 08/13/2026 20:39 | 5 | 224.99 |
| 08/13/2026 20:39 | 2 | 224.99 |
| 08/13/2026 20:39 | 96 | 225.005 |
| 08/13/2026 20:39 | 4 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.01 |
| 08/13/2026 20:39 | 64 | 225.01 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 26 | 225.00 |
| 08/13/2026 20:39 | 6 | 225.00 |
| 08/13/2026 20:39 | 22 | 225.00 |
| 08/13/2026 20:39 | 46 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 77 | 225.00 |
| 08/13/2026 20:39 | 13 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 300 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 3000 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 6 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 4 | 225.00 |
| 08/13/2026 20:39 | 8 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 15 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 158 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 61 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 44 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 75 | 225.00 |
| 08/13/2026 20:39 | 200 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 300 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 7 | 225.00 |
| 08/13/2026 20:39 | 18 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 330 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 15 | 225.00 |
| 08/13/2026 20:39 | 30 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 70 | 225.00 |
| 08/13/2026 20:39 | 14 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 500 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 5 | 225.00 |
| 08/13/2026 20:39 | 35 | 225.00 |
| 08/13/2026 20:39 | 2 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 11 | 225.00 |
| 08/13/2026 20:39 | 4 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 30 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 15 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 101 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 222 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 25 | 225.00 |
| 08/13/2026 20:39 | 50 | 225.00 |
| 08/13/2026 20:39 | 23 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 120 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 6 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 3 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.00 |
| 08/13/2026 20:39 | 15 | 225.00 |
| 08/13/2026 20:39 | 10 | 225.00 |
| 08/13/2026 20:39 | 20 | 225.00 |
| 08/13/2026 20:39 | 100 | 225.00 |
| 08/13/2026 20:39 | 1 | 225.01 |
| 08/13/2026 20:39 | 1 | 225.01 |
| 08/13/2026 20:39 | 10 | 225.01 |
| 08/13/2026 20:39 | 100 | 225.02 |
| 08/13/2026 20:39 | 1 | 225.02 |
| 08/13/2026 20:39 | 1 | 225.02 |
| 08/13/2026 20:39 | 1 | 225.02 |
| 08/13/2026 20:39 | 40 | 225.02 |
| 08/13/2026 20:39 | 120 | 225.03 |
| 08/13/2026 20:39 | 1 | 225.03 |
| 08/13/2026 20:39 | 10 | 225.03 |
| 08/13/2026 20:39 | 1 | 225.05 |
| 08/13/2026 20:39 | 100 | 225.05 |
| 08/13/2026 20:39 | 250 | 225.05 |
| 08/13/2026 20:39 | 2 | 225.05 |
| 08/13/2026 20:39 | 10 | 225.05 |
| 08/13/2026 20:39 | 30 | 225.07 |
| 08/13/2026 20:39 | 40 | 225.08 |
| 08/13/2026 20:39 | 5 | 225.09 |
| 08/13/2026 20:39 | 44 | 225.09 |
| 08/13/2026 20:39 | 1 | 225.09 |
| 08/13/2026 20:39 | 46 | 225.10 |
| 08/13/2026 20:39 | 1 | 225.10 |
| 08/13/2026 20:39 | 3 | 225.10 |
| 08/13/2026 20:39 | 100 | 225.13 |
| 08/13/2026 20:39 | 4 | 225.13 |
| 08/13/2026 20:39 | 155 | 225.13 |
| 08/13/2026 20:39 | 149 | 225.13 |
| 08/13/2026 20:39 | 223 | 225.13 |
| 08/13/2026 20:39 | 100 | 225.14 |
| 08/13/2026 20:39 | 47 | 225.14 |
| 08/13/2026 20:39 | 5 | 225.14 |
| 08/13/2026 20:39 | 100 | 225.14 |
| 08/13/2026 20:39 | 20 | 225.14 |
| 08/13/2026 20:38 | 100 | 225.24 |
| 08/13/2026 20:38 | 10 | 225.19 |
| 08/13/2026 20:38 | 1 | 225.20 |
| 08/13/2026 20:38 | 20 | 225.24 |
| 08/13/2026 20:38 | 20 | 225.25 |
| 08/13/2026 20:38 | 53 | 225.25 |
| 08/13/2026 20:38 | 59 | 225.26 |
| 08/13/2026 20:38 | 1 | 225.26 |
| 08/13/2026 20:38 | 40 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.335 |
| 08/13/2026 20:38 | 1 | 225.335 |
| 08/13/2026 20:38 | 1 | 225.335 |
| 08/13/2026 20:38 | 33 | 225.36 |
| 08/13/2026 20:38 | 100 | 225.36 |
| 08/13/2026 20:38 | 100 | 225.36 |
| 08/13/2026 20:38 | 100 | 225.36 |
| 08/13/2026 20:38 | 1 | 225.35 |
| 08/13/2026 20:38 | 53 | 225.30 |
| 08/13/2026 20:38 | 20 | 225.255 |
| 08/13/2026 20:38 | 20 | 225.26 |
| 08/13/2026 20:38 | 20 | 225.26 |
| 08/13/2026 20:38 | 100 | 225.26 |
| 08/13/2026 20:38 | 20 | 225.26 |
| 08/13/2026 20:38 | 20 | 225.26 |
| 08/13/2026 20:38 | 20 | 225.26 |
| 08/13/2026 20:38 | 12 | 225.26 |
| 08/13/2026 20:38 | 4 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 12 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 7 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 50 | 225.26 |
| 08/13/2026 20:38 | 44 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 182 | 225.26 |
| 08/13/2026 20:38 | 89 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 100 | 225.255 |
| 08/13/2026 20:38 | 100 | 225.26 |
| 08/13/2026 20:38 | 5 | 225.255 |
| 08/13/2026 20:38 | 2 | 225.255 |
| 08/13/2026 20:38 | 44 | 225.255 |
| 08/13/2026 20:38 | 20 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 21 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 21 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 21 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 94 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.26 |
| 08/13/2026 20:38 | 9 | 225.255 |
| 08/13/2026 20:38 | 7 | 225.26 |
| 08/13/2026 20:38 | 2 | 225.30 |
| 08/13/2026 20:38 | 2 | 225.30 |
| 08/13/2026 20:38 | 4 | 225.31 |
| 08/13/2026 20:38 | 9 | 225.31 |
| 08/13/2026 20:38 | 2 | 225.35 |
| 08/13/2026 20:38 | 2 | 225.27 |
| 08/13/2026 20:38 | 5 | 225.26 |
| 08/13/2026 20:38 | 10 | 225.30 |
| 08/13/2026 20:38 | 4 | 225.29 |
| 08/13/2026 20:38 | 23 | 225.29 |
| 08/13/2026 20:38 | 14 | 225.28 |
| 08/13/2026 20:38 | 27 | 225.23 |
| 08/13/2026 20:38 | 207 | 225.24 |
| 08/13/2026 20:38 | 1 | 225.24 |
| 08/13/2026 20:38 | 92 | 225.24 |
| 08/13/2026 20:38 | 2 | 225.23 |
| 08/13/2026 20:38 | 245 | 225.16 |
| 08/13/2026 20:38 | 25 | 225.17 |
| 08/13/2026 20:38 | 100 | 225.18 |
| 08/13/2026 20:38 | 10 | 225.18 |
| 08/13/2026 20:38 | 20 | 225.19 |
| 08/13/2026 20:38 | 70 | 225.18 |
| 08/13/2026 20:38 | 30 | 225.18 |
| 08/13/2026 20:38 | 70 | 225.17 |
| 08/13/2026 20:38 | 100 | 225.17 |
| 08/13/2026 20:38 | 100 | 225.17 |
| 08/13/2026 20:38 | 30 | 225.17 |
| 08/13/2026 20:38 | 16 | 225.17 |
| 08/13/2026 20:38 | 100 | 225.17 |
| 08/13/2026 20:38 | 300 | 225.17 |
| 08/13/2026 20:38 | 10 | 225.16 |
| 08/13/2026 20:38 | 20 | 225.16 |
| 08/13/2026 20:38 | 19 | 225.15 |
| 08/13/2026 20:38 | 16 | 225.11 |
| 08/13/2026 20:38 | 10 | 225.11 |
| 08/13/2026 20:38 | 27 | 225.12 |
| 08/13/2026 20:38 | 73 | 225.12 |
| 08/13/2026 20:38 | 47 | 225.12 |
| 08/13/2026 20:38 | 10 | 225.12 |
| 08/13/2026 20:38 | 100 | 225.13 |
| 08/13/2026 20:37 | 37 | 225.12 |
| 08/13/2026 20:37 | 43 | 225.12 |
| 08/13/2026 20:37 | 1 | 225.09 |
| 08/13/2026 20:37 | 7 | 225.09 |
| 08/13/2026 20:37 | 2 | 225.09 |
| 08/13/2026 20:37 | 5 | 225.10 |
| 08/13/2026 20:37 | 30 | 225.10 |
| 08/13/2026 20:37 | 5 | 225.10 |
| 08/13/2026 20:37 | 5 | 225.10 |
| 08/13/2026 20:37 | 460 | 225.10 |
| 08/13/2026 20:37 | 40 | 225.10 |
| 08/13/2026 20:37 | 33 | 225.11 |
| 08/13/2026 20:37 | 26 | 225.11 |
| 08/13/2026 20:37 | 100 | 225.11 |
| 08/13/2026 20:37 | 100 | 225.11 |
| 08/13/2026 20:37 | 200 | 225.11 |
| 08/13/2026 20:37 | 100 | 225.11 |
| 08/13/2026 20:37 | 25 | 225.11 |
| 08/13/2026 20:37 | 100 | 225.13 |
| 08/13/2026 20:37 | 5 | 225.11 |
| 08/13/2026 20:37 | 300 | 225.12 |
| 08/13/2026 20:37 | 82 | 225.13 |
| 08/13/2026 20:37 | 18 | 225.15 |
| 08/13/2026 20:37 | 32 | 225.15 |
| 08/13/2026 20:37 | 50 | 225.15 |
| 08/13/2026 20:37 | 10 | 225.14 |
| 08/13/2026 20:37 | 16 | 225.17 |
| 08/13/2026 20:37 | 5 | 225.17 |
| 08/13/2026 20:37 | 68 | 225.20 |
| 08/13/2026 20:37 | 100 | 225.19 |
| 08/13/2026 20:37 | 25 | 225.19 |
| 08/13/2026 20:37 | 2 | 225.20 |
| 08/13/2026 20:37 | 5 | 225.20 |
| 08/13/2026 20:37 | 99 | 225.22 |
| 08/13/2026 20:37 | 1 | 225.22 |
| 08/13/2026 20:37 | 100 | 225.23 |
| 08/13/2026 20:37 | 8 | 225.30 |
| 08/13/2026 20:37 | 20 | 225.28 |
| 08/13/2026 20:37 | 71 | 225.40 |
| 08/13/2026 20:37 | 25 | 225.35 |
| 08/13/2026 20:37 | 3 | 225.35 |
| 08/13/2026 20:37 | 8 | 225.35 |
| 08/13/2026 20:37 | 4 | 225.35 |
| 08/13/2026 20:37 | 10 | 225.35 |
| 08/13/2026 20:37 | 30 | 225.36 |
| 08/13/2026 20:37 | 4 | 225.36 |
| 08/13/2026 20:37 | 48 | 225.36 |
| 08/13/2026 20:37 | 23 | 225.36 |
| 08/13/2026 20:37 | 1 | 225.35 |
| 08/13/2026 20:37 | 100 | 225.35 |
| 08/13/2026 20:37 | 23 | 225.35 |
| 08/13/2026 20:37 | 100 | 225.36 |
| 08/13/2026 20:37 | 5 | 225.37 |
| 08/13/2026 20:37 | 301 | 225.37 |
| 08/13/2026 20:37 | 99 | 225.37 |
| 08/13/2026 20:37 | 83 | 225.36 |
| 08/13/2026 20:37 | 17 | 225.36 |
| 08/13/2026 20:37 | 53 | 225.36 |
| 08/13/2026 20:37 | 17 | 225.36 |
| 08/13/2026 20:37 | 30 | 225.36 |
| 08/13/2026 20:37 | 100 | 225.36 |
| 08/13/2026 20:37 | 70 | 225.36 |
| 08/13/2026 20:37 | 25 | 225.36 |
| 08/13/2026 20:37 | 5 | 225.36 |
| 08/13/2026 20:37 | 100 | 225.36 |
| 08/13/2026 20:37 | 100 | 225.36 |
| 08/13/2026 20:37 | 40 | 225.36 |
| 08/13/2026 20:37 | 53 | 225.36 |
| 08/13/2026 20:37 | 47 | 225.36 |
| 08/13/2026 20:37 | 2 | 225.36 |
| 08/13/2026 20:37 | 40 | 225.36 |
| 08/13/2026 20:37 | 4 | 225.36 |
| 08/13/2026 20:37 | 1 | 225.36 |
| 08/13/2026 20:37 | 53 | 225.36 |
| 08/13/2026 20:37 | 20 | 225.30 |
| 08/13/2026 20:37 | 21 | 225.30 |
| 08/13/2026 20:37 | 3 | 225.30 |
| 08/13/2026 20:37 | 80 | 225.28 |
| 08/13/2026 20:37 | 20 | 225.29 |
| 08/13/2026 20:37 | 10 | 225.33 |
| 08/13/2026 20:37 | 10 | 225.28 |
| 08/13/2026 20:37 | 20 | 225.28 |
| 08/13/2026 20:37 | 7 | 225.28 |
| 08/13/2026 20:37 | 73 | 225.29 |
| 08/13/2026 20:37 | 4 | 225.29 |
| 08/13/2026 20:37 | 3 | 225.29 |
| 08/13/2026 20:37 | 10 | 225.29 |
| 08/13/2026 20:37 | 5 | 225.31 |
| 08/13/2026 20:37 | 1 | 225.30 |
| 08/13/2026 20:37 | 2 | 225.27 |
| 08/13/2026 20:37 | 100 | 225.30 |
| 08/13/2026 20:37 | 100 | 225.30 |
| 08/13/2026 20:37 | 100 | 225.30 |
| 08/13/2026 20:37 | 10 | 225.25 |
| 08/13/2026 20:37 | 22 | 225.25 |
| 08/13/2026 20:36 | 100 | 225.22 |
| 08/13/2026 20:36 | 10 | 225.22 |
| 08/13/2026 20:36 | 1 | 225.22 |
| 08/13/2026 20:36 | 6 | 225.22 |
| 08/13/2026 20:36 | 10 | 225.22 |
| 08/13/2026 20:36 | 11 | 225.27 |
| 08/13/2026 20:36 | 20 | 225.25 |
| 08/13/2026 20:36 | 30 | 225.26 |
| 08/13/2026 20:36 | 100 | 225.30 |
| 08/13/2026 20:36 | 10 | 225.30 |
| 08/13/2026 20:36 | 154 | 225.30 |
| 08/13/2026 20:36 | 100 | 225.30 |
| 08/13/2026 20:36 | 100 | 225.31 |
| 08/13/2026 20:36 | 100 | 225.31 |
| 08/13/2026 20:36 | 20 | 225.31 |
| 08/13/2026 20:36 | 4 | 225.31 |
| 08/13/2026 20:36 | 100 | 225.31 |
| 08/13/2026 20:36 | 1 | 225.32 |
| 08/13/2026 20:36 | 9 | 225.35 |
| 08/13/2026 20:36 | 100 | 225.32 |
| 08/13/2026 20:36 | 1 | 225.35 |
| 08/13/2026 20:36 | 30 | 225.48 |
| 08/13/2026 20:36 | 30 | 225.48 |
| 08/13/2026 20:36 | 50 | 225.49 |
| 08/13/2026 20:36 | 51 | 225.52 |
| 08/13/2026 20:36 | 19 | 225.50 |
| 08/13/2026 20:36 | 1 | 225.50 |
| 08/13/2026 20:36 | 50 | 225.435 |
| 08/13/2026 20:36 | 100 | 225.50 |
| 08/13/2026 20:36 | 100 | 225.50 |
| 08/13/2026 20:36 | 15 | 225.50 |
| 08/13/2026 20:36 | 4 | 225.50 |
| 08/13/2026 20:36 | 1 | 225.50 |
| 08/13/2026 20:36 | 80 | 225.50 |
| 08/13/2026 20:36 | 100 | 225.50 |
| 08/13/2026 20:36 | 20 | 225.46 |
| 08/13/2026 20:36 | 20 | 225.44 |
| 08/13/2026 20:36 | 35 | 225.39 |
| 08/13/2026 20:36 | 1 | 225.40 |
| 08/13/2026 20:36 | 19 | 225.42 |
| 08/13/2026 20:36 | 1 | 225.42 |
| 08/13/2026 20:36 | 33 | 225.42 |
| 08/13/2026 20:36 | 100 | 225.40 |
| 08/13/2026 20:36 | 1 | 225.40 |
| 08/13/2026 20:36 | 97 | 225.40 |
| 08/13/2026 20:36 | 1 | 225.40 |
| 08/13/2026 20:36 | 1 | 225.40 |
| 08/13/2026 20:36 | 1 | 225.40 |
| 08/13/2026 20:36 | 100 | 225.40 |
| 08/13/2026 20:36 | 100 | 225.41 |
| 08/13/2026 20:36 | 100 | 225.41 |
| 08/13/2026 20:36 | 16 | 225.46 |
| 08/13/2026 20:36 | 140 | 225.46 |
| 08/13/2026 20:35 | 1 | 225.44 |
| 08/13/2026 20:35 | 1 | 225.50 |
| 08/13/2026 20:35 | 1 | 225.51 |
| 08/13/2026 20:35 | 1 | 225.59 |
| 08/13/2026 20:35 | 5 | 225.49 |
| 08/13/2026 20:35 | 97 | 225.48 |
| 08/13/2026 20:35 | 3 | 225.48 |
| 08/13/2026 20:35 | 50 | 225.44 |
| 08/13/2026 20:35 | 100 | 225.44 |
| 08/13/2026 20:35 | 15 | 225.42 |
| 08/13/2026 20:35 | 40 | 225.34 |
| 08/13/2026 20:35 | 498 | 225.34 |
| 08/13/2026 20:35 | 2 | 225.37 |
| 08/13/2026 20:35 | 2 | 225.41 |
| 08/13/2026 20:35 | 39 | 225.40 |
| 08/13/2026 20:35 | 41 | 225.40 |
| 08/13/2026 20:35 | 15 | 225.37 |
| 08/13/2026 20:35 | 40 | 225.42 |
| 08/13/2026 20:35 | 5 | 225.34 |
| 08/13/2026 20:35 | 100 | 225.345 |
| 08/13/2026 20:35 | 100 | 225.345 |
| 08/13/2026 20:35 | 3 | 225.40 |
| 08/13/2026 20:35 | 5 | 225.40 |
| 08/13/2026 20:35 | 30 | 225.37 |
| 08/13/2026 20:35 | 24 | 225.37 |
| 08/13/2026 20:35 | 1 | 225.30 |
| 08/13/2026 20:35 | 9 | 225.30 |
| 08/13/2026 20:35 | 20 | 225.31 |
| 08/13/2026 20:35 | 25 | 225.31 |
| 08/13/2026 20:35 | 20 | 225.36 |
| 08/13/2026 20:35 | 39 | 225.34 |
| 08/13/2026 20:35 | 1 | 225.34 |
| 08/13/2026 20:35 | 60 | 225.34 |
| 08/13/2026 20:35 | 40 | 225.34 |
| 08/13/2026 20:35 | 3 | 225.31 |
| 08/13/2026 20:35 | 100 | 225.30 |
| 08/13/2026 20:35 | 5 | 225.30 |
| 08/13/2026 20:35 | 20 | 225.30 |
| 08/13/2026 20:35 | 15 | 225.30 |
| 08/13/2026 20:35 | 40 | 225.30 |
| 08/13/2026 20:35 | 5 | 225.31 |
| 08/13/2026 20:35 | 300 | 225.32 |
| 08/13/2026 20:35 | 50 | 225.35 |
| 08/13/2026 20:35 | 40 | 225.365 |
| 08/13/2026 20:35 | 50 | 225.365 |
| 08/13/2026 20:35 | 50 | 225.37 |
| 08/13/2026 20:35 | 15 | 225.38 |
| 08/13/2026 20:35 | 100 | 225.40 |
| 08/13/2026 20:35 | 5 | 225.40 |
| 08/13/2026 20:35 | 1 | 225.40 |
| 08/13/2026 20:35 | 120 | 225.50 |
| 08/13/2026 20:35 | 4 | 225.50 |
| 08/13/2026 20:35 | 96 | 225.50 |
| 08/13/2026 20:35 | 4 | 225.50 |
| 08/13/2026 20:35 | 6 | 225.50 |
| 08/13/2026 20:35 | 16 | 225.49 |
| 08/13/2026 20:35 | 20 | 225.49 |
| 08/13/2026 20:35 | 25 | 225.49 |
| 08/13/2026 20:35 | 1 | 225.50 |
| 08/13/2026 20:35 | 100 | 225.49 |
| 08/13/2026 20:35 | 320 | 225.51 |
| 08/13/2026 20:35 | 49 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 1 | 225.46 |
| 08/13/2026 20:35 | 150 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.46 |
| 08/13/2026 20:35 | 100 | 225.45 |
| 08/13/2026 20:35 | 58 | 225.44 |
| 08/13/2026 20:35 | 20 | 225.43 |
| 08/13/2026 20:35 | 100 | 225.39 |
| 08/13/2026 20:35 | 14 | 225.39 |
| 08/13/2026 20:35 | 5 | 225.39 |
| 08/13/2026 20:35 | 10 | 225.39 |
| 08/13/2026 20:35 | 115 | 225.39 |
| 08/13/2026 20:35 | 85 | 225.42 |
| 08/13/2026 20:35 | 200 | 225.42 |
| 08/13/2026 20:35 | 15 | 225.42 |
| 08/13/2026 20:35 | 38 | 225.445 |
| 08/13/2026 20:35 | 20 | 225.445 |
| 08/13/2026 20:35 | 1 | 225.46 |
| 08/13/2026 20:34 | 2 | 225.49 |
| 08/13/2026 20:34 | 18 | 225.49 |
| 08/13/2026 20:34 | 47 | 225.50 |
| 08/13/2026 20:34 | 1 | 225.50 |
| 08/13/2026 20:34 | 52 | 225.50 |
| 08/13/2026 20:34 | 5 | 225.50 |
| 08/13/2026 20:34 | 20 | 225.565 |
| 08/13/2026 20:34 | 20 | 225.565 |
| 08/13/2026 20:34 | 40 | 225.54 |
| 08/13/2026 20:34 | 15 | 225.53 |
| 08/13/2026 20:34 | 15 | 225.53 |
| 08/13/2026 20:34 | 16 | 225.595 |
| 08/13/2026 20:34 | 66 | 225.52 |
| 08/13/2026 20:34 | 5 | 225.52 |
| 08/13/2026 20:34 | 5 | 225.52 |
| 08/13/2026 20:34 | 50 | 225.52 |
| 08/13/2026 20:34 | 1 | 225.55 |
| 08/13/2026 20:34 | 7 | 225.56 |
| 08/13/2026 20:34 | 15 | 225.58 |
| 08/13/2026 20:34 | 6 | 225.58 |
| 08/13/2026 20:34 | 50 | 225.59 |
| 08/13/2026 20:34 | 5 | 225.60 |
| 08/13/2026 20:34 | 2 | 225.60 |
| 08/13/2026 20:34 | 5 | 225.60 |
| 08/13/2026 20:34 | 12 | 225.61 |
| 08/13/2026 20:34 | 83 | 225.61 |
| 08/13/2026 20:34 | 16 | 225.67 |
| 08/13/2026 20:34 | 2 | 225.63 |
| 08/13/2026 20:34 | 34 | 225.64 |
| 08/13/2026 20:34 | 1 | 225.64 |
| 08/13/2026 20:34 | 10 | 225.65 |
| 08/13/2026 20:34 | 80 | 225.66 |
| 08/13/2026 20:34 | 20 | 225.66 |
| 08/13/2026 20:34 | 23 | 225.69 |
| 08/13/2026 20:34 | 10 | 225.68 |
| 08/13/2026 20:34 | 100 | 225.70 |
| 08/13/2026 20:34 | 154 | 225.70 |
| 08/13/2026 20:34 | 5 | 225.70 |
| 08/13/2026 20:34 | 5 | 225.71 |
| 08/13/2026 20:34 | 120 | 225.71 |
| 08/13/2026 20:34 | 1 | 225.75 |
| 08/13/2026 20:34 | 4 | 225.76 |
| 08/13/2026 20:34 | 15 | 225.70 |
| 08/13/2026 20:34 | 107 | 225.72 |
| 08/13/2026 20:34 | 100 | 225.72 |
| 08/13/2026 20:34 | 1 | 225.75 |
| 08/13/2026 20:34 | 1 | 225.93 |
| 08/13/2026 20:34 | 12 | 225.91 |
| 08/13/2026 20:34 | 27 | 225.91 |
| 08/13/2026 20:34 | 1 | 225.91 |
| 08/13/2026 20:34 | 100 | 225.84 |
| 08/13/2026 20:34 | 6 | 225.86 |
| 08/13/2026 20:34 | 83 | 225.86 |
| 08/13/2026 20:34 | 17 | 225.86 |
| 08/13/2026 20:34 | 2 | 225.87 |
| 08/13/2026 20:34 | 2 | 225.90 |
| 08/13/2026 20:34 | 40 | 225.93 |
| 08/13/2026 20:34 | 1 | 225.91 |
| 08/13/2026 20:34 | 1 | 225.82 |
| 08/13/2026 20:34 | 20 | 225.82 |
| 08/13/2026 20:34 | 1 | 225.84 |
| 08/13/2026 20:34 | 15 | 225.88 |
| 08/13/2026 20:34 | 25 | 225.88 |
| 08/13/2026 20:34 | 100 | 225.875 |
| 08/13/2026 20:34 | 1 | 225.88 |
| 08/13/2026 20:34 | 45 | 225.88 |
| 08/13/2026 20:33 | 300 | 225.83 |
| 08/13/2026 20:33 | 1 | 225.83 |
| 08/13/2026 20:33 | 100 | 225.775 |
| 08/13/2026 20:33 | 9 | 225.82 |
| 08/13/2026 20:33 | 25 | 225.79 |
| 08/13/2026 20:33 | 20 | 225.75 |
| 08/13/2026 20:33 | 42 | 225.77 |
| 08/13/2026 20:33 | 1 | 225.78 |
| 08/13/2026 20:33 | 9 | 225.78 |
| 08/13/2026 20:33 | 1 | 225.78 |
| 08/13/2026 20:33 | 42 | 225.78 |
| 08/13/2026 20:33 | 1 | 225.77 |
| 08/13/2026 20:33 | 1 | 225.80 |
| 08/13/2026 20:33 | 9 | 225.80 |
| 08/13/2026 20:33 | 1 | 225.90 |
| 08/13/2026 20:33 | 5 | 225.90 |
| 08/13/2026 20:33 | 10 | 225.90 |
| 08/13/2026 20:33 | 12 | 225.94 |
| 08/13/2026 20:33 | 14 | 225.94 |
| 08/13/2026 20:33 | 10 | 225.95 |
| 08/13/2026 20:33 | 3 | 225.97 |
| 08/13/2026 20:33 | 2 | 225.97 |
| 08/13/2026 20:33 | 46 | 225.99 |
| 08/13/2026 20:33 | 54 | 225.99 |
| 08/13/2026 20:33 | 1 | 225.99 |
| 08/13/2026 20:33 | 3 | 226.02 |
| 08/13/2026 20:33 | 1 | 225.99 |
| 08/13/2026 20:33 | 100 | 225.99 |
| 08/13/2026 20:33 | 17 | 226.00 |
| 08/13/2026 20:33 | 74 | 226.00 |
| 08/13/2026 20:33 | 268 | 226.00 |
| 08/13/2026 20:33 | 1 | 226.00 |
| 08/13/2026 20:33 | 57 | 226.00 |
| 08/13/2026 20:33 | 17 | 225.98 |
| 08/13/2026 20:33 | 3 | 225.975 |
| 08/13/2026 20:33 | 22 | 225.97 |
| 08/13/2026 20:33 | 45 | 225.96 |
| 08/13/2026 20:33 | 5 | 225.96 |
| 08/13/2026 20:33 | 19 | 225.96 |
| 08/13/2026 20:33 | 5 | 225.96 |
| 08/13/2026 20:33 | 71 | 225.96 |
| 08/13/2026 20:33 | 129 | 225.96 |
| 08/13/2026 20:33 | 100 | 225.97 |
| 08/13/2026 20:33 | 10 | 226.00 |
| 08/13/2026 20:33 | 10 | 226.01 |
| 08/13/2026 20:33 | 10 | 226.02 |
| 08/13/2026 20:33 | 7 | 226.04 |
| 08/13/2026 20:33 | 19 | 226.05 |
| 08/13/2026 20:33 | 6 | 226.05 |
| 08/13/2026 20:32 | 7 | 226.13 |
| 08/13/2026 20:32 | 9 | 226.17 |
| 08/13/2026 20:32 | 10 | 226.17 |
| 08/13/2026 20:32 | 10 | 226.17 |
| 08/13/2026 20:32 | 10 | 226.17 |
| 08/13/2026 20:32 | 1 | 226.19 |
| 08/13/2026 20:32 | 49 | 226.26 |
| 08/13/2026 20:32 | 20 | 226.26 |
| 08/13/2026 20:32 | 3 | 226.23 |
| 08/13/2026 20:32 | 1 | 226.23 |
| 08/13/2026 20:32 | 8 | 226.23 |
| 08/13/2026 20:32 | 1 | 226.21 |
| 08/13/2026 20:32 | 1 | 226.21 |
| 08/13/2026 20:32 | 4 | 226.21 |
| 08/13/2026 20:32 | 1 | 226.17 |
| 08/13/2026 20:32 | 11 | 226.17 |
| 08/13/2026 20:32 | 18 | 226.15 |
| 08/13/2026 20:32 | 7 | 226.15 |
| 08/13/2026 20:32 | 100 | 226.13 |
| 08/13/2026 20:32 | 20 | 226.10 |
| 08/13/2026 20:32 | 3 | 226.03 |
| 08/13/2026 20:32 | 30 | 226.03 |
| 08/13/2026 20:32 | 25 | 226.03 |
| 08/13/2026 20:32 | 6 | 226.07 |
| 08/13/2026 20:32 | 6 | 226.07 |
| 08/13/2026 20:32 | 7 | 226.07 |
| 08/13/2026 20:32 | 100 | 226.05 |
| 08/13/2026 20:32 | 100 | 226.04 |
| 08/13/2026 20:32 | 40 | 226.01 |
| 08/13/2026 20:32 | 2 | 225.99 |
| 08/13/2026 20:32 | 98 | 226.02 |
| 08/13/2026 20:32 | 200 | 226.00 |
| 08/13/2026 20:32 | 100 | 225.98 |
| 08/13/2026 20:32 | 27 | 225.90 |
| 08/13/2026 20:32 | 1 | 225.94 |
| 08/13/2026 20:32 | 1 | 225.95 |
| 08/13/2026 20:32 | 1 | 226.00 |
| 08/13/2026 20:32 | 100 | 225.98 |
| 08/13/2026 20:32 | 11 | 225.89 |
| 08/13/2026 20:32 | 100 | 225.87 |
| 08/13/2026 20:32 | 50 | 225.87 |
| 08/13/2026 20:32 | 10 | 225.83 |
| 08/13/2026 20:32 | 4 | 225.83 |
| 08/13/2026 20:32 | 37 | 225.71 |
| 08/13/2026 20:32 | 300 | 225.72 |
| 08/13/2026 20:32 | 19 | 225.77 |
| 08/13/2026 20:32 | 1 | 225.77 |
| 08/13/2026 20:32 | 225 | 225.77 |
| 08/13/2026 20:32 | 20 | 225.76 |
| 08/13/2026 20:31 | 74 | 225.68 |
| 08/13/2026 20:31 | 25 | 225.70 |
| 08/13/2026 20:31 | 4 | 225.73 |
| 08/13/2026 20:31 | 2 | 225.75 |
| 08/13/2026 20:31 | 16 | 225.75 |
| 08/13/2026 20:31 | 92 | 225.76 |
| 08/13/2026 20:31 | 20 | 225.78 |
| 08/13/2026 20:31 | 1 | 225.78 |
| 08/13/2026 20:31 | 20 | 225.80 |
| 08/13/2026 20:31 | 1 | 225.80 |
| 08/13/2026 20:31 | 50 | 225.80 |
| 08/13/2026 20:31 | 1 | 225.80 |
| 08/13/2026 20:31 | 100 | 225.80 |
| 08/13/2026 20:31 | 20 | 225.80 |
| 08/13/2026 20:31 | 20 | 225.81 |
| 08/13/2026 20:31 | 75 | 225.83 |
| 08/13/2026 20:31 | 80 | 225.89 |
| 08/13/2026 20:31 | 146 | 225.88 |
| 08/13/2026 20:31 | 105 | 225.88 |
| 08/13/2026 20:31 | 40 | 225.88 |
| 08/13/2026 20:31 | 5 | 225.90 |
| 08/13/2026 20:31 | 4 | 225.90 |
| 08/13/2026 20:31 | 10 | 225.90 |
| 08/13/2026 20:31 | 6 | 225.95 |
| 08/13/2026 20:31 | 4 | 225.96 |
| 08/13/2026 20:31 | 1 | 226.00 |
| 08/13/2026 20:31 | 10 | 225.98 |
| 08/13/2026 20:31 | 41 | 226.00 |
| 08/13/2026 20:31 | 59 | 226.00 |
| 08/13/2026 20:31 | 36 | 226.00 |
| 08/13/2026 20:31 | 5 | 226.00 |
| 08/13/2026 20:31 | 6 | 226.09 |
| 08/13/2026 20:31 | 432 | 226.06 |
| 08/13/2026 20:31 | 68 | 226.06 |
| 08/13/2026 20:31 | 32 | 226.05 |
| 08/13/2026 20:31 | 1 | 226.05 |
| 08/13/2026 20:31 | 6 | 226.05 |
| 08/13/2026 20:31 | 40 | 226.05 |
| 08/13/2026 20:31 | 2 | 226.05 |
| 08/13/2026 20:31 | 33 | 226.04 |
| 08/13/2026 20:31 | 100 | 225.98 |
| 08/13/2026 20:31 | 100 | 225.98 |
| 08/13/2026 20:31 | 100 | 225.98 |
| 08/13/2026 20:31 | 35 | 226.00 |
| 08/13/2026 20:31 | 15 | 226.00 |
| 08/13/2026 20:31 | 20 | 226.01 |
| 08/13/2026 20:31 | 12 | 226.02 |
| 08/13/2026 20:31 | 3 | 226.02 |
| 08/13/2026 20:31 | 47 | 226.02 |
| 08/13/2026 20:31 | 3 | 226.035 |
| 08/13/2026 20:31 | 37 | 226.00 |
| 08/13/2026 20:31 | 20 | 226.00 |
| 08/13/2026 20:31 | 1 | 226.06 |
| 08/13/2026 20:30 | 1 | 226.05 |
| 08/13/2026 20:30 | 40 | 226.05 |
| 08/13/2026 20:30 | 5 | 226.10 |
| 08/13/2026 20:30 | 100 | 226.08 |
| 08/13/2026 20:30 | 2 | 226.06 |
| 08/13/2026 20:30 | 100 | 226.06 |
| 08/13/2026 20:30 | 1 | 226.06 |
| 08/13/2026 20:30 | 20 | 226.03 |
| 08/13/2026 20:30 | 12 | 226.00 |
| 08/13/2026 20:30 | 100 | 226.00 |
| 08/13/2026 20:30 | 85 | 226.00 |
| 08/13/2026 20:30 | 5 | 226.00 |
| 08/13/2026 20:30 | 5 | 226.00 |
| 08/13/2026 20:30 | 1 | 226.00 |
| 08/13/2026 20:30 | 5 | 226.00 |
| 08/13/2026 20:30 | 100 | 225.87 |
| 08/13/2026 20:30 | 97 | 225.87 |
| 08/13/2026 20:30 | 5 | 225.87 |
| 08/13/2026 20:30 | 10 | 225.90 |
| 08/13/2026 20:30 | 300 | 225.90 |
| 08/13/2026 20:30 | 1 | 225.995 |
| 08/13/2026 20:30 | 1 | 225.995 |
| 08/13/2026 20:30 | 1 | 225.995 |
| 08/13/2026 20:30 | 20 | 226.00 |
| 08/13/2026 20:30 | 5 | 226.00 |
| 08/13/2026 20:30 | 627 | 226.00 |
| 08/13/2026 20:30 | 99 | 226.01 |
| 08/13/2026 20:30 | 1 | 226.01 |
| 08/13/2026 20:30 | 100 | 226.01 |
| 08/13/2026 20:30 | 4 | 226.12 |
| 08/13/2026 20:30 | 7 | 226.12 |
| 08/13/2026 20:30 | 3 | 226.12 |
| 08/13/2026 20:30 | 1 | 226.12 |
| 08/13/2026 20:30 | 1 | 226.085 |
| 08/13/2026 20:30 | 100 | 226.11 |
| 08/13/2026 20:30 | 2 | 226.11 |
| 08/13/2026 20:29 | 8 | 226.10 |
| 08/13/2026 20:29 | 16 | 226.10 |
| 08/13/2026 20:29 | 100 | 226.10 |
| 08/13/2026 20:29 | 14 | 226.08 |
| 08/13/2026 20:29 | 20 | 226.04 |
| 08/13/2026 20:29 | 60 | 225.95 |
| 08/13/2026 20:29 | 100 | 225.95 |
| 08/13/2026 20:29 | 300 | 225.98 |
| 08/13/2026 20:29 | 40 | 225.99 |
| 08/13/2026 20:29 | 68 | 226.01 |
| 08/13/2026 20:29 | 18 | 226.01 |
| 08/13/2026 20:29 | 50 | 226.02 |
| 08/13/2026 20:29 | 94 | 225.965 |
| 08/13/2026 20:29 | 25 | 226.03 |
| 08/13/2026 20:29 | 20 | 226.03 |
| 08/13/2026 20:29 | 4 | 226.03 |
| 08/13/2026 20:29 | 1 | 226.03 |
| 08/13/2026 20:29 | 25 | 226.02 |
| 08/13/2026 20:29 | 100 | 226.01 |
| 08/13/2026 20:29 | 300 | 225.99 |
| 08/13/2026 20:29 | 4 | 225.93 |
| 08/13/2026 20:29 | 1 | 225.93 |
| 08/13/2026 20:29 | 100 | 226.00 |
| 08/13/2026 20:29 | 1 | 225.97 |
| 08/13/2026 20:29 | 25 | 225.94 |
| 08/13/2026 20:29 | 4 | 225.94 |
| 08/13/2026 20:29 | 16 | 225.99 |
| 08/13/2026 20:29 | 1 | 226.03 |
| 08/13/2026 20:29 | 10 | 226.04 |
| 08/13/2026 20:29 | 8 | 226.04 |
| 08/13/2026 20:29 | 5 | 226.10 |
| 08/13/2026 20:29 | 40 | 226.09 |
| 08/13/2026 20:29 | 2 | 226.09 |
| 08/13/2026 20:29 | 24 | 226.06 |
| 08/13/2026 20:29 | 100 | 226.05 |
| 08/13/2026 20:29 | 34 | 226.07 |
| 08/13/2026 20:29 | 1 | 226.07 |
| 08/13/2026 20:29 | 100 | 226.07 |
| 08/13/2026 20:29 | 100 | 226.07 |
| 08/13/2026 20:29 | 20 | 226.11 |
| 08/13/2026 20:28 | 1 | 226.19 |
| 08/13/2026 20:28 | 73 | 226.16 |
| 08/13/2026 20:28 | 100 | 226.15 |
| 08/13/2026 20:28 | 40 | 226.14 |
| 08/13/2026 20:28 | 3 | 226.04 |
| 08/13/2026 20:28 | 1 | 226.11 |
| 08/13/2026 20:28 | 20 | 226.11 |
| 08/13/2026 20:28 | 300 | 226.11 |
| 08/13/2026 20:28 | 54 | 226.00 |
| 08/13/2026 20:28 | 100 | 226.00 |
| 08/13/2026 20:28 | 21 | 226.00 |
| 08/13/2026 20:28 | 25 | 226.00 |
| 08/13/2026 20:28 | 100 | 226.00 |
| 08/13/2026 20:28 | 1 | 226.05 |
| 08/13/2026 20:28 | 599 | 226.05 |
| 08/13/2026 20:28 | 1 | 226.03 |
| 08/13/2026 20:28 | 100 | 226.03 |
| 08/13/2026 20:28 | 45 | 226.03 |
| 08/13/2026 20:28 | 12 | 226.02 |
| 08/13/2026 20:28 | 11 | 226.02 |
| 08/13/2026 20:28 | 132 | 225.96 |
| 08/13/2026 20:28 | 100 | 225.87 |
| 08/13/2026 20:28 | 300 | 225.88 |
| 08/13/2026 20:28 | 6 | 225.91 |
| 08/13/2026 20:28 | 43 | 225.91 |
| 08/13/2026 20:28 | 20 | 225.91 |
| 08/13/2026 20:28 | 40 | 225.90 |
| 08/13/2026 20:28 | 20 | 225.90 |
| 08/13/2026 20:28 | 125 | 225.90 |
| 08/13/2026 20:28 | 18 | 225.90 |
| 08/13/2026 20:28 | 2 | 225.90 |
| 08/13/2026 20:28 | 92 | 225.90 |
| 08/13/2026 20:28 | 2 | 225.90 |
| 08/13/2026 20:28 | 6 | 225.90 |
| 08/13/2026 20:28 | 7 | 225.88 |
| 08/13/2026 20:28 | 5 | 225.88 |
| 08/13/2026 20:28 | 15 | 225.93 |
| 08/13/2026 20:28 | 5 | 225.925 |
| 08/13/2026 20:28 | 7 | 225.89 |
| 08/13/2026 20:28 | 100 | 225.89 |
| 08/13/2026 20:28 | 2 | 225.90 |
| 08/13/2026 20:27 | 3 | 225.90 |
| 08/13/2026 20:27 | 20 | 225.91 |
| 08/13/2026 20:27 | 3 | 225.91 |
| 08/13/2026 20:27 | 3 | 225.92 |
| 08/13/2026 20:27 | 3 | 225.92 |
| 08/13/2026 20:27 | 3 | 225.92 |
| 08/13/2026 20:27 | 3 | 225.92 |
| 08/13/2026 20:27 | 3 | 225.92 |
| 08/13/2026 20:27 | 3 | 225.92 |
| 08/13/2026 20:27 | 3 | 225.92 |
| 08/13/2026 20:27 | 9 | 225.94 |
| 08/13/2026 20:27 | 13 | 225.94 |
| 08/13/2026 20:27 | 8 | 225.95 |
| 08/13/2026 20:27 | 14 | 225.95 |
| 08/13/2026 20:27 | 8 | 225.975 |
| 08/13/2026 20:27 | 42 | 225.975 |
| 08/13/2026 20:27 | 441 | 226.00 |
| 08/13/2026 20:27 | 1 | 226.00 |
| 08/13/2026 20:27 | 60 | 226.00 |
| 08/13/2026 20:27 | 40 | 226.00 |
| 08/13/2026 20:27 | 10 | 226.01 |
| 08/13/2026 20:27 | 1 | 226.02 |
| 08/13/2026 20:27 | 23 | 226.04 |
| 08/13/2026 20:27 | 17 | 226.14 |
| 08/13/2026 20:27 | 5 | 226.09 |
| 08/13/2026 20:27 | 2 | 226.09 |
| 08/13/2026 20:27 | 151 | 226.09 |
| 08/13/2026 20:27 | 124 | 226.09 |
| 08/13/2026 20:27 | 20 | 226.09 |
| 08/13/2026 20:27 | 1 | 226.10 |
| 08/13/2026 20:27 | 50 | 226.15 |
| 08/13/2026 20:27 | 3 | 226.20 |
| 08/13/2026 20:27 | 4 | 226.215 |
| 08/13/2026 20:27 | 1 | 226.215 |
| 08/13/2026 20:27 | 1 | 226.215 |
| 08/13/2026 20:27 | 100 | 226.12 |
| 08/13/2026 20:27 | 50 | 226.12 |
| 08/13/2026 20:27 | 1 | 226.12 |
| 08/13/2026 20:27 | 49 | 226.12 |
| 08/13/2026 20:27 | 2 | 226.19 |
| 08/13/2026 20:27 | 14 | 226.25 |
| 08/13/2026 20:27 | 4 | 226.25 |
| 08/13/2026 20:27 | 100 | 226.25 |
| 08/13/2026 20:27 | 100 | 226.26 |
| 08/13/2026 20:27 | 96 | 226.27 |
| 08/13/2026 20:27 | 20 | 226.27 |
| 08/13/2026 20:27 | 40 | 226.34 |
| 08/13/2026 20:27 | 20 | 226.34 |
| 08/13/2026 20:27 | 17 | 226.34 |
| 08/13/2026 20:27 | 100 | 226.35 |
| 08/13/2026 20:27 | 5 | 226.40 |
| 08/13/2026 20:27 | 25 | 226.41 |
| 08/13/2026 20:27 | 17 | 226.41 |
| 08/13/2026 20:27 | 12 | 226.41 |
| 08/13/2026 20:27 | 6 | 226.41 |
| 08/13/2026 20:27 | 29 | 226.42 |
| 08/13/2026 20:26 | 20 | 226.43 |
| 08/13/2026 20:26 | 15 | 226.42 |
| 08/13/2026 20:26 | 20 | 226.43 |
| 08/13/2026 20:26 | 158 | 226.47 |
| 08/13/2026 20:26 | 242 | 226.47 |
| 08/13/2026 20:26 | 46 | 226.46 |
| 08/13/2026 20:26 | 25 | 226.46 |
| 08/13/2026 20:26 | 199 | 226.46 |
| 08/13/2026 20:26 | 1 | 226.46 |
| 08/13/2026 20:26 | 145 | 226.46 |
| 08/13/2026 20:26 | 31 | 226.45 |
| 08/13/2026 20:26 | 55 | 226.46 |
| 08/13/2026 20:26 | 229 | 226.46 |
| 08/13/2026 20:26 | 31 | 226.46 |
| 08/13/2026 20:26 | 100 | 226.46 |
| 08/13/2026 20:26 | 100 | 226.46 |
| 08/13/2026 20:26 | 45 | 226.46 |
| 08/13/2026 20:26 | 100 | 226.45 |
| 08/13/2026 20:26 | 50 | 226.45 |
| 08/13/2026 20:26 | 5 | 226.43 |
| 08/13/2026 20:26 | 12 | 226.39 |
| 08/13/2026 20:26 | 40 | 226.38 |
| 08/13/2026 20:26 | 29 | 226.38 |
| 08/13/2026 20:26 | 84 | 226.38 |
| 08/13/2026 20:26 | 30 | 226.38 |
| 08/13/2026 20:26 | 23 | 226.39 |
| 08/13/2026 20:26 | 30 | 226.36 |
| 08/13/2026 20:26 | 30 | 226.36 |
| 08/13/2026 20:26 | 23 | 226.37 |
| 08/13/2026 20:26 | 17 | 226.37 |
| 08/13/2026 20:26 | 83 | 226.37 |
| 08/13/2026 20:26 | 22 | 226.35 |
| 08/13/2026 20:26 | 42 | 226.35 |
| 08/13/2026 20:26 | 20 | 226.35 |
| 08/13/2026 20:26 | 99 | 226.35 |
| 08/13/2026 20:26 | 1 | 226.35 |
| 08/13/2026 20:26 | 100 | 226.35 |
| 08/13/2026 20:26 | 34 | 226.35 |
| 08/13/2026 20:26 | 34 | 226.35 |
| 08/13/2026 20:26 | 7 | 226.36 |
| 08/13/2026 20:26 | 1 | 226.36 |
| 08/13/2026 20:26 | 22 | 226.40 |
| 08/13/2026 20:26 | 25 | 226.40 |
| 08/13/2026 20:26 | 11 | 226.40 |
| 08/13/2026 20:26 | 200 | 226.38 |
| 08/13/2026 20:26 | 6 | 226.38 |
| 08/13/2026 20:26 | 11 | 226.38 |
| 08/13/2026 20:26 | 22 | 226.38 |
| 08/13/2026 20:26 | 11 | 226.38 |
| 08/13/2026 20:26 | 22 | 226.39 |
| 08/13/2026 20:26 | 11 | 226.39 |
| 08/13/2026 20:26 | 100 | 226.45 |
| 08/13/2026 20:26 | 125 | 226.45 |
| 08/13/2026 20:26 | 50 | 226.45 |
| 08/13/2026 20:26 | 22 | 226.45 |
| 08/13/2026 20:26 | 11 | 226.45 |
| 08/13/2026 20:26 | 100 | 226.44 |
| 08/13/2026 20:26 | 162 | 226.39 |
| 08/13/2026 20:26 | 93 | 226.39 |
| 08/13/2026 20:26 | 7 | 226.39 |
| 08/13/2026 20:26 | 38 | 226.39 |
| 08/13/2026 20:26 | 55 | 226.39 |
| 08/13/2026 20:26 | 45 | 226.39 |
| 08/13/2026 20:26 | 8 | 226.39 |
| 08/13/2026 20:26 | 1 | 226.39 |
| 08/13/2026 20:26 | 12 | 226.36 |
| 08/13/2026 20:26 | 1 | 226.39 |
| 08/13/2026 20:26 | 90 | 226.39 |
| 08/13/2026 20:26 | 100 | 226.39 |
| 08/13/2026 20:26 | 100 | 226.39 |
| 08/13/2026 20:26 | 12 | 226.39 |
| 08/13/2026 20:26 | 41 | 226.39 |
| 08/13/2026 20:26 | 2 | 226.39 |
| 08/13/2026 20:26 | 55 | 226.39 |
| 08/13/2026 20:26 | 55 | 226.39 |
| 08/13/2026 20:26 | 62 | 226.45 |
| 08/13/2026 20:26 | 18 | 226.45 |
| 08/13/2026 20:26 | 300 | 226.43 |
| 08/13/2026 20:26 | 20 | 226.43 |
| 08/13/2026 20:26 | 100 | 226.40 |
| 08/13/2026 20:26 | 25 | 226.39 |
| 08/13/2026 20:26 | 100 | 226.41 |
| 08/13/2026 20:26 | 1 | 226.33 |
| 08/13/2026 20:26 | 2 | 226.34 |
| 08/13/2026 20:26 | 20 | 226.36 |
| 08/13/2026 20:26 | 2 | 226.39 |
| 08/13/2026 20:26 | 10 | 226.34 |
| 08/13/2026 20:26 | 100 | 226.34 |
| 08/13/2026 20:26 | 110 | 226.33 |
| 08/13/2026 20:26 | 23 | 226.27 |
| 08/13/2026 20:26 | 20 | 226.25 |
| 08/13/2026 20:26 | 10 | 226.22 |
| 08/13/2026 20:26 | 28 | 226.24 |
| 08/13/2026 20:26 | 1 | 226.24 |
| 08/13/2026 20:26 | 19 | 226.26 |
| 08/13/2026 20:26 | 200 | 226.26 |
| 08/13/2026 20:26 | 15 | 226.26 |
| 08/13/2026 20:25 | 1 | 226.30 |
| 08/13/2026 20:25 | 20 | 226.30 |
| 08/13/2026 20:25 | 100 | 226.30 |
| 08/13/2026 20:25 | 81 | 226.30 |
| 08/13/2026 20:25 | 100 | 226.32 |
| 08/13/2026 20:25 | 31 | 226.30 |
| 08/13/2026 20:25 | 100 | 226.30 |
| 08/13/2026 20:25 | 50 | 226.30 |
| 08/13/2026 20:25 | 1 | 226.26 |
| 08/13/2026 20:25 | 2 | 226.30 |
| 08/13/2026 20:25 | 48 | 226.30 |
| 08/13/2026 20:25 | 100 | 226.30 |
| 08/13/2026 20:25 | 100 | 226.30 |
| 08/13/2026 20:25 | 125 | 226.30 |
| 08/13/2026 20:25 | 25 | 226.30 |
| 08/13/2026 20:25 | 100 | 226.30 |
| 08/13/2026 20:25 | 110 | 226.32 |
| 08/13/2026 20:25 | 56 | 226.32 |
| 08/13/2026 20:25 | 25 | 226.32 |
| 08/13/2026 20:25 | 20 | 226.32 |
| 08/13/2026 20:25 | 125 | 226.32 |
| 08/13/2026 20:25 | 50 | 226.32 |
| 08/13/2026 20:25 | 50 | 226.32 |
| 08/13/2026 20:25 | 50 | 226.31 |
| 08/13/2026 20:25 | 100 | 226.29 |
| 08/13/2026 20:25 | 380 | 226.30 |
| 08/13/2026 20:25 | 1 | 226.30 |
| 08/13/2026 20:25 | 19 | 226.30 |
| 08/13/2026 20:25 | 2 | 226.28 |
| 08/13/2026 20:25 | 15 | 226.25 |
| 08/13/2026 20:25 | 27 | 226.21 |
| 08/13/2026 20:25 | 1 | 226.21 |
| 08/13/2026 20:25 | 200 | 226.21 |
| 08/13/2026 20:25 | 100 | 226.16 |
| 08/13/2026 20:25 | 23 | 226.16 |
| 08/13/2026 20:25 | 2 | 226.16 |
| 08/13/2026 20:25 | 1 | 226.23 |
| 08/13/2026 20:25 | 1 | 226.23 |
| 08/13/2026 20:25 | 100 | 226.25 |
| 08/13/2026 20:25 | 100 | 226.25 |
| 08/13/2026 20:25 | 100 | 226.22 |
| 08/13/2026 20:25 | 100 | 226.22 |
| 08/13/2026 20:25 | 100 | 226.25 |
| 08/13/2026 20:25 | 300 | 226.22 |
| 08/13/2026 20:25 | 400 | 226.22 |
| 08/13/2026 20:25 | 13 | 226.20 |
| 08/13/2026 20:25 | 100 | 226.20 |
| 08/13/2026 20:25 | 15 | 226.14 |
| 08/13/2026 20:25 | 5 | 226.14 |
| 08/13/2026 20:25 | 2 | 226.14 |
| 08/13/2026 20:25 | 19 | 226.13 |
| 08/13/2026 20:25 | 10 | 226.12 |
| 08/13/2026 20:25 | 2 | 226.08 |
| 08/13/2026 20:25 | 3 | 226.12 |
| 08/13/2026 20:25 | 1 | 226.17 |
| 08/13/2026 20:25 | 1 | 226.18 |
| 08/13/2026 20:25 | 105 | 226.13 |
| 08/13/2026 20:25 | 24 | 226.15 |
| 08/13/2026 20:25 | 1 | 226.15 |
| 08/13/2026 20:25 | 100 | 226.15 |
| 08/13/2026 20:25 | 25 | 226.15 |
| 08/13/2026 20:25 | 75 | 226.15 |
| 08/13/2026 20:25 | 1 | 226.19 |
| 08/13/2026 20:25 | 2 | 226.19 |
| 08/13/2026 20:25 | 1 | 226.19 |
| 08/13/2026 20:25 | 40 | 226.18 |
| 08/13/2026 20:25 | 45 | 226.18 |
| 08/13/2026 20:25 | 1 | 226.175 |
| 08/13/2026 20:25 | 33 | 226.17 |
| 08/13/2026 20:25 | 100 | 226.17 |
| 08/13/2026 20:25 | 100 | 226.17 |
| 08/13/2026 20:25 | 1 | 226.16 |
| 08/13/2026 20:25 | 23 | 226.16 |
| 08/13/2026 20:25 | 35 | 226.16 |
| 08/13/2026 20:25 | 100 | 226.16 |
| 08/13/2026 20:25 | 75 | 226.10 |
| 08/13/2026 20:25 | 60 | 226.14 |
| 08/13/2026 20:25 | 20 | 226.11 |
| 08/13/2026 20:25 | 246 | 226.11 |
| 08/13/2026 20:25 | 5 | 226.10 |
| 08/13/2026 20:25 | 1 | 226.10 |
| 08/13/2026 20:25 | 44 | 226.10 |
| 08/13/2026 20:25 | 5 | 226.10 |
| 08/13/2026 20:25 | 44 | 226.10 |
| 08/13/2026 20:25 | 44 | 226.10 |
| 08/13/2026 20:25 | 16 | 226.10 |
| 08/13/2026 20:25 | 40 | 226.10 |
| 08/13/2026 20:25 | 69 | 226.10 |
| 08/13/2026 20:25 | 1 | 226.10 |
| 08/13/2026 20:25 | 35 | 226.11 |
| 08/13/2026 20:25 | 74 | 226.07 |
| 08/13/2026 20:25 | 100 | 226.08 |
| 08/13/2026 20:25 | 25 | 226.10 |
| 08/13/2026 20:25 | 1 | 226.11 |
| 08/13/2026 20:25 | 100 | 226.11 |
| 08/13/2026 20:25 | 63 | 226.11 |
| 08/13/2026 20:25 | 25 | 226.11 |
| 08/13/2026 20:25 | 100 | 226.11 |
| 08/13/2026 20:24 | 170 | 226.06 |
| 08/13/2026 20:24 | 1 | 226.105 |
| 08/13/2026 20:24 | 1 | 226.105 |
| 08/13/2026 20:24 | 50 | 226.03 |
| 08/13/2026 20:24 | 25 | 226.03 |
| 08/13/2026 20:24 | 100 | 226.01 |
| 08/13/2026 20:24 | 20 | 226.01 |
| 08/13/2026 20:24 | 100 | 226.01 |
| 08/13/2026 20:24 | 60 | 226.01 |
| 08/13/2026 20:24 | 40 | 226.01 |
| 08/13/2026 20:24 | 62 | 226.00 |
| 08/13/2026 20:24 | 100 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 127 | 226.00 |
| 08/13/2026 20:24 | 100 | 226.01 |
| 08/13/2026 20:24 | 23 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 3 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 4 | 226.00 |
| 08/13/2026 20:24 | 10 | 226.00 |
| 08/13/2026 20:24 | 2 | 226.00 |
| 08/13/2026 20:24 | 100 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 400 | 226.00 |
| 08/13/2026 20:24 | 4 | 226.00 |
| 08/13/2026 20:24 | 100 | 226.00 |
| 08/13/2026 20:24 | 10 | 226.00 |
| 08/13/2026 20:24 | 6 | 226.00 |
| 08/13/2026 20:24 | 4 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 72 | 226.00 |
| 08/13/2026 20:24 | 5 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 3 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 2000 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 102 | 226.00 |
| 08/13/2026 20:24 | 3 | 226.00 |
| 08/13/2026 20:24 | 10 | 226.00 |
| 08/13/2026 20:24 | 4 | 226.00 |
| 08/13/2026 20:24 | 100 | 226.00 |
| 08/13/2026 20:24 | 20 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 30 | 226.00 |
| 08/13/2026 20:24 | 2 | 226.00 |
| 08/13/2026 20:24 | 22 | 226.00 |
| 08/13/2026 20:24 | 35 | 226.00 |
| 08/13/2026 20:24 | 1 | 226.00 |
| 08/13/2026 20:24 | 40 | 226.00 |
| 08/13/2026 20:24 | 5 | 226.00 |
| 08/13/2026 20:24 | 10 | 226.00 |
| 08/13/2026 20:24 | 160 | 226.00 |
| 08/13/2026 20:24 | 100 | 226.02 |
| 08/13/2026 20:24 | 20 | 226.01 |
| 08/13/2026 20:24 | 100 | 226.01 |
| 08/13/2026 20:24 | 500 | 226.01 |
| 08/13/2026 20:24 | 200 | 226.02 |
| 08/13/2026 20:24 | 25 | 226.02 |
| 08/13/2026 20:24 | 300 | 226.04 |
| 08/13/2026 20:24 | 20 | 226.06 |
| 08/13/2026 20:24 | 48 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.02 |
| 08/13/2026 20:24 | 49 | 226.03 |
| 08/13/2026 20:24 | 25 | 226.05 |
| 08/13/2026 20:24 | 20 | 226.02 |
| 08/13/2026 20:24 | 25 | 226.02 |
| 08/13/2026 20:24 | 100 | 226.03 |
| 08/13/2026 20:24 | 300 | 226.05 |
| 08/13/2026 20:24 | 20 | 226.04 |
| 08/13/2026 20:24 | 20 | 226.07 |
| 08/13/2026 20:24 | 32 | 226.07 |
| 08/13/2026 20:24 | 25 | 226.07 |
| 08/13/2026 20:24 | 42 | 226.03 |
| 08/13/2026 20:24 | 100 | 226.03 |
| 08/13/2026 20:24 | 25 | 226.03 |
| 08/13/2026 20:24 | 25 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.07 |
| 08/13/2026 20:24 | 52 | 226.05 |
| 08/13/2026 20:24 | 6 | 226.04 |
| 08/13/2026 20:24 | 58 | 226.04 |
| 08/13/2026 20:24 | 300 | 226.05 |
| 08/13/2026 20:24 | 12 | 226.07 |
| 08/13/2026 20:24 | 1 | 226.04 |
| 08/13/2026 20:24 | 48 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.05 |
| 08/13/2026 20:24 | 25 | 226.07 |
| 08/13/2026 20:24 | 25 | 226.06 |
| 08/13/2026 20:24 | 100 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.04 |
| 08/13/2026 20:24 | 61 | 226.04 |
| 08/13/2026 20:24 | 51 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.04 |
| 08/13/2026 20:24 | 25 | 226.06 |
| 08/13/2026 20:24 | 100 | 226.05 |
| 08/13/2026 20:24 | 18 | 226.03 |
| 08/13/2026 20:24 | 26 | 226.03 |
| 08/13/2026 20:24 | 100 | 226.03 |
| 08/13/2026 20:24 | 25 | 226.03 |
| 08/13/2026 20:24 | 100 | 226.04 |
| 08/13/2026 20:24 | 48 | 226.05 |
| 08/13/2026 20:24 | 4 | 226.03 |
| 08/13/2026 20:24 | 100 | 226.04 |
| 08/13/2026 20:24 | 4 | 226.03 |
| 08/13/2026 20:24 | 48 | 226.03 |
| 08/13/2026 20:24 | 25 | 226.04 |
| 08/13/2026 20:24 | 100 | 226.05 |
| 08/13/2026 20:24 | 100 | 226.05 |
| 08/13/2026 20:24 | 32 | 226.05 |
| 08/13/2026 20:24 | 100 | 226.05 |
| 08/13/2026 20:24 | 25 | 226.05 |
| 08/13/2026 20:24 | 25 | 226.07 |
| 08/13/2026 20:24 | 35 | 226.06 |
| 08/13/2026 20:24 | 65 | 226.06 |
| 08/13/2026 20:24 | 35 | 226.05 |
| 08/13/2026 20:24 | 65 | 226.05 |
| 08/13/2026 20:24 | 10 | 226.05 |
| 08/13/2026 20:24 | 125 | 226.02 |
| 08/13/2026 20:24 | 100 | 226.02 |
| 08/13/2026 20:24 | 100 | 226.02 |
| 08/13/2026 20:24 | 25 | 226.02 |
| 08/13/2026 20:24 | 73 | 226.03 |
| 08/13/2026 20:24 | 50 | 226.03 |
| 08/13/2026 20:24 | 25 | 226.03 |
| 08/13/2026 20:24 | 100 | 226.04 |
| 08/13/2026 20:24 | 63 | 226.05 |
| 08/13/2026 20:24 | 42 | 226.06 |
| 08/13/2026 20:24 | 125 | 226.02 |
| 08/13/2026 20:24 | 15 | 226.02 |
| 08/13/2026 20:24 | 16 | 226.03 |
| 08/13/2026 20:24 | 100 | 226.04 |
| 08/13/2026 20:24 | 18 | 226.03 |
| 08/13/2026 20:24 | 300 | 226.06 |
| 08/13/2026 20:24 | 5 | 226.05 |
| 08/13/2026 20:24 | 10 | 226.05 |
| 08/13/2026 20:24 | 3 | 226.06 |
| 08/13/2026 20:24 | 5 | 226.07 |
| 08/13/2026 20:24 | 1 | 226.07 |
| 08/13/2026 20:24 | 10 | 226.08 |
| 08/13/2026 20:24 | 179 | 226.12 |
| 08/13/2026 20:24 | 1 | 226.12 |
| 08/13/2026 20:24 | 20 | 226.12 |
| 08/13/2026 20:24 | 28 | 226.11 |
| 08/13/2026 20:24 | 100 | 226.11 |
| 08/13/2026 20:24 | 50 | 226.11 |
| 08/13/2026 20:24 | 12 | 226.17 |
| 08/13/2026 20:24 | 1 | 226.21 |
| 08/13/2026 20:24 | 28 | 226.21 |
| 08/13/2026 20:24 | 99 | 226.18 |
| 08/13/2026 20:24 | 1 | 226.18 |
| 08/13/2026 20:24 | 1 | 226.18 |
| 08/13/2026 20:24 | 20 | 226.20 |
| 08/13/2026 20:24 | 100 | 226.20 |
| 08/13/2026 20:24 | 259 | 226.20 |
| 08/13/2026 20:24 | 21 | 226.20 |
| 08/13/2026 20:24 | 5 | 226.20 |
| 08/13/2026 20:24 | 7 | 226.22 |
| 08/13/2026 20:24 | 1 | 226.25 |
| 08/13/2026 20:24 | 60 | 226.27 |
| 08/13/2026 20:24 | 1 | 226.28 |
| 08/13/2026 20:24 | 110 | 226.23 |
| 08/13/2026 20:24 | 100 | 226.27 |
| 08/13/2026 20:24 | 100 | 226.24 |
| 08/13/2026 20:24 | 100 | 226.25 |
| 08/13/2026 20:24 | 60 | 226.25 |
| 08/13/2026 20:24 | 72 | 226.28 |
| 08/13/2026 20:24 | 28 | 226.28 |
| 08/13/2026 20:24 | 81 | 226.28 |
| 08/13/2026 20:24 | 1 | 226.33 |
| 08/13/2026 20:24 | 1 | 226.33 |
| 08/13/2026 20:24 | 297 | 226.285 |
| 08/13/2026 20:24 | 1 | 226.285 |
| 08/13/2026 20:24 | 53 | 226.31 |
| 08/13/2026 20:24 | 19 | 226.31 |
| 08/13/2026 20:24 | 81 | 226.31 |
| 08/13/2026 20:24 | 5 | 226.31 |
| 08/13/2026 20:24 | 14 | 226.31 |
| 08/13/2026 20:24 | 29 | 226.31 |
| 08/13/2026 20:24 | 6 | 226.25 |
| 08/13/2026 20:24 | 29 | 226.25 |
| 08/13/2026 20:24 | 100 | 226.26 |
| 08/13/2026 20:24 | 125 | 226.26 |
| 08/13/2026 20:24 | 100 | 226.27 |
| 08/13/2026 20:24 | 1 | 226.25 |
| 08/13/2026 20:24 | 100 | 226.25 |
| 08/13/2026 20:24 | 10 | 226.25 |
| 08/13/2026 20:24 | 115 | 226.25 |
| 08/13/2026 20:24 | 2 | 226.25 |
| 08/13/2026 20:24 | 125 | 226.26 |
| 08/13/2026 20:24 | 100 | 226.26 |
| 08/13/2026 20:24 | 85 | 226.26 |
| 08/13/2026 20:24 | 100 | 226.26 |
| 08/13/2026 20:24 | 125 | 226.26 |
| 08/13/2026 20:24 | 100 | 226.27 |
| 08/13/2026 20:24 | 20 | 226.325 |
| 08/13/2026 20:24 | 200 | 226.26 |
| 08/13/2026 20:24 | 39 | 226.25 |
| 08/13/2026 20:24 | 1 | 226.25 |
| 08/13/2026 20:24 | 100 | 226.27 |
| 08/13/2026 20:24 | 30 | 226.28 |
| 08/13/2026 20:24 | 1 | 226.335 |
| 08/13/2026 20:24 | 1 | 226.335 |
| 08/13/2026 20:24 | 100 | 226.30 |
| 08/13/2026 20:24 | 5 | 226.32 |
| 08/13/2026 20:24 | 100 | 226.33 |
| 08/13/2026 20:23 | 20 | 226.345 |
| 08/13/2026 20:23 | 16 | 226.345 |
| 08/13/2026 20:23 | 10 | 226.33 |
| 08/13/2026 20:23 | 3 | 226.33 |
| 08/13/2026 20:23 | 100 | 226.33 |
| 08/13/2026 20:23 | 5 | 226.28 |
| 08/13/2026 20:23 | 10 | 226.30 |
| 08/13/2026 20:23 | 38 | 226.30 |
| 08/13/2026 20:23 | 7 | 226.30 |
| 08/13/2026 20:23 | 5 | 226.30 |
| 08/13/2026 20:23 | 7 | 226.30 |
| 08/13/2026 20:23 | 3 | 226.30 |
| 08/13/2026 20:23 | 20 | 226.32 |
| 08/13/2026 20:23 | 2 | 226.32 |
| 08/13/2026 20:23 | 50 | 226.36 |
| 08/13/2026 20:23 | 1 | 226.36 |
| 08/13/2026 20:23 | 18 | 226.41 |
| 08/13/2026 20:23 | 51 | 226.37 |
| 08/13/2026 20:23 | 1 | 226.37 |
| 08/13/2026 20:23 | 2 | 226.37 |
| 08/13/2026 20:23 | 3 | 226.37 |
| 08/13/2026 20:23 | 40 | 226.40 |
| 08/13/2026 20:23 | 1 | 226.41 |
| 08/13/2026 20:23 | 1 | 226.41 |
| 08/13/2026 20:23 | 10 | 226.41 |
| 08/13/2026 20:23 | 1 | 226.41 |
| 08/13/2026 20:23 | 41 | 226.44 |
| 08/13/2026 20:23 | 40 | 226.44 |
| 08/13/2026 20:23 | 3 | 226.44 |
| 08/13/2026 20:23 | 15 | 226.46 |
| 08/13/2026 20:23 | 1 | 226.46 |
| 08/13/2026 20:23 | 1 | 226.46 |
| 08/13/2026 20:23 | 60 | 226.46 |
| 08/13/2026 20:23 | 23 | 226.46 |
| 08/13/2026 20:23 | 22 | 226.50 |
| 08/13/2026 20:23 | 2 | 226.55 |
| 08/13/2026 20:23 | 55 | 226.50 |
| 08/13/2026 20:23 | 5 | 226.50 |
| 08/13/2026 20:23 | 32 | 226.51 |
| 08/13/2026 20:23 | 1 | 226.51 |
| 08/13/2026 20:23 | 1 | 226.51 |
| 08/13/2026 20:23 | 100 | 226.51 |
| 08/13/2026 20:23 | 50 | 226.52 |
| 08/13/2026 20:23 | 23 | 226.53 |
| 08/13/2026 20:23 | 5 | 226.58 |
| 08/13/2026 20:23 | 150 | 226.60 |
| 08/13/2026 20:22 | 15 | 226.55 |
| 08/13/2026 20:22 | 21 | 226.55 |
| 08/13/2026 20:22 | 45 | 226.52 |
| 08/13/2026 20:22 | 21 | 226.54 |
| 08/13/2026 20:22 | 45 | 226.59 |
| 08/13/2026 20:22 | 1 | 226.62 |
| 08/13/2026 20:22 | 55 | 226.56 |
| 08/13/2026 20:22 | 3 | 226.56 |
| 08/13/2026 20:22 | 1 | 226.56 |
| 08/13/2026 20:22 | 1 | 226.56 |
| 08/13/2026 20:22 | 30 | 226.50 |
| 08/13/2026 20:22 | 6 | 226.57 |
| 08/13/2026 20:22 | 20 | 226.58 |
| 08/13/2026 20:22 | 9 | 226.54 |
| 08/13/2026 20:22 | 20 | 226.56 |
| 08/13/2026 20:22 | 7 | 226.63 |
| 08/13/2026 20:22 | 8 | 226.60 |
| 08/13/2026 20:22 | 1 | 226.60 |
| 08/13/2026 20:22 | 19 | 226.60 |
| 08/13/2026 20:22 | 106 | 226.60 |
| 08/13/2026 20:22 | 20 | 226.62 |
| 08/13/2026 20:22 | 7 | 226.65 |
| 08/13/2026 20:22 | 3 | 226.52 |
| 08/13/2026 20:22 | 25 | 226.52 |
| 08/13/2026 20:22 | 75 | 226.52 |
| 08/13/2026 20:22 | 2 | 226.52 |
| 08/13/2026 20:22 | 25 | 226.54 |
| 08/13/2026 20:22 | 25 | 226.54 |
| 08/13/2026 20:22 | 21 | 226.55 |
| 08/13/2026 20:22 | 1 | 226.55 |
| 08/13/2026 20:22 | 39 | 226.55 |
| 08/13/2026 20:22 | 146 | 226.55 |
| 08/13/2026 20:22 | 103 | 226.55 |
| 08/13/2026 20:22 | 40 | 226.55 |
| 08/13/2026 20:22 | 100 | 226.56 |
| 08/13/2026 20:22 | 17 | 226.62 |
| 08/13/2026 20:22 | 30 | 226.58 |
| 08/13/2026 20:22 | 3 | 226.59 |
| 08/13/2026 20:22 | 33 | 226.58 |
| 08/13/2026 20:22 | 33 | 226.635 |
| 08/13/2026 20:21 | 100 | 226.63 |
| 08/13/2026 20:21 | 100 | 226.57 |
| 08/13/2026 20:21 | 100 | 226.57 |
| 08/13/2026 20:21 | 100 | 226.58 |
| 08/13/2026 20:21 | 2 | 226.65 |
| 08/13/2026 20:21 | 5 | 226.65 |
| 08/13/2026 20:21 | 66 | 226.62 |
| 08/13/2026 20:21 | 1 | 226.62 |
| 08/13/2026 20:21 | 33 | 226.62 |
| 08/13/2026 20:21 | 10 | 226.70 |
| 08/13/2026 20:21 | 15 | 226.64 |
| 08/13/2026 20:21 | 4 | 226.64 |
| 08/13/2026 20:21 | 15 | 226.66 |
| 08/13/2026 20:21 | 1 | 226.79 |
| 08/13/2026 20:21 | 85 | 226.76 |
| 08/13/2026 20:21 | 125 | 226.75 |
| 08/13/2026 20:21 | 50 | 226.75 |
| 08/13/2026 20:21 | 1 | 226.75 |
| 08/13/2026 20:21 | 100 | 226.76 |
| 08/13/2026 20:21 | 100 | 226.77 |
| 08/13/2026 20:21 | 23 | 226.86 |
| 08/13/2026 20:21 | 100 | 226.86 |
| 08/13/2026 20:21 | 16 | 226.73 |
| 08/13/2026 20:21 | 2 | 226.71 |
| 08/13/2026 20:21 | 16 | 226.70 |
| 08/13/2026 20:21 | 66 | 226.66 |
| 08/13/2026 20:21 | 34 | 226.66 |
| 08/13/2026 20:21 | 20 | 226.67 |
| 08/13/2026 20:21 | 60 | 226.67 |
| 08/13/2026 20:21 | 40 | 226.67 |
| 08/13/2026 20:21 | 2 | 226.70 |
| 08/13/2026 20:21 | 1 | 226.70 |
| 08/13/2026 20:21 | 18 | 226.71 |
| 08/13/2026 20:21 | 1 | 226.71 |
| 08/13/2026 20:21 | 1 | 226.71 |
| 08/13/2026 20:21 | 28 | 226.76 |
| 08/13/2026 20:21 | 100 | 226.78 |
| 08/13/2026 20:21 | 10 | 226.78 |
| 08/13/2026 20:21 | 16 | 226.84 |
| 08/13/2026 20:21 | 25 | 226.74 |
| 08/13/2026 20:21 | 100 | 226.745 |
| 08/13/2026 20:21 | 1 | 226.77 |
| 08/13/2026 20:21 | 1 | 226.77 |
| 08/13/2026 20:21 | 1 | 226.77 |
| 08/13/2026 20:21 | 1 | 226.77 |
| 08/13/2026 20:21 | 86 | 226.79 |
| 08/13/2026 20:21 | 12 | 226.79 |
| 08/13/2026 20:21 | 12 | 226.84 |
| 08/13/2026 20:21 | 300 | 226.84 |
| 08/13/2026 20:21 | 100 | 226.84 |
| 08/13/2026 20:21 | 10 | 226.79 |
| 08/13/2026 20:21 | 100 | 226.84 |
| 08/13/2026 20:21 | 100 | 226.84 |
| 08/13/2026 20:21 | 50 | 226.88 |
| 08/13/2026 20:21 | 22 | 226.85 |
| 08/13/2026 20:21 | 46 | 226.85 |
| 08/13/2026 20:21 | 100 | 226.85 |
| 08/13/2026 20:21 | 600 | 226.84 |
| 08/13/2026 20:21 | 19 | 226.80 |
| 08/13/2026 20:21 | 1 | 226.80 |
| 08/13/2026 20:21 | 1 | 226.80 |
| 08/13/2026 20:21 | 16 | 226.80 |
| 08/13/2026 20:21 | 34 | 226.80 |
| 08/13/2026 20:21 | 19 | 226.78 |
| 08/13/2026 20:21 | 1 | 226.785 |
| 08/13/2026 20:21 | 34 | 226.79 |
| 08/13/2026 20:21 | 1 | 226.80 |
| 08/13/2026 20:21 | 23 | 226.80 |
| 08/13/2026 20:21 | 47 | 226.80 |
| 08/13/2026 20:21 | 23 | 226.80 |
| 08/13/2026 20:21 | 30 | 226.80 |
| 08/13/2026 20:21 | 23 | 226.80 |
| 08/13/2026 20:21 | 20 | 226.80 |
| 08/13/2026 20:21 | 26 | 226.78 |
| 08/13/2026 20:21 | 23 | 226.78 |
| 08/13/2026 20:21 | 85 | 226.79 |
| 08/13/2026 20:21 | 15 | 226.79 |
| 08/13/2026 20:21 | 1 | 226.78 |
| 08/13/2026 20:21 | 20 | 226.78 |
| 08/13/2026 20:21 | 26 | 226.80 |
| 08/13/2026 20:21 | 1 | 226.80 |
| 08/13/2026 20:21 | 3 | 226.80 |
| 08/13/2026 20:21 | 26 | 226.76 |
| 08/13/2026 20:21 | 23 | 226.76 |
| 08/13/2026 20:21 | 20 | 226.77 |
| 08/13/2026 20:21 | 27 | 226.78 |
| 08/13/2026 20:21 | 73 | 226.78 |
| 08/13/2026 20:21 | 1 | 226.76 |
| 08/13/2026 20:21 | 20 | 226.76 |
| 08/13/2026 20:21 | 15 | 226.80 |
| 08/13/2026 20:21 | 30 | 226.76 |
| 08/13/2026 20:21 | 51 | 226.79 |
| 08/13/2026 20:21 | 9 | 226.79 |
| 08/13/2026 20:21 | 40 | 226.79 |
| 08/13/2026 20:21 | 200 | 226.79 |
| 08/13/2026 20:21 | 10 | 226.78 |
| 08/13/2026 20:21 | 100 | 226.76 |
| 08/13/2026 20:21 | 15 | 226.76 |
| 08/13/2026 20:21 | 15 | 226.76 |
| 08/13/2026 20:21 | 15 | 226.76 |
| 08/13/2026 20:21 | 100 | 226.76 |
| 08/13/2026 20:21 | 100 | 226.76 |
| 08/13/2026 20:21 | 50 | 226.74 |
| 08/13/2026 20:21 | 50 | 226.78 |
| 08/13/2026 20:21 | 50 | 226.79 |
| 08/13/2026 20:21 | 11 | 226.75 |
| 08/13/2026 20:21 | 7 | 226.68 |
| 08/13/2026 20:21 | 100 | 226.68 |
| 08/13/2026 20:21 | 1 | 226.67 |
| 08/13/2026 20:21 | 100 | 226.67 |
| 08/13/2026 20:21 | 90 | 226.67 |
| 08/13/2026 20:21 | 27 | 226.67 |
| 08/13/2026 20:20 | 10 | 226.63 |
| 08/13/2026 20:20 | 89 | 226.58 |
| 08/13/2026 20:20 | 150 | 226.49 |
| 08/13/2026 20:20 | 20 | 226.58 |
| 08/13/2026 20:20 | 2 | 226.59 |
| 08/13/2026 20:20 | 47 | 226.57 |
| 08/13/2026 20:20 | 8 | 226.55 |
| 08/13/2026 20:20 | 125 | 226.55 |
| 08/13/2026 20:20 | 6 | 226.55 |
| 08/13/2026 20:20 | 1 | 226.55 |
| 08/13/2026 20:20 | 100 | 226.57 |
| 08/13/2026 20:20 | 100 | 226.61 |
| 08/13/2026 20:20 | 13 | 226.61 |
| 08/13/2026 20:20 | 7 | 226.62 |
| 08/13/2026 20:20 | 6 | 226.62 |
| 08/13/2026 20:20 | 100 | 226.68 |
| 08/13/2026 20:20 | 20 | 226.68 |
| 08/13/2026 20:20 | 20 | 226.67 |
| 08/13/2026 20:20 | 13 | 226.67 |
| 08/13/2026 20:20 | 100 | 226.65 |
| 08/13/2026 20:20 | 20 | 226.65 |
| 08/13/2026 20:20 | 100 | 226.65 |
| 08/13/2026 20:20 | 307 | 226.64 |
| 08/13/2026 20:20 | 25 | 226.63 |
| 08/13/2026 20:20 | 25 | 226.63 |
| 08/13/2026 20:20 | 13 | 226.61 |
| 08/13/2026 20:20 | 100 | 226.61 |
| 08/13/2026 20:20 | 2 | 226.63 |
| 08/13/2026 20:20 | 13 | 226.71 |
| 08/13/2026 20:20 | 50 | 226.68 |
| 08/13/2026 20:20 | 43 | 226.68 |
| 08/13/2026 20:20 | 100 | 226.65 |
| 08/13/2026 20:20 | 24 | 226.65 |
| 08/13/2026 20:20 | 125 | 226.64 |
| 08/13/2026 20:20 | 100 | 226.64 |
| 08/13/2026 20:20 | 100 | 226.64 |
| 08/13/2026 20:20 | 100 | 226.64 |
| 08/13/2026 20:20 | 25 | 226.63 |
| 08/13/2026 20:20 | 2 | 226.60 |
| 08/13/2026 20:20 | 100 | 226.60 |
| 08/13/2026 20:20 | 100 | 226.60 |
| 08/13/2026 20:20 | 100 | 226.60 |
| 08/13/2026 20:20 | 13 | 226.65 |
| 08/13/2026 20:20 | 100 | 226.66 |
| 08/13/2026 20:20 | 100 | 226.67 |
| 08/13/2026 20:20 | 4 | 226.71 |
| 08/13/2026 20:20 | 20 | 226.71 |
| 08/13/2026 20:20 | 5 | 226.70 |
| 08/13/2026 20:20 | 4 | 226.69 |
| 08/13/2026 20:20 | 100 | 226.69 |
| 08/13/2026 20:20 | 10 | 226.69 |
| 08/13/2026 20:20 | 20 | 226.69 |
| 08/13/2026 20:20 | 100 | 226.69 |
| 08/13/2026 20:20 | 100 | 226.69 |
| 08/13/2026 20:20 | 100 | 226.68 |
| 08/13/2026 20:20 | 125 | 226.68 |
| 08/13/2026 20:20 | 100 | 226.66 |
| 08/13/2026 20:20 | 50 | 226.66 |
| 08/13/2026 20:20 | 100 | 226.65 |
| 08/13/2026 20:20 | 1 | 226.64 |
| 08/13/2026 20:20 | 100 | 226.63 |
| 08/13/2026 20:20 | 100 | 226.60 |
| 08/13/2026 20:20 | 20 | 226.57 |
| 08/13/2026 20:20 | 40 | 226.57 |
| 08/13/2026 20:20 | 100 | 226.57 |
| 08/13/2026 20:20 | 100 | 226.56 |
| 08/13/2026 20:20 | 45 | 226.55 |
| 08/13/2026 20:20 | 6 | 226.54 |
| 08/13/2026 20:20 | 94 | 226.54 |
| 08/13/2026 20:20 | 13 | 226.54 |
| 08/13/2026 20:20 | 6 | 226.54 |
| 08/13/2026 20:20 | 6 | 226.53 |
| 08/13/2026 20:20 | 119 | 226.53 |
| 08/13/2026 20:20 | 1 | 226.48 |
| 08/13/2026 20:20 | 100 | 226.49 |
| 08/13/2026 20:20 | 100 | 226.47 |
| 08/13/2026 20:20 | 25 | 226.51 |
| 08/13/2026 20:20 | 100 | 226.51 |
| 08/13/2026 20:20 | 120 | 226.51 |
| 08/13/2026 20:20 | 32 | 226.50 |
| 08/13/2026 20:20 | 200 | 226.50 |
| 08/13/2026 20:20 | 10 | 226.49 |
| 08/13/2026 20:20 | 10 | 226.37 |
| 08/13/2026 20:20 | 100 | 226.385 |
| 08/13/2026 20:20 | 5 | 226.38 |
| 08/13/2026 20:20 | 1 | 226.38 |
| 08/13/2026 20:20 | 21 | 226.37 |
| 08/13/2026 20:20 | 100 | 226.31 |
| 08/13/2026 20:20 | 27 | 226.33 |
| 08/13/2026 20:20 | 10 | 226.33 |
| 08/13/2026 20:20 | 1 | 226.39 |
| 08/13/2026 20:20 | 7 | 226.415 |
| 08/13/2026 20:20 | 1 | 226.43 |
| 08/13/2026 20:20 | 46 | 226.47 |
| 08/13/2026 20:20 | 125 | 226.47 |
| 08/13/2026 20:20 | 3 | 226.40 |
| 08/13/2026 20:20 | 35 | 226.40 |
| 08/13/2026 20:20 | 1 | 226.40 |
| 08/13/2026 20:20 | 34 | 226.40 |
| 08/13/2026 20:20 | 1 | 226.40 |
| 08/13/2026 20:20 | 65 | 226.40 |
| 08/13/2026 20:20 | 18 | 226.41 |
| 08/13/2026 20:20 | 5 | 226.43 |
| 08/13/2026 20:20 | 1 | 226.43 |
| 08/13/2026 20:20 | 1 | 226.44 |
| 08/13/2026 20:20 | 2 | 226.44 |
| 08/13/2026 20:20 | 2 | 226.45 |
| 08/13/2026 20:20 | 20 | 226.45 |
| 08/13/2026 20:20 | 20 | 226.50 |
| 08/13/2026 20:20 | 180 | 226.47 |
| 08/13/2026 20:20 | 20 | 226.49 |
| 08/13/2026 20:20 | 100 | 226.49 |
| 08/13/2026 20:19 | 60 | 226.49 |
| 08/13/2026 20:19 | 20 | 226.49 |
| 08/13/2026 20:19 | 3 | 226.50 |
| 08/13/2026 20:19 | 3 | 226.57 |
| 08/13/2026 20:19 | 20 | 226.57 |
| 08/13/2026 20:19 | 6 | 226.56 |
| 08/13/2026 20:19 | 14 | 226.56 |
| 08/13/2026 20:19 | 132 | 226.56 |
| 08/13/2026 20:19 | 39 | 226.535 |
| 08/13/2026 20:19 | 23 | 226.50 |
| 08/13/2026 20:19 | 10 | 226.50 |
| 08/13/2026 20:19 | 100 | 226.50 |
| 08/13/2026 20:19 | 50 | 226.51 |
| 08/13/2026 20:19 | 100 | 226.51 |
| 08/13/2026 20:19 | 100 | 226.59 |
| 08/13/2026 20:19 | 149 | 226.57 |
| 08/13/2026 20:19 | 142 | 226.57 |
| 08/13/2026 20:19 | 94 | 226.58 |
| 08/13/2026 20:19 | 167 | 226.58 |
| 08/13/2026 20:19 | 133 | 226.58 |
| 08/13/2026 20:19 | 100 | 226.63 |
| 08/13/2026 20:19 | 19 | 226.63 |
| 08/13/2026 20:19 | 1 | 226.62 |
| 08/13/2026 20:19 | 1 | 226.60 |
| 08/13/2026 20:19 | 100 | 226.62 |
| 08/13/2026 20:19 | 19 | 226.61 |
| 08/13/2026 20:19 | 6 | 226.57 |
| 08/13/2026 20:19 | 20 | 226.58 |
| 08/13/2026 20:19 | 44 | 226.58 |
| 08/13/2026 20:19 | 100 | 226.60 |
| 08/13/2026 20:19 | 1000 | 226.60 |
| 08/13/2026 20:19 | 100 | 226.60 |
| 08/13/2026 20:19 | 22 | 226.64 |
| 08/13/2026 20:19 | 48 | 226.65 |
| 08/13/2026 20:19 | 248 | 226.65 |
| 08/13/2026 20:19 | 48 | 226.66 |
| 08/13/2026 20:19 | 1 | 226.66 |
| 08/13/2026 20:19 | 100 | 226.66 |
| 08/13/2026 20:19 | 80 | 226.70 |
| 08/13/2026 20:19 | 20 | 226.70 |
| 08/13/2026 20:19 | 100 | 226.70 |
| 08/13/2026 20:19 | 20 | 226.70 |
| 08/13/2026 20:19 | 500 | 226.70 |
| 08/13/2026 20:19 | 32 | 226.70 |
| 08/13/2026 20:19 | 100 | 226.70 |
| 08/13/2026 20:19 | 100 | 226.72 |
| 08/13/2026 20:19 | 19 | 226.75 |
| 08/13/2026 20:19 | 3 | 226.75 |
| 08/13/2026 20:19 | 16 | 226.75 |
| 08/13/2026 20:19 | 65 | 226.75 |
| 08/13/2026 20:19 | 22 | 226.76 |
| 08/13/2026 20:19 | 65 | 226.80 |
| 08/13/2026 20:19 | 91 | 226.75 |
| 08/13/2026 20:19 | 16 | 226.75 |
| 08/13/2026 20:19 | 22 | 226.75 |
| 08/13/2026 20:19 | 100 | 226.81 |
| 08/13/2026 20:19 | 60 | 226.81 |
| 08/13/2026 20:19 | 60 | 226.80 |
| 08/13/2026 20:19 | 20 | 226.73 |
| 08/13/2026 20:19 | 369 | 226.73 |
| 08/13/2026 20:19 | 1 | 226.73 |
| 08/13/2026 20:19 | 17 | 226.73 |
| 08/13/2026 20:19 | 21 | 226.81 |
| 08/13/2026 20:19 | 125 | 226.76 |
| 08/13/2026 20:19 | 100 | 226.76 |
| 08/13/2026 20:19 | 100 | 226.76 |
| 08/13/2026 20:19 | 100 | 226.76 |
| 08/13/2026 20:19 | 19 | 226.76 |
| 08/13/2026 20:19 | 45 | 226.78 |
| 08/13/2026 20:19 | 104 | 226.81 |
| 08/13/2026 20:19 | 75 | 226.81 |
| 08/13/2026 20:19 | 269 | 226.81 |
| 08/13/2026 20:19 | 321 | 226.81 |
| 08/13/2026 20:19 | 3 | 226.81 |
| 08/13/2026 20:19 | 21 | 226.81 |
| 08/13/2026 20:19 | 100 | 226.81 |
| 08/13/2026 20:19 | 100 | 226.81 |
| 08/13/2026 20:19 | 100 | 226.81 |
| 08/13/2026 20:19 | 81 | 226.81 |
| 08/13/2026 20:19 | 19 | 226.81 |
| 08/13/2026 20:19 | 2 | 226.81 |
| 08/13/2026 20:19 | 43 | 226.81 |
| 08/13/2026 20:19 | 60 | 226.81 |
| 08/13/2026 20:19 | 25 | 226.75 |
| 08/13/2026 20:19 | 50 | 226.75 |
| 08/13/2026 20:19 | 92 | 226.75 |
| 08/13/2026 20:19 | 100 | 226.77 |
| 08/13/2026 20:19 | 100 | 226.78 |
| 08/13/2026 20:19 | 61 | 226.825 |
| 08/13/2026 20:19 | 92 | 226.825 |
| 08/13/2026 20:19 | 100 | 226.825 |
| 08/13/2026 20:19 | 47 | 226.825 |
| 08/13/2026 20:19 | 100 | 226.82 |
| 08/13/2026 20:19 | 98 | 226.825 |
| 08/13/2026 20:19 | 1 | 226.825 |
| 08/13/2026 20:19 | 1 | 226.825 |
| 08/13/2026 20:19 | 100 | 226.83 |
| 08/13/2026 20:19 | 8 | 226.75 |
| 08/13/2026 20:19 | 125 | 226.76 |
| 08/13/2026 20:19 | 1 | 226.78 |
| 08/13/2026 20:19 | 1 | 226.79 |
| 08/13/2026 20:18 | 69 | 226.90 |
| 08/13/2026 20:18 | 10 | 226.86 |
| 08/13/2026 20:18 | 10 | 226.86 |
| 08/13/2026 20:18 | 20 | 226.86 |
| 08/13/2026 20:18 | 49 | 226.87 |
| 08/13/2026 20:18 | 1 | 226.87 |
| 08/13/2026 20:18 | 50 | 226.87 |
| 08/13/2026 20:18 | 50 | 226.88 |
| 08/13/2026 20:18 | 33 | 226.90 |
| 08/13/2026 20:18 | 20 | 226.90 |
| 08/13/2026 20:18 | 93 | 226.90 |
| 08/13/2026 20:18 | 7 | 226.90 |
| 08/13/2026 20:18 | 2 | 226.90 |
| 08/13/2026 20:18 | 29 | 226.87 |
| 08/13/2026 20:18 | 66 | 226.87 |
| 08/13/2026 20:18 | 2 | 226.87 |
| 08/13/2026 20:18 | 2 | 226.89 |
| 08/13/2026 20:18 | 1 | 226.89 |
| 08/13/2026 20:18 | 10 | 226.90 |
| 08/13/2026 20:18 | 45 | 226.95 |
| 08/13/2026 20:18 | 100 | 226.95 |
| 08/13/2026 20:18 | 100 | 226.90 |
| 08/13/2026 20:18 | 854 | 226.90 |
| 08/13/2026 20:18 | 26 | 226.90 |
| 08/13/2026 20:18 | 20 | 226.87 |
| 08/13/2026 20:18 | 20 | 226.88 |
| 08/13/2026 20:18 | 7 | 226.86 |
| 08/13/2026 20:18 | 100 | 226.87 |
| 08/13/2026 20:18 | 120 | 226.90 |
| 08/13/2026 20:18 | 125 | 226.89 |
| 08/13/2026 20:18 | 1 | 226.89 |
| 08/13/2026 20:18 | 1 | 226.89 |
| 08/13/2026 20:18 | 80 | 226.86 |
| 08/13/2026 20:18 | 20 | 226.86 |
| 08/13/2026 20:18 | 1 | 226.79 |
| 08/13/2026 20:18 | 1 | 226.83 |
| 08/13/2026 20:18 | 47 | 226.88 |
| 08/13/2026 20:18 | 10 | 226.88 |
| 08/13/2026 20:18 | 8 | 226.89 |
| 08/13/2026 20:18 | 1 | 226.89 |
| 08/13/2026 20:18 | 12 | 226.99 |
| 08/13/2026 20:18 | 21 | 226.98 |
| 08/13/2026 20:18 | 2 | 226.90 |
| 08/13/2026 20:18 | 21 | 226.90 |
| 08/13/2026 20:18 | 10 | 226.90 |
| 08/13/2026 20:18 | 21 | 226.98 |
| 08/13/2026 20:18 | 20 | 226.95 |
| 08/13/2026 20:18 | 1 | 226.95 |
| 08/13/2026 20:18 | 1 | 226.90 |
| 08/13/2026 20:17 | 32 | 226.90 |
| 08/13/2026 20:17 | 125 | 226.86 |
| 08/13/2026 20:17 | 100 | 226.86 |
| 08/13/2026 20:17 | 100 | 226.84 |
| 08/13/2026 20:17 | 241 | 226.86 |
| 08/13/2026 20:17 | 20 | 226.86 |
| 08/13/2026 20:17 | 36 | 226.86 |
| 08/13/2026 20:17 | 50 | 226.83 |
| 08/13/2026 20:17 | 8 | 226.85 |
| 08/13/2026 20:17 | 5 | 226.86 |
| 08/13/2026 20:17 | 20 | 226.86 |
| 08/13/2026 20:17 | 100 | 226.86 |
| 08/13/2026 20:17 | 1 | 226.86 |
| 08/13/2026 20:17 | 20 | 226.88 |
| 08/13/2026 20:17 | 64 | 226.97 |
| 08/13/2026 20:17 | 36 | 226.97 |
| 08/13/2026 20:17 | 36 | 226.97 |
| 08/13/2026 20:17 | 64 | 226.97 |
| 08/13/2026 20:17 | 20 | 227.00 |
| 08/13/2026 20:17 | 399 | 226.99 |
| 08/13/2026 20:17 | 1 | 226.99 |
| 08/13/2026 20:17 | 100 | 226.99 |
| 08/13/2026 20:17 | 100 | 226.98 |
| 08/13/2026 20:17 | 6 | 226.96 |
| 08/13/2026 20:17 | 90 | 226.96 |
| 08/13/2026 20:17 | 4 | 226.96 |
| 08/13/2026 20:17 | 100 | 226.96 |
| 08/13/2026 20:17 | 10 | 226.92 |
| 08/13/2026 20:17 | 90 | 226.92 |
| 08/13/2026 20:17 | 100 | 226.92 |
| 08/13/2026 20:17 | 10 | 226.91 |
| 08/13/2026 20:17 | 1 | 226.89 |
| 08/13/2026 20:17 | 100 | 226.88 |
| 08/13/2026 20:17 | 2 | 226.91 |
| 08/13/2026 20:17 | 100 | 226.91 |
| 08/13/2026 20:17 | 600 | 226.90 |
| 08/13/2026 20:17 | 12 | 226.87 |
| 08/13/2026 20:17 | 8 | 226.84 |
| 08/13/2026 20:17 | 12 | 226.84 |
| 08/13/2026 20:17 | 10 | 226.795 |
| 08/13/2026 20:17 | 30 | 226.73 |
| 08/13/2026 20:17 | 119 | 226.75 |
| 08/13/2026 20:17 | 1 | 226.76 |
| 08/13/2026 20:17 | 12 | 226.76 |
| 08/13/2026 20:17 | 1 | 226.70 |
| 08/13/2026 20:17 | 100 | 226.70 |
| 08/13/2026 20:17 | 15 | 226.70 |
| 08/13/2026 20:17 | 6 | 226.65 |
| 08/13/2026 20:16 | 1 | 226.65 |
| 08/13/2026 20:16 | 11 | 226.59 |
| 08/13/2026 20:16 | 19 | 226.59 |
| 08/13/2026 20:16 | 19 | 226.63 |
| 08/13/2026 20:16 | 2 | 226.60 |
| 08/13/2026 20:16 | 24 | 226.61 |
| 08/13/2026 20:16 | 20 | 226.61 |
| 08/13/2026 20:16 | 29 | 226.63 |
| 08/13/2026 20:16 | 44 | 226.63 |
| 08/13/2026 20:16 | 180 | 226.63 |
| 08/13/2026 20:16 | 48 | 226.64 |
| 08/13/2026 20:16 | 2 | 226.64 |
| 08/13/2026 20:16 | 11 | 226.66 |
| 08/13/2026 20:16 | 1 | 226.66 |
| 08/13/2026 20:16 | 32 | 226.66 |
| 08/13/2026 20:16 | 12 | 226.67 |
| 08/13/2026 20:16 | 44 | 226.67 |
| 08/13/2026 20:16 | 44 | 226.67 |
| 08/13/2026 20:16 | 44 | 226.67 |
| 08/13/2026 20:16 | 41 | 226.67 |
| 08/13/2026 20:16 | 3 | 226.69 |
| 08/13/2026 20:16 | 37 | 226.69 |
| 08/13/2026 20:16 | 5 | 226.69 |
| 08/13/2026 20:16 | 61 | 226.69 |
| 08/13/2026 20:16 | 39 | 226.69 |
| 08/13/2026 20:16 | 44 | 226.69 |
| 08/13/2026 20:16 | 38 | 226.72 |
| 08/13/2026 20:16 | 31 | 226.72 |
| 08/13/2026 20:16 | 69 | 226.72 |
| 08/13/2026 20:16 | 31 | 226.72 |
| 08/13/2026 20:16 | 1 | 226.72 |
| 08/13/2026 20:16 | 68 | 226.72 |
| 08/13/2026 20:16 | 20 | 226.72 |
| 08/13/2026 20:16 | 80 | 226.72 |
| 08/13/2026 20:16 | 20 | 226.72 |
| 08/13/2026 20:16 | 48 | 226.72 |
| 08/13/2026 20:16 | 100 | 226.73 |
| 08/13/2026 20:16 | 100 | 226.73 |
| 08/13/2026 20:16 | 100 | 226.75 |
| 08/13/2026 20:16 | 100 | 226.77 |
| 08/13/2026 20:16 | 100 | 226.75 |
| 08/13/2026 20:16 | 20 | 226.75 |
| 08/13/2026 20:16 | 32 | 226.76 |
| 08/13/2026 20:16 | 20 | 226.76 |
| 08/13/2026 20:16 | 21 | 226.76 |
| 08/13/2026 20:16 | 27 | 226.76 |
| 08/13/2026 20:16 | 1 | 226.75 |
| 08/13/2026 20:16 | 100 | 226.75 |
| 08/13/2026 20:16 | 1 | 226.775 |
| 08/13/2026 20:16 | 1 | 226.775 |
| 08/13/2026 20:16 | 100 | 226.76 |
| 08/13/2026 20:16 | 40 | 226.74 |
| 08/13/2026 20:16 | 100 | 226.75 |
| 08/13/2026 20:16 | 10 | 226.75 |
| 08/13/2026 20:16 | 18 | 226.75 |
| 08/13/2026 20:16 | 100 | 226.76 |
| 08/13/2026 20:16 | 25 | 226.78 |
| 08/13/2026 20:16 | 100 | 226.80 |
| 08/13/2026 20:16 | 8 | 226.80 |
| 08/13/2026 20:16 | 100 | 226.76 |
| 08/13/2026 20:16 | 1 | 226.76 |
| 08/13/2026 20:16 | 100 | 226.77 |
| 08/13/2026 20:16 | 1 | 226.855 |
| 08/13/2026 20:16 | 1 | 226.855 |
| 08/13/2026 20:16 | 100 | 226.855 |
| 08/13/2026 20:16 | 100 | 226.855 |
| 08/13/2026 20:16 | 100 | 226.855 |
| 08/13/2026 20:16 | 100 | 226.855 |
| 08/13/2026 20:16 | 100 | 226.855 |
| 08/13/2026 20:16 | 100 | 226.855 |
| 08/13/2026 20:16 | 100 | 226.85 |
| 08/13/2026 20:16 | 1 | 226.84 |
| 08/13/2026 20:16 | 1 | 226.84 |
| 08/13/2026 20:16 | 4 | 226.74 |
| 08/13/2026 20:16 | 10 | 226.75 |
| 08/13/2026 20:16 | 100 | 226.765 |
| 08/13/2026 20:16 | 44 | 226.77 |
| 08/13/2026 20:16 | 20 | 226.80 |
| 08/13/2026 20:16 | 25 | 226.80 |
| 08/13/2026 20:16 | 87 | 226.815 |
| 08/13/2026 20:16 | 3 | 226.815 |
| 08/13/2026 20:16 | 10 | 226.775 |
| 08/13/2026 20:16 | 100 | 226.78 |
| 08/13/2026 20:16 | 20 | 226.77 |
| 08/13/2026 20:16 | 100 | 226.78 |
| 08/13/2026 20:16 | 44 | 226.80 |
| 08/13/2026 20:16 | 42 | 226.83 |
| 08/13/2026 20:16 | 2 | 226.83 |
| 08/13/2026 20:16 | 77 | 227.00 |
| 08/13/2026 20:16 | 100 | 227.00 |
| 08/13/2026 20:16 | 60 | 227.00 |
| 08/13/2026 20:16 | 8 | 227.04 |
| 08/13/2026 20:16 | 20 | 227.04 |
| 08/13/2026 20:16 | 20 | 227.06 |
| 08/13/2026 20:16 | 4 | 227.06 |
| 08/13/2026 20:16 | 100 | 227.08 |
| 08/13/2026 20:16 | 20 | 227.08 |
| 08/13/2026 20:16 | 100 | 227.14 |
| 08/13/2026 20:16 | 100 | 227.14 |
| 08/13/2026 20:16 | 100 | 227.10 |
| 08/13/2026 20:16 | 20 | 227.10 |
| 08/13/2026 20:16 | 50 | 227.08 |
| 08/13/2026 20:16 | 25 | 227.08 |
| 08/13/2026 20:16 | 100 | 227.08 |
| 08/13/2026 20:16 | 100 | 227.07 |
| 08/13/2026 20:16 | 1 | 227.00 |
| 08/13/2026 20:16 | 39 | 227.00 |
| 08/13/2026 20:16 | 11 | 227.00 |
| 08/13/2026 20:16 | 30 | 227.00 |
| 08/13/2026 20:16 | 100 | 227.00 |
| 08/13/2026 20:16 | 10 | 227.00 |
| 08/13/2026 20:16 | 125 | 226.99 |
| 08/13/2026 20:16 | 25 | 226.99 |
| 08/13/2026 20:16 | 50 | 226.95 |
| 08/13/2026 20:16 | 6 | 226.95 |
| 08/13/2026 20:16 | 32 | 226.95 |
| 08/13/2026 20:16 | 100 | 226.95 |
| 08/13/2026 20:16 | 125 | 226.94 |
| 08/13/2026 20:16 | 300 | 226.90 |
| 08/13/2026 20:15 | 100 | 226.825 |
| 08/13/2026 20:15 | 7 | 226.78 |
| 08/13/2026 20:15 | 100 | 226.83 |
| 08/13/2026 20:15 | 65 | 226.84 |
| 08/13/2026 20:15 | 1 | 226.885 |
| 08/13/2026 20:15 | 1 | 226.885 |
| 08/13/2026 20:15 | 20 | 226.88 |
| 08/13/2026 20:15 | 1 | 226.885 |
| 08/13/2026 20:15 | 1 | 226.885 |
| 08/13/2026 20:15 | 20 | 226.88 |
| 08/13/2026 20:15 | 1 | 226.88 |
| 08/13/2026 20:15 | 10 | 226.88 |
| 08/13/2026 20:15 | 100 | 226.88 |
| 08/13/2026 20:15 | 1 | 226.87 |
| 08/13/2026 20:15 | 10 | 226.73 |
| 08/13/2026 20:15 | 40 | 226.75 |
| 08/13/2026 20:15 | 29 | 226.75 |
| 08/13/2026 20:15 | 100 | 226.75 |
| 08/13/2026 20:15 | 1 | 226.74 |
| 08/13/2026 20:15 | 1 | 226.63 |
| 08/13/2026 20:15 | 99 | 226.64 |
| 08/13/2026 20:15 | 1 | 226.64 |
| 08/13/2026 20:15 | 1 | 226.64 |
| 08/13/2026 20:15 | 10 | 226.70 |
| 08/13/2026 20:15 | 30 | 226.70 |
| 08/13/2026 20:15 | 1 | 226.70 |
| 08/13/2026 20:15 | 100 | 226.70 |
| 08/13/2026 20:15 | 80 | 226.69 |
| 08/13/2026 20:15 | 6 | 226.68 |
| 08/13/2026 20:15 | 18 | 226.605 |
| 08/13/2026 20:15 | 2 | 226.605 |
| 08/13/2026 20:15 | 4 | 226.605 |
| 08/13/2026 20:15 | 1 | 226.64 |
| 08/13/2026 20:15 | 3 | 226.63 |
| 08/13/2026 20:15 | 18 | 226.58 |
| 08/13/2026 20:15 | 4 | 226.52 |
| 08/13/2026 20:15 | 50 | 226.52 |
| 08/13/2026 20:15 | 20 | 226.53 |
| 08/13/2026 20:15 | 1 | 226.59 |
| 08/13/2026 20:15 | 100 | 226.54 |
| 08/13/2026 20:15 | 25 | 226.54 |
| 08/13/2026 20:15 | 24 | 226.59 |
| 08/13/2026 20:14 | 125 | 226.58 |
| 08/13/2026 20:14 | 600 | 226.57 |
| 08/13/2026 20:14 | 100 | 226.56 |
| 08/13/2026 20:14 | 25 | 226.54 |
| 08/13/2026 20:14 | 100 | 226.54 |
| 08/13/2026 20:14 | 10 | 226.50 |
| 08/13/2026 20:14 | 10 | 226.50 |
| 08/13/2026 20:14 | 24 | 226.50 |
| 08/13/2026 20:14 | 1 | 226.50 |
| 08/13/2026 20:14 | 5 | 226.50 |
| 08/13/2026 20:14 | 1 | 226.50 |
| 08/13/2026 20:14 | 252 | 226.50 |
| 08/13/2026 20:14 | 5 | 226.50 |
| 08/13/2026 20:14 | 5 | 226.51 |
| 08/13/2026 20:14 | 100 | 226.51 |
| 08/13/2026 20:14 | 1 | 226.52 |
| 08/13/2026 20:14 | 50 | 226.54 |
| 08/13/2026 20:14 | 46 | 226.545 |
| 08/13/2026 20:14 | 100 | 226.55 |
| 08/13/2026 20:14 | 100 | 226.55 |
| 08/13/2026 20:14 | 400 | 226.55 |
| 08/13/2026 20:14 | 50 | 226.57 |
| 08/13/2026 20:14 | 100 | 226.55 |
| 08/13/2026 20:14 | 25 | 226.54 |
| 08/13/2026 20:14 | 100 | 226.54 |
| 08/13/2026 20:14 | 54 | 226.52 |
| 08/13/2026 20:14 | 100 | 226.52 |
| 08/13/2026 20:14 | 87 | 226.53 |
| 08/13/2026 20:14 | 13 | 226.53 |
| 08/13/2026 20:14 | 100 | 226.53 |
| 08/13/2026 20:14 | 5 | 226.53 |
| 08/13/2026 20:14 | 400 | 226.55 |
| 08/13/2026 20:14 | 100 | 226.55 |
| 08/13/2026 20:14 | 21 | 226.58 |
| 08/13/2026 20:14 | 287 | 226.58 |
| 08/13/2026 20:14 | 125 | 226.57 |
| 08/13/2026 20:14 | 63 | 226.58 |
| 08/13/2026 20:14 | 1 | 226.58 |
| 08/13/2026 20:14 | 149 | 226.58 |
| 08/13/2026 20:14 | 100 | 226.57 |
| 08/13/2026 20:14 | 500 | 226.58 |
| 08/13/2026 20:14 | 100 | 226.58 |
| 08/13/2026 20:14 | 100 | 226.58 |
| 08/13/2026 20:14 | 100 | 226.575 |
| 08/13/2026 20:14 | 1 | 226.63 |
| 08/13/2026 20:14 | 1 | 226.62 |
| 08/13/2026 20:14 | 8 | 226.62 |
| 08/13/2026 20:14 | 1 | 226.62 |
| 08/13/2026 20:14 | 1 | 226.62 |
| 08/13/2026 20:14 | 90 | 226.62 |
| 08/13/2026 20:14 | 10 | 226.61 |
| 08/13/2026 20:14 | 6 | 226.60 |
| 08/13/2026 20:14 | 1 | 226.56 |
| 08/13/2026 20:14 | 1 | 226.52 |
| 08/13/2026 20:14 | 10 | 226.52 |
| 08/13/2026 20:14 | 1 | 226.555 |
| 08/13/2026 20:14 | 33 | 226.54 |
| 08/13/2026 20:14 | 33 | 226.52 |
| 08/13/2026 20:14 | 100 | 226.52 |
| 08/13/2026 20:14 | 33 | 226.53 |
| 08/13/2026 20:14 | 13 | 226.52 |
| 08/13/2026 20:14 | 67 | 226.52 |
| 08/13/2026 20:14 | 20 | 226.53 |
| 08/13/2026 20:14 | 33 | 226.52 |
| 08/13/2026 20:14 | 20 | 226.52 |
| 08/13/2026 20:14 | 100 | 226.52 |
| 08/13/2026 20:14 | 100 | 226.61 |
| 08/13/2026 20:14 | 36 | 226.58 |
| 08/13/2026 20:14 | 17 | 226.55 |
| 08/13/2026 20:14 | 16 | 226.55 |
| 08/13/2026 20:14 | 15 | 226.58 |
| 08/13/2026 20:14 | 5 | 226.55 |
| 08/13/2026 20:14 | 2 | 226.55 |
| 08/13/2026 20:14 | 100 | 226.58 |
| 08/13/2026 20:14 | 5 | 226.58 |
| 08/13/2026 20:14 | 5 | 226.60 |
| 08/13/2026 20:14 | 6 | 226.61 |
| 08/13/2026 20:14 | 5 | 226.61 |
| 08/13/2026 20:14 | 50 | 226.63 |
| 08/13/2026 20:14 | 12 | 226.63 |
| 08/13/2026 20:14 | 18 | 226.66 |
| 08/13/2026 20:14 | 2 | 226.72 |
| 08/13/2026 20:14 | 12 | 226.70 |
| 08/13/2026 20:14 | 131 | 226.70 |
| 08/13/2026 20:14 | 7 | 226.70 |
| 08/13/2026 20:14 | 3 | 226.70 |
| 08/13/2026 20:14 | 50 | 226.70 |
| 08/13/2026 20:14 | 69 | 226.72 |
| 08/13/2026 20:14 | 31 | 226.72 |
| 08/13/2026 20:14 | 2 | 226.72 |
| 08/13/2026 20:14 | 100 | 226.72 |
| 08/13/2026 20:14 | 25 | 226.73 |
| 08/13/2026 20:14 | 100 | 226.73 |
| 08/13/2026 20:14 | 91 | 226.75 |
| 08/13/2026 20:14 | 100 | 226.76 |
| 08/13/2026 20:14 | 100 | 226.74 |
| 08/13/2026 20:14 | 100 | 226.74 |
| 08/13/2026 20:14 | 68 | 226.74 |
| 08/13/2026 20:14 | 1 | 226.74 |
| 08/13/2026 20:14 | 30 | 226.74 |
| 08/13/2026 20:14 | 100 | 226.75 |
| 08/13/2026 20:14 | 100 | 226.75 |
| 08/13/2026 20:14 | 100 | 226.75 |
| 08/13/2026 20:14 | 125 | 226.75 |
| 08/13/2026 20:14 | 300 | 226.76 |
| 08/13/2026 20:14 | 100 | 226.76 |
| 08/13/2026 20:14 | 100 | 226.78 |
| 08/13/2026 20:14 | 25 | 226.79 |
| 08/13/2026 20:14 | 20 | 226.80 |
| 08/13/2026 20:14 | 142 | 226.76 |
| 08/13/2026 20:13 | 1 | 226.74 |
| 08/13/2026 20:13 | 99 | 226.74 |
| 08/13/2026 20:13 | 1 | 226.74 |
| 08/13/2026 20:13 | 100 | 226.77 |
| 08/13/2026 20:13 | 1 | 226.78 |
| 08/13/2026 20:13 | 1 | 226.81 |
| 08/13/2026 20:13 | 1 | 226.79 |
| 08/13/2026 20:13 | 1 | 226.92 |
| 08/13/2026 20:13 | 1 | 226.80 |
| 08/13/2026 20:13 | 3 | 226.92 |
| 08/13/2026 20:13 | 1 | 226.83 |
| 08/13/2026 20:13 | 14 | 226.86 |
| 08/13/2026 20:13 | 1 | 226.86 |
| 08/13/2026 20:13 | 1 | 226.86 |
| 08/13/2026 20:13 | 9 | 226.87 |
| 08/13/2026 20:13 | 4 | 226.87 |
| 08/13/2026 20:13 | 50 | 226.87 |
| 08/13/2026 20:13 | 3 | 226.87 |
| 08/13/2026 20:13 | 100 | 226.88 |
| 08/13/2026 20:13 | 10 | 226.90 |
| 08/13/2026 20:13 | 1 | 227.00 |
| 08/13/2026 20:13 | 9 | 227.00 |
| 08/13/2026 20:13 | 11 | 227.00 |
| 08/13/2026 20:13 | 2 | 226.99 |
| 08/13/2026 20:13 | 57 | 226.855 |
| 08/13/2026 20:13 | 100 | 226.86 |
| 08/13/2026 20:13 | 1 | 226.92 |
| 08/13/2026 20:13 | 10 | 226.93 |
| 08/13/2026 20:13 | 100 | 226.93 |
| 08/13/2026 20:13 | 16 | 226.92 |
| 08/13/2026 20:13 | 16 | 226.91 |
| 08/13/2026 20:13 | 100 | 226.805 |
| 08/13/2026 20:13 | 100 | 226.81 |
| 08/13/2026 20:13 | 107 | 226.82 |
| 08/13/2026 20:13 | 25 | 226.82 |
| 08/13/2026 20:13 | 25 | 226.84 |
| 08/13/2026 20:13 | 8 | 226.83 |
| 08/13/2026 20:13 | 23 | 226.83 |
| 08/13/2026 20:13 | 23 | 226.78 |
| 08/13/2026 20:13 | 48 | 226.76 |
| 08/13/2026 20:13 | 2 | 226.72 |
| 08/13/2026 20:13 | 5 | 226.72 |
| 08/13/2026 20:13 | 6 | 226.74 |
| 08/13/2026 20:13 | 11 | 226.75 |
| 08/13/2026 20:13 | 9 | 226.75 |
| 08/13/2026 20:13 | 10 | 226.75 |
| 08/13/2026 20:13 | 11 | 226.77 |
| 08/13/2026 20:13 | 1 | 226.77 |
| 08/13/2026 20:13 | 15 | 226.77 |
| 08/13/2026 20:13 | 4 | 226.77 |
| 08/13/2026 20:13 | 19 | 226.77 |
| 08/13/2026 20:13 | 1 | 226.77 |
| 08/13/2026 20:13 | 8 | 226.80 |
| 08/13/2026 20:13 | 7 | 226.80 |
| 08/13/2026 20:13 | 20 | 226.80 |
| 08/13/2026 20:13 | 41 | 226.90 |
| 08/13/2026 20:13 | 34 | 226.90 |
| 08/13/2026 20:13 | 100 | 226.90 |
| 08/13/2026 20:13 | 100 | 226.90 |
| 08/13/2026 20:13 | 25 | 226.90 |
| 08/13/2026 20:13 | 100 | 226.90 |
| 08/13/2026 20:13 | 23 | 226.90 |
| 08/13/2026 20:13 | 20 | 226.90 |
| 08/13/2026 20:13 | 25 | 226.90 |
| 08/13/2026 20:13 | 25 | 226.90 |
| 08/13/2026 20:13 | 100 | 226.88 |
| 08/13/2026 20:13 | 100 | 226.87 |
| 08/13/2026 20:13 | 300 | 226.87 |
| 08/13/2026 20:13 | 1 | 226.83 |
| 08/13/2026 20:13 | 1 | 226.83 |
| 08/13/2026 20:13 | 40 | 226.83 |
| 08/13/2026 20:13 | 1 | 226.89 |
| 08/13/2026 20:13 | 21 | 226.97 |
| 08/13/2026 20:13 | 100 | 226.97 |
| 08/13/2026 20:13 | 121 | 226.96 |
| 08/13/2026 20:13 | 100 | 226.89 |
| 08/13/2026 20:13 | 13 | 226.88 |
| 08/13/2026 20:13 | 1 | 226.88 |
| 08/13/2026 20:13 | 27 | 226.89 |
| 08/13/2026 20:13 | 2 | 226.89 |
| 08/13/2026 20:13 | 1 | 226.89 |
| 08/13/2026 20:13 | 100 | 226.89 |
| 08/13/2026 20:13 | 36 | 226.89 |
| 08/13/2026 20:12 | 40 | 226.88 |
| 08/13/2026 20:12 | 27 | 226.87 |
| 08/13/2026 20:12 | 100 | 226.87 |
| 08/13/2026 20:12 | 4 | 226.88 |
| 08/13/2026 20:12 | 1 | 226.88 |
| 08/13/2026 20:12 | 99 | 226.88 |
| 08/13/2026 20:12 | 75 | 226.88 |
| 08/13/2026 20:12 | 125 | 226.87 |
| 08/13/2026 20:12 | 37 | 226.83 |
| 08/13/2026 20:12 | 27 | 226.83 |
| 08/13/2026 20:12 | 1 | 226.83 |
| 08/13/2026 20:12 | 56 | 226.83 |
| 08/13/2026 20:12 | 94 | 226.83 |
| 08/13/2026 20:12 | 1 | 226.88 |
| 08/13/2026 20:12 | 80 | 226.88 |
| 08/13/2026 20:12 | 20 | 226.86 |
| 08/13/2026 20:12 | 61 | 226.88 |
| 08/13/2026 20:12 | 1 | 226.88 |
| 08/13/2026 20:12 | 38 | 226.88 |
| 08/13/2026 20:12 | 5 | 226.88 |
| 08/13/2026 20:12 | 1 | 226.88 |
| 08/13/2026 20:12 | 43 | 226.91 |
| 08/13/2026 20:12 | 50 | 227.00 |
| 08/13/2026 20:12 | 20 | 227.01 |
| 08/13/2026 20:12 | 38 | 227.03 |
| 08/13/2026 20:12 | 200 | 227.00 |
| 08/13/2026 20:12 | 5 | 226.85 |
| 08/13/2026 20:12 | 1 | 226.86 |
| 08/13/2026 20:12 | 1 | 226.86 |
| 08/13/2026 20:12 | 54 | 226.86 |
| 08/13/2026 20:12 | 4 | 226.86 |
| 08/13/2026 20:12 | 60 | 226.88 |
| 08/13/2026 20:12 | 54 | 226.90 |
| 08/13/2026 20:12 | 1 | 226.90 |
| 08/13/2026 20:12 | 35 | 226.92 |
| 08/13/2026 20:12 | 1 | 226.92 |
| 08/13/2026 20:12 | 11 | 226.92 |
| 08/13/2026 20:12 | 8 | 226.92 |
| 08/13/2026 20:12 | 11 | 226.96 |
| 08/13/2026 20:12 | 11 | 226.96 |
| 08/13/2026 20:12 | 3 | 226.96 |
| 08/13/2026 20:12 | 1 | 226.96 |
| 08/13/2026 20:12 | 26 | 226.97 |
| 08/13/2026 20:12 | 20 | 227.00 |
| 08/13/2026 20:12 | 3 | 227.00 |
| 08/13/2026 20:12 | 3 | 226.965 |
| 08/13/2026 20:12 | 3 | 226.965 |
| 08/13/2026 20:12 | 2 | 226.95 |
| 08/13/2026 20:12 | 3 | 226.95 |
| 08/13/2026 20:12 | 3 | 226.95 |
| 08/13/2026 20:12 | 2 | 226.99 |
| 08/13/2026 20:12 | 26 | 227.08 |
| 08/13/2026 20:12 | 50 | 227.07 |
| 08/13/2026 20:12 | 6 | 227.03 |
| 08/13/2026 20:12 | 100 | 227.04 |
| 08/13/2026 20:12 | 78 | 227.03 |
| 08/13/2026 20:12 | 900 | 227.03 |
| 08/13/2026 20:12 | 20 | 227.03 |
| 08/13/2026 20:12 | 11 | 227.05 |
| 08/13/2026 20:12 | 75 | 227.03 |
| 08/13/2026 20:12 | 134 | 227.03 |
| 08/13/2026 20:12 | 32 | 227.03 |
| 08/13/2026 20:12 | 22 | 227.03 |
| 08/13/2026 20:12 | 10 | 227.03 |
| 08/13/2026 20:12 | 25 | 227.03 |
| 08/13/2026 20:12 | 90 | 227.03 |
| 08/13/2026 20:12 | 100 | 227.03 |
| 08/13/2026 20:12 | 12 | 227.03 |
| 08/13/2026 20:12 | 51 | 227.03 |
| 08/13/2026 20:12 | 12 | 227.03 |
| 08/13/2026 20:12 | 25 | 227.03 |
| 08/13/2026 20:12 | 100 | 227.03 |
| 08/13/2026 20:12 | 90 | 227.03 |
| 08/13/2026 20:12 | 100 | 227.03 |
| 08/13/2026 20:12 | 11 | 227.03 |
| 08/13/2026 20:12 | 81 | 227.03 |
| 08/13/2026 20:12 | 8 | 227.03 |
| 08/13/2026 20:12 | 46 | 227.03 |
| 08/13/2026 20:12 | 100 | 227.04 |
| 08/13/2026 20:12 | 75 | 227.04 |
| 08/13/2026 20:12 | 11 | 227.04 |
| 08/13/2026 20:12 | 81 | 227.04 |
| 08/13/2026 20:12 | 8 | 227.04 |
| 08/13/2026 20:12 | 23 | 227.03 |
| 08/13/2026 20:12 | 25 | 226.99 |
| 08/13/2026 20:12 | 100 | 226.99 |
| 08/13/2026 20:12 | 25 | 226.99 |
| 08/13/2026 20:12 | 50 | 226.99 |
| 08/13/2026 20:12 | 100 | 226.99 |
| 08/13/2026 20:12 | 100 | 227.00 |
| 08/13/2026 20:12 | 125 | 227.00 |
| 08/13/2026 20:12 | 100 | 227.01 |
| 08/13/2026 20:12 | 80 | 227.02 |
| 08/13/2026 20:12 | 300 | 227.02 |
| 08/13/2026 20:12 | 100 | 227.04 |
| 08/13/2026 20:12 | 25 | 227.04 |
| 08/13/2026 20:12 | 18 | 227.06 |
| 08/13/2026 20:12 | 29 | 227.06 |
| 08/13/2026 20:12 | 91 | 227.06 |
| 08/13/2026 20:12 | 9 | 227.06 |
| 08/13/2026 20:12 | 22 | 227.06 |
| 08/13/2026 20:12 | 2 | 227.00 |
| 08/13/2026 20:12 | 15 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 50 | 226.99 |
| 08/13/2026 20:12 | 36 | 226.99 |
| 08/13/2026 20:12 | 100 | 226.99 |
| 08/13/2026 20:12 | 2 | 226.87 |
| 08/13/2026 20:12 | 1 | 226.88 |
| 08/13/2026 20:12 | 11 | 226.88 |
| 08/13/2026 20:12 | 20 | 226.88 |
| 08/13/2026 20:12 | 100 | 226.89 |
| 08/13/2026 20:12 | 9 | 226.89 |
| 08/13/2026 20:12 | 10 | 226.91 |
| 08/13/2026 20:12 | 50 | 226.925 |
| 08/13/2026 20:12 | 2 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 4 | 227.00 |
| 08/13/2026 20:12 | 75 | 227.00 |
| 08/13/2026 20:12 | 6 | 227.00 |
| 08/13/2026 20:12 | 8 | 227.00 |
| 08/13/2026 20:12 | 9 | 227.00 |
| 08/13/2026 20:12 | 26 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 100 | 227.00 |
| 08/13/2026 20:12 | 7 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 25 | 227.00 |
| 08/13/2026 20:12 | 30 | 227.00 |
| 08/13/2026 20:12 | 10 | 227.00 |
| 08/13/2026 20:12 | 2 | 227.00 |
| 08/13/2026 20:12 | 4 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 20 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 10 | 227.00 |
| 08/13/2026 20:12 | 5 | 227.00 |
| 08/13/2026 20:12 | 200 | 227.00 |
| 08/13/2026 20:12 | 20 | 227.00 |
| 08/13/2026 20:12 | 52 | 227.00 |
| 08/13/2026 20:12 | 4 | 227.00 |
| 08/13/2026 20:12 | 10 | 227.00 |
| 08/13/2026 20:12 | 250 | 227.00 |
| 08/13/2026 20:12 | 119 | 227.00 |
| 08/13/2026 20:12 | 81 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 2 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 1 | 227.00 |
| 08/13/2026 20:12 | 4 | 227.00 |
| 08/13/2026 20:12 | 10 | 227.00 |
| 08/13/2026 20:12 | 5 | 227.01 |
| 08/13/2026 20:12 | 21 | 227.01 |
| 08/13/2026 20:12 | 21 | 227.01 |
| 08/13/2026 20:12 | 6 | 227.01 |
| 08/13/2026 20:12 | 5 | 227.01 |
| 08/13/2026 20:12 | 10 | 227.01 |
| 08/13/2026 20:11 | 100 | 227.09 |
| 08/13/2026 20:11 | 1 | 227.16 |
| 08/13/2026 20:11 | 50 | 227.16 |
| 08/13/2026 20:11 | 50 | 227.14 |
| 08/13/2026 20:11 | 10 | 227.09 |
| 08/13/2026 20:11 | 91 | 227.10 |
| 08/13/2026 20:11 | 8 | 227.10 |
| 08/13/2026 20:11 | 32 | 227.10 |
| 08/13/2026 20:11 | 1 | 227.10 |
| 08/13/2026 20:11 | 67 | 227.10 |
| 08/13/2026 20:11 | 1 | 227.10 |
| 08/13/2026 20:11 | 99 | 227.10 |
| 08/13/2026 20:11 | 1 | 227.10 |
| 08/13/2026 20:11 | 100 | 227.10 |
| 08/13/2026 20:11 | 100 | 227.10 |
| 08/13/2026 20:11 | 90 | 227.10 |
| 08/13/2026 20:11 | 6 | 227.03 |
| 08/13/2026 20:11 | 30 | 227.03 |
| 08/13/2026 20:11 | 10 | 227.10 |
| 08/13/2026 20:11 | 25 | 227.08 |
| 08/13/2026 20:11 | 25 | 227.08 |
| 08/13/2026 20:11 | 40 | 227.07 |
| 08/13/2026 20:11 | 27 | 227.05 |
| 08/13/2026 20:11 | 27 | 227.05 |
| 08/13/2026 20:11 | 46 | 227.07 |
| 08/13/2026 20:11 | 1 | 227.07 |
| 08/13/2026 20:11 | 16 | 227.07 |
| 08/13/2026 20:11 | 37 | 227.07 |
| 08/13/2026 20:11 | 46 | 227.07 |
| 08/13/2026 20:11 | 1 | 227.07 |
| 08/13/2026 20:11 | 53 | 227.07 |
| 08/13/2026 20:11 | 600 | 227.06 |
| 08/13/2026 20:11 | 137 | 227.06 |
| 08/13/2026 20:11 | 1 | 227.06 |
| 08/13/2026 20:11 | 62 | 227.06 |
| 08/13/2026 20:11 | 25 | 227.06 |
| 08/13/2026 20:11 | 1 | 227.07 |
| 08/13/2026 20:11 | 100 | 227.07 |
| 08/13/2026 20:11 | 1 | 227.10 |
| 08/13/2026 20:11 | 20 | 227.10 |
| 08/13/2026 20:11 | 62 | 227.11 |
| 08/13/2026 20:11 | 25 | 227.12 |
| 08/13/2026 20:11 | 4 | 227.15 |
| 08/13/2026 20:11 | 4 | 227.16 |
| 08/13/2026 20:11 | 4 | 227.17 |
| 08/13/2026 20:11 | 10 | 227.17 |
| 08/13/2026 20:11 | 10 | 227.16 |
| 08/13/2026 20:11 | 10 | 227.15 |
| 08/13/2026 20:11 | 100 | 227.17 |
| 08/13/2026 20:11 | 10 | 227.15 |
| 08/13/2026 20:11 | 10 | 227.19 |
| 08/13/2026 20:11 | 10 | 227.19 |
| 08/13/2026 20:11 | 27 | 227.20 |
| 08/13/2026 20:11 | 197 | 227.20 |
| 08/13/2026 20:11 | 3 | 227.20 |
| 08/13/2026 20:11 | 33 | 227.19 |
| 08/13/2026 20:11 | 190 | 227.19 |
| 08/13/2026 20:11 | 10 | 227.19 |
| 08/13/2026 20:11 | 63 | 227.14 |
| 08/13/2026 20:11 | 25 | 227.14 |
| 08/13/2026 20:11 | 20 | 227.14 |
| 08/13/2026 20:11 | 199 | 227.11 |
| 08/13/2026 20:11 | 200 | 227.11 |
| 08/13/2026 20:11 | 36 | 227.05 |
| 08/13/2026 20:11 | 36 | 227.05 |
| 08/13/2026 20:11 | 56 | 227.04 |
| 08/13/2026 20:11 | 211 | 227.06 |
| 08/13/2026 20:11 | 248 | 227.09 |
| 08/13/2026 20:11 | 25 | 227.105 |
| 08/13/2026 20:11 | 20 | 227.11 |
| 08/13/2026 20:11 | 100 | 227.11 |
| 08/13/2026 20:11 | 30 | 227.04 |
| 08/13/2026 20:11 | 20 | 227.04 |
| 08/13/2026 20:11 | 253 | 227.04 |
| 08/13/2026 20:11 | 20 | 227.05 |
| 08/13/2026 20:11 | 10 | 227.05 |
| 08/13/2026 20:11 | 5 | 227.05 |
| 08/13/2026 20:11 | 50 | 227.10 |
| 08/13/2026 20:11 | 180 | 227.11 |
| 08/13/2026 20:11 | 96 | 227.11 |
| 08/13/2026 20:11 | 424 | 227.11 |
| 08/13/2026 20:11 | 34 | 227.11 |
| 08/13/2026 20:11 | 254 | 227.16 |
| 08/13/2026 20:11 | 342 | 227.16 |
| 08/13/2026 20:11 | 8 | 227.11 |
| 08/13/2026 20:11 | 156 | 227.11 |
| 08/13/2026 20:11 | 34 | 227.11 |
| 08/13/2026 20:11 | 26 | 227.11 |
| 08/13/2026 20:11 | 1 | 227.11 |
| 08/13/2026 20:11 | 1 | 227.11 |
| 08/13/2026 20:11 | 260 | 227.16 |
| 08/13/2026 20:11 | 344 | 227.16 |
| 08/13/2026 20:11 | 84 | 227.11 |
| 08/13/2026 20:11 | 1 | 227.22 |
| 08/13/2026 20:11 | 1 | 227.22 |
| 08/13/2026 20:11 | 1 | 227.25 |
| 08/13/2026 20:11 | 62 | 227.23 |
| 08/13/2026 20:11 | 34 | 227.23 |
| 08/13/2026 20:11 | 160 | 227.23 |
| 08/13/2026 20:11 | 1 | 227.25 |
| 08/13/2026 20:11 | 100 | 227.28 |
| 08/13/2026 20:11 | 100 | 227.27 |
| 08/13/2026 20:11 | 1 | 227.25 |
| 08/13/2026 20:11 | 58 | 227.25 |
| 08/13/2026 20:11 | 20 | 227.25 |
| 08/13/2026 20:11 | 40 | 227.25 |
| 08/13/2026 20:11 | 50 | 227.25 |
| 08/13/2026 20:11 | 70 | 227.25 |
| 08/13/2026 20:11 | 20 | 227.24 |
| 08/13/2026 20:11 | 50 | 227.22 |
| 08/13/2026 20:11 | 20 | 227.21 |
| 08/13/2026 20:11 | 100 | 227.17 |
| 08/13/2026 20:11 | 40 | 227.14 |
| 08/13/2026 20:11 | 23 | 227.26 |
| 08/13/2026 20:11 | 20 | 227.26 |
| 08/13/2026 20:11 | 20 | 227.22 |
| 08/13/2026 20:11 | 81 | 227.21 |
| 08/13/2026 20:11 | 105 | 227.23 |
| 08/13/2026 20:11 | 100 | 227.23 |
| 08/13/2026 20:11 | 1 | 227.22 |
| 08/13/2026 20:11 | 100 | 227.22 |
| 08/13/2026 20:11 | 100 | 227.22 |
| 08/13/2026 20:11 | 74 | 227.23 |
| 08/13/2026 20:11 | 54 | 227.22 |
| 08/13/2026 20:11 | 25 | 227.23 |
| 08/13/2026 20:11 | 1 | 227.23 |
| 08/13/2026 20:11 | 100 | 227.23 |
| 08/13/2026 20:11 | 100 | 227.23 |
| 08/13/2026 20:11 | 11 | 227.17 |
| 08/13/2026 20:10 | 1 | 227.21 |
| 08/13/2026 20:10 | 1 | 227.21 |
| 08/13/2026 20:10 | 4 | 227.21 |
| 08/13/2026 20:10 | 10 | 227.205 |
| 08/13/2026 20:10 | 40 | 227.205 |
| 08/13/2026 20:10 | 100 | 227.205 |
| 08/13/2026 20:10 | 1 | 227.27 |
| 08/13/2026 20:10 | 80 | 227.27 |
| 08/13/2026 20:10 | 100 | 227.25 |
| 08/13/2026 20:10 | 6 | 227.21 |
| 08/13/2026 20:10 | 13 | 227.11 |
| 08/13/2026 20:10 | 100 | 227.12 |
| 08/13/2026 20:10 | 5 | 227.13 |
| 08/13/2026 20:10 | 71 | 227.12 |
| 08/13/2026 20:10 | 10 | 227.13 |
| 08/13/2026 20:10 | 38 | 227.13 |
| 08/13/2026 20:10 | 38 | 227.12 |
| 08/13/2026 20:10 | 314 | 227.11 |
| 08/13/2026 20:10 | 314 | 227.11 |
| 08/13/2026 20:10 | 48 | 227.11 |
| 08/13/2026 20:10 | 24 | 227.10 |
| 08/13/2026 20:10 | 18 | 227.09 |
| 08/13/2026 20:10 | 14 | 227.10 |
| 08/13/2026 20:10 | 18 | 227.10 |
| 08/13/2026 20:10 | 5 | 227.10 |
| 08/13/2026 20:10 | 1 | 227.10 |
| 08/13/2026 20:10 | 6 | 227.12 |
| 08/13/2026 20:10 | 100 | 227.12 |
| 08/13/2026 20:10 | 88 | 227.12 |
| 08/13/2026 20:10 | 1 | 227.14 |
| 08/13/2026 20:10 | 26 | 227.145 |
| 08/13/2026 20:10 | 10 | 227.145 |
| 08/13/2026 20:10 | 50 | 227.15 |
| 08/13/2026 20:10 | 50 | 227.15 |
| 08/13/2026 20:10 | 198 | 227.15 |
| 08/13/2026 20:10 | 2 | 227.15 |
| 08/13/2026 20:10 | 180 | 227.15 |
| 08/13/2026 20:10 | 1 | 227.15 |
| 08/13/2026 20:10 | 19 | 227.11 |
| 08/13/2026 20:10 | 1 | 227.11 |
| 08/13/2026 20:10 | 25 | 227.18 |
| 08/13/2026 20:10 | 42 | 227.13 |
| 08/13/2026 20:10 | 5 | 227.13 |
| 08/13/2026 20:10 | 95 | 227.13 |
| 08/13/2026 20:10 | 47 | 227.14 |
| 08/13/2026 20:10 | 1 | 227.20 |
| 08/13/2026 20:10 | 38 | 227.27 |
| 08/13/2026 20:10 | 62 | 227.27 |
| 08/13/2026 20:10 | 38 | 227.27 |
| 08/13/2026 20:10 | 100 | 227.27 |
| 08/13/2026 20:10 | 119 | 227.20 |
| 08/13/2026 20:10 | 1 | 227.21 |
| 08/13/2026 20:10 | 2 | 227.24 |
| 08/13/2026 20:10 | 2 | 227.27 |
| 08/13/2026 20:10 | 25 | 227.27 |
| 08/13/2026 20:10 | 36 | 227.24 |
| 08/13/2026 20:10 | 21 | 227.24 |
| 08/13/2026 20:10 | 3 | 227.24 |
| 08/13/2026 20:10 | 39 | 227.24 |
| 08/13/2026 20:10 | 1 | 227.24 |
| 08/13/2026 20:10 | 18 | 227.21 |
| 08/13/2026 20:10 | 25 | 227.22 |
| 08/13/2026 20:10 | 100 | 227.22 |
| 08/13/2026 20:10 | 20 | 227.22 |
| 08/13/2026 20:10 | 20 | 227.23 |
| 08/13/2026 20:10 | 96 | 227.24 |
| 08/13/2026 20:10 | 20 | 227.24 |
| 08/13/2026 20:10 | 20 | 227.24 |
| 08/13/2026 20:10 | 1 | 227.24 |
| 08/13/2026 20:10 | 100 | 227.27 |
| 08/13/2026 20:10 | 100 | 227.27 |
| 08/13/2026 20:10 | 100 | 227.27 |
| 08/13/2026 20:10 | 51 | 227.27 |
| 08/13/2026 20:10 | 49 | 227.27 |
| 08/13/2026 20:10 | 51 | 227.27 |
| 08/13/2026 20:10 | 5 | 227.27 |
| 08/13/2026 20:10 | 44 | 227.27 |
| 08/13/2026 20:10 | 200 | 227.27 |
| 08/13/2026 20:10 | 83 | 227.27 |
| 08/13/2026 20:10 | 117 | 227.27 |
| 08/13/2026 20:10 | 100 | 227.27 |
| 08/13/2026 20:10 | 78 | 227.27 |
| 08/13/2026 20:10 | 22 | 227.27 |
| 08/13/2026 20:10 | 20 | 227.27 |
| 08/13/2026 20:10 | 14 | 227.27 |
| 08/13/2026 20:10 | 30 | 227.27 |
| 08/13/2026 20:10 | 14 | 227.27 |
| 08/13/2026 20:10 | 27 | 227.34 |
| 08/13/2026 20:10 | 20 | 227.34 |
| 08/13/2026 20:10 | 120 | 227.34 |
| 08/13/2026 20:10 | 41 | 227.34 |
| 08/13/2026 20:10 | 134 | 227.34 |
| 08/13/2026 20:10 | 58 | 227.34 |
| 08/13/2026 20:10 | 56 | 227.27 |
| 08/13/2026 20:10 | 5 | 227.28 |
| 08/13/2026 20:10 | 4 | 227.29 |
| 08/13/2026 20:10 | 9 | 227.29 |
| 08/13/2026 20:10 | 91 | 227.29 |
| 08/13/2026 20:10 | 20 | 227.29 |
| 08/13/2026 20:10 | 100 | 227.29 |
| 08/13/2026 20:10 | 5 | 227.30 |
| 08/13/2026 20:10 | 20 | 227.30 |
| 08/13/2026 20:10 | 4 | 227.31 |
| 08/13/2026 20:10 | 20 | 227.31 |
| 08/13/2026 20:10 | 10 | 227.31 |
| 08/13/2026 20:10 | 20 | 227.32 |
| 08/13/2026 20:10 | 13 | 227.32 |
| 08/13/2026 20:10 | 20 | 227.33 |
| 08/13/2026 20:10 | 50 | 227.35 |
| 08/13/2026 20:10 | 22 | 227.35 |
| 08/13/2026 20:10 | 22 | 227.37 |
| 08/13/2026 20:10 | 4 | 227.37 |
| 08/13/2026 20:10 | 1 | 227.37 |
| 08/13/2026 20:10 | 4 | 227.38 |
| 08/13/2026 20:10 | 30 | 227.40 |
| 08/13/2026 20:10 | 100 | 227.40 |
| 08/13/2026 20:10 | 7 | 227.41 |
| 08/13/2026 20:10 | 93 | 227.41 |
| 08/13/2026 20:10 | 50 | 227.41 |
| 08/13/2026 20:10 | 33 | 227.50 |
| 08/13/2026 20:10 | 39 | 227.54 |
| 08/13/2026 20:10 | 39 | 227.54 |
| 08/13/2026 20:10 | 39 | 227.53 |
| 08/13/2026 20:10 | 1 | 227.57 |
| 08/13/2026 20:10 | 60 | 227.57 |
| 08/13/2026 20:10 | 5 | 227.54 |
| 08/13/2026 20:10 | 1 | 227.55 |
| 08/13/2026 20:10 | 10 | 227.59 |
| 08/13/2026 20:10 | 90 | 227.59 |
| 08/13/2026 20:10 | 94 | 227.60 |
| 08/13/2026 20:10 | 60 | 227.60 |
| 08/13/2026 20:10 | 199 | 227.60 |
| 08/13/2026 20:10 | 1 | 227.60 |
| 08/13/2026 20:10 | 401 | 227.60 |
| 08/13/2026 20:10 | 45 | 227.60 |
| 08/13/2026 20:10 | 100 | 227.60 |
| 08/13/2026 20:10 | 100 | 227.60 |
| 08/13/2026 20:10 | 100 | 227.60 |
| 08/13/2026 20:10 | 6 | 227.60 |
| 08/13/2026 20:10 | 100 | 227.61 |
| 08/13/2026 20:10 | 100 | 227.68 |
| 08/13/2026 20:10 | 20 | 227.68 |
| 08/13/2026 20:10 | 2 | 227.69 |
| 08/13/2026 20:10 | 20 | 227.69 |
| 08/13/2026 20:10 | 20 | 227.69 |
| 08/13/2026 20:10 | 2 | 227.79 |
| 08/13/2026 20:10 | 10 | 227.77 |
| 08/13/2026 20:10 | 10 | 227.76 |
| 08/13/2026 20:10 | 100 | 227.76 |
| 08/13/2026 20:10 | 39 | 227.76 |
| 08/13/2026 20:10 | 100 | 227.71 |
| 08/13/2026 20:10 | 25 | 227.71 |
| 08/13/2026 20:10 | 1 | 227.76 |
| 08/13/2026 20:10 | 35 | 227.76 |
| 08/13/2026 20:10 | 25 | 227.76 |
| 08/13/2026 20:10 | 2 | 227.76 |
| 08/13/2026 20:10 | 10 | 227.76 |
| 08/13/2026 20:10 | 20 | 227.75 |
| 08/13/2026 20:10 | 2 | 227.75 |
| 08/13/2026 20:10 | 1 | 227.75 |
| 08/13/2026 20:10 | 2 | 227.71 |
| 08/13/2026 20:10 | 88 | 227.71 |
| 08/13/2026 20:10 | 1 | 227.71 |
| 08/13/2026 20:10 | 1 | 227.71 |
| 08/13/2026 20:10 | 100 | 227.71 |
| 08/13/2026 20:10 | 90 | 227.67 |
| 08/13/2026 20:10 | 90 | 227.63 |
| 08/13/2026 20:10 | 137 | 227.63 |
| 08/13/2026 20:10 | 1 | 227.63 |
| 08/13/2026 20:10 | 162 | 227.63 |
| 08/13/2026 20:10 | 140 | 227.63 |
| 08/13/2026 20:10 | 60 | 227.63 |
| 08/13/2026 20:10 | 2 | 227.63 |
| 08/13/2026 20:10 | 100 | 227.63 |
| 08/13/2026 20:10 | 140 | 227.65 |
| 08/13/2026 20:10 | 90 | 227.63 |
| 08/13/2026 20:10 | 96 | 227.63 |
| 08/13/2026 20:10 | 1 | 227.63 |
| 08/13/2026 20:10 | 1 | 227.63 |
| 08/13/2026 20:10 | 2 | 227.63 |
| 08/13/2026 20:10 | 38 | 227.63 |
| 08/13/2026 20:10 | 100 | 227.63 |
| 08/13/2026 20:10 | 7 | 227.55 |
| 08/13/2026 20:10 | 20 | 227.50 |
| 08/13/2026 20:10 | 1 | 227.48 |
| 08/13/2026 20:10 | 100 | 227.54 |
| 08/13/2026 20:10 | 5 | 227.56 |
| 08/13/2026 20:10 | 1 | 227.56 |
| 08/13/2026 20:10 | 900 | 227.56 |
| 08/13/2026 20:10 | 100 | 227.57 |
| 08/13/2026 20:10 | 4 | 227.58 |
| 08/13/2026 20:10 | 96 | 227.67 |
| 08/13/2026 20:10 | 10 | 227.66 |
| 08/13/2026 20:10 | 1 | 227.67 |
| 08/13/2026 20:10 | 1 | 227.67 |
| 08/13/2026 20:09 | 1 | 227.71 |
| 08/13/2026 20:09 | 17 | 227.71 |
| 08/13/2026 20:09 | 19 | 227.71 |
| 08/13/2026 20:09 | 20 | 227.69 |
| 08/13/2026 20:09 | 1 | 227.71 |
| 08/13/2026 20:09 | 100 | 227.71 |
| 08/13/2026 20:09 | 1 | 227.77 |
| 08/13/2026 20:09 | 34 | 227.77 |
| 08/13/2026 20:09 | 100 | 227.77 |
| 08/13/2026 20:09 | 157 | 227.76 |
| 08/13/2026 20:09 | 100 | 227.76 |
| 08/13/2026 20:09 | 9 | 227.75 |
| 08/13/2026 20:09 | 1 | 227.70 |
| 08/13/2026 20:09 | 10 | 227.70 |
| 08/13/2026 20:09 | 40 | 227.70 |
| 08/13/2026 20:09 | 19 | 227.70 |
| 08/13/2026 20:09 | 1 | 227.70 |
| 08/13/2026 20:09 | 10 | 227.70 |
| 08/13/2026 20:09 | 90 | 227.70 |
| 08/13/2026 20:09 | 90 | 227.69 |
| 08/13/2026 20:09 | 63 | 227.69 |
| 08/13/2026 20:09 | 37 | 227.69 |
| 08/13/2026 20:09 | 24 | 227.69 |
| 08/13/2026 20:09 | 50 | 227.70 |
| 08/13/2026 20:09 | 100 | 227.73 |
| 08/13/2026 20:09 | 200 | 227.76 |
| 08/13/2026 20:09 | 100 | 227.75 |
| 08/13/2026 20:09 | 118 | 227.75 |
| 08/13/2026 20:09 | 25 | 227.75 |
| 08/13/2026 20:09 | 8 | 227.67 |
| 08/13/2026 20:09 | 4 | 227.67 |
| 08/13/2026 20:09 | 17 | 227.74 |
| 08/13/2026 20:09 | 200 | 227.74 |
| 08/13/2026 20:09 | 83 | 227.73 |
| 08/13/2026 20:09 | 100 | 227.73 |
| 08/13/2026 20:09 | 50 | 227.73 |
| 08/13/2026 20:09 | 24 | 227.73 |
| 08/13/2026 20:09 | 76 | 227.73 |
| 08/13/2026 20:09 | 24 | 227.73 |
| 08/13/2026 20:09 | 1 | 227.72 |
| 08/13/2026 20:09 | 100 | 227.69 |
| 08/13/2026 20:09 | 260 | 227.71 |
| 08/13/2026 20:09 | 40 | 227.71 |
| 08/13/2026 20:09 | 71 | 227.70 |
| 08/13/2026 20:09 | 19 | 227.70 |
| 08/13/2026 20:09 | 11 | 227.70 |
| 08/13/2026 20:09 | 100 | 227.70 |
| 08/13/2026 20:09 | 71 | 227.69 |
| 08/13/2026 20:09 | 1 | 227.69 |
| 08/13/2026 20:09 | 90 | 227.69 |
| 08/13/2026 20:09 | 87 | 227.69 |
| 08/13/2026 20:09 | 13 | 227.69 |
| 08/13/2026 20:09 | 100 | 227.64 |
| 08/13/2026 20:09 | 100 | 227.67 |
| 08/13/2026 20:09 | 25 | 227.64 |
| 08/13/2026 20:09 | 32 | 227.64 |
| 08/13/2026 20:09 | 14 | 227.57 |
| 08/13/2026 20:09 | 10 | 227.57 |
| 08/13/2026 20:09 | 51 | 227.53 |
| 08/13/2026 20:09 | 47 | 227.52 |
| 08/13/2026 20:09 | 2 | 227.50 |
| 08/13/2026 20:09 | 1 | 227.39 |
| 08/13/2026 20:09 | 2 | 227.44 |
| 08/13/2026 20:09 | 1 | 227.50 |
| 08/13/2026 20:09 | 20 | 227.50 |
| 08/13/2026 20:09 | 60 | 227.535 |
| 08/13/2026 20:09 | 40 | 227.51 |
| 08/13/2026 20:09 | 10 | 227.49 |
| 08/13/2026 20:09 | 10 | 227.55 |
| 08/13/2026 20:09 | 100 | 227.57 |
| 08/13/2026 20:09 | 25 | 227.67 |
| 08/13/2026 20:09 | 25 | 227.59 |
| 08/13/2026 20:09 | 100 | 227.58 |
| 08/13/2026 20:09 | 100 | 227.57 |
| 08/13/2026 20:09 | 100 | 227.56 |
| 08/13/2026 20:09 | 16 | 227.53 |
| 08/13/2026 20:09 | 1 | 227.53 |
| 08/13/2026 20:09 | 25 | 227.50 |
| 08/13/2026 20:09 | 25 | 227.50 |
| 08/13/2026 20:09 | 1 | 227.45 |
| 08/13/2026 20:09 | 1 | 227.44 |
| 08/13/2026 20:09 | 1 | 227.44 |
| 08/13/2026 20:09 | 1 | 227.44 |
| 08/13/2026 20:09 | 8 | 227.43 |
| 08/13/2026 20:09 | 1 | 227.44 |
| 08/13/2026 20:09 | 1 | 227.44 |
| 08/13/2026 20:09 | 196 | 227.40 |
| 08/13/2026 20:09 | 80 | 227.44 |
| 08/13/2026 20:09 | 20 | 227.44 |
| 08/13/2026 20:09 | 10 | 227.45 |
| 08/13/2026 20:09 | 1 | 227.45 |
| 08/13/2026 20:09 | 100 | 227.44 |
| 08/13/2026 20:09 | 24 | 227.44 |
| 08/13/2026 20:09 | 65 | 227.45 |
| 08/13/2026 20:09 | 5 | 227.46 |
| 08/13/2026 20:09 | 17 | 227.48 |
| 08/13/2026 20:09 | 1 | 227.48 |
| 08/13/2026 20:09 | 66 | 227.48 |
| 08/13/2026 20:09 | 16 | 227.48 |
| 08/13/2026 20:09 | 50 | 227.49 |
| 08/13/2026 20:09 | 25 | 227.50 |
| 08/13/2026 20:09 | 19 | 227.55 |
| 08/13/2026 20:09 | 71 | 227.55 |
| 08/13/2026 20:09 | 19 | 227.54 |
| 08/13/2026 20:09 | 75 | 227.55 |
| 08/13/2026 20:09 | 1 | 227.65 |
| 08/13/2026 20:09 | 59 | 227.67 |
| 08/13/2026 20:09 | 26 | 227.67 |
| 08/13/2026 20:09 | 15 | 227.67 |
| 08/13/2026 20:09 | 400 | 227.67 |
| 08/13/2026 20:09 | 100 | 227.67 |
| 08/13/2026 20:09 | 20 | 227.67 |
| 08/13/2026 20:09 | 1 | 227.68 |
| 08/13/2026 20:09 | 48 | 227.68 |
| 08/13/2026 20:09 | 100 | 227.68 |
| 08/13/2026 20:09 | 20 | 227.68 |
| 08/13/2026 20:09 | 1 | 227.76 |
| 08/13/2026 20:09 | 48 | 227.77 |
| 08/13/2026 20:09 | 100 | 227.73 |
| 08/13/2026 20:09 | 29 | 227.73 |
| 08/13/2026 20:09 | 300 | 227.78 |
| 08/13/2026 20:09 | 100 | 227.76 |
| 08/13/2026 20:09 | 471 | 227.76 |
| 08/13/2026 20:09 | 100 | 227.79 |
| 08/13/2026 20:09 | 60 | 227.79 |
| 08/13/2026 20:09 | 29 | 227.79 |
| 08/13/2026 20:09 | 1 | 227.74 |
| 08/13/2026 20:09 | 7 | 227.74 |
| 08/13/2026 20:09 | 53 | 227.74 |
| 08/13/2026 20:09 | 253 | 227.79 |
| 08/13/2026 20:09 | 32 | 227.74 |
| 08/13/2026 20:09 | 1 | 227.74 |
| 08/13/2026 20:09 | 8 | 227.74 |
| 08/13/2026 20:09 | 7 | 227.74 |
| 08/13/2026 20:09 | 49 | 227.74 |
| 08/13/2026 20:09 | 50 | 227.74 |
| 08/13/2026 20:09 | 86 | 227.74 |
| 08/13/2026 20:09 | 49 | 227.74 |
| 08/13/2026 20:09 | 49 | 227.74 |
| 08/13/2026 20:09 | 16 | 227.74 |
| 08/13/2026 20:09 | 48 | 227.74 |
| 08/13/2026 20:09 | 1 | 227.74 |
| 08/13/2026 20:09 | 151 | 227.74 |
| 08/13/2026 20:09 | 84 | 227.86 |
| 08/13/2026 20:09 | 146 | 227.86 |
| 08/13/2026 20:09 | 108 | 227.86 |
| 08/13/2026 20:09 | 100 | 227.86 |
| 08/13/2026 20:09 | 21 | 227.83 |
| 08/13/2026 20:09 | 21 | 227.83 |
| 08/13/2026 20:09 | 100 | 227.89 |
| 08/13/2026 20:09 | 125 | 227.90 |
| 08/13/2026 20:09 | 20 | 227.87 |
| 08/13/2026 20:09 | 1 | 227.87 |
| 08/13/2026 20:09 | 60 | 227.87 |
| 08/13/2026 20:09 | 100 | 227.87 |
| 08/13/2026 20:09 | 58 | 227.86 |
| 08/13/2026 20:09 | 25 | 227.86 |
| 08/13/2026 20:09 | 68 | 227.86 |
| 08/13/2026 20:09 | 100 | 227.84 |
| 08/13/2026 20:09 | 79 | 227.85 |
| 08/13/2026 20:09 | 21 | 227.85 |
| 08/13/2026 20:09 | 29 | 227.85 |
| 08/13/2026 20:09 | 50 | 227.86 |
| 08/13/2026 20:09 | 500 | 227.86 |
| 08/13/2026 20:09 | 390 | 227.86 |
| 08/13/2026 20:09 | 29 | 227.86 |
| 08/13/2026 20:09 | 16 | 227.88 |
| 08/13/2026 20:09 | 9 | 227.88 |
| 08/13/2026 20:09 | 16 | 227.88 |
| 08/13/2026 20:09 | 1 | 227.87 |
| 08/13/2026 20:09 | 100 | 227.87 |
| 08/13/2026 20:09 | 90 | 227.86 |
| 08/13/2026 20:09 | 181 | 227.86 |
| 08/13/2026 20:09 | 1 | 227.72 |
| 08/13/2026 20:09 | 82 | 227.71 |
| 08/13/2026 20:09 | 85 | 227.72 |
| 08/13/2026 20:09 | 680 | 227.785 |
| 08/13/2026 20:09 | 8 | 227.71 |
| 08/13/2026 20:09 | 1 | 227.86 |
| 08/13/2026 20:09 | 218 | 227.86 |
| 08/13/2026 20:09 | 300 | 227.83 |
| 08/13/2026 20:09 | 25 | 227.83 |
| 08/13/2026 20:09 | 26 | 227.83 |
| 08/13/2026 20:09 | 100 | 227.80 |
| 08/13/2026 20:09 | 5 | 227.71 |
| 08/13/2026 20:09 | 15 | 227.71 |
| 08/13/2026 20:09 | 5 | 227.71 |
| 08/13/2026 20:09 | 357 | 227.87 |
| 08/13/2026 20:09 | 100 | 227.86 |
| 08/13/2026 20:09 | 100 | 227.86 |
| 08/13/2026 20:09 | 100 | 227.84 |
| 08/13/2026 20:09 | 20 | 227.81 |
| 08/13/2026 20:09 | 14 | 227.80 |
| 08/13/2026 20:09 | 3 | 227.77 |
| 08/13/2026 20:08 | 1 | 227.76 |
| 08/13/2026 20:08 | 99 | 227.76 |
| 08/13/2026 20:08 | 1 | 227.76 |
| 08/13/2026 20:08 | 100 | 227.76 |
| 08/13/2026 20:08 | 200 | 227.755 |
| 08/13/2026 20:08 | 26 | 227.76 |
| 08/13/2026 20:08 | 174 | 227.76 |
| 08/13/2026 20:08 | 300 | 227.76 |
| 08/13/2026 20:08 | 7 | 227.67 |
| 08/13/2026 20:08 | 1 | 227.69 |
| 08/13/2026 20:08 | 3 | 227.76 |
| 08/13/2026 20:08 | 1 | 227.80 |
| 08/13/2026 20:08 | 10 | 227.80 |
| 08/13/2026 20:08 | 10 | 227.80 |
| 08/13/2026 20:08 | 40 | 227.79 |
| 08/13/2026 20:08 | 90 | 227.75 |
| 08/13/2026 20:08 | 3 | 227.74 |
| 08/13/2026 20:08 | 20 | 227.74 |
| 08/13/2026 20:08 | 50 | 227.72 |
| 08/13/2026 20:08 | 90 | 227.71 |
| 08/13/2026 20:08 | 20 | 227.69 |
| 08/13/2026 20:08 | 23 | 227.65 |
| 08/13/2026 20:08 | 17 | 227.65 |
| 08/13/2026 20:08 | 30 | 227.66 |
| 08/13/2026 20:08 | 17 | 227.73 |
| 08/13/2026 20:08 | 1 | 227.74 |
| 08/13/2026 20:08 | 7 | 227.74 |
| 08/13/2026 20:08 | 100 | 227.74 |
| 08/13/2026 20:08 | 83 | 227.72 |
| 08/13/2026 20:08 | 17 | 227.72 |
| 08/13/2026 20:08 | 17 | 227.71 |
| 08/13/2026 20:08 | 4 | 227.66 |
| 08/13/2026 20:08 | 4 | 227.65 |
| 08/13/2026 20:08 | 16 | 227.65 |
| 08/13/2026 20:08 | 4 | 227.65 |
| 08/13/2026 20:08 | 10 | 227.65 |
| 08/13/2026 20:08 | 90 | 227.65 |
| 08/13/2026 20:08 | 99 | 227.65 |
| 08/13/2026 20:08 | 1 | 227.65 |
| 08/13/2026 20:08 | 20 | 227.62 |
| 08/13/2026 20:08 | 50 | 227.65 |
| 08/13/2026 20:08 | 2 | 227.65 |
| 08/13/2026 20:08 | 4 | 227.65 |
| 08/13/2026 20:08 | 25 | 227.65 |
| 08/13/2026 20:08 | 23 | 227.59 |
| 08/13/2026 20:08 | 40 | 227.59 |
| 08/13/2026 20:08 | 90 | 227.54 |
| 08/13/2026 20:08 | 2 | 227.53 |
| 08/13/2026 20:08 | 1 | 227.52 |
| 08/13/2026 20:08 | 90 | 227.52 |
| 08/13/2026 20:08 | 56 | 227.52 |
| 08/13/2026 20:08 | 1 | 227.52 |
| 08/13/2026 20:08 | 1 | 227.54 |
| 08/13/2026 20:08 | 43 | 227.54 |
| 08/13/2026 20:08 | 120 | 227.54 |
| 08/13/2026 20:08 | 26 | 227.54 |
| 08/13/2026 20:08 | 125 | 227.54 |
| 08/13/2026 20:08 | 82 | 227.58 |
| 08/13/2026 20:08 | 50 | 227.53 |
| 08/13/2026 20:08 | 24 | 227.55 |
| 08/13/2026 20:08 | 209 | 227.58 |
| 08/13/2026 20:08 | 25 | 227.55 |
| 08/13/2026 20:08 | 1 | 227.55 |
| 08/13/2026 20:08 | 75 | 227.53 |
| 08/13/2026 20:08 | 25 | 227.54 |
| 08/13/2026 20:08 | 100 | 227.54 |
| 08/13/2026 20:08 | 100 | 227.54 |
| 08/13/2026 20:08 | 209 | 227.58 |
| 08/13/2026 20:08 | 125 | 227.54 |
| 08/13/2026 20:08 | 50 | 227.54 |
| 08/13/2026 20:08 | 50 | 227.55 |
| 08/13/2026 20:08 | 50 | 227.55 |
| 08/13/2026 20:08 | 50 | 227.56 |
| 08/13/2026 20:08 | 19 | 227.62 |
| 08/13/2026 20:08 | 25 | 227.62 |
| 08/13/2026 20:08 | 100 | 227.65 |
| 08/13/2026 20:08 | 25 | 227.68 |
| 08/13/2026 20:08 | 100 | 227.68 |
| 08/13/2026 20:08 | 200 | 227.68 |
| 08/13/2026 20:08 | 100 | 227.67 |
| 08/13/2026 20:08 | 125 | 227.67 |
| 08/13/2026 20:08 | 100 | 227.65 |
| 08/13/2026 20:08 | 100 | 227.64 |
| 08/13/2026 20:08 | 300 | 227.63 |
| 08/13/2026 20:08 | 300 | 227.58 |
| 08/13/2026 20:08 | 75 | 227.58 |
| 08/13/2026 20:08 | 125 | 227.58 |
| 08/13/2026 20:08 | 100 | 227.58 |
| 08/13/2026 20:08 | 6 | 227.64 |
| 08/13/2026 20:08 | 6 | 227.64 |
| 08/13/2026 20:08 | 75 | 227.61 |
| 08/13/2026 20:08 | 100 | 227.61 |
| 08/13/2026 20:08 | 125 | 227.61 |
| 08/13/2026 20:08 | 90 | 227.62 |
| 08/13/2026 20:08 | 33 | 227.62 |
| 08/13/2026 20:08 | 10 | 227.58 |
| 08/13/2026 20:08 | 100 | 227.58 |
| 08/13/2026 20:08 | 13 | 227.58 |
| 08/13/2026 20:08 | 100 | 227.56 |
| 08/13/2026 20:08 | 16 | 227.53 |
| 08/13/2026 20:08 | 11 | 227.53 |
| 08/13/2026 20:08 | 90 | 227.53 |
| 08/13/2026 20:08 | 125 | 227.52 |
| 08/13/2026 20:08 | 40 | 227.52 |
| 08/13/2026 20:08 | 5 | 227.51 |
| 08/13/2026 20:08 | 60 | 227.51 |
| 08/13/2026 20:08 | 67 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 99 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 99 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 99 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 31 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 9 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 90 | 227.50 |
| 08/13/2026 20:08 | 10 | 227.50 |
| 08/13/2026 20:08 | 90 | 227.50 |
| 08/13/2026 20:08 | 99 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 2 | 227.50 |
| 08/13/2026 20:08 | 98 | 227.50 |
| 08/13/2026 20:08 | 2 | 227.50 |
| 08/13/2026 20:08 | 98 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 7 | 227.50 |
| 08/13/2026 20:08 | 18 | 227.54 |
| 08/13/2026 20:08 | 10 | 227.52 |
| 08/13/2026 20:08 | 9 | 227.52 |
| 08/13/2026 20:08 | 69 | 227.54 |
| 08/13/2026 20:08 | 99 | 227.57 |
| 08/13/2026 20:08 | 1 | 227.57 |
| 08/13/2026 20:08 | 100 | 227.55 |
| 08/13/2026 20:08 | 300 | 227.54 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 5 | 227.50 |
| 08/13/2026 20:08 | 11 | 227.50 |
| 08/13/2026 20:08 | 1 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 125 | 227.50 |
| 08/13/2026 20:08 | 80 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 20 | 227.49 |
| 08/13/2026 20:08 | 13 | 227.53 |
| 08/13/2026 20:08 | 50 | 227.51 |
| 08/13/2026 20:08 | 25 | 227.54 |
| 08/13/2026 20:08 | 100 | 227.53 |
| 08/13/2026 20:08 | 25 | 227.53 |
| 08/13/2026 20:08 | 50 | 227.52 |
| 08/13/2026 20:08 | 100 | 227.51 |
| 08/13/2026 20:08 | 100 | 227.51 |
| 08/13/2026 20:08 | 300 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 100 | 227.44 |
| 08/13/2026 20:08 | 50 | 227.53 |
| 08/13/2026 20:08 | 8 | 227.56 |
| 08/13/2026 20:08 | 20 | 227.56 |
| 08/13/2026 20:08 | 100 | 227.55 |
| 08/13/2026 20:08 | 20 | 227.55 |
| 08/13/2026 20:08 | 20 | 227.55 |
| 08/13/2026 20:08 | 20 | 227.55 |
| 08/13/2026 20:08 | 78 | 227.55 |
| 08/13/2026 20:08 | 100 | 227.55 |
| 08/13/2026 20:08 | 50 | 227.54 |
| 08/13/2026 20:08 | 10 | 227.50 |
| 08/13/2026 20:08 | 50 | 227.49 |
| 08/13/2026 20:08 | 129 | 227.49 |
| 08/13/2026 20:08 | 19 | 227.49 |
| 08/13/2026 20:08 | 60 | 227.49 |
| 08/13/2026 20:08 | 19 | 227.49 |
| 08/13/2026 20:08 | 100 | 227.49 |
| 08/13/2026 20:08 | 100 | 227.48 |
| 08/13/2026 20:08 | 19 | 227.47 |
| 08/13/2026 20:08 | 19 | 227.48 |
| 08/13/2026 20:08 | 100 | 227.50 |
| 08/13/2026 20:08 | 39 | 227.50 |
| 08/13/2026 20:08 | 61 | 227.49 |
| 08/13/2026 20:08 | 39 | 227.49 |
| 08/13/2026 20:08 | 100 | 227.49 |
| 08/13/2026 20:08 | 40 | 227.46 |
| 08/13/2026 20:08 | 20 | 227.46 |
| 08/13/2026 20:08 | 18 | 227.46 |
| 08/13/2026 20:08 | 100 | 227.45 |
| 08/13/2026 20:08 | 20 | 227.45 |
| 08/13/2026 20:08 | 10 | 227.44 |
| 08/13/2026 20:08 | 50 | 227.44 |
| 08/13/2026 20:08 | 2 | 227.44 |
| 08/13/2026 20:08 | 106 | 227.37 |
| 08/13/2026 20:08 | 1 | 227.37 |
| 08/13/2026 20:08 | 12 | 227.37 |
| 08/13/2026 20:08 | 154 | 227.37 |
| 08/13/2026 20:08 | 12 | 227.37 |
| 08/13/2026 20:08 | 12 | 227.37 |
| 08/13/2026 20:08 | 12 | 227.35 |
| 08/13/2026 20:08 | 50 | 227.36 |
| 08/13/2026 20:08 | 16 | 227.36 |
| 08/13/2026 20:08 | 4 | 227.36 |
| 08/13/2026 20:08 | 50 | 227.36 |
| 08/13/2026 20:08 | 19 | 227.36 |
| 08/13/2026 20:08 | 28 | 227.40 |
| 08/13/2026 20:08 | 19 | 227.41 |
| 08/13/2026 20:08 | 20 | 227.44 |
| 08/13/2026 20:08 | 20 | 227.44 |
| 08/13/2026 20:08 | 50 | 227.41 |
| 08/13/2026 20:08 | 6 | 227.40 |
| 08/13/2026 20:08 | 55 | 227.38 |
| 08/13/2026 20:08 | 100 | 227.38 |
| 08/13/2026 20:08 | 6 | 227.38 |
| 08/13/2026 20:08 | 100 | 227.36 |
| 08/13/2026 20:08 | 29 | 227.36 |
| 08/13/2026 20:08 | 40 | 227.36 |
| 08/13/2026 20:08 | 100 | 227.36 |
| 08/13/2026 20:08 | 100 | 227.36 |
| 08/13/2026 20:08 | 9 | 227.36 |
| 08/13/2026 20:08 | 19 | 227.30 |
| 08/13/2026 20:08 | 20 | 227.32 |
| 08/13/2026 20:08 | 67 | 227.32 |
| 08/13/2026 20:08 | 33 | 227.32 |
| 08/13/2026 20:08 | 67 | 227.32 |
| 08/13/2026 20:08 | 33 | 227.32 |
| 08/13/2026 20:08 | 94 | 227.29 |
| 08/13/2026 20:08 | 19 | 227.31 |
| 08/13/2026 20:08 | 6 | 227.29 |
| 08/13/2026 20:08 | 19 | 227.29 |
| 08/13/2026 20:08 | 800 | 227.35 |
| 08/13/2026 20:08 | 100 | 227.35 |
| 08/13/2026 20:08 | 19 | 227.34 |
| 08/13/2026 20:08 | 100 | 227.33 |
| 08/13/2026 20:08 | 107 | 227.33 |
| 08/13/2026 20:08 | 51 | 227.33 |
| 08/13/2026 20:08 | 20 | 227.32 |
| 08/13/2026 20:08 | 27 | 227.32 |
| 08/13/2026 20:08 | 100 | 227.29 |
| 08/13/2026 20:08 | 100 | 227.33 |
| 08/13/2026 20:08 | 29 | 227.33 |
| 08/13/2026 20:08 | 40 | 227.33 |
| 08/13/2026 20:08 | 52 | 227.33 |
| 08/13/2026 20:08 | 75 | 227.33 |
| 08/13/2026 20:08 | 25 | 227.33 |
| 08/13/2026 20:08 | 100 | 227.33 |
| 08/13/2026 20:08 | 75 | 227.32 |
| 08/13/2026 20:08 | 25 | 227.32 |
| 08/13/2026 20:08 | 100 | 227.31 |
| 08/13/2026 20:08 | 100 | 227.33 |
| 08/13/2026 20:08 | 100 | 227.33 |
| 08/13/2026 20:08 | 50 | 227.32 |
| 08/13/2026 20:08 | 125 | 227.32 |
| 08/13/2026 20:08 | 25 | 227.32 |
| 08/13/2026 20:08 | 100 | 227.32 |
| 08/13/2026 20:08 | 25 | 227.32 |
| 08/13/2026 20:08 | 25 | 227.32 |
| 08/13/2026 20:08 | 100 | 227.31 |
| 08/13/2026 20:08 | 100 | 227.31 |
| 08/13/2026 20:08 | 100 | 227.30 |
| 08/13/2026 20:08 | 30 | 227.33 |
| 08/13/2026 20:08 | 55 | 227.29 |
| 08/13/2026 20:08 | 1 | 227.29 |
| 08/13/2026 20:08 | 100 | 227.28 |
| 08/13/2026 20:08 | 25 | 227.24 |
| 08/13/2026 20:08 | 4 | 227.24 |
| 08/13/2026 20:08 | 40 | 227.24 |
| 08/13/2026 20:08 | 80 | 227.24 |
| 08/13/2026 20:08 | 20 | 227.24 |
| 08/13/2026 20:08 | 10 | 227.21 |
| 08/13/2026 20:08 | 1 | 227.21 |
| 08/13/2026 20:08 | 100 | 227.21 |
| 08/13/2026 20:08 | 25 | 227.14 |
| 08/13/2026 20:08 | 30 | 227.15 |
| 08/13/2026 20:08 | 22 | 227.19 |
| 08/13/2026 20:08 | 78 | 227.19 |
| 08/13/2026 20:08 | 22 | 227.18 |
| 08/13/2026 20:08 | 78 | 227.18 |
| 08/13/2026 20:08 | 22 | 227.18 |
| 08/13/2026 20:08 | 3 | 227.18 |
| 08/13/2026 20:08 | 16 | 227.22 |
| 08/13/2026 20:08 | 4 | 227.22 |
| 08/13/2026 20:08 | 75 | 227.21 |
| 08/13/2026 20:08 | 25 | 227.21 |
| 08/13/2026 20:08 | 31 | 227.20 |
| 08/13/2026 20:08 | 25 | 227.18 |
| 08/13/2026 20:08 | 1 | 227.20 |
| 08/13/2026 20:08 | 1 | 227.15 |
| 08/13/2026 20:08 | 5 | 227.20 |
| 08/13/2026 20:08 | 50 | 227.20 |
| 08/13/2026 20:08 | 8 | 227.21 |
| 08/13/2026 20:08 | 24 | 227.22 |
| 08/13/2026 20:08 | 24 | 227.33 |
| 08/13/2026 20:08 | 13 | 227.34 |
| 08/13/2026 20:08 | 46 | 227.30 |
| 08/13/2026 20:08 | 33 | 227.34 |
| 08/13/2026 20:08 | 20 | 227.33 |
| 08/13/2026 20:08 | 46 | 227.33 |
| 08/13/2026 20:08 | 1 | 227.32 |
| 08/13/2026 20:08 | 29 | 227.30 |
| 08/13/2026 20:07 | 1 | 227.30 |
| 08/13/2026 20:07 | 20 | 227.30 |
| 08/13/2026 20:07 | 20 | 227.30 |
| 08/13/2026 20:07 | 69 | 227.32 |
| 08/13/2026 20:07 | 44 | 227.32 |
| 08/13/2026 20:07 | 25 | 227.32 |
| 08/13/2026 20:07 | 1 | 227.33 |
| 08/13/2026 20:07 | 120 | 227.31 |
| 08/13/2026 20:07 | 100 | 227.32 |
| 08/13/2026 20:07 | 20 | 227.32 |
| 08/13/2026 20:07 | 50 | 227.32 |
| 08/13/2026 20:07 | 70 | 227.35 |
| 08/13/2026 20:07 | 1 | 227.35 |
| 08/13/2026 20:07 | 1 | 227.40 |
| 08/13/2026 20:07 | 4 | 227.37 |
| 08/13/2026 20:07 | 5 | 227.37 |
| 08/13/2026 20:07 | 1 | 227.44 |
| 08/13/2026 20:07 | 6 | 227.45 |
| 08/13/2026 20:07 | 2 | 227.45 |
| 08/13/2026 20:07 | 50 | 227.51 |
| 08/13/2026 20:07 | 1 | 227.50 |
| 08/13/2026 20:07 | 50 | 227.50 |
| 08/13/2026 20:07 | 1 | 227.48 |
| 08/13/2026 20:07 | 4 | 227.48 |
| 08/13/2026 20:07 | 14 | 227.46 |
| 08/13/2026 20:07 | 16 | 227.46 |
| 08/13/2026 20:07 | 12 | 227.46 |
| 08/13/2026 20:07 | 2 | 227.53 |
| 08/13/2026 20:07 | 28 | 227.46 |
| 08/13/2026 20:07 | 23 | 227.45 |
| 08/13/2026 20:07 | 14 | 227.45 |
| 08/13/2026 20:07 | 15 | 227.36 |
| 08/13/2026 20:07 | 90 | 227.36 |
| 08/13/2026 20:07 | 100 | 227.37 |
| 08/13/2026 20:07 | 100 | 227.38 |
| 08/13/2026 20:07 | 1 | 227.40 |
| 08/13/2026 20:07 | 65 | 227.40 |
| 08/13/2026 20:07 | 7 | 227.40 |
| 08/13/2026 20:07 | 150 | 227.43 |
| 08/13/2026 20:07 | 2 | 227.42 |
| 08/13/2026 20:07 | 2 | 227.455 |
| 08/13/2026 20:07 | 20 | 227.44 |
| 08/13/2026 20:07 | 20 | 227.48 |
| 08/13/2026 20:07 | 20 | 227.475 |
| 08/13/2026 20:07 | 2 | 227.47 |
| 08/13/2026 20:07 | 100 | 227.48 |
| 08/13/2026 20:07 | 100 | 227.49 |
| 08/13/2026 20:07 | 15 | 227.44 |
| 08/13/2026 20:07 | 5 | 227.47 |
| 08/13/2026 20:07 | 5 | 227.48 |
| 08/13/2026 20:07 | 10 | 227.48 |
| 08/13/2026 20:07 | 23 | 227.49 |
| 08/13/2026 20:07 | 66 | 227.51 |
| 08/13/2026 20:07 | 14 | 227.51 |
| 08/13/2026 20:07 | 20 | 227.51 |
| 08/13/2026 20:07 | 66 | 227.51 |
| 08/13/2026 20:07 | 34 | 227.51 |
| 08/13/2026 20:07 | 152 | 227.50 |
| 08/13/2026 20:07 | 144 | 227.50 |
| 08/13/2026 20:07 | 100 | 227.50 |
| 08/13/2026 20:07 | 50 | 227.50 |
| 08/13/2026 20:07 | 2 | 227.50 |
| 08/13/2026 20:07 | 10 | 227.50 |
| 08/13/2026 20:07 | 100 | 227.50 |
| 08/13/2026 20:07 | 100 | 227.50 |
| 08/13/2026 20:07 | 8 | 227.51 |
| 08/13/2026 20:07 | 7 | 227.51 |
| 08/13/2026 20:07 | 2 | 227.57 |
| 08/13/2026 20:07 | 20 | 227.57 |
| 08/13/2026 20:07 | 20 | 227.57 |
| 08/13/2026 20:07 | 25 | 227.58 |
| 08/13/2026 20:07 | 1 | 227.62 |
| 08/13/2026 20:07 | 100 | 227.62 |
| 08/13/2026 20:07 | 20 | 227.58 |
| 08/13/2026 20:07 | 20 | 227.58 |
| 08/13/2026 20:07 | 20 | 227.58 |
| 08/13/2026 20:07 | 8 | 227.57 |
| 08/13/2026 20:07 | 6 | 227.57 |
| 08/13/2026 20:07 | 6 | 227.58 |
| 08/13/2026 20:07 | 85 | 227.60 |
| 08/13/2026 20:07 | 10 | 227.60 |
| 08/13/2026 20:07 | 100 | 227.60 |
| 08/13/2026 20:07 | 5 | 227.60 |
| 08/13/2026 20:07 | 59 | 227.61 |
| 08/13/2026 20:07 | 1 | 227.61 |
| 08/13/2026 20:07 | 40 | 227.61 |
| 08/13/2026 20:07 | 20 | 227.61 |
| 08/13/2026 20:07 | 3 | 227.68 |
| 08/13/2026 20:07 | 10 | 227.70 |
| 08/13/2026 20:07 | 10 | 227.70 |
| 08/13/2026 20:07 | 10 | 227.70 |
| 08/13/2026 20:07 | 1 | 227.72 |
| 08/13/2026 20:07 | 1 | 227.72 |
| 08/13/2026 20:07 | 64 | 227.75 |
| 08/13/2026 20:07 | 20 | 227.75 |
| 08/13/2026 20:07 | 20 | 227.86 |
| 08/13/2026 20:07 | 100 | 227.86 |
| 08/13/2026 20:07 | 17 | 227.85 |
| 08/13/2026 20:07 | 20 | 227.85 |
| 08/13/2026 20:07 | 100 | 227.85 |
| 08/13/2026 20:07 | 50 | 227.84 |
| 08/13/2026 20:07 | 50 | 227.84 |
| 08/13/2026 20:07 | 50 | 227.84 |
| 08/13/2026 20:07 | 75 | 227.80 |
| 08/13/2026 20:07 | 125 | 227.80 |
| 08/13/2026 20:07 | 125 | 227.80 |
| 08/13/2026 20:07 | 125 | 227.80 |
| 08/13/2026 20:07 | 100 | 227.80 |
| 08/13/2026 20:07 | 125 | 227.80 |
| 08/13/2026 20:07 | 100 | 227.80 |
| 08/13/2026 20:07 | 125 | 227.80 |
| 08/13/2026 20:07 | 100 | 227.80 |
| 08/13/2026 20:07 | 100 | 227.80 |
| 08/13/2026 20:07 | 100 | 227.80 |
| 08/13/2026 20:06 | 109 | 227.76 |
| 08/13/2026 20:06 | 84 | 227.76 |
| 08/13/2026 20:06 | 4 | 227.77 |
| 08/13/2026 20:06 | 4 | 227.78 |
| 08/13/2026 20:06 | 4 | 227.78 |
| 08/13/2026 20:06 | 4 | 227.78 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.78 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.785 |
| 08/13/2026 20:06 | 4 | 227.79 |
| 08/13/2026 20:06 | 4 | 227.79 |
| 08/13/2026 20:06 | 4 | 227.79 |
| 08/13/2026 20:06 | 4 | 227.79 |
| 08/13/2026 20:06 | 4 | 227.79 |
| 08/13/2026 20:06 | 4 | 227.79 |
| 08/13/2026 20:06 | 4 | 227.80 |
| 08/13/2026 20:06 | 4 | 227.805 |
| 08/13/2026 20:06 | 4 | 227.805 |
| 08/13/2026 20:06 | 14 | 227.80 |
| 08/13/2026 20:06 | 10 | 227.80 |
| 08/13/2026 20:06 | 100 | 227.80 |
| 08/13/2026 20:06 | 1 | 227.80 |
| 08/13/2026 20:06 | 20 | 227.80 |
| 08/13/2026 20:06 | 20 | 227.81 |
| 08/13/2026 20:06 | 25 | 227.83 |
| 08/13/2026 20:06 | 39 | 227.84 |
| 08/13/2026 20:06 | 1 | 227.87 |
| 08/13/2026 20:06 | 80 | 227.93 |
| 08/13/2026 20:06 | 20 | 227.93 |
| 08/13/2026 20:06 | 170 | 227.90 |
| 08/13/2026 20:06 | 1 | 227.90 |
| 08/13/2026 20:06 | 1 | 227.92 |
| 08/13/2026 20:06 | 1 | 227.92 |
| 08/13/2026 20:06 | 9 | 227.92 |
| 08/13/2026 20:06 | 1 | 227.92 |
| 08/13/2026 20:06 | 39 | 227.92 |
| 08/13/2026 20:06 | 60 | 227.92 |
| 08/13/2026 20:06 | 40 | 227.92 |
| 08/13/2026 20:06 | 11 | 227.95 |
| 08/13/2026 20:06 | 2 | 227.95 |
| 08/13/2026 20:06 | 5 | 227.95 |
| 08/13/2026 20:06 | 1 | 227.95 |
| 08/13/2026 20:06 | 5 | 227.96 |
| 08/13/2026 20:06 | 2 | 228.06 |
| 08/13/2026 20:06 | 1 | 228.08 |
| 08/13/2026 20:06 | 1 | 228.09 |
| 08/13/2026 20:06 | 100 | 228.01 |
| 08/13/2026 20:06 | 26 | 227.98 |
| 08/13/2026 20:06 | 24 | 228.00 |
| 08/13/2026 20:06 | 1 | 228.00 |
| 08/13/2026 20:06 | 495 | 228.00 |
| 08/13/2026 20:06 | 5 | 227.99 |
| 08/13/2026 20:06 | 100 | 228.00 |
| 08/13/2026 20:06 | 10 | 228.00 |
| 08/13/2026 20:06 | 1 | 228.00 |
| 08/13/2026 20:06 | 1 | 228.00 |
| 08/13/2026 20:06 | 5 | 228.01 |
| 08/13/2026 20:06 | 10 | 228.10 |
| 08/13/2026 20:06 | 1 | 228.16 |
| 08/13/2026 20:06 | 100 | 228.13 |
| 08/13/2026 20:06 | 100 | 228.13 |
| 08/13/2026 20:06 | 101 | 228.18 |
| 08/13/2026 20:06 | 51 | 228.18 |
| 08/13/2026 20:06 | 15 | 228.20 |
| 08/13/2026 20:06 | 25 | 228.22 |
| 08/13/2026 20:06 | 75 | 228.22 |
| 08/13/2026 20:06 | 25 | 228.22 |
| 08/13/2026 20:06 | 100 | 228.32 |
| 08/13/2026 20:06 | 21 | 228.30 |
| 08/13/2026 20:06 | 79 | 228.30 |
| 08/13/2026 20:06 | 6 | 228.30 |
| 08/13/2026 20:06 | 50 | 228.30 |
| 08/13/2026 20:06 | 21 | 228.31 |
| 08/13/2026 20:06 | 70 | 228.39 |
| 08/13/2026 20:06 | 100 | 228.39 |
| 08/13/2026 20:06 | 10 | 228.39 |
| 08/13/2026 20:06 | 120 | 228.39 |
| 08/13/2026 20:06 | 10 | 228.32 |
| 08/13/2026 20:06 | 8 | 228.36 |
| 08/13/2026 20:06 | 28 | 228.40 |
| 08/13/2026 20:06 | 90 | 228.40 |
| 08/13/2026 20:06 | 182 | 228.40 |
| 08/13/2026 20:06 | 118 | 228.40 |
| 08/13/2026 20:06 | 2 | 228.40 |
| 08/13/2026 20:06 | 21 | 228.39 |
| 08/13/2026 20:06 | 23 | 228.39 |
| 08/13/2026 20:06 | 21 | 228.38 |
| 08/13/2026 20:06 | 102 | 228.39 |
| 08/13/2026 20:06 | 302 | 228.39 |
| 08/13/2026 20:06 | 8 | 228.39 |
| 08/13/2026 20:06 | 21 | 228.39 |
| 08/13/2026 20:06 | 281 | 228.39 |
| 08/13/2026 20:06 | 302 | 228.39 |
| 08/13/2026 20:06 | 100 | 228.39 |
| 08/13/2026 20:06 | 116 | 228.39 |
| 08/13/2026 20:06 | 1 | 228.39 |
| 08/13/2026 20:06 | 2 | 228.39 |
| 08/13/2026 20:06 | 300 | 228.39 |
| 08/13/2026 20:06 | 15 | 228.36 |
| 08/13/2026 20:06 | 100 | 228.35 |
| 08/13/2026 20:06 | 29 | 228.32 |
| 08/13/2026 20:06 | 25 | 228.32 |
| 08/13/2026 20:06 | 25 | 228.34 |
| 08/13/2026 20:06 | 100 | 228.34 |
| 08/13/2026 20:06 | 6 | 228.35 |
| 08/13/2026 20:06 | 21 | 228.35 |
| 08/13/2026 20:06 | 100 | 228.39 |
| 08/13/2026 20:06 | 58 | 228.36 |
| 08/13/2026 20:06 | 100 | 228.36 |
| 08/13/2026 20:06 | 100 | 228.33 |
| 08/13/2026 20:06 | 2 | 228.33 |
| 08/13/2026 20:06 | 1 | 228.19 |
| 08/13/2026 20:06 | 14 | 228.19 |
| 08/13/2026 20:06 | 31 | 228.19 |
| 08/13/2026 20:06 | 5 | 228.19 |
| 08/13/2026 20:06 | 50 | 228.21 |
| 08/13/2026 20:06 | 125 | 228.275 |
| 08/13/2026 20:06 | 125 | 228.275 |
| 08/13/2026 20:06 | 125 | 228.275 |
| 08/13/2026 20:06 | 125 | 228.275 |
| 08/13/2026 20:06 | 125 | 228.275 |
| 08/13/2026 20:06 | 125 | 228.275 |
| 08/13/2026 20:06 | 100 | 228.275 |
| 08/13/2026 20:06 | 23 | 228.24 |
| 08/13/2026 20:06 | 26 | 228.24 |
| 08/13/2026 20:06 | 100 | 228.24 |
| 08/13/2026 20:06 | 100 | 228.24 |
| 08/13/2026 20:06 | 22 | 228.23 |
| 08/13/2026 20:06 | 78 | 228.23 |
| 08/13/2026 20:06 | 100 | 228.24 |
| 08/13/2026 20:06 | 1 | 228.24 |
| 08/13/2026 20:06 | 100 | 228.24 |
| 08/13/2026 20:06 | 31 | 228.24 |
| 08/13/2026 20:06 | 100 | 228.24 |
| 08/13/2026 20:06 | 18 | 228.24 |
| 08/13/2026 20:06 | 100 | 228.24 |
| 08/13/2026 20:06 | 100 | 228.24 |
| 08/13/2026 20:06 | 100 | 228.295 |
| 08/13/2026 20:06 | 46 | 228.25 |
| 08/13/2026 20:06 | 4 | 228.31 |
| 08/13/2026 20:06 | 3 | 228.31 |
| 08/13/2026 20:05 | 25 | 228.30 |
| 08/13/2026 20:05 | 125 | 228.30 |
| 08/13/2026 20:05 | 125 | 228.30 |
| 08/13/2026 20:05 | 125 | 228.30 |
| 08/13/2026 20:05 | 100 | 228.30 |
| 08/13/2026 20:05 | 100 | 228.30 |
| 08/13/2026 20:05 | 99 | 228.30 |
| 08/13/2026 20:05 | 1 | 228.30 |
| 08/13/2026 20:05 | 28 | 228.30 |
| 08/13/2026 20:05 | 177 | 228.30 |
| 08/13/2026 20:05 | 400 | 228.30 |
| 08/13/2026 20:05 | 9 | 228.30 |
| 08/13/2026 20:05 | 100 | 228.30 |
| 08/13/2026 20:05 | 10 | 228.30 |
| 08/13/2026 20:05 | 100 | 228.31 |
| 08/13/2026 20:05 | 1 | 228.35 |
| 08/13/2026 20:05 | 1 | 228.36 |
| 08/13/2026 20:05 | 47 | 228.34 |
| 08/13/2026 20:05 | 1 | 228.37 |
| 08/13/2026 20:05 | 100 | 228.37 |
| 08/13/2026 20:05 | 57 | 228.37 |
| 08/13/2026 20:05 | 5 | 228.36 |
| 08/13/2026 20:05 | 25 | 228.34 |
| 08/13/2026 20:05 | 25 | 228.32 |
| 08/13/2026 20:05 | 50 | 228.32 |
| 08/13/2026 20:05 | 47 | 228.26 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.35 |
| 08/13/2026 20:05 | 100 | 228.32 |
| 08/13/2026 20:05 | 9 | 228.23 |
| 08/13/2026 20:05 | 2 | 228.20 |
| 08/13/2026 20:05 | 45 | 228.22 |
| 08/13/2026 20:05 | 8 | 228.22 |
| 08/13/2026 20:05 | 1 | 228.22 |
| 08/13/2026 20:05 | 31 | 228.27 |
| 08/13/2026 20:05 | 7 | 228.27 |
| 08/13/2026 20:05 | 2 | 228.285 |
| 08/13/2026 20:05 | 2 | 228.35 |
| 08/13/2026 20:05 | 5 | 228.33 |
| 08/13/2026 20:05 | 60 | 228.33 |
| 08/13/2026 20:05 | 29 | 228.33 |
| 08/13/2026 20:05 | 2 | 228.33 |
| 08/13/2026 20:05 | 335 | 228.34 |
| 08/13/2026 20:05 | 100 | 228.34 |
| 08/13/2026 20:05 | 25 | 228.34 |
| 08/13/2026 20:05 | 40 | 228.31 |
| 08/13/2026 20:05 | 28 | 228.30 |
| 08/13/2026 20:05 | 12 | 228.30 |
| 08/13/2026 20:05 | 10 | 228.36 |
| 08/13/2026 20:05 | 50 | 228.30 |
| 08/13/2026 20:05 | 20 | 228.28 |
| 08/13/2026 20:05 | 29 | 228.24 |
| 08/13/2026 20:05 | 15 | 228.24 |
| 08/13/2026 20:05 | 10 | 228.24 |
| 08/13/2026 20:05 | 3 | 228.24 |
| 08/13/2026 20:04 | 15 | 228.28 |
| 08/13/2026 20:04 | 8 | 228.28 |
| 08/13/2026 20:04 | 7 | 228.28 |
| 08/13/2026 20:04 | 20 | 228.27 |
| 08/13/2026 20:04 | 40 | 228.23 |
| 08/13/2026 20:04 | 4 | 228.21 |
| 08/13/2026 20:04 | 8 | 228.20 |
| 08/13/2026 20:04 | 100 | 228.27 |
| 08/13/2026 20:04 | 90 | 228.24 |
| 08/13/2026 20:04 | 19 | 228.24 |
| 08/13/2026 20:04 | 19 | 228.22 |
| 08/13/2026 20:04 | 73 | 228.24 |
| 08/13/2026 20:04 | 17 | 228.24 |
| 08/13/2026 20:04 | 20 | 228.23 |
| 08/13/2026 20:04 | 100 | 228.23 |
| 08/13/2026 20:04 | 18 | 228.11 |
| 08/13/2026 20:04 | 13 | 228.11 |
| 08/13/2026 20:04 | 18 | 228.10 |
| 08/13/2026 20:04 | 28 | 228.10 |
| 08/13/2026 20:04 | 28 | 228.10 |
| 08/13/2026 20:04 | 100 | 228.10 |
| 08/13/2026 20:04 | 205 | 228.08 |
| 08/13/2026 20:04 | 20 | 228.06 |
| 08/13/2026 20:04 | 34 | 228.08 |
| 08/13/2026 20:04 | 2 | 228.06 |
| 08/13/2026 20:04 | 5 | 228.07 |
| 08/13/2026 20:04 | 100 | 228.07 |
| 08/13/2026 20:04 | 100 | 228.06 |
| 08/13/2026 20:04 | 12 | 228.06 |
| 08/13/2026 20:04 | 89 | 228.08 |
| 08/13/2026 20:04 | 28 | 228.06 |
| 08/13/2026 20:04 | 89 | 228.06 |
| 08/13/2026 20:04 | 17 | 228.06 |
| 08/13/2026 20:04 | 12 | 228.06 |
| 08/13/2026 20:04 | 100 | 228.08 |
| 08/13/2026 20:04 | 12 | 228.06 |
| 08/13/2026 20:04 | 51 | 228.06 |
| 08/13/2026 20:04 | 12 | 228.06 |
| 08/13/2026 20:04 | 12 | 228.07 |
| 08/13/2026 20:04 | 7 | 228.07 |
| 08/13/2026 20:04 | 12 | 228.07 |
| 08/13/2026 20:04 | 16 | 228.06 |
| 08/13/2026 20:04 | 273 | 228.08 |
| 08/13/2026 20:04 | 141 | 228.08 |
| 08/13/2026 20:04 | 1500 | 228.08 |
| 08/13/2026 20:04 | 99 | 228.08 |
| 08/13/2026 20:04 | 1 | 228.08 |
| 08/13/2026 20:04 | 100 | 228.08 |
| 08/13/2026 20:04 | 100 | 228.08 |
| 08/13/2026 20:04 | 100 | 228.08 |
| 08/13/2026 20:04 | 50 | 228.08 |
| 08/13/2026 20:04 | 9 | 228.08 |
| 08/13/2026 20:04 | 39 | 228.08 |
| 08/13/2026 20:04 | 3 | 228.09 |
| 08/13/2026 20:04 | 2 | 228.09 |
| 08/13/2026 20:04 | 35 | 228.09 |
| 08/13/2026 20:04 | 60 | 228.09 |
| 08/13/2026 20:04 | 2 | 228.08 |
| 08/13/2026 20:04 | 100 | 228.08 |
| 08/13/2026 20:04 | 33 | 228.08 |
| 08/13/2026 20:04 | 16 | 228.06 |
| 08/13/2026 20:04 | 100 | 228.02 |
| 08/13/2026 20:04 | 33 | 228.01 |
| 08/13/2026 20:04 | 20 | 228.00 |
| 08/13/2026 20:04 | 2 | 228.00 |
| 08/13/2026 20:04 | 3 | 228.00 |
| 08/13/2026 20:04 | 200 | 228.00 |
| 08/13/2026 20:04 | 10 | 228.00 |
| 08/13/2026 20:04 | 13 | 228.00 |
| 08/13/2026 20:04 | 10 | 228.00 |
| 08/13/2026 20:04 | 24 | 228.00 |
| 08/13/2026 20:04 | 2 | 228.00 |
| 08/13/2026 20:04 | 10 | 228.00 |
| 08/13/2026 20:04 | 25 | 228.00 |
| 08/13/2026 20:04 | 1 | 228.00 |
| 08/13/2026 20:04 | 1 | 228.00 |
| 08/13/2026 20:04 | 1 | 228.00 |
| 08/13/2026 20:04 | 1 | 228.00 |
| 08/13/2026 20:04 | 100 | 228.00 |
| 08/13/2026 20:04 | 3 | 228.00 |
| 08/13/2026 20:04 | 2 | 228.00 |
| 08/13/2026 20:04 | 20 | 228.01 |
| 08/13/2026 20:04 | 5 | 228.02 |
| 08/13/2026 20:04 | 24 | 228.02 |
| 08/13/2026 20:04 | 76 | 228.02 |
| 08/13/2026 20:04 | 162 | 228.06 |
| 08/13/2026 20:04 | 38 | 228.06 |
| 08/13/2026 20:04 | 50 | 228.07 |
| 08/13/2026 20:04 | 162 | 228.08 |
| 08/13/2026 20:04 | 20 | 228.10 |
| 08/13/2026 20:04 | 4 | 228.08 |
| 08/13/2026 20:04 | 10 | 228.08 |
| 08/13/2026 20:04 | 2 | 228.08 |
| 08/13/2026 20:04 | 1 | 228.08 |
| 08/13/2026 20:04 | 3 | 228.10 |
| 08/13/2026 20:04 | 20 | 228.17 |
| 08/13/2026 20:04 | 1 | 228.19 |
| 08/13/2026 20:04 | 100 | 228.19 |
| 08/13/2026 20:04 | 37 | 228.19 |
| 08/13/2026 20:04 | 1 | 228.19 |
| 08/13/2026 20:04 | 62 | 228.19 |
| 08/13/2026 20:04 | 100 | 228.20 |
| 08/13/2026 20:04 | 20 | 228.24 |
| 08/13/2026 20:04 | 100 | 228.24 |
| 08/13/2026 20:04 | 55 | 228.19 |
| 08/13/2026 20:04 | 1 | 228.13 |
| 08/13/2026 20:04 | 1 | 228.09 |
| 08/13/2026 20:04 | 24 | 228.09 |
| 08/13/2026 20:04 | 23 | 228.09 |
| 08/13/2026 20:04 | 1 | 228.10 |
| 08/13/2026 20:04 | 1 | 228.11 |
| 08/13/2026 20:04 | 96 | 228.16 |
| 08/13/2026 20:04 | 100 | 228.24 |
| 08/13/2026 20:04 | 15 | 228.26 |
| 08/13/2026 20:04 | 100 | 228.245 |
| 08/13/2026 20:04 | 470 | 228.18 |
| 08/13/2026 20:04 | 72 | 228.18 |
| 08/13/2026 20:04 | 1 | 228.18 |
| 08/13/2026 20:04 | 33 | 228.16 |
| 08/13/2026 20:04 | 100 | 228.22 |
| 08/13/2026 20:04 | 97 | 228.22 |
| 08/13/2026 20:04 | 53 | 228.22 |
| 08/13/2026 20:04 | 1 | 228.22 |
| 08/13/2026 20:04 | 46 | 228.23 |
| 08/13/2026 20:04 | 4 | 228.23 |
| 08/13/2026 20:04 | 100 | 228.26 |
| 08/13/2026 20:04 | 158 | 228.26 |
| 08/13/2026 20:04 | 100 | 228.26 |
| 08/13/2026 20:04 | 60 | 228.26 |
| 08/13/2026 20:04 | 40 | 228.26 |
| 08/13/2026 20:04 | 1 | 228.26 |
| 08/13/2026 20:04 | 158 | 228.26 |
| 08/13/2026 20:04 | 100 | 228.30 |
| 08/13/2026 20:03 | 100 | 228.27 |
| 08/13/2026 20:03 | 165 | 228.26 |
| 08/13/2026 20:03 | 4 | 228.26 |
| 08/13/2026 20:03 | 1 | 228.26 |
| 08/13/2026 20:03 | 100 | 228.285 |
| 08/13/2026 20:03 | 23 | 228.32 |
| 08/13/2026 20:03 | 5 | 228.29 |
| 08/13/2026 20:03 | 5 | 228.29 |
| 08/13/2026 20:03 | 23 | 228.285 |
| 08/13/2026 20:03 | 23 | 228.285 |
| 08/13/2026 20:03 | 20 | 228.285 |
| 08/13/2026 20:03 | 100 | 228.285 |
| 08/13/2026 20:03 | 99 | 228.30 |
| 08/13/2026 20:03 | 1 | 228.30 |
| 08/13/2026 20:03 | 100 | 228.30 |
| 08/13/2026 20:03 | 100 | 228.30 |
| 08/13/2026 20:03 | 100 | 228.30 |
| 08/13/2026 20:03 | 100 | 228.30 |
| 08/13/2026 20:03 | 100 | 228.30 |
| 08/13/2026 20:03 | 100 | 228.31 |
| 08/13/2026 20:03 | 10 | 228.30 |
| 08/13/2026 20:03 | 20 | 228.285 |
| 08/13/2026 20:03 | 4 | 228.285 |
| 08/13/2026 20:03 | 1 | 228.23 |
| 08/13/2026 20:03 | 50 | 228.21 |
| 08/13/2026 20:03 | 20 | 228.21 |
| 08/13/2026 20:03 | 1 | 228.21 |
| 08/13/2026 20:03 | 1 | 228.21 |
| 08/13/2026 20:03 | 98 | 228.21 |
| 08/13/2026 20:03 | 100 | 228.21 |
| 08/13/2026 20:03 | 2 | 228.22 |
| 08/13/2026 20:03 | 98 | 228.22 |
| 08/13/2026 20:03 | 2 | 228.22 |
| 08/13/2026 20:03 | 100 | 228.22 |
| 08/13/2026 20:03 | 125 | 228.285 |
| 08/13/2026 20:03 | 125 | 228.285 |
| 08/13/2026 20:03 | 125 | 228.285 |
| 08/13/2026 20:03 | 125 | 228.285 |
| 08/13/2026 20:03 | 100 | 228.285 |
| 08/13/2026 20:03 | 24 | 228.29 |
| 08/13/2026 20:03 | 26 | 228.29 |
| 08/13/2026 20:03 | 50 | 228.28 |
| 08/13/2026 20:03 | 7 | 228.27 |
| 08/13/2026 20:03 | 43 | 228.27 |
| 08/13/2026 20:03 | 100 | 228.26 |
| 08/13/2026 20:02 | 3 | 228.17 |
| 08/13/2026 20:02 | 20 | 228.16 |
| 08/13/2026 20:02 | 18 | 228.14 |
| 08/13/2026 20:02 | 2 | 228.14 |
| 08/13/2026 20:02 | 47 | 228.10 |
| 08/13/2026 20:02 | 5 | 228.11 |
| 08/13/2026 20:02 | 5 | 228.14 |
| 08/13/2026 20:02 | 4 | 228.15 |
| 08/13/2026 20:02 | 2 | 228.21 |
| 08/13/2026 20:02 | 24 | 228.22 |
| 08/13/2026 20:02 | 23 | 228.22 |
| 08/13/2026 20:02 | 60 | 228.26 |
| 08/13/2026 20:02 | 3 | 228.26 |
| 08/13/2026 20:02 | 97 | 228.26 |
| 08/13/2026 20:02 | 5 | 228.26 |
| 08/13/2026 20:02 | 100 | 228.27 |
| 08/13/2026 20:02 | 348 | 228.27 |
| 08/13/2026 20:02 | 373 | 228.27 |
| 08/13/2026 20:02 | 78 | 228.28 |
| 08/13/2026 20:02 | 19 | 228.28 |
| 08/13/2026 20:02 | 1 | 228.30 |
| 08/13/2026 20:02 | 50 | 228.30 |
| 08/13/2026 20:02 | 50 | 228.30 |
| 08/13/2026 20:02 | 23 | 228.30 |
| 08/13/2026 20:02 | 153 | 228.27 |
| 08/13/2026 20:02 | 1 | 228.27 |
| 08/13/2026 20:02 | 1 | 228.29 |
| 08/13/2026 20:02 | 1 | 228.29 |
| 08/13/2026 20:02 | 10 | 228.29 |
| 08/13/2026 20:02 | 4 | 228.29 |
| 08/13/2026 20:02 | 6 | 228.29 |
| 08/13/2026 20:02 | 10 | 228.29 |
| 08/13/2026 20:02 | 4 | 228.36 |
| 08/13/2026 20:02 | 1 | 228.33 |
| 08/13/2026 20:02 | 10 | 228.33 |
| 08/13/2026 20:02 | 1 | 228.33 |
| 08/13/2026 20:02 | 12 | 228.38 |
| 08/13/2026 20:02 | 40 | 228.39 |
| 08/13/2026 20:02 | 2 | 228.39 |
| 08/13/2026 20:02 | 2 | 228.38 |
| 08/13/2026 20:01 | 20 | 228.37 |
| 08/13/2026 20:01 | 100 | 228.34 |
| 08/13/2026 20:01 | 21 | 228.36 |
| 08/13/2026 20:01 | 4 | 228.36 |
| 08/13/2026 20:01 | 1 | 228.36 |
| 08/13/2026 20:01 | 1 | 228.36 |
| 08/13/2026 20:01 | 1 | 228.36 |
| 08/13/2026 20:01 | 20 | 228.36 |
| 08/13/2026 20:01 | 1 | 228.425 |
| 08/13/2026 20:01 | 1 | 228.44 |
| 08/13/2026 20:01 | 1 | 228.44 |
| 08/13/2026 20:01 | 1 | 228.44 |
| 08/13/2026 20:01 | 96 | 228.44 |
| 08/13/2026 20:01 | 4 | 228.44 |
| 08/13/2026 20:01 | 2 | 228.40 |
| 08/13/2026 20:01 | 2 | 228.40 |
| 08/13/2026 20:01 | 4 | 228.39 |
| 08/13/2026 20:01 | 4 | 228.34 |
| 08/13/2026 20:01 | 50 | 228.35 |
| 08/13/2026 20:01 | 100 | 228.33 |
| 08/13/2026 20:01 | 4 | 228.33 |
| 08/13/2026 20:01 | 6 | 228.33 |
| 08/13/2026 20:01 | 6 | 228.33 |
| 08/13/2026 20:01 | 32 | 228.25 |
| 08/13/2026 20:01 | 1 | 228.25 |
| 08/13/2026 20:01 | 67 | 228.25 |
| 08/13/2026 20:01 | 4 | 228.25 |
| 08/13/2026 20:01 | 48 | 228.25 |
| 08/13/2026 20:01 | 41 | 228.25 |
| 08/13/2026 20:01 | 33 | 228.24 |
| 08/13/2026 20:01 | 1 | 228.20 |
| 08/13/2026 20:01 | 32 | 228.33 |
| 08/13/2026 20:01 | 30 | 228.32 |
| 08/13/2026 20:01 | 25 | 228.31 |
| 08/13/2026 20:01 | 20 | 228.30 |
| 08/13/2026 20:01 | 30 | 228.34 |
| 08/13/2026 20:01 | 25 | 228.34 |
| 08/13/2026 20:01 | 19 | 228.34 |
| 08/13/2026 20:01 | 20 | 228.33 |
| 08/13/2026 20:01 | 4 | 228.33 |
| 08/13/2026 20:01 | 9 | 228.32 |
| 08/13/2026 20:01 | 14 | 228.255 |
| 08/13/2026 20:01 | 93 | 228.255 |
| 08/13/2026 20:01 | 7 | 228.255 |
| 08/13/2026 20:01 | 100 | 228.255 |
| 08/13/2026 20:01 | 2 | 228.29 |
| 08/13/2026 20:01 | 100 | 228.255 |
| 08/13/2026 20:01 | 5 | 228.255 |
| 08/13/2026 20:01 | 16 | 228.29 |
| 08/13/2026 20:01 | 12 | 228.30 |
| 08/13/2026 20:01 | 15 | 228.32 |
| 08/13/2026 20:01 | 4 | 228.32 |
| 08/13/2026 20:01 | 1 | 228.32 |
| 08/13/2026 20:01 | 25 | 228.32 |
| 08/13/2026 20:01 | 3 | 228.32 |
| 08/13/2026 20:01 | 24 | 228.32 |
| 08/13/2026 20:01 | 13 | 228.32 |
| 08/13/2026 20:01 | 57 | 228.31 |
| 08/13/2026 20:01 | 100 | 228.31 |
| 08/13/2026 20:01 | 13 | 228.31 |
| 08/13/2026 20:01 | 24 | 228.31 |
| 08/13/2026 20:01 | 24 | 228.32 |
| 08/13/2026 20:01 | 12 | 228.32 |
| 08/13/2026 20:01 | 10 | 228.33 |
| 08/13/2026 20:01 | 4 | 228.37 |
| 08/13/2026 20:01 | 37 | 228.37 |
| 08/13/2026 20:01 | 1 | 228.37 |
| 08/13/2026 20:01 | 62 | 228.37 |
| 08/13/2026 20:01 | 100 | 228.32 |
| 08/13/2026 20:01 | 24 | 228.31 |
| 08/13/2026 20:01 | 12 | 228.31 |
| 08/13/2026 20:01 | 43 | 228.28 |
| 08/13/2026 20:01 | 47 | 228.23 |
| 08/13/2026 20:01 | 10 | 228.23 |
| 08/13/2026 20:01 | 100 | 228.24 |
| 08/13/2026 20:01 | 20 | 228.25 |
| 08/13/2026 20:01 | 20 | 228.25 |
| 08/13/2026 20:01 | 100 | 228.26 |
| 08/13/2026 20:01 | 50 | 228.28 |
| 08/13/2026 20:01 | 10 | 228.28 |
| 08/13/2026 20:01 | 100 | 228.30 |
| 08/13/2026 20:01 | 25 | 228.30 |
| 08/13/2026 20:00 | 1 | 228.325 |
| 08/13/2026 20:00 | 5 | 228.34 |
| 08/13/2026 20:00 | 5 | 228.35 |
| 08/13/2026 20:00 | 38 | 228.35 |
| 08/13/2026 20:00 | 127 | 228.37 |
| 08/13/2026 20:00 | 20 | 228.37 |
| 08/13/2026 20:00 | 100 | 228.38 |
| 08/13/2026 20:00 | 142 | 228.38 |
| 08/13/2026 20:00 | 109 | 228.41 |
| 08/13/2026 20:00 | 1 | 228.41 |
| 08/13/2026 20:00 | 1 | 228.41 |
| 08/13/2026 20:00 | 40 | 228.41 |
| 08/13/2026 20:00 | 11 | 228.41 |
| 08/13/2026 20:00 | 25 | 228.40 |
| 08/13/2026 20:00 | 1 | 228.43 |
| 08/13/2026 20:00 | 1 | 228.43 |
| 08/13/2026 20:00 | 48 | 228.49 |
| 08/13/2026 20:00 | 15 | 228.49 |
| 08/13/2026 20:00 | 100 | 228.47 |
| 08/13/2026 20:00 | 1 | 228.45 |
| 08/13/2026 20:00 | 1 | 228.45 |
| 08/13/2026 20:00 | 1 | 228.47 |
| 08/13/2026 20:00 | 1 | 228.47 |
| 08/13/2026 20:00 | 153 | 228.49 |
| 08/13/2026 20:00 | 47 | 228.49 |
| 08/13/2026 20:00 | 1 | 228.56 |
| 08/13/2026 20:00 | 25 | 228.52 |
| 08/13/2026 20:00 | 25 | 228.52 |
| 08/13/2026 20:00 | 100 | 228.52 |
| 08/13/2026 20:00 | 8 | 228.52 |
| 08/13/2026 20:00 | 100 | 228.54 |
| 08/13/2026 20:00 | 9 | 228.54 |
| 08/13/2026 20:00 | 318 | 228.54 |
| 08/13/2026 20:00 | 182 | 228.54 |
| 08/13/2026 20:00 | 100 | 228.54 |
| 08/13/2026 20:00 | 100 | 228.54 |
| 08/13/2026 20:00 | 100 | 228.54 |
| 08/13/2026 20:00 | 100 | 228.54 |
| 08/13/2026 20:00 | 100 | 228.56 |
| 08/13/2026 20:00 | 100 | 228.54 |
| 08/13/2026 20:00 | 157 | 228.53 |
| 08/13/2026 20:00 | 200 | 228.53 |
| 08/13/2026 20:00 | 100 | 228.53 |
| 08/13/2026 20:00 | 200 | 228.53 |
| 08/13/2026 20:00 | 12 | 228.53 |
| 08/13/2026 20:00 | 375 | 228.53 |
| 08/13/2026 20:00 | 25 | 228.53 |
| 08/13/2026 20:00 | 200 | 228.53 |
| 08/13/2026 20:00 | 200 | 228.53 |
| 08/13/2026 20:00 | 20 | 228.55 |
| 08/13/2026 20:00 | 2 | 228.56 |
| 08/13/2026 20:00 | 2 | 228.62 |
| 08/13/2026 20:00 | 20 | 228.62 |
| 08/13/2026 20:00 | 90 | 228.61 |
| 08/13/2026 20:00 | 81 | 228.61 |
| 08/13/2026 20:00 | 100 | 228.61 |
| 08/13/2026 20:00 | 100 | 228.61 |
| 08/13/2026 20:00 | 90 | 228.61 |
| 08/13/2026 20:00 | 100 | 228.61 |
| 08/13/2026 20:00 | 100 | 228.61 |
| 08/13/2026 20:00 | 119 | 228.61 |
| 08/13/2026 20:00 | 100 | 228.61 |
| 08/13/2026 20:00 | 19 | 228.61 |
| 08/13/2026 20:00 | 40 | 228.61 |
| 08/13/2026 20:00 | 40 | 228.61 |
| 08/13/2026 20:00 | 1 | 228.61 |
| 08/13/2026 20:00 | 40 | 228.61 |
| 08/13/2026 20:00 | 60 | 228.61 |
| 08/13/2026 20:00 | 100 | 228.61 |
| 08/13/2026 20:00 | 1 | 228.61 |
| 08/13/2026 20:00 | 90 | 228.61 |
| 08/13/2026 20:00 | 40 | 228.60 |
| 08/13/2026 20:00 | 39 | 228.58 |
| 08/13/2026 20:00 | 1 | 228.58 |
| 08/13/2026 20:00 | 20 | 228.58 |
| 08/13/2026 20:00 | 90 | 228.58 |
| 08/13/2026 20:00 | 35 | 228.57 |
| 08/13/2026 20:00 | 20 | 228.55 |
| 08/13/2026 20:00 | 25 | 228.55 |
| 08/13/2026 20:00 | 1 | 228.55 |
| 08/13/2026 20:00 | 1 | 228.585 |
| 08/13/2026 20:00 | 15 | 228.58 |
| 08/13/2026 20:00 | 41 | 228.58 |
| 08/13/2026 20:00 | 80 | 228.65 |
| 08/13/2026 19:59 | 100 | 228.58 |
| 08/13/2026 19:59 | 12 | 228.58 |
| 08/13/2026 19:59 | 2 | 228.58 |
| 08/13/2026 19:59 | 9 | 228.58 |
| 08/13/2026 19:59 | 1 | 228.58 |
| 08/13/2026 19:59 | 99 | 228.58 |
| 08/13/2026 19:59 | 100 | 228.61 |
| 08/13/2026 19:59 | 90 | 228.61 |
| 08/13/2026 19:59 | 100 | 228.61 |
| 08/13/2026 19:59 | 90 | 228.56 |
| 08/13/2026 19:59 | 500 | 228.56 |
| 08/13/2026 19:59 | 20 | 228.59 |
| 08/13/2026 19:59 | 1 | 228.58 |
| 08/13/2026 19:59 | 20 | 228.55 |
| 08/13/2026 19:59 | 100 | 228.52 |
| 08/13/2026 19:59 | 20 | 228.52 |
| 08/13/2026 19:59 | 90 | 228.51 |
| 08/13/2026 19:59 | 100 | 228.51 |
| 08/13/2026 19:59 | 50 | 228.51 |
| 08/13/2026 19:59 | 50 | 228.51 |
| 08/13/2026 19:59 | 80 | 228.51 |
| 08/13/2026 19:59 | 90 | 228.50 |
| 08/13/2026 19:59 | 100 | 228.50 |
| 08/13/2026 19:59 | 188 | 228.49 |
| 08/13/2026 19:59 | 127 | 228.49 |
| 08/13/2026 19:59 | 317 | 228.49 |
| 08/13/2026 19:59 | 100 | 228.50 |
| 08/13/2026 19:59 | 4 | 228.54 |
| 08/13/2026 19:59 | 96 | 228.50 |
| 08/13/2026 19:59 | 4 | 228.50 |
| 08/13/2026 19:59 | 96 | 228.50 |
| 08/13/2026 19:59 | 1 | 228.52 |
| 08/13/2026 19:59 | 100 | 228.52 |
| 08/13/2026 19:59 | 60 | 228.50 |
| 08/13/2026 19:59 | 1000 | 228.50 |
| 08/13/2026 19:59 | 26 | 228.51 |
| 08/13/2026 19:59 | 1 | 228.51 |
| 08/13/2026 19:59 | 100 | 228.60 |
| 08/13/2026 19:59 | 1 | 228.62 |
| 08/13/2026 19:59 | 6 | 228.62 |
| 08/13/2026 19:59 | 20 | 228.62 |
| 08/13/2026 19:59 | 22 | 228.65 |
| 08/13/2026 19:59 | 6 | 228.66 |
| 08/13/2026 19:59 | 9 | 228.66 |
| 08/13/2026 19:59 | 1 | 228.735 |
| 08/13/2026 19:59 | 1 | 228.75 |
| 08/13/2026 19:59 | 10 | 228.72 |
| 08/13/2026 19:59 | 8 | 228.71 |
| 08/13/2026 19:59 | 4 | 228.69 |
| 08/13/2026 19:59 | 9 | 228.69 |
| 08/13/2026 19:59 | 16 | 228.69 |
| 08/13/2026 19:59 | 20 | 228.76 |
| 08/13/2026 19:59 | 5 | 228.74 |
| 08/13/2026 19:59 | 90 | 228.74 |
| 08/13/2026 19:59 | 2 | 228.73 |
| 08/13/2026 19:59 | 1 | 228.73 |
| 08/13/2026 19:59 | 4 | 228.73 |
| 08/13/2026 19:59 | 100 | 228.71 |
| 08/13/2026 19:59 | 10 | 228.71 |
| 08/13/2026 19:59 | 26 | 228.70 |
| 08/13/2026 19:59 | 4 | 228.70 |
| 08/13/2026 19:59 | 100 | 228.69 |
| 08/13/2026 19:59 | 28 | 228.69 |
| 08/13/2026 19:59 | 174 | 228.71 |
| 08/13/2026 19:59 | 17 | 228.71 |
| 08/13/2026 19:59 | 27 | 228.72 |
| 08/13/2026 19:59 | 20 | 228.76 |
| 08/13/2026 19:59 | 2 | 228.76 |
| 08/13/2026 19:59 | 31 | 228.80 |
| 08/13/2026 19:59 | 1 | 228.80 |
| 08/13/2026 19:59 | 68 | 228.80 |
| 08/13/2026 19:59 | 116 | 228.80 |
| 08/13/2026 19:59 | 184 | 228.80 |
| 08/13/2026 19:59 | 1 | 228.80 |
| 08/13/2026 19:59 | 5 | 228.84 |
| 08/13/2026 19:59 | 50 | 228.84 |
| 08/13/2026 19:59 | 20 | 228.87 |
| 08/13/2026 19:59 | 2 | 228.86 |
| 08/13/2026 19:58 | 1 | 228.83 |
| 08/13/2026 19:58 | 1 | 228.83 |
| 08/13/2026 19:58 | 100 | 228.83 |
| 08/13/2026 19:58 | 100 | 228.83 |
| 08/13/2026 19:58 | 125 | 228.83 |
| 08/13/2026 19:58 | 100 | 228.83 |
| 08/13/2026 19:58 | 125 | 228.83 |
| 08/13/2026 19:58 | 125 | 228.83 |
| 08/13/2026 19:58 | 125 | 228.83 |
| 08/13/2026 19:58 | 100 | 228.835 |
| 08/13/2026 19:58 | 100 | 228.835 |
| 08/13/2026 19:58 | 100 | 228.835 |
| 08/13/2026 19:58 | 125 | 228.835 |
| 08/13/2026 19:58 | 100 | 228.835 |
| 08/13/2026 19:58 | 1 | 228.835 |
| 08/13/2026 19:58 | 300 | 228.84 |
| 08/13/2026 19:58 | 16 | 228.83 |
| 08/13/2026 19:58 | 21 | 228.83 |
| 08/13/2026 19:58 | 88 | 228.83 |
| 08/13/2026 19:58 | 25 | 228.83 |
| 08/13/2026 19:58 | 20 | 228.83 |
| 08/13/2026 19:58 | 60 | 228.83 |
| 08/13/2026 19:58 | 1 | 228.83 |
| 08/13/2026 19:58 | 85 | 228.83 |
| 08/13/2026 19:58 | 15 | 228.82 |
| 08/13/2026 19:58 | 100 | 228.82 |
| 08/13/2026 19:58 | 25 | 228.82 |
| 08/13/2026 19:58 | 12 | 228.80 |
| 08/13/2026 19:58 | 100 | 228.785 |
| 08/13/2026 19:58 | 155 | 228.84 |
| 08/13/2026 19:58 | 25 | 228.83 |
| 08/13/2026 19:58 | 20 | 228.84 |
| 08/13/2026 19:58 | 100 | 228.84 |
| 08/13/2026 19:58 | 5 | 228.85 |
| 08/13/2026 19:58 | 41 | 228.85 |
| 08/13/2026 19:58 | 94 | 228.85 |
| 08/13/2026 19:57 | 100 | 228.86 |
| 08/13/2026 19:57 | 50 | 228.86 |
| 08/13/2026 19:57 | 70 | 228.85 |
| 08/13/2026 19:57 | 34 | 228.85 |
| 08/13/2026 19:57 | 100 | 228.84 |
| 08/13/2026 19:57 | 100 | 228.85 |
| 08/13/2026 19:57 | 400 | 228.85 |
| 08/13/2026 19:57 | 25 | 228.85 |
| 08/13/2026 19:57 | 30 | 228.85 |
| 08/13/2026 19:57 | 34 | 228.85 |
| 08/13/2026 19:57 | 11 | 228.85 |
| 08/13/2026 19:57 | 25 | 228.85 |
| 08/13/2026 19:57 | 64 | 228.85 |
| 08/13/2026 19:57 | 70 | 228.84 |
| 08/13/2026 19:57 | 7 | 228.84 |
| 08/13/2026 19:57 | 36 | 228.85 |
| 08/13/2026 19:57 | 63 | 228.84 |
| 08/13/2026 19:57 | 127 | 228.84 |
| 08/13/2026 19:57 | 100 | 228.84 |
| 08/13/2026 19:57 | 5 | 228.84 |
| 08/13/2026 19:57 | 190 | 228.84 |
| 08/13/2026 19:57 | 1 | 228.84 |
| 08/13/2026 19:57 | 100 | 228.84 |
| 08/13/2026 19:57 | 100 | 228.84 |
| 08/13/2026 19:57 | 200 | 228.84 |
| 08/13/2026 19:57 | 11 | 228.85 |
| 08/13/2026 19:57 | 2 | 228.86 |
| 08/13/2026 19:57 | 80 | 228.86 |
| 08/13/2026 19:57 | 20 | 228.86 |
| 08/13/2026 19:57 | 32 | 228.87 |
| 08/13/2026 19:57 | 100 | 228.87 |
| 08/13/2026 19:57 | 2 | 228.925 |
| 08/13/2026 19:57 | 4 | 228.93 |
| 08/13/2026 19:57 | 1 | 228.93 |
| 08/13/2026 19:57 | 1 | 228.93 |
| 08/13/2026 19:57 | 72 | 228.97 |
| 08/13/2026 19:57 | 100 | 228.97 |
| 08/13/2026 19:57 | 50 | 228.97 |
| 08/13/2026 19:57 | 100 | 228.97 |
| 08/13/2026 19:57 | 16 | 228.97 |
| 08/13/2026 19:57 | 50 | 228.94 |
| 08/13/2026 19:57 | 12 | 228.94 |
| 08/13/2026 19:57 | 20 | 228.90 |
| 08/13/2026 19:57 | 9 | 228.90 |
| 08/13/2026 19:57 | 1 | 228.90 |
| 08/13/2026 19:57 | 20 | 228.90 |
| 08/13/2026 19:57 | 1 | 228.88 |
| 08/13/2026 19:57 | 10 | 228.76 |
| 08/13/2026 19:57 | 10 | 228.76 |
| 08/13/2026 19:57 | 1 | 228.75 |
| 08/13/2026 19:57 | 99 | 228.75 |
| 08/13/2026 19:57 | 1 | 228.74 |
| 08/13/2026 19:57 | 20 | 228.72 |
| 08/13/2026 19:57 | 100 | 228.72 |
| 08/13/2026 19:57 | 6 | 228.72 |
| 08/13/2026 19:57 | 6 | 228.72 |
| 08/13/2026 19:57 | 100 | 228.71 |
| 08/13/2026 19:57 | 10 | 228.70 |
| 08/13/2026 19:57 | 31 | 228.70 |
| 08/13/2026 19:57 | 90 | 228.70 |
| 08/13/2026 19:57 | 100 | 228.70 |
| 08/13/2026 19:57 | 100 | 228.645 |
| 08/13/2026 19:57 | 300 | 228.65 |
| 08/13/2026 19:57 | 25 | 228.64 |
| 08/13/2026 19:57 | 161 | 228.64 |
| 08/13/2026 19:57 | 1 | 228.63 |
| 08/13/2026 19:57 | 8 | 228.70 |
| 08/13/2026 19:57 | 2 | 228.68 |
| 08/13/2026 19:57 | 10 | 228.68 |
| 08/13/2026 19:57 | 175 | 228.66 |
| 08/13/2026 19:57 | 25 | 228.66 |
| 08/13/2026 19:57 | 100 | 228.66 |
| 08/13/2026 19:57 | 100 | 228.66 |
| 08/13/2026 19:57 | 90 | 228.65 |
| 08/13/2026 19:57 | 100 | 228.65 |
| 08/13/2026 19:57 | 200 | 228.65 |
| 08/13/2026 19:57 | 100 | 228.64 |
| 08/13/2026 19:56 | 8 | 228.58 |
| 08/13/2026 19:56 | 25 | 228.58 |
| 08/13/2026 19:56 | 100 | 228.58 |
| 08/13/2026 19:56 | 20 | 228.54 |
| 08/13/2026 19:56 | 28 | 228.58 |
| 08/13/2026 19:56 | 9 | 228.58 |
| 08/13/2026 19:56 | 5 | 228.58 |
| 08/13/2026 19:56 | 90 | 228.63 |
| 08/13/2026 19:56 | 78 | 228.63 |
| 08/13/2026 19:56 | 22 | 228.63 |
| 08/13/2026 19:56 | 100 | 228.63 |
| 08/13/2026 19:56 | 300 | 228.64 |
| 08/13/2026 19:56 | 40 | 228.64 |
| 08/13/2026 19:56 | 94 | 228.64 |
| 08/13/2026 19:56 | 6 | 228.64 |
| 08/13/2026 19:56 | 173 | 228.64 |
| 08/13/2026 19:56 | 1 | 228.64 |
| 08/13/2026 19:56 | 226 | 228.64 |
| 08/13/2026 19:56 | 174 | 228.63 |
| 08/13/2026 19:56 | 20 | 228.63 |
| 08/13/2026 19:56 | 20 | 228.62 |
| 08/13/2026 19:56 | 10 | 228.62 |
| 08/13/2026 19:56 | 8 | 228.62 |
| 08/13/2026 19:56 | 82 | 228.62 |
| 08/13/2026 19:56 | 8 | 228.61 |
| 08/13/2026 19:56 | 90 | 228.60 |
| 08/13/2026 19:56 | 100 | 228.60 |
| 08/13/2026 19:56 | 272 | 228.59 |
| 08/13/2026 19:56 | 100 | 228.59 |
| 08/13/2026 19:56 | 928 | 228.57 |
| 08/13/2026 19:56 | 28 | 228.57 |
| 08/13/2026 19:56 | 44 | 228.59 |
| 08/13/2026 19:56 | 28 | 228.59 |
| 08/13/2026 19:56 | 56 | 228.58 |
| 08/13/2026 19:56 | 100 | 228.58 |
| 08/13/2026 19:56 | 100 | 228.58 |
| 08/13/2026 19:56 | 44 | 228.58 |
| 08/13/2026 19:56 | 30 | 228.58 |
| 08/13/2026 19:56 | 14 | 228.58 |
| 08/13/2026 19:56 | 60 | 228.55 |
| 08/13/2026 19:56 | 28 | 228.55 |
| 08/13/2026 19:56 | 100 | 228.54 |
| 08/13/2026 19:56 | 26 | 228.50 |
| 08/13/2026 19:56 | 11 | 228.50 |
| 08/13/2026 19:56 | 3 | 228.50 |
| 08/13/2026 19:56 | 5 | 228.51 |
| 08/13/2026 19:56 | 40 | 228.51 |
| 08/13/2026 19:56 | 14 | 228.52 |
| 08/13/2026 19:56 | 125 | 228.61 |
| 08/13/2026 19:56 | 89 | 228.63 |
| 08/13/2026 19:56 | 53 | 228.61 |
| 08/13/2026 19:56 | 90 | 228.61 |
| 08/13/2026 19:56 | 1 | 228.61 |
| 08/13/2026 19:56 | 46 | 228.61 |
| 08/13/2026 19:56 | 53 | 228.61 |
| 08/13/2026 19:56 | 1 | 228.61 |
| 08/13/2026 19:56 | 46 | 228.61 |
| 08/13/2026 19:56 | 200 | 228.62 |
| 08/13/2026 19:56 | 10 | 228.60 |
| 08/13/2026 19:56 | 6 | 228.60 |
| 08/13/2026 19:56 | 23 | 228.60 |
| 08/13/2026 19:56 | 17 | 228.60 |
| 08/13/2026 19:56 | 14 | 228.60 |
| 08/13/2026 19:56 | 20 | 228.57 |
| 08/13/2026 19:56 | 10 | 228.55 |
| 08/13/2026 19:55 | 20 | 228.40 |
| 08/13/2026 19:55 | 20 | 228.41 |
| 08/13/2026 19:55 | 2 | 228.46 |
| 08/13/2026 19:55 | 4 | 228.47 |
| 08/13/2026 19:55 | 96 | 228.47 |
| 08/13/2026 19:55 | 4 | 228.46 |
| 08/13/2026 19:55 | 96 | 228.46 |
| 08/13/2026 19:55 | 100 | 228.38 |
| 08/13/2026 19:55 | 1 | 228.37 |
| 08/13/2026 19:55 | 1 | 228.36 |
| 08/13/2026 19:55 | 48 | 228.36 |
| 08/13/2026 19:55 | 52 | 228.36 |
| 08/13/2026 19:55 | 100 | 228.36 |
| 08/13/2026 19:55 | 50 | 228.35 |
| 08/13/2026 19:55 | 10 | 228.35 |
| 08/13/2026 19:55 | 5 | 228.32 |
| 08/13/2026 19:55 | 4 | 228.30 |
| 08/13/2026 19:55 | 1 | 228.25 |
| 08/13/2026 19:55 | 1 | 228.27 |
| 08/13/2026 19:55 | 8 | 228.30 |
| 08/13/2026 19:55 | 4 | 228.30 |
| 08/13/2026 19:55 | 100 | 228.29 |
| 08/13/2026 19:55 | 60 | 228.25 |
| 08/13/2026 19:55 | 40 | 228.25 |
| 08/13/2026 19:55 | 100 | 228.18 |
| 08/13/2026 19:55 | 2 | 228.21 |
| 08/13/2026 19:55 | 1 | 228.215 |
| 08/13/2026 19:55 | 1 | 228.215 |
| 08/13/2026 19:55 | 1 | 228.215 |
| 08/13/2026 19:55 | 1 | 228.215 |
| 08/13/2026 19:55 | 3 | 228.20 |
| 08/13/2026 19:55 | 1 | 228.20 |
| 08/13/2026 19:55 | 100 | 228.20 |
| 08/13/2026 19:55 | 100 | 228.21 |
| 08/13/2026 19:55 | 100 | 228.28 |
| 08/13/2026 19:55 | 64 | 228.28 |
| 08/13/2026 19:55 | 150 | 228.27 |
| 08/13/2026 19:55 | 1 | 228.285 |
| 08/13/2026 19:55 | 25 | 228.30 |
| 08/13/2026 19:55 | 25 | 228.31 |
| 08/13/2026 19:54 | 1 | 228.27 |
| 08/13/2026 19:54 | 1 | 228.36 |
| 08/13/2026 19:54 | 10 | 228.24 |
| 08/13/2026 19:54 | 50 | 228.10 |
| 08/13/2026 19:54 | 11 | 228.10 |
| 08/13/2026 19:54 | 40 | 228.10 |
| 08/13/2026 19:54 | 100 | 228.10 |
| 08/13/2026 19:54 | 1 | 228.09 |
| 08/13/2026 19:54 | 118 | 228.10 |
| 08/13/2026 19:54 | 2 | 228.12 |
| 08/13/2026 19:54 | 20 | 228.14 |
| 08/13/2026 19:54 | 2 | 228.19 |
| 08/13/2026 19:54 | 16 | 228.20 |
| 08/13/2026 19:54 | 100 | 228.20 |
| 08/13/2026 19:54 | 99 | 228.20 |
| 08/13/2026 19:54 | 1 | 228.20 |
| 08/13/2026 19:54 | 100 | 228.20 |
| 08/13/2026 19:54 | 2 | 228.20 |
| 08/13/2026 19:54 | 2 | 228.20 |
| 08/13/2026 19:54 | 1 | 228.20 |
| 08/13/2026 19:54 | 5 | 228.19 |
| 08/13/2026 19:54 | 101 | 228.19 |
| 08/13/2026 19:54 | 398 | 228.19 |
| 08/13/2026 19:54 | 2 | 228.19 |
| 08/13/2026 19:54 | 7 | 228.20 |
| 08/13/2026 19:54 | 7 | 228.21 |
| 08/13/2026 19:54 | 7 | 228.21 |
| 08/13/2026 19:54 | 7 | 228.21 |
| 08/13/2026 19:54 | 3 | 228.20 |
| 08/13/2026 19:54 | 100 | 228.22 |
| 08/13/2026 19:54 | 6 | 228.23 |
| 08/13/2026 19:54 | 1 | 228.24 |
| 08/13/2026 19:54 | 15 | 228.30 |
| 08/13/2026 19:54 | 6 | 228.30 |
| 08/13/2026 19:54 | 96 | 228.32 |
| 08/13/2026 19:54 | 4 | 228.32 |
| 08/13/2026 19:54 | 1 | 228.32 |
| 08/13/2026 19:54 | 2 | 228.32 |
| 08/13/2026 19:54 | 1 | 228.32 |
| 08/13/2026 19:54 | 31 | 228.32 |
| 08/13/2026 19:54 | 2 | 228.33 |
| 08/13/2026 19:54 | 80 | 228.32 |
| 08/13/2026 19:54 | 20 | 228.32 |
| 08/13/2026 19:54 | 80 | 228.32 |
| 08/13/2026 19:54 | 1 | 228.31 |
| 08/13/2026 19:54 | 34 | 228.31 |
| 08/13/2026 19:54 | 100 | 228.27 |
| 08/13/2026 19:54 | 5 | 228.27 |
| 08/13/2026 19:54 | 6 | 228.30 |
| 08/13/2026 19:54 | 100 | 228.30 |
| 08/13/2026 19:54 | 100 | 228.30 |
| 08/13/2026 19:53 | 300 | 228.32 |
| 08/13/2026 19:53 | 200 | 228.32 |
| 08/13/2026 19:53 | 1 | 228.32 |
| 08/13/2026 19:53 | 49 | 228.32 |
| 08/13/2026 19:53 | 1 | 228.32 |
| 08/13/2026 19:53 | 100 | 228.32 |
| 08/13/2026 19:53 | 100 | 228.395 |
| 08/13/2026 19:53 | 5 | 228.44 |
| 08/13/2026 19:53 | 20 | 228.47 |
| 08/13/2026 19:53 | 100 | 228.515 |
| 08/13/2026 19:53 | 44 | 228.54 |
| 08/13/2026 19:53 | 124 | 228.44 |
| 08/13/2026 19:53 | 11 | 228.44 |
| 08/13/2026 19:53 | 253 | 228.42 |
| 08/13/2026 19:53 | 135 | 228.42 |
| 08/13/2026 19:53 | 100 | 228.43 |
| 08/13/2026 19:53 | 100 | 228.43 |
| 08/13/2026 19:53 | 100 | 228.51 |
| 08/13/2026 19:53 | 13 | 228.45 |
| 08/13/2026 19:53 | 20 | 228.44 |
| 08/13/2026 19:53 | 1 | 228.42 |
| 08/13/2026 19:53 | 134 | 228.42 |
| 08/13/2026 19:53 | 2 | 228.40 |
| 08/13/2026 19:53 | 2 | 228.41 |
| 08/13/2026 19:53 | 2 | 228.41 |
| 08/13/2026 19:53 | 12 | 228.41 |
| 08/13/2026 19:53 | 60 | 228.41 |
| 08/13/2026 19:53 | 1 | 228.43 |
| 08/13/2026 19:53 | 7 | 228.43 |
| 08/13/2026 19:53 | 1 | 228.44 |
| 08/13/2026 19:53 | 4 | 228.45 |
| 08/13/2026 19:53 | 3 | 228.45 |
| 08/13/2026 19:53 | 18 | 228.45 |
| 08/13/2026 19:53 | 1 | 228.45 |
| 08/13/2026 19:53 | 1 | 228.45 |
| 08/13/2026 19:53 | 167 | 228.45 |
| 08/13/2026 19:53 | 41 | 228.53 |
| 08/13/2026 19:53 | 13 | 228.45 |
| 08/13/2026 19:53 | 100 | 228.49 |
| 08/13/2026 19:53 | 258 | 228.49 |
| 08/13/2026 19:53 | 66 | 228.49 |
| 08/13/2026 19:53 | 6 | 228.49 |
| 08/13/2026 19:53 | 10 | 228.50 |
| 08/13/2026 19:53 | 1 | 228.50 |
| 08/13/2026 19:53 | 20 | 228.50 |
| 08/13/2026 19:53 | 5 | 228.575 |
| 08/13/2026 19:52 | 8 | 228.70 |
| 08/13/2026 19:52 | 13 | 228.70 |
| 08/13/2026 19:52 | 1 | 228.70 |
| 08/13/2026 19:52 | 10 | 228.70 |
| 08/13/2026 19:52 | 3 | 228.65 |
| 08/13/2026 19:52 | 10 | 228.60 |
| 08/13/2026 19:52 | 1 | 228.62 |
| 08/13/2026 19:52 | 18 | 228.65 |
| 08/13/2026 19:52 | 100 | 228.69 |
| 08/13/2026 19:52 | 100 | 228.69 |
| 08/13/2026 19:52 | 8 | 228.69 |
| 08/13/2026 19:52 | 44 | 228.72 |
| 08/13/2026 19:52 | 25 | 228.70 |
| 08/13/2026 19:52 | 238 | 228.76 |
| 08/13/2026 19:52 | 55 | 228.76 |
| 08/13/2026 19:52 | 100 | 228.75 |
| 08/13/2026 19:52 | 100 | 228.75 |
| 08/13/2026 19:52 | 15 | 228.70 |
| 08/13/2026 19:52 | 2 | 228.69 |
| 08/13/2026 19:52 | 200 | 228.69 |
| 08/13/2026 19:52 | 19 | 228.68 |
| 08/13/2026 19:52 | 1 | 228.68 |
| 08/13/2026 19:52 | 80 | 228.68 |
| 08/13/2026 19:52 | 20 | 228.68 |
| 08/13/2026 19:52 | 100 | 228.68 |
| 08/13/2026 19:52 | 20 | 228.66 |
| 08/13/2026 19:52 | 1 | 228.63 |
| 08/13/2026 19:52 | 9 | 228.60 |
| 08/13/2026 19:52 | 100 | 228.58 |
| 08/13/2026 19:52 | 100 | 228.60 |
| 08/13/2026 19:52 | 100 | 228.58 |
| 08/13/2026 19:52 | 100 | 228.60 |
| 08/13/2026 19:52 | 100 | 228.60 |
| 08/13/2026 19:52 | 200 | 228.60 |
| 08/13/2026 19:52 | 100 | 228.60 |
| 08/13/2026 19:52 | 1 | 228.60 |
| 08/13/2026 19:52 | 90 | 228.60 |
| 08/13/2026 19:52 | 100 | 228.60 |
| 08/13/2026 19:52 | 100 | 228.60 |
| 08/13/2026 19:52 | 100 | 228.60 |
| 08/13/2026 19:52 | 69 | 228.59 |
| 08/13/2026 19:52 | 71 | 228.58 |
| 08/13/2026 19:52 | 4 | 228.58 |
| 08/13/2026 19:52 | 20 | 228.58 |
| 08/13/2026 19:52 | 35 | 228.58 |
| 08/13/2026 19:52 | 1 | 228.56 |
| 08/13/2026 19:52 | 100 | 228.55 |
| 08/13/2026 19:52 | 7 | 228.56 |
| 08/13/2026 19:52 | 100 | 228.56 |
| 08/13/2026 19:52 | 100 | 228.56 |
| 08/13/2026 19:52 | 7 | 228.57 |
| 08/13/2026 19:52 | 1 | 228.595 |
| 08/13/2026 19:52 | 1 | 228.595 |
| 08/13/2026 19:52 | 6 | 228.52 |
| 08/13/2026 19:52 | 1 | 228.57 |
| 08/13/2026 19:52 | 5 | 228.59 |
| 08/13/2026 19:52 | 1 | 228.61 |
| 08/13/2026 19:51 | 5 | 228.65 |
| 08/13/2026 19:51 | 10 | 228.65 |
| 08/13/2026 19:51 | 22 | 228.67 |
| 08/13/2026 19:51 | 5 | 228.70 |
| 08/13/2026 19:51 | 108 | 228.70 |
| 08/13/2026 19:51 | 19 | 228.70 |
| 08/13/2026 19:51 | 1 | 228.70 |
| 08/13/2026 19:51 | 20 | 228.85 |
| 08/13/2026 19:51 | 83 | 228.80 |
| 08/13/2026 19:51 | 20 | 228.80 |
| 08/13/2026 19:51 | 58 | 228.80 |
| 08/13/2026 19:51 | 5 | 228.76 |
| 08/13/2026 19:51 | 3 | 228.80 |
| 08/13/2026 19:51 | 25 | 228.80 |
| 08/13/2026 19:51 | 1 | 228.84 |
| 08/13/2026 19:51 | 40 | 228.85 |
| 08/13/2026 19:51 | 100 | 228.88 |
| 08/13/2026 19:51 | 20 | 228.80 |
| 08/13/2026 19:51 | 10 | 228.80 |
| 08/13/2026 19:51 | 90 | 228.83 |
| 08/13/2026 19:51 | 1 | 228.84 |
| 08/13/2026 19:51 | 5 | 228.85 |
| 08/13/2026 19:51 | 2 | 228.90 |
| 08/13/2026 19:51 | 2 | 228.92 |
| 08/13/2026 19:51 | 6 | 228.975 |
| 08/13/2026 19:51 | 10 | 229.00 |
| 08/13/2026 19:51 | 1 | 229.10 |
| 08/13/2026 19:51 | 69 | 229.10 |
| 08/13/2026 19:51 | 100 | 229.04 |
| 08/13/2026 19:51 | 100 | 229.04 |
| 08/13/2026 19:51 | 100 | 229.02 |
| 08/13/2026 19:51 | 96 | 229.00 |
| 08/13/2026 19:51 | 4 | 229.00 |
| 08/13/2026 19:50 | 4 | 229.01 |
| 08/13/2026 19:50 | 4 | 229.01 |
| 08/13/2026 19:50 | 4 | 229.03 |
| 08/13/2026 19:50 | 6 | 229.02 |
| 08/13/2026 19:50 | 43 | 228.97 |
| 08/13/2026 19:50 | 3 | 229.00 |
| 08/13/2026 19:50 | 4 | 229.00 |
| 08/13/2026 19:50 | 50 | 229.01 |
| 08/13/2026 19:50 | 25 | 229.01 |
| 08/13/2026 19:50 | 25 | 229.01 |
| 08/13/2026 19:50 | 1 | 229.00 |
| 08/13/2026 19:50 | 2 | 229.00 |
| 08/13/2026 19:50 | 1 | 229.06 |
| 08/13/2026 19:50 | 10 | 229.07 |
| 08/13/2026 19:50 | 100 | 229.05 |
| 08/13/2026 19:50 | 1 | 229.06 |
| 08/13/2026 19:50 | 100 | 229.07 |
| 08/13/2026 19:50 | 300 | 229.07 |
| 08/13/2026 19:50 | 185 | 229.07 |
| 08/13/2026 19:50 | 125 | 229.13 |
| 08/13/2026 19:50 | 100 | 229.13 |
| 08/13/2026 19:50 | 50 | 229.055 |
| 08/13/2026 19:50 | 25 | 229.06 |
| 08/13/2026 19:50 | 25 | 229.06 |
| 08/13/2026 19:50 | 100 | 229.06 |
| 08/13/2026 19:50 | 100 | 229.09 |
| 08/13/2026 19:50 | 50 | 229.13 |
| 08/13/2026 19:50 | 500 | 229.10 |
| 08/13/2026 19:50 | 100 | 229.07 |
| 08/13/2026 19:50 | 70 | 229.07 |
| 08/13/2026 19:50 | 20 | 229.07 |
| 08/13/2026 19:50 | 2 | 229.04 |
| 08/13/2026 19:50 | 10 | 229.07 |
| 08/13/2026 19:50 | 20 | 229.06 |
| 08/13/2026 19:50 | 47 | 229.06 |
| 08/13/2026 19:50 | 20 | 229.05 |
| 08/13/2026 19:50 | 50 | 229.04 |
| 08/13/2026 19:50 | 100 | 229.02 |
| 08/13/2026 19:50 | 15 | 229.01 |
| 08/13/2026 19:50 | 2 | 229.02 |
| 08/13/2026 19:50 | 5 | 229.01 |
| 08/13/2026 19:50 | 100 | 229.01 |
| 08/13/2026 19:50 | 50 | 229.00 |
| 08/13/2026 19:50 | 90 | 229.00 |
| 08/13/2026 19:50 | 48 | 228.99 |
| 08/13/2026 19:50 | 29 | 228.97 |
| 08/13/2026 19:50 | 20 | 228.92 |
| 08/13/2026 19:50 | 2 | 228.91 |
| 08/13/2026 19:50 | 48 | 228.91 |
| 08/13/2026 19:50 | 37 | 228.91 |
| 08/13/2026 19:50 | 15 | 228.91 |
| 08/13/2026 19:50 | 10 | 229.00 |
| 08/13/2026 19:50 | 50 | 228.99 |
| 08/13/2026 19:50 | 1 | 228.97 |
| 08/13/2026 19:50 | 2 | 228.92 |
| 08/13/2026 19:50 | 18 | 228.92 |
| 08/13/2026 19:50 | 49 | 228.93 |
| 08/13/2026 19:50 | 1 | 228.93 |
| 08/13/2026 19:50 | 200 | 228.93 |
| 08/13/2026 19:50 | 24 | 228.94 |
| 08/13/2026 19:49 | 57 | 228.93 |
| 08/13/2026 19:49 | 1 | 228.93 |
| 08/13/2026 19:49 | 41 | 228.93 |
| 08/13/2026 19:49 | 1 | 228.93 |
| 08/13/2026 19:49 | 7 | 228.93 |
| 08/13/2026 19:49 | 100 | 228.93 |
| 08/13/2026 19:49 | 79 | 228.92 |
| 08/13/2026 19:49 | 20 | 228.91 |
| 08/13/2026 19:49 | 25 | 228.91 |
| 08/13/2026 19:49 | 15 | 228.90 |
| 08/13/2026 19:49 | 80 | 228.86 |
| 08/13/2026 19:49 | 4 | 228.88 |
| 08/13/2026 19:49 | 3 | 228.88 |
| 08/13/2026 19:49 | 1 | 228.89 |
| 08/13/2026 19:49 | 10 | 228.91 |
| 08/13/2026 19:49 | 5 | 228.91 |
| 08/13/2026 19:49 | 9 | 228.91 |
| 08/13/2026 19:49 | 10 | 228.92 |
| 08/13/2026 19:49 | 1 | 228.96 |
| 08/13/2026 19:49 | 20 | 228.94 |
| 08/13/2026 19:49 | 20 | 228.94 |
| 08/13/2026 19:49 | 100 | 228.97 |
| 08/13/2026 19:49 | 70 | 228.97 |
| 08/13/2026 19:49 | 100 | 229.12 |
| 08/13/2026 19:49 | 20 | 229.12 |
| 08/13/2026 19:49 | 5 | 229.15 |
| 08/13/2026 19:49 | 5 | 229.08 |
| 08/13/2026 19:49 | 25 | 229.08 |
| 08/13/2026 19:49 | 90 | 229.08 |
| 08/13/2026 19:49 | 100 | 229.08 |
| 08/13/2026 19:49 | 98 | 229.05 |
| 08/13/2026 19:49 | 2 | 229.04 |
| 08/13/2026 19:49 | 8 | 229.05 |
| 08/13/2026 19:49 | 200 | 229.05 |
| 08/13/2026 19:49 | 7 | 229.05 |
| 08/13/2026 19:49 | 98 | 229.04 |
| 08/13/2026 19:49 | 2 | 229.04 |
| 08/13/2026 19:49 | 1 | 229.05 |
| 08/13/2026 19:49 | 192 | 229.05 |
| 08/13/2026 19:49 | 300 | 229.05 |
| 08/13/2026 19:49 | 92 | 229.05 |
| 08/13/2026 19:49 | 100 | 229.05 |
| 08/13/2026 19:49 | 200 | 229.05 |
| 08/13/2026 19:49 | 36 | 229.03 |
| 08/13/2026 19:49 | 100 | 229.03 |
| 08/13/2026 19:49 | 7 | 229.03 |
| 08/13/2026 19:49 | 157 | 229.03 |
| 08/13/2026 19:49 | 36 | 229.03 |
| 08/13/2026 19:49 | 7 | 229.03 |
| 08/13/2026 19:49 | 69 | 229.02 |
| 08/13/2026 19:49 | 31 | 229.02 |
| 08/13/2026 19:49 | 76 | 229.03 |
| 08/13/2026 19:49 | 50 | 229.00 |
| 08/13/2026 19:49 | 7 | 229.00 |
| 08/13/2026 19:49 | 10 | 229.00 |
| 08/13/2026 19:49 | 10 | 229.01 |
| 08/13/2026 19:49 | 90 | 229.01 |
| 08/13/2026 19:49 | 50 | 229.06 |
| 08/13/2026 19:49 | 100 | 229.07 |
| 08/13/2026 19:49 | 20 | 229.13 |
| 08/13/2026 19:49 | 100 | 229.13 |
| 08/13/2026 19:49 | 100 | 229.13 |
| 08/13/2026 19:49 | 100 | 229.13 |
| 08/13/2026 19:49 | 178 | 229.13 |
| 08/13/2026 19:49 | 21 | 229.13 |
| 08/13/2026 19:49 | 1 | 229.13 |
| 08/13/2026 19:49 | 100 | 229.13 |
| 08/13/2026 19:49 | 155 | 229.13 |
| 08/13/2026 19:49 | 157 | 229.13 |
| 08/13/2026 19:49 | 1 | 229.11 |
| 08/13/2026 19:49 | 74 | 229.11 |
| 08/13/2026 19:49 | 1 | 229.14 |
| 08/13/2026 19:49 | 2 | 229.15 |
| 08/13/2026 19:48 | 90 | 229.21 |
| 08/13/2026 19:48 | 90 | 229.20 |
| 08/13/2026 19:48 | 20 | 229.17 |
| 08/13/2026 19:48 | 15 | 229.17 |
| 08/13/2026 19:48 | 100 | 229.17 |
| 08/13/2026 19:48 | 10 | 229.18 |
| 08/13/2026 19:48 | 110 | 229.18 |
| 08/13/2026 19:48 | 160 | 229.20 |
| 08/13/2026 19:48 | 40 | 229.20 |
| 08/13/2026 19:48 | 20 | 229.21 |
| 08/13/2026 19:48 | 11 | 229.19 |
| 08/13/2026 19:48 | 25 | 229.20 |
| 08/13/2026 19:48 | 25 | 229.21 |
| 08/13/2026 19:48 | 10 | 229.24 |
| 08/13/2026 19:48 | 3 | 229.24 |
| 08/13/2026 19:48 | 1 | 229.25 |
| 08/13/2026 19:48 | 1 | 229.25 |
| 08/13/2026 19:48 | 25 | 229.32 |
| 08/13/2026 19:48 | 6 | 229.32 |
| 08/13/2026 19:48 | 14 | 229.31 |
| 08/13/2026 19:48 | 1 | 229.26 |
| 08/13/2026 19:48 | 90 | 229.25 |
| 08/13/2026 19:48 | 100 | 229.25 |
| 08/13/2026 19:48 | 100 | 229.25 |
| 08/13/2026 19:48 | 6 | 229.25 |
| 08/13/2026 19:48 | 1 | 229.25 |
| 08/13/2026 19:48 | 99 | 229.19 |
| 08/13/2026 19:48 | 25 | 229.21 |
| 08/13/2026 19:48 | 69 | 229.24 |
| 08/13/2026 19:48 | 108 | 229.24 |
| 08/13/2026 19:48 | 100 | 229.23 |
| 08/13/2026 19:48 | 20 | 229.20 |
| 08/13/2026 19:48 | 25 | 229.18 |
| 08/13/2026 19:48 | 25 | 229.18 |
| 08/13/2026 19:48 | 90 | 229.20 |
| 08/13/2026 19:48 | 1 | 229.20 |
| 08/13/2026 19:48 | 15 | 229.20 |
| 08/13/2026 19:47 | 4 | 229.18 |
| 08/13/2026 19:47 | 25 | 229.11 |
| 08/13/2026 19:47 | 1 | 229.18 |
| 08/13/2026 19:47 | 4 | 229.18 |
| 08/13/2026 19:47 | 15 | 229.18 |
| 08/13/2026 19:47 | 1 | 229.18 |
| 08/13/2026 19:47 | 80 | 229.18 |
| 08/13/2026 19:47 | 15 | 229.095 |
| 08/13/2026 19:47 | 25 | 229.095 |
| 08/13/2026 19:47 | 1 | 229.13 |
| 08/13/2026 19:47 | 90 | 229.18 |
| 08/13/2026 19:47 | 90 | 229.17 |
| 08/13/2026 19:47 | 98 | 229.17 |
| 08/13/2026 19:47 | 2 | 229.17 |
| 08/13/2026 19:47 | 2 | 229.09 |
| 08/13/2026 19:46 | 100 | 229.16 |
| 08/13/2026 19:46 | 206 | 229.15 |
| 08/13/2026 19:46 | 26 | 229.15 |
| 08/13/2026 19:46 | 100 | 229.15 |
| 08/13/2026 19:46 | 9 | 229.15 |
| 08/13/2026 19:46 | 9 | 229.18 |
| 08/13/2026 19:46 | 51 | 229.24 |
| 08/13/2026 19:46 | 1 | 229.24 |
| 08/13/2026 19:46 | 100 | 229.24 |
| 08/13/2026 19:46 | 90 | 229.19 |
| 08/13/2026 19:46 | 100 | 229.19 |
| 08/13/2026 19:46 | 2 | 229.14 |
| 08/13/2026 19:46 | 19 | 229.18 |
| 08/13/2026 19:46 | 1 | 229.16 |
| 08/13/2026 19:46 | 1 | 229.16 |
| 08/13/2026 19:46 | 11 | 229.16 |
| 08/13/2026 19:46 | 4 | 229.18 |
| 08/13/2026 19:46 | 3 | 229.18 |
| 08/13/2026 19:46 | 22 | 229.22 |
| 08/13/2026 19:46 | 3 | 229.18 |
| 08/13/2026 19:46 | 5 | 229.21 |
| 08/13/2026 19:46 | 8 | 229.21 |
| 08/13/2026 19:46 | 40 | 229.21 |
| 08/13/2026 19:46 | 27 | 229.21 |
| 08/13/2026 19:46 | 100 | 229.22 |
| 08/13/2026 19:46 | 11 | 229.22 |
| 08/13/2026 19:46 | 100 | 229.18 |
| 08/13/2026 19:46 | 100 | 229.18 |
| 08/13/2026 19:46 | 14 | 229.15 |
| 08/13/2026 19:46 | 30 | 229.15 |
| 08/13/2026 19:46 | 18 | 229.15 |
| 08/13/2026 19:46 | 26 | 229.15 |
| 08/13/2026 19:46 | 6 | 229.15 |
| 08/13/2026 19:46 | 900 | 229.15 |
| 08/13/2026 19:46 | 29 | 229.15 |
| 08/13/2026 19:46 | 100 | 229.15 |
| 08/13/2026 19:46 | 100 | 229.15 |
| 08/13/2026 19:46 | 99 | 229.15 |
| 08/13/2026 19:46 | 100 | 229.16 |
| 08/13/2026 19:46 | 125 | 229.16 |
| 08/13/2026 19:46 | 1 | 229.15 |
| 08/13/2026 19:46 | 100 | 229.18 |
| 08/13/2026 19:46 | 2 | 229.17 |
| 08/13/2026 19:46 | 13 | 229.17 |
| 08/13/2026 19:46 | 23 | 229.15 |
| 08/13/2026 19:46 | 40 | 229.14 |
| 08/13/2026 19:46 | 1 | 229.12 |
| 08/13/2026 19:46 | 100 | 229.12 |
| 08/13/2026 19:46 | 25 | 229.12 |
| 08/13/2026 19:46 | 40 | 229.12 |
| 08/13/2026 19:46 | 20 | 229.19 |
| 08/13/2026 19:46 | 10 | 229.19 |
| 08/13/2026 19:46 | 37 | 229.14 |
| 08/13/2026 19:46 | 100 | 229.15 |
| 08/13/2026 19:46 | 35 | 229.24 |
| 08/13/2026 19:46 | 20 | 229.24 |
| 08/13/2026 19:46 | 25 | 229.21 |
| 08/13/2026 19:46 | 20 | 229.19 |
| 08/13/2026 19:46 | 18 | 229.19 |
| 08/13/2026 19:46 | 9 | 229.19 |
| 08/13/2026 19:46 | 1 | 229.22 |
| 08/13/2026 19:46 | 28 | 229.22 |
| 08/13/2026 19:46 | 61 | 229.22 |
| 08/13/2026 19:46 | 7 | 229.22 |
| 08/13/2026 19:46 | 100 | 229.22 |
| 08/13/2026 19:46 | 1 | 229.22 |
| 08/13/2026 19:46 | 40 | 229.22 |
| 08/13/2026 19:46 | 26 | 229.22 |
| 08/13/2026 19:46 | 34 | 229.23 |
| 08/13/2026 19:46 | 91 | 229.23 |
| 08/13/2026 19:46 | 90 | 229.23 |
| 08/13/2026 19:46 | 5 | 229.23 |
| 08/13/2026 19:46 | 100 | 229.23 |
| 08/13/2026 19:46 | 100 | 229.23 |
| 08/13/2026 19:46 | 10 | 229.23 |
| 08/13/2026 19:46 | 90 | 229.23 |
| 08/13/2026 19:46 | 90 | 229.23 |
| 08/13/2026 19:46 | 1 | 229.23 |
| 08/13/2026 19:46 | 100 | 229.23 |
| 08/13/2026 19:46 | 25 | 229.21 |
| 08/13/2026 19:46 | 91 | 229.21 |
| 08/13/2026 19:46 | 100 | 229.21 |
| 08/13/2026 19:46 | 16 | 229.21 |
| 08/13/2026 19:46 | 30 | 229.20 |
| 08/13/2026 19:46 | 18 | 229.12 |
| 08/13/2026 19:46 | 9 | 229.12 |
| 08/13/2026 19:46 | 90 | 229.11 |
| 08/13/2026 19:46 | 85 | 229.09 |
| 08/13/2026 19:46 | 100 | 229.09 |
| 08/13/2026 19:46 | 19 | 229.09 |
| 08/13/2026 19:46 | 23 | 229.09 |
| 08/13/2026 19:46 | 100 | 229.10 |
| 08/13/2026 19:46 | 23 | 229.11 |
| 08/13/2026 19:46 | 100 | 229.11 |
| 08/13/2026 19:46 | 100 | 229.09 |
| 08/13/2026 19:46 | 100 | 229.10 |
| 08/13/2026 19:46 | 30 | 229.09 |
| 08/13/2026 19:46 | 100 | 229.09 |
| 08/13/2026 19:46 | 32 | 229.09 |
| 08/13/2026 19:46 | 95 | 229.09 |
| 08/13/2026 19:46 | 411 | 229.09 |
| 08/13/2026 19:46 | 24 | 229.09 |
| 08/13/2026 19:46 | 76 | 229.09 |
| 08/13/2026 19:46 | 75 | 229.09 |
| 08/13/2026 19:46 | 51 | 229.09 |
| 08/13/2026 19:46 | 25 | 229.05 |
| 08/13/2026 19:46 | 100 | 229.05 |
| 08/13/2026 19:46 | 123 | 229.05 |
| 08/13/2026 19:46 | 100 | 229.06 |
| 08/13/2026 19:46 | 25 | 229.06 |
| 08/13/2026 19:46 | 100 | 229.06 |
| 08/13/2026 19:46 | 125 | 229.06 |
| 08/13/2026 19:46 | 100 | 229.07 |
| 08/13/2026 19:46 | 100 | 229.11 |
| 08/13/2026 19:46 | 205 | 229.06 |
| 08/13/2026 19:46 | 95 | 229.06 |
| 08/13/2026 19:46 | 5 | 229.06 |
| 08/13/2026 19:46 | 100 | 229.02 |
| 08/13/2026 19:46 | 1 | 228.99 |
| 08/13/2026 19:46 | 85 | 228.99 |
| 08/13/2026 19:46 | 37 | 228.99 |
| 08/13/2026 19:46 | 10 | 229.01 |
| 08/13/2026 19:46 | 20 | 229.00 |
| 08/13/2026 19:46 | 9 | 229.00 |
| 08/13/2026 19:46 | 79 | 228.95 |
| 08/13/2026 19:46 | 21 | 228.95 |
| 08/13/2026 19:46 | 79 | 228.96 |
| 08/13/2026 19:46 | 13 | 228.97 |
| 08/13/2026 19:46 | 48 | 228.97 |
| 08/13/2026 19:46 | 21 | 228.96 |
| 08/13/2026 19:46 | 2 | 228.98 |
| 08/13/2026 19:46 | 5 | 229.06 |
| 08/13/2026 19:46 | 100 | 229.06 |
| 08/13/2026 19:46 | 140 | 229.01 |
| 08/13/2026 19:46 | 96 | 229.06 |
| 08/13/2026 19:46 | 10 | 229.06 |
| 08/13/2026 19:46 | 1 | 229.06 |
| 08/13/2026 19:46 | 1 | 229.13 |
| 08/13/2026 19:46 | 90 | 229.17 |
| 08/13/2026 19:46 | 3 | 229.14 |
| 08/13/2026 19:46 | 87 | 229.14 |
| 08/13/2026 19:46 | 100 | 229.16 |
| 08/13/2026 19:46 | 25 | 229.14 |
| 08/13/2026 19:46 | 75 | 229.14 |
| 08/13/2026 19:46 | 25 | 229.15 |
| 08/13/2026 19:46 | 25 | 229.14 |
| 08/13/2026 19:46 | 75 | 229.14 |
| 08/13/2026 19:46 | 25 | 229.15 |
| 08/13/2026 19:46 | 100 | 229.16 |
| 08/13/2026 19:46 | 13 | 229.16 |
| 08/13/2026 19:46 | 100 | 229.16 |
| 08/13/2026 19:45 | 1 | 229.075 |
| 08/13/2026 19:45 | 1 | 229.075 |
| 08/13/2026 19:45 | 25 | 229.10 |
| 08/13/2026 19:45 | 10 | 229.10 |
| 08/13/2026 19:45 | 14 | 229.09 |
| 08/13/2026 19:45 | 1 | 229.09 |
| 08/13/2026 19:45 | 30 | 229.09 |
| 08/13/2026 19:45 | 100 | 229.09 |
| 08/13/2026 19:45 | 14 | 229.08 |
| 08/13/2026 19:45 | 1 | 229.08 |
| 08/13/2026 19:45 | 30 | 229.08 |
| 08/13/2026 19:45 | 5 | 229.085 |
| 08/13/2026 19:45 | 295 | 229.09 |
| 08/13/2026 19:45 | 3 | 229.09 |
| 08/13/2026 19:45 | 2 | 229.09 |
| 08/13/2026 19:45 | 20 | 229.07 |
| 08/13/2026 19:45 | 1 | 229.07 |
| 08/13/2026 19:45 | 79 | 228.95 |
| 08/13/2026 19:45 | 20 | 228.95 |
| 08/13/2026 19:45 | 1 | 228.98 |
| 08/13/2026 19:45 | 20 | 229.04 |
| 08/13/2026 19:45 | 10 | 229.04 |
| 08/13/2026 19:45 | 5 | 229.04 |
| 08/13/2026 19:45 | 200 | 229.00 |
| 08/13/2026 19:45 | 5 | 228.99 |
| 08/13/2026 19:45 | 15 | 228.99 |
| 08/13/2026 19:45 | 4 | 228.97 |
| 08/13/2026 19:45 | 3 | 229.00 |
| 08/13/2026 19:45 | 90 | 228.97 |
| 08/13/2026 19:45 | 1 | 228.96 |
| 08/13/2026 19:45 | 90 | 228.96 |
| 08/13/2026 19:45 | 20 | 228.96 |
| 08/13/2026 19:44 | 1 | 228.885 |
| 08/13/2026 19:44 | 100 | 228.885 |
| 08/13/2026 19:44 | 100 | 228.885 |
| 08/13/2026 19:44 | 100 | 228.885 |
| 08/13/2026 19:44 | 100 | 228.885 |
| 08/13/2026 19:44 | 100 | 228.92 |
| 08/13/2026 19:44 | 32 | 228.88 |
| 08/13/2026 19:44 | 28 | 228.88 |
| 08/13/2026 19:44 | 28 | 228.88 |
| 08/13/2026 19:44 | 400 | 228.87 |
| 08/13/2026 19:44 | 100 | 228.84 |
| 08/13/2026 19:44 | 66 | 228.84 |
| 08/13/2026 19:44 | 4 | 228.84 |
| 08/13/2026 19:44 | 10 | 228.80 |
| 08/13/2026 19:44 | 1 | 228.825 |
| 08/13/2026 19:44 | 98 | 228.82 |
| 08/13/2026 19:44 | 100 | 228.82 |
| 08/13/2026 19:44 | 1 | 228.82 |
| 08/13/2026 19:44 | 1 | 228.82 |
| 08/13/2026 19:44 | 129 | 228.82 |
| 08/13/2026 19:44 | 4 | 228.82 |
| 08/13/2026 19:44 | 1 | 228.82 |
| 08/13/2026 19:44 | 3 | 228.82 |
| 08/13/2026 19:44 | 22 | 228.83 |
| 08/13/2026 19:44 | 1 | 228.83 |
| 08/13/2026 19:44 | 5 | 228.86 |
| 08/13/2026 19:44 | 20 | 228.86 |
| 08/13/2026 19:44 | 1 | 228.88 |
| 08/13/2026 19:44 | 100 | 228.89 |
| 08/13/2026 19:44 | 10 | 228.89 |
| 08/13/2026 19:44 | 100 | 228.90 |
| 08/13/2026 19:44 | 5 | 228.90 |
| 08/13/2026 19:44 | 15 | 228.90 |
| 08/13/2026 19:44 | 23 | 229.03 |
| 08/13/2026 19:44 | 100 | 229.03 |
| 08/13/2026 19:44 | 70 | 229.03 |
| 08/13/2026 19:43 | 100 | 228.97 |
| 08/13/2026 19:43 | 20 | 228.97 |
| 08/13/2026 19:43 | 9 | 228.97 |
| 08/13/2026 19:43 | 100 | 228.97 |
| 08/13/2026 19:43 | 1 | 229.02 |
| 08/13/2026 19:43 | 15 | 229.02 |
| 08/13/2026 19:43 | 60 | 229.02 |
| 08/13/2026 19:43 | 61 | 229.02 |
| 08/13/2026 19:43 | 50 | 229.02 |
| 08/13/2026 19:43 | 37 | 229.02 |
| 08/13/2026 19:43 | 2 | 229.02 |
| 08/13/2026 19:43 | 1 | 229.07 |
| 08/13/2026 19:43 | 61 | 229.07 |
| 08/13/2026 19:43 | 39 | 229.07 |
| 08/13/2026 19:43 | 1 | 229.07 |
| 08/13/2026 19:43 | 160 | 229.07 |
| 08/13/2026 19:43 | 100 | 229.07 |
| 08/13/2026 19:43 | 40 | 229.06 |
| 08/13/2026 19:43 | 100 | 228.985 |
| 08/13/2026 19:43 | 100 | 228.985 |
| 08/13/2026 19:43 | 5 | 228.985 |
| 08/13/2026 19:43 | 100 | 228.985 |
| 08/13/2026 19:43 | 100 | 228.995 |
| 08/13/2026 19:43 | 4 | 229.00 |
| 08/13/2026 19:43 | 1 | 229.00 |
| 08/13/2026 19:43 | 90 | 229.00 |
| 08/13/2026 19:43 | 23 | 228.97 |
| 08/13/2026 19:43 | 18 | 228.97 |
| 08/13/2026 19:43 | 59 | 228.97 |
| 08/13/2026 19:43 | 1 | 228.97 |
| 08/13/2026 19:43 | 6 | 228.97 |
| 08/13/2026 19:43 | 4 | 228.97 |
| 08/13/2026 19:43 | 90 | 228.97 |
| 08/13/2026 19:43 | 100 | 228.935 |
| 08/13/2026 19:43 | 32 | 228.94 |
| 08/13/2026 19:43 | 1 | 228.94 |
| 08/13/2026 19:43 | 100 | 228.94 |
| 08/13/2026 19:43 | 10 | 228.95 |
| 08/13/2026 19:43 | 43 | 229.00 |
| 08/13/2026 19:43 | 13 | 229.00 |
| 08/13/2026 19:43 | 5 | 229.00 |
| 08/13/2026 19:43 | 34 | 229.01 |
| 08/13/2026 19:43 | 34 | 229.01 |
| 08/13/2026 19:43 | 42 | 229.05 |
| 08/13/2026 19:43 | 2 | 229.05 |
| 08/13/2026 19:42 | 99 | 229.05 |
| 08/13/2026 19:42 | 34 | 229.02 |
| 08/13/2026 19:42 | 1 | 229.05 |
| 08/13/2026 19:42 | 2 | 228.94 |
| 08/13/2026 19:42 | 92 | 229.02 |
| 08/13/2026 19:42 | 18 | 229.05 |
| 08/13/2026 19:42 | 1 | 229.05 |
| 08/13/2026 19:42 | 53 | 228.995 |
| 08/13/2026 19:42 | 100 | 229.01 |
| 08/13/2026 19:42 | 100 | 229.01 |
| 08/13/2026 19:42 | 200 | 229.00 |
| 08/13/2026 19:42 | 92 | 228.95 |
| 08/13/2026 19:42 | 100 | 228.95 |
| 08/13/2026 19:42 | 1 | 228.95 |
| 08/13/2026 19:42 | 600 | 228.95 |
| 08/13/2026 19:42 | 100 | 228.93 |
| 08/13/2026 19:42 | 37 | 228.905 |
| 08/13/2026 19:42 | 80 | 228.92 |
| 08/13/2026 19:42 | 100 | 228.92 |
| 08/13/2026 19:42 | 30 | 228.89 |
| 08/13/2026 19:42 | 20 | 228.88 |
| 08/13/2026 19:42 | 97 | 228.87 |
| 08/13/2026 19:42 | 40 | 228.87 |
| 08/13/2026 19:42 | 21 | 228.87 |
| 08/13/2026 19:42 | 15 | 228.87 |
| 08/13/2026 19:42 | 1 | 228.86 |
| 08/13/2026 19:42 | 300 | 228.87 |
| 08/13/2026 19:42 | 100 | 228.87 |
| 08/13/2026 19:42 | 1 | 228.87 |
| 08/13/2026 19:42 | 49 | 228.87 |
| 08/13/2026 19:42 | 51 | 228.87 |
| 08/13/2026 19:42 | 37 | 228.87 |
| 08/13/2026 19:42 | 53 | 228.87 |
| 08/13/2026 19:42 | 47 | 228.87 |
| 08/13/2026 19:42 | 53 | 228.87 |
| 08/13/2026 19:42 | 267 | 228.85 |
| 08/13/2026 19:42 | 51 | 228.85 |
| 08/13/2026 19:42 | 74 | 228.85 |
| 08/13/2026 19:42 | 145 | 228.85 |
| 08/13/2026 19:42 | 100 | 228.85 |
| 08/13/2026 19:42 | 162 | 228.86 |
| 08/13/2026 19:42 | 100 | 228.86 |
| 08/13/2026 19:42 | 100 | 228.86 |
| 08/13/2026 19:42 | 100 | 228.86 |
| 08/13/2026 19:42 | 1 | 228.86 |
| 08/13/2026 19:42 | 1 | 228.86 |
| 08/13/2026 19:42 | 16 | 228.86 |
| 08/13/2026 19:42 | 90 | 228.86 |
| 08/13/2026 19:42 | 100 | 228.86 |
| 08/13/2026 19:42 | 100 | 228.86 |
| 08/13/2026 19:42 | 1 | 228.85 |
| 08/13/2026 19:42 | 17 | 228.80 |
| 08/13/2026 19:42 | 25 | 228.81 |
| 08/13/2026 19:42 | 100 | 228.81 |
| 08/13/2026 19:42 | 191 | 228.80 |
| 08/13/2026 19:42 | 9 | 228.80 |
| 08/13/2026 19:42 | 27 | 228.82 |
| 08/13/2026 19:42 | 1 | 228.865 |
| 08/13/2026 19:42 | 1 | 228.865 |
| 08/13/2026 19:42 | 1 | 228.865 |
| 08/13/2026 19:42 | 1 | 228.865 |
| 08/13/2026 19:42 | 25 | 228.83 |
| 08/13/2026 19:42 | 15 | 228.85 |
| 08/13/2026 19:42 | 25 | 228.90 |
| 08/13/2026 19:42 | 2 | 228.96 |
| 08/13/2026 19:42 | 123 | 228.96 |
| 08/13/2026 19:42 | 77 | 228.96 |
| 08/13/2026 19:42 | 31 | 228.96 |
| 08/13/2026 19:42 | 36 | 228.96 |
| 08/13/2026 19:42 | 164 | 228.96 |
| 08/13/2026 19:42 | 36 | 228.96 |
| 08/13/2026 19:42 | 14 | 228.96 |
| 08/13/2026 19:42 | 139 | 228.93 |
| 08/13/2026 19:42 | 59 | 228.93 |
| 08/13/2026 19:42 | 95 | 228.93 |
| 08/13/2026 19:42 | 90 | 228.93 |
| 08/13/2026 19:42 | 78 | 228.85 |
| 08/13/2026 19:42 | 99 | 228.89 |
| 08/13/2026 19:42 | 12 | 228.88 |
| 08/13/2026 19:42 | 1 | 228.92 |
| 08/13/2026 19:42 | 1 | 228.93 |
| 08/13/2026 19:42 | 20 | 228.93 |
| 08/13/2026 19:41 | 100 | 229.00 |
| 08/13/2026 19:41 | 10 | 229.00 |
| 08/13/2026 19:41 | 1 | 229.00 |
| 08/13/2026 19:41 | 5 | 229.01 |
| 08/13/2026 19:41 | 100 | 229.02 |
| 08/13/2026 19:41 | 5 | 229.03 |
| 08/13/2026 19:41 | 33 | 229.04 |
| 08/13/2026 19:41 | 1 | 229.04 |
| 08/13/2026 19:41 | 1 | 229.04 |
| 08/13/2026 19:41 | 117 | 229.05 |
| 08/13/2026 19:41 | 4 | 229.05 |
| 08/13/2026 19:41 | 1 | 229.05 |
| 08/13/2026 19:41 | 28 | 229.04 |
| 08/13/2026 19:41 | 9 | 229.06 |
| 08/13/2026 19:41 | 3 | 229.04 |
| 08/13/2026 19:41 | 1 | 229.04 |
| 08/13/2026 19:41 | 98 | 229.05 |
| 08/13/2026 19:41 | 100 | 229.05 |
| 08/13/2026 19:41 | 71 | 229.07 |
| 08/13/2026 19:41 | 20 | 229.06 |
| 08/13/2026 19:41 | 9 | 229.06 |
| 08/13/2026 19:41 | 14 | 229.04 |
| 08/13/2026 19:41 | 230 | 229.07 |
| 08/13/2026 19:41 | 25 | 229.08 |
| 08/13/2026 19:41 | 12 | 229.08 |
| 08/13/2026 19:41 | 20 | 229.09 |
| 08/13/2026 19:41 | 2 | 229.09 |
| 08/13/2026 19:41 | 25 | 229.05 |
| 08/13/2026 19:41 | 74 | 229.06 |
| 08/13/2026 19:41 | 16 | 229.06 |
| 08/13/2026 19:41 | 66 | 229.06 |
| 08/13/2026 19:41 | 1 | 229.06 |
| 08/13/2026 19:41 | 33 | 229.06 |
| 08/13/2026 19:41 | 6 | 229.07 |
| 08/13/2026 19:41 | 63 | 229.07 |
| 08/13/2026 19:41 | 11 | 229.07 |
| 08/13/2026 19:41 | 26 | 229.07 |
| 08/13/2026 19:41 | 26 | 229.07 |
| 08/13/2026 19:41 | 174 | 229.05 |
| 08/13/2026 19:41 | 20 | 229.05 |
| 08/13/2026 19:41 | 6 | 229.05 |
| 08/13/2026 19:41 | 700 | 229.06 |
| 08/13/2026 19:41 | 200 | 229.06 |
| 08/13/2026 19:41 | 200 | 229.06 |
| 08/13/2026 19:41 | 300 | 229.06 |
| 08/13/2026 19:41 | 82 | 229.06 |
| 08/13/2026 19:41 | 100 | 229.06 |
| 08/13/2026 19:41 | 10 | 229.07 |
| 08/13/2026 19:41 | 100 | 229.115 |
| 08/13/2026 19:41 | 100 | 229.115 |
| 08/13/2026 19:41 | 100 | 229.115 |
| 08/13/2026 19:41 | 125 | 229.115 |
| 08/13/2026 19:41 | 125 | 229.115 |
| 08/13/2026 19:41 | 125 | 229.115 |
| 08/13/2026 19:41 | 100 | 229.115 |
| 08/13/2026 19:41 | 100 | 229.12 |
| 08/13/2026 19:41 | 96 | 229.12 |
| 08/13/2026 19:41 | 3 | 229.12 |
| 08/13/2026 19:41 | 101 | 229.12 |
| 08/13/2026 19:41 | 700 | 229.12 |
| 08/13/2026 19:41 | 200 | 229.12 |
| 08/13/2026 19:41 | 688 | 229.12 |
| 08/13/2026 19:41 | 99 | 229.15 |
| 08/13/2026 19:41 | 1 | 229.15 |
| 08/13/2026 19:41 | 110 | 229.12 |
| 08/13/2026 19:41 | 100 | 229.14 |
| 08/13/2026 19:41 | 100 | 229.15 |
| 08/13/2026 19:41 | 40 | 229.12 |
| 08/13/2026 19:41 | 103 | 229.11 |
| 08/13/2026 19:41 | 22 | 229.11 |
| 08/13/2026 19:41 | 6 | 229.11 |
| 08/13/2026 19:41 | 22 | 229.12 |
| 08/13/2026 19:41 | 100 | 229.16 |
| 08/13/2026 19:41 | 1 | 229.165 |
| 08/13/2026 19:41 | 8 | 229.165 |
| 08/13/2026 19:41 | 14 | 229.16 |
| 08/13/2026 19:41 | 7 | 229.19 |
| 08/13/2026 19:41 | 20 | 229.185 |
| 08/13/2026 19:41 | 2 | 229.23 |
| 08/13/2026 19:41 | 17 | 229.23 |
| 08/13/2026 19:41 | 100 | 229.22 |
| 08/13/2026 19:41 | 99 | 229.22 |
| 08/13/2026 19:41 | 1 | 229.22 |
| 08/13/2026 19:41 | 525 | 229.22 |
| 08/13/2026 19:41 | 31 | 229.22 |
| 08/13/2026 19:41 | 100 | 229.22 |
| 08/13/2026 19:41 | 20 | 229.25 |
| 08/13/2026 19:41 | 600 | 229.23 |
| 08/13/2026 19:41 | 180 | 229.25 |
| 08/13/2026 19:41 | 77 | 229.24 |
| 08/13/2026 19:41 | 128 | 229.24 |
| 08/13/2026 19:41 | 1 | 229.24 |
| 08/13/2026 19:41 | 80 | 229.24 |
| 08/13/2026 19:41 | 20 | 229.23 |
| 08/13/2026 19:41 | 14 | 229.24 |
| 08/13/2026 19:41 | 1 | 229.21 |
| 08/13/2026 19:41 | 90 | 229.19 |
| 08/13/2026 19:41 | 100 | 229.19 |
| 08/13/2026 19:41 | 208 | 229.17 |
| 08/13/2026 19:41 | 157 | 229.17 |
| 08/13/2026 19:41 | 32 | 229.18 |
| 08/13/2026 19:41 | 125 | 229.18 |
| 08/13/2026 19:41 | 100 | 229.19 |
| 08/13/2026 19:41 | 100 | 229.195 |
| 08/13/2026 19:41 | 75 | 229.19 |
| 08/13/2026 19:41 | 25 | 229.19 |
| 08/13/2026 19:41 | 51 | 229.19 |
| 08/13/2026 19:41 | 38 | 229.19 |
| 08/13/2026 19:41 | 1 | 229.19 |
| 08/13/2026 19:41 | 200 | 229.19 |
| 08/13/2026 19:41 | 100 | 229.19 |
| 08/13/2026 19:41 | 20 | 229.18 |
| 08/13/2026 19:41 | 194 | 229.18 |
| 08/13/2026 19:41 | 237 | 229.19 |
| 08/13/2026 19:41 | 24 | 229.18 |
| 08/13/2026 19:41 | 1 | 229.20 |
| 08/13/2026 19:41 | 18 | 229.24 |
| 08/13/2026 19:41 | 99 | 229.27 |
| 08/13/2026 19:41 | 1 | 229.30 |
| 08/13/2026 19:40 | 200 | 229.34 |
| 08/13/2026 19:40 | 12 | 229.34 |
| 08/13/2026 19:40 | 78 | 229.34 |
| 08/13/2026 19:40 | 160 | 229.34 |
| 08/13/2026 19:40 | 2 | 229.34 |
| 08/13/2026 19:40 | 36 | 229.34 |
| 08/13/2026 19:40 | 1 | 229.34 |
| 08/13/2026 19:40 | 1 | 229.34 |
| 08/13/2026 19:40 | 169 | 229.34 |
| 08/13/2026 19:40 | 24 | 229.34 |
| 08/13/2026 19:40 | 7 | 229.34 |
| 08/13/2026 19:40 | 2 | 229.34 |
| 08/13/2026 19:40 | 200 | 229.34 |
| 08/13/2026 19:40 | 59 | 229.34 |
| 08/13/2026 19:40 | 2 | 229.34 |
| 08/13/2026 19:40 | 3 | 229.34 |
| 08/13/2026 19:40 | 136 | 229.34 |
| 08/13/2026 19:40 | 10 | 229.34 |
| 08/13/2026 19:40 | 20 | 229.34 |
| 08/13/2026 19:40 | 90 | 229.31 |
| 08/13/2026 19:40 | 25 | 229.26 |
| 08/13/2026 19:40 | 75 | 229.26 |
| 08/13/2026 19:40 | 73 | 229.29 |
| 08/13/2026 19:40 | 1 | 229.29 |
| 08/13/2026 19:40 | 26 | 229.29 |
| 08/13/2026 19:40 | 100 | 229.29 |
| 08/13/2026 19:40 | 40 | 229.29 |
| 08/13/2026 19:40 | 20 | 229.29 |
| 08/13/2026 19:40 | 6 | 229.32 |
| 08/13/2026 19:40 | 10 | 229.33 |
| 08/13/2026 19:40 | 15 | 229.37 |
| 08/13/2026 19:40 | 13 | 229.44 |
| 08/13/2026 19:40 | 100 | 229.45 |
| 08/13/2026 19:40 | 9 | 229.49 |
| 08/13/2026 19:40 | 1 | 229.49 |
| 08/13/2026 19:40 | 60 | 229.49 |
| 08/13/2026 19:40 | 30 | 229.49 |
| 08/13/2026 19:40 | 100 | 229.49 |
| 08/13/2026 19:40 | 2 | 229.49 |
| 08/13/2026 19:40 | 70 | 229.50 |
| 08/13/2026 19:40 | 16 | 229.55 |
| 08/13/2026 19:40 | 9 | 229.55 |
| 08/13/2026 19:40 | 1 | 229.55 |
| 08/13/2026 19:40 | 90 | 229.55 |
| 08/13/2026 19:40 | 100 | 229.54 |
| 08/13/2026 19:40 | 50 | 229.53 |
| 08/13/2026 19:40 | 20 | 229.53 |
| 08/13/2026 19:40 | 100 | 229.53 |
| 08/13/2026 19:40 | 100 | 229.53 |
| 08/13/2026 19:40 | 37 | 229.54 |
| 08/13/2026 19:40 | 50 | 229.55 |
| 08/13/2026 19:40 | 50 | 229.58 |
| 08/13/2026 19:40 | 100 | 229.615 |
| 08/13/2026 19:40 | 4 | 229.58 |
| 08/13/2026 19:40 | 18 | 229.61 |
| 08/13/2026 19:40 | 12 | 229.61 |
| 08/13/2026 19:40 | 18 | 229.60 |
| 08/13/2026 19:40 | 30 | 229.60 |
| 08/13/2026 19:40 | 30 | 229.60 |
| 08/13/2026 19:40 | 30 | 229.60 |
| 08/13/2026 19:40 | 30 | 229.60 |
| 08/13/2026 19:40 | 30 | 229.60 |
| 08/13/2026 19:40 | 30 | 229.60 |
| 08/13/2026 19:40 | 24 | 229.60 |
| 08/13/2026 19:40 | 30 | 229.53 |
| 08/13/2026 19:40 | 4 | 229.57 |
| 08/13/2026 19:40 | 3 | 229.60 |
| 08/13/2026 19:40 | 1 | 229.60 |
| 08/13/2026 19:40 | 33 | 229.58 |
| 08/13/2026 19:40 | 22 | 229.58 |
| 08/13/2026 19:40 | 55 | 229.58 |
| 08/13/2026 19:40 | 15 | 229.59 |
| 08/13/2026 19:40 | 100 | 229.58 |
| 08/13/2026 19:40 | 16 | 229.58 |
| 08/13/2026 19:40 | 90 | 229.56 |
| 08/13/2026 19:40 | 150 | 229.56 |
| 08/13/2026 19:40 | 500 | 229.56 |
| 08/13/2026 19:40 | 1 | 229.54 |
| 08/13/2026 19:40 | 38 | 229.54 |
| 08/13/2026 19:40 | 38 | 229.57 |
| 08/13/2026 19:40 | 47 | 229.57 |
| 08/13/2026 19:40 | 53 | 229.57 |
| 08/13/2026 19:40 | 38 | 229.54 |
| 08/13/2026 19:40 | 16 | 229.57 |
| 08/13/2026 19:40 | 100 | 229.57 |
| 08/13/2026 19:40 | 1 | 229.57 |
| 08/13/2026 19:40 | 100 | 229.50 |
| 08/13/2026 19:40 | 11 | 229.50 |
| 08/13/2026 19:40 | 2 | 229.50 |
| 08/13/2026 19:40 | 3 | 229.50 |
| 08/13/2026 19:40 | 36 | 229.50 |
| 08/13/2026 19:40 | 55 | 229.50 |
| 08/13/2026 19:40 | 9 | 229.50 |
| 08/13/2026 19:40 | 1 | 229.50 |
| 08/13/2026 19:40 | 3 | 229.50 |
| 08/13/2026 19:40 | 1 | 229.50 |
| 08/13/2026 19:40 | 2 | 229.50 |
| 08/13/2026 19:40 | 100 | 229.47 |
| 08/13/2026 19:40 | 100 | 229.48 |
| 08/13/2026 19:40 | 100 | 229.49 |
| 08/13/2026 19:40 | 126 | 229.49 |
| 08/13/2026 19:40 | 174 | 229.49 |
| 08/13/2026 19:40 | 90 | 229.49 |
| 08/13/2026 19:40 | 100 | 229.49 |
| 08/13/2026 19:40 | 206 | 229.48 |
| 08/13/2026 19:40 | 20 | 229.46 |
| 08/13/2026 19:40 | 11 | 229.40 |
| 08/13/2026 19:40 | 20 | 229.42 |
| 08/13/2026 19:40 | 40 | 229.39 |
| 08/13/2026 19:40 | 125 | 229.385 |
| 08/13/2026 19:40 | 108 | 229.42 |
| 08/13/2026 19:40 | 3 | 229.395 |
| 08/13/2026 19:40 | 3 | 229.48 |
| 08/13/2026 19:40 | 100 | 229.48 |
| 08/13/2026 19:40 | 37 | 229.48 |
| 08/13/2026 19:40 | 4 | 229.47 |
| 08/13/2026 19:40 | 11 | 229.47 |
| 08/13/2026 19:40 | 42 | 229.47 |
| 08/13/2026 19:40 | 100 | 229.47 |
| 08/13/2026 19:40 | 5 | 229.46 |
| 08/13/2026 19:40 | 125 | 229.46 |
| 08/13/2026 19:40 | 47 | 229.45 |
| 08/13/2026 19:40 | 50 | 229.45 |
| 08/13/2026 19:40 | 20 | 229.40 |
| 08/13/2026 19:40 | 15 | 229.37 |
| 08/13/2026 19:40 | 1 | 229.37 |
| 08/13/2026 19:40 | 9 | 229.37 |
| 08/13/2026 19:40 | 65 | 229.37 |
| 08/13/2026 19:40 | 35 | 229.36 |
| 08/13/2026 19:40 | 90 | 229.36 |
| 08/13/2026 19:40 | 20 | 229.35 |
| 08/13/2026 19:40 | 130 | 229.34 |
| 08/13/2026 19:40 | 90 | 229.36 |
| 08/13/2026 19:40 | 19 | 229.36 |
| 08/13/2026 19:40 | 1 | 229.36 |
| 08/13/2026 19:40 | 80 | 229.36 |
| 08/13/2026 19:40 | 19 | 229.36 |
| 08/13/2026 19:40 | 1 | 229.36 |
| 08/13/2026 19:40 | 80 | 229.36 |
| 08/13/2026 19:40 | 20 | 229.37 |
| 08/13/2026 19:40 | 99 | 229.37 |
| 08/13/2026 19:40 | 12 | 229.39 |
| 08/13/2026 19:40 | 200 | 229.38 |
| 08/13/2026 19:40 | 100 | 229.38 |
| 08/13/2026 19:40 | 2 | 229.37 |
| 08/13/2026 19:40 | 12 | 229.37 |
| 08/13/2026 19:40 | 2 | 229.37 |
| 08/13/2026 19:40 | 8 | 229.34 |
| 08/13/2026 19:40 | 1 | 229.35 |
| 08/13/2026 19:40 | 20 | 229.35 |
| 08/13/2026 19:40 | 8 | 229.35 |
| 08/13/2026 19:40 | 100 | 229.35 |
| 08/13/2026 19:40 | 4 | 229.26 |
| 08/13/2026 19:40 | 1 | 229.26 |
| 08/13/2026 19:40 | 1 | 229.25 |
| 08/13/2026 19:40 | 9 | 229.25 |
| 08/13/2026 19:40 | 90 | 229.23 |
| 08/13/2026 19:40 | 2 | 229.23 |
| 08/13/2026 19:39 | 1 | 229.20 |
| 08/13/2026 19:39 | 3 | 229.20 |
| 08/13/2026 19:39 | 100 | 229.18 |
| 08/13/2026 19:39 | 57 | 229.17 |
| 08/13/2026 19:39 | 90 | 229.14 |
| 08/13/2026 19:39 | 50 | 229.14 |
| 08/13/2026 19:39 | 100 | 229.13 |
| 08/13/2026 19:39 | 10 | 229.10 |
| 08/13/2026 19:39 | 91 | 229.10 |
| 08/13/2026 19:39 | 90 | 229.09 |
| 08/13/2026 19:39 | 100 | 229.09 |
| 08/13/2026 19:39 | 7 | 229.10 |
| 08/13/2026 19:39 | 100 | 229.085 |
| 08/13/2026 19:39 | 2 | 229.10 |
| 08/13/2026 19:39 | 200 | 229.09 |
| 08/13/2026 19:39 | 20 | 229.08 |
| 08/13/2026 19:39 | 80 | 229.07 |
| 08/13/2026 19:39 | 40 | 229.07 |
| 08/13/2026 19:39 | 50 | 229.03 |
| 08/13/2026 19:39 | 50 | 229.01 |
| 08/13/2026 19:39 | 90 | 229.01 |
| 08/13/2026 19:39 | 100 | 229.01 |
| 08/13/2026 19:39 | 84 | 229.01 |
| 08/13/2026 19:39 | 100 | 229.00 |
| 08/13/2026 19:39 | 16 | 229.01 |
| 08/13/2026 19:39 | 90 | 229.00 |
| 08/13/2026 19:39 | 100 | 229.00 |
| 08/13/2026 19:39 | 15 | 228.97 |
| 08/13/2026 19:39 | 75 | 228.97 |
| 08/13/2026 19:39 | 2 | 228.97 |
| 08/13/2026 19:39 | 1 | 228.97 |
| 08/13/2026 19:39 | 1 | 228.97 |
| 08/13/2026 19:39 | 77 | 228.97 |
| 08/13/2026 19:39 | 19 | 228.97 |
| 08/13/2026 19:39 | 1 | 228.97 |
| 08/13/2026 19:39 | 3 | 228.97 |
| 08/13/2026 19:39 | 1 | 228.97 |
| 08/13/2026 19:39 | 96 | 228.97 |
| 08/13/2026 19:39 | 4 | 228.98 |
| 08/13/2026 19:39 | 4 | 229.00 |
| 08/13/2026 19:39 | 7 | 229.00 |
| 08/13/2026 19:39 | 100 | 229.00 |
| 08/13/2026 19:39 | 396 | 229.00 |
| 08/13/2026 19:39 | 100 | 228.99 |
| 08/13/2026 19:39 | 100 | 228.99 |
| 08/13/2026 19:39 | 20 | 228.98 |
| 08/13/2026 19:39 | 79 | 228.98 |
| 08/13/2026 19:39 | 100 | 228.98 |
| 08/13/2026 19:39 | 25 | 228.97 |
| 08/13/2026 19:39 | 100 | 228.97 |
| 08/13/2026 19:39 | 20 | 228.97 |
| 08/13/2026 19:39 | 90 | 228.98 |
| 08/13/2026 19:39 | 100 | 228.98 |
| 08/13/2026 19:39 | 3 | 228.97 |
| 08/13/2026 19:39 | 1 | 228.97 |
| 08/13/2026 19:39 | 96 | 228.97 |
| 08/13/2026 19:39 | 2 | 228.96 |
| 08/13/2026 19:39 | 2 | 228.96 |
| 08/13/2026 19:39 | 5 | 228.90 |
| 08/13/2026 19:39 | 13 | 228.90 |
| 08/13/2026 19:39 | 105 | 228.90 |
| 08/13/2026 19:39 | 13 | 228.88 |
| 08/13/2026 19:39 | 20 | 228.92 |
| 08/13/2026 19:39 | 36 | 228.92 |
| 08/13/2026 19:39 | 47 | 228.94 |
| 08/13/2026 19:39 | 11 | 228.94 |
| 08/13/2026 19:39 | 1 | 228.94 |
| 08/13/2026 19:39 | 38 | 228.94 |
| 08/13/2026 19:39 | 3 | 228.945 |
| 08/13/2026 19:39 | 58 | 228.94 |
| 08/13/2026 19:39 | 1 | 228.94 |
| 08/13/2026 19:39 | 41 | 228.94 |
| 08/13/2026 19:39 | 300 | 228.96 |
| 08/13/2026 19:39 | 100 | 228.96 |
| 08/13/2026 19:39 | 100 | 228.94 |
| 08/13/2026 19:39 | 23 | 228.93 |
| 08/13/2026 19:39 | 73 | 228.90 |
| 08/13/2026 19:39 | 72 | 228.80 |
| 08/13/2026 19:39 | 1 | 228.80 |
| 08/13/2026 19:39 | 27 | 228.80 |
| 08/13/2026 19:39 | 10 | 228.80 |
| 08/13/2026 19:39 | 3 | 228.80 |
| 08/13/2026 19:39 | 36 | 228.84 |
| 08/13/2026 19:39 | 15 | 228.87 |
| 08/13/2026 19:39 | 32 | 228.91 |
| 08/13/2026 19:39 | 4 | 228.90 |
| 08/13/2026 19:38 | 100 | 228.91 |
| 08/13/2026 19:38 | 100 | 228.91 |
| 08/13/2026 19:38 | 25 | 228.91 |
| 08/13/2026 19:38 | 1 | 228.895 |
| 08/13/2026 19:38 | 100 | 228.895 |
| 08/13/2026 19:38 | 4 | 229.00 |
| 08/13/2026 19:38 | 40 | 228.99 |
| 08/13/2026 19:38 | 3 | 228.99 |
| 08/13/2026 19:38 | 7 | 228.99 |
| 08/13/2026 19:38 | 90 | 228.96 |
| 08/13/2026 19:38 | 56 | 228.96 |
| 08/13/2026 19:38 | 20 | 228.90 |
| 08/13/2026 19:38 | 1 | 228.90 |
| 08/13/2026 19:38 | 20 | 228.91 |
| 08/13/2026 19:38 | 3 | 228.94 |
| 08/13/2026 19:38 | 25 | 228.90 |
| 08/13/2026 19:38 | 1 | 228.905 |
| 08/13/2026 19:38 | 1 | 228.97 |
| 08/13/2026 19:38 | 50 | 228.97 |
| 08/13/2026 19:38 | 36 | 228.97 |
| 08/13/2026 19:38 | 20 | 228.96 |
| 08/13/2026 19:38 | 36 | 228.96 |
| 08/13/2026 19:38 | 36 | 228.96 |
| 08/13/2026 19:38 | 36 | 228.96 |
| 08/13/2026 19:38 | 36 | 228.96 |
| 08/13/2026 19:38 | 6 | 228.95 |
| 08/13/2026 19:38 | 38 | 228.95 |
| 08/13/2026 19:38 | 14 | 228.93 |
| 08/13/2026 19:38 | 43 | 228.93 |
| 08/13/2026 19:38 | 73 | 228.92 |
| 08/13/2026 19:38 | 40 | 228.93 |
| 08/13/2026 19:38 | 60 | 228.91 |
| 08/13/2026 19:38 | 40 | 228.91 |
| 08/13/2026 19:38 | 50 | 228.92 |
| 08/13/2026 19:38 | 90 | 228.92 |
| 08/13/2026 19:38 | 100 | 228.92 |
| 08/13/2026 19:38 | 20 | 228.89 |
| 08/13/2026 19:38 | 101 | 228.90 |
| 08/13/2026 19:38 | 2 | 228.90 |
| 08/13/2026 19:38 | 1 | 228.89 |
| 08/13/2026 19:38 | 40 | 228.89 |
| 08/13/2026 19:38 | 17 | 228.93 |
| 08/13/2026 19:38 | 50 | 228.89 |
| 08/13/2026 19:38 | 90 | 228.88 |
| 08/13/2026 19:38 | 100 | 228.88 |
| 08/13/2026 19:38 | 100 | 228.87 |
| 08/13/2026 19:38 | 125 | 228.77 |
| 08/13/2026 19:38 | 95 | 228.75 |
| 08/13/2026 19:38 | 100 | 228.75 |
| 08/13/2026 19:38 | 1 | 228.70 |
| 08/13/2026 19:38 | 18 | 228.70 |
| 08/13/2026 19:38 | 100 | 228.70 |
| 08/13/2026 19:38 | 5 | 228.74 |
| 08/13/2026 19:38 | 23 | 228.75 |
| 08/13/2026 19:38 | 6 | 228.75 |
| 08/13/2026 19:37 | 100 | 228.80 |
| 08/13/2026 19:37 | 7 | 228.79 |
| 08/13/2026 19:37 | 21 | 228.79 |
| 08/13/2026 19:37 | 2 | 228.79 |
| 08/13/2026 19:37 | 5 | 228.79 |
| 08/13/2026 19:37 | 84 | 228.77 |
| 08/13/2026 19:37 | 81 | 228.77 |
| 08/13/2026 19:37 | 19 | 228.79 |
| 08/13/2026 19:37 | 81 | 228.79 |
| 08/13/2026 19:37 | 37 | 228.83 |
| 08/13/2026 19:37 | 46 | 228.81 |
| 08/13/2026 19:37 | 254 | 228.81 |
| 08/13/2026 19:37 | 46 | 228.81 |
| 08/13/2026 19:37 | 54 | 228.81 |
| 08/13/2026 19:37 | 100 | 228.81 |
| 08/13/2026 19:37 | 319 | 228.81 |
| 08/13/2026 19:37 | 20 | 228.81 |
| 08/13/2026 19:37 | 77 | 228.81 |
| 08/13/2026 19:37 | 3 | 228.81 |
| 08/13/2026 19:37 | 100 | 228.81 |
| 08/13/2026 19:37 | 103 | 228.81 |
| 08/13/2026 19:37 | 82 | 228.78 |
| 08/13/2026 19:37 | 299 | 228.78 |
| 08/13/2026 19:37 | 100 | 228.78 |
| 08/13/2026 19:37 | 1 | 228.78 |
| 08/13/2026 19:37 | 100 | 228.78 |
| 08/13/2026 19:37 | 40 | 228.78 |
| 08/13/2026 19:37 | 32 | 228.79 |
| 08/13/2026 19:37 | 100 | 228.84 |
| 08/13/2026 19:37 | 166 | 228.85 |
| 08/13/2026 19:37 | 34 | 228.85 |
| 08/13/2026 19:37 | 300 | 228.85 |
| 08/13/2026 19:37 | 366 | 228.85 |
| 08/13/2026 19:37 | 211 | 228.85 |
| 08/13/2026 19:37 | 200 | 228.85 |
| 08/13/2026 19:37 | 1 | 228.86 |
| 08/13/2026 19:37 | 100 | 228.86 |
| 08/13/2026 19:37 | 10 | 228.81 |
| 08/13/2026 19:37 | 25 | 228.83 |
| 08/13/2026 19:37 | 8 | 228.88 |
| 08/13/2026 19:37 | 1 | 228.89 |
| 08/13/2026 19:37 | 100 | 228.90 |
| 08/13/2026 19:37 | 100 | 229.00 |
| 08/13/2026 19:37 | 77 | 228.96 |
| 08/13/2026 19:37 | 24 | 228.94 |
| 08/13/2026 19:37 | 52 | 228.95 |
| 08/13/2026 19:37 | 300 | 228.95 |
| 08/13/2026 19:37 | 8 | 228.87 |
| 08/13/2026 19:37 | 3 | 228.905 |
| 08/13/2026 19:37 | 1 | 228.905 |
| 08/13/2026 19:37 | 1 | 228.905 |
| 08/13/2026 19:37 | 28 | 228.90 |
| 08/13/2026 19:37 | 32 | 228.89 |
| 08/13/2026 19:37 | 4 | 228.90 |
| 08/13/2026 19:37 | 100 | 228.91 |
| 08/13/2026 19:37 | 1 | 228.92 |
| 08/13/2026 19:37 | 94 | 229.01 |
| 08/13/2026 19:37 | 40 | 229.00 |
| 08/13/2026 19:37 | 10 | 228.99 |
| 08/13/2026 19:37 | 5 | 228.96 |
| 08/13/2026 19:37 | 27 | 228.96 |
| 08/13/2026 19:37 | 73 | 228.96 |
| 08/13/2026 19:37 | 27 | 228.96 |
| 08/13/2026 19:37 | 1 | 228.97 |
| 08/13/2026 19:37 | 40 | 228.97 |
| 08/13/2026 19:37 | 4 | 229.04 |
| 08/13/2026 19:37 | 116 | 229.11 |
| 08/13/2026 19:37 | 20 | 229.11 |
| 08/13/2026 19:36 | 8 | 229.05 |
| 08/13/2026 19:36 | 2 | 229.10 |
| 08/13/2026 19:36 | 100 | 229.08 |
| 08/13/2026 19:36 | 1 | 229.08 |
| 08/13/2026 19:36 | 20 | 229.08 |
| 08/13/2026 19:36 | 1 | 229.08 |
| 08/13/2026 19:36 | 9 | 229.08 |
| 08/13/2026 19:36 | 4 | 229.05 |
| 08/13/2026 19:36 | 8 | 229.04 |
| 08/13/2026 19:36 | 1 | 229.04 |
| 08/13/2026 19:36 | 91 | 229.04 |
| 08/13/2026 19:36 | 9 | 229.04 |
| 08/13/2026 19:36 | 1 | 229.04 |
| 08/13/2026 19:36 | 44 | 229.04 |
| 08/13/2026 19:36 | 44 | 229.03 |
| 08/13/2026 19:36 | 1 | 229.04 |
| 08/13/2026 19:36 | 45 | 229.04 |
| 08/13/2026 19:36 | 25 | 229.02 |
| 08/13/2026 19:36 | 20 | 229.01 |
| 08/13/2026 19:36 | 10 | 229.00 |
| 08/13/2026 19:36 | 41 | 229.02 |
| 08/13/2026 19:36 | 20 | 229.02 |
| 08/13/2026 19:36 | 50 | 229.02 |
| 08/13/2026 19:36 | 4 | 229.00 |
| 08/13/2026 19:36 | 2 | 229.00 |
| 08/13/2026 19:35 | 4 | 228.91 |
| 08/13/2026 19:35 | 46 | 228.91 |
| 08/13/2026 19:35 | 50 | 228.92 |
| 08/13/2026 19:35 | 10 | 228.93 |
| 08/13/2026 19:35 | 5 | 228.95 |
| 08/13/2026 19:35 | 1 | 228.96 |
| 08/13/2026 19:35 | 20 | 229.00 |
| 08/13/2026 19:35 | 80 | 229.00 |
| 08/13/2026 19:35 | 1 | 229.00 |
| 08/13/2026 19:35 | 4 | 229.02 |
| 08/13/2026 19:35 | 6 | 229.09 |
| 08/13/2026 19:35 | 10 | 229.045 |
| 08/13/2026 19:35 | 6 | 229.09 |
| 08/13/2026 19:35 | 6 | 229.08 |
| 08/13/2026 19:35 | 6 | 229.10 |
| 08/13/2026 19:35 | 1 | 229.085 |
| 08/13/2026 19:35 | 21 | 229.085 |
| 08/13/2026 19:35 | 100 | 229.11 |
| 08/13/2026 19:35 | 5 | 229.11 |
| 08/13/2026 19:35 | 100 | 229.09 |
| 08/13/2026 19:35 | 5 | 229.10 |
| 08/13/2026 19:35 | 100 | 229.10 |
| 08/13/2026 19:35 | 2 | 229.10 |
| 08/13/2026 19:35 | 462 | 229.10 |
| 08/13/2026 19:35 | 102 | 229.09 |
| 08/13/2026 19:35 | 1 | 229.03 |
| 08/13/2026 19:35 | 7 | 229.09 |
| 08/13/2026 19:35 | 1 | 229.05 |
| 08/13/2026 19:35 | 64 | 229.05 |
| 08/13/2026 19:35 | 8 | 229.05 |
| 08/13/2026 19:35 | 27 | 229.05 |
| 08/13/2026 19:35 | 1 | 229.05 |
| 08/13/2026 19:35 | 16 | 229.10 |
| 08/13/2026 19:35 | 72 | 229.05 |
| 08/13/2026 19:35 | 27 | 229.06 |
| 08/13/2026 19:35 | 73 | 229.06 |
| 08/13/2026 19:35 | 27 | 229.05 |
| 08/13/2026 19:35 | 100 | 229.07 |
| 08/13/2026 19:35 | 100 | 229.07 |
| 08/13/2026 19:35 | 1 | 229.00 |
| 08/13/2026 19:35 | 3 | 228.95 |
| 08/13/2026 19:35 | 20 | 228.99 |
| 08/13/2026 19:35 | 100 | 228.975 |
| 08/13/2026 19:35 | 100 | 228.975 |
| 08/13/2026 19:35 | 100 | 228.975 |
| 08/13/2026 19:35 | 195 | 229.01 |
| 08/13/2026 19:35 | 100 | 229.01 |
| 08/13/2026 19:35 | 200 | 229.01 |
| 08/13/2026 19:35 | 42 | 229.01 |
| 08/13/2026 19:34 | 68 | 228.96 |
| 08/13/2026 19:34 | 125 | 228.96 |
| 08/13/2026 19:34 | 13 | 228.95 |
| 08/13/2026 19:34 | 100 | 228.95 |
| 08/13/2026 19:34 | 20 | 228.91 |
| 08/13/2026 19:34 | 6 | 228.92 |
| 08/13/2026 19:34 | 100 | 228.96 |
| 08/13/2026 19:34 | 311 | 228.95 |
| 08/13/2026 19:34 | 4 | 228.95 |
| 08/13/2026 19:34 | 5 | 228.95 |
| 08/13/2026 19:34 | 91 | 228.95 |
| 08/13/2026 19:34 | 9 | 228.95 |
| 08/13/2026 19:34 | 29 | 228.96 |
| 08/13/2026 19:34 | 91 | 228.96 |
| 08/13/2026 19:34 | 100 | 228.96 |
| 08/13/2026 19:34 | 200 | 228.96 |
| 08/13/2026 19:34 | 100 | 228.96 |
| 08/13/2026 19:34 | 311 | 228.96 |
| 08/13/2026 19:34 | 234 | 228.96 |
| 08/13/2026 19:34 | 97 | 228.97 |
| 08/13/2026 19:34 | 8 | 228.97 |
| 08/13/2026 19:34 | 50 | 228.97 |
| 08/13/2026 19:34 | 20 | 228.96 |
| 08/13/2026 19:34 | 26 | 228.97 |
| 08/13/2026 19:34 | 75 | 229.00 |
| 08/13/2026 19:34 | 50 | 229.05 |
| 08/13/2026 19:34 | 22 | 229.10 |
| 08/13/2026 19:34 | 50 | 229.03 |
| 08/13/2026 19:34 | 17 | 229.01 |
| 08/13/2026 19:34 | 123 | 229.01 |
| 08/13/2026 19:34 | 142 | 229.01 |
| 08/13/2026 19:34 | 35 | 229.01 |
| 08/13/2026 19:34 | 1 | 229.01 |
| 08/13/2026 19:34 | 82 | 229.01 |
| 08/13/2026 19:34 | 82 | 229.01 |
| 08/13/2026 19:34 | 1 | 229.01 |
| 08/13/2026 19:34 | 30 | 229.06 |
| 08/13/2026 19:34 | 73 | 229.09 |
| 08/13/2026 19:34 | 100 | 229.055 |
| 08/13/2026 19:34 | 400 | 229.08 |
| 08/13/2026 19:34 | 100 | 229.08 |
| 08/13/2026 19:34 | 100 | 229.08 |
| 08/13/2026 19:34 | 215 | 229.08 |
| 08/13/2026 19:34 | 4 | 229.08 |
| 08/13/2026 19:34 | 1 | 229.08 |
| 08/13/2026 19:34 | 95 | 229.08 |
| 08/13/2026 19:34 | 5 | 229.08 |
| 08/13/2026 19:34 | 5 | 229.095 |
| 08/13/2026 19:34 | 52 | 229.04 |
| 08/13/2026 19:34 | 23 | 229.00 |
| 08/13/2026 19:34 | 100 | 229.00 |
| 08/13/2026 19:34 | 5 | 229.00 |
| 08/13/2026 19:34 | 10 | 229.00 |
| 08/13/2026 19:34 | 100 | 229.045 |
| 08/13/2026 19:34 | 100 | 229.045 |
| 08/13/2026 19:34 | 20 | 229.01 |
| 08/13/2026 19:34 | 9 | 229.01 |
| 08/13/2026 19:34 | 1 | 229.01 |
| 08/13/2026 19:34 | 40 | 229.01 |
| 08/13/2026 19:33 | 100 | 229.095 |
| 08/13/2026 19:33 | 10 | 229.10 |
| 08/13/2026 19:33 | 100 | 229.09 |
| 08/13/2026 19:33 | 22 | 229.09 |
| 08/13/2026 19:33 | 300 | 229.05 |
| 08/13/2026 19:33 | 11 | 229.04 |
| 08/13/2026 19:33 | 10 | 229.05 |
| 08/13/2026 19:33 | 10 | 229.025 |
| 08/13/2026 19:33 | 100 | 229.08 |
| 08/13/2026 19:33 | 12 | 229.14 |
| 08/13/2026 19:33 | 20 | 229.13 |
| 08/13/2026 19:33 | 39 | 229.08 |
| 08/13/2026 19:33 | 39 | 229.08 |
| 08/13/2026 19:32 | 2 | 229.13 |
| 08/13/2026 19:32 | 25 | 229.12 |
| 08/13/2026 19:32 | 100 | 229.09 |
| 08/13/2026 19:32 | 2 | 229.03 |
| 08/13/2026 19:32 | 42 | 229.03 |
| 08/13/2026 19:32 | 2 | 229.03 |
| 08/13/2026 19:32 | 24 | 229.00 |
| 08/13/2026 19:32 | 100 | 228.95 |
| 08/13/2026 19:32 | 1 | 228.97 |
| 08/13/2026 19:32 | 100 | 228.97 |
| 08/13/2026 19:32 | 64 | 228.97 |
| 08/13/2026 19:32 | 1 | 228.97 |
| 08/13/2026 19:32 | 3 | 228.97 |
| 08/13/2026 19:32 | 9 | 228.97 |
| 08/13/2026 19:32 | 173 | 228.90 |
| 08/13/2026 19:32 | 100 | 228.89 |
| 08/13/2026 19:32 | 6 | 228.89 |
| 08/13/2026 19:32 | 3 | 228.88 |
| 08/13/2026 19:32 | 1 | 228.89 |
| 08/13/2026 19:32 | 7 | 228.89 |
| 08/13/2026 19:32 | 9 | 228.89 |
| 08/13/2026 19:32 | 5 | 228.89 |
| 08/13/2026 19:32 | 21 | 228.93 |
| 08/13/2026 19:32 | 10 | 228.88 |
| 08/13/2026 19:32 | 1 | 228.88 |
| 08/13/2026 19:32 | 10 | 228.88 |
| 08/13/2026 19:32 | 74 | 228.88 |
| 08/13/2026 19:32 | 40 | 228.88 |
| 08/13/2026 19:32 | 10 | 228.88 |
| 08/13/2026 19:32 | 125 | 228.89 |
| 08/13/2026 19:32 | 42 | 228.96 |
| 08/13/2026 19:32 | 8 | 228.96 |
| 08/13/2026 19:32 | 20 | 228.92 |
| 08/13/2026 19:32 | 13 | 228.96 |
| 08/13/2026 19:32 | 2 | 228.96 |
| 08/13/2026 19:32 | 23 | 228.97 |
| 08/13/2026 19:32 | 95 | 228.91 |
| 08/13/2026 19:32 | 1 | 228.88 |
| 08/13/2026 19:32 | 75 | 228.88 |
| 08/13/2026 19:32 | 100 | 228.89 |
| 08/13/2026 19:32 | 125 | 228.89 |
| 08/13/2026 19:32 | 6 | 228.91 |
| 08/13/2026 19:32 | 9 | 228.925 |
| 08/13/2026 19:32 | 8 | 228.925 |
| 08/13/2026 19:32 | 6 | 228.89 |
| 08/13/2026 19:32 | 10 | 228.90 |
| 08/13/2026 19:32 | 10 | 228.90 |
| 08/13/2026 19:32 | 2 | 228.92 |
| 08/13/2026 19:32 | 40 | 228.93 |
| 08/13/2026 19:32 | 24 | 228.95 |
| 08/13/2026 19:32 | 20 | 228.95 |
| 08/13/2026 19:32 | 6 | 228.97 |
| 08/13/2026 19:32 | 7 | 228.97 |
| 08/13/2026 19:32 | 30 | 228.98 |
| 08/13/2026 19:32 | 10 | 228.98 |
| 08/13/2026 19:32 | 30 | 228.99 |
| 08/13/2026 19:32 | 40 | 228.99 |
| 08/13/2026 19:32 | 16 | 229.00 |
| 08/13/2026 19:32 | 3 | 229.00 |
| 08/13/2026 19:32 | 2 | 229.00 |
| 08/13/2026 19:32 | 30 | 229.00 |
| 08/13/2026 19:32 | 40 | 229.00 |
| 08/13/2026 19:32 | 20 | 229.00 |
| 08/13/2026 19:32 | 8 | 229.00 |
| 08/13/2026 19:32 | 5 | 229.01 |
| 08/13/2026 19:32 | 5 | 229.01 |
| 08/13/2026 19:31 | 50 | 229.06 |
| 08/13/2026 19:31 | 4 | 229.10 |
| 08/13/2026 19:31 | 6 | 229.10 |
| 08/13/2026 19:31 | 4 | 229.11 |
| 08/13/2026 19:31 | 1 | 229.10 |
| 08/13/2026 19:31 | 10 | 229.06 |
| 08/13/2026 19:31 | 122 | 229.06 |
| 08/13/2026 19:31 | 1 | 229.06 |
| 08/13/2026 19:31 | 1 | 229.10 |
| 08/13/2026 19:31 | 82 | 229.10 |
| 08/13/2026 19:31 | 60 | 229.18 |
| 08/13/2026 19:31 | 40 | 229.18 |
| 08/13/2026 19:31 | 13 | 229.21 |
| 08/13/2026 19:31 | 2 | 229.24 |
| 08/13/2026 19:31 | 60 | 229.24 |
| 08/13/2026 19:31 | 500 | 229.21 |
| 08/13/2026 19:31 | 10 | 229.22 |
| 08/13/2026 19:31 | 1 | 229.23 |
| 08/13/2026 19:31 | 100 | 229.23 |
| 08/13/2026 19:30 | 1 | 229.31 |
| 08/13/2026 19:30 | 1 | 229.34 |
| 08/13/2026 19:30 | 40 | 229.32 |
| 08/13/2026 19:30 | 5 | 229.30 |
| 08/13/2026 19:30 | 429 | 229.26 |
| 08/13/2026 19:30 | 1 | 229.26 |
| 08/13/2026 19:30 | 4 | 229.26 |
| 08/13/2026 19:30 | 1 | 229.26 |
| 08/13/2026 19:30 | 4 | 229.26 |
| 08/13/2026 19:30 | 161 | 229.26 |
| 08/13/2026 19:30 | 5 | 229.24 |
| 08/13/2026 19:30 | 19 | 229.23 |
| 08/13/2026 19:30 | 200 | 229.23 |
| 08/13/2026 19:30 | 90 | 229.23 |
| 08/13/2026 19:30 | 86 | 229.23 |
| 08/13/2026 19:30 | 1 | 229.23 |
| 08/13/2026 19:30 | 13 | 229.23 |
| 08/13/2026 19:30 | 87 | 229.23 |
| 08/13/2026 19:30 | 12 | 229.23 |
| 08/13/2026 19:30 | 90 | 229.20 |
| 08/13/2026 19:30 | 11 | 229.20 |
| 08/13/2026 19:30 | 1 | 229.20 |
| 08/13/2026 19:30 | 1 | 229.20 |
| 08/13/2026 19:30 | 37 | 229.20 |
| 08/13/2026 19:30 | 13 | 229.19 |
| 08/13/2026 19:30 | 2 | 229.18 |
| 08/13/2026 19:30 | 11 | 229.16 |
| 08/13/2026 19:30 | 22 | 229.16 |
| 08/13/2026 19:30 | 12 | 229.20 |
| 08/13/2026 19:30 | 100 | 229.22 |
| 08/13/2026 19:30 | 1 | 229.23 |
| 08/13/2026 19:30 | 66 | 229.23 |
| 08/13/2026 19:30 | 100 | 229.23 |
| 08/13/2026 19:30 | 1 | 229.23 |
| 08/13/2026 19:30 | 100 | 229.22 |
| 08/13/2026 19:30 | 100 | 229.22 |
| 08/13/2026 19:30 | 100 | 229.19 |
| 08/13/2026 19:30 | 100 | 229.20 |
| 08/13/2026 19:30 | 200 | 229.20 |
| 08/13/2026 19:30 | 1 | 229.20 |
| 08/13/2026 19:30 | 91 | 229.17 |
| 08/13/2026 19:30 | 101 | 229.105 |
| 08/13/2026 19:30 | 100 | 229.105 |
| 08/13/2026 19:30 | 299 | 229.11 |
| 08/13/2026 19:30 | 1 | 229.11 |
| 08/13/2026 19:30 | 43 | 229.10 |
| 08/13/2026 19:30 | 2 | 229.115 |
| 08/13/2026 19:30 | 1 | 229.115 |
| 08/13/2026 19:30 | 1 | 229.115 |
| 08/13/2026 19:29 | 100 | 229.15 |
| 08/13/2026 19:29 | 100 | 229.15 |
| 08/13/2026 19:29 | 100 | 229.09 |
| 08/13/2026 19:29 | 744 | 229.08 |
| 08/13/2026 19:29 | 17 | 229.08 |
| 08/13/2026 19:29 | 100 | 229.08 |
| 08/13/2026 19:29 | 100 | 229.08 |
| 08/13/2026 19:29 | 5 | 229.08 |
| 08/13/2026 19:29 | 34 | 229.08 |
| 08/13/2026 19:29 | 29 | 229.02 |
| 08/13/2026 19:29 | 80 | 229.06 |
| 08/13/2026 19:29 | 44 | 229.03 |
| 08/13/2026 19:29 | 1 | 229.05 |
| 08/13/2026 19:29 | 100 | 229.11 |
| 08/13/2026 19:29 | 6 | 229.14 |
| 08/13/2026 19:29 | 74 | 229.12 |
| 08/13/2026 19:29 | 46 | 229.12 |
| 08/13/2026 19:29 | 1 | 229.14 |
| 08/13/2026 19:29 | 60 | 229.14 |
| 08/13/2026 19:29 | 10 | 229.14 |
| 08/13/2026 19:29 | 1 | 229.16 |
| 08/13/2026 19:29 | 4 | 229.16 |
| 08/13/2026 19:29 | 4 | 229.18 |
| 08/13/2026 19:29 | 25 | 229.20 |
| 08/13/2026 19:29 | 44 | 229.20 |
| 08/13/2026 19:29 | 44 | 229.21 |
| 08/13/2026 19:29 | 60 | 229.22 |
| 08/13/2026 19:29 | 60 | 229.22 |
| 08/13/2026 19:29 | 23 | 229.25 |
| 08/13/2026 19:29 | 7 | 229.25 |
| 08/13/2026 19:29 | 1 | 229.25 |
| 08/13/2026 19:29 | 31 | 229.26 |
| 08/13/2026 19:29 | 45 | 229.30 |
| 08/13/2026 19:29 | 1 | 229.30 |
| 08/13/2026 19:29 | 100 | 229.30 |
| 08/13/2026 19:29 | 26 | 229.27 |
| 08/13/2026 19:29 | 26 | 229.28 |
| 08/13/2026 19:29 | 26 | 229.28 |
| 08/13/2026 19:29 | 65 | 229.29 |
| 08/13/2026 19:29 | 100 | 229.30 |
| 08/13/2026 19:29 | 211 | 229.30 |
| 08/13/2026 19:29 | 78 | 229.30 |
| 08/13/2026 19:29 | 22 | 229.30 |
| 08/13/2026 19:29 | 100 | 229.30 |
| 08/13/2026 19:29 | 211 | 229.30 |
| 08/13/2026 19:29 | 10 | 229.30 |
| 08/13/2026 19:29 | 190 | 229.30 |
| 08/13/2026 19:29 | 10 | 229.30 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 300 | 229.36 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 99 | 229.36 |
| 08/13/2026 19:29 | 101 | 229.36 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 200 | 229.36 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 300 | 229.36 |
| 08/13/2026 19:29 | 100 | 229.36 |
| 08/13/2026 19:29 | 300 | 229.36 |
| 08/13/2026 19:29 | 200 | 229.365 |
| 08/13/2026 19:29 | 5 | 229.34 |
| 08/13/2026 19:29 | 19 | 229.34 |
| 08/13/2026 19:29 | 100 | 229.365 |
| 08/13/2026 19:29 | 40 | 229.38 |
| 08/13/2026 19:28 | 1 | 229.37 |
| 08/13/2026 19:28 | 100 | 229.37 |
| 08/13/2026 19:28 | 1 | 229.37 |
| 08/13/2026 19:28 | 100 | 229.37 |
| 08/13/2026 19:28 | 100 | 229.37 |
| 08/13/2026 19:28 | 100 | 229.37 |
| 08/13/2026 19:28 | 100 | 229.37 |
| 08/13/2026 19:28 | 11 | 229.40 |
| 08/13/2026 19:28 | 75 | 229.365 |
| 08/13/2026 19:28 | 125 | 229.365 |
| 08/13/2026 19:28 | 100 | 229.365 |
| 08/13/2026 19:28 | 4 | 229.365 |
| 08/13/2026 19:28 | 100 | 229.365 |
| 08/13/2026 19:28 | 3 | 229.40 |
| 08/13/2026 19:28 | 1 | 229.34 |
| 08/13/2026 19:28 | 19 | 229.34 |
| 08/13/2026 19:28 | 5 | 229.34 |
| 08/13/2026 19:28 | 1 | 229.365 |
| 08/13/2026 19:28 | 25 | 229.38 |
| 08/13/2026 19:28 | 33 | 229.38 |
| 08/13/2026 19:28 | 6 | 229.38 |
| 08/13/2026 19:28 | 1 | 229.38 |
| 08/13/2026 19:28 | 5 | 229.39 |
| 08/13/2026 19:28 | 100 | 229.39 |
| 08/13/2026 19:28 | 100 | 229.39 |
| 08/13/2026 19:28 | 150 | 229.33 |
| 08/13/2026 19:28 | 30 | 229.34 |
| 08/13/2026 19:28 | 1 | 229.34 |
| 08/13/2026 19:28 | 1 | 229.34 |
| 08/13/2026 19:28 | 100 | 229.34 |
| 08/13/2026 19:28 | 100 | 229.34 |
| 08/13/2026 19:27 | 100 | 229.295 |
| 08/13/2026 19:27 | 100 | 229.27 |
| 08/13/2026 19:27 | 81 | 229.26 |
| 08/13/2026 19:27 | 82 | 229.29 |
| 08/13/2026 19:27 | 9 | 229.31 |
| 08/13/2026 19:27 | 9 | 229.31 |
| 08/13/2026 19:27 | 20 | 229.35 |
| 08/13/2026 19:27 | 1 | 229.35 |
| 08/13/2026 19:27 | 26 | 229.35 |
| 08/13/2026 19:27 | 23 | 229.35 |
| 08/13/2026 19:27 | 1 | 229.35 |
| 08/13/2026 19:27 | 2 | 229.36 |
| 08/13/2026 19:27 | 64 | 229.39 |
| 08/13/2026 19:27 | 100 | 229.39 |
| 08/13/2026 19:27 | 100 | 229.40 |
| 08/13/2026 19:27 | 100 | 229.40 |
| 08/13/2026 19:27 | 84 | 229.40 |
| 08/13/2026 19:27 | 200 | 229.40 |
| 08/13/2026 19:27 | 100 | 229.40 |
| 08/13/2026 19:27 | 100 | 229.45 |
| 08/13/2026 19:27 | 5 | 229.45 |
| 08/13/2026 19:27 | 100 | 229.45 |
| 08/13/2026 19:27 | 195 | 229.45 |
| 08/13/2026 19:27 | 100 | 229.45 |
| 08/13/2026 19:27 | 100 | 229.45 |
| 08/13/2026 19:27 | 81 | 229.45 |
| 08/13/2026 19:27 | 100 | 229.475 |
| 08/13/2026 19:27 | 194 | 229.48 |
| 08/13/2026 19:27 | 100 | 229.48 |
| 08/13/2026 19:27 | 19 | 229.49 |
| 08/13/2026 19:27 | 2 | 229.49 |
| 08/13/2026 19:27 | 1 | 229.49 |
| 08/13/2026 19:27 | 1 | 229.49 |
| 08/13/2026 19:27 | 4 | 229.53 |
| 08/13/2026 19:27 | 16 | 229.53 |
| 08/13/2026 19:27 | 20 | 229.50 |
| 08/13/2026 19:27 | 125 | 229.48 |
| 08/13/2026 19:27 | 125 | 229.48 |
| 08/13/2026 19:27 | 125 | 229.48 |
| 08/13/2026 19:27 | 125 | 229.48 |
| 08/13/2026 19:27 | 125 | 229.48 |
| 08/13/2026 19:27 | 125 | 229.48 |
| 08/13/2026 19:27 | 100 | 229.48 |
| 08/13/2026 19:27 | 10 | 229.50 |
| 08/13/2026 19:27 | 1 | 229.50 |
| 08/13/2026 19:27 | 8 | 229.50 |
| 08/13/2026 19:27 | 14 | 229.50 |
| 08/13/2026 19:27 | 2 | 229.50 |
| 08/13/2026 19:27 | 6 | 229.50 |
| 08/13/2026 19:27 | 31 | 229.49 |
| 08/13/2026 19:27 | 19 | 229.49 |
| 08/13/2026 19:27 | 106 | 229.49 |
| 08/13/2026 19:27 | 125 | 229.49 |
| 08/13/2026 19:27 | 61 | 229.49 |
| 08/13/2026 19:27 | 8 | 229.49 |
| 08/13/2026 19:27 | 100 | 229.48 |
| 08/13/2026 19:27 | 100 | 229.475 |
| 08/13/2026 19:27 | 1 | 229.46 |
| 08/13/2026 19:27 | 19 | 229.45 |
| 08/13/2026 19:27 | 30 | 229.45 |
| 08/13/2026 19:27 | 230 | 229.475 |
| 08/13/2026 19:27 | 125 | 229.475 |
| 08/13/2026 19:27 | 230 | 229.475 |
| 08/13/2026 19:27 | 100 | 229.475 |
| 08/13/2026 19:27 | 100 | 229.475 |
| 08/13/2026 19:27 | 8 | 229.50 |
| 08/13/2026 19:27 | 1 | 229.48 |
| 08/13/2026 19:27 | 8 | 229.45 |
| 08/13/2026 19:27 | 539 | 229.45 |
| 08/13/2026 19:27 | 547 | 229.425 |
| 08/13/2026 19:27 | 25 | 229.44 |
| 08/13/2026 19:27 | 1 | 229.42 |
| 08/13/2026 19:27 | 5 | 229.44 |
| 08/13/2026 19:27 | 1 | 229.43 |
| 08/13/2026 19:27 | 25 | 229.42 |
| 08/13/2026 19:27 | 100 | 229.40 |
| 08/13/2026 19:27 | 2 | 229.405 |
| 08/13/2026 19:27 | 1 | 229.405 |
| 08/13/2026 19:27 | 55 | 229.45 |
| 08/13/2026 19:27 | 6 | 229.45 |
| 08/13/2026 19:27 | 100 | 229.44 |
| 08/13/2026 19:27 | 57 | 229.44 |
| 08/13/2026 19:27 | 1 | 229.38 |
| 08/13/2026 19:27 | 47 | 229.38 |
| 08/13/2026 19:27 | 53 | 229.38 |
| 08/13/2026 19:27 | 140 | 229.38 |
| 08/13/2026 19:27 | 21 | 229.38 |
| 08/13/2026 19:27 | 39 | 229.38 |
| 08/13/2026 19:27 | 61 | 229.37 |
| 08/13/2026 19:27 | 23 | 229.37 |
| 08/13/2026 19:27 | 16 | 229.38 |
| 08/13/2026 19:27 | 23 | 229.38 |
| 08/13/2026 19:27 | 160 | 229.38 |
| 08/13/2026 19:27 | 1 | 229.37 |
| 08/13/2026 19:27 | 40 | 229.38 |
| 08/13/2026 19:27 | 194 | 229.38 |
| 08/13/2026 19:27 | 100 | 229.37 |
| 08/13/2026 19:27 | 5 | 229.38 |
| 08/13/2026 19:27 | 1 | 229.38 |
| 08/13/2026 19:27 | 11 | 229.38 |
| 08/13/2026 19:27 | 61 | 229.38 |
| 08/13/2026 19:27 | 8 | 229.38 |
| 08/13/2026 19:27 | 200 | 229.38 |
| 08/13/2026 19:26 | 2 | 229.37 |
| 08/13/2026 19:26 | 1 | 229.36 |
| 08/13/2026 19:26 | 12 | 229.35 |
| 08/13/2026 19:26 | 68 | 229.35 |
| 08/13/2026 19:26 | 20 | 229.35 |
| 08/13/2026 19:26 | 100 | 229.35 |
| 08/13/2026 19:26 | 159 | 229.34 |
| 08/13/2026 19:26 | 100 | 229.33 |
| 08/13/2026 19:26 | 5 | 229.33 |
| 08/13/2026 19:26 | 4 | 229.30 |
| 08/13/2026 19:26 | 1 | 229.30 |
| 08/13/2026 19:26 | 20 | 229.28 |
| 08/13/2026 19:26 | 50 | 229.28 |
| 08/13/2026 19:26 | 12 | 229.28 |
| 08/13/2026 19:26 | 1 | 229.27 |
| 08/13/2026 19:26 | 20 | 229.26 |
| 08/13/2026 19:26 | 1 | 229.26 |
| 08/13/2026 19:26 | 1 | 229.28 |
| 08/13/2026 19:26 | 10 | 229.31 |
| 08/13/2026 19:26 | 10 | 229.31 |
| 08/13/2026 19:26 | 10 | 229.26 |
| 08/13/2026 19:26 | 57 | 229.30 |
| 08/13/2026 19:26 | 100 | 229.26 |
| 08/13/2026 19:26 | 10 | 229.24 |
| 08/13/2026 19:26 | 100 | 229.24 |
| 08/13/2026 19:26 | 100 | 229.24 |
| 08/13/2026 19:26 | 100 | 229.23 |
| 08/13/2026 19:26 | 100 | 229.24 |
| 08/13/2026 19:26 | 120 | 229.24 |
| 08/13/2026 19:26 | 10 | 229.24 |
| 08/13/2026 19:26 | 100 | 229.23 |
| 08/13/2026 19:26 | 38 | 229.17 |
| 08/13/2026 19:26 | 6 | 229.17 |
| 08/13/2026 19:26 | 19 | 229.11 |
| 08/13/2026 19:26 | 100 | 229.12 |
| 08/13/2026 19:26 | 20 | 229.11 |
| 08/13/2026 19:26 | 6 | 229.11 |
| 08/13/2026 19:26 | 6 | 229.12 |
| 08/13/2026 19:26 | 1 | 229.19 |
| 08/13/2026 19:26 | 5 | 229.20 |
| 08/13/2026 19:26 | 7 | 229.22 |
| 08/13/2026 19:26 | 34 | 229.30 |
| 08/13/2026 19:26 | 10 | 229.28 |
| 08/13/2026 19:26 | 7 | 229.30 |
| 08/13/2026 19:26 | 12 | 229.31 |
| 08/13/2026 19:26 | 7 | 229.31 |
| 08/13/2026 19:26 | 55 | 229.30 |
| 08/13/2026 19:26 | 17 | 229.30 |
| 08/13/2026 19:26 | 128 | 229.30 |
| 08/13/2026 19:26 | 200 | 229.30 |
| 08/13/2026 19:26 | 45 | 229.30 |
| 08/13/2026 19:25 | 1 | 229.27 |
| 08/13/2026 19:25 | 63 | 229.27 |
| 08/13/2026 19:25 | 1 | 229.27 |
| 08/13/2026 19:25 | 25 | 229.27 |
| 08/13/2026 19:25 | 100 | 229.27 |
| 08/13/2026 19:25 | 100 | 229.27 |
| 08/13/2026 19:25 | 15 | 229.26 |
| 08/13/2026 19:25 | 1 | 229.25 |
| 08/13/2026 19:25 | 5 | 229.21 |
| 08/13/2026 19:25 | 5 | 229.21 |
| 08/13/2026 19:25 | 5 | 229.21 |
| 08/13/2026 19:25 | 5 | 229.21 |
| 08/13/2026 19:25 | 5 | 229.21 |
| 08/13/2026 19:25 | 5 | 229.21 |
| 08/13/2026 19:25 | 5 | 229.21 |
| 08/13/2026 19:25 | 20 | 229.21 |
| 08/13/2026 19:25 | 20 | 229.24 |
| 08/13/2026 19:25 | 1 | 229.25 |
| 08/13/2026 19:25 | 3 | 229.30 |
| 08/13/2026 19:25 | 6 | 229.27 |
| 08/13/2026 19:25 | 94 | 229.27 |
| 08/13/2026 19:25 | 23 | 229.27 |
| 08/13/2026 19:25 | 5 | 229.28 |
| 08/13/2026 19:25 | 1 | 229.325 |
| 08/13/2026 19:25 | 11 | 229.41 |
| 08/13/2026 19:25 | 1 | 229.34 |
| 08/13/2026 19:25 | 100 | 229.40 |
| 08/13/2026 19:25 | 100 | 229.40 |
| 08/13/2026 19:25 | 100 | 229.41 |
| 08/13/2026 19:25 | 100 | 229.41 |
| 08/13/2026 19:25 | 100 | 229.41 |
| 08/13/2026 19:25 | 100 | 229.35 |
| 08/13/2026 19:25 | 14 | 229.35 |
| 08/13/2026 19:25 | 4 | 229.35 |
| 08/13/2026 19:25 | 8 | 229.36 |
| 08/13/2026 19:25 | 286 | 229.36 |
| 08/13/2026 19:25 | 20 | 229.36 |
| 08/13/2026 19:25 | 100 | 229.38 |
| 08/13/2026 19:25 | 571 | 229.40 |
| 08/13/2026 19:25 | 100 | 229.39 |
| 08/13/2026 19:25 | 51 | 229.37 |
| 08/13/2026 19:25 | 180 | 229.39 |
| 08/13/2026 19:25 | 149 | 229.39 |
| 08/13/2026 19:25 | 7 | 229.38 |
| 08/13/2026 19:25 | 8 | 229.38 |
| 08/13/2026 19:25 | 9 | 229.45 |
| 08/13/2026 19:24 | 13 | 229.49 |
| 08/13/2026 19:24 | 54 | 229.48 |
| 08/13/2026 19:24 | 1 | 229.48 |
| 08/13/2026 19:24 | 11 | 229.48 |
| 08/13/2026 19:24 | 23 | 229.48 |
| 08/13/2026 19:24 | 77 | 229.48 |
| 08/13/2026 19:24 | 13 | 229.48 |
| 08/13/2026 19:24 | 13 | 229.47 |
| 08/13/2026 19:24 | 13 | 229.45 |
| 08/13/2026 19:24 | 13 | 229.47 |
| 08/13/2026 19:24 | 13 | 229.44 |
| 08/13/2026 19:24 | 64 | 229.44 |
| 08/13/2026 19:24 | 5 | 229.44 |
| 08/13/2026 19:24 | 13 | 229.51 |
| 08/13/2026 19:24 | 14 | 229.52 |
| 08/13/2026 19:24 | 100 | 229.44 |
| 08/13/2026 19:24 | 200 | 229.41 |
| 08/13/2026 19:24 | 100 | 229.40 |
| 08/13/2026 19:24 | 150 | 229.40 |
| 08/13/2026 19:24 | 100 | 229.39 |
| 08/13/2026 19:24 | 60 | 229.38 |
| 08/13/2026 19:24 | 90 | 229.34 |
| 08/13/2026 19:24 | 20 | 229.33 |
| 08/13/2026 19:24 | 20 | 229.33 |
| 08/13/2026 19:24 | 90 | 229.32 |
| 08/13/2026 19:24 | 100 | 229.32 |
| 08/13/2026 19:24 | 424 | 229.29 |
| 08/13/2026 19:24 | 1 | 229.29 |
| 08/13/2026 19:24 | 201 | 229.35 |
| 08/13/2026 19:24 | 1 | 229.30 |
| 08/13/2026 19:24 | 1 | 229.34 |
| 08/13/2026 19:24 | 31 | 229.34 |
| 08/13/2026 19:24 | 1 | 229.35 |
| 08/13/2026 19:24 | 14 | 229.38 |
| 08/13/2026 19:24 | 100 | 229.37 |
| 08/13/2026 19:24 | 100 | 229.39 |
| 08/13/2026 19:24 | 100 | 229.37 |
| 08/13/2026 19:24 | 99 | 229.38 |
| 08/13/2026 19:24 | 377 | 229.38 |
| 08/13/2026 19:24 | 99 | 229.38 |
| 08/13/2026 19:24 | 1 | 229.38 |
| 08/13/2026 19:24 | 100 | 229.38 |
| 08/13/2026 19:24 | 224 | 229.38 |
| 08/13/2026 19:24 | 300 | 229.38 |
| 08/13/2026 19:24 | 8 | 229.38 |
| 08/13/2026 19:24 | 100 | 229.38 |
| 08/13/2026 19:24 | 68 | 229.38 |
| 08/13/2026 19:24 | 32 | 229.38 |
| 08/13/2026 19:24 | 68 | 229.38 |
| 08/13/2026 19:24 | 200 | 229.38 |
| 08/13/2026 19:24 | 80 | 229.305 |
| 08/13/2026 19:24 | 200 | 229.27 |
| 08/13/2026 19:23 | 96 | 229.33 |
| 08/13/2026 19:23 | 4 | 229.33 |
| 08/13/2026 19:23 | 100 | 229.28 |
| 08/13/2026 19:23 | 9 | 229.28 |
| 08/13/2026 19:23 | 100 | 229.25 |
| 08/13/2026 19:23 | 41 | 229.24 |
| 08/13/2026 19:23 | 40 | 229.24 |
| 08/13/2026 19:23 | 192 | 229.22 |
| 08/13/2026 19:23 | 8 | 229.22 |
| 08/13/2026 19:23 | 19 | 229.20 |
| 08/13/2026 19:23 | 10 | 229.11 |
| 08/13/2026 19:23 | 87 | 229.065 |
| 08/13/2026 19:23 | 17 | 228.99 |
| 08/13/2026 19:23 | 20 | 229.22 |
| 08/13/2026 19:23 | 11 | 229.03 |
| 08/13/2026 19:23 | 20 | 229.12 |
| 08/13/2026 19:23 | 100 | 229.02 |
| 08/13/2026 19:23 | 2 | 229.10 |
| 08/13/2026 19:23 | 17 | 229.05 |
| 08/13/2026 19:23 | 1 | 229.05 |
| 08/13/2026 19:23 | 82 | 229.05 |
| 08/13/2026 19:23 | 100 | 229.05 |
| 08/13/2026 19:23 | 1 | 229.04 |
| 08/13/2026 19:23 | 13 | 229.03 |
| 08/13/2026 19:23 | 11 | 229.00 |
| 08/13/2026 19:23 | 3 | 229.01 |
| 08/13/2026 19:23 | 5 | 229.01 |
| 08/13/2026 19:23 | 1 | 229.00 |
| 08/13/2026 19:23 | 54 | 229.00 |
| 08/13/2026 19:23 | 44 | 229.00 |
| 08/13/2026 19:23 | 2 | 229.00 |
| 08/13/2026 19:23 | 99 | 229.01 |
| 08/13/2026 19:23 | 1 | 229.01 |
| 08/13/2026 19:23 | 100 | 229.06 |
| 08/13/2026 19:23 | 50 | 229.02 |
| 08/13/2026 19:23 | 5 | 229.02 |
| 08/13/2026 19:23 | 100 | 229.02 |
| 08/13/2026 19:23 | 3 | 229.03 |
| 08/13/2026 19:23 | 100 | 229.03 |
| 08/13/2026 19:23 | 100 | 229.04 |
| 08/13/2026 19:23 | 3 | 229.04 |
| 08/13/2026 19:23 | 25 | 229.07 |
| 08/13/2026 19:23 | 5 | 229.07 |
| 08/13/2026 19:23 | 10 | 229.13 |
| 08/13/2026 19:23 | 100 | 229.13 |
| 08/13/2026 19:23 | 20 | 229.19 |
| 08/13/2026 19:23 | 38 | 229.23 |
| 08/13/2026 19:23 | 6 | 229.24 |
| 08/13/2026 19:23 | 11 | 229.26 |
| 08/13/2026 19:23 | 5 | 229.27 |
| 08/13/2026 19:23 | 84 | 229.36 |
| 08/13/2026 19:23 | 20 | 229.36 |
| 08/13/2026 19:23 | 16 | 229.36 |
| 08/13/2026 19:23 | 200 | 229.30 |
| 08/13/2026 19:23 | 100 | 229.34 |
| 08/13/2026 19:23 | 100 | 229.34 |
| 08/13/2026 19:23 | 100 | 229.32 |
| 08/13/2026 19:23 | 60 | 229.32 |
| 08/13/2026 19:23 | 40 | 229.32 |
| 08/13/2026 19:23 | 13 | 229.34 |
| 08/13/2026 19:23 | 2 | 229.37 |
| 08/13/2026 19:23 | 30 | 229.44 |
| 08/13/2026 19:23 | 25 | 229.44 |
| 08/13/2026 19:23 | 70 | 229.45 |
| 08/13/2026 19:23 | 25 | 229.45 |
| 08/13/2026 19:23 | 25 | 229.45 |
| 08/13/2026 19:23 | 50 | 229.45 |
| 08/13/2026 19:23 | 50 | 229.45 |
| 08/13/2026 19:23 | 94 | 229.45 |
| 08/13/2026 19:23 | 61 | 229.45 |
| 08/13/2026 19:23 | 50 | 229.47 |
| 08/13/2026 19:23 | 100 | 229.47 |
| 08/13/2026 19:23 | 20 | 229.57 |
| 08/13/2026 19:23 | 100 | 229.55 |
| 08/13/2026 19:23 | 1 | 229.535 |
| 08/13/2026 19:23 | 21 | 229.60 |
| 08/13/2026 19:23 | 40 | 229.59 |
| 08/13/2026 19:23 | 20 | 229.59 |
| 08/13/2026 19:23 | 24 | 229.59 |
| 08/13/2026 19:23 | 22 | 229.59 |
| 08/13/2026 19:23 | 1 | 229.60 |
| 08/13/2026 19:23 | 6 | 229.58 |
| 08/13/2026 19:23 | 28 | 229.60 |
| 08/13/2026 19:23 | 40 | 229.59 |
| 08/13/2026 19:23 | 80 | 229.58 |
| 08/13/2026 19:23 | 100 | 229.60 |
| 08/13/2026 19:23 | 100 | 229.60 |
| 08/13/2026 19:23 | 100 | 229.61 |
| 08/13/2026 19:23 | 5 | 229.68 |
| 08/13/2026 19:23 | 2 | 229.68 |
| 08/13/2026 19:22 | 8 | 229.68 |
| 08/13/2026 19:22 | 16 | 229.68 |
| 08/13/2026 19:22 | 100 | 229.65 |
| 08/13/2026 19:22 | 2 | 229.61 |
| 08/13/2026 19:22 | 42 | 229.59 |
| 08/13/2026 19:22 | 80 | 229.57 |
| 08/13/2026 19:22 | 20 | 229.57 |
| 08/13/2026 19:22 | 100 | 229.56 |
| 08/13/2026 19:22 | 80 | 229.53 |
| 08/13/2026 19:22 | 999 | 229.50 |
| 08/13/2026 19:22 | 1 | 229.51 |
| 08/13/2026 19:22 | 57 | 229.52 |
| 08/13/2026 19:22 | 100 | 229.52 |
| 08/13/2026 19:22 | 1 | 229.49 |
| 08/13/2026 19:22 | 100 | 229.51 |
| 08/13/2026 19:22 | 100 | 229.50 |
| 08/13/2026 19:22 | 78 | 229.50 |
| 08/13/2026 19:22 | 222 | 229.50 |
| 08/13/2026 19:22 | 300 | 229.49 |
| 08/13/2026 19:22 | 20 | 229.48 |
| 08/13/2026 19:22 | 2 | 229.40 |
| 08/13/2026 19:22 | 1 | 229.40 |
| 08/13/2026 19:22 | 2 | 229.40 |
| 08/13/2026 19:22 | 150 | 229.42 |
| 08/13/2026 19:22 | 123 | 229.42 |
| 08/13/2026 19:22 | 27 | 229.42 |
| 08/13/2026 19:22 | 30 | 229.34 |
| 08/13/2026 19:22 | 50 | 229.36 |
| 08/13/2026 19:22 | 20 | 229.39 |
| 08/13/2026 19:22 | 2 | 229.39 |
| 08/13/2026 19:22 | 30 | 229.41 |
| 08/13/2026 19:22 | 17 | 229.41 |
| 08/13/2026 19:22 | 1 | 229.41 |
| 08/13/2026 19:22 | 14 | 229.45 |
| 08/13/2026 19:22 | 5 | 229.45 |
| 08/13/2026 19:22 | 20 | 229.50 |
| 08/13/2026 19:22 | 20 | 229.50 |
| 08/13/2026 19:22 | 1 | 229.50 |
| 08/13/2026 19:22 | 50 | 229.51 |
| 08/13/2026 19:22 | 10 | 229.60 |
| 08/13/2026 19:22 | 89 | 229.60 |
| 08/13/2026 19:22 | 11 | 229.60 |
| 08/13/2026 19:22 | 60 | 229.60 |
| 08/13/2026 19:22 | 5 | 229.60 |
| 08/13/2026 19:22 | 12 | 229.61 |
| 08/13/2026 19:22 | 20 | 229.61 |
| 08/13/2026 19:22 | 1 | 229.63 |
| 08/13/2026 19:22 | 14 | 229.63 |
| 08/13/2026 19:22 | 49 | 229.72 |
| 08/13/2026 19:22 | 2 | 229.72 |
| 08/13/2026 19:22 | 2 | 229.71 |
| 08/13/2026 19:22 | 7 | 229.69 |
| 08/13/2026 19:22 | 40 | 229.68 |
| 08/13/2026 19:22 | 7 | 229.70 |
| 08/13/2026 19:22 | 6 | 229.70 |
| 08/13/2026 19:22 | 4 | 229.70 |
| 08/13/2026 19:21 | 100 | 229.64 |
| 08/13/2026 19:21 | 100 | 229.64 |
| 08/13/2026 19:21 | 24 | 229.64 |
| 08/13/2026 19:21 | 1 | 229.64 |
| 08/13/2026 19:21 | 75 | 229.64 |
| 08/13/2026 19:21 | 25 | 229.65 |
| 08/13/2026 19:21 | 100 | 229.65 |
| 08/13/2026 19:21 | 100 | 229.65 |
| 08/13/2026 19:21 | 100 | 229.74 |
| 08/13/2026 19:21 | 22 | 229.76 |
| 08/13/2026 19:21 | 90 | 229.76 |
| 08/13/2026 19:21 | 200 | 229.76 |
| 08/13/2026 19:21 | 11 | 229.76 |
| 08/13/2026 19:21 | 20 | 229.76 |
| 08/13/2026 19:21 | 100 | 229.76 |
| 08/13/2026 19:21 | 88 | 229.68 |
| 08/13/2026 19:21 | 11 | 229.73 |
| 08/13/2026 19:21 | 100 | 229.69 |
| 08/13/2026 19:21 | 1 | 229.71 |
| 08/13/2026 19:21 | 90 | 229.71 |
| 08/13/2026 19:21 | 116 | 229.71 |
| 08/13/2026 19:21 | 1 | 229.71 |
| 08/13/2026 19:21 | 43 | 229.71 |
| 08/13/2026 19:21 | 32 | 229.65 |
| 08/13/2026 19:21 | 67 | 229.71 |
| 08/13/2026 19:21 | 43 | 229.76 |
| 08/13/2026 19:21 | 44 | 229.77 |
| 08/13/2026 19:21 | 44 | 229.77 |
| 08/13/2026 19:21 | 100 | 229.74 |
| 08/13/2026 19:21 | 25 | 229.75 |
| 08/13/2026 19:21 | 44 | 229.77 |
| 08/13/2026 19:21 | 80 | 229.78 |
| 08/13/2026 19:21 | 10 | 229.78 |
| 08/13/2026 19:21 | 1276 | 229.77 |
| 08/13/2026 19:21 | 400 | 229.77 |
| 08/13/2026 19:21 | 44 | 229.72 |
| 08/13/2026 19:21 | 5 | 229.70 |
| 08/13/2026 19:21 | 1 | 229.705 |
| 08/13/2026 19:21 | 1 | 229.705 |
| 08/13/2026 19:21 | 2 | 229.735 |
| 08/13/2026 19:21 | 16 | 229.735 |
| 08/13/2026 19:21 | 100 | 229.75 |
| 08/13/2026 19:21 | 100 | 229.75 |
| 08/13/2026 19:21 | 90 | 229.75 |
| 08/13/2026 19:21 | 30 | 229.74 |
| 08/13/2026 19:21 | 149 | 229.71 |
| 08/13/2026 19:21 | 1 | 229.66 |
| 08/13/2026 19:21 | 17 | 229.65 |
| 08/13/2026 19:21 | 100 | 229.67 |
| 08/13/2026 19:21 | 10 | 229.68 |
| 08/13/2026 19:21 | 1 | 229.68 |
| 08/13/2026 19:21 | 10 | 229.68 |
| 08/13/2026 19:21 | 23 | 229.68 |
| 08/13/2026 19:21 | 12 | 229.69 |
| 08/13/2026 19:21 | 7 | 229.75 |
| 08/13/2026 19:21 | 192 | 229.80 |
| 08/13/2026 19:21 | 28 | 229.79 |
| 08/13/2026 19:21 | 10 | 229.80 |
| 08/13/2026 19:21 | 8 | 229.83 |
| 08/13/2026 19:21 | 342 | 229.80 |
| 08/13/2026 19:21 | 100 | 229.80 |
| 08/13/2026 19:21 | 200 | 229.84 |
| 08/13/2026 19:21 | 20 | 229.81 |
| 08/13/2026 19:21 | 20 | 229.86 |
| 08/13/2026 19:21 | 100 | 229.86 |
| 08/13/2026 19:21 | 100 | 229.85 |
| 08/13/2026 19:21 | 95 | 229.84 |
| 08/13/2026 19:21 | 100 | 229.82 |
| 08/13/2026 19:21 | 25 | 229.81 |
| 08/13/2026 19:21 | 100 | 229.78 |
| 08/13/2026 19:21 | 20 | 229.87 |
| 08/13/2026 19:21 | 100 | 229.85 |
| 08/13/2026 19:21 | 100 | 229.84 |
| 08/13/2026 19:21 | 8 | 229.87 |
| 08/13/2026 19:21 | 100 | 229.86 |
| 08/13/2026 19:21 | 100 | 229.84 |
| 08/13/2026 19:21 | 20 | 229.81 |
| 08/13/2026 19:21 | 100 | 229.78 |
| 08/13/2026 19:20 | 10 | 229.80 |
| 08/13/2026 19:20 | 63 | 229.79 |
| 08/13/2026 19:20 | 8 | 229.79 |
| 08/13/2026 19:20 | 5 | 229.79 |
| 08/13/2026 19:20 | 29 | 229.79 |
| 08/13/2026 19:20 | 96 | 229.79 |
| 08/13/2026 19:20 | 10 | 229.79 |
| 08/13/2026 19:20 | 21 | 229.77 |
| 08/13/2026 19:20 | 6 | 229.80 |
| 08/13/2026 19:20 | 20 | 229.81 |
| 08/13/2026 19:20 | 12 | 229.81 |
| 08/13/2026 19:20 | 111 | 229.84 |
| 08/13/2026 19:20 | 100 | 229.84 |
| 08/13/2026 19:20 | 9 | 229.81 |
| 08/13/2026 19:20 | 11 | 229.81 |
| 08/13/2026 19:20 | 20 | 229.81 |
| 08/13/2026 19:20 | 1 | 229.83 |
| 08/13/2026 19:20 | 100 | 229.84 |
| 08/13/2026 19:20 | 90 | 229.84 |
| 08/13/2026 19:20 | 3 | 229.83 |
| 08/13/2026 19:20 | 90 | 229.83 |
| 08/13/2026 19:20 | 28 | 229.83 |
| 08/13/2026 19:20 | 100 | 229.82 |
| 08/13/2026 19:20 | 44 | 229.81 |
| 08/13/2026 19:20 | 8 | 229.81 |
| 08/13/2026 19:20 | 48 | 229.81 |
| 08/13/2026 19:20 | 7 | 229.78 |
| 08/13/2026 19:20 | 4 | 229.775 |
| 08/13/2026 19:20 | 8 | 229.78 |
| 08/13/2026 19:20 | 28 | 229.79 |
| 08/13/2026 19:20 | 14 | 229.79 |
| 08/13/2026 19:20 | 28 | 229.79 |
| 08/13/2026 19:20 | 47 | 229.81 |
| 08/13/2026 19:20 | 80 | 229.85 |
| 08/13/2026 19:20 | 50 | 229.85 |
| 08/13/2026 19:20 | 28 | 229.85 |
| 08/13/2026 19:20 | 14 | 229.85 |
| 08/13/2026 19:20 | 29 | 229.78 |
| 08/13/2026 19:20 | 60 | 229.78 |
| 08/13/2026 19:20 | 90 | 229.82 |
| 08/13/2026 19:20 | 60 | 229.82 |
| 08/13/2026 19:20 | 78 | 229.78 |
| 08/13/2026 19:20 | 22 | 229.78 |
| 08/13/2026 19:20 | 78 | 229.79 |
| 08/13/2026 19:20 | 30 | 229.78 |
| 08/13/2026 19:20 | 123 | 229.78 |
| 08/13/2026 19:20 | 19 | 229.83 |
| 08/13/2026 19:20 | 1 | 229.83 |
| 08/13/2026 19:20 | 70 | 229.83 |
| 08/13/2026 19:20 | 20 | 229.80 |
| 08/13/2026 19:20 | 37 | 229.77 |
| 08/13/2026 19:20 | 1 | 229.77 |
| 08/13/2026 19:20 | 1 | 229.77 |
| 08/13/2026 19:20 | 1 | 229.77 |
| 08/13/2026 19:20 | 6 | 229.79 |
| 08/13/2026 19:20 | 100 | 229.84 |
| 08/13/2026 19:20 | 100 | 229.84 |
| 08/13/2026 19:20 | 1 | 229.84 |
| 08/13/2026 19:20 | 50 | 229.86 |
| 08/13/2026 19:20 | 16 | 229.86 |
| 08/13/2026 19:20 | 8 | 229.82 |
| 08/13/2026 19:20 | 25 | 229.82 |
| 08/13/2026 19:20 | 67 | 229.82 |
| 08/13/2026 19:20 | 33 | 229.82 |
| 08/13/2026 19:20 | 67 | 229.82 |
| 08/13/2026 19:20 | 33 | 229.81 |
| 08/13/2026 19:20 | 100 | 229.81 |
| 08/13/2026 19:20 | 90 | 229.80 |
| 08/13/2026 19:20 | 4 | 229.80 |
| 08/13/2026 19:20 | 300 | 229.70 |
| 08/13/2026 19:20 | 17 | 229.70 |
| 08/13/2026 19:20 | 18 | 229.70 |
| 08/13/2026 19:20 | 21 | 229.70 |
| 08/13/2026 19:20 | 19 | 229.62 |
| 08/13/2026 19:20 | 51 | 229.62 |
| 08/13/2026 19:20 | 1 | 229.73 |
| 08/13/2026 19:20 | 28 | 229.685 |
| 08/13/2026 19:20 | 30 | 229.70 |
| 08/13/2026 19:20 | 79 | 229.69 |
| 08/13/2026 19:20 | 11 | 229.69 |
| 08/13/2026 19:20 | 100 | 229.65 |
| 08/13/2026 19:20 | 20 | 229.63 |
| 08/13/2026 19:20 | 1 | 229.65 |
| 08/13/2026 19:20 | 2 | 229.65 |
| 08/13/2026 19:20 | 8 | 229.65 |
| 08/13/2026 19:20 | 9 | 229.65 |
| 08/13/2026 19:20 | 19 | 229.66 |
| 08/13/2026 19:20 | 2 | 229.70 |
| 08/13/2026 19:20 | 37 | 229.77 |
| 08/13/2026 19:20 | 9 | 229.77 |
| 08/13/2026 19:20 | 66 | 229.80 |
| 08/13/2026 19:20 | 24 | 229.80 |
| 08/13/2026 19:20 | 100 | 229.80 |
| 08/13/2026 19:20 | 100 | 229.77 |
| 08/13/2026 19:20 | 100 | 229.78 |
| 08/13/2026 19:20 | 20 | 229.80 |
| 08/13/2026 19:20 | 100 | 229.78 |
| 08/13/2026 19:20 | 200 | 229.77 |
| 08/13/2026 19:20 | 90 | 229.76 |
| 08/13/2026 19:20 | 1 | 229.76 |
| 08/13/2026 19:20 | 1 | 229.73 |
| 08/13/2026 19:20 | 57 | 229.73 |
| 08/13/2026 19:20 | 100 | 229.73 |
| 08/13/2026 19:20 | 1 | 229.71 |
| 08/13/2026 19:20 | 1 | 229.71 |
| 08/13/2026 19:20 | 98 | 229.71 |
| 08/13/2026 19:20 | 2 | 229.71 |
| 08/13/2026 19:20 | 2 | 229.70 |
| 08/13/2026 19:20 | 1 | 229.70 |
| 08/13/2026 19:20 | 1 | 229.70 |
| 08/13/2026 19:20 | 100 | 229.70 |
| 08/13/2026 19:20 | 5 | 229.63 |
| 08/13/2026 19:20 | 25 | 229.64 |
| 08/13/2026 19:20 | 100 | 229.66 |
| 08/13/2026 19:20 | 100 | 229.67 |
| 08/13/2026 19:20 | 100 | 229.66 |
| 08/13/2026 19:20 | 90 | 229.65 |
| 08/13/2026 19:20 | 2 | 229.65 |
| 08/13/2026 19:20 | 100 | 229.61 |
| 08/13/2026 19:20 | 300 | 229.57 |
| 08/13/2026 19:20 | 6 | 229.60 |
| 08/13/2026 19:20 | 39 | 229.57 |
| 08/13/2026 19:20 | 7 | 229.57 |
| 08/13/2026 19:20 | 1 | 229.57 |
| 08/13/2026 19:20 | 23 | 229.56 |
| 08/13/2026 19:20 | 100 | 229.57 |
| 08/13/2026 19:20 | 408 | 229.57 |
| 08/13/2026 19:20 | 100 | 229.57 |
| 08/13/2026 19:20 | 23 | 229.57 |
| 08/13/2026 19:20 | 100 | 229.57 |
| 08/13/2026 19:20 | 46 | 229.57 |
| 08/13/2026 19:20 | 6 | 229.58 |
| 08/13/2026 19:20 | 10 | 229.57 |
| 08/13/2026 19:20 | 100 | 229.59 |
| 08/13/2026 19:20 | 100 | 229.52 |
| 08/13/2026 19:20 | 100 | 229.53 |
| 08/13/2026 19:20 | 125 | 229.53 |
| 08/13/2026 19:20 | 100 | 229.54 |
| 08/13/2026 19:20 | 100 | 229.54 |
| 08/13/2026 19:20 | 50 | 229.55 |
| 08/13/2026 19:20 | 100 | 229.58 |
| 08/13/2026 19:20 | 25 | 229.58 |
| 08/13/2026 19:20 | 100 | 229.60 |
| 08/13/2026 19:20 | 11 | 229.64 |
| 08/13/2026 19:20 | 2 | 229.62 |
| 08/13/2026 19:20 | 65 | 229.61 |
| 08/13/2026 19:20 | 25 | 229.61 |
| 08/13/2026 19:20 | 200 | 229.61 |
| 08/13/2026 19:20 | 100 | 229.60 |
| 08/13/2026 19:20 | 5 | 229.60 |
| 08/13/2026 19:20 | 10 | 229.60 |
| 08/13/2026 19:20 | 2 | 229.60 |
| 08/13/2026 19:20 | 20 | 229.59 |
| 08/13/2026 19:20 | 4 | 229.51 |
| 08/13/2026 19:20 | 1 | 229.53 |
| 08/13/2026 19:20 | 7 | 229.51 |
| 08/13/2026 19:20 | 7 | 229.50 |
| 08/13/2026 19:20 | 7 | 229.50 |
| 08/13/2026 19:20 | 7 | 229.50 |
| 08/13/2026 19:20 | 7 | 229.50 |
| 08/13/2026 19:20 | 7 | 229.50 |
| 08/13/2026 19:20 | 7 | 229.50 |
| 08/13/2026 19:20 | 7 | 229.50 |
| 08/13/2026 19:20 | 17 | 229.50 |
| 08/13/2026 19:20 | 17 | 229.50 |
| 08/13/2026 19:20 | 17 | 229.50 |
| 08/13/2026 19:20 | 76 | 229.53 |
| 08/13/2026 19:20 | 38 | 229.51 |
| 08/13/2026 19:20 | 2 | 229.51 |
| 08/13/2026 19:20 | 20 | 229.50 |
| 08/13/2026 19:20 | 50 | 229.50 |
| 08/13/2026 19:20 | 1 | 229.57 |
| 08/13/2026 19:20 | 14 | 229.53 |
| 08/13/2026 19:19 | 100 | 229.54 |
| 08/13/2026 19:19 | 100 | 229.52 |
| 08/13/2026 19:19 | 100 | 229.50 |
| 08/13/2026 19:19 | 100 | 229.48 |
| 08/13/2026 19:19 | 64 | 229.48 |
| 08/13/2026 19:19 | 1 | 229.48 |
| 08/13/2026 19:19 | 35 | 229.48 |
| 08/13/2026 19:19 | 140 | 229.47 |
| 08/13/2026 19:19 | 25 | 229.44 |
| 08/13/2026 19:19 | 100 | 229.41 |
| 08/13/2026 19:19 | 100 | 229.41 |
| 08/13/2026 19:19 | 100 | 229.415 |
| 08/13/2026 19:19 | 100 | 229.415 |
| 08/13/2026 19:19 | 40 | 229.46 |
| 08/13/2026 19:19 | 10 | 229.44 |
| 08/13/2026 19:19 | 100 | 229.42 |
| 08/13/2026 19:19 | 60 | 229.44 |
| 08/13/2026 19:19 | 2 | 229.44 |
| 08/13/2026 19:19 | 115 | 229.42 |
| 08/13/2026 19:19 | 25 | 229.42 |
| 08/13/2026 19:19 | 90 | 229.49 |
| 08/13/2026 19:19 | 25 | 229.50 |
| 08/13/2026 19:19 | 100 | 229.50 |
| 08/13/2026 19:19 | 200 | 229.46 |
| 08/13/2026 19:19 | 100 | 229.46 |
| 08/13/2026 19:19 | 74 | 229.45 |
| 08/13/2026 19:19 | 9 | 229.45 |
| 08/13/2026 19:19 | 7 | 229.45 |
| 08/13/2026 19:19 | 100 | 229.45 |
| 08/13/2026 19:19 | 200 | 229.44 |
| 08/13/2026 19:19 | 100 | 229.44 |
| 08/13/2026 19:19 | 2 | 229.36 |
| 08/13/2026 19:19 | 30 | 229.34 |
| 08/13/2026 19:19 | 70 | 229.40 |
| 08/13/2026 19:19 | 30 | 229.40 |
| 08/13/2026 19:19 | 70 | 229.40 |
| 08/13/2026 19:19 | 7 | 229.40 |
| 08/13/2026 19:19 | 23 | 229.40 |
| 08/13/2026 19:19 | 23 | 229.35 |
| 08/13/2026 19:19 | 1 | 229.35 |
| 08/13/2026 19:19 | 76 | 229.35 |
| 08/13/2026 19:19 | 23 | 229.35 |
| 08/13/2026 19:19 | 1 | 229.35 |
| 08/13/2026 19:19 | 76 | 229.35 |
| 08/13/2026 19:19 | 90 | 229.36 |
| 08/13/2026 19:19 | 6 | 229.36 |
| 08/13/2026 19:19 | 200 | 229.36 |
| 08/13/2026 19:19 | 100 | 229.33 |
| 08/13/2026 19:19 | 100 | 229.29 |
| 08/13/2026 19:19 | 100 | 229.295 |
| 08/13/2026 19:19 | 10 | 229.28 |
| 08/13/2026 19:19 | 100 | 229.26 |
| 08/13/2026 19:19 | 27 | 229.26 |
| 08/13/2026 19:19 | 100 | 229.26 |
| 08/13/2026 19:19 | 40 | 229.26 |
| 08/13/2026 19:19 | 27 | 229.32 |
| 08/13/2026 19:19 | 16 | 229.29 |
| 08/13/2026 19:19 | 100 | 229.29 |
| 08/13/2026 19:19 | 13 | 229.30 |
| 08/13/2026 19:19 | 27 | 229.30 |
| 08/13/2026 19:19 | 38 | 229.35 |
| 08/13/2026 19:19 | 17 | 229.35 |
| 08/13/2026 19:19 | 38 | 229.36 |
| 08/13/2026 19:19 | 96 | 229.42 |
| 08/13/2026 19:19 | 50 | 229.44 |
| 08/13/2026 19:19 | 26 | 229.44 |
| 08/13/2026 19:19 | 8 | 229.41 |
| 08/13/2026 19:19 | 7 | 229.41 |
| 08/13/2026 19:19 | 24 | 229.41 |
| 08/13/2026 19:19 | 43 | 229.41 |
| 08/13/2026 19:19 | 26 | 229.41 |
| 08/13/2026 19:19 | 90 | 229.44 |
| 08/13/2026 19:19 | 9 | 229.44 |
| 08/13/2026 19:19 | 1 | 229.44 |
| 08/13/2026 19:19 | 42 | 229.44 |
| 08/13/2026 19:19 | 24 | 229.44 |
| 08/13/2026 19:19 | 100 | 229.40 |
| 08/13/2026 19:19 | 13 | 229.38 |
| 08/13/2026 19:19 | 96 | 229.37 |
| 08/13/2026 19:19 | 4 | 229.37 |
| 08/13/2026 19:19 | 10 | 229.37 |
| 08/13/2026 19:19 | 125 | 229.38 |
| 08/13/2026 19:19 | 100 | 229.38 |
| 08/13/2026 19:19 | 50 | 229.38 |
| 08/13/2026 19:19 | 30 | 229.38 |
| 08/13/2026 19:19 | 100 | 229.39 |
| 08/13/2026 19:19 | 6 | 229.47 |
| 08/13/2026 19:19 | 23 | 229.47 |
| 08/13/2026 19:19 | 41 | 229.48 |
| 08/13/2026 19:19 | 9 | 229.48 |
| 08/13/2026 19:19 | 20 | 229.48 |
| 08/13/2026 19:19 | 11 | 229.50 |
| 08/13/2026 19:19 | 35 | 229.50 |
| 08/13/2026 19:19 | 55 | 229.51 |
| 08/13/2026 19:19 | 7 | 229.50 |
| 08/13/2026 19:19 | 200 | 229.51 |
| 08/13/2026 19:19 | 100 | 229.56 |
| 08/13/2026 19:19 | 100 | 229.56 |
| 08/13/2026 19:19 | 200 | 229.56 |
| 08/13/2026 19:19 | 165 | 229.56 |
| 08/13/2026 19:19 | 35 | 229.56 |
| 08/13/2026 19:19 | 77 | 229.56 |
| 08/13/2026 19:19 | 103 | 229.55 |
| 08/13/2026 19:19 | 100 | 229.56 |
| 08/13/2026 19:19 | 20 | 229.55 |
| 08/13/2026 19:19 | 8 | 229.55 |
| 08/13/2026 19:19 | 100 | 229.55 |
| 08/13/2026 19:19 | 90 | 229.56 |
| 08/13/2026 19:19 | 100 | 229.56 |
| 08/13/2026 19:19 | 100 | 229.55 |
| 08/13/2026 19:19 | 228 | 229.55 |
| 08/13/2026 19:19 | 538 | 229.55 |
| 08/13/2026 19:19 | 62 | 229.55 |
| 08/13/2026 19:19 | 4 | 229.57 |
| 08/13/2026 19:19 | 90 | 229.55 |
| 08/13/2026 19:19 | 13 | 229.54 |
| 08/13/2026 19:19 | 166 | 229.53 |
| 08/13/2026 19:19 | 56 | 229.52 |
| 08/13/2026 19:19 | 200 | 229.50 |
| 08/13/2026 19:19 | 6 | 229.50 |
| 08/13/2026 19:19 | 100 | 229.50 |
| 08/13/2026 19:19 | 1 | 229.51 |
| 08/13/2026 19:19 | 98 | 229.51 |
| 08/13/2026 19:19 | 100 | 229.51 |
| 08/13/2026 19:19 | 40 | 229.52 |
| 08/13/2026 19:19 | 20 | 229.52 |
| 08/13/2026 19:19 | 590 | 229.52 |
| 08/13/2026 19:19 | 100 | 229.52 |
| 08/13/2026 19:19 | 100 | 229.52 |
| 08/13/2026 19:19 | 100 | 229.52 |
| 08/13/2026 19:19 | 10 | 229.52 |
| 08/13/2026 19:19 | 300 | 229.54 |
| 08/13/2026 19:19 | 101 | 229.52 |
| 08/13/2026 19:19 | 155 | 229.52 |
| 08/13/2026 19:19 | 1 | 229.52 |
| 08/13/2026 19:19 | 88 | 229.52 |
| 08/13/2026 19:19 | 110 | 229.53 |
| 08/13/2026 19:19 | 65 | 229.53 |
| 08/13/2026 19:19 | 100 | 229.54 |
| 08/13/2026 19:19 | 25 | 229.54 |
| 08/13/2026 19:19 | 55 | 229.67 |
| 08/13/2026 19:19 | 100 | 229.67 |
| 08/13/2026 19:19 | 100 | 229.67 |
| 08/13/2026 19:19 | 45 | 229.67 |
| 08/13/2026 19:19 | 80 | 229.67 |
| 08/13/2026 19:19 | 20 | 229.66 |
| 08/13/2026 19:19 | 100 | 229.62 |
| 08/13/2026 19:19 | 95 | 229.55 |
| 08/13/2026 19:19 | 56 | 229.55 |
| 08/13/2026 19:19 | 100 | 229.55 |
| 08/13/2026 19:19 | 100 | 229.57 |
| 08/13/2026 19:19 | 40 | 229.60 |
| 08/13/2026 19:19 | 20 | 229.625 |
| 08/13/2026 19:19 | 3 | 229.62 |
| 08/13/2026 19:19 | 1 | 229.60 |
| 08/13/2026 19:19 | 3 | 229.58 |
| 08/13/2026 19:19 | 5 | 229.58 |
| 08/13/2026 19:19 | 60 | 229.57 |
| 08/13/2026 19:19 | 6 | 229.50 |
| 08/13/2026 19:19 | 19 | 229.50 |
| 08/13/2026 19:19 | 22 | 229.50 |
| 08/13/2026 19:19 | 200 | 229.50 |
| 08/13/2026 19:19 | 10 | 229.50 |
| 08/13/2026 19:19 | 5 | 229.50 |
| 08/13/2026 19:19 | 90 | 229.49 |
| 08/13/2026 19:19 | 100 | 229.49 |
| 08/13/2026 19:19 | 90 | 229.48 |
| 08/13/2026 19:19 | 10 | 229.48 |
| 08/13/2026 19:19 | 90 | 229.48 |
| 08/13/2026 19:19 | 100 | 229.47 |
| 08/13/2026 19:19 | 186 | 229.48 |
| 08/13/2026 19:19 | 48 | 229.48 |
| 08/13/2026 19:19 | 91 | 229.48 |
| 08/13/2026 19:19 | 61 | 229.49 |
| 08/13/2026 19:19 | 1 | 229.49 |
| 08/13/2026 19:19 | 52 | 229.49 |
| 08/13/2026 19:19 | 27 | 229.49 |
| 08/13/2026 19:19 | 100 | 229.48 |
| 08/13/2026 19:19 | 400 | 229.49 |
| 08/13/2026 19:19 | 54 | 229.45 |
| 08/13/2026 19:19 | 46 | 229.45 |
| 08/13/2026 19:19 | 65 | 229.48 |
| 08/13/2026 19:19 | 35 | 229.48 |
| 08/13/2026 19:19 | 65 | 229.48 |
| 08/13/2026 19:19 | 1 | 229.44 |
| 08/13/2026 19:19 | 100 | 229.42 |
| 08/13/2026 19:19 | 90 | 229.45 |
| 08/13/2026 19:19 | 1071 | 229.45 |
| 08/13/2026 19:19 | 438 | 229.45 |
| 08/13/2026 19:19 | 100 | 229.44 |
| 08/13/2026 19:19 | 20 | 229.43 |
| 08/13/2026 19:19 | 36 | 229.45 |
| 08/13/2026 19:19 | 64 | 229.45 |
| 08/13/2026 19:19 | 132 | 229.45 |
| 08/13/2026 19:19 | 36 | 229.44 |
| 08/13/2026 19:19 | 64 | 229.44 |
| 08/13/2026 19:19 | 168 | 229.44 |
| 08/13/2026 19:19 | 232 | 229.44 |
| 08/13/2026 19:19 | 1 | 229.40 |
| 08/13/2026 19:19 | 31 | 229.41 |
| 08/13/2026 19:19 | 6 | 229.42 |
| 08/13/2026 19:19 | 6 | 229.42 |
| 08/13/2026 19:19 | 100 | 229.42 |
| 08/13/2026 19:19 | 80 | 229.42 |
| 08/13/2026 19:19 | 19 | 229.42 |
| 08/13/2026 19:19 | 4 | 229.42 |
| 08/13/2026 19:19 | 18 | 229.42 |
| 08/13/2026 19:19 | 47 | 229.39 |
| 08/13/2026 19:19 | 10 | 229.37 |
| 08/13/2026 19:19 | 100 | 229.42 |
| 08/13/2026 19:19 | 59 | 229.42 |
| 08/13/2026 19:19 | 10 | 229.42 |
| 08/13/2026 19:19 | 3 | 229.41 |
| 08/13/2026 19:19 | 8 | 229.41 |
| 08/13/2026 19:19 | 1 | 229.41 |
| 08/13/2026 19:19 | 91 | 229.41 |
| 08/13/2026 19:19 | 19 | 229.41 |
| 08/13/2026 19:19 | 38 | 229.41 |
| 08/13/2026 19:19 | 100 | 229.40 |
| 08/13/2026 19:19 | 19 | 229.40 |
| 08/13/2026 19:19 | 28 | 229.40 |
| 08/13/2026 19:19 | 30 | 229.39 |
| 08/13/2026 19:19 | 52 | 229.38 |
| 08/13/2026 19:19 | 48 | 229.38 |
| 08/13/2026 19:19 | 100 | 229.38 |
| 08/13/2026 19:19 | 4 | 229.38 |
| 08/13/2026 19:19 | 5 | 229.37 |
| 08/13/2026 19:19 | 50 | 229.35 |
| 08/13/2026 19:19 | 11 | 229.24 |
| 08/13/2026 19:19 | 30 | 229.26 |
| 08/13/2026 19:19 | 100 | 229.275 |
| 08/13/2026 19:19 | 19 | 229.36 |
| 08/13/2026 19:19 | 30 | 229.30 |
| 08/13/2026 19:18 | 19 | 229.39 |
| 08/13/2026 19:18 | 100 | 229.28 |
| 08/13/2026 19:18 | 20 | 229.31 |
| 08/13/2026 19:18 | 4 | 229.31 |
| 08/13/2026 19:18 | 30 | 229.31 |
| 08/13/2026 19:18 | 34 | 229.31 |
| 08/13/2026 19:18 | 34 | 229.34 |
| 08/13/2026 19:18 | 20 | 229.33 |
| 08/13/2026 19:18 | 100 | 229.33 |
| 08/13/2026 19:18 | 1 | 229.37 |
| 08/13/2026 19:18 | 20 | 229.30 |
| 08/13/2026 19:18 | 11 | 229.26 |
| 08/13/2026 19:18 | 8 | 229.27 |
| 08/13/2026 19:18 | 18 | 229.27 |
| 08/13/2026 19:18 | 41 | 229.27 |
| 08/13/2026 19:18 | 41 | 229.27 |
| 08/13/2026 19:18 | 30 | 229.28 |
| 08/13/2026 19:18 | 100 | 229.30 |
| 08/13/2026 19:18 | 100 | 229.29 |
| 08/13/2026 19:18 | 100 | 229.21 |
| 08/13/2026 19:18 | 50 | 229.19 |
| 08/13/2026 19:18 | 183 | 229.19 |
| 08/13/2026 19:18 | 117 | 229.19 |
| 08/13/2026 19:18 | 100 | 229.19 |
| 08/13/2026 19:18 | 83 | 229.19 |
| 08/13/2026 19:18 | 47 | 229.19 |
| 08/13/2026 19:18 | 170 | 229.19 |
| 08/13/2026 19:18 | 100 | 229.18 |
| 08/13/2026 19:18 | 30 | 229.18 |
| 08/13/2026 19:18 | 100 | 229.18 |
| 08/13/2026 19:18 | 100 | 229.17 |
| 08/13/2026 19:18 | 255 | 229.19 |
| 08/13/2026 19:18 | 45 | 229.19 |
| 08/13/2026 19:18 | 2 | 229.19 |
| 08/13/2026 19:18 | 4 | 229.19 |
| 08/13/2026 19:18 | 1 | 229.19 |
| 08/13/2026 19:18 | 47 | 229.18 |
| 08/13/2026 19:18 | 4 | 229.18 |
| 08/13/2026 19:18 | 1 | 229.18 |
| 08/13/2026 19:18 | 24 | 229.15 |
| 08/13/2026 19:18 | 1 | 229.15 |
| 08/13/2026 19:18 | 75 | 229.15 |
| 08/13/2026 19:18 | 50 | 229.15 |
| 08/13/2026 19:18 | 1 | 229.03 |
| 08/13/2026 19:18 | 10 | 229.01 |
| 08/13/2026 19:18 | 10 | 229.01 |
| 08/13/2026 19:18 | 162 | 229.00 |
| 08/13/2026 19:18 | 20 | 229.00 |
| 08/13/2026 19:18 | 80 | 229.00 |
| 08/13/2026 19:18 | 10 | 229.00 |
| 08/13/2026 19:18 | 30 | 229.00 |
| 08/13/2026 19:18 | 1 | 229.00 |
| 08/13/2026 19:18 | 10 | 229.00 |
| 08/13/2026 19:18 | 10 | 229.00 |
| 08/13/2026 19:18 | 17 | 229.00 |
| 08/13/2026 19:18 | 4 | 229.00 |
| 08/13/2026 19:18 | 1 | 229.00 |
| 08/13/2026 19:18 | 15 | 229.00 |
| 08/13/2026 19:18 | 1 | 229.00 |
| 08/13/2026 19:18 | 10 | 229.00 |
| 08/13/2026 19:18 | 9 | 229.00 |
| 08/13/2026 19:18 | 7 | 229.00 |
| 08/13/2026 19:18 | 5 | 229.00 |
| 08/13/2026 19:18 | 20 | 228.98 |
| 08/13/2026 19:18 | 100 | 228.97 |
| 08/13/2026 19:18 | 63 | 228.97 |
| 08/13/2026 19:18 | 8 | 228.97 |
| 08/13/2026 19:18 | 29 | 228.97 |
| 08/13/2026 19:18 | 100 | 228.97 |
| 08/13/2026 19:18 | 100 | 228.97 |
| 08/13/2026 19:18 | 100 | 228.97 |
| 08/13/2026 19:18 | 800 | 228.98 |
| 08/13/2026 19:18 | 15 | 228.97 |
| 08/13/2026 19:18 | 149 | 228.97 |
| 08/13/2026 19:18 | 1 | 228.97 |
| 08/13/2026 19:18 | 100 | 228.97 |
| 08/13/2026 19:18 | 10 | 228.95 |
| 08/13/2026 19:18 | 6 | 228.95 |
| 08/13/2026 19:18 | 2 | 228.95 |
| 08/13/2026 19:18 | 50 | 228.90 |
| 08/13/2026 19:18 | 12 | 228.89 |
| 08/13/2026 19:18 | 20 | 228.84 |
| 08/13/2026 19:18 | 100 | 228.84 |
| 08/13/2026 19:18 | 20 | 228.84 |
| 08/13/2026 19:18 | 20 | 228.80 |
| 08/13/2026 19:18 | 50 | 228.70 |
| 08/13/2026 19:18 | 600 | 228.67 |
| 08/13/2026 19:18 | 1 | 228.65 |
| 08/13/2026 19:18 | 500 | 228.65 |
| 08/13/2026 19:18 | 100 | 228.65 |
| 08/13/2026 19:18 | 20 | 228.64 |
| 08/13/2026 19:18 | 100 | 228.64 |
| 08/13/2026 19:18 | 20 | 228.64 |
| 08/13/2026 19:18 | 1 | 228.63 |
| 08/13/2026 19:18 | 25 | 228.64 |
| 08/13/2026 19:18 | 7 | 228.64 |
| 08/13/2026 19:18 | 25 | 228.66 |
| 08/13/2026 19:18 | 3 | 228.66 |
| 08/13/2026 19:18 | 46 | 228.66 |
| 08/13/2026 19:18 | 100 | 228.64 |
| 08/13/2026 19:18 | 58 | 228.64 |
| 08/13/2026 19:18 | 17 | 228.64 |
| 08/13/2026 19:18 | 24 | 228.64 |
| 08/13/2026 19:18 | 1 | 228.64 |
| 08/13/2026 19:18 | 100 | 228.64 |
| 08/13/2026 19:18 | 11 | 228.62 |
| 08/13/2026 19:18 | 9 | 228.62 |
| 08/13/2026 19:18 | 100 | 228.61 |
| 08/13/2026 19:18 | 20 | 228.58 |
| 08/13/2026 19:18 | 5 | 228.58 |
| 08/13/2026 19:18 | 50 | 228.54 |
| 08/13/2026 19:18 | 80 | 228.57 |
| 08/13/2026 19:18 | 20 | 228.57 |
| 08/13/2026 19:18 | 4 | 228.62 |
| 08/13/2026 19:18 | 60 | 228.62 |
| 08/13/2026 19:18 | 15 | 228.62 |
| 08/13/2026 19:18 | 100 | 228.62 |
| 08/13/2026 19:18 | 471 | 228.62 |
| 08/13/2026 19:18 | 608 | 228.62 |
| 08/13/2026 19:18 | 365 | 228.62 |
| 08/13/2026 19:18 | 200 | 228.62 |
| 08/13/2026 19:18 | 500 | 228.62 |
| 08/13/2026 19:18 | 87 | 228.62 |
| 08/13/2026 19:18 | 25 | 228.62 |
| 08/13/2026 19:18 | 200 | 228.62 |
| 08/13/2026 19:18 | 1 | 228.62 |
| 08/13/2026 19:18 | 2135 | 228.62 |
| 08/13/2026 19:18 | 20 | 228.62 |
| 08/13/2026 19:17 | 1 | 228.67 |
| 08/13/2026 19:17 | 99 | 228.67 |
| 08/13/2026 19:17 | 1 | 228.67 |
| 08/13/2026 19:17 | 11 | 228.67 |
| 08/13/2026 19:17 | 33 | 228.67 |
| 08/13/2026 19:17 | 17 | 228.67 |
| 08/13/2026 19:17 | 237 | 228.67 |
| 08/13/2026 19:17 | 1 | 228.67 |
| 08/13/2026 19:17 | 100 | 228.67 |
| 08/13/2026 19:17 | 13 | 228.60 |
| 08/13/2026 19:17 | 10 | 228.59 |
| 08/13/2026 19:17 | 10 | 228.59 |
| 08/13/2026 19:17 | 67 | 228.59 |
| 08/13/2026 19:17 | 3 | 228.59 |
| 08/13/2026 19:17 | 10 | 228.59 |
| 08/13/2026 19:17 | 1 | 228.58 |
| 08/13/2026 19:17 | 3 | 228.57 |
| 08/13/2026 19:17 | 14 | 228.57 |
| 08/13/2026 19:17 | 20 | 228.57 |
| 08/13/2026 19:17 | 20 | 228.57 |
| 08/13/2026 19:17 | 1 | 228.57 |
| 08/13/2026 19:17 | 5 | 228.57 |
| 08/13/2026 19:17 | 15 | 228.57 |
| 08/13/2026 19:17 | 85 | 228.57 |
| 08/13/2026 19:17 | 20 | 228.57 |
| 08/13/2026 19:17 | 100 | 228.57 |
| 08/13/2026 19:17 | 100 | 228.57 |
| 08/13/2026 19:17 | 20 | 228.55 |
| 08/13/2026 19:17 | 100 | 228.56 |
| 08/13/2026 19:17 | 17 | 228.56 |
| 08/13/2026 19:17 | 100 | 228.53 |
| 08/13/2026 19:17 | 300 | 228.54 |
| 08/13/2026 19:17 | 6 | 228.54 |
| 08/13/2026 19:17 | 20 | 228.46 |
| 08/13/2026 19:17 | 1 | 228.46 |
| 08/13/2026 19:17 | 99 | 228.46 |
| 08/13/2026 19:17 | 5 | 228.46 |
| 08/13/2026 19:17 | 39 | 228.49 |
| 08/13/2026 19:17 | 18 | 228.49 |
| 08/13/2026 19:17 | 15 | 228.49 |
| 08/13/2026 19:17 | 2 | 228.49 |
| 08/13/2026 19:17 | 14 | 228.49 |
| 08/13/2026 19:17 | 100 | 228.50 |
| 08/13/2026 19:17 | 4 | 228.50 |
| 08/13/2026 19:17 | 1 | 228.50 |
| 08/13/2026 19:17 | 19 | 228.50 |
| 08/13/2026 19:17 | 81 | 228.50 |
| 08/13/2026 19:17 | 38 | 228.51 |
| 08/13/2026 19:17 | 80 | 228.53 |
| 08/13/2026 19:17 | 2 | 228.53 |
| 08/13/2026 19:17 | 20 | 228.70 |
| 08/13/2026 19:17 | 100 | 228.70 |
| 08/13/2026 19:17 | 20 | 228.70 |
| 08/13/2026 19:17 | 4 | 228.70 |
| 08/13/2026 19:17 | 8 | 228.67 |
| 08/13/2026 19:17 | 4 | 228.66 |
| 08/13/2026 19:17 | 75 | 228.66 |
| 08/13/2026 19:17 | 25 | 228.66 |
| 08/13/2026 19:17 | 73 | 228.62 |
| 08/13/2026 19:17 | 6 | 228.60 |
| 08/13/2026 19:17 | 20 | 228.60 |
| 08/13/2026 19:17 | 25 | 228.57 |
| 08/13/2026 19:17 | 40 | 228.57 |
| 08/13/2026 19:17 | 16 | 228.53 |
| 08/13/2026 19:17 | 16 | 228.56 |
| 08/13/2026 19:17 | 1 | 228.53 |
| 08/13/2026 19:17 | 59 | 228.53 |
| 08/13/2026 19:17 | 30 | 228.53 |
| 08/13/2026 19:17 | 70 | 228.53 |
| 08/13/2026 19:17 | 73 | 228.61 |
| 08/13/2026 19:17 | 2 | 228.605 |
| 08/13/2026 19:16 | 1 | 228.605 |
| 08/13/2026 19:16 | 1 | 228.605 |
| 08/13/2026 19:16 | 12 | 228.61 |
| 08/13/2026 19:16 | 1 | 228.605 |
| 08/13/2026 19:16 | 1 | 228.605 |
| 08/13/2026 19:16 | 1 | 228.605 |
| 08/13/2026 19:16 | 1 | 228.605 |
| 08/13/2026 19:16 | 27 | 228.62 |
| 08/13/2026 19:16 | 8 | 228.61 |
| 08/13/2026 19:16 | 6 | 228.61 |
| 08/13/2026 19:16 | 11 | 228.61 |
| 08/13/2026 19:16 | 198 | 228.55 |
| 08/13/2026 19:16 | 2 | 228.575 |
| 08/13/2026 19:16 | 100 | 228.55 |
| 08/13/2026 19:16 | 2 | 228.55 |
| 08/13/2026 19:16 | 100 | 228.55 |
| 08/13/2026 19:16 | 7 | 228.55 |
| 08/13/2026 19:16 | 6 | 228.55 |
| 08/13/2026 19:16 | 100 | 228.55 |
| 08/13/2026 19:16 | 100 | 228.54 |
| 08/13/2026 19:16 | 1 | 228.50 |
| 08/13/2026 19:16 | 94 | 228.50 |
| 08/13/2026 19:16 | 6 | 228.50 |
| 08/13/2026 19:16 | 20 | 228.49 |
| 08/13/2026 19:16 | 100 | 228.46 |
| 08/13/2026 19:16 | 4 | 228.44 |
| 08/13/2026 19:16 | 30 | 228.44 |
| 08/13/2026 19:16 | 10 | 228.44 |
| 08/13/2026 19:16 | 1 | 228.44 |
| 08/13/2026 19:16 | 89 | 228.44 |
| 08/13/2026 19:16 | 1 | 228.44 |
| 08/13/2026 19:16 | 100 | 228.45 |
| 08/13/2026 19:16 | 100 | 228.45 |
| 08/13/2026 19:16 | 5 | 228.45 |
| 08/13/2026 19:16 | 26 | 228.54 |
| 08/13/2026 19:16 | 50 | 228.56 |
| 08/13/2026 19:16 | 100 | 228.545 |
| 08/13/2026 19:16 | 1 | 228.60 |
| 08/13/2026 19:16 | 5 | 228.60 |
| 08/13/2026 19:16 | 2 | 228.56 |
| 08/13/2026 19:16 | 98 | 228.55 |
| 08/13/2026 19:16 | 598 | 228.56 |
| 08/13/2026 19:16 | 2 | 228.55 |
| 08/13/2026 19:16 | 98 | 228.53 |
| 08/13/2026 19:16 | 2 | 228.53 |
| 08/13/2026 19:16 | 100 | 228.55 |
| 08/13/2026 19:16 | 6 | 228.55 |
| 08/13/2026 19:16 | 2 | 228.55 |
| 08/13/2026 19:16 | 98 | 228.55 |
| 08/13/2026 19:16 | 2 | 228.54 |
| 08/13/2026 19:16 | 100 | 228.475 |
| 08/13/2026 19:16 | 200 | 228.52 |
| 08/13/2026 19:16 | 32 | 228.51 |
| 08/13/2026 19:16 | 67 | 228.51 |
| 08/13/2026 19:16 | 1 | 228.51 |
| 08/13/2026 19:16 | 33 | 228.51 |
| 08/13/2026 19:16 | 1 | 228.51 |
| 08/13/2026 19:16 | 32 | 228.51 |
| 08/13/2026 19:16 | 1 | 228.51 |
| 08/13/2026 19:16 | 67 | 228.51 |
| 08/13/2026 19:16 | 5 | 228.52 |
| 08/13/2026 19:16 | 400 | 228.52 |
| 08/13/2026 19:16 | 1 | 228.50 |
| 08/13/2026 19:16 | 20 | 228.50 |
| 08/13/2026 19:16 | 2 | 228.49 |
| 08/13/2026 19:16 | 100 | 228.48 |
| 08/13/2026 19:16 | 6 | 228.48 |
| 08/13/2026 19:16 | 30 | 228.48 |
| 08/13/2026 19:16 | 16 | 228.48 |
| 08/13/2026 19:16 | 1 | 228.44 |
| 08/13/2026 19:15 | 5 | 228.40 |
| 08/13/2026 19:15 | 8 | 228.40 |
| 08/13/2026 19:15 | 4 | 228.41 |
| 08/13/2026 19:15 | 83 | 228.47 |
| 08/13/2026 19:15 | 83 | 228.46 |
| 08/13/2026 19:15 | 83 | 228.46 |
| 08/13/2026 19:15 | 17 | 228.47 |
| 08/13/2026 19:15 | 46 | 228.46 |
| 08/13/2026 19:15 | 100 | 228.46 |
| 08/13/2026 19:15 | 200 | 228.46 |
| 08/13/2026 19:15 | 76 | 228.46 |
| 08/13/2026 19:15 | 24 | 228.46 |
| 08/13/2026 19:15 | 10 | 228.44 |
| 08/13/2026 19:15 | 10 | 228.43 |
| 08/13/2026 19:15 | 10 | 228.43 |
| 08/13/2026 19:15 | 10 | 228.43 |
| 08/13/2026 19:15 | 10 | 228.41 |
| 08/13/2026 19:15 | 10 | 228.40 |
| 08/13/2026 19:15 | 10 | 228.42 |
| 08/13/2026 19:15 | 100 | 228.395 |
| 08/13/2026 19:15 | 9 | 228.395 |
| 08/13/2026 19:15 | 10 | 228.395 |
| 08/13/2026 19:15 | 30 | 228.36 |
| 08/13/2026 19:15 | 54 | 228.38 |
| 08/13/2026 19:15 | 3 | 228.40 |
| 08/13/2026 19:15 | 100 | 228.36 |
| 08/13/2026 19:15 | 10 | 228.38 |
| 08/13/2026 19:15 | 200 | 228.38 |
| 08/13/2026 19:15 | 20 | 228.45 |
| 08/13/2026 19:15 | 100 | 228.45 |
| 08/13/2026 19:15 | 123 | 228.45 |
| 08/13/2026 19:15 | 1 | 228.45 |
| 08/13/2026 19:15 | 25 | 228.45 |
| 08/13/2026 19:15 | 100 | 228.45 |
| 08/13/2026 19:15 | 96 | 228.45 |
| 08/13/2026 19:15 | 14 | 228.375 |
| 08/13/2026 19:15 | 1 | 228.375 |
| 08/13/2026 19:15 | 1 | 228.375 |
| 08/13/2026 19:15 | 1 | 228.375 |
| 08/13/2026 19:15 | 1 | 228.375 |
| 08/13/2026 19:15 | 1 | 228.375 |
| 08/13/2026 19:15 | 1 | 228.375 |
| 08/13/2026 19:14 | 75 | 228.40 |
| 08/13/2026 19:14 | 25 | 228.40 |
| 08/13/2026 19:14 | 100 | 228.40 |
| 08/13/2026 19:14 | 100 | 228.39 |
| 08/13/2026 19:14 | 1000 | 228.40 |
| 08/13/2026 19:14 | 2 | 228.43 |
| 08/13/2026 19:14 | 100 | 228.44 |
| 08/13/2026 19:14 | 961 | 228.39 |
| 08/13/2026 19:14 | 1 | 228.34 |
| 08/13/2026 19:14 | 200 | 228.34 |
| 08/13/2026 19:14 | 600 | 228.34 |
| 08/13/2026 19:14 | 100 | 228.32 |
| 08/13/2026 19:14 | 2 | 228.32 |
| 08/13/2026 19:14 | 16 | 228.31 |
| 08/13/2026 19:14 | 1 | 228.30 |
| 08/13/2026 19:14 | 279 | 228.30 |
| 08/13/2026 19:14 | 9 | 228.30 |
| 08/13/2026 19:14 | 1 | 228.30 |
| 08/13/2026 19:14 | 10 | 228.30 |
| 08/13/2026 19:14 | 5 | 228.32 |
| 08/13/2026 19:14 | 58 | 228.34 |
| 08/13/2026 19:14 | 20 | 228.34 |
| 08/13/2026 19:14 | 23 | 228.39 |
| 08/13/2026 19:14 | 2 | 228.39 |
| 08/13/2026 19:14 | 100 | 228.40 |
| 08/13/2026 19:14 | 1 | 228.41 |
| 08/13/2026 19:14 | 180 | 228.41 |
| 08/13/2026 19:14 | 5 | 228.42 |
| 08/13/2026 19:14 | 4 | 228.475 |
| 08/13/2026 19:14 | 98 | 228.44 |
| 08/13/2026 19:14 | 20 | 228.50 |
| 08/13/2026 19:14 | 13 | 228.50 |
| 08/13/2026 19:14 | 8 | 228.55 |
| 08/13/2026 19:14 | 1 | 228.55 |
| 08/13/2026 19:14 | 1 | 228.55 |
| 08/13/2026 19:14 | 1 | 228.60 |
| 08/13/2026 19:14 | 38 | 228.60 |
| 08/13/2026 19:14 | 2 | 228.56 |
| 08/13/2026 19:14 | 100 | 228.51 |
| 08/13/2026 19:14 | 5 | 228.60 |
| 08/13/2026 19:14 | 179 | 228.50 |
| 08/13/2026 19:14 | 100 | 228.50 |
| 08/13/2026 19:14 | 20 | 228.49 |
| 08/13/2026 19:14 | 20 | 228.51 |
| 08/13/2026 19:14 | 2 | 228.49 |
| 08/13/2026 19:14 | 300 | 228.49 |
| 08/13/2026 19:14 | 5 | 228.50 |
| 08/13/2026 19:14 | 27 | 228.51 |
| 08/13/2026 19:14 | 1 | 228.51 |
| 08/13/2026 19:14 | 72 | 228.51 |
| 08/13/2026 19:14 | 20 | 228.51 |
| 08/13/2026 19:14 | 27 | 228.51 |
| 08/13/2026 19:14 | 1 | 228.51 |
| 08/13/2026 19:14 | 72 | 228.51 |
| 08/13/2026 19:14 | 45 | 228.49 |
| 08/13/2026 19:14 | 2 | 228.49 |
| 08/13/2026 19:14 | 100 | 228.49 |
| 08/13/2026 19:14 | 100 | 228.49 |
| 08/13/2026 19:14 | 50 | 228.50 |
| 08/13/2026 19:14 | 16 | 228.50 |
| 08/13/2026 19:14 | 20 | 228.52 |
| 08/13/2026 19:13 | 25 | 228.60 |
| 08/13/2026 19:13 | 19 | 228.61 |
| 08/13/2026 19:13 | 1 | 228.61 |
| 08/13/2026 19:13 | 580 | 228.61 |
| 08/13/2026 19:13 | 20 | 228.60 |
| 08/13/2026 19:13 | 7 | 228.57 |
| 08/13/2026 19:13 | 100 | 228.55 |
| 08/13/2026 19:13 | 20 | 228.53 |
| 08/13/2026 19:13 | 200 | 228.53 |
| 08/13/2026 19:13 | 50 | 228.53 |
| 08/13/2026 19:13 | 21 | 228.48 |
| 08/13/2026 19:13 | 100 | 228.49 |
| 08/13/2026 19:13 | 100 | 228.49 |
| 08/13/2026 19:13 | 100 | 228.48 |
| 08/13/2026 19:13 | 35 | 228.38 |
| 08/13/2026 19:13 | 4 | 228.38 |
| 08/13/2026 19:13 | 4 | 228.38 |
| 08/13/2026 19:13 | 1 | 228.38 |
| 08/13/2026 19:13 | 56 | 228.38 |
| 08/13/2026 19:13 | 39 | 228.38 |
| 08/13/2026 19:13 | 4 | 228.38 |
| 08/13/2026 19:13 | 96 | 228.38 |
| 08/13/2026 19:13 | 4 | 228.39 |
| 08/13/2026 19:13 | 76 | 228.39 |
| 08/13/2026 19:13 | 20 | 228.40 |
| 08/13/2026 19:13 | 21 | 228.40 |
| 08/13/2026 19:13 | 100 | 228.40 |
| 08/13/2026 19:13 | 100 | 228.40 |
| 08/13/2026 19:13 | 100 | 228.40 |
| 08/13/2026 19:13 | 5 | 228.40 |
| 08/13/2026 19:13 | 1 | 228.40 |
| 08/13/2026 19:13 | 2 | 228.43 |
| 08/13/2026 19:13 | 3 | 228.47 |
| 08/13/2026 19:13 | 1 | 228.47 |
| 08/13/2026 19:13 | 12 | 228.50 |
| 08/13/2026 19:13 | 20 | 228.48 |
| 08/13/2026 19:13 | 100 | 228.48 |
| 08/13/2026 19:13 | 1 | 228.47 |
| 08/13/2026 19:13 | 42 | 228.47 |
| 08/13/2026 19:13 | 100 | 228.49 |
| 08/13/2026 19:13 | 8 | 228.53 |
| 08/13/2026 19:13 | 100 | 228.48 |
| 08/13/2026 19:13 | 10 | 228.48 |
| 08/13/2026 19:13 | 1 | 228.48 |
| 08/13/2026 19:13 | 20 | 228.48 |
| 08/13/2026 19:13 | 100 | 228.52 |
| 08/13/2026 19:13 | 1 | 228.52 |
| 08/13/2026 19:13 | 1 | 228.52 |
| 08/13/2026 19:13 | 1 | 228.52 |
| 08/13/2026 19:13 | 20 | 228.52 |
| 08/13/2026 19:13 | 1 | 228.52 |
| 08/13/2026 19:12 | 2 | 228.57 |
| 08/13/2026 19:12 | 1 | 228.58 |
| 08/13/2026 19:12 | 20 | 228.57 |
| 08/13/2026 19:12 | 12 | 228.56 |
| 08/13/2026 19:12 | 100 | 228.565 |
| 08/13/2026 19:12 | 100 | 228.57 |
| 08/13/2026 19:12 | 7 | 228.58 |
| 08/13/2026 19:12 | 8 | 228.64 |
| 08/13/2026 19:12 | 1 | 228.62 |
| 08/13/2026 19:12 | 8 | 228.62 |
| 08/13/2026 19:12 | 1 | 228.61 |
| 08/13/2026 19:12 | 9 | 228.61 |
| 08/13/2026 19:12 | 100 | 228.57 |
| 08/13/2026 19:12 | 100 | 228.57 |
| 08/13/2026 19:12 | 75 | 228.57 |
| 08/13/2026 19:12 | 25 | 228.57 |
| 08/13/2026 19:12 | 4 | 228.57 |
| 08/13/2026 19:12 | 75 | 228.57 |
| 08/13/2026 19:12 | 125 | 228.57 |
| 08/13/2026 19:12 | 100 | 228.57 |
| 08/13/2026 19:12 | 7 | 228.57 |
| 08/13/2026 19:12 | 300 | 228.60 |
| 08/13/2026 19:12 | 4 | 228.60 |
| 08/13/2026 19:12 | 28 | 228.59 |
| 08/13/2026 19:12 | 3 | 228.52 |
| 08/13/2026 19:12 | 4 | 228.55 |
| 08/13/2026 19:12 | 39 | 228.59 |
| 08/13/2026 19:12 | 29 | 228.59 |
| 08/13/2026 19:12 | 32 | 228.59 |
| 08/13/2026 19:12 | 100 | 228.59 |
| 08/13/2026 19:12 | 15 | 228.59 |
| 08/13/2026 19:12 | 68 | 228.58 |
| 08/13/2026 19:12 | 57 | 228.58 |
| 08/13/2026 19:12 | 6 | 228.57 |
| 08/13/2026 19:12 | 300 | 228.57 |
| 08/13/2026 19:12 | 1 | 228.56 |
| 08/13/2026 19:12 | 199 | 228.56 |
| 08/13/2026 19:12 | 1 | 228.56 |
| 08/13/2026 19:12 | 100 | 228.47 |
| 08/13/2026 19:12 | 47 | 228.50 |
| 08/13/2026 19:12 | 20 | 228.50 |
| 08/13/2026 19:12 | 10 | 228.50 |
| 08/13/2026 19:12 | 20 | 228.50 |
| 08/13/2026 19:12 | 20 | 228.50 |
| 08/13/2026 19:12 | 2 | 228.515 |
| 08/13/2026 19:12 | 1 | 228.515 |
| 08/13/2026 19:12 | 22 | 228.55 |
| 08/13/2026 19:12 | 7 | 228.59 |
| 08/13/2026 19:12 | 20 | 228.59 |
| 08/13/2026 19:12 | 100 | 228.55 |
| 08/13/2026 19:12 | 100 | 228.55 |
| 08/13/2026 19:12 | 1 | 228.54 |
| 08/13/2026 19:11 | 5 | 228.48 |
| 08/13/2026 19:11 | 100 | 228.48 |
| 08/13/2026 19:11 | 16 | 228.47 |
| 08/13/2026 19:11 | 100 | 228.47 |
| 08/13/2026 19:11 | 42 | 228.47 |
| 08/13/2026 19:11 | 158 | 228.47 |
| 08/13/2026 19:11 | 11 | 228.47 |
| 08/13/2026 19:11 | 100 | 228.47 |
| 08/13/2026 19:11 | 23 | 228.46 |
| 08/13/2026 19:11 | 40 | 228.38 |
| 08/13/2026 19:11 | 1 | 228.38 |
| 08/13/2026 19:11 | 100 | 228.38 |
| 08/13/2026 19:11 | 1 | 228.35 |
| 08/13/2026 19:11 | 8 | 228.345 |
| 08/13/2026 19:11 | 1 | 228.345 |
| 08/13/2026 19:11 | 88 | 228.32 |
| 08/13/2026 19:11 | 1 | 228.33 |
| 08/13/2026 19:11 | 1 | 228.35 |
| 08/13/2026 19:11 | 1 | 228.37 |
| 08/13/2026 19:11 | 20 | 228.45 |
| 08/13/2026 19:11 | 4 | 228.40 |
| 08/13/2026 19:11 | 20 | 228.40 |
| 08/13/2026 19:11 | 56 | 228.43 |
| 08/13/2026 19:11 | 20 | 228.43 |
| 08/13/2026 19:11 | 1 | 228.46 |
| 08/13/2026 19:11 | 59 | 228.43 |
| 08/13/2026 19:11 | 65 | 228.43 |
| 08/13/2026 19:11 | 100 | 228.45 |
| 08/13/2026 19:11 | 16 | 228.50 |
| 08/13/2026 19:11 | 4 | 228.55 |
| 08/13/2026 19:11 | 2 | 228.575 |
| 08/13/2026 19:11 | 2 | 228.59 |
| 08/13/2026 19:11 | 2 | 228.67 |
| 08/13/2026 19:11 | 141 | 228.67 |
| 08/13/2026 19:11 | 100 | 228.67 |
| 08/13/2026 19:11 | 80 | 228.66 |
| 08/13/2026 19:11 | 45 | 228.60 |
| 08/13/2026 19:11 | 2 | 228.67 |
| 08/13/2026 19:11 | 47 | 228.63 |
| 08/13/2026 19:10 | 50 | 228.57 |
| 08/13/2026 19:10 | 6 | 228.545 |
| 08/13/2026 19:10 | 100 | 228.53 |
| 08/13/2026 19:10 | 9 | 228.52 |
| 08/13/2026 19:10 | 1 | 228.52 |
| 08/13/2026 19:10 | 15 | 228.49 |
| 08/13/2026 19:10 | 1 | 228.49 |
| 08/13/2026 19:10 | 10 | 228.50 |
| 08/13/2026 19:10 | 50 | 228.52 |
| 08/13/2026 19:10 | 20 | 228.52 |
| 08/13/2026 19:10 | 100 | 228.52 |
| 08/13/2026 19:10 | 100 | 228.54 |
| 08/13/2026 19:10 | 100 | 228.55 |
| 08/13/2026 19:10 | 26 | 228.55 |
| 08/13/2026 19:10 | 5 | 228.55 |
| 08/13/2026 19:10 | 4 | 228.615 |
| 08/13/2026 19:10 | 70 | 228.64 |
| 08/13/2026 19:10 | 78 | 228.64 |
| 08/13/2026 19:10 | 100 | 228.57 |
| 08/13/2026 19:10 | 100 | 228.57 |
| 08/13/2026 19:10 | 25 | 228.57 |
| 08/13/2026 19:10 | 110 | 228.57 |
| 08/13/2026 19:10 | 100 | 228.58 |
| 08/13/2026 19:10 | 2 | 228.605 |
| 08/13/2026 19:10 | 4 | 228.595 |
| 08/13/2026 19:10 | 100 | 228.61 |
| 08/13/2026 19:10 | 17 | 228.57 |
| 08/13/2026 19:10 | 17 | 228.56 |
| 08/13/2026 19:10 | 1 | 228.56 |
| 08/13/2026 19:10 | 200 | 228.57 |
| 08/13/2026 19:10 | 100 | 228.57 |
| 08/13/2026 19:10 | 100 | 228.57 |
| 08/13/2026 19:10 | 25 | 228.58 |
| 08/13/2026 19:10 | 6 | 228.58 |
| 08/13/2026 19:10 | 82 | 228.57 |
| 08/13/2026 19:10 | 6 | 228.57 |
| 08/13/2026 19:10 | 5 | 228.575 |
| 08/13/2026 19:10 | 7 | 228.58 |
| 08/13/2026 19:10 | 6 | 228.57 |
| 08/13/2026 19:10 | 9 | 228.58 |
| 08/13/2026 19:10 | 100 | 228.58 |
| 08/13/2026 19:10 | 200 | 228.58 |
| 08/13/2026 19:10 | 200 | 228.59 |
| 08/13/2026 19:10 | 100 | 228.60 |
| 08/13/2026 19:10 | 1 | 228.60 |
| 08/13/2026 19:10 | 100 | 228.64 |
| 08/13/2026 19:09 | 4 | 228.65 |
| 08/13/2026 19:09 | 424 | 228.65 |
| 08/13/2026 19:09 | 24 | 228.65 |
| 08/13/2026 19:09 | 19 | 228.63 |
| 08/13/2026 19:09 | 1 | 228.63 |
| 08/13/2026 19:09 | 100 | 228.65 |
| 08/13/2026 19:09 | 100 | 228.65 |
| 08/13/2026 19:09 | 1 | 228.64 |
| 08/13/2026 19:09 | 10 | 228.58 |
| 08/13/2026 19:09 | 300 | 228.58 |
| 08/13/2026 19:09 | 4 | 228.58 |
| 08/13/2026 19:09 | 93 | 228.58 |
| 08/13/2026 19:09 | 6 | 228.58 |
| 08/13/2026 19:09 | 7 | 228.53 |
| 08/13/2026 19:09 | 20 | 228.50 |
| 08/13/2026 19:09 | 2 | 228.50 |
| 08/13/2026 19:09 | 1 | 228.50 |
| 08/13/2026 19:09 | 297 | 228.50 |
| 08/13/2026 19:09 | 100 | 228.50 |
| 08/13/2026 19:09 | 2 | 228.50 |
| 08/13/2026 19:09 | 1 | 228.50 |
| 08/13/2026 19:09 | 100 | 228.52 |
| 08/13/2026 19:09 | 15 | 228.55 |
| 08/13/2026 19:09 | 5 | 228.585 |
| 08/13/2026 19:09 | 1 | 228.585 |
| 08/13/2026 19:09 | 4 | 228.56 |
| 08/13/2026 19:09 | 100 | 228.60 |
| 08/13/2026 19:09 | 55 | 228.58 |
| 08/13/2026 19:09 | 5 | 228.61 |
| 08/13/2026 19:09 | 15 | 228.57 |
| 08/13/2026 19:09 | 3 | 228.58 |
| 08/13/2026 19:09 | 7 | 228.58 |
| 08/13/2026 19:09 | 93 | 228.58 |
| 08/13/2026 19:09 | 43 | 228.58 |
| 08/13/2026 19:09 | 1 | 228.58 |
| 08/13/2026 19:09 | 245 | 228.58 |
| 08/13/2026 19:09 | 118 | 228.58 |
| 08/13/2026 19:09 | 14 | 228.59 |
| 08/13/2026 19:09 | 15 | 228.62 |
| 08/13/2026 19:09 | 15 | 228.63 |
| 08/13/2026 19:09 | 20 | 228.62 |
| 08/13/2026 19:09 | 3 | 228.58 |
| 08/13/2026 19:09 | 46 | 228.60 |
| 08/13/2026 19:09 | 10 | 228.60 |
| 08/13/2026 19:09 | 52 | 228.62 |
| 08/13/2026 19:09 | 17 | 228.62 |
| 08/13/2026 19:09 | 20 | 228.62 |
| 08/13/2026 19:09 | 90 | 228.64 |
| 08/13/2026 19:08 | 1 | 228.64 |
| 08/13/2026 19:08 | 2 | 228.62 |
| 08/13/2026 19:08 | 1 | 228.61 |
| 08/13/2026 19:08 | 312 | 228.61 |
| 08/13/2026 19:08 | 85 | 228.61 |
| 08/13/2026 19:08 | 100 | 228.61 |
| 08/13/2026 19:08 | 10 | 228.61 |
| 08/13/2026 19:08 | 25 | 228.61 |
| 08/13/2026 19:08 | 82 | 228.61 |
| 08/13/2026 19:08 | 3 | 228.60 |
| 08/13/2026 19:08 | 3 | 228.60 |
| 08/13/2026 19:08 | 100 | 228.60 |
| 08/13/2026 19:08 | 100 | 228.60 |
| 08/13/2026 19:08 | 25 | 228.60 |
| 08/13/2026 19:08 | 100 | 228.62 |
| 08/13/2026 19:08 | 1 | 228.62 |
| 08/13/2026 19:08 | 37 | 228.64 |
| 08/13/2026 19:08 | 63 | 228.64 |
| 08/13/2026 19:08 | 46 | 228.64 |
| 08/13/2026 19:08 | 100 | 228.64 |
| 08/13/2026 19:08 | 6 | 228.64 |
| 08/13/2026 19:08 | 3 | 228.64 |
| 08/13/2026 19:08 | 1 | 228.64 |
| 08/13/2026 19:08 | 100 | 228.64 |
| 08/13/2026 19:08 | 81 | 228.60 |
| 08/13/2026 19:08 | 19 | 228.60 |
| 08/13/2026 19:08 | 10 | 228.64 |
| 08/13/2026 19:08 | 100 | 228.63 |
| 08/13/2026 19:08 | 1 | 228.61 |
| 08/13/2026 19:08 | 3 | 228.705 |
| 08/13/2026 19:08 | 1 | 228.66 |
| 08/13/2026 19:08 | 1 | 228.68 |
| 08/13/2026 19:08 | 1 | 228.69 |
| 08/13/2026 19:08 | 10 | 228.67 |
| 08/13/2026 19:08 | 100 | 228.67 |
| 08/13/2026 19:08 | 100 | 228.67 |
| 08/13/2026 19:08 | 1 | 228.68 |
| 08/13/2026 19:08 | 1 | 228.68 |
| 08/13/2026 19:08 | 100 | 228.68 |
| 08/13/2026 19:08 | 100 | 228.68 |
| 08/13/2026 19:08 | 10 | 228.73 |
| 08/13/2026 19:08 | 6 | 228.74 |
| 08/13/2026 19:08 | 1 | 228.77 |
| 08/13/2026 19:08 | 19 | 228.77 |
| 08/13/2026 19:08 | 1 | 228.77 |
| 08/13/2026 19:08 | 9 | 228.77 |
| 08/13/2026 19:08 | 1 | 228.77 |
| 08/13/2026 19:08 | 9 | 228.77 |
| 08/13/2026 19:08 | 1 | 228.74 |
| 08/13/2026 19:08 | 2 | 228.77 |
| 08/13/2026 19:08 | 5 | 228.75 |
| 08/13/2026 19:08 | 1 | 228.80 |
| 08/13/2026 19:08 | 19 | 228.80 |
| 08/13/2026 19:08 | 1 | 228.80 |
| 08/13/2026 19:08 | 4 | 228.80 |
| 08/13/2026 19:08 | 87 | 228.80 |
| 08/13/2026 19:08 | 13 | 228.80 |
| 08/13/2026 19:08 | 1 | 228.69 |
| 08/13/2026 19:08 | 20 | 228.74 |
| 08/13/2026 19:08 | 4 | 228.74 |
| 08/13/2026 19:08 | 1 | 228.73 |
| 08/13/2026 19:08 | 9 | 228.73 |
| 08/13/2026 19:08 | 33 | 228.73 |
| 08/13/2026 19:08 | 67 | 228.73 |
| 08/13/2026 19:08 | 6 | 228.73 |
| 08/13/2026 19:08 | 2 | 228.73 |
| 08/13/2026 19:08 | 40 | 228.73 |
| 08/13/2026 19:08 | 10 | 228.73 |
| 08/13/2026 19:08 | 7 | 228.68 |
| 08/13/2026 19:08 | 23 | 228.68 |
| 08/13/2026 19:08 | 1 | 228.68 |
| 08/13/2026 19:08 | 76 | 228.68 |
| 08/13/2026 19:08 | 4 | 228.68 |
| 08/13/2026 19:08 | 85 | 228.68 |
| 08/13/2026 19:08 | 15 | 228.65 |
| 08/13/2026 19:08 | 20 | 228.64 |
| 08/13/2026 19:08 | 5 | 228.65 |
| 08/13/2026 19:08 | 4 | 228.66 |
| 08/13/2026 19:08 | 8 | 228.66 |
| 08/13/2026 19:08 | 15 | 228.68 |
| 08/13/2026 19:08 | 12 | 228.66 |
| 08/13/2026 19:08 | 8 | 228.66 |
| 08/13/2026 19:07 | 4 | 228.595 |
| 08/13/2026 19:07 | 1 | 228.60 |
| 08/13/2026 19:07 | 200 | 228.56 |
| 08/13/2026 19:07 | 2 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 2 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 2 | 228.56 |
| 08/13/2026 19:07 | 2 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.54 |
| 08/13/2026 19:07 | 51 | 228.52 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.56 |
| 08/13/2026 19:07 | 1 | 228.58 |
| 08/13/2026 19:07 | 99 | 228.58 |
| 08/13/2026 19:07 | 1 | 228.58 |
| 08/13/2026 19:07 | 1 | 228.57 |
| 08/13/2026 19:07 | 1 | 228.57 |
| 08/13/2026 19:07 | 8 | 228.57 |
| 08/13/2026 19:07 | 7 | 228.57 |
| 08/13/2026 19:07 | 39 | 228.57 |
| 08/13/2026 19:07 | 3 | 228.55 |
| 08/13/2026 19:07 | 1 | 228.50 |
| 08/13/2026 19:07 | 1 | 228.50 |
| 08/13/2026 19:07 | 219 | 228.50 |
| 08/13/2026 19:07 | 4 | 228.50 |
| 08/13/2026 19:07 | 4 | 228.48 |
| 08/13/2026 19:07 | 200 | 228.48 |
| 08/13/2026 19:07 | 100 | 228.48 |
| 08/13/2026 19:07 | 2 | 228.48 |
| 08/13/2026 19:07 | 79 | 228.48 |
| 08/13/2026 19:07 | 19 | 228.48 |
| 08/13/2026 19:07 | 62 | 228.40 |
| 08/13/2026 19:07 | 13 | 228.40 |
| 08/13/2026 19:07 | 10 | 228.42 |
| 08/13/2026 19:07 | 14 | 228.40 |
| 08/13/2026 19:07 | 80 | 228.40 |
| 08/13/2026 19:07 | 20 | 228.40 |
| 08/13/2026 19:07 | 68 | 228.40 |
| 08/13/2026 19:07 | 49 | 228.40 |
| 08/13/2026 19:07 | 100 | 228.41 |
| 08/13/2026 19:07 | 1 | 228.40 |
| 08/13/2026 19:07 | 40 | 228.40 |
| 08/13/2026 19:07 | 25 | 228.40 |
| 08/13/2026 19:07 | 100 | 228.40 |
| 08/13/2026 19:07 | 100 | 228.39 |
| 08/13/2026 19:07 | 14 | 228.39 |
| 08/13/2026 19:07 | 25 | 228.38 |
| 08/13/2026 19:07 | 1 | 228.34 |
| 08/13/2026 19:07 | 100 | 228.33 |
| 08/13/2026 19:07 | 17 | 228.34 |
| 08/13/2026 19:07 | 5 | 228.34 |
| 08/13/2026 19:07 | 62 | 228.34 |
| 08/13/2026 19:07 | 38 | 228.34 |
| 08/13/2026 19:07 | 62 | 228.34 |
| 08/13/2026 19:07 | 38 | 228.34 |
| 08/13/2026 19:07 | 6 | 228.34 |
| 08/13/2026 19:07 | 56 | 228.34 |
| 08/13/2026 19:07 | 44 | 228.34 |
| 08/13/2026 19:07 | 12 | 228.34 |
| 08/13/2026 19:07 | 1 | 228.34 |
| 08/13/2026 19:07 | 43 | 228.34 |
| 08/13/2026 19:07 | 516 | 228.34 |
| 08/13/2026 19:07 | 100 | 228.34 |
| 08/13/2026 19:07 | 100 | 228.34 |
| 08/13/2026 19:07 | 16 | 228.34 |
| 08/13/2026 19:07 | 200 | 228.34 |
| 08/13/2026 19:07 | 100 | 228.34 |
| 08/13/2026 19:07 | 20 | 228.30 |
| 08/13/2026 19:07 | 20 | 228.29 |
| 08/13/2026 19:07 | 1 | 228.30 |
| 08/13/2026 19:07 | 5 | 228.32 |
| 08/13/2026 19:07 | 50 | 228.31 |
| 08/13/2026 19:07 | 11 | 228.30 |
| 08/13/2026 19:07 | 10 | 228.34 |
| 08/13/2026 19:07 | 65 | 228.35 |
| 08/13/2026 19:07 | 35 | 228.35 |
| 08/13/2026 19:07 | 100 | 228.34 |
| 08/13/2026 19:07 | 100 | 228.34 |
| 08/13/2026 19:07 | 100 | 228.34 |
| 08/13/2026 19:07 | 100 | 228.33 |
| 08/13/2026 19:07 | 25 | 228.33 |
| 08/13/2026 19:06 | 8 | 228.28 |
| 08/13/2026 19:06 | 12 | 228.28 |
| 08/13/2026 19:06 | 20 | 228.26 |
| 08/13/2026 19:06 | 300 | 228.345 |
| 08/13/2026 19:06 | 6 | 228.35 |
| 08/13/2026 19:06 | 100 | 228.41 |
| 08/13/2026 19:06 | 500 | 228.40 |
| 08/13/2026 19:06 | 1 | 228.43 |
| 08/13/2026 19:06 | 2 | 228.43 |
| 08/13/2026 19:06 | 5 | 228.44 |
| 08/13/2026 19:06 | 76 | 228.47 |
| 08/13/2026 19:06 | 40 | 228.47 |
| 08/13/2026 19:06 | 35 | 228.50 |
| 08/13/2026 19:06 | 1 | 228.50 |
| 08/13/2026 19:06 | 300 | 228.51 |
| 08/13/2026 19:06 | 100 | 228.51 |
| 08/13/2026 19:06 | 100 | 228.52 |
| 08/13/2026 19:06 | 100 | 228.53 |
| 08/13/2026 19:06 | 25 | 228.55 |
| 08/13/2026 19:06 | 46 | 228.60 |
| 08/13/2026 19:06 | 89 | 228.60 |
| 08/13/2026 19:06 | 100 | 228.60 |
| 08/13/2026 19:06 | 35 | 228.64 |
| 08/13/2026 19:06 | 125 | 228.64 |
| 08/13/2026 19:06 | 100 | 228.64 |
| 08/13/2026 19:06 | 20 | 228.59 |
| 08/13/2026 19:06 | 20 | 228.59 |
| 08/13/2026 19:06 | 12 | 228.52 |
| 08/13/2026 19:06 | 48 | 228.53 |
| 08/13/2026 19:06 | 52 | 228.53 |
| 08/13/2026 19:06 | 100 | 228.53 |
| 08/13/2026 19:06 | 54 | 228.52 |
| 08/13/2026 19:06 | 47 | 228.52 |
| 08/13/2026 19:06 | 100 | 228.53 |
| 08/13/2026 19:06 | 8 | 228.56 |
| 08/13/2026 19:06 | 24 | 228.56 |
| 08/13/2026 19:06 | 47 | 228.55 |
| 08/13/2026 19:06 | 32 | 228.48 |
| 08/13/2026 19:06 | 20 | 228.48 |
| 08/13/2026 19:06 | 1 | 228.48 |
| 08/13/2026 19:06 | 47 | 228.49 |
| 08/13/2026 19:06 | 34 | 228.49 |
| 08/13/2026 19:06 | 14 | 228.49 |
| 08/13/2026 19:06 | 5 | 228.49 |
| 08/13/2026 19:06 | 14 | 228.49 |
| 08/13/2026 19:06 | 6 | 228.49 |
| 08/13/2026 19:06 | 13 | 228.50 |
| 08/13/2026 19:06 | 2 | 228.52 |
| 08/13/2026 19:06 | 10 | 228.54 |
| 08/13/2026 19:06 | 24 | 228.55 |
| 08/13/2026 19:06 | 50 | 228.555 |
| 08/13/2026 19:06 | 14 | 228.555 |
| 08/13/2026 19:06 | 20 | 228.56 |
| 08/13/2026 19:06 | 5 | 228.58 |
| 08/13/2026 19:06 | 1 | 228.58 |
| 08/13/2026 19:06 | 6 | 228.59 |
| 08/13/2026 19:06 | 10 | 228.60 |
| 08/13/2026 19:06 | 200 | 228.60 |
| 08/13/2026 19:06 | 20 | 228.60 |
| 08/13/2026 19:06 | 83 | 228.65 |
| 08/13/2026 19:06 | 13 | 228.71 |
| 08/13/2026 19:06 | 10 | 228.71 |
| 08/13/2026 19:06 | 1 | 228.75 |
| 08/13/2026 19:06 | 383 | 228.68 |
| 08/13/2026 19:06 | 377 | 228.68 |
| 08/13/2026 19:06 | 40 | 228.68 |
| 08/13/2026 19:06 | 100 | 228.69 |
| 08/13/2026 19:06 | 825 | 228.77 |
| 08/13/2026 19:06 | 1 | 228.77 |
| 08/13/2026 19:06 | 40 | 228.77 |
| 08/13/2026 19:06 | 1 | 228.87 |
| 08/13/2026 19:06 | 100 | 228.87 |
| 08/13/2026 19:06 | 13 | 228.85 |
| 08/13/2026 19:06 | 200 | 228.85 |
| 08/13/2026 19:06 | 19 | 228.85 |
| 08/13/2026 19:06 | 49 | 228.85 |
| 08/13/2026 19:06 | 1 | 228.85 |
| 08/13/2026 19:06 | 50 | 228.85 |
| 08/13/2026 19:06 | 50 | 228.83 |
| 08/13/2026 19:06 | 100 | 228.83 |
| 08/13/2026 19:05 | 1 | 228.69 |
| 08/13/2026 19:05 | 10 | 228.74 |
| 08/13/2026 19:05 | 100 | 228.68 |
| 08/13/2026 19:05 | 10 | 228.69 |
| 08/13/2026 19:05 | 100 | 228.72 |
| 08/13/2026 19:05 | 25 | 228.72 |
| 08/13/2026 19:05 | 35 | 228.72 |
| 08/13/2026 19:05 | 44 | 228.76 |
| 08/13/2026 19:05 | 56 | 228.76 |
| 08/13/2026 19:05 | 20 | 228.76 |
| 08/13/2026 19:05 | 10 | 228.76 |
| 08/13/2026 19:05 | 5 | 228.74 |
| 08/13/2026 19:05 | 30 | 228.75 |
| 08/13/2026 19:05 | 100 | 228.75 |
| 08/13/2026 19:05 | 77 | 228.75 |
| 08/13/2026 19:05 | 100 | 228.75 |
| 08/13/2026 19:05 | 100 | 228.76 |
| 08/13/2026 19:05 | 70 | 228.78 |
| 08/13/2026 19:05 | 10 | 228.78 |
| 08/13/2026 19:05 | 2 | 228.86 |
| 08/13/2026 19:05 | 4 | 228.88 |
| 08/13/2026 19:05 | 4 | 228.83 |
| 08/13/2026 19:05 | 4 | 228.815 |
| 08/13/2026 19:05 | 4 | 228.80 |
| 08/13/2026 19:05 | 20 | 228.81 |
| 08/13/2026 19:05 | 4 | 228.785 |
| 08/13/2026 19:05 | 4 | 228.785 |
| 08/13/2026 19:05 | 1 | 228.76 |
| 08/13/2026 19:05 | 20 | 228.76 |
| 08/13/2026 19:05 | 63 | 228.76 |
| 08/13/2026 19:05 | 1 | 228.75 |
| 08/13/2026 19:05 | 7 | 228.76 |
| 08/13/2026 19:05 | 13 | 228.76 |
| 08/13/2026 19:05 | 10 | 228.76 |
| 08/13/2026 19:05 | 9 | 228.76 |
| 08/13/2026 19:05 | 100 | 228.75 |
| 08/13/2026 19:05 | 4 | 228.76 |
| 08/13/2026 19:05 | 5 | 228.67 |
| 08/13/2026 19:05 | 10 | 228.61 |
| 08/13/2026 19:05 | 73 | 228.60 |
| 08/13/2026 19:05 | 27 | 228.60 |
| 08/13/2026 19:05 | 100 | 228.59 |
| 08/13/2026 19:05 | 44 | 228.59 |
| 08/13/2026 19:05 | 18 | 228.54 |
| 08/13/2026 19:05 | 100 | 228.56 |
| 08/13/2026 19:05 | 33 | 228.56 |
| 08/13/2026 19:05 | 67 | 228.56 |
| 08/13/2026 19:05 | 200 | 228.55 |
| 08/13/2026 19:05 | 44 | 228.55 |
| 08/13/2026 19:05 | 2 | 228.51 |
| 08/13/2026 19:05 | 14 | 228.48 |
| 08/13/2026 19:05 | 299 | 228.48 |
| 08/13/2026 19:05 | 11 | 228.48 |
| 08/13/2026 19:05 | 100 | 228.48 |
| 08/13/2026 19:05 | 20 | 228.45 |
| 08/13/2026 19:05 | 1 | 228.36 |
| 08/13/2026 19:05 | 1 | 228.38 |
| 08/13/2026 19:05 | 75 | 228.38 |
| 08/13/2026 19:05 | 75 | 228.38 |
| 08/13/2026 19:05 | 75 | 228.40 |
| 08/13/2026 19:04 | 10 | 228.46 |
| 08/13/2026 19:04 | 7 | 228.43 |
| 08/13/2026 19:04 | 48 | 228.42 |
| 08/13/2026 19:04 | 12 | 228.42 |
| 08/13/2026 19:04 | 11 | 228.49 |
| 08/13/2026 19:04 | 1 | 228.50 |
| 08/13/2026 19:04 | 100 | 228.415 |
| 08/13/2026 19:04 | 100 | 228.415 |
| 08/13/2026 19:04 | 100 | 228.415 |
| 08/13/2026 19:04 | 1 | 228.38 |
| 08/13/2026 19:04 | 1 | 228.38 |
| 08/13/2026 19:04 | 31 | 228.38 |
| 08/13/2026 19:04 | 2 | 228.39 |
| 08/13/2026 19:04 | 100 | 228.44 |
| 08/13/2026 19:04 | 1 | 228.55 |
| 08/13/2026 19:04 | 1 | 228.54 |
| 08/13/2026 19:04 | 83 | 228.52 |
| 08/13/2026 19:04 | 100 | 228.52 |
| 08/13/2026 19:04 | 100 | 228.52 |
| 08/13/2026 19:04 | 77 | 228.52 |
| 08/13/2026 19:04 | 23 | 228.52 |
| 08/13/2026 19:04 | 11 | 228.52 |
| 08/13/2026 19:04 | 100 | 228.435 |
| 08/13/2026 19:04 | 100 | 228.435 |
| 08/13/2026 19:04 | 100 | 228.435 |
| 08/13/2026 19:04 | 300 | 228.415 |
| 08/13/2026 19:04 | 36 | 228.32 |
| 08/13/2026 19:04 | 100 | 228.43 |
| 08/13/2026 19:04 | 1 | 228.38 |
| 08/13/2026 19:04 | 1 | 228.32 |
| 08/13/2026 19:04 | 1 | 228.33 |
| 08/13/2026 19:04 | 33 | 228.33 |
| 08/13/2026 19:04 | 3 | 228.33 |
| 08/13/2026 19:04 | 1 | 228.37 |
| 08/13/2026 19:04 | 33 | 228.37 |
| 08/13/2026 19:04 | 16 | 228.365 |
| 08/13/2026 19:04 | 245 | 228.36 |
| 08/13/2026 19:04 | 1 | 228.37 |
| 08/13/2026 19:04 | 48 | 228.38 |
| 08/13/2026 19:04 | 1 | 228.38 |
| 08/13/2026 19:04 | 1 | 228.38 |
| 08/13/2026 19:04 | 20 | 228.38 |
| 08/13/2026 19:04 | 20 | 228.40 |
| 08/13/2026 19:04 | 18 | 228.41 |
| 08/13/2026 19:04 | 4 | 228.41 |
| 08/13/2026 19:04 | 56 | 228.42 |
| 08/13/2026 19:04 | 22 | 228.42 |
| 08/13/2026 19:04 | 22 | 228.42 |
| 08/13/2026 19:04 | 10 | 228.42 |
| 08/13/2026 19:04 | 4 | 228.50 |
| 08/13/2026 19:04 | 8 | 228.525 |
| 08/13/2026 19:04 | 3 | 228.50 |
| 08/13/2026 19:04 | 2 | 228.50 |
| 08/13/2026 19:04 | 5 | 228.46 |
| 08/13/2026 19:04 | 15 | 228.52 |
| 08/13/2026 19:03 | 25 | 228.50 |
| 08/13/2026 19:03 | 11 | 228.50 |
| 08/13/2026 19:03 | 1 | 228.58 |
| 08/13/2026 19:03 | 50 | 228.55 |
| 08/13/2026 19:03 | 50 | 228.56 |
| 08/13/2026 19:03 | 20 | 228.61 |
| 08/13/2026 19:03 | 1 | 228.64 |
| 08/13/2026 19:03 | 1 | 228.64 |
| 08/13/2026 19:03 | 1 | 228.64 |
| 08/13/2026 19:03 | 11 | 228.66 |
| 08/13/2026 19:03 | 90 | 228.64 |
| 08/13/2026 19:03 | 100 | 228.64 |
| 08/13/2026 19:03 | 90 | 228.63 |
| 08/13/2026 19:03 | 42 | 228.63 |
| 08/13/2026 19:03 | 25 | 228.63 |
| 08/13/2026 19:03 | 1 | 228.63 |
| 08/13/2026 19:03 | 32 | 228.63 |
| 08/13/2026 19:03 | 68 | 228.61 |
| 08/13/2026 19:03 | 32 | 228.61 |
| 08/13/2026 19:03 | 44 | 228.59 |
| 08/13/2026 19:03 | 50 | 228.58 |
| 08/13/2026 19:03 | 72 | 228.58 |
| 08/13/2026 19:03 | 25 | 228.58 |
| 08/13/2026 19:03 | 2 | 228.55 |
| 08/13/2026 19:03 | 50 | 228.55 |
| 08/13/2026 19:03 | 50 | 228.51 |
| 08/13/2026 19:03 | 5 | 228.50 |
| 08/13/2026 19:03 | 40 | 228.50 |
| 08/13/2026 19:03 | 81 | 228.48 |
| 08/13/2026 19:03 | 1 | 228.48 |
| 08/13/2026 19:03 | 1 | 228.48 |
| 08/13/2026 19:03 | 45 | 228.48 |
| 08/13/2026 19:03 | 74 | 228.47 |
| 08/13/2026 19:03 | 45 | 228.47 |
| 08/13/2026 19:03 | 20 | 228.43 |
| 08/13/2026 19:03 | 18 | 228.41 |
| 08/13/2026 19:03 | 200 | 228.36 |
| 08/13/2026 19:03 | 5 | 228.38 |
| 08/13/2026 19:03 | 40 | 228.38 |
| 08/13/2026 19:03 | 10 | 228.39 |
| 08/13/2026 19:03 | 100 | 228.39 |
| 08/13/2026 19:03 | 100 | 228.39 |
| 08/13/2026 19:03 | 19 | 228.43 |
| 08/13/2026 19:03 | 20 | 228.41 |
| 08/13/2026 19:03 | 10 | 228.47 |
| 08/13/2026 19:03 | 19 | 228.49 |
| 08/13/2026 19:03 | 29 | 228.48 |
| 08/13/2026 19:03 | 1 | 228.48 |
| 08/13/2026 19:03 | 14 | 228.48 |
| 08/13/2026 19:03 | 14 | 228.48 |
| 08/13/2026 19:03 | 10 | 228.48 |
| 08/13/2026 19:03 | 5 | 228.44 |
| 08/13/2026 19:03 | 31 | 228.46 |
| 08/13/2026 19:03 | 9 | 228.46 |
| 08/13/2026 19:03 | 200 | 228.47 |
| 08/13/2026 19:03 | 78 | 228.54 |
| 08/13/2026 19:03 | 1 | 228.50 |
| 08/13/2026 19:03 | 40 | 228.50 |
| 08/13/2026 19:03 | 20 | 228.58 |
| 08/13/2026 19:03 | 50 | 228.58 |
| 08/13/2026 19:03 | 10 | 228.58 |
| 08/13/2026 19:03 | 48 | 228.62 |
| 08/13/2026 19:03 | 12 | 228.65 |
| 08/13/2026 19:03 | 23 | 228.69 |
| 08/13/2026 19:03 | 12 | 228.70 |
| 08/13/2026 19:03 | 13 | 228.71 |
| 08/13/2026 19:03 | 13 | 228.73 |
| 08/13/2026 19:03 | 13 | 228.77 |
| 08/13/2026 19:03 | 13 | 228.77 |
| 08/13/2026 19:03 | 100 | 228.76 |
| 08/13/2026 19:03 | 100 | 228.74 |
| 08/13/2026 19:03 | 76 | 228.74 |
| 08/13/2026 19:03 | 76 | 228.74 |
| 08/13/2026 19:03 | 24 | 228.75 |
| 08/13/2026 19:03 | 35 | 228.715 |
| 08/13/2026 19:03 | 21 | 228.75 |
| 08/13/2026 19:03 | 26 | 228.75 |
| 08/13/2026 19:03 | 2 | 228.75 |
| 08/13/2026 19:03 | 84 | 228.81 |
| 08/13/2026 19:03 | 100 | 228.81 |
| 08/13/2026 19:03 | 28 | 228.80 |
| 08/13/2026 19:03 | 50 | 228.75 |
| 08/13/2026 19:03 | 50 | 228.75 |
| 08/13/2026 19:03 | 50 | 228.72 |
| 08/13/2026 19:03 | 50 | 228.72 |
| 08/13/2026 19:03 | 50 | 228.72 |
| 08/13/2026 19:03 | 44 | 228.62 |
| 08/13/2026 19:03 | 10 | 228.61 |
| 08/13/2026 19:03 | 1 | 228.61 |
| 08/13/2026 19:03 | 99 | 228.605 |
| 08/13/2026 19:03 | 1 | 228.605 |
| 08/13/2026 19:03 | 99 | 228.605 |
| 08/13/2026 19:03 | 1 | 228.605 |
| 08/13/2026 19:03 | 100 | 228.605 |
| 08/13/2026 19:03 | 100 | 228.605 |
| 08/13/2026 19:03 | 44 | 228.61 |
| 08/13/2026 19:03 | 1 | 228.61 |
| 08/13/2026 19:03 | 44 | 228.61 |
| 08/13/2026 19:03 | 100 | 228.605 |
| 08/13/2026 19:03 | 10 | 228.55 |
| 08/13/2026 19:03 | 5 | 228.54 |
| 08/13/2026 19:03 | 2 | 228.54 |
| 08/13/2026 19:03 | 6 | 228.54 |
| 08/13/2026 19:03 | 8 | 228.54 |
| 08/13/2026 19:03 | 1 | 228.54 |
| 08/13/2026 19:03 | 100 | 228.54 |
| 08/13/2026 19:03 | 1 | 228.54 |
| 08/13/2026 19:03 | 190 | 228.54 |
| 08/13/2026 19:03 | 116 | 228.54 |
| 08/13/2026 19:03 | 125 | 228.53 |
| 08/13/2026 19:03 | 19 | 228.45 |
| 08/13/2026 19:03 | 1 | 228.45 |
| 08/13/2026 19:03 | 50 | 228.45 |
| 08/13/2026 19:03 | 3 | 228.54 |
| 08/13/2026 19:03 | 7 | 228.54 |
| 08/13/2026 19:03 | 1 | 228.54 |
| 08/13/2026 19:03 | 9 | 228.54 |
| 08/13/2026 19:03 | 22 | 228.54 |
| 08/13/2026 19:03 | 5 | 228.54 |
| 08/13/2026 19:03 | 5 | 228.54 |
| 08/13/2026 19:03 | 1 | 228.54 |
| 08/13/2026 19:03 | 1 | 228.54 |
| 08/13/2026 19:03 | 29 | 228.54 |
| 08/13/2026 19:03 | 11 | 228.52 |
| 08/13/2026 19:03 | 9 | 228.52 |
| 08/13/2026 19:03 | 1 | 228.54 |
| 08/13/2026 19:03 | 39 | 228.465 |
| 08/13/2026 19:03 | 2 | 228.48 |
| 08/13/2026 19:03 | 2 | 228.49 |
| 08/13/2026 19:02 | 50 | 228.60 |
| 08/13/2026 19:02 | 38 | 228.60 |
| 08/13/2026 19:02 | 1 | 228.60 |
| 08/13/2026 19:02 | 42 | 228.60 |
| 08/13/2026 19:02 | 8 | 228.60 |
| 08/13/2026 19:02 | 50 | 228.62 |
| 08/13/2026 19:02 | 90 | 228.61 |
| 08/13/2026 19:02 | 6 | 228.61 |
| 08/13/2026 19:02 | 1 | 228.61 |
| 08/13/2026 19:02 | 100 | 228.61 |
| 08/13/2026 19:02 | 100 | 228.61 |
| 08/13/2026 19:02 | 6 | 228.60 |
| 08/13/2026 19:02 | 6 | 228.56 |
| 08/13/2026 19:02 | 95 | 228.52 |
| 08/13/2026 19:02 | 25 | 228.52 |
| 08/13/2026 19:02 | 49 | 228.53 |
| 08/13/2026 19:02 | 1 | 228.53 |
| 08/13/2026 19:02 | 26 | 228.53 |
| 08/13/2026 19:02 | 1 | 228.50 |
| 08/13/2026 19:02 | 30 | 228.50 |
| 08/13/2026 19:02 | 30 | 228.50 |
| 08/13/2026 19:02 | 99 | 228.51 |
| 08/13/2026 19:02 | 1 | 228.51 |
| 08/13/2026 19:02 | 20 | 228.54 |
| 08/13/2026 19:02 | 30 | 228.51 |
| 08/13/2026 19:02 | 49 | 228.51 |
| 08/13/2026 19:02 | 80 | 228.58 |
| 08/13/2026 19:02 | 20 | 228.55 |
| 08/13/2026 19:02 | 100 | 228.58 |
| 08/13/2026 19:02 | 1 | 228.58 |
| 08/13/2026 19:02 | 100 | 228.58 |
| 08/13/2026 19:02 | 100 | 228.58 |
| 08/13/2026 19:02 | 50 | 228.58 |
| 08/13/2026 19:02 | 20 | 228.58 |
| 08/13/2026 19:02 | 19 | 228.52 |
| 08/13/2026 19:02 | 20 | 228.50 |
| 08/13/2026 19:02 | 100 | 228.52 |
| 08/13/2026 19:02 | 2 | 228.52 |
| 08/13/2026 19:02 | 23 | 228.55 |
| 08/13/2026 19:02 | 10 | 228.58 |
| 08/13/2026 19:02 | 8 | 228.64 |
| 08/13/2026 19:02 | 2 | 228.64 |
| 08/13/2026 19:02 | 1 | 228.64 |
| 08/13/2026 19:02 | 1 | 228.64 |
| 08/13/2026 19:02 | 10 | 228.67 |
| 08/13/2026 19:02 | 7 | 228.67 |
| 08/13/2026 19:02 | 100 | 228.68 |
| 08/13/2026 19:02 | 108 | 228.65 |
| 08/13/2026 19:02 | 100 | 228.65 |
| 08/13/2026 19:02 | 52 | 228.64 |
| 08/13/2026 19:02 | 2 | 228.64 |
| 08/13/2026 19:02 | 2 | 228.59 |
| 08/13/2026 19:02 | 100 | 228.59 |
| 08/13/2026 19:02 | 24 | 228.58 |
| 08/13/2026 19:02 | 200 | 228.58 |
| 08/13/2026 19:02 | 100 | 228.58 |
| 08/13/2026 19:02 | 37 | 228.58 |
| 08/13/2026 19:02 | 1 | 228.58 |
| 08/13/2026 19:02 | 305 | 228.58 |
| 08/13/2026 19:02 | 27 | 228.58 |
| 08/13/2026 19:02 | 20 | 228.52 |
| 08/13/2026 19:02 | 5 | 228.53 |
| 08/13/2026 19:02 | 100 | 228.61 |
| 08/13/2026 19:02 | 100 | 228.61 |
| 08/13/2026 19:02 | 25 | 228.61 |
| 08/13/2026 19:02 | 100 | 228.52 |
| 08/13/2026 19:02 | 1 | 228.67 |
| 08/13/2026 19:02 | 150 | 228.67 |
| 08/13/2026 19:02 | 47 | 228.66 |
| 08/13/2026 19:02 | 125 | 228.66 |
| 08/13/2026 19:02 | 5 | 228.66 |
| 08/13/2026 19:02 | 100 | 228.63 |
| 08/13/2026 19:02 | 100 | 228.62 |
| 08/13/2026 19:02 | 50 | 228.60 |
| 08/13/2026 19:02 | 100 | 228.59 |
| 08/13/2026 19:02 | 300 | 228.58 |
| 08/13/2026 19:02 | 25 | 228.56 |
| 08/13/2026 19:02 | 100 | 228.55 |
| 08/13/2026 19:02 | 100 | 228.55 |
| 08/13/2026 19:02 | 40 | 228.55 |
| 08/13/2026 19:02 | 100 | 228.53 |
| 08/13/2026 19:02 | 100 | 228.53 |
| 08/13/2026 19:02 | 2 | 228.545 |
| 08/13/2026 19:01 | 69 | 228.52 |
| 08/13/2026 19:01 | 100 | 228.53 |
| 08/13/2026 19:01 | 2 | 228.53 |
| 08/13/2026 19:01 | 5 | 228.53 |
| 08/13/2026 19:01 | 1 | 228.62 |
| 08/13/2026 19:01 | 15 | 228.56 |
| 08/13/2026 19:01 | 15 | 228.56 |
| 08/13/2026 19:01 | 4 | 228.56 |
| 08/13/2026 19:01 | 21 | 228.56 |
| 08/13/2026 19:01 | 1 | 228.52 |
| 08/13/2026 19:01 | 3 | 228.52 |
| 08/13/2026 19:01 | 1 | 228.52 |
| 08/13/2026 19:01 | 1 | 228.52 |
| 08/13/2026 19:01 | 2 | 228.52 |
| 08/13/2026 19:01 | 7 | 228.52 |
| 08/13/2026 19:01 | 5 | 228.52 |
| 08/13/2026 19:01 | 81 | 228.52 |
| 08/13/2026 19:01 | 100 | 228.51 |
| 08/13/2026 19:01 | 106 | 228.51 |
| 08/13/2026 19:01 | 6 | 228.50 |
| 08/13/2026 19:01 | 36 | 228.52 |
| 08/13/2026 19:01 | 4 | 228.52 |
| 08/13/2026 19:01 | 5 | 228.50 |
| 08/13/2026 19:01 | 100 | 228.47 |
| 08/13/2026 19:01 | 4 | 228.42 |
| 08/13/2026 19:01 | 4 | 228.44 |
| 08/13/2026 19:01 | 100 | 228.44 |
| 08/13/2026 19:01 | 79 | 228.41 |
| 08/13/2026 19:01 | 100 | 228.41 |
| 08/13/2026 19:01 | 21 | 228.41 |
| 08/13/2026 19:01 | 179 | 228.41 |
| 08/13/2026 19:01 | 21 | 228.41 |
| 08/13/2026 19:01 | 18 | 228.43 |
| 08/13/2026 19:01 | 20 | 228.40 |
| 08/13/2026 19:01 | 35 | 228.46 |
| 08/13/2026 19:01 | 1 | 228.46 |
| 08/13/2026 19:01 | 43 | 228.46 |
| 08/13/2026 19:01 | 121 | 228.46 |
| 08/13/2026 19:01 | 5 | 228.46 |
| 08/13/2026 19:01 | 35 | 228.46 |
| 08/13/2026 19:01 | 100 | 228.41 |
| 08/13/2026 19:01 | 1 | 228.46 |
| 08/13/2026 19:01 | 4 | 228.45 |
| 08/13/2026 19:01 | 1 | 228.45 |
| 08/13/2026 19:01 | 100 | 228.45 |
| 08/13/2026 19:01 | 1 | 228.46 |
| 08/13/2026 19:01 | 20 | 228.46 |
| 08/13/2026 19:01 | 50 | 228.46 |
| 08/13/2026 19:01 | 1 | 228.46 |
| 08/13/2026 19:01 | 90 | 228.46 |
| 08/13/2026 19:01 | 2 | 228.46 |
| 08/13/2026 19:01 | 26 | 228.38 |
| 08/13/2026 19:01 | 7 | 228.44 |
| 08/13/2026 19:01 | 6 | 228.38 |
| 08/13/2026 19:01 | 1 | 228.38 |
| 08/13/2026 19:01 | 100 | 228.355 |
| 08/13/2026 19:01 | 11 | 228.31 |
| 08/13/2026 19:01 | 50 | 228.34 |
| 08/13/2026 19:01 | 19 | 228.44 |
| 08/13/2026 19:01 | 35 | 228.46 |
| 08/13/2026 19:01 | 100 | 228.46 |
| 08/13/2026 19:01 | 100 | 228.45 |
| 08/13/2026 19:01 | 8 | 228.44 |
| 08/13/2026 19:01 | 100 | 228.41 |
| 08/13/2026 19:01 | 43 | 228.41 |
| 08/13/2026 19:01 | 30 | 228.41 |
| 08/13/2026 19:01 | 1 | 228.41 |
| 08/13/2026 19:01 | 69 | 228.41 |
| 08/13/2026 19:01 | 25 | 228.36 |
| 08/13/2026 19:01 | 25 | 228.32 |
| 08/13/2026 19:01 | 85 | 228.275 |
| 08/13/2026 19:01 | 7 | 228.27 |
| 08/13/2026 19:01 | 36 | 228.26 |
| 08/13/2026 19:01 | 1 | 228.26 |
| 08/13/2026 19:01 | 35 | 228.27 |
| 08/13/2026 19:01 | 100 | 228.275 |
| 08/13/2026 19:01 | 15 | 228.30 |
| 08/13/2026 19:01 | 29 | 228.35 |
| 08/13/2026 19:01 | 10 | 228.29 |
| 08/13/2026 19:01 | 2 | 228.29 |
| 08/13/2026 19:01 | 5 | 228.27 |
| 08/13/2026 19:01 | 73 | 228.28 |
| 08/13/2026 19:01 | 27 | 228.28 |
| 08/13/2026 19:01 | 10 | 228.29 |
| 08/13/2026 19:01 | 10 | 228.28 |
| 08/13/2026 19:01 | 10 | 228.28 |
| 08/13/2026 19:01 | 10 | 228.28 |
| 08/13/2026 19:01 | 60 | 228.28 |
| 08/13/2026 19:01 | 10 | 228.28 |
| 08/13/2026 19:01 | 2 | 228.34 |
| 08/13/2026 19:01 | 1 | 228.34 |
| 08/13/2026 19:01 | 25 | 228.34 |
| 08/13/2026 19:01 | 2 | 228.34 |
| 08/13/2026 19:01 | 100 | 228.38 |
| 08/13/2026 19:01 | 100 | 228.38 |
| 08/13/2026 19:01 | 100 | 228.38 |
| 08/13/2026 19:01 | 100 | 228.38 |
| 08/13/2026 19:01 | 18 | 228.38 |
| 08/13/2026 19:01 | 100 | 228.38 |
| 08/13/2026 19:01 | 100 | 228.37 |
| 08/13/2026 19:01 | 99 | 228.36 |
| 08/13/2026 19:01 | 1 | 228.40 |
| 08/13/2026 19:01 | 16 | 228.40 |
| 08/13/2026 19:01 | 2 | 228.38 |
| 08/13/2026 19:01 | 100 | 228.37 |
| 08/13/2026 19:00 | 100 | 228.29 |
| 08/13/2026 19:00 | 7 | 228.29 |
| 08/13/2026 19:00 | 71 | 228.29 |
| 08/13/2026 19:00 | 1 | 228.29 |
| 08/13/2026 19:00 | 28 | 228.29 |
| 08/13/2026 19:00 | 90 | 228.28 |
| 08/13/2026 19:00 | 7 | 228.28 |
| 08/13/2026 19:00 | 100 | 228.26 |
| 08/13/2026 19:00 | 14 | 228.19 |
| 08/13/2026 19:00 | 14 | 228.18 |
| 08/13/2026 19:00 | 14 | 228.18 |
| 08/13/2026 19:00 | 4 | 228.08 |
| 08/13/2026 19:00 | 100 | 228.06 |
| 08/13/2026 19:00 | 25 | 227.98 |
| 08/13/2026 19:00 | 100 | 228.00 |
| 08/13/2026 19:00 | 7 | 228.00 |
| 08/13/2026 19:00 | 2 | 228.01 |
| 08/13/2026 19:00 | 1 | 228.05 |
| 08/13/2026 19:00 | 1 | 228.05 |
| 08/13/2026 19:00 | 1 | 228.10 |
| 08/13/2026 19:00 | 6 | 228.10 |
| 08/13/2026 19:00 | 17 | 228.05 |
| 08/13/2026 19:00 | 100 | 228.10 |
| 08/13/2026 19:00 | 4 | 228.15 |
| 08/13/2026 19:00 | 4 | 228.15 |
| 08/13/2026 19:00 | 100 | 228.13 |
| 08/13/2026 19:00 | 100 | 228.15 |
| 08/13/2026 19:00 | 100 | 228.15 |
| 08/13/2026 19:00 | 100 | 228.16 |
| 08/13/2026 19:00 | 20 | 228.09 |
| 08/13/2026 19:00 | 100 | 228.10 |
| 08/13/2026 19:00 | 4 | 228.10 |
| 08/13/2026 19:00 | 1 | 228.10 |
| 08/13/2026 19:00 | 100 | 228.01 |
| 08/13/2026 19:00 | 6 | 228.00 |
| 08/13/2026 19:00 | 6 | 228.00 |
| 08/13/2026 19:00 | 1 | 227.99 |
| 08/13/2026 19:00 | 21 | 227.93 |
| 08/13/2026 19:00 | 100 | 227.97 |
| 08/13/2026 19:00 | 100 | 227.91 |
| 08/13/2026 19:00 | 2 | 227.90 |
| 08/13/2026 19:00 | 6 | 227.90 |
| 08/13/2026 19:00 | 31 | 227.90 |
| 08/13/2026 19:00 | 400 | 227.90 |
| 08/13/2026 19:00 | 5 | 227.90 |
| 08/13/2026 19:00 | 2 | 227.88 |
| 08/13/2026 19:00 | 9 | 227.87 |
| 08/13/2026 19:00 | 59 | 227.88 |
| 08/13/2026 18:59 | 100 | 227.80 |
| 08/13/2026 18:59 | 1 | 227.80 |
| 08/13/2026 18:59 | 20 | 227.88 |
| 08/13/2026 18:59 | 1 | 227.88 |
| 08/13/2026 18:59 | 100 | 227.84 |
| 08/13/2026 18:59 | 100 | 227.84 |
| 08/13/2026 18:59 | 100 | 227.84 |
| 08/13/2026 18:59 | 100 | 227.83 |
| 08/13/2026 18:59 | 100 | 227.74 |
| 08/13/2026 18:59 | 100 | 227.77 |
| 08/13/2026 18:59 | 100 | 227.77 |
| 08/13/2026 18:59 | 53 | 227.77 |
| 08/13/2026 18:59 | 100 | 227.77 |
| 08/13/2026 18:59 | 100 | 227.77 |
| 08/13/2026 18:59 | 7 | 227.77 |
| 08/13/2026 18:59 | 37 | 227.77 |
| 08/13/2026 18:59 | 90 | 227.76 |
| 08/13/2026 18:59 | 63 | 227.77 |
| 08/13/2026 18:59 | 100 | 227.76 |
| 08/13/2026 18:59 | 14 | 227.76 |
| 08/13/2026 18:59 | 44 | 227.75 |
| 08/13/2026 18:59 | 14 | 227.75 |
| 08/13/2026 18:59 | 14 | 227.75 |
| 08/13/2026 18:59 | 14 | 227.75 |
| 08/13/2026 18:59 | 14 | 227.75 |
| 08/13/2026 18:59 | 78 | 227.74 |
| 08/13/2026 18:59 | 12 | 227.74 |
| 08/13/2026 18:59 | 49 | 227.70 |
| 08/13/2026 18:59 | 1 | 227.70 |
| 08/13/2026 18:59 | 14 | 227.74 |
| 08/13/2026 18:59 | 2 | 227.73 |
| 08/13/2026 18:59 | 32 | 227.73 |
| 08/13/2026 18:59 | 11 | 227.70 |
| 08/13/2026 18:59 | 7 | 227.70 |
| 08/13/2026 18:59 | 10 | 227.62 |
| 08/13/2026 18:59 | 1 | 227.685 |
| 08/13/2026 18:59 | 1 | 227.685 |
| 08/13/2026 18:59 | 1 | 227.63 |
| 08/13/2026 18:59 | 23 | 227.73 |
| 08/13/2026 18:59 | 5 | 227.71 |
| 08/13/2026 18:59 | 4 | 227.71 |
| 08/13/2026 18:59 | 4 | 227.70 |
| 08/13/2026 18:59 | 1 | 227.70 |
| 08/13/2026 18:59 | 3 | 227.71 |
| 08/13/2026 18:59 | 100 | 227.69 |
| 08/13/2026 18:59 | 79 | 227.70 |
| 08/13/2026 18:59 | 2 | 227.73 |
| 08/13/2026 18:59 | 86 | 227.68 |
| 08/13/2026 18:59 | 8 | 227.68 |
| 08/13/2026 18:59 | 14 | 227.71 |
| 08/13/2026 18:59 | 1 | 227.69 |
| 08/13/2026 18:59 | 100 | 227.68 |
| 08/13/2026 18:59 | 100 | 227.70 |
| 08/13/2026 18:59 | 6 | 227.70 |
| 08/13/2026 18:59 | 11 | 227.70 |
| 08/13/2026 18:59 | 100 | 227.70 |
| 08/13/2026 18:59 | 100 | 227.70 |
| 08/13/2026 18:59 | 3 | 227.68 |
| 08/13/2026 18:59 | 20 | 227.68 |
| 08/13/2026 18:59 | 20 | 227.67 |
| 08/13/2026 18:59 | 100 | 227.56 |
| 08/13/2026 18:59 | 2 | 227.59 |
| 08/13/2026 18:59 | 48 | 227.59 |
| 08/13/2026 18:59 | 3 | 227.60 |
| 08/13/2026 18:59 | 27 | 227.60 |
| 08/13/2026 18:59 | 73 | 227.60 |
| 08/13/2026 18:59 | 100 | 227.60 |
| 08/13/2026 18:59 | 30 | 227.61 |
| 08/13/2026 18:59 | 70 | 227.61 |
| 08/13/2026 18:59 | 30 | 227.61 |
| 08/13/2026 18:59 | 19 | 227.65 |
| 08/13/2026 18:59 | 10 | 227.65 |
| 08/13/2026 18:59 | 29 | 227.66 |
| 08/13/2026 18:59 | 75 | 227.68 |
| 08/13/2026 18:59 | 25 | 227.68 |
| 08/13/2026 18:59 | 1 | 227.77 |
| 08/13/2026 18:59 | 11 | 227.77 |
| 08/13/2026 18:59 | 100 | 227.77 |
| 08/13/2026 18:59 | 11 | 227.77 |
| 08/13/2026 18:59 | 21 | 227.77 |
| 08/13/2026 18:59 | 20 | 227.75 |
| 08/13/2026 18:58 | 55 | 227.71 |
| 08/13/2026 18:58 | 24 | 227.71 |
| 08/13/2026 18:58 | 11 | 227.72 |
| 08/13/2026 18:58 | 33 | 227.72 |
| 08/13/2026 18:58 | 32 | 227.72 |
| 08/13/2026 18:58 | 50 | 227.77 |
| 08/13/2026 18:58 | 26 | 227.77 |
| 08/13/2026 18:58 | 26 | 227.76 |
| 08/13/2026 18:58 | 14 | 227.70 |
| 08/13/2026 18:58 | 100 | 227.68 |
| 08/13/2026 18:58 | 20 | 227.69 |
| 08/13/2026 18:58 | 50 | 227.71 |
| 08/13/2026 18:58 | 45 | 227.71 |
| 08/13/2026 18:58 | 75 | 227.71 |
| 08/13/2026 18:58 | 25 | 227.71 |
| 08/13/2026 18:58 | 45 | 227.71 |
| 08/13/2026 18:58 | 15 | 227.67 |
| 08/13/2026 18:58 | 30 | 227.67 |
| 08/13/2026 18:58 | 1 | 227.68 |
| 08/13/2026 18:58 | 54 | 227.68 |
| 08/13/2026 18:58 | 10 | 227.68 |
| 08/13/2026 18:58 | 1 | 227.71 |
| 08/13/2026 18:58 | 13 | 227.705 |
| 08/13/2026 18:58 | 54 | 227.71 |
| 08/13/2026 18:58 | 10 | 227.69 |
| 08/13/2026 18:58 | 357 | 227.70 |
| 08/13/2026 18:58 | 143 | 227.70 |
| 08/13/2026 18:58 | 30 | 227.70 |
| 08/13/2026 18:58 | 10 | 227.70 |
| 08/13/2026 18:58 | 100 | 227.72 |
| 08/13/2026 18:58 | 63 | 227.75 |
| 08/13/2026 18:58 | 2 | 227.75 |
| 08/13/2026 18:58 | 2 | 227.75 |
| 08/13/2026 18:58 | 33 | 227.75 |
| 08/13/2026 18:58 | 1 | 227.75 |
| 08/13/2026 18:58 | 1 | 227.75 |
| 08/13/2026 18:58 | 17 | 227.78 |
| 08/13/2026 18:58 | 15 | 227.77 |
| 08/13/2026 18:58 | 17 | 227.77 |
| 08/13/2026 18:58 | 360 | 227.78 |
| 08/13/2026 18:58 | 2 | 227.81 |
| 08/13/2026 18:58 | 1 | 227.81 |
| 08/13/2026 18:58 | 1 | 227.81 |
| 08/13/2026 18:58 | 2 | 227.89 |
| 08/13/2026 18:58 | 10 | 227.90 |
| 08/13/2026 18:58 | 100 | 227.86 |
| 08/13/2026 18:58 | 100 | 227.86 |
| 08/13/2026 18:58 | 25 | 227.89 |
| 08/13/2026 18:58 | 100 | 227.89 |
| 08/13/2026 18:58 | 15 | 227.89 |
| 08/13/2026 18:58 | 100 | 227.89 |
| 08/13/2026 18:58 | 18 | 227.89 |
| 08/13/2026 18:58 | 1 | 227.89 |
| 08/13/2026 18:58 | 15 | 227.795 |
| 08/13/2026 18:58 | 5 | 227.795 |
| 08/13/2026 18:58 | 1 | 227.86 |
| 08/13/2026 18:58 | 2 | 227.90 |
| 08/13/2026 18:58 | 1 | 227.90 |
| 08/13/2026 18:58 | 125 | 227.93 |
| 08/13/2026 18:58 | 12 | 227.935 |
| 08/13/2026 18:58 | 100 | 227.935 |
| 08/13/2026 18:58 | 1 | 227.935 |
| 08/13/2026 18:58 | 11 | 227.94 |
| 08/13/2026 18:58 | 1 | 228.025 |
| 08/13/2026 18:58 | 1 | 228.00 |
| 08/13/2026 18:58 | 100 | 228.00 |
| 08/13/2026 18:58 | 100 | 227.96 |
| 08/13/2026 18:58 | 1 | 227.96 |
| 08/13/2026 18:58 | 6 | 227.90 |
| 08/13/2026 18:58 | 8 | 227.90 |
| 08/13/2026 18:58 | 6 | 227.905 |
| 08/13/2026 18:58 | 22 | 227.89 |
| 08/13/2026 18:58 | 50 | 227.91 |
| 08/13/2026 18:58 | 16 | 227.92 |
| 08/13/2026 18:58 | 98 | 227.89 |
| 08/13/2026 18:58 | 2 | 227.89 |
| 08/13/2026 18:58 | 62 | 227.89 |
| 08/13/2026 18:58 | 1 | 227.93 |
| 08/13/2026 18:58 | 100 | 227.92 |
| 08/13/2026 18:58 | 100 | 227.94 |
| 08/13/2026 18:58 | 16 | 227.90 |
| 08/13/2026 18:58 | 500 | 227.93 |
| 08/13/2026 18:57 | 15 | 227.86 |
| 08/13/2026 18:57 | 10 | 227.87 |
| 08/13/2026 18:57 | 1 | 227.86 |
| 08/13/2026 18:57 | 39 | 227.80 |
| 08/13/2026 18:57 | 2 | 227.76 |
| 08/13/2026 18:57 | 48 | 227.76 |
| 08/13/2026 18:57 | 62 | 227.76 |
| 08/13/2026 18:57 | 38 | 227.76 |
| 08/13/2026 18:57 | 10 | 227.76 |
| 08/13/2026 18:57 | 30 | 227.77 |
| 08/13/2026 18:57 | 70 | 227.77 |
| 08/13/2026 18:57 | 30 | 227.77 |
| 08/13/2026 18:57 | 5 | 227.77 |
| 08/13/2026 18:57 | 15 | 227.77 |
| 08/13/2026 18:57 | 5 | 227.77 |
| 08/13/2026 18:57 | 100 | 227.77 |
| 08/13/2026 18:57 | 100 | 227.77 |
| 08/13/2026 18:57 | 5 | 227.78 |
| 08/13/2026 18:57 | 11 | 227.81 |
| 08/13/2026 18:57 | 13 | 227.82 |
| 08/13/2026 18:57 | 4 | 227.80 |
| 08/13/2026 18:57 | 18 | 227.85 |
| 08/13/2026 18:57 | 2 | 227.855 |
| 08/13/2026 18:57 | 1 | 227.855 |
| 08/13/2026 18:57 | 10 | 227.91 |
| 08/13/2026 18:57 | 100 | 227.90 |
| 08/13/2026 18:57 | 100 | 227.89 |
| 08/13/2026 18:57 | 100 | 227.87 |
| 08/13/2026 18:57 | 11 | 227.87 |
| 08/13/2026 18:57 | 1 | 227.85 |
| 08/13/2026 18:57 | 4 | 227.845 |
| 08/13/2026 18:57 | 4 | 227.845 |
| 08/13/2026 18:57 | 140 | 227.79 |
| 08/13/2026 18:57 | 100 | 227.77 |
| 08/13/2026 18:57 | 58 | 227.83 |
| 08/13/2026 18:57 | 10 | 227.83 |
| 08/13/2026 18:57 | 10 | 227.86 |
| 08/13/2026 18:57 | 200 | 227.83 |
| 08/13/2026 18:57 | 10 | 227.84 |
| 08/13/2026 18:57 | 10 | 227.85 |
| 08/13/2026 18:57 | 10 | 227.86 |
| 08/13/2026 18:57 | 100 | 227.88 |
| 08/13/2026 18:57 | 78 | 227.87 |
| 08/13/2026 18:57 | 10 | 227.875 |
| 08/13/2026 18:57 | 12 | 227.87 |
| 08/13/2026 18:57 | 10 | 227.87 |
| 08/13/2026 18:57 | 94 | 227.87 |
| 08/13/2026 18:57 | 5 | 227.87 |
| 08/13/2026 18:57 | 1 | 227.87 |
| 08/13/2026 18:57 | 100 | 227.87 |
| 08/13/2026 18:57 | 6 | 227.84 |
| 08/13/2026 18:57 | 3 | 227.88 |
| 08/13/2026 18:57 | 12 | 227.95 |
| 08/13/2026 18:57 | 2 | 227.86 |
| 08/13/2026 18:57 | 10 | 227.86 |
| 08/13/2026 18:57 | 8 | 227.86 |
| 08/13/2026 18:57 | 29 | 227.83 |
| 08/13/2026 18:57 | 100 | 227.87 |
| 08/13/2026 18:57 | 20 | 227.87 |
| 08/13/2026 18:57 | 10 | 227.87 |
| 08/13/2026 18:57 | 19 | 227.75 |
| 08/13/2026 18:57 | 10 | 227.75 |
| 08/13/2026 18:57 | 125 | 227.76 |
| 08/13/2026 18:57 | 15 | 227.80 |
| 08/13/2026 18:57 | 20 | 227.84 |
| 08/13/2026 18:57 | 337 | 227.85 |
| 08/13/2026 18:57 | 24 | 227.86 |
| 08/13/2026 18:56 | 98 | 228.00 |
| 08/13/2026 18:56 | 99 | 228.00 |
| 08/13/2026 18:56 | 3 | 227.975 |
| 08/13/2026 18:56 | 100 | 227.97 |
| 08/13/2026 18:56 | 5 | 227.90 |
| 08/13/2026 18:56 | 100 | 227.90 |
| 08/13/2026 18:56 | 100 | 227.91 |
| 08/13/2026 18:56 | 1 | 227.92 |
| 08/13/2026 18:56 | 52 | 227.94 |
| 08/13/2026 18:56 | 30 | 227.97 |
| 08/13/2026 18:56 | 40 | 228.01 |
| 08/13/2026 18:56 | 60 | 228.01 |
| 08/13/2026 18:56 | 40 | 228.02 |
| 08/13/2026 18:56 | 60 | 228.02 |
| 08/13/2026 18:56 | 40 | 228.02 |
| 08/13/2026 18:56 | 100 | 228.02 |
| 08/13/2026 18:56 | 100 | 228.02 |
| 08/13/2026 18:56 | 35 | 228.02 |
| 08/13/2026 18:56 | 125 | 228.02 |
| 08/13/2026 18:56 | 6 | 228.00 |
| 08/13/2026 18:56 | 20 | 228.00 |
| 08/13/2026 18:56 | 14 | 228.02 |
| 08/13/2026 18:56 | 28 | 228.02 |
| 08/13/2026 18:56 | 19 | 228.12 |
| 08/13/2026 18:56 | 100 | 228.13 |
| 08/13/2026 18:56 | 20 | 228.13 |
| 08/13/2026 18:56 | 21 | 228.13 |
| 08/13/2026 18:56 | 9 | 228.13 |
| 08/13/2026 18:56 | 21 | 228.13 |
| 08/13/2026 18:56 | 70 | 228.12 |
| 08/13/2026 18:56 | 21 | 228.12 |
| 08/13/2026 18:56 | 9 | 228.12 |
| 08/13/2026 18:56 | 116 | 228.09 |
| 08/13/2026 18:56 | 21 | 228.09 |
| 08/13/2026 18:56 | 21 | 228.09 |
| 08/13/2026 18:56 | 100 | 228.09 |
| 08/13/2026 18:56 | 21 | 228.09 |
| 08/13/2026 18:56 | 21 | 228.09 |
| 08/13/2026 18:56 | 21 | 228.08 |
| 08/13/2026 18:56 | 21 | 228.08 |
| 08/13/2026 18:56 | 21 | 228.08 |
| 08/13/2026 18:56 | 125 | 228.07 |
| 08/13/2026 18:56 | 100 | 228.00 |
| 08/13/2026 18:56 | 4 | 228.11 |
| 08/13/2026 18:56 | 3 | 228.105 |
| 08/13/2026 18:56 | 3 | 228.105 |
| 08/13/2026 18:56 | 1 | 228.105 |
| 08/13/2026 18:56 | 2 | 228.13 |
| 08/13/2026 18:56 | 20 | 228.14 |
| 08/13/2026 18:56 | 21 | 228.14 |
| 08/13/2026 18:56 | 21 | 228.14 |
| 08/13/2026 18:56 | 32 | 228.14 |
| 08/13/2026 18:56 | 20 | 228.14 |
| 08/13/2026 18:56 | 1 | 228.14 |
| 08/13/2026 18:56 | 20 | 228.14 |
| 08/13/2026 18:56 | 38 | 228.14 |
| 08/13/2026 18:56 | 9 | 228.14 |
| 08/13/2026 18:56 | 21 | 228.14 |
| 08/13/2026 18:56 | 21 | 228.14 |
| 08/13/2026 18:56 | 21 | 228.14 |
| 08/13/2026 18:56 | 21 | 228.14 |
| 08/13/2026 18:56 | 38 | 228.14 |
| 08/13/2026 18:56 | 12 | 228.14 |
| 08/13/2026 18:56 | 9 | 228.14 |
| 08/13/2026 18:56 | 40 | 228.14 |
| 08/13/2026 18:56 | 18 | 228.14 |
| 08/13/2026 18:56 | 40 | 228.14 |
| 08/13/2026 18:56 | 30 | 228.14 |
| 08/13/2026 18:56 | 40 | 228.14 |
| 08/13/2026 18:56 | 100 | 228.14 |
| 08/13/2026 18:56 | 100 | 228.14 |
| 08/13/2026 18:56 | 100 | 228.11 |
| 08/13/2026 18:56 | 100 | 228.13 |
| 08/13/2026 18:56 | 200 | 228.13 |
| 08/13/2026 18:56 | 100 | 228.13 |
| 08/13/2026 18:56 | 100 | 228.13 |
| 08/13/2026 18:56 | 300 | 228.11 |
| 08/13/2026 18:56 | 100 | 228.11 |
| 08/13/2026 18:56 | 100 | 228.10 |
| 08/13/2026 18:56 | 100 | 227.995 |
| 08/13/2026 18:56 | 100 | 228.00 |
| 08/13/2026 18:56 | 2 | 228.00 |
| 08/13/2026 18:56 | 24 | 228.00 |
| 08/13/2026 18:56 | 50 | 228.00 |
| 08/13/2026 18:56 | 50 | 228.00 |
| 08/13/2026 18:56 | 100 | 227.96 |
| 08/13/2026 18:56 | 2 | 227.96 |
| 08/13/2026 18:56 | 100 | 227.95 |
| 08/13/2026 18:56 | 100 | 227.93 |
| 08/13/2026 18:56 | 100 | 227.91 |
| 08/13/2026 18:56 | 3 | 227.82 |
| 08/13/2026 18:56 | 7 | 227.81 |
| 08/13/2026 18:56 | 9 | 227.81 |
| 08/13/2026 18:56 | 100 | 227.76 |
| 08/13/2026 18:56 | 60 | 227.77 |
| 08/13/2026 18:56 | 70 | 227.79 |
| 08/13/2026 18:56 | 1 | 227.80 |
| 08/13/2026 18:56 | 100 | 227.80 |
| 08/13/2026 18:56 | 64 | 227.80 |
| 08/13/2026 18:56 | 4 | 227.79 |
| 08/13/2026 18:56 | 1 | 227.76 |
| 08/13/2026 18:56 | 2 | 227.76 |
| 08/13/2026 18:56 | 100 | 227.77 |
| 08/13/2026 18:56 | 100 | 227.76 |
| 08/13/2026 18:56 | 1 | 227.71 |
| 08/13/2026 18:56 | 99 | 227.71 |
| 08/13/2026 18:56 | 1 | 227.70 |
| 08/13/2026 18:56 | 51 | 227.59 |
| 08/13/2026 18:56 | 48 | 227.63 |
| 08/13/2026 18:56 | 1 | 227.65 |
| 08/13/2026 18:56 | 33 | 227.60 |
| 08/13/2026 18:56 | 100 | 227.61 |
| 08/13/2026 18:56 | 300 | 227.64 |
| 08/13/2026 18:56 | 100 | 227.655 |
| 08/13/2026 18:55 | 100 | 227.69 |
| 08/13/2026 18:55 | 199 | 227.68 |
| 08/13/2026 18:55 | 1 | 227.68 |
| 08/13/2026 18:55 | 100 | 227.68 |
| 08/13/2026 18:55 | 100 | 227.68 |
| 08/13/2026 18:55 | 10 | 227.60 |
| 08/13/2026 18:55 | 33 | 227.59 |
| 08/13/2026 18:55 | 1 | 227.59 |
| 08/13/2026 18:55 | 1 | 227.59 |
| 08/13/2026 18:55 | 100 | 227.60 |
| 08/13/2026 18:55 | 3 | 227.66 |
| 08/13/2026 18:55 | 1 | 227.66 |
| 08/13/2026 18:55 | 50 | 227.65 |
| 08/13/2026 18:55 | 64 | 227.765 |
| 08/13/2026 18:55 | 36 | 227.80 |
| 08/13/2026 18:55 | 100 | 227.79 |
| 08/13/2026 18:55 | 1 | 227.79 |
| 08/13/2026 18:55 | 100 | 227.78 |
| 08/13/2026 18:55 | 100 | 227.78 |
| 08/13/2026 18:55 | 101 | 227.78 |
| 08/13/2026 18:55 | 100 | 227.655 |
| 08/13/2026 18:55 | 20 | 227.60 |
| 08/13/2026 18:55 | 20 | 227.60 |
| 08/13/2026 18:55 | 10 | 227.60 |
| 08/13/2026 18:55 | 100 | 227.715 |
| 08/13/2026 18:55 | 11 | 227.69 |
| 08/13/2026 18:55 | 100 | 227.69 |
| 08/13/2026 18:55 | 11 | 227.69 |
| 08/13/2026 18:55 | 1 | 227.69 |
| 08/13/2026 18:55 | 1 | 227.69 |
| 08/13/2026 18:55 | 88 | 227.69 |
| 08/13/2026 18:55 | 100 | 227.68 |
| 08/13/2026 18:55 | 63 | 227.66 |
| 08/13/2026 18:55 | 100 | 227.62 |
| 08/13/2026 18:55 | 100 | 227.62 |
| 08/13/2026 18:55 | 99 | 227.58 |
| 08/13/2026 18:55 | 1 | 227.59 |
| 08/13/2026 18:55 | 100 | 227.58 |
| 08/13/2026 18:55 | 9 | 227.60 |
| 08/13/2026 18:55 | 4 | 227.60 |
| 08/13/2026 18:55 | 90 | 227.60 |
| 08/13/2026 18:55 | 100 | 227.60 |
| 08/13/2026 18:55 | 75 | 227.55 |
| 08/13/2026 18:55 | 125 | 227.55 |
| 08/13/2026 18:55 | 17 | 227.60 |
| 08/13/2026 18:55 | 16 | 227.60 |
| 08/13/2026 18:55 | 8 | 227.62 |
| 08/13/2026 18:55 | 27 | 227.62 |
| 08/13/2026 18:55 | 1 | 227.62 |
| 08/13/2026 18:55 | 108 | 227.60 |
| 08/13/2026 18:55 | 300 | 227.62 |
| 08/13/2026 18:55 | 43 | 227.62 |
| 08/13/2026 18:55 | 12 | 227.69 |
| 08/13/2026 18:55 | 25 | 227.68 |
| 08/13/2026 18:55 | 100 | 227.67 |
| 08/13/2026 18:55 | 20 | 227.585 |
| 08/13/2026 18:55 | 100 | 227.64 |
| 08/13/2026 18:55 | 100 | 227.58 |
| 08/13/2026 18:55 | 60 | 227.59 |
| 08/13/2026 18:55 | 15 | 227.65 |
| 08/13/2026 18:55 | 100 | 227.64 |
| 08/13/2026 18:55 | 1 | 227.62 |
| 08/13/2026 18:55 | 45 | 227.565 |
| 08/13/2026 18:55 | 80 | 227.565 |
| 08/13/2026 18:55 | 20 | 227.59 |
| 08/13/2026 18:55 | 100 | 227.63 |
| 08/13/2026 18:55 | 100 | 227.63 |
| 08/13/2026 18:55 | 20 | 227.63 |
| 08/13/2026 18:55 | 22 | 227.61 |
| 08/13/2026 18:55 | 100 | 227.50 |
| 08/13/2026 18:55 | 5 | 227.50 |
| 08/13/2026 18:55 | 120 | 227.50 |
| 08/13/2026 18:55 | 80 | 227.515 |
| 08/13/2026 18:55 | 11 | 227.52 |
| 08/13/2026 18:55 | 20 | 227.52 |
| 08/13/2026 18:55 | 100 | 227.51 |
| 08/13/2026 18:55 | 1 | 227.51 |
| 08/13/2026 18:55 | 100 | 227.51 |
| 08/13/2026 18:55 | 13 | 227.50 |
| 08/13/2026 18:55 | 29 | 227.50 |
| 08/13/2026 18:55 | 71 | 227.50 |
| 08/13/2026 18:55 | 6 | 227.50 |
| 08/13/2026 18:55 | 123 | 227.50 |
| 08/13/2026 18:55 | 17 | 227.50 |
| 08/13/2026 18:55 | 15 | 227.50 |
| 08/13/2026 18:55 | 1 | 227.50 |
| 08/13/2026 18:55 | 1 | 227.50 |
| 08/13/2026 18:55 | 50 | 227.52 |
| 08/13/2026 18:55 | 7 | 227.60 |
| 08/13/2026 18:55 | 30 | 227.60 |
| 08/13/2026 18:55 | 8 | 227.60 |
| 08/13/2026 18:55 | 11 | 227.69 |
| 08/13/2026 18:55 | 40 | 227.65 |
| 08/13/2026 18:55 | 100 | 227.735 |
| 08/13/2026 18:55 | 50 | 227.77 |
| 08/13/2026 18:55 | 20 | 227.69 |
| 08/13/2026 18:55 | 44 | 227.70 |
| 08/13/2026 18:55 | 1 | 227.795 |
| 08/13/2026 18:54 | 24 | 227.80 |
| 08/13/2026 18:54 | 10 | 227.80 |
| 08/13/2026 18:54 | 20 | 227.80 |
| 08/13/2026 18:54 | 3 | 227.80 |
| 08/13/2026 18:54 | 3 | 227.83 |
| 08/13/2026 18:54 | 92 | 227.85 |
| 08/13/2026 18:54 | 5 | 227.85 |
| 08/13/2026 18:54 | 3 | 227.85 |
| 08/13/2026 18:54 | 10 | 227.90 |
| 08/13/2026 18:54 | 10 | 227.95 |
| 08/13/2026 18:54 | 20 | 227.95 |
| 08/13/2026 18:54 | 80 | 227.99 |
| 08/13/2026 18:54 | 20 | 227.99 |
| 08/13/2026 18:54 | 350 | 228.00 |
| 08/13/2026 18:54 | 100 | 228.00 |
| 08/13/2026 18:54 | 39 | 228.00 |
| 08/13/2026 18:54 | 4 | 228.00 |
| 08/13/2026 18:54 | 2 | 228.00 |
| 08/13/2026 18:54 | 50 | 228.00 |
| 08/13/2026 18:54 | 5 | 228.00 |
| 08/13/2026 18:54 | 95 | 228.00 |
| 08/13/2026 18:54 | 1 | 228.00 |
| 08/13/2026 18:54 | 10 | 228.00 |
| 08/13/2026 18:54 | 100 | 228.00 |
| 08/13/2026 18:54 | 6 | 228.00 |
| 08/13/2026 18:54 | 5 | 228.00 |
| 08/13/2026 18:54 | 2 | 228.00 |
| 08/13/2026 18:54 | 1 | 228.00 |
| 08/13/2026 18:54 | 30 | 228.00 |
| 08/13/2026 18:54 | 175 | 228.00 |
| 08/13/2026 18:54 | 10 | 228.00 |
| 08/13/2026 18:54 | 10 | 228.00 |
| 08/13/2026 18:54 | 5 | 228.00 |
| 08/13/2026 18:54 | 100 | 228.00 |
| 08/13/2026 18:54 | 1 | 228.00 |
| 08/13/2026 18:54 | 100 | 228.00 |
| 08/13/2026 18:54 | 4 | 228.00 |
| 08/13/2026 18:54 | 10 | 228.00 |
| 08/13/2026 18:54 | 50 | 228.00 |
| 08/13/2026 18:54 | 100 | 228.00 |
| 08/13/2026 18:54 | 1 | 228.00 |
| 08/13/2026 18:54 | 1 | 228.00 |
| 08/13/2026 18:54 | 20 | 228.00 |
| 08/13/2026 18:54 | 100 | 228.01 |
| 08/13/2026 18:54 | 7 | 228.02 |
| 08/13/2026 18:54 | 7 | 228.05 |
| 08/13/2026 18:54 | 39 | 228.06 |
| 08/13/2026 18:54 | 40 | 228.05 |
| 08/13/2026 18:54 | 1 | 228.04 |
| 08/13/2026 18:54 | 2 | 228.08 |
| 08/13/2026 18:54 | 1 | 228.08 |
| 08/13/2026 18:54 | 4 | 228.08 |
| 08/13/2026 18:54 | 10 | 228.08 |
| 08/13/2026 18:54 | 5 | 228.13 |
| 08/13/2026 18:54 | 1 | 228.13 |
| 08/13/2026 18:54 | 1 | 228.18 |
| 08/13/2026 18:54 | 1 | 228.18 |
| 08/13/2026 18:54 | 2 | 228.19 |
| 08/13/2026 18:54 | 49 | 228.22 |
| 08/13/2026 18:54 | 12 | 228.22 |
| 08/13/2026 18:54 | 20 | 228.23 |
| 08/13/2026 18:54 | 97 | 228.37 |
| 08/13/2026 18:54 | 2 | 228.30 |
| 08/13/2026 18:54 | 10 | 228.30 |
| 08/13/2026 18:54 | 1 | 228.31 |
| 08/13/2026 18:54 | 14 | 228.32 |
| 08/13/2026 18:54 | 1 | 228.32 |
| 08/13/2026 18:54 | 13 | 228.32 |
| 08/13/2026 18:54 | 1 | 228.32 |
| 08/13/2026 18:54 | 1 | 228.32 |
| 08/13/2026 18:54 | 20 | 228.32 |
| 08/13/2026 18:54 | 152 | 228.35 |
| 08/13/2026 18:54 | 100 | 228.35 |
| 08/13/2026 18:54 | 1 | 228.445 |
| 08/13/2026 18:54 | 1 | 228.45 |
| 08/13/2026 18:54 | 1 | 228.54 |
| 08/13/2026 18:54 | 37 | 228.49 |
| 08/13/2026 18:54 | 25 | 228.55 |
| 08/13/2026 18:54 | 1 | 228.60 |
| 08/13/2026 18:54 | 8 | 228.60 |
| 08/13/2026 18:54 | 1 | 228.60 |
| 08/13/2026 18:54 | 1 | 228.60 |
| 08/13/2026 18:54 | 25 | 228.60 |
| 08/13/2026 18:54 | 70 | 228.60 |
| 08/13/2026 18:54 | 1 | 228.60 |
| 08/13/2026 18:54 | 2 | 228.60 |
| 08/13/2026 18:54 | 91 | 228.54 |
| 08/13/2026 18:54 | 9 | 228.54 |
| 08/13/2026 18:54 | 45 | 228.52 |
| 08/13/2026 18:54 | 100 | 228.51 |
| 08/13/2026 18:54 | 100 | 228.50 |
| 08/13/2026 18:54 | 100 | 228.47 |
| 08/13/2026 18:54 | 20 | 228.45 |
| 08/13/2026 18:54 | 80 | 228.45 |
| 08/13/2026 18:54 | 100 | 228.44 |
| 08/13/2026 18:54 | 100 | 228.41 |
| 08/13/2026 18:54 | 1 | 228.41 |
| 08/13/2026 18:54 | 100 | 228.41 |
| 08/13/2026 18:54 | 50 | 228.40 |
| 08/13/2026 18:54 | 1 | 228.305 |
| 08/13/2026 18:54 | 1 | 228.305 |
| 08/13/2026 18:54 | 85 | 228.36 |
| 08/13/2026 18:54 | 20 | 228.35 |
| 08/13/2026 18:54 | 100 | 228.28 |
| 08/13/2026 18:54 | 100 | 228.27 |
| 08/13/2026 18:54 | 100 | 228.28 |
| 08/13/2026 18:54 | 100 | 228.28 |
| 08/13/2026 18:54 | 66 | 228.28 |
| 08/13/2026 18:54 | 3 | 228.28 |
| 08/13/2026 18:54 | 100 | 228.28 |
| 08/13/2026 18:54 | 10 | 228.28 |
| 08/13/2026 18:54 | 100 | 228.28 |
| 08/13/2026 18:54 | 80 | 228.27 |
| 08/13/2026 18:54 | 299 | 228.23 |
| 08/13/2026 18:54 | 100 | 228.23 |
| 08/13/2026 18:54 | 6 | 228.23 |
| 08/13/2026 18:54 | 4 | 228.23 |
| 08/13/2026 18:54 | 6 | 228.23 |
| 08/13/2026 18:54 | 65 | 228.25 |
| 08/13/2026 18:54 | 1 | 228.25 |
| 08/13/2026 18:54 | 34 | 228.25 |
| 08/13/2026 18:54 | 65 | 228.25 |
| 08/13/2026 18:54 | 35 | 228.25 |
| 08/13/2026 18:54 | 25 | 228.22 |
| 08/13/2026 18:54 | 28 | 228.29 |
| 08/13/2026 18:54 | 5 | 228.31 |
| 08/13/2026 18:54 | 2 | 228.35 |
| 08/13/2026 18:54 | 15 | 228.34 |
| 08/13/2026 18:54 | 30 | 228.35 |
| 08/13/2026 18:53 | 30 | 228.37 |
| 08/13/2026 18:53 | 1 | 228.37 |
| 08/13/2026 18:53 | 2 | 228.39 |
| 08/13/2026 18:53 | 1 | 228.39 |
| 08/13/2026 18:53 | 1 | 228.39 |
| 08/13/2026 18:53 | 8 | 228.39 |
| 08/13/2026 18:53 | 2 | 228.39 |
| 08/13/2026 18:53 | 1 | 228.40 |
| 08/13/2026 18:53 | 1 | 228.41 |
| 08/13/2026 18:53 | 148 | 228.41 |
| 08/13/2026 18:53 | 125 | 228.41 |
| 08/13/2026 18:53 | 20 | 228.41 |
| 08/13/2026 18:53 | 1 | 228.45 |
| 08/13/2026 18:53 | 2 | 228.46 |
| 08/13/2026 18:53 | 5 | 228.46 |
| 08/13/2026 18:53 | 68 | 228.46 |
| 08/13/2026 18:53 | 28 | 228.46 |
| 08/13/2026 18:53 | 2 | 228.46 |
| 08/13/2026 18:53 | 1 | 228.46 |
| 08/13/2026 18:53 | 25 | 228.46 |
| 08/13/2026 18:53 | 75 | 228.46 |
| 08/13/2026 18:53 | 93 | 228.47 |
| 08/13/2026 18:53 | 100 | 228.47 |
| 08/13/2026 18:53 | 7 | 228.47 |
| 08/13/2026 18:53 | 7 | 228.48 |
| 08/13/2026 18:53 | 100 | 228.48 |
| 08/13/2026 18:53 | 3 | 228.48 |
| 08/13/2026 18:53 | 2 | 228.52 |
| 08/13/2026 18:53 | 5 | 228.52 |
| 08/13/2026 18:53 | 10 | 228.48 |
| 08/13/2026 18:53 | 87 | 228.47 |
| 08/13/2026 18:53 | 125 | 228.47 |
| 08/13/2026 18:53 | 27 | 228.47 |
| 08/13/2026 18:53 | 7 | 228.50 |
| 08/13/2026 18:53 | 66 | 228.52 |
| 08/13/2026 18:53 | 7 | 228.52 |
| 08/13/2026 18:53 | 7 | 228.52 |
| 08/13/2026 18:53 | 7 | 228.52 |
| 08/13/2026 18:53 | 7 | 228.52 |
| 08/13/2026 18:53 | 7 | 228.52 |
| 08/13/2026 18:53 | 7 | 228.52 |
| 08/13/2026 18:53 | 6 | 228.52 |
| 08/13/2026 18:53 | 7 | 228.52 |
| 08/13/2026 18:53 | 20 | 228.52 |
| 08/13/2026 18:53 | 1 | 228.50 |
| 08/13/2026 18:53 | 5 | 228.52 |
| 08/13/2026 18:53 | 125 | 228.52 |
| 08/13/2026 18:53 | 125 | 228.52 |
| 08/13/2026 18:53 | 125 | 228.52 |
| 08/13/2026 18:53 | 100 | 228.52 |
| 08/13/2026 18:53 | 25 | 228.52 |
| 08/13/2026 18:53 | 125 | 228.52 |
| 08/13/2026 18:53 | 100 | 228.52 |
| 08/13/2026 18:53 | 50 | 228.525 |
| 08/13/2026 18:53 | 50 | 228.525 |
| 08/13/2026 18:53 | 17 | 228.525 |
| 08/13/2026 18:53 | 50 | 228.52 |
| 08/13/2026 18:53 | 65 | 228.52 |
| 08/13/2026 18:53 | 31 | 228.52 |
| 08/13/2026 18:53 | 1 | 228.52 |
| 08/13/2026 18:53 | 24 | 228.52 |
| 08/13/2026 18:53 | 6 | 228.52 |
| 08/13/2026 18:53 | 23 | 228.52 |
| 08/13/2026 18:53 | 80 | 228.52 |
| 08/13/2026 18:53 | 1 | 228.52 |
| 08/13/2026 18:53 | 150 | 228.52 |
| 08/13/2026 18:53 | 4 | 228.525 |
| 08/13/2026 18:53 | 23 | 228.525 |
| 08/13/2026 18:53 | 21 | 228.525 |
| 08/13/2026 18:53 | 1 | 228.525 |
| 08/13/2026 18:53 | 1 | 228.525 |
| 08/13/2026 18:53 | 1 | 228.525 |
| 08/13/2026 18:53 | 9 | 228.525 |
| 08/13/2026 18:53 | 23 | 228.525 |
| 08/13/2026 18:53 | 68 | 228.52 |
| 08/13/2026 18:53 | 23 | 228.47 |
| 08/13/2026 18:53 | 4 | 228.47 |
| 08/13/2026 18:53 | 13 | 228.47 |
| 08/13/2026 18:53 | 52 | 228.47 |
| 08/13/2026 18:53 | 11 | 228.50 |
| 08/13/2026 18:53 | 10 | 228.50 |
| 08/13/2026 18:53 | 1 | 228.50 |
| 08/13/2026 18:53 | 77 | 228.50 |
| 08/13/2026 18:53 | 1 | 228.50 |
| 08/13/2026 18:53 | 922 | 228.50 |
| 08/13/2026 18:53 | 200 | 228.50 |
| 08/13/2026 18:53 | 100 | 228.50 |
| 08/13/2026 18:53 | 100 | 228.51 |
| 08/13/2026 18:53 | 100 | 228.64 |
| 08/13/2026 18:53 | 20 | 228.69 |
| 08/13/2026 18:53 | 12 | 228.69 |
| 08/13/2026 18:53 | 5 | 228.69 |
| 08/13/2026 18:53 | 12 | 228.67 |
| 08/13/2026 18:53 | 11 | 228.70 |
| 08/13/2026 18:53 | 11 | 228.70 |
| 08/13/2026 18:53 | 100 | 228.70 |
| 08/13/2026 18:53 | 89 | 228.67 |
| 08/13/2026 18:53 | 11 | 228.67 |
| 08/13/2026 18:53 | 204 | 228.68 |
| 08/13/2026 18:53 | 100 | 228.69 |
| 08/13/2026 18:53 | 36 | 228.70 |
| 08/13/2026 18:53 | 1 | 228.70 |
| 08/13/2026 18:53 | 320 | 228.70 |
| 08/13/2026 18:53 | 1 | 228.70 |
| 08/13/2026 18:53 | 200 | 228.70 |
| 08/13/2026 18:53 | 20 | 228.70 |
| 08/13/2026 18:53 | 99 | 228.70 |
| 08/13/2026 18:53 | 1 | 228.70 |
| 08/13/2026 18:53 | 200 | 228.70 |
| 08/13/2026 18:53 | 96 | 228.68 |
| 08/13/2026 18:53 | 15 | 228.63 |
| 08/13/2026 18:53 | 53 | 228.60 |
| 08/13/2026 18:53 | 63 | 228.59 |
| 08/13/2026 18:53 | 10 | 228.60 |
| 08/13/2026 18:53 | 125 | 228.55 |
| 08/13/2026 18:53 | 5 | 228.62 |
| 08/13/2026 18:53 | 1 | 228.615 |
| 08/13/2026 18:53 | 1 | 228.615 |
| 08/13/2026 18:52 | 4 | 228.61 |
| 08/13/2026 18:52 | 1 | 228.57 |
| 08/13/2026 18:52 | 30 | 228.57 |
| 08/13/2026 18:52 | 20 | 228.60 |
| 08/13/2026 18:52 | 10 | 228.60 |
| 08/13/2026 18:52 | 30 | 228.60 |
| 08/13/2026 18:52 | 22 | 228.64 |
| 08/13/2026 18:52 | 8 | 228.64 |
| 08/13/2026 18:52 | 2 | 228.74 |
| 08/13/2026 18:52 | 5 | 228.75 |
| 08/13/2026 18:52 | 2 | 228.87 |
| 08/13/2026 18:52 | 5 | 228.84 |
| 08/13/2026 18:52 | 20 | 228.925 |
| 08/13/2026 18:52 | 25 | 228.85 |
| 08/13/2026 18:52 | 50 | 228.96 |
| 08/13/2026 18:52 | 9 | 228.96 |
| 08/13/2026 18:52 | 50 | 228.97 |
| 08/13/2026 18:52 | 5 | 229.00 |
| 08/13/2026 18:52 | 9 | 229.00 |
| 08/13/2026 18:52 | 10 | 229.00 |
| 08/13/2026 18:52 | 1 | 229.00 |
| 08/13/2026 18:52 | 50 | 229.00 |
| 08/13/2026 18:52 | 25 | 229.00 |
| 08/13/2026 18:52 | 1 | 229.00 |
| 08/13/2026 18:52 | 2 | 229.00 |
| 08/13/2026 18:52 | 15 | 229.00 |
| 08/13/2026 18:52 | 20 | 229.00 |
| 08/13/2026 18:52 | 93 | 229.00 |
| 08/13/2026 18:52 | 407 | 229.00 |
| 08/13/2026 18:52 | 10 | 229.01 |
| 08/13/2026 18:52 | 80 | 229.08 |
| 08/13/2026 18:52 | 10 | 229.14 |
| 08/13/2026 18:52 | 5 | 229.04 |
| 08/13/2026 18:52 | 5 | 229.05 |
| 08/13/2026 18:52 | 5 | 229.05 |
| 08/13/2026 18:52 | 4 | 229.05 |
| 08/13/2026 18:52 | 1 | 229.10 |
| 08/13/2026 18:52 | 1 | 229.10 |
| 08/13/2026 18:52 | 4 | 229.10 |
| 08/13/2026 18:52 | 25 | 229.07 |
| 08/13/2026 18:52 | 1 | 229.09 |
| 08/13/2026 18:52 | 5 | 229.10 |
| 08/13/2026 18:52 | 100 | 229.15 |
| 08/13/2026 18:52 | 1 | 229.15 |
| 08/13/2026 18:52 | 1 | 229.15 |
| 08/13/2026 18:52 | 38 | 229.15 |
| 08/13/2026 18:52 | 100 | 229.15 |
| 08/13/2026 18:52 | 10 | 229.15 |
| 08/13/2026 18:52 | 15 | 229.16 |
| 08/13/2026 18:52 | 1 | 229.20 |
| 08/13/2026 18:52 | 1 | 229.20 |
| 08/13/2026 18:52 | 46 | 229.26 |
| 08/13/2026 18:52 | 47 | 229.30 |
| 08/13/2026 18:52 | 21 | 229.30 |
| 08/13/2026 18:52 | 56 | 229.30 |
| 08/13/2026 18:52 | 44 | 229.30 |
| 08/13/2026 18:52 | 14 | 229.22 |
| 08/13/2026 18:52 | 1 | 229.25 |
| 08/13/2026 18:52 | 4 | 229.25 |
| 08/13/2026 18:52 | 1 | 229.255 |
| 08/13/2026 18:52 | 20 | 229.28 |
| 08/13/2026 18:52 | 5 | 229.28 |
| 08/13/2026 18:52 | 50 | 229.36 |
| 08/13/2026 18:52 | 100 | 229.36 |
| 08/13/2026 18:52 | 37 | 229.37 |
| 08/13/2026 18:52 | 100 | 229.37 |
| 08/13/2026 18:52 | 99 | 229.37 |
| 08/13/2026 18:52 | 50 | 229.40 |
| 08/13/2026 18:52 | 150 | 229.38 |
| 08/13/2026 18:52 | 50 | 229.39 |
| 08/13/2026 18:52 | 50 | 229.42 |
| 08/13/2026 18:52 | 1 | 229.50 |
| 08/13/2026 18:52 | 1 | 229.50 |
| 08/13/2026 18:52 | 300 | 229.38 |
| 08/13/2026 18:52 | 100 | 229.38 |
| 08/13/2026 18:52 | 299 | 229.39 |
| 08/13/2026 18:52 | 100 | 229.38 |
| 08/13/2026 18:52 | 100 | 229.38 |
| 08/13/2026 18:52 | 1 | 229.37 |
| 08/13/2026 18:52 | 100 | 229.37 |
| 08/13/2026 18:52 | 25 | 229.39 |
| 08/13/2026 18:52 | 100 | 229.40 |
| 08/13/2026 18:52 | 25 | 229.40 |
| 08/13/2026 18:51 | 1 | 229.525 |
| 08/13/2026 18:51 | 1 | 229.525 |
| 08/13/2026 18:51 | 33 | 229.50 |
| 08/13/2026 18:51 | 147 | 229.50 |
| 08/13/2026 18:51 | 53 | 229.50 |
| 08/13/2026 18:51 | 7 | 229.50 |
| 08/13/2026 18:51 | 68 | 229.49 |
| 08/13/2026 18:51 | 22 | 229.49 |
| 08/13/2026 18:51 | 61 | 229.49 |
| 08/13/2026 18:51 | 1 | 229.49 |
| 08/13/2026 18:51 | 12 | 229.49 |
| 08/13/2026 18:51 | 327 | 229.49 |
| 08/13/2026 18:51 | 273 | 229.49 |
| 08/13/2026 18:51 | 27 | 229.48 |
| 08/13/2026 18:51 | 100 | 229.48 |
| 08/13/2026 18:51 | 200 | 229.48 |
| 08/13/2026 18:51 | 4 | 229.48 |
| 08/13/2026 18:51 | 3 | 229.48 |
| 08/13/2026 18:51 | 60 | 229.40 |
| 08/13/2026 18:51 | 40 | 229.40 |
| 08/13/2026 18:51 | 1 | 229.40 |
| 08/13/2026 18:51 | 100 | 229.41 |
| 08/13/2026 18:51 | 153 | 229.43 |
| 08/13/2026 18:51 | 100 | 229.42 |
| 08/13/2026 18:51 | 100 | 229.43 |
| 08/13/2026 18:51 | 18 | 229.44 |
| 08/13/2026 18:51 | 1 | 229.45 |
| 08/13/2026 18:51 | 20 | 229.48 |
| 08/13/2026 18:51 | 15 | 229.48 |
| 08/13/2026 18:51 | 5 | 229.48 |
| 08/13/2026 18:51 | 15 | 229.48 |
| 08/13/2026 18:51 | 10 | 229.50 |
| 08/13/2026 18:51 | 250 | 229.50 |
| 08/13/2026 18:51 | 30 | 229.50 |
| 08/13/2026 18:51 | 1 | 229.50 |
| 08/13/2026 18:51 | 12 | 229.50 |
| 08/13/2026 18:51 | 38 | 229.50 |
| 08/13/2026 18:51 | 30 | 229.53 |
| 08/13/2026 18:51 | 10 | 229.60 |
| 08/13/2026 18:51 | 4 | 229.63 |
| 08/13/2026 18:51 | 4 | 229.60 |
| 08/13/2026 18:51 | 2 | 229.63 |
| 08/13/2026 18:51 | 401 | 229.60 |
| 08/13/2026 18:51 | 30 | 229.56 |
| 08/13/2026 18:51 | 2 | 229.59 |
| 08/13/2026 18:51 | 30 | 229.56 |
| 08/13/2026 18:51 | 1 | 229.565 |
| 08/13/2026 18:51 | 10 | 229.565 |
| 08/13/2026 18:51 | 9 | 229.565 |
| 08/13/2026 18:51 | 2 | 229.58 |
| 08/13/2026 18:51 | 3 | 229.61 |
| 08/13/2026 18:51 | 3 | 229.61 |
| 08/13/2026 18:51 | 3 | 229.62 |
| 08/13/2026 18:51 | 4 | 229.62 |
| 08/13/2026 18:51 | 6 | 229.62 |
| 08/13/2026 18:51 | 1 | 229.62 |
| 08/13/2026 18:51 | 6 | 229.62 |
| 08/13/2026 18:51 | 6 | 229.62 |
| 08/13/2026 18:51 | 6 | 229.62 |
| 08/13/2026 18:51 | 6 | 229.62 |
| 08/13/2026 18:51 | 6 | 229.62 |
| 08/13/2026 18:51 | 14 | 229.63 |
| 08/13/2026 18:51 | 60 | 229.63 |
| 08/13/2026 18:51 | 1 | 229.63 |
| 08/13/2026 18:51 | 9 | 229.63 |
| 08/13/2026 18:51 | 6 | 229.62 |
| 08/13/2026 18:51 | 100 | 229.63 |
| 08/13/2026 18:51 | 56 | 229.63 |
| 08/13/2026 18:51 | 83 | 229.64 |
| 08/13/2026 18:51 | 2 | 229.64 |
| 08/13/2026 18:51 | 123 | 229.64 |
| 08/13/2026 18:51 | 31 | 229.64 |
| 08/13/2026 18:51 | 125 | 229.64 |
| 08/13/2026 18:51 | 1 | 229.74 |
| 08/13/2026 18:51 | 48 | 229.75 |
| 08/13/2026 18:51 | 1 | 229.75 |
| 08/13/2026 18:51 | 51 | 229.75 |
| 08/13/2026 18:51 | 1 | 229.75 |
| 08/13/2026 18:51 | 49 | 229.76 |
| 08/13/2026 18:51 | 51 | 229.76 |
| 08/13/2026 18:51 | 50 | 229.77 |
| 08/13/2026 18:51 | 60 | 229.87 |
| 08/13/2026 18:51 | 40 | 229.90 |
| 08/13/2026 18:51 | 60 | 229.90 |
| 08/13/2026 18:51 | 40 | 229.90 |
| 08/13/2026 18:51 | 60 | 229.88 |
| 08/13/2026 18:51 | 40 | 229.88 |
| 08/13/2026 18:51 | 60 | 229.84 |
| 08/13/2026 18:51 | 40 | 229.84 |
| 08/13/2026 18:51 | 44 | 229.865 |
| 08/13/2026 18:51 | 100 | 229.865 |
| 08/13/2026 18:51 | 100 | 229.90 |
| 08/13/2026 18:51 | 4 | 229.90 |
| 08/13/2026 18:51 | 349 | 229.90 |
| 08/13/2026 18:51 | 5 | 229.88 |
| 08/13/2026 18:51 | 100 | 229.88 |
| 08/13/2026 18:51 | 1 | 229.86 |
| 08/13/2026 18:51 | 1 | 229.86 |
| 08/13/2026 18:51 | 130 | 229.86 |
| 08/13/2026 18:51 | 20 | 229.86 |
| 08/13/2026 18:51 | 5 | 229.86 |
| 08/13/2026 18:51 | 4 | 229.86 |
| 08/13/2026 18:51 | 91 | 229.85 |
| 08/13/2026 18:51 | 9 | 229.85 |
| 08/13/2026 18:51 | 20 | 229.84 |
| 08/13/2026 18:51 | 1 | 229.815 |
| 08/13/2026 18:51 | 94 | 229.815 |
| 08/13/2026 18:51 | 50 | 229.81 |
| 08/13/2026 18:51 | 1 | 229.73 |
| 08/13/2026 18:51 | 59 | 229.73 |
| 08/13/2026 18:51 | 1 | 229.76 |
| 08/13/2026 18:51 | 11 | 229.76 |
| 08/13/2026 18:51 | 5 | 229.80 |
| 08/13/2026 18:51 | 100 | 229.79 |
| 08/13/2026 18:51 | 93 | 229.73 |
| 08/13/2026 18:51 | 2 | 229.73 |
| 08/13/2026 18:51 | 100 | 229.73 |
| 08/13/2026 18:51 | 4 | 229.72 |
| 08/13/2026 18:51 | 9 | 229.72 |
| 08/13/2026 18:51 | 100 | 229.71 |
| 08/13/2026 18:51 | 11 | 229.70 |
| 08/13/2026 18:51 | 5 | 229.70 |
| 08/13/2026 18:51 | 12 | 229.70 |
| 08/13/2026 18:51 | 5 | 229.69 |
| 08/13/2026 18:51 | 16 | 229.69 |
| 08/13/2026 18:50 | 10 | 229.65 |
| 08/13/2026 18:50 | 11 | 229.60 |
| 08/13/2026 18:50 | 11 | 229.60 |
| 08/13/2026 18:50 | 11 | 229.55 |
| 08/13/2026 18:50 | 108 | 229.59 |
| 08/13/2026 18:50 | 55 | 229.59 |
| 08/13/2026 18:50 | 8 | 229.59 |
| 08/13/2026 18:50 | 7 | 229.59 |
| 08/13/2026 18:50 | 20 | 229.60 |
| 08/13/2026 18:50 | 48 | 229.54 |
| 08/13/2026 18:50 | 6 | 229.54 |
| 08/13/2026 18:50 | 10 | 229.54 |
| 08/13/2026 18:50 | 1 | 229.55 |
| 08/13/2026 18:50 | 100 | 229.605 |
| 08/13/2026 18:50 | 100 | 229.60 |
| 08/13/2026 18:50 | 1 | 229.605 |
| 08/13/2026 18:50 | 1 | 229.605 |
| 08/13/2026 18:50 | 1 | 229.605 |
| 08/13/2026 18:50 | 1 | 229.66 |
| 08/13/2026 18:50 | 178 | 229.61 |
| 08/13/2026 18:50 | 1 | 229.61 |
| 08/13/2026 18:50 | 43 | 229.61 |
| 08/13/2026 18:50 | 73 | 229.61 |
| 08/13/2026 18:50 | 20 | 229.56 |
| 08/13/2026 18:50 | 86 | 229.58 |
| 08/13/2026 18:50 | 60 | 229.59 |
| 08/13/2026 18:50 | 1 | 229.60 |
| 08/13/2026 18:50 | 1 | 229.60 |
| 08/13/2026 18:50 | 1 | 229.60 |
| 08/13/2026 18:50 | 1 | 229.60 |
| 08/13/2026 18:50 | 100 | 229.61 |
| 08/13/2026 18:50 | 13 | 229.66 |
| 08/13/2026 18:50 | 33 | 229.62 |
| 08/13/2026 18:50 | 50 | 229.62 |
| 08/13/2026 18:50 | 100 | 229.64 |
| 08/13/2026 18:50 | 100 | 229.66 |
| 08/13/2026 18:50 | 25 | 229.66 |
| 08/13/2026 18:50 | 13 | 229.66 |
| 08/13/2026 18:50 | 20 | 229.70 |
| 08/13/2026 18:50 | 5 | 229.695 |
| 08/13/2026 18:50 | 70 | 229.67 |
| 08/13/2026 18:50 | 30 | 229.67 |
| 08/13/2026 18:50 | 20 | 229.67 |
| 08/13/2026 18:50 | 50 | 229.71 |
| 08/13/2026 18:50 | 1 | 229.72 |
| 08/13/2026 18:50 | 100 | 229.72 |
| 08/13/2026 18:50 | 50 | 229.75 |
| 08/13/2026 18:50 | 16 | 229.80 |
| 08/13/2026 18:50 | 4 | 229.80 |
| 08/13/2026 18:50 | 5 | 229.87 |
| 08/13/2026 18:50 | 11 | 229.80 |
| 08/13/2026 18:50 | 20 | 229.81 |
| 08/13/2026 18:50 | 10 | 229.81 |
| 08/13/2026 18:49 | 1 | 229.90 |
| 08/13/2026 18:49 | 50 | 229.90 |
| 08/13/2026 18:49 | 140 | 229.85 |
| 08/13/2026 18:49 | 1 | 229.81 |
| 08/13/2026 18:49 | 46 | 229.81 |
| 08/13/2026 18:49 | 54 | 229.81 |
| 08/13/2026 18:49 | 12 | 229.82 |
| 08/13/2026 18:49 | 11 | 229.84 |
| 08/13/2026 18:49 | 138 | 229.86 |
| 08/13/2026 18:49 | 24 | 229.93 |
| 08/13/2026 18:49 | 36 | 229.92 |
| 08/13/2026 18:49 | 20 | 229.90 |
| 08/13/2026 18:49 | 20 | 229.88 |
| 08/13/2026 18:49 | 50 | 229.86 |
| 08/13/2026 18:49 | 7 | 229.88 |
| 08/13/2026 18:49 | 20 | 229.82 |
| 08/13/2026 18:49 | 100 | 229.82 |
| 08/13/2026 18:49 | 40 | 229.82 |
| 08/13/2026 18:49 | 17 | 229.82 |
| 08/13/2026 18:49 | 20 | 229.81 |
| 08/13/2026 18:49 | 3 | 229.81 |
| 08/13/2026 18:49 | 3 | 229.82 |
| 08/13/2026 18:49 | 6 | 229.81 |
| 08/13/2026 18:49 | 3 | 229.87 |
| 08/13/2026 18:49 | 20 | 229.89 |
| 08/13/2026 18:49 | 1 | 229.88 |
| 08/13/2026 18:49 | 100 | 229.86 |
| 08/13/2026 18:49 | 11 | 229.85 |
| 08/13/2026 18:49 | 24 | 229.79 |
| 08/13/2026 18:49 | 100 | 229.79 |
| 08/13/2026 18:49 | 1 | 229.79 |
| 08/13/2026 18:49 | 75 | 229.79 |
| 08/13/2026 18:49 | 100 | 229.79 |
| 08/13/2026 18:49 | 100 | 229.79 |
| 08/13/2026 18:49 | 90 | 229.79 |
| 08/13/2026 18:49 | 5 | 229.78 |
| 08/13/2026 18:49 | 10 | 229.77 |
| 08/13/2026 18:49 | 10 | 229.76 |
| 08/13/2026 18:49 | 10 | 229.76 |
| 08/13/2026 18:49 | 4 | 229.735 |
| 08/13/2026 18:49 | 6 | 229.68 |
| 08/13/2026 18:49 | 1 | 229.69 |
| 08/13/2026 18:49 | 49 | 229.73 |
| 08/13/2026 18:49 | 1 | 229.73 |
| 08/13/2026 18:49 | 114 | 229.77 |
| 08/13/2026 18:49 | 3 | 229.80 |
| 08/13/2026 18:49 | 100 | 229.78 |
| 08/13/2026 18:48 | 4 | 229.84 |
| 08/13/2026 18:48 | 1 | 229.84 |
| 08/13/2026 18:48 | 100 | 229.84 |
| 08/13/2026 18:48 | 15 | 229.84 |
| 08/13/2026 18:48 | 85 | 229.84 |
| 08/13/2026 18:48 | 100 | 229.845 |
| 08/13/2026 18:48 | 15 | 229.84 |
| 08/13/2026 18:48 | 85 | 229.84 |
| 08/13/2026 18:48 | 15 | 229.85 |
| 08/13/2026 18:48 | 198 | 229.85 |
| 08/13/2026 18:48 | 20 | 229.85 |
| 08/13/2026 18:48 | 100 | 229.85 |
| 08/13/2026 18:48 | 90 | 229.85 |
| 08/13/2026 18:48 | 100 | 229.85 |
| 08/13/2026 18:48 | 15 | 229.80 |
| 08/13/2026 18:48 | 15 | 229.81 |
| 08/13/2026 18:48 | 65 | 229.80 |
| 08/13/2026 18:48 | 100 | 229.82 |
| 08/13/2026 18:48 | 125 | 229.85 |
| 08/13/2026 18:48 | 100 | 229.82 |
| 08/13/2026 18:48 | 1 | 229.82 |
| 08/13/2026 18:48 | 4 | 229.82 |
| 08/13/2026 18:48 | 7 | 229.82 |
| 08/13/2026 18:48 | 20 | 229.82 |
| 08/13/2026 18:48 | 1 | 229.82 |
| 08/13/2026 18:48 | 1 | 229.875 |
| 08/13/2026 18:48 | 1 | 229.875 |
| 08/13/2026 18:48 | 20 | 229.875 |
| 08/13/2026 18:48 | 9 | 229.875 |
| 08/13/2026 18:48 | 8 | 229.89 |
| 08/13/2026 18:48 | 2 | 229.95 |
| 08/13/2026 18:48 | 20 | 229.91 |
| 08/13/2026 18:48 | 20 | 229.91 |
| 08/13/2026 18:48 | 20 | 229.815 |
| 08/13/2026 18:48 | 100 | 229.815 |
| 08/13/2026 18:48 | 30 | 229.80 |
| 08/13/2026 18:48 | 4 | 229.84 |
| 08/13/2026 18:48 | 100 | 229.83 |
| 08/13/2026 18:48 | 26 | 229.83 |
| 08/13/2026 18:48 | 100 | 229.86 |
| 08/13/2026 18:48 | 62 | 229.90 |
| 08/13/2026 18:48 | 50 | 229.89 |
| 08/13/2026 18:48 | 57 | 229.84 |
| 08/13/2026 18:48 | 10 | 229.84 |
| 08/13/2026 18:48 | 2 | 229.80 |
| 08/13/2026 18:48 | 200 | 229.80 |
| 08/13/2026 18:48 | 5 | 229.80 |
| 08/13/2026 18:48 | 100 | 229.78 |
| 08/13/2026 18:48 | 57 | 229.72 |
| 08/13/2026 18:48 | 38 | 229.72 |
| 08/13/2026 18:48 | 5 | 229.72 |
| 08/13/2026 18:48 | 100 | 229.72 |
| 08/13/2026 18:48 | 100 | 229.71 |
| 08/13/2026 18:48 | 19 | 229.70 |
| 08/13/2026 18:48 | 1 | 229.70 |
| 08/13/2026 18:48 | 100 | 229.70 |
| 08/13/2026 18:48 | 16 | 229.70 |
| 08/13/2026 18:48 | 90 | 229.70 |
| 08/13/2026 18:48 | 100 | 229.70 |
| 08/13/2026 18:48 | 1 | 229.69 |
| 08/13/2026 18:48 | 32 | 229.69 |
| 08/13/2026 18:48 | 20 | 229.68 |
| 08/13/2026 18:48 | 114 | 229.67 |
| 08/13/2026 18:48 | 20 | 229.64 |
| 08/13/2026 18:47 | 3 | 229.61 |
| 08/13/2026 18:47 | 298 | 229.61 |
| 08/13/2026 18:47 | 1 | 229.61 |
| 08/13/2026 18:47 | 1 | 229.61 |
| 08/13/2026 18:47 | 90 | 229.61 |
| 08/13/2026 18:47 | 20 | 229.56 |
| 08/13/2026 18:47 | 1 | 229.60 |
| 08/13/2026 18:47 | 100 | 229.60 |
| 08/13/2026 18:47 | 11 | 229.58 |
| 08/13/2026 18:47 | 73 | 229.59 |
| 08/13/2026 18:47 | 1 | 229.59 |
| 08/13/2026 18:47 | 100 | 229.60 |
| 08/13/2026 18:47 | 100 | 229.60 |
| 08/13/2026 18:47 | 2 | 229.60 |
| 08/13/2026 18:47 | 100 | 229.63 |
| 08/13/2026 18:47 | 50 | 229.63 |
| 08/13/2026 18:47 | 3 | 229.70 |
| 08/13/2026 18:47 | 1 | 229.72 |
| 08/13/2026 18:47 | 5 | 229.70 |
| 08/13/2026 18:47 | 20 | 229.71 |
| 08/13/2026 18:47 | 19 | 229.72 |
| 08/13/2026 18:47 | 97 | 229.74 |
| 08/13/2026 18:47 | 3 | 229.74 |
| 08/13/2026 18:47 | 97 | 229.74 |
| 08/13/2026 18:47 | 3 | 229.74 |
| 08/13/2026 18:47 | 17 | 229.74 |
| 08/13/2026 18:47 | 3 | 229.79 |
| 08/13/2026 18:47 | 22 | 229.85 |
| 08/13/2026 18:47 | 20 | 229.90 |
| 08/13/2026 18:47 | 61 | 229.95 |
| 08/13/2026 18:47 | 133 | 229.97 |
| 08/13/2026 18:47 | 100 | 229.96 |
| 08/13/2026 18:47 | 42 | 229.94 |
| 08/13/2026 18:47 | 100 | 229.94 |
| 08/13/2026 18:47 | 100 | 229.91 |
| 08/13/2026 18:47 | 25 | 229.90 |
| 08/13/2026 18:47 | 1 | 229.885 |
| 08/13/2026 18:47 | 1 | 229.885 |
| 08/13/2026 18:47 | 1 | 229.885 |
| 08/13/2026 18:47 | 1 | 229.885 |
| 08/13/2026 18:47 | 100 | 229.85 |
| 08/13/2026 18:47 | 371 | 229.95 |
| 08/13/2026 18:47 | 100 | 229.95 |
| 08/13/2026 18:47 | 20 | 229.95 |
| 08/13/2026 18:47 | 200 | 229.92 |
| 08/13/2026 18:47 | 100 | 229.92 |
| 08/13/2026 18:47 | 8 | 229.89 |
| 08/13/2026 18:47 | 44 | 229.89 |
| 08/13/2026 18:47 | 4 | 229.88 |
| 08/13/2026 18:47 | 50 | 229.88 |
| 08/13/2026 18:47 | 6 | 229.89 |
| 08/13/2026 18:47 | 4 | 229.89 |
| 08/13/2026 18:47 | 9 | 229.88 |
| 08/13/2026 18:47 | 62 | 229.90 |
| 08/13/2026 18:47 | 50 | 229.90 |
| 08/13/2026 18:47 | 100 | 229.90 |
| 08/13/2026 18:47 | 100 | 229.89 |
| 08/13/2026 18:47 | 8 | 229.85 |
| 08/13/2026 18:47 | 90 | 229.85 |
| 08/13/2026 18:47 | 100 | 229.85 |
| 08/13/2026 18:47 | 100 | 229.84 |
| 08/13/2026 18:47 | 100 | 229.82 |
| 08/13/2026 18:47 | 100 | 229.78 |
| 08/13/2026 18:47 | 100 | 229.78 |
| 08/13/2026 18:47 | 90 | 229.78 |
| 08/13/2026 18:47 | 22 | 229.78 |
| 08/13/2026 18:47 | 100 | 229.75 |
| 08/13/2026 18:47 | 100 | 229.75 |
| 08/13/2026 18:47 | 100 | 229.76 |
| 08/13/2026 18:47 | 57 | 229.76 |
| 08/13/2026 18:47 | 1 | 229.76 |
| 08/13/2026 18:47 | 42 | 229.76 |
| 08/13/2026 18:47 | 58 | 229.77 |
| 08/13/2026 18:47 | 4 | 229.87 |
| 08/13/2026 18:47 | 47 | 229.87 |
| 08/13/2026 18:47 | 100 | 229.87 |
| 08/13/2026 18:47 | 30 | 229.87 |
| 08/13/2026 18:47 | 13 | 229.87 |
| 08/13/2026 18:47 | 100 | 229.86 |
| 08/13/2026 18:47 | 100 | 229.86 |
| 08/13/2026 18:47 | 5 | 229.86 |
| 08/13/2026 18:47 | 2 | 229.85 |
| 08/13/2026 18:47 | 100 | 229.85 |
| 08/13/2026 18:47 | 25 | 229.84 |
| 08/13/2026 18:47 | 2 | 229.74 |
| 08/13/2026 18:47 | 1 | 229.80 |
| 08/13/2026 18:47 | 2 | 229.77 |
| 08/13/2026 18:47 | 3 | 229.795 |
| 08/13/2026 18:47 | 5 | 229.81 |
| 08/13/2026 18:47 | 3 | 229.88 |
| 08/13/2026 18:47 | 100 | 229.88 |
| 08/13/2026 18:47 | 20 | 229.88 |
| 08/13/2026 18:47 | 20 | 229.87 |
| 08/13/2026 18:47 | 100 | 229.85 |
| 08/13/2026 18:47 | 30 | 229.85 |
| 08/13/2026 18:47 | 100 | 229.84 |
| 08/13/2026 18:47 | 20 | 229.82 |
| 08/13/2026 18:47 | 8 | 229.82 |
| 08/13/2026 18:47 | 4 | 229.78 |
| 08/13/2026 18:47 | 1 | 229.78 |
| 08/13/2026 18:47 | 50 | 229.78 |
| 08/13/2026 18:47 | 90 | 229.77 |
| 08/13/2026 18:47 | 4 | 229.77 |
| 08/13/2026 18:47 | 20 | 229.77 |
| 08/13/2026 18:47 | 80 | 229.76 |
| 08/13/2026 18:47 | 50 | 229.82 |
| 08/13/2026 18:47 | 100 | 229.82 |
| 08/13/2026 18:47 | 100 | 229.81 |
| 08/13/2026 18:47 | 100 | 229.81 |
| 08/13/2026 18:47 | 100 | 229.81 |
| 08/13/2026 18:47 | 125 | 229.81 |
| 08/13/2026 18:47 | 183 | 229.80 |
| 08/13/2026 18:47 | 100 | 229.75 |
| 08/13/2026 18:47 | 25 | 229.74 |
| 08/13/2026 18:47 | 90 | 229.71 |
| 08/13/2026 18:47 | 24 | 229.71 |
| 08/13/2026 18:47 | 1 | 229.71 |
| 08/13/2026 18:47 | 75 | 229.71 |
| 08/13/2026 18:47 | 24 | 229.71 |
| 08/13/2026 18:47 | 1 | 229.71 |
| 08/13/2026 18:47 | 75 | 229.71 |
| 08/13/2026 18:47 | 25 | 229.72 |
| 08/13/2026 18:47 | 4 | 229.73 |
| 08/13/2026 18:47 | 200 | 229.73 |
| 08/13/2026 18:47 | 100 | 229.73 |
| 08/13/2026 18:47 | 60 | 229.73 |
| 08/13/2026 18:47 | 168 | 229.72 |
| 08/13/2026 18:47 | 100 | 229.69 |
| 08/13/2026 18:47 | 100 | 229.71 |
| 08/13/2026 18:47 | 50 | 229.71 |
| 08/13/2026 18:47 | 90 | 229.71 |
| 08/13/2026 18:47 | 100 | 229.71 |
| 08/13/2026 18:47 | 800 | 229.69 |
| 08/13/2026 18:47 | 100 | 229.71 |
| 08/13/2026 18:47 | 100 | 229.73 |
| 08/13/2026 18:47 | 12 | 229.73 |
| 08/13/2026 18:47 | 2 | 229.73 |
| 08/13/2026 18:47 | 100 | 229.73 |
| 08/13/2026 18:47 | 40 | 229.72 |
| 08/13/2026 18:47 | 100 | 229.70 |
| 08/13/2026 18:47 | 800 | 229.72 |
| 08/13/2026 18:47 | 200 | 229.72 |
| 08/13/2026 18:47 | 90 | 229.72 |
| 08/13/2026 18:47 | 4 | 229.70 |
| 08/13/2026 18:47 | 17 | 229.70 |
| 08/13/2026 18:47 | 8 | 229.70 |
| 08/13/2026 18:47 | 9 | 229.69 |
| 08/13/2026 18:47 | 100 | 229.69 |
| 08/13/2026 18:47 | 30 | 229.69 |
| 08/13/2026 18:47 | 127 | 229.69 |
| 08/13/2026 18:47 | 38 | 229.69 |
| 08/13/2026 18:47 | 15 | 229.69 |
| 08/13/2026 18:47 | 30 | 229.67 |
| 08/13/2026 18:47 | 2 | 229.69 |
| 08/13/2026 18:47 | 13 | 229.69 |
| 08/13/2026 18:47 | 51 | 229.73 |
| 08/13/2026 18:47 | 100 | 229.73 |
| 08/13/2026 18:47 | 6 | 229.81 |
| 08/13/2026 18:47 | 50 | 229.81 |
| 08/13/2026 18:47 | 48 | 229.81 |
| 08/13/2026 18:47 | 11 | 229.80 |
| 08/13/2026 18:47 | 100 | 229.79 |
| 08/13/2026 18:47 | 100 | 229.79 |
| 08/13/2026 18:47 | 25 | 229.78 |
| 08/13/2026 18:47 | 300 | 229.76 |
| 08/13/2026 18:47 | 48 | 229.69 |
| 08/13/2026 18:47 | 54 | 229.83 |
| 08/13/2026 18:47 | 100 | 229.83 |
| 08/13/2026 18:47 | 100 | 229.82 |
| 08/13/2026 18:47 | 1 | 229.82 |
| 08/13/2026 18:47 | 30 | 229.81 |
| 08/13/2026 18:47 | 38 | 229.81 |
| 08/13/2026 18:47 | 15 | 229.81 |
| 08/13/2026 18:47 | 116 | 229.79 |
| 08/13/2026 18:47 | 25 | 229.75 |
| 08/13/2026 18:47 | 20 | 229.75 |
| 08/13/2026 18:47 | 5 | 229.725 |
| 08/13/2026 18:47 | 25 | 229.67 |
| 08/13/2026 18:47 | 100 | 229.80 |
| 08/13/2026 18:47 | 11 | 229.80 |
| 08/13/2026 18:47 | 20 | 229.79 |
| 08/13/2026 18:47 | 4 | 229.75 |
| 08/13/2026 18:47 | 5 | 229.75 |
| 08/13/2026 18:47 | 50 | 229.73 |
| 08/13/2026 18:47 | 20 | 229.73 |
| 08/13/2026 18:47 | 20 | 229.73 |
| 08/13/2026 18:47 | 25 | 229.72 |
| 08/13/2026 18:47 | 125 | 229.72 |
| 08/13/2026 18:47 | 84 | 229.71 |
| 08/13/2026 18:47 | 90 | 229.62 |
| 08/13/2026 18:47 | 4 | 229.61 |
| 08/13/2026 18:47 | 75 | 229.60 |
| 08/13/2026 18:46 | 7 | 229.59 |
| 08/13/2026 18:46 | 50 | 229.50 |
| 08/13/2026 18:46 | 50 | 229.50 |
| 08/13/2026 18:46 | 50 | 229.51 |
| 08/13/2026 18:46 | 2 | 229.57 |
| 08/13/2026 18:46 | 132 | 229.57 |
| 08/13/2026 18:46 | 68 | 229.57 |
| 08/13/2026 18:46 | 1 | 229.57 |
| 08/13/2026 18:46 | 31 | 229.58 |
| 08/13/2026 18:46 | 1 | 229.575 |
| 08/13/2026 18:46 | 1 | 229.575 |
| 08/13/2026 18:46 | 1 | 229.575 |
| 08/13/2026 18:46 | 1 | 229.61 |
| 08/13/2026 18:46 | 1 | 229.575 |
| 08/13/2026 18:46 | 60 | 229.575 |
| 08/13/2026 18:46 | 65 | 229.61 |
| 08/13/2026 18:46 | 25 | 229.60 |
| 08/13/2026 18:46 | 1 | 229.58 |
| 08/13/2026 18:46 | 1 | 229.58 |
| 08/13/2026 18:46 | 1 | 229.58 |
| 08/13/2026 18:46 | 1 | 229.58 |
| 08/13/2026 18:46 | 1 | 229.58 |
| 08/13/2026 18:46 | 10 | 229.59 |
| 08/13/2026 18:46 | 879 | 229.60 |
| 08/13/2026 18:46 | 21 | 229.60 |
| 08/13/2026 18:46 | 100 | 229.695 |
| 08/13/2026 18:46 | 125 | 229.695 |
| 08/13/2026 18:46 | 125 | 229.695 |
| 08/13/2026 18:46 | 125 | 229.695 |
| 08/13/2026 18:46 | 300 | 229.695 |
| 08/13/2026 18:46 | 125 | 229.695 |
| 08/13/2026 18:46 | 125 | 229.695 |
| 08/13/2026 18:46 | 100 | 229.695 |
| 08/13/2026 18:46 | 5 | 229.695 |
| 08/13/2026 18:46 | 1 | 229.70 |
| 08/13/2026 18:46 | 3 | 229.70 |
| 08/13/2026 18:46 | 20 | 229.80 |
| 08/13/2026 18:46 | 100 | 229.80 |
| 08/13/2026 18:46 | 1 | 229.80 |
| 08/13/2026 18:46 | 1 | 229.79 |
| 08/13/2026 18:46 | 15 | 229.77 |
| 08/13/2026 18:46 | 5 | 229.77 |
| 08/13/2026 18:46 | 20 | 229.75 |
| 08/13/2026 18:46 | 20 | 229.71 |
| 08/13/2026 18:46 | 4 | 229.71 |
| 08/13/2026 18:46 | 100 | 229.70 |
| 08/13/2026 18:46 | 90 | 229.70 |
| 08/13/2026 18:46 | 8 | 229.70 |
| 08/13/2026 18:46 | 40 | 229.69 |
| 08/13/2026 18:46 | 50 | 229.67 |
| 08/13/2026 18:46 | 100 | 229.68 |
| 08/13/2026 18:46 | 4 | 229.68 |
| 08/13/2026 18:46 | 1 | 229.67 |
| 08/13/2026 18:46 | 100 | 229.65 |
| 08/13/2026 18:46 | 100 | 229.67 |
| 08/13/2026 18:46 | 100 | 229.67 |
| 08/13/2026 18:46 | 368 | 229.67 |
| 08/13/2026 18:46 | 25 | 229.66 |
| 08/13/2026 18:46 | 50 | 229.65 |
| 08/13/2026 18:46 | 2 | 229.65 |
| 08/13/2026 18:46 | 1 | 229.59 |
| 08/13/2026 18:46 | 5 | 229.64 |
| 08/13/2026 18:46 | 15 | 229.64 |
| 08/13/2026 18:46 | 1 | 229.64 |
| 08/13/2026 18:46 | 284 | 229.64 |
| 08/13/2026 18:46 | 20 | 229.64 |
| 08/13/2026 18:46 | 10 | 229.64 |
| 08/13/2026 18:46 | 1 | 229.63 |
| 08/13/2026 18:46 | 20 | 229.62 |
| 08/13/2026 18:46 | 62 | 229.65 |
| 08/13/2026 18:46 | 26 | 229.65 |
| 08/13/2026 18:46 | 40 | 229.65 |
| 08/13/2026 18:46 | 1 | 229.64 |
| 08/13/2026 18:46 | 230 | 229.65 |
| 08/13/2026 18:46 | 20 | 229.63 |
| 08/13/2026 18:46 | 1 | 229.65 |
| 08/13/2026 18:46 | 43 | 229.65 |
| 08/13/2026 18:46 | 20 | 229.63 |
| 08/13/2026 18:46 | 10 | 229.62 |
| 08/13/2026 18:46 | 23 | 229.65 |
| 08/13/2026 18:46 | 40 | 229.61 |
| 08/13/2026 18:46 | 1 | 229.67 |
| 08/13/2026 18:46 | 31 | 229.67 |
| 08/13/2026 18:46 | 7 | 229.67 |
| 08/13/2026 18:46 | 25 | 229.66 |
| 08/13/2026 18:46 | 1 | 229.66 |
| 08/13/2026 18:46 | 13 | 229.66 |
| 08/13/2026 18:46 | 50 | 229.66 |
| 08/13/2026 18:46 | 50 | 229.64 |
| 08/13/2026 18:46 | 150 | 229.64 |
| 08/13/2026 18:46 | 25 | 229.63 |
| 08/13/2026 18:46 | 90 | 229.62 |
| 08/13/2026 18:46 | 100 | 229.62 |
| 08/13/2026 18:46 | 100 | 229.62 |
| 08/13/2026 18:46 | 6 | 229.60 |
| 08/13/2026 18:46 | 1 | 229.60 |
| 08/13/2026 18:46 | 1 | 229.60 |
| 08/13/2026 18:46 | 52 | 229.60 |
| 08/13/2026 18:46 | 30 | 229.60 |
| 08/13/2026 18:46 | 1 | 229.515 |
| 08/13/2026 18:46 | 13 | 229.57 |
| 08/13/2026 18:46 | 15 | 229.54 |
| 08/13/2026 18:46 | 35 | 229.54 |
| 08/13/2026 18:46 | 1 | 229.54 |
| 08/13/2026 18:46 | 43 | 229.54 |
| 08/13/2026 18:46 | 1 | 229.54 |
| 08/13/2026 18:46 | 10 | 229.54 |
| 08/13/2026 18:46 | 53 | 229.54 |
| 08/13/2026 18:46 | 3 | 229.54 |
| 08/13/2026 18:46 | 2 | 229.54 |
| 08/13/2026 18:46 | 4 | 229.54 |
| 08/13/2026 18:46 | 1 | 229.63 |
| 08/13/2026 18:46 | 41 | 229.63 |
| 08/13/2026 18:46 | 100 | 229.63 |
| 08/13/2026 18:46 | 99 | 229.60 |
| 08/13/2026 18:46 | 1 | 229.60 |
| 08/13/2026 18:46 | 100 | 229.60 |
| 08/13/2026 18:46 | 100 | 229.61 |
| 08/13/2026 18:46 | 100 | 229.63 |
| 08/13/2026 18:46 | 100 | 229.63 |
| 08/13/2026 18:46 | 4 | 229.63 |
| 08/13/2026 18:46 | 2 | 229.62 |
| 08/13/2026 18:46 | 125 | 229.565 |
| 08/13/2026 18:46 | 125 | 229.565 |
| 08/13/2026 18:46 | 125 | 229.565 |
| 08/13/2026 18:46 | 125 | 229.565 |
| 08/13/2026 18:46 | 125 | 229.565 |
| 08/13/2026 18:46 | 300 | 229.565 |
| 08/13/2026 18:46 | 90 | 229.60 |
| 08/13/2026 18:46 | 100 | 229.60 |
| 08/13/2026 18:46 | 100 | 229.59 |
| 08/13/2026 18:46 | 100 | 229.59 |
| 08/13/2026 18:46 | 193 | 229.58 |
| 08/13/2026 18:46 | 300 | 229.57 |
| 08/13/2026 18:46 | 25 | 229.54 |
| 08/13/2026 18:46 | 2 | 229.495 |
| 08/13/2026 18:46 | 25 | 229.54 |
| 08/13/2026 18:46 | 100 | 229.60 |
| 08/13/2026 18:46 | 100 | 229.60 |
| 08/13/2026 18:46 | 2 | 229.59 |
| 08/13/2026 18:46 | 100 | 229.59 |
| 08/13/2026 18:46 | 4 | 229.59 |
| 08/13/2026 18:46 | 100 | 229.58 |
| 08/13/2026 18:46 | 300 | 229.58 |
| 08/13/2026 18:46 | 125 | 229.58 |
| 08/13/2026 18:46 | 100 | 229.58 |
| 08/13/2026 18:46 | 100 | 229.57 |
| 08/13/2026 18:46 | 63 | 229.57 |
| 08/13/2026 18:46 | 20 | 229.51 |
| 08/13/2026 18:46 | 25 | 229.45 |
| 08/13/2026 18:46 | 90 | 229.45 |
| 08/13/2026 18:46 | 100 | 229.44 |
| 08/13/2026 18:46 | 50 | 229.44 |
| 08/13/2026 18:46 | 25 | 229.44 |
| 08/13/2026 18:46 | 100 | 229.44 |
| 08/13/2026 18:46 | 100 | 229.42 |
| 08/13/2026 18:46 | 25 | 229.44 |
| 08/13/2026 18:46 | 100 | 229.44 |
| 08/13/2026 18:46 | 90 | 229.44 |
| 08/13/2026 18:46 | 100 | 229.44 |
| 08/13/2026 18:46 | 25 | 229.42 |
| 08/13/2026 18:46 | 100 | 229.40 |
| 08/13/2026 18:46 | 100 | 229.39 |
| 08/13/2026 18:46 | 50 | 229.44 |
| 08/13/2026 18:46 | 25 | 229.44 |
| 08/13/2026 18:46 | 100 | 229.44 |
| 08/13/2026 18:46 | 25 | 229.42 |
| 08/13/2026 18:46 | 100 | 229.42 |
| 08/13/2026 18:46 | 200 | 229.44 |
| 08/13/2026 18:46 | 89 | 229.44 |
| 08/13/2026 18:46 | 90 | 229.44 |
| 08/13/2026 18:46 | 150 | 229.44 |
| 08/13/2026 18:46 | 57 | 229.44 |
| 08/13/2026 18:46 | 125 | 229.43 |
| 08/13/2026 18:46 | 25 | 229.43 |
| 08/13/2026 18:46 | 300 | 229.43 |
| 08/13/2026 18:46 | 149 | 229.43 |
| 08/13/2026 18:46 | 300 | 229.42 |
| 08/13/2026 18:46 | 30 | 229.44 |
| 08/13/2026 18:46 | 10 | 229.44 |
| 08/13/2026 18:46 | 171 | 229.44 |
| 08/13/2026 18:46 | 10 | 229.43 |
| 08/13/2026 18:46 | 776 | 229.44 |
| 08/13/2026 18:46 | 100 | 229.44 |
| 08/13/2026 18:46 | 62 | 229.44 |
| 08/13/2026 18:46 | 77 | 229.44 |
| 08/13/2026 18:46 | 5 | 229.44 |
| 08/13/2026 18:46 | 18 | 229.44 |
| 08/13/2026 18:46 | 38 | 229.45 |
| 08/13/2026 18:46 | 100 | 229.45 |
| 08/13/2026 18:46 | 20 | 229.44 |
| 08/13/2026 18:46 | 10 | 229.45 |
| 08/13/2026 18:46 | 25 | 229.50 |
| 08/13/2026 18:46 | 100 | 229.57 |
| 08/13/2026 18:46 | 41 | 229.50 |
| 08/13/2026 18:46 | 25 | 229.51 |
| 08/13/2026 18:46 | 100 | 229.55 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 2 | 229.505 |
| 08/13/2026 18:46 | 1 | 229.505 |
| 08/13/2026 18:46 | 1 | 229.505 |
| 08/13/2026 18:46 | 200 | 229.58 |
| 08/13/2026 18:46 | 200 | 229.58 |
| 08/13/2026 18:46 | 90 | 229.58 |
| 08/13/2026 18:46 | 50 | 229.57 |
| 08/13/2026 18:46 | 125 | 229.57 |
| 08/13/2026 18:46 | 30 | 229.57 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 100 | 229.55 |
| 08/13/2026 18:46 | 100 | 229.55 |
| 08/13/2026 18:46 | 100 | 229.54 |
| 08/13/2026 18:46 | 25 | 229.54 |
| 08/13/2026 18:46 | 20 | 229.51 |
| 08/13/2026 18:46 | 100 | 229.50 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 900 | 229.495 |
| 08/13/2026 18:46 | 100 | 229.53 |
| 08/13/2026 18:46 | 8 | 229.56 |
| 08/13/2026 18:46 | 200 | 229.56 |
| 08/13/2026 18:46 | 90 | 229.56 |
| 08/13/2026 18:46 | 125 | 229.55 |
| 08/13/2026 18:46 | 90 | 229.53 |
| 08/13/2026 18:46 | 200 | 229.53 |
| 08/13/2026 18:46 | 200 | 229.53 |
| 08/13/2026 18:46 | 90 | 229.53 |
| 08/13/2026 18:46 | 25 | 229.53 |
| 08/13/2026 18:46 | 75 | 229.53 |
| 08/13/2026 18:46 | 125 | 229.52 |
| 08/13/2026 18:46 | 25 | 229.53 |
| 08/13/2026 18:46 | 75 | 229.53 |
| 08/13/2026 18:46 | 25 | 229.54 |
| 08/13/2026 18:46 | 39 | 229.56 |
| 08/13/2026 18:46 | 200 | 229.56 |
| 08/13/2026 18:46 | 90 | 229.56 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 300 | 229.55 |
| 08/13/2026 18:46 | 125 | 229.55 |
| 08/13/2026 18:46 | 125 | 229.56 |
| 08/13/2026 18:46 | 90 | 229.53 |
| 08/13/2026 18:46 | 8 | 229.52 |
| 08/13/2026 18:46 | 2 | 229.52 |
| 08/13/2026 18:46 | 100 | 229.46 |
| 08/13/2026 18:46 | 16 | 229.46 |
| 08/13/2026 18:46 | 10 | 229.46 |
| 08/13/2026 18:46 | 90 | 229.46 |
| 08/13/2026 18:46 | 432 | 229.46 |
| 08/13/2026 18:46 | 100 | 229.46 |
| 08/13/2026 18:46 | 59 | 229.46 |
| 08/13/2026 18:46 | 10 | 229.49 |
| 08/13/2026 18:46 | 73 | 229.54 |
| 08/13/2026 18:46 | 100 | 229.54 |
| 08/13/2026 18:46 | 50 | 229.62 |
| 08/13/2026 18:46 | 7 | 229.62 |
| 08/13/2026 18:46 | 33 | 229.62 |
| 08/13/2026 18:46 | 50 | 229.62 |
| 08/13/2026 18:46 | 19 | 229.62 |
| 08/13/2026 18:46 | 11 | 229.62 |
| 08/13/2026 18:46 | 16 | 229.61 |
| 08/13/2026 18:46 | 100 | 229.61 |
| 08/13/2026 18:46 | 5 | 229.61 |
| 08/13/2026 18:46 | 125 | 229.61 |
| 08/13/2026 18:46 | 400 | 229.61 |
| 08/13/2026 18:46 | 100 | 229.61 |
| 08/13/2026 18:46 | 100 | 229.60 |
| 08/13/2026 18:46 | 100 | 229.59 |
| 08/13/2026 18:46 | 300 | 229.57 |
| 08/13/2026 18:46 | 100 | 229.56 |
| 08/13/2026 18:46 | 20 | 229.62 |
| 08/13/2026 18:46 | 50 | 229.62 |
| 08/13/2026 18:46 | 30 | 229.62 |
| 08/13/2026 18:46 | 125 | 229.61 |
| 08/13/2026 18:46 | 50 | 229.59 |
| 08/13/2026 18:46 | 93 | 229.59 |
| 08/13/2026 18:46 | 100 | 229.59 |
| 08/13/2026 18:46 | 90 | 229.56 |
| 08/13/2026 18:46 | 60 | 229.54 |
| 08/13/2026 18:46 | 100 | 229.54 |
| 08/13/2026 18:46 | 20 | 229.53 |
| 08/13/2026 18:46 | 300 | 229.51 |
| 08/13/2026 18:46 | 1 | 229.52 |
| 08/13/2026 18:46 | 1 | 229.48 |
| 08/13/2026 18:46 | 21 | 229.49 |
| 08/13/2026 18:46 | 1 | 229.49 |
| 08/13/2026 18:46 | 1 | 229.49 |
| 08/13/2026 18:46 | 1 | 229.49 |
| 08/13/2026 18:45 | 1 | 229.49 |
| 08/13/2026 18:45 | 4 | 229.545 |
| 08/13/2026 18:45 | 100 | 229.55 |
| 08/13/2026 18:45 | 1 | 229.61 |
| 08/13/2026 18:45 | 1 | 229.545 |
| 08/13/2026 18:45 | 1 | 229.545 |
| 08/13/2026 18:45 | 3 | 229.50 |
| 08/13/2026 18:45 | 2 | 229.50 |
| 08/13/2026 18:45 | 100 | 229.52 |
| 08/13/2026 18:45 | 100 | 229.47 |
| 08/13/2026 18:45 | 213 | 229.51 |
| 08/13/2026 18:45 | 200 | 229.51 |
| 08/13/2026 18:45 | 171 | 229.51 |
| 08/13/2026 18:45 | 100 | 229.51 |
| 08/13/2026 18:45 | 60 | 229.52 |
| 08/13/2026 18:45 | 30 | 229.52 |
| 08/13/2026 18:45 | 100 | 229.51 |
| 08/13/2026 18:45 | 100 | 229.51 |
| 08/13/2026 18:45 | 100 | 229.51 |
| 08/13/2026 18:45 | 50 | 229.51 |
| 08/13/2026 18:45 | 26 | 229.51 |
| 08/13/2026 18:45 | 80 | 229.49 |
| 08/13/2026 18:45 | 100 | 229.48 |
| 08/13/2026 18:45 | 29 | 229.45 |
| 08/13/2026 18:45 | 33 | 229.45 |
| 08/13/2026 18:45 | 1 | 229.45 |
| 08/13/2026 18:45 | 16 | 229.45 |
| 08/13/2026 18:45 | 100 | 229.45 |
| 08/13/2026 18:45 | 16 | 229.45 |
| 08/13/2026 18:45 | 84 | 229.45 |
| 08/13/2026 18:45 | 16 | 229.45 |
| 08/13/2026 18:45 | 1 | 229.45 |
| 08/13/2026 18:45 | 50 | 229.45 |
| 08/13/2026 18:45 | 100 | 229.46 |
| 08/13/2026 18:45 | 100 | 229.55 |
| 08/13/2026 18:45 | 70 | 229.49 |
| 08/13/2026 18:45 | 50 | 229.55 |
| 08/13/2026 18:45 | 50 | 229.50 |
| 08/13/2026 18:45 | 5 | 229.46 |
| 08/13/2026 18:45 | 100 | 229.49 |
| 08/13/2026 18:45 | 90 | 229.45 |
| 08/13/2026 18:45 | 1 | 229.45 |
| 08/13/2026 18:45 | 50 | 229.45 |
| 08/13/2026 18:45 | 1 | 229.41 |
| 08/13/2026 18:45 | 1 | 229.41 |
| 08/13/2026 18:45 | 100 | 229.43 |
| 08/13/2026 18:45 | 100 | 229.43 |
| 08/13/2026 18:45 | 100 | 229.43 |
| 08/13/2026 18:45 | 21 | 229.44 |
| 08/13/2026 18:45 | 60 | 229.44 |
| 08/13/2026 18:45 | 20 | 229.44 |
| 08/13/2026 18:45 | 50 | 229.46 |
| 08/13/2026 18:45 | 8 | 229.56 |
| 08/13/2026 18:45 | 2 | 229.55 |
| 08/13/2026 18:45 | 13 | 229.61 |
| 08/13/2026 18:45 | 4 | 229.60 |
| 08/13/2026 18:45 | 39 | 229.59 |
| 08/13/2026 18:45 | 9 | 229.59 |
| 08/13/2026 18:45 | 2 | 229.59 |
| 08/13/2026 18:45 | 1 | 229.59 |
| 08/13/2026 18:45 | 1 | 229.56 |
| 08/13/2026 18:45 | 36 | 229.56 |
| 08/13/2026 18:45 | 4 | 229.56 |
| 08/13/2026 18:45 | 61 | 229.55 |
| 08/13/2026 18:45 | 1 | 229.55 |
| 08/13/2026 18:45 | 4 | 229.57 |
| 08/13/2026 18:45 | 4 | 229.56 |
| 08/13/2026 18:45 | 4 | 229.65 |
| 08/13/2026 18:45 | 80 | 229.61 |
| 08/13/2026 18:45 | 40 | 229.61 |
| 08/13/2026 18:45 | 5 | 229.61 |
| 08/13/2026 18:45 | 1 | 229.50 |
| 08/13/2026 18:44 | 19 | 229.65 |
| 08/13/2026 18:44 | 16 | 229.62 |
| 08/13/2026 18:44 | 3 | 229.59 |
| 08/13/2026 18:44 | 90 | 229.52 |
| 08/13/2026 18:44 | 4 | 229.51 |
| 08/13/2026 18:44 | 5 | 229.51 |
| 08/13/2026 18:44 | 4 | 229.51 |
| 08/13/2026 18:44 | 42 | 229.50 |
| 08/13/2026 18:44 | 13 | 229.50 |
| 08/13/2026 18:44 | 1000 | 229.50 |
| 08/13/2026 18:44 | 3 | 229.45 |
| 08/13/2026 18:44 | 50 | 229.43 |
| 08/13/2026 18:44 | 10 | 229.43 |
| 08/13/2026 18:44 | 50 | 229.42 |
| 08/13/2026 18:44 | 28 | 229.41 |
| 08/13/2026 18:44 | 2 | 229.41 |
| 08/13/2026 18:44 | 99 | 229.42 |
| 08/13/2026 18:44 | 1 | 229.42 |
| 08/13/2026 18:44 | 100 | 229.40 |
| 08/13/2026 18:44 | 20 | 229.39 |
| 08/13/2026 18:44 | 90 | 229.39 |
| 08/13/2026 18:44 | 1 | 229.39 |
| 08/13/2026 18:44 | 100 | 229.39 |
| 08/13/2026 18:44 | 600 | 229.39 |
| 08/13/2026 18:44 | 50 | 229.38 |
| 08/13/2026 18:44 | 4 | 229.38 |
| 08/13/2026 18:44 | 20 | 229.38 |
| 08/13/2026 18:44 | 2 | 229.38 |
| 08/13/2026 18:44 | 20 | 229.37 |
| 08/13/2026 18:44 | 20 | 229.36 |
| 08/13/2026 18:44 | 25 | 229.34 |
| 08/13/2026 18:44 | 2 | 229.325 |
| 08/13/2026 18:44 | 100 | 229.38 |
| 08/13/2026 18:44 | 100 | 229.38 |
| 08/13/2026 18:44 | 100 | 229.36 |
| 08/13/2026 18:44 | 200 | 229.38 |
| 08/13/2026 18:44 | 90 | 229.35 |
| 08/13/2026 18:44 | 60 | 229.29 |
| 08/13/2026 18:44 | 30 | 229.29 |
| 08/13/2026 18:44 | 65 | 229.28 |
| 08/13/2026 18:44 | 35 | 229.28 |
| 08/13/2026 18:44 | 25 | 229.28 |
| 08/13/2026 18:44 | 40 | 229.28 |
| 08/13/2026 18:44 | 30 | 229.27 |
| 08/13/2026 18:44 | 50 | 229.26 |
| 08/13/2026 18:44 | 20 | 229.22 |
| 08/13/2026 18:44 | 20 | 229.23 |
| 08/13/2026 18:44 | 11 | 229.18 |
| 08/13/2026 18:44 | 25 | 229.19 |
| 08/13/2026 18:44 | 1 | 229.19 |
| 08/13/2026 18:44 | 51 | 229.19 |
| 08/13/2026 18:44 | 30 | 229.20 |
| 08/13/2026 18:44 | 3 | 229.22 |
| 08/13/2026 18:44 | 5 | 229.23 |
| 08/13/2026 18:44 | 100 | 229.26 |
| 08/13/2026 18:44 | 100 | 229.26 |
| 08/13/2026 18:44 | 200 | 229.26 |
| 08/13/2026 18:44 | 1 | 229.25 |
| 08/13/2026 18:44 | 43 | 229.25 |
| 08/13/2026 18:44 | 100 | 229.26 |
| 08/13/2026 18:44 | 75 | 229.30 |
| 08/13/2026 18:44 | 125 | 229.30 |
| 08/13/2026 18:44 | 200 | 229.30 |
| 08/13/2026 18:44 | 100 | 229.30 |
| 08/13/2026 18:44 | 100 | 229.305 |
| 08/13/2026 18:44 | 300 | 229.30 |
| 08/13/2026 18:44 | 291 | 229.30 |
| 08/13/2026 18:44 | 2 | 229.30 |
| 08/13/2026 18:44 | 1 | 229.31 |
| 08/13/2026 18:44 | 27 | 229.31 |
| 08/13/2026 18:44 | 3 | 229.31 |
| 08/13/2026 18:44 | 300 | 229.32 |
| 08/13/2026 18:44 | 8 | 229.30 |
| 08/13/2026 18:44 | 54 | 229.30 |
| 08/13/2026 18:44 | 125 | 229.315 |
| 08/13/2026 18:44 | 900 | 229.32 |
| 08/13/2026 18:44 | 5 | 229.27 |
| 08/13/2026 18:44 | 100 | 229.27 |
| 08/13/2026 18:44 | 20 | 229.28 |
| 08/13/2026 18:44 | 46 | 229.29 |
| 08/13/2026 18:44 | 336 | 229.30 |
| 08/13/2026 18:44 | 46 | 229.30 |
| 08/13/2026 18:44 | 1 | 229.30 |
| 08/13/2026 18:44 | 1 | 229.30 |
| 08/13/2026 18:44 | 1 | 229.30 |
| 08/13/2026 18:44 | 4 | 229.30 |
| 08/13/2026 18:44 | 17 | 229.30 |
| 08/13/2026 18:44 | 58 | 229.33 |
| 08/13/2026 18:44 | 1 | 229.33 |
| 08/13/2026 18:44 | 200 | 229.33 |
| 08/13/2026 18:44 | 1 | 229.34 |
| 08/13/2026 18:44 | 30 | 229.33 |
| 08/13/2026 18:44 | 31 | 229.33 |
| 08/13/2026 18:44 | 17 | 229.33 |
| 08/13/2026 18:44 | 120 | 229.29 |
| 08/13/2026 18:44 | 7 | 229.29 |
| 08/13/2026 18:44 | 51 | 229.32 |
| 08/13/2026 18:44 | 100 | 229.32 |
| 08/13/2026 18:44 | 100 | 229.32 |
| 08/13/2026 18:44 | 359 | 229.32 |
| 08/13/2026 18:44 | 100 | 229.335 |
| 08/13/2026 18:44 | 100 | 229.335 |
| 08/13/2026 18:44 | 490 | 229.32 |
| 08/13/2026 18:44 | 100 | 229.385 |
| 08/13/2026 18:44 | 66 | 229.41 |
| 08/13/2026 18:44 | 45 | 229.41 |
| 08/13/2026 18:44 | 9 | 229.41 |
| 08/13/2026 18:44 | 90 | 229.41 |
| 08/13/2026 18:44 | 4 | 229.385 |
| 08/13/2026 18:44 | 15 | 229.38 |
| 08/13/2026 18:44 | 100 | 229.36 |
| 08/13/2026 18:44 | 77 | 229.39 |
| 08/13/2026 18:44 | 35 | 229.39 |
| 08/13/2026 18:44 | 21 | 229.39 |
| 08/13/2026 18:44 | 8 | 229.41 |
| 08/13/2026 18:44 | 1 | 229.38 |
| 08/13/2026 18:44 | 25 | 229.39 |
| 08/13/2026 18:44 | 30 | 229.37 |
| 08/13/2026 18:44 | 15 | 229.37 |
| 08/13/2026 18:44 | 10 | 229.35 |
| 08/13/2026 18:44 | 90 | 229.34 |
| 08/13/2026 18:44 | 100 | 229.32 |
| 08/13/2026 18:44 | 100 | 229.32 |
| 08/13/2026 18:44 | 90 | 229.32 |
| 08/13/2026 18:44 | 60 | 229.31 |
| 08/13/2026 18:44 | 31 | 229.31 |
| 08/13/2026 18:44 | 5 | 229.31 |
| 08/13/2026 18:44 | 90 | 229.30 |
| 08/13/2026 18:44 | 5 | 229.29 |
| 08/13/2026 18:44 | 20 | 229.30 |
| 08/13/2026 18:44 | 20 | 229.30 |
| 08/13/2026 18:44 | 40 | 229.30 |
| 08/13/2026 18:44 | 1 | 229.30 |
| 08/13/2026 18:44 | 1 | 229.30 |
| 08/13/2026 18:44 | 40 | 229.28 |
| 08/13/2026 18:44 | 40 | 229.28 |
| 08/13/2026 18:44 | 39 | 229.28 |
| 08/13/2026 18:44 | 20 | 229.27 |
| 08/13/2026 18:44 | 20 | 229.27 |
| 08/13/2026 18:44 | 3 | 229.26 |
| 08/13/2026 18:44 | 100 | 229.26 |
| 08/13/2026 18:44 | 3 | 229.25 |
| 08/13/2026 18:44 | 200 | 229.26 |
| 08/13/2026 18:43 | 90 | 229.23 |
| 08/13/2026 18:43 | 300 | 229.26 |
| 08/13/2026 18:43 | 100 | 229.26 |
| 08/13/2026 18:43 | 100 | 229.26 |
| 08/13/2026 18:43 | 300 | 229.26 |
| 08/13/2026 18:43 | 100 | 229.26 |
| 08/13/2026 18:43 | 300 | 229.26 |
| 08/13/2026 18:43 | 100 | 229.26 |
| 08/13/2026 18:43 | 100 | 229.26 |
| 08/13/2026 18:43 | 100 | 229.26 |
| 08/13/2026 18:43 | 11 | 229.30 |
| 08/13/2026 18:43 | 33 | 229.29 |
| 08/13/2026 18:43 | 100 | 229.29 |
| 08/13/2026 18:43 | 1 | 229.29 |
| 08/13/2026 18:43 | 63 | 229.29 |
| 08/13/2026 18:43 | 7 | 229.29 |
| 08/13/2026 18:43 | 90 | 229.29 |
| 08/13/2026 18:43 | 90 | 229.26 |
| 08/13/2026 18:43 | 50 | 229.25 |
| 08/13/2026 18:43 | 60 | 229.24 |
| 08/13/2026 18:43 | 100 | 229.23 |
| 08/13/2026 18:43 | 100 | 229.22 |
| 08/13/2026 18:43 | 20 | 229.23 |
| 08/13/2026 18:43 | 55 | 229.23 |
| 08/13/2026 18:43 | 2 | 229.23 |
| 08/13/2026 18:43 | 1 | 229.23 |
| 08/13/2026 18:43 | 42 | 229.23 |
| 08/13/2026 18:43 | 18 | 229.23 |
| 08/13/2026 18:43 | 40 | 229.23 |
| 08/13/2026 18:43 | 10 | 229.285 |
| 08/13/2026 18:43 | 2 | 229.285 |
| 08/13/2026 18:43 | 18 | 229.31 |
| 08/13/2026 18:43 | 15 | 229.34 |
| 08/13/2026 18:43 | 100 | 229.31 |
| 08/13/2026 18:43 | 100 | 229.29 |
| 08/13/2026 18:43 | 4 | 229.29 |
| 08/13/2026 18:43 | 100 | 229.30 |
| 08/13/2026 18:43 | 50 | 229.22 |
| 08/13/2026 18:43 | 125 | 229.22 |
| 08/13/2026 18:43 | 125 | 229.22 |
| 08/13/2026 18:43 | 90 | 229.22 |
| 08/13/2026 18:43 | 100 | 229.21 |
| 08/13/2026 18:43 | 4 | 229.20 |
| 08/13/2026 18:43 | 412 | 229.20 |
| 08/13/2026 18:43 | 244 | 229.20 |
| 08/13/2026 18:43 | 26 | 229.20 |
| 08/13/2026 18:43 | 21 | 229.20 |
| 08/13/2026 18:43 | 55 | 229.20 |
| 08/13/2026 18:43 | 342 | 229.20 |
| 08/13/2026 18:43 | 100 | 229.20 |
| 08/13/2026 18:43 | 90 | 229.20 |
| 08/13/2026 18:43 | 90 | 229.20 |
| 08/13/2026 18:43 | 18 | 229.18 |
| 08/13/2026 18:43 | 18 | 229.17 |
| 08/13/2026 18:43 | 18 | 229.17 |
| 08/13/2026 18:43 | 1 | 229.15 |
| 08/13/2026 18:43 | 90 | 229.13 |
| 08/13/2026 18:43 | 90 | 229.15 |
| 08/13/2026 18:43 | 70 | 229.10 |
| 08/13/2026 18:43 | 20 | 229.15 |
| 08/13/2026 18:43 | 125 | 229.10 |
| 08/13/2026 18:43 | 5 | 229.10 |
| 08/13/2026 18:43 | 24 | 229.10 |
| 08/13/2026 18:43 | 16 | 229.14 |
| 08/13/2026 18:43 | 20 | 229.17 |
| 08/13/2026 18:43 | 49 | 229.14 |
| 08/13/2026 18:43 | 1 | 229.14 |
| 08/13/2026 18:43 | 10 | 229.15 |
| 08/13/2026 18:43 | 2 | 229.15 |
| 08/13/2026 18:43 | 10 | 229.20 |
| 08/13/2026 18:43 | 1 | 229.23 |
| 08/13/2026 18:43 | 24 | 229.23 |
| 08/13/2026 18:43 | 5 | 229.23 |
| 08/13/2026 18:43 | 100 | 229.23 |
| 08/13/2026 18:43 | 95 | 229.22 |
| 08/13/2026 18:43 | 5 | 229.22 |
| 08/13/2026 18:43 | 300 | 229.23 |
| 08/13/2026 18:43 | 1 | 229.19 |
| 08/13/2026 18:43 | 12 | 229.19 |
| 08/13/2026 18:43 | 28 | 229.19 |
| 08/13/2026 18:43 | 1 | 229.19 |
| 08/13/2026 18:43 | 71 | 229.19 |
| 08/13/2026 18:43 | 29 | 229.19 |
| 08/13/2026 18:43 | 1 | 229.19 |
| 08/13/2026 18:43 | 9 | 229.19 |
| 08/13/2026 18:43 | 1 | 229.19 |
| 08/13/2026 18:43 | 10 | 229.19 |
| 08/13/2026 18:43 | 40 | 229.15 |
| 08/13/2026 18:43 | 12 | 229.15 |
| 08/13/2026 18:43 | 9 | 229.15 |
| 08/13/2026 18:43 | 33 | 229.14 |
| 08/13/2026 18:43 | 109 | 229.14 |
| 08/13/2026 18:43 | 40 | 229.16 |
| 08/13/2026 18:43 | 75 | 229.20 |
| 08/13/2026 18:43 | 1 | 229.20 |
| 08/13/2026 18:43 | 99 | 229.20 |
| 08/13/2026 18:43 | 1 | 229.20 |
| 08/13/2026 18:43 | 108 | 229.20 |
| 08/13/2026 18:43 | 100 | 229.20 |
| 08/13/2026 18:43 | 99 | 229.20 |
| 08/13/2026 18:43 | 1 | 229.20 |
| 08/13/2026 18:43 | 100 | 229.20 |
| 08/13/2026 18:43 | 100 | 229.20 |
| 08/13/2026 18:43 | 16 | 229.20 |
| 08/13/2026 18:43 | 30 | 229.20 |
| 08/13/2026 18:43 | 29 | 229.20 |
| 08/13/2026 18:43 | 71 | 229.20 |
| 08/13/2026 18:43 | 4 | 229.20 |
| 08/13/2026 18:43 | 1 | 229.20 |
| 08/13/2026 18:43 | 70 | 229.20 |
| 08/13/2026 18:43 | 25 | 229.20 |
| 08/13/2026 18:43 | 75 | 229.20 |
| 08/13/2026 18:43 | 21 | 229.20 |
| 08/13/2026 18:43 | 3 | 229.20 |
| 08/13/2026 18:43 | 1 | 229.20 |
| 08/13/2026 18:43 | 20 | 229.20 |
| 08/13/2026 18:43 | 3 | 229.20 |
| 08/13/2026 18:43 | 100 | 229.20 |
| 08/13/2026 18:43 | 15 | 229.20 |
| 08/13/2026 18:43 | 6 | 229.20 |
| 08/13/2026 18:43 | 21 | 229.20 |
| 08/13/2026 18:43 | 100 | 229.21 |
| 08/13/2026 18:43 | 1 | 229.275 |
| 08/13/2026 18:43 | 2 | 229.30 |
| 08/13/2026 18:42 | 19 | 229.31 |
| 08/13/2026 18:42 | 41 | 229.31 |
| 08/13/2026 18:42 | 50 | 229.24 |
| 08/13/2026 18:42 | 100 | 229.23 |
| 08/13/2026 18:42 | 100 | 229.09 |
| 08/13/2026 18:42 | 122 | 229.09 |
| 08/13/2026 18:42 | 378 | 229.09 |
| 08/13/2026 18:42 | 1 | 229.08 |
| 08/13/2026 18:42 | 5 | 229.08 |
| 08/13/2026 18:42 | 90 | 229.08 |
| 08/13/2026 18:42 | 45 | 229.08 |
| 08/13/2026 18:42 | 10 | 229.07 |
| 08/13/2026 18:42 | 7 | 229.08 |
| 08/13/2026 18:42 | 90 | 229.00 |
| 08/13/2026 18:42 | 20 | 229.00 |
| 08/13/2026 18:42 | 20 | 229.00 |
| 08/13/2026 18:42 | 10 | 229.00 |
| 08/13/2026 18:42 | 141 | 229.00 |
| 08/13/2026 18:42 | 9 | 229.00 |
| 08/13/2026 18:42 | 1 | 229.00 |
| 08/13/2026 18:42 | 10 | 228.99 |
| 08/13/2026 18:42 | 100 | 228.95 |
| 08/13/2026 18:42 | 89 | 228.86 |
| 08/13/2026 18:42 | 7 | 228.86 |
| 08/13/2026 18:42 | 100 | 228.88 |
| 08/13/2026 18:42 | 90 | 228.86 |
| 08/13/2026 18:42 | 72 | 228.86 |
| 08/13/2026 18:42 | 11 | 228.85 |
| 08/13/2026 18:42 | 1 | 228.86 |
| 08/13/2026 18:42 | 23 | 228.86 |
| 08/13/2026 18:42 | 1 | 228.86 |
| 08/13/2026 18:42 | 3 | 228.86 |
| 08/13/2026 18:42 | 200 | 228.80 |
| 08/13/2026 18:42 | 87 | 228.80 |
| 08/13/2026 18:42 | 5 | 228.80 |
| 08/13/2026 18:42 | 8 | 228.80 |
| 08/13/2026 18:42 | 1 | 228.79 |
| 08/13/2026 18:42 | 12 | 228.79 |
| 08/13/2026 18:42 | 100 | 228.79 |
| 08/13/2026 18:42 | 30 | 228.73 |
| 08/13/2026 18:42 | 10 | 228.70 |
| 08/13/2026 18:42 | 100 | 228.635 |
| 08/13/2026 18:42 | 100 | 228.61 |
| 08/13/2026 18:42 | 7 | 228.59 |
| 08/13/2026 18:42 | 100 | 228.59 |
| 08/13/2026 18:42 | 100 | 228.56 |
| 08/13/2026 18:42 | 44 | 228.56 |
| 08/13/2026 18:42 | 2 | 228.54 |
| 08/13/2026 18:42 | 58 | 228.53 |
| 08/13/2026 18:42 | 1 | 228.53 |
| 08/13/2026 18:42 | 40 | 228.53 |
| 08/13/2026 18:42 | 1 | 228.53 |
| 08/13/2026 18:42 | 58 | 228.53 |
| 08/13/2026 18:42 | 1 | 228.53 |
| 08/13/2026 18:42 | 41 | 228.53 |
| 08/13/2026 18:42 | 100 | 228.50 |
| 08/13/2026 18:42 | 200 | 228.50 |
| 08/13/2026 18:42 | 22 | 228.50 |
| 08/13/2026 18:42 | 100 | 228.51 |
| 08/13/2026 18:42 | 120 | 228.51 |
| 08/13/2026 18:42 | 100 | 228.51 |
| 08/13/2026 18:42 | 2 | 228.57 |
| 08/13/2026 18:42 | 5 | 228.51 |
| 08/13/2026 18:42 | 20 | 228.52 |
| 08/13/2026 18:42 | 100 | 228.53 |
| 08/13/2026 18:42 | 20 | 228.53 |
| 08/13/2026 18:42 | 20 | 228.54 |
| 08/13/2026 18:42 | 60 | 228.55 |
| 08/13/2026 18:42 | 6 | 228.60 |
| 08/13/2026 18:42 | 100 | 228.64 |
| 08/13/2026 18:42 | 300 | 228.675 |
| 08/13/2026 18:42 | 100 | 228.675 |
| 08/13/2026 18:42 | 14 | 228.58 |
| 08/13/2026 18:42 | 6 | 228.58 |
| 08/13/2026 18:42 | 200 | 228.73 |
| 08/13/2026 18:42 | 300 | 228.71 |
| 08/13/2026 18:42 | 20 | 228.69 |
| 08/13/2026 18:42 | 100 | 228.78 |
| 08/13/2026 18:42 | 20 | 228.80 |
| 08/13/2026 18:42 | 1000 | 228.80 |
| 08/13/2026 18:41 | 31 | 228.91 |
| 08/13/2026 18:41 | 13 | 228.91 |
| 08/13/2026 18:41 | 140 | 228.84 |
| 08/13/2026 18:41 | 300 | 228.78 |
| 08/13/2026 18:41 | 1 | 228.74 |
| 08/13/2026 18:41 | 30 | 228.74 |
| 08/13/2026 18:41 | 100 | 228.82 |
| 08/13/2026 18:41 | 100 | 228.82 |
| 08/13/2026 18:41 | 50 | 228.81 |
| 08/13/2026 18:41 | 50 | 228.73 |
| 08/13/2026 18:41 | 78 | 228.73 |
| 08/13/2026 18:41 | 44 | 228.74 |
| 08/13/2026 18:41 | 20 | 228.74 |
| 08/13/2026 18:41 | 56 | 228.75 |
| 08/13/2026 18:41 | 22 | 228.77 |
| 08/13/2026 18:41 | 22 | 228.78 |
| 08/13/2026 18:41 | 20 | 228.80 |
| 08/13/2026 18:41 | 100 | 228.80 |
| 08/13/2026 18:41 | 100 | 228.80 |
| 08/13/2026 18:41 | 50 | 228.80 |
| 08/13/2026 18:41 | 50 | 228.81 |
| 08/13/2026 18:41 | 20 | 228.81 |
| 08/13/2026 18:41 | 100 | 228.82 |
| 08/13/2026 18:41 | 20 | 228.84 |
| 08/13/2026 18:41 | 100 | 228.84 |
| 08/13/2026 18:41 | 120 | 228.84 |
| 08/13/2026 18:41 | 20 | 228.90 |
| 08/13/2026 18:41 | 125 | 228.90 |
| 08/13/2026 18:41 | 100 | 228.90 |
| 08/13/2026 18:41 | 1 | 228.90 |
| 08/13/2026 18:41 | 300 | 228.91 |
| 08/13/2026 18:41 | 100 | 228.92 |
| 08/13/2026 18:41 | 100 | 228.92 |
| 08/13/2026 18:41 | 20 | 229.00 |
| 08/13/2026 18:41 | 41 | 229.00 |
| 08/13/2026 18:41 | 8 | 229.00 |
| 08/13/2026 18:41 | 90 | 228.98 |
| 08/13/2026 18:41 | 100 | 228.98 |
| 08/13/2026 18:41 | 14 | 228.94 |
| 08/13/2026 18:41 | 80 | 228.94 |
| 08/13/2026 18:41 | 100 | 228.875 |
| 08/13/2026 18:41 | 1 | 228.90 |
| 08/13/2026 18:41 | 1 | 228.94 |
| 08/13/2026 18:41 | 20 | 228.90 |
| 08/13/2026 18:41 | 19 | 228.90 |
| 08/13/2026 18:41 | 1 | 228.90 |
| 08/13/2026 18:41 | 80 | 228.90 |
| 08/13/2026 18:41 | 20 | 228.92 |
| 08/13/2026 18:41 | 34 | 228.97 |
| 08/13/2026 18:41 | 5 | 228.98 |
| 08/13/2026 18:41 | 100 | 228.97 |
| 08/13/2026 18:41 | 100 | 228.97 |
| 08/13/2026 18:41 | 1 | 228.98 |
| 08/13/2026 18:41 | 1 | 228.98 |
| 08/13/2026 18:41 | 1 | 228.97 |
| 08/13/2026 18:41 | 125 | 228.97 |
| 08/13/2026 18:41 | 8 | 228.99 |
| 08/13/2026 18:41 | 180 | 228.99 |
| 08/13/2026 18:41 | 21 | 228.97 |
| 08/13/2026 18:41 | 1 | 228.97 |
| 08/13/2026 18:41 | 100 | 228.97 |
| 08/13/2026 18:41 | 100 | 228.97 |
| 08/13/2026 18:41 | 200 | 228.99 |
| 08/13/2026 18:41 | 199 | 228.99 |
| 08/13/2026 18:41 | 200 | 228.99 |
| 08/13/2026 18:41 | 1 | 228.98 |
| 08/13/2026 18:41 | 100 | 228.855 |
| 08/13/2026 18:41 | 5 | 228.81 |
| 08/13/2026 18:41 | 50 | 228.80 |
| 08/13/2026 18:41 | 50 | 228.80 |
| 08/13/2026 18:41 | 21 | 228.73 |
| 08/13/2026 18:41 | 1 | 228.73 |
| 08/13/2026 18:41 | 238 | 228.78 |
| 08/13/2026 18:41 | 200 | 228.78 |
| 08/13/2026 18:41 | 100 | 228.73 |
| 08/13/2026 18:41 | 200 | 228.78 |
| 08/13/2026 18:41 | 9 | 228.81 |
| 08/13/2026 18:41 | 97 | 228.82 |
| 08/13/2026 18:41 | 1 | 228.82 |
| 08/13/2026 18:41 | 102 | 228.82 |
| 08/13/2026 18:41 | 1 | 228.82 |
| 08/13/2026 18:41 | 1 | 228.81 |
| 08/13/2026 18:41 | 90 | 228.81 |
| 08/13/2026 18:41 | 98 | 228.81 |
| 08/13/2026 18:41 | 1 | 228.81 |
| 08/13/2026 18:41 | 1 | 228.81 |
| 08/13/2026 18:41 | 100 | 228.80 |
| 08/13/2026 18:41 | 50 | 228.79 |
| 08/13/2026 18:41 | 125 | 228.65 |
| 08/13/2026 18:41 | 75 | 228.65 |
| 08/13/2026 18:41 | 100 | 228.65 |
| 08/13/2026 18:41 | 125 | 228.65 |
| 08/13/2026 18:41 | 48 | 228.80 |
| 08/13/2026 18:41 | 1 | 228.80 |
| 08/13/2026 18:41 | 10 | 228.80 |
| 08/13/2026 18:41 | 99 | 228.78 |
| 08/13/2026 18:41 | 1 | 228.78 |
| 08/13/2026 18:41 | 20 | 228.78 |
| 08/13/2026 18:41 | 100 | 228.78 |
| 08/13/2026 18:41 | 50 | 228.78 |
| 08/13/2026 18:41 | 2 | 228.78 |
| 08/13/2026 18:41 | 10 | 228.77 |
| 08/13/2026 18:41 | 50 | 228.72 |
| 08/13/2026 18:41 | 40 | 228.72 |
| 08/13/2026 18:41 | 100 | 228.68 |
| 08/13/2026 18:41 | 300 | 228.635 |
| 08/13/2026 18:41 | 1 | 228.63 |
| 08/13/2026 18:41 | 5 | 228.67 |
| 08/13/2026 18:41 | 100 | 228.67 |
| 08/13/2026 18:41 | 100 | 228.66 |
| 08/13/2026 18:41 | 100 | 228.65 |
| 08/13/2026 18:41 | 42 | 228.65 |
| 08/13/2026 18:41 | 1 | 228.65 |
| 08/13/2026 18:41 | 45 | 228.65 |
| 08/13/2026 18:41 | 13 | 228.65 |
| 08/13/2026 18:41 | 1 | 228.65 |
| 08/13/2026 18:41 | 1 | 228.65 |
| 08/13/2026 18:41 | 25 | 228.61 |
| 08/13/2026 18:41 | 5 | 228.61 |
| 08/13/2026 18:41 | 20 | 228.61 |
| 08/13/2026 18:41 | 10 | 228.60 |
| 08/13/2026 18:41 | 1 | 228.60 |
| 08/13/2026 18:41 | 25 | 228.535 |
| 08/13/2026 18:40 | 3 | 228.53 |
| 08/13/2026 18:40 | 5 | 228.50 |
| 08/13/2026 18:40 | 95 | 228.50 |
| 08/13/2026 18:40 | 95 | 228.50 |
| 08/13/2026 18:40 | 5 | 228.49 |
| 08/13/2026 18:40 | 100 | 228.46 |
| 08/13/2026 18:40 | 100 | 228.45 |
| 08/13/2026 18:40 | 100 | 228.45 |
| 08/13/2026 18:40 | 40 | 228.46 |
| 08/13/2026 18:40 | 200 | 228.46 |
| 08/13/2026 18:40 | 60 | 228.46 |
| 08/13/2026 18:40 | 90 | 228.46 |
| 08/13/2026 18:40 | 2 | 228.59 |
| 08/13/2026 18:40 | 16 | 228.54 |
| 08/13/2026 18:40 | 100 | 228.46 |
| 08/13/2026 18:40 | 400 | 228.50 |
| 08/13/2026 18:40 | 100 | 228.50 |
| 08/13/2026 18:40 | 100 | 228.51 |
| 08/13/2026 18:40 | 13 | 228.58 |
| 08/13/2026 18:40 | 48 | 228.58 |
| 08/13/2026 18:40 | 11 | 228.58 |
| 08/13/2026 18:40 | 1 | 228.54 |
| 08/13/2026 18:40 | 1 | 228.54 |
| 08/13/2026 18:40 | 100 | 228.64 |
| 08/13/2026 18:40 | 1 | 228.63 |
| 08/13/2026 18:40 | 20 | 228.60 |
| 08/13/2026 18:40 | 5 | 228.545 |
| 08/13/2026 18:40 | 39 | 228.57 |
| 08/13/2026 18:40 | 1 | 228.57 |
| 08/13/2026 18:40 | 100 | 228.48 |
| 08/13/2026 18:40 | 2 | 228.49 |
| 08/13/2026 18:40 | 100 | 228.51 |
| 08/13/2026 18:40 | 5 | 228.52 |
| 08/13/2026 18:40 | 95 | 228.53 |
| 08/13/2026 18:40 | 5 | 228.53 |
| 08/13/2026 18:40 | 20 | 228.55 |
| 08/13/2026 18:40 | 5 | 228.55 |
| 08/13/2026 18:40 | 20 | 228.55 |
| 08/13/2026 18:40 | 5 | 228.55 |
| 08/13/2026 18:40 | 2 | 228.57 |
| 08/13/2026 18:40 | 10 | 228.58 |
| 08/13/2026 18:40 | 100 | 228.58 |
| 08/13/2026 18:40 | 13 | 228.63 |
| 08/13/2026 18:40 | 10 | 228.63 |
| 08/13/2026 18:40 | 10 | 228.61 |
| 08/13/2026 18:40 | 15 | 228.60 |
| 08/13/2026 18:40 | 3 | 228.59 |
| 08/13/2026 18:40 | 1 | 228.68 |
| 08/13/2026 18:40 | 30 | 228.68 |
| 08/13/2026 18:40 | 12 | 228.68 |
| 08/13/2026 18:40 | 43 | 228.69 |
| 08/13/2026 18:40 | 43 | 228.69 |
| 08/13/2026 18:40 | 43 | 228.71 |
| 08/13/2026 18:40 | 1 | 228.72 |
| 08/13/2026 18:40 | 59 | 228.71 |
| 08/13/2026 18:39 | 20 | 228.71 |
| 08/13/2026 18:39 | 1 | 228.71 |
| 08/13/2026 18:39 | 89 | 228.71 |
| 08/13/2026 18:39 | 1 | 228.70 |
| 08/13/2026 18:39 | 300 | 228.71 |
| 08/13/2026 18:39 | 1 | 228.70 |
| 08/13/2026 18:39 | 1 | 228.70 |
| 08/13/2026 18:39 | 100 | 228.715 |
| 08/13/2026 18:39 | 1 | 228.71 |
| 08/13/2026 18:39 | 19 | 228.71 |
| 08/13/2026 18:39 | 100 | 228.68 |
| 08/13/2026 18:39 | 15 | 228.66 |
| 08/13/2026 18:39 | 1 | 228.66 |
| 08/13/2026 18:39 | 12 | 228.64 |
| 08/13/2026 18:39 | 142 | 228.64 |
| 08/13/2026 18:39 | 178 | 228.59 |
| 08/13/2026 18:39 | 21 | 228.59 |
| 08/13/2026 18:39 | 600 | 228.59 |
| 08/13/2026 18:39 | 1 | 228.59 |
| 08/13/2026 18:39 | 100 | 228.59 |
| 08/13/2026 18:39 | 499 | 228.59 |
| 08/13/2026 18:39 | 1 | 228.59 |
| 08/13/2026 18:39 | 100 | 228.59 |
| 08/13/2026 18:39 | 29 | 228.59 |
| 08/13/2026 18:39 | 3 | 228.57 |
| 08/13/2026 18:39 | 21 | 228.57 |
| 08/13/2026 18:39 | 20 | 228.55 |
| 08/13/2026 18:39 | 27 | 228.56 |
| 08/13/2026 18:39 | 8 | 228.56 |
| 08/13/2026 18:39 | 42 | 228.57 |
| 08/13/2026 18:39 | 35 | 228.57 |
| 08/13/2026 18:39 | 23 | 228.57 |
| 08/13/2026 18:39 | 26 | 228.56 |
| 08/13/2026 18:39 | 60 | 228.56 |
| 08/13/2026 18:39 | 13 | 228.56 |
| 08/13/2026 18:39 | 1 | 228.56 |
| 08/13/2026 18:39 | 100 | 228.53 |
| 08/13/2026 18:39 | 43 | 228.53 |
| 08/13/2026 18:39 | 55 | 228.55 |
| 08/13/2026 18:39 | 5 | 228.55 |
| 08/13/2026 18:39 | 35 | 228.55 |
| 08/13/2026 18:39 | 12 | 228.56 |
| 08/13/2026 18:39 | 5 | 228.55 |
| 08/13/2026 18:39 | 23 | 228.55 |
| 08/13/2026 18:39 | 30 | 228.52 |
| 08/13/2026 18:39 | 30 | 228.52 |
| 08/13/2026 18:39 | 6 | 228.47 |
| 08/13/2026 18:39 | 3 | 228.47 |
| 08/13/2026 18:39 | 31 | 228.39 |
| 08/13/2026 18:39 | 24 | 228.43 |
| 08/13/2026 18:39 | 50 | 228.43 |
| 08/13/2026 18:39 | 6 | 228.43 |
| 08/13/2026 18:39 | 10 | 228.48 |
| 08/13/2026 18:39 | 2 | 228.48 |
| 08/13/2026 18:39 | 8 | 228.48 |
| 08/13/2026 18:39 | 5 | 228.53 |
| 08/13/2026 18:39 | 50 | 228.59 |
| 08/13/2026 18:39 | 125 | 228.59 |
| 08/13/2026 18:39 | 125 | 228.59 |
| 08/13/2026 18:39 | 125 | 228.58 |
| 08/13/2026 18:39 | 40 | 228.68 |
| 08/13/2026 18:39 | 10 | 228.68 |
| 08/13/2026 18:39 | 100 | 228.67 |
| 08/13/2026 18:39 | 10 | 228.64 |
| 08/13/2026 18:39 | 92 | 228.55 |
| 08/13/2026 18:39 | 8 | 228.55 |
| 08/13/2026 18:39 | 2 | 228.55 |
| 08/13/2026 18:39 | 5 | 228.55 |
| 08/13/2026 18:39 | 1 | 228.55 |
| 08/13/2026 18:39 | 21 | 228.55 |
| 08/13/2026 18:39 | 171 | 228.55 |
| 08/13/2026 18:39 | 5 | 228.59 |
| 08/13/2026 18:39 | 5 | 228.61 |
| 08/13/2026 18:39 | 80 | 228.68 |
| 08/13/2026 18:39 | 23 | 228.68 |
| 08/13/2026 18:39 | 40 | 228.71 |
| 08/13/2026 18:39 | 6 | 228.72 |
| 08/13/2026 18:39 | 5 | 228.72 |
| 08/13/2026 18:39 | 9 | 228.80 |
| 08/13/2026 18:39 | 3 | 228.79 |
| 08/13/2026 18:39 | 5 | 228.80 |
| 08/13/2026 18:39 | 13 | 228.80 |
| 08/13/2026 18:39 | 7 | 228.80 |
| 08/13/2026 18:39 | 30 | 228.80 |
| 08/13/2026 18:39 | 23 | 228.81 |
| 08/13/2026 18:39 | 20 | 228.82 |
| 08/13/2026 18:39 | 48 | 228.82 |
| 08/13/2026 18:39 | 122 | 228.82 |
| 08/13/2026 18:39 | 36 | 228.82 |
| 08/13/2026 18:39 | 64 | 228.82 |
| 08/13/2026 18:39 | 6 | 228.915 |
| 08/13/2026 18:39 | 3 | 228.88 |
| 08/13/2026 18:39 | 50 | 228.88 |
| 08/13/2026 18:39 | 5 | 228.89 |
| 08/13/2026 18:39 | 2 | 228.90 |
| 08/13/2026 18:39 | 20 | 228.90 |
| 08/13/2026 18:39 | 2 | 228.90 |
| 08/13/2026 18:39 | 2 | 228.90 |
| 08/13/2026 18:39 | 2 | 228.90 |
| 08/13/2026 18:39 | 2 | 228.90 |
| 08/13/2026 18:39 | 2 | 228.90 |
| 08/13/2026 18:39 | 20 | 228.90 |
| 08/13/2026 18:39 | 87 | 228.90 |
| 08/13/2026 18:39 | 100 | 228.90 |
| 08/13/2026 18:39 | 100 | 228.90 |
| 08/13/2026 18:39 | 17 | 228.90 |
| 08/13/2026 18:39 | 41 | 228.90 |
| 08/13/2026 18:39 | 42 | 228.90 |
| 08/13/2026 18:39 | 87 | 228.90 |
| 08/13/2026 18:39 | 150 | 228.90 |
| 08/13/2026 18:39 | 26 | 228.90 |
| 08/13/2026 18:39 | 24 | 228.90 |
| 08/13/2026 18:39 | 17 | 228.90 |
| 08/13/2026 18:39 | 7 | 228.90 |
| 08/13/2026 18:39 | 1 | 228.90 |
| 08/13/2026 18:39 | 99 | 228.90 |
| 08/13/2026 18:39 | 48 | 228.90 |
| 08/13/2026 18:39 | 369 | 228.90 |
| 08/13/2026 18:39 | 42 | 228.90 |
| 08/13/2026 18:39 | 20 | 228.90 |
| 08/13/2026 18:39 | 10 | 228.90 |
| 08/13/2026 18:39 | 100 | 228.90 |
| 08/13/2026 18:39 | 10 | 228.90 |
| 08/13/2026 18:39 | 20 | 228.90 |
| 08/13/2026 18:39 | 17 | 228.90 |
| 08/13/2026 18:39 | 80 | 228.91 |
| 08/13/2026 18:39 | 2 | 228.92 |
| 08/13/2026 18:39 | 80 | 228.91 |
| 08/13/2026 18:39 | 20 | 228.92 |
| 08/13/2026 18:39 | 59 | 228.95 |
| 08/13/2026 18:39 | 53 | 228.89 |
| 08/13/2026 18:39 | 29 | 228.90 |
| 08/13/2026 18:39 | 18 | 228.90 |
| 08/13/2026 18:39 | 300 | 228.95 |
| 08/13/2026 18:39 | 100 | 228.95 |
| 08/13/2026 18:39 | 1 | 228.98 |
| 08/13/2026 18:39 | 88 | 228.91 |
| 08/13/2026 18:39 | 100 | 228.92 |
| 08/13/2026 18:39 | 13 | 228.96 |
| 08/13/2026 18:39 | 111 | 228.99 |
| 08/13/2026 18:39 | 6 | 228.99 |
| 08/13/2026 18:39 | 20 | 229.01 |
| 08/13/2026 18:39 | 1 | 229.01 |
| 08/13/2026 18:39 | 22 | 229.01 |
| 08/13/2026 18:39 | 44 | 229.01 |
| 08/13/2026 18:39 | 33 | 229.01 |
| 08/13/2026 18:39 | 99 | 229.01 |
| 08/13/2026 18:39 | 1 | 229.01 |
| 08/13/2026 18:39 | 99 | 229.02 |
| 08/13/2026 18:39 | 1 | 229.02 |
| 08/13/2026 18:39 | 1 | 229.00 |
| 08/13/2026 18:39 | 1 | 229.00 |
| 08/13/2026 18:39 | 3 | 229.00 |
| 08/13/2026 18:39 | 10 | 229.00 |
| 08/13/2026 18:39 | 3 | 229.00 |
| 08/13/2026 18:39 | 10 | 229.00 |
| 08/13/2026 18:39 | 1 | 229.00 |
| 08/13/2026 18:39 | 268 | 229.00 |
| 08/13/2026 18:39 | 40 | 229.01 |
| 08/13/2026 18:39 | 100 | 229.05 |
| 08/13/2026 18:39 | 60 | 229.01 |
| 08/13/2026 18:39 | 100 | 229.01 |
| 08/13/2026 18:39 | 100 | 229.00 |
| 08/13/2026 18:39 | 132 | 229.00 |
| 08/13/2026 18:39 | 20 | 229.00 |
| 08/13/2026 18:39 | 48 | 229.00 |
| 08/13/2026 18:39 | 100 | 229.02 |
| 08/13/2026 18:39 | 52 | 229.00 |
| 08/13/2026 18:39 | 1 | 229.00 |
| 08/13/2026 18:39 | 1200 | 229.01 |
| 08/13/2026 18:39 | 100 | 229.02 |
| 08/13/2026 18:39 | 5 | 229.04 |
| 08/13/2026 18:39 | 50 | 229.06 |
| 08/13/2026 18:39 | 60 | 229.09 |
| 08/13/2026 18:39 | 1 | 229.09 |
| 08/13/2026 18:39 | 47 | 229.09 |
| 08/13/2026 18:39 | 100 | 229.09 |
| 08/13/2026 18:39 | 100 | 229.09 |
| 08/13/2026 18:39 | 100 | 229.10 |
| 08/13/2026 18:39 | 100 | 229.10 |
| 08/13/2026 18:39 | 50 | 229.09 |
| 08/13/2026 18:39 | 25 | 229.19 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 204 | 229.27 |
| 08/13/2026 18:39 | 656 | 229.27 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 22 | 229.27 |
| 08/13/2026 18:39 | 24 | 229.27 |
| 08/13/2026 18:39 | 100 | 229.28 |
| 08/13/2026 18:39 | 100 | 229.27 |
| 08/13/2026 18:39 | 10 | 229.21 |
| 08/13/2026 18:39 | 34 | 229.21 |
| 08/13/2026 18:39 | 7 | 229.19 |
| 08/13/2026 18:39 | 2 | 229.14 |
| 08/13/2026 18:39 | 1 | 229.17 |
| 08/13/2026 18:39 | 1 | 229.19 |
| 08/13/2026 18:39 | 3 | 229.19 |
| 08/13/2026 18:39 | 1 | 229.19 |
| 08/13/2026 18:39 | 5 | 229.21 |
| 08/13/2026 18:39 | 1 | 229.255 |
| 08/13/2026 18:39 | 54 | 229.22 |
| 08/13/2026 18:39 | 30 | 229.27 |
| 08/13/2026 18:39 | 22 | 229.22 |
| 08/13/2026 18:39 | 10 | 229.26 |
| 08/13/2026 18:39 | 10 | 229.32 |
| 08/13/2026 18:39 | 1 | 229.35 |
| 08/13/2026 18:39 | 100 | 229.355 |
| 08/13/2026 18:39 | 42 | 229.36 |
| 08/13/2026 18:39 | 300 | 229.36 |
| 08/13/2026 18:39 | 20 | 229.30 |
| 08/13/2026 18:39 | 50 | 229.30 |
| 08/13/2026 18:39 | 100 | 229.30 |
| 08/13/2026 18:39 | 25 | 229.31 |
| 08/13/2026 18:39 | 100 | 229.32 |
| 08/13/2026 18:39 | 300 | 229.41 |
| 08/13/2026 18:39 | 100 | 229.32 |
| 08/13/2026 18:39 | 4 | 229.38 |
| 08/13/2026 18:39 | 258 | 229.44 |
| 08/13/2026 18:39 | 20 | 229.44 |
| 08/13/2026 18:39 | 28 | 229.44 |
| 08/13/2026 18:39 | 72 | 229.44 |
| 08/13/2026 18:39 | 600 | 229.48 |
| 08/13/2026 18:39 | 125 | 229.47 |
| 08/13/2026 18:39 | 52 | 229.515 |
| 08/13/2026 18:39 | 48 | 229.505 |
| 08/13/2026 18:39 | 11 | 229.48 |
| 08/13/2026 18:39 | 75 | 229.48 |
| 08/13/2026 18:39 | 125 | 229.48 |
| 08/13/2026 18:39 | 125 | 229.48 |
| 08/13/2026 18:39 | 100 | 229.48 |
| 08/13/2026 18:39 | 275 | 229.48 |
| 08/13/2026 18:39 | 100 | 229.48 |
| 08/13/2026 18:39 | 100 | 229.46 |
| 08/13/2026 18:39 | 100 | 229.46 |
| 08/13/2026 18:39 | 100 | 229.46 |
| 08/13/2026 18:39 | 93 | 229.46 |
| 08/13/2026 18:39 | 6 | 229.46 |
| 08/13/2026 18:39 | 1 | 229.46 |
| 08/13/2026 18:39 | 10 | 229.45 |
| 08/13/2026 18:39 | 4 | 229.45 |
| 08/13/2026 18:39 | 10 | 229.45 |
| 08/13/2026 18:39 | 15 | 229.45 |
| 08/13/2026 18:39 | 13 | 229.43 |
| 08/13/2026 18:39 | 22 | 229.43 |
| 08/13/2026 18:39 | 3 | 229.43 |
| 08/13/2026 18:39 | 100 | 229.33 |
| 08/13/2026 18:39 | 96 | 229.27 |
| 08/13/2026 18:39 | 22 | 229.26 |
| 08/13/2026 18:39 | 10 | 229.34 |
| 08/13/2026 18:39 | 2 | 229.30 |
| 08/13/2026 18:39 | 1 | 229.30 |
| 08/13/2026 18:39 | 9 | 229.30 |
| 08/13/2026 18:39 | 31 | 229.30 |
| 08/13/2026 18:39 | 2 | 229.30 |
| 08/13/2026 18:39 | 22 | 229.31 |
| 08/13/2026 18:39 | 62 | 229.40 |
| 08/13/2026 18:39 | 1 | 229.48 |
| 08/13/2026 18:39 | 1 | 229.48 |
| 08/13/2026 18:39 | 5 | 229.48 |
| 08/13/2026 18:39 | 24 | 229.48 |
| 08/13/2026 18:39 | 10 | 229.48 |
| 08/13/2026 18:39 | 1 | 229.405 |
| 08/13/2026 18:39 | 1 | 229.405 |
| 08/13/2026 18:39 | 25 | 229.45 |
| 08/13/2026 18:39 | 94 | 229.43 |
| 08/13/2026 18:39 | 6 | 229.43 |
| 08/13/2026 18:39 | 94 | 229.43 |
| 08/13/2026 18:39 | 6 | 229.43 |
| 08/13/2026 18:39 | 100 | 229.42 |
| 08/13/2026 18:39 | 3 | 229.42 |
| 08/13/2026 18:39 | 3 | 229.42 |
| 08/13/2026 18:39 | 16 | 229.42 |
| 08/13/2026 18:38 | 10 | 229.42 |
| 08/13/2026 18:38 | 1 | 229.42 |
| 08/13/2026 18:38 | 10 | 229.42 |
| 08/13/2026 18:38 | 4 | 229.42 |
| 08/13/2026 18:38 | 100 | 229.42 |
| 08/13/2026 18:38 | 100 | 229.42 |
| 08/13/2026 18:38 | 15 | 229.42 |
| 08/13/2026 18:38 | 50 | 229.41 |
| 08/13/2026 18:38 | 100 | 229.41 |
| 08/13/2026 18:38 | 25 | 229.41 |
| 08/13/2026 18:38 | 25 | 229.39 |
| 08/13/2026 18:38 | 100 | 229.37 |
| 08/13/2026 18:38 | 100 | 229.36 |
| 08/13/2026 18:38 | 73 | 229.295 |
| 08/13/2026 18:38 | 100 | 229.295 |
| 08/13/2026 18:38 | 125 | 229.295 |
| 08/13/2026 18:38 | 100 | 229.295 |
| 08/13/2026 18:38 | 100 | 229.295 |
| 08/13/2026 18:38 | 1 | 229.335 |
| 08/13/2026 18:38 | 1 | 229.335 |
| 08/13/2026 18:38 | 100 | 229.335 |
| 08/13/2026 18:38 | 32 | 229.37 |
| 08/13/2026 18:38 | 100 | 229.37 |
| 08/13/2026 18:38 | 1 | 229.36 |
| 08/13/2026 18:38 | 100 | 229.33 |
| 08/13/2026 18:38 | 90 | 229.29 |
| 08/13/2026 18:38 | 25 | 229.30 |
| 08/13/2026 18:38 | 75 | 229.30 |
| 08/13/2026 18:38 | 25 | 229.29 |
| 08/13/2026 18:38 | 100 | 229.29 |
| 08/13/2026 18:38 | 9 | 229.25 |
| 08/13/2026 18:38 | 62 | 229.21 |
| 08/13/2026 18:38 | 100 | 229.20 |
| 08/13/2026 18:38 | 25 | 229.21 |
| 08/13/2026 18:38 | 238 | 229.20 |
| 08/13/2026 18:38 | 50 | 229.21 |
| 08/13/2026 18:38 | 25 | 229.21 |
| 08/13/2026 18:38 | 2 | 229.22 |
| 08/13/2026 18:38 | 6 | 229.23 |
| 08/13/2026 18:38 | 100 | 229.24 |
| 08/13/2026 18:38 | 13 | 229.25 |
| 08/13/2026 18:38 | 100 | 229.25 |
| 08/13/2026 18:38 | 64 | 229.25 |
| 08/13/2026 18:38 | 36 | 229.25 |
| 08/13/2026 18:38 | 50 | 229.28 |
| 08/13/2026 18:38 | 50 | 229.29 |
| 08/13/2026 18:38 | 2 | 229.30 |
| 08/13/2026 18:38 | 8 | 229.355 |
| 08/13/2026 18:38 | 10 | 229.33 |
| 08/13/2026 18:38 | 4 | 229.32 |
| 08/13/2026 18:38 | 10 | 229.32 |
| 08/13/2026 18:38 | 10 | 229.32 |
| 08/13/2026 18:38 | 6 | 229.33 |
| 08/13/2026 18:38 | 19 | 229.36 |
| 08/13/2026 18:38 | 20 | 229.38 |
| 08/13/2026 18:38 | 10 | 229.40 |
| 08/13/2026 18:38 | 10 | 229.41 |
| 08/13/2026 18:38 | 2 | 229.48 |
| 08/13/2026 18:38 | 125 | 229.54 |
| 08/13/2026 18:38 | 1 | 229.57 |
| 08/13/2026 18:38 | 59 | 229.70 |
| 08/13/2026 18:38 | 100 | 229.69 |
| 08/13/2026 18:38 | 4 | 229.69 |
| 08/13/2026 18:38 | 100 | 229.67 |
| 08/13/2026 18:38 | 4 | 229.67 |
| 08/13/2026 18:38 | 100 | 229.67 |
| 08/13/2026 18:38 | 50 | 229.65 |
| 08/13/2026 18:38 | 100 | 229.61 |
| 08/13/2026 18:38 | 17 | 229.57 |
| 08/13/2026 18:38 | 1 | 229.57 |
| 08/13/2026 18:38 | 100 | 229.57 |
| 08/13/2026 18:38 | 100 | 229.61 |
| 08/13/2026 18:38 | 114 | 229.57 |
| 08/13/2026 18:38 | 6 | 229.57 |
| 08/13/2026 18:38 | 1 | 229.54 |
| 08/13/2026 18:38 | 6 | 229.58 |
| 08/13/2026 18:38 | 14 | 229.59 |
| 08/13/2026 18:38 | 19 | 229.59 |
| 08/13/2026 18:38 | 17 | 229.59 |
| 08/13/2026 18:38 | 17 | 229.58 |
| 08/13/2026 18:38 | 100 | 229.58 |
| 08/13/2026 18:38 | 4 | 229.625 |
| 08/13/2026 18:38 | 5 | 229.58 |
| 08/13/2026 18:38 | 200 | 229.59 |
| 08/13/2026 18:38 | 34 | 229.59 |
| 08/13/2026 18:38 | 19 | 229.59 |
| 08/13/2026 18:38 | 81 | 229.59 |
| 08/13/2026 18:38 | 19 | 229.59 |
| 08/13/2026 18:38 | 1 | 229.59 |
| 08/13/2026 18:38 | 80 | 229.59 |
| 08/13/2026 18:38 | 3 | 229.58 |
| 08/13/2026 18:38 | 3 | 229.58 |
| 08/13/2026 18:38 | 100 | 229.54 |
| 08/13/2026 18:38 | 5 | 229.54 |
| 08/13/2026 18:38 | 100 | 229.52 |
| 08/13/2026 18:38 | 10 | 229.51 |
| 08/13/2026 18:38 | 100 | 229.50 |
| 08/13/2026 18:38 | 50 | 229.48 |
| 08/13/2026 18:38 | 50 | 229.47 |
| 08/13/2026 18:38 | 43 | 229.40 |
| 08/13/2026 18:38 | 6 | 229.38 |
| 08/13/2026 18:38 | 93 | 229.39 |
| 08/13/2026 18:38 | 20 | 229.39 |
| 08/13/2026 18:38 | 20 | 229.39 |
| 08/13/2026 18:38 | 20 | 229.40 |
| 08/13/2026 18:38 | 147 | 229.40 |
| 08/13/2026 18:38 | 100 | 229.42 |
| 08/13/2026 18:38 | 4 | 229.49 |
| 08/13/2026 18:38 | 10 | 229.49 |
| 08/13/2026 18:38 | 73 | 229.45 |
| 08/13/2026 18:38 | 5 | 229.47 |
| 08/13/2026 18:38 | 26 | 229.55 |
| 08/13/2026 18:38 | 100 | 229.55 |
| 08/13/2026 18:38 | 100 | 229.545 |
| 08/13/2026 18:38 | 10 | 229.50 |
| 08/13/2026 18:38 | 1 | 229.49 |
| 08/13/2026 18:38 | 73 | 229.49 |
| 08/13/2026 18:38 | 23 | 229.39 |
| 08/13/2026 18:38 | 2 | 229.40 |
| 08/13/2026 18:38 | 6 | 229.40 |
| 08/13/2026 18:38 | 13 | 229.42 |
| 08/13/2026 18:38 | 100 | 229.43 |
| 08/13/2026 18:38 | 100 | 229.43 |
| 08/13/2026 18:38 | 6 | 229.47 |
| 08/13/2026 18:38 | 3 | 229.49 |
| 08/13/2026 18:38 | 500 | 229.50 |
| 08/13/2026 18:38 | 9 | 229.57 |
| 08/13/2026 18:38 | 100 | 229.57 |
| 08/13/2026 18:38 | 1 | 229.63 |
| 08/13/2026 18:38 | 7 | 229.62 |
| 08/13/2026 18:38 | 12 | 229.65 |
| 08/13/2026 18:38 | 20 | 229.65 |
| 08/13/2026 18:38 | 1 | 229.65 |
| 08/13/2026 18:38 | 36 | 229.65 |
| 08/13/2026 18:38 | 1 | 229.65 |
| 08/13/2026 18:38 | 30 | 229.65 |
| 08/13/2026 18:38 | 50 | 229.66 |
| 08/13/2026 18:38 | 20 | 229.66 |
| 08/13/2026 18:38 | 2 | 229.73 |
| 08/13/2026 18:38 | 50 | 229.75 |
| 08/13/2026 18:37 | 4 | 229.80 |
| 08/13/2026 18:37 | 15 | 229.80 |
| 08/13/2026 18:37 | 85 | 229.80 |
| 08/13/2026 18:37 | 15 | 229.81 |
| 08/13/2026 18:37 | 1 | 229.81 |
| 08/13/2026 18:37 | 1 | 229.81 |
| 08/13/2026 18:37 | 33 | 229.81 |
| 08/13/2026 18:37 | 100 | 229.81 |
| 08/13/2026 18:37 | 100 | 229.81 |
| 08/13/2026 18:37 | 27 | 229.905 |
| 08/13/2026 18:37 | 20 | 229.905 |
| 08/13/2026 18:37 | 1 | 229.905 |
| 08/13/2026 18:37 | 30 | 229.88 |
| 08/13/2026 18:37 | 10 | 229.87 |
| 08/13/2026 18:37 | 78 | 229.86 |
| 08/13/2026 18:37 | 50 | 229.89 |
| 08/13/2026 18:37 | 100 | 229.95 |
| 08/13/2026 18:37 | 17 | 229.90 |
| 08/13/2026 18:37 | 20 | 229.91 |
| 08/13/2026 18:37 | 4 | 230.00 |
| 08/13/2026 18:37 | 9 | 230.00 |
| 08/13/2026 18:37 | 1 | 230.00 |
| 08/13/2026 18:37 | 5 | 230.00 |
| 08/13/2026 18:37 | 2 | 230.00 |
| 08/13/2026 18:37 | 4 | 230.00 |
| 08/13/2026 18:37 | 87 | 230.00 |
| 08/13/2026 18:37 | 13 | 230.00 |
| 08/13/2026 18:37 | 1 | 230.00 |
| 08/13/2026 18:37 | 10 | 230.00 |
| 08/13/2026 18:37 | 20 | 230.00 |
| 08/13/2026 18:37 | 10 | 230.00 |
| 08/13/2026 18:37 | 1 | 230.00 |
| 08/13/2026 18:37 | 5 | 230.00 |
| 08/13/2026 18:37 | 6 | 230.01 |
| 08/13/2026 18:37 | 100 | 230.01 |
| 08/13/2026 18:37 | 22 | 230.01 |
| 08/13/2026 18:37 | 10 | 230.05 |
| 08/13/2026 18:37 | 21 | 230.01 |
| 08/13/2026 18:37 | 20 | 230.01 |
| 08/13/2026 18:37 | 50 | 230.06 |
| 08/13/2026 18:37 | 9 | 230.06 |
| 08/13/2026 18:37 | 50 | 230.08 |
| 08/13/2026 18:37 | 100 | 230.10 |
| 08/13/2026 18:37 | 2 | 230.10 |
| 08/13/2026 18:37 | 50 | 230.11 |
| 08/13/2026 18:37 | 33 | 230.11 |
| 08/13/2026 18:37 | 20 | 230.11 |
| 08/13/2026 18:37 | 1 | 230.11 |
| 08/13/2026 18:37 | 1 | 230.11 |
| 08/13/2026 18:37 | 20 | 230.11 |
| 08/13/2026 18:37 | 25 | 230.11 |
| 08/13/2026 18:37 | 20 | 230.11 |
| 08/13/2026 18:37 | 100 | 230.11 |
| 08/13/2026 18:37 | 100 | 230.12 |
| 08/13/2026 18:37 | 100 | 230.13 |
| 08/13/2026 18:37 | 2 | 230.14 |
| 08/13/2026 18:37 | 20 | 230.14 |
| 08/13/2026 18:37 | 10 | 230.16 |
| 08/13/2026 18:37 | 10 | 230.18 |
| 08/13/2026 18:37 | 10 | 230.19 |
| 08/13/2026 18:37 | 2 | 230.21 |
| 08/13/2026 18:37 | 27 | 230.21 |
| 08/13/2026 18:37 | 10 | 230.19 |
| 08/13/2026 18:37 | 10 | 230.19 |
| 08/13/2026 18:37 | 10 | 230.19 |
| 08/13/2026 18:37 | 10 | 230.19 |
| 08/13/2026 18:37 | 10 | 230.19 |
| 08/13/2026 18:37 | 40 | 230.19 |
| 08/13/2026 18:37 | 5 | 230.20 |
| 08/13/2026 18:37 | 40 | 230.22 |
| 08/13/2026 18:37 | 25 | 230.30 |
| 08/13/2026 18:37 | 5 | 230.30 |
| 08/13/2026 18:37 | 13 | 230.30 |
| 08/13/2026 18:37 | 24 | 230.30 |
| 08/13/2026 18:37 | 38 | 230.29 |
| 08/13/2026 18:37 | 62 | 230.29 |
| 08/13/2026 18:37 | 50 | 230.21 |
| 08/13/2026 18:37 | 60 | 230.21 |
| 08/13/2026 18:37 | 1 | 230.21 |
| 08/13/2026 18:37 | 39 | 230.21 |
| 08/13/2026 18:37 | 1 | 230.21 |
| 08/13/2026 18:37 | 5 | 230.21 |
| 08/13/2026 18:37 | 60 | 230.21 |
| 08/13/2026 18:37 | 40 | 230.21 |
| 08/13/2026 18:37 | 11 | 230.22 |
| 08/13/2026 18:37 | 10 | 230.25 |
| 08/13/2026 18:37 | 100 | 230.26 |
| 08/13/2026 18:37 | 16 | 230.30 |
| 08/13/2026 18:37 | 9 | 230.30 |
| 08/13/2026 18:37 | 8 | 230.30 |
| 08/13/2026 18:37 | 152 | 230.36 |
| 08/13/2026 18:37 | 13 | 230.38 |
| 08/13/2026 18:37 | 12 | 230.38 |
| 08/13/2026 18:37 | 6 | 230.38 |
| 08/13/2026 18:37 | 228 | 230.35 |
| 08/13/2026 18:37 | 100 | 230.35 |
| 08/13/2026 18:37 | 79 | 230.35 |
| 08/13/2026 18:37 | 193 | 230.35 |
| 08/13/2026 18:37 | 111 | 230.34 |
| 08/13/2026 18:37 | 100 | 230.34 |
| 08/13/2026 18:37 | 600 | 230.34 |
| 08/13/2026 18:37 | 1 | 230.34 |
| 08/13/2026 18:37 | 81 | 230.34 |
| 08/13/2026 18:37 | 100 | 230.34 |
| 08/13/2026 18:37 | 100 | 230.34 |
| 08/13/2026 18:37 | 17 | 230.34 |
| 08/13/2026 18:37 | 190 | 230.34 |
| 08/13/2026 18:37 | 90 | 230.34 |
| 08/13/2026 18:37 | 100 | 230.34 |
| 08/13/2026 18:37 | 97 | 230.32 |
| 08/13/2026 18:37 | 25 | 230.32 |
| 08/13/2026 18:37 | 91 | 230.34 |
| 08/13/2026 18:37 | 9 | 230.34 |
| 08/13/2026 18:37 | 100 | 230.34 |
| 08/13/2026 18:37 | 11 | 230.34 |
| 08/13/2026 18:37 | 89 | 230.34 |
| 08/13/2026 18:37 | 11 | 230.34 |
| 08/13/2026 18:37 | 100 | 230.33 |
| 08/13/2026 18:37 | 20 | 230.33 |
| 08/13/2026 18:37 | 31 | 230.33 |
| 08/13/2026 18:37 | 31 | 230.27 |
| 08/13/2026 18:37 | 34 | 230.28 |
| 08/13/2026 18:37 | 1 | 230.28 |
| 08/13/2026 18:37 | 1 | 230.28 |
| 08/13/2026 18:37 | 10 | 230.28 |
| 08/13/2026 18:37 | 1 | 230.28 |
| 08/13/2026 18:37 | 1 | 230.28 |
| 08/13/2026 18:37 | 1 | 230.28 |
| 08/13/2026 18:37 | 1 | 230.28 |
| 08/13/2026 18:37 | 31 | 230.29 |
| 08/13/2026 18:37 | 119 | 230.34 |
| 08/13/2026 18:37 | 40 | 230.33 |
| 08/13/2026 18:37 | 300 | 230.285 |
| 08/13/2026 18:37 | 1 | 230.285 |
| 08/13/2026 18:37 | 1 | 230.285 |
| 08/13/2026 18:37 | 108 | 230.30 |
| 08/13/2026 18:37 | 31 | 230.32 |
| 08/13/2026 18:37 | 300 | 230.30 |
| 08/13/2026 18:37 | 14 | 230.30 |
| 08/13/2026 18:37 | 100 | 230.30 |
| 08/13/2026 18:37 | 90 | 230.33 |
| 08/13/2026 18:37 | 14 | 230.36 |
| 08/13/2026 18:37 | 389 | 230.35 |
| 08/13/2026 18:37 | 800 | 230.36 |
| 08/13/2026 18:37 | 100 | 230.385 |
| 08/13/2026 18:37 | 75 | 230.41 |
| 08/13/2026 18:37 | 25 | 230.41 |
| 08/13/2026 18:37 | 100 | 230.41 |
| 08/13/2026 18:37 | 100 | 230.40 |
| 08/13/2026 18:37 | 164 | 230.40 |
| 08/13/2026 18:37 | 100 | 230.41 |
| 08/13/2026 18:37 | 100 | 230.41 |
| 08/13/2026 18:37 | 236 | 230.41 |
| 08/13/2026 18:37 | 64 | 230.41 |
| 08/13/2026 18:37 | 100 | 230.39 |
| 08/13/2026 18:37 | 125 | 230.39 |
| 08/13/2026 18:37 | 11 | 230.39 |
| 08/13/2026 18:37 | 300 | 230.39 |
| 08/13/2026 18:37 | 100 | 230.36 |
| 08/13/2026 18:37 | 258 | 230.36 |
| 08/13/2026 18:37 | 1 | 230.34 |
| 08/13/2026 18:37 | 90 | 230.34 |
| 08/13/2026 18:37 | 292 | 230.335 |
| 08/13/2026 18:37 | 132 | 230.31 |
| 08/13/2026 18:37 | 20 | 230.33 |
| 08/13/2026 18:37 | 20 | 230.33 |
| 08/13/2026 18:37 | 100 | 230.34 |
| 08/13/2026 18:37 | 55 | 230.33 |
| 08/13/2026 18:37 | 20 | 230.32 |
| 08/13/2026 18:37 | 1 | 230.31 |
| 08/13/2026 18:37 | 88 | 230.31 |
| 08/13/2026 18:37 | 35 | 230.33 |
| 08/13/2026 18:37 | 112 | 230.31 |
| 08/13/2026 18:37 | 1 | 230.31 |
| 08/13/2026 18:37 | 9 | 230.33 |
| 08/13/2026 18:37 | 9 | 230.33 |
| 08/13/2026 18:37 | 113 | 230.33 |
| 08/13/2026 18:37 | 80 | 230.27 |
| 08/13/2026 18:37 | 4 | 230.30 |
| 08/13/2026 18:37 | 100 | 230.34 |
| 08/13/2026 18:37 | 125 | 230.34 |
| 08/13/2026 18:37 | 4 | 230.34 |
| 08/13/2026 18:37 | 25 | 230.33 |
| 08/13/2026 18:37 | 75 | 230.33 |
| 08/13/2026 18:37 | 125 | 230.33 |
| 08/13/2026 18:37 | 100 | 230.33 |
| 08/13/2026 18:37 | 100 | 230.33 |
| 08/13/2026 18:37 | 100 | 230.33 |
| 08/13/2026 18:37 | 100 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 10 | 230.33 |
| 08/13/2026 18:37 | 12 | 230.31 |
| 08/13/2026 18:37 | 18 | 230.31 |
| 08/13/2026 18:37 | 58 | 230.31 |
| 08/13/2026 18:37 | 17 | 230.31 |
| 08/13/2026 18:37 | 1 | 230.33 |
| 08/13/2026 18:37 | 9 | 230.33 |
| 08/13/2026 18:37 | 4 | 230.33 |
| 08/13/2026 18:37 | 10 | 230.30 |
| 08/13/2026 18:37 | 50 | 230.35 |
| 08/13/2026 18:37 | 10 | 230.36 |
| 08/13/2026 18:37 | 20 | 230.36 |
| 08/13/2026 18:36 | 100 | 230.455 |
| 08/13/2026 18:36 | 95 | 230.43 |
| 08/13/2026 18:36 | 5 | 230.43 |
| 08/13/2026 18:36 | 20 | 230.44 |
| 08/13/2026 18:36 | 100 | 230.42 |
| 08/13/2026 18:36 | 90 | 230.41 |
| 08/13/2026 18:36 | 23 | 230.38 |
| 08/13/2026 18:36 | 23 | 230.38 |
| 08/13/2026 18:36 | 1 | 230.38 |
| 08/13/2026 18:36 | 53 | 230.38 |
| 08/13/2026 18:36 | 10 | 230.41 |
| 08/13/2026 18:36 | 200 | 230.44 |
| 08/13/2026 18:36 | 75 | 230.49 |
| 08/13/2026 18:36 | 200 | 230.49 |
| 08/13/2026 18:36 | 125 | 230.49 |
| 08/13/2026 18:36 | 181 | 230.51 |
| 08/13/2026 18:36 | 5 | 230.50 |
| 08/13/2026 18:36 | 40 | 230.50 |
| 08/13/2026 18:36 | 3 | 230.50 |
| 08/13/2026 18:36 | 100 | 230.54 |
| 08/13/2026 18:36 | 6 | 230.51 |
| 08/13/2026 18:36 | 50 | 230.51 |
| 08/13/2026 18:36 | 44 | 230.51 |
| 08/13/2026 18:36 | 56 | 230.51 |
| 08/13/2026 18:36 | 100 | 230.56 |
| 08/13/2026 18:36 | 125 | 230.56 |
| 08/13/2026 18:36 | 275 | 230.56 |
| 08/13/2026 18:36 | 125 | 230.62 |
| 08/13/2026 18:36 | 100 | 230.60 |
| 08/13/2026 18:36 | 800 | 230.56 |
| 08/13/2026 18:36 | 3 | 230.56 |
| 08/13/2026 18:36 | 10 | 230.60 |
| 08/13/2026 18:36 | 27 | 230.62 |
| 08/13/2026 18:36 | 100 | 230.56 |
| 08/13/2026 18:36 | 20 | 230.55 |
| 08/13/2026 18:36 | 10 | 230.55 |
| 08/13/2026 18:36 | 100 | 230.56 |
| 08/13/2026 18:36 | 18 | 230.56 |
| 08/13/2026 18:36 | 25 | 230.57 |
| 08/13/2026 18:36 | 39 | 230.57 |
| 08/13/2026 18:36 | 1 | 230.57 |
| 08/13/2026 18:36 | 10 | 230.625 |
| 08/13/2026 18:36 | 38 | 230.625 |
| 08/13/2026 18:36 | 1 | 230.625 |
| 08/13/2026 18:36 | 1 | 230.625 |
| 08/13/2026 18:36 | 100 | 230.66 |
| 08/13/2026 18:36 | 68 | 230.66 |
| 08/13/2026 18:36 | 14 | 230.66 |
| 08/13/2026 18:36 | 1 | 230.66 |
| 08/13/2026 18:36 | 1 | 230.66 |
| 08/13/2026 18:36 | 100 | 230.66 |
| 08/13/2026 18:36 | 7 | 230.66 |
| 08/13/2026 18:36 | 1 | 230.66 |
| 08/13/2026 18:36 | 8 | 230.66 |
| 08/13/2026 18:36 | 2 | 230.64 |
| 08/13/2026 18:36 | 1 | 230.64 |
| 08/13/2026 18:36 | 3 | 230.56 |
| 08/13/2026 18:36 | 1 | 230.575 |
| 08/13/2026 18:36 | 1 | 230.575 |
| 08/13/2026 18:36 | 1 | 230.575 |
| 08/13/2026 18:36 | 1 | 230.575 |
| 08/13/2026 18:36 | 11 | 230.62 |
| 08/13/2026 18:36 | 10 | 230.65 |
| 08/13/2026 18:36 | 2 | 230.60 |
| 08/13/2026 18:36 | 1 | 230.55 |
| 08/13/2026 18:36 | 30 | 230.53 |
| 08/13/2026 18:36 | 1 | 230.53 |
| 08/13/2026 18:36 | 69 | 230.53 |
| 08/13/2026 18:36 | 28 | 230.49 |
| 08/13/2026 18:36 | 76 | 230.475 |
| 08/13/2026 18:36 | 100 | 230.45 |
| 08/13/2026 18:36 | 100 | 230.46 |
| 08/13/2026 18:36 | 100 | 230.46 |
| 08/13/2026 18:36 | 1 | 230.39 |
| 08/13/2026 18:36 | 21 | 230.36 |
| 08/13/2026 18:36 | 10 | 230.33 |
| 08/13/2026 18:36 | 7 | 230.27 |
| 08/13/2026 18:36 | 5 | 230.27 |
| 08/13/2026 18:36 | 6 | 230.28 |
| 08/13/2026 18:36 | 5 | 230.30 |
| 08/13/2026 18:36 | 3 | 230.32 |
| 08/13/2026 18:36 | 1 | 230.33 |
| 08/13/2026 18:36 | 49 | 230.33 |
| 08/13/2026 18:36 | 1 | 230.34 |
| 08/13/2026 18:36 | 1 | 230.43 |
| 08/13/2026 18:36 | 100 | 230.38 |
| 08/13/2026 18:36 | 25 | 230.37 |
| 08/13/2026 18:36 | 16 | 230.38 |
| 08/13/2026 18:36 | 90 | 230.39 |
| 08/13/2026 18:36 | 20 | 230.40 |
| 08/13/2026 18:36 | 1980 | 230.40 |
| 08/13/2026 18:36 | 100 | 230.40 |
| 08/13/2026 18:36 | 20 | 230.41 |
| 08/13/2026 18:36 | 5 | 230.44 |
| 08/13/2026 18:36 | 1 | 230.46 |
| 08/13/2026 18:36 | 5 | 230.48 |
| 08/13/2026 18:36 | 170 | 230.50 |
| 08/13/2026 18:36 | 20 | 230.50 |
| 08/13/2026 18:36 | 3 | 230.50 |
| 08/13/2026 18:36 | 1 | 230.50 |
| 08/13/2026 18:36 | 1 | 230.50 |
| 08/13/2026 18:36 | 10 | 230.50 |
| 08/13/2026 18:36 | 8 | 230.51 |
| 08/13/2026 18:35 | 31 | 230.51 |
| 08/13/2026 18:35 | 1 | 230.51 |
| 08/13/2026 18:35 | 18 | 230.51 |
| 08/13/2026 18:35 | 100 | 230.51 |
| 08/13/2026 18:35 | 10 | 230.51 |
| 08/13/2026 18:35 | 100 | 230.51 |
| 08/13/2026 18:35 | 1 | 230.51 |
| 08/13/2026 18:35 | 1 | 230.51 |
| 08/13/2026 18:35 | 10 | 230.51 |
| 08/13/2026 18:35 | 1 | 230.51 |
| 08/13/2026 18:35 | 1 | 230.51 |
| 08/13/2026 18:35 | 36 | 230.51 |
| 08/13/2026 18:35 | 100 | 230.59 |
| 08/13/2026 18:35 | 11 | 230.61 |
| 08/13/2026 18:35 | 100 | 230.59 |
| 08/13/2026 18:35 | 38 | 230.59 |
| 08/13/2026 18:35 | 3 | 230.59 |
| 08/13/2026 18:35 | 1 | 230.59 |
| 08/13/2026 18:35 | 36 | 230.66 |
| 08/13/2026 18:35 | 1 | 230.66 |
| 08/13/2026 18:35 | 1 | 230.66 |
| 08/13/2026 18:35 | 1 | 230.66 |
| 08/13/2026 18:35 | 1 | 230.66 |
| 08/13/2026 18:35 | 1 | 230.68 |
| 08/13/2026 18:35 | 1 | 230.68 |
| 08/13/2026 18:35 | 1 | 230.68 |
| 08/13/2026 18:35 | 25 | 230.68 |
| 08/13/2026 18:35 | 4 | 230.68 |
| 08/13/2026 18:35 | 9 | 230.68 |
| 08/13/2026 18:35 | 100 | 230.70 |
| 08/13/2026 18:35 | 3 | 230.68 |
| 08/13/2026 18:35 | 94 | 230.67 |
| 08/13/2026 18:35 | 6 | 230.67 |
| 08/13/2026 18:35 | 100 | 230.67 |
| 08/13/2026 18:35 | 57 | 230.67 |
| 08/13/2026 18:35 | 1 | 230.67 |
| 08/13/2026 18:35 | 42 | 230.67 |
| 08/13/2026 18:35 | 1 | 230.65 |
| 08/13/2026 18:35 | 50 | 230.63 |
| 08/13/2026 18:35 | 85 | 230.62 |
| 08/13/2026 18:35 | 9 | 230.62 |
| 08/13/2026 18:35 | 1 | 230.62 |
| 08/13/2026 18:35 | 16 | 230.62 |
| 08/13/2026 18:35 | 7 | 230.61 |
| 08/13/2026 18:35 | 4 | 230.61 |
| 08/13/2026 18:35 | 90 | 230.62 |
| 08/13/2026 18:35 | 20 | 230.61 |
| 08/13/2026 18:35 | 50 | 230.60 |
| 08/13/2026 18:35 | 71 | 230.60 |
| 08/13/2026 18:35 | 5 | 230.60 |
| 08/13/2026 18:35 | 20 | 230.60 |
| 08/13/2026 18:35 | 5 | 230.58 |
| 08/13/2026 18:35 | 4 | 230.59 |
| 08/13/2026 18:35 | 69 | 230.61 |
| 08/13/2026 18:35 | 19 | 230.62 |
| 08/13/2026 18:35 | 80 | 230.62 |
| 08/13/2026 18:35 | 16 | 230.565 |
| 08/13/2026 18:35 | 25 | 230.56 |
| 08/13/2026 18:35 | 71 | 230.56 |
| 08/13/2026 18:35 | 25 | 230.56 |
| 08/13/2026 18:35 | 2 | 230.56 |
| 08/13/2026 18:35 | 2 | 230.57 |
| 08/13/2026 18:35 | 2 | 230.57 |
| 08/13/2026 18:35 | 2 | 230.58 |
| 08/13/2026 18:35 | 2 | 230.60 |
| 08/13/2026 18:35 | 2 | 230.61 |
| 08/13/2026 18:35 | 2 | 230.61 |
| 08/13/2026 18:35 | 2 | 230.61 |
| 08/13/2026 18:35 | 10 | 230.65 |
| 08/13/2026 18:35 | 80 | 230.60 |
| 08/13/2026 18:35 | 20 | 230.60 |
| 08/13/2026 18:35 | 2 | 230.60 |
| 08/13/2026 18:35 | 6 | 230.60 |
| 08/13/2026 18:35 | 4 | 230.60 |
| 08/13/2026 18:35 | 17 | 230.62 |
| 08/13/2026 18:35 | 100 | 230.59 |
| 08/13/2026 18:35 | 1 | 230.63 |
| 08/13/2026 18:35 | 5 | 230.57 |
| 08/13/2026 18:35 | 1 | 230.60 |
| 08/13/2026 18:35 | 5 | 230.54 |
| 08/13/2026 18:35 | 15 | 230.56 |
| 08/13/2026 18:35 | 100 | 230.59 |
| 08/13/2026 18:35 | 90 | 230.57 |
| 08/13/2026 18:35 | 69 | 230.57 |
| 08/13/2026 18:35 | 1 | 230.57 |
| 08/13/2026 18:35 | 30 | 230.57 |
| 08/13/2026 18:35 | 25 | 230.57 |
| 08/13/2026 18:35 | 5 | 230.57 |
| 08/13/2026 18:35 | 20 | 230.59 |
| 08/13/2026 18:35 | 23 | 230.59 |
| 08/13/2026 18:35 | 3 | 230.59 |
| 08/13/2026 18:35 | 32 | 230.61 |
| 08/13/2026 18:35 | 19 | 230.64 |
| 08/13/2026 18:35 | 40 | 230.64 |
| 08/13/2026 18:35 | 2 | 230.695 |
| 08/13/2026 18:35 | 1 | 230.695 |
| 08/13/2026 18:35 | 1 | 230.695 |
| 08/13/2026 18:35 | 2 | 230.67 |
| 08/13/2026 18:35 | 8 | 230.67 |
| 08/13/2026 18:35 | 10 | 230.68 |
| 08/13/2026 18:35 | 10 | 230.69 |
| 08/13/2026 18:35 | 12 | 230.66 |
| 08/13/2026 18:35 | 6 | 230.67 |
| 08/13/2026 18:35 | 13 | 230.72 |
| 08/13/2026 18:35 | 11 | 230.78 |
| 08/13/2026 18:35 | 1 | 230.72 |
| 08/13/2026 18:35 | 1 | 230.72 |
| 08/13/2026 18:35 | 31 | 230.75 |
| 08/13/2026 18:35 | 30 | 230.75 |
| 08/13/2026 18:35 | 90 | 230.73 |
| 08/13/2026 18:35 | 38 | 230.695 |
| 08/13/2026 18:35 | 1 | 230.695 |
| 08/13/2026 18:35 | 1 | 230.695 |
| 08/13/2026 18:35 | 5 | 230.69 |
| 08/13/2026 18:35 | 5 | 230.70 |
| 08/13/2026 18:35 | 5 | 230.70 |
| 08/13/2026 18:35 | 3 | 230.70 |
| 08/13/2026 18:35 | 7 | 230.72 |
| 08/13/2026 18:35 | 1 | 230.75 |
| 08/13/2026 18:35 | 100 | 230.75 |
| 08/13/2026 18:35 | 1 | 230.78 |
| 08/13/2026 18:35 | 31 | 230.80 |
| 08/13/2026 18:35 | 1 | 230.80 |
| 08/13/2026 18:35 | 2 | 230.80 |
| 08/13/2026 18:35 | 138 | 230.80 |
| 08/13/2026 18:35 | 60 | 230.80 |
| 08/13/2026 18:35 | 2 | 230.80 |
| 08/13/2026 18:35 | 100 | 230.81 |
| 08/13/2026 18:34 | 9 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 2 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 14 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 1 | 230.90 |
| 08/13/2026 18:34 | 55 | 230.94 |
| 08/13/2026 18:34 | 30 | 230.91 |
| 08/13/2026 18:34 | 90 | 230.91 |
| 08/13/2026 18:34 | 2 | 230.90 |
| 08/13/2026 18:34 | 82 | 230.81 |
| 08/13/2026 18:34 | 200 | 230.825 |
| 08/13/2026 18:34 | 100 | 230.825 |
| 08/13/2026 18:34 | 5 | 230.85 |
| 08/13/2026 18:34 | 2 | 230.85 |
| 08/13/2026 18:34 | 22 | 230.86 |
| 08/13/2026 18:34 | 100 | 231.02 |
| 08/13/2026 18:34 | 25 | 231.07 |
| 08/13/2026 18:34 | 90 | 231.09 |
| 08/13/2026 18:34 | 100 | 231.08 |
| 08/13/2026 18:34 | 20 | 231.07 |
| 08/13/2026 18:34 | 12 | 231.05 |
| 08/13/2026 18:34 | 77 | 231.05 |
| 08/13/2026 18:34 | 79 | 231.05 |
| 08/13/2026 18:34 | 11 | 231.05 |
| 08/13/2026 18:34 | 41 | 231.04 |
| 08/13/2026 18:34 | 21 | 230.97 |
| 08/13/2026 18:34 | 50 | 231.00 |
| 08/13/2026 18:34 | 3 | 231.00 |
| 08/13/2026 18:34 | 1 | 231.01 |
| 08/13/2026 18:34 | 20 | 231.05 |
| 08/13/2026 18:34 | 1 | 231.07 |
| 08/13/2026 18:34 | 1 | 231.07 |
| 08/13/2026 18:34 | 1 | 231.07 |
| 08/13/2026 18:34 | 19 | 231.08 |
| 08/13/2026 18:34 | 1 | 231.08 |
| 08/13/2026 18:34 | 100 | 231.11 |
| 08/13/2026 18:34 | 1 | 231.11 |
| 08/13/2026 18:34 | 1 | 231.11 |
| 08/13/2026 18:34 | 20 | 231.11 |
| 08/13/2026 18:34 | 55 | 231.11 |
| 08/13/2026 18:34 | 22 | 231.11 |
| 08/13/2026 18:34 | 100 | 231.12 |
| 08/13/2026 18:34 | 316 | 231.12 |
| 08/13/2026 18:34 | 100 | 231.15 |
| 08/13/2026 18:34 | 100 | 231.16 |
| 08/13/2026 18:34 | 1 | 231.12 |
| 08/13/2026 18:34 | 42 | 231.165 |
| 08/13/2026 18:34 | 41 | 231.165 |
| 08/13/2026 18:34 | 41 | 231.165 |
| 08/13/2026 18:34 | 1 | 231.165 |
| 08/13/2026 18:34 | 41 | 231.165 |
| 08/13/2026 18:34 | 28 | 231.165 |
| 08/13/2026 18:34 | 9 | 231.19 |
| 08/13/2026 18:34 | 577 | 231.165 |
| 08/13/2026 18:34 | 6 | 231.17 |
| 08/13/2026 18:34 | 60 | 231.17 |
| 08/13/2026 18:34 | 54 | 231.16 |
| 08/13/2026 18:34 | 17 | 231.15 |
| 08/13/2026 18:34 | 50 | 231.15 |
| 08/13/2026 18:34 | 24 | 231.15 |
| 08/13/2026 18:34 | 20 | 231.14 |
| 08/13/2026 18:34 | 70 | 231.14 |
| 08/13/2026 18:34 | 1 | 231.14 |
| 08/13/2026 18:34 | 368 | 231.14 |
| 08/13/2026 18:34 | 21 | 231.14 |
| 08/13/2026 18:34 | 17 | 231.15 |
| 08/13/2026 18:34 | 90 | 231.16 |
| 08/13/2026 18:34 | 100 | 231.16 |
| 08/13/2026 18:34 | 56 | 231.14 |
| 08/13/2026 18:34 | 18 | 231.15 |
| 08/13/2026 18:34 | 18 | 231.165 |
| 08/13/2026 18:34 | 18 | 231.165 |
| 08/13/2026 18:34 | 18 | 231.165 |
| 08/13/2026 18:34 | 60 | 231.165 |
| 08/13/2026 18:34 | 35 | 231.20 |
| 08/13/2026 18:34 | 25 | 231.20 |
| 08/13/2026 18:34 | 40 | 231.18 |
| 08/13/2026 18:34 | 16 | 231.21 |
| 08/13/2026 18:34 | 85 | 231.21 |
| 08/13/2026 18:34 | 25 | 231.21 |
| 08/13/2026 18:34 | 5 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.195 |
| 08/13/2026 18:34 | 250 | 231.195 |
| 08/13/2026 18:34 | 50 | 231.20 |
| 08/13/2026 18:34 | 25 | 231.25 |
| 08/13/2026 18:34 | 38 | 231.25 |
| 08/13/2026 18:34 | 90 | 231.25 |
| 08/13/2026 18:34 | 80 | 231.24 |
| 08/13/2026 18:34 | 100 | 231.23 |
| 08/13/2026 18:34 | 23 | 231.21 |
| 08/13/2026 18:34 | 2 | 231.21 |
| 08/13/2026 18:34 | 2 | 231.22 |
| 08/13/2026 18:34 | 2 | 231.23 |
| 08/13/2026 18:34 | 12 | 231.21 |
| 08/13/2026 18:34 | 50 | 231.21 |
| 08/13/2026 18:34 | 25 | 231.25 |
| 08/13/2026 18:34 | 100 | 231.25 |
| 08/13/2026 18:34 | 200 | 231.25 |
| 08/13/2026 18:34 | 16 | 231.30 |
| 08/13/2026 18:34 | 14 | 231.30 |
| 08/13/2026 18:34 | 1 | 231.20 |
| 08/13/2026 18:34 | 50 | 231.20 |
| 08/13/2026 18:34 | 7 | 231.22 |
| 08/13/2026 18:34 | 18 | 231.22 |
| 08/13/2026 18:34 | 100 | 231.23 |
| 08/13/2026 18:34 | 50 | 231.25 |
| 08/13/2026 18:34 | 27 | 231.25 |
| 08/13/2026 18:34 | 100 | 231.23 |
| 08/13/2026 18:34 | 100 | 231.23 |
| 08/13/2026 18:34 | 125 | 231.21 |
| 08/13/2026 18:34 | 153 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.22 |
| 08/13/2026 18:34 | 92 | 231.245 |
| 08/13/2026 18:34 | 12 | 231.245 |
| 08/13/2026 18:34 | 18 | 231.22 |
| 08/13/2026 18:34 | 25 | 231.24 |
| 08/13/2026 18:34 | 1 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.21 |
| 08/13/2026 18:34 | 1 | 231.21 |
| 08/13/2026 18:34 | 1 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.21 |
| 08/13/2026 18:34 | 1 | 231.21 |
| 08/13/2026 18:34 | 1 | 231.21 |
| 08/13/2026 18:34 | 13 | 231.21 |
| 08/13/2026 18:34 | 4 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.215 |
| 08/13/2026 18:34 | 123 | 231.215 |
| 08/13/2026 18:34 | 2 | 231.215 |
| 08/13/2026 18:34 | 6 | 231.27 |
| 08/13/2026 18:34 | 10 | 231.29 |
| 08/13/2026 18:34 | 20 | 231.36 |
| 08/13/2026 18:34 | 63 | 231.36 |
| 08/13/2026 18:34 | 17 | 231.34 |
| 08/13/2026 18:34 | 3 | 231.34 |
| 08/13/2026 18:34 | 10 | 231.34 |
| 08/13/2026 18:34 | 1 | 231.34 |
| 08/13/2026 18:34 | 25 | 231.32 |
| 08/13/2026 18:34 | 25 | 231.27 |
| 08/13/2026 18:34 | 50 | 231.21 |
| 08/13/2026 18:34 | 11 | 231.21 |
| 08/13/2026 18:34 | 67 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.21 |
| 08/13/2026 18:34 | 25 | 231.18 |
| 08/13/2026 18:34 | 13 | 231.14 |
| 08/13/2026 18:34 | 13 | 231.12 |
| 08/13/2026 18:34 | 110 | 231.15 |
| 08/13/2026 18:34 | 90 | 231.14 |
| 08/13/2026 18:34 | 20 | 231.11 |
| 08/13/2026 18:34 | 100 | 231.11 |
| 08/13/2026 18:34 | 90 | 231.11 |
| 08/13/2026 18:34 | 209 | 231.11 |
| 08/13/2026 18:34 | 100 | 231.12 |
| 08/13/2026 18:34 | 212 | 231.12 |
| 08/13/2026 18:34 | 25 | 231.20 |
| 08/13/2026 18:34 | 46 | 231.19 |
| 08/13/2026 18:34 | 1 | 231.19 |
| 08/13/2026 18:34 | 100 | 231.19 |
| 08/13/2026 18:34 | 90 | 231.19 |
| 08/13/2026 18:34 | 53 | 231.16 |
| 08/13/2026 18:34 | 37 | 231.16 |
| 08/13/2026 18:34 | 75 | 231.13 |
| 08/13/2026 18:34 | 3 | 231.13 |
| 08/13/2026 18:34 | 100 | 231.14 |
| 08/13/2026 18:34 | 100 | 231.14 |
| 08/13/2026 18:34 | 180 | 231.15 |
| 08/13/2026 18:34 | 110 | 231.15 |
| 08/13/2026 18:34 | 100 | 231.16 |
| 08/13/2026 18:34 | 11 | 231.17 |
| 08/13/2026 18:34 | 4 | 231.18 |
| 08/13/2026 18:34 | 92 | 231.18 |
| 08/13/2026 18:34 | 5 | 231.18 |
| 08/13/2026 18:34 | 3 | 231.18 |
| 08/13/2026 18:34 | 100 | 231.19 |
| 08/13/2026 18:34 | 1 | 231.20 |
| 08/13/2026 18:34 | 40 | 231.20 |
| 08/13/2026 18:34 | 1 | 231.21 |
| 08/13/2026 18:34 | 40 | 231.21 |
| 08/13/2026 18:34 | 100 | 231.20 |
| 08/13/2026 18:34 | 150 | 231.20 |
| 08/13/2026 18:34 | 96 | 231.23 |
| 08/13/2026 18:34 | 1 | 231.23 |
| 08/13/2026 18:34 | 5 | 231.255 |
| 08/13/2026 18:34 | 20 | 231.29 |
| 08/13/2026 18:34 | 100 | 231.28 |
| 08/13/2026 18:34 | 58 | 231.27 |
| 08/13/2026 18:34 | 100 | 231.27 |
| 08/13/2026 18:34 | 100 | 231.28 |
| 08/13/2026 18:34 | 25 | 231.28 |
| 08/13/2026 18:34 | 5 | 231.28 |
| 08/13/2026 18:34 | 9 | 231.28 |
| 08/13/2026 18:34 | 1 | 231.28 |
| 08/13/2026 18:34 | 80 | 231.28 |
| 08/13/2026 18:34 | 20 | 231.27 |
| 08/13/2026 18:34 | 15 | 231.27 |
| 08/13/2026 18:34 | 59 | 231.26 |
| 08/13/2026 18:34 | 4 | 231.22 |
| 08/13/2026 18:34 | 8 | 231.22 |
| 08/13/2026 18:34 | 14 | 231.22 |
| 08/13/2026 18:34 | 5 | 231.22 |
| 08/13/2026 18:34 | 27 | 231.25 |
| 08/13/2026 18:34 | 100 | 231.285 |
| 08/13/2026 18:34 | 25 | 231.35 |
| 08/13/2026 18:34 | 20 | 231.33 |
| 08/13/2026 18:34 | 55 | 231.33 |
| 08/13/2026 18:34 | 25 | 231.33 |
| 08/13/2026 18:34 | 19 | 231.33 |
| 08/13/2026 18:34 | 1 | 231.33 |
| 08/13/2026 18:34 | 43 | 231.33 |
| 08/13/2026 18:34 | 20 | 231.31 |
| 08/13/2026 18:34 | 100 | 231.31 |
| 08/13/2026 18:34 | 30 | 231.37 |
| 08/13/2026 18:34 | 100 | 231.34 |
| 08/13/2026 18:34 | 19 | 231.32 |
| 08/13/2026 18:34 | 40 | 231.32 |
| 08/13/2026 18:34 | 18 | 231.32 |
| 08/13/2026 18:34 | 32 | 231.32 |
| 08/13/2026 18:34 | 1 | 231.31 |
| 08/13/2026 18:34 | 75 | 231.31 |
| 08/13/2026 18:34 | 35 | 231.30 |
| 08/13/2026 18:34 | 100 | 231.275 |
| 08/13/2026 18:34 | 100 | 231.27 |
| 08/13/2026 18:34 | 100 | 231.27 |
| 08/13/2026 18:34 | 90 | 231.25 |
| 08/13/2026 18:34 | 100 | 231.25 |
| 08/13/2026 18:34 | 25 | 231.25 |
| 08/13/2026 18:34 | 353 | 231.25 |
| 08/13/2026 18:34 | 1 | 231.25 |
| 08/13/2026 18:34 | 800 | 231.25 |
| 08/13/2026 18:33 | 254 | 231.25 |
| 08/13/2026 18:33 | 100 | 231.24 |
| 08/13/2026 18:33 | 25 | 231.24 |
| 08/13/2026 18:33 | 1 | 231.24 |
| 08/13/2026 18:33 | 33 | 231.24 |
| 08/13/2026 18:33 | 17 | 231.24 |
| 08/13/2026 18:33 | 100 | 231.205 |
| 08/13/2026 18:33 | 51 | 231.23 |
| 08/13/2026 18:33 | 51 | 231.23 |
| 08/13/2026 18:33 | 4 | 231.22 |
| 08/13/2026 18:33 | 1 | 231.21 |
| 08/13/2026 18:33 | 17 | 231.18 |
| 08/13/2026 18:33 | 90 | 231.20 |
| 08/13/2026 18:33 | 100 | 231.20 |
| 08/13/2026 18:33 | 3 | 231.19 |
| 08/13/2026 18:33 | 87 | 231.19 |
| 08/13/2026 18:33 | 13 | 231.19 |
| 08/13/2026 18:33 | 87 | 231.19 |
| 08/13/2026 18:33 | 13 | 231.19 |
| 08/13/2026 18:33 | 100 | 231.19 |
| 08/13/2026 18:33 | 17 | 231.18 |
| 08/13/2026 18:33 | 17 | 231.18 |
| 08/13/2026 18:33 | 20 | 231.20 |
| 08/13/2026 18:33 | 3 | 231.20 |
| 08/13/2026 18:33 | 30 | 231.19 |
| 08/13/2026 18:33 | 87 | 231.20 |
| 08/13/2026 18:33 | 13 | 231.19 |
| 08/13/2026 18:33 | 17 | 231.18 |
| 08/13/2026 18:33 | 9 | 231.19 |
| 08/13/2026 18:33 | 17 | 231.19 |
| 08/13/2026 18:33 | 17 | 231.19 |
| 08/13/2026 18:33 | 17 | 231.19 |
| 08/13/2026 18:33 | 40 | 231.19 |
| 08/13/2026 18:33 | 50 | 231.20 |
| 08/13/2026 18:33 | 91 | 231.20 |
| 08/13/2026 18:33 | 9 | 231.20 |
| 08/13/2026 18:33 | 10 | 231.20 |
| 08/13/2026 18:33 | 90 | 231.18 |
| 08/13/2026 18:33 | 100 | 231.18 |
| 08/13/2026 18:33 | 17 | 231.18 |
| 08/13/2026 18:33 | 25 | 231.16 |
| 08/13/2026 18:33 | 65 | 231.16 |
| 08/13/2026 18:33 | 25 | 231.14 |
| 08/13/2026 18:33 | 18 | 231.16 |
| 08/13/2026 18:33 | 1 | 231.18 |
| 08/13/2026 18:33 | 116 | 231.18 |
| 08/13/2026 18:33 | 20 | 231.15 |
| 08/13/2026 18:33 | 100 | 231.125 |
| 08/13/2026 18:33 | 1 | 231.17 |
| 08/13/2026 18:33 | 1 | 231.18 |
| 08/13/2026 18:33 | 65 | 231.18 |
| 08/13/2026 18:33 | 25 | 231.16 |
| 08/13/2026 18:33 | 100 | 231.13 |
| 08/13/2026 18:33 | 22 | 231.15 |
| 08/13/2026 18:33 | 20 | 231.11 |
| 08/13/2026 18:33 | 80 | 231.13 |
| 08/13/2026 18:33 | 12 | 231.17 |
| 08/13/2026 18:33 | 88 | 231.17 |
| 08/13/2026 18:33 | 12 | 231.17 |
| 08/13/2026 18:33 | 100 | 231.16 |
| 08/13/2026 18:33 | 100 | 231.13 |
| 08/13/2026 18:33 | 41 | 231.08 |
| 08/13/2026 18:33 | 90 | 231.08 |
| 08/13/2026 18:33 | 20 | 231.05 |
| 08/13/2026 18:33 | 75 | 231.04 |
| 08/13/2026 18:33 | 20 | 231.04 |
| 08/13/2026 18:33 | 1 | 231.02 |
| 08/13/2026 18:33 | 100 | 231.03 |
| 08/13/2026 18:33 | 1 | 231.03 |
| 08/13/2026 18:33 | 100 | 231.03 |
| 08/13/2026 18:33 | 200 | 231.03 |
| 08/13/2026 18:33 | 32 | 231.03 |
| 08/13/2026 18:33 | 23 | 231.04 |
| 08/13/2026 18:33 | 39 | 231.105 |
| 08/13/2026 18:33 | 1 | 231.105 |
| 08/13/2026 18:33 | 100 | 231.13 |
| 08/13/2026 18:33 | 50 | 231.08 |
| 08/13/2026 18:33 | 41 | 231.08 |
| 08/13/2026 18:33 | 90 | 231.08 |
| 08/13/2026 18:33 | 100 | 231.08 |
| 08/13/2026 18:33 | 18 | 231.08 |
| 08/13/2026 18:33 | 1 | 231.08 |
| 08/13/2026 18:33 | 3 | 231.08 |
| 08/13/2026 18:33 | 7 | 231.08 |
| 08/13/2026 18:33 | 20 | 231.08 |
| 08/13/2026 18:33 | 1 | 231.11 |
| 08/13/2026 18:33 | 30 | 231.11 |
| 08/13/2026 18:33 | 21 | 231.135 |
| 08/13/2026 18:33 | 30 | 231.135 |
| 08/13/2026 18:33 | 90 | 231.17 |
| 08/13/2026 18:33 | 90 | 231.16 |
| 08/13/2026 18:33 | 100 | 231.16 |
| 08/13/2026 18:33 | 59 | 231.16 |
| 08/13/2026 18:33 | 18 | 231.16 |
| 08/13/2026 18:33 | 25 | 231.175 |
| 08/13/2026 18:33 | 10 | 231.175 |
| 08/13/2026 18:33 | 6 | 231.175 |
| 08/13/2026 18:33 | 2 | 231.17 |
| 08/13/2026 18:33 | 2 | 231.18 |
| 08/13/2026 18:33 | 2 | 231.18 |
| 08/13/2026 18:33 | 100 | 231.18 |
| 08/13/2026 18:33 | 67 | 231.19 |
| 08/13/2026 18:33 | 100 | 231.19 |
| 08/13/2026 18:33 | 90 | 231.19 |
| 08/13/2026 18:33 | 40 | 231.18 |
| 08/13/2026 18:33 | 40 | 231.17 |
| 08/13/2026 18:33 | 10 | 231.16 |
| 08/13/2026 18:33 | 2 | 231.16 |
| 08/13/2026 18:33 | 3 | 231.16 |
| 08/13/2026 18:33 | 10 | 231.15 |
| 08/13/2026 18:33 | 100 | 231.18 |
| 08/13/2026 18:33 | 20 | 231.18 |
| 08/13/2026 18:33 | 90 | 231.15 |
| 08/13/2026 18:33 | 249 | 231.15 |
| 08/13/2026 18:33 | 1 | 231.15 |
| 08/13/2026 18:33 | 79 | 231.15 |
| 08/13/2026 18:33 | 21 | 231.12 |
| 08/13/2026 18:33 | 19 | 231.12 |
| 08/13/2026 18:33 | 10 | 231.16 |
| 08/13/2026 18:33 | 11 | 231.105 |
| 08/13/2026 18:33 | 46 | 231.13 |
| 08/13/2026 18:33 | 1 | 231.095 |
| 08/13/2026 18:33 | 100 | 231.09 |
| 08/13/2026 18:33 | 10 | 231.12 |
| 08/13/2026 18:33 | 3 | 231.155 |
| 08/13/2026 18:33 | 4 | 231.155 |
| 08/13/2026 18:33 | 20 | 231.18 |
| 08/13/2026 18:33 | 70 | 231.17 |
| 08/13/2026 18:33 | 17 | 231.16 |
| 08/13/2026 18:33 | 192 | 231.16 |
| 08/13/2026 18:33 | 83 | 231.16 |
| 08/13/2026 18:33 | 1 | 231.16 |
| 08/13/2026 18:33 | 23 | 231.15 |
| 08/13/2026 18:33 | 5 | 231.15 |
| 08/13/2026 18:33 | 17 | 231.15 |
| 08/13/2026 18:33 | 90 | 231.15 |
| 08/13/2026 18:33 | 61 | 231.14 |
| 08/13/2026 18:33 | 90 | 231.13 |
| 08/13/2026 18:33 | 9 | 231.10 |
| 08/13/2026 18:33 | 1 | 231.10 |
| 08/13/2026 18:33 | 11 | 231.10 |
| 08/13/2026 18:33 | 80 | 231.10 |
| 08/13/2026 18:33 | 5 | 231.10 |
| 08/13/2026 18:33 | 50 | 231.06 |
| 08/13/2026 18:33 | 10 | 231.04 |
| 08/13/2026 18:33 | 46 | 231.07 |
| 08/13/2026 18:33 | 100 | 231.07 |
| 08/13/2026 18:33 | 80 | 231.06 |
| 08/13/2026 18:33 | 1 | 231.05 |
| 08/13/2026 18:33 | 100 | 231.04 |
| 08/13/2026 18:33 | 90 | 231.04 |
| 08/13/2026 18:33 | 3 | 231.03 |
| 08/13/2026 18:33 | 5 | 230.99 |
| 08/13/2026 18:33 | 95 | 230.99 |
| 08/13/2026 18:33 | 5 | 230.99 |
| 08/13/2026 18:33 | 14 | 230.98 |
| 08/13/2026 18:33 | 95 | 230.98 |
| 08/13/2026 18:33 | 5 | 230.98 |
| 08/13/2026 18:33 | 5 | 230.98 |
| 08/13/2026 18:33 | 90 | 230.98 |
| 08/13/2026 18:33 | 1 | 230.97 |
| 08/13/2026 18:33 | 1 | 230.97 |
| 08/13/2026 18:33 | 98 | 230.97 |
| 08/13/2026 18:33 | 35 | 230.95 |
| 08/13/2026 18:33 | 61 | 230.97 |
| 08/13/2026 18:33 | 19 | 230.97 |
| 08/13/2026 18:33 | 1 | 230.97 |
| 08/13/2026 18:33 | 80 | 230.97 |
| 08/13/2026 18:33 | 90 | 230.97 |
| 08/13/2026 18:33 | 20 | 230.96 |
| 08/13/2026 18:33 | 190 | 230.96 |
| 08/13/2026 18:33 | 190 | 230.96 |
| 08/13/2026 18:33 | 90 | 230.94 |
| 08/13/2026 18:33 | 53 | 230.93 |
| 08/13/2026 18:33 | 90 | 230.93 |
| 08/13/2026 18:33 | 50 | 230.90 |
| 08/13/2026 18:33 | 2 | 230.95 |
| 08/13/2026 18:33 | 1 | 230.95 |
| 08/13/2026 18:33 | 2 | 230.92 |
| 08/13/2026 18:33 | 53 | 230.97 |
| 08/13/2026 18:33 | 37 | 230.96 |
| 08/13/2026 18:33 | 60 | 230.96 |
| 08/13/2026 18:32 | 11 | 230.92 |
| 08/13/2026 18:32 | 50 | 230.92 |
| 08/13/2026 18:32 | 200 | 230.91 |
| 08/13/2026 18:32 | 1 | 230.90 |
| 08/13/2026 18:32 | 13 | 230.92 |
| 08/13/2026 18:32 | 599 | 230.97 |
| 08/13/2026 18:32 | 10 | 230.97 |
| 08/13/2026 18:32 | 27 | 231.04 |
| 08/13/2026 18:32 | 31 | 231.04 |
| 08/13/2026 18:32 | 599 | 231.035 |
| 08/13/2026 18:32 | 10 | 231.035 |
| 08/13/2026 18:32 | 68 | 231.02 |
| 08/13/2026 18:32 | 31 | 231.035 |
| 08/13/2026 18:32 | 500 | 231.035 |
| 08/13/2026 18:32 | 80 | 231.05 |
| 08/13/2026 18:32 | 125 | 231.04 |
| 08/13/2026 18:32 | 60 | 231.02 |
| 08/13/2026 18:32 | 400 | 231.00 |
| 08/13/2026 18:32 | 1 | 230.95 |
| 08/13/2026 18:32 | 400 | 230.95 |
| 08/13/2026 18:32 | 100 | 230.96 |
| 08/13/2026 18:32 | 1 | 230.99 |
| 08/13/2026 18:32 | 167 | 231.00 |
| 08/13/2026 18:32 | 71 | 231.00 |
| 08/13/2026 18:32 | 100 | 231.01 |
| 08/13/2026 18:32 | 25 | 230.98 |
| 08/13/2026 18:32 | 52 | 230.98 |
| 08/13/2026 18:32 | 25 | 231.01 |
| 08/13/2026 18:32 | 125 | 231.01 |
| 08/13/2026 18:32 | 125 | 231.01 |
| 08/13/2026 18:32 | 125 | 231.01 |
| 08/13/2026 18:32 | 125 | 231.01 |
| 08/13/2026 18:32 | 100 | 231.01 |
| 08/13/2026 18:32 | 125 | 231.01 |
| 08/13/2026 18:32 | 125 | 231.01 |
| 08/13/2026 18:32 | 125 | 231.01 |
| 08/13/2026 18:32 | 100 | 231.01 |
| 08/13/2026 18:32 | 45 | 231.00 |
| 08/13/2026 18:32 | 24 | 231.00 |
| 08/13/2026 18:32 | 50 | 230.98 |
| 08/13/2026 18:32 | 50 | 230.98 |
| 08/13/2026 18:32 | 15 | 230.96 |
| 08/13/2026 18:32 | 40 | 230.98 |
| 08/13/2026 18:32 | 50 | 230.97 |
| 08/13/2026 18:32 | 100 | 230.96 |
| 08/13/2026 18:32 | 11 | 230.96 |
| 08/13/2026 18:32 | 100 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 1875 | 231.00 |
| 08/13/2026 18:32 | 125 | 230.99 |
| 08/13/2026 18:32 | 1 | 230.93 |
| 08/13/2026 18:32 | 7 | 230.98 |
| 08/13/2026 18:32 | 96 | 230.95 |
| 08/13/2026 18:32 | 42 | 230.95 |
| 08/13/2026 18:32 | 58 | 230.95 |
| 08/13/2026 18:32 | 30 | 230.98 |
| 08/13/2026 18:32 | 20 | 230.95 |
| 08/13/2026 18:32 | 71 | 230.95 |
| 08/13/2026 18:32 | 9 | 230.95 |
| 08/13/2026 18:32 | 10 | 230.95 |
| 08/13/2026 18:32 | 100 | 230.94 |
| 08/13/2026 18:32 | 100 | 230.93 |
| 08/13/2026 18:32 | 80 | 230.92 |
| 08/13/2026 18:32 | 200 | 230.94 |
| 08/13/2026 18:32 | 1 | 230.90 |
| 08/13/2026 18:32 | 80 | 230.89 |
| 08/13/2026 18:32 | 1 | 230.93 |
| 08/13/2026 18:32 | 1 | 230.93 |
| 08/13/2026 18:32 | 1 | 230.93 |
| 08/13/2026 18:32 | 1 | 230.93 |
| 08/13/2026 18:32 | 12 | 230.98 |
| 08/13/2026 18:32 | 1 | 230.93 |
| 08/13/2026 18:32 | 100 | 230.96 |
| 08/13/2026 18:32 | 1 | 230.90 |
| 08/13/2026 18:32 | 7 | 230.97 |
| 08/13/2026 18:32 | 1 | 230.90 |
| 08/13/2026 18:32 | 7 | 231.04 |
| 08/13/2026 18:32 | 2 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 3 | 230.98 |
| 08/13/2026 18:32 | 1 | 230.97 |
| 08/13/2026 18:32 | 25 | 231.02 |
| 08/13/2026 18:32 | 3 | 231.00 |
| 08/13/2026 18:32 | 20 | 231.00 |
| 08/13/2026 18:32 | 77 | 231.01 |
| 08/13/2026 18:32 | 20 | 231.01 |
| 08/13/2026 18:32 | 3 | 231.00 |
| 08/13/2026 18:32 | 39 | 230.95 |
| 08/13/2026 18:32 | 100 | 231.00 |
| 08/13/2026 18:32 | 8 | 231.055 |
| 08/13/2026 18:32 | 174 | 231.07 |
| 08/13/2026 18:32 | 9 | 231.055 |
| 08/13/2026 18:32 | 1 | 231.055 |
| 08/13/2026 18:32 | 1 | 231.055 |
| 08/13/2026 18:32 | 38 | 231.055 |
| 08/13/2026 18:32 | 9 | 231.08 |
| 08/13/2026 18:32 | 1 | 231.055 |
| 08/13/2026 18:32 | 1 | 231.055 |
| 08/13/2026 18:32 | 100 | 231.04 |
| 08/13/2026 18:32 | 10 | 231.07 |
| 08/13/2026 18:32 | 12 | 231.07 |
| 08/13/2026 18:32 | 12 | 231.11 |
| 08/13/2026 18:32 | 15 | 231.07 |
| 08/13/2026 18:32 | 5 | 231.07 |
| 08/13/2026 18:32 | 11 | 231.11 |
| 08/13/2026 18:32 | 100 | 231.11 |
| 08/13/2026 18:32 | 78 | 231.11 |
| 08/13/2026 18:32 | 1 | 231.11 |
| 08/13/2026 18:32 | 125 | 231.06 |
| 08/13/2026 18:32 | 90 | 231.07 |
| 08/13/2026 18:32 | 32 | 231.07 |
| 08/13/2026 18:32 | 18 | 231.07 |
| 08/13/2026 18:32 | 90 | 231.00 |
| 08/13/2026 18:32 | 414 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 348 | 231.00 |
| 08/13/2026 18:32 | 150 | 231.00 |
| 08/13/2026 18:32 | 330 | 231.00 |
| 08/13/2026 18:32 | 220 | 231.00 |
| 08/13/2026 18:32 | 84 | 231.00 |
| 08/13/2026 18:32 | 14 | 231.00 |
| 08/13/2026 18:32 | 100 | 231.00 |
| 08/13/2026 18:32 | 339 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 10 | 231.03 |
| 08/13/2026 18:32 | 10 | 231.06 |
| 08/13/2026 18:32 | 90 | 231.03 |
| 08/13/2026 18:32 | 100 | 231.00 |
| 08/13/2026 18:32 | 33 | 231.01 |
| 08/13/2026 18:32 | 10 | 231.035 |
| 08/13/2026 18:32 | 40 | 231.02 |
| 08/13/2026 18:32 | 16 | 231.035 |
| 08/13/2026 18:32 | 23 | 231.05 |
| 08/13/2026 18:32 | 40 | 231.03 |
| 08/13/2026 18:32 | 5 | 230.99 |
| 08/13/2026 18:32 | 28 | 230.99 |
| 08/13/2026 18:32 | 6 | 230.99 |
| 08/13/2026 18:32 | 6 | 230.99 |
| 08/13/2026 18:32 | 33 | 231.00 |
| 08/13/2026 18:32 | 10 | 231.02 |
| 08/13/2026 18:32 | 2 | 231.03 |
| 08/13/2026 18:32 | 41 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 12 | 231.05 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 100 | 231.07 |
| 08/13/2026 18:32 | 1 | 231.075 |
| 08/13/2026 18:32 | 100 | 231.085 |
| 08/13/2026 18:32 | 1 | 231.10 |
| 08/13/2026 18:32 | 23 | 231.10 |
| 08/13/2026 18:32 | 100 | 231.11 |
| 08/13/2026 18:32 | 1 | 231.20 |
| 08/13/2026 18:32 | 1 | 231.20 |
| 08/13/2026 18:32 | 1 | 231.20 |
| 08/13/2026 18:32 | 1 | 231.20 |
| 08/13/2026 18:32 | 7 | 231.20 |
| 08/13/2026 18:32 | 1 | 231.20 |
| 08/13/2026 18:32 | 1 | 231.20 |
| 08/13/2026 18:32 | 10 | 231.20 |
| 08/13/2026 18:32 | 8 | 231.19 |
| 08/13/2026 18:32 | 24 | 231.15 |
| 08/13/2026 18:32 | 22 | 231.15 |
| 08/13/2026 18:32 | 1 | 231.15 |
| 08/13/2026 18:32 | 77 | 231.15 |
| 08/13/2026 18:32 | 23 | 231.14 |
| 08/13/2026 18:32 | 2 | 231.14 |
| 08/13/2026 18:32 | 1 | 231.14 |
| 08/13/2026 18:32 | 1 | 231.10 |
| 08/13/2026 18:32 | 1 | 231.10 |
| 08/13/2026 18:32 | 1 | 231.10 |
| 08/13/2026 18:32 | 69 | 231.10 |
| 08/13/2026 18:32 | 1 | 231.10 |
| 08/13/2026 18:32 | 1 | 231.10 |
| 08/13/2026 18:32 | 25 | 231.10 |
| 08/13/2026 18:32 | 1 | 231.10 |
| 08/13/2026 18:32 | 22 | 231.15 |
| 08/13/2026 18:32 | 1 | 231.08 |
| 08/13/2026 18:32 | 96 | 231.08 |
| 08/13/2026 18:32 | 23 | 231.10 |
| 08/13/2026 18:32 | 90 | 231.10 |
| 08/13/2026 18:32 | 100 | 231.10 |
| 08/13/2026 18:32 | 1 | 231.05 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 8 | 231.10 |
| 08/13/2026 18:32 | 100 | 231.13 |
| 08/13/2026 18:32 | 100 | 231.14 |
| 08/13/2026 18:32 | 28 | 231.16 |
| 08/13/2026 18:32 | 100 | 231.14 |
| 08/13/2026 18:32 | 100 | 231.14 |
| 08/13/2026 18:32 | 100 | 231.14 |
| 08/13/2026 18:32 | 10 | 231.13 |
| 08/13/2026 18:32 | 40 | 231.13 |
| 08/13/2026 18:32 | 4 | 231.12 |
| 08/13/2026 18:32 | 2 | 231.12 |
| 08/13/2026 18:32 | 90 | 231.06 |
| 08/13/2026 18:32 | 50 | 231.06 |
| 08/13/2026 18:32 | 11 | 231.01 |
| 08/13/2026 18:32 | 4 | 231.01 |
| 08/13/2026 18:32 | 25 | 231.03 |
| 08/13/2026 18:32 | 1 | 231.03 |
| 08/13/2026 18:32 | 1 | 231.03 |
| 08/13/2026 18:32 | 27 | 231.03 |
| 08/13/2026 18:32 | 20 | 231.03 |
| 08/13/2026 18:32 | 100 | 231.03 |
| 08/13/2026 18:32 | 50 | 231.01 |
| 08/13/2026 18:32 | 2 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 1 | 230.94 |
| 08/13/2026 18:32 | 100 | 230.94 |
| 08/13/2026 18:32 | 100 | 230.99 |
| 08/13/2026 18:32 | 200 | 231.01 |
| 08/13/2026 18:32 | 10 | 230.94 |
| 08/13/2026 18:32 | 17 | 231.02 |
| 08/13/2026 18:32 | 83 | 231.02 |
| 08/13/2026 18:32 | 17 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 1 | 231.03 |
| 08/13/2026 18:32 | 50 | 231.03 |
| 08/13/2026 18:32 | 50 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.02 |
| 08/13/2026 18:32 | 100 | 231.01 |
| 08/13/2026 18:32 | 100 | 231.05 |
| 08/13/2026 18:32 | 99 | 231.06 |
| 08/13/2026 18:32 | 1 | 231.06 |
| 08/13/2026 18:32 | 677 | 231.06 |
| 08/13/2026 18:32 | 20 | 231.07 |
| 08/13/2026 18:32 | 11 | 231.08 |
| 08/13/2026 18:32 | 2 | 231.08 |
| 08/13/2026 18:32 | 43 | 231.08 |
| 08/13/2026 18:32 | 23 | 231.08 |
| 08/13/2026 18:32 | 75 | 231.145 |
| 08/13/2026 18:32 | 125 | 231.145 |
| 08/13/2026 18:32 | 125 | 231.145 |
| 08/13/2026 18:32 | 125 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 125 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 125 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.16 |
| 08/13/2026 18:32 | 100 | 231.145 |
| 08/13/2026 18:32 | 100 | 231.09 |
| 08/13/2026 18:32 | 8 | 231.09 |
| 08/13/2026 18:32 | 1 | 231.07 |
| 08/13/2026 18:32 | 23 | 231.07 |
| 08/13/2026 18:32 | 43 | 231.07 |
| 08/13/2026 18:32 | 100 | 231.03 |
| 08/13/2026 18:32 | 100 | 231.04 |
| 08/13/2026 18:32 | 59 | 231.04 |
| 08/13/2026 18:32 | 31 | 231.04 |
| 08/13/2026 18:32 | 100 | 231.03 |
| 08/13/2026 18:32 | 59 | 231.02 |
| 08/13/2026 18:32 | 523 | 231.00 |
| 08/13/2026 18:32 | 662 | 231.00 |
| 08/13/2026 18:32 | 150 | 231.00 |
| 08/13/2026 18:32 | 1 | 231.00 |
| 08/13/2026 18:32 | 232 | 231.00 |
| 08/13/2026 18:32 | 483 | 231.00 |
| 08/13/2026 18:32 | 100 | 231.01 |
| 08/13/2026 18:32 | 25 | 231.02 |
| 08/13/2026 18:32 | 50 | 231.04 |
| 08/13/2026 18:32 | 30 | 231.04 |
| 08/13/2026 18:32 | 103 | 231.05 |
| 08/13/2026 18:32 | 30 | 231.05 |
| 08/13/2026 18:32 | 100 | 231.05 |
| 08/13/2026 18:32 | 30 | 231.05 |
| 08/13/2026 18:32 | 100 | 231.00 |
| 08/13/2026 18:32 | 47 | 231.00 |
| 08/13/2026 18:32 | 46 | 231.01 |
| 08/13/2026 18:32 | 46 | 231.01 |
| 08/13/2026 18:32 | 54 | 231.05 |
| 08/13/2026 18:32 | 12 | 231.05 |
| 08/13/2026 18:32 | 113 | 231.05 |
| 08/13/2026 18:32 | 21 | 231.05 |
| 08/13/2026 18:32 | 13 | 231.05 |
| 08/13/2026 18:32 | 100 | 231.05 |
| 08/13/2026 18:32 | 100 | 231.06 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 125 | 231.16 |
| 08/13/2026 18:32 | 2 | 231.18 |
| 08/13/2026 18:32 | 80 | 231.28 |
| 08/13/2026 18:32 | 20 | 231.20 |
| 08/13/2026 18:31 | 60 | 231.25 |
| 08/13/2026 18:31 | 20 | 231.24 |
| 08/13/2026 18:31 | 20 | 231.23 |
| 08/13/2026 18:31 | 100 | 231.20 |
| 08/13/2026 18:31 | 20 | 231.20 |
| 08/13/2026 18:31 | 100 | 231.20 |
| 08/13/2026 18:31 | 20 | 231.20 |
| 08/13/2026 18:31 | 100 | 231.21 |
| 08/13/2026 18:31 | 73 | 231.28 |
| 08/13/2026 18:31 | 100 | 231.30 |
| 08/13/2026 18:31 | 20 | 231.30 |
| 08/13/2026 18:31 | 10 | 231.30 |
| 08/13/2026 18:31 | 1 | 231.30 |
| 08/13/2026 18:31 | 2 | 231.24 |
| 08/13/2026 18:31 | 5 | 231.23 |
| 08/13/2026 18:31 | 15 | 231.19 |
| 08/13/2026 18:31 | 1 | 231.20 |
| 08/13/2026 18:31 | 1 | 231.20 |
| 08/13/2026 18:31 | 10 | 231.20 |
| 08/13/2026 18:31 | 10 | 231.18 |
| 08/13/2026 18:31 | 36 | 231.17 |
| 08/13/2026 18:31 | 10 | 231.17 |
| 08/13/2026 18:31 | 38 | 231.12 |
| 08/13/2026 18:31 | 100 | 231.11 |
| 08/13/2026 18:31 | 100 | 231.11 |
| 08/13/2026 18:31 | 100 | 231.11 |
| 08/13/2026 18:31 | 100 | 231.11 |
| 08/13/2026 18:31 | 3 | 231.11 |
| 08/13/2026 18:31 | 11 | 231.11 |
| 08/13/2026 18:31 | 11 | 231.11 |
| 08/13/2026 18:31 | 11 | 231.10 |
| 08/13/2026 18:31 | 18 | 231.10 |
| 08/13/2026 18:31 | 1 | 231.10 |
| 08/13/2026 18:31 | 6 | 231.09 |
| 08/13/2026 18:31 | 38 | 231.06 |
| 08/13/2026 18:31 | 62 | 231.06 |
| 08/13/2026 18:31 | 100 | 231.06 |
| 08/13/2026 18:31 | 1 | 231.06 |
| 08/13/2026 18:31 | 49 | 231.06 |
| 08/13/2026 18:31 | 76 | 231.06 |
| 08/13/2026 18:31 | 51 | 231.05 |
| 08/13/2026 18:31 | 20 | 231.05 |
| 08/13/2026 18:31 | 16 | 231.05 |
| 08/13/2026 18:31 | 5 | 231.02 |
| 08/13/2026 18:31 | 20 | 231.01 |
| 08/13/2026 18:31 | 11 | 231.00 |
| 08/13/2026 18:31 | 20 | 231.01 |
| 08/13/2026 18:31 | 11 | 231.00 |
| 08/13/2026 18:31 | 11 | 231.00 |
| 08/13/2026 18:31 | 16 | 230.99 |
| 08/13/2026 18:31 | 2 | 230.99 |
| 08/13/2026 18:31 | 42 | 230.99 |
| 08/13/2026 18:31 | 2 | 230.99 |
| 08/13/2026 18:31 | 506 | 231.005 |
| 08/13/2026 18:31 | 100 | 231.00 |
| 08/13/2026 18:31 | 70 | 230.99 |
| 08/13/2026 18:31 | 24 | 231.00 |
| 08/13/2026 18:31 | 125 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 125 | 231.00 |
| 08/13/2026 18:31 | 66 | 231.00 |
| 08/13/2026 18:31 | 53 | 231.00 |
| 08/13/2026 18:31 | 10 | 231.00 |
| 08/13/2026 18:31 | 62 | 231.00 |
| 08/13/2026 18:31 | 100 | 230.99 |
| 08/13/2026 18:31 | 30 | 230.98 |
| 08/13/2026 18:31 | 16 | 230.98 |
| 08/13/2026 18:31 | 18 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 10 | 231.00 |
| 08/13/2026 18:31 | 20 | 230.98 |
| 08/13/2026 18:31 | 72 | 230.98 |
| 08/13/2026 18:31 | 328 | 230.98 |
| 08/13/2026 18:31 | 20 | 230.97 |
| 08/13/2026 18:31 | 80 | 230.97 |
| 08/13/2026 18:31 | 40 | 230.97 |
| 08/13/2026 18:31 | 65 | 230.96 |
| 08/13/2026 18:31 | 7 | 230.95 |
| 08/13/2026 18:31 | 35 | 230.96 |
| 08/13/2026 18:31 | 20 | 230.96 |
| 08/13/2026 18:31 | 50 | 230.95 |
| 08/13/2026 18:31 | 20 | 230.95 |
| 08/13/2026 18:31 | 100 | 230.93 |
| 08/13/2026 18:31 | 10 | 230.94 |
| 08/13/2026 18:31 | 40 | 230.93 |
| 08/13/2026 18:31 | 50 | 230.92 |
| 08/13/2026 18:31 | 100 | 230.92 |
| 08/13/2026 18:31 | 77 | 230.92 |
| 08/13/2026 18:31 | 20 | 230.92 |
| 08/13/2026 18:31 | 98 | 230.90 |
| 08/13/2026 18:31 | 11 | 230.80 |
| 08/13/2026 18:31 | 1 | 230.80 |
| 08/13/2026 18:31 | 38 | 230.80 |
| 08/13/2026 18:31 | 90 | 230.74 |
| 08/13/2026 18:31 | 15 | 230.73 |
| 08/13/2026 18:31 | 100 | 230.695 |
| 08/13/2026 18:31 | 4 | 230.73 |
| 08/13/2026 18:31 | 71 | 230.73 |
| 08/13/2026 18:31 | 40 | 230.72 |
| 08/13/2026 18:31 | 30 | 230.71 |
| 08/13/2026 18:31 | 17 | 230.71 |
| 08/13/2026 18:31 | 12 | 230.68 |
| 08/13/2026 18:31 | 60 | 230.68 |
| 08/13/2026 18:31 | 40 | 230.68 |
| 08/13/2026 18:31 | 100 | 230.68 |
| 08/13/2026 18:31 | 100 | 230.69 |
| 08/13/2026 18:31 | 100 | 230.71 |
| 08/13/2026 18:31 | 90 | 230.71 |
| 08/13/2026 18:31 | 1 | 230.71 |
| 08/13/2026 18:31 | 100 | 230.71 |
| 08/13/2026 18:31 | 125 | 230.70 |
| 08/13/2026 18:31 | 1 | 230.70 |
| 08/13/2026 18:31 | 19 | 230.70 |
| 08/13/2026 18:31 | 200 | 230.70 |
| 08/13/2026 18:31 | 2 | 230.73 |
| 08/13/2026 18:31 | 20 | 230.73 |
| 08/13/2026 18:31 | 50 | 230.81 |
| 08/13/2026 18:31 | 25 | 230.765 |
| 08/13/2026 18:31 | 17 | 230.75 |
| 08/13/2026 18:31 | 49 | 230.75 |
| 08/13/2026 18:31 | 1 | 230.76 |
| 08/13/2026 18:31 | 100 | 230.77 |
| 08/13/2026 18:31 | 7 | 230.775 |
| 08/13/2026 18:31 | 50 | 230.77 |
| 08/13/2026 18:31 | 100 | 230.855 |
| 08/13/2026 18:31 | 11 | 230.87 |
| 08/13/2026 18:31 | 9 | 230.86 |
| 08/13/2026 18:31 | 25 | 230.85 |
| 08/13/2026 18:31 | 2 | 230.90 |
| 08/13/2026 18:31 | 300 | 230.85 |
| 08/13/2026 18:31 | 100 | 230.87 |
| 08/13/2026 18:31 | 4 | 230.875 |
| 08/13/2026 18:31 | 60 | 230.86 |
| 08/13/2026 18:31 | 30 | 230.86 |
| 08/13/2026 18:31 | 80 | 230.85 |
| 08/13/2026 18:31 | 40 | 230.85 |
| 08/13/2026 18:31 | 3 | 230.84 |
| 08/13/2026 18:31 | 100 | 230.84 |
| 08/13/2026 18:31 | 100 | 230.84 |
| 08/13/2026 18:31 | 90 | 230.84 |
| 08/13/2026 18:31 | 8 | 230.84 |
| 08/13/2026 18:31 | 19 | 230.84 |
| 08/13/2026 18:31 | 73 | 230.84 |
| 08/13/2026 18:31 | 4 | 230.84 |
| 08/13/2026 18:31 | 90 | 230.84 |
| 08/13/2026 18:31 | 6 | 230.84 |
| 08/13/2026 18:31 | 100 | 230.84 |
| 08/13/2026 18:31 | 70 | 230.84 |
| 08/13/2026 18:31 | 28 | 230.84 |
| 08/13/2026 18:31 | 72 | 230.84 |
| 08/13/2026 18:31 | 98 | 230.84 |
| 08/13/2026 18:31 | 2 | 230.84 |
| 08/13/2026 18:31 | 68 | 230.84 |
| 08/13/2026 18:31 | 2 | 230.84 |
| 08/13/2026 18:31 | 30 | 230.84 |
| 08/13/2026 18:31 | 30 | 230.84 |
| 08/13/2026 18:31 | 70 | 230.84 |
| 08/13/2026 18:31 | 70 | 230.84 |
| 08/13/2026 18:31 | 30 | 230.84 |
| 08/13/2026 18:31 | 70 | 230.84 |
| 08/13/2026 18:31 | 30 | 230.84 |
| 08/13/2026 18:31 | 37 | 230.84 |
| 08/13/2026 18:31 | 25 | 230.84 |
| 08/13/2026 18:31 | 15 | 230.84 |
| 08/13/2026 18:31 | 23 | 230.84 |
| 08/13/2026 18:31 | 26 | 230.84 |
| 08/13/2026 18:31 | 74 | 230.84 |
| 08/13/2026 18:31 | 26 | 230.84 |
| 08/13/2026 18:31 | 74 | 230.84 |
| 08/13/2026 18:31 | 25 | 230.84 |
| 08/13/2026 18:31 | 1 | 230.84 |
| 08/13/2026 18:31 | 1 | 230.84 |
| 08/13/2026 18:31 | 100 | 230.84 |
| 08/13/2026 18:31 | 100 | 230.84 |
| 08/13/2026 18:31 | 29 | 230.84 |
| 08/13/2026 18:31 | 1 | 230.84 |
| 08/13/2026 18:31 | 12 | 230.84 |
| 08/13/2026 18:31 | 30 | 230.82 |
| 08/13/2026 18:31 | 27 | 230.80 |
| 08/13/2026 18:31 | 8 | 230.84 |
| 08/13/2026 18:31 | 30 | 230.82 |
| 08/13/2026 18:31 | 30 | 230.82 |
| 08/13/2026 18:31 | 11 | 230.82 |
| 08/13/2026 18:31 | 100 | 230.745 |
| 08/13/2026 18:31 | 1 | 230.745 |
| 08/13/2026 18:31 | 1 | 230.745 |
| 08/13/2026 18:31 | 20 | 230.755 |
| 08/13/2026 18:31 | 49 | 230.83 |
| 08/13/2026 18:31 | 29 | 230.84 |
| 08/13/2026 18:31 | 29 | 230.84 |
| 08/13/2026 18:31 | 11 | 230.84 |
| 08/13/2026 18:31 | 150 | 230.85 |
| 08/13/2026 18:31 | 100 | 230.86 |
| 08/13/2026 18:31 | 61 | 230.83 |
| 08/13/2026 18:31 | 39 | 230.83 |
| 08/13/2026 18:31 | 1 | 230.82 |
| 08/13/2026 18:31 | 10 | 230.82 |
| 08/13/2026 18:31 | 90 | 230.82 |
| 08/13/2026 18:31 | 20 | 230.81 |
| 08/13/2026 18:31 | 31 | 230.70 |
| 08/13/2026 18:31 | 200 | 230.76 |
| 08/13/2026 18:31 | 10 | 230.76 |
| 08/13/2026 18:31 | 15 | 230.80 |
| 08/13/2026 18:31 | 40 | 230.76 |
| 08/13/2026 18:31 | 50 | 230.725 |
| 08/13/2026 18:31 | 100 | 230.725 |
| 08/13/2026 18:31 | 100 | 230.73 |
| 08/13/2026 18:31 | 40 | 230.75 |
| 08/13/2026 18:31 | 34 | 230.71 |
| 08/13/2026 18:31 | 20 | 230.72 |
| 08/13/2026 18:31 | 100 | 230.73 |
| 08/13/2026 18:31 | 47 | 230.78 |
| 08/13/2026 18:31 | 7 | 230.78 |
| 08/13/2026 18:31 | 290 | 230.80 |
| 08/13/2026 18:31 | 6 | 230.80 |
| 08/13/2026 18:31 | 10 | 230.82 |
| 08/13/2026 18:31 | 45 | 230.85 |
| 08/13/2026 18:31 | 100 | 230.86 |
| 08/13/2026 18:31 | 5 | 230.86 |
| 08/13/2026 18:31 | 10 | 230.87 |
| 08/13/2026 18:31 | 26 | 230.96 |
| 08/13/2026 18:31 | 5 | 230.96 |
| 08/13/2026 18:31 | 2 | 230.96 |
| 08/13/2026 18:31 | 10 | 230.96 |
| 08/13/2026 18:31 | 57 | 230.96 |
| 08/13/2026 18:31 | 16 | 230.96 |
| 08/13/2026 18:31 | 100 | 230.97 |
| 08/13/2026 18:31 | 30 | 231.00 |
| 08/13/2026 18:31 | 90 | 230.96 |
| 08/13/2026 18:31 | 100 | 230.94 |
| 08/13/2026 18:31 | 20 | 230.94 |
| 08/13/2026 18:31 | 12 | 230.93 |
| 08/13/2026 18:31 | 10 | 230.93 |
| 08/13/2026 18:31 | 5 | 230.91 |
| 08/13/2026 18:31 | 90 | 230.91 |
| 08/13/2026 18:31 | 4 | 230.90 |
| 08/13/2026 18:31 | 36 | 230.90 |
| 08/13/2026 18:31 | 58 | 230.90 |
| 08/13/2026 18:31 | 45 | 230.92 |
| 08/13/2026 18:31 | 4 | 230.92 |
| 08/13/2026 18:31 | 1 | 230.92 |
| 08/13/2026 18:31 | 3 | 230.92 |
| 08/13/2026 18:31 | 2 | 230.92 |
| 08/13/2026 18:31 | 3 | 230.92 |
| 08/13/2026 18:31 | 2 | 230.92 |
| 08/13/2026 18:31 | 2 | 230.92 |
| 08/13/2026 18:31 | 100 | 230.94 |
| 08/13/2026 18:31 | 100 | 230.94 |
| 08/13/2026 18:31 | 125 | 230.95 |
| 08/13/2026 18:31 | 1 | 230.95 |
| 08/13/2026 18:31 | 71 | 230.95 |
| 08/13/2026 18:31 | 1 | 230.95 |
| 08/13/2026 18:31 | 28 | 230.95 |
| 08/13/2026 18:31 | 2 | 230.95 |
| 08/13/2026 18:31 | 160 | 230.95 |
| 08/13/2026 18:31 | 37 | 230.96 |
| 08/13/2026 18:31 | 63 | 230.96 |
| 08/13/2026 18:31 | 200 | 230.96 |
| 08/13/2026 18:31 | 77 | 230.97 |
| 08/13/2026 18:31 | 23 | 230.985 |
| 08/13/2026 18:31 | 3 | 230.985 |
| 08/13/2026 18:31 | 20 | 230.98 |
| 08/13/2026 18:31 | 3 | 230.99 |
| 08/13/2026 18:31 | 13 | 231.00 |
| 08/13/2026 18:31 | 5 | 231.00 |
| 08/13/2026 18:31 | 7 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 17 | 231.00 |
| 08/13/2026 18:31 | 83 | 231.00 |
| 08/13/2026 18:31 | 17 | 231.00 |
| 08/13/2026 18:31 | 8 | 231.01 |
| 08/13/2026 18:31 | 1 | 231.03 |
| 08/13/2026 18:31 | 24 | 231.03 |
| 08/13/2026 18:31 | 13 | 231.03 |
| 08/13/2026 18:31 | 25 | 231.06 |
| 08/13/2026 18:31 | 99 | 231.08 |
| 08/13/2026 18:31 | 11 | 231.06 |
| 08/13/2026 18:31 | 38 | 231.05 |
| 08/13/2026 18:31 | 38 | 231.06 |
| 08/13/2026 18:31 | 38 | 231.06 |
| 08/13/2026 18:31 | 20 | 231.07 |
| 08/13/2026 18:31 | 11 | 231.07 |
| 08/13/2026 18:31 | 39 | 231.07 |
| 08/13/2026 18:31 | 8 | 231.07 |
| 08/13/2026 18:31 | 3 | 231.05 |
| 08/13/2026 18:31 | 3 | 231.05 |
| 08/13/2026 18:31 | 2 | 231.07 |
| 08/13/2026 18:31 | 80 | 231.07 |
| 08/13/2026 18:31 | 20 | 231.06 |
| 08/13/2026 18:31 | 100 | 231.02 |
| 08/13/2026 18:31 | 17 | 231.03 |
| 08/13/2026 18:31 | 23 | 231.03 |
| 08/13/2026 18:31 | 1 | 231.03 |
| 08/13/2026 18:31 | 66 | 231.03 |
| 08/13/2026 18:31 | 20 | 231.01 |
| 08/13/2026 18:31 | 1 | 231.01 |
| 08/13/2026 18:31 | 176 | 231.01 |
| 08/13/2026 18:31 | 100 | 231.01 |
| 08/13/2026 18:31 | 1 | 231.01 |
| 08/13/2026 18:31 | 39 | 231.01 |
| 08/13/2026 18:31 | 1 | 231.01 |
| 08/13/2026 18:31 | 20 | 230.99 |
| 08/13/2026 18:31 | 20 | 230.98 |
| 08/13/2026 18:31 | 5 | 230.97 |
| 08/13/2026 18:31 | 90 | 230.97 |
| 08/13/2026 18:31 | 5 | 231.00 |
| 08/13/2026 18:31 | 10 | 231.00 |
| 08/13/2026 18:31 | 32 | 231.025 |
| 08/13/2026 18:31 | 55 | 231.08 |
| 08/13/2026 18:31 | 20 | 231.08 |
| 08/13/2026 18:31 | 25 | 231.08 |
| 08/13/2026 18:31 | 1 | 231.05 |
| 08/13/2026 18:31 | 100 | 231.05 |
| 08/13/2026 18:31 | 100 | 231.05 |
| 08/13/2026 18:31 | 100 | 231.06 |
| 08/13/2026 18:31 | 12 | 231.095 |
| 08/13/2026 18:31 | 6 | 231.13 |
| 08/13/2026 18:31 | 294 | 231.13 |
| 08/13/2026 18:31 | 35 | 231.13 |
| 08/13/2026 18:31 | 8 | 231.13 |
| 08/13/2026 18:31 | 1 | 231.13 |
| 08/13/2026 18:31 | 1 | 231.13 |
| 08/13/2026 18:31 | 100 | 231.13 |
| 08/13/2026 18:31 | 318 | 231.12 |
| 08/13/2026 18:31 | 11 | 231.12 |
| 08/13/2026 18:31 | 317 | 231.12 |
| 08/13/2026 18:31 | 6 | 231.12 |
| 08/13/2026 18:31 | 6 | 231.12 |
| 08/13/2026 18:31 | 6 | 231.12 |
| 08/13/2026 18:31 | 6 | 231.12 |
| 08/13/2026 18:31 | 8 | 231.12 |
| 08/13/2026 18:31 | 23 | 231.12 |
| 08/13/2026 18:31 | 1 | 231.12 |
| 08/13/2026 18:31 | 30 | 231.12 |
| 08/13/2026 18:31 | 38 | 231.12 |
| 08/13/2026 18:31 | 62 | 231.12 |
| 08/13/2026 18:31 | 162 | 231.13 |
| 08/13/2026 18:31 | 125 | 231.16 |
| 08/13/2026 18:31 | 1 | 231.09 |
| 08/13/2026 18:31 | 25 | 231.08 |
| 08/13/2026 18:31 | 90 | 231.08 |
| 08/13/2026 18:31 | 12 | 231.06 |
| 08/13/2026 18:31 | 30 | 231.03 |
| 08/13/2026 18:31 | 20 | 231.03 |
| 08/13/2026 18:31 | 50 | 231.07 |
| 08/13/2026 18:31 | 5 | 231.06 |
| 08/13/2026 18:31 | 100 | 231.05 |
| 08/13/2026 18:31 | 50 | 231.04 |
| 08/13/2026 18:31 | 60 | 231.01 |
| 08/13/2026 18:31 | 37 | 231.02 |
| 08/13/2026 18:31 | 7 | 231.01 |
| 08/13/2026 18:31 | 2600 | 231.00 |
| 08/13/2026 18:31 | 1208 | 231.00 |
| 08/13/2026 18:31 | 200 | 231.00 |
| 08/13/2026 18:31 | 100 | 231.00 |
| 08/13/2026 18:31 | 100 | 231.00 |
| 08/13/2026 18:31 | 193 | 231.00 |
| 08/13/2026 18:31 | 7 | 231.00 |
| 08/13/2026 18:31 | 193 | 231.00 |
| 08/13/2026 18:31 | 7 | 231.00 |
| 08/13/2026 18:31 | 200 | 231.00 |
| 08/13/2026 18:31 | 181 | 231.00 |
| 08/13/2026 18:31 | 19 | 231.00 |
| 08/13/2026 18:31 | 200 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 100 | 230.99 |
| 08/13/2026 18:31 | 92 | 231.00 |
| 08/13/2026 18:31 | 100 | 231.00 |
| 08/13/2026 18:31 | 7 | 231.00 |
| 08/13/2026 18:31 | 200 | 231.00 |
| 08/13/2026 18:31 | 90 | 231.00 |
| 08/13/2026 18:31 | 50 | 231.00 |
| 08/13/2026 18:31 | 173 | 231.00 |
| 08/13/2026 18:31 | 27 | 231.00 |
| 08/13/2026 18:31 | 173 | 231.00 |
| 08/13/2026 18:31 | 27 | 231.00 |
| 08/13/2026 18:31 | 9 | 231.00 |
| 08/13/2026 18:31 | 1 | 230.99 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 98 | 231.00 |
| 08/13/2026 18:31 | 50 | 230.98 |
| 08/13/2026 18:31 | 6 | 231.00 |
| 08/13/2026 18:31 | 86 | 231.00 |
| 08/13/2026 18:31 | 14 | 231.00 |
| 08/13/2026 18:31 | 3 | 231.00 |
| 08/13/2026 18:31 | 6 | 231.00 |
| 08/13/2026 18:31 | 25 | 231.00 |
| 08/13/2026 18:31 | 152 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 3 | 231.00 |
| 08/13/2026 18:31 | 156 | 231.00 |
| 08/13/2026 18:31 | 43 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 7 | 231.00 |
| 08/13/2026 18:31 | 1 | 231.00 |
| 08/13/2026 18:31 | 80 | 231.00 |
| 08/13/2026 18:31 | 28 | 231.00 |
| 08/13/2026 18:31 | 299 | 230.98 |
| 08/13/2026 18:31 | 1 | 230.98 |
| 08/13/2026 18:31 | 16 | 231.00 |
| 08/13/2026 18:31 | 200 | 230.99 |
| 08/13/2026 18:31 | 100 | 230.99 |
| 08/13/2026 18:31 | 50 | 230.97 |
| 08/13/2026 18:31 | 77 | 230.97 |
| 08/13/2026 18:31 | 70 | 230.96 |
| 08/13/2026 18:31 | 15 | 230.93 |
| 08/13/2026 18:31 | 40 | 230.93 |
| 08/13/2026 18:31 | 800 | 230.895 |
| 08/13/2026 18:31 | 3 | 230.91 |
| 08/13/2026 18:31 | 100 | 230.92 |
| 08/13/2026 18:31 | 20 | 230.89 |
| 08/13/2026 18:30 | 100 | 230.93 |
| 08/13/2026 18:30 | 10 | 230.93 |
| 08/13/2026 18:30 | 100 | 230.95 |
| 08/13/2026 18:30 | 100 | 230.93 |
| 08/13/2026 18:30 | 50 | 230.93 |
| 08/13/2026 18:30 | 10 | 230.97 |
| 08/13/2026 18:30 | 3 | 230.97 |
| 08/13/2026 18:30 | 7 | 230.95 |
| 08/13/2026 18:30 | 7 | 230.97 |
| 08/13/2026 18:30 | 90 | 230.97 |
| 08/13/2026 18:30 | 50 | 230.97 |
| 08/13/2026 18:30 | 100 | 230.97 |
| 08/13/2026 18:30 | 90 | 230.97 |
| 08/13/2026 18:30 | 90 | 230.95 |
| 08/13/2026 18:30 | 100 | 230.95 |
| 08/13/2026 18:30 | 5 | 230.92 |
| 08/13/2026 18:30 | 75 | 230.92 |
| 08/13/2026 18:30 | 25 | 230.94 |
| 08/13/2026 18:30 | 1 | 230.94 |
| 08/13/2026 18:30 | 89 | 230.94 |
| 08/13/2026 18:30 | 10 | 230.94 |
| 08/13/2026 18:30 | 61 | 230.94 |
| 08/13/2026 18:30 | 4 | 230.94 |
| 08/13/2026 18:30 | 2 | 230.94 |
| 08/13/2026 18:30 | 2 | 230.93 |
| 08/13/2026 18:30 | 20 | 230.91 |
| 08/13/2026 18:30 | 20 | 230.89 |
| 08/13/2026 18:30 | 70 | 230.84 |
| 08/13/2026 18:30 | 2 | 230.87 |
| 08/13/2026 18:30 | 1 | 230.90 |
| 08/13/2026 18:30 | 16 | 230.91 |
| 08/13/2026 18:30 | 100 | 230.95 |
| 08/13/2026 18:30 | 10 | 230.95 |
| 08/13/2026 18:30 | 95 | 230.96 |
| 08/13/2026 18:30 | 25 | 230.96 |
| 08/13/2026 18:30 | 20 | 230.95 |
| 08/13/2026 18:30 | 100 | 230.94 |
| 08/13/2026 18:30 | 57 | 230.96 |
| 08/13/2026 18:30 | 10 | 230.96 |
| 08/13/2026 18:30 | 100 | 230.95 |
| 08/13/2026 18:30 | 61 | 230.93 |
| 08/13/2026 18:30 | 61 | 230.93 |
| 08/13/2026 18:30 | 79 | 230.95 |
| 08/13/2026 18:30 | 64 | 230.95 |
| 08/13/2026 18:30 | 26 | 230.95 |
| 08/13/2026 18:30 | 76 | 230.95 |
| 08/13/2026 18:30 | 5 | 230.94 |
| 08/13/2026 18:30 | 9 | 230.94 |
| 08/13/2026 18:30 | 10 | 230.94 |
| 08/13/2026 18:30 | 36 | 230.93 |
| 08/13/2026 18:30 | 14 | 230.93 |
| 08/13/2026 18:30 | 35 | 230.93 |
| 08/13/2026 18:30 | 28 | 230.93 |
| 08/13/2026 18:30 | 37 | 230.93 |
| 08/13/2026 18:30 | 18 | 230.95 |
| 08/13/2026 18:30 | 32 | 230.95 |
| 08/13/2026 18:30 | 50 | 230.95 |
| 08/13/2026 18:30 | 50 | 230.95 |
| 08/13/2026 18:30 | 50 | 230.95 |
| 08/13/2026 18:30 | 50 | 230.95 |
| 08/13/2026 18:30 | 1 | 230.97 |
| 08/13/2026 18:30 | 50 | 230.95 |
| 08/13/2026 18:30 | 100 | 230.96 |
| 08/13/2026 18:30 | 7 | 230.96 |
| 08/13/2026 18:30 | 90 | 230.97 |
| 08/13/2026 18:30 | 100 | 230.97 |
| 08/13/2026 18:30 | 20 | 230.97 |
| 08/13/2026 18:30 | 100 | 230.96 |
| 08/13/2026 18:30 | 100 | 230.97 |
| 08/13/2026 18:30 | 100 | 230.96 |
| 08/13/2026 18:30 | 68 | 231.00 |
| 08/13/2026 18:30 | 20 | 230.99 |
| 08/13/2026 18:30 | 90 | 230.99 |
| 08/13/2026 18:30 | 100 | 230.99 |
| 08/13/2026 18:30 | 8 | 230.98 |
| 08/13/2026 18:30 | 6 | 230.98 |
| 08/13/2026 18:30 | 33 | 230.98 |
| 08/13/2026 18:30 | 20 | 230.98 |
| 08/13/2026 18:30 | 23 | 230.99 |
| 08/13/2026 18:30 | 100 | 230.99 |
| 08/13/2026 18:30 | 2 | 230.99 |
| 08/13/2026 18:30 | 53 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 23 | 231.00 |
| 08/13/2026 18:30 | 12 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 78 | 230.99 |
| 08/13/2026 18:30 | 20 | 230.99 |
| 08/13/2026 18:30 | 187 | 231.00 |
| 08/13/2026 18:30 | 2 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 76 | 231.00 |
| 08/13/2026 18:30 | 22 | 230.98 |
| 08/13/2026 18:30 | 4 | 230.985 |
| 08/13/2026 18:30 | 6 | 230.99 |
| 08/13/2026 18:30 | 24 | 231.00 |
| 08/13/2026 18:30 | 91 | 231.00 |
| 08/13/2026 18:30 | 74 | 231.00 |
| 08/13/2026 18:30 | 21 | 230.98 |
| 08/13/2026 18:30 | 35 | 231.00 |
| 08/13/2026 18:30 | 115 | 231.00 |
| 08/13/2026 18:30 | 6 | 230.99 |
| 08/13/2026 18:30 | 7 | 231.00 |
| 08/13/2026 18:30 | 7 | 231.00 |
| 08/13/2026 18:30 | 1 | 230.99 |
| 08/13/2026 18:30 | 71 | 231.00 |
| 08/13/2026 18:30 | 100 | 230.99 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 15 | 230.98 |
| 08/13/2026 18:30 | 100 | 230.98 |
| 08/13/2026 18:30 | 839 | 231.00 |
| 08/13/2026 18:30 | 911 | 231.00 |
| 08/13/2026 18:30 | 150 | 231.00 |
| 08/13/2026 18:30 | 50 | 231.00 |
| 08/13/2026 18:30 | 70 | 231.00 |
| 08/13/2026 18:30 | 130 | 231.00 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 3107 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 86 | 231.00 |
| 08/13/2026 18:30 | 14 | 231.00 |
| 08/13/2026 18:30 | 40 | 231.00 |
| 08/13/2026 18:30 | 3593 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 48 | 231.00 |
| 08/13/2026 18:30 | 50 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 12 | 231.00 |
| 08/13/2026 18:30 | 85 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 3 | 231.00 |
| 08/13/2026 18:30 | 2 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 9 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 3 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 4 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 6 | 231.00 |
| 08/13/2026 18:30 | 2 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 25 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 4 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 2 | 231.00 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 9 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 20 | 231.00 |
| 08/13/2026 18:30 | 2 | 231.00 |
| 08/13/2026 18:30 | 20 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 5 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 50 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 5 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 175 | 231.00 |
| 08/13/2026 18:30 | 200 | 231.00 |
| 08/13/2026 18:30 | 45 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 40 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 3 | 231.00 |
| 08/13/2026 18:30 | 50 | 231.00 |
| 08/13/2026 18:30 | 5 | 231.00 |
| 08/13/2026 18:30 | 4 | 231.00 |
| 08/13/2026 18:30 | 3 | 231.00 |
| 08/13/2026 18:30 | 50 | 231.00 |
| 08/13/2026 18:30 | 38 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 4 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 400 | 231.00 |
| 08/13/2026 18:30 | 35 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 100 | 231.00 |
| 08/13/2026 18:30 | 5 | 231.00 |
| 08/13/2026 18:30 | 5 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 2 | 231.00 |
| 08/13/2026 18:30 | 7 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 628 | 231.00 |
| 08/13/2026 18:30 | 30 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 15 | 231.00 |
| 08/13/2026 18:30 | 5 | 231.00 |
| 08/13/2026 18:30 | 36 | 231.00 |
| 08/13/2026 18:30 | 12 | 231.00 |
| 08/13/2026 18:30 | 7 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 6 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 1 | 231.00 |
| 08/13/2026 18:30 | 50 | 231.00 |
| 08/13/2026 18:30 | 10 | 231.00 |
| 08/13/2026 18:30 | 70 | 231.00 |
| 08/13/2026 18:30 | 30 | 231.00 |
| 08/13/2026 18:30 | 2 | 230.93 |
| 08/13/2026 18:30 | 100 | 230.93 |
| 08/13/2026 18:30 | 2 | 230.93 |
| 08/13/2026 18:30 | 100 | 230.94 |
| 08/13/2026 18:30 | 21 | 230.96 |
| 08/13/2026 18:30 | 100 | 230.99 |
| 08/13/2026 18:30 | 5 | 230.99 |
| 08/13/2026 18:30 | 100 | 230.98 |
| 08/13/2026 18:30 | 1 | 230.98 |
| 08/13/2026 18:30 | 1 | 230.98 |
| 08/13/2026 18:30 | 26 | 230.98 |
| 08/13/2026 18:30 | 12 | 230.97 |
| 08/13/2026 18:30 | 100 | 230.97 |
| 08/13/2026 18:30 | 2 | 230.97 |
| 08/13/2026 18:30 | 6 | 230.96 |
| 08/13/2026 18:30 | 1 | 230.95 |
| 08/13/2026 18:30 | 20 | 230.93 |
| 08/13/2026 18:30 | 1 | 230.93 |
| 08/13/2026 18:30 | 40 | 230.93 |
| 08/13/2026 18:30 | 60 | 230.93 |
| 08/13/2026 18:30 | 59 | 230.91 |
| 08/13/2026 18:30 | 13 | 230.91 |
| 08/13/2026 18:30 | 32 | 230.93 |
| 08/13/2026 18:30 | 60 | 230.93 |
| 08/13/2026 18:30 | 20 | 230.93 |
| 08/13/2026 18:30 | 44 | 230.92 |
| 08/13/2026 18:30 | 1 | 230.885 |
| 08/13/2026 18:30 | 1 | 230.885 |
| 08/13/2026 18:30 | 1 | 230.885 |
| 08/13/2026 18:30 | 97 | 230.885 |
| 08/13/2026 18:30 | 100 | 230.88 |
| 08/13/2026 18:30 | 3 | 230.885 |
| 08/13/2026 18:30 | 1 | 230.885 |
| 08/13/2026 18:30 | 100 | 230.88 |
| 08/13/2026 18:30 | 51 | 230.855 |
| 08/13/2026 18:30 | 300 | 230.89 |
| 08/13/2026 18:30 | 300 | 230.875 |
| 08/13/2026 18:30 | 300 | 230.89 |
| 08/13/2026 18:30 | 300 | 230.91 |
| 08/13/2026 18:30 | 1 | 230.90 |
| 08/13/2026 18:30 | 3 | 230.90 |
| 08/13/2026 18:30 | 8 | 230.88 |
| 08/13/2026 18:30 | 20 | 230.88 |
| 08/13/2026 18:30 | 50 | 230.88 |
| 08/13/2026 18:30 | 50 | 230.88 |
| 08/13/2026 18:30 | 200 | 230.87 |
| 08/13/2026 18:30 | 100 | 230.83 |
| 08/13/2026 18:30 | 2 | 230.83 |
| 08/13/2026 18:30 | 90 | 230.80 |
| 08/13/2026 18:30 | 3 | 230.80 |
| 08/13/2026 18:30 | 5 | 230.80 |
| 08/13/2026 18:30 | 20 | 230.80 |
| 08/13/2026 18:30 | 9 | 230.80 |
| 08/13/2026 18:30 | 100 | 230.79 |
| 08/13/2026 18:30 | 100 | 230.78 |
| 08/13/2026 18:30 | 20 | 230.78 |
| 08/13/2026 18:30 | 20 | 230.77 |
| 08/13/2026 18:30 | 21 | 230.76 |
| 08/13/2026 18:30 | 20 | 230.68 |
| 08/13/2026 18:30 | 25 | 230.72 |
| 08/13/2026 18:30 | 1 | 230.72 |
| 08/13/2026 18:30 | 8 | 230.73 |
| 08/13/2026 18:30 | 100 | 230.73 |
| 08/13/2026 18:30 | 75 | 230.73 |
| 08/13/2026 18:30 | 25 | 230.73 |
| 08/13/2026 18:30 | 1 | 230.76 |
| 08/13/2026 18:30 | 9 | 230.75 |
| 08/13/2026 18:30 | 10 | 230.73 |
| 08/13/2026 18:30 | 20 | 230.73 |
| 08/13/2026 18:30 | 11 | 230.72 |
| 08/13/2026 18:30 | 10 | 230.73 |
| 08/13/2026 18:30 | 90 | 230.72 |
| 08/13/2026 18:30 | 20 | 230.71 |
| 08/13/2026 18:30 | 40 | 230.71 |
| 08/13/2026 18:30 | 8 | 230.70 |
| 08/13/2026 18:30 | 47 | 230.70 |
| 08/13/2026 18:30 | 1 | 230.70 |
| 08/13/2026 18:30 | 12 | 230.70 |
| 08/13/2026 18:30 | 40 | 230.68 |
| 08/13/2026 18:30 | 45 | 230.67 |
| 08/13/2026 18:30 | 70 | 230.67 |
| 08/13/2026 18:30 | 1 | 230.67 |
| 08/13/2026 18:30 | 9 | 230.67 |
| 08/13/2026 18:30 | 10 | 230.67 |
| 08/13/2026 18:30 | 14 | 230.67 |
| 08/13/2026 18:30 | 1 | 230.67 |
| 08/13/2026 18:30 | 13 | 230.67 |
| 08/13/2026 18:30 | 16 | 230.67 |
| 08/13/2026 18:30 | 51 | 230.66 |
| 08/13/2026 18:30 | 61 | 230.64 |
| 08/13/2026 18:30 | 16 | 230.64 |
| 08/13/2026 18:30 | 28 | 230.64 |
| 08/13/2026 18:30 | 1 | 230.67 |
| 08/13/2026 18:30 | 4 | 230.67 |
| 08/13/2026 18:30 | 21 | 230.67 |
| 08/13/2026 18:30 | 7 | 230.69 |
| 08/13/2026 18:30 | 9 | 230.69 |
| 08/13/2026 18:30 | 20 | 230.71 |
| 08/13/2026 18:30 | 1 | 230.70 |
| 08/13/2026 18:30 | 1 | 230.70 |
| 08/13/2026 18:30 | 40 | 230.70 |
| 08/13/2026 18:30 | 1 | 230.70 |
| 08/13/2026 18:30 | 9 | 230.70 |
| 08/13/2026 18:30 | 3 | 230.66 |
| 08/13/2026 18:30 | 4 | 230.66 |
| 08/13/2026 18:30 | 46 | 230.64 |
| 08/13/2026 18:30 | 10 | 230.64 |
| 08/13/2026 18:30 | 1 | 230.64 |
| 08/13/2026 18:30 | 1 | 230.64 |
| 08/13/2026 18:30 | 40 | 230.64 |
| 08/13/2026 18:30 | 1 | 230.64 |
| 08/13/2026 18:30 | 1 | 230.64 |
| 08/13/2026 18:30 | 1 | 230.62 |
| 08/13/2026 18:30 | 13 | 230.62 |
| 08/13/2026 18:30 | 1 | 230.62 |
| 08/13/2026 18:30 | 1 | 230.62 |
| 08/13/2026 18:30 | 40 | 230.62 |
| 08/13/2026 18:30 | 1 | 230.58 |
| 08/13/2026 18:30 | 100 | 230.58 |
| 08/13/2026 18:30 | 50 | 230.62 |
| 08/13/2026 18:30 | 12 | 230.635 |
| 08/13/2026 18:30 | 49 | 230.65 |
| 08/13/2026 18:30 | 20 | 230.65 |
| 08/13/2026 18:30 | 1 | 230.65 |
| 08/13/2026 18:30 | 30 | 230.63 |
| 08/13/2026 18:30 | 70 | 230.59 |
| 08/13/2026 18:30 | 40 | 230.58 |
| 08/13/2026 18:30 | 10 | 230.57 |
| 08/13/2026 18:30 | 30 | 230.57 |
| 08/13/2026 18:30 | 50 | 230.56 |
| 08/13/2026 18:30 | 5 | 230.52 |
| 08/13/2026 18:30 | 20 | 230.50 |
| 08/13/2026 18:30 | 20 | 230.50 |
| 08/13/2026 18:30 | 9 | 230.51 |
| 08/13/2026 18:30 | 1 | 230.51 |
| 08/13/2026 18:30 | 10 | 230.51 |
| 08/13/2026 18:30 | 100 | 230.52 |
| 08/13/2026 18:30 | 15 | 230.56 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 100 | 230.53 |
| 08/13/2026 18:30 | 18 | 230.53 |
| 08/13/2026 18:30 | 1 | 230.62 |
| 08/13/2026 18:30 | 1 | 230.62 |
| 08/13/2026 18:30 | 19 | 230.62 |
| 08/13/2026 18:30 | 100 | 230.61 |
| 08/13/2026 18:30 | 1 | 230.59 |
| 08/13/2026 18:30 | 5 | 230.60 |
| 08/13/2026 18:30 | 10 | 230.60 |
| 08/13/2026 18:30 | 4 | 230.60 |
| 08/13/2026 18:30 | 14 | 230.60 |
| 08/13/2026 18:30 | 90 | 230.59 |
| 08/13/2026 18:30 | 98 | 230.59 |
| 08/13/2026 18:30 | 100 | 230.55 |
| 08/13/2026 18:30 | 38 | 230.52 |
| 08/13/2026 18:30 | 25 | 230.52 |
| 08/13/2026 18:30 | 56 | 230.52 |
| 08/13/2026 18:30 | 72 | 230.52 |
| 08/13/2026 18:30 | 249 | 230.55 |
| 08/13/2026 18:30 | 1 | 230.59 |
| 08/13/2026 18:30 | 1 | 230.59 |
| 08/13/2026 18:30 | 28 | 230.52 |
| 08/13/2026 18:30 | 51 | 230.51 |
| 08/13/2026 18:30 | 89 | 230.51 |
| 08/13/2026 18:30 | 11 | 230.51 |
| 08/13/2026 18:30 | 25 | 230.55 |
| 08/13/2026 18:30 | 75 | 230.55 |
| 08/13/2026 18:30 | 100 | 230.55 |
| 08/13/2026 18:30 | 25 | 230.55 |
| 08/13/2026 18:30 | 100 | 230.55 |
| 08/13/2026 18:30 | 89 | 230.59 |
| 08/13/2026 18:30 | 6 | 230.59 |
| 08/13/2026 18:30 | 4 | 230.58 |
| 08/13/2026 18:30 | 100 | 230.58 |
| 08/13/2026 18:30 | 20 | 230.58 |
| 08/13/2026 18:30 | 3 | 230.57 |
| 08/13/2026 18:30 | 50 | 230.55 |
| 08/13/2026 18:30 | 90 | 230.54 |
| 08/13/2026 18:30 | 35 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.53 |
| 08/13/2026 18:30 | 100 | 230.52 |
| 08/13/2026 18:30 | 20 | 230.52 |
| 08/13/2026 18:30 | 8 | 230.52 |
| 08/13/2026 18:30 | 1 | 230.52 |
| 08/13/2026 18:30 | 20 | 230.50 |
| 08/13/2026 18:30 | 6 | 230.51 |
| 08/13/2026 18:30 | 30 | 230.51 |
| 08/13/2026 18:30 | 5 | 230.50 |
| 08/13/2026 18:30 | 100 | 230.46 |
| 08/13/2026 18:30 | 7 | 230.46 |
| 08/13/2026 18:30 | 50 | 230.48 |
| 08/13/2026 18:30 | 100 | 230.50 |
| 08/13/2026 18:30 | 9 | 230.52 |
| 08/13/2026 18:30 | 11 | 230.52 |
| 08/13/2026 18:30 | 65 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.53 |
| 08/13/2026 18:30 | 15 | 230.53 |
| 08/13/2026 18:30 | 25 | 230.53 |
| 08/13/2026 18:30 | 6 | 230.53 |
| 08/13/2026 18:30 | 20 | 230.52 |
| 08/13/2026 18:30 | 50 | 230.54 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 1 | 230.55 |
| 08/13/2026 18:30 | 54 | 230.55 |
| 08/13/2026 18:30 | 29 | 230.55 |
| 08/13/2026 18:30 | 14 | 230.55 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 1 | 230.56 |
| 08/13/2026 18:30 | 2 | 230.56 |
| 08/13/2026 18:30 | 8 | 230.55 |
| 08/13/2026 18:30 | 100 | 230.55 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 1 | 230.54 |
| 08/13/2026 18:30 | 5 | 230.54 |
| 08/13/2026 18:30 | 90 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.54 |
| 08/13/2026 18:30 | 50 | 230.54 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.53 |
| 08/13/2026 18:30 | 29 | 230.53 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.54 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 20 | 230.54 |
| 08/13/2026 18:30 | 29 | 230.54 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 100 | 230.58 |
| 08/13/2026 18:30 | 29 | 230.58 |
| 08/13/2026 18:30 | 100 | 230.58 |
| 08/13/2026 18:30 | 10 | 230.56 |
| 08/13/2026 18:30 | 5 | 230.56 |
| 08/13/2026 18:30 | 6 | 230.56 |
| 08/13/2026 18:30 | 100 | 230.56 |
| 08/13/2026 18:30 | 100 | 230.54 |
| 08/13/2026 18:30 | 29 | 230.54 |
| 08/13/2026 18:30 | 17 | 230.54 |
| 08/13/2026 18:30 | 2 | 230.58 |
| 08/13/2026 18:30 | 1 | 230.58 |
| 08/13/2026 18:30 | 10 | 230.57 |
| 08/13/2026 18:30 | 20 | 230.56 |
| 08/13/2026 18:30 | 100 | 230.56 |
| 08/13/2026 18:30 | 10 | 230.56 |
| 08/13/2026 18:30 | 3 | 230.55 |
| 08/13/2026 18:30 | 3 | 230.55 |
| 08/13/2026 18:30 | 1 | 230.55 |
| 08/13/2026 18:30 | 1 | 230.55 |
| 08/13/2026 18:30 | 15 | 230.53 |
| 08/13/2026 18:30 | 100 | 230.52 |
| 08/13/2026 18:30 | 30 | 230.52 |
| 08/13/2026 18:30 | 100 | 230.52 |
| 08/13/2026 18:30 | 28 | 230.51 |
| 08/13/2026 18:30 | 24 | 230.50 |
| 08/13/2026 18:30 | 76 | 230.50 |
| 08/13/2026 18:30 | 100 | 230.50 |
| 08/13/2026 18:30 | 100 | 230.47 |
| 08/13/2026 18:30 | 20 | 230.50 |
| 08/13/2026 18:30 | 50 | 230.50 |
| 08/13/2026 18:30 | 100 | 230.50 |
| 08/13/2026 18:30 | 25 | 230.50 |
| 08/13/2026 18:30 | 5 | 230.50 |
| 08/13/2026 18:30 | 5 | 230.50 |
| 08/13/2026 18:30 | 94 | 230.50 |
| 08/13/2026 18:30 | 1 | 230.50 |
| 08/13/2026 18:30 | 1 | 230.50 |
| 08/13/2026 18:30 | 3 | 230.50 |
| 08/13/2026 18:30 | 100 | 230.50 |
| 08/13/2026 18:30 | 105 | 230.50 |
| 08/13/2026 18:30 | 5 | 230.50 |
| 08/13/2026 18:30 | 5 | 230.50 |
| 08/13/2026 18:30 | 5 | 230.50 |
| 08/13/2026 18:30 | 1 | 230.50 |
| 08/13/2026 18:30 | 1 | 230.50 |
| 08/13/2026 18:30 | 2 | 230.50 |
| 08/13/2026 18:30 | 1 | 230.50 |
| 08/13/2026 18:30 | 1 | 230.50 |
| 08/13/2026 18:30 | 20 | 230.50 |
| 08/13/2026 18:30 | 2 | 230.50 |
| 08/13/2026 18:30 | 1 | 230.50 |
| 08/13/2026 18:30 | 100 | 230.49 |
| 08/13/2026 18:30 | 100 | 230.49 |
| 08/13/2026 18:30 | 17 | 230.49 |
| 08/13/2026 18:30 | 29 | 230.49 |
| 08/13/2026 18:30 | 5 | 230.48 |
| 08/13/2026 18:30 | 50 | 230.46 |
| 08/13/2026 18:30 | 1 | 230.44 |
| 08/13/2026 18:30 | 100 | 230.42 |
| 08/13/2026 18:30 | 168 | 230.46 |
| 08/13/2026 18:30 | 100 | 230.41 |
| 08/13/2026 18:30 | 41 | 230.41 |
| 08/13/2026 18:30 | 90 | 230.41 |
| 08/13/2026 18:30 | 38 | 230.40 |
| 08/13/2026 18:30 | 90 | 230.36 |
| 08/13/2026 18:30 | 366 | 230.34 |
| 08/13/2026 18:30 | 100 | 230.34 |
| 08/13/2026 18:30 | 100 | 230.35 |
| 08/13/2026 18:30 | 14 | 230.39 |
| 08/13/2026 18:30 | 24 | 230.40 |
| 08/13/2026 18:30 | 5 | 230.40 |
| 08/13/2026 18:30 | 13 | 230.40 |
| 08/13/2026 18:30 | 28 | 230.40 |
| 08/13/2026 18:30 | 45 | 230.40 |
| 08/13/2026 18:30 | 9 | 230.40 |
| 08/13/2026 18:30 | 49 | 230.40 |
| 08/13/2026 18:30 | 51 | 230.40 |
| 08/13/2026 18:30 | 87 | 230.41 |
| 08/13/2026 18:30 | 38 | 230.41 |
| 08/13/2026 18:30 | 100 | 230.42 |
| 08/13/2026 18:30 | 38 | 230.42 |
| 08/13/2026 18:30 | 49 | 230.44 |
| 08/13/2026 18:30 | 1 | 230.44 |
| 08/13/2026 18:30 | 50 | 230.44 |
| 08/13/2026 18:30 | 20 | 230.43 |
| 08/13/2026 18:30 | 10 | 230.41 |
| 08/13/2026 18:30 | 10 | 230.40 |
| 08/13/2026 18:30 | 40 | 230.40 |
| 08/13/2026 18:30 | 32 | 230.355 |
| 08/13/2026 18:30 | 13 | 230.36 |
| 08/13/2026 18:30 | 100 | 230.35 |
| 08/13/2026 18:30 | 32 | 230.36 |
| 08/13/2026 18:30 | 100 | 230.36 |
| 08/13/2026 18:30 | 20 | 230.33 |
| 08/13/2026 18:30 | 91 | 230.32 |
| 08/13/2026 18:30 | 17 | 230.34 |
| 08/13/2026 18:30 | 1 | 230.35 |
| 08/13/2026 18:30 | 33 | 230.35 |
| 08/13/2026 18:30 | 3 | 230.33 |
| 08/13/2026 18:30 | 10 | 230.33 |
| 08/13/2026 18:30 | 30 | 230.30 |
| 08/13/2026 18:30 | 4 | 230.30 |
| 08/13/2026 18:30 | 10 | 230.30 |
| 08/13/2026 18:30 | 20 | 230.30 |
| 08/13/2026 18:30 | 11 | 230.29 |
| 08/13/2026 18:30 | 100 | 230.28 |
| 08/13/2026 18:30 | 4 | 230.28 |
| 08/13/2026 18:30 | 5 | 230.27 |
| 08/13/2026 18:30 | 15 | 230.27 |
| 08/13/2026 18:30 | 75 | 230.27 |
| 08/13/2026 18:30 | 9 | 230.26 |
| 08/13/2026 18:30 | 20 | 230.25 |
| 08/13/2026 18:30 | 1 | 230.25 |
| 08/13/2026 18:30 | 1 | 230.25 |
| 08/13/2026 18:30 | 1 | 230.25 |
| 08/13/2026 18:30 | 5 | 230.25 |
| 08/13/2026 18:30 | 65 | 230.23 |
| 08/13/2026 18:30 | 1 | 230.23 |
| 08/13/2026 18:30 | 30 | 230.22 |
| 08/13/2026 18:30 | 200 | 230.21 |
| 08/13/2026 18:30 | 1 | 230.21 |
| 08/13/2026 18:30 | 1 | 230.21 |
| 08/13/2026 18:30 | 8 | 230.20 |
| 08/13/2026 18:30 | 20 | 230.20 |
| 08/13/2026 18:30 | 10 | 230.20 |
| 08/13/2026 18:30 | 1 | 230.20 |
| 08/13/2026 18:30 | 2 | 230.20 |
| 08/13/2026 18:30 | 2 | 230.20 |
| 08/13/2026 18:30 | 1 | 230.20 |
| 08/13/2026 18:30 | 10 | 230.20 |
| 08/13/2026 18:30 | 10 | 230.20 |
| 08/13/2026 18:30 | 1 | 230.20 |
| 08/13/2026 18:30 | 1 | 230.20 |
| 08/13/2026 18:30 | 1 | 230.20 |
| 08/13/2026 18:30 | 1 | 230.19 |
| 08/13/2026 18:30 | 2 | 230.19 |
| 08/13/2026 18:30 | 1 | 230.18 |
| 08/13/2026 18:30 | 6 | 230.18 |
| 08/13/2026 18:30 | 20 | 230.18 |
| 08/13/2026 18:30 | 2 | 230.18 |
| 08/13/2026 18:30 | 20 | 230.17 |
| 08/13/2026 18:30 | 5 | 230.17 |
| 08/13/2026 18:30 | 15 | 230.17 |
| 08/13/2026 18:30 | 30 | 230.17 |
| 08/13/2026 18:30 | 1 | 230.17 |
| 08/13/2026 18:30 | 2 | 230.17 |
| 08/13/2026 18:30 | 150 | 230.17 |
| 08/13/2026 18:30 | 15 | 230.17 |
| 08/13/2026 18:30 | 2 | 230.17 |
| 08/13/2026 18:30 | 10 | 230.15 |
| 08/13/2026 18:30 | 3 | 230.15 |
| 08/13/2026 18:30 | 10 | 230.09 |
| 08/13/2026 18:30 | 100 | 230.10 |
| 08/13/2026 18:30 | 90 | 230.08 |
| 08/13/2026 18:30 | 100 | 230.08 |
| 08/13/2026 18:30 | 100 | 230.08 |
| 08/13/2026 18:30 | 100 | 230.08 |
| 08/13/2026 18:30 | 100 | 230.06 |
| 08/13/2026 18:30 | 150 | 230.045 |
| 08/13/2026 18:30 | 50 | 230.06 |
| 08/13/2026 18:30 | 20 | 230.06 |
| 08/13/2026 18:30 | 11 | 230.06 |
| 08/13/2026 18:30 | 30 | 230.07 |
| 08/13/2026 18:30 | 17 | 230.07 |
| 08/13/2026 18:30 | 20 | 230.07 |
| 08/13/2026 18:30 | 9 | 230.06 |
| 08/13/2026 18:30 | 11 | 230.06 |
| 08/13/2026 18:30 | 11 | 230.06 |
| 08/13/2026 18:30 | 12 | 230.05 |
| 08/13/2026 18:30 | 1 | 230.09 |
| 08/13/2026 18:30 | 58 | 230.09 |
| 08/13/2026 18:30 | 33 | 230.09 |
| 08/13/2026 18:30 | 34 | 230.09 |
| 08/13/2026 18:30 | 21 | 230.07 |
| 08/13/2026 18:30 | 9 | 230.07 |
| 08/13/2026 18:30 | 17 | 230.07 |
| 08/13/2026 18:30 | 89 | 230.06 |
| 08/13/2026 18:30 | 100 | 230.055 |
| 08/13/2026 18:30 | 100 | 230.06 |
| 08/13/2026 18:30 | 1 | 230.09 |
| 08/13/2026 18:30 | 32 | 230.09 |
| 08/13/2026 18:30 | 42 | 230.09 |
| 08/13/2026 18:30 | 1 | 230.08 |
| 08/13/2026 18:30 | 100 | 230.085 |
| 08/13/2026 18:30 | 10 | 230.09 |
| 08/13/2026 18:30 | 38 | 230.09 |
| 08/13/2026 18:30 | 46 | 230.08 |
| 08/13/2026 18:30 | 1 | 230.08 |
| 08/13/2026 18:30 | 28 | 230.08 |
| 08/13/2026 18:30 | 72 | 230.08 |
| 08/13/2026 18:30 | 8 | 230.08 |
| 08/13/2026 18:30 | 67 | 230.08 |
| 08/13/2026 18:30 | 3 | 230.09 |
| 08/13/2026 18:30 | 1 | 230.10 |
| 08/13/2026 18:30 | 50 | 230.09 |
| 08/13/2026 18:30 | 47 | 230.09 |
| 08/13/2026 18:30 | 25 | 230.08 |
| 08/13/2026 18:30 | 82 | 230.10 |
| 08/13/2026 18:30 | 5 | 230.10 |
| 08/13/2026 18:30 | 100 | 230.09 |
| 08/13/2026 18:30 | 25 | 230.09 |
| 08/13/2026 18:30 | 1 | 230.09 |
| 08/13/2026 18:30 | 25 | 230.09 |
| 08/13/2026 18:30 | 34 | 230.09 |
| 08/13/2026 18:30 | 30 | 230.09 |
| 08/13/2026 18:30 | 14 | 230.09 |
| 08/13/2026 18:30 | 6 | 230.09 |
| 08/13/2026 18:30 | 14 | 230.09 |
| 08/13/2026 18:30 | 2 | 230.09 |
| 08/13/2026 18:30 | 14 | 230.09 |
| 08/13/2026 18:30 | 150 | 230.10 |
| 08/13/2026 18:30 | 8 | 230.10 |
| 08/13/2026 18:30 | 2 | 230.10 |
| 08/13/2026 18:30 | 7 | 230.08 |
| 08/13/2026 18:30 | 5 | 230.08 |
| 08/13/2026 18:30 | 4 | 230.08 |
| 08/13/2026 18:30 | 2 | 230.08 |
| 08/13/2026 18:30 | 3 | 230.08 |
| 08/13/2026 18:30 | 2 | 230.085 |
| 08/13/2026 18:30 | 5 | 230.085 |
| 08/13/2026 18:30 | 56 | 230.10 |
| 08/13/2026 18:30 | 144 | 230.10 |
| 08/13/2026 18:30 | 10 | 230.10 |
| 08/13/2026 18:30 | 10 | 230.10 |
| 08/13/2026 18:30 | 5 | 230.10 |
| 08/13/2026 18:30 | 1 | 230.10 |
| 08/13/2026 18:30 | 1 | 230.10 |
| 08/13/2026 18:30 | 10 | 230.09 |
| 08/13/2026 18:30 | 50 | 230.08 |
| 08/13/2026 18:30 | 1 | 230.08 |
| 08/13/2026 18:30 | 100 | 230.07 |
| 08/13/2026 18:30 | 15 | 230.07 |
| 08/13/2026 18:30 | 25 | 230.07 |
| 08/13/2026 18:30 | 30 | 230.05 |
| 08/13/2026 18:30 | 10 | 230.04 |
| 08/13/2026 18:30 | 20 | 230.01 |
| 08/13/2026 18:30 | 10 | 230.01 |
| 08/13/2026 18:30 | 16 | 230.01 |
| 08/13/2026 18:30 | 4 | 230.025 |
| 08/13/2026 18:30 | 8 | 230.03 |
| 08/13/2026 18:30 | 2 | 230.01 |
| 08/13/2026 18:30 | 2 | 230.02 |
| 08/13/2026 18:30 | 5 | 230.01 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 168 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 20 | 230.00 |
| 08/13/2026 18:30 | 20 | 229.99 |
| 08/13/2026 18:30 | 50 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 700 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 25 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 22 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 50 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 12 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 118 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 500 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 30 | 230.00 |
| 08/13/2026 18:30 | 300 | 230.00 |
| 08/13/2026 18:30 | 7 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 8 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 50 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 300 | 230.00 |
| 08/13/2026 18:30 | 20 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 8 | 230.00 |
| 08/13/2026 18:30 | 15 | 230.00 |
| 08/13/2026 18:30 | 500 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 50 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 15 | 230.00 |
| 08/13/2026 18:30 | 7 | 230.00 |
| 08/13/2026 18:30 | 17 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 15 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 12 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1000 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 200 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 30 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 20 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 50 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 278 | 230.00 |
| 08/13/2026 18:30 | 15 | 230.00 |
| 08/13/2026 18:30 | 60 | 230.00 |
| 08/13/2026 18:30 | 132 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 11 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 50 | 230.00 |
| 08/13/2026 18:30 | 20 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 9 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 12 | 230.00 |
| 08/13/2026 18:30 | 350 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 65 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 30 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 15 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 7 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 3 | 230.00 |
| 08/13/2026 18:30 | 50 | 230.00 |
| 08/13/2026 18:30 | 6 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 44 | 230.00 |
| 08/13/2026 18:30 | 52 | 230.00 |
| 08/13/2026 18:30 | 42 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 34 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 400 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 7 | 230.00 |
| 08/13/2026 18:30 | 23 | 230.00 |
| 08/13/2026 18:30 | 200 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 20 | 230.00 |
| 08/13/2026 18:30 | 4 | 230.00 |
| 08/13/2026 18:30 | 2 | 230.00 |
| 08/13/2026 18:30 | 55 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 1 | 230.00 |
| 08/13/2026 18:30 | 5 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 10 | 230.00 |
| 08/13/2026 18:30 | 100 | 230.00 |
| 08/13/2026 18:30 | 200 | 229.99 |
| 08/13/2026 18:30 | 56 | 229.99 |
| 08/13/2026 18:30 | 344 | 229.99 |
| 08/13/2026 18:30 | 20 | 229.98 |
| 08/13/2026 18:30 | 8 | 229.98 |
| 08/13/2026 18:30 | 256 | 229.97 |
| 08/13/2026 18:30 | 28 | 229.97 |
| 08/13/2026 18:30 | 8 | 229.97 |
| 08/13/2026 18:30 | 8 | 229.97 |
| 08/13/2026 18:30 | 50 | 229.96 |
| 08/13/2026 18:30 | 8 | 229.95 |
| 08/13/2026 18:30 | 91 | 229.93 |
| 08/13/2026 18:30 | 9 | 229.93 |
| 08/13/2026 18:30 | 20 | 229.87 |
| 08/13/2026 18:30 | 20 | 229.86 |
| 08/13/2026 18:30 | 24 | 229.84 |
| 08/13/2026 18:30 | 40 | 229.84 |
| 08/13/2026 18:30 | 36 | 229.84 |
| 08/13/2026 18:30 | 11 | 229.84 |
| 08/13/2026 18:30 | 25 | 229.84 |
| 08/13/2026 18:30 | 4 | 229.92 |
| 08/13/2026 18:30 | 1 | 229.84 |
| 08/13/2026 18:30 | 4 | 229.92 |
| 08/13/2026 18:30 | 21 | 229.94 |
| 08/13/2026 18:30 | 60 | 229.94 |
| 08/13/2026 18:30 | 4 | 229.93 |
| 08/13/2026 18:30 | 30 | 229.92 |
| 08/13/2026 18:30 | 16 | 229.92 |
| 08/13/2026 18:30 | 300 | 229.91 |
| 08/13/2026 18:30 | 10 | 229.92 |
| 08/13/2026 18:30 | 400 | 229.90 |
| 08/13/2026 18:30 | 200 | 229.90 |
| 08/13/2026 18:30 | 5 | 229.90 |
| 08/13/2026 18:30 | 10 | 229.90 |
| 08/13/2026 18:30 | 90 | 229.88 |
| 08/13/2026 18:30 | 88 | 229.88 |
| 08/13/2026 18:30 | 8 | 229.88 |
| 08/13/2026 18:30 | 90 | 229.87 |
| 08/13/2026 18:30 | 100 | 229.87 |
| 08/13/2026 18:30 | 4 | 229.88 |
| 08/13/2026 18:30 | 50 | 229.82 |
| 08/13/2026 18:30 | 70 | 229.89 |
| 08/13/2026 18:30 | 5 | 229.89 |
| 08/13/2026 18:30 | 15 | 229.88 |
| 08/13/2026 18:30 | 99 | 229.88 |
| 08/13/2026 18:30 | 1 | 229.88 |
| 08/13/2026 18:30 | 4 | 229.87 |
| 08/13/2026 18:30 | 1 | 229.87 |
| 08/13/2026 18:30 | 100 | 229.86 |
| 08/13/2026 18:30 | 8 | 229.85 |
| 08/13/2026 18:30 | 2382 | 229.85 |
| 08/13/2026 18:30 | 1 | 229.85 |
| 08/13/2026 18:30 | 117 | 229.85 |
| 08/13/2026 18:30 | 45 | 229.85 |
| 08/13/2026 18:30 | 20 | 229.85 |
| 08/13/2026 18:30 | 1 | 229.85 |
| 08/13/2026 18:30 | 5 | 229.81 |
| 08/13/2026 18:30 | 2 | 229.81 |
| 08/13/2026 18:30 | 43 | 229.81 |
| 08/13/2026 18:30 | 278 | 229.81 |
| 08/13/2026 18:30 | 731 | 229.81 |
| 08/13/2026 18:30 | 191 | 229.81 |
| 08/13/2026 18:30 | 32 | 229.81 |
| 08/13/2026 18:30 | 5 | 229.80 |
| 08/13/2026 18:30 | 30 | 229.80 |
| 08/13/2026 18:30 | 2 | 229.80 |
| 08/13/2026 18:30 | 50 | 229.80 |
| 08/13/2026 18:30 | 3 | 229.80 |
| 08/13/2026 18:30 | 6 | 229.80 |
| 08/13/2026 18:30 | 80 | 229.80 |
| 08/13/2026 18:30 | 2 | 229.80 |
| 08/13/2026 18:30 | 11 | 229.78 |
| 08/13/2026 18:30 | 45 | 229.78 |
| 08/13/2026 18:30 | 100 | 229.76 |
| 08/13/2026 18:30 | 510 | 229.75 |
| 08/13/2026 18:30 | 300 | 229.75 |
| 08/13/2026 18:30 | 90 | 229.75 |
| 08/13/2026 18:30 | 100 | 229.75 |
| 08/13/2026 18:30 | 99 | 229.75 |
| 08/13/2026 18:30 | 1 | 229.745 |
| 08/13/2026 18:30 | 100 | 229.74 |
| 08/13/2026 18:30 | 45 | 229.75 |
| 08/13/2026 18:30 | 30 | 229.75 |
| 08/13/2026 18:30 | 200 | 229.75 |
| 08/13/2026 18:30 | 11 | 229.74 |
| 08/13/2026 18:30 | 19 | 229.735 |
| 08/13/2026 18:30 | 19 | 229.735 |
| 08/13/2026 18:30 | 100 | 229.74 |
| 08/13/2026 18:30 | 21 | 229.74 |
| 08/13/2026 18:30 | 90 | 229.74 |
| 08/13/2026 18:30 | 100 | 229.74 |
| 08/13/2026 18:30 | 26 | 229.72 |
| 08/13/2026 18:30 | 4 | 229.72 |
| 08/13/2026 18:30 | 52 | 229.72 |
| 08/13/2026 18:30 | 50 | 229.70 |
| 08/13/2026 18:30 | 25 | 229.70 |
| 08/13/2026 18:30 | 100 | 229.69 |
| 08/13/2026 18:30 | 45 | 229.69 |
| 08/13/2026 18:30 | 45 | 229.68 |
| 08/13/2026 18:30 | 45 | 229.64 |
| 08/13/2026 18:30 | 4 | 229.63 |
| 08/13/2026 18:30 | 4 | 229.63 |
| 08/13/2026 18:30 | 4 | 229.63 |
| 08/13/2026 18:30 | 90 | 229.66 |
| 08/13/2026 18:30 | 81 | 229.66 |
| 08/13/2026 18:30 | 19 | 229.66 |
| 08/13/2026 18:30 | 45 | 229.66 |
| 08/13/2026 18:30 | 114 | 229.65 |
| 08/13/2026 18:30 | 57 | 229.65 |
| 08/13/2026 18:30 | 28 | 229.62 |
| 08/13/2026 18:30 | 100 | 229.63 |
| 08/13/2026 18:30 | 34 | 229.63 |
| 08/13/2026 18:30 | 54 | 229.63 |
| 08/13/2026 18:30 | 100 | 229.60 |
| 08/13/2026 18:30 | 29 | 229.59 |
| 08/13/2026 18:30 | 1 | 229.60 |
| 08/13/2026 18:30 | 22 | 229.60 |
| 08/13/2026 18:30 | 34 | 229.60 |
| 08/13/2026 18:30 | 8 | 229.63 |
| 08/13/2026 18:30 | 5 | 229.63 |
| 08/13/2026 18:30 | 1 | 229.63 |
| 08/13/2026 18:30 | 1 | 229.63 |
| 08/13/2026 18:30 | 85 | 229.63 |
| 08/13/2026 18:30 | 15 | 229.63 |
| 08/13/2026 18:30 | 50 | 229.62 |
| 08/13/2026 18:29 | 90 | 229.56 |
| 08/13/2026 18:29 | 90 | 229.55 |
| 08/13/2026 18:29 | 90 | 229.54 |
| 08/13/2026 18:29 | 100 | 229.54 |
| 08/13/2026 18:29 | 100 | 229.54 |
| 08/13/2026 18:29 | 6 | 229.54 |
| 08/13/2026 18:29 | 8 | 229.54 |
| 08/13/2026 18:29 | 92 | 229.54 |
| 08/13/2026 18:29 | 20 | 229.54 |
| 08/13/2026 18:29 | 200 | 229.54 |
| 08/13/2026 18:29 | 62 | 229.56 |
| 08/13/2026 18:29 | 10 | 229.585 |
| 08/13/2026 18:29 | 1 | 229.62 |
| 08/13/2026 18:29 | 45 | 229.62 |
| 08/13/2026 18:29 | 1 | 229.62 |
| 08/13/2026 18:29 | 40 | 229.59 |
| 08/13/2026 18:29 | 1 | 229.60 |
| 08/13/2026 18:29 | 100 | 229.60 |
| 08/13/2026 18:29 | 3 | 229.60 |
| 08/13/2026 18:29 | 10 | 229.59 |
| 08/13/2026 18:29 | 45 | 229.59 |
| 08/13/2026 18:29 | 90 | 229.54 |
| 08/13/2026 18:29 | 3 | 229.54 |
| 08/13/2026 18:29 | 1 | 229.54 |
| 08/13/2026 18:29 | 96 | 229.54 |
| 08/13/2026 18:29 | 12 | 229.48 |
| 08/13/2026 18:29 | 20 | 229.44 |
| 08/13/2026 18:29 | 20 | 229.45 |
| 08/13/2026 18:29 | 5 | 229.48 |
| 08/13/2026 18:29 | 1 | 229.47 |
| 08/13/2026 18:29 | 58 | 229.47 |
| 08/13/2026 18:29 | 20 | 229.47 |
| 08/13/2026 18:29 | 2 | 229.47 |
| 08/13/2026 18:29 | 25 | 229.50 |
| 08/13/2026 18:29 | 9 | 229.58 |
| 08/13/2026 18:29 | 4 | 229.58 |
| 08/13/2026 18:29 | 2 | 229.58 |
| 08/13/2026 18:29 | 3 | 229.56 |
| 08/13/2026 18:29 | 1 | 229.58 |
| 08/13/2026 18:29 | 10 | 229.58 |
| 08/13/2026 18:29 | 1 | 229.58 |
| 08/13/2026 18:29 | 1 | 229.58 |
| 08/13/2026 18:29 | 85 | 229.58 |
| 08/13/2026 18:29 | 90 | 229.53 |
| 08/13/2026 18:29 | 18 | 229.49 |
| 08/13/2026 18:29 | 61 | 229.49 |
| 08/13/2026 18:29 | 72 | 229.49 |
| 08/13/2026 18:29 | 28 | 229.49 |
| 08/13/2026 18:29 | 13 | 229.49 |
| 08/13/2026 18:29 | 300 | 229.50 |
| 08/13/2026 18:29 | 39 | 229.55 |
| 08/13/2026 18:29 | 20 | 229.54 |
| 08/13/2026 18:29 | 1 | 229.55 |
| 08/13/2026 18:29 | 5 | 229.50 |
| 08/13/2026 18:29 | 90 | 229.50 |
| 08/13/2026 18:29 | 55 | 229.50 |
| 08/13/2026 18:29 | 1 | 229.50 |
| 08/13/2026 18:29 | 244 | 229.50 |
| 08/13/2026 18:29 | 24 | 229.53 |
| 08/13/2026 18:29 | 21 | 229.51 |
| 08/13/2026 18:29 | 19 | 229.51 |
| 08/13/2026 18:29 | 1 | 229.51 |
| 08/13/2026 18:29 | 5 | 229.53 |
| 08/13/2026 18:29 | 5 | 229.53 |
| 08/13/2026 18:29 | 5 | 229.53 |
| 08/13/2026 18:29 | 6 | 229.50 |
| 08/13/2026 18:29 | 3 | 229.50 |
| 08/13/2026 18:29 | 65 | 229.51 |
| 08/13/2026 18:29 | 100 | 229.51 |
| 08/13/2026 18:29 | 40 | 229.45 |
| 08/13/2026 18:29 | 40 | 229.43 |
| 08/13/2026 18:29 | 40 | 229.44 |
| 08/13/2026 18:29 | 20 | 229.43 |
| 08/13/2026 18:29 | 100 | 229.47 |
| 08/13/2026 18:29 | 1 | 229.51 |
| 08/13/2026 18:29 | 72 | 229.51 |
| 08/13/2026 18:29 | 10 | 229.50 |
| 08/13/2026 18:29 | 16 | 229.445 |
| 08/13/2026 18:29 | 100 | 229.455 |
| 08/13/2026 18:29 | 5 | 229.41 |
| 08/13/2026 18:29 | 20 | 229.41 |
| 08/13/2026 18:29 | 125 | 229.41 |
| 08/13/2026 18:29 | 20 | 229.42 |
| 08/13/2026 18:29 | 100 | 229.42 |
| 08/13/2026 18:29 | 3 | 229.41 |
| 08/13/2026 18:29 | 212 | 229.41 |
| 08/13/2026 18:29 | 1 | 229.41 |
| 08/13/2026 18:29 | 7 | 229.41 |
| 08/13/2026 18:29 | 100 | 229.41 |
| 08/13/2026 18:29 | 100 | 229.42 |
| 08/13/2026 18:29 | 100 | 229.42 |
| 08/13/2026 18:29 | 125 | 229.42 |
| 08/13/2026 18:29 | 5 | 229.42 |
| 08/13/2026 18:29 | 100 | 229.43 |
| 08/13/2026 18:29 | 200 | 229.43 |
| 08/13/2026 18:29 | 50 | 229.50 |
| 08/13/2026 18:29 | 36 | 229.50 |
| 08/13/2026 18:28 | 1 | 229.53 |
| 08/13/2026 18:28 | 30 | 229.53 |
| 08/13/2026 18:28 | 4 | 229.50 |
| 08/13/2026 18:28 | 355 | 229.52 |
| 08/13/2026 18:28 | 25 | 229.52 |
| 08/13/2026 18:28 | 100 | 229.52 |
| 08/13/2026 18:28 | 20 | 229.52 |
| 08/13/2026 18:28 | 212 | 229.53 |
| 08/13/2026 18:28 | 60 | 229.53 |
| 08/13/2026 18:28 | 64 | 229.53 |
| 08/13/2026 18:28 | 5 | 229.56 |
| 08/13/2026 18:28 | 14 | 229.58 |
| 08/13/2026 18:28 | 99 | 229.55 |
| 08/13/2026 18:28 | 100 | 229.55 |
| 08/13/2026 18:28 | 1 | 229.55 |
| 08/13/2026 18:28 | 1 | 229.54 |
| 08/13/2026 18:28 | 400 | 229.52 |
| 08/13/2026 18:28 | 20 | 229.50 |
| 08/13/2026 18:28 | 1 | 229.50 |
| 08/13/2026 18:28 | 1 | 229.50 |
| 08/13/2026 18:28 | 2 | 229.48 |
| 08/13/2026 18:28 | 10 | 229.48 |
| 08/13/2026 18:28 | 5 | 229.47 |
| 08/13/2026 18:28 | 60 | 229.45 |
| 08/13/2026 18:28 | 100 | 229.44 |
| 08/13/2026 18:28 | 100 | 229.44 |
| 08/13/2026 18:28 | 1 | 229.42 |
| 08/13/2026 18:28 | 9 | 229.42 |
| 08/13/2026 18:28 | 5 | 229.41 |
| 08/13/2026 18:28 | 12 | 229.41 |
| 08/13/2026 18:28 | 100 | 229.42 |
| 08/13/2026 18:28 | 10 | 229.42 |
| 08/13/2026 18:28 | 40 | 229.42 |
| 08/13/2026 18:28 | 14 | 229.43 |
| 08/13/2026 18:28 | 20 | 229.44 |
| 08/13/2026 18:28 | 20 | 229.45 |
| 08/13/2026 18:28 | 100 | 229.465 |
| 08/13/2026 18:28 | 1 | 229.465 |
| 08/13/2026 18:28 | 100 | 229.465 |
| 08/13/2026 18:28 | 14 | 229.44 |
| 08/13/2026 18:28 | 1 | 229.50 |
| 08/13/2026 18:28 | 1 | 229.50 |
| 08/13/2026 18:28 | 1 | 229.50 |
| 08/13/2026 18:28 | 22 | 229.50 |
| 08/13/2026 18:28 | 4 | 229.50 |
| 08/13/2026 18:28 | 2 | 229.50 |
| 08/13/2026 18:28 | 100 | 229.48 |
| 08/13/2026 18:28 | 10 | 229.50 |
| 08/13/2026 18:28 | 35 | 229.50 |
| 08/13/2026 18:28 | 5 | 229.50 |
| 08/13/2026 18:28 | 45 | 229.50 |
| 08/13/2026 18:28 | 1 | 229.50 |
| 08/13/2026 18:28 | 54 | 229.50 |
| 08/13/2026 18:28 | 35 | 229.44 |
| 08/13/2026 18:28 | 100 | 229.44 |
| 08/13/2026 18:28 | 125 | 229.44 |
| 08/13/2026 18:28 | 5 | 229.44 |
| 08/13/2026 18:28 | 100 | 229.45 |
| 08/13/2026 18:28 | 100 | 229.45 |
| 08/13/2026 18:28 | 10 | 229.45 |
| 08/13/2026 18:28 | 25 | 229.50 |
| 08/13/2026 18:28 | 16 | 229.57 |
| 08/13/2026 18:28 | 40 | 229.505 |
| 08/13/2026 18:28 | 10 | 229.505 |
| 08/13/2026 18:28 | 150 | 229.50 |
| 08/13/2026 18:27 | 11 | 229.52 |
| 08/13/2026 18:27 | 85 | 229.52 |
| 08/13/2026 18:27 | 85 | 229.52 |
| 08/13/2026 18:27 | 85 | 229.52 |
| 08/13/2026 18:27 | 1 | 229.52 |
| 08/13/2026 18:27 | 163 | 229.52 |
| 08/13/2026 18:27 | 100 | 229.52 |
| 08/13/2026 18:27 | 84 | 229.52 |
| 08/13/2026 18:27 | 1 | 229.52 |
| 08/13/2026 18:27 | 15 | 229.52 |
| 08/13/2026 18:27 | 80 | 229.52 |
| 08/13/2026 18:27 | 75 | 229.52 |
| 08/13/2026 18:27 | 27 | 229.52 |
| 08/13/2026 18:27 | 23 | 229.52 |
| 08/13/2026 18:27 | 60 | 229.52 |
| 08/13/2026 18:27 | 100 | 229.53 |
| 08/13/2026 18:27 | 7 | 229.62 |
| 08/13/2026 18:27 | 10 | 229.61 |
| 08/13/2026 18:27 | 40 | 229.52 |
| 08/13/2026 18:27 | 100 | 229.52 |
| 08/13/2026 18:27 | 190 | 229.55 |
| 08/13/2026 18:27 | 10 | 229.55 |
| 08/13/2026 18:27 | 10 | 229.56 |
| 08/13/2026 18:27 | 24 | 229.57 |
| 08/13/2026 18:27 | 1 | 229.57 |
| 08/13/2026 18:27 | 5 | 229.58 |
| 08/13/2026 18:27 | 1 | 229.61 |
| 08/13/2026 18:27 | 17 | 229.61 |
| 08/13/2026 18:27 | 3 | 229.61 |
| 08/13/2026 18:27 | 2 | 229.63 |
| 08/13/2026 18:27 | 2 | 229.63 |
| 08/13/2026 18:27 | 20 | 229.63 |
| 08/13/2026 18:27 | 40 | 229.63 |
| 08/13/2026 18:27 | 100 | 229.62 |
| 08/13/2026 18:27 | 46 | 229.60 |
| 08/13/2026 18:27 | 2 | 229.61 |
| 08/13/2026 18:27 | 100 | 229.61 |
| 08/13/2026 18:27 | 6 | 229.61 |
| 08/13/2026 18:27 | 2 | 229.62 |
| 08/13/2026 18:27 | 15 | 229.62 |
| 08/13/2026 18:27 | 1 | 229.62 |
| 08/13/2026 18:27 | 36 | 229.62 |
| 08/13/2026 18:27 | 50 | 229.62 |
| 08/13/2026 18:27 | 14 | 229.62 |
| 08/13/2026 18:27 | 52 | 229.64 |
| 08/13/2026 18:27 | 11 | 229.61 |
| 08/13/2026 18:27 | 1 | 229.62 |
| 08/13/2026 18:27 | 27 | 229.62 |
| 08/13/2026 18:27 | 1 | 229.65 |
| 08/13/2026 18:27 | 27 | 229.65 |
| 08/13/2026 18:27 | 21 | 229.65 |
| 08/13/2026 18:27 | 100 | 229.64 |
| 08/13/2026 18:27 | 100 | 229.62 |
| 08/13/2026 18:27 | 3 | 229.62 |
| 08/13/2026 18:27 | 6 | 229.62 |
| 08/13/2026 18:27 | 3 | 229.66 |
| 08/13/2026 18:27 | 1 | 229.72 |
| 08/13/2026 18:27 | 30 | 229.72 |
| 08/13/2026 18:27 | 20 | 229.71 |
| 08/13/2026 18:27 | 2 | 229.71 |
| 08/13/2026 18:27 | 2 | 229.71 |
| 08/13/2026 18:27 | 18 | 229.71 |
| 08/13/2026 18:27 | 11 | 229.65 |
| 08/13/2026 18:27 | 6 | 229.64 |
| 08/13/2026 18:27 | 20 | 229.66 |
| 08/13/2026 18:27 | 100 | 229.69 |
| 08/13/2026 18:27 | 100 | 229.72 |
| 08/13/2026 18:27 | 100 | 229.73 |
| 08/13/2026 18:27 | 1 | 229.73 |
| 08/13/2026 18:27 | 1 | 229.70 |
| 08/13/2026 18:27 | 20 | 229.70 |
| 08/13/2026 18:27 | 140 | 229.70 |
| 08/13/2026 18:27 | 5 | 229.66 |
| 08/13/2026 18:27 | 2 | 229.65 |
| 08/13/2026 18:27 | 2 | 229.64 |
| 08/13/2026 18:27 | 20 | 229.63 |
| 08/13/2026 18:27 | 80 | 229.63 |
| 08/13/2026 18:27 | 20 | 229.60 |
| 08/13/2026 18:27 | 40 | 229.60 |
| 08/13/2026 18:27 | 30 | 229.60 |
| 08/13/2026 18:27 | 16 | 229.60 |
| 08/13/2026 18:27 | 43 | 229.60 |
| 08/13/2026 18:27 | 47 | 229.60 |
| 08/13/2026 18:27 | 30 | 229.60 |
| 08/13/2026 18:27 | 70 | 229.60 |
| 08/13/2026 18:27 | 40 | 229.59 |
| 08/13/2026 18:27 | 20 | 229.59 |
| 08/13/2026 18:27 | 80 | 229.59 |
| 08/13/2026 18:27 | 20 | 229.59 |
| 08/13/2026 18:27 | 80 | 229.59 |
| 08/13/2026 18:27 | 20 | 229.59 |
| 08/13/2026 18:27 | 20 | 229.60 |
| 08/13/2026 18:27 | 1 | 229.60 |
| 08/13/2026 18:27 | 78 | 229.61 |
| 08/13/2026 18:27 | 22 | 229.61 |
| 08/13/2026 18:27 | 100 | 229.61 |
| 08/13/2026 18:27 | 90 | 229.60 |
| 08/13/2026 18:27 | 1000 | 229.60 |
| 08/13/2026 18:27 | 200 | 229.60 |
| 08/13/2026 18:27 | 51 | 229.60 |
| 08/13/2026 18:27 | 49 | 229.60 |
| 08/13/2026 18:27 | 20 | 229.60 |
| 08/13/2026 18:27 | 31 | 229.60 |
| 08/13/2026 18:27 | 15 | 229.51 |
| 08/13/2026 18:27 | 1 | 229.51 |
| 08/13/2026 18:27 | 1 | 229.51 |
| 08/13/2026 18:27 | 3 | 229.51 |
| 08/13/2026 18:27 | 6 | 229.51 |
| 08/13/2026 18:27 | 3 | 229.51 |
| 08/13/2026 18:27 | 40 | 229.49 |
| 08/13/2026 18:27 | 40 | 229.47 |
| 08/13/2026 18:27 | 20 | 229.47 |
| 08/13/2026 18:27 | 18 | 229.47 |
| 08/13/2026 18:27 | 100 | 229.47 |
| 08/13/2026 18:27 | 100 | 229.47 |
| 08/13/2026 18:27 | 158 | 229.49 |
| 08/13/2026 18:27 | 66 | 229.49 |
| 08/13/2026 18:27 | 60 | 229.49 |
| 08/13/2026 18:27 | 4 | 229.50 |
| 08/13/2026 18:27 | 1 | 229.50 |
| 08/13/2026 18:27 | 12 | 229.51 |
| 08/13/2026 18:27 | 62 | 229.51 |
| 08/13/2026 18:27 | 77 | 229.51 |
| 08/13/2026 18:27 | 9 | 229.60 |
| 08/13/2026 18:27 | 90 | 229.57 |
| 08/13/2026 18:27 | 100 | 229.57 |
| 08/13/2026 18:27 | 15 | 229.52 |
| 08/13/2026 18:27 | 2 | 229.52 |
| 08/13/2026 18:27 | 100 | 229.51 |
| 08/13/2026 18:27 | 18 | 229.49 |
| 08/13/2026 18:27 | 33 | 229.49 |
| 08/13/2026 18:27 | 1 | 229.49 |
| 08/13/2026 18:27 | 19 | 229.49 |
| 08/13/2026 18:27 | 2 | 229.53 |
| 08/13/2026 18:27 | 4 | 229.56 |
| 08/13/2026 18:27 | 9 | 229.545 |
| 08/13/2026 18:27 | 26 | 229.59 |
| 08/13/2026 18:27 | 16 | 229.58 |
| 08/13/2026 18:27 | 485 | 229.59 |
| 08/13/2026 18:27 | 10 | 229.59 |
| 08/13/2026 18:27 | 5 | 229.59 |
| 08/13/2026 18:26 | 1 | 229.54 |
| 08/13/2026 18:26 | 21 | 229.54 |
| 08/13/2026 18:26 | 1 | 229.545 |
| 08/13/2026 18:26 | 60 | 229.55 |
| 08/13/2026 18:26 | 22 | 229.55 |
| 08/13/2026 18:26 | 20 | 229.55 |
| 08/13/2026 18:26 | 40 | 229.535 |
| 08/13/2026 18:26 | 10 | 229.54 |
| 08/13/2026 18:26 | 14 | 229.51 |
| 08/13/2026 18:26 | 90 | 229.50 |
| 08/13/2026 18:26 | 99 | 229.50 |
| 08/13/2026 18:26 | 1 | 229.50 |
| 08/13/2026 18:26 | 90 | 229.49 |
| 08/13/2026 18:26 | 100 | 229.49 |
| 08/13/2026 18:26 | 90 | 229.43 |
| 08/13/2026 18:26 | 100 | 229.43 |
| 08/13/2026 18:26 | 27 | 229.46 |
| 08/13/2026 18:26 | 100 | 229.46 |
| 08/13/2026 18:26 | 100 | 229.455 |
| 08/13/2026 18:26 | 52 | 229.455 |
| 08/13/2026 18:26 | 4 | 229.43 |
| 08/13/2026 18:26 | 23 | 229.41 |
| 08/13/2026 18:26 | 100 | 229.41 |
| 08/13/2026 18:26 | 40 | 229.41 |
| 08/13/2026 18:26 | 10 | 229.43 |
| 08/13/2026 18:26 | 99 | 229.51 |
| 08/13/2026 18:26 | 1 | 229.51 |
| 08/13/2026 18:26 | 25 | 229.515 |
| 08/13/2026 18:26 | 1 | 229.515 |
| 08/13/2026 18:26 | 4 | 229.515 |
| 08/13/2026 18:26 | 1 | 229.515 |
| 08/13/2026 18:26 | 4 | 229.515 |
| 08/13/2026 18:26 | 10 | 229.57 |
| 08/13/2026 18:26 | 11 | 229.60 |
| 08/13/2026 18:26 | 6 | 229.60 |
| 08/13/2026 18:26 | 41 | 229.51 |
| 08/13/2026 18:26 | 100 | 229.54 |
| 08/13/2026 18:26 | 40 | 229.54 |
| 08/13/2026 18:26 | 8 | 229.53 |
| 08/13/2026 18:26 | 4 | 229.53 |
| 08/13/2026 18:26 | 15 | 229.52 |
| 08/13/2026 18:26 | 4 | 229.52 |
| 08/13/2026 18:26 | 48 | 229.51 |
| 08/13/2026 18:26 | 3 | 229.51 |
| 08/13/2026 18:26 | 37 | 229.53 |
| 08/13/2026 18:26 | 20 | 229.56 |
| 08/13/2026 18:26 | 5 | 229.56 |
| 08/13/2026 18:26 | 125 | 229.55 |
| 08/13/2026 18:26 | 30 | 229.55 |
| 08/13/2026 18:26 | 20 | 229.55 |
| 08/13/2026 18:26 | 50 | 229.54 |
| 08/13/2026 18:26 | 100 | 229.54 |
| 08/13/2026 18:26 | 37 | 229.54 |
| 08/13/2026 18:26 | 20 | 229.52 |
| 08/13/2026 18:26 | 82 | 229.52 |
| 08/13/2026 18:26 | 36 | 229.52 |
| 08/13/2026 18:26 | 125 | 229.51 |
| 08/13/2026 18:26 | 50 | 229.50 |
| 08/13/2026 18:26 | 40 | 229.50 |
| 08/13/2026 18:26 | 100 | 229.49 |
| 08/13/2026 18:26 | 25 | 229.48 |
| 08/13/2026 18:26 | 11 | 229.46 |
| 08/13/2026 18:26 | 100 | 229.46 |
| 08/13/2026 18:26 | 49 | 229.435 |
| 08/13/2026 18:26 | 5 | 229.435 |
| 08/13/2026 18:26 | 100 | 229.43 |
| 08/13/2026 18:26 | 21 | 229.43 |
| 08/13/2026 18:26 | 25 | 229.43 |
| 08/13/2026 18:26 | 90 | 229.41 |
| 08/13/2026 18:26 | 90 | 229.41 |
| 08/13/2026 18:26 | 20 | 229.36 |
| 08/13/2026 18:26 | 20 | 229.30 |
| 08/13/2026 18:26 | 100 | 229.325 |
| 08/13/2026 18:26 | 19 | 229.32 |
| 08/13/2026 18:26 | 10 | 229.33 |
| 08/13/2026 18:26 | 8 | 229.33 |
| 08/13/2026 18:26 | 45 | 229.435 |
| 08/13/2026 18:26 | 100 | 229.43 |
| 08/13/2026 18:26 | 100 | 229.455 |
| 08/13/2026 18:26 | 55 | 229.43 |
| 08/13/2026 18:26 | 45 | 229.43 |
| 08/13/2026 18:26 | 25 | 229.43 |
| 08/13/2026 18:26 | 70 | 229.42 |
| 08/13/2026 18:26 | 90 | 229.41 |
| 08/13/2026 18:26 | 110 | 229.37 |
| 08/13/2026 18:26 | 5 | 229.39 |
| 08/13/2026 18:26 | 23 | 229.39 |
| 08/13/2026 18:26 | 28 | 229.40 |
| 08/13/2026 18:26 | 28 | 229.40 |
| 08/13/2026 18:26 | 10 | 229.40 |
| 08/13/2026 18:26 | 4 | 229.40 |
| 08/13/2026 18:26 | 18 | 229.40 |
| 08/13/2026 18:26 | 44 | 229.41 |
| 08/13/2026 18:26 | 24 | 229.41 |
| 08/13/2026 18:26 | 20 | 229.41 |
| 08/13/2026 18:26 | 5 | 229.41 |
| 08/13/2026 18:26 | 20 | 229.41 |
| 08/13/2026 18:26 | 80 | 229.41 |
| 08/13/2026 18:26 | 25 | 229.42 |
| 08/13/2026 18:26 | 100 | 229.45 |
| 08/13/2026 18:26 | 10 | 229.44 |
| 08/13/2026 18:26 | 100 | 229.44 |
| 08/13/2026 18:26 | 12 | 229.45 |
| 08/13/2026 18:26 | 25 | 229.48 |
| 08/13/2026 18:26 | 90 | 229.51 |
| 08/13/2026 18:26 | 51 | 229.49 |
| 08/13/2026 18:26 | 1 | 229.49 |
| 08/13/2026 18:26 | 348 | 229.49 |
| 08/13/2026 18:26 | 100 | 229.45 |
| 08/13/2026 18:25 | 100 | 229.45 |
| 08/13/2026 18:25 | 100 | 229.45 |
| 08/13/2026 18:25 | 100 | 229.45 |
| 08/13/2026 18:25 | 18 | 229.46 |
| 08/13/2026 18:25 | 100 | 229.46 |
| 08/13/2026 18:25 | 10 | 229.45 |
| 08/13/2026 18:25 | 24 | 229.45 |
| 08/13/2026 18:25 | 53 | 229.45 |
| 08/13/2026 18:25 | 13 | 229.45 |
| 08/13/2026 18:25 | 75 | 229.45 |
| 08/13/2026 18:25 | 10 | 229.45 |
| 08/13/2026 18:25 | 100 | 229.46 |
| 08/13/2026 18:25 | 100 | 229.48 |
| 08/13/2026 18:25 | 3 | 229.51 |
| 08/13/2026 18:25 | 18 | 229.505 |
| 08/13/2026 18:25 | 1 | 229.505 |
| 08/13/2026 18:25 | 4 | 229.505 |
| 08/13/2026 18:25 | 20 | 229.50 |
| 08/13/2026 18:25 | 25 | 229.50 |
| 08/13/2026 18:25 | 90 | 229.50 |
| 08/13/2026 18:25 | 21 | 229.50 |
| 08/13/2026 18:25 | 1 | 229.50 |
| 08/13/2026 18:25 | 78 | 229.50 |
| 08/13/2026 18:25 | 100 | 229.52 |
| 08/13/2026 18:25 | 77 | 229.50 |
| 08/13/2026 18:25 | 23 | 229.50 |
| 08/13/2026 18:25 | 2 | 229.51 |
| 08/13/2026 18:25 | 50 | 229.50 |
| 08/13/2026 18:25 | 30 | 229.50 |
| 08/13/2026 18:25 | 110 | 229.50 |
| 08/13/2026 18:25 | 60 | 229.50 |
| 08/13/2026 18:25 | 76 | 229.50 |
| 08/13/2026 18:25 | 1 | 229.50 |
| 08/13/2026 18:25 | 1 | 229.50 |
| 08/13/2026 18:25 | 1 | 229.50 |
| 08/13/2026 18:25 | 60 | 229.49 |
| 08/13/2026 18:25 | 15 | 229.48 |
| 08/13/2026 18:25 | 100 | 229.47 |
| 08/13/2026 18:25 | 10 | 229.47 |
| 08/13/2026 18:25 | 3 | 229.42 |
| 08/13/2026 18:25 | 5 | 229.40 |
| 08/13/2026 18:25 | 407 | 229.36 |
| 08/13/2026 18:25 | 3 | 229.36 |
| 08/13/2026 18:25 | 1 | 229.34 |
| 08/13/2026 18:25 | 53 | 229.34 |
| 08/13/2026 18:25 | 100 | 229.34 |
| 08/13/2026 18:25 | 28 | 229.34 |
| 08/13/2026 18:25 | 30 | 229.35 |
| 08/13/2026 18:25 | 40 | 229.33 |
| 08/13/2026 18:25 | 100 | 229.32 |
| 08/13/2026 18:25 | 100 | 229.32 |
| 08/13/2026 18:25 | 25 | 229.30 |
| 08/13/2026 18:25 | 3 | 229.30 |
| 08/13/2026 18:25 | 59 | 229.29 |
| 08/13/2026 18:25 | 141 | 229.29 |
| 08/13/2026 18:25 | 10 | 229.29 |
| 08/13/2026 18:25 | 9 | 229.26 |
| 08/13/2026 18:25 | 18 | 229.26 |
| 08/13/2026 18:25 | 10 | 229.25 |
| 08/13/2026 18:25 | 72 | 229.24 |
| 08/13/2026 18:25 | 1 | 229.22 |
| 08/13/2026 18:25 | 28 | 229.21 |
| 08/13/2026 18:25 | 3 | 229.21 |
| 08/13/2026 18:25 | 5 | 229.21 |
| 08/13/2026 18:25 | 1 | 229.20 |
| 08/13/2026 18:25 | 41 | 229.20 |
| 08/13/2026 18:25 | 5 | 229.20 |
| 08/13/2026 18:25 | 160 | 229.20 |
| 08/13/2026 18:25 | 50 | 229.12 |
| 08/13/2026 18:25 | 100 | 229.12 |
| 08/13/2026 18:25 | 1 | 229.17 |
| 08/13/2026 18:25 | 21 | 229.18 |
| 08/13/2026 18:25 | 6 | 229.18 |
| 08/13/2026 18:25 | 100 | 229.18 |
| 08/13/2026 18:25 | 32 | 229.17 |
| 08/13/2026 18:25 | 10 | 229.17 |
| 08/13/2026 18:25 | 400 | 229.16 |
| 08/13/2026 18:25 | 100 | 229.135 |
| 08/13/2026 18:25 | 23 | 229.16 |
| 08/13/2026 18:25 | 100 | 229.065 |
| 08/13/2026 18:25 | 100 | 229.07 |
| 08/13/2026 18:25 | 80 | 229.14 |
| 08/13/2026 18:25 | 100 | 229.13 |
| 08/13/2026 18:25 | 20 | 229.13 |
| 08/13/2026 18:25 | 6 | 229.12 |
| 08/13/2026 18:25 | 84 | 229.12 |
| 08/13/2026 18:25 | 138 | 229.12 |
| 08/13/2026 18:25 | 1 | 229.12 |
| 08/13/2026 18:25 | 217 | 229.12 |
| 08/13/2026 18:25 | 400 | 229.12 |
| 08/13/2026 18:25 | 5 | 229.11 |
| 08/13/2026 18:25 | 100 | 229.10 |
| 08/13/2026 18:25 | 4 | 229.10 |
| 08/13/2026 18:25 | 12 | 229.08 |
| 08/13/2026 18:25 | 10 | 229.01 |
| 08/13/2026 18:25 | 25 | 229.03 |
| 08/13/2026 18:25 | 1 | 229.07 |
| 08/13/2026 18:25 | 80 | 229.07 |
| 08/13/2026 18:25 | 23 | 229.05 |
| 08/13/2026 18:25 | 1 | 229.05 |
| 08/13/2026 18:25 | 20 | 229.04 |
| 08/13/2026 18:25 | 73 | 229.00 |
| 08/13/2026 18:25 | 1 | 229.00 |
| 08/13/2026 18:25 | 1 | 229.00 |
| 08/13/2026 18:25 | 275 | 229.00 |
| 08/13/2026 18:25 | 180 | 229.00 |
| 08/13/2026 18:25 | 17 | 229.00 |
| 08/13/2026 18:25 | 9 | 228.83 |
| 08/13/2026 18:25 | 1 | 228.83 |
| 08/13/2026 18:25 | 67 | 228.88 |
| 08/13/2026 18:25 | 18 | 228.88 |
| 08/13/2026 18:25 | 6 | 228.91 |
| 08/13/2026 18:25 | 68 | 228.915 |
| 08/13/2026 18:25 | 25 | 228.965 |
| 08/13/2026 18:25 | 100 | 228.91 |
| 08/13/2026 18:25 | 3 | 228.91 |
| 08/13/2026 18:25 | 582 | 228.91 |
| 08/13/2026 18:25 | 18 | 228.91 |
| 08/13/2026 18:25 | 50 | 228.89 |
| 08/13/2026 18:24 | 68 | 228.89 |
| 08/13/2026 18:24 | 8 | 228.86 |
| 08/13/2026 18:24 | 20 | 228.86 |
| 08/13/2026 18:24 | 20 | 228.85 |
| 08/13/2026 18:24 | 20 | 228.83 |
| 08/13/2026 18:24 | 1 | 228.81 |
| 08/13/2026 18:24 | 18 | 228.80 |
| 08/13/2026 18:24 | 15 | 228.80 |
| 08/13/2026 18:24 | 16 | 228.80 |
| 08/13/2026 18:24 | 2 | 228.80 |
| 08/13/2026 18:24 | 2 | 228.80 |
| 08/13/2026 18:24 | 18 | 228.83 |
| 08/13/2026 18:24 | 110 | 228.81 |
| 08/13/2026 18:24 | 102 | 228.81 |
| 08/13/2026 18:24 | 10 | 228.81 |
| 08/13/2026 18:24 | 144 | 228.81 |
| 08/13/2026 18:24 | 46 | 228.81 |
| 08/13/2026 18:24 | 102 | 228.81 |
| 08/13/2026 18:24 | 100 | 228.82 |
| 08/13/2026 18:24 | 100 | 228.82 |
| 08/13/2026 18:24 | 20 | 228.82 |
| 08/13/2026 18:24 | 125 | 228.82 |
| 08/13/2026 18:24 | 98 | 228.82 |
| 08/13/2026 18:24 | 92 | 228.82 |
| 08/13/2026 18:24 | 200 | 228.88 |
| 08/13/2026 18:24 | 21 | 228.82 |
| 08/13/2026 18:24 | 1 | 228.82 |
| 08/13/2026 18:24 | 50 | 228.82 |
| 08/13/2026 18:24 | 7 | 228.82 |
| 08/13/2026 18:24 | 57 | 228.83 |
| 08/13/2026 18:24 | 1 | 228.90 |
| 08/13/2026 18:24 | 125 | 228.90 |
| 08/13/2026 18:24 | 1 | 228.92 |
| 08/13/2026 18:24 | 14 | 228.86 |
| 08/13/2026 18:24 | 10 | 228.90 |
| 08/13/2026 18:24 | 2 | 228.90 |
| 08/13/2026 18:24 | 297 | 228.92 |
| 08/13/2026 18:24 | 52 | 228.92 |
| 08/13/2026 18:24 | 160 | 228.92 |
| 08/13/2026 18:24 | 21 | 228.92 |
| 08/13/2026 18:24 | 58 | 228.92 |
| 08/13/2026 18:24 | 10 | 228.96 |
| 08/13/2026 18:24 | 6 | 229.00 |
| 08/13/2026 18:24 | 27 | 228.97 |
| 08/13/2026 18:24 | 1 | 229.015 |
| 08/13/2026 18:24 | 20 | 229.00 |
| 08/13/2026 18:24 | 100 | 228.98 |
| 08/13/2026 18:24 | 36 | 228.96 |
| 08/13/2026 18:24 | 5 | 228.96 |
| 08/13/2026 18:24 | 5 | 228.96 |
| 08/13/2026 18:24 | 10 | 229.00 |
| 08/13/2026 18:24 | 40 | 229.01 |
| 08/13/2026 18:24 | 10 | 229.01 |
| 08/13/2026 18:24 | 4 | 229.055 |
| 08/13/2026 18:24 | 1 | 229.06 |
| 08/13/2026 18:24 | 100 | 229.055 |
| 08/13/2026 18:24 | 1 | 229.09 |
| 08/13/2026 18:24 | 5 | 229.09 |
| 08/13/2026 18:24 | 6 | 229.07 |
| 08/13/2026 18:24 | 6 | 229.07 |
| 08/13/2026 18:24 | 100 | 229.04 |
| 08/13/2026 18:24 | 2 | 229.045 |
| 08/13/2026 18:24 | 1 | 229.06 |
| 08/13/2026 18:24 | 1 | 229.06 |
| 08/13/2026 18:24 | 58 | 229.06 |
| 08/13/2026 18:24 | 100 | 229.06 |
| 08/13/2026 18:24 | 1 | 229.015 |
| 08/13/2026 18:24 | 1 | 229.015 |
| 08/13/2026 18:23 | 18 | 229.00 |
| 08/13/2026 18:23 | 1 | 229.00 |
| 08/13/2026 18:23 | 41 | 228.96 |
| 08/13/2026 18:23 | 9 | 228.97 |
| 08/13/2026 18:23 | 71 | 229.00 |
| 08/13/2026 18:23 | 100 | 229.00 |
| 08/13/2026 18:23 | 100 | 228.95 |
| 08/13/2026 18:23 | 200 | 228.95 |
| 08/13/2026 18:23 | 100 | 228.95 |
| 08/13/2026 18:23 | 300 | 228.95 |
| 08/13/2026 18:23 | 10 | 229.00 |
| 08/13/2026 18:23 | 10 | 229.00 |
| 08/13/2026 18:23 | 90 | 229.00 |
| 08/13/2026 18:23 | 280 | 229.00 |
| 08/13/2026 18:23 | 1 | 229.00 |
| 08/13/2026 18:23 | 30 | 228.98 |
| 08/13/2026 18:23 | 62 | 229.00 |
| 08/13/2026 18:23 | 1 | 229.00 |
| 08/13/2026 18:23 | 138 | 229.00 |
| 08/13/2026 18:23 | 100 | 229.00 |
| 08/13/2026 18:23 | 100 | 229.00 |
| 08/13/2026 18:23 | 20 | 229.00 |
| 08/13/2026 18:23 | 198 | 229.00 |
| 08/13/2026 18:23 | 100 | 229.00 |
| 08/13/2026 18:23 | 1 | 228.98 |
| 08/13/2026 18:23 | 18 | 228.98 |
| 08/13/2026 18:23 | 100 | 229.01 |
| 08/13/2026 18:23 | 100 | 229.01 |
| 08/13/2026 18:23 | 98 | 229.01 |
| 08/13/2026 18:23 | 2 | 229.01 |
| 08/13/2026 18:23 | 1 | 229.07 |
| 08/13/2026 18:23 | 111 | 229.07 |
| 08/13/2026 18:23 | 8 | 229.07 |
| 08/13/2026 18:23 | 4 | 229.07 |
| 08/13/2026 18:23 | 100 | 229.06 |
| 08/13/2026 18:23 | 4 | 229.02 |
| 08/13/2026 18:23 | 8 | 229.01 |
| 08/13/2026 18:23 | 29 | 229.00 |
| 08/13/2026 18:23 | 60 | 229.00 |
| 08/13/2026 18:23 | 165 | 229.00 |
| 08/13/2026 18:23 | 2 | 229.00 |
| 08/13/2026 18:23 | 19 | 229.00 |
| 08/13/2026 18:23 | 2 | 229.00 |
| 08/13/2026 18:23 | 100 | 229.00 |
| 08/13/2026 18:23 | 5 | 229.00 |
| 08/13/2026 18:23 | 1 | 229.00 |
| 08/13/2026 18:23 | 1 | 229.00 |
| 08/13/2026 18:23 | 10 | 229.06 |
| 08/13/2026 18:23 | 17 | 229.08 |
| 08/13/2026 18:23 | 1 | 229.08 |
| 08/13/2026 18:23 | 1 | 229.08 |
| 08/13/2026 18:23 | 1 | 229.06 |
| 08/13/2026 18:23 | 1 | 229.08 |
| 08/13/2026 18:23 | 8 | 229.08 |
| 08/13/2026 18:23 | 2 | 229.06 |
| 08/13/2026 18:23 | 4 | 229.06 |
| 08/13/2026 18:23 | 1 | 229.04 |
| 08/13/2026 18:23 | 40 | 229.095 |
| 08/13/2026 18:23 | 12 | 229.10 |
| 08/13/2026 18:23 | 10 | 229.105 |
| 08/13/2026 18:23 | 50 | 229.15 |
| 08/13/2026 18:23 | 5 | 229.10 |
| 08/13/2026 18:23 | 19 | 229.10 |
| 08/13/2026 18:23 | 156 | 229.10 |
| 08/13/2026 18:23 | 8 | 229.10 |
| 08/13/2026 18:23 | 1 | 229.10 |
| 08/13/2026 18:23 | 204 | 229.10 |
| 08/13/2026 18:23 | 10 | 229.11 |
| 08/13/2026 18:23 | 6 | 229.15 |
| 08/13/2026 18:23 | 1 | 229.15 |
| 08/13/2026 18:23 | 1 | 229.10 |
| 08/13/2026 18:23 | 190 | 229.10 |
| 08/13/2026 18:23 | 300 | 229.105 |
| 08/13/2026 18:23 | 10 | 229.105 |
| 08/13/2026 18:23 | 53 | 229.11 |
| 08/13/2026 18:23 | 50 | 229.10 |
| 08/13/2026 18:23 | 40 | 229.09 |
| 08/13/2026 18:23 | 19 | 229.08 |
| 08/13/2026 18:23 | 152 | 229.08 |
| 08/13/2026 18:23 | 109 | 229.10 |
| 08/13/2026 18:23 | 28 | 229.10 |
| 08/13/2026 18:23 | 28 | 229.10 |
| 08/13/2026 18:23 | 28 | 229.11 |
| 08/13/2026 18:23 | 2 | 229.11 |
| 08/13/2026 18:23 | 100 | 229.11 |
| 08/13/2026 18:23 | 20 | 229.125 |
| 08/13/2026 18:23 | 10 | 229.125 |
| 08/13/2026 18:23 | 2 | 229.125 |
| 08/13/2026 18:23 | 65 | 229.13 |
| 08/13/2026 18:23 | 25 | 229.13 |
| 08/13/2026 18:23 | 4 | 229.13 |
| 08/13/2026 18:23 | 1 | 229.12 |
| 08/13/2026 18:23 | 77 | 229.12 |
| 08/13/2026 18:22 | 10 | 229.08 |
| 08/13/2026 18:22 | 22 | 229.12 |
| 08/13/2026 18:22 | 1 | 229.12 |
| 08/13/2026 18:22 | 2 | 229.08 |
| 08/13/2026 18:22 | 2 | 229.08 |
| 08/13/2026 18:22 | 2 | 229.08 |
| 08/13/2026 18:22 | 2 | 229.08 |
| 08/13/2026 18:22 | 2 | 229.08 |
| 08/13/2026 18:22 | 100 | 229.11 |
| 08/13/2026 18:22 | 100 | 229.11 |
| 08/13/2026 18:22 | 1 | 229.10 |
| 08/13/2026 18:22 | 76 | 229.10 |
| 08/13/2026 18:22 | 69 | 229.10 |
| 08/13/2026 18:22 | 503 | 229.10 |
| 08/13/2026 18:22 | 59 | 229.09 |
| 08/13/2026 18:22 | 1 | 229.09 |
| 08/13/2026 18:22 | 139 | 229.10 |
| 08/13/2026 18:22 | 100 | 229.10 |
| 08/13/2026 18:22 | 103 | 229.10 |
| 08/13/2026 18:22 | 36 | 229.10 |
| 08/13/2026 18:22 | 1 | 229.10 |
| 08/13/2026 18:22 | 49 | 229.10 |
| 08/13/2026 18:22 | 1 | 229.10 |
| 08/13/2026 18:22 | 2 | 229.08 |
| 08/13/2026 18:22 | 6 | 229.08 |
| 08/13/2026 18:22 | 8 | 229.06 |
| 08/13/2026 18:22 | 4 | 229.06 |
| 08/13/2026 18:22 | 10 | 229.04 |
| 08/13/2026 18:22 | 6 | 229.06 |
| 08/13/2026 18:22 | 1 | 229.04 |
| 08/13/2026 18:22 | 1 | 229.04 |
| 08/13/2026 18:22 | 1 | 229.05 |
| 08/13/2026 18:22 | 80 | 229.05 |
| 08/13/2026 18:22 | 2 | 229.05 |
| 08/13/2026 18:22 | 3 | 229.00 |
| 08/13/2026 18:22 | 90 | 229.00 |
| 08/13/2026 18:22 | 40 | 229.00 |
| 08/13/2026 18:22 | 100 | 229.00 |
| 08/13/2026 18:22 | 9 | 229.00 |
| 08/13/2026 18:22 | 500 | 229.00 |
| 08/13/2026 18:22 | 10 | 229.00 |
| 08/13/2026 18:22 | 1 | 229.00 |
| 08/13/2026 18:22 | 1 | 229.00 |
| 08/13/2026 18:22 | 1900 | 229.00 |
| 08/13/2026 18:22 | 100 | 229.00 |
| 08/13/2026 18:22 | 30 | 229.00 |
| 08/13/2026 18:22 | 3 | 229.00 |
| 08/13/2026 18:22 | 1 | 229.00 |
| 08/13/2026 18:22 | 250 | 229.00 |
| 08/13/2026 18:22 | 1 | 229.00 |
| 08/13/2026 18:22 | 100 | 229.00 |
| 08/13/2026 18:22 | 10 | 229.00 |
| 08/13/2026 18:22 | 7 | 229.00 |
| 08/13/2026 18:22 | 2 | 229.00 |
| 08/13/2026 18:22 | 200 | 229.00 |
| 08/13/2026 18:22 | 3 | 229.00 |
| 08/13/2026 18:22 | 2 | 229.00 |
| 08/13/2026 18:22 | 100 | 229.00 |
| 08/13/2026 18:22 | 3 | 229.00 |
| 08/13/2026 18:22 | 2 | 229.00 |
| 08/13/2026 18:22 | 5 | 229.00 |
| 08/13/2026 18:22 | 40 | 229.00 |
| 08/13/2026 18:22 | 600 | 229.00 |
| 08/13/2026 18:22 | 5 | 229.00 |
| 08/13/2026 18:22 | 5 | 229.00 |
| 08/13/2026 18:22 | 2 | 228.99 |
| 08/13/2026 18:22 | 31 | 228.98 |
| 08/13/2026 18:22 | 6 | 228.98 |
| 08/13/2026 18:22 | 6 | 228.95 |
| 08/13/2026 18:22 | 100 | 228.92 |
| 08/13/2026 18:22 | 90 | 228.91 |
| 08/13/2026 18:22 | 200 | 228.91 |
| 08/13/2026 18:22 | 40 | 228.90 |
| 08/13/2026 18:22 | 14 | 228.90 |
| 08/13/2026 18:22 | 35 | 228.89 |
| 08/13/2026 18:22 | 12 | 228.88 |
| 08/13/2026 18:22 | 15 | 228.88 |
| 08/13/2026 18:22 | 10 | 228.88 |
| 08/13/2026 18:22 | 13 | 228.85 |
| 08/13/2026 18:22 | 6 | 228.87 |
| 08/13/2026 18:22 | 10 | 228.88 |
| 08/13/2026 18:22 | 3 | 228.87 |
| 08/13/2026 18:22 | 20 | 228.84 |
| 08/13/2026 18:22 | 10 | 228.84 |
| 08/13/2026 18:22 | 10 | 228.80 |
| 08/13/2026 18:22 | 6 | 228.80 |
| 08/13/2026 18:22 | 4 | 228.80 |
| 08/13/2026 18:22 | 1 | 228.80 |
| 08/13/2026 18:22 | 25 | 228.80 |
| 08/13/2026 18:22 | 70 | 228.80 |
| 08/13/2026 18:22 | 30 | 228.80 |
| 08/13/2026 18:22 | 100 | 228.81 |
| 08/13/2026 18:22 | 3 | 228.86 |
| 08/13/2026 18:22 | 2 | 228.86 |
| 08/13/2026 18:22 | 47 | 228.87 |
| 08/13/2026 18:22 | 90 | 228.86 |
| 08/13/2026 18:22 | 500 | 228.86 |
| 08/13/2026 18:22 | 10 | 228.86 |
| 08/13/2026 18:22 | 5 | 228.86 |
| 08/13/2026 18:22 | 16 | 228.82 |
| 08/13/2026 18:22 | 20 | 228.81 |
| 08/13/2026 18:22 | 10 | 228.77 |
| 08/13/2026 18:22 | 40 | 228.785 |
| 08/13/2026 18:22 | 200 | 228.78 |
| 08/13/2026 18:22 | 40 | 228.79 |
| 08/13/2026 18:22 | 28 | 228.76 |
| 08/13/2026 18:22 | 80 | 228.76 |
| 08/13/2026 18:22 | 20 | 228.76 |
| 08/13/2026 18:22 | 100 | 228.75 |
| 08/13/2026 18:22 | 100 | 228.75 |
| 08/13/2026 18:22 | 10 | 228.75 |
| 08/13/2026 18:22 | 6 | 228.70 |
| 08/13/2026 18:22 | 2 | 228.70 |
| 08/13/2026 18:22 | 6 | 228.67 |
| 08/13/2026 18:22 | 3 | 228.67 |
| 08/13/2026 18:22 | 90 | 228.64 |
| 08/13/2026 18:22 | 4 | 228.565 |
| 08/13/2026 18:22 | 8 | 228.56 |
| 08/13/2026 18:22 | 50 | 228.57 |
| 08/13/2026 18:22 | 1 | 228.58 |
| 08/13/2026 18:22 | 2 | 228.60 |
| 08/13/2026 18:21 | 138 | 228.66 |
| 08/13/2026 18:21 | 40 | 228.68 |
| 08/13/2026 18:21 | 70 | 228.64 |
| 08/13/2026 18:21 | 10 | 228.60 |
| 08/13/2026 18:21 | 7 | 228.66 |
| 08/13/2026 18:21 | 4 | 228.65 |
| 08/13/2026 18:21 | 50 | 228.66 |
| 08/13/2026 18:21 | 10 | 228.66 |
| 08/13/2026 18:21 | 100 | 228.66 |
| 08/13/2026 18:21 | 66 | 228.66 |
| 08/13/2026 18:21 | 1 | 228.67 |
| 08/13/2026 18:21 | 100 | 228.67 |
| 08/13/2026 18:21 | 10 | 228.705 |
| 08/13/2026 18:21 | 1 | 228.66 |
| 08/13/2026 18:21 | 33 | 228.66 |
| 08/13/2026 18:21 | 25 | 228.64 |
| 08/13/2026 18:21 | 2 | 228.63 |
| 08/13/2026 18:21 | 100 | 228.62 |
| 08/13/2026 18:21 | 37 | 228.58 |
| 08/13/2026 18:21 | 100 | 228.51 |
| 08/13/2026 18:21 | 100 | 228.51 |
| 08/13/2026 18:21 | 192 | 228.50 |
| 08/13/2026 18:21 | 8 | 228.50 |
| 08/13/2026 18:21 | 20 | 228.49 |
| 08/13/2026 18:21 | 200 | 228.43 |
| 08/13/2026 18:21 | 800 | 228.43 |
| 08/13/2026 18:21 | 20 | 228.40 |
| 08/13/2026 18:21 | 10 | 228.40 |
| 08/13/2026 18:21 | 20 | 228.35 |
| 08/13/2026 18:21 | 14 | 228.33 |
| 08/13/2026 18:21 | 100 | 228.35 |
| 08/13/2026 18:21 | 100 | 228.37 |
| 08/13/2026 18:21 | 13 | 228.37 |
| 08/13/2026 18:21 | 20 | 228.33 |
| 08/13/2026 18:21 | 5 | 228.35 |
| 08/13/2026 18:21 | 2 | 228.36 |
| 08/13/2026 18:21 | 100 | 228.43 |
| 08/13/2026 18:21 | 200 | 228.46 |
| 08/13/2026 18:21 | 1 | 228.44 |
| 08/13/2026 18:21 | 99 | 228.44 |
| 08/13/2026 18:21 | 25 | 228.44 |
| 08/13/2026 18:21 | 19 | 228.44 |
| 08/13/2026 18:21 | 1 | 228.45 |
| 08/13/2026 18:21 | 40 | 228.51 |
| 08/13/2026 18:21 | 90 | 228.51 |
| 08/13/2026 18:21 | 1 | 228.50 |
| 08/13/2026 18:21 | 1 | 228.50 |
| 08/13/2026 18:21 | 5 | 228.50 |
| 08/13/2026 18:21 | 192 | 228.50 |
| 08/13/2026 18:21 | 1 | 228.50 |
| 08/13/2026 18:21 | 7 | 228.50 |
| 08/13/2026 18:21 | 72 | 228.50 |
| 08/13/2026 18:21 | 100 | 228.51 |
| 08/13/2026 18:21 | 100 | 228.51 |
| 08/13/2026 18:21 | 10 | 228.565 |
| 08/13/2026 18:21 | 2 | 228.565 |
| 08/13/2026 18:21 | 1 | 228.57 |
| 08/13/2026 18:21 | 52 | 228.60 |
| 08/13/2026 18:21 | 30 | 228.60 |
| 08/13/2026 18:21 | 10 | 228.63 |
| 08/13/2026 18:21 | 47 | 228.62 |
| 08/13/2026 18:21 | 65 | 228.67 |
| 08/13/2026 18:21 | 1 | 228.67 |
| 08/13/2026 18:21 | 34 | 228.67 |
| 08/13/2026 18:21 | 6 | 228.67 |
| 08/13/2026 18:21 | 2 | 228.61 |
| 08/13/2026 18:21 | 100 | 228.59 |
| 08/13/2026 18:21 | 50 | 228.59 |
| 08/13/2026 18:21 | 25 | 228.59 |
| 08/13/2026 18:20 | 10 | 228.56 |
| 08/13/2026 18:20 | 1 | 228.55 |
| 08/13/2026 18:20 | 1 | 228.55 |
| 08/13/2026 18:20 | 19 | 228.53 |
| 08/13/2026 18:20 | 1 | 228.53 |
| 08/13/2026 18:20 | 1 | 228.50 |
| 08/13/2026 18:20 | 60 | 228.50 |
| 08/13/2026 18:20 | 1 | 228.50 |
| 08/13/2026 18:20 | 90 | 228.49 |
| 08/13/2026 18:20 | 100 | 228.49 |
| 08/13/2026 18:20 | 5 | 228.47 |
| 08/13/2026 18:20 | 5 | 228.47 |
| 08/13/2026 18:20 | 6 | 228.47 |
| 08/13/2026 18:20 | 10 | 228.42 |
| 08/13/2026 18:20 | 3 | 228.42 |
| 08/13/2026 18:20 | 20 | 228.38 |
| 08/13/2026 18:20 | 1 | 228.36 |
| 08/13/2026 18:20 | 38 | 228.36 |
| 08/13/2026 18:20 | 100 | 228.36 |
| 08/13/2026 18:20 | 1 | 228.33 |
| 08/13/2026 18:20 | 38 | 228.33 |
| 08/13/2026 18:20 | 100 | 228.34 |
| 08/13/2026 18:20 | 100 | 228.34 |
| 08/13/2026 18:20 | 1 | 228.34 |
| 08/13/2026 18:20 | 60 | 228.31 |
| 08/13/2026 18:20 | 30 | 228.31 |
| 08/13/2026 18:20 | 30 | 228.28 |
| 08/13/2026 18:20 | 15 | 228.28 |
| 08/13/2026 18:20 | 86 | 228.27 |
| 08/13/2026 18:20 | 14 | 228.27 |
| 08/13/2026 18:20 | 22 | 228.27 |
| 08/13/2026 18:20 | 1 | 228.27 |
| 08/13/2026 18:20 | 177 | 228.27 |
| 08/13/2026 18:20 | 123 | 228.26 |
| 08/13/2026 18:20 | 20 | 228.22 |
| 08/13/2026 18:20 | 10 | 228.22 |
| 08/13/2026 18:20 | 10 | 228.185 |
| 08/13/2026 18:20 | 100 | 228.13 |
| 08/13/2026 18:20 | 100 | 228.10 |
| 08/13/2026 18:20 | 128 | 228.10 |
| 08/13/2026 18:20 | 17 | 228.10 |
| 08/13/2026 18:20 | 42 | 228.10 |
| 08/13/2026 18:20 | 20 | 228.07 |
| 08/13/2026 18:20 | 12 | 228.05 |
| 08/13/2026 18:20 | 196 | 228.05 |
| 08/13/2026 18:20 | 100 | 228.05 |
| 08/13/2026 18:20 | 1 | 228.10 |
| 08/13/2026 18:20 | 40 | 228.10 |
| 08/13/2026 18:20 | 90 | 228.10 |
| 08/13/2026 18:20 | 2 | 228.08 |
| 08/13/2026 18:20 | 59 | 228.05 |
| 08/13/2026 18:20 | 3 | 228.05 |
| 08/13/2026 18:20 | 5 | 228.05 |
| 08/13/2026 18:20 | 20 | 228.07 |
| 08/13/2026 18:20 | 23 | 228.10 |
| 08/13/2026 18:20 | 15 | 228.10 |
| 08/13/2026 18:20 | 2 | 228.10 |
| 08/13/2026 18:20 | 43 | 228.12 |
| 08/13/2026 18:20 | 17 | 228.12 |
| 08/13/2026 18:20 | 20 | 228.12 |
| 08/13/2026 18:20 | 20 | 228.12 |
| 08/13/2026 18:20 | 80 | 228.12 |
| 08/13/2026 18:20 | 20 | 228.12 |
| 08/13/2026 18:20 | 1 | 228.13 |
| 08/13/2026 18:20 | 15 | 228.13 |
| 08/13/2026 18:20 | 5 | 228.13 |
| 08/13/2026 18:20 | 154 | 228.13 |
| 08/13/2026 18:20 | 16 | 228.14 |
| 08/13/2026 18:20 | 84 | 228.14 |
| 08/13/2026 18:20 | 179 | 228.14 |
| 08/13/2026 18:20 | 38 | 228.15 |
| 08/13/2026 18:20 | 20 | 228.15 |
| 08/13/2026 18:20 | 1 | 228.22 |
| 08/13/2026 18:20 | 40 | 228.22 |
| 08/13/2026 18:20 | 2 | 228.22 |
| 08/13/2026 18:20 | 1 | 228.22 |
| 08/13/2026 18:20 | 1 | 228.17 |
| 08/13/2026 18:20 | 1 | 228.17 |
| 08/13/2026 18:20 | 1 | 228.17 |
| 08/13/2026 18:20 | 39 | 228.17 |
| 08/13/2026 18:20 | 1 | 228.17 |
| 08/13/2026 18:20 | 8 | 228.19 |
| 08/13/2026 18:20 | 31 | 228.19 |
| 08/13/2026 18:20 | 16 | 228.19 |
| 08/13/2026 18:20 | 39 | 228.22 |
| 08/13/2026 18:20 | 2 | 228.20 |
| 08/13/2026 18:20 | 3 | 228.21 |
| 08/13/2026 18:20 | 2 | 228.21 |
| 08/13/2026 18:20 | 100 | 228.22 |
| 08/13/2026 18:20 | 2 | 228.28 |
| 08/13/2026 18:20 | 1 | 228.30 |
| 08/13/2026 18:20 | 10 | 228.30 |
| 08/13/2026 18:20 | 100 | 228.40 |
| 08/13/2026 18:20 | 9 | 228.36 |
| 08/13/2026 18:20 | 63 | 228.345 |
| 08/13/2026 18:20 | 37 | 228.345 |
| 08/13/2026 18:20 | 5 | 228.345 |
| 08/13/2026 18:20 | 90 | 228.345 |
| 08/13/2026 18:20 | 10 | 228.345 |
| 08/13/2026 18:20 | 1 | 228.39 |
| 08/13/2026 18:20 | 90 | 228.39 |
| 08/13/2026 18:19 | 100 | 228.35 |
| 08/13/2026 18:19 | 100 | 228.32 |
| 08/13/2026 18:19 | 11 | 228.30 |
| 08/13/2026 18:19 | 45 | 228.30 |
| 08/13/2026 18:19 | 100 | 228.28 |
| 08/13/2026 18:19 | 90 | 228.28 |
| 08/13/2026 18:19 | 9 | 228.16 |
| 08/13/2026 18:19 | 1 | 228.25 |
| 08/13/2026 18:19 | 1 | 228.15 |
| 08/13/2026 18:19 | 10 | 228.16 |
| 08/13/2026 18:19 | 23 | 228.12 |
| 08/13/2026 18:19 | 10 | 228.18 |
| 08/13/2026 18:19 | 57 | 228.20 |
| 08/13/2026 18:19 | 40 | 228.20 |
| 08/13/2026 18:19 | 3 | 228.235 |
| 08/13/2026 18:19 | 77 | 228.245 |
| 08/13/2026 18:19 | 80 | 228.245 |
| 08/13/2026 18:19 | 40 | 228.31 |
| 08/13/2026 18:19 | 10 | 228.31 |
| 08/13/2026 18:19 | 1 | 228.36 |
| 08/13/2026 18:19 | 307 | 228.31 |
| 08/13/2026 18:19 | 1 | 228.31 |
| 08/13/2026 18:19 | 57 | 228.31 |
| 08/13/2026 18:19 | 20 | 228.31 |
| 08/13/2026 18:19 | 2 | 228.28 |
| 08/13/2026 18:19 | 1 | 228.28 |
| 08/13/2026 18:19 | 15 | 228.31 |
| 08/13/2026 18:19 | 5 | 228.28 |
| 08/13/2026 18:19 | 3 | 228.28 |
| 08/13/2026 18:19 | 1 | 228.28 |
| 08/13/2026 18:19 | 2 | 228.28 |
| 08/13/2026 18:19 | 1 | 228.24 |
| 08/13/2026 18:19 | 49 | 228.28 |
| 08/13/2026 18:19 | 1 | 228.28 |
| 08/13/2026 18:19 | 1 | 228.28 |
| 08/13/2026 18:19 | 100 | 228.28 |
| 08/13/2026 18:19 | 1 | 228.28 |
| 08/13/2026 18:19 | 50 | 228.27 |
| 08/13/2026 18:19 | 41 | 228.23 |
| 08/13/2026 18:19 | 1 | 228.23 |
| 08/13/2026 18:19 | 1 | 228.24 |
| 08/13/2026 18:19 | 90 | 228.24 |
| 08/13/2026 18:19 | 72 | 228.24 |
| 08/13/2026 18:19 | 100 | 228.24 |
| 08/13/2026 18:19 | 100 | 228.175 |
| 08/13/2026 18:19 | 100 | 228.175 |
| 08/13/2026 18:19 | 1 | 228.15 |
| 08/13/2026 18:19 | 1 | 228.15 |
| 08/13/2026 18:19 | 1 | 228.15 |
| 08/13/2026 18:19 | 40 | 228.15 |
| 08/13/2026 18:19 | 30 | 228.13 |
| 08/13/2026 18:19 | 88 | 228.10 |
| 08/13/2026 18:19 | 100 | 228.11 |
| 08/13/2026 18:19 | 119 | 228.11 |
| 08/13/2026 18:19 | 90 | 228.13 |
| 08/13/2026 18:19 | 107 | 228.13 |
| 08/13/2026 18:19 | 100 | 228.13 |
| 08/13/2026 18:19 | 34 | 228.10 |
| 08/13/2026 18:19 | 2 | 228.10 |
| 08/13/2026 18:19 | 125 | 228.10 |
| 08/13/2026 18:19 | 300 | 228.12 |
| 08/13/2026 18:19 | 200 | 228.12 |
| 08/13/2026 18:19 | 40 | 228.11 |
| 08/13/2026 18:19 | 13 | 228.14 |
| 08/13/2026 18:19 | 1 | 228.14 |
| 08/13/2026 18:19 | 1 | 228.14 |
| 08/13/2026 18:19 | 4 | 228.14 |
| 08/13/2026 18:19 | 2 | 228.14 |
| 08/13/2026 18:19 | 100 | 228.14 |
| 08/13/2026 18:19 | 20 | 228.15 |
| 08/13/2026 18:19 | 1 | 228.18 |
| 08/13/2026 18:18 | 5 | 228.21 |
| 08/13/2026 18:18 | 100 | 228.18 |
| 08/13/2026 18:18 | 70 | 228.16 |
| 08/13/2026 18:18 | 20 | 228.11 |
| 08/13/2026 18:18 | 4 | 228.11 |
| 08/13/2026 18:18 | 130 | 228.15 |
| 08/13/2026 18:18 | 99 | 228.23 |
| 08/13/2026 18:18 | 1 | 228.23 |
| 08/13/2026 18:18 | 100 | 228.23 |
| 08/13/2026 18:18 | 4 | 228.20 |
| 08/13/2026 18:18 | 90 | 228.18 |
| 08/13/2026 18:18 | 100 | 228.18 |
| 08/13/2026 18:18 | 7 | 228.14 |
| 08/13/2026 18:18 | 1 | 228.14 |
| 08/13/2026 18:18 | 35 | 228.14 |
| 08/13/2026 18:18 | 84 | 228.11 |
| 08/13/2026 18:18 | 11 | 228.11 |
| 08/13/2026 18:18 | 50 | 228.095 |
| 08/13/2026 18:18 | 300 | 228.12 |
| 08/13/2026 18:18 | 14 | 228.10 |
| 08/13/2026 18:18 | 10 | 228.12 |
| 08/13/2026 18:18 | 1 | 228.17 |
| 08/13/2026 18:18 | 100 | 228.19 |
| 08/13/2026 18:18 | 200 | 228.12 |
| 08/13/2026 18:18 | 34 | 228.22 |
| 08/13/2026 18:18 | 90 | 228.20 |
| 08/13/2026 18:18 | 79 | 228.20 |
| 08/13/2026 18:18 | 21 | 228.20 |
| 08/13/2026 18:18 | 10 | 228.14 |
| 08/13/2026 18:18 | 20 | 228.14 |
| 08/13/2026 18:18 | 13 | 228.13 |
| 08/13/2026 18:18 | 200 | 228.11 |
| 08/13/2026 18:18 | 78 | 228.12 |
| 08/13/2026 18:18 | 1 | 228.11 |
| 08/13/2026 18:18 | 6 | 227.975 |
| 08/13/2026 18:18 | 74 | 227.975 |
| 08/13/2026 18:18 | 100 | 228.00 |
| 08/13/2026 18:18 | 5 | 227.99 |
| 08/13/2026 18:18 | 10 | 227.99 |
| 08/13/2026 18:18 | 1 | 228.04 |
| 08/13/2026 18:18 | 25 | 228.04 |
| 08/13/2026 18:18 | 4 | 228.00 |
| 08/13/2026 18:18 | 5 | 228.00 |
| 08/13/2026 18:18 | 70 | 228.00 |
| 08/13/2026 18:18 | 21 | 228.00 |
| 08/13/2026 18:18 | 144 | 228.00 |
| 08/13/2026 18:18 | 100 | 228.02 |
| 08/13/2026 18:18 | 40 | 228.00 |
| 08/13/2026 18:18 | 42 | 228.00 |
| 08/13/2026 18:18 | 58 | 228.00 |
| 08/13/2026 18:18 | 5 | 228.00 |
| 08/13/2026 18:18 | 3 | 228.00 |
| 08/13/2026 18:18 | 30 | 228.00 |
| 08/13/2026 18:18 | 2 | 228.00 |
| 08/13/2026 18:18 | 10 | 228.01 |
| 08/13/2026 18:18 | 60 | 228.04 |
| 08/13/2026 18:18 | 40 | 228.04 |
| 08/13/2026 18:18 | 200 | 228.11 |
| 08/13/2026 18:18 | 1 | 228.05 |
| 08/13/2026 18:18 | 1 | 228.05 |
| 08/13/2026 18:18 | 9 | 228.05 |
| 08/13/2026 18:18 | 8 | 228.13 |
| 08/13/2026 18:17 | 5 | 228.145 |
| 08/13/2026 18:17 | 22 | 228.10 |
| 08/13/2026 18:17 | 25 | 228.10 |
| 08/13/2026 18:17 | 30 | 228.10 |
| 08/13/2026 18:17 | 3 | 228.10 |
| 08/13/2026 18:17 | 20 | 228.10 |
| 08/13/2026 18:17 | 1 | 228.15 |
| 08/13/2026 18:17 | 1 | 228.15 |
| 08/13/2026 18:17 | 1 | 228.15 |
| 08/13/2026 18:17 | 100 | 228.13 |
| 08/13/2026 18:17 | 100 | 228.13 |
| 08/13/2026 18:17 | 90 | 228.10 |
| 08/13/2026 18:17 | 79 | 228.10 |
| 08/13/2026 18:17 | 21 | 228.10 |
| 08/13/2026 18:17 | 6 | 228.14 |
| 08/13/2026 18:17 | 2 | 228.15 |
| 08/13/2026 18:17 | 20 | 228.15 |
| 08/13/2026 18:17 | 1 | 228.15 |
| 08/13/2026 18:17 | 1 | 228.15 |
| 08/13/2026 18:17 | 7 | 228.18 |
| 08/13/2026 18:17 | 35 | 228.18 |
| 08/13/2026 18:17 | 35 | 228.18 |
| 08/13/2026 18:17 | 14 | 228.18 |
| 08/13/2026 18:17 | 1 | 228.18 |
| 08/13/2026 18:17 | 100 | 228.18 |
| 08/13/2026 18:17 | 60 | 228.14 |
| 08/13/2026 18:17 | 29 | 228.14 |
| 08/13/2026 18:17 | 37 | 228.14 |
| 08/13/2026 18:17 | 3 | 228.14 |
| 08/13/2026 18:17 | 20 | 228.14 |
| 08/13/2026 18:17 | 100 | 228.10 |
| 08/13/2026 18:17 | 12 | 228.13 |
| 08/13/2026 18:17 | 23 | 228.09 |
| 08/13/2026 18:17 | 204 | 228.09 |
| 08/13/2026 18:17 | 6 | 228.04 |
| 08/13/2026 18:17 | 100 | 228.08 |
| 08/13/2026 18:17 | 7 | 228.07 |
| 08/13/2026 18:17 | 100 | 228.07 |
| 08/13/2026 18:17 | 73 | 228.07 |
| 08/13/2026 18:17 | 2 | 228.10 |
| 08/13/2026 18:17 | 1 | 228.25 |
| 08/13/2026 18:17 | 1 | 228.25 |
| 08/13/2026 18:17 | 35 | 228.25 |
| 08/13/2026 18:17 | 10 | 228.25 |
| 08/13/2026 18:17 | 5 | 228.25 |
| 08/13/2026 18:17 | 50 | 228.25 |
| 08/13/2026 18:17 | 1 | 228.14 |
| 08/13/2026 18:17 | 214 | 228.25 |
| 08/13/2026 18:17 | 100 | 228.24 |
| 08/13/2026 18:17 | 10 | 228.23 |
| 08/13/2026 18:17 | 30 | 228.23 |
| 08/13/2026 18:17 | 70 | 228.23 |
| 08/13/2026 18:17 | 25 | 228.23 |
| 08/13/2026 18:17 | 5 | 228.23 |
| 08/13/2026 18:17 | 20 | 228.23 |
| 08/13/2026 18:17 | 20 | 228.21 |
| 08/13/2026 18:17 | 60 | 228.20 |
| 08/13/2026 18:17 | 20 | 228.20 |
| 08/13/2026 18:17 | 60 | 228.19 |
| 08/13/2026 18:17 | 90 | 228.19 |
| 08/13/2026 18:17 | 30 | 228.18 |
| 08/13/2026 18:17 | 125 | 228.17 |
| 08/13/2026 18:17 | 14 | 228.17 |
| 08/13/2026 18:17 | 14 | 228.18 |
| 08/13/2026 18:17 | 30 | 228.18 |
| 08/13/2026 18:17 | 16 | 228.17 |
| 08/13/2026 18:17 | 16 | 228.17 |
| 08/13/2026 18:17 | 14 | 228.17 |
| 08/13/2026 18:17 | 30 | 228.18 |
| 08/13/2026 18:17 | 14 | 228.18 |
| 08/13/2026 18:17 | 29 | 228.17 |
| 08/13/2026 18:17 | 40 | 228.18 |
| 08/13/2026 18:17 | 30 | 228.17 |
| 08/13/2026 18:17 | 13 | 228.17 |
| 08/13/2026 18:17 | 5 | 228.16 |
| 08/13/2026 18:17 | 1 | 228.16 |
| 08/13/2026 18:17 | 30 | 228.16 |
| 08/13/2026 18:17 | 9 | 228.16 |
| 08/13/2026 18:17 | 24 | 228.13 |
| 08/13/2026 18:17 | 100 | 228.18 |
| 08/13/2026 18:17 | 227 | 228.12 |
| 08/13/2026 18:17 | 100 | 228.12 |
| 08/13/2026 18:17 | 125 | 228.13 |
| 08/13/2026 18:17 | 100 | 228.14 |
| 08/13/2026 18:17 | 300 | 228.18 |
| 08/13/2026 18:17 | 55 | 228.22 |
| 08/13/2026 18:17 | 50 | 228.22 |
| 08/13/2026 18:17 | 20 | 228.22 |
| 08/13/2026 18:17 | 25 | 228.15 |
| 08/13/2026 18:17 | 100 | 228.15 |
| 08/13/2026 18:17 | 125 | 228.15 |
| 08/13/2026 18:17 | 100 | 228.15 |
| 08/13/2026 18:17 | 125 | 228.15 |
| 08/13/2026 18:17 | 100 | 228.15 |
| 08/13/2026 18:17 | 125 | 228.15 |
| 08/13/2026 18:17 | 100 | 228.15 |
| 08/13/2026 18:17 | 1 | 228.16 |
| 08/13/2026 18:17 | 100 | 228.16 |
| 08/13/2026 18:17 | 99 | 228.16 |
| 08/13/2026 18:17 | 1 | 228.16 |
| 08/13/2026 18:16 | 3 | 228.17 |
| 08/13/2026 18:16 | 2 | 228.20 |
| 08/13/2026 18:16 | 6 | 228.21 |
| 08/13/2026 18:16 | 106 | 228.26 |
| 08/13/2026 18:16 | 100 | 228.28 |
| 08/13/2026 18:16 | 90 | 228.28 |
| 08/13/2026 18:16 | 100 | 228.275 |
| 08/13/2026 18:16 | 60 | 228.27 |
| 08/13/2026 18:16 | 7 | 228.25 |
| 08/13/2026 18:16 | 9 | 228.26 |
| 08/13/2026 18:16 | 1 | 228.26 |
| 08/13/2026 18:16 | 100 | 228.26 |
| 08/13/2026 18:16 | 2 | 228.30 |
| 08/13/2026 18:16 | 25 | 228.36 |
| 08/13/2026 18:16 | 75 | 228.36 |
| 08/13/2026 18:16 | 25 | 228.36 |
| 08/13/2026 18:16 | 100 | 228.36 |
| 08/13/2026 18:16 | 5 | 228.40 |
| 08/13/2026 18:16 | 1 | 228.39 |
| 08/13/2026 18:16 | 4 | 228.39 |
| 08/13/2026 18:16 | 30 | 228.39 |
| 08/13/2026 18:16 | 80 | 228.38 |
| 08/13/2026 18:16 | 20 | 228.34 |
| 08/13/2026 18:16 | 10 | 228.34 |
| 08/13/2026 18:16 | 10 | 228.36 |
| 08/13/2026 18:16 | 30 | 228.37 |
| 08/13/2026 18:16 | 20 | 228.37 |
| 08/13/2026 18:16 | 1 | 228.38 |
| 08/13/2026 18:16 | 16 | 228.35 |
| 08/13/2026 18:16 | 2 | 228.35 |
| 08/13/2026 18:16 | 8 | 228.35 |
| 08/13/2026 18:16 | 1 | 228.35 |
| 08/13/2026 18:16 | 4 | 228.36 |
| 08/13/2026 18:16 | 3 | 228.36 |
| 08/13/2026 18:16 | 5 | 228.38 |
| 08/13/2026 18:16 | 5 | 228.39 |
| 08/13/2026 18:16 | 15 | 228.39 |
| 08/13/2026 18:16 | 5 | 228.39 |
| 08/13/2026 18:16 | 5 | 228.39 |
| 08/13/2026 18:16 | 4 | 228.40 |
| 08/13/2026 18:16 | 1 | 228.405 |
| 08/13/2026 18:16 | 50 | 228.40 |
| 08/13/2026 18:16 | 100 | 228.40 |
| 08/13/2026 18:16 | 2 | 228.40 |
| 08/13/2026 18:16 | 125 | 228.41 |
| 08/13/2026 18:16 | 100 | 228.42 |
| 08/13/2026 18:16 | 200 | 228.43 |
| 08/13/2026 18:16 | 3 | 228.45 |
| 08/13/2026 18:16 | 7 | 228.47 |
| 08/13/2026 18:16 | 8 | 228.47 |
| 08/13/2026 18:16 | 60 | 228.47 |
| 08/13/2026 18:16 | 15 | 228.48 |
| 08/13/2026 18:16 | 1 | 228.48 |
| 08/13/2026 18:16 | 9 | 228.48 |
| 08/13/2026 18:16 | 75 | 228.48 |
| 08/13/2026 18:16 | 16 | 228.50 |
| 08/13/2026 18:16 | 14 | 228.50 |
| 08/13/2026 18:16 | 2 | 228.50 |
| 08/13/2026 18:16 | 6 | 228.50 |
| 08/13/2026 18:16 | 7 | 228.50 |
| 08/13/2026 18:16 | 100 | 228.53 |
| 08/13/2026 18:16 | 7 | 228.57 |
| 08/13/2026 18:16 | 1 | 228.57 |
| 08/13/2026 18:16 | 90 | 228.64 |
| 08/13/2026 18:16 | 10 | 228.64 |
| 08/13/2026 18:16 | 4 | 228.63 |
| 08/13/2026 18:16 | 100 | 228.63 |
| 08/13/2026 18:16 | 10 | 228.63 |
| 08/13/2026 18:16 | 30 | 228.58 |
| 08/13/2026 18:16 | 100 | 228.56 |
| 08/13/2026 18:16 | 90 | 228.56 |
| 08/13/2026 18:16 | 100 | 228.56 |
| 08/13/2026 18:16 | 20 | 228.55 |
| 08/13/2026 18:16 | 100 | 228.55 |
| 08/13/2026 18:16 | 175 | 228.55 |
| 08/13/2026 18:16 | 25 | 228.55 |
| 08/13/2026 18:16 | 75 | 228.55 |
| 08/13/2026 18:16 | 100 | 228.55 |
| 08/13/2026 18:16 | 100 | 228.56 |
| 08/13/2026 18:16 | 25 | 228.61 |
| 08/13/2026 18:16 | 100 | 228.61 |
| 08/13/2026 18:16 | 3 | 228.58 |
| 08/13/2026 18:16 | 10 | 228.58 |
| 08/13/2026 18:16 | 10 | 228.55 |
| 08/13/2026 18:16 | 10 | 228.55 |
| 08/13/2026 18:16 | 10 | 228.56 |
| 08/13/2026 18:16 | 43 | 228.56 |
| 08/13/2026 18:16 | 10 | 228.56 |
| 08/13/2026 18:16 | 110 | 228.58 |
| 08/13/2026 18:16 | 21 | 228.58 |
| 08/13/2026 18:16 | 1 | 228.58 |
| 08/13/2026 18:16 | 14 | 228.58 |
| 08/13/2026 18:16 | 97 | 228.58 |
| 08/13/2026 18:16 | 31 | 228.59 |
| 08/13/2026 18:16 | 80 | 228.59 |
| 08/13/2026 18:16 | 100 | 228.64 |
| 08/13/2026 18:16 | 50 | 228.805 |
| 08/13/2026 18:16 | 3 | 228.805 |
| 08/13/2026 18:16 | 2 | 228.805 |
| 08/13/2026 18:16 | 2 | 228.76 |
| 08/13/2026 18:16 | 19 | 228.82 |
| 08/13/2026 18:16 | 1 | 228.82 |
| 08/13/2026 18:16 | 125 | 228.82 |
| 08/13/2026 18:16 | 154 | 228.82 |
| 08/13/2026 18:16 | 21 | 228.80 |
| 08/13/2026 18:16 | 20 | 228.80 |
| 08/13/2026 18:16 | 90 | 228.79 |
| 08/13/2026 18:16 | 93 | 228.79 |
| 08/13/2026 18:16 | 4 | 228.78 |
| 08/13/2026 18:16 | 5 | 228.78 |
| 08/13/2026 18:16 | 2 | 228.78 |
| 08/13/2026 18:15 | 3 | 228.79 |
| 08/13/2026 18:15 | 4 | 228.79 |
| 08/13/2026 18:15 | 2 | 228.79 |
| 08/13/2026 18:15 | 10 | 228.75 |
| 08/13/2026 18:15 | 100 | 228.73 |
| 08/13/2026 18:15 | 40 | 228.68 |
| 08/13/2026 18:15 | 10 | 228.68 |
| 08/13/2026 18:15 | 90 | 228.68 |
| 08/13/2026 18:15 | 100 | 228.68 |
| 08/13/2026 18:15 | 100 | 228.68 |
| 08/13/2026 18:15 | 100 | 228.70 |
| 08/13/2026 18:15 | 100 | 228.70 |
| 08/13/2026 18:15 | 1 | 228.66 |
| 08/13/2026 18:15 | 1 | 228.66 |
| 08/13/2026 18:15 | 100 | 228.61 |
| 08/13/2026 18:15 | 100 | 228.60 |
| 08/13/2026 18:15 | 85 | 228.60 |
| 08/13/2026 18:15 | 4 | 228.58 |
| 08/13/2026 18:15 | 96 | 228.58 |
| 08/13/2026 18:15 | 100 | 228.58 |
| 08/13/2026 18:15 | 100 | 228.58 |
| 08/13/2026 18:15 | 3 | 228.56 |
| 08/13/2026 18:15 | 1 | 228.55 |
| 08/13/2026 18:15 | 2 | 228.55 |
| 08/13/2026 18:15 | 1 | 228.54 |
| 08/13/2026 18:15 | 6 | 228.54 |
| 08/13/2026 18:15 | 1 | 228.50 |
| 08/13/2026 18:15 | 3 | 228.50 |
| 08/13/2026 18:15 | 100 | 228.50 |
| 08/13/2026 18:15 | 1 | 228.50 |
| 08/13/2026 18:15 | 4 | 228.50 |
| 08/13/2026 18:15 | 20 | 228.48 |
| 08/13/2026 18:15 | 20 | 228.48 |
| 08/13/2026 18:15 | 100 | 228.48 |
| 08/13/2026 18:15 | 7 | 228.45 |
| 08/13/2026 18:15 | 15 | 228.45 |
| 08/13/2026 18:15 | 100 | 228.45 |
| 08/13/2026 18:15 | 7 | 228.40 |
| 08/13/2026 18:15 | 5 | 228.35 |
| 08/13/2026 18:15 | 20 | 228.33 |
| 08/13/2026 18:15 | 9 | 228.33 |
| 08/13/2026 18:15 | 1 | 228.33 |
| 08/13/2026 18:15 | 30 | 228.33 |
| 08/13/2026 18:15 | 10 | 228.33 |
| 08/13/2026 18:15 | 4 | 228.33 |
| 08/13/2026 18:15 | 16 | 228.33 |
| 08/13/2026 18:15 | 8 | 228.33 |
| 08/13/2026 18:15 | 2 | 228.30 |
| 08/13/2026 18:15 | 1 | 228.30 |
| 08/13/2026 18:15 | 2 | 228.23 |
| 08/13/2026 18:15 | 1 | 228.23 |
| 08/13/2026 18:15 | 3 | 228.20 |
| 08/13/2026 18:15 | 27 | 228.15 |
| 08/13/2026 18:15 | 10 | 228.15 |
| 08/13/2026 18:15 | 3 | 228.15 |
| 08/13/2026 18:15 | 29 | 228.065 |
| 08/13/2026 18:15 | 10 | 228.14 |
| 08/13/2026 18:15 | 10 | 228.15 |
| 08/13/2026 18:15 | 10 | 228.15 |
| 08/13/2026 18:15 | 10 | 228.15 |
| 08/13/2026 18:15 | 10 | 228.15 |
| 08/13/2026 18:15 | 10 | 228.15 |
| 08/13/2026 18:15 | 90 | 228.22 |
| 08/13/2026 18:15 | 45 | 228.22 |
| 08/13/2026 18:15 | 5 | 228.22 |
| 08/13/2026 18:15 | 100 | 228.21 |
| 08/13/2026 18:15 | 100 | 228.20 |
| 08/13/2026 18:15 | 12 | 228.19 |
| 08/13/2026 18:15 | 4 | 228.055 |
| 08/13/2026 18:15 | 2 | 228.055 |
| 08/13/2026 18:15 | 1 | 228.055 |
| 08/13/2026 18:15 | 1 | 228.055 |
| 08/13/2026 18:15 | 48 | 228.03 |
| 08/13/2026 18:15 | 52 | 228.03 |
| 08/13/2026 18:15 | 20 | 228.02 |
| 08/13/2026 18:15 | 5 | 228.00 |
| 08/13/2026 18:15 | 50 | 228.00 |
| 08/13/2026 18:15 | 50 | 228.00 |
| 08/13/2026 18:15 | 4 | 227.95 |
| 08/13/2026 18:15 | 40 | 227.94 |
| 08/13/2026 18:15 | 30 | 227.93 |
| 08/13/2026 18:15 | 16 | 227.93 |
| 08/13/2026 18:15 | 1 | 227.86 |
| 08/13/2026 18:15 | 6 | 227.90 |
| 08/13/2026 18:15 | 1 | 227.855 |
| 08/13/2026 18:15 | 16 | 227.86 |
| 08/13/2026 18:15 | 84 | 227.86 |
| 08/13/2026 18:15 | 16 | 227.85 |
| 08/13/2026 18:15 | 99 | 227.84 |
| 08/13/2026 18:15 | 1 | 227.84 |
| 08/13/2026 18:15 | 90 | 227.84 |
| 08/13/2026 18:15 | 100 | 227.84 |
| 08/13/2026 18:15 | 3 | 227.78 |
| 08/13/2026 18:15 | 28 | 227.78 |
| 08/13/2026 18:15 | 3 | 227.78 |
| 08/13/2026 18:15 | 11 | 227.78 |
| 08/13/2026 18:15 | 3 | 227.77 |
| 08/13/2026 18:15 | 25 | 227.77 |
| 08/13/2026 18:15 | 14 | 227.705 |
| 08/13/2026 18:14 | 35 | 227.705 |
| 08/13/2026 18:14 | 10 | 227.67 |
| 08/13/2026 18:14 | 5 | 227.67 |
| 08/13/2026 18:14 | 1 | 227.68 |
| 08/13/2026 18:14 | 80 | 227.66 |
| 08/13/2026 18:14 | 100 | 227.66 |
| 08/13/2026 18:14 | 120 | 227.66 |
| 08/13/2026 18:14 | 100 | 227.67 |
| 08/13/2026 18:14 | 1 | 227.74 |
| 08/13/2026 18:14 | 1 | 227.735 |
| 08/13/2026 18:14 | 80 | 227.68 |
| 08/13/2026 18:14 | 100 | 227.63 |
| 08/13/2026 18:14 | 6 | 227.63 |
| 08/13/2026 18:14 | 34 | 227.63 |
| 08/13/2026 18:14 | 60 | 227.63 |
| 08/13/2026 18:14 | 6 | 227.63 |
| 08/13/2026 18:14 | 200 | 227.65 |
| 08/13/2026 18:14 | 1 | 227.72 |
| 08/13/2026 18:14 | 2 | 227.70 |
| 08/13/2026 18:14 | 3 | 227.70 |
| 08/13/2026 18:14 | 1 | 227.755 |
| 08/13/2026 18:14 | 200 | 227.75 |
| 08/13/2026 18:14 | 100 | 227.74 |
| 08/13/2026 18:14 | 95 | 227.77 |
| 08/13/2026 18:14 | 1 | 227.77 |
| 08/13/2026 18:14 | 4 | 227.77 |
| 08/13/2026 18:14 | 1 | 227.77 |
| 08/13/2026 18:14 | 300 | 227.77 |
| 08/13/2026 18:14 | 15 | 227.77 |
| 08/13/2026 18:14 | 2 | 227.80 |
| 08/13/2026 18:14 | 2 | 227.80 |
| 08/13/2026 18:14 | 50 | 227.81 |
| 08/13/2026 18:14 | 5 | 227.81 |
| 08/13/2026 18:14 | 78 | 227.84 |
| 08/13/2026 18:14 | 200 | 227.85 |
| 08/13/2026 18:14 | 7 | 227.85 |
| 08/13/2026 18:14 | 100 | 227.85 |
| 08/13/2026 18:14 | 20 | 227.88 |
| 08/13/2026 18:14 | 2 | 227.90 |
| 08/13/2026 18:14 | 59 | 227.91 |
| 08/13/2026 18:14 | 2 | 227.92 |
| 08/13/2026 18:14 | 50 | 227.92 |
| 08/13/2026 18:14 | 9 | 227.94 |
| 08/13/2026 18:14 | 3 | 227.95 |
| 08/13/2026 18:14 | 18 | 227.98 |
| 08/13/2026 18:14 | 5 | 227.99 |
| 08/13/2026 18:14 | 1 | 228.02 |
| 08/13/2026 18:14 | 29 | 228.02 |
| 08/13/2026 18:14 | 2 | 228.00 |
| 08/13/2026 18:14 | 1 | 228.00 |
| 08/13/2026 18:14 | 97 | 228.00 |
| 08/13/2026 18:14 | 1 | 228.00 |
| 08/13/2026 18:14 | 5 | 228.00 |
| 08/13/2026 18:14 | 2 | 228.00 |
| 08/13/2026 18:14 | 10 | 228.00 |
| 08/13/2026 18:14 | 100 | 228.00 |
| 08/13/2026 18:14 | 2 | 228.00 |
| 08/13/2026 18:14 | 5 | 228.00 |
| 08/13/2026 18:14 | 1 | 228.00 |
| 08/13/2026 18:14 | 28 | 228.04 |
| 08/13/2026 18:14 | 126 | 228.04 |
| 08/13/2026 18:14 | 6 | 228.07 |
| 08/13/2026 18:14 | 3 | 228.07 |
| 08/13/2026 18:14 | 37 | 228.10 |
| 08/13/2026 18:14 | 9 | 228.07 |
| 08/13/2026 18:14 | 1 | 228.07 |
| 08/13/2026 18:14 | 55 | 228.07 |
| 08/13/2026 18:14 | 300 | 228.07 |
| 08/13/2026 18:14 | 2 | 228.10 |
| 08/13/2026 18:13 | 3 | 228.07 |
| 08/13/2026 18:13 | 50 | 228.125 |
| 08/13/2026 18:13 | 50 | 228.125 |
| 08/13/2026 18:13 | 100 | 228.13 |
| 08/13/2026 18:13 | 40 | 228.16 |
| 08/13/2026 18:13 | 5 | 228.17 |
| 08/13/2026 18:13 | 71 | 228.18 |
| 08/13/2026 18:13 | 21 | 228.18 |
| 08/13/2026 18:13 | 1 | 228.18 |
| 08/13/2026 18:13 | 159 | 228.18 |
| 08/13/2026 18:13 | 55 | 228.20 |
| 08/13/2026 18:13 | 10 | 228.20 |
| 08/13/2026 18:13 | 1 | 228.20 |
| 08/13/2026 18:13 | 2 | 228.20 |
| 08/13/2026 18:13 | 11 | 228.20 |
| 08/13/2026 18:13 | 5 | 228.18 |
| 08/13/2026 18:13 | 100 | 228.09 |
| 08/13/2026 18:13 | 20 | 228.06 |
| 08/13/2026 18:13 | 36 | 228.08 |
| 08/13/2026 18:13 | 1 | 228.06 |
| 08/13/2026 18:13 | 100 | 228.05 |
| 08/13/2026 18:13 | 100 | 228.05 |
| 08/13/2026 18:13 | 1 | 228.05 |
| 08/13/2026 18:13 | 100 | 228.08 |
| 08/13/2026 18:13 | 25 | 228.08 |
| 08/13/2026 18:13 | 350 | 228.20 |
| 08/13/2026 18:13 | 3 | 228.20 |
| 08/13/2026 18:13 | 15 | 228.20 |
| 08/13/2026 18:13 | 5 | 228.10 |
| 08/13/2026 18:13 | 500 | 228.09 |
| 08/13/2026 18:13 | 100 | 228.015 |
| 08/13/2026 18:13 | 90 | 228.02 |
| 08/13/2026 18:13 | 200 | 228.02 |
| 08/13/2026 18:13 | 189 | 228.01 |
| 08/13/2026 18:13 | 100 | 227.98 |
| 08/13/2026 18:13 | 5 | 227.97 |
| 08/13/2026 18:13 | 13 | 227.97 |
| 08/13/2026 18:13 | 90 | 227.97 |
| 08/13/2026 18:13 | 10 | 227.97 |
| 08/13/2026 18:13 | 54 | 227.99 |
| 08/13/2026 18:13 | 1 | 227.99 |
| 08/13/2026 18:13 | 45 | 227.99 |
| 08/13/2026 18:13 | 54 | 227.99 |
| 08/13/2026 18:13 | 1 | 227.99 |
| 08/13/2026 18:13 | 45 | 227.99 |
| 08/13/2026 18:13 | 11 | 228.01 |
| 08/13/2026 18:13 | 15 | 228.01 |
| 08/13/2026 18:13 | 100 | 228.01 |
| 08/13/2026 18:13 | 200 | 228.01 |
| 08/13/2026 18:13 | 100 | 228.00 |
| 08/13/2026 18:13 | 100 | 228.00 |
| 08/13/2026 18:13 | 39 | 227.99 |
| 08/13/2026 18:13 | 200 | 227.99 |
| 08/13/2026 18:13 | 1 | 227.99 |
| 08/13/2026 18:13 | 60 | 227.99 |
| 08/13/2026 18:13 | 200 | 227.99 |
| 08/13/2026 18:13 | 90 | 227.99 |
| 08/13/2026 18:13 | 10 | 227.99 |
| 08/13/2026 18:13 | 90 | 227.99 |
| 08/13/2026 18:13 | 100 | 227.99 |
| 08/13/2026 18:13 | 10 | 227.99 |
| 08/13/2026 18:13 | 50 | 227.99 |
| 08/13/2026 18:13 | 20 | 227.96 |
| 08/13/2026 18:13 | 100 | 227.93 |
| 08/13/2026 18:13 | 10 | 227.95 |
| 08/13/2026 18:13 | 1 | 227.87 |
| 08/13/2026 18:13 | 100 | 227.87 |
| 08/13/2026 18:13 | 5 | 227.89 |
| 08/13/2026 18:13 | 7 | 227.93 |
| 08/13/2026 18:13 | 268 | 227.90 |
| 08/13/2026 18:13 | 2 | 227.90 |
| 08/13/2026 18:13 | 5 | 227.92 |
| 08/13/2026 18:13 | 2 | 227.93 |
| 08/13/2026 18:13 | 1 | 227.93 |
| 08/13/2026 18:13 | 1 | 227.94 |
| 08/13/2026 18:12 | 3 | 228.01 |
| 08/13/2026 18:12 | 1 | 227.99 |
| 08/13/2026 18:12 | 2 | 228.04 |
| 08/13/2026 18:12 | 100 | 228.01 |
| 08/13/2026 18:12 | 100 | 228.01 |
| 08/13/2026 18:12 | 89 | 228.01 |
| 08/13/2026 18:12 | 1 | 228.01 |
| 08/13/2026 18:12 | 100 | 228.01 |
| 08/13/2026 18:12 | 15 | 228.00 |
| 08/13/2026 18:12 | 1 | 228.00 |
| 08/13/2026 18:12 | 200 | 228.00 |
| 08/13/2026 18:12 | 101 | 228.00 |
| 08/13/2026 18:12 | 22 | 228.00 |
| 08/13/2026 18:12 | 10 | 228.00 |
| 08/13/2026 18:12 | 30 | 228.00 |
| 08/13/2026 18:12 | 10 | 228.02 |
| 08/13/2026 18:12 | 5 | 228.02 |
| 08/13/2026 18:12 | 2 | 228.04 |
| 08/13/2026 18:12 | 135 | 228.05 |
| 08/13/2026 18:12 | 5 | 228.06 |
| 08/13/2026 18:12 | 1 | 228.06 |
| 08/13/2026 18:12 | 5 | 228.06 |
| 08/13/2026 18:12 | 1 | 228.23 |
| 08/13/2026 18:12 | 16 | 228.19 |
| 08/13/2026 18:12 | 100 | 228.20 |
| 08/13/2026 18:12 | 9 | 228.165 |
| 08/13/2026 18:12 | 1 | 228.10 |
| 08/13/2026 18:12 | 50 | 228.11 |
| 08/13/2026 18:12 | 8 | 228.13 |
| 08/13/2026 18:12 | 19 | 228.14 |
| 08/13/2026 18:12 | 19 | 228.16 |
| 08/13/2026 18:12 | 19 | 228.18 |
| 08/13/2026 18:12 | 19 | 228.15 |
| 08/13/2026 18:12 | 25 | 228.15 |
| 08/13/2026 18:12 | 19 | 228.15 |
| 08/13/2026 18:12 | 44 | 228.19 |
| 08/13/2026 18:12 | 6 | 228.15 |
| 08/13/2026 18:12 | 6 | 228.17 |
| 08/13/2026 18:12 | 38 | 228.19 |
| 08/13/2026 18:12 | 6 | 228.19 |
| 08/13/2026 18:12 | 6 | 228.19 |
| 08/13/2026 18:12 | 15 | 228.19 |
| 08/13/2026 18:12 | 1 | 228.19 |
| 08/13/2026 18:12 | 20 | 228.20 |
| 08/13/2026 18:12 | 21 | 228.20 |
| 08/13/2026 18:12 | 69 | 228.20 |
| 08/13/2026 18:12 | 84 | 228.20 |
| 08/13/2026 18:12 | 15 | 228.20 |
| 08/13/2026 18:12 | 1 | 228.20 |
| 08/13/2026 18:12 | 1 | 228.21 |
| 08/13/2026 18:12 | 20 | 228.21 |
| 08/13/2026 18:12 | 64 | 228.21 |
| 08/13/2026 18:12 | 1 | 228.35 |
| 08/13/2026 18:12 | 100 | 228.35 |
| 08/13/2026 18:12 | 100 | 228.31 |
| 08/13/2026 18:12 | 60 | 228.31 |
| 08/13/2026 18:12 | 10 | 228.31 |
| 08/13/2026 18:12 | 2 | 228.30 |
| 08/13/2026 18:12 | 90 | 228.34 |
| 08/13/2026 18:12 | 100 | 228.34 |
| 08/13/2026 18:12 | 1 | 228.34 |
| 08/13/2026 18:12 | 5 | 228.30 |
| 08/13/2026 18:12 | 4 | 228.30 |
| 08/13/2026 18:12 | 2 | 228.30 |
| 08/13/2026 18:12 | 36 | 228.24 |
| 08/13/2026 18:12 | 13 | 228.23 |
| 08/13/2026 18:12 | 1 | 228.23 |
| 08/13/2026 18:12 | 86 | 228.23 |
| 08/13/2026 18:12 | 90 | 228.23 |
| 08/13/2026 18:12 | 80 | 228.21 |
| 08/13/2026 18:12 | 14 | 228.21 |
| 08/13/2026 18:12 | 5 | 228.21 |
| 08/13/2026 18:12 | 17 | 228.21 |
| 08/13/2026 18:12 | 83 | 228.21 |
| 08/13/2026 18:12 | 100 | 228.21 |
| 08/13/2026 18:12 | 10 | 228.21 |
| 08/13/2026 18:12 | 90 | 228.21 |
| 08/13/2026 18:12 | 10 | 228.21 |
| 08/13/2026 18:12 | 14 | 228.23 |
| 08/13/2026 18:12 | 62 | 228.22 |
| 08/13/2026 18:12 | 12 | 228.22 |
| 08/13/2026 18:12 | 149 | 228.22 |
| 08/13/2026 18:12 | 5 | 228.23 |
| 08/13/2026 18:12 | 100 | 228.24 |
| 08/13/2026 18:12 | 1 | 228.26 |
| 08/13/2026 18:12 | 6 | 228.335 |
| 08/13/2026 18:12 | 11 | 228.335 |
| 08/13/2026 18:11 | 1 | 228.34 |
| 08/13/2026 18:11 | 168 | 228.34 |
| 08/13/2026 18:11 | 4 | 228.41 |
| 08/13/2026 18:11 | 12 | 228.35 |
| 08/13/2026 18:11 | 25 | 228.35 |
| 08/13/2026 18:11 | 100 | 228.38 |
| 08/13/2026 18:11 | 10 | 228.38 |
| 08/13/2026 18:11 | 46 | 228.34 |
| 08/13/2026 18:11 | 23 | 228.30 |
| 08/13/2026 18:11 | 1 | 228.30 |
| 08/13/2026 18:11 | 17 | 228.36 |
| 08/13/2026 18:11 | 10 | 228.30 |
| 08/13/2026 18:11 | 30 | 228.30 |
| 08/13/2026 18:11 | 9 | 228.32 |
| 08/13/2026 18:11 | 30 | 228.29 |
| 08/13/2026 18:11 | 7 | 228.42 |
| 08/13/2026 18:11 | 7 | 228.47 |
| 08/13/2026 18:11 | 1 | 228.35 |
| 08/13/2026 18:11 | 20 | 228.28 |
| 08/13/2026 18:11 | 30 | 228.28 |
| 08/13/2026 18:11 | 70 | 228.28 |
| 08/13/2026 18:11 | 10 | 228.27 |
| 08/13/2026 18:11 | 20 | 228.25 |
| 08/13/2026 18:11 | 20 | 228.22 |
| 08/13/2026 18:11 | 8 | 228.23 |
| 08/13/2026 18:11 | 1 | 228.23 |
| 08/13/2026 18:11 | 1 | 228.23 |
| 08/13/2026 18:11 | 22 | 228.24 |
| 08/13/2026 18:11 | 20 | 228.24 |
| 08/13/2026 18:11 | 2 | 228.24 |
| 08/13/2026 18:11 | 78 | 228.24 |
| 08/13/2026 18:11 | 22 | 228.24 |
| 08/13/2026 18:11 | 100 | 228.25 |
| 08/13/2026 18:11 | 39 | 228.45 |
| 08/13/2026 18:11 | 100 | 228.45 |
| 08/13/2026 18:11 | 100 | 228.45 |
| 08/13/2026 18:11 | 20 | 228.44 |
| 08/13/2026 18:11 | 100 | 228.42 |
| 08/13/2026 18:11 | 300 | 228.39 |
| 08/13/2026 18:11 | 40 | 228.38 |
| 08/13/2026 18:11 | 300 | 228.37 |
| 08/13/2026 18:11 | 100 | 228.37 |
| 08/13/2026 18:11 | 25 | 228.34 |
| 08/13/2026 18:11 | 100 | 228.32 |
| 08/13/2026 18:11 | 100 | 228.31 |
| 08/13/2026 18:11 | 4 | 228.37 |
| 08/13/2026 18:11 | 8 | 228.32 |
| 08/13/2026 18:11 | 21 | 228.40 |
| 08/13/2026 18:11 | 25 | 228.40 |
| 08/13/2026 18:11 | 100 | 228.43 |
| 08/13/2026 18:11 | 100 | 228.45 |
| 08/13/2026 18:11 | 100 | 228.445 |
| 08/13/2026 18:11 | 20 | 228.41 |
| 08/13/2026 18:11 | 480 | 228.41 |
| 08/13/2026 18:11 | 100 | 228.41 |
| 08/13/2026 18:11 | 20 | 228.41 |
| 08/13/2026 18:11 | 100 | 228.40 |
| 08/13/2026 18:11 | 33 | 228.40 |
| 08/13/2026 18:11 | 43 | 228.40 |
| 08/13/2026 18:11 | 1 | 228.40 |
| 08/13/2026 18:11 | 56 | 228.40 |
| 08/13/2026 18:11 | 32 | 228.38 |
| 08/13/2026 18:11 | 233 | 228.38 |
| 08/13/2026 18:11 | 15 | 228.34 |
| 08/13/2026 18:11 | 1 | 228.30 |
| 08/13/2026 18:11 | 21 | 228.25 |
| 08/13/2026 18:11 | 20 | 228.21 |
| 08/13/2026 18:11 | 7 | 228.24 |
| 08/13/2026 18:11 | 5 | 228.21 |
| 08/13/2026 18:11 | 100 | 228.21 |
| 08/13/2026 18:11 | 5 | 228.22 |
| 08/13/2026 18:11 | 100 | 228.22 |
| 08/13/2026 18:11 | 15 | 228.22 |
| 08/13/2026 18:11 | 100 | 228.23 |
| 08/13/2026 18:11 | 100 | 228.23 |
| 08/13/2026 18:11 | 100 | 228.24 |
| 08/13/2026 18:11 | 200 | 228.24 |
| 08/13/2026 18:11 | 40 | 228.24 |
| 08/13/2026 18:11 | 5 | 228.24 |
| 08/13/2026 18:11 | 21 | 228.35 |
| 08/13/2026 18:11 | 39 | 228.35 |
| 08/13/2026 18:11 | 21 | 228.34 |
| 08/13/2026 18:10 | 125 | 228.28 |
| 08/13/2026 18:10 | 83 | 228.37 |
| 08/13/2026 18:10 | 50 | 228.34 |
| 08/13/2026 18:10 | 50 | 228.34 |
| 08/13/2026 18:10 | 50 | 228.34 |
| 08/13/2026 18:10 | 25 | 228.34 |
| 08/13/2026 18:10 | 80 | 228.31 |
| 08/13/2026 18:10 | 20 | 228.29 |
| 08/13/2026 18:10 | 10 | 228.315 |
| 08/13/2026 18:10 | 20 | 228.30 |
| 08/13/2026 18:10 | 80 | 228.30 |
| 08/13/2026 18:10 | 20 | 228.29 |
| 08/13/2026 18:10 | 100 | 228.31 |
| 08/13/2026 18:10 | 1 | 228.30 |
| 08/13/2026 18:10 | 45 | 228.31 |
| 08/13/2026 18:10 | 12 | 228.37 |
| 08/13/2026 18:10 | 8 | 228.40 |
| 08/13/2026 18:10 | 1 | 228.40 |
| 08/13/2026 18:10 | 100 | 228.39 |
| 08/13/2026 18:10 | 22 | 228.39 |
| 08/13/2026 18:10 | 78 | 228.39 |
| 08/13/2026 18:10 | 300 | 228.38 |
| 08/13/2026 18:10 | 33 | 228.38 |
| 08/13/2026 18:10 | 11 | 228.38 |
| 08/13/2026 18:10 | 30 | 228.38 |
| 08/13/2026 18:10 | 125 | 228.37 |
| 08/13/2026 18:10 | 100 | 228.35 |
| 08/13/2026 18:10 | 20 | 228.35 |
| 08/13/2026 18:10 | 90 | 228.35 |
| 08/13/2026 18:10 | 100 | 228.34 |
| 08/13/2026 18:10 | 25 | 228.34 |
| 08/13/2026 18:10 | 50 | 228.34 |
| 08/13/2026 18:10 | 100 | 228.34 |
| 08/13/2026 18:10 | 20 | 228.33 |
| 08/13/2026 18:10 | 11 | 228.23 |
| 08/13/2026 18:10 | 45 | 228.25 |
| 08/13/2026 18:10 | 11 | 228.22 |
| 08/13/2026 18:10 | 100 | 228.22 |
| 08/13/2026 18:10 | 100 | 228.23 |
| 08/13/2026 18:10 | 105 | 228.30 |
| 08/13/2026 18:10 | 11 | 228.35 |
| 08/13/2026 18:10 | 100 | 228.285 |
| 08/13/2026 18:10 | 100 | 228.285 |
| 08/13/2026 18:10 | 100 | 228.285 |
| 08/13/2026 18:10 | 100 | 228.285 |
| 08/13/2026 18:10 | 19 | 228.22 |
| 08/13/2026 18:10 | 1 | 228.22 |
| 08/13/2026 18:10 | 50 | 228.29 |
| 08/13/2026 18:10 | 20 | 228.35 |
| 08/13/2026 18:10 | 1 | 228.35 |
| 08/13/2026 18:10 | 6 | 228.33 |
| 08/13/2026 18:10 | 93 | 228.34 |
| 08/13/2026 18:10 | 1 | 228.35 |
| 08/13/2026 18:10 | 50 | 228.35 |
| 08/13/2026 18:10 | 40 | 228.25 |
| 08/13/2026 18:10 | 2 | 228.26 |
| 08/13/2026 18:10 | 2 | 228.27 |
| 08/13/2026 18:10 | 2 | 228.27 |
| 08/13/2026 18:10 | 4 | 228.35 |
| 08/13/2026 18:10 | 3 | 228.35 |
| 08/13/2026 18:10 | 2 | 228.28 |
| 08/13/2026 18:10 | 2 | 228.255 |
| 08/13/2026 18:10 | 2 | 228.22 |
| 08/13/2026 18:10 | 11 | 228.255 |
| 08/13/2026 18:09 | 50 | 228.255 |
| 08/13/2026 18:09 | 20 | 228.25 |
| 08/13/2026 18:09 | 5 | 228.20 |
| 08/13/2026 18:09 | 34 | 228.22 |
| 08/13/2026 18:09 | 15 | 228.28 |
| 08/13/2026 18:09 | 15 | 228.275 |
| 08/13/2026 18:09 | 38 | 228.27 |
| 08/13/2026 18:09 | 1 | 228.27 |
| 08/13/2026 18:09 | 1 | 228.27 |
| 08/13/2026 18:09 | 5 | 228.22 |
| 08/13/2026 18:09 | 12 | 228.29 |
| 08/13/2026 18:09 | 14 | 228.30 |
| 08/13/2026 18:09 | 6 | 228.26 |
| 08/13/2026 18:09 | 13 | 228.22 |
| 08/13/2026 18:09 | 191 | 228.25 |
| 08/13/2026 18:09 | 33 | 228.26 |
| 08/13/2026 18:09 | 100 | 228.26 |
| 08/13/2026 18:09 | 20 | 228.26 |
| 08/13/2026 18:09 | 10 | 228.28 |
| 08/13/2026 18:09 | 1 | 228.32 |
| 08/13/2026 18:09 | 1 | 228.32 |
| 08/13/2026 18:09 | 50 | 228.34 |
| 08/13/2026 18:09 | 7 | 228.47 |
| 08/13/2026 18:09 | 33 | 228.47 |
| 08/13/2026 18:09 | 100 | 228.46 |
| 08/13/2026 18:09 | 50 | 228.46 |
| 08/13/2026 18:09 | 13 | 228.50 |
| 08/13/2026 18:09 | 1 | 228.47 |
| 08/13/2026 18:09 | 12 | 228.50 |
| 08/13/2026 18:09 | 500 | 228.50 |
| 08/13/2026 18:09 | 25 | 228.50 |
| 08/13/2026 18:09 | 244 | 228.50 |
| 08/13/2026 18:09 | 65 | 228.50 |
| 08/13/2026 18:09 | 1 | 228.50 |
| 08/13/2026 18:09 | 90 | 228.50 |
| 08/13/2026 18:09 | 45 | 228.51 |
| 08/13/2026 18:09 | 50 | 228.55 |
| 08/13/2026 18:09 | 100 | 228.565 |
| 08/13/2026 18:09 | 50 | 228.56 |
| 08/13/2026 18:09 | 40 | 228.54 |
| 08/13/2026 18:09 | 20 | 228.54 |
| 08/13/2026 18:09 | 20 | 228.53 |
| 08/13/2026 18:09 | 100 | 228.62 |
| 08/13/2026 18:09 | 187 | 228.60 |
| 08/13/2026 18:09 | 13 | 228.60 |
| 08/13/2026 18:09 | 25 | 228.58 |
| 08/13/2026 18:09 | 100 | 228.58 |
| 08/13/2026 18:09 | 20 | 228.56 |
| 08/13/2026 18:09 | 17 | 228.525 |
| 08/13/2026 18:09 | 3 | 228.525 |
| 08/13/2026 18:09 | 155 | 228.57 |
| 08/13/2026 18:09 | 20 | 228.56 |
| 08/13/2026 18:08 | 6 | 228.52 |
| 08/13/2026 18:08 | 75 | 228.475 |
| 08/13/2026 18:08 | 100 | 228.475 |
| 08/13/2026 18:08 | 100 | 228.475 |
| 08/13/2026 18:08 | 125 | 228.475 |
| 08/13/2026 18:08 | 100 | 228.475 |
| 08/13/2026 18:08 | 63 | 228.57 |
| 08/13/2026 18:08 | 20 | 228.55 |
| 08/13/2026 18:08 | 100 | 228.50 |
| 08/13/2026 18:08 | 100 | 228.50 |
| 08/13/2026 18:08 | 99 | 228.53 |
| 08/13/2026 18:08 | 1 | 228.53 |
| 08/13/2026 18:08 | 144 | 228.53 |
| 08/13/2026 18:08 | 100 | 228.54 |
| 08/13/2026 18:08 | 4 | 228.54 |
| 08/13/2026 18:08 | 119 | 228.54 |
| 08/13/2026 18:08 | 35 | 228.54 |
| 08/13/2026 18:08 | 1 | 228.54 |
| 08/13/2026 18:08 | 30 | 228.55 |
| 08/13/2026 18:08 | 40 | 228.59 |
| 08/13/2026 18:08 | 1 | 228.64 |
| 08/13/2026 18:08 | 95 | 228.64 |
| 08/13/2026 18:08 | 5 | 228.64 |
| 08/13/2026 18:08 | 5 | 228.58 |
| 08/13/2026 18:08 | 100 | 228.58 |
| 08/13/2026 18:08 | 18 | 228.58 |
| 08/13/2026 18:08 | 90 | 228.58 |
| 08/13/2026 18:08 | 100 | 228.58 |
| 08/13/2026 18:08 | 15 | 228.58 |
| 08/13/2026 18:08 | 1 | 228.58 |
| 08/13/2026 18:08 | 1 | 228.58 |
| 08/13/2026 18:08 | 13 | 228.58 |
| 08/13/2026 18:08 | 15 | 228.48 |
| 08/13/2026 18:08 | 1 | 228.47 |
| 08/13/2026 18:08 | 53 | 228.50 |
| 08/13/2026 18:08 | 15 | 228.50 |
| 08/13/2026 18:08 | 50 | 228.50 |
| 08/13/2026 18:08 | 1 | 228.50 |
| 08/13/2026 18:08 | 1 | 228.50 |
| 08/13/2026 18:08 | 1 | 228.50 |
| 08/13/2026 18:08 | 15 | 228.50 |
| 08/13/2026 18:08 | 60 | 228.45 |
| 08/13/2026 18:08 | 40 | 228.45 |
| 08/13/2026 18:08 | 60 | 228.45 |
| 08/13/2026 18:08 | 40 | 228.45 |
| 08/13/2026 18:08 | 12 | 228.47 |
| 08/13/2026 18:08 | 168 | 228.46 |
| 08/13/2026 18:08 | 132 | 228.46 |
| 08/13/2026 18:08 | 700 | 228.46 |
| 08/13/2026 18:08 | 100 | 228.45 |
| 08/13/2026 18:08 | 60 | 228.41 |
| 08/13/2026 18:08 | 3 | 228.32 |
| 08/13/2026 18:08 | 60 | 228.35 |
| 08/13/2026 18:08 | 25 | 228.40 |
| 08/13/2026 18:08 | 20 | 228.34 |
| 08/13/2026 18:08 | 10 | 228.30 |
| 08/13/2026 18:08 | 20 | 228.33 |
| 08/13/2026 18:08 | 100 | 228.33 |
| 08/13/2026 18:08 | 294 | 228.32 |
| 08/13/2026 18:08 | 24 | 228.30 |
| 08/13/2026 18:08 | 6 | 228.30 |
| 08/13/2026 18:08 | 11 | 228.30 |
| 08/13/2026 18:08 | 14 | 228.30 |
| 08/13/2026 18:08 | 26 | 228.30 |
| 08/13/2026 18:08 | 13 | 228.26 |
| 08/13/2026 18:08 | 13 | 228.27 |
| 08/13/2026 18:08 | 100 | 228.28 |
| 08/13/2026 18:08 | 52 | 228.34 |
| 08/13/2026 18:08 | 25 | 228.32 |
| 08/13/2026 18:08 | 13 | 228.35 |
| 08/13/2026 18:08 | 30 | 228.42 |
| 08/13/2026 18:08 | 100 | 228.42 |
| 08/13/2026 18:08 | 100 | 228.40 |
| 08/13/2026 18:08 | 10 | 228.40 |
| 08/13/2026 18:08 | 100 | 228.39 |
| 08/13/2026 18:08 | 100 | 228.39 |
| 08/13/2026 18:08 | 20 | 228.39 |
| 08/13/2026 18:08 | 300 | 228.35 |
| 08/13/2026 18:08 | 100 | 228.35 |
| 08/13/2026 18:08 | 60 | 228.33 |
| 08/13/2026 18:08 | 300 | 228.32 |
| 08/13/2026 18:08 | 20 | 228.30 |
| 08/13/2026 18:08 | 100 | 228.30 |
| 08/13/2026 18:08 | 20 | 228.30 |
| 08/13/2026 18:08 | 100 | 228.29 |
| 08/13/2026 18:08 | 50 | 228.29 |
| 08/13/2026 18:08 | 20 | 228.28 |
| 08/13/2026 18:08 | 20 | 228.27 |
| 08/13/2026 18:08 | 20 | 228.22 |
| 08/13/2026 18:08 | 20 | 228.22 |
| 08/13/2026 18:08 | 5 | 228.18 |
| 08/13/2026 18:08 | 110 | 228.18 |
| 08/13/2026 18:08 | 20 | 228.18 |
| 08/13/2026 18:08 | 1 | 228.24 |
| 08/13/2026 18:08 | 20 | 228.23 |
| 08/13/2026 18:08 | 200 | 228.22 |
| 08/13/2026 18:08 | 20 | 228.185 |
| 08/13/2026 18:07 | 25 | 228.20 |
| 08/13/2026 18:07 | 25 | 228.20 |
| 08/13/2026 18:07 | 1 | 228.19 |
| 08/13/2026 18:07 | 100 | 228.17 |
| 08/13/2026 18:07 | 5 | 228.22 |
| 08/13/2026 18:07 | 4 | 228.26 |
| 08/13/2026 18:07 | 20 | 228.35 |
| 08/13/2026 18:07 | 100 | 228.35 |
| 08/13/2026 18:07 | 213 | 228.30 |
| 08/13/2026 18:07 | 1 | 228.30 |
| 08/13/2026 18:07 | 186 | 228.30 |
| 08/13/2026 18:07 | 25 | 228.28 |
| 08/13/2026 18:07 | 25 | 228.26 |
| 08/13/2026 18:07 | 75 | 228.26 |
| 08/13/2026 18:07 | 5 | 228.26 |
| 08/13/2026 18:07 | 25 | 228.25 |
| 08/13/2026 18:07 | 43 | 228.25 |
| 08/13/2026 18:07 | 100 | 228.235 |
| 08/13/2026 18:07 | 100 | 228.25 |
| 08/13/2026 18:07 | 32 | 228.25 |
| 08/13/2026 18:07 | 100 | 228.25 |
| 08/13/2026 18:07 | 5 | 228.25 |
| 08/13/2026 18:07 | 32 | 228.24 |
| 08/13/2026 18:07 | 100 | 228.145 |
| 08/13/2026 18:07 | 100 | 228.145 |
| 08/13/2026 18:07 | 100 | 228.145 |
| 08/13/2026 18:07 | 100 | 228.145 |
| 08/13/2026 18:07 | 95 | 228.19 |
| 08/13/2026 18:07 | 255 | 228.14 |
| 08/13/2026 18:07 | 100 | 228.135 |
| 08/13/2026 18:07 | 10 | 228.135 |
| 08/13/2026 18:07 | 35 | 228.135 |
| 08/13/2026 18:07 | 20 | 228.13 |
| 08/13/2026 18:07 | 20 | 228.12 |
| 08/13/2026 18:07 | 10 | 228.05 |
| 08/13/2026 18:07 | 147 | 228.05 |
| 08/13/2026 18:07 | 135 | 228.06 |
| 08/13/2026 18:07 | 165 | 228.06 |
| 08/13/2026 18:07 | 100 | 228.07 |
| 08/13/2026 18:07 | 13 | 228.07 |
| 08/13/2026 18:07 | 65 | 228.07 |
| 08/13/2026 18:07 | 33 | 228.07 |
| 08/13/2026 18:07 | 1 | 228.07 |
| 08/13/2026 18:07 | 62 | 228.07 |
| 08/13/2026 18:07 | 100 | 228.08 |
| 08/13/2026 18:07 | 1 | 228.12 |
| 08/13/2026 18:07 | 3 | 228.15 |
| 08/13/2026 18:07 | 9 | 228.15 |
| 08/13/2026 18:07 | 1 | 228.15 |
| 08/13/2026 18:07 | 1 | 228.15 |
| 08/13/2026 18:07 | 10 | 228.13 |
| 08/13/2026 18:07 | 10 | 228.15 |
| 08/13/2026 18:07 | 19 | 228.15 |
| 08/13/2026 18:07 | 63 | 228.15 |
| 08/13/2026 18:07 | 6 | 228.15 |
| 08/13/2026 18:07 | 1 | 228.15 |
| 08/13/2026 18:07 | 10 | 228.15 |
| 08/13/2026 18:07 | 100 | 228.20 |
| 08/13/2026 18:07 | 7 | 228.16 |
| 08/13/2026 18:07 | 10 | 228.15 |
| 08/13/2026 18:07 | 1 | 228.15 |
| 08/13/2026 18:07 | 20 | 228.15 |
| 08/13/2026 18:07 | 10 | 228.15 |
| 08/13/2026 18:07 | 1 | 228.15 |
| 08/13/2026 18:07 | 80 | 228.16 |
| 08/13/2026 18:07 | 9 | 228.155 |
| 08/13/2026 18:07 | 60 | 228.20 |
| 08/13/2026 18:07 | 2 | 228.21 |
| 08/13/2026 18:07 | 1 | 228.20 |
| 08/13/2026 18:07 | 99 | 228.20 |
| 08/13/2026 18:07 | 1 | 228.20 |
| 08/13/2026 18:07 | 100 | 228.20 |
| 08/13/2026 18:07 | 100 | 228.19 |
| 08/13/2026 18:07 | 20 | 228.15 |
| 08/13/2026 18:06 | 2 | 228.07 |
| 08/13/2026 18:06 | 100 | 228.14 |
| 08/13/2026 18:06 | 1 | 228.14 |
| 08/13/2026 18:06 | 21 | 228.07 |
| 08/13/2026 18:06 | 20 | 228.01 |
| 08/13/2026 18:06 | 3 | 228.01 |
| 08/13/2026 18:06 | 100 | 228.00 |
| 08/13/2026 18:06 | 37 | 228.00 |
| 08/13/2026 18:06 | 17 | 228.00 |
| 08/13/2026 18:06 | 79 | 228.00 |
| 08/13/2026 18:06 | 4 | 228.00 |
| 08/13/2026 18:06 | 10 | 228.00 |
| 08/13/2026 18:06 | 40 | 228.01 |
| 08/13/2026 18:06 | 8 | 228.10 |
| 08/13/2026 18:06 | 1 | 228.10 |
| 08/13/2026 18:06 | 10 | 228.09 |
| 08/13/2026 18:06 | 125 | 228.13 |
| 08/13/2026 18:06 | 40 | 228.13 |
| 08/13/2026 18:06 | 100 | 228.13 |
| 08/13/2026 18:06 | 80 | 228.14 |
| 08/13/2026 18:06 | 40 | 228.14 |
| 08/13/2026 18:06 | 1 | 228.14 |
| 08/13/2026 18:06 | 69 | 228.14 |
| 08/13/2026 18:06 | 145 | 228.14 |
| 08/13/2026 18:06 | 42 | 228.15 |
| 08/13/2026 18:06 | 2 | 228.15 |
| 08/13/2026 18:06 | 78 | 228.15 |
| 08/13/2026 18:06 | 7 | 228.24 |
| 08/13/2026 18:06 | 169 | 228.195 |
| 08/13/2026 18:06 | 10 | 228.25 |
| 08/13/2026 18:06 | 3 | 228.24 |
| 08/13/2026 18:06 | 20 | 228.22 |
| 08/13/2026 18:06 | 3 | 228.15 |
| 08/13/2026 18:06 | 90 | 228.16 |
| 08/13/2026 18:06 | 75 | 228.195 |
| 08/13/2026 18:06 | 125 | 228.195 |
| 08/13/2026 18:06 | 20 | 228.16 |
| 08/13/2026 18:06 | 5 | 228.25 |
| 08/13/2026 18:06 | 8 | 228.25 |
| 08/13/2026 18:06 | 100 | 228.18 |
| 08/13/2026 18:06 | 125 | 228.13 |
| 08/13/2026 18:06 | 6 | 228.11 |
| 08/13/2026 18:06 | 5 | 228.13 |
| 08/13/2026 18:06 | 200 | 228.13 |
| 08/13/2026 18:06 | 15 | 228.19 |
| 08/13/2026 18:06 | 100 | 228.13 |
| 08/13/2026 18:06 | 1 | 228.18 |
| 08/13/2026 18:06 | 100 | 228.13 |
| 08/13/2026 18:06 | 35 | 228.19 |
| 08/13/2026 18:06 | 6 | 228.18 |
| 08/13/2026 18:06 | 50 | 228.12 |
| 08/13/2026 18:06 | 23 | 228.12 |
| 08/13/2026 18:06 | 2 | 228.12 |
| 08/13/2026 18:06 | 1 | 228.11 |
| 08/13/2026 18:06 | 100 | 228.09 |
| 08/13/2026 18:06 | 9 | 228.08 |
| 08/13/2026 18:06 | 11 | 228.08 |
| 08/13/2026 18:06 | 17 | 228.04 |
| 08/13/2026 18:06 | 100 | 228.00 |
| 08/13/2026 18:06 | 100 | 228.00 |
| 08/13/2026 18:06 | 100 | 228.00 |
| 08/13/2026 18:06 | 200 | 228.00 |
| 08/13/2026 18:06 | 200 | 228.00 |
| 08/13/2026 18:06 | 200 | 228.00 |
| 08/13/2026 18:06 | 1 | 228.00 |
| 08/13/2026 18:06 | 1 | 228.00 |
| 08/13/2026 18:06 | 100 | 228.00 |
| 08/13/2026 18:06 | 100 | 228.00 |
| 08/13/2026 18:06 | 100 | 227.97 |
| 08/13/2026 18:06 | 13 | 227.95 |
| 08/13/2026 18:06 | 20 | 227.95 |
| 08/13/2026 18:06 | 100 | 227.95 |
| 08/13/2026 18:06 | 20 | 227.95 |
| 08/13/2026 18:06 | 100 | 227.915 |
| 08/13/2026 18:06 | 19 | 227.93 |
| 08/13/2026 18:06 | 1 | 227.93 |
| 08/13/2026 18:05 | 43 | 227.93 |
| 08/13/2026 18:05 | 1 | 227.82 |
| 08/13/2026 18:05 | 20 | 227.88 |
| 08/13/2026 18:05 | 6 | 227.82 |
| 08/13/2026 18:05 | 5 | 227.77 |
| 08/13/2026 18:05 | 1 | 227.77 |
| 08/13/2026 18:05 | 5 | 227.79 |
| 08/13/2026 18:05 | 2 | 227.82 |
| 08/13/2026 18:05 | 5 | 227.79 |
| 08/13/2026 18:05 | 3 | 227.825 |
| 08/13/2026 18:05 | 5 | 227.825 |
| 08/13/2026 18:05 | 2 | 227.825 |
| 08/13/2026 18:05 | 1 | 227.825 |
| 08/13/2026 18:05 | 30 | 227.84 |
| 08/13/2026 18:05 | 26 | 227.80 |
| 08/13/2026 18:05 | 45 | 227.79 |
| 08/13/2026 18:05 | 55 | 227.79 |
| 08/13/2026 18:05 | 100 | 227.79 |
| 08/13/2026 18:05 | 45 | 227.78 |
| 08/13/2026 18:05 | 55 | 227.78 |
| 08/13/2026 18:05 | 100 | 227.78 |
| 08/13/2026 18:05 | 25 | 227.72 |
| 08/13/2026 18:05 | 2 | 227.64 |
| 08/13/2026 18:05 | 100 | 227.67 |
| 08/13/2026 18:05 | 3 | 227.64 |
| 08/13/2026 18:05 | 93 | 227.64 |
| 08/13/2026 18:05 | 7 | 227.64 |
| 08/13/2026 18:05 | 100 | 227.63 |
| 08/13/2026 18:05 | 9 | 227.60 |
| 08/13/2026 18:04 | 125 | 227.43 |
| 08/13/2026 18:04 | 56 | 227.36 |
| 08/13/2026 18:04 | 1 | 227.36 |
| 08/13/2026 18:04 | 100 | 227.36 |
| 08/13/2026 18:04 | 7 | 227.36 |
| 08/13/2026 18:04 | 50 | 227.355 |
| 08/13/2026 18:04 | 43 | 227.355 |
| 08/13/2026 18:04 | 3 | 227.28 |
| 08/13/2026 18:04 | 5 | 227.28 |
| 08/13/2026 18:04 | 100 | 227.30 |
| 08/13/2026 18:04 | 5 | 227.30 |
| 08/13/2026 18:04 | 3 | 227.32 |
| 08/13/2026 18:04 | 4 | 227.33 |
| 08/13/2026 18:04 | 1 | 227.60 |
| 08/13/2026 18:04 | 13 | 227.48 |
| 08/13/2026 18:04 | 87 | 227.48 |
| 08/13/2026 18:04 | 13 | 227.46 |
| 08/13/2026 18:04 | 100 | 227.41 |
| 08/13/2026 18:04 | 20 | 227.43 |
| 08/13/2026 18:04 | 20 | 227.43 |
| 08/13/2026 18:04 | 5 | 227.43 |
| 08/13/2026 18:04 | 5 | 227.50 |
| 08/13/2026 18:04 | 10 | 227.50 |
| 08/13/2026 18:04 | 96 | 227.59 |
| 08/13/2026 18:04 | 6 | 227.58 |
| 08/13/2026 18:04 | 100 | 227.59 |
| 08/13/2026 18:04 | 5 | 227.59 |
| 08/13/2026 18:04 | 100 | 227.59 |
| 08/13/2026 18:04 | 9 | 227.59 |
| 08/13/2026 18:04 | 100 | 227.62 |
| 08/13/2026 18:04 | 8 | 227.60 |
| 08/13/2026 18:04 | 100 | 227.60 |
| 08/13/2026 18:04 | 100 | 227.60 |
| 08/13/2026 18:04 | 5 | 227.61 |
| 08/13/2026 18:04 | 95 | 227.61 |
| 08/13/2026 18:04 | 100 | 227.61 |
| 08/13/2026 18:04 | 10 | 227.75 |
| 08/13/2026 18:04 | 1 | 227.75 |
| 08/13/2026 18:04 | 100 | 227.765 |
| 08/13/2026 18:04 | 100 | 227.76 |
| 08/13/2026 18:04 | 2 | 227.76 |
| 08/13/2026 18:04 | 75 | 227.75 |
| 08/13/2026 18:04 | 25 | 227.75 |
| 08/13/2026 18:04 | 100 | 227.74 |
| 08/13/2026 18:04 | 83 | 227.72 |
| 08/13/2026 18:04 | 20 | 227.70 |
| 08/13/2026 18:04 | 100 | 227.69 |
| 08/13/2026 18:04 | 2 | 227.69 |
| 08/13/2026 18:04 | 82 | 227.69 |
| 08/13/2026 18:04 | 1 | 227.69 |
| 08/13/2026 18:04 | 17 | 227.69 |
| 08/13/2026 18:04 | 20 | 227.69 |
| 08/13/2026 18:04 | 85 | 227.70 |
| 08/13/2026 18:04 | 15 | 227.70 |
| 08/13/2026 18:04 | 10 | 227.70 |
| 08/13/2026 18:04 | 5 | 227.70 |
| 08/13/2026 18:04 | 10 | 227.71 |
| 08/13/2026 18:04 | 10 | 227.72 |
| 08/13/2026 18:04 | 10 | 227.72 |
| 08/13/2026 18:04 | 20 | 227.73 |
| 08/13/2026 18:04 | 100 | 227.74 |
| 08/13/2026 18:04 | 10 | 227.81 |
| 08/13/2026 18:04 | 100 | 227.81 |
| 08/13/2026 18:04 | 125 | 227.81 |
| 08/13/2026 18:04 | 100 | 227.81 |
| 08/13/2026 18:04 | 3 | 227.805 |
| 08/13/2026 18:04 | 40 | 227.805 |
| 08/13/2026 18:04 | 125 | 227.805 |
| 08/13/2026 18:04 | 300 | 227.75 |
| 08/13/2026 18:04 | 15 | 227.71 |
| 08/13/2026 18:04 | 15 | 227.71 |
| 08/13/2026 18:04 | 20 | 227.71 |
| 08/13/2026 18:04 | 15 | 227.71 |
| 08/13/2026 18:04 | 15 | 227.71 |
| 08/13/2026 18:04 | 25 | 227.72 |
| 08/13/2026 18:04 | 100 | 227.74 |
| 08/13/2026 18:04 | 7 | 227.84 |
| 08/13/2026 18:04 | 1 | 227.76 |
| 08/13/2026 18:04 | 1 | 227.82 |
| 08/13/2026 18:04 | 50 | 227.82 |
| 08/13/2026 18:04 | 10 | 227.82 |
| 08/13/2026 18:04 | 4 | 227.86 |
| 08/13/2026 18:04 | 20 | 227.88 |
| 08/13/2026 18:04 | 65 | 227.89 |
| 08/13/2026 18:04 | 5 | 227.89 |
| 08/13/2026 18:04 | 1 | 227.90 |
| 08/13/2026 18:04 | 20 | 227.90 |
| 08/13/2026 18:04 | 5 | 227.90 |
| 08/13/2026 18:04 | 77 | 227.91 |
| 08/13/2026 18:04 | 20 | 227.91 |
| 08/13/2026 18:04 | 5 | 227.92 |
| 08/13/2026 18:04 | 20 | 227.92 |
| 08/13/2026 18:04 | 66 | 227.93 |
| 08/13/2026 18:04 | 78 | 227.93 |
| 08/13/2026 18:04 | 66 | 227.94 |
| 08/13/2026 18:04 | 50 | 227.96 |
| 08/13/2026 18:04 | 34 | 227.94 |
| 08/13/2026 18:04 | 3 | 227.94 |
| 08/13/2026 18:04 | 25 | 227.95 |
| 08/13/2026 18:04 | 52 | 227.95 |
| 08/13/2026 18:04 | 5 | 227.95 |
| 08/13/2026 18:04 | 20 | 227.96 |
| 08/13/2026 18:04 | 5 | 227.96 |
| 08/13/2026 18:04 | 1 | 227.97 |
| 08/13/2026 18:04 | 4 | 227.99 |
| 08/13/2026 18:04 | 16 | 227.99 |
| 08/13/2026 18:04 | 41 | 228.00 |
| 08/13/2026 18:04 | 125 | 228.00 |
| 08/13/2026 18:04 | 5 | 228.00 |
| 08/13/2026 18:04 | 57 | 228.00 |
| 08/13/2026 18:04 | 5 | 228.00 |
| 08/13/2026 18:04 | 25 | 228.01 |
| 08/13/2026 18:04 | 100 | 228.02 |
| 08/13/2026 18:04 | 5 | 228.00 |
| 08/13/2026 18:04 | 5 | 228.00 |
| 08/13/2026 18:04 | 5 | 228.00 |
| 08/13/2026 18:04 | 5 | 228.00 |
| 08/13/2026 18:04 | 100 | 228.00 |
| 08/13/2026 18:04 | 5 | 228.00 |
| 08/13/2026 18:04 | 22 | 228.00 |
| 08/13/2026 18:04 | 22 | 228.00 |
| 08/13/2026 18:04 | 10 | 228.00 |
| 08/13/2026 18:04 | 13 | 228.00 |
| 08/13/2026 18:04 | 23 | 228.01 |
| 08/13/2026 18:04 | 13 | 228.01 |
| 08/13/2026 18:04 | 100 | 228.01 |
| 08/13/2026 18:04 | 20 | 228.03 |
| 08/13/2026 18:04 | 7 | 228.15 |
| 08/13/2026 18:04 | 1 | 228.15 |
| 08/13/2026 18:04 | 14 | 228.15 |
| 08/13/2026 18:04 | 7 | 228.15 |
| 08/13/2026 18:04 | 7 | 228.12 |
| 08/13/2026 18:04 | 3 | 228.065 |
| 08/13/2026 18:04 | 1 | 228.065 |
| 08/13/2026 18:04 | 1 | 228.07 |
| 08/13/2026 18:04 | 27 | 228.07 |
| 08/13/2026 18:04 | 19 | 228.07 |
| 08/13/2026 18:04 | 23 | 228.07 |
| 08/13/2026 18:04 | 1 | 228.07 |
| 08/13/2026 18:04 | 27 | 228.07 |
| 08/13/2026 18:04 | 2 | 228.07 |
| 08/13/2026 18:04 | 91 | 228.07 |
| 08/13/2026 18:04 | 1 | 228.07 |
| 08/13/2026 18:04 | 100 | 228.08 |
| 08/13/2026 18:04 | 100 | 228.13 |
| 08/13/2026 18:04 | 42 | 228.08 |
| 08/13/2026 18:04 | 100 | 228.10 |
| 08/13/2026 18:04 | 50 | 228.09 |
| 08/13/2026 18:03 | 1 | 228.09 |
| 08/13/2026 18:03 | 9 | 228.09 |
| 08/13/2026 18:03 | 20 | 228.00 |
| 08/13/2026 18:03 | 10 | 228.00 |
| 08/13/2026 18:03 | 10 | 228.00 |
| 08/13/2026 18:03 | 10 | 228.03 |
| 08/13/2026 18:03 | 13 | 228.01 |
| 08/13/2026 18:03 | 4 | 228.01 |
| 08/13/2026 18:03 | 100 | 228.02 |
| 08/13/2026 18:03 | 10 | 228.04 |
| 08/13/2026 18:03 | 17 | 228.03 |
| 08/13/2026 18:03 | 1 | 228.02 |
| 08/13/2026 18:03 | 1 | 228.04 |
| 08/13/2026 18:03 | 100 | 228.04 |
| 08/13/2026 18:03 | 13 | 228.04 |
| 08/13/2026 18:03 | 12 | 228.04 |
| 08/13/2026 18:03 | 419 | 228.03 |
| 08/13/2026 18:03 | 1 | 228.03 |
| 08/13/2026 18:03 | 80 | 228.03 |
| 08/13/2026 18:03 | 5 | 228.01 |
| 08/13/2026 18:03 | 25 | 228.01 |
| 08/13/2026 18:03 | 25 | 228.01 |
| 08/13/2026 18:03 | 100 | 228.01 |
| 08/13/2026 18:03 | 2 | 227.95 |
| 08/13/2026 18:03 | 1 | 227.96 |
| 08/13/2026 18:03 | 49 | 227.96 |
| 08/13/2026 18:03 | 13 | 228.00 |
| 08/13/2026 18:03 | 11 | 228.00 |
| 08/13/2026 18:03 | 2 | 227.99 |
| 08/13/2026 18:03 | 4 | 228.00 |
| 08/13/2026 18:03 | 75 | 227.93 |
| 08/13/2026 18:03 | 125 | 227.93 |
| 08/13/2026 18:03 | 125 | 227.93 |
| 08/13/2026 18:03 | 125 | 227.93 |
| 08/13/2026 18:03 | 125 | 227.93 |
| 08/13/2026 18:03 | 100 | 227.94 |
| 08/13/2026 18:03 | 25 | 227.95 |
| 08/13/2026 18:03 | 100 | 227.95 |
| 08/13/2026 18:03 | 6 | 227.98 |
| 08/13/2026 18:03 | 100 | 227.95 |
| 08/13/2026 18:03 | 38 | 227.95 |
| 08/13/2026 18:03 | 21 | 227.95 |
| 08/13/2026 18:03 | 2 | 227.95 |
| 08/13/2026 18:03 | 39 | 227.95 |
| 08/13/2026 18:03 | 100 | 227.95 |
| 08/13/2026 18:03 | 100 | 227.95 |
| 08/13/2026 18:03 | 1 | 227.96 |
| 08/13/2026 18:03 | 100 | 227.96 |
| 08/13/2026 18:03 | 100 | 228.04 |
| 08/13/2026 18:03 | 40 | 228.00 |
| 08/13/2026 18:03 | 50 | 227.99 |
| 08/13/2026 18:03 | 10 | 227.94 |
| 08/13/2026 18:03 | 60 | 227.92 |
| 08/13/2026 18:03 | 826 | 227.92 |
| 08/13/2026 18:03 | 100 | 227.92 |
| 08/13/2026 18:03 | 34 | 227.91 |
| 08/13/2026 18:03 | 30 | 227.91 |
| 08/13/2026 18:03 | 10 | 227.91 |
| 08/13/2026 18:03 | 100 | 227.915 |
| 08/13/2026 18:03 | 50 | 227.91 |
| 08/13/2026 18:03 | 8 | 227.83 |
| 08/13/2026 18:03 | 2 | 227.84 |
| 08/13/2026 18:03 | 8 | 227.84 |
| 08/13/2026 18:03 | 1 | 227.92 |
| 08/13/2026 18:03 | 13 | 227.94 |
| 08/13/2026 18:03 | 10 | 227.94 |
| 08/13/2026 18:03 | 2 | 227.94 |
| 08/13/2026 18:03 | 1 | 227.94 |
| 08/13/2026 18:03 | 99 | 227.94 |
| 08/13/2026 18:03 | 1 | 227.94 |
| 08/13/2026 18:03 | 100 | 227.95 |
| 08/13/2026 18:03 | 16 | 228.04 |
| 08/13/2026 18:03 | 1 | 228.04 |
| 08/13/2026 18:03 | 1 | 228.04 |
| 08/13/2026 18:03 | 267 | 228.05 |
| 08/13/2026 18:03 | 100 | 228.05 |
| 08/13/2026 18:03 | 100 | 228.04 |
| 08/13/2026 18:03 | 25 | 228.04 |
| 08/13/2026 18:03 | 100 | 228.03 |
| 08/13/2026 18:03 | 75 | 228.01 |
| 08/13/2026 18:03 | 100 | 228.01 |
| 08/13/2026 18:03 | 10 | 228.00 |
| 08/13/2026 18:03 | 10 | 228.00 |
| 08/13/2026 18:03 | 93 | 227.99 |
| 08/13/2026 18:03 | 7 | 227.99 |
| 08/13/2026 18:03 | 100 | 227.94 |
| 08/13/2026 18:03 | 47 | 227.93 |
| 08/13/2026 18:03 | 53 | 227.91 |
| 08/13/2026 18:03 | 2 | 227.87 |
| 08/13/2026 18:03 | 13 | 227.89 |
| 08/13/2026 18:03 | 9 | 227.89 |
| 08/13/2026 18:03 | 5 | 227.99 |
| 08/13/2026 18:03 | 5 | 227.99 |
| 08/13/2026 18:03 | 3 | 227.99 |
| 08/13/2026 18:03 | 10 | 228.00 |
| 08/13/2026 18:03 | 1 | 228.00 |
| 08/13/2026 18:03 | 5 | 228.00 |
| 08/13/2026 18:03 | 3 | 228.00 |
| 08/13/2026 18:03 | 150 | 228.00 |
| 08/13/2026 18:03 | 9 | 228.00 |
| 08/13/2026 18:03 | 75 | 228.14 |
| 08/13/2026 18:03 | 25 | 228.11 |
| 08/13/2026 18:03 | 1 | 228.10 |
| 08/13/2026 18:03 | 93 | 228.07 |
| 08/13/2026 18:03 | 3 | 228.16 |
| 08/13/2026 18:03 | 20 | 228.16 |
| 08/13/2026 18:03 | 20 | 228.14 |
| 08/13/2026 18:03 | 50 | 228.14 |
| 08/13/2026 18:03 | 7 | 228.14 |
| 08/13/2026 18:03 | 1 | 228.10 |
| 08/13/2026 18:03 | 125 | 228.08 |
| 08/13/2026 18:02 | 5 | 228.10 |
| 08/13/2026 18:02 | 100 | 228.04 |
| 08/13/2026 18:02 | 5 | 228.10 |
| 08/13/2026 18:02 | 17 | 228.01 |
| 08/13/2026 18:02 | 10 | 228.03 |
| 08/13/2026 18:02 | 15 | 228.06 |
| 08/13/2026 18:02 | 100 | 228.02 |
| 08/13/2026 18:02 | 5 | 228.01 |
| 08/13/2026 18:02 | 1 | 228.02 |
| 08/13/2026 18:02 | 100 | 228.04 |
| 08/13/2026 18:02 | 100 | 228.09 |
| 08/13/2026 18:02 | 50 | 228.10 |
| 08/13/2026 18:02 | 50 | 228.10 |
| 08/13/2026 18:02 | 50 | 228.11 |
| 08/13/2026 18:02 | 100 | 228.11 |
| 08/13/2026 18:02 | 90 | 228.12 |
| 08/13/2026 18:02 | 9 | 228.20 |
| 08/13/2026 18:02 | 20 | 228.15 |
| 08/13/2026 18:02 | 7 | 228.15 |
| 08/13/2026 18:02 | 80 | 228.16 |
| 08/13/2026 18:02 | 20 | 228.16 |
| 08/13/2026 18:02 | 10 | 228.21 |
| 08/13/2026 18:02 | 90 | 228.21 |
| 08/13/2026 18:02 | 20 | 228.20 |
| 08/13/2026 18:02 | 5 | 228.20 |
| 08/13/2026 18:02 | 5 | 228.20 |
| 08/13/2026 18:02 | 350 | 228.20 |
| 08/13/2026 18:02 | 50 | 228.20 |
| 08/13/2026 18:02 | 100 | 228.21 |
| 08/13/2026 18:02 | 18 | 228.21 |
| 08/13/2026 18:02 | 80 | 228.28 |
| 08/13/2026 18:02 | 20 | 228.28 |
| 08/13/2026 18:02 | 20 | 228.28 |
| 08/13/2026 18:02 | 41 | 228.29 |
| 08/13/2026 18:02 | 2 | 228.29 |
| 08/13/2026 18:02 | 17 | 228.29 |
| 08/13/2026 18:02 | 10 | 228.30 |
| 08/13/2026 18:02 | 50 | 228.30 |
| 08/13/2026 18:02 | 25 | 228.34 |
| 08/13/2026 18:02 | 100 | 228.28 |
| 08/13/2026 18:02 | 6 | 228.29 |
| 08/13/2026 18:02 | 12 | 228.29 |
| 08/13/2026 18:02 | 4 | 228.29 |
| 08/13/2026 18:02 | 1 | 228.29 |
| 08/13/2026 18:02 | 5 | 228.24 |
| 08/13/2026 18:02 | 47 | 228.24 |
| 08/13/2026 18:02 | 5 | 228.25 |
| 08/13/2026 18:02 | 45 | 228.25 |
| 08/13/2026 18:02 | 5 | 228.26 |
| 08/13/2026 18:02 | 52 | 228.29 |
| 08/13/2026 18:02 | 300 | 228.28 |
| 08/13/2026 18:02 | 1 | 228.29 |
| 08/13/2026 18:02 | 1 | 228.29 |
| 08/13/2026 18:02 | 6 | 228.31 |
| 08/13/2026 18:02 | 100 | 228.30 |
| 08/13/2026 18:02 | 25 | 228.30 |
| 08/13/2026 18:02 | 25 | 228.30 |
| 08/13/2026 18:02 | 64 | 228.30 |
| 08/13/2026 18:02 | 1 | 228.30 |
| 08/13/2026 18:02 | 27 | 228.22 |
| 08/13/2026 18:02 | 1 | 228.30 |
| 08/13/2026 18:02 | 34 | 228.30 |
| 08/13/2026 18:02 | 20 | 228.27 |
| 08/13/2026 18:02 | 40 | 228.27 |
| 08/13/2026 18:02 | 10 | 228.21 |
| 08/13/2026 18:02 | 4 | 228.23 |
| 08/13/2026 18:02 | 11 | 228.23 |
| 08/13/2026 18:02 | 200 | 228.24 |
| 08/13/2026 18:02 | 1 | 228.23 |
| 08/13/2026 18:02 | 100 | 228.22 |
| 08/13/2026 18:02 | 3 | 228.17 |
| 08/13/2026 18:02 | 5 | 228.17 |
| 08/13/2026 18:02 | 1 | 228.17 |
| 08/13/2026 18:02 | 11 | 228.12 |
| 08/13/2026 18:02 | 11 | 228.13 |
| 08/13/2026 18:02 | 7 | 228.115 |
| 08/13/2026 18:02 | 9 | 228.115 |
| 08/13/2026 18:02 | 11 | 228.14 |
| 08/13/2026 18:02 | 20 | 228.13 |
| 08/13/2026 18:02 | 11 | 228.13 |
| 08/13/2026 18:02 | 100 | 228.10 |
| 08/13/2026 18:02 | 76 | 228.08 |
| 08/13/2026 18:02 | 91 | 228.09 |
| 08/13/2026 18:02 | 59 | 228.09 |
| 08/13/2026 18:02 | 100 | 228.17 |
| 08/13/2026 18:02 | 184 | 228.17 |
| 08/13/2026 18:02 | 100 | 228.14 |
| 08/13/2026 18:02 | 16 | 228.17 |
| 08/13/2026 18:02 | 58 | 228.15 |
| 08/13/2026 18:02 | 90 | 228.15 |
| 08/13/2026 18:02 | 20 | 228.15 |
| 08/13/2026 18:02 | 100 | 228.15 |
| 08/13/2026 18:02 | 1 | 228.15 |
| 08/13/2026 18:02 | 20 | 228.12 |
| 08/13/2026 18:01 | 100 | 228.085 |
| 08/13/2026 18:01 | 300 | 228.085 |
| 08/13/2026 18:01 | 200 | 228.085 |
| 08/13/2026 18:01 | 50 | 228.14 |
| 08/13/2026 18:01 | 20 | 228.14 |
| 08/13/2026 18:01 | 20 | 228.11 |
| 08/13/2026 18:01 | 30 | 228.08 |
| 08/13/2026 18:01 | 50 | 228.04 |
| 08/13/2026 18:01 | 60 | 228.00 |
| 08/13/2026 18:01 | 40 | 228.00 |
| 08/13/2026 18:01 | 30 | 228.00 |
| 08/13/2026 18:01 | 10 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 2 | 228.00 |
| 08/13/2026 18:01 | 2 | 228.00 |
| 08/13/2026 18:01 | 2 | 228.00 |
| 08/13/2026 18:01 | 79 | 228.00 |
| 08/13/2026 18:01 | 10 | 228.00 |
| 08/13/2026 18:01 | 299 | 228.00 |
| 08/13/2026 18:01 | 36 | 228.00 |
| 08/13/2026 18:01 | 2 | 228.00 |
| 08/13/2026 18:01 | 50 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 80 | 228.00 |
| 08/13/2026 18:01 | 2 | 228.00 |
| 08/13/2026 18:01 | 8 | 228.00 |
| 08/13/2026 18:01 | 200 | 228.00 |
| 08/13/2026 18:01 | 100 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 5 | 228.00 |
| 08/13/2026 18:01 | 300 | 228.00 |
| 08/13/2026 18:01 | 5 | 228.00 |
| 08/13/2026 18:01 | 50 | 228.00 |
| 08/13/2026 18:01 | 100 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 30 | 228.00 |
| 08/13/2026 18:01 | 33 | 228.00 |
| 08/13/2026 18:01 | 100 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 147 | 228.00 |
| 08/13/2026 18:01 | 193 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 1 | 228.00 |
| 08/13/2026 18:01 | 5 | 228.00 |
| 08/13/2026 18:01 | 4 | 227.99 |
| 08/13/2026 18:01 | 100 | 227.93 |
| 08/13/2026 18:01 | 100 | 227.92 |
| 08/13/2026 18:01 | 9 | 227.90 |
| 08/13/2026 18:01 | 9 | 227.90 |
| 08/13/2026 18:01 | 9 | 227.90 |
| 08/13/2026 18:01 | 30 | 227.89 |
| 08/13/2026 18:01 | 300 | 227.855 |
| 08/13/2026 18:01 | 52 | 227.90 |
| 08/13/2026 18:01 | 100 | 227.87 |
| 08/13/2026 18:01 | 100 | 227.87 |
| 08/13/2026 18:01 | 60 | 227.87 |
| 08/13/2026 18:01 | 40 | 227.87 |
| 08/13/2026 18:01 | 60 | 227.83 |
| 08/13/2026 18:01 | 25 | 227.80 |
| 08/13/2026 18:01 | 268 | 227.80 |
| 08/13/2026 18:01 | 113 | 227.80 |
| 08/13/2026 18:01 | 26 | 227.80 |
| 08/13/2026 18:01 | 20 | 227.80 |
| 08/13/2026 18:01 | 20 | 227.80 |
| 08/13/2026 18:01 | 20 | 227.80 |
| 08/13/2026 18:01 | 1 | 227.80 |
| 08/13/2026 18:01 | 9 | 227.80 |
| 08/13/2026 18:01 | 8 | 227.80 |
| 08/13/2026 18:01 | 1 | 227.80 |
| 08/13/2026 18:01 | 91 | 227.74 |
| 08/13/2026 18:01 | 9 | 227.74 |
| 08/13/2026 18:01 | 96 | 227.63 |
| 08/13/2026 18:01 | 1 | 227.63 |
| 08/13/2026 18:01 | 3 | 227.63 |
| 08/13/2026 18:01 | 20 | 227.66 |
| 08/13/2026 18:01 | 35 | 227.66 |
| 08/13/2026 18:01 | 127 | 227.66 |
| 08/13/2026 18:01 | 1 | 227.66 |
| 08/13/2026 18:01 | 1 | 227.66 |
| 08/13/2026 18:01 | 212 | 227.66 |
| 08/13/2026 18:01 | 100 | 227.61 |
| 08/13/2026 18:01 | 10 | 227.60 |
| 08/13/2026 18:01 | 90 | 227.56 |
| 08/13/2026 18:01 | 8 | 227.56 |
| 08/13/2026 18:01 | 101 | 227.585 |
| 08/13/2026 18:01 | 100 | 227.585 |
| 08/13/2026 18:01 | 2 | 227.56 |
| 08/13/2026 18:01 | 2 | 227.555 |
| 08/13/2026 18:01 | 7 | 227.58 |
| 08/13/2026 18:01 | 90 | 227.58 |
| 08/13/2026 18:01 | 38 | 227.57 |
| 08/13/2026 18:01 | 2 | 227.57 |
| 08/13/2026 18:01 | 1 | 227.57 |
| 08/13/2026 18:01 | 100 | 227.57 |
| 08/13/2026 18:01 | 1 | 227.58 |
| 08/13/2026 18:01 | 6 | 227.58 |
| 08/13/2026 18:01 | 1 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 1 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 3 | 227.59 |
| 08/13/2026 18:01 | 1 | 227.59 |
| 08/13/2026 18:01 | 3 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 7 | 227.59 |
| 08/13/2026 18:01 | 100 | 227.59 |
| 08/13/2026 18:01 | 2 | 227.58 |
| 08/13/2026 18:01 | 100 | 227.58 |
| 08/13/2026 18:01 | 8 | 227.58 |
| 08/13/2026 18:01 | 100 | 227.57 |
| 08/13/2026 18:01 | 11 | 227.57 |
| 08/13/2026 18:01 | 128 | 227.54 |
| 08/13/2026 18:01 | 300 | 227.505 |
| 08/13/2026 18:01 | 22 | 227.49 |
| 08/13/2026 18:01 | 1 | 227.48 |
| 08/13/2026 18:01 | 3 | 227.49 |
| 08/13/2026 18:01 | 3 | 227.49 |
| 08/13/2026 18:01 | 23 | 227.49 |
| 08/13/2026 18:01 | 25 | 227.49 |
| 08/13/2026 18:01 | 23 | 227.49 |
| 08/13/2026 18:01 | 23 | 227.49 |
| 08/13/2026 18:01 | 100 | 227.50 |
| 08/13/2026 18:01 | 100 | 227.52 |
| 08/13/2026 18:01 | 100 | 227.525 |
| 08/13/2026 18:01 | 32 | 227.55 |
| 08/13/2026 18:01 | 81 | 227.55 |
| 08/13/2026 18:01 | 19 | 227.55 |
| 08/13/2026 18:01 | 2700 | 227.50 |
| 08/13/2026 18:01 | 80 | 227.50 |
| 08/13/2026 18:01 | 7 | 227.50 |
| 08/13/2026 18:01 | 100 | 227.48 |
| 08/13/2026 18:01 | 12 | 227.415 |
| 08/13/2026 18:01 | 10 | 227.415 |
| 08/13/2026 18:01 | 12 | 227.40 |
| 08/13/2026 18:01 | 8 | 227.40 |
| 08/13/2026 18:01 | 60 | 227.33 |
| 08/13/2026 18:01 | 100 | 227.33 |
| 08/13/2026 18:01 | 20 | 227.34 |
| 08/13/2026 18:00 | 45 | 227.35 |
| 08/13/2026 18:00 | 24 | 227.27 |
| 08/13/2026 18:00 | 45 | 227.30 |
| 08/13/2026 18:00 | 1 | 227.35 |
| 08/13/2026 18:00 | 10 | 227.35 |
| 08/13/2026 18:00 | 1 | 227.35 |
| 08/13/2026 18:00 | 42 | 227.35 |
| 08/13/2026 18:00 | 1 | 227.35 |
| 08/13/2026 18:00 | 1 | 227.33 |
| 08/13/2026 18:00 | 100 | 227.28 |
| 08/13/2026 18:00 | 100 | 227.24 |
| 08/13/2026 18:00 | 1 | 227.20 |
| 08/13/2026 18:00 | 23 | 227.19 |
| 08/13/2026 18:00 | 50 | 227.16 |
| 08/13/2026 18:00 | 25 | 227.11 |
| 08/13/2026 18:00 | 10 | 227.00 |
| 08/13/2026 18:00 | 100 | 226.96 |
| 08/13/2026 18:00 | 100 | 226.96 |
| 08/13/2026 18:00 | 100 | 226.96 |
| 08/13/2026 18:00 | 100 | 226.96 |
| 08/13/2026 18:00 | 73 | 226.965 |
| 08/13/2026 18:00 | 100 | 226.965 |
| 08/13/2026 18:00 | 7 | 226.93 |
| 08/13/2026 18:00 | 1 | 226.93 |
| 08/13/2026 18:00 | 4 | 226.985 |
| 08/13/2026 18:00 | 8 | 226.98 |
| 08/13/2026 18:00 | 15 | 226.98 |
| 08/13/2026 18:00 | 8 | 226.94 |
| 08/13/2026 18:00 | 8 | 226.94 |
| 08/13/2026 18:00 | 8 | 226.94 |
| 08/13/2026 18:00 | 100 | 226.99 |
| 08/13/2026 18:00 | 100 | 226.99 |
| 08/13/2026 18:00 | 8 | 226.94 |
| 08/13/2026 18:00 | 8 | 226.94 |
| 08/13/2026 18:00 | 8 | 226.94 |
| 08/13/2026 18:00 | 8 | 226.94 |
| 08/13/2026 18:00 | 8 | 226.95 |
| 08/13/2026 18:00 | 300 | 226.99 |
| 08/13/2026 18:00 | 100 | 226.97 |
| 08/13/2026 18:00 | 100 | 226.98 |
| 08/13/2026 18:00 | 100 | 226.99 |
| 08/13/2026 18:00 | 1 | 227.015 |
| 08/13/2026 18:00 | 1 | 227.015 |
| 08/13/2026 18:00 | 1 | 227.015 |
| 08/13/2026 18:00 | 1 | 227.015 |
| 08/13/2026 18:00 | 1 | 227.015 |
| 08/13/2026 18:00 | 16 | 227.00 |
| 08/13/2026 18:00 | 50 | 226.99 |
| 08/13/2026 18:00 | 50 | 226.99 |
| 08/13/2026 18:00 | 100 | 226.99 |
| 08/13/2026 18:00 | 18 | 227.00 |
| 08/13/2026 18:00 | 1 | 227.00 |
| 08/13/2026 18:00 | 1 | 227.07 |
| 08/13/2026 18:00 | 2 | 227.07 |
| 08/13/2026 18:00 | 100 | 227.07 |
| 08/13/2026 18:00 | 100 | 227.11 |
| 08/13/2026 18:00 | 37 | 227.06 |
| 08/13/2026 18:00 | 3 | 227.06 |
| 08/13/2026 18:00 | 4 | 227.03 |
| 08/13/2026 18:00 | 20 | 227.03 |
| 08/13/2026 18:00 | 3 | 227.00 |
| 08/13/2026 18:00 | 15 | 227.00 |
| 08/13/2026 18:00 | 50 | 227.00 |
| 08/13/2026 18:00 | 20 | 227.00 |
| 08/13/2026 18:00 | 9 | 227.00 |
| 08/13/2026 18:00 | 1 | 227.00 |
| 08/13/2026 18:00 | 2 | 227.00 |
| 08/13/2026 18:00 | 40 | 226.95 |
| 08/13/2026 18:00 | 20 | 226.92 |
| 08/13/2026 18:00 | 5 | 226.93 |
| 08/13/2026 17:59 | 324 | 226.98 |
| 08/13/2026 17:59 | 176 | 226.98 |
| 08/13/2026 17:59 | 210 | 226.93 |
| 08/13/2026 17:59 | 114 | 226.93 |
| 08/13/2026 17:59 | 125 | 226.93 |
| 08/13/2026 17:59 | 6 | 226.92 |
| 08/13/2026 17:59 | 44 | 226.92 |
| 08/13/2026 17:59 | 44 | 226.88 |
| 08/13/2026 17:59 | 100 | 226.93 |
| 08/13/2026 17:59 | 1 | 226.91 |
| 08/13/2026 17:59 | 100 | 226.90 |
| 08/13/2026 17:59 | 1 | 226.93 |
| 08/13/2026 17:59 | 23 | 226.93 |
| 08/13/2026 17:59 | 100 | 226.93 |
| 08/13/2026 17:59 | 100 | 226.93 |
| 08/13/2026 17:59 | 2 | 226.93 |
| 08/13/2026 17:59 | 100 | 226.93 |
| 08/13/2026 17:59 | 125 | 226.86 |
| 08/13/2026 17:59 | 30 | 226.77 |
| 08/13/2026 17:59 | 3 | 226.79 |
| 08/13/2026 17:59 | 100 | 226.83 |
| 08/13/2026 17:59 | 100 | 226.755 |
| 08/13/2026 17:58 | 1 | 226.79 |
| 08/13/2026 17:58 | 1 | 226.79 |
| 08/13/2026 17:58 | 20 | 226.77 |
| 08/13/2026 17:58 | 10 | 226.67 |
| 08/13/2026 17:58 | 90 | 226.67 |
| 08/13/2026 17:58 | 10 | 226.67 |
| 08/13/2026 17:58 | 100 | 226.70 |
| 08/13/2026 17:58 | 4 | 226.83 |
| 08/13/2026 17:58 | 13 | 226.80 |
| 08/13/2026 17:58 | 100 | 226.79 |
| 08/13/2026 17:58 | 23 | 226.79 |
| 08/13/2026 17:58 | 1 | 226.78 |
| 08/13/2026 17:58 | 20 | 226.78 |
| 08/13/2026 17:58 | 1 | 226.78 |
| 08/13/2026 17:58 | 5 | 226.73 |
| 08/13/2026 17:58 | 20 | 226.62 |
| 08/13/2026 17:58 | 1 | 226.53 |
| 08/13/2026 17:58 | 80 | 226.53 |
| 08/13/2026 17:58 | 225 | 226.68 |
| 08/13/2026 17:58 | 25 | 226.71 |
| 08/13/2026 17:58 | 100 | 226.66 |
| 08/13/2026 17:58 | 5 | 226.66 |
| 08/13/2026 17:58 | 20 | 226.63 |
| 08/13/2026 17:58 | 100 | 226.58 |
| 08/13/2026 17:58 | 80 | 226.55 |
| 08/13/2026 17:58 | 100 | 226.55 |
| 08/13/2026 17:58 | 20 | 226.55 |
| 08/13/2026 17:58 | 6 | 226.46 |
| 08/13/2026 17:58 | 6 | 226.46 |
| 08/13/2026 17:58 | 6 | 226.46 |
| 08/13/2026 17:58 | 10 | 226.49 |
| 08/13/2026 17:58 | 100 | 226.54 |
| 08/13/2026 17:58 | 100 | 226.50 |
| 08/13/2026 17:58 | 15 | 226.51 |
| 08/13/2026 17:58 | 5 | 226.51 |
| 08/13/2026 17:58 | 80 | 226.51 |
| 08/13/2026 17:58 | 100 | 226.62 |
| 08/13/2026 17:58 | 53 | 226.58 |
| 08/13/2026 17:58 | 6 | 226.58 |
| 08/13/2026 17:58 | 1 | 226.60 |
| 08/13/2026 17:58 | 168 | 226.62 |
| 08/13/2026 17:58 | 5 | 226.65 |
| 08/13/2026 17:58 | 20 | 226.66 |
| 08/13/2026 17:58 | 100 | 226.66 |
| 08/13/2026 17:58 | 1 | 226.74 |
| 08/13/2026 17:58 | 100 | 226.77 |
| 08/13/2026 17:58 | 125 | 226.77 |
| 08/13/2026 17:58 | 100 | 226.82 |
| 08/13/2026 17:58 | 100 | 226.825 |
| 08/13/2026 17:58 | 300 | 226.825 |
| 08/13/2026 17:58 | 11 | 226.83 |
| 08/13/2026 17:58 | 20 | 226.825 |
| 08/13/2026 17:58 | 100 | 226.825 |
| 08/13/2026 17:58 | 125 | 226.77 |
| 08/13/2026 17:58 | 35 | 226.79 |
| 08/13/2026 17:58 | 100 | 226.82 |
| 08/13/2026 17:58 | 30 | 226.82 |
| 08/13/2026 17:57 | 100 | 226.885 |
| 08/13/2026 17:57 | 80 | 226.88 |
| 08/13/2026 17:57 | 20 | 226.87 |
| 08/13/2026 17:57 | 16 | 226.83 |
| 08/13/2026 17:57 | 1 | 226.80 |
| 08/13/2026 17:57 | 100 | 226.80 |
| 08/13/2026 17:57 | 4 | 226.95 |
| 08/13/2026 17:57 | 1 | 226.95 |
| 08/13/2026 17:57 | 1 | 226.95 |
| 08/13/2026 17:57 | 100 | 226.94 |
| 08/13/2026 17:57 | 100 | 226.86 |
| 08/13/2026 17:57 | 12 | 226.86 |
| 08/13/2026 17:57 | 3 | 226.88 |
| 08/13/2026 17:57 | 160 | 226.91 |
| 08/13/2026 17:57 | 40 | 226.91 |
| 08/13/2026 17:57 | 100 | 227.00 |
| 08/13/2026 17:57 | 32 | 227.04 |
| 08/13/2026 17:57 | 40 | 227.00 |
| 08/13/2026 17:57 | 1 | 226.96 |
| 08/13/2026 17:57 | 400 | 227.00 |
| 08/13/2026 17:57 | 5 | 227.00 |
| 08/13/2026 17:57 | 2 | 227.00 |
| 08/13/2026 17:57 | 14 | 227.00 |
| 08/13/2026 17:57 | 1 | 227.00 |
| 08/13/2026 17:57 | 5 | 227.04 |
| 08/13/2026 17:57 | 5 | 227.05 |
| 08/13/2026 17:57 | 100 | 227.05 |
| 08/13/2026 17:57 | 4 | 227.06 |
| 08/13/2026 17:57 | 1 | 227.06 |
| 08/13/2026 17:57 | 18 | 227.07 |
| 08/13/2026 17:57 | 2 | 227.07 |
| 08/13/2026 17:57 | 41 | 227.07 |
| 08/13/2026 17:57 | 25 | 227.08 |
| 08/13/2026 17:57 | 18 | 227.14 |
| 08/13/2026 17:57 | 7 | 227.14 |
| 08/13/2026 17:57 | 100 | 227.17 |
| 08/13/2026 17:57 | 100 | 227.19 |
| 08/13/2026 17:57 | 4 | 227.19 |
| 08/13/2026 17:57 | 17 | 227.20 |
| 08/13/2026 17:57 | 40 | 227.20 |
| 08/13/2026 17:57 | 4 | 227.20 |
| 08/13/2026 17:57 | 40 | 227.21 |
| 08/13/2026 17:57 | 20 | 227.22 |
| 08/13/2026 17:57 | 20 | 227.23 |
| 08/13/2026 17:57 | 25 | 227.25 |
| 08/13/2026 17:57 | 1 | 227.33 |
| 08/13/2026 17:57 | 50 | 227.32 |
| 08/13/2026 17:57 | 100 | 227.32 |
| 08/13/2026 17:57 | 100 | 227.32 |
| 08/13/2026 17:57 | 224 | 227.32 |
| 08/13/2026 17:57 | 47 | 227.32 |
| 08/13/2026 17:57 | 1 | 227.32 |
| 08/13/2026 17:57 | 252 | 227.32 |
| 08/13/2026 17:57 | 8 | 227.32 |
| 08/13/2026 17:57 | 60 | 227.34 |
| 08/13/2026 17:57 | 300 | 227.35 |
| 08/13/2026 17:57 | 80 | 227.35 |
| 08/13/2026 17:57 | 8 | 227.32 |
| 08/13/2026 17:57 | 100 | 227.34 |
| 08/13/2026 17:57 | 72 | 227.35 |
| 08/13/2026 17:57 | 14 | 227.30 |
| 08/13/2026 17:57 | 6 | 227.30 |
| 08/13/2026 17:57 | 2 | 227.30 |
| 08/13/2026 17:57 | 141 | 227.30 |
| 08/13/2026 17:57 | 1 | 227.30 |
| 08/13/2026 17:57 | 64 | 227.32 |
| 08/13/2026 17:57 | 36 | 227.345 |
| 08/13/2026 17:57 | 10 | 227.32 |
| 08/13/2026 17:57 | 100 | 227.345 |
| 08/13/2026 17:57 | 164 | 227.345 |
| 08/13/2026 17:57 | 9 | 227.39 |
| 08/13/2026 17:57 | 10 | 227.39 |
| 08/13/2026 17:57 | 2 | 227.50 |
| 08/13/2026 17:57 | 16 | 227.50 |
| 08/13/2026 17:57 | 10 | 227.50 |
| 08/13/2026 17:57 | 6 | 227.50 |
| 08/13/2026 17:57 | 16 | 227.42 |
| 08/13/2026 17:57 | 4 | 227.50 |
| 08/13/2026 17:57 | 36 | 227.50 |
| 08/13/2026 17:57 | 20 | 227.48 |
| 08/13/2026 17:57 | 1 | 227.50 |
| 08/13/2026 17:57 | 6 | 227.50 |
| 08/13/2026 17:57 | 12 | 227.50 |
| 08/13/2026 17:57 | 2 | 227.50 |
| 08/13/2026 17:57 | 4 | 227.50 |
| 08/13/2026 17:57 | 4 | 227.50 |
| 08/13/2026 17:57 | 50 | 227.50 |
| 08/13/2026 17:57 | 1 | 227.50 |
| 08/13/2026 17:57 | 2 | 227.50 |
| 08/13/2026 17:57 | 1 | 227.49 |
| 08/13/2026 17:57 | 5 | 227.49 |
| 08/13/2026 17:57 | 1 | 227.48 |
| 08/13/2026 17:57 | 1 | 227.46 |
| 08/13/2026 17:57 | 16 | 227.46 |
| 08/13/2026 17:57 | 4 | 227.44 |
| 08/13/2026 17:57 | 4 | 227.43 |
| 08/13/2026 17:57 | 100 | 227.40 |
| 08/13/2026 17:57 | 20 | 227.36 |
| 08/13/2026 17:57 | 7 | 227.36 |
| 08/13/2026 17:57 | 100 | 227.32 |
| 08/13/2026 17:57 | 97 | 227.32 |
| 08/13/2026 17:57 | 3 | 227.32 |
| 08/13/2026 17:57 | 50 | 227.30 |
| 08/13/2026 17:57 | 35 | 227.26 |
| 08/13/2026 17:57 | 11 | 227.27 |
| 08/13/2026 17:57 | 5 | 227.27 |
| 08/13/2026 17:57 | 14 | 227.26 |
| 08/13/2026 17:57 | 25 | 227.23 |
| 08/13/2026 17:57 | 1 | 227.15 |
| 08/13/2026 17:57 | 72 | 227.15 |
| 08/13/2026 17:57 | 18 | 227.22 |
| 08/13/2026 17:57 | 26 | 227.19 |
| 08/13/2026 17:57 | 74 | 227.19 |
| 08/13/2026 17:57 | 100 | 227.19 |
| 08/13/2026 17:57 | 6 | 227.19 |
| 08/13/2026 17:57 | 100 | 227.22 |
| 08/13/2026 17:57 | 20 | 227.19 |
| 08/13/2026 17:57 | 100 | 227.19 |
| 08/13/2026 17:57 | 20 | 227.15 |
| 08/13/2026 17:57 | 1 | 227.15 |
| 08/13/2026 17:57 | 170 | 227.15 |
| 08/13/2026 17:57 | 30 | 227.15 |
| 08/13/2026 17:57 | 1 | 227.15 |
| 08/13/2026 17:57 | 69 | 227.15 |
| 08/13/2026 17:57 | 100 | 227.15 |
| 08/13/2026 17:56 | 16 | 227.04 |
| 08/13/2026 17:56 | 16 | 227.07 |
| 08/13/2026 17:56 | 10 | 227.10 |
| 08/13/2026 17:56 | 2 | 227.10 |
| 08/13/2026 17:56 | 100 | 227.10 |
| 08/13/2026 17:56 | 63 | 227.08 |
| 08/13/2026 17:56 | 1 | 227.08 |
| 08/13/2026 17:56 | 36 | 227.08 |
| 08/13/2026 17:56 | 90 | 226.99 |
| 08/13/2026 17:56 | 89 | 226.99 |
| 08/13/2026 17:56 | 1 | 226.925 |
| 08/13/2026 17:56 | 1 | 226.93 |
| 08/13/2026 17:56 | 11 | 226.93 |
| 08/13/2026 17:56 | 1 | 226.955 |
| 08/13/2026 17:56 | 100 | 226.955 |
| 08/13/2026 17:56 | 1 | 226.955 |
| 08/13/2026 17:56 | 1 | 226.955 |
| 08/13/2026 17:56 | 1 | 226.955 |
| 08/13/2026 17:56 | 1 | 226.955 |
| 08/13/2026 17:56 | 1 | 227.01 |
| 08/13/2026 17:56 | 1 | 226.97 |
| 08/13/2026 17:56 | 1 | 226.97 |
| 08/13/2026 17:56 | 1 | 226.97 |
| 08/13/2026 17:56 | 1 | 226.97 |
| 08/13/2026 17:56 | 1 | 226.97 |
| 08/13/2026 17:56 | 4 | 226.99 |
| 08/13/2026 17:56 | 14 | 226.97 |
| 08/13/2026 17:56 | 60 | 227.02 |
| 08/13/2026 17:56 | 24 | 227.13 |
| 08/13/2026 17:56 | 40 | 227.11 |
| 08/13/2026 17:56 | 60 | 227.11 |
| 08/13/2026 17:56 | 100 | 227.10 |
| 08/13/2026 17:56 | 13 | 227.09 |
| 08/13/2026 17:56 | 32 | 227.09 |
| 08/13/2026 17:56 | 45 | 227.09 |
| 08/13/2026 17:56 | 5 | 227.09 |
| 08/13/2026 17:56 | 1 | 227.09 |
| 08/13/2026 17:56 | 49 | 227.09 |
| 08/13/2026 17:56 | 20 | 227.09 |
| 08/13/2026 17:56 | 31 | 227.09 |
| 08/13/2026 17:56 | 15 | 226.98 |
| 08/13/2026 17:56 | 11 | 226.97 |
| 08/13/2026 17:56 | 89 | 226.97 |
| 08/13/2026 17:56 | 11 | 226.97 |
| 08/13/2026 17:56 | 100 | 226.96 |
| 08/13/2026 17:56 | 1 | 226.97 |
| 08/13/2026 17:56 | 20 | 226.97 |
| 08/13/2026 17:56 | 20 | 226.97 |
| 08/13/2026 17:56 | 1 | 226.97 |
| 08/13/2026 17:56 | 20 | 226.97 |
| 08/13/2026 17:56 | 15 | 226.98 |
| 08/13/2026 17:56 | 15 | 227.00 |
| 08/13/2026 17:56 | 15 | 227.00 |
| 08/13/2026 17:56 | 7 | 227.00 |
| 08/13/2026 17:56 | 25 | 227.00 |
| 08/13/2026 17:56 | 20 | 226.97 |
| 08/13/2026 17:56 | 100 | 226.91 |
| 08/13/2026 17:56 | 100 | 226.85 |
| 08/13/2026 17:56 | 100 | 226.87 |
| 08/13/2026 17:56 | 100 | 226.87 |
| 08/13/2026 17:56 | 100 | 226.84 |
| 08/13/2026 17:56 | 23 | 226.79 |
| 08/13/2026 17:56 | 100 | 226.83 |
| 08/13/2026 17:56 | 100 | 226.83 |
| 08/13/2026 17:56 | 100 | 226.83 |
| 08/13/2026 17:56 | 50 | 226.83 |
| 08/13/2026 17:56 | 65 | 226.83 |
| 08/13/2026 17:56 | 3 | 226.83 |
| 08/13/2026 17:56 | 4 | 226.83 |
| 08/13/2026 17:56 | 47 | 226.83 |
| 08/13/2026 17:56 | 1 | 226.83 |
| 08/13/2026 17:56 | 52 | 226.83 |
| 08/13/2026 17:56 | 52 | 226.845 |
| 08/13/2026 17:56 | 41 | 226.845 |
| 08/13/2026 17:56 | 3 | 226.845 |
| 08/13/2026 17:56 | 4 | 226.845 |
| 08/13/2026 17:56 | 3 | 226.84 |
| 08/13/2026 17:56 | 20 | 226.86 |
| 08/13/2026 17:56 | 15 | 226.86 |
| 08/13/2026 17:56 | 5 | 226.86 |
| 08/13/2026 17:56 | 14 | 226.86 |
| 08/13/2026 17:56 | 86 | 226.86 |
| 08/13/2026 17:56 | 19 | 226.86 |
| 08/13/2026 17:56 | 15 | 226.85 |
| 08/13/2026 17:56 | 6 | 226.86 |
| 08/13/2026 17:56 | 15 | 226.86 |
| 08/13/2026 17:56 | 11 | 226.85 |
| 08/13/2026 17:56 | 59 | 226.85 |
| 08/13/2026 17:56 | 22 | 226.85 |
| 08/13/2026 17:56 | 104 | 226.85 |
| 08/13/2026 17:56 | 92 | 226.86 |
| 08/13/2026 17:56 | 8 | 226.86 |
| 08/13/2026 17:56 | 15 | 226.85 |
| 08/13/2026 17:56 | 15 | 226.85 |
| 08/13/2026 17:56 | 3 | 226.85 |
| 08/13/2026 17:56 | 97 | 226.85 |
| 08/13/2026 17:56 | 34 | 226.85 |
| 08/13/2026 17:56 | 74 | 226.86 |
| 08/13/2026 17:56 | 26 | 226.86 |
| 08/13/2026 17:56 | 74 | 226.87 |
| 08/13/2026 17:56 | 100 | 226.90 |
| 08/13/2026 17:56 | 26 | 226.87 |
| 08/13/2026 17:56 | 30 | 226.87 |
| 08/13/2026 17:56 | 98 | 226.92 |
| 08/13/2026 17:56 | 2 | 226.92 |
| 08/13/2026 17:56 | 1 | 226.96 |
| 08/13/2026 17:56 | 100 | 226.87 |
| 08/13/2026 17:56 | 67 | 226.87 |
| 08/13/2026 17:56 | 10 | 226.87 |
| 08/13/2026 17:56 | 14 | 226.87 |
| 08/13/2026 17:56 | 100 | 226.88 |
| 08/13/2026 17:56 | 100 | 226.88 |
| 08/13/2026 17:56 | 100 | 226.89 |
| 08/13/2026 17:56 | 24 | 226.89 |
| 08/13/2026 17:56 | 14 | 226.89 |
| 08/13/2026 17:56 | 14 | 226.89 |
| 08/13/2026 17:56 | 14 | 226.89 |
| 08/13/2026 17:56 | 53 | 226.89 |
| 08/13/2026 17:56 | 1 | 226.89 |
| 08/13/2026 17:56 | 52 | 226.89 |
| 08/13/2026 17:56 | 1 | 226.89 |
| 08/13/2026 17:56 | 8 | 226.87 |
| 08/13/2026 17:56 | 32 | 226.87 |
| 08/13/2026 17:56 | 13 | 226.87 |
| 08/13/2026 17:56 | 40 | 226.88 |
| 08/13/2026 17:56 | 60 | 226.88 |
| 08/13/2026 17:56 | 10 | 226.89 |
| 08/13/2026 17:56 | 100 | 226.93 |
| 08/13/2026 17:56 | 10 | 226.91 |
| 08/13/2026 17:56 | 5 | 226.91 |
| 08/13/2026 17:56 | 5 | 226.935 |
| 08/13/2026 17:56 | 15 | 226.90 |
| 08/13/2026 17:56 | 4 | 226.90 |
| 08/13/2026 17:56 | 2 | 226.90 |
| 08/13/2026 17:56 | 56 | 226.90 |
| 08/13/2026 17:56 | 5 | 226.90 |
| 08/13/2026 17:56 | 51 | 226.90 |
| 08/13/2026 17:56 | 56 | 226.90 |
| 08/13/2026 17:56 | 56 | 226.90 |
| 08/13/2026 17:56 | 36 | 226.90 |
| 08/13/2026 17:56 | 20 | 226.90 |
| 08/13/2026 17:56 | 36 | 226.90 |
| 08/13/2026 17:56 | 20 | 226.91 |
| 08/13/2026 17:56 | 24 | 226.91 |
| 08/13/2026 17:56 | 56 | 226.91 |
| 08/13/2026 17:56 | 3 | 226.95 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 100 | 226.905 |
| 08/13/2026 17:56 | 5 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 1 | 226.905 |
| 08/13/2026 17:56 | 80 | 226.90 |
| 08/13/2026 17:56 | 5 | 226.90 |
| 08/13/2026 17:56 | 20 | 226.89 |
| 08/13/2026 17:56 | 100 | 226.89 |
| 08/13/2026 17:56 | 2 | 226.87 |
| 08/13/2026 17:56 | 50 | 226.86 |
| 08/13/2026 17:56 | 86 | 226.79 |
| 08/13/2026 17:56 | 14 | 226.79 |
| 08/13/2026 17:56 | 86 | 226.79 |
| 08/13/2026 17:56 | 14 | 226.79 |
| 08/13/2026 17:56 | 100 | 226.80 |
| 08/13/2026 17:56 | 170 | 226.80 |
| 08/13/2026 17:56 | 125 | 226.80 |
| 08/13/2026 17:56 | 175 | 226.80 |
| 08/13/2026 17:56 | 9 | 226.79 |
| 08/13/2026 17:56 | 16 | 226.79 |
| 08/13/2026 17:56 | 1 | 226.79 |
| 08/13/2026 17:56 | 10 | 226.78 |
| 08/13/2026 17:56 | 30 | 226.75 |
| 08/13/2026 17:56 | 70 | 226.75 |
| 08/13/2026 17:56 | 1 | 226.73 |
| 08/13/2026 17:56 | 4 | 226.70 |
| 08/13/2026 17:56 | 4 | 226.67 |
| 08/13/2026 17:55 | 99 | 226.64 |
| 08/13/2026 17:55 | 20 | 226.64 |
| 08/13/2026 17:55 | 1 | 226.68 |
| 08/13/2026 17:55 | 100 | 226.57 |
| 08/13/2026 17:55 | 100 | 226.60 |
| 08/13/2026 17:55 | 109 | 226.60 |
| 08/13/2026 17:55 | 1 | 226.60 |
| 08/13/2026 17:55 | 40 | 226.60 |
| 08/13/2026 17:55 | 8 | 226.62 |
| 08/13/2026 17:55 | 100 | 226.57 |
| 08/13/2026 17:55 | 100 | 226.58 |
| 08/13/2026 17:55 | 100 | 226.59 |
| 08/13/2026 17:55 | 100 | 226.59 |
| 08/13/2026 17:55 | 100 | 226.58 |
| 08/13/2026 17:55 | 20 | 226.53 |
| 08/13/2026 17:55 | 90 | 226.52 |
| 08/13/2026 17:55 | 20 | 226.51 |
| 08/13/2026 17:55 | 20 | 226.49 |
| 08/13/2026 17:55 | 20 | 226.46 |
| 08/13/2026 17:55 | 36 | 226.44 |
| 08/13/2026 17:55 | 6 | 226.45 |
| 08/13/2026 17:55 | 3 | 226.515 |
| 08/13/2026 17:55 | 5 | 226.47 |
| 08/13/2026 17:55 | 51 | 226.48 |
| 08/13/2026 17:55 | 75 | 226.70 |
| 08/13/2026 17:55 | 100 | 226.69 |
| 08/13/2026 17:55 | 100 | 226.69 |
| 08/13/2026 17:55 | 100 | 226.68 |
| 08/13/2026 17:55 | 25 | 226.67 |
| 08/13/2026 17:55 | 300 | 226.64 |
| 08/13/2026 17:55 | 6 | 226.615 |
| 08/13/2026 17:55 | 2 | 226.63 |
| 08/13/2026 17:55 | 5 | 226.625 |
| 08/13/2026 17:55 | 20 | 226.63 |
| 08/13/2026 17:55 | 3 | 226.525 |
| 08/13/2026 17:55 | 2 | 226.525 |
| 08/13/2026 17:55 | 10 | 226.55 |
| 08/13/2026 17:55 | 90 | 226.55 |
| 08/13/2026 17:55 | 10 | 226.55 |
| 08/13/2026 17:55 | 40 | 226.59 |
| 08/13/2026 17:55 | 1 | 226.68 |
| 08/13/2026 17:55 | 100 | 226.66 |
| 08/13/2026 17:55 | 5 | 226.63 |
| 08/13/2026 17:55 | 50 | 226.70 |
| 08/13/2026 17:55 | 100 | 226.70 |
| 08/13/2026 17:55 | 22 | 226.75 |
| 08/13/2026 17:55 | 20 | 226.77 |
| 08/13/2026 17:55 | 20 | 226.76 |
| 08/13/2026 17:55 | 10 | 226.76 |
| 08/13/2026 17:55 | 3 | 226.69 |
| 08/13/2026 17:55 | 3 | 226.67 |
| 08/13/2026 17:55 | 25 | 226.67 |
| 08/13/2026 17:55 | 8 | 226.67 |
| 08/13/2026 17:55 | 25 | 226.70 |
| 08/13/2026 17:55 | 3 | 226.68 |
| 08/13/2026 17:55 | 50 | 226.65 |
| 08/13/2026 17:55 | 100 | 226.65 |
| 08/13/2026 17:55 | 100 | 226.63 |
| 08/13/2026 17:55 | 100 | 226.63 |
| 08/13/2026 17:55 | 100 | 226.62 |
| 08/13/2026 17:55 | 100 | 226.565 |
| 08/13/2026 17:55 | 199 | 226.55 |
| 08/13/2026 17:55 | 1 | 226.55 |
| 08/13/2026 17:55 | 200 | 226.55 |
| 08/13/2026 17:55 | 20 | 226.53 |
| 08/13/2026 17:55 | 40 | 226.53 |
| 08/13/2026 17:55 | 100 | 226.53 |
| 08/13/2026 17:55 | 20 | 226.51 |
| 08/13/2026 17:55 | 100 | 226.47 |
| 08/13/2026 17:55 | 1 | 226.45 |
| 08/13/2026 17:55 | 22 | 226.45 |
| 08/13/2026 17:55 | 100 | 226.43 |
| 08/13/2026 17:55 | 20 | 226.45 |
| 08/13/2026 17:55 | 100 | 226.45 |
| 08/13/2026 17:55 | 66 | 226.45 |
| 08/13/2026 17:55 | 50 | 226.49 |
| 08/13/2026 17:55 | 20 | 226.49 |
| 08/13/2026 17:55 | 100 | 226.51 |
| 08/13/2026 17:55 | 5 | 226.52 |
| 08/13/2026 17:55 | 5 | 226.52 |
| 08/13/2026 17:55 | 100 | 226.52 |
| 08/13/2026 17:55 | 3 | 226.53 |
| 08/13/2026 17:55 | 13 | 226.53 |
| 08/13/2026 17:55 | 20 | 226.53 |
| 08/13/2026 17:55 | 100 | 226.61 |
| 08/13/2026 17:54 | 84 | 226.68 |
| 08/13/2026 17:54 | 270 | 226.67 |
| 08/13/2026 17:54 | 10 | 226.61 |
| 08/13/2026 17:54 | 5 | 226.61 |
| 08/13/2026 17:54 | 4 | 226.65 |
| 08/13/2026 17:54 | 16 | 226.61 |
| 08/13/2026 17:54 | 100 | 226.61 |
| 08/13/2026 17:54 | 100 | 226.69 |
| 08/13/2026 17:54 | 100 | 226.68 |
| 08/13/2026 17:54 | 100 | 226.68 |
| 08/13/2026 17:54 | 125 | 226.68 |
| 08/13/2026 17:54 | 100 | 226.67 |
| 08/13/2026 17:54 | 300 | 226.62 |
| 08/13/2026 17:54 | 100 | 226.61 |
| 08/13/2026 17:54 | 3 | 226.61 |
| 08/13/2026 17:54 | 16 | 226.54 |
| 08/13/2026 17:54 | 63 | 226.54 |
| 08/13/2026 17:54 | 100 | 226.55 |
| 08/13/2026 17:54 | 75 | 226.56 |
| 08/13/2026 17:54 | 25 | 226.55 |
| 08/13/2026 17:54 | 20 | 226.54 |
| 08/13/2026 17:54 | 1 | 226.54 |
| 08/13/2026 17:54 | 2 | 226.54 |
| 08/13/2026 17:54 | 2 | 226.54 |
| 08/13/2026 17:54 | 1 | 226.54 |
| 08/13/2026 17:54 | 1 | 226.54 |
| 08/13/2026 17:54 | 22 | 226.67 |
| 08/13/2026 17:54 | 3 | 226.67 |
| 08/13/2026 17:54 | 100 | 226.70 |
| 08/13/2026 17:54 | 25 | 226.70 |
| 08/13/2026 17:54 | 100 | 226.70 |
| 08/13/2026 17:54 | 40 | 226.71 |
| 08/13/2026 17:54 | 20 | 226.71 |
| 08/13/2026 17:54 | 100 | 226.70 |
| 08/13/2026 17:54 | 4 | 226.655 |
| 08/13/2026 17:54 | 14 | 226.65 |
| 08/13/2026 17:54 | 20 | 226.65 |
| 08/13/2026 17:54 | 20 | 226.73 |
| 08/13/2026 17:54 | 1 | 226.65 |
| 08/13/2026 17:54 | 35 | 226.58 |
| 08/13/2026 17:54 | 14 | 226.57 |
| 08/13/2026 17:54 | 200 | 226.53 |
| 08/13/2026 17:54 | 10 | 226.50 |
| 08/13/2026 17:54 | 40 | 226.48 |
| 08/13/2026 17:54 | 1 | 226.48 |
| 08/13/2026 17:54 | 1 | 226.48 |
| 08/13/2026 17:54 | 13 | 226.41 |
| 08/13/2026 17:54 | 8 | 226.36 |
| 08/13/2026 17:54 | 10 | 226.37 |
| 08/13/2026 17:54 | 1 | 226.43 |
| 08/13/2026 17:54 | 100 | 226.37 |
| 08/13/2026 17:54 | 1 | 226.39 |
| 08/13/2026 17:54 | 1 | 226.40 |
| 08/13/2026 17:54 | 1 | 226.40 |
| 08/13/2026 17:54 | 1 | 226.40 |
| 08/13/2026 17:54 | 100 | 226.39 |
| 08/13/2026 17:54 | 5 | 226.41 |
| 08/13/2026 17:54 | 23 | 226.41 |
| 08/13/2026 17:54 | 587 | 226.40 |
| 08/13/2026 17:54 | 20 | 226.38 |
| 08/13/2026 17:54 | 152 | 226.28 |
| 08/13/2026 17:54 | 4 | 226.28 |
| 08/13/2026 17:54 | 100 | 226.32 |
| 08/13/2026 17:54 | 100 | 226.34 |
| 08/13/2026 17:54 | 100 | 226.34 |
| 08/13/2026 17:54 | 13 | 226.40 |
| 08/13/2026 17:54 | 18 | 226.39 |
| 08/13/2026 17:54 | 6 | 226.35 |
| 08/13/2026 17:54 | 200 | 226.31 |
| 08/13/2026 17:54 | 766 | 226.31 |
| 08/13/2026 17:54 | 300 | 226.30 |
| 08/13/2026 17:54 | 100 | 226.29 |
| 08/13/2026 17:54 | 1 | 226.29 |
| 08/13/2026 17:54 | 99 | 226.29 |
| 08/13/2026 17:53 | 96 | 226.24 |
| 08/13/2026 17:53 | 4 | 226.24 |
| 08/13/2026 17:53 | 20 | 226.22 |
| 08/13/2026 17:53 | 200 | 226.22 |
| 08/13/2026 17:53 | 100 | 226.22 |
| 08/13/2026 17:53 | 2 | 226.19 |
| 08/13/2026 17:53 | 60 | 226.20 |
| 08/13/2026 17:53 | 9 | 226.18 |
| 08/13/2026 17:53 | 100 | 226.17 |
| 08/13/2026 17:53 | 100 | 226.17 |
| 08/13/2026 17:53 | 200 | 226.20 |
| 08/13/2026 17:53 | 11 | 226.20 |
| 08/13/2026 17:53 | 2 | 226.20 |
| 08/13/2026 17:53 | 2 | 226.20 |
| 08/13/2026 17:53 | 1 | 226.20 |
| 08/13/2026 17:53 | 3 | 226.20 |
| 08/13/2026 17:53 | 3 | 226.20 |
| 08/13/2026 17:53 | 300 | 226.07 |
| 08/13/2026 17:53 | 100 | 226.12 |
| 08/13/2026 17:53 | 100 | 226.135 |
| 08/13/2026 17:53 | 100 | 226.16 |
| 08/13/2026 17:53 | 160 | 226.165 |
| 08/13/2026 17:53 | 4 | 226.165 |
| 08/13/2026 17:53 | 1 | 226.165 |
| 08/13/2026 17:53 | 20 | 226.35 |
| 08/13/2026 17:53 | 100 | 226.35 |
| 08/13/2026 17:53 | 100 | 226.35 |
| 08/13/2026 17:53 | 5 | 226.30 |
| 08/13/2026 17:53 | 4 | 226.20 |
| 08/13/2026 17:53 | 100 | 226.25 |
| 08/13/2026 17:53 | 100 | 226.25 |
| 08/13/2026 17:53 | 90 | 226.20 |
| 08/13/2026 17:53 | 10 | 226.20 |
| 08/13/2026 17:53 | 40 | 226.19 |
| 08/13/2026 17:53 | 100 | 226.19 |
| 08/13/2026 17:53 | 30 | 226.19 |
| 08/13/2026 17:53 | 100 | 226.19 |
| 08/13/2026 17:53 | 15 | 226.10 |
| 08/13/2026 17:53 | 25 | 226.11 |
| 08/13/2026 17:53 | 19 | 226.10 |
| 08/13/2026 17:53 | 39 | 226.08 |
| 08/13/2026 17:53 | 25 | 226.07 |
| 08/13/2026 17:53 | 1 | 226.05 |
| 08/13/2026 17:53 | 20 | 226.04 |
| 08/13/2026 17:53 | 40 | 225.92 |
| 08/13/2026 17:53 | 3 | 226.00 |
| 08/13/2026 17:53 | 5 | 226.00 |
| 08/13/2026 17:53 | 6 | 226.00 |
| 08/13/2026 17:53 | 96 | 226.00 |
| 08/13/2026 17:53 | 113 | 226.03 |
| 08/13/2026 17:53 | 1 | 226.03 |
| 08/13/2026 17:53 | 10 | 226.04 |
| 08/13/2026 17:53 | 1 | 226.12 |
| 08/13/2026 17:53 | 1 | 226.12 |
| 08/13/2026 17:53 | 1 | 226.11 |
| 08/13/2026 17:53 | 1 | 226.11 |
| 08/13/2026 17:53 | 39 | 226.02 |
| 08/13/2026 17:53 | 1 | 226.05 |
| 08/13/2026 17:53 | 91 | 226.09 |
| 08/13/2026 17:53 | 10 | 226.12 |
| 08/13/2026 17:53 | 10 | 226.12 |
| 08/13/2026 17:53 | 1 | 226.20 |
| 08/13/2026 17:53 | 3 | 226.20 |
| 08/13/2026 17:53 | 3 | 226.20 |
| 08/13/2026 17:53 | 3 | 226.20 |
| 08/13/2026 17:53 | 1 | 226.20 |
| 08/13/2026 17:53 | 50 | 226.20 |
| 08/13/2026 17:53 | 50 | 226.20 |
| 08/13/2026 17:53 | 100 | 226.17 |
| 08/13/2026 17:53 | 125 | 226.16 |
| 08/13/2026 17:53 | 30 | 226.16 |
| 08/13/2026 17:53 | 50 | 226.13 |
| 08/13/2026 17:53 | 1 | 226.11 |
| 08/13/2026 17:53 | 50 | 226.11 |
| 08/13/2026 17:52 | 30 | 226.14 |
| 08/13/2026 17:52 | 10 | 226.14 |
| 08/13/2026 17:52 | 413 | 226.13 |
| 08/13/2026 17:52 | 296 | 226.13 |
| 08/13/2026 17:52 | 58 | 226.13 |
| 08/13/2026 17:52 | 5 | 226.12 |
| 08/13/2026 17:52 | 100 | 226.11 |
| 08/13/2026 17:52 | 5 | 226.00 |
| 08/13/2026 17:52 | 20 | 226.01 |
| 08/13/2026 17:52 | 100 | 226.07 |
| 08/13/2026 17:52 | 11 | 226.06 |
| 08/13/2026 17:52 | 11 | 225.97 |
| 08/13/2026 17:52 | 20 | 225.96 |
| 08/13/2026 17:52 | 1 | 225.96 |
| 08/13/2026 17:52 | 1 | 225.96 |
| 08/13/2026 17:52 | 1 | 225.96 |
| 08/13/2026 17:52 | 1 | 225.96 |
| 08/13/2026 17:52 | 1 | 225.975 |
| 08/13/2026 17:52 | 1 | 225.975 |
| 08/13/2026 17:52 | 1 | 225.965 |
| 08/13/2026 17:52 | 1 | 225.965 |
| 08/13/2026 17:52 | 4 | 225.99 |
| 08/13/2026 17:52 | 2 | 225.98 |
| 08/13/2026 17:52 | 1 | 225.98 |
| 08/13/2026 17:52 | 1 | 225.98 |
| 08/13/2026 17:52 | 20 | 226.00 |
| 08/13/2026 17:52 | 10 | 226.01 |
| 08/13/2026 17:52 | 30 | 226.02 |
| 08/13/2026 17:52 | 6 | 226.02 |
| 08/13/2026 17:52 | 100 | 226.06 |
| 08/13/2026 17:52 | 100 | 226.06 |
| 08/13/2026 17:52 | 8 | 226.04 |
| 08/13/2026 17:52 | 20 | 226.02 |
| 08/13/2026 17:52 | 229 | 225.995 |
| 08/13/2026 17:52 | 100 | 225.995 |
| 08/13/2026 17:52 | 71 | 225.99 |
| 08/13/2026 17:52 | 6 | 225.96 |
| 08/13/2026 17:52 | 1 | 225.96 |
| 08/13/2026 17:52 | 1 | 225.96 |
| 08/13/2026 17:52 | 100 | 225.96 |
| 08/13/2026 17:52 | 8 | 225.91 |
| 08/13/2026 17:52 | 2 | 225.92 |
| 08/13/2026 17:52 | 3 | 225.92 |
| 08/13/2026 17:52 | 18 | 225.91 |
| 08/13/2026 17:52 | 56 | 226.00 |
| 08/13/2026 17:52 | 100 | 226.00 |
| 08/13/2026 17:52 | 8 | 225.99 |
| 08/13/2026 17:52 | 25 | 226.00 |
| 08/13/2026 17:52 | 100 | 225.96 |
| 08/13/2026 17:52 | 4 | 226.00 |
| 08/13/2026 17:52 | 4 | 226.00 |
| 08/13/2026 17:52 | 8 | 226.01 |
| 08/13/2026 17:52 | 8 | 226.01 |
| 08/13/2026 17:52 | 20 | 226.03 |
| 08/13/2026 17:52 | 20 | 226.03 |
| 08/13/2026 17:52 | 27 | 226.03 |
| 08/13/2026 17:52 | 23 | 226.03 |
| 08/13/2026 17:52 | 60 | 226.02 |
| 08/13/2026 17:52 | 1 | 226.02 |
| 08/13/2026 17:52 | 10 | 226.02 |
| 08/13/2026 17:52 | 10 | 226.02 |
| 08/13/2026 17:52 | 9 | 226.02 |
| 08/13/2026 17:52 | 20 | 226.05 |
| 08/13/2026 17:52 | 50 | 226.02 |
| 08/13/2026 17:52 | 100 | 226.02 |
| 08/13/2026 17:52 | 10 | 226.01 |
| 08/13/2026 17:52 | 52 | 226.01 |
| 08/13/2026 17:52 | 100 | 226.01 |
| 08/13/2026 17:52 | 49 | 226.01 |
| 08/13/2026 17:52 | 1 | 226.01 |
| 08/13/2026 17:52 | 52 | 226.00 |
| 08/13/2026 17:52 | 18 | 226.00 |
| 08/13/2026 17:52 | 52 | 226.00 |
| 08/13/2026 17:52 | 100 | 226.01 |
| 08/13/2026 17:52 | 3 | 226.00 |
| 08/13/2026 17:52 | 145 | 226.00 |
| 08/13/2026 17:52 | 100 | 226.00 |
| 08/13/2026 17:52 | 1 | 226.00 |
| 08/13/2026 17:52 | 1 | 226.00 |
| 08/13/2026 17:52 | 43 | 226.00 |
| 08/13/2026 17:52 | 32 | 226.00 |
| 08/13/2026 17:52 | 22 | 226.00 |
| 08/13/2026 17:52 | 1 | 226.00 |
| 08/13/2026 17:52 | 2 | 226.00 |
| 08/13/2026 17:52 | 5 | 226.00 |
| 08/13/2026 17:52 | 1 | 226.00 |
| 08/13/2026 17:52 | 20 | 226.00 |
| 08/13/2026 17:52 | 2 | 226.00 |
| 08/13/2026 17:52 | 3 | 226.00 |
| 08/13/2026 17:52 | 297 | 226.00 |
| 08/13/2026 17:52 | 5 | 226.00 |
| 08/13/2026 17:52 | 20 | 226.00 |
| 08/13/2026 17:52 | 1 | 226.00 |
| 08/13/2026 17:52 | 1 | 226.00 |
| 08/13/2026 17:52 | 1 | 226.00 |
| 08/13/2026 17:52 | 100 | 226.00 |
| 08/13/2026 17:52 | 100 | 226.01 |
| 08/13/2026 17:52 | 1 | 226.01 |
| 08/13/2026 17:52 | 4 | 226.03 |
| 08/13/2026 17:52 | 4 | 226.04 |
| 08/13/2026 17:52 | 60 | 226.04 |
| 08/13/2026 17:52 | 20 | 226.06 |
| 08/13/2026 17:52 | 10 | 226.15 |
| 08/13/2026 17:52 | 40 | 226.12 |
| 08/13/2026 17:52 | 19 | 226.20 |
| 08/13/2026 17:52 | 1 | 226.20 |
| 08/13/2026 17:52 | 80 | 226.20 |
| 08/13/2026 17:52 | 20 | 226.15 |
| 08/13/2026 17:52 | 3 | 226.14 |
| 08/13/2026 17:52 | 1 | 226.15 |
| 08/13/2026 17:52 | 1 | 226.15 |
| 08/13/2026 17:52 | 2 | 226.17 |
| 08/13/2026 17:52 | 20 | 226.17 |
| 08/13/2026 17:52 | 3 | 226.20 |
| 08/13/2026 17:52 | 100 | 226.20 |
| 08/13/2026 17:52 | 513 | 226.20 |
| 08/13/2026 17:52 | 200 | 226.20 |
| 08/13/2026 17:52 | 6 | 226.20 |
| 08/13/2026 17:52 | 281 | 226.20 |
| 08/13/2026 17:52 | 5 | 226.21 |
| 08/13/2026 17:52 | 100 | 226.21 |
| 08/13/2026 17:52 | 348 | 226.21 |
| 08/13/2026 17:52 | 152 | 226.21 |
| 08/13/2026 17:52 | 119 | 226.22 |
| 08/13/2026 17:52 | 13 | 226.22 |
| 08/13/2026 17:52 | 68 | 226.22 |
| 08/13/2026 17:52 | 6 | 226.22 |
| 08/13/2026 17:52 | 124 | 226.22 |
| 08/13/2026 17:52 | 100 | 226.22 |
| 08/13/2026 17:52 | 76 | 226.22 |
| 08/13/2026 17:52 | 80 | 226.22 |
| 08/13/2026 17:52 | 1 | 226.22 |
| 08/13/2026 17:52 | 43 | 226.22 |
| 08/13/2026 17:52 | 300 | 226.22 |
| 08/13/2026 17:52 | 300 | 226.24 |
| 08/13/2026 17:52 | 20 | 226.23 |
| 08/13/2026 17:52 | 79 | 226.23 |
| 08/13/2026 17:52 | 100 | 226.22 |
| 08/13/2026 17:52 | 1 | 226.30 |
| 08/13/2026 17:52 | 30 | 226.30 |
| 08/13/2026 17:52 | 5 | 226.30 |
| 08/13/2026 17:52 | 71 | 226.32 |
| 08/13/2026 17:52 | 20 | 226.32 |
| 08/13/2026 17:52 | 9 | 226.32 |
| 08/13/2026 17:52 | 400 | 226.36 |
| 08/13/2026 17:52 | 100 | 226.36 |
| 08/13/2026 17:52 | 200 | 226.36 |
| 08/13/2026 17:52 | 100 | 226.36 |
| 08/13/2026 17:52 | 192 | 226.36 |
| 08/13/2026 17:52 | 109 | 226.36 |
| 08/13/2026 17:52 | 99 | 226.36 |
| 08/13/2026 17:52 | 1 | 226.36 |
| 08/13/2026 17:52 | 20 | 226.36 |
| 08/13/2026 17:52 | 79 | 226.36 |
| 08/13/2026 17:52 | 3 | 226.36 |
| 08/13/2026 17:52 | 2 | 226.37 |
| 08/13/2026 17:52 | 2 | 226.37 |
| 08/13/2026 17:52 | 4 | 226.37 |
| 08/13/2026 17:52 | 2 | 226.37 |
| 08/13/2026 17:52 | 10 | 226.37 |
| 08/13/2026 17:52 | 100 | 226.44 |
| 08/13/2026 17:52 | 20 | 226.45 |
| 08/13/2026 17:52 | 20 | 226.44 |
| 08/13/2026 17:52 | 20 | 226.445 |
| 08/13/2026 17:52 | 1 | 226.445 |
| 08/13/2026 17:52 | 1 | 226.445 |
| 08/13/2026 17:52 | 1 | 226.40 |
| 08/13/2026 17:52 | 69 | 226.40 |
| 08/13/2026 17:52 | 100 | 226.40 |
| 08/13/2026 17:52 | 100 | 226.40 |
| 08/13/2026 17:52 | 3 | 226.41 |
| 08/13/2026 17:52 | 20 | 226.38 |
| 08/13/2026 17:52 | 69 | 226.40 |
| 08/13/2026 17:52 | 9 | 226.40 |
| 08/13/2026 17:52 | 2 | 226.40 |
| 08/13/2026 17:52 | 500 | 226.50 |
| 08/13/2026 17:52 | 1 | 226.50 |
| 08/13/2026 17:52 | 100 | 226.50 |
| 08/13/2026 17:52 | 10 | 226.50 |
| 08/13/2026 17:52 | 69 | 226.41 |
| 08/13/2026 17:52 | 26 | 226.425 |
| 08/13/2026 17:52 | 90 | 226.425 |
| 08/13/2026 17:52 | 69 | 226.425 |
| 08/13/2026 17:52 | 69 | 226.425 |
| 08/13/2026 17:52 | 45 | 226.425 |
| 08/13/2026 17:52 | 1 | 226.425 |
| 08/13/2026 17:51 | 100 | 226.46 |
| 08/13/2026 17:51 | 50 | 226.44 |
| 08/13/2026 17:51 | 100 | 226.47 |
| 08/13/2026 17:51 | 1 | 226.47 |
| 08/13/2026 17:51 | 100 | 226.47 |
| 08/13/2026 17:51 | 20 | 226.42 |
| 08/13/2026 17:51 | 21 | 226.42 |
| 08/13/2026 17:51 | 20 | 226.41 |
| 08/13/2026 17:51 | 100 | 226.36 |
| 08/13/2026 17:51 | 1 | 226.36 |
| 08/13/2026 17:51 | 100 | 226.39 |
| 08/13/2026 17:51 | 100 | 226.35 |
| 08/13/2026 17:51 | 1 | 226.35 |
| 08/13/2026 17:51 | 1 | 226.35 |
| 08/13/2026 17:51 | 1 | 226.35 |
| 08/13/2026 17:51 | 1 | 226.35 |
| 08/13/2026 17:51 | 2 | 226.36 |
| 08/13/2026 17:51 | 2 | 226.36 |
| 08/13/2026 17:51 | 243 | 226.35 |
| 08/13/2026 17:51 | 10 | 226.45 |
| 08/13/2026 17:51 | 200 | 226.54 |
| 08/13/2026 17:51 | 1 | 226.51 |
| 08/13/2026 17:51 | 99 | 226.51 |
| 08/13/2026 17:51 | 1 | 226.50 |
| 08/13/2026 17:51 | 36 | 226.43 |
| 08/13/2026 17:51 | 64 | 226.43 |
| 08/13/2026 17:51 | 85 | 226.42 |
| 08/13/2026 17:51 | 15 | 226.42 |
| 08/13/2026 17:51 | 100 | 226.42 |
| 08/13/2026 17:51 | 1 | 226.41 |
| 08/13/2026 17:51 | 81 | 226.41 |
| 08/13/2026 17:51 | 20 | 226.40 |
| 08/13/2026 17:51 | 1 | 226.40 |
| 08/13/2026 17:51 | 33 | 226.40 |
| 08/13/2026 17:51 | 29 | 226.40 |
| 08/13/2026 17:51 | 252 | 226.41 |
| 08/13/2026 17:51 | 100 | 226.41 |
| 08/13/2026 17:51 | 25 | 226.41 |
| 08/13/2026 17:51 | 22 | 226.41 |
| 08/13/2026 17:51 | 1 | 226.41 |
| 08/13/2026 17:51 | 200 | 226.41 |
| 08/13/2026 17:51 | 15 | 226.36 |
| 08/13/2026 17:51 | 62 | 226.34 |
| 08/13/2026 17:51 | 18 | 226.33 |
| 08/13/2026 17:51 | 1 | 226.33 |
| 08/13/2026 17:51 | 1 | 226.35 |
| 08/13/2026 17:51 | 1 | 226.35 |
| 08/13/2026 17:51 | 1 | 226.35 |
| 08/13/2026 17:51 | 11 | 226.40 |
| 08/13/2026 17:51 | 11 | 226.42 |
| 08/13/2026 17:51 | 20 | 226.42 |
| 08/13/2026 17:51 | 6 | 226.45 |
| 08/13/2026 17:51 | 10 | 226.47 |
| 08/13/2026 17:51 | 200 | 226.49 |
| 08/13/2026 17:51 | 100 | 226.50 |
| 08/13/2026 17:51 | 1 | 226.50 |
| 08/13/2026 17:51 | 98 | 226.50 |
| 08/13/2026 17:51 | 2 | 226.50 |
| 08/13/2026 17:51 | 5 | 226.50 |
| 08/13/2026 17:51 | 6 | 226.53 |
| 08/13/2026 17:51 | 1 | 226.53 |
| 08/13/2026 17:51 | 6 | 226.53 |
| 08/13/2026 17:51 | 3 | 226.53 |
| 08/13/2026 17:51 | 17 | 226.53 |
| 08/13/2026 17:51 | 35 | 226.53 |
| 08/13/2026 17:51 | 5 | 226.53 |
| 08/13/2026 17:51 | 1 | 226.56 |
| 08/13/2026 17:51 | 20 | 226.60 |
| 08/13/2026 17:51 | 7 | 226.61 |
| 08/13/2026 17:51 | 34 | 226.66 |
| 08/13/2026 17:51 | 76 | 226.66 |
| 08/13/2026 17:51 | 24 | 226.66 |
| 08/13/2026 17:51 | 20 | 226.66 |
| 08/13/2026 17:51 | 37 | 226.69 |
| 08/13/2026 17:51 | 1 | 226.69 |
| 08/13/2026 17:51 | 5 | 226.72 |
| 08/13/2026 17:51 | 2 | 226.80 |
| 08/13/2026 17:51 | 2 | 226.81 |
| 08/13/2026 17:51 | 17 | 226.80 |
| 08/13/2026 17:51 | 4 | 226.80 |
| 08/13/2026 17:51 | 4 | 226.80 |
| 08/13/2026 17:51 | 4 | 226.81 |
| 08/13/2026 17:51 | 88 | 226.81 |
| 08/13/2026 17:51 | 100 | 226.81 |
| 08/13/2026 17:51 | 100 | 226.84 |
| 08/13/2026 17:51 | 1 | 226.90 |
| 08/13/2026 17:51 | 30 | 226.85 |
| 08/13/2026 17:51 | 5 | 226.90 |
| 08/13/2026 17:51 | 300 | 227.005 |
| 08/13/2026 17:51 | 100 | 227.00 |
| 08/13/2026 17:51 | 100 | 227.045 |
| 08/13/2026 17:51 | 300 | 227.04 |
| 08/13/2026 17:51 | 1 | 227.00 |
| 08/13/2026 17:51 | 100 | 226.99 |
| 08/13/2026 17:51 | 100 | 226.99 |
| 08/13/2026 17:51 | 5 | 227.00 |
| 08/13/2026 17:51 | 66 | 227.00 |
| 08/13/2026 17:51 | 1 | 227.00 |
| 08/13/2026 17:51 | 127 | 227.00 |
| 08/13/2026 17:51 | 180 | 226.99 |
| 08/13/2026 17:51 | 20 | 226.97 |
| 08/13/2026 17:51 | 3 | 227.00 |
| 08/13/2026 17:51 | 6 | 227.00 |
| 08/13/2026 17:51 | 5 | 227.00 |
| 08/13/2026 17:51 | 14 | 227.00 |
| 08/13/2026 17:51 | 10 | 227.04 |
| 08/13/2026 17:51 | 100 | 227.14 |
| 08/13/2026 17:51 | 100 | 227.14 |
| 08/13/2026 17:51 | 100 | 227.15 |
| 08/13/2026 17:51 | 39 | 227.15 |
| 08/13/2026 17:51 | 100 | 227.16 |
| 08/13/2026 17:51 | 600 | 227.205 |
| 08/13/2026 17:51 | 10 | 227.20 |
| 08/13/2026 17:51 | 300 | 227.21 |
| 08/13/2026 17:51 | 100 | 227.21 |
| 08/13/2026 17:51 | 100 | 227.21 |
| 08/13/2026 17:51 | 100 | 227.27 |
| 08/13/2026 17:51 | 100 | 227.26 |
| 08/13/2026 17:51 | 300 | 227.26 |
| 08/13/2026 17:51 | 75 | 227.26 |
| 08/13/2026 17:51 | 25 | 227.26 |
| 08/13/2026 17:51 | 100 | 227.26 |
| 08/13/2026 17:51 | 100 | 227.25 |
| 08/13/2026 17:51 | 100 | 227.24 |
| 08/13/2026 17:51 | 200 | 227.215 |
| 08/13/2026 17:51 | 10 | 227.19 |
| 08/13/2026 17:51 | 100 | 227.22 |
| 08/13/2026 17:51 | 100 | 227.22 |
| 08/13/2026 17:51 | 2 | 227.20 |
| 08/13/2026 17:51 | 37 | 227.20 |
| 08/13/2026 17:51 | 4 | 227.20 |
| 08/13/2026 17:51 | 5 | 227.22 |
| 08/13/2026 17:51 | 9 | 227.20 |
| 08/13/2026 17:51 | 50 | 227.21 |
| 08/13/2026 17:51 | 100 | 227.21 |
| 08/13/2026 17:51 | 22 | 227.23 |
| 08/13/2026 17:51 | 300 | 227.24 |
| 08/13/2026 17:51 | 100 | 227.26 |
| 08/13/2026 17:51 | 100 | 227.27 |
| 08/13/2026 17:51 | 25 | 227.28 |
| 08/13/2026 17:51 | 1 | 227.25 |
| 08/13/2026 17:51 | 18 | 227.25 |
| 08/13/2026 17:51 | 1 | 227.25 |
| 08/13/2026 17:51 | 81 | 227.25 |
| 08/13/2026 17:51 | 20 | 227.24 |
| 08/13/2026 17:51 | 22 | 227.23 |
| 08/13/2026 17:51 | 14 | 227.21 |
| 08/13/2026 17:51 | 100 | 227.27 |
| 08/13/2026 17:51 | 100 | 227.27 |
| 08/13/2026 17:51 | 115 | 227.28 |
| 08/13/2026 17:51 | 85 | 227.295 |
| 08/13/2026 17:51 | 200 | 227.295 |
| 08/13/2026 17:51 | 200 | 227.295 |
| 08/13/2026 17:51 | 5 | 227.27 |
| 08/13/2026 17:51 | 205 | 227.295 |
| 08/13/2026 17:51 | 105 | 227.285 |
| 08/13/2026 17:51 | 105 | 227.285 |
| 08/13/2026 17:51 | 428 | 227.27 |
| 08/13/2026 17:51 | 52 | 227.27 |
| 08/13/2026 17:51 | 3 | 227.28 |
| 08/13/2026 17:51 | 2 | 227.28 |
| 08/13/2026 17:51 | 5 | 227.30 |
| 08/13/2026 17:51 | 100 | 227.34 |
| 08/13/2026 17:51 | 76 | 227.31 |
| 08/13/2026 17:51 | 24 | 227.31 |
| 08/13/2026 17:51 | 100 | 227.31 |
| 08/13/2026 17:51 | 2 | 227.295 |
| 08/13/2026 17:51 | 100 | 227.30 |
| 08/13/2026 17:51 | 11 | 227.28 |
| 08/13/2026 17:51 | 9 | 227.28 |
| 08/13/2026 17:51 | 91 | 227.28 |
| 08/13/2026 17:51 | 20 | 227.27 |
| 08/13/2026 17:51 | 4 | 227.27 |
| 08/13/2026 17:51 | 29 | 227.24 |
| 08/13/2026 17:51 | 9 | 227.27 |
| 08/13/2026 17:51 | 1 | 227.27 |
| 08/13/2026 17:51 | 21 | 227.24 |
| 08/13/2026 17:51 | 21 | 227.26 |
| 08/13/2026 17:51 | 1 | 227.26 |
| 08/13/2026 17:51 | 4 | 227.28 |
| 08/13/2026 17:51 | 16 | 227.32 |
| 08/13/2026 17:51 | 100 | 227.31 |
| 08/13/2026 17:51 | 100 | 227.30 |
| 08/13/2026 17:51 | 40 | 227.28 |
| 08/13/2026 17:51 | 2 | 227.30 |
| 08/13/2026 17:51 | 3 | 227.30 |
| 08/13/2026 17:51 | 1 | 227.30 |
| 08/13/2026 17:51 | 1 | 227.30 |
| 08/13/2026 17:51 | 30 | 227.29 |
| 08/13/2026 17:51 | 20 | 227.29 |
| 08/13/2026 17:51 | 40 | 227.26 |
| 08/13/2026 17:51 | 35 | 227.26 |
| 08/13/2026 17:51 | 5 | 227.285 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 15 | 227.30 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 40 | 227.31 |
| 08/13/2026 17:50 | 6 | 227.34 |
| 08/13/2026 17:50 | 64 | 227.36 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 1 | 227.335 |
| 08/13/2026 17:50 | 14 | 227.41 |
| 08/13/2026 17:50 | 1 | 227.30 |
| 08/13/2026 17:50 | 4 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 125 | 227.31 |
| 08/13/2026 17:50 | 8 | 227.29 |
| 08/13/2026 17:50 | 41 | 227.29 |
| 08/13/2026 17:50 | 1 | 227.29 |
| 08/13/2026 17:50 | 20 | 227.32 |
| 08/13/2026 17:50 | 1 | 227.39 |
| 08/13/2026 17:50 | 2 | 227.39 |
| 08/13/2026 17:50 | 1 | 227.39 |
| 08/13/2026 17:50 | 4 | 227.39 |
| 08/13/2026 17:50 | 16 | 227.38 |
| 08/13/2026 17:50 | 10 | 227.38 |
| 08/13/2026 17:50 | 14 | 227.38 |
| 08/13/2026 17:50 | 6 | 227.37 |
| 08/13/2026 17:50 | 9 | 227.37 |
| 08/13/2026 17:50 | 40 | 227.32 |
| 08/13/2026 17:50 | 60 | 227.34 |
| 08/13/2026 17:50 | 100 | 227.32 |
| 08/13/2026 17:50 | 100 | 227.32 |
| 08/13/2026 17:50 | 6 | 227.35 |
| 08/13/2026 17:50 | 21 | 227.34 |
| 08/13/2026 17:50 | 458 | 227.34 |
| 08/13/2026 17:50 | 1 | 227.34 |
| 08/13/2026 17:50 | 1 | 227.34 |
| 08/13/2026 17:50 | 140 | 227.34 |
| 08/13/2026 17:50 | 21 | 227.27 |
| 08/13/2026 17:50 | 6 | 227.20 |
| 08/13/2026 17:50 | 100 | 227.24 |
| 08/13/2026 17:50 | 19 | 227.24 |
| 08/13/2026 17:50 | 1 | 227.24 |
| 08/13/2026 17:50 | 78 | 227.24 |
| 08/13/2026 17:50 | 100 | 227.23 |
| 08/13/2026 17:50 | 20 | 227.21 |
| 08/13/2026 17:50 | 37 | 227.18 |
| 08/13/2026 17:50 | 2 | 227.20 |
| 08/13/2026 17:50 | 100 | 227.21 |
| 08/13/2026 17:50 | 50 | 227.17 |
| 08/13/2026 17:50 | 60 | 227.13 |
| 08/13/2026 17:50 | 25 | 227.29 |
| 08/13/2026 17:50 | 1 | 227.29 |
| 08/13/2026 17:50 | 52 | 227.29 |
| 08/13/2026 17:50 | 9 | 227.28 |
| 08/13/2026 17:50 | 26 | 227.28 |
| 08/13/2026 17:50 | 13 | 227.28 |
| 08/13/2026 17:50 | 100 | 227.27 |
| 08/13/2026 17:50 | 100 | 227.21 |
| 08/13/2026 17:50 | 100 | 227.24 |
| 08/13/2026 17:50 | 25 | 227.24 |
| 08/13/2026 17:50 | 125 | 227.24 |
| 08/13/2026 17:50 | 125 | 227.24 |
| 08/13/2026 17:50 | 125 | 227.24 |
| 08/13/2026 17:50 | 1 | 227.21 |
| 08/13/2026 17:50 | 1 | 227.21 |
| 08/13/2026 17:50 | 20 | 227.26 |
| 08/13/2026 17:50 | 4 | 227.26 |
| 08/13/2026 17:50 | 100 | 227.34 |
| 08/13/2026 17:50 | 26 | 227.34 |
| 08/13/2026 17:50 | 26 | 227.35 |
| 08/13/2026 17:50 | 100 | 227.35 |
| 08/13/2026 17:50 | 13 | 227.35 |
| 08/13/2026 17:50 | 24 | 227.38 |
| 08/13/2026 17:50 | 25 | 227.38 |
| 08/13/2026 17:50 | 9 | 227.38 |
| 08/13/2026 17:50 | 25 | 227.38 |
| 08/13/2026 17:50 | 75 | 227.38 |
| 08/13/2026 17:50 | 25 | 227.41 |
| 08/13/2026 17:50 | 41 | 227.48 |
| 08/13/2026 17:50 | 12 | 227.48 |
| 08/13/2026 17:50 | 50 | 227.47 |
| 08/13/2026 17:50 | 26 | 227.46 |
| 08/13/2026 17:50 | 50 | 227.45 |
| 08/13/2026 17:50 | 12 | 227.45 |
| 08/13/2026 17:50 | 100 | 227.44 |
| 08/13/2026 17:50 | 50 | 227.42 |
| 08/13/2026 17:50 | 213 | 227.42 |
| 08/13/2026 17:50 | 3 | 227.37 |
| 08/13/2026 17:50 | 4 | 227.41 |
| 08/13/2026 17:50 | 9 | 227.39 |
| 08/13/2026 17:50 | 159 | 227.39 |
| 08/13/2026 17:50 | 50 | 227.49 |
| 08/13/2026 17:50 | 100 | 227.49 |
| 08/13/2026 17:50 | 25 | 227.47 |
| 08/13/2026 17:50 | 100 | 227.47 |
| 08/13/2026 17:50 | 94 | 227.47 |
| 08/13/2026 17:50 | 20 | 227.46 |
| 08/13/2026 17:50 | 125 | 227.46 |
| 08/13/2026 17:50 | 27 | 227.46 |
| 08/13/2026 17:50 | 1 | 227.46 |
| 08/13/2026 17:50 | 6 | 227.47 |
| 08/13/2026 17:50 | 3 | 227.46 |
| 08/13/2026 17:50 | 15 | 227.45 |
| 08/13/2026 17:50 | 20 | 227.45 |
| 08/13/2026 17:50 | 9 | 227.45 |
| 08/13/2026 17:50 | 100 | 227.40 |
| 08/13/2026 17:50 | 20 | 227.38 |
| 08/13/2026 17:50 | 12 | 227.24 |
| 08/13/2026 17:50 | 37 | 227.27 |
| 08/13/2026 17:50 | 37 | 227.30 |
| 08/13/2026 17:50 | 65 | 227.27 |
| 08/13/2026 17:50 | 82 | 227.27 |
| 08/13/2026 17:50 | 253 | 227.27 |
| 08/13/2026 17:50 | 120 | 227.27 |
| 08/13/2026 17:50 | 80 | 227.27 |
| 08/13/2026 17:50 | 9 | 227.24 |
| 08/13/2026 17:50 | 85 | 227.24 |
| 08/13/2026 17:50 | 9 | 227.24 |
| 08/13/2026 17:50 | 100 | 227.25 |
| 08/13/2026 17:50 | 6 | 227.24 |
| 08/13/2026 17:50 | 100 | 227.27 |
| 08/13/2026 17:50 | 426 | 227.27 |
| 08/13/2026 17:50 | 1 | 227.27 |
| 08/13/2026 17:50 | 4 | 227.27 |
| 08/13/2026 17:50 | 1 | 227.27 |
| 08/13/2026 17:50 | 1 | 227.27 |
| 08/13/2026 17:50 | 25 | 227.31 |
| 08/13/2026 17:50 | 7 | 227.38 |
| 08/13/2026 17:50 | 90 | 227.36 |
| 08/13/2026 17:50 | 5 | 227.40 |
| 08/13/2026 17:50 | 1 | 227.37 |
| 08/13/2026 17:50 | 5 | 227.32 |
| 08/13/2026 17:50 | 1 | 227.37 |
| 08/13/2026 17:49 | 4 | 227.37 |
| 08/13/2026 17:49 | 8 | 227.37 |
| 08/13/2026 17:49 | 1 | 227.37 |
| 08/13/2026 17:49 | 55 | 227.34 |
| 08/13/2026 17:49 | 1 | 227.34 |
| 08/13/2026 17:49 | 20 | 227.34 |
| 08/13/2026 17:49 | 14 | 227.25 |
| 08/13/2026 17:49 | 13 | 227.25 |
| 08/13/2026 17:49 | 17 | 227.25 |
| 08/13/2026 17:49 | 17 | 227.23 |
| 08/13/2026 17:49 | 13 | 227.18 |
| 08/13/2026 17:49 | 12 | 227.18 |
| 08/13/2026 17:49 | 18 | 227.18 |
| 08/13/2026 17:49 | 20 | 227.21 |
| 08/13/2026 17:49 | 20 | 227.23 |
| 08/13/2026 17:49 | 100 | 227.25 |
| 08/13/2026 17:49 | 1 | 227.24 |
| 08/13/2026 17:49 | 5 | 227.20 |
| 08/13/2026 17:49 | 10 | 227.19 |
| 08/13/2026 17:49 | 51 | 227.15 |
| 08/13/2026 17:49 | 1 | 227.15 |
| 08/13/2026 17:49 | 20 | 227.15 |
| 08/13/2026 17:49 | 9 | 227.15 |
| 08/13/2026 17:49 | 100 | 227.02 |
| 08/13/2026 17:49 | 2 | 227.07 |
| 08/13/2026 17:49 | 1 | 227.15 |
| 08/13/2026 17:49 | 9 | 227.15 |
| 08/13/2026 17:49 | 9 | 227.15 |
| 08/13/2026 17:49 | 100 | 227.10 |
| 08/13/2026 17:49 | 35 | 227.07 |
| 08/13/2026 17:49 | 21 | 227.08 |
| 08/13/2026 17:49 | 20 | 227.08 |
| 08/13/2026 17:49 | 19 | 227.02 |
| 08/13/2026 17:49 | 1 | 226.97 |
| 08/13/2026 17:49 | 3 | 226.97 |
| 08/13/2026 17:49 | 1 | 227.02 |
| 08/13/2026 17:49 | 180 | 227.02 |
| 08/13/2026 17:49 | 100 | 227.02 |
| 08/13/2026 17:49 | 100 | 227.01 |
| 08/13/2026 17:49 | 150 | 227.00 |
| 08/13/2026 17:49 | 2 | 227.00 |
| 08/13/2026 17:49 | 4 | 227.00 |
| 08/13/2026 17:49 | 10 | 227.00 |
| 08/13/2026 17:49 | 2 | 227.00 |
| 08/13/2026 17:49 | 6 | 227.00 |
| 08/13/2026 17:49 | 1 | 226.92 |
| 08/13/2026 17:49 | 100 | 226.93 |
| 08/13/2026 17:49 | 100 | 226.93 |
| 08/13/2026 17:49 | 100 | 226.93 |
| 08/13/2026 17:49 | 10 | 226.93 |
| 08/13/2026 17:49 | 100 | 226.92 |
| 08/13/2026 17:49 | 100 | 226.92 |
| 08/13/2026 17:49 | 3 | 226.90 |
| 08/13/2026 17:49 | 2 | 226.90 |
| 08/13/2026 17:49 | 2 | 226.90 |
| 08/13/2026 17:49 | 2 | 226.89 |
| 08/13/2026 17:49 | 4 | 226.89 |
| 08/13/2026 17:49 | 3 | 226.87 |
| 08/13/2026 17:49 | 16 | 226.85 |
| 08/13/2026 17:49 | 3 | 226.81 |
| 08/13/2026 17:49 | 34 | 226.73 |
| 08/13/2026 17:49 | 20 | 226.81 |
| 08/13/2026 17:49 | 100 | 226.80 |
| 08/13/2026 17:49 | 100 | 226.80 |
| 08/13/2026 17:49 | 186 | 226.80 |
| 08/13/2026 17:49 | 5 | 226.76 |
| 08/13/2026 17:49 | 100 | 226.77 |
| 08/13/2026 17:49 | 6 | 226.77 |
| 08/13/2026 17:49 | 66 | 226.78 |
| 08/13/2026 17:49 | 6 | 226.80 |
| 08/13/2026 17:49 | 2 | 226.83 |
| 08/13/2026 17:49 | 6 | 226.83 |
| 08/13/2026 17:49 | 24 | 226.83 |
| 08/13/2026 17:49 | 6 | 226.83 |
| 08/13/2026 17:49 | 14 | 226.83 |
| 08/13/2026 17:49 | 6 | 226.83 |
| 08/13/2026 17:49 | 6 | 226.83 |
| 08/13/2026 17:49 | 6 | 226.81 |
| 08/13/2026 17:49 | 7 | 226.81 |
| 08/13/2026 17:49 | 7 | 226.81 |
| 08/13/2026 17:49 | 7 | 226.81 |
| 08/13/2026 17:49 | 7 | 226.81 |
| 08/13/2026 17:49 | 150 | 226.86 |
| 08/13/2026 17:49 | 100 | 226.89 |
| 08/13/2026 17:49 | 30 | 226.85 |
| 08/13/2026 17:49 | 1 | 226.82 |
| 08/13/2026 17:49 | 326 | 226.84 |
| 08/13/2026 17:49 | 74 | 226.84 |
| 08/13/2026 17:49 | 1 | 226.84 |
| 08/13/2026 17:49 | 100 | 226.96 |
| 08/13/2026 17:49 | 100 | 226.96 |
| 08/13/2026 17:49 | 2 | 226.91 |
| 08/13/2026 17:49 | 4 | 226.91 |
| 08/13/2026 17:49 | 12 | 226.91 |
| 08/13/2026 17:49 | 101 | 226.93 |
| 08/13/2026 17:49 | 576 | 227.00 |
| 08/13/2026 17:49 | 100 | 226.995 |
| 08/13/2026 17:49 | 1 | 226.93 |
| 08/13/2026 17:49 | 102 | 227.00 |
| 08/13/2026 17:49 | 27 | 226.95 |
| 08/13/2026 17:49 | 102 | 227.00 |
| 08/13/2026 17:49 | 100 | 227.00 |
| 08/13/2026 17:49 | 120 | 227.00 |
| 08/13/2026 17:49 | 21 | 227.00 |
| 08/13/2026 17:49 | 2 | 227.00 |
| 08/13/2026 17:49 | 1 | 227.08 |
| 08/13/2026 17:49 | 17 | 227.07 |
| 08/13/2026 17:49 | 17 | 227.07 |
| 08/13/2026 17:49 | 18 | 227.01 |
| 08/13/2026 17:49 | 100 | 227.02 |
| 08/13/2026 17:49 | 20 | 227.01 |
| 08/13/2026 17:49 | 100 | 227.03 |
| 08/13/2026 17:49 | 1 | 227.00 |
| 08/13/2026 17:49 | 20 | 227.01 |
| 08/13/2026 17:49 | 100 | 227.01 |
| 08/13/2026 17:49 | 3 | 227.01 |
| 08/13/2026 17:49 | 200 | 227.01 |
| 08/13/2026 17:49 | 100 | 227.00 |
| 08/13/2026 17:49 | 200 | 227.00 |
| 08/13/2026 17:49 | 100 | 227.00 |
| 08/13/2026 17:49 | 22 | 227.00 |
| 08/13/2026 17:49 | 1 | 227.00 |
| 08/13/2026 17:49 | 47 | 227.00 |
| 08/13/2026 17:49 | 3 | 227.00 |
| 08/13/2026 17:49 | 575 | 226.925 |
| 08/13/2026 17:49 | 100 | 226.93 |
| 08/13/2026 17:49 | 100 | 226.93 |
| 08/13/2026 17:49 | 100 | 226.93 |
| 08/13/2026 17:49 | 300 | 226.95 |
| 08/13/2026 17:49 | 100 | 226.97 |
| 08/13/2026 17:49 | 25 | 226.99 |
| 08/13/2026 17:49 | 5 | 226.99 |
| 08/13/2026 17:49 | 100 | 226.99 |
| 08/13/2026 17:49 | 100 | 226.97 |
| 08/13/2026 17:49 | 200 | 226.95 |
| 08/13/2026 17:49 | 100 | 226.95 |
| 08/13/2026 17:49 | 500 | 226.95 |
| 08/13/2026 17:48 | 10 | 226.91 |
| 08/13/2026 17:48 | 1 | 226.88 |
| 08/13/2026 17:48 | 21 | 226.88 |
| 08/13/2026 17:48 | 100 | 226.91 |
| 08/13/2026 17:48 | 100 | 226.91 |
| 08/13/2026 17:48 | 100 | 226.95 |
| 08/13/2026 17:48 | 44 | 226.98 |
| 08/13/2026 17:48 | 21 | 226.99 |
| 08/13/2026 17:48 | 1200 | 226.99 |
| 08/13/2026 17:48 | 217 | 226.99 |
| 08/13/2026 17:48 | 100 | 226.99 |
| 08/13/2026 17:48 | 56 | 226.99 |
| 08/13/2026 17:48 | 44 | 226.99 |
| 08/13/2026 17:48 | 1638 | 227.00 |
| 08/13/2026 17:48 | 26 | 227.00 |
| 08/13/2026 17:48 | 44 | 226.99 |
| 08/13/2026 17:48 | 200 | 226.99 |
| 08/13/2026 17:48 | 200 | 226.99 |
| 08/13/2026 17:48 | 15 | 226.98 |
| 08/13/2026 17:48 | 199 | 226.96 |
| 08/13/2026 17:48 | 1 | 226.96 |
| 08/13/2026 17:48 | 100 | 226.96 |
| 08/13/2026 17:48 | 100 | 226.94 |
| 08/13/2026 17:48 | 262 | 226.98 |
| 08/13/2026 17:48 | 6 | 226.98 |
| 08/13/2026 17:48 | 1 | 226.90 |
| 08/13/2026 17:48 | 54 | 226.90 |
| 08/13/2026 17:48 | 8 | 226.90 |
| 08/13/2026 17:48 | 3 | 226.90 |
| 08/13/2026 17:48 | 41 | 226.90 |
| 08/13/2026 17:48 | 3 | 226.90 |
| 08/13/2026 17:48 | 55 | 226.92 |
| 08/13/2026 17:48 | 11 | 227.05 |
| 08/13/2026 17:48 | 100 | 226.985 |
| 08/13/2026 17:48 | 4 | 226.985 |
| 08/13/2026 17:48 | 100 | 226.985 |
| 08/13/2026 17:48 | 20 | 226.99 |
| 08/13/2026 17:48 | 100 | 227.00 |
| 08/13/2026 17:48 | 5 | 227.06 |
| 08/13/2026 17:48 | 5 | 227.08 |
| 08/13/2026 17:48 | 5 | 227.08 |
| 08/13/2026 17:48 | 5 | 227.09 |
| 08/13/2026 17:48 | 100 | 227.09 |
| 08/13/2026 17:48 | 100 | 227.10 |
| 08/13/2026 17:48 | 200 | 227.10 |
| 08/13/2026 17:48 | 100 | 227.02 |
| 08/13/2026 17:48 | 235 | 227.00 |
| 08/13/2026 17:48 | 100 | 227.00 |
| 08/13/2026 17:48 | 8 | 227.00 |
| 08/13/2026 17:48 | 150 | 227.00 |
| 08/13/2026 17:48 | 7 | 227.03 |
| 08/13/2026 17:48 | 100 | 227.04 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 1 | 227.03 |
| 08/13/2026 17:48 | 20 | 227.05 |
| 08/13/2026 17:48 | 100 | 227.05 |
| 08/13/2026 17:48 | 47 | 227.05 |
| 08/13/2026 17:48 | 13 | 227.06 |
| 08/13/2026 17:48 | 100 | 227.06 |
| 08/13/2026 17:48 | 200 | 227.06 |
| 08/13/2026 17:48 | 199 | 226.97 |
| 08/13/2026 17:48 | 2 | 227.00 |
| 08/13/2026 17:48 | 2 | 227.00 |
| 08/13/2026 17:48 | 8 | 227.00 |
| 08/13/2026 17:48 | 20 | 227.00 |
| 08/13/2026 17:48 | 80 | 227.00 |
| 08/13/2026 17:48 | 5 | 227.00 |
| 08/13/2026 17:48 | 14 | 227.00 |
| 08/13/2026 17:48 | 20 | 227.00 |
| 08/13/2026 17:48 | 16 | 227.00 |
| 08/13/2026 17:48 | 130 | 227.00 |
| 08/13/2026 17:48 | 10 | 227.05 |
| 08/13/2026 17:48 | 1 | 227.095 |
| 08/13/2026 17:48 | 1 | 227.095 |
| 08/13/2026 17:48 | 10 | 227.10 |
| 08/13/2026 17:48 | 10 | 227.15 |
| 08/13/2026 17:48 | 50 | 227.10 |
| 08/13/2026 17:48 | 100 | 227.12 |
| 08/13/2026 17:48 | 8 | 227.15 |
| 08/13/2026 17:48 | 5 | 227.02 |
| 08/13/2026 17:48 | 100 | 227.035 |
| 08/13/2026 17:48 | 80 | 227.00 |
| 08/13/2026 17:48 | 20 | 227.00 |
| 08/13/2026 17:48 | 250 | 227.06 |
| 08/13/2026 17:48 | 20 | 227.00 |
| 08/13/2026 17:48 | 1 | 227.06 |
| 08/13/2026 17:48 | 1 | 227.06 |
| 08/13/2026 17:48 | 100 | 227.01 |
| 08/13/2026 17:48 | 100 | 227.01 |
| 08/13/2026 17:48 | 200 | 227.00 |
| 08/13/2026 17:47 | 20 | 226.95 |
| 08/13/2026 17:47 | 20 | 226.93 |
| 08/13/2026 17:47 | 5 | 226.92 |
| 08/13/2026 17:47 | 12 | 226.97 |
| 08/13/2026 17:47 | 3 | 226.97 |
| 08/13/2026 17:47 | 1 | 226.97 |
| 08/13/2026 17:47 | 5 | 226.97 |
| 08/13/2026 17:47 | 50 | 227.00 |
| 08/13/2026 17:47 | 100 | 227.00 |
| 08/13/2026 17:47 | 2 | 227.00 |
| 08/13/2026 17:47 | 50 | 227.00 |
| 08/13/2026 17:47 | 4 | 227.00 |
| 08/13/2026 17:47 | 22 | 227.00 |
| 08/13/2026 17:47 | 5 | 227.00 |
| 08/13/2026 17:47 | 100 | 227.03 |
| 08/13/2026 17:47 | 49 | 227.09 |
| 08/13/2026 17:47 | 40 | 227.10 |
| 08/13/2026 17:47 | 5 | 227.19 |
| 08/13/2026 17:47 | 2 | 227.12 |
| 08/13/2026 17:47 | 1 | 227.12 |
| 08/13/2026 17:47 | 1 | 227.16 |
| 08/13/2026 17:47 | 1 | 227.18 |
| 08/13/2026 17:47 | 1 | 227.20 |
| 08/13/2026 17:47 | 23 | 227.20 |
| 08/13/2026 17:47 | 14 | 227.20 |
| 08/13/2026 17:47 | 24 | 227.21 |
| 08/13/2026 17:47 | 38 | 227.21 |
| 08/13/2026 17:47 | 38 | 227.21 |
| 08/13/2026 17:47 | 1 | 227.25 |
| 08/13/2026 17:47 | 37 | 227.25 |
| 08/13/2026 17:47 | 178 | 227.24 |
| 08/13/2026 17:47 | 100 | 227.24 |
| 08/13/2026 17:47 | 19 | 227.31 |
| 08/13/2026 17:47 | 33 | 227.26 |
| 08/13/2026 17:47 | 100 | 227.26 |
| 08/13/2026 17:47 | 4 | 227.28 |
| 08/13/2026 17:47 | 5 | 227.41 |
| 08/13/2026 17:47 | 5 | 227.42 |
| 08/13/2026 17:47 | 100 | 227.42 |
| 08/13/2026 17:47 | 10 | 227.49 |
| 08/13/2026 17:47 | 4 | 227.49 |
| 08/13/2026 17:47 | 5 | 227.49 |
| 08/13/2026 17:47 | 20 | 227.46 |
| 08/13/2026 17:47 | 20 | 227.46 |
| 08/13/2026 17:47 | 13 | 227.46 |
| 08/13/2026 17:47 | 5 | 227.40 |
| 08/13/2026 17:47 | 94 | 227.39 |
| 08/13/2026 17:47 | 106 | 227.39 |
| 08/13/2026 17:47 | 90 | 227.39 |
| 08/13/2026 17:47 | 100 | 227.39 |
| 08/13/2026 17:47 | 300 | 227.38 |
| 08/13/2026 17:47 | 6 | 227.305 |
| 08/13/2026 17:47 | 1 | 227.305 |
| 08/13/2026 17:47 | 1 | 227.305 |
| 08/13/2026 17:47 | 80 | 227.30 |
| 08/13/2026 17:47 | 94 | 227.325 |
| 08/13/2026 17:47 | 94 | 227.325 |
| 08/13/2026 17:47 | 7 | 227.33 |
| 08/13/2026 17:47 | 1 | 227.38 |
| 08/13/2026 17:47 | 4 | 227.33 |
| 08/13/2026 17:47 | 1 | 227.33 |
| 08/13/2026 17:47 | 100 | 227.33 |
| 08/13/2026 17:47 | 3 | 227.32 |
| 08/13/2026 17:47 | 47 | 227.32 |
| 08/13/2026 17:47 | 125 | 227.32 |
| 08/13/2026 17:47 | 50 | 227.32 |
| 08/13/2026 17:47 | 20 | 227.25 |
| 08/13/2026 17:47 | 90 | 227.25 |
| 08/13/2026 17:47 | 20 | 227.23 |
| 08/13/2026 17:47 | 94 | 227.22 |
| 08/13/2026 17:47 | 6 | 227.22 |
| 08/13/2026 17:47 | 10 | 227.20 |
| 08/13/2026 17:47 | 90 | 227.20 |
| 08/13/2026 17:47 | 10 | 227.20 |
| 08/13/2026 17:47 | 90 | 227.20 |
| 08/13/2026 17:47 | 10 | 227.20 |
| 08/13/2026 17:47 | 13 | 227.17 |
| 08/13/2026 17:47 | 73 | 227.19 |
| 08/13/2026 17:47 | 20 | 227.19 |
| 08/13/2026 17:47 | 100 | 227.19 |
| 08/13/2026 17:47 | 4 | 227.18 |
| 08/13/2026 17:47 | 18 | 227.18 |
| 08/13/2026 17:47 | 100 | 227.18 |
| 08/13/2026 17:47 | 100 | 227.17 |
| 08/13/2026 17:47 | 15 | 227.06 |
| 08/13/2026 17:47 | 20 | 227.08 |
| 08/13/2026 17:47 | 293 | 227.13 |
| 08/13/2026 17:47 | 499 | 227.13 |
| 08/13/2026 17:47 | 899 | 227.13 |
| 08/13/2026 17:47 | 287 | 227.13 |
| 08/13/2026 17:47 | 770 | 227.13 |
| 08/13/2026 17:47 | 1 | 227.13 |
| 08/13/2026 17:47 | 21 | 227.13 |
| 08/13/2026 17:47 | 300 | 227.13 |
| 08/13/2026 17:47 | 1480 | 227.14 |
| 08/13/2026 17:47 | 600 | 227.12 |
| 08/13/2026 17:47 | 100 | 227.09 |
| 08/13/2026 17:47 | 100 | 227.085 |
| 08/13/2026 17:47 | 41 | 227.06 |
| 08/13/2026 17:47 | 10 | 227.09 |
| 08/13/2026 17:47 | 90 | 227.09 |
| 08/13/2026 17:47 | 2491 | 227.085 |
| 08/13/2026 17:47 | 27 | 227.06 |
| 08/13/2026 17:47 | 100 | 227.09 |
| 08/13/2026 17:47 | 65 | 227.09 |
| 08/13/2026 17:47 | 229 | 227.085 |
| 08/13/2026 17:47 | 193 | 227.09 |
| 08/13/2026 17:47 | 17 | 227.06 |
| 08/13/2026 17:47 | 100 | 227.085 |
| 08/13/2026 17:47 | 20 | 227.09 |
| 08/13/2026 17:47 | 1 | 227.01 |
| 08/13/2026 17:47 | 100 | 227.01 |
| 08/13/2026 17:47 | 300 | 227.055 |
| 08/13/2026 17:47 | 9 | 227.04 |
| 08/13/2026 17:47 | 499 | 227.05 |
| 08/13/2026 17:47 | 5 | 227.00 |
| 08/13/2026 17:47 | 653 | 227.05 |
| 08/13/2026 17:47 | 653 | 227.05 |
| 08/13/2026 17:47 | 20 | 227.01 |
| 08/13/2026 17:47 | 38 | 227.01 |
| 08/13/2026 17:47 | 100 | 227.03 |
| 08/13/2026 17:47 | 100 | 227.12 |
| 08/13/2026 17:47 | 22 | 227.12 |
| 08/13/2026 17:47 | 20 | 227.06 |
| 08/13/2026 17:47 | 4 | 227.11 |
| 08/13/2026 17:47 | 400 | 227.10 |
| 08/13/2026 17:47 | 100 | 227.10 |
| 08/13/2026 17:47 | 4 | 227.07 |
| 08/13/2026 17:47 | 20 | 227.07 |
| 08/13/2026 17:47 | 400 | 227.065 |
| 08/13/2026 17:47 | 224 | 227.06 |
| 08/13/2026 17:47 | 43 | 227.02 |
| 08/13/2026 17:47 | 181 | 227.01 |
| 08/13/2026 17:47 | 225 | 227.065 |
| 08/13/2026 17:47 | 1 | 227.01 |
| 08/13/2026 17:47 | 100 | 227.01 |
| 08/13/2026 17:47 | 300 | 227.11 |
| 08/13/2026 17:47 | 22 | 227.01 |
| 08/13/2026 17:47 | 11 | 227.01 |
| 08/13/2026 17:47 | 4 | 227.04 |
| 08/13/2026 17:47 | 1 | 227.115 |
| 08/13/2026 17:47 | 1 | 227.115 |
| 08/13/2026 17:47 | 1 | 227.115 |
| 08/13/2026 17:47 | 5 | 227.09 |
| 08/13/2026 17:47 | 71 | 227.09 |
| 08/13/2026 17:46 | 4 | 227.20 |
| 08/13/2026 17:46 | 8 | 227.20 |
| 08/13/2026 17:46 | 4 | 227.20 |
| 08/13/2026 17:46 | 2 | 227.26 |
| 08/13/2026 17:46 | 300 | 227.13 |
| 08/13/2026 17:46 | 60 | 227.23 |
| 08/13/2026 17:46 | 23 | 227.26 |
| 08/13/2026 17:46 | 28 | 227.26 |
| 08/13/2026 17:46 | 50 | 227.26 |
| 08/13/2026 17:46 | 3 | 227.335 |
| 08/13/2026 17:46 | 5 | 227.34 |
| 08/13/2026 17:46 | 500 | 227.30 |
| 08/13/2026 17:46 | 100 | 227.27 |
| 08/13/2026 17:46 | 100 | 227.27 |
| 08/13/2026 17:46 | 23 | 227.25 |
| 08/13/2026 17:46 | 26 | 227.25 |
| 08/13/2026 17:46 | 18 | 227.26 |
| 08/13/2026 17:46 | 14 | 227.25 |
| 08/13/2026 17:46 | 100 | 227.24 |
| 08/13/2026 17:46 | 1 | 227.24 |
| 08/13/2026 17:46 | 100 | 227.23 |
| 08/13/2026 17:46 | 17 | 227.24 |
| 08/13/2026 17:46 | 15 | 227.27 |
| 08/13/2026 17:46 | 50 | 227.27 |
| 08/13/2026 17:46 | 60 | 227.23 |
| 08/13/2026 17:46 | 1 | 227.23 |
| 08/13/2026 17:46 | 39 | 227.23 |
| 08/13/2026 17:46 | 60 | 227.23 |
| 08/13/2026 17:46 | 1 | 227.23 |
| 08/13/2026 17:46 | 100 | 227.24 |
| 08/13/2026 17:46 | 39 | 227.23 |
| 08/13/2026 17:46 | 72 | 227.24 |
| 08/13/2026 17:46 | 50 | 227.25 |
| 08/13/2026 17:46 | 200 | 227.25 |
| 08/13/2026 17:46 | 20 | 227.20 |
| 08/13/2026 17:46 | 50 | 227.20 |
| 08/13/2026 17:46 | 100 | 227.20 |
| 08/13/2026 17:46 | 4 | 227.25 |
| 08/13/2026 17:46 | 40 | 227.25 |
| 08/13/2026 17:46 | 20 | 227.25 |
| 08/13/2026 17:46 | 20 | 227.25 |
| 08/13/2026 17:46 | 34 | 227.19 |
| 08/13/2026 17:46 | 20 | 227.19 |
| 08/13/2026 17:46 | 3 | 227.23 |
| 08/13/2026 17:46 | 5 | 227.24 |
| 08/13/2026 17:46 | 2 | 227.24 |
| 08/13/2026 17:46 | 41 | 227.24 |
| 08/13/2026 17:46 | 4 | 227.25 |
| 08/13/2026 17:46 | 5 | 227.25 |
| 08/13/2026 17:46 | 109 | 227.325 |
| 08/13/2026 17:46 | 1 | 227.34 |
| 08/13/2026 17:46 | 1 | 227.37 |
| 08/13/2026 17:46 | 5 | 227.46 |
| 08/13/2026 17:46 | 63 | 227.44 |
| 08/13/2026 17:46 | 1 | 227.40 |
| 08/13/2026 17:46 | 1 | 227.43 |
| 08/13/2026 17:46 | 100 | 227.43 |
| 08/13/2026 17:46 | 20 | 227.53 |
| 08/13/2026 17:46 | 1 | 227.56 |
| 08/13/2026 17:46 | 101 | 227.56 |
| 08/13/2026 17:46 | 1 | 227.62 |
| 08/13/2026 17:46 | 100 | 227.67 |
| 08/13/2026 17:46 | 2 | 227.71 |
| 08/13/2026 17:46 | 30 | 227.70 |
| 08/13/2026 17:46 | 80 | 227.65 |
| 08/13/2026 17:46 | 20 | 227.64 |
| 08/13/2026 17:46 | 19 | 227.55 |
| 08/13/2026 17:46 | 23 | 227.55 |
| 08/13/2026 17:46 | 19 | 227.50 |
| 08/13/2026 17:46 | 1 | 227.50 |
| 08/13/2026 17:46 | 70 | 227.50 |
| 08/13/2026 17:46 | 20 | 227.49 |
| 08/13/2026 17:45 | 6 | 227.375 |
| 08/13/2026 17:45 | 4 | 227.375 |
| 08/13/2026 17:45 | 300 | 227.38 |
| 08/13/2026 17:45 | 2 | 227.36 |
| 08/13/2026 17:45 | 2 | 227.39 |
| 08/13/2026 17:45 | 8 | 227.40 |
| 08/13/2026 17:45 | 30 | 227.415 |
| 08/13/2026 17:45 | 8 | 227.415 |
| 08/13/2026 17:45 | 8 | 227.42 |
| 08/13/2026 17:45 | 91 | 227.47 |
| 08/13/2026 17:45 | 91 | 227.47 |
| 08/13/2026 17:45 | 9 | 227.47 |
| 08/13/2026 17:45 | 31 | 227.47 |
| 08/13/2026 17:45 | 100 | 227.48 |
| 08/13/2026 17:45 | 40 | 227.47 |
| 08/13/2026 17:45 | 100 | 227.47 |
| 08/13/2026 17:45 | 7 | 227.50 |
| 08/13/2026 17:45 | 1 | 227.50 |
| 08/13/2026 17:45 | 6 | 227.50 |
| 08/13/2026 17:45 | 22 | 227.61 |
| 08/13/2026 17:45 | 1 | 227.67 |
| 08/13/2026 17:45 | 1 | 227.67 |
| 08/13/2026 17:45 | 1 | 227.67 |
| 08/13/2026 17:45 | 20 | 227.70 |
| 08/13/2026 17:45 | 1 | 227.68 |
| 08/13/2026 17:45 | 21 | 227.62 |
| 08/13/2026 17:45 | 1 | 227.62 |
| 08/13/2026 17:45 | 2 | 227.62 |
| 08/13/2026 17:45 | 21 | 227.62 |
| 08/13/2026 17:45 | 99 | 227.63 |
| 08/13/2026 17:45 | 1 | 227.63 |
| 08/13/2026 17:45 | 77 | 227.62 |
| 08/13/2026 17:45 | 18 | 227.63 |
| 08/13/2026 17:45 | 5 | 227.695 |
| 08/13/2026 17:45 | 16 | 227.74 |
| 08/13/2026 17:45 | 16 | 227.68 |
| 08/13/2026 17:45 | 1 | 227.635 |
| 08/13/2026 17:45 | 1 | 227.635 |
| 08/13/2026 17:45 | 1 | 227.635 |
| 08/13/2026 17:45 | 1 | 227.635 |
| 08/13/2026 17:45 | 1 | 227.635 |
| 08/13/2026 17:45 | 30 | 227.75 |
| 08/13/2026 17:45 | 33 | 227.75 |
| 08/13/2026 17:45 | 1 | 227.75 |
| 08/13/2026 17:45 | 26 | 227.75 |
| 08/13/2026 17:45 | 14 | 227.75 |
| 08/13/2026 17:45 | 16 | 227.75 |
| 08/13/2026 17:45 | 50 | 227.79 |
| 08/13/2026 17:45 | 1 | 227.775 |
| 08/13/2026 17:45 | 1 | 227.775 |
| 08/13/2026 17:45 | 68 | 227.73 |
| 08/13/2026 17:45 | 1 | 227.73 |
| 08/13/2026 17:45 | 31 | 227.73 |
| 08/13/2026 17:45 | 68 | 227.73 |
| 08/13/2026 17:45 | 1 | 227.73 |
| 08/13/2026 17:45 | 31 | 227.73 |
| 08/13/2026 17:45 | 500 | 227.75 |
| 08/13/2026 17:45 | 3 | 227.73 |
| 08/13/2026 17:45 | 16 | 227.73 |
| 08/13/2026 17:45 | 16 | 227.68 |
| 08/13/2026 17:45 | 16 | 227.68 |
| 08/13/2026 17:45 | 16 | 227.66 |
| 08/13/2026 17:45 | 1 | 227.61 |
| 08/13/2026 17:45 | 5 | 227.66 |
| 08/13/2026 17:45 | 11 | 227.66 |
| 08/13/2026 17:45 | 10 | 227.66 |
| 08/13/2026 17:45 | 100 | 227.66 |
| 08/13/2026 17:45 | 36 | 227.60 |
| 08/13/2026 17:45 | 50 | 227.60 |
| 08/13/2026 17:45 | 50 | 227.60 |
| 08/13/2026 17:45 | 309 | 227.67 |
| 08/13/2026 17:45 | 90 | 227.68 |
| 08/13/2026 17:45 | 129 | 227.68 |
| 08/13/2026 17:45 | 10 | 227.66 |
| 08/13/2026 17:45 | 100 | 227.66 |
| 08/13/2026 17:45 | 100 | 227.66 |
| 08/13/2026 17:45 | 643 | 227.66 |
| 08/13/2026 17:45 | 138 | 227.66 |
| 08/13/2026 17:45 | 481 | 227.66 |
| 08/13/2026 17:45 | 100 | 227.67 |
| 08/13/2026 17:45 | 200 | 227.66 |
| 08/13/2026 17:45 | 200 | 227.66 |
| 08/13/2026 17:45 | 100 | 227.65 |
| 08/13/2026 17:45 | 100 | 227.66 |
| 08/13/2026 17:45 | 200 | 227.67 |
| 08/13/2026 17:45 | 100 | 227.65 |
| 08/13/2026 17:45 | 3 | 227.67 |
| 08/13/2026 17:45 | 13 | 227.65 |
| 08/13/2026 17:45 | 49 | 227.60 |
| 08/13/2026 17:45 | 100 | 227.59 |
| 08/13/2026 17:45 | 100 | 227.59 |
| 08/13/2026 17:45 | 400 | 227.555 |
| 08/13/2026 17:45 | 819 | 227.555 |
| 08/13/2026 17:45 | 300 | 227.555 |
| 08/13/2026 17:45 | 400 | 227.555 |
| 08/13/2026 17:45 | 300 | 227.545 |
| 08/13/2026 17:45 | 300 | 227.545 |
| 08/13/2026 17:45 | 419 | 227.545 |
| 08/13/2026 17:45 | 419 | 227.545 |
| 08/13/2026 17:45 | 400 | 227.545 |
| 08/13/2026 17:45 | 400 | 227.545 |
| 08/13/2026 17:45 | 15 | 227.52 |
| 08/13/2026 17:45 | 85 | 227.52 |
| 08/13/2026 17:45 | 15 | 227.54 |
| 08/13/2026 17:45 | 100 | 227.54 |
| 08/13/2026 17:45 | 19 | 227.54 |
| 08/13/2026 17:45 | 19 | 227.54 |
| 08/13/2026 17:45 | 73 | 227.54 |
| 08/13/2026 17:45 | 73 | 227.54 |
| 08/13/2026 17:45 | 1 | 227.54 |
| 08/13/2026 17:45 | 27 | 227.53 |
| 08/13/2026 17:45 | 11 | 227.53 |
| 08/13/2026 17:45 | 35 | 227.53 |
| 08/13/2026 17:45 | 54 | 227.555 |
| 08/13/2026 17:45 | 73 | 227.555 |
| 08/13/2026 17:45 | 100 | 227.555 |
| 08/13/2026 17:45 | 73 | 227.555 |
| 08/13/2026 17:45 | 35 | 227.56 |
| 08/13/2026 17:45 | 100 | 227.53 |
| 08/13/2026 17:45 | 100 | 227.54 |
| 08/13/2026 17:45 | 20 | 227.54 |
| 08/13/2026 17:45 | 3 | 227.57 |
| 08/13/2026 17:45 | 99 | 227.57 |
| 08/13/2026 17:45 | 200 | 227.56 |
| 08/13/2026 17:45 | 100 | 227.56 |
| 08/13/2026 17:45 | 4 | 227.56 |
| 08/13/2026 17:45 | 56 | 227.56 |
| 08/13/2026 17:45 | 40 | 227.56 |
| 08/13/2026 17:45 | 40 | 227.53 |
| 08/13/2026 17:45 | 100 | 227.53 |
| 08/13/2026 17:45 | 100 | 227.56 |
| 08/13/2026 17:45 | 1 | 227.57 |
| 08/13/2026 17:45 | 300 | 227.58 |
| 08/13/2026 17:45 | 544 | 227.53 |
| 08/13/2026 17:45 | 439 | 227.54 |
| 08/13/2026 17:45 | 200 | 227.54 |
| 08/13/2026 17:45 | 168 | 227.54 |
| 08/13/2026 17:45 | 32 | 227.54 |
| 08/13/2026 17:45 | 63 | 227.54 |
| 08/13/2026 17:45 | 32 | 227.54 |
| 08/13/2026 17:45 | 205 | 227.54 |
| 08/13/2026 17:45 | 25 | 227.54 |
| 08/13/2026 17:45 | 13 | 227.54 |
| 08/13/2026 17:45 | 11 | 227.54 |
| 08/13/2026 17:45 | 11 | 227.47 |
| 08/13/2026 17:45 | 80 | 227.36 |
| 08/13/2026 17:45 | 20 | 227.37 |
| 08/13/2026 17:45 | 300 | 227.40 |
| 08/13/2026 17:45 | 65 | 227.39 |
| 08/13/2026 17:45 | 25 | 227.39 |
| 08/13/2026 17:45 | 400 | 227.46 |
| 08/13/2026 17:45 | 300 | 227.46 |
| 08/13/2026 17:45 | 1 | 227.33 |
| 08/13/2026 17:45 | 4 | 227.34 |
| 08/13/2026 17:45 | 4 | 227.35 |
| 08/13/2026 17:45 | 4 | 227.35 |
| 08/13/2026 17:45 | 1 | 227.35 |
| 08/13/2026 17:45 | 4 | 227.35 |
| 08/13/2026 17:45 | 4 | 227.35 |
| 08/13/2026 17:45 | 4 | 227.35 |
| 08/13/2026 17:45 | 300 | 227.47 |
| 08/13/2026 17:45 | 300 | 227.47 |
| 08/13/2026 17:45 | 300 | 227.485 |
| 08/13/2026 17:45 | 300 | 227.485 |
| 08/13/2026 17:45 | 40 | 227.43 |
| 08/13/2026 17:45 | 60 | 227.43 |
| 08/13/2026 17:45 | 2 | 227.43 |
| 08/13/2026 17:45 | 40 | 227.45 |
| 08/13/2026 17:44 | 100 | 227.56 |
| 08/13/2026 17:44 | 32 | 227.51 |
| 08/13/2026 17:44 | 16 | 227.51 |
| 08/13/2026 17:44 | 290 | 227.51 |
| 08/13/2026 17:44 | 300 | 227.53 |
| 08/13/2026 17:44 | 717 | 227.57 |
| 08/13/2026 17:44 | 469 | 227.56 |
| 08/13/2026 17:44 | 10 | 227.51 |
| 08/13/2026 17:44 | 316 | 227.55 |
| 08/13/2026 17:44 | 579 | 227.55 |
| 08/13/2026 17:44 | 300 | 227.51 |
| 08/13/2026 17:44 | 100 | 227.51 |
| 08/13/2026 17:44 | 300 | 227.51 |
| 08/13/2026 17:44 | 705 | 227.50 |
| 08/13/2026 17:44 | 25 | 227.50 |
| 08/13/2026 17:44 | 72 | 227.50 |
| 08/13/2026 17:44 | 95 | 227.50 |
| 08/13/2026 17:44 | 16 | 227.51 |
| 08/13/2026 17:44 | 89 | 227.50 |
| 08/13/2026 17:44 | 100 | 227.52 |
| 08/13/2026 17:44 | 16 | 227.50 |
| 08/13/2026 17:44 | 579 | 227.50 |
| 08/13/2026 17:44 | 419 | 227.485 |
| 08/13/2026 17:44 | 11 | 227.49 |
| 08/13/2026 17:44 | 347 | 227.49 |
| 08/13/2026 17:44 | 120 | 227.49 |
| 08/13/2026 17:44 | 32 | 227.49 |
| 08/13/2026 17:44 | 32 | 227.49 |
| 08/13/2026 17:44 | 300 | 227.50 |
| 08/13/2026 17:44 | 58 | 227.50 |
| 08/13/2026 17:44 | 542 | 227.50 |
| 08/13/2026 17:44 | 10 | 227.52 |
| 08/13/2026 17:44 | 190 | 227.52 |
| 08/13/2026 17:44 | 100 | 227.53 |
| 08/13/2026 17:44 | 64 | 227.52 |
| 08/13/2026 17:44 | 64 | 227.51 |
| 08/13/2026 17:44 | 36 | 227.52 |
| 08/13/2026 17:44 | 1 | 227.52 |
| 08/13/2026 17:44 | 43 | 227.49 |
| 08/13/2026 17:44 | 20 | 227.48 |
| 08/13/2026 17:44 | 925 | 227.52 |
| 08/13/2026 17:44 | 125 | 227.52 |
| 08/13/2026 17:44 | 1 | 227.52 |
| 08/13/2026 17:44 | 1 | 227.45 |
| 08/13/2026 17:44 | 5 | 227.49 |
| 08/13/2026 17:44 | 22 | 227.50 |
| 08/13/2026 17:44 | 37 | 227.50 |
| 08/13/2026 17:44 | 1 | 227.50 |
| 08/13/2026 17:44 | 2 | 227.50 |
| 08/13/2026 17:44 | 60 | 227.51 |
| 08/13/2026 17:44 | 40 | 227.51 |
| 08/13/2026 17:44 | 60 | 227.52 |
| 08/13/2026 17:44 | 499 | 227.52 |
| 08/13/2026 17:44 | 263 | 227.615 |
| 08/13/2026 17:44 | 1 | 227.52 |
| 08/13/2026 17:44 | 100 | 227.52 |
| 08/13/2026 17:44 | 3 | 227.52 |
| 08/13/2026 17:44 | 8 | 227.52 |
| 08/13/2026 17:44 | 983 | 227.615 |
| 08/13/2026 17:44 | 921 | 227.615 |
| 08/13/2026 17:44 | 1 | 227.52 |
| 08/13/2026 17:44 | 250 | 227.615 |
| 08/13/2026 17:44 | 62 | 227.52 |
| 08/13/2026 17:44 | 983 | 227.615 |
| 08/13/2026 17:44 | 300 | 227.58 |
| 08/13/2026 17:44 | 50 | 227.62 |
| 08/13/2026 17:44 | 332 | 227.66 |
| 08/13/2026 17:44 | 14 | 227.65 |
| 08/13/2026 17:44 | 10 | 227.65 |
| 08/13/2026 17:44 | 108 | 227.65 |
| 08/13/2026 17:44 | 125 | 227.69 |
| 08/13/2026 17:44 | 100 | 227.69 |
| 08/13/2026 17:44 | 20 | 227.75 |
| 08/13/2026 17:44 | 10 | 227.67 |
| 08/13/2026 17:44 | 18 | 227.65 |
| 08/13/2026 17:44 | 94 | 227.66 |
| 08/13/2026 17:44 | 6 | 227.66 |
| 08/13/2026 17:44 | 100 | 227.66 |
| 08/13/2026 17:44 | 372 | 227.69 |
| 08/13/2026 17:44 | 9 | 227.69 |
| 08/13/2026 17:44 | 91 | 227.69 |
| 08/13/2026 17:44 | 109 | 227.69 |
| 08/13/2026 17:44 | 1 | 227.69 |
| 08/13/2026 17:44 | 59 | 227.69 |
| 08/13/2026 17:44 | 137 | 227.69 |
| 08/13/2026 17:44 | 1 | 227.69 |
| 08/13/2026 17:44 | 25 | 227.69 |
| 08/13/2026 17:44 | 168 | 227.69 |
| 08/13/2026 17:44 | 40 | 227.64 |
| 08/13/2026 17:44 | 37 | 227.57 |
| 08/13/2026 17:44 | 1 | 227.57 |
| 08/13/2026 17:44 | 62 | 227.57 |
| 08/13/2026 17:44 | 1 | 227.57 |
| 08/13/2026 17:44 | 38 | 227.57 |
| 08/13/2026 17:44 | 62 | 227.57 |
| 08/13/2026 17:44 | 100 | 227.57 |
| 08/13/2026 17:44 | 100 | 227.59 |
| 08/13/2026 17:44 | 100 | 227.59 |
| 08/13/2026 17:44 | 16 | 227.55 |
| 08/13/2026 17:44 | 44 | 227.52 |
| 08/13/2026 17:44 | 56 | 227.52 |
| 08/13/2026 17:44 | 44 | 227.52 |
| 08/13/2026 17:44 | 200 | 227.53 |
| 08/13/2026 17:44 | 11 | 227.44 |
| 08/13/2026 17:44 | 9 | 227.44 |
| 08/13/2026 17:44 | 2 | 227.50 |
| 08/13/2026 17:44 | 34 | 227.55 |
| 08/13/2026 17:44 | 1 | 227.55 |
| 08/13/2026 17:44 | 100 | 227.55 |
| 08/13/2026 17:44 | 100 | 227.54 |
| 08/13/2026 17:44 | 200 | 227.50 |
| 08/13/2026 17:44 | 135 | 227.50 |
| 08/13/2026 17:44 | 12 | 227.50 |
| 08/13/2026 17:44 | 200 | 227.50 |
| 08/13/2026 17:44 | 100 | 227.455 |
| 08/13/2026 17:44 | 1 | 227.455 |
| 08/13/2026 17:44 | 1 | 227.455 |
| 08/13/2026 17:44 | 100 | 227.455 |
| 08/13/2026 17:44 | 17 | 227.45 |
| 08/13/2026 17:44 | 300 | 227.50 |
| 08/13/2026 17:44 | 10 | 227.50 |
| 08/13/2026 17:44 | 40 | 227.43 |
| 08/13/2026 17:44 | 154 | 227.43 |
| 08/13/2026 17:44 | 100 | 227.36 |
| 08/13/2026 17:44 | 6 | 227.43 |
| 08/13/2026 17:44 | 40 | 227.38 |
| 08/13/2026 17:44 | 5 | 227.40 |
| 08/13/2026 17:44 | 4 | 227.42 |
| 08/13/2026 17:44 | 2 | 227.43 |
| 08/13/2026 17:44 | 7 | 227.44 |
| 08/13/2026 17:44 | 4 | 227.50 |
| 08/13/2026 17:44 | 64 | 227.50 |
| 08/13/2026 17:44 | 10 | 227.50 |
| 08/13/2026 17:44 | 1 | 227.50 |
| 08/13/2026 17:44 | 20 | 227.50 |
| 08/13/2026 17:44 | 100 | 227.51 |
| 08/13/2026 17:43 | 100 | 227.70 |
| 08/13/2026 17:43 | 22 | 227.63 |
| 08/13/2026 17:43 | 200 | 227.63 |
| 08/13/2026 17:43 | 100 | 227.56 |
| 08/13/2026 17:43 | 2 | 227.57 |
| 08/13/2026 17:43 | 2 | 227.58 |
| 08/13/2026 17:43 | 23 | 227.58 |
| 08/13/2026 17:43 | 5 | 227.59 |
| 08/13/2026 17:43 | 7 | 227.64 |
| 08/13/2026 17:43 | 9 | 227.66 |
| 08/13/2026 17:43 | 24 | 227.68 |
| 08/13/2026 17:43 | 9 | 227.68 |
| 08/13/2026 17:43 | 3 | 227.68 |
| 08/13/2026 17:43 | 5 | 227.68 |
| 08/13/2026 17:43 | 9 | 227.68 |
| 08/13/2026 17:43 | 1 | 227.74 |
| 08/13/2026 17:43 | 29 | 227.74 |
| 08/13/2026 17:43 | 10 | 227.74 |
| 08/13/2026 17:43 | 2 | 227.83 |
| 08/13/2026 17:43 | 9 | 227.77 |
| 08/13/2026 17:43 | 25 | 227.79 |
| 08/13/2026 17:43 | 12 | 227.81 |
| 08/13/2026 17:43 | 82 | 227.81 |
| 08/13/2026 17:43 | 12 | 227.82 |
| 08/13/2026 17:43 | 88 | 227.82 |
| 08/13/2026 17:43 | 6 | 227.82 |
| 08/13/2026 17:43 | 94 | 227.82 |
| 08/13/2026 17:43 | 20 | 227.85 |
| 08/13/2026 17:43 | 200 | 227.83 |
| 08/13/2026 17:43 | 31 | 227.83 |
| 08/13/2026 17:43 | 40 | 227.79 |
| 08/13/2026 17:43 | 55 | 227.79 |
| 08/13/2026 17:43 | 20 | 227.79 |
| 08/13/2026 17:43 | 80 | 227.79 |
| 08/13/2026 17:43 | 20 | 227.78 |
| 08/13/2026 17:43 | 32 | 227.78 |
| 08/13/2026 17:43 | 15 | 227.74 |
| 08/13/2026 17:43 | 100 | 227.74 |
| 08/13/2026 17:43 | 3 | 227.74 |
| 08/13/2026 17:43 | 113 | 227.74 |
| 08/13/2026 17:43 | 1 | 227.74 |
| 08/13/2026 17:43 | 40 | 227.74 |
| 08/13/2026 17:43 | 13 | 227.74 |
| 08/13/2026 17:43 | 60 | 227.74 |
| 08/13/2026 17:43 | 40 | 227.74 |
| 08/13/2026 17:43 | 1 | 227.69 |
| 08/13/2026 17:43 | 50 | 227.60 |
| 08/13/2026 17:43 | 100 | 227.60 |
| 08/13/2026 17:43 | 125 | 227.61 |
| 08/13/2026 17:43 | 100 | 227.63 |
| 08/13/2026 17:43 | 5 | 227.74 |
| 08/13/2026 17:43 | 20 | 227.69 |
| 08/13/2026 17:43 | 44 | 227.68 |
| 08/13/2026 17:43 | 25 | 227.68 |
| 08/13/2026 17:43 | 31 | 227.68 |
| 08/13/2026 17:43 | 49 | 227.67 |
| 08/13/2026 17:43 | 100 | 227.67 |
| 08/13/2026 17:43 | 1 | 227.67 |
| 08/13/2026 17:43 | 13 | 227.67 |
| 08/13/2026 17:43 | 100 | 227.67 |
| 08/13/2026 17:43 | 44 | 227.52 |
| 08/13/2026 17:43 | 45 | 227.53 |
| 08/13/2026 17:43 | 40 | 227.59 |
| 08/13/2026 17:43 | 32 | 227.64 |
| 08/13/2026 17:43 | 20 | 227.59 |
| 08/13/2026 17:43 | 20 | 227.52 |
| 08/13/2026 17:43 | 20 | 227.52 |
| 08/13/2026 17:43 | 30 | 227.56 |
| 08/13/2026 17:43 | 55 | 227.56 |
| 08/13/2026 17:43 | 97 | 227.56 |
| 08/13/2026 17:43 | 148 | 227.56 |
| 08/13/2026 17:43 | 100 | 227.57 |
| 08/13/2026 17:43 | 4 | 227.57 |
| 08/13/2026 17:43 | 4 | 227.58 |
| 08/13/2026 17:43 | 31 | 227.59 |
| 08/13/2026 17:43 | 2 | 227.725 |
| 08/13/2026 17:43 | 1 | 227.725 |
| 08/13/2026 17:43 | 1 | 227.725 |
| 08/13/2026 17:43 | 25 | 227.75 |
| 08/13/2026 17:43 | 100 | 227.78 |
| 08/13/2026 17:43 | 20 | 227.80 |
| 08/13/2026 17:43 | 60 | 227.80 |
| 08/13/2026 17:43 | 20 | 227.80 |
| 08/13/2026 17:43 | 100 | 227.79 |
| 08/13/2026 17:43 | 19 | 227.79 |
| 08/13/2026 17:43 | 50 | 227.79 |
| 08/13/2026 17:43 | 10 | 227.79 |
| 08/13/2026 17:43 | 20 | 227.77 |
| 08/13/2026 17:43 | 25 | 227.77 |
| 08/13/2026 17:43 | 100 | 227.77 |
| 08/13/2026 17:43 | 5 | 227.76 |
| 08/13/2026 17:42 | 790 | 227.76 |
| 08/13/2026 17:42 | 90 | 227.76 |
| 08/13/2026 17:42 | 100 | 227.76 |
| 08/13/2026 17:42 | 20 | 227.76 |
| 08/13/2026 17:42 | 15 | 227.68 |
| 08/13/2026 17:42 | 1 | 227.76 |
| 08/13/2026 17:42 | 65 | 227.76 |
| 08/13/2026 17:42 | 35 | 227.76 |
| 08/13/2026 17:42 | 1 | 227.76 |
| 08/13/2026 17:42 | 64 | 227.76 |
| 08/13/2026 17:42 | 16 | 227.75 |
| 08/13/2026 17:42 | 20 | 227.73 |
| 08/13/2026 17:42 | 300 | 227.645 |
| 08/13/2026 17:42 | 4 | 227.645 |
| 08/13/2026 17:42 | 300 | 227.645 |
| 08/13/2026 17:42 | 300 | 227.645 |
| 08/13/2026 17:42 | 61 | 227.70 |
| 08/13/2026 17:42 | 100 | 227.64 |
| 08/13/2026 17:42 | 200 | 227.635 |
| 08/13/2026 17:42 | 100 | 227.64 |
| 08/13/2026 17:42 | 300 | 227.635 |
| 08/13/2026 17:42 | 300 | 227.59 |
| 08/13/2026 17:42 | 75 | 227.65 |
| 08/13/2026 17:42 | 25 | 227.65 |
| 08/13/2026 17:42 | 100 | 227.62 |
| 08/13/2026 17:42 | 100 | 227.62 |
| 08/13/2026 17:42 | 100 | 227.62 |
| 08/13/2026 17:42 | 100 | 227.62 |
| 08/13/2026 17:42 | 6 | 227.60 |
| 08/13/2026 17:42 | 38 | 227.60 |
| 08/13/2026 17:42 | 100 | 227.60 |
| 08/13/2026 17:42 | 100 | 227.60 |
| 08/13/2026 17:42 | 166 | 227.59 |
| 08/13/2026 17:42 | 140 | 227.59 |
| 08/13/2026 17:42 | 244 | 227.59 |
| 08/13/2026 17:42 | 120 | 227.59 |
| 08/13/2026 17:42 | 100 | 227.58 |
| 08/13/2026 17:42 | 10 | 227.58 |
| 08/13/2026 17:42 | 100 | 227.58 |
| 08/13/2026 17:42 | 7 | 227.45 |
| 08/13/2026 17:42 | 25 | 227.47 |
| 08/13/2026 17:42 | 5 | 227.50 |
| 08/13/2026 17:42 | 13 | 227.43 |
| 08/13/2026 17:42 | 24 | 227.44 |
| 08/13/2026 17:42 | 67 | 227.46 |
| 08/13/2026 17:42 | 69 | 227.515 |
| 08/13/2026 17:42 | 7 | 227.49 |
| 08/13/2026 17:42 | 120 | 227.52 |
| 08/13/2026 17:42 | 143 | 227.52 |
| 08/13/2026 17:42 | 100 | 227.53 |
| 08/13/2026 17:42 | 79 | 227.59 |
| 08/13/2026 17:42 | 20 | 227.59 |
| 08/13/2026 17:42 | 1 | 227.59 |
| 08/13/2026 17:42 | 154 | 227.57 |
| 08/13/2026 17:42 | 20 | 227.55 |
| 08/13/2026 17:42 | 8 | 227.46 |
| 08/13/2026 17:42 | 12 | 227.46 |
| 08/13/2026 17:42 | 12 | 227.46 |
| 08/13/2026 17:42 | 13 | 227.43 |
| 08/13/2026 17:42 | 2 | 227.43 |
| 08/13/2026 17:42 | 100 | 227.465 |
| 08/13/2026 17:42 | 100 | 227.425 |
| 08/13/2026 17:42 | 99 | 227.43 |
| 08/13/2026 17:42 | 1 | 227.43 |
| 08/13/2026 17:42 | 100 | 227.43 |
| 08/13/2026 17:42 | 74 | 227.43 |
| 08/13/2026 17:42 | 26 | 227.43 |
| 08/13/2026 17:42 | 74 | 227.43 |
| 08/13/2026 17:42 | 1 | 227.43 |
| 08/13/2026 17:42 | 25 | 227.43 |
| 08/13/2026 17:42 | 76 | 227.50 |
| 08/13/2026 17:42 | 18 | 227.50 |
| 08/13/2026 17:42 | 100 | 227.50 |
| 08/13/2026 17:42 | 100 | 227.50 |
| 08/13/2026 17:42 | 1 | 227.50 |
| 08/13/2026 17:42 | 99 | 227.50 |
| 08/13/2026 17:42 | 1 | 227.50 |
| 08/13/2026 17:42 | 25 | 227.50 |
| 08/13/2026 17:42 | 100 | 227.50 |
| 08/13/2026 17:42 | 2 | 227.51 |
| 08/13/2026 17:42 | 60 | 227.50 |
| 08/13/2026 17:42 | 20 | 227.50 |
| 08/13/2026 17:42 | 100 | 227.43 |
| 08/13/2026 17:42 | 5 | 227.44 |
| 08/13/2026 17:42 | 17 | 227.44 |
| 08/13/2026 17:42 | 631 | 227.44 |
| 08/13/2026 17:42 | 5 | 227.45 |
| 08/13/2026 17:42 | 2 | 227.50 |
| 08/13/2026 17:42 | 25 | 227.48 |
| 08/13/2026 17:42 | 83 | 227.37 |
| 08/13/2026 17:42 | 10 | 227.32 |
| 08/13/2026 17:42 | 6 | 227.26 |
| 08/13/2026 17:42 | 1 | 227.26 |
| 08/13/2026 17:42 | 100 | 227.25 |
| 08/13/2026 17:42 | 93 | 227.09 |
| 08/13/2026 17:42 | 7 | 227.09 |
| 08/13/2026 17:42 | 100 | 227.08 |
| 08/13/2026 17:42 | 20 | 227.09 |
| 08/13/2026 17:42 | 100 | 227.09 |
| 08/13/2026 17:42 | 100 | 227.09 |
| 08/13/2026 17:42 | 142 | 227.00 |
| 08/13/2026 17:42 | 7 | 227.00 |
| 08/13/2026 17:42 | 50 | 227.00 |
| 08/13/2026 17:42 | 400 | 227.00 |
| 08/13/2026 17:42 | 1 | 226.96 |
| 08/13/2026 17:42 | 100 | 226.91 |
| 08/13/2026 17:42 | 83 | 226.90 |
| 08/13/2026 17:42 | 17 | 226.90 |
| 08/13/2026 17:42 | 100 | 226.90 |
| 08/13/2026 17:42 | 16 | 226.90 |
| 08/13/2026 17:42 | 5 | 226.88 |
| 08/13/2026 17:42 | 100 | 226.84 |
| 08/13/2026 17:42 | 9 | 226.84 |
| 08/13/2026 17:42 | 591 | 226.84 |
| 08/13/2026 17:42 | 40 | 226.83 |
| 08/13/2026 17:42 | 15 | 226.83 |
| 08/13/2026 17:42 | 28 | 226.83 |
| 08/13/2026 17:42 | 26 | 226.83 |
| 08/13/2026 17:42 | 95 | 226.79 |
| 08/13/2026 17:42 | 11 | 226.78 |
| 08/13/2026 17:42 | 28 | 226.77 |
| 08/13/2026 17:42 | 28 | 226.77 |
| 08/13/2026 17:42 | 11 | 226.77 |
| 08/13/2026 17:42 | 100 | 226.72 |
| 08/13/2026 17:42 | 100 | 226.72 |
| 08/13/2026 17:42 | 1 | 226.72 |
| 08/13/2026 17:42 | 61 | 226.72 |
| 08/13/2026 17:42 | 1 | 226.72 |
| 08/13/2026 17:42 | 38 | 226.72 |
| 08/13/2026 17:42 | 100 | 226.70 |
| 08/13/2026 17:42 | 169 | 226.72 |
| 08/13/2026 17:42 | 1 | 226.67 |
| 08/13/2026 17:42 | 19 | 226.67 |
| 08/13/2026 17:42 | 18 | 226.67 |
| 08/13/2026 17:42 | 6 | 226.70 |
| 08/13/2026 17:42 | 5 | 226.72 |
| 08/13/2026 17:42 | 17 | 226.72 |
| 08/13/2026 17:42 | 5 | 226.73 |
| 08/13/2026 17:42 | 5 | 226.79 |
| 08/13/2026 17:42 | 29 | 226.78 |
| 08/13/2026 17:42 | 3 | 226.78 |
| 08/13/2026 17:42 | 29 | 226.78 |
| 08/13/2026 17:42 | 26 | 226.78 |
| 08/13/2026 17:42 | 4 | 226.78 |
| 08/13/2026 17:42 | 9 | 226.78 |
| 08/13/2026 17:42 | 2 | 226.78 |
| 08/13/2026 17:42 | 11 | 226.78 |
| 08/13/2026 17:42 | 25 | 226.78 |
| 08/13/2026 17:42 | 75 | 226.78 |
| 08/13/2026 17:42 | 25 | 226.79 |
| 08/13/2026 17:42 | 100 | 226.79 |
| 08/13/2026 17:42 | 22 | 226.82 |
| 08/13/2026 17:42 | 100 | 226.82 |
| 08/13/2026 17:42 | 100 | 226.82 |
| 08/13/2026 17:42 | 2 | 226.82 |
| 08/13/2026 17:42 | 240 | 226.82 |
| 08/13/2026 17:42 | 10 | 226.79 |
| 08/13/2026 17:42 | 100 | 226.79 |
| 08/13/2026 17:42 | 37 | 226.78 |
| 08/13/2026 17:42 | 21 | 226.78 |
| 08/13/2026 17:42 | 11 | 226.78 |
| 08/13/2026 17:42 | 23 | 226.78 |
| 08/13/2026 17:42 | 11 | 226.78 |
| 08/13/2026 17:42 | 50 | 226.78 |
| 08/13/2026 17:42 | 38 | 226.80 |
| 08/13/2026 17:42 | 100 | 226.84 |
| 08/13/2026 17:42 | 111 | 226.81 |
| 08/13/2026 17:42 | 11 | 226.84 |
| 08/13/2026 17:42 | 75 | 226.81 |
| 08/13/2026 17:42 | 49 | 226.79 |
| 08/13/2026 17:42 | 9 | 226.81 |
| 08/13/2026 17:42 | 100 | 226.81 |
| 08/13/2026 17:42 | 100 | 226.81 |
| 08/13/2026 17:42 | 100 | 226.83 |
| 08/13/2026 17:42 | 100 | 226.82 |
| 08/13/2026 17:42 | 11 | 226.82 |
| 08/13/2026 17:42 | 3 | 226.81 |
| 08/13/2026 17:42 | 21 | 226.81 |
| 08/13/2026 17:42 | 26 | 226.81 |
| 08/13/2026 17:42 | 15 | 226.78 |
| 08/13/2026 17:42 | 75 | 226.76 |
| 08/13/2026 17:42 | 75 | 226.78 |
| 08/13/2026 17:42 | 20 | 226.81 |
| 08/13/2026 17:42 | 11 | 226.81 |
| 08/13/2026 17:42 | 10 | 226.81 |
| 08/13/2026 17:42 | 8 | 226.81 |
| 08/13/2026 17:42 | 6 | 226.81 |
| 08/13/2026 17:42 | 11 | 226.81 |
| 08/13/2026 17:42 | 1 | 226.81 |
| 08/13/2026 17:42 | 11 | 226.75 |
| 08/13/2026 17:42 | 11 | 226.75 |
| 08/13/2026 17:42 | 10 | 226.81 |
| 08/13/2026 17:42 | 4 | 226.75 |
| 08/13/2026 17:42 | 48 | 226.75 |
| 08/13/2026 17:42 | 11 | 226.73 |
| 08/13/2026 17:42 | 5 | 226.72 |
| 08/13/2026 17:42 | 20 | 226.72 |
| 08/13/2026 17:42 | 8 | 226.72 |
| 08/13/2026 17:42 | 11 | 226.72 |
| 08/13/2026 17:42 | 39 | 226.70 |
| 08/13/2026 17:42 | 8 | 226.70 |
| 08/13/2026 17:42 | 100 | 226.71 |
| 08/13/2026 17:42 | 53 | 226.72 |
| 08/13/2026 17:42 | 100 | 226.73 |
| 08/13/2026 17:42 | 100 | 226.74 |
| 08/13/2026 17:42 | 28 | 226.72 |
| 08/13/2026 17:42 | 14 | 226.70 |
| 08/13/2026 17:42 | 8 | 226.71 |
| 08/13/2026 17:42 | 53 | 226.72 |
| 08/13/2026 17:42 | 28 | 226.72 |
| 08/13/2026 17:42 | 11 | 226.71 |
| 08/13/2026 17:42 | 13 | 226.87 |
| 08/13/2026 17:42 | 20 | 226.86 |
| 08/13/2026 17:42 | 3 | 226.86 |
| 08/13/2026 17:42 | 22 | 226.85 |
| 08/13/2026 17:42 | 11 | 226.84 |
| 08/13/2026 17:42 | 81 | 226.83 |
| 08/13/2026 17:42 | 50 | 226.72 |
| 08/13/2026 17:42 | 20 | 226.85 |
| 08/13/2026 17:42 | 1 | 226.83 |
| 08/13/2026 17:42 | 81 | 226.71 |
| 08/13/2026 17:42 | 81 | 226.72 |
| 08/13/2026 17:42 | 50 | 226.84 |
| 08/13/2026 17:42 | 1 | 226.72 |
| 08/13/2026 17:42 | 2 | 226.83 |
| 08/13/2026 17:42 | 4 | 226.83 |
| 08/13/2026 17:42 | 4 | 226.83 |
| 08/13/2026 17:42 | 20 | 226.83 |
| 08/13/2026 17:42 | 16 | 226.83 |
| 08/13/2026 17:42 | 84 | 226.83 |
| 08/13/2026 17:42 | 12 | 226.83 |
| 08/13/2026 17:42 | 92 | 226.78 |
| 08/13/2026 17:42 | 4 | 226.78 |
| 08/13/2026 17:42 | 4 | 226.78 |
| 08/13/2026 17:42 | 2 | 226.83 |
| 08/13/2026 17:42 | 1 | 226.82 |
| 08/13/2026 17:42 | 20 | 226.78 |
| 08/13/2026 17:42 | 4 | 226.82 |
| 08/13/2026 17:42 | 4 | 226.80 |
| 08/13/2026 17:42 | 30 | 226.80 |
| 08/13/2026 17:42 | 5 | 226.79 |
| 08/13/2026 17:42 | 15 | 226.79 |
| 08/13/2026 17:42 | 51 | 226.78 |
| 08/13/2026 17:42 | 5 | 226.72 |
| 08/13/2026 17:42 | 45 | 226.72 |
| 08/13/2026 17:42 | 49 | 226.78 |
| 08/13/2026 17:42 | 20 | 226.77 |
| 08/13/2026 17:42 | 3 | 226.76 |
| 08/13/2026 17:42 | 20 | 226.75 |
| 08/13/2026 17:42 | 5 | 226.75 |
| 08/13/2026 17:42 | 100 | 226.75 |
| 08/13/2026 17:42 | 3 | 226.74 |
| 08/13/2026 17:42 | 4 | 226.73 |
| 08/13/2026 17:42 | 20 | 226.69 |
| 08/13/2026 17:42 | 20 | 226.67 |
| 08/13/2026 17:42 | 20 | 226.61 |
| 08/13/2026 17:42 | 100 | 226.60 |
| 08/13/2026 17:42 | 8 | 226.58 |
| 08/13/2026 17:42 | 1 | 226.58 |
| 08/13/2026 17:42 | 3 | 226.58 |
| 08/13/2026 17:42 | 8 | 226.58 |
| 08/13/2026 17:42 | 24 | 226.50 |
| 08/13/2026 17:42 | 100 | 226.50 |
| 08/13/2026 17:42 | 10 | 226.50 |
| 08/13/2026 17:42 | 100 | 226.50 |
| 08/13/2026 17:42 | 20 | 226.47 |
| 08/13/2026 17:42 | 100 | 226.40 |
| 08/13/2026 17:42 | 1 | 226.38 |
| 08/13/2026 17:41 | 1 | 226.38 |
| 08/13/2026 17:41 | 100 | 226.38 |
| 08/13/2026 17:41 | 63 | 226.305 |
| 08/13/2026 17:41 | 15 | 226.31 |
| 08/13/2026 17:41 | 100 | 226.29 |
| 08/13/2026 17:41 | 4 | 226.29 |
| 08/13/2026 17:41 | 46 | 226.29 |
| 08/13/2026 17:41 | 4 | 226.29 |
| 08/13/2026 17:41 | 5 | 226.30 |
| 08/13/2026 17:41 | 50 | 226.30 |
| 08/13/2026 17:41 | 27 | 226.31 |
| 08/13/2026 17:41 | 18 | 226.31 |
| 08/13/2026 17:41 | 40 | 226.32 |
| 08/13/2026 17:41 | 78 | 226.31 |
| 08/13/2026 17:41 | 22 | 226.31 |
| 08/13/2026 17:41 | 100 | 226.31 |
| 08/13/2026 17:41 | 100 | 226.32 |
| 08/13/2026 17:41 | 1 | 226.35 |
| 08/13/2026 17:41 | 37 | 226.36 |
| 08/13/2026 17:41 | 8 | 226.36 |
| 08/13/2026 17:41 | 10 | 226.38 |
| 08/13/2026 17:41 | 100 | 226.40 |
| 08/13/2026 17:41 | 125 | 226.48 |
| 08/13/2026 17:41 | 14 | 226.57 |
| 08/13/2026 17:41 | 25 | 226.57 |
| 08/13/2026 17:41 | 75 | 226.58 |
| 08/13/2026 17:41 | 31 | 226.58 |
| 08/13/2026 17:41 | 25 | 226.54 |
| 08/13/2026 17:41 | 25 | 226.55 |
| 08/13/2026 17:41 | 1 | 226.55 |
| 08/13/2026 17:41 | 75 | 226.54 |
| 08/13/2026 17:41 | 25 | 226.55 |
| 08/13/2026 17:41 | 1 | 226.57 |
| 08/13/2026 17:41 | 100 | 226.57 |
| 08/13/2026 17:41 | 100 | 226.57 |
| 08/13/2026 17:41 | 68 | 226.46 |
| 08/13/2026 17:41 | 6 | 226.46 |
| 08/13/2026 17:41 | 26 | 226.46 |
| 08/13/2026 17:41 | 74 | 226.44 |
| 08/13/2026 17:41 | 65 | 226.44 |
| 08/13/2026 17:41 | 111 | 226.44 |
| 08/13/2026 17:41 | 5 | 226.44 |
| 08/13/2026 17:41 | 2 | 226.385 |
| 08/13/2026 17:41 | 125 | 226.385 |
| 08/13/2026 17:41 | 100 | 226.39 |
| 08/13/2026 17:41 | 100 | 226.44 |
| 08/13/2026 17:41 | 125 | 226.44 |
| 08/13/2026 17:41 | 20 | 226.44 |
| 08/13/2026 17:41 | 12 | 226.50 |
| 08/13/2026 17:41 | 12 | 226.51 |
| 08/13/2026 17:41 | 12 | 226.49 |
| 08/13/2026 17:41 | 12 | 226.57 |
| 08/13/2026 17:41 | 5 | 226.53 |
| 08/13/2026 17:41 | 25 | 226.51 |
| 08/13/2026 17:41 | 100 | 226.44 |
| 08/13/2026 17:41 | 1 | 226.43 |
| 08/13/2026 17:41 | 25 | 226.43 |
| 08/13/2026 17:41 | 37 | 226.36 |
| 08/13/2026 17:41 | 45 | 226.36 |
| 08/13/2026 17:41 | 5 | 226.39 |
| 08/13/2026 17:41 | 4 | 226.43 |
| 08/13/2026 17:41 | 50 | 226.44 |
| 08/13/2026 17:41 | 9 | 226.55 |
| 08/13/2026 17:41 | 4 | 226.49 |
| 08/13/2026 17:41 | 50 | 226.45 |
| 08/13/2026 17:41 | 26 | 226.48 |
| 08/13/2026 17:41 | 74 | 226.48 |
| 08/13/2026 17:41 | 13 | 226.48 |
| 08/13/2026 17:41 | 1 | 226.48 |
| 08/13/2026 17:41 | 26 | 226.49 |
| 08/13/2026 17:41 | 100 | 226.52 |
| 08/13/2026 17:41 | 14 | 226.49 |
| 08/13/2026 17:41 | 100 | 226.53 |
| 08/13/2026 17:41 | 72 | 226.54 |
| 08/13/2026 17:41 | 10 | 226.49 |
| 08/13/2026 17:41 | 50 | 226.49 |
| 08/13/2026 17:41 | 4 | 226.53 |
| 08/13/2026 17:41 | 17 | 226.53 |
| 08/13/2026 17:41 | 70 | 226.55 |
| 08/13/2026 17:41 | 100 | 226.72 |
| 08/13/2026 17:41 | 10 | 226.75 |
| 08/13/2026 17:41 | 100 | 226.75 |
| 08/13/2026 17:41 | 100 | 226.75 |
| 08/13/2026 17:41 | 100 | 226.74 |
| 08/13/2026 17:41 | 20 | 226.63 |
| 08/13/2026 17:41 | 10 | 226.64 |
| 08/13/2026 17:41 | 100 | 226.63 |
| 08/13/2026 17:41 | 399 | 226.63 |
| 08/13/2026 17:41 | 1 | 226.63 |
| 08/13/2026 17:41 | 1 | 226.62 |
| 08/13/2026 17:41 | 9 | 226.62 |
| 08/13/2026 17:41 | 8 | 226.59 |
| 08/13/2026 17:41 | 5 | 226.575 |
| 08/13/2026 17:41 | 100 | 226.55 |
| 08/13/2026 17:41 | 5 | 226.51 |
| 08/13/2026 17:41 | 25 | 226.52 |
| 08/13/2026 17:41 | 95 | 226.51 |
| 08/13/2026 17:41 | 5 | 226.51 |
| 08/13/2026 17:41 | 100 | 226.51 |
| 08/13/2026 17:41 | 1 | 226.52 |
| 08/13/2026 17:41 | 99 | 226.52 |
| 08/13/2026 17:41 | 1 | 226.52 |
| 08/13/2026 17:41 | 100 | 226.52 |
| 08/13/2026 17:41 | 100 | 226.47 |
| 08/13/2026 17:40 | 112 | 226.40 |
| 08/13/2026 17:40 | 100 | 226.44 |
| 08/13/2026 17:40 | 20 | 226.50 |
| 08/13/2026 17:40 | 10 | 226.50 |
| 08/13/2026 17:40 | 1 | 226.41 |
| 08/13/2026 17:40 | 99 | 226.41 |
| 08/13/2026 17:40 | 1 | 226.41 |
| 08/13/2026 17:40 | 100 | 226.41 |
| 08/13/2026 17:40 | 12 | 226.44 |
| 08/13/2026 17:40 | 43 | 226.44 |
| 08/13/2026 17:40 | 45 | 226.43 |
| 08/13/2026 17:40 | 40 | 226.43 |
| 08/13/2026 17:40 | 1 | 226.43 |
| 08/13/2026 17:40 | 44 | 226.43 |
| 08/13/2026 17:40 | 100 | 226.43 |
| 08/13/2026 17:40 | 5 | 226.42 |
| 08/13/2026 17:40 | 5 | 226.41 |
| 08/13/2026 17:40 | 5 | 226.40 |
| 08/13/2026 17:40 | 15 | 226.41 |
| 08/13/2026 17:40 | 100 | 226.40 |
| 08/13/2026 17:40 | 125 | 226.29 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 50 | 226.27 |
| 08/13/2026 17:40 | 7 | 226.36 |
| 08/13/2026 17:40 | 100 | 226.35 |
| 08/13/2026 17:40 | 20 | 226.37 |
| 08/13/2026 17:40 | 100 | 226.33 |
| 08/13/2026 17:40 | 4 | 226.21 |
| 08/13/2026 17:40 | 75 | 226.23 |
| 08/13/2026 17:40 | 125 | 226.23 |
| 08/13/2026 17:40 | 100 | 226.23 |
| 08/13/2026 17:40 | 100 | 226.23 |
| 08/13/2026 17:40 | 4 | 226.26 |
| 08/13/2026 17:40 | 1 | 226.21 |
| 08/13/2026 17:40 | 20 | 226.19 |
| 08/13/2026 17:40 | 20 | 226.19 |
| 08/13/2026 17:40 | 80 | 226.19 |
| 08/13/2026 17:40 | 20 | 226.21 |
| 08/13/2026 17:40 | 71 | 226.23 |
| 08/13/2026 17:40 | 20 | 226.25 |
| 08/13/2026 17:40 | 20 | 226.33 |
| 08/13/2026 17:40 | 64 | 226.33 |
| 08/13/2026 17:40 | 84 | 226.32 |
| 08/13/2026 17:40 | 36 | 226.33 |
| 08/13/2026 17:40 | 29 | 226.33 |
| 08/13/2026 17:40 | 1 | 226.31 |
| 08/13/2026 17:40 | 100 | 226.29 |
| 08/13/2026 17:40 | 20 | 226.34 |
| 08/13/2026 17:40 | 80 | 226.34 |
| 08/13/2026 17:40 | 20 | 226.31 |
| 08/13/2026 17:40 | 3 | 226.28 |
| 08/13/2026 17:40 | 5 | 226.28 |
| 08/13/2026 17:40 | 1 | 226.28 |
| 08/13/2026 17:40 | 94 | 226.28 |
| 08/13/2026 17:40 | 20 | 226.23 |
| 08/13/2026 17:40 | 1 | 226.21 |
| 08/13/2026 17:40 | 22 | 226.21 |
| 08/13/2026 17:40 | 1 | 226.20 |
| 08/13/2026 17:40 | 1 | 226.14 |
| 08/13/2026 17:40 | 1 | 226.14 |
| 08/13/2026 17:40 | 14 | 226.18 |
| 08/13/2026 17:40 | 6 | 226.18 |
| 08/13/2026 17:40 | 14 | 226.195 |
| 08/13/2026 17:40 | 20 | 226.22 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 200 | 226.21 |
| 08/13/2026 17:40 | 60 | 226.16 |
| 08/13/2026 17:40 | 100 | 226.15 |
| 08/13/2026 17:40 | 1 | 226.16 |
| 08/13/2026 17:40 | 39 | 226.16 |
| 08/13/2026 17:40 | 100 | 226.14 |
| 08/13/2026 17:40 | 61 | 226.12 |
| 08/13/2026 17:40 | 20 | 226.09 |
| 08/13/2026 17:40 | 100 | 226.08 |
| 08/13/2026 17:40 | 100 | 226.08 |
| 08/13/2026 17:40 | 1 | 226.03 |
| 08/13/2026 17:40 | 100 | 226.01 |
| 08/13/2026 17:40 | 100 | 226.08 |
| 08/13/2026 17:40 | 26 | 226.03 |
| 08/13/2026 17:40 | 200 | 226.03 |
| 08/13/2026 17:40 | 100 | 226.03 |
| 08/13/2026 17:40 | 100 | 226.00 |
| 08/13/2026 17:40 | 4 | 225.95 |
| 08/13/2026 17:40 | 13 | 225.95 |
| 08/13/2026 17:40 | 100 | 225.95 |
| 08/13/2026 17:40 | 100 | 225.94 |
| 08/13/2026 17:40 | 3 | 225.94 |
| 08/13/2026 17:40 | 125 | 225.94 |
| 08/13/2026 17:40 | 100 | 225.90 |
| 08/13/2026 17:40 | 39 | 225.66 |
| 08/13/2026 17:40 | 4 | 225.73 |
| 08/13/2026 17:40 | 4 | 225.76 |
| 08/13/2026 17:40 | 30 | 225.75 |
| 08/13/2026 17:40 | 100 | 225.75 |
| 08/13/2026 17:40 | 1 | 225.75 |
| 08/13/2026 17:40 | 1 | 225.75 |
| 08/13/2026 17:40 | 1 | 225.77 |
| 08/13/2026 17:40 | 2 | 225.77 |
| 08/13/2026 17:40 | 91 | 225.82 |
| 08/13/2026 17:40 | 61 | 225.80 |
| 08/13/2026 17:40 | 1 | 225.80 |
| 08/13/2026 17:40 | 38 | 225.80 |
| 08/13/2026 17:40 | 47 | 225.80 |
| 08/13/2026 17:40 | 453 | 225.80 |
| 08/13/2026 17:40 | 10 | 225.80 |
| 08/13/2026 17:40 | 5 | 225.80 |
| 08/13/2026 17:40 | 20 | 225.80 |
| 08/13/2026 17:40 | 6 | 225.84 |
| 08/13/2026 17:40 | 388 | 225.90 |
| 08/13/2026 17:40 | 17 | 225.90 |
| 08/13/2026 17:40 | 95 | 225.90 |
| 08/13/2026 17:40 | 5 | 225.90 |
| 08/13/2026 17:40 | 50 | 225.91 |
| 08/13/2026 17:40 | 24 | 226.03 |
| 08/13/2026 17:40 | 1 | 226.03 |
| 08/13/2026 17:40 | 1 | 226.03 |
| 08/13/2026 17:40 | 1 | 226.03 |
| 08/13/2026 17:40 | 1 | 226.03 |
| 08/13/2026 17:40 | 9 | 226.03 |
| 08/13/2026 17:40 | 2 | 225.95 |
| 08/13/2026 17:40 | 20 | 225.95 |
| 08/13/2026 17:40 | 5 | 225.96 |
| 08/13/2026 17:40 | 10 | 225.98 |
| 08/13/2026 17:40 | 3 | 226.00 |
| 08/13/2026 17:40 | 5 | 226.00 |
| 08/13/2026 17:40 | 1 | 226.00 |
| 08/13/2026 17:40 | 28 | 226.00 |
| 08/13/2026 17:40 | 1 | 226.00 |
| 08/13/2026 17:40 | 7 | 226.04 |
| 08/13/2026 17:40 | 30 | 226.14 |
| 08/13/2026 17:40 | 1 | 226.19 |
| 08/13/2026 17:40 | 10 | 226.22 |
| 08/13/2026 17:40 | 9 | 226.24 |
| 08/13/2026 17:40 | 1 | 226.24 |
| 08/13/2026 17:40 | 180 | 226.42 |
| 08/13/2026 17:40 | 19 | 226.50 |
| 08/13/2026 17:40 | 1 | 226.50 |
| 08/13/2026 17:40 | 80 | 226.50 |
| 08/13/2026 17:40 | 20 | 226.50 |
| 08/13/2026 17:40 | 100 | 226.50 |
| 08/13/2026 17:40 | 2 | 226.57 |
| 08/13/2026 17:40 | 40 | 226.48 |
| 08/13/2026 17:40 | 15 | 226.39 |
| 08/13/2026 17:40 | 1 | 226.39 |
| 08/13/2026 17:40 | 84 | 226.39 |
| 08/13/2026 17:40 | 16 | 226.39 |
| 08/13/2026 17:40 | 100 | 226.39 |
| 08/13/2026 17:40 | 36 | 226.38 |
| 08/13/2026 17:40 | 100 | 226.38 |
| 08/13/2026 17:40 | 100 | 226.38 |
| 08/13/2026 17:40 | 100 | 226.38 |
| 08/13/2026 17:40 | 100 | 226.38 |
| 08/13/2026 17:40 | 100 | 226.38 |
| 08/13/2026 17:40 | 100 | 226.38 |
| 08/13/2026 17:40 | 64 | 226.38 |
| 08/13/2026 17:40 | 36 | 226.38 |
| 08/13/2026 17:40 | 64 | 226.38 |
| 08/13/2026 17:40 | 20 | 226.33 |
| 08/13/2026 17:40 | 100 | 226.33 |
| 08/13/2026 17:40 | 125 | 226.32 |
| 08/13/2026 17:40 | 1 | 226.25 |
| 08/13/2026 17:40 | 100 | 226.27 |
| 08/13/2026 17:40 | 1 | 226.30 |
| 08/13/2026 17:40 | 100 | 226.42 |
| 08/13/2026 17:40 | 6 | 226.42 |
| 08/13/2026 17:40 | 100 | 226.44 |
| 08/13/2026 17:40 | 5 | 226.50 |
| 08/13/2026 17:40 | 5 | 226.50 |
| 08/13/2026 17:40 | 20 | 226.50 |
| 08/13/2026 17:40 | 75 | 226.50 |
| 08/13/2026 17:40 | 1 | 226.51 |
| 08/13/2026 17:40 | 5 | 226.51 |
| 08/13/2026 17:40 | 87 | 226.52 |
| 08/13/2026 17:40 | 8 | 226.52 |
| 08/13/2026 17:40 | 9 | 226.55 |
| 08/13/2026 17:40 | 9 | 226.55 |
| 08/13/2026 17:40 | 9 | 226.55 |
| 08/13/2026 17:40 | 1 | 226.55 |
| 08/13/2026 17:40 | 1 | 226.55 |
| 08/13/2026 17:40 | 1 | 226.55 |
| 08/13/2026 17:40 | 7 | 226.58 |
| 08/13/2026 17:40 | 1 | 226.58 |
| 08/13/2026 17:40 | 1 | 226.58 |
| 08/13/2026 17:40 | 1 | 226.58 |
| 08/13/2026 17:40 | 1 | 226.58 |
| 08/13/2026 17:40 | 1 | 226.58 |
| 08/13/2026 17:40 | 1 | 226.58 |
| 08/13/2026 17:40 | 1 | 226.65 |
| 08/13/2026 17:40 | 1 | 226.65 |
| 08/13/2026 17:40 | 20 | 226.745 |
| 08/13/2026 17:40 | 100 | 226.745 |
| 08/13/2026 17:40 | 100 | 226.85 |
| 08/13/2026 17:40 | 100 | 226.78 |
| 08/13/2026 17:40 | 7 | 226.86 |
| 08/13/2026 17:40 | 3 | 226.85 |
| 08/13/2026 17:40 | 100 | 226.85 |
| 08/13/2026 17:40 | 50 | 226.84 |
| 08/13/2026 17:40 | 4 | 226.84 |
| 08/13/2026 17:40 | 20 | 226.81 |
| 08/13/2026 17:40 | 27 | 226.81 |
| 08/13/2026 17:40 | 20 | 226.79 |
| 08/13/2026 17:39 | 80 | 226.74 |
| 08/13/2026 17:39 | 13 | 226.71 |
| 08/13/2026 17:39 | 13 | 226.70 |
| 08/13/2026 17:39 | 100 | 226.71 |
| 08/13/2026 17:39 | 100 | 226.71 |
| 08/13/2026 17:39 | 74 | 226.73 |
| 08/13/2026 17:39 | 25 | 226.73 |
| 08/13/2026 17:39 | 1 | 226.73 |
| 08/13/2026 17:39 | 100 | 226.73 |
| 08/13/2026 17:39 | 100 | 226.72 |
| 08/13/2026 17:39 | 100 | 226.71 |
| 08/13/2026 17:39 | 300 | 226.66 |
| 08/13/2026 17:39 | 100 | 226.66 |
| 08/13/2026 17:39 | 5 | 226.59 |
| 08/13/2026 17:39 | 5 | 226.57 |
| 08/13/2026 17:39 | 1 | 226.55 |
| 08/13/2026 17:39 | 1 | 226.57 |
| 08/13/2026 17:39 | 1 | 226.65 |
| 08/13/2026 17:39 | 82 | 226.56 |
| 08/13/2026 17:39 | 6 | 226.56 |
| 08/13/2026 17:39 | 102 | 226.56 |
| 08/13/2026 17:39 | 104 | 226.56 |
| 08/13/2026 17:39 | 88 | 226.56 |
| 08/13/2026 17:39 | 1 | 226.57 |
| 08/13/2026 17:39 | 100 | 226.60 |
| 08/13/2026 17:39 | 100 | 226.60 |
| 08/13/2026 17:39 | 1 | 226.60 |
| 08/13/2026 17:39 | 1 | 226.60 |
| 08/13/2026 17:39 | 2 | 226.60 |
| 08/13/2026 17:39 | 83 | 226.60 |
| 08/13/2026 17:39 | 22 | 226.60 |
| 08/13/2026 17:39 | 100 | 226.64 |
| 08/13/2026 17:39 | 39 | 226.60 |
| 08/13/2026 17:39 | 139 | 226.60 |
| 08/13/2026 17:39 | 96 | 226.66 |
| 08/13/2026 17:39 | 4 | 226.66 |
| 08/13/2026 17:39 | 101 | 226.66 |
| 08/13/2026 17:39 | 481 | 226.66 |
| 08/13/2026 17:39 | 4 | 226.66 |
| 08/13/2026 17:39 | 18 | 226.66 |
| 08/13/2026 17:39 | 22 | 226.66 |
| 08/13/2026 17:39 | 7 | 226.66 |
| 08/13/2026 17:39 | 11 | 226.66 |
| 08/13/2026 17:39 | 100 | 226.68 |
| 08/13/2026 17:39 | 11 | 226.66 |
| 08/13/2026 17:39 | 18 | 226.66 |
| 08/13/2026 17:39 | 29 | 226.66 |
| 08/13/2026 17:39 | 10 | 226.68 |
| 08/13/2026 17:39 | 13 | 226.68 |
| 08/13/2026 17:39 | 15 | 226.68 |
| 08/13/2026 17:39 | 36 | 226.65 |
| 08/13/2026 17:39 | 23 | 226.66 |
| 08/13/2026 17:39 | 32 | 226.68 |
| 08/13/2026 17:39 | 19 | 226.66 |
| 08/13/2026 17:39 | 36 | 226.66 |
| 08/13/2026 17:39 | 10 | 226.66 |
| 08/13/2026 17:39 | 11 | 226.68 |
| 08/13/2026 17:39 | 10 | 226.68 |
| 08/13/2026 17:39 | 36 | 226.66 |
| 08/13/2026 17:39 | 33 | 226.63 |
| 08/13/2026 17:39 | 47 | 226.68 |
| 08/13/2026 17:39 | 100 | 226.63 |
| 08/13/2026 17:39 | 47 | 226.64 |
| 08/13/2026 17:39 | 300 | 226.68 |
| 08/13/2026 17:39 | 104 | 226.68 |
| 08/13/2026 17:39 | 100 | 226.68 |
| 08/13/2026 17:39 | 900 | 226.68 |
| 08/13/2026 17:39 | 30 | 226.68 |
| 08/13/2026 17:39 | 100 | 226.68 |
| 08/13/2026 17:39 | 100 | 226.68 |
| 08/13/2026 17:39 | 33 | 226.68 |
| 08/13/2026 17:39 | 100 | 226.68 |
| 08/13/2026 17:39 | 100 | 226.70 |
| 08/13/2026 17:39 | 100 | 226.68 |
| 08/13/2026 17:39 | 100 | 226.61 |
| 08/13/2026 17:39 | 12 | 226.61 |
| 08/13/2026 17:39 | 100 | 226.61 |
| 08/13/2026 17:39 | 125 | 226.62 |
| 08/13/2026 17:39 | 100 | 226.62 |
| 08/13/2026 17:39 | 100 | 226.63 |
| 08/13/2026 17:39 | 300 | 226.675 |
| 08/13/2026 17:39 | 20 | 226.68 |
| 08/13/2026 17:39 | 1 | 226.65 |
| 08/13/2026 17:39 | 23 | 226.66 |
| 08/13/2026 17:39 | 1 | 226.66 |
| 08/13/2026 17:39 | 16 | 226.67 |
| 08/13/2026 17:39 | 9 | 226.67 |
| 08/13/2026 17:39 | 1 | 226.75 |
| 08/13/2026 17:39 | 20 | 226.75 |
| 08/13/2026 17:39 | 100 | 226.75 |
| 08/13/2026 17:39 | 50 | 226.67 |
| 08/13/2026 17:39 | 83 | 226.67 |
| 08/13/2026 17:39 | 17 | 226.67 |
| 08/13/2026 17:39 | 1 | 226.72 |
| 08/13/2026 17:39 | 22 | 226.76 |
| 08/13/2026 17:39 | 100 | 226.855 |
| 08/13/2026 17:39 | 1 | 226.79 |
| 08/13/2026 17:39 | 29 | 226.81 |
| 08/13/2026 17:39 | 1 | 226.81 |
| 08/13/2026 17:39 | 70 | 226.81 |
| 08/13/2026 17:39 | 30 | 226.81 |
| 08/13/2026 17:39 | 1 | 226.76 |
| 08/13/2026 17:39 | 30 | 226.73 |
| 08/13/2026 17:39 | 100 | 226.76 |
| 08/13/2026 17:39 | 100 | 226.76 |
| 08/13/2026 17:39 | 100 | 226.79 |
| 08/13/2026 17:39 | 100 | 226.82 |
| 08/13/2026 17:39 | 300 | 226.80 |
| 08/13/2026 17:39 | 100 | 226.80 |
| 08/13/2026 17:39 | 300 | 226.79 |
| 08/13/2026 17:39 | 100 | 226.76 |
| 08/13/2026 17:39 | 100 | 226.76 |
| 08/13/2026 17:39 | 1 | 226.76 |
| 08/13/2026 17:39 | 1 | 226.77 |
| 08/13/2026 17:39 | 2 | 226.80 |
| 08/13/2026 17:39 | 100 | 226.80 |
| 08/13/2026 17:39 | 100 | 226.82 |
| 08/13/2026 17:39 | 49 | 226.84 |
| 08/13/2026 17:39 | 50 | 226.87 |
| 08/13/2026 17:39 | 15 | 226.87 |
| 08/13/2026 17:39 | 35 | 226.87 |
| 08/13/2026 17:39 | 100 | 226.88 |
| 08/13/2026 17:39 | 10 | 226.89 |
| 08/13/2026 17:39 | 4 | 226.985 |
| 08/13/2026 17:39 | 4 | 226.99 |
| 08/13/2026 17:39 | 92 | 226.99 |
| 08/13/2026 17:39 | 4 | 226.99 |
| 08/13/2026 17:39 | 100 | 227.00 |
| 08/13/2026 17:39 | 500 | 227.00 |
| 08/13/2026 17:39 | 23 | 227.00 |
| 08/13/2026 17:39 | 1 | 227.00 |
| 08/13/2026 17:39 | 2 | 227.01 |
| 08/13/2026 17:39 | 2 | 227.01 |
| 08/13/2026 17:39 | 10 | 227.01 |
| 08/13/2026 17:39 | 1 | 227.04 |
| 08/13/2026 17:39 | 1 | 227.11 |
| 08/13/2026 17:39 | 125 | 227.11 |
| 08/13/2026 17:39 | 100 | 227.12 |
| 08/13/2026 17:39 | 100 | 227.12 |
| 08/13/2026 17:39 | 25 | 227.20 |
| 08/13/2026 17:39 | 2 | 227.20 |
| 08/13/2026 17:39 | 15 | 227.20 |
| 08/13/2026 17:39 | 100 | 227.19 |
| 08/13/2026 17:39 | 227 | 227.18 |
| 08/13/2026 17:39 | 3 | 227.10 |
| 08/13/2026 17:39 | 1 | 227.05 |
| 08/13/2026 17:39 | 1 | 227.10 |
| 08/13/2026 17:39 | 77 | 227.10 |
| 08/13/2026 17:39 | 23 | 227.10 |
| 08/13/2026 17:39 | 16 | 227.10 |
| 08/13/2026 17:39 | 1 | 227.10 |
| 08/13/2026 17:39 | 100 | 227.10 |
| 08/13/2026 17:39 | 116 | 227.09 |
| 08/13/2026 17:39 | 16 | 227.09 |
| 08/13/2026 17:39 | 16 | 227.12 |
| 08/13/2026 17:39 | 100 | 227.09 |
| 08/13/2026 17:39 | 5 | 227.09 |
| 08/13/2026 17:39 | 100 | 227.10 |
| 08/13/2026 17:39 | 100 | 227.10 |
| 08/13/2026 17:39 | 200 | 227.10 |
| 08/13/2026 17:39 | 25 | 227.11 |
| 08/13/2026 17:39 | 100 | 227.11 |
| 08/13/2026 17:39 | 100 | 227.12 |
| 08/13/2026 17:39 | 132 | 227.18 |
| 08/13/2026 17:39 | 200 | 227.18 |
| 08/13/2026 17:39 | 37 | 227.15 |
| 08/13/2026 17:39 | 6 | 227.11 |
| 08/13/2026 17:39 | 5 | 227.11 |
| 08/13/2026 17:39 | 5 | 227.12 |
| 08/13/2026 17:39 | 100 | 227.16 |
| 08/13/2026 17:39 | 63 | 227.16 |
| 08/13/2026 17:39 | 1 | 227.16 |
| 08/13/2026 17:39 | 14 | 227.15 |
| 08/13/2026 17:39 | 125 | 227.22 |
| 08/13/2026 17:39 | 125 | 227.22 |
| 08/13/2026 17:39 | 125 | 227.22 |
| 08/13/2026 17:39 | 125 | 227.22 |
| 08/13/2026 17:39 | 300 | 227.22 |
| 08/13/2026 17:39 | 100 | 227.22 |
| 08/13/2026 17:39 | 100 | 227.22 |
| 08/13/2026 17:39 | 25 | 227.14 |
| 08/13/2026 17:39 | 1 | 227.11 |
| 08/13/2026 17:39 | 2 | 227.15 |
| 08/13/2026 17:39 | 1 | 227.15 |
| 08/13/2026 17:39 | 1 | 227.15 |
| 08/13/2026 17:39 | 11 | 227.16 |
| 08/13/2026 17:39 | 100 | 227.16 |
| 08/13/2026 17:39 | 100 | 227.18 |
| 08/13/2026 17:39 | 25 | 227.18 |
| 08/13/2026 17:39 | 35 | 227.20 |
| 08/13/2026 17:39 | 50 | 227.26 |
| 08/13/2026 17:39 | 57 | 227.26 |
| 08/13/2026 17:39 | 125 | 227.26 |
| 08/13/2026 17:39 | 125 | 227.26 |
| 08/13/2026 17:39 | 125 | 227.26 |
| 08/13/2026 17:39 | 100 | 227.26 |
| 08/13/2026 17:39 | 300 | 227.30 |
| 08/13/2026 17:39 | 10 | 227.24 |
| 08/13/2026 17:39 | 1 | 227.24 |
| 08/13/2026 17:39 | 89 | 227.24 |
| 08/13/2026 17:39 | 300 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 125 | 227.30 |
| 08/13/2026 17:39 | 193 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 99 | 227.30 |
| 08/13/2026 17:39 | 1 | 227.30 |
| 08/13/2026 17:39 | 11 | 227.30 |
| 08/13/2026 17:39 | 100 | 227.30 |
| 08/13/2026 17:39 | 10 | 227.30 |
| 08/13/2026 17:39 | 900 | 227.23 |
| 08/13/2026 17:39 | 25 | 227.23 |
| 08/13/2026 17:39 | 100 | 227.20 |
| 08/13/2026 17:39 | 100 | 227.20 |
| 08/13/2026 17:39 | 125 | 227.23 |
| 08/13/2026 17:39 | 20 | 227.22 |
| 08/13/2026 17:39 | 2 | 227.22 |
| 08/13/2026 17:39 | 3 | 227.22 |
| 08/13/2026 17:39 | 3 | 227.235 |
| 08/13/2026 17:39 | 5 | 227.235 |
| 08/13/2026 17:39 | 14 | 227.235 |
| 08/13/2026 17:39 | 1 | 227.235 |
| 08/13/2026 17:39 | 14 | 227.34 |
| 08/13/2026 17:39 | 20 | 227.34 |
| 08/13/2026 17:39 | 20 | 227.34 |
| 08/13/2026 17:39 | 100 | 227.22 |
| 08/13/2026 17:39 | 15 | 227.27 |
| 08/13/2026 17:39 | 23 | 227.24 |
| 08/13/2026 17:39 | 700 | 227.22 |
| 08/13/2026 17:39 | 75 | 227.11 |
| 08/13/2026 17:39 | 25 | 227.11 |
| 08/13/2026 17:39 | 10 | 227.17 |
| 08/13/2026 17:39 | 96 | 227.045 |
| 08/13/2026 17:39 | 84 | 227.14 |
| 08/13/2026 17:39 | 11 | 227.14 |
| 08/13/2026 17:39 | 2 | 227.14 |
| 08/13/2026 17:39 | 4 | 227.115 |
| 08/13/2026 17:39 | 2 | 227.17 |
| 08/13/2026 17:39 | 6 | 227.09 |
| 08/13/2026 17:39 | 100 | 227.00 |
| 08/13/2026 17:39 | 200 | 227.00 |
| 08/13/2026 17:39 | 200 | 227.00 |
| 08/13/2026 17:39 | 75 | 227.00 |
| 08/13/2026 17:39 | 100 | 227.00 |
| 08/13/2026 17:39 | 1 | 227.00 |
| 08/13/2026 17:39 | 1 | 227.00 |
| 08/13/2026 17:39 | 16 | 227.00 |
| 08/13/2026 17:39 | 9 | 227.00 |
| 08/13/2026 17:39 | 10 | 227.00 |
| 08/13/2026 17:39 | 1 | 227.00 |
| 08/13/2026 17:39 | 1 | 227.00 |
| 08/13/2026 17:39 | 10 | 227.00 |
| 08/13/2026 17:39 | 24 | 226.99 |
| 08/13/2026 17:39 | 10 | 226.99 |
| 08/13/2026 17:39 | 1 | 226.94 |
| 08/13/2026 17:39 | 20 | 226.96 |
| 08/13/2026 17:38 | 34 | 226.90 |
| 08/13/2026 17:38 | 11 | 226.86 |
| 08/13/2026 17:38 | 8 | 226.80 |
| 08/13/2026 17:38 | 11 | 226.80 |
| 08/13/2026 17:38 | 8 | 226.80 |
| 08/13/2026 17:38 | 10 | 226.82 |
| 08/13/2026 17:38 | 16 | 226.82 |
| 08/13/2026 17:38 | 11 | 226.82 |
| 08/13/2026 17:38 | 60 | 226.80 |
| 08/13/2026 17:38 | 1 | 226.80 |
| 08/13/2026 17:38 | 20 | 226.80 |
| 08/13/2026 17:38 | 44 | 226.80 |
| 08/13/2026 17:38 | 56 | 226.80 |
| 08/13/2026 17:38 | 12 | 226.80 |
| 08/13/2026 17:38 | 32 | 226.80 |
| 08/13/2026 17:38 | 11 | 226.77 |
| 08/13/2026 17:38 | 11 | 226.77 |
| 08/13/2026 17:38 | 31 | 226.75 |
| 08/13/2026 17:38 | 20 | 226.75 |
| 08/13/2026 17:38 | 49 | 226.75 |
| 08/13/2026 17:38 | 49 | 226.73 |
| 08/13/2026 17:38 | 40 | 226.75 |
| 08/13/2026 17:38 | 11 | 226.75 |
| 08/13/2026 17:38 | 30 | 226.74 |
| 08/13/2026 17:38 | 1 | 226.74 |
| 08/13/2026 17:38 | 100 | 226.74 |
| 08/13/2026 17:38 | 200 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 200 | 226.64 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 20 | 226.70 |
| 08/13/2026 17:38 | 14 | 226.62 |
| 08/13/2026 17:38 | 105 | 226.62 |
| 08/13/2026 17:38 | 61 | 226.61 |
| 08/13/2026 17:38 | 1 | 226.61 |
| 08/13/2026 17:38 | 538 | 226.61 |
| 08/13/2026 17:38 | 22 | 226.56 |
| 08/13/2026 17:38 | 80 | 226.53 |
| 08/13/2026 17:38 | 20 | 226.53 |
| 08/13/2026 17:38 | 20 | 226.50 |
| 08/13/2026 17:38 | 120 | 226.46 |
| 08/13/2026 17:38 | 20 | 226.44 |
| 08/13/2026 17:38 | 49 | 226.47 |
| 08/13/2026 17:38 | 22 | 226.47 |
| 08/13/2026 17:38 | 100 | 226.47 |
| 08/13/2026 17:38 | 10 | 226.50 |
| 08/13/2026 17:38 | 100 | 226.51 |
| 08/13/2026 17:38 | 100 | 226.55 |
| 08/13/2026 17:38 | 100 | 226.55 |
| 08/13/2026 17:38 | 11 | 226.63 |
| 08/13/2026 17:38 | 14 | 226.63 |
| 08/13/2026 17:38 | 19 | 226.70 |
| 08/13/2026 17:38 | 1 | 226.70 |
| 08/13/2026 17:38 | 100 | 226.65 |
| 08/13/2026 17:38 | 9 | 226.60 |
| 08/13/2026 17:38 | 100 | 226.555 |
| 08/13/2026 17:38 | 1 | 226.60 |
| 08/13/2026 17:38 | 100 | 226.59 |
| 08/13/2026 17:38 | 24 | 226.55 |
| 08/13/2026 17:38 | 4 | 226.58 |
| 08/13/2026 17:38 | 20 | 226.58 |
| 08/13/2026 17:38 | 100 | 226.57 |
| 08/13/2026 17:38 | 1 | 226.57 |
| 08/13/2026 17:38 | 100 | 226.56 |
| 08/13/2026 17:38 | 100 | 226.56 |
| 08/13/2026 17:38 | 100 | 226.51 |
| 08/13/2026 17:38 | 21 | 226.50 |
| 08/13/2026 17:38 | 35 | 226.44 |
| 08/13/2026 17:38 | 10 | 226.44 |
| 08/13/2026 17:38 | 300 | 226.41 |
| 08/13/2026 17:38 | 6 | 226.40 |
| 08/13/2026 17:38 | 250 | 226.42 |
| 08/13/2026 17:38 | 2 | 226.40 |
| 08/13/2026 17:38 | 6 | 226.42 |
| 08/13/2026 17:38 | 100 | 226.42 |
| 08/13/2026 17:38 | 14 | 226.47 |
| 08/13/2026 17:38 | 56 | 226.48 |
| 08/13/2026 17:38 | 18 | 226.48 |
| 08/13/2026 17:38 | 20 | 226.48 |
| 08/13/2026 17:38 | 86 | 226.47 |
| 08/13/2026 17:38 | 35 | 226.48 |
| 08/13/2026 17:38 | 20 | 226.56 |
| 08/13/2026 17:38 | 80 | 226.55 |
| 08/13/2026 17:38 | 20 | 226.55 |
| 08/13/2026 17:38 | 100 | 226.51 |
| 08/13/2026 17:38 | 200 | 226.56 |
| 08/13/2026 17:38 | 100 | 226.55 |
| 08/13/2026 17:38 | 100 | 226.53 |
| 08/13/2026 17:38 | 10 | 226.50 |
| 08/13/2026 17:38 | 20 | 226.46 |
| 08/13/2026 17:38 | 10 | 226.40 |
| 08/13/2026 17:38 | 350 | 226.50 |
| 08/13/2026 17:38 | 5 | 226.40 |
| 08/13/2026 17:38 | 100 | 226.42 |
| 08/13/2026 17:38 | 80 | 226.605 |
| 08/13/2026 17:38 | 100 | 226.60 |
| 08/13/2026 17:38 | 100 | 226.60 |
| 08/13/2026 17:38 | 300 | 226.57 |
| 08/13/2026 17:38 | 20 | 226.56 |
| 08/13/2026 17:38 | 8 | 226.49 |
| 08/13/2026 17:38 | 500 | 226.50 |
| 08/13/2026 17:38 | 11 | 226.60 |
| 08/13/2026 17:38 | 200 | 226.60 |
| 08/13/2026 17:38 | 200 | 226.60 |
| 08/13/2026 17:38 | 100 | 226.60 |
| 08/13/2026 17:38 | 100 | 226.60 |
| 08/13/2026 17:38 | 100 | 226.60 |
| 08/13/2026 17:38 | 100 | 226.61 |
| 08/13/2026 17:38 | 18 | 226.66 |
| 08/13/2026 17:38 | 82 | 226.66 |
| 08/13/2026 17:38 | 82 | 226.66 |
| 08/13/2026 17:38 | 47 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 23 | 226.68 |
| 08/13/2026 17:38 | 132 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 47 | 226.66 |
| 08/13/2026 17:38 | 43 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.67 |
| 08/13/2026 17:38 | 10 | 226.67 |
| 08/13/2026 17:38 | 57 | 226.68 |
| 08/13/2026 17:38 | 10 | 226.68 |
| 08/13/2026 17:38 | 1 | 226.68 |
| 08/13/2026 17:38 | 10 | 226.68 |
| 08/13/2026 17:38 | 12 | 226.68 |
| 08/13/2026 17:38 | 90 | 226.67 |
| 08/13/2026 17:38 | 10 | 226.66 |
| 08/13/2026 17:38 | 12 | 226.68 |
| 08/13/2026 17:38 | 10 | 226.68 |
| 08/13/2026 17:38 | 1 | 226.68 |
| 08/13/2026 17:38 | 90 | 226.70 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 6 | 226.66 |
| 08/13/2026 17:38 | 10 | 226.70 |
| 08/13/2026 17:38 | 66 | 226.66 |
| 08/13/2026 17:38 | 28 | 226.66 |
| 08/13/2026 17:38 | 66 | 226.66 |
| 08/13/2026 17:38 | 34 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 66 | 226.67 |
| 08/13/2026 17:38 | 1 | 226.66 |
| 08/13/2026 17:38 | 38 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 8 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.66 |
| 08/13/2026 17:38 | 30 | 226.66 |
| 08/13/2026 17:38 | 20 | 226.66 |
| 08/13/2026 17:38 | 125 | 226.67 |
| 08/13/2026 17:38 | 113 | 226.73 |
| 08/13/2026 17:38 | 198 | 226.84 |
| 08/13/2026 17:38 | 100 | 226.82 |
| 08/13/2026 17:38 | 100 | 226.85 |
| 08/13/2026 17:38 | 1 | 226.95 |
| 08/13/2026 17:38 | 1 | 226.95 |
| 08/13/2026 17:38 | 14 | 226.89 |
| 08/13/2026 17:38 | 15 | 226.86 |
| 08/13/2026 17:38 | 22 | 226.84 |
| 08/13/2026 17:38 | 120 | 226.78 |
| 08/13/2026 17:38 | 69 | 226.83 |
| 08/13/2026 17:38 | 100 | 226.735 |
| 08/13/2026 17:38 | 30 | 226.65 |
| 08/13/2026 17:38 | 50 | 226.66 |
| 08/13/2026 17:38 | 50 | 226.66 |
| 08/13/2026 17:38 | 100 | 226.76 |
| 08/13/2026 17:38 | 100 | 226.76 |
| 08/13/2026 17:38 | 12 | 226.74 |
| 08/13/2026 17:38 | 300 | 226.80 |
| 08/13/2026 17:38 | 100 | 226.80 |
| 08/13/2026 17:38 | 220 | 226.77 |
| 08/13/2026 17:38 | 80 | 226.77 |
| 08/13/2026 17:38 | 100 | 226.74 |
| 08/13/2026 17:38 | 100 | 226.73 |
| 08/13/2026 17:37 | 35 | 226.72 |
| 08/13/2026 17:37 | 125 | 226.72 |
| 08/13/2026 17:37 | 100 | 226.71 |
| 08/13/2026 17:37 | 20 | 226.71 |
| 08/13/2026 17:37 | 300 | 226.69 |
| 08/13/2026 17:37 | 20 | 226.68 |
| 08/13/2026 17:37 | 100 | 226.59 |
| 08/13/2026 17:37 | 60 | 226.66 |
| 08/13/2026 17:37 | 50 | 226.75 |
| 08/13/2026 17:37 | 20 | 226.75 |
| 08/13/2026 17:37 | 20 | 226.75 |
| 08/13/2026 17:37 | 100 | 226.75 |
| 08/13/2026 17:37 | 100 | 226.74 |
| 08/13/2026 17:37 | 125 | 226.74 |
| 08/13/2026 17:37 | 20 | 226.72 |
| 08/13/2026 17:37 | 100 | 226.71 |
| 08/13/2026 17:37 | 4 | 226.64 |
| 08/13/2026 17:37 | 30 | 226.74 |
| 08/13/2026 17:37 | 100 | 226.73 |
| 08/13/2026 17:37 | 50 | 226.72 |
| 08/13/2026 17:37 | 16 | 226.71 |
| 08/13/2026 17:37 | 20 | 226.69 |
| 08/13/2026 17:37 | 50 | 226.69 |
| 08/13/2026 17:37 | 10 | 226.69 |
| 08/13/2026 17:37 | 50 | 226.64 |
| 08/13/2026 17:37 | 10 | 226.64 |
| 08/13/2026 17:37 | 100 | 226.64 |
| 08/13/2026 17:37 | 100 | 226.63 |
| 08/13/2026 17:37 | 20 | 226.61 |
| 08/13/2026 17:37 | 20 | 226.58 |
| 08/13/2026 17:37 | 47 | 226.51 |
| 08/13/2026 17:37 | 31 | 226.51 |
| 08/13/2026 17:37 | 47 | 226.51 |
| 08/13/2026 17:37 | 100 | 226.58 |
| 08/13/2026 17:37 | 30 | 226.58 |
| 08/13/2026 17:37 | 39 | 226.495 |
| 08/13/2026 17:37 | 100 | 226.495 |
| 08/13/2026 17:37 | 61 | 226.485 |
| 08/13/2026 17:37 | 100 | 226.55 |
| 08/13/2026 17:37 | 15 | 226.55 |
| 08/13/2026 17:37 | 16 | 226.48 |
| 08/13/2026 17:37 | 10 | 226.48 |
| 08/13/2026 17:37 | 100 | 226.48 |
| 08/13/2026 17:37 | 20 | 226.45 |
| 08/13/2026 17:37 | 20 | 226.44 |
| 08/13/2026 17:37 | 30 | 226.36 |
| 08/13/2026 17:37 | 100 | 226.33 |
| 08/13/2026 17:37 | 11 | 226.33 |
| 08/13/2026 17:37 | 31 | 226.32 |
| 08/13/2026 17:37 | 1 | 226.31 |
| 08/13/2026 17:37 | 40 | 226.24 |
| 08/13/2026 17:37 | 44 | 226.24 |
| 08/13/2026 17:37 | 20 | 226.31 |
| 08/13/2026 17:37 | 300 | 226.31 |
| 08/13/2026 17:37 | 30 | 226.29 |
| 08/13/2026 17:37 | 15 | 226.27 |
| 08/13/2026 17:37 | 100 | 226.23 |
| 08/13/2026 17:37 | 35 | 226.22 |
| 08/13/2026 17:37 | 20 | 226.22 |
| 08/13/2026 17:37 | 100 | 226.22 |
| 08/13/2026 17:37 | 32 | 226.22 |
| 08/13/2026 17:37 | 10 | 226.18 |
| 08/13/2026 17:37 | 42 | 226.16 |
| 08/13/2026 17:37 | 44 | 226.14 |
| 08/13/2026 17:37 | 208 | 226.14 |
| 08/13/2026 17:37 | 20 | 226.10 |
| 08/13/2026 17:37 | 19 | 226.07 |
| 08/13/2026 17:37 | 1 | 226.07 |
| 08/13/2026 17:37 | 100 | 226.07 |
| 08/13/2026 17:37 | 30 | 226.00 |
| 08/13/2026 17:37 | 40 | 226.01 |
| 08/13/2026 17:37 | 3 | 226.00 |
| 08/13/2026 17:37 | 19 | 226.00 |
| 08/13/2026 17:37 | 100 | 225.97 |
| 08/13/2026 17:37 | 10 | 225.97 |
| 08/13/2026 17:37 | 1 | 225.97 |
| 08/13/2026 17:37 | 100 | 225.97 |
| 08/13/2026 17:37 | 20 | 225.91 |
| 08/13/2026 17:37 | 13 | 225.91 |
| 08/13/2026 17:37 | 100 | 225.91 |
| 08/13/2026 17:37 | 100 | 225.91 |
| 08/13/2026 17:37 | 20 | 225.90 |
| 08/13/2026 17:37 | 1 | 225.85 |
| 08/13/2026 17:37 | 100 | 225.85 |
| 08/13/2026 17:37 | 25 | 225.91 |
| 08/13/2026 17:37 | 41 | 225.86 |
| 08/13/2026 17:37 | 12 | 225.89 |
| 08/13/2026 17:37 | 100 | 225.91 |
| 08/13/2026 17:37 | 25 | 225.91 |
| 08/13/2026 17:37 | 20 | 225.91 |
| 08/13/2026 17:37 | 100 | 225.91 |
| 08/13/2026 17:37 | 35 | 225.85 |
| 08/13/2026 17:37 | 10 | 225.85 |
| 08/13/2026 17:37 | 6 | 225.91 |
| 08/13/2026 17:37 | 49 | 225.89 |
| 08/13/2026 17:37 | 20 | 225.90 |
| 08/13/2026 17:37 | 54 | 225.90 |
| 08/13/2026 17:37 | 200 | 225.87 |
| 08/13/2026 17:37 | 1 | 225.87 |
| 08/13/2026 17:37 | 34 | 225.87 |
| 08/13/2026 17:37 | 1 | 225.87 |
| 08/13/2026 17:37 | 64 | 225.87 |
| 08/13/2026 17:37 | 46 | 225.92 |
| 08/13/2026 17:37 | 19 | 225.87 |
| 08/13/2026 17:37 | 100 | 225.87 |
| 08/13/2026 17:37 | 49 | 225.87 |
| 08/13/2026 17:37 | 35 | 225.87 |
| 08/13/2026 17:37 | 16 | 225.87 |
| 08/13/2026 17:37 | 6 | 225.87 |
| 08/13/2026 17:37 | 1 | 225.87 |
| 08/13/2026 17:37 | 99 | 225.87 |
| 08/13/2026 17:37 | 1 | 225.86 |
| 08/13/2026 17:37 | 5 | 225.84 |
| 08/13/2026 17:37 | 350 | 225.85 |
| 08/13/2026 17:37 | 92 | 225.87 |
| 08/13/2026 17:37 | 66 | 225.87 |
| 08/13/2026 17:37 | 300 | 225.87 |
| 08/13/2026 17:37 | 100 | 225.87 |
| 08/13/2026 17:37 | 84 | 225.88 |
| 08/13/2026 17:37 | 16 | 225.88 |
| 08/13/2026 17:37 | 100 | 225.91 |
| 08/13/2026 17:37 | 1 | 225.99 |
| 08/13/2026 17:37 | 123 | 226.00 |
| 08/13/2026 17:37 | 100 | 226.00 |
| 08/13/2026 17:37 | 1 | 226.00 |
| 08/13/2026 17:37 | 300 | 226.00 |
| 08/13/2026 17:37 | 5 | 226.00 |
| 08/13/2026 17:37 | 2 | 226.00 |
| 08/13/2026 17:37 | 16 | 226.00 |
| 08/13/2026 17:37 | 2 | 226.00 |
| 08/13/2026 17:37 | 10 | 226.00 |
| 08/13/2026 17:37 | 5 | 226.00 |
| 08/13/2026 17:37 | 2 | 226.00 |
| 08/13/2026 17:37 | 10 | 226.00 |
| 08/13/2026 17:37 | 5 | 226.00 |
| 08/13/2026 17:37 | 10 | 226.00 |
| 08/13/2026 17:37 | 1 | 226.00 |
| 08/13/2026 17:37 | 200 | 226.00 |
| 08/13/2026 17:37 | 9 | 226.00 |
| 08/13/2026 17:37 | 1 | 226.00 |
| 08/13/2026 17:37 | 15 | 226.00 |
| 08/13/2026 17:37 | 4 | 226.00 |
| 08/13/2026 17:37 | 335 | 226.00 |
| 08/13/2026 17:37 | 50 | 226.00 |
| 08/13/2026 17:37 | 500 | 226.00 |
| 08/13/2026 17:37 | 3 | 226.00 |
| 08/13/2026 17:37 | 9 | 226.00 |
| 08/13/2026 17:37 | 5 | 226.00 |
| 08/13/2026 17:37 | 100 | 226.00 |
| 08/13/2026 17:37 | 10 | 226.00 |
| 08/13/2026 17:37 | 3 | 226.00 |
| 08/13/2026 17:37 | 100 | 226.00 |
| 08/13/2026 17:37 | 3 | 226.00 |
| 08/13/2026 17:37 | 2 | 226.00 |
| 08/13/2026 17:37 | 1 | 226.00 |
| 08/13/2026 17:37 | 21 | 226.00 |
| 08/13/2026 17:37 | 2 | 226.00 |
| 08/13/2026 17:37 | 30 | 226.00 |
| 08/13/2026 17:37 | 100 | 226.00 |
| 08/13/2026 17:37 | 8 | 226.00 |
| 08/13/2026 17:37 | 100 | 226.00 |
| 08/13/2026 17:37 | 10 | 226.00 |
| 08/13/2026 17:37 | 10 | 226.00 |
| 08/13/2026 17:37 | 1 | 226.00 |
| 08/13/2026 17:37 | 1 | 226.00 |
| 08/13/2026 17:37 | 15 | 226.00 |
| 08/13/2026 17:37 | 20 | 226.00 |
| 08/13/2026 17:37 | 2 | 226.00 |
| 08/13/2026 17:37 | 1 | 226.00 |
| 08/13/2026 17:37 | 7 | 226.00 |
| 08/13/2026 17:37 | 5 | 226.01 |
| 08/13/2026 17:37 | 1 | 226.03 |
| 08/13/2026 17:37 | 100 | 226.06 |
| 08/13/2026 17:37 | 100 | 226.06 |
| 08/13/2026 17:37 | 100 | 226.10 |
| 08/13/2026 17:37 | 97 | 226.08 |
| 08/13/2026 17:37 | 100 | 226.08 |
| 08/13/2026 17:37 | 123 | 226.09 |
| 08/13/2026 17:37 | 77 | 226.09 |
| 08/13/2026 17:37 | 100 | 226.09 |
| 08/13/2026 17:37 | 20 | 226.11 |
| 08/13/2026 17:37 | 100 | 226.14 |
| 08/13/2026 17:37 | 26 | 226.16 |
| 08/13/2026 17:37 | 100 | 226.19 |
| 08/13/2026 17:37 | 12 | 226.19 |
| 08/13/2026 17:37 | 1 | 226.19 |
| 08/13/2026 17:37 | 25 | 226.19 |
| 08/13/2026 17:37 | 38 | 226.19 |
| 08/13/2026 17:37 | 24 | 226.19 |
| 08/13/2026 17:37 | 76 | 226.17 |
| 08/13/2026 17:37 | 100 | 226.17 |
| 08/13/2026 17:37 | 282 | 226.16 |
| 08/13/2026 17:37 | 16 | 226.16 |
| 08/13/2026 17:37 | 100 | 226.16 |
| 08/13/2026 17:37 | 15 | 226.13 |
| 08/13/2026 17:37 | 2 | 226.13 |
| 08/13/2026 17:37 | 5 | 226.13 |
| 08/13/2026 17:37 | 22 | 226.11 |
| 08/13/2026 17:37 | 100 | 226.14 |
| 08/13/2026 17:37 | 47 | 226.06 |
| 08/13/2026 17:37 | 100 | 226.11 |
| 08/13/2026 17:37 | 5 | 226.11 |
| 08/13/2026 17:37 | 100 | 226.12 |
| 08/13/2026 17:37 | 5 | 226.12 |
| 08/13/2026 17:37 | 92 | 226.13 |
| 08/13/2026 17:37 | 8 | 226.13 |
| 08/13/2026 17:37 | 10 | 226.15 |
| 08/13/2026 17:37 | 10 | 226.16 |
| 08/13/2026 17:37 | 10 | 226.16 |
| 08/13/2026 17:37 | 6 | 226.26 |
| 08/13/2026 17:37 | 1 | 226.25 |
| 08/13/2026 17:37 | 22 | 226.25 |
| 08/13/2026 17:37 | 100 | 226.25 |
| 08/13/2026 17:37 | 100 | 226.24 |
| 08/13/2026 17:37 | 15 | 226.19 |
| 08/13/2026 17:37 | 6 | 226.19 |
| 08/13/2026 17:37 | 18 | 226.19 |
| 08/13/2026 17:37 | 7 | 226.19 |
| 08/13/2026 17:37 | 7 | 226.19 |
| 08/13/2026 17:37 | 6 | 226.20 |
| 08/13/2026 17:37 | 18 | 226.20 |
| 08/13/2026 17:37 | 20 | 226.20 |
| 08/13/2026 17:37 | 18 | 226.20 |
| 08/13/2026 17:37 | 20 | 226.20 |
| 08/13/2026 17:37 | 18 | 226.20 |
| 08/13/2026 17:37 | 20 | 226.21 |
| 08/13/2026 17:37 | 8 | 226.19 |
| 08/13/2026 17:37 | 100 | 226.19 |
| 08/13/2026 17:37 | 10 | 226.19 |
| 08/13/2026 17:37 | 25 | 226.24 |
| 08/13/2026 17:37 | 57 | 226.24 |
| 08/13/2026 17:37 | 300 | 226.25 |
| 08/13/2026 17:37 | 100 | 226.25 |
| 08/13/2026 17:37 | 100 | 226.26 |
| 08/13/2026 17:37 | 26 | 226.25 |
| 08/13/2026 17:37 | 10 | 226.22 |
| 08/13/2026 17:37 | 100 | 226.23 |
| 08/13/2026 17:37 | 1 | 226.235 |
| 08/13/2026 17:37 | 10 | 226.25 |
| 08/13/2026 17:37 | 4 | 226.25 |
| 08/13/2026 17:37 | 40 | 226.26 |
| 08/13/2026 17:37 | 40 | 226.26 |
| 08/13/2026 17:37 | 20 | 226.26 |
| 08/13/2026 17:37 | 50 | 226.27 |
| 08/13/2026 17:37 | 20 | 226.29 |
| 08/13/2026 17:37 | 25 | 226.29 |
| 08/13/2026 17:37 | 100 | 226.31 |
| 08/13/2026 17:37 | 45 | 226.30 |
| 08/13/2026 17:37 | 16 | 226.29 |
| 08/13/2026 17:37 | 100 | 226.29 |
| 08/13/2026 17:37 | 150 | 226.29 |
| 08/13/2026 17:37 | 50 | 226.30 |
| 08/13/2026 17:37 | 5 | 226.30 |
| 08/13/2026 17:37 | 95 | 226.31 |
| 08/13/2026 17:37 | 5 | 226.31 |
| 08/13/2026 17:37 | 4 | 226.35 |
| 08/13/2026 17:37 | 96 | 226.35 |
| 08/13/2026 17:37 | 4 | 226.35 |
| 08/13/2026 17:37 | 100 | 226.36 |
| 08/13/2026 17:37 | 100 | 226.35 |
| 08/13/2026 17:37 | 9 | 226.31 |
| 08/13/2026 17:37 | 100 | 226.31 |
| 08/13/2026 17:37 | 100 | 226.335 |
| 08/13/2026 17:37 | 96 | 226.36 |
| 08/13/2026 17:37 | 20 | 226.34 |
| 08/13/2026 17:37 | 15 | 226.32 |
| 08/13/2026 17:37 | 10 | 226.32 |
| 08/13/2026 17:37 | 55 | 226.32 |
| 08/13/2026 17:37 | 45 | 226.32 |
| 08/13/2026 17:37 | 80 | 226.33 |
| 08/13/2026 17:37 | 20 | 226.33 |
| 08/13/2026 17:37 | 86 | 226.33 |
| 08/13/2026 17:37 | 100 | 226.36 |
| 08/13/2026 17:37 | 25 | 226.37 |
| 08/13/2026 17:37 | 8 | 226.36 |
| 08/13/2026 17:37 | 7 | 226.36 |
| 08/13/2026 17:37 | 2 | 226.40 |
| 08/13/2026 17:37 | 5 | 226.40 |
| 08/13/2026 17:37 | 5 | 226.40 |
| 08/13/2026 17:37 | 12 | 226.41 |
| 08/13/2026 17:37 | 1 | 226.42 |
| 08/13/2026 17:37 | 9 | 226.49 |
| 08/13/2026 17:37 | 1 | 226.49 |
| 08/13/2026 17:37 | 9 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 9 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 10 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 8 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 2 | 226.50 |
| 08/13/2026 17:37 | 2 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 4 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 1 | 226.50 |
| 08/13/2026 17:37 | 4 | 226.51 |
| 08/13/2026 17:37 | 1 | 226.52 |
| 08/13/2026 17:37 | 22 | 226.51 |
| 08/13/2026 17:37 | 21 | 226.52 |
| 08/13/2026 17:37 | 10 | 226.52 |
| 08/13/2026 17:37 | 1 | 226.52 |
| 08/13/2026 17:37 | 22 | 226.52 |
| 08/13/2026 17:37 | 22 | 226.52 |
| 08/13/2026 17:37 | 22 | 226.51 |
| 08/13/2026 17:37 | 1 | 226.51 |
| 08/13/2026 17:37 | 1 | 226.51 |
| 08/13/2026 17:37 | 32 | 226.51 |
| 08/13/2026 17:37 | 32 | 226.51 |
| 08/13/2026 17:37 | 40 | 226.57 |
| 08/13/2026 17:37 | 22 | 226.51 |
| 08/13/2026 17:37 | 100 | 226.51 |
| 08/13/2026 17:37 | 150 | 226.55 |
| 08/13/2026 17:37 | 25 | 226.55 |
| 08/13/2026 17:37 | 25 | 226.58 |
| 08/13/2026 17:37 | 75 | 226.58 |
| 08/13/2026 17:37 | 25 | 226.58 |
| 08/13/2026 17:37 | 100 | 226.58 |
| 08/13/2026 17:37 | 99 | 226.60 |
| 08/13/2026 17:37 | 1 | 226.60 |
| 08/13/2026 17:37 | 100 | 226.60 |
| 08/13/2026 17:36 | 20 | 226.69 |
| 08/13/2026 17:36 | 6 | 226.71 |
| 08/13/2026 17:36 | 20 | 226.69 |
| 08/13/2026 17:36 | 225 | 226.62 |
| 08/13/2026 17:36 | 100 | 226.645 |
| 08/13/2026 17:36 | 1 | 226.61 |
| 08/13/2026 17:36 | 48 | 226.61 |
| 08/13/2026 17:36 | 100 | 226.69 |
| 08/13/2026 17:36 | 100 | 226.705 |
| 08/13/2026 17:36 | 100 | 226.705 |
| 08/13/2026 17:36 | 1 | 226.705 |
| 08/13/2026 17:36 | 1 | 226.705 |
| 08/13/2026 17:36 | 1 | 226.705 |
| 08/13/2026 17:36 | 1 | 226.705 |
| 08/13/2026 17:36 | 14 | 226.71 |
| 08/13/2026 17:36 | 1 | 226.64 |
| 08/13/2026 17:36 | 1 | 226.64 |
| 08/13/2026 17:36 | 5 | 226.67 |
| 08/13/2026 17:36 | 7 | 226.70 |
| 08/13/2026 17:36 | 1 | 226.70 |
| 08/13/2026 17:36 | 100 | 226.76 |
| 08/13/2026 17:36 | 100 | 226.75 |
| 08/13/2026 17:36 | 100 | 226.79 |
| 08/13/2026 17:36 | 118 | 226.79 |
| 08/13/2026 17:36 | 64 | 226.80 |
| 08/13/2026 17:36 | 120 | 226.80 |
| 08/13/2026 17:36 | 100 | 226.80 |
| 08/13/2026 17:36 | 100 | 226.92 |
| 08/13/2026 17:36 | 146 | 226.92 |
| 08/13/2026 17:36 | 336 | 226.92 |
| 08/13/2026 17:36 | 400 | 226.92 |
| 08/13/2026 17:36 | 100 | 226.92 |
| 08/13/2026 17:36 | 100 | 226.91 |
| 08/13/2026 17:36 | 100 | 226.83 |
| 08/13/2026 17:36 | 118 | 226.83 |
| 08/13/2026 17:36 | 6 | 226.87 |
| 08/13/2026 17:36 | 400 | 226.90 |
| 08/13/2026 17:36 | 6 | 226.81 |
| 08/13/2026 17:36 | 100 | 226.90 |
| 08/13/2026 17:36 | 6 | 226.81 |
| 08/13/2026 17:36 | 100 | 226.90 |
| 08/13/2026 17:36 | 11 | 227.00 |
| 08/13/2026 17:36 | 100 | 227.00 |
| 08/13/2026 17:36 | 37 | 226.91 |
| 08/13/2026 17:36 | 100 | 226.86 |
| 08/13/2026 17:36 | 100 | 226.85 |
| 08/13/2026 17:36 | 100 | 226.76 |
| 08/13/2026 17:36 | 1 | 226.75 |
| 08/13/2026 17:36 | 2 | 226.75 |
| 08/13/2026 17:36 | 5 | 226.76 |
| 08/13/2026 17:36 | 100 | 226.78 |
| 08/13/2026 17:36 | 73 | 226.78 |
| 08/13/2026 17:36 | 9 | 226.78 |
| 08/13/2026 17:36 | 100 | 226.72 |
| 08/13/2026 17:36 | 100 | 226.72 |
| 08/13/2026 17:36 | 80 | 226.65 |
| 08/13/2026 17:36 | 20 | 226.65 |
| 08/13/2026 17:36 | 1 | 226.65 |
| 08/13/2026 17:36 | 1 | 226.65 |
| 08/13/2026 17:36 | 1 | 226.65 |
| 08/13/2026 17:36 | 1 | 226.65 |
| 08/13/2026 17:36 | 1 | 226.67 |
| 08/13/2026 17:36 | 76 | 226.67 |
| 08/13/2026 17:36 | 1 | 226.61 |
| 08/13/2026 17:36 | 51 | 226.61 |
| 08/13/2026 17:36 | 100 | 226.61 |
| 08/13/2026 17:36 | 50 | 226.63 |
| 08/13/2026 17:36 | 125 | 226.63 |
| 08/13/2026 17:36 | 4 | 226.67 |
| 08/13/2026 17:36 | 20 | 226.67 |
| 08/13/2026 17:36 | 9 | 226.65 |
| 08/13/2026 17:36 | 2 | 226.64 |
| 08/13/2026 17:36 | 337 | 226.70 |
| 08/13/2026 17:36 | 131 | 226.70 |
| 08/13/2026 17:36 | 9 | 226.70 |
| 08/13/2026 17:36 | 160 | 226.70 |
| 08/13/2026 17:36 | 200 | 226.70 |
| 08/13/2026 17:36 | 100 | 226.70 |
| 08/13/2026 17:36 | 25 | 226.63 |
| 08/13/2026 17:36 | 10 | 226.65 |
| 08/13/2026 17:36 | 25 | 226.70 |
| 08/13/2026 17:36 | 13 | 226.77 |
| 08/13/2026 17:36 | 1 | 226.86 |
| 08/13/2026 17:36 | 80 | 226.76 |
| 08/13/2026 17:36 | 20 | 226.76 |
| 08/13/2026 17:36 | 26 | 226.76 |
| 08/13/2026 17:36 | 13 | 226.76 |
| 08/13/2026 17:36 | 1 | 226.70 |
| 08/13/2026 17:36 | 36 | 226.70 |
| 08/13/2026 17:36 | 18 | 226.70 |
| 08/13/2026 17:36 | 34 | 226.70 |
| 08/13/2026 17:36 | 18 | 226.70 |
| 08/13/2026 17:36 | 100 | 226.71 |
| 08/13/2026 17:36 | 100 | 226.70 |
| 08/13/2026 17:36 | 10 | 226.70 |
| 08/13/2026 17:36 | 1 | 226.70 |
| 08/13/2026 17:36 | 125 | 226.71 |
| 08/13/2026 17:36 | 26 | 226.71 |
| 08/13/2026 17:36 | 25 | 226.73 |
| 08/13/2026 17:36 | 4 | 226.73 |
| 08/13/2026 17:36 | 200 | 226.73 |
| 08/13/2026 17:36 | 44 | 226.73 |
| 08/13/2026 17:36 | 45 | 226.73 |
| 08/13/2026 17:36 | 200 | 226.73 |
| 08/13/2026 17:36 | 133 | 226.73 |
| 08/13/2026 17:36 | 9 | 226.73 |
| 08/13/2026 17:36 | 1 | 226.73 |
| 08/13/2026 17:36 | 100 | 226.73 |
| 08/13/2026 17:36 | 100 | 226.74 |
| 08/13/2026 17:36 | 100 | 226.72 |
| 08/13/2026 17:36 | 13 | 226.72 |
| 08/13/2026 17:36 | 100 | 226.76 |
| 08/13/2026 17:36 | 20 | 226.76 |
| 08/13/2026 17:36 | 17 | 226.76 |
| 08/13/2026 17:36 | 100 | 226.78 |
| 08/13/2026 17:36 | 30 | 226.76 |
| 08/13/2026 17:36 | 100 | 226.76 |
| 08/13/2026 17:36 | 100 | 226.76 |
| 08/13/2026 17:36 | 100 | 226.76 |
| 08/13/2026 17:36 | 400 | 226.77 |
| 08/13/2026 17:36 | 100 | 226.77 |
| 08/13/2026 17:36 | 100 | 226.79 |
| 08/13/2026 17:36 | 100 | 226.81 |
| 08/13/2026 17:36 | 100 | 226.83 |
| 08/13/2026 17:36 | 100 | 226.82 |
| 08/13/2026 17:36 | 100 | 226.80 |
| 08/13/2026 17:36 | 4 | 226.80 |
| 08/13/2026 17:36 | 100 | 226.80 |
| 08/13/2026 17:36 | 300 | 226.80 |
| 08/13/2026 17:36 | 50 | 226.84 |
| 08/13/2026 17:36 | 36 | 226.90 |
| 08/13/2026 17:36 | 36 | 226.91 |
| 08/13/2026 17:36 | 100 | 226.91 |
| 08/13/2026 17:36 | 20 | 226.90 |
| 08/13/2026 17:36 | 73 | 226.90 |
| 08/13/2026 17:36 | 18 | 226.91 |
| 08/13/2026 17:36 | 2 | 226.91 |
| 08/13/2026 17:36 | 60 | 227.00 |
| 08/13/2026 17:36 | 20 | 226.99 |
| 08/13/2026 17:36 | 20 | 226.94 |
| 08/13/2026 17:36 | 100 | 227.00 |
| 08/13/2026 17:36 | 1 | 227.00 |
| 08/13/2026 17:36 | 10 | 227.00 |
| 08/13/2026 17:36 | 80 | 227.00 |
| 08/13/2026 17:36 | 100 | 227.00 |
| 08/13/2026 17:36 | 100 | 227.09 |
| 08/13/2026 17:36 | 100 | 227.09 |
| 08/13/2026 17:36 | 100 | 227.09 |
| 08/13/2026 17:36 | 100 | 227.09 |
| 08/13/2026 17:36 | 3 | 227.08 |
| 08/13/2026 17:36 | 1 | 227.08 |
| 08/13/2026 17:36 | 19 | 227.07 |
| 08/13/2026 17:36 | 100 | 227.06 |
| 08/13/2026 17:36 | 48 | 227.04 |
| 08/13/2026 17:36 | 25 | 227.05 |
| 08/13/2026 17:36 | 100 | 227.06 |
| 08/13/2026 17:36 | 100 | 227.06 |
| 08/13/2026 17:36 | 100 | 227.06 |
| 08/13/2026 17:36 | 20 | 227.03 |
| 08/13/2026 17:36 | 67 | 227.01 |
| 08/13/2026 17:36 | 100 | 227.01 |
| 08/13/2026 17:36 | 99 | 227.06 |
| 08/13/2026 17:36 | 1 | 227.06 |
| 08/13/2026 17:36 | 300 | 227.06 |
| 08/13/2026 17:36 | 5 | 227.10 |
| 08/13/2026 17:36 | 5 | 227.11 |
| 08/13/2026 17:36 | 40 | 227.11 |
| 08/13/2026 17:36 | 5 | 227.11 |
| 08/13/2026 17:36 | 6 | 227.25 |
| 08/13/2026 17:36 | 20 | 227.19 |
| 08/13/2026 17:36 | 2 | 227.19 |
| 08/13/2026 17:36 | 1 | 227.20 |
| 08/13/2026 17:36 | 8 | 227.20 |
| 08/13/2026 17:36 | 1 | 227.21 |
| 08/13/2026 17:36 | 100 | 227.24 |
| 08/13/2026 17:36 | 100 | 227.24 |
| 08/13/2026 17:36 | 20 | 227.21 |
| 08/13/2026 17:36 | 9 | 227.21 |
| 08/13/2026 17:36 | 40 | 227.21 |
| 08/13/2026 17:36 | 40 | 227.21 |
| 08/13/2026 17:36 | 100 | 227.23 |
| 08/13/2026 17:36 | 100 | 227.23 |
| 08/13/2026 17:36 | 100 | 227.23 |
| 08/13/2026 17:36 | 25 | 227.23 |
| 08/13/2026 17:36 | 196 | 227.23 |
| 08/13/2026 17:36 | 4 | 227.23 |
| 08/13/2026 17:36 | 102 | 227.23 |
| 08/13/2026 17:36 | 100 | 227.24 |
| 08/13/2026 17:36 | 88 | 227.23 |
| 08/13/2026 17:36 | 1 | 227.24 |
| 08/13/2026 17:36 | 30 | 227.23 |
| 08/13/2026 17:36 | 1 | 227.23 |
| 08/13/2026 17:36 | 5 | 227.24 |
| 08/13/2026 17:36 | 52 | 227.25 |
| 08/13/2026 17:36 | 3 | 227.25 |
| 08/13/2026 17:36 | 2 | 227.25 |
| 08/13/2026 17:36 | 86 | 227.26 |
| 08/13/2026 17:36 | 14 | 227.26 |
| 08/13/2026 17:36 | 86 | 227.27 |
| 08/13/2026 17:36 | 14 | 227.27 |
| 08/13/2026 17:36 | 100 | 227.27 |
| 08/13/2026 17:36 | 15 | 227.30 |
| 08/13/2026 17:36 | 53 | 227.30 |
| 08/13/2026 17:36 | 4 | 227.31 |
| 08/13/2026 17:36 | 11 | 227.33 |
| 08/13/2026 17:36 | 54 | 227.31 |
| 08/13/2026 17:36 | 42 | 227.31 |
| 08/13/2026 17:36 | 32 | 227.30 |
| 08/13/2026 17:36 | 36 | 227.33 |
| 08/13/2026 17:36 | 4 | 227.34 |
| 08/13/2026 17:36 | 28 | 227.34 |
| 08/13/2026 17:36 | 36 | 227.34 |
| 08/13/2026 17:36 | 32 | 227.34 |
| 08/13/2026 17:36 | 4 | 227.35 |
| 08/13/2026 17:36 | 36 | 227.35 |
| 08/13/2026 17:36 | 60 | 227.35 |
| 08/13/2026 17:36 | 41 | 227.35 |
| 08/13/2026 17:36 | 5 | 227.35 |
| 08/13/2026 17:36 | 2 | 227.36 |
| 08/13/2026 17:36 | 55 | 227.37 |
| 08/13/2026 17:36 | 50 | 227.39 |
| 08/13/2026 17:36 | 2 | 227.39 |
| 08/13/2026 17:36 | 48 | 227.43 |
| 08/13/2026 17:36 | 33 | 227.46 |
| 08/13/2026 17:36 | 100 | 227.46 |
| 08/13/2026 17:36 | 11 | 227.46 |
| 08/13/2026 17:36 | 1 | 227.46 |
| 08/13/2026 17:36 | 24 | 227.46 |
| 08/13/2026 17:36 | 40 | 227.46 |
| 08/13/2026 17:36 | 22 | 227.45 |
| 08/13/2026 17:36 | 8 | 227.45 |
| 08/13/2026 17:36 | 14 | 227.46 |
| 08/13/2026 17:36 | 48 | 227.46 |
| 08/13/2026 17:36 | 66 | 227.58 |
| 08/13/2026 17:36 | 12 | 227.58 |
| 08/13/2026 17:36 | 22 | 227.58 |
| 08/13/2026 17:36 | 78 | 227.58 |
| 08/13/2026 17:36 | 100 | 227.56 |
| 08/13/2026 17:36 | 100 | 227.50 |
| 08/13/2026 17:36 | 20 | 227.50 |
| 08/13/2026 17:36 | 5 | 227.50 |
| 08/13/2026 17:36 | 10 | 227.49 |
| 08/13/2026 17:36 | 100 | 227.49 |
| 08/13/2026 17:36 | 1 | 227.44 |
| 08/13/2026 17:36 | 2 | 227.44 |
| 08/13/2026 17:36 | 3 | 227.40 |
| 08/13/2026 17:36 | 5 | 227.37 |
| 08/13/2026 17:36 | 20 | 227.41 |
| 08/13/2026 17:36 | 2 | 227.41 |
| 08/13/2026 17:35 | 2 | 227.41 |
| 08/13/2026 17:35 | 2 | 227.42 |
| 08/13/2026 17:35 | 11 | 227.45 |
| 08/13/2026 17:35 | 95 | 227.43 |
| 08/13/2026 17:35 | 221 | 227.40 |
| 08/13/2026 17:35 | 88 | 227.40 |
| 08/13/2026 17:35 | 3 | 227.40 |
| 08/13/2026 17:35 | 88 | 227.40 |
| 08/13/2026 17:35 | 88 | 227.40 |
| 08/13/2026 17:35 | 12 | 227.40 |
| 08/13/2026 17:35 | 100 | 227.40 |
| 08/13/2026 17:35 | 435 | 227.40 |
| 08/13/2026 17:35 | 20 | 227.40 |
| 08/13/2026 17:35 | 21 | 227.40 |
| 08/13/2026 17:35 | 79 | 227.40 |
| 08/13/2026 17:35 | 463 | 227.40 |
| 08/13/2026 17:35 | 41 | 227.41 |
| 08/13/2026 17:35 | 92 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 583 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 57 | 227.41 |
| 08/13/2026 17:35 | 143 | 227.445 |
| 08/13/2026 17:35 | 1 | 227.41 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 1 | 227.41 |
| 08/13/2026 17:35 | 583 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 125 | 227.445 |
| 08/13/2026 17:35 | 125 | 227.445 |
| 08/13/2026 17:35 | 125 | 227.445 |
| 08/13/2026 17:35 | 125 | 227.445 |
| 08/13/2026 17:35 | 125 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 5 | 227.45 |
| 08/13/2026 17:35 | 300 | 227.46 |
| 08/13/2026 17:35 | 189 | 227.44 |
| 08/13/2026 17:35 | 274 | 227.44 |
| 08/13/2026 17:35 | 125 | 227.44 |
| 08/13/2026 17:35 | 65 | 227.44 |
| 08/13/2026 17:35 | 1 | 227.40 |
| 08/13/2026 17:35 | 11 | 227.40 |
| 08/13/2026 17:35 | 800 | 227.445 |
| 08/13/2026 17:35 | 1 | 227.40 |
| 08/13/2026 17:35 | 5 | 227.40 |
| 08/13/2026 17:35 | 1 | 227.40 |
| 08/13/2026 17:35 | 226 | 227.445 |
| 08/13/2026 17:35 | 84 | 227.40 |
| 08/13/2026 17:35 | 10 | 227.40 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 100 | 227.445 |
| 08/13/2026 17:35 | 125 | 227.445 |
| 08/13/2026 17:35 | 11 | 227.46 |
| 08/13/2026 17:35 | 89 | 227.46 |
| 08/13/2026 17:35 | 20 | 227.43 |
| 08/13/2026 17:35 | 89 | 227.44 |
| 08/13/2026 17:35 | 198 | 227.44 |
| 08/13/2026 17:35 | 92 | 227.44 |
| 08/13/2026 17:35 | 541 | 227.44 |
| 08/13/2026 17:35 | 100 | 227.44 |
| 08/13/2026 17:35 | 198 | 227.445 |
| 08/13/2026 17:35 | 198 | 227.445 |
| 08/13/2026 17:35 | 198 | 227.445 |
| 08/13/2026 17:35 | 198 | 227.445 |
| 08/13/2026 17:35 | 300 | 227.445 |
| 08/13/2026 17:35 | 800 | 227.425 |
| 08/13/2026 17:35 | 278 | 227.445 |
| 08/13/2026 17:35 | 1 | 227.39 |
| 08/13/2026 17:35 | 7 | 227.39 |
| 08/13/2026 17:35 | 56 | 227.39 |
| 08/13/2026 17:35 | 334 | 227.445 |
| 08/13/2026 17:35 | 12 | 227.39 |
| 08/13/2026 17:35 | 22 | 227.40 |
| 08/13/2026 17:35 | 78 | 227.40 |
| 08/13/2026 17:35 | 300 | 227.45 |
| 08/13/2026 17:35 | 246 | 227.425 |
| 08/13/2026 17:35 | 246 | 227.395 |
| 08/13/2026 17:35 | 20 | 227.39 |
| 08/13/2026 17:35 | 1 | 227.39 |
| 08/13/2026 17:35 | 1 | 227.46 |
| 08/13/2026 17:35 | 100 | 227.46 |
| 08/13/2026 17:35 | 100 | 227.45 |
| 08/13/2026 17:35 | 463 | 227.39 |
| 08/13/2026 17:35 | 100 | 227.39 |
| 08/13/2026 17:35 | 100 | 227.39 |
| 08/13/2026 17:35 | 125 | 227.395 |
| 08/13/2026 17:35 | 300 | 227.395 |
| 08/13/2026 17:35 | 125 | 227.395 |
| 08/13/2026 17:35 | 12 | 227.33 |
| 08/13/2026 17:35 | 100 | 227.395 |
| 08/13/2026 17:35 | 1 | 227.35 |
| 08/13/2026 17:35 | 300 | 227.395 |
| 08/13/2026 17:35 | 400 | 227.40 |
| 08/13/2026 17:35 | 300 | 227.40 |
| 08/13/2026 17:35 | 1 | 227.40 |
| 08/13/2026 17:35 | 1 | 227.40 |
| 08/13/2026 17:35 | 5 | 227.56 |
| 08/13/2026 17:35 | 25 | 227.53 |
| 08/13/2026 17:35 | 6 | 227.56 |
| 08/13/2026 17:35 | 13 | 227.56 |
| 08/13/2026 17:35 | 12 | 227.51 |
| 08/13/2026 17:35 | 100 | 227.50 |
| 08/13/2026 17:35 | 11 | 227.50 |
| 08/13/2026 17:35 | 20 | 227.50 |
| 08/13/2026 17:35 | 50 | 227.50 |
| 08/13/2026 17:35 | 7 | 227.49 |
| 08/13/2026 17:35 | 5 | 227.49 |
| 08/13/2026 17:35 | 8 | 227.46 |
| 08/13/2026 17:35 | 8 | 227.41 |
| 08/13/2026 17:35 | 8 | 227.42 |
| 08/13/2026 17:35 | 8 | 227.42 |
| 08/13/2026 17:35 | 14 | 227.40 |
| 08/13/2026 17:35 | 100 | 227.40 |
| 08/13/2026 17:35 | 10 | 227.40 |
| 08/13/2026 17:35 | 20 | 227.37 |
| 08/13/2026 17:35 | 20 | 227.29 |
| 08/13/2026 17:35 | 14 | 227.26 |
| 08/13/2026 17:35 | 1 | 227.26 |
| 08/13/2026 17:35 | 61 | 227.27 |
| 08/13/2026 17:35 | 99 | 227.25 |
| 08/13/2026 17:35 | 5 | 227.25 |
| 08/13/2026 17:35 | 1 | 227.31 |
| 08/13/2026 17:35 | 99 | 227.31 |
| 08/13/2026 17:35 | 100 | 227.26 |
| 08/13/2026 17:35 | 100 | 227.22 |
| 08/13/2026 17:35 | 1 | 227.19 |
| 08/13/2026 17:35 | 1 | 227.16 |
| 08/13/2026 17:35 | 33 | 227.16 |
| 08/13/2026 17:35 | 100 | 227.16 |
| 08/13/2026 17:35 | 19 | 227.17 |
| 08/13/2026 17:35 | 1 | 227.17 |
| 08/13/2026 17:35 | 763 | 227.17 |
| 08/13/2026 17:35 | 3 | 227.11 |
| 08/13/2026 17:35 | 20 | 227.10 |
| 08/13/2026 17:35 | 14 | 227.10 |
| 08/13/2026 17:35 | 6 | 227.10 |
| 08/13/2026 17:35 | 24 | 227.10 |
| 08/13/2026 17:35 | 14 | 227.10 |
| 08/13/2026 17:35 | 100 | 227.10 |
| 08/13/2026 17:35 | 100 | 227.11 |
| 08/13/2026 17:35 | 16 | 227.14 |
| 08/13/2026 17:35 | 13 | 227.11 |
| 08/13/2026 17:35 | 37 | 227.11 |
| 08/13/2026 17:35 | 169 | 227.10 |
| 08/13/2026 17:35 | 1 | 227.10 |
| 08/13/2026 17:35 | 366 | 227.10 |
| 08/13/2026 17:35 | 17 | 227.04 |
| 08/13/2026 17:35 | 17 | 227.01 |
| 08/13/2026 17:35 | 9 | 227.00 |
| 08/13/2026 17:35 | 75 | 227.00 |
| 08/13/2026 17:35 | 10 | 226.97 |
| 08/13/2026 17:35 | 20 | 226.97 |
| 08/13/2026 17:35 | 6 | 227.00 |
| 08/13/2026 17:35 | 1 | 227.00 |
| 08/13/2026 17:35 | 68 | 227.00 |
| 08/13/2026 17:35 | 42 | 227.00 |
| 08/13/2026 17:35 | 100 | 227.00 |
| 08/13/2026 17:35 | 50 | 226.94 |
| 08/13/2026 17:35 | 1 | 226.95 |
| 08/13/2026 17:35 | 8 | 226.95 |
| 08/13/2026 17:35 | 300 | 226.93 |
| 08/13/2026 17:35 | 6 | 226.91 |
| 08/13/2026 17:35 | 9 | 226.91 |
| 08/13/2026 17:35 | 5 | 226.91 |
| 08/13/2026 17:35 | 100 | 226.89 |
| 08/13/2026 17:35 | 13 | 226.89 |
| 08/13/2026 17:35 | 6 | 226.88 |
| 08/13/2026 17:35 | 100 | 226.88 |
| 08/13/2026 17:35 | 20 | 226.85 |
| 08/13/2026 17:35 | 10 | 226.83 |
| 08/13/2026 17:35 | 2 | 226.81 |
| 08/13/2026 17:35 | 100 | 226.81 |
| 08/13/2026 17:35 | 20 | 226.80 |
| 08/13/2026 17:35 | 10 | 226.80 |
| 08/13/2026 17:35 | 149 | 226.78 |
| 08/13/2026 17:35 | 10 | 226.78 |
| 08/13/2026 17:35 | 20 | 226.79 |
| 08/13/2026 17:35 | 85 | 226.79 |
| 08/13/2026 17:35 | 15 | 226.79 |
| 08/13/2026 17:35 | 1 | 226.78 |
| 08/13/2026 17:35 | 100 | 226.78 |
| 08/13/2026 17:35 | 1 | 226.64 |
| 08/13/2026 17:34 | 100 | 226.74 |
| 08/13/2026 17:34 | 100 | 226.70 |
| 08/13/2026 17:34 | 5 | 226.70 |
| 08/13/2026 17:34 | 100 | 226.70 |
| 08/13/2026 17:34 | 7 | 226.70 |
| 08/13/2026 17:34 | 2 | 226.68 |
| 08/13/2026 17:34 | 100 | 226.63 |
| 08/13/2026 17:34 | 25 | 226.63 |
| 08/13/2026 17:34 | 100 | 226.63 |
| 08/13/2026 17:34 | 266 | 226.65 |
| 08/13/2026 17:34 | 200 | 226.58 |
| 08/13/2026 17:34 | 57 | 226.50 |
| 08/13/2026 17:34 | 43 | 226.50 |
| 08/13/2026 17:34 | 50 | 226.50 |
| 08/13/2026 17:34 | 1 | 226.50 |
| 08/13/2026 17:34 | 200 | 226.50 |
| 08/13/2026 17:34 | 1 | 226.50 |
| 08/13/2026 17:34 | 3 | 226.50 |
| 08/13/2026 17:34 | 1 | 226.50 |
| 08/13/2026 17:34 | 100 | 226.50 |
| 08/13/2026 17:34 | 500 | 226.50 |
| 08/13/2026 17:34 | 1 | 226.54 |
| 08/13/2026 17:34 | 4 | 226.55 |
| 08/13/2026 17:34 | 1 | 226.55 |
| 08/13/2026 17:34 | 441 | 226.61 |
| 08/13/2026 17:34 | 13 | 226.61 |
| 08/13/2026 17:34 | 1 | 226.61 |
| 08/13/2026 17:34 | 45 | 226.61 |
| 08/13/2026 17:34 | 100 | 226.64 |
| 08/13/2026 17:34 | 200 | 226.56 |
| 08/13/2026 17:34 | 122 | 226.56 |
| 08/13/2026 17:34 | 1 | 226.58 |
| 08/13/2026 17:34 | 100 | 226.57 |
| 08/13/2026 17:34 | 200 | 226.57 |
| 08/13/2026 17:34 | 100 | 226.56 |
| 08/13/2026 17:34 | 5 | 226.56 |
| 08/13/2026 17:34 | 12 | 226.58 |
| 08/13/2026 17:34 | 100 | 226.59 |
| 08/13/2026 17:34 | 8 | 226.63 |
| 08/13/2026 17:34 | 92 | 226.63 |
| 08/13/2026 17:34 | 100 | 226.63 |
| 08/13/2026 17:34 | 200 | 226.62 |
| 08/13/2026 17:34 | 4 | 226.62 |
| 08/13/2026 17:34 | 8 | 226.67 |
| 08/13/2026 17:34 | 1 | 226.68 |
| 08/13/2026 17:34 | 1 | 226.68 |
| 08/13/2026 17:34 | 2 | 226.69 |
| 08/13/2026 17:34 | 1 | 226.70 |
| 08/13/2026 17:34 | 1 | 226.70 |
| 08/13/2026 17:34 | 28 | 226.70 |
| 08/13/2026 17:34 | 1 | 226.70 |
| 08/13/2026 17:34 | 100 | 226.71 |
| 08/13/2026 17:34 | 1 | 226.75 |
| 08/13/2026 17:34 | 50 | 226.75 |
| 08/13/2026 17:34 | 37 | 226.75 |
| 08/13/2026 17:34 | 8 | 226.75 |
| 08/13/2026 17:34 | 17 | 226.76 |
| 08/13/2026 17:34 | 100 | 226.76 |
| 08/13/2026 17:34 | 1 | 226.79 |
| 08/13/2026 17:34 | 34 | 226.80 |
| 08/13/2026 17:34 | 100 | 226.80 |
| 08/13/2026 17:34 | 2 | 226.80 |
| 08/13/2026 17:34 | 3 | 226.80 |
| 08/13/2026 17:34 | 20 | 226.80 |
| 08/13/2026 17:34 | 20 | 226.80 |
| 08/13/2026 17:34 | 100 | 226.80 |
| 08/13/2026 17:34 | 5 | 226.80 |
| 08/13/2026 17:34 | 4 | 226.83 |
| 08/13/2026 17:34 | 8 | 226.83 |
| 08/13/2026 17:34 | 1 | 226.83 |
| 08/13/2026 17:34 | 21 | 226.83 |
| 08/13/2026 17:34 | 1 | 226.83 |
| 08/13/2026 17:34 | 32 | 226.83 |
| 08/13/2026 17:34 | 5 | 226.83 |
| 08/13/2026 17:34 | 1 | 226.83 |
| 08/13/2026 17:34 | 40 | 226.83 |
| 08/13/2026 17:34 | 100 | 226.84 |
| 08/13/2026 17:34 | 21 | 226.83 |
| 08/13/2026 17:34 | 1 | 226.83 |
| 08/13/2026 17:34 | 78 | 226.83 |
| 08/13/2026 17:34 | 200 | 226.82 |
| 08/13/2026 17:34 | 200 | 226.82 |
| 08/13/2026 17:34 | 1 | 226.83 |
| 08/13/2026 17:34 | 1 | 226.83 |
| 08/13/2026 17:34 | 1 | 226.83 |
| 08/13/2026 17:34 | 82 | 226.83 |
| 08/13/2026 17:34 | 18 | 226.83 |
| 08/13/2026 17:34 | 83 | 226.84 |
| 08/13/2026 17:34 | 1 | 226.84 |
| 08/13/2026 17:34 | 1 | 226.84 |
| 08/13/2026 17:34 | 15 | 226.84 |
| 08/13/2026 17:34 | 52 | 226.84 |
| 08/13/2026 17:34 | 1 | 226.85 |
| 08/13/2026 17:34 | 5 | 226.86 |
| 08/13/2026 17:34 | 4 | 226.86 |
| 08/13/2026 17:34 | 30 | 226.90 |
| 08/13/2026 17:34 | 20 | 226.90 |
| 08/13/2026 17:34 | 5 | 226.90 |
| 08/13/2026 17:34 | 318 | 226.91 |
| 08/13/2026 17:34 | 1 | 226.975 |
| 08/13/2026 17:34 | 1 | 226.975 |
| 08/13/2026 17:34 | 16 | 226.94 |
| 08/13/2026 17:34 | 9 | 226.94 |
| 08/13/2026 17:34 | 100 | 226.94 |
| 08/13/2026 17:34 | 10 | 226.88 |
| 08/13/2026 17:34 | 35 | 226.88 |
| 08/13/2026 17:34 | 1 | 226.87 |
| 08/13/2026 17:34 | 11 | 226.93 |
| 08/13/2026 17:34 | 34 | 226.93 |
| 08/13/2026 17:34 | 1 | 226.93 |
| 08/13/2026 17:34 | 25 | 226.93 |
| 08/13/2026 17:34 | 91 | 226.93 |
| 08/13/2026 17:34 | 132 | 226.93 |
| 08/13/2026 17:34 | 249 | 226.94 |
| 08/13/2026 17:34 | 95 | 226.93 |
| 08/13/2026 17:34 | 46 | 226.93 |
| 08/13/2026 17:34 | 50 | 226.93 |
| 08/13/2026 17:34 | 37 | 226.93 |
| 08/13/2026 17:34 | 2 | 226.93 |
| 08/13/2026 17:34 | 23 | 226.94 |
| 08/13/2026 17:34 | 17 | 226.94 |
| 08/13/2026 17:34 | 1 | 226.94 |
| 08/13/2026 17:34 | 49 | 226.94 |
| 08/13/2026 17:34 | 60 | 226.93 |
| 08/13/2026 17:34 | 1 | 226.93 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 100 | 227.07 |
| 08/13/2026 17:34 | 100 | 227.10 |
| 08/13/2026 17:34 | 29 | 227.10 |
| 08/13/2026 17:34 | 100 | 227.10 |
| 08/13/2026 17:34 | 100 | 227.10 |
| 08/13/2026 17:34 | 125 | 227.09 |
| 08/13/2026 17:34 | 100 | 227.08 |
| 08/13/2026 17:34 | 100 | 227.07 |
| 08/13/2026 17:34 | 100 | 227.06 |
| 08/13/2026 17:34 | 25 | 227.05 |
| 08/13/2026 17:34 | 13 | 226.97 |
| 08/13/2026 17:34 | 87 | 226.97 |
| 08/13/2026 17:34 | 13 | 226.97 |
| 08/13/2026 17:34 | 77 | 226.95 |
| 08/13/2026 17:34 | 22 | 226.95 |
| 08/13/2026 17:34 | 1 | 226.95 |
| 08/13/2026 17:34 | 100 | 226.95 |
| 08/13/2026 17:34 | 79 | 226.87 |
| 08/13/2026 17:34 | 20 | 226.90 |
| 08/13/2026 17:34 | 1 | 226.90 |
| 08/13/2026 17:34 | 8 | 226.96 |
| 08/13/2026 17:34 | 15 | 226.96 |
| 08/13/2026 17:34 | 16 | 226.96 |
| 08/13/2026 17:34 | 1 | 226.96 |
| 08/13/2026 17:34 | 33 | 226.96 |
| 08/13/2026 17:34 | 20 | 227.00 |
| 08/13/2026 17:34 | 24 | 227.00 |
| 08/13/2026 17:34 | 26 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.02 |
| 08/13/2026 17:34 | 24 | 227.06 |
| 08/13/2026 17:34 | 1 | 227.06 |
| 08/13/2026 17:34 | 75 | 227.06 |
| 08/13/2026 17:34 | 25 | 227.07 |
| 08/13/2026 17:34 | 10 | 227.10 |
| 08/13/2026 17:34 | 14 | 227.10 |
| 08/13/2026 17:34 | 1 | 227.10 |
| 08/13/2026 17:34 | 275 | 227.10 |
| 08/13/2026 17:34 | 100 | 227.09 |
| 08/13/2026 17:34 | 25 | 227.08 |
| 08/13/2026 17:34 | 8 | 226.99 |
| 08/13/2026 17:34 | 100 | 226.98 |
| 08/13/2026 17:34 | 93 | 226.98 |
| 08/13/2026 17:34 | 7 | 226.99 |
| 08/13/2026 17:34 | 16 | 227.06 |
| 08/13/2026 17:34 | 5 | 227.05 |
| 08/13/2026 17:34 | 16 | 226.99 |
| 08/13/2026 17:34 | 5 | 226.97 |
| 08/13/2026 17:34 | 1 | 226.87 |
| 08/13/2026 17:34 | 4 | 226.915 |
| 08/13/2026 17:34 | 20 | 227.04 |
| 08/13/2026 17:34 | 16 | 227.00 |
| 08/13/2026 17:34 | 30 | 227.01 |
| 08/13/2026 17:34 | 25 | 227.00 |
| 08/13/2026 17:34 | 42 | 227.00 |
| 08/13/2026 17:34 | 58 | 227.00 |
| 08/13/2026 17:34 | 2 | 227.00 |
| 08/13/2026 17:34 | 1 | 226.87 |
| 08/13/2026 17:34 | 9 | 226.87 |
| 08/13/2026 17:34 | 3 | 226.90 |
| 08/13/2026 17:34 | 10 | 226.90 |
| 08/13/2026 17:34 | 25 | 226.93 |
| 08/13/2026 17:34 | 10 | 226.91 |
| 08/13/2026 17:34 | 1 | 226.94 |
| 08/13/2026 17:34 | 24 | 226.94 |
| 08/13/2026 17:34 | 15 | 226.94 |
| 08/13/2026 17:34 | 20 | 226.94 |
| 08/13/2026 17:34 | 25 | 226.94 |
| 08/13/2026 17:34 | 53 | 226.91 |
| 08/13/2026 17:34 | 1 | 226.91 |
| 08/13/2026 17:34 | 46 | 226.91 |
| 08/13/2026 17:34 | 67 | 226.98 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 5 | 227.00 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 5 | 227.00 |
| 08/13/2026 17:34 | 200 | 227.00 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 13 | 227.00 |
| 08/13/2026 17:34 | 100 | 227.00 |
| 08/13/2026 17:34 | 9 | 227.00 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 200 | 227.00 |
| 08/13/2026 17:34 | 600 | 227.00 |
| 08/13/2026 17:34 | 250 | 227.00 |
| 08/13/2026 17:34 | 2 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 100 | 227.00 |
| 08/13/2026 17:34 | 100 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 4 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 35 | 227.00 |
| 08/13/2026 17:34 | 25 | 227.00 |
| 08/13/2026 17:34 | 50 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 25 | 227.00 |
| 08/13/2026 17:34 | 2 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 15 | 227.00 |
| 08/13/2026 17:34 | 21 | 227.00 |
| 08/13/2026 17:34 | 1 | 227.00 |
| 08/13/2026 17:34 | 43 | 227.00 |
| 08/13/2026 17:34 | 4 | 227.00 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 3 | 227.00 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 10 | 227.00 |
| 08/13/2026 17:34 | 101 | 227.00 |
| 08/13/2026 17:34 | 90 | 227.00 |
| 08/13/2026 17:34 | 20 | 227.00 |
| 08/13/2026 17:34 | 15 | 227.07 |
| 08/13/2026 17:34 | 20 | 227.08 |
| 08/13/2026 17:34 | 2 | 227.08 |
| 08/13/2026 17:34 | 100 | 227.14 |
| 08/13/2026 17:34 | 20 | 227.14 |
| 08/13/2026 17:34 | 15 | 227.08 |
| 08/13/2026 17:34 | 152 | 227.10 |
| 08/13/2026 17:34 | 8 | 227.10 |
| 08/13/2026 17:34 | 8 | 227.11 |
| 08/13/2026 17:34 | 6 | 227.15 |
| 08/13/2026 17:34 | 12 | 227.15 |
| 08/13/2026 17:34 | 80 | 227.15 |
| 08/13/2026 17:34 | 13 | 227.18 |
| 08/13/2026 17:34 | 5 | 227.20 |
| 08/13/2026 17:34 | 100 | 227.33 |
| 08/13/2026 17:34 | 100 | 227.29 |
| 08/13/2026 17:34 | 10 | 227.30 |
| 08/13/2026 17:34 | 71 | 227.37 |
| 08/13/2026 17:34 | 10 | 227.32 |
| 08/13/2026 17:34 | 125 | 227.37 |
| 08/13/2026 17:34 | 10 | 227.32 |
| 08/13/2026 17:34 | 100 | 227.37 |
| 08/13/2026 17:34 | 300 | 227.37 |
| 08/13/2026 17:34 | 300 | 227.37 |
| 08/13/2026 17:34 | 41 | 227.40 |
| 08/13/2026 17:34 | 41 | 227.41 |
| 08/13/2026 17:34 | 41 | 227.41 |
| 08/13/2026 17:34 | 1 | 227.41 |
| 08/13/2026 17:34 | 39 | 227.40 |
| 08/13/2026 17:34 | 104 | 227.445 |
| 08/13/2026 17:34 | 20 | 227.42 |
| 08/13/2026 17:34 | 20 | 227.40 |
| 08/13/2026 17:34 | 100 | 227.445 |
| 08/13/2026 17:34 | 91 | 227.41 |
| 08/13/2026 17:34 | 20 | 227.41 |
| 08/13/2026 17:34 | 100 | 227.445 |
| 08/13/2026 17:34 | 100 | 227.445 |
| 08/13/2026 17:34 | 100 | 227.445 |
| 08/13/2026 17:34 | 125 | 227.445 |
| 08/13/2026 17:34 | 100 | 227.46 |
| 08/13/2026 17:34 | 41 | 227.46 |
| 08/13/2026 17:34 | 5 | 227.46 |
| 08/13/2026 17:34 | 5 | 227.41 |
| 08/13/2026 17:34 | 39 | 227.35 |
| 08/13/2026 17:34 | 25 | 227.33 |
| 08/13/2026 17:34 | 25 | 227.33 |
| 08/13/2026 17:34 | 25 | 227.33 |
| 08/13/2026 17:34 | 20 | 227.33 |
| 08/13/2026 17:34 | 75 | 227.33 |
| 08/13/2026 17:34 | 25 | 227.33 |
| 08/13/2026 17:34 | 100 | 227.32 |
| 08/13/2026 17:34 | 20 | 227.32 |
| 08/13/2026 17:34 | 8 | 227.15 |
| 08/13/2026 17:34 | 98 | 227.18 |
| 08/13/2026 17:34 | 40 | 227.18 |
| 08/13/2026 17:34 | 106 | 227.18 |
| 08/13/2026 17:34 | 8 | 227.18 |
| 08/13/2026 17:34 | 48 | 227.18 |
| 08/13/2026 17:34 | 106 | 227.17 |
| 08/13/2026 17:34 | 50 | 227.17 |
| 08/13/2026 17:34 | 13 | 227.26 |
| 08/13/2026 17:34 | 10 | 227.20 |
| 08/13/2026 17:34 | 5 | 227.23 |
| 08/13/2026 17:34 | 5 | 227.24 |
| 08/13/2026 17:34 | 5 | 227.27 |
| 08/13/2026 17:34 | 5 | 227.27 |
| 08/13/2026 17:34 | 5 | 227.27 |
| 08/13/2026 17:34 | 5 | 227.27 |
| 08/13/2026 17:34 | 2 | 227.27 |
| 08/13/2026 17:34 | 1 | 227.30 |
| 08/13/2026 17:34 | 10 | 227.30 |
| 08/13/2026 17:34 | 40 | 227.30 |
| 08/13/2026 17:34 | 4 | 227.33 |
| 08/13/2026 17:34 | 1 | 227.33 |
| 08/13/2026 17:34 | 30 | 227.40 |
| 08/13/2026 17:34 | 1 | 227.40 |
| 08/13/2026 17:34 | 9 | 227.40 |
| 08/13/2026 17:34 | 1 | 227.41 |
| 08/13/2026 17:34 | 2 | 227.41 |
| 08/13/2026 17:34 | 6 | 227.41 |
| 08/13/2026 17:34 | 8 | 227.46 |
| 08/13/2026 17:34 | 1 | 227.50 |
| 08/13/2026 17:34 | 9 | 227.50 |
| 08/13/2026 17:34 | 10 | 227.51 |
| 08/13/2026 17:34 | 10 | 227.51 |
| 08/13/2026 17:34 | 94 | 227.50 |
| 08/13/2026 17:34 | 66 | 227.50 |
| 08/13/2026 17:34 | 134 | 227.50 |
| 08/13/2026 17:34 | 66 | 227.50 |
| 08/13/2026 17:34 | 100 | 227.50 |
| 08/13/2026 17:34 | 427 | 227.50 |
| 08/13/2026 17:34 | 73 | 227.50 |
| 08/13/2026 17:34 | 20 | 227.50 |
| 08/13/2026 17:34 | 100 | 227.50 |
| 08/13/2026 17:34 | 180 | 227.50 |
| 08/13/2026 17:34 | 20 | 227.50 |
| 08/13/2026 17:34 | 20 | 227.63 |
| 08/13/2026 17:33 | 1 | 227.64 |
| 08/13/2026 17:33 | 10 | 227.67 |
| 08/13/2026 17:33 | 97 | 227.67 |
| 08/13/2026 17:33 | 3 | 227.67 |
| 08/13/2026 17:33 | 1 | 227.67 |
| 08/13/2026 17:33 | 1 | 227.67 |
| 08/13/2026 17:33 | 1 | 227.67 |
| 08/13/2026 17:33 | 1 | 227.67 |
| 08/13/2026 17:33 | 100 | 227.67 |
| 08/13/2026 17:33 | 97 | 227.78 |
| 08/13/2026 17:33 | 100 | 227.75 |
| 08/13/2026 17:33 | 100 | 227.73 |
| 08/13/2026 17:33 | 7 | 227.73 |
| 08/13/2026 17:33 | 25 | 227.74 |
| 08/13/2026 17:33 | 100 | 227.74 |
| 08/13/2026 17:33 | 20 | 227.70 |
| 08/13/2026 17:33 | 88 | 227.69 |
| 08/13/2026 17:33 | 25 | 227.65 |
| 08/13/2026 17:33 | 3 | 227.65 |
| 08/13/2026 17:33 | 20 | 227.60 |
| 08/13/2026 17:33 | 19 | 227.72 |
| 08/13/2026 17:33 | 100 | 227.65 |
| 08/13/2026 17:33 | 5 | 227.65 |
| 08/13/2026 17:33 | 100 | 227.65 |
| 08/13/2026 17:33 | 100 | 227.64 |
| 08/13/2026 17:33 | 51 | 227.60 |
| 08/13/2026 17:33 | 21 | 227.54 |
| 08/13/2026 17:33 | 7 | 227.57 |
| 08/13/2026 17:33 | 3 | 227.57 |
| 08/13/2026 17:33 | 39 | 227.49 |
| 08/13/2026 17:33 | 100 | 227.50 |
| 08/13/2026 17:33 | 200 | 227.50 |
| 08/13/2026 17:33 | 39 | 227.45 |
| 08/13/2026 17:33 | 5 | 227.40 |
| 08/13/2026 17:33 | 25 | 227.41 |
| 08/13/2026 17:33 | 29 | 227.51 |
| 08/13/2026 17:33 | 198 | 227.51 |
| 08/13/2026 17:33 | 102 | 227.51 |
| 08/13/2026 17:33 | 125 | 227.51 |
| 08/13/2026 17:33 | 5 | 227.52 |
| 08/13/2026 17:33 | 20 | 227.52 |
| 08/13/2026 17:33 | 5 | 227.50 |
| 08/13/2026 17:33 | 5 | 227.50 |
| 08/13/2026 17:33 | 31 | 227.52 |
| 08/13/2026 17:33 | 48 | 227.52 |
| 08/13/2026 17:33 | 21 | 227.52 |
| 08/13/2026 17:33 | 25 | 227.55 |
| 08/13/2026 17:33 | 20 | 227.56 |
| 08/13/2026 17:33 | 100 | 227.545 |
| 08/13/2026 17:33 | 20 | 227.56 |
| 08/13/2026 17:33 | 25 | 227.56 |
| 08/13/2026 17:33 | 20 | 227.56 |
| 08/13/2026 17:33 | 1 | 227.56 |
| 08/13/2026 17:33 | 100 | 227.56 |
| 08/13/2026 17:33 | 23 | 227.56 |
| 08/13/2026 17:33 | 25 | 227.47 |
| 08/13/2026 17:33 | 1 | 227.45 |
| 08/13/2026 17:33 | 100 | 227.33 |
| 08/13/2026 17:33 | 100 | 227.33 |
| 08/13/2026 17:33 | 100 | 227.32 |
| 08/13/2026 17:33 | 1 | 227.19 |
| 08/13/2026 17:33 | 9 | 227.19 |
| 08/13/2026 17:33 | 1 | 227.19 |
| 08/13/2026 17:33 | 13 | 227.19 |
| 08/13/2026 17:33 | 13 | 227.19 |
| 08/13/2026 17:33 | 12 | 227.23 |
| 08/13/2026 17:33 | 40 | 227.27 |
| 08/13/2026 17:33 | 1 | 227.25 |
| 08/13/2026 17:33 | 1 | 227.26 |
| 08/13/2026 17:33 | 90 | 227.26 |
| 08/13/2026 17:33 | 1 | 227.29 |
| 08/13/2026 17:33 | 90 | 227.29 |
| 08/13/2026 17:33 | 10 | 227.28 |
| 08/13/2026 17:33 | 100 | 227.26 |
| 08/13/2026 17:33 | 100 | 227.27 |
| 08/13/2026 17:33 | 100 | 227.27 |
| 08/13/2026 17:33 | 23 | 227.28 |
| 08/13/2026 17:33 | 10 | 227.31 |
| 08/13/2026 17:33 | 20 | 227.32 |
| 08/13/2026 17:33 | 10 | 227.33 |
| 08/13/2026 17:33 | 91 | 227.33 |
| 08/13/2026 17:33 | 9 | 227.33 |
| 08/13/2026 17:33 | 49 | 227.34 |
| 08/13/2026 17:33 | 56 | 227.37 |
| 08/13/2026 17:33 | 25 | 227.37 |
| 08/13/2026 17:33 | 125 | 227.37 |
| 08/13/2026 17:33 | 57 | 227.37 |
| 08/13/2026 17:33 | 138 | 227.37 |
| 08/13/2026 17:33 | 125 | 227.37 |
| 08/13/2026 17:33 | 1 | 227.50 |
| 08/13/2026 17:33 | 50 | 227.50 |
| 08/13/2026 17:33 | 10 | 227.39 |
| 08/13/2026 17:33 | 100 | 227.40 |
| 08/13/2026 17:33 | 40 | 227.40 |
| 08/13/2026 17:33 | 6 | 227.47 |
| 08/13/2026 17:33 | 1 | 227.50 |
| 08/13/2026 17:33 | 1 | 227.50 |
| 08/13/2026 17:33 | 10 | 227.56 |
| 08/13/2026 17:33 | 1 | 227.58 |
| 08/13/2026 17:33 | 5 | 227.58 |
| 08/13/2026 17:33 | 10 | 227.60 |
| 08/13/2026 17:33 | 100 | 227.60 |
| 08/13/2026 17:33 | 500 | 227.60 |
| 08/13/2026 17:33 | 1 | 227.61 |
| 08/13/2026 17:33 | 5 | 227.63 |
| 08/13/2026 17:33 | 100 | 227.65 |
| 08/13/2026 17:33 | 6 | 227.65 |
| 08/13/2026 17:33 | 83 | 227.65 |
| 08/13/2026 17:33 | 17 | 227.65 |
| 08/13/2026 17:33 | 100 | 227.65 |
| 08/13/2026 17:33 | 100 | 227.65 |
| 08/13/2026 17:33 | 2 | 227.65 |
| 08/13/2026 17:33 | 100 | 227.67 |
| 08/13/2026 17:33 | 21 | 227.69 |
| 08/13/2026 17:33 | 20 | 227.69 |
| 08/13/2026 17:33 | 40 | 227.69 |
| 08/13/2026 17:33 | 100 | 227.69 |
| 08/13/2026 17:33 | 15 | 227.77 |
| 08/13/2026 17:33 | 98 | 227.785 |
| 08/13/2026 17:33 | 1 | 227.785 |
| 08/13/2026 17:33 | 1 | 227.785 |
| 08/13/2026 17:33 | 4 | 227.78 |
| 08/13/2026 17:33 | 20 | 227.76 |
| 08/13/2026 17:33 | 99 | 227.75 |
| 08/13/2026 17:33 | 1 | 227.75 |
| 08/13/2026 17:33 | 100 | 227.69 |
| 08/13/2026 17:33 | 19 | 227.67 |
| 08/13/2026 17:33 | 35 | 227.67 |
| 08/13/2026 17:33 | 100 | 227.70 |
| 08/13/2026 17:32 | 30 | 227.71 |
| 08/13/2026 17:32 | 26 | 227.66 |
| 08/13/2026 17:32 | 100 | 227.66 |
| 08/13/2026 17:32 | 77 | 227.66 |
| 08/13/2026 17:32 | 23 | 227.67 |
| 08/13/2026 17:32 | 77 | 227.67 |
| 08/13/2026 17:32 | 29 | 227.69 |
| 08/13/2026 17:32 | 71 | 227.70 |
| 08/13/2026 17:32 | 29 | 227.70 |
| 08/13/2026 17:32 | 100 | 227.73 |
| 08/13/2026 17:32 | 1 | 227.71 |
| 08/13/2026 17:32 | 1 | 227.69 |
| 08/13/2026 17:32 | 34 | 227.74 |
| 08/13/2026 17:32 | 7 | 227.82 |
| 08/13/2026 17:32 | 11 | 227.82 |
| 08/13/2026 17:32 | 104 | 227.82 |
| 08/13/2026 17:32 | 1 | 227.82 |
| 08/13/2026 17:32 | 195 | 227.82 |
| 08/13/2026 17:32 | 4 | 227.81 |
| 08/13/2026 17:32 | 1 | 227.81 |
| 08/13/2026 17:32 | 20 | 227.79 |
| 08/13/2026 17:32 | 20 | 227.78 |
| 08/13/2026 17:32 | 45 | 227.77 |
| 08/13/2026 17:32 | 44 | 227.66 |
| 08/13/2026 17:32 | 5 | 227.66 |
| 08/13/2026 17:32 | 5 | 227.70 |
| 08/13/2026 17:32 | 14 | 227.735 |
| 08/13/2026 17:32 | 48 | 227.75 |
| 08/13/2026 17:32 | 30 | 227.77 |
| 08/13/2026 17:32 | 5 | 227.67 |
| 08/13/2026 17:32 | 31 | 227.74 |
| 08/13/2026 17:32 | 31 | 227.78 |
| 08/13/2026 17:32 | 1 | 227.74 |
| 08/13/2026 17:32 | 99 | 227.74 |
| 08/13/2026 17:32 | 1 | 227.74 |
| 08/13/2026 17:32 | 68 | 227.74 |
| 08/13/2026 17:32 | 100 | 227.75 |
| 08/13/2026 17:32 | 100 | 227.75 |
| 08/13/2026 17:32 | 81 | 227.76 |
| 08/13/2026 17:32 | 32 | 227.74 |
| 08/13/2026 17:32 | 100 | 227.75 |
| 08/13/2026 17:32 | 100 | 227.75 |
| 08/13/2026 17:32 | 6 | 227.74 |
| 08/13/2026 17:32 | 204 | 227.705 |
| 08/13/2026 17:32 | 800 | 227.705 |
| 08/13/2026 17:32 | 1 | 227.67 |
| 08/13/2026 17:32 | 1 | 227.67 |
| 08/13/2026 17:32 | 100 | 227.67 |
| 08/13/2026 17:32 | 1 | 227.69 |
| 08/13/2026 17:32 | 101 | 227.69 |
| 08/13/2026 17:32 | 101 | 227.69 |
| 08/13/2026 17:32 | 93 | 227.69 |
| 08/13/2026 17:32 | 124 | 227.73 |
| 08/13/2026 17:32 | 175 | 227.73 |
| 08/13/2026 17:32 | 4 | 227.805 |
| 08/13/2026 17:32 | 100 | 227.87 |
| 08/13/2026 17:32 | 30 | 227.89 |
| 08/13/2026 17:32 | 3 | 227.88 |
| 08/13/2026 17:32 | 800 | 227.875 |
| 08/13/2026 17:32 | 50 | 227.88 |
| 08/13/2026 17:32 | 351 | 227.87 |
| 08/13/2026 17:32 | 245 | 227.87 |
| 08/13/2026 17:32 | 20 | 227.87 |
| 08/13/2026 17:32 | 21 | 227.88 |
| 08/13/2026 17:32 | 10 | 227.86 |
| 08/13/2026 17:32 | 12 | 227.86 |
| 08/13/2026 17:32 | 12 | 227.89 |
| 08/13/2026 17:32 | 100 | 227.88 |
| 08/13/2026 17:32 | 16 | 227.92 |
| 08/13/2026 17:32 | 20 | 227.88 |
| 08/13/2026 17:32 | 12 | 227.88 |
| 08/13/2026 17:32 | 12 | 227.88 |
| 08/13/2026 17:32 | 75 | 227.96 |
| 08/13/2026 17:32 | 44 | 227.96 |
| 08/13/2026 17:32 | 125 | 227.96 |
| 08/13/2026 17:32 | 6 | 227.96 |
| 08/13/2026 17:32 | 10 | 227.96 |
| 08/13/2026 17:32 | 12 | 227.96 |
| 08/13/2026 17:32 | 28 | 227.96 |
| 08/13/2026 17:32 | 1 | 227.99 |
| 08/13/2026 17:32 | 1 | 227.99 |
| 08/13/2026 17:32 | 5 | 227.92 |
| 08/13/2026 17:32 | 69 | 227.92 |
| 08/13/2026 17:32 | 36 | 227.97 |
| 08/13/2026 17:32 | 50 | 227.99 |
| 08/13/2026 17:32 | 50 | 227.99 |
| 08/13/2026 17:32 | 51 | 227.99 |
| 08/13/2026 17:32 | 449 | 227.99 |
| 08/13/2026 17:32 | 100 | 227.98 |
| 08/13/2026 17:32 | 1 | 227.95 |
| 08/13/2026 17:32 | 3 | 227.94 |
| 08/13/2026 17:32 | 20 | 227.94 |
| 08/13/2026 17:32 | 5 | 227.93 |
| 08/13/2026 17:32 | 4 | 227.91 |
| 08/13/2026 17:32 | 20 | 227.91 |
| 08/13/2026 17:32 | 100 | 227.91 |
| 08/13/2026 17:32 | 3 | 227.90 |
| 08/13/2026 17:32 | 20 | 227.90 |
| 08/13/2026 17:32 | 4 | 227.89 |
| 08/13/2026 17:32 | 4 | 227.87 |
| 08/13/2026 17:32 | 30 | 227.87 |
| 08/13/2026 17:32 | 20 | 227.87 |
| 08/13/2026 17:32 | 100 | 227.85 |
| 08/13/2026 17:32 | 50 | 227.82 |
| 08/13/2026 17:32 | 74 | 227.81 |
| 08/13/2026 17:32 | 1 | 227.81 |
| 08/13/2026 17:32 | 25 | 227.81 |
| 08/13/2026 17:32 | 100 | 227.81 |
| 08/13/2026 17:32 | 100 | 227.80 |
| 08/13/2026 17:32 | 21 | 227.80 |
| 08/13/2026 17:32 | 100 | 227.76 |
| 08/13/2026 17:32 | 70 | 227.76 |
| 08/13/2026 17:32 | 30 | 227.76 |
| 08/13/2026 17:32 | 1 | 227.77 |
| 08/13/2026 17:32 | 100 | 227.76 |
| 08/13/2026 17:32 | 40 | 227.73 |
| 08/13/2026 17:32 | 20 | 227.77 |
| 08/13/2026 17:32 | 100 | 227.77 |
| 08/13/2026 17:32 | 100 | 227.77 |
| 08/13/2026 17:32 | 1 | 227.77 |
| 08/13/2026 17:32 | 60 | 227.72 |
| 08/13/2026 17:32 | 40 | 227.72 |
| 08/13/2026 17:32 | 60 | 227.72 |
| 08/13/2026 17:32 | 25 | 227.72 |
| 08/13/2026 17:32 | 40 | 227.71 |
| 08/13/2026 17:32 | 5 | 227.67 |
| 08/13/2026 17:32 | 105 | 227.69 |
| 08/13/2026 17:32 | 21 | 227.73 |
| 08/13/2026 17:32 | 100 | 227.73 |
| 08/13/2026 17:32 | 100 | 227.72 |
| 08/13/2026 17:32 | 7 | 227.72 |
| 08/13/2026 17:32 | 10 | 227.71 |
| 08/13/2026 17:32 | 40 | 227.71 |
| 08/13/2026 17:32 | 50 | 227.71 |
| 08/13/2026 17:32 | 100 | 227.73 |
| 08/13/2026 17:32 | 65 | 227.71 |
| 08/13/2026 17:32 | 100 | 227.73 |
| 08/13/2026 17:32 | 100 | 227.71 |
| 08/13/2026 17:32 | 99 | 227.71 |
| 08/13/2026 17:32 | 100 | 227.69 |
| 08/13/2026 17:32 | 100 | 227.73 |
| 08/13/2026 17:32 | 100 | 227.73 |
| 08/13/2026 17:32 | 100 | 227.70 |
| 08/13/2026 17:32 | 40 | 227.70 |
| 08/13/2026 17:32 | 25 | 227.71 |
| 08/13/2026 17:32 | 100 | 227.72 |
| 08/13/2026 17:32 | 100 | 227.74 |
| 08/13/2026 17:32 | 100 | 227.80 |
| 08/13/2026 17:32 | 3 | 227.74 |
| 08/13/2026 17:32 | 5 | 227.74 |
| 08/13/2026 17:32 | 4 | 227.74 |
| 08/13/2026 17:32 | 5 | 227.75 |
| 08/13/2026 17:32 | 16 | 227.78 |
| 08/13/2026 17:32 | 1 | 227.73 |
| 08/13/2026 17:32 | 40 | 227.73 |
| 08/13/2026 17:32 | 3 | 227.77 |
| 08/13/2026 17:32 | 17 | 227.77 |
| 08/13/2026 17:32 | 1 | 227.81 |
| 08/13/2026 17:32 | 20 | 227.88 |
| 08/13/2026 17:32 | 100 | 227.88 |
| 08/13/2026 17:32 | 10 | 227.80 |
| 08/13/2026 17:32 | 100 | 227.865 |
| 08/13/2026 17:32 | 47 | 227.91 |
| 08/13/2026 17:32 | 12 | 227.91 |
| 08/13/2026 17:32 | 1 | 227.91 |
| 08/13/2026 17:32 | 40 | 227.91 |
| 08/13/2026 17:32 | 60 | 227.89 |
| 08/13/2026 17:32 | 100 | 227.89 |
| 08/13/2026 17:32 | 20 | 227.82 |
| 08/13/2026 17:32 | 100 | 227.85 |
| 08/13/2026 17:32 | 20 | 227.85 |
| 08/13/2026 17:32 | 1 | 227.86 |
| 08/13/2026 17:32 | 2 | 227.87 |
| 08/13/2026 17:32 | 10 | 227.90 |
| 08/13/2026 17:32 | 10 | 227.91 |
| 08/13/2026 17:32 | 2 | 227.91 |
| 08/13/2026 17:32 | 10 | 227.91 |
| 08/13/2026 17:32 | 10 | 227.91 |
| 08/13/2026 17:32 | 10 | 227.91 |
| 08/13/2026 17:32 | 10 | 227.91 |
| 08/13/2026 17:32 | 100 | 228.02 |
| 08/13/2026 17:32 | 29 | 228.00 |
| 08/13/2026 17:32 | 30 | 228.01 |
| 08/13/2026 17:32 | 69 | 228.00 |
| 08/13/2026 17:32 | 100 | 228.01 |
| 08/13/2026 17:32 | 12 | 228.03 |
| 08/13/2026 17:32 | 12 | 228.03 |
| 08/13/2026 17:32 | 2 | 228.00 |
| 08/13/2026 17:32 | 10 | 228.00 |
| 08/13/2026 17:32 | 2 | 228.00 |
| 08/13/2026 17:32 | 4 | 228.00 |
| 08/13/2026 17:32 | 13 | 228.00 |
| 08/13/2026 17:32 | 1 | 228.00 |
| 08/13/2026 17:32 | 2 | 228.00 |
| 08/13/2026 17:32 | 1 | 228.00 |
| 08/13/2026 17:32 | 1 | 228.00 |
| 08/13/2026 17:32 | 35 | 228.00 |
| 08/13/2026 17:32 | 5 | 228.00 |
| 08/13/2026 17:32 | 11 | 228.00 |
| 08/13/2026 17:32 | 233 | 228.00 |
| 08/13/2026 17:32 | 12 | 228.03 |
| 08/13/2026 17:32 | 12 | 228.025 |
| 08/13/2026 17:32 | 20 | 228.00 |
| 08/13/2026 17:32 | 1 | 228.00 |
| 08/13/2026 17:32 | 246 | 228.00 |
| 08/13/2026 17:32 | 10 | 228.00 |
| 08/13/2026 17:32 | 35 | 228.00 |
| 08/13/2026 17:32 | 65 | 228.00 |
| 08/13/2026 17:32 | 300 | 228.01 |
| 08/13/2026 17:32 | 49 | 228.02 |
| 08/13/2026 17:32 | 49 | 228.04 |
| 08/13/2026 17:32 | 89 | 228.06 |
| 08/13/2026 17:32 | 10 | 228.06 |
| 08/13/2026 17:32 | 67 | 228.08 |
| 08/13/2026 17:32 | 72 | 228.12 |
| 08/13/2026 17:32 | 100 | 228.12 |
| 08/13/2026 17:32 | 20 | 228.12 |
| 08/13/2026 17:32 | 100 | 228.12 |
| 08/13/2026 17:32 | 100 | 228.10 |
| 08/13/2026 17:32 | 100 | 228.10 |
| 08/13/2026 17:32 | 100 | 228.12 |
| 08/13/2026 17:32 | 72 | 228.12 |
| 08/13/2026 17:32 | 28 | 228.12 |
| 08/13/2026 17:32 | 1 | 228.10 |
| 08/13/2026 17:32 | 100 | 228.09 |
| 08/13/2026 17:32 | 12 | 228.08 |
| 08/13/2026 17:32 | 191 | 228.08 |
| 08/13/2026 17:32 | 155 | 228.09 |
| 08/13/2026 17:32 | 148 | 228.10 |
| 08/13/2026 17:32 | 91 | 228.09 |
| 08/13/2026 17:32 | 9 | 228.08 |
| 08/13/2026 17:32 | 100 | 228.09 |
| 08/13/2026 17:32 | 53 | 228.10 |
| 08/13/2026 17:32 | 29 | 228.10 |
| 08/13/2026 17:32 | 1 | 228.13 |
| 08/13/2026 17:32 | 2 | 228.13 |
| 08/13/2026 17:32 | 1 | 228.14 |
| 08/13/2026 17:32 | 3 | 228.14 |
| 08/13/2026 17:32 | 100 | 228.20 |
| 08/13/2026 17:32 | 1 | 228.19 |
| 08/13/2026 17:32 | 6 | 228.15 |
| 08/13/2026 17:32 | 49 | 228.17 |
| 08/13/2026 17:32 | 10 | 228.17 |
| 08/13/2026 17:32 | 19 | 228.20 |
| 08/13/2026 17:32 | 2 | 228.23 |
| 08/13/2026 17:32 | 100 | 228.25 |
| 08/13/2026 17:32 | 43 | 228.26 |
| 08/13/2026 17:32 | 43 | 228.26 |
| 08/13/2026 17:32 | 97 | 228.30 |
| 08/13/2026 17:32 | 99 | 228.40 |
| 08/13/2026 17:32 | 1 | 228.40 |
| 08/13/2026 17:32 | 100 | 228.40 |
| 08/13/2026 17:31 | 100 | 228.34 |
| 08/13/2026 17:31 | 213 | 228.27 |
| 08/13/2026 17:31 | 1 | 228.26 |
| 08/13/2026 17:31 | 29 | 228.31 |
| 08/13/2026 17:31 | 4 | 228.31 |
| 08/13/2026 17:31 | 100 | 228.31 |
| 08/13/2026 17:31 | 58 | 228.30 |
| 08/13/2026 17:31 | 11 | 228.34 |
| 08/13/2026 17:31 | 5 | 228.35 |
| 08/13/2026 17:31 | 10 | 228.36 |
| 08/13/2026 17:31 | 100 | 228.38 |
| 08/13/2026 17:31 | 10 | 228.40 |
| 08/13/2026 17:31 | 100 | 228.40 |
| 08/13/2026 17:31 | 100 | 228.46 |
| 08/13/2026 17:31 | 5 | 228.41 |
| 08/13/2026 17:31 | 100 | 228.50 |
| 08/13/2026 17:31 | 100 | 228.44 |
| 08/13/2026 17:31 | 5 | 228.44 |
| 08/13/2026 17:31 | 3 | 228.42 |
| 08/13/2026 17:31 | 43 | 228.42 |
| 08/13/2026 17:31 | 46 | 228.43 |
| 08/13/2026 17:31 | 100 | 228.51 |
| 08/13/2026 17:31 | 20 | 228.47 |
| 08/13/2026 17:31 | 46 | 228.45 |
| 08/13/2026 17:31 | 1 | 228.42 |
| 08/13/2026 17:31 | 40 | 228.42 |
| 08/13/2026 17:31 | 25 | 228.42 |
| 08/13/2026 17:31 | 13 | 228.43 |
| 08/13/2026 17:31 | 112 | 228.43 |
| 08/13/2026 17:31 | 112 | 228.44 |
| 08/13/2026 17:31 | 167 | 228.48 |
| 08/13/2026 17:31 | 5 | 228.49 |
| 08/13/2026 17:31 | 3 | 228.49 |
| 08/13/2026 17:31 | 1 | 228.49 |
| 08/13/2026 17:31 | 1 | 228.49 |
| 08/13/2026 17:31 | 10 | 228.50 |
| 08/13/2026 17:31 | 2 | 228.50 |
| 08/13/2026 17:31 | 10 | 228.54 |
| 08/13/2026 17:31 | 20 | 228.65 |
| 08/13/2026 17:31 | 20 | 228.60 |
| 08/13/2026 17:31 | 20 | 228.60 |
| 08/13/2026 17:31 | 10 | 228.60 |
| 08/13/2026 17:31 | 5 | 228.62 |
| 08/13/2026 17:31 | 3 | 228.64 |
| 08/13/2026 17:31 | 5 | 228.64 |
| 08/13/2026 17:31 | 5 | 228.64 |
| 08/13/2026 17:31 | 5 | 228.65 |
| 08/13/2026 17:31 | 100 | 228.71 |
| 08/13/2026 17:31 | 5 | 228.65 |
| 08/13/2026 17:31 | 20 | 228.64 |
| 08/13/2026 17:31 | 6 | 228.67 |
| 08/13/2026 17:31 | 1 | 228.67 |
| 08/13/2026 17:31 | 9 | 228.67 |
| 08/13/2026 17:31 | 100 | 228.74 |
| 08/13/2026 17:31 | 105 | 228.68 |
| 08/13/2026 17:31 | 16 | 228.68 |
| 08/13/2026 17:31 | 1 | 228.68 |
| 08/13/2026 17:31 | 6 | 228.68 |
| 08/13/2026 17:31 | 1 | 228.68 |
| 08/13/2026 17:31 | 9 | 228.68 |
| 08/13/2026 17:31 | 16 | 228.68 |
| 08/13/2026 17:31 | 160 | 228.68 |
| 08/13/2026 17:31 | 56 | 228.71 |
| 08/13/2026 17:31 | 1 | 228.72 |
| 08/13/2026 17:31 | 9 | 228.72 |
| 08/13/2026 17:31 | 5 | 228.745 |
| 08/13/2026 17:31 | 5 | 228.745 |
| 08/13/2026 17:31 | 1 | 228.72 |
| 08/13/2026 17:31 | 40 | 228.72 |
| 08/13/2026 17:31 | 49 | 228.72 |
| 08/13/2026 17:31 | 7 | 228.72 |
| 08/13/2026 17:31 | 7 | 228.72 |
| 08/13/2026 17:31 | 8 | 228.72 |
| 08/13/2026 17:31 | 22 | 228.72 |
| 08/13/2026 17:31 | 10 | 228.73 |
| 08/13/2026 17:31 | 9 | 228.73 |
| 08/13/2026 17:31 | 6 | 228.78 |
| 08/13/2026 17:31 | 50 | 228.83 |
| 08/13/2026 17:31 | 100 | 228.83 |
| 08/13/2026 17:31 | 1 | 228.81 |
| 08/13/2026 17:31 | 3 | 228.81 |
| 08/13/2026 17:31 | 4 | 228.80 |
| 08/13/2026 17:31 | 5 | 228.80 |
| 08/13/2026 17:31 | 7 | 228.80 |
| 08/13/2026 17:31 | 8 | 228.80 |
| 08/13/2026 17:31 | 16 | 228.79 |
| 08/13/2026 17:31 | 24 | 228.79 |
| 08/13/2026 17:31 | 417 | 228.60 |
| 08/13/2026 17:31 | 3281 | 228.60 |
| 08/13/2026 17:31 | 1377 | 228.60 |
| 08/13/2026 17:31 | 300 | 228.64 |
| 08/13/2026 17:31 | 100 | 228.65 |
| 08/13/2026 17:31 | 100 | 228.65 |
| 08/13/2026 17:31 | 100 | 228.68 |
| 08/13/2026 17:31 | 25 | 228.71 |
| 08/13/2026 17:31 | 100 | 228.72 |
| 08/13/2026 17:31 | 20 | 228.76 |
| 08/13/2026 17:31 | 80 | 228.76 |
| 08/13/2026 17:31 | 100 | 228.76 |
| 08/13/2026 17:31 | 4 | 228.61 |
| 08/13/2026 17:31 | 15 | 228.64 |
| 08/13/2026 17:31 | 15 | 228.67 |
| 08/13/2026 17:31 | 37 | 228.65 |
| 08/13/2026 17:31 | 25 | 228.65 |
| 08/13/2026 17:31 | 100 | 228.65 |
| 08/13/2026 17:31 | 100 | 228.65 |
| 08/13/2026 17:31 | 40 | 228.55 |
| 08/13/2026 17:31 | 125 | 228.59 |
| 08/13/2026 17:31 | 47 | 228.57 |
| 08/13/2026 17:31 | 12 | 228.57 |
| 08/13/2026 17:31 | 27 | 228.56 |
| 08/13/2026 17:31 | 50 | 228.58 |
| 08/13/2026 17:31 | 23 | 228.59 |
| 08/13/2026 17:31 | 49 | 228.59 |
| 08/13/2026 17:31 | 3 | 228.59 |
| 08/13/2026 17:31 | 75 | 228.59 |
| 08/13/2026 17:31 | 22 | 228.61 |
| 08/13/2026 17:31 | 25 | 228.61 |
| 08/13/2026 17:31 | 28 | 228.61 |
| 08/13/2026 17:31 | 100 | 228.61 |
| 08/13/2026 17:31 | 100 | 228.61 |
| 08/13/2026 17:31 | 25 | 228.61 |
| 08/13/2026 17:31 | 12 | 228.60 |
| 08/13/2026 17:31 | 100 | 228.60 |
| 08/13/2026 17:31 | 300 | 228.76 |
| 08/13/2026 17:31 | 5 | 228.76 |
| 08/13/2026 17:31 | 175 | 228.76 |
| 08/13/2026 17:31 | 175 | 228.76 |
| 08/13/2026 17:31 | 25 | 228.76 |
| 08/13/2026 17:31 | 100 | 228.76 |
| 08/13/2026 17:31 | 20 | 228.665 |
| 08/13/2026 17:31 | 5 | 228.63 |
| 08/13/2026 17:31 | 7 | 228.61 |
| 08/13/2026 17:31 | 100 | 228.61 |
| 08/13/2026 17:31 | 5 | 228.59 |
| 08/13/2026 17:31 | 100 | 228.665 |
| 08/13/2026 17:31 | 100 | 228.665 |
| 08/13/2026 17:31 | 20 | 228.68 |
| 08/13/2026 17:31 | 1 | 228.67 |
| 08/13/2026 17:31 | 11 | 228.65 |
| 08/13/2026 17:31 | 19 | 228.65 |
| 08/13/2026 17:31 | 7 | 228.65 |
| 08/13/2026 17:31 | 1 | 228.65 |
| 08/13/2026 17:31 | 68 | 228.65 |
| 08/13/2026 17:31 | 15 | 228.65 |
| 08/13/2026 17:31 | 100 | 228.665 |
| 08/13/2026 17:31 | 100 | 228.66 |
| 08/13/2026 17:31 | 8 | 228.60 |
| 08/13/2026 17:31 | 10 | 228.60 |
| 08/13/2026 17:31 | 1 | 228.72 |
| 08/13/2026 17:31 | 78 | 228.75 |
| 08/13/2026 17:31 | 10 | 228.80 |
| 08/13/2026 17:31 | 1 | 228.80 |
| 08/13/2026 17:31 | 91 | 228.77 |
| 08/13/2026 17:31 | 9 | 228.77 |
| 08/13/2026 17:31 | 100 | 228.76 |
| 08/13/2026 17:31 | 116 | 228.76 |
| 08/13/2026 17:31 | 26 | 228.76 |
| 08/13/2026 17:31 | 300 | 228.76 |
| 08/13/2026 17:31 | 100 | 228.72 |
| 08/13/2026 17:31 | 20 | 228.71 |
| 08/13/2026 17:31 | 11 | 228.71 |
| 08/13/2026 17:31 | 100 | 228.71 |
| 08/13/2026 17:31 | 5 | 228.65 |
| 08/13/2026 17:31 | 1 | 228.63 |
| 08/13/2026 17:31 | 48 | 228.63 |
| 08/13/2026 17:31 | 51 | 228.63 |
| 08/13/2026 17:31 | 49 | 228.63 |
| 08/13/2026 17:31 | 50 | 228.58 |
| 08/13/2026 17:31 | 50 | 228.58 |
| 08/13/2026 17:31 | 125 | 228.58 |
| 08/13/2026 17:31 | 100 | 228.58 |
| 08/13/2026 17:30 | 100 | 228.61 |
| 08/13/2026 17:30 | 100 | 228.67 |
| 08/13/2026 17:30 | 1 | 228.61 |
| 08/13/2026 17:30 | 50 | 228.61 |
| 08/13/2026 17:30 | 1 | 228.53 |
| 08/13/2026 17:30 | 7 | 228.53 |
| 08/13/2026 17:30 | 5 | 228.52 |
| 08/13/2026 17:30 | 100 | 228.50 |
| 08/13/2026 17:30 | 1 | 228.49 |
| 08/13/2026 17:30 | 1 | 228.50 |
| 08/13/2026 17:30 | 1 | 228.52 |
| 08/13/2026 17:30 | 60 | 228.55 |
| 08/13/2026 17:30 | 20 | 228.49 |
| 08/13/2026 17:30 | 20 | 228.49 |
| 08/13/2026 17:30 | 5 | 228.49 |
| 08/13/2026 17:30 | 40 | 228.47 |
| 08/13/2026 17:30 | 4 | 228.47 |
| 08/13/2026 17:30 | 5 | 228.47 |
| 08/13/2026 17:30 | 5 | 228.49 |
| 08/13/2026 17:30 | 1 | 228.50 |
| 08/13/2026 17:30 | 20 | 228.50 |
| 08/13/2026 17:30 | 96 | 228.50 |
| 08/13/2026 17:30 | 20 | 228.48 |
| 08/13/2026 17:30 | 44 | 228.455 |
| 08/13/2026 17:30 | 30 | 228.455 |
| 08/13/2026 17:30 | 27 | 228.51 |
| 08/13/2026 17:30 | 102 | 228.51 |
| 08/13/2026 17:30 | 100 | 228.51 |
| 08/13/2026 17:30 | 1118 | 228.51 |
| 08/13/2026 17:30 | 18 | 228.51 |
| 08/13/2026 17:30 | 82 | 228.51 |
| 08/13/2026 17:30 | 85 | 228.51 |
| 08/13/2026 17:30 | 81 | 228.51 |
| 08/13/2026 17:30 | 1 | 228.51 |
| 08/13/2026 17:30 | 18 | 228.51 |
| 08/13/2026 17:30 | 73 | 228.51 |
| 08/13/2026 17:30 | 199 | 228.53 |
| 08/13/2026 17:30 | 177 | 228.53 |
| 08/13/2026 17:30 | 206 | 228.53 |
| 08/13/2026 17:30 | 6 | 228.53 |
| 08/13/2026 17:30 | 100 | 228.635 |
| 08/13/2026 17:30 | 100 | 228.63 |
| 08/13/2026 17:30 | 100 | 228.63 |
| 08/13/2026 17:30 | 12 | 228.57 |
| 08/13/2026 17:30 | 100 | 228.57 |
| 08/13/2026 17:30 | 1 | 228.60 |
| 08/13/2026 17:30 | 100 | 228.50 |
| 08/13/2026 17:30 | 25 | 228.46 |
| 08/13/2026 17:30 | 25 | 228.60 |
| 08/13/2026 17:30 | 100 | 228.60 |
| 08/13/2026 17:30 | 100 | 228.42 |
| 08/13/2026 17:30 | 4 | 228.42 |
| 08/13/2026 17:30 | 100 | 228.42 |
| 08/13/2026 17:30 | 38 | 228.42 |
| 08/13/2026 17:30 | 125 | 228.43 |
| 08/13/2026 17:30 | 3 | 228.43 |
| 08/13/2026 17:30 | 100 | 228.44 |
| 08/13/2026 17:30 | 100 | 228.45 |
| 08/13/2026 17:30 | 5 | 228.46 |
| 08/13/2026 17:30 | 100 | 228.47 |
| 08/13/2026 17:30 | 100 | 228.47 |
| 08/13/2026 17:30 | 100 | 228.48 |
| 08/13/2026 17:30 | 50 | 228.48 |
| 08/13/2026 17:30 | 20 | 228.50 |
| 08/13/2026 17:30 | 300 | 228.56 |
| 08/13/2026 17:30 | 100 | 228.60 |
| 08/13/2026 17:30 | 1 | 228.60 |
| 08/13/2026 17:30 | 20 | 228.61 |
| 08/13/2026 17:30 | 2 | 228.60 |
| 08/13/2026 17:30 | 2 | 228.585 |
| 08/13/2026 17:30 | 10 | 228.505 |
| 08/13/2026 17:30 | 20 | 228.49 |
| 08/13/2026 17:30 | 37 | 228.49 |
| 08/13/2026 17:30 | 63 | 228.49 |
| 08/13/2026 17:30 | 2 | 228.50 |
| 08/13/2026 17:30 | 48 | 228.50 |
| 08/13/2026 17:30 | 50 | 228.50 |
| 08/13/2026 17:30 | 50 | 228.50 |
| 08/13/2026 17:30 | 13 | 228.53 |
| 08/13/2026 17:30 | 87 | 228.53 |
| 08/13/2026 17:30 | 100 | 228.53 |
| 08/13/2026 17:30 | 7 | 228.53 |
| 08/13/2026 17:30 | 25 | 228.53 |
| 08/13/2026 17:30 | 39 | 228.55 |
| 08/13/2026 17:30 | 22 | 228.57 |
| 08/13/2026 17:30 | 23 | 228.57 |
| 08/13/2026 17:30 | 7 | 228.57 |
| 08/13/2026 17:30 | 39 | 228.57 |
| 08/13/2026 17:30 | 1 | 228.59 |
| 08/13/2026 17:30 | 47 | 228.59 |
| 08/13/2026 17:30 | 50 | 228.59 |
| 08/13/2026 17:30 | 1 | 228.67 |
| 08/13/2026 17:30 | 5 | 228.695 |
| 08/13/2026 17:30 | 1 | 228.695 |
| 08/13/2026 17:30 | 43 | 228.75 |
| 08/13/2026 17:30 | 100 | 228.75 |
| 08/13/2026 17:30 | 67 | 228.72 |
| 08/13/2026 17:30 | 1 | 228.70 |
| 08/13/2026 17:30 | 99 | 228.70 |
| 08/13/2026 17:30 | 1 | 228.70 |
| 08/13/2026 17:30 | 50 | 228.54 |
| 08/13/2026 17:30 | 100 | 228.55 |
| 08/13/2026 17:30 | 10 | 228.60 |
| 08/13/2026 17:30 | 2 | 228.60 |
| 08/13/2026 17:30 | 1 | 228.60 |
| 08/13/2026 17:30 | 125 | 228.54 |
| 08/13/2026 17:30 | 125 | 228.54 |
| 08/13/2026 17:30 | 20 | 228.52 |
| 08/13/2026 17:30 | 20 | 228.50 |
| 08/13/2026 17:30 | 100 | 228.52 |
| 08/13/2026 17:30 | 86 | 228.42 |
| 08/13/2026 17:30 | 1 | 228.41 |
| 08/13/2026 17:30 | 5 | 228.46 |
| 08/13/2026 17:30 | 40 | 228.43 |
| 08/13/2026 17:30 | 5 | 228.42 |
| 08/13/2026 17:30 | 12 | 228.42 |
| 08/13/2026 17:30 | 100 | 228.52 |
| 08/13/2026 17:30 | 100 | 228.53 |
| 08/13/2026 17:30 | 42 | 228.50 |
| 08/13/2026 17:30 | 320 | 228.50 |
| 08/13/2026 17:30 | 80 | 228.50 |
| 08/13/2026 17:30 | 7 | 228.50 |
| 08/13/2026 17:30 | 5 | 228.52 |
| 08/13/2026 17:30 | 8 | 228.52 |
| 08/13/2026 17:30 | 800 | 228.67 |
| 08/13/2026 17:30 | 100 | 228.70 |
| 08/13/2026 17:30 | 100 | 228.70 |
| 08/13/2026 17:30 | 18 | 228.62 |
| 08/13/2026 17:30 | 5 | 228.62 |
| 08/13/2026 17:30 | 5 | 228.62 |
| 08/13/2026 17:30 | 5 | 228.62 |
| 08/13/2026 17:30 | 40 | 228.62 |
| 08/13/2026 17:30 | 17 | 228.62 |
| 08/13/2026 17:30 | 1 | 228.64 |
| 08/13/2026 17:30 | 1 | 228.66 |
| 08/13/2026 17:30 | 1 | 228.67 |
| 08/13/2026 17:30 | 1 | 228.70 |
| 08/13/2026 17:30 | 1 | 228.70 |
| 08/13/2026 17:30 | 1 | 228.70 |
| 08/13/2026 17:30 | 7 | 228.70 |
| 08/13/2026 17:30 | 3 | 228.70 |
| 08/13/2026 17:30 | 5 | 228.72 |
| 08/13/2026 17:29 | 3 | 228.78 |
| 08/13/2026 17:29 | 1 | 228.78 |
| 08/13/2026 17:29 | 32 | 228.78 |
| 08/13/2026 17:29 | 20 | 228.78 |
| 08/13/2026 17:29 | 50 | 228.78 |
| 08/13/2026 17:29 | 120 | 228.82 |
| 08/13/2026 17:29 | 26 | 228.83 |
| 08/13/2026 17:29 | 57 | 228.83 |
| 08/13/2026 17:29 | 10 | 228.83 |
| 08/13/2026 17:29 | 91 | 228.83 |
| 08/13/2026 17:29 | 9 | 228.83 |
| 08/13/2026 17:29 | 110 | 228.87 |
| 08/13/2026 17:29 | 11 | 228.92 |
| 08/13/2026 17:29 | 2 | 228.92 |
| 08/13/2026 17:29 | 5 | 228.94 |
| 08/13/2026 17:29 | 2 | 228.94 |
| 08/13/2026 17:29 | 16 | 229.00 |
| 08/13/2026 17:29 | 9 | 229.00 |
| 08/13/2026 17:29 | 1 | 229.00 |
| 08/13/2026 17:29 | 12 | 229.00 |
| 08/13/2026 17:29 | 16 | 229.00 |
| 08/13/2026 17:29 | 84 | 229.00 |
| 08/13/2026 17:29 | 100 | 229.00 |
| 08/13/2026 17:29 | 250 | 229.00 |
| 08/13/2026 17:29 | 100 | 229.00 |
| 08/13/2026 17:29 | 20 | 229.00 |
| 08/13/2026 17:29 | 50 | 229.00 |
| 08/13/2026 17:29 | 16 | 228.99 |
| 08/13/2026 17:29 | 84 | 228.99 |
| 08/13/2026 17:29 | 7 | 228.95 |
| 08/13/2026 17:29 | 1 | 228.92 |
| 08/13/2026 17:29 | 1 | 228.92 |
| 08/13/2026 17:29 | 100 | 228.95 |
| 08/13/2026 17:29 | 20 | 228.94 |
| 08/13/2026 17:29 | 12 | 228.94 |
| 08/13/2026 17:29 | 100 | 228.94 |
| 08/13/2026 17:29 | 100 | 228.94 |
| 08/13/2026 17:29 | 52 | 228.89 |
| 08/13/2026 17:29 | 24 | 228.915 |
| 08/13/2026 17:29 | 100 | 228.935 |
| 08/13/2026 17:29 | 14 | 228.95 |
| 08/13/2026 17:29 | 100 | 228.95 |
| 08/13/2026 17:29 | 36 | 228.95 |
| 08/13/2026 17:29 | 1 | 228.95 |
| 08/13/2026 17:29 | 63 | 228.95 |
| 08/13/2026 17:29 | 10 | 228.92 |
| 08/13/2026 17:29 | 4 | 228.89 |
| 08/13/2026 17:29 | 10 | 228.885 |
| 08/13/2026 17:29 | 36 | 228.885 |
| 08/13/2026 17:29 | 100 | 228.94 |
| 08/13/2026 17:29 | 100 | 228.94 |
| 08/13/2026 17:29 | 20 | 228.90 |
| 08/13/2026 17:29 | 100 | 228.90 |
| 08/13/2026 17:29 | 100 | 228.90 |
| 08/13/2026 17:29 | 100 | 228.90 |
| 08/13/2026 17:29 | 100 | 228.87 |
| 08/13/2026 17:29 | 40 | 228.825 |
| 08/13/2026 17:29 | 20 | 228.81 |
| 08/13/2026 17:29 | 37 | 228.82 |
| 08/13/2026 17:29 | 1 | 228.85 |
| 08/13/2026 17:29 | 100 | 228.84 |
| 08/13/2026 17:29 | 3 | 228.82 |
| 08/13/2026 17:29 | 20 | 228.82 |
| 08/13/2026 17:29 | 37 | 228.81 |
| 08/13/2026 17:29 | 3 | 228.78 |
| 08/13/2026 17:29 | 6 | 228.78 |
| 08/13/2026 17:29 | 1 | 228.78 |
| 08/13/2026 17:29 | 17 | 228.78 |
| 08/13/2026 17:29 | 28 | 228.78 |
| 08/13/2026 17:29 | 10 | 228.79 |
| 08/13/2026 17:29 | 55 | 228.79 |
| 08/13/2026 17:29 | 35 | 228.79 |
| 08/13/2026 17:29 | 16 | 228.84 |
| 08/13/2026 17:29 | 100 | 228.78 |
| 08/13/2026 17:29 | 2 | 228.89 |
| 08/13/2026 17:29 | 1 | 228.93 |
| 08/13/2026 17:29 | 60 | 228.895 |
| 08/13/2026 17:29 | 17 | 228.895 |
| 08/13/2026 17:29 | 12 | 228.895 |
| 08/13/2026 17:29 | 15 | 228.80 |
| 08/13/2026 17:29 | 15 | 228.88 |
| 08/13/2026 17:29 | 62 | 229.07 |
| 08/13/2026 17:29 | 19 | 229.07 |
| 08/13/2026 17:29 | 9 | 229.01 |
| 08/13/2026 17:29 | 14 | 229.01 |
| 08/13/2026 17:29 | 100 | 229.02 |
| 08/13/2026 17:29 | 1 | 229.04 |
| 08/13/2026 17:29 | 100 | 229.01 |
| 08/13/2026 17:29 | 300 | 229.02 |
| 08/13/2026 17:29 | 3 | 229.00 |
| 08/13/2026 17:29 | 170 | 229.00 |
| 08/13/2026 17:29 | 1 | 229.00 |
| 08/13/2026 17:29 | 17 | 229.00 |
| 08/13/2026 17:29 | 25 | 229.00 |
| 08/13/2026 17:29 | 100 | 229.00 |
| 08/13/2026 17:29 | 500 | 229.00 |
| 08/13/2026 17:29 | 1087 | 229.00 |
| 08/13/2026 17:29 | 100 | 229.00 |
| 08/13/2026 17:29 | 100 | 229.00 |
| 08/13/2026 17:29 | 40 | 229.00 |
| 08/13/2026 17:29 | 2 | 228.98 |
| 08/13/2026 17:29 | 35 | 228.97 |
| 08/13/2026 17:29 | 9 | 228.95 |
| 08/13/2026 17:29 | 9 | 228.94 |
| 08/13/2026 17:29 | 9 | 228.94 |
| 08/13/2026 17:29 | 18 | 228.94 |
| 08/13/2026 17:29 | 50 | 228.95 |
| 08/13/2026 17:29 | 40 | 228.95 |
| 08/13/2026 17:29 | 46 | 228.95 |
| 08/13/2026 17:29 | 40 | 228.93 |
| 08/13/2026 17:29 | 1 | 228.945 |
| 08/13/2026 17:29 | 99 | 228.945 |
| 08/13/2026 17:29 | 46 | 228.93 |
| 08/13/2026 17:29 | 54 | 228.94 |
| 08/13/2026 17:29 | 46 | 228.94 |
| 08/13/2026 17:29 | 100 | 228.94 |
| 08/13/2026 17:29 | 10 | 228.95 |
| 08/13/2026 17:29 | 100 | 228.95 |
| 08/13/2026 17:29 | 100 | 228.95 |
| 08/13/2026 17:29 | 16 | 228.94 |
| 08/13/2026 17:29 | 18 | 228.94 |
| 08/13/2026 17:29 | 4 | 228.93 |
| 08/13/2026 17:29 | 170 | 228.93 |
| 08/13/2026 17:29 | 70 | 228.93 |
| 08/13/2026 17:29 | 100 | 228.92 |
| 08/13/2026 17:29 | 2 | 228.80 |
| 08/13/2026 17:29 | 6 | 228.79 |
| 08/13/2026 17:29 | 8 | 228.79 |
| 08/13/2026 17:29 | 5 | 228.79 |
| 08/13/2026 17:29 | 1 | 228.75 |
| 08/13/2026 17:29 | 19 | 228.75 |
| 08/13/2026 17:29 | 40 | 228.79 |
| 08/13/2026 17:29 | 10 | 228.79 |
| 08/13/2026 17:29 | 17 | 228.79 |
| 08/13/2026 17:29 | 13 | 228.79 |
| 08/13/2026 17:29 | 10 | 228.79 |
| 08/13/2026 17:29 | 2 | 228.79 |
| 08/13/2026 17:29 | 13 | 228.79 |
| 08/13/2026 17:29 | 10 | 228.79 |
| 08/13/2026 17:29 | 13 | 228.79 |
| 08/13/2026 17:29 | 10 | 228.79 |
| 08/13/2026 17:29 | 13 | 228.79 |
| 08/13/2026 17:29 | 10 | 228.79 |
| 08/13/2026 17:29 | 10 | 228.81 |
| 08/13/2026 17:29 | 12 | 228.81 |
| 08/13/2026 17:29 | 1 | 228.81 |
| 08/13/2026 17:29 | 6 | 228.80 |
| 08/13/2026 17:29 | 2 | 228.80 |
| 08/13/2026 17:29 | 100 | 228.86 |
| 08/13/2026 17:29 | 40 | 228.86 |
| 08/13/2026 17:29 | 40 | 228.86 |
| 08/13/2026 17:28 | 100 | 228.88 |
| 08/13/2026 17:28 | 25 | 228.88 |
| 08/13/2026 17:28 | 25 | 228.88 |
| 08/13/2026 17:28 | 24 | 228.87 |
| 08/13/2026 17:28 | 24 | 228.835 |
| 08/13/2026 17:28 | 1 | 228.83 |
| 08/13/2026 17:28 | 2 | 228.83 |
| 08/13/2026 17:28 | 1 | 228.83 |
| 08/13/2026 17:28 | 20 | 228.82 |
| 08/13/2026 17:28 | 24 | 228.74 |
| 08/13/2026 17:28 | 1 | 228.74 |
| 08/13/2026 17:28 | 1 | 228.74 |
| 08/13/2026 17:28 | 4 | 228.74 |
| 08/13/2026 17:28 | 6 | 228.80 |
| 08/13/2026 17:28 | 6 | 228.815 |
| 08/13/2026 17:28 | 6 | 228.815 |
| 08/13/2026 17:28 | 8 | 228.84 |
| 08/13/2026 17:28 | 17 | 228.81 |
| 08/13/2026 17:28 | 6 | 228.81 |
| 08/13/2026 17:28 | 3 | 228.825 |
| 08/13/2026 17:28 | 35 | 228.81 |
| 08/13/2026 17:28 | 6 | 228.81 |
| 08/13/2026 17:28 | 6 | 228.84 |
| 08/13/2026 17:28 | 7 | 228.84 |
| 08/13/2026 17:28 | 2 | 228.83 |
| 08/13/2026 17:28 | 1 | 228.83 |
| 08/13/2026 17:28 | 7 | 228.83 |
| 08/13/2026 17:28 | 100 | 228.84 |
| 08/13/2026 17:28 | 14 | 228.84 |
| 08/13/2026 17:28 | 2 | 228.90 |
| 08/13/2026 17:28 | 2 | 228.90 |
| 08/13/2026 17:28 | 5 | 228.86 |
| 08/13/2026 17:28 | 20 | 228.86 |
| 08/13/2026 17:28 | 14 | 228.97 |
| 08/13/2026 17:28 | 20 | 228.88 |
| 08/13/2026 17:28 | 14 | 228.94 |
| 08/13/2026 17:28 | 20 | 228.94 |
| 08/13/2026 17:28 | 1 | 228.92 |
| 08/13/2026 17:28 | 30 | 228.92 |
| 08/13/2026 17:28 | 10 | 228.85 |
| 08/13/2026 17:28 | 3 | 228.86 |
| 08/13/2026 17:28 | 40 | 228.88 |
| 08/13/2026 17:28 | 20 | 228.88 |
| 08/13/2026 17:28 | 100 | 228.87 |
| 08/13/2026 17:28 | 65 | 228.83 |
| 08/13/2026 17:28 | 100 | 228.83 |
| 08/13/2026 17:28 | 9 | 228.72 |
| 08/13/2026 17:28 | 15 | 228.72 |
| 08/13/2026 17:28 | 14 | 228.72 |
| 08/13/2026 17:28 | 14 | 228.73 |
| 08/13/2026 17:28 | 60 | 228.73 |
| 08/13/2026 17:28 | 5 | 228.73 |
| 08/13/2026 17:28 | 9 | 228.73 |
| 08/13/2026 17:28 | 100 | 228.73 |
| 08/13/2026 17:28 | 300 | 228.80 |
| 08/13/2026 17:28 | 300 | 228.80 |
| 08/13/2026 17:28 | 100 | 228.80 |
| 08/13/2026 17:28 | 100 | 228.80 |
| 08/13/2026 17:28 | 10 | 228.80 |
| 08/13/2026 17:28 | 15 | 228.80 |
| 08/13/2026 17:28 | 2 | 228.80 |
| 08/13/2026 17:28 | 11 | 228.80 |
| 08/13/2026 17:28 | 7 | 228.80 |
| 08/13/2026 17:28 | 5 | 228.80 |
| 08/13/2026 17:28 | 4 | 228.82 |
| 08/13/2026 17:28 | 48 | 228.89 |
| 08/13/2026 17:28 | 125 | 228.905 |
| 08/13/2026 17:28 | 100 | 228.905 |
| 08/13/2026 17:28 | 20 | 228.905 |
| 08/13/2026 17:28 | 2 | 228.89 |
| 08/13/2026 17:28 | 15 | 228.91 |
| 08/13/2026 17:28 | 12 | 228.91 |
| 08/13/2026 17:28 | 1 | 228.91 |
| 08/13/2026 17:28 | 31 | 228.91 |
| 08/13/2026 17:28 | 14 | 229.00 |
| 08/13/2026 17:28 | 5 | 229.00 |
| 08/13/2026 17:28 | 100 | 229.01 |
| 08/13/2026 17:28 | 4 | 229.00 |
| 08/13/2026 17:28 | 100 | 229.01 |
| 08/13/2026 17:28 | 486 | 229.01 |
| 08/13/2026 17:28 | 70 | 229.01 |
| 08/13/2026 17:28 | 1 | 229.01 |
| 08/13/2026 17:28 | 43 | 229.01 |
| 08/13/2026 17:28 | 400 | 229.01 |
| 08/13/2026 17:28 | 100 | 229.00 |
| 08/13/2026 17:28 | 80 | 229.00 |
| 08/13/2026 17:28 | 3 | 228.98 |
| 08/13/2026 17:28 | 12 | 228.98 |
| 08/13/2026 17:28 | 2 | 228.99 |
| 08/13/2026 17:28 | 100 | 229.095 |
| 08/13/2026 17:28 | 100 | 229.125 |
| 08/13/2026 17:28 | 100 | 229.13 |
| 08/13/2026 17:28 | 123 | 229.20 |
| 08/13/2026 17:28 | 52 | 229.24 |
| 08/13/2026 17:28 | 52 | 229.20 |
| 08/13/2026 17:28 | 7 | 229.24 |
| 08/13/2026 17:28 | 22 | 229.22 |
| 08/13/2026 17:28 | 60 | 229.22 |
| 08/13/2026 17:28 | 11 | 229.16 |
| 08/13/2026 17:28 | 5 | 229.11 |
| 08/13/2026 17:28 | 5 | 229.08 |
| 08/13/2026 17:28 | 13 | 229.08 |
| 08/13/2026 17:28 | 100 | 229.08 |
| 08/13/2026 17:28 | 50 | 229.05 |
| 08/13/2026 17:28 | 8 | 228.97 |
| 08/13/2026 17:28 | 1 | 228.97 |
| 08/13/2026 17:28 | 53 | 228.96 |
| 08/13/2026 17:28 | 53 | 228.96 |
| 08/13/2026 17:28 | 1 | 228.96 |
| 08/13/2026 17:28 | 40 | 229.00 |
| 08/13/2026 17:28 | 100 | 229.02 |
| 08/13/2026 17:28 | 98 | 229.02 |
| 08/13/2026 17:28 | 2 | 229.02 |
| 08/13/2026 17:28 | 100 | 228.96 |
| 08/13/2026 17:28 | 100 | 229.02 |
| 08/13/2026 17:28 | 10 | 229.02 |
| 08/13/2026 17:28 | 1 | 229.02 |
| 08/13/2026 17:28 | 100 | 228.99 |
| 08/13/2026 17:28 | 100 | 228.97 |
| 08/13/2026 17:28 | 16 | 228.89 |
| 08/13/2026 17:28 | 9 | 228.89 |
| 08/13/2026 17:28 | 41 | 228.91 |
| 08/13/2026 17:28 | 59 | 228.91 |
| 08/13/2026 17:28 | 15 | 228.91 |
| 08/13/2026 17:28 | 20 | 228.94 |
| 08/13/2026 17:28 | 10 | 228.88 |
| 08/13/2026 17:28 | 9 | 228.88 |
| 08/13/2026 17:28 | 1 | 228.88 |
| 08/13/2026 17:28 | 90 | 228.88 |
| 08/13/2026 17:28 | 20 | 228.85 |
| 08/13/2026 17:28 | 20 | 228.79 |
| 08/13/2026 17:28 | 3 | 228.79 |
| 08/13/2026 17:28 | 20 | 228.77 |
| 08/13/2026 17:28 | 1 | 228.67 |
| 08/13/2026 17:28 | 8 | 228.79 |
| 08/13/2026 17:28 | 1 | 228.70 |
| 08/13/2026 17:28 | 73 | 228.55 |
| 08/13/2026 17:28 | 20 | 228.475 |
| 08/13/2026 17:28 | 10 | 228.475 |
| 08/13/2026 17:28 | 68 | 228.475 |
| 08/13/2026 17:28 | 6 | 228.43 |
| 08/13/2026 17:28 | 6 | 228.44 |
| 08/13/2026 17:28 | 74 | 228.46 |
| 08/13/2026 17:28 | 2 | 228.48 |
| 08/13/2026 17:28 | 2 | 228.48 |
| 08/13/2026 17:28 | 50 | 228.51 |
| 08/13/2026 17:28 | 16 | 228.54 |
| 08/13/2026 17:28 | 16 | 228.54 |
| 08/13/2026 17:28 | 5 | 228.52 |
| 08/13/2026 17:28 | 4 | 228.52 |
| 08/13/2026 17:28 | 100 | 228.53 |
| 08/13/2026 17:28 | 5 | 228.53 |
| 08/13/2026 17:28 | 2 | 228.53 |
| 08/13/2026 17:28 | 5 | 228.57 |
| 08/13/2026 17:28 | 1 | 228.58 |
| 08/13/2026 17:28 | 199 | 228.58 |
| 08/13/2026 17:28 | 1 | 228.58 |
| 08/13/2026 17:28 | 196 | 228.58 |
| 08/13/2026 17:28 | 1 | 228.58 |
| 08/13/2026 17:28 | 67 | 228.58 |
| 08/13/2026 17:28 | 100 | 228.58 |
| 08/13/2026 17:28 | 1 | 228.61 |
| 08/13/2026 17:28 | 300 | 228.70 |
| 08/13/2026 17:27 | 20 | 228.73 |
| 08/13/2026 17:27 | 8 | 228.73 |
| 08/13/2026 17:27 | 1 | 228.72 |
| 08/13/2026 17:27 | 1 | 228.65 |
| 08/13/2026 17:27 | 5 | 228.80 |
| 08/13/2026 17:27 | 1 | 228.81 |
| 08/13/2026 17:27 | 5 | 228.83 |
| 08/13/2026 17:27 | 1 | 228.94 |
| 08/13/2026 17:27 | 1 | 228.94 |
| 08/13/2026 17:27 | 1 | 228.93 |
| 08/13/2026 17:27 | 1 | 228.87 |
| 08/13/2026 17:27 | 5 | 228.79 |
| 08/13/2026 17:27 | 100 | 228.79 |
| 08/13/2026 17:27 | 47 | 228.79 |
| 08/13/2026 17:27 | 47 | 228.83 |
| 08/13/2026 17:27 | 20 | 228.83 |
| 08/13/2026 17:27 | 43 | 228.845 |
| 08/13/2026 17:27 | 47 | 228.845 |
| 08/13/2026 17:27 | 47 | 228.85 |
| 08/13/2026 17:27 | 47 | 228.85 |
| 08/13/2026 17:27 | 18 | 228.94 |
| 08/13/2026 17:27 | 1 | 228.92 |
| 08/13/2026 17:27 | 99 | 228.92 |
| 08/13/2026 17:27 | 1 | 228.91 |
| 08/13/2026 17:27 | 100 | 228.91 |
| 08/13/2026 17:27 | 1 | 228.91 |
| 08/13/2026 17:27 | 99 | 228.91 |
| 08/13/2026 17:27 | 1 | 228.90 |
| 08/13/2026 17:27 | 24 | 228.98 |
| 08/13/2026 17:27 | 6 | 228.96 |
| 08/13/2026 17:27 | 50 | 228.93 |
| 08/13/2026 17:27 | 20 | 228.88 |
| 08/13/2026 17:27 | 100 | 228.85 |
| 08/13/2026 17:27 | 90 | 228.93 |
| 08/13/2026 17:27 | 10 | 228.92 |
| 08/13/2026 17:27 | 1 | 228.81 |
| 08/13/2026 17:27 | 83 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.77 |
| 08/13/2026 17:27 | 1 | 228.67 |
| 08/13/2026 17:27 | 5 | 228.75 |
| 08/13/2026 17:27 | 53 | 228.75 |
| 08/13/2026 17:27 | 5 | 228.74 |
| 08/13/2026 17:27 | 5 | 228.71 |
| 08/13/2026 17:27 | 11 | 228.77 |
| 08/13/2026 17:27 | 14 | 228.77 |
| 08/13/2026 17:27 | 26 | 228.77 |
| 08/13/2026 17:27 | 31 | 228.70 |
| 08/13/2026 17:27 | 97 | 228.69 |
| 08/13/2026 17:27 | 5 | 228.64 |
| 08/13/2026 17:27 | 2 | 228.64 |
| 08/13/2026 17:27 | 5 | 228.64 |
| 08/13/2026 17:27 | 2 | 228.67 |
| 08/13/2026 17:27 | 2 | 228.65 |
| 08/13/2026 17:27 | 100 | 228.71 |
| 08/13/2026 17:27 | 125 | 228.71 |
| 08/13/2026 17:27 | 30 | 228.77 |
| 08/13/2026 17:27 | 100 | 228.815 |
| 08/13/2026 17:27 | 58 | 228.825 |
| 08/13/2026 17:27 | 5 | 228.74 |
| 08/13/2026 17:27 | 4 | 228.81 |
| 08/13/2026 17:27 | 20 | 228.81 |
| 08/13/2026 17:27 | 1 | 228.81 |
| 08/13/2026 17:27 | 5 | 228.81 |
| 08/13/2026 17:27 | 50 | 228.85 |
| 08/13/2026 17:27 | 15 | 228.74 |
| 08/13/2026 17:27 | 35 | 228.85 |
| 08/13/2026 17:27 | 10 | 228.85 |
| 08/13/2026 17:27 | 5 | 228.85 |
| 08/13/2026 17:27 | 41 | 228.97 |
| 08/13/2026 17:27 | 109 | 228.97 |
| 08/13/2026 17:27 | 11 | 228.89 |
| 08/13/2026 17:27 | 10 | 228.63 |
| 08/13/2026 17:27 | 5 | 228.73 |
| 08/13/2026 17:27 | 15 | 228.65 |
| 08/13/2026 17:27 | 17 | 228.66 |
| 08/13/2026 17:27 | 3 | 228.66 |
| 08/13/2026 17:27 | 5 | 228.65 |
| 08/13/2026 17:27 | 71 | 228.66 |
| 08/13/2026 17:27 | 29 | 228.66 |
| 08/13/2026 17:27 | 125 | 228.67 |
| 08/13/2026 17:27 | 15 | 228.68 |
| 08/13/2026 17:27 | 5 | 228.68 |
| 08/13/2026 17:27 | 100 | 228.81 |
| 08/13/2026 17:27 | 36 | 228.68 |
| 08/13/2026 17:27 | 69 | 228.68 |
| 08/13/2026 17:27 | 31 | 228.68 |
| 08/13/2026 17:27 | 4 | 228.68 |
| 08/13/2026 17:27 | 1 | 228.68 |
| 08/13/2026 17:27 | 125 | 228.70 |
| 08/13/2026 17:27 | 56 | 228.80 |
| 08/13/2026 17:27 | 59 | 228.80 |
| 08/13/2026 17:27 | 41 | 228.80 |
| 08/13/2026 17:27 | 36 | 228.80 |
| 08/13/2026 17:27 | 5 | 228.80 |
| 08/13/2026 17:27 | 81 | 228.80 |
| 08/13/2026 17:27 | 26 | 228.74 |
| 08/13/2026 17:27 | 70 | 228.80 |
| 08/13/2026 17:27 | 11 | 228.80 |
| 08/13/2026 17:27 | 2 | 228.80 |
| 08/13/2026 17:27 | 1 | 228.80 |
| 08/13/2026 17:27 | 3 | 228.80 |
| 08/13/2026 17:27 | 4 | 228.80 |
| 08/13/2026 17:27 | 30 | 228.80 |
| 08/13/2026 17:27 | 34 | 228.80 |
| 08/13/2026 17:27 | 5 | 228.80 |
| 08/13/2026 17:27 | 5 | 228.80 |
| 08/13/2026 17:27 | 3 | 228.80 |
| 08/13/2026 17:27 | 100 | 228.81 |
| 08/13/2026 17:27 | 95 | 228.81 |
| 08/13/2026 17:27 | 5 | 228.81 |
| 08/13/2026 17:27 | 50 | 228.77 |
| 08/13/2026 17:27 | 20 | 228.80 |
| 08/13/2026 17:27 | 20 | 228.84 |
| 08/13/2026 17:27 | 26 | 228.80 |
| 08/13/2026 17:27 | 100 | 228.97 |
| 08/13/2026 17:27 | 30 | 228.80 |
| 08/13/2026 17:27 | 30 | 229.09 |
| 08/13/2026 17:27 | 20 | 228.70 |
| 08/13/2026 17:27 | 1 | 228.70 |
| 08/13/2026 17:27 | 30 | 228.80 |
| 08/13/2026 17:27 | 12 | 228.73 |
| 08/13/2026 17:27 | 9 | 228.73 |
| 08/13/2026 17:27 | 11 | 228.73 |
| 08/13/2026 17:27 | 20 | 228.80 |
| 08/13/2026 17:27 | 20 | 228.80 |
| 08/13/2026 17:27 | 30 | 228.88 |
| 08/13/2026 17:27 | 3 | 228.72 |
| 08/13/2026 17:27 | 100 | 228.72 |
| 08/13/2026 17:27 | 14 | 228.72 |
| 08/13/2026 17:27 | 5 | 228.73 |
| 08/13/2026 17:27 | 20 | 228.74 |
| 08/13/2026 17:27 | 20 | 228.74 |
| 08/13/2026 17:27 | 3 | 228.74 |
| 08/13/2026 17:27 | 100 | 228.74 |
| 08/13/2026 17:27 | 100 | 228.75 |
| 08/13/2026 17:27 | 5 | 228.75 |
| 08/13/2026 17:27 | 4 | 228.76 |
| 08/13/2026 17:27 | 20 | 228.78 |
| 08/13/2026 17:27 | 20 | 228.78 |
| 08/13/2026 17:27 | 4 | 228.78 |
| 08/13/2026 17:27 | 13 | 228.78 |
| 08/13/2026 17:27 | 3 | 228.79 |
| 08/13/2026 17:27 | 100 | 228.80 |
| 08/13/2026 17:27 | 3 | 228.81 |
| 08/13/2026 17:27 | 5 | 228.82 |
| 08/13/2026 17:27 | 14 | 228.84 |
| 08/13/2026 17:27 | 4 | 228.85 |
| 08/13/2026 17:27 | 3 | 228.87 |
| 08/13/2026 17:27 | 1 | 228.87 |
| 08/13/2026 17:27 | 87 | 228.87 |
| 08/13/2026 17:27 | 13 | 228.87 |
| 08/13/2026 17:27 | 3 | 228.88 |
| 08/13/2026 17:27 | 1 | 228.88 |
| 08/13/2026 17:27 | 4 | 228.89 |
| 08/13/2026 17:27 | 3 | 228.90 |
| 08/13/2026 17:27 | 100 | 228.90 |
| 08/13/2026 17:27 | 61 | 228.91 |
| 08/13/2026 17:27 | 37 | 228.91 |
| 08/13/2026 17:27 | 63 | 229.13 |
| 08/13/2026 17:27 | 12 | 229.13 |
| 08/13/2026 17:27 | 25 | 229.13 |
| 08/13/2026 17:27 | 2 | 228.91 |
| 08/13/2026 17:27 | 3 | 228.92 |
| 08/13/2026 17:27 | 5 | 228.93 |
| 08/13/2026 17:27 | 25 | 229.12 |
| 08/13/2026 17:27 | 6 | 228.93 |
| 08/13/2026 17:27 | 6 | 228.93 |
| 08/13/2026 17:27 | 47 | 228.93 |
| 08/13/2026 17:27 | 41 | 228.93 |
| 08/13/2026 17:27 | 10 | 228.95 |
| 08/13/2026 17:27 | 20 | 228.95 |
| 08/13/2026 17:27 | 4 | 228.96 |
| 08/13/2026 17:27 | 20 | 228.96 |
| 08/13/2026 17:27 | 5 | 228.97 |
| 08/13/2026 17:27 | 3 | 228.99 |
| 08/13/2026 17:27 | 6 | 228.99 |
| 08/13/2026 17:27 | 14 | 228.99 |
| 08/13/2026 17:27 | 100 | 228.99 |
| 08/13/2026 17:27 | 1 | 228.99 |
| 08/13/2026 17:27 | 4 | 229.00 |
| 08/13/2026 17:27 | 20 | 229.00 |
| 08/13/2026 17:27 | 3 | 229.01 |
| 08/13/2026 17:27 | 3 | 229.03 |
| 08/13/2026 17:27 | 4 | 229.03 |
| 08/13/2026 17:27 | 20 | 229.03 |
| 08/13/2026 17:27 | 5 | 229.06 |
| 08/13/2026 17:27 | 50 | 229.07 |
| 08/13/2026 17:27 | 4 | 229.07 |
| 08/13/2026 17:27 | 3 | 229.08 |
| 08/13/2026 17:27 | 8 | 229.08 |
| 08/13/2026 17:27 | 1 | 229.08 |
| 08/13/2026 17:27 | 1 | 229.08 |
| 08/13/2026 17:27 | 4 | 229.09 |
| 08/13/2026 17:27 | 100 | 229.09 |
| 08/13/2026 17:27 | 20 | 229.09 |
| 08/13/2026 17:27 | 90 | 229.11 |
| 08/13/2026 17:27 | 3 | 229.12 |
| 08/13/2026 17:27 | 100 | 229.12 |
| 08/13/2026 17:27 | 100 | 229.13 |
| 08/13/2026 17:27 | 12 | 229.19 |
| 08/13/2026 17:27 | 10 | 229.20 |
| 08/13/2026 17:27 | 20 | 229.20 |
| 08/13/2026 17:27 | 50 | 229.21 |
| 08/13/2026 17:27 | 20 | 229.22 |
| 08/13/2026 17:27 | 20 | 229.23 |
| 08/13/2026 17:27 | 1 | 229.23 |
| 08/13/2026 17:27 | 6 | 229.23 |
| 08/13/2026 17:27 | 1 | 229.24 |
| 08/13/2026 17:27 | 7 | 229.24 |
| 08/13/2026 17:27 | 80 | 229.24 |
| 08/13/2026 17:27 | 7 | 229.24 |
| 08/13/2026 17:27 | 20 | 229.24 |
| 08/13/2026 17:27 | 5 | 229.24 |
| 08/13/2026 17:27 | 7 | 229.24 |
| 08/13/2026 17:27 | 7 | 229.24 |
| 08/13/2026 17:27 | 8 | 229.24 |
| 08/13/2026 17:27 | 1 | 229.23 |
| 08/13/2026 17:27 | 9 | 229.23 |
| 08/13/2026 17:27 | 1 | 229.25 |
| 08/13/2026 17:27 | 9 | 229.25 |
| 08/13/2026 17:27 | 19 | 229.30 |
| 08/13/2026 17:27 | 1 | 229.31 |
| 08/13/2026 17:27 | 1 | 229.36 |
| 08/13/2026 17:27 | 23 | 229.36 |
| 08/13/2026 17:27 | 3 | 229.35 |
| 08/13/2026 17:27 | 1 | 229.36 |
| 08/13/2026 17:27 | 37 | 229.35 |
| 08/13/2026 17:27 | 23 | 229.34 |
| 08/13/2026 17:27 | 20 | 229.34 |
| 08/13/2026 17:27 | 17 | 229.30 |
| 08/13/2026 17:27 | 25 | 229.30 |
| 08/13/2026 17:27 | 25 | 229.30 |
| 08/13/2026 17:27 | 1 | 229.30 |
| 08/13/2026 17:27 | 23 | 229.30 |
| 08/13/2026 17:27 | 20 | 229.30 |
| 08/13/2026 17:27 | 10 | 229.30 |
| 08/13/2026 17:27 | 1 | 229.30 |
| 08/13/2026 17:27 | 100 | 229.30 |
| 08/13/2026 17:27 | 89 | 229.30 |
| 08/13/2026 17:27 | 11 | 229.29 |
| 08/13/2026 17:27 | 10 | 229.29 |
| 08/13/2026 17:27 | 10 | 229.29 |
| 08/13/2026 17:27 | 3 | 229.29 |
| 08/13/2026 17:27 | 4 | 229.29 |
| 08/13/2026 17:27 | 9 | 229.29 |
| 08/13/2026 17:27 | 1 | 229.29 |
| 08/13/2026 17:27 | 3 | 229.29 |
| 08/13/2026 17:27 | 27 | 229.29 |
| 08/13/2026 17:27 | 20 | 229.25 |
| 08/13/2026 17:27 | 100 | 229.24 |
| 08/13/2026 17:27 | 5 | 229.23 |
| 08/13/2026 17:27 | 60 | 229.24 |
| 08/13/2026 17:27 | 5 | 229.24 |
| 08/13/2026 17:27 | 25 | 229.24 |
| 08/13/2026 17:27 | 5 | 229.24 |
| 08/13/2026 17:27 | 5 | 229.24 |
| 08/13/2026 17:27 | 17 | 229.24 |
| 08/13/2026 17:27 | 27 | 229.24 |
| 08/13/2026 17:27 | 21 | 229.25 |
| 08/13/2026 17:27 | 1 | 229.25 |
| 08/13/2026 17:27 | 31 | 229.25 |
| 08/13/2026 17:27 | 11 | 229.30 |
| 08/13/2026 17:27 | 100 | 229.29 |
| 08/13/2026 17:27 | 100 | 229.30 |
| 08/13/2026 17:27 | 100 | 229.30 |
| 08/13/2026 17:27 | 25 | 229.28 |
| 08/13/2026 17:27 | 100 | 229.28 |
| 08/13/2026 17:27 | 10 | 229.25 |
| 08/13/2026 17:27 | 1 | 229.20 |
| 08/13/2026 17:27 | 44 | 229.20 |
| 08/13/2026 17:27 | 6 | 229.24 |
| 08/13/2026 17:27 | 1 | 229.21 |
| 08/13/2026 17:27 | 27 | 229.20 |
| 08/13/2026 17:27 | 2 | 229.20 |
| 08/13/2026 17:27 | 10 | 229.20 |
| 08/13/2026 17:27 | 13 | 229.20 |
| 08/13/2026 17:27 | 200 | 229.20 |
| 08/13/2026 17:27 | 27 | 229.20 |
| 08/13/2026 17:27 | 61 | 229.20 |
| 08/13/2026 17:27 | 64 | 229.20 |
| 08/13/2026 17:27 | 100 | 229.20 |
| 08/13/2026 17:27 | 20 | 229.21 |
| 08/13/2026 17:27 | 7 | 229.21 |
| 08/13/2026 17:27 | 13 | 229.21 |
| 08/13/2026 17:27 | 20 | 229.22 |
| 08/13/2026 17:27 | 40 | 229.22 |
| 08/13/2026 17:27 | 40 | 229.22 |
| 08/13/2026 17:27 | 16 | 229.24 |
| 08/13/2026 17:27 | 20 | 229.24 |
| 08/13/2026 17:27 | 100 | 229.24 |
| 08/13/2026 17:27 | 100 | 229.25 |
| 08/13/2026 17:27 | 100 | 229.28 |
| 08/13/2026 17:27 | 27 | 229.29 |
| 08/13/2026 17:27 | 100 | 229.29 |
| 08/13/2026 17:27 | 100 | 229.29 |
| 08/13/2026 17:27 | 100 | 229.26 |
| 08/13/2026 17:27 | 9 | 229.20 |
| 08/13/2026 17:27 | 4 | 229.195 |
| 08/13/2026 17:27 | 1 | 229.195 |
| 08/13/2026 17:27 | 1 | 229.195 |
| 08/13/2026 17:27 | 16 | 229.20 |
| 08/13/2026 17:27 | 29 | 229.19 |
| 08/13/2026 17:27 | 1 | 229.19 |
| 08/13/2026 17:27 | 3 | 229.195 |
| 08/13/2026 17:27 | 10 | 229.195 |
| 08/13/2026 17:27 | 30 | 229.195 |
| 08/13/2026 17:27 | 16 | 229.24 |
| 08/13/2026 17:27 | 30 | 229.195 |
| 08/13/2026 17:27 | 30 | 229.195 |
| 08/13/2026 17:27 | 3097 | 229.20 |
| 08/13/2026 17:27 | 80 | 229.20 |
| 08/13/2026 17:27 | 2701 | 229.20 |
| 08/13/2026 17:27 | 21 | 229.20 |
| 08/13/2026 17:27 | 1 | 229.20 |
| 08/13/2026 17:27 | 100 | 229.20 |
| 08/13/2026 17:27 | 3 | 229.24 |
| 08/13/2026 17:27 | 22 | 229.24 |
| 08/13/2026 17:27 | 1 | 229.30 |
| 08/13/2026 17:27 | 1 | 229.30 |
| 08/13/2026 17:27 | 100 | 229.30 |
| 08/13/2026 17:27 | 200 | 229.30 |
| 08/13/2026 17:27 | 22 | 229.30 |
| 08/13/2026 17:27 | 18 | 229.30 |
| 08/13/2026 17:27 | 25 | 229.29 |
| 08/13/2026 17:27 | 125 | 229.22 |
| 08/13/2026 17:26 | 1 | 229.22 |
| 08/13/2026 17:26 | 125 | 229.22 |
| 08/13/2026 17:26 | 1 | 229.24 |
| 08/13/2026 17:26 | 1 | 229.23 |
| 08/13/2026 17:26 | 19 | 229.20 |
| 08/13/2026 17:26 | 10 | 229.21 |
| 08/13/2026 17:26 | 5 | 229.20 |
| 08/13/2026 17:26 | 50 | 229.20 |
| 08/13/2026 17:26 | 1 | 229.19 |
| 08/13/2026 17:26 | 1 | 229.19 |
| 08/13/2026 17:26 | 100 | 229.18 |
| 08/13/2026 17:26 | 10 | 229.18 |
| 08/13/2026 17:26 | 7 | 229.12 |
| 08/13/2026 17:26 | 3 | 229.12 |
| 08/13/2026 17:26 | 1 | 229.11 |
| 08/13/2026 17:26 | 20 | 229.07 |
| 08/13/2026 17:26 | 100 | 229.07 |
| 08/13/2026 17:26 | 15 | 229.07 |
| 08/13/2026 17:26 | 50 | 229.05 |
| 08/13/2026 17:26 | 50 | 229.05 |
| 08/13/2026 17:26 | 20 | 229.02 |
| 08/13/2026 17:26 | 6 | 229.03 |
| 08/13/2026 17:26 | 95 | 229.00 |
| 08/13/2026 17:26 | 20 | 229.02 |
| 08/13/2026 17:26 | 100 | 229.01 |
| 08/13/2026 17:26 | 100 | 229.01 |
| 08/13/2026 17:26 | 35 | 228.91 |
| 08/13/2026 17:26 | 100 | 228.99 |
| 08/13/2026 17:26 | 100 | 229.00 |
| 08/13/2026 17:26 | 100 | 229.00 |
| 08/13/2026 17:26 | 277 | 229.00 |
| 08/13/2026 17:26 | 100 | 229.00 |
| 08/13/2026 17:26 | 223 | 229.00 |
| 08/13/2026 17:26 | 3 | 229.00 |
| 08/13/2026 17:26 | 15 | 228.99 |
| 08/13/2026 17:26 | 1 | 228.99 |
| 08/13/2026 17:26 | 10 | 228.99 |
| 08/13/2026 17:26 | 26 | 228.91 |
| 08/13/2026 17:26 | 100 | 228.93 |
| 08/13/2026 17:26 | 100 | 228.93 |
| 08/13/2026 17:26 | 100 | 228.93 |
| 08/13/2026 17:26 | 34 | 228.91 |
| 08/13/2026 17:26 | 200 | 228.91 |
| 08/13/2026 17:26 | 125 | 228.91 |
| 08/13/2026 17:26 | 125 | 228.91 |
| 08/13/2026 17:26 | 12 | 228.91 |
| 08/13/2026 17:26 | 125 | 228.91 |
| 08/13/2026 17:26 | 188 | 228.91 |
| 08/13/2026 17:26 | 250 | 228.91 |
| 08/13/2026 17:26 | 200 | 228.91 |
| 08/13/2026 17:26 | 295 | 228.91 |
| 08/13/2026 17:26 | 1 | 228.91 |
| 08/13/2026 17:26 | 214 | 228.91 |
| 08/13/2026 17:26 | 214 | 228.91 |
| 08/13/2026 17:26 | 6 | 228.835 |
| 08/13/2026 17:26 | 25 | 228.82 |
| 08/13/2026 17:26 | 30 | 228.83 |
| 08/13/2026 17:26 | 12 | 228.83 |
| 08/13/2026 17:26 | 23 | 228.83 |
| 08/13/2026 17:26 | 60 | 228.82 |
| 08/13/2026 17:26 | 40 | 228.82 |
| 08/13/2026 17:26 | 1 | 228.79 |
| 08/13/2026 17:26 | 10 | 228.82 |
| 08/13/2026 17:26 | 5 | 228.83 |
| 08/13/2026 17:26 | 12 | 228.89 |
| 08/13/2026 17:26 | 5 | 228.91 |
| 08/13/2026 17:26 | 2 | 228.91 |
| 08/13/2026 17:26 | 5 | 228.90 |
| 08/13/2026 17:26 | 27 | 228.89 |
| 08/13/2026 17:26 | 31 | 228.89 |
| 08/13/2026 17:26 | 50 | 228.88 |
| 08/13/2026 17:26 | 10 | 228.80 |
| 08/13/2026 17:26 | 1 | 228.79 |
| 08/13/2026 17:26 | 20 | 228.79 |
| 08/13/2026 17:26 | 16 | 228.78 |
| 08/13/2026 17:26 | 40 | 228.78 |
| 08/13/2026 17:26 | 17 | 228.72 |
| 08/13/2026 17:26 | 75 | 228.70 |
| 08/13/2026 17:26 | 21 | 228.70 |
| 08/13/2026 17:26 | 1 | 228.70 |
| 08/13/2026 17:26 | 3 | 228.70 |
| 08/13/2026 17:26 | 229 | 228.70 |
| 08/13/2026 17:26 | 20 | 228.70 |
| 08/13/2026 17:26 | 97 | 228.71 |
| 08/13/2026 17:26 | 3 | 228.71 |
| 08/13/2026 17:26 | 84 | 228.75 |
| 08/13/2026 17:26 | 25 | 228.79 |
| 08/13/2026 17:26 | 100 | 228.79 |
| 08/13/2026 17:26 | 1 | 228.79 |
| 08/13/2026 17:26 | 1 | 228.79 |
| 08/13/2026 17:26 | 40 | 228.72 |
| 08/13/2026 17:26 | 4 | 228.795 |
| 08/13/2026 17:26 | 3 | 228.69 |
| 08/13/2026 17:26 | 3 | 228.74 |
| 08/13/2026 17:26 | 4 | 228.73 |
| 08/13/2026 17:26 | 2 | 228.80 |
| 08/13/2026 17:26 | 2 | 228.68 |
| 08/13/2026 17:26 | 24 | 228.72 |
| 08/13/2026 17:26 | 129 | 228.72 |
| 08/13/2026 17:26 | 78 | 228.72 |
| 08/13/2026 17:26 | 22 | 228.72 |
| 08/13/2026 17:26 | 100 | 228.67 |
| 08/13/2026 17:26 | 7 | 228.67 |
| 08/13/2026 17:26 | 11 | 228.67 |
| 08/13/2026 17:26 | 29 | 228.70 |
| 08/13/2026 17:26 | 21 | 228.70 |
| 08/13/2026 17:26 | 15 | 228.70 |
| 08/13/2026 17:26 | 2 | 228.70 |
| 08/13/2026 17:26 | 3 | 228.70 |
| 08/13/2026 17:26 | 5 | 228.75 |
| 08/13/2026 17:26 | 6 | 228.75 |
| 08/13/2026 17:26 | 1 | 228.76 |
| 08/13/2026 17:26 | 100 | 228.84 |
| 08/13/2026 17:26 | 40 | 228.81 |
| 08/13/2026 17:26 | 10 | 228.85 |
| 08/13/2026 17:26 | 100 | 228.93 |
| 08/13/2026 17:26 | 100 | 228.94 |
| 08/13/2026 17:26 | 100 | 228.97 |
| 08/13/2026 17:26 | 18 | 228.97 |
| 08/13/2026 17:26 | 125 | 228.97 |
| 08/13/2026 17:26 | 28 | 229.00 |
| 08/13/2026 17:26 | 1 | 229.00 |
| 08/13/2026 17:26 | 150 | 229.00 |
| 08/13/2026 17:26 | 11 | 229.00 |
| 08/13/2026 17:26 | 22 | 229.00 |
| 08/13/2026 17:26 | 100 | 229.00 |
| 08/13/2026 17:26 | 100 | 228.99 |
| 08/13/2026 17:26 | 100 | 228.92 |
| 08/13/2026 17:26 | 100 | 228.92 |
| 08/13/2026 17:26 | 100 | 228.92 |
| 08/13/2026 17:26 | 10 | 228.89 |
| 08/13/2026 17:26 | 20 | 228.92 |
| 08/13/2026 17:26 | 20 | 228.92 |
| 08/13/2026 17:26 | 20 | 228.92 |
| 08/13/2026 17:26 | 20 | 228.92 |
| 08/13/2026 17:26 | 20 | 228.92 |
| 08/13/2026 17:26 | 7 | 228.92 |
| 08/13/2026 17:26 | 3 | 228.92 |
| 08/13/2026 17:26 | 7 | 228.92 |
| 08/13/2026 17:26 | 3 | 228.92 |
| 08/13/2026 17:26 | 1 | 228.92 |
| 08/13/2026 17:26 | 125 | 228.92 |
| 08/13/2026 17:26 | 10 | 228.92 |
| 08/13/2026 17:26 | 10 | 228.92 |
| 08/13/2026 17:26 | 50 | 228.98 |
| 08/13/2026 17:26 | 125 | 228.98 |
| 08/13/2026 17:26 | 125 | 228.98 |
| 08/13/2026 17:26 | 32 | 228.99 |
| 08/13/2026 17:25 | 100 | 228.96 |
| 08/13/2026 17:25 | 33 | 228.96 |
| 08/13/2026 17:25 | 112 | 228.96 |
| 08/13/2026 17:25 | 8 | 228.96 |
| 08/13/2026 17:25 | 125 | 228.95 |
| 08/13/2026 17:25 | 20 | 228.93 |
| 08/13/2026 17:25 | 20 | 228.92 |
| 08/13/2026 17:25 | 5 | 228.89 |
| 08/13/2026 17:25 | 105 | 228.89 |
| 08/13/2026 17:25 | 1 | 228.89 |
| 08/13/2026 17:25 | 29 | 228.90 |
| 08/13/2026 17:25 | 10 | 228.90 |
| 08/13/2026 17:25 | 10 | 228.91 |
| 08/13/2026 17:25 | 10 | 228.91 |
| 08/13/2026 17:25 | 10 | 228.91 |
| 08/13/2026 17:25 | 9 | 228.92 |
| 08/13/2026 17:25 | 39 | 228.915 |
| 08/13/2026 17:25 | 1 | 228.90 |
| 08/13/2026 17:25 | 9 | 228.91 |
| 08/13/2026 17:25 | 1 | 228.91 |
| 08/13/2026 17:25 | 10 | 228.91 |
| 08/13/2026 17:25 | 9 | 228.94 |
| 08/13/2026 17:25 | 24 | 228.92 |
| 08/13/2026 17:25 | 30 | 228.92 |
| 08/13/2026 17:25 | 15 | 229.03 |
| 08/13/2026 17:25 | 1 | 229.04 |
| 08/13/2026 17:25 | 20 | 229.04 |
| 08/13/2026 17:25 | 20 | 229.05 |
| 08/13/2026 17:25 | 46 | 229.03 |
| 08/13/2026 17:25 | 100 | 229.03 |
| 08/13/2026 17:25 | 300 | 229.02 |
| 08/13/2026 17:25 | 10 | 229.00 |
| 08/13/2026 17:25 | 15 | 228.99 |
| 08/13/2026 17:25 | 29 | 228.96 |
| 08/13/2026 17:25 | 48 | 228.895 |
| 08/13/2026 17:25 | 100 | 228.875 |
| 08/13/2026 17:25 | 100 | 228.875 |
| 08/13/2026 17:25 | 6 | 228.81 |
| 08/13/2026 17:25 | 6 | 228.83 |
| 08/13/2026 17:25 | 100 | 228.86 |
| 08/13/2026 17:25 | 18 | 228.82 |
| 08/13/2026 17:25 | 35 | 228.90 |
| 08/13/2026 17:25 | 499 | 228.90 |
| 08/13/2026 17:25 | 1 | 228.90 |
| 08/13/2026 17:25 | 99 | 228.91 |
| 08/13/2026 17:25 | 1 | 228.91 |
| 08/13/2026 17:25 | 17 | 228.91 |
| 08/13/2026 17:25 | 14 | 228.99 |
| 08/13/2026 17:25 | 28 | 228.99 |
| 08/13/2026 17:25 | 58 | 228.99 |
| 08/13/2026 17:25 | 100 | 228.99 |
| 08/13/2026 17:25 | 50 | 229.00 |
| 08/13/2026 17:25 | 100 | 229.00 |
| 08/13/2026 17:25 | 3 | 229.00 |
| 08/13/2026 17:25 | 5 | 229.00 |
| 08/13/2026 17:25 | 55 | 229.00 |
| 08/13/2026 17:25 | 100 | 229.00 |
| 08/13/2026 17:25 | 1 | 228.96 |
| 08/13/2026 17:25 | 9 | 228.96 |
| 08/13/2026 17:25 | 1 | 228.95 |
| 08/13/2026 17:25 | 9 | 228.95 |
| 08/13/2026 17:25 | 17 | 228.95 |
| 08/13/2026 17:25 | 20 | 228.95 |
| 08/13/2026 17:25 | 13 | 228.95 |
| 08/13/2026 17:25 | 17 | 228.93 |
| 08/13/2026 17:25 | 17 | 228.92 |
| 08/13/2026 17:25 | 52 | 228.90 |
| 08/13/2026 17:25 | 125 | 228.90 |
| 08/13/2026 17:25 | 21 | 228.90 |
| 08/13/2026 17:25 | 1 | 228.90 |
| 08/13/2026 17:25 | 1 | 228.90 |
| 08/13/2026 17:25 | 338 | 228.90 |
| 08/13/2026 17:25 | 41 | 228.90 |
| 08/13/2026 17:25 | 100 | 228.90 |
| 08/13/2026 17:25 | 20 | 228.89 |
| 08/13/2026 17:25 | 1 | 228.89 |
| 08/13/2026 17:25 | 15 | 228.82 |
| 08/13/2026 17:25 | 33 | 228.81 |
| 08/13/2026 17:25 | 5 | 228.85 |
| 08/13/2026 17:25 | 23 | 228.72 |
| 08/13/2026 17:25 | 100 | 228.79 |
| 08/13/2026 17:25 | 130 | 228.73 |
| 08/13/2026 17:25 | 58 | 228.77 |
| 08/13/2026 17:25 | 23 | 228.76 |
| 08/13/2026 17:25 | 100 | 228.72 |
| 08/13/2026 17:25 | 30 | 228.72 |
| 08/13/2026 17:25 | 300 | 228.75 |
| 08/13/2026 17:25 | 5 | 228.80 |
| 08/13/2026 17:25 | 40 | 228.85 |
| 08/13/2026 17:25 | 5 | 228.85 |
| 08/13/2026 17:25 | 128 | 228.85 |
| 08/13/2026 17:24 | 100 | 228.91 |
| 08/13/2026 17:24 | 100 | 228.90 |
| 08/13/2026 17:24 | 3 | 228.88 |
| 08/13/2026 17:24 | 15 | 228.88 |
| 08/13/2026 17:24 | 2 | 228.86 |
| 08/13/2026 17:24 | 18 | 228.86 |
| 08/13/2026 17:24 | 300 | 228.83 |
| 08/13/2026 17:24 | 2 | 228.88 |
| 08/13/2026 17:24 | 13 | 228.75 |
| 08/13/2026 17:24 | 4 | 228.75 |
| 08/13/2026 17:24 | 80 | 228.75 |
| 08/13/2026 17:24 | 2 | 228.76 |
| 08/13/2026 17:24 | 5 | 228.79 |
| 08/13/2026 17:24 | 100 | 228.79 |
| 08/13/2026 17:24 | 100 | 228.79 |
| 08/13/2026 17:24 | 30 | 228.82 |
| 08/13/2026 17:24 | 1 | 228.82 |
| 08/13/2026 17:24 | 50 | 229.04 |
| 08/13/2026 17:24 | 20 | 228.96 |
| 08/13/2026 17:24 | 20 | 228.91 |
| 08/13/2026 17:24 | 19 | 228.95 |
| 08/13/2026 17:24 | 18 | 229.00 |
| 08/13/2026 17:24 | 50 | 228.98 |
| 08/13/2026 17:24 | 20 | 228.96 |
| 08/13/2026 17:24 | 11 | 228.96 |
| 08/13/2026 17:24 | 1 | 228.95 |
| 08/13/2026 17:24 | 154 | 228.88 |
| 08/13/2026 17:24 | 17 | 228.88 |
| 08/13/2026 17:24 | 3 | 228.88 |
| 08/13/2026 17:24 | 20 | 228.88 |
| 08/13/2026 17:24 | 100 | 228.92 |
| 08/13/2026 17:24 | 12 | 228.93 |
| 08/13/2026 17:24 | 22 | 228.95 |
| 08/13/2026 17:24 | 20 | 228.95 |
| 08/13/2026 17:24 | 8 | 228.95 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 18 | 228.98 |
| 08/13/2026 17:24 | 20 | 228.98 |
| 08/13/2026 17:24 | 1 | 228.99 |
| 08/13/2026 17:24 | 5 | 229.00 |
| 08/13/2026 17:24 | 12 | 228.98 |
| 08/13/2026 17:24 | 40 | 229.02 |
| 08/13/2026 17:24 | 4 | 229.10 |
| 08/13/2026 17:24 | 15 | 229.10 |
| 08/13/2026 17:24 | 1 | 229.11 |
| 08/13/2026 17:24 | 5 | 229.11 |
| 08/13/2026 17:24 | 1 | 229.11 |
| 08/13/2026 17:24 | 31 | 229.10 |
| 08/13/2026 17:24 | 31 | 229.02 |
| 08/13/2026 17:24 | 31 | 229.02 |
| 08/13/2026 17:24 | 20 | 229.015 |
| 08/13/2026 17:24 | 1 | 229.08 |
| 08/13/2026 17:24 | 100 | 229.09 |
| 08/13/2026 17:24 | 100 | 229.09 |
| 08/13/2026 17:24 | 100 | 229.09 |
| 08/13/2026 17:24 | 95 | 229.09 |
| 08/13/2026 17:24 | 4 | 229.11 |
| 08/13/2026 17:24 | 3 | 229.11 |
| 08/13/2026 17:24 | 5 | 229.11 |
| 08/13/2026 17:24 | 88 | 229.10 |
| 08/13/2026 17:24 | 51 | 229.10 |
| 08/13/2026 17:24 | 18 | 229.10 |
| 08/13/2026 17:24 | 5 | 229.10 |
| 08/13/2026 17:24 | 100 | 229.10 |
| 08/13/2026 17:24 | 100 | 229.10 |
| 08/13/2026 17:24 | 1 | 229.09 |
| 08/13/2026 17:24 | 4 | 229.07 |
| 08/13/2026 17:24 | 1 | 229.07 |
| 08/13/2026 17:24 | 125 | 229.04 |
| 08/13/2026 17:24 | 100 | 229.00 |
| 08/13/2026 17:24 | 50 | 229.00 |
| 08/13/2026 17:24 | 1 | 228.97 |
| 08/13/2026 17:24 | 7 | 228.97 |
| 08/13/2026 17:24 | 1 | 228.97 |
| 08/13/2026 17:24 | 16 | 228.97 |
| 08/13/2026 17:24 | 10 | 228.985 |
| 08/13/2026 17:24 | 60 | 228.99 |
| 08/13/2026 17:24 | 100 | 228.99 |
| 08/13/2026 17:24 | 20 | 228.97 |
| 08/13/2026 17:24 | 4 | 228.97 |
| 08/13/2026 17:24 | 1 | 228.97 |
| 08/13/2026 17:24 | 1 | 228.97 |
| 08/13/2026 17:24 | 6 | 228.98 |
| 08/13/2026 17:24 | 25 | 228.99 |
| 08/13/2026 17:24 | 1 | 228.99 |
| 08/13/2026 17:24 | 32 | 229.00 |
| 08/13/2026 17:24 | 30 | 229.03 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 9 | 229.00 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 26 | 229.00 |
| 08/13/2026 17:24 | 8 | 229.00 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 2 | 229.00 |
| 08/13/2026 17:24 | 20 | 229.05 |
| 08/13/2026 17:24 | 3 | 229.05 |
| 08/13/2026 17:24 | 18 | 229.04 |
| 08/13/2026 17:24 | 29 | 229.04 |
| 08/13/2026 17:24 | 14 | 229.04 |
| 08/13/2026 17:24 | 66 | 229.04 |
| 08/13/2026 17:24 | 161 | 229.03 |
| 08/13/2026 17:24 | 100 | 229.03 |
| 08/13/2026 17:24 | 20 | 229.02 |
| 08/13/2026 17:24 | 2 | 228.97 |
| 08/13/2026 17:24 | 66 | 228.98 |
| 08/13/2026 17:24 | 134 | 228.98 |
| 08/13/2026 17:24 | 12 | 229.00 |
| 08/13/2026 17:24 | 3 | 229.00 |
| 08/13/2026 17:24 | 5 | 229.00 |
| 08/13/2026 17:24 | 20 | 229.005 |
| 08/13/2026 17:24 | 14 | 229.01 |
| 08/13/2026 17:24 | 15 | 229.00 |
| 08/13/2026 17:24 | 75 | 229.00 |
| 08/13/2026 17:24 | 25 | 229.00 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 3 | 229.00 |
| 08/13/2026 17:24 | 13 | 229.02 |
| 08/13/2026 17:24 | 52 | 229.03 |
| 08/13/2026 17:24 | 26 | 229.03 |
| 08/13/2026 17:24 | 7 | 229.03 |
| 08/13/2026 17:24 | 1 | 229.03 |
| 08/13/2026 17:24 | 3 | 229.00 |
| 08/13/2026 17:24 | 20 | 228.99 |
| 08/13/2026 17:24 | 100 | 228.97 |
| 08/13/2026 17:24 | 20 | 228.97 |
| 08/13/2026 17:24 | 14 | 229.03 |
| 08/13/2026 17:24 | 156 | 229.01 |
| 08/13/2026 17:24 | 100 | 229.01 |
| 08/13/2026 17:24 | 23 | 229.04 |
| 08/13/2026 17:24 | 7 | 229.04 |
| 08/13/2026 17:24 | 370 | 229.01 |
| 08/13/2026 17:24 | 30 | 229.01 |
| 08/13/2026 17:24 | 24 | 229.00 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 100 | 229.01 |
| 08/13/2026 17:24 | 1 | 229.01 |
| 08/13/2026 17:24 | 20 | 229.00 |
| 08/13/2026 17:24 | 480 | 229.00 |
| 08/13/2026 17:24 | 44 | 229.00 |
| 08/13/2026 17:24 | 30 | 229.00 |
| 08/13/2026 17:24 | 50 | 229.00 |
| 08/13/2026 17:24 | 10 | 229.00 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 1 | 229.00 |
| 08/13/2026 17:24 | 20 | 228.99 |
| 08/13/2026 17:24 | 8 | 228.97 |
| 08/13/2026 17:24 | 12 | 228.96 |
| 08/13/2026 17:24 | 8 | 228.96 |
| 08/13/2026 17:23 | 100 | 228.89 |
| 08/13/2026 17:23 | 100 | 228.89 |
| 08/13/2026 17:23 | 100 | 228.89 |
| 08/13/2026 17:23 | 5 | 228.93 |
| 08/13/2026 17:23 | 60 | 228.91 |
| 08/13/2026 17:23 | 1 | 228.90 |
| 08/13/2026 17:23 | 6 | 228.84 |
| 08/13/2026 17:23 | 7 | 228.83 |
| 08/13/2026 17:23 | 3 | 228.83 |
| 08/13/2026 17:23 | 3 | 228.83 |
| 08/13/2026 17:23 | 1 | 228.83 |
| 08/13/2026 17:23 | 6 | 228.83 |
| 08/13/2026 17:23 | 34 | 228.83 |
| 08/13/2026 17:23 | 100 | 228.83 |
| 08/13/2026 17:23 | 100 | 228.83 |
| 08/13/2026 17:23 | 20 | 228.82 |
| 08/13/2026 17:23 | 17 | 228.83 |
| 08/13/2026 17:23 | 14 | 228.83 |
| 08/13/2026 17:23 | 9 | 228.74 |
| 08/13/2026 17:23 | 30 | 228.725 |
| 08/13/2026 17:23 | 18 | 228.71 |
| 08/13/2026 17:23 | 100 | 228.71 |
| 08/13/2026 17:23 | 10 | 228.65 |
| 08/13/2026 17:23 | 20 | 228.76 |
| 08/13/2026 17:23 | 9 | 228.72 |
| 08/13/2026 17:23 | 10 | 228.72 |
| 08/13/2026 17:23 | 12 | 228.67 |
| 08/13/2026 17:23 | 46 | 228.66 |
| 08/13/2026 17:23 | 10 | 228.67 |
| 08/13/2026 17:23 | 100 | 228.67 |
| 08/13/2026 17:23 | 70 | 228.67 |
| 08/13/2026 17:23 | 7 | 228.69 |
| 08/13/2026 17:23 | 3 | 228.70 |
| 08/13/2026 17:23 | 30 | 228.76 |
| 08/13/2026 17:23 | 24 | 228.71 |
| 08/13/2026 17:23 | 200 | 228.71 |
| 08/13/2026 17:23 | 16 | 228.71 |
| 08/13/2026 17:23 | 16 | 228.74 |
| 08/13/2026 17:23 | 10 | 228.80 |
| 08/13/2026 17:23 | 13 | 228.73 |
| 08/13/2026 17:23 | 3 | 228.78 |
| 08/13/2026 17:23 | 20 | 228.84 |
| 08/13/2026 17:23 | 20 | 228.85 |
| 08/13/2026 17:23 | 1 | 228.90 |
| 08/13/2026 17:23 | 10 | 228.84 |
| 08/13/2026 17:23 | 11 | 228.84 |
| 08/13/2026 17:23 | 10 | 228.84 |
| 08/13/2026 17:23 | 6 | 228.84 |
| 08/13/2026 17:23 | 15 | 228.83 |
| 08/13/2026 17:23 | 15 | 228.84 |
| 08/13/2026 17:23 | 100 | 228.755 |
| 08/13/2026 17:23 | 20 | 228.74 |
| 08/13/2026 17:23 | 15 | 228.74 |
| 08/13/2026 17:23 | 30 | 228.76 |
| 08/13/2026 17:23 | 70 | 228.82 |
| 08/13/2026 17:23 | 9 | 228.82 |
| 08/13/2026 17:23 | 1 | 228.82 |
| 08/13/2026 17:23 | 65 | 228.85 |
| 08/13/2026 17:23 | 47 | 228.82 |
| 08/13/2026 17:23 | 17 | 228.82 |
| 08/13/2026 17:23 | 1 | 228.81 |
| 08/13/2026 17:23 | 6 | 228.76 |
| 08/13/2026 17:23 | 30 | 228.70 |
| 08/13/2026 17:23 | 17 | 228.76 |
| 08/13/2026 17:23 | 13 | 228.76 |
| 08/13/2026 17:23 | 100 | 228.76 |
| 08/13/2026 17:23 | 2 | 228.76 |
| 08/13/2026 17:23 | 2 | 228.78 |
| 08/13/2026 17:23 | 2 | 228.79 |
| 08/13/2026 17:23 | 10 | 228.84 |
| 08/13/2026 17:23 | 23 | 228.83 |
| 08/13/2026 17:23 | 100 | 228.84 |
| 08/13/2026 17:23 | 90 | 228.84 |
| 08/13/2026 17:23 | 10 | 228.84 |
| 08/13/2026 17:23 | 100 | 228.80 |
| 08/13/2026 17:23 | 10 | 228.80 |
| 08/13/2026 17:23 | 8 | 228.78 |
| 08/13/2026 17:23 | 94 | 228.78 |
| 08/13/2026 17:23 | 110 | 228.78 |
| 08/13/2026 17:23 | 125 | 228.78 |
| 08/13/2026 17:23 | 100 | 228.78 |
| 08/13/2026 17:23 | 7 | 228.76 |
| 08/13/2026 17:23 | 10 | 228.76 |
| 08/13/2026 17:23 | 100 | 228.76 |
| 08/13/2026 17:23 | 25 | 228.75 |
| 08/13/2026 17:23 | 26 | 228.75 |
| 08/13/2026 17:23 | 15 | 228.75 |
| 08/13/2026 17:22 | 151 | 228.78 |
| 08/13/2026 17:22 | 151 | 228.78 |
| 08/13/2026 17:22 | 25 | 228.76 |
| 08/13/2026 17:22 | 49 | 228.77 |
| 08/13/2026 17:22 | 51 | 228.77 |
| 08/13/2026 17:22 | 17 | 228.78 |
| 08/13/2026 17:22 | 26 | 228.76 |
| 08/13/2026 17:22 | 1 | 228.78 |
| 08/13/2026 17:22 | 1 | 228.78 |
| 08/13/2026 17:22 | 200 | 228.78 |
| 08/13/2026 17:22 | 43 | 228.72 |
| 08/13/2026 17:22 | 4 | 228.72 |
| 08/13/2026 17:22 | 27 | 228.72 |
| 08/13/2026 17:22 | 1 | 228.72 |
| 08/13/2026 17:22 | 1 | 228.72 |
| 08/13/2026 17:22 | 1 | 228.72 |
| 08/13/2026 17:22 | 23 | 228.72 |
| 08/13/2026 17:22 | 18 | 228.72 |
| 08/13/2026 17:22 | 100 | 228.72 |
| 08/13/2026 17:22 | 77 | 228.72 |
| 08/13/2026 17:22 | 1 | 228.72 |
| 08/13/2026 17:22 | 22 | 228.72 |
| 08/13/2026 17:22 | 20 | 228.69 |
| 08/13/2026 17:22 | 54 | 228.63 |
| 08/13/2026 17:22 | 1 | 228.59 |
| 08/13/2026 17:22 | 1 | 228.50 |
| 08/13/2026 17:22 | 11 | 228.50 |
| 08/13/2026 17:22 | 2 | 228.50 |
| 08/13/2026 17:22 | 86 | 228.50 |
| 08/13/2026 17:22 | 114 | 228.50 |
| 08/13/2026 17:22 | 8 | 228.50 |
| 08/13/2026 17:22 | 100 | 228.51 |
| 08/13/2026 17:22 | 11 | 228.53 |
| 08/13/2026 17:22 | 71 | 228.54 |
| 08/13/2026 17:22 | 29 | 228.54 |
| 08/13/2026 17:22 | 2 | 228.54 |
| 08/13/2026 17:22 | 2 | 228.54 |
| 08/13/2026 17:22 | 71 | 228.56 |
| 08/13/2026 17:22 | 100 | 228.56 |
| 08/13/2026 17:22 | 6 | 228.56 |
| 08/13/2026 17:22 | 19 | 228.56 |
| 08/13/2026 17:22 | 104 | 228.56 |
| 08/13/2026 17:22 | 3 | 228.65 |
| 08/13/2026 17:22 | 15 | 228.66 |
| 08/13/2026 17:22 | 125 | 228.66 |
| 08/13/2026 17:22 | 100 | 228.66 |
| 08/13/2026 17:22 | 4 | 228.59 |
| 08/13/2026 17:22 | 260 | 228.66 |
| 08/13/2026 17:22 | 2 | 228.64 |
| 08/13/2026 17:22 | 17 | 228.77 |
| 08/13/2026 17:22 | 100 | 228.77 |
| 08/13/2026 17:22 | 100 | 228.75 |
| 08/13/2026 17:22 | 23 | 228.75 |
| 08/13/2026 17:22 | 20 | 228.68 |
| 08/13/2026 17:22 | 1 | 228.68 |
| 08/13/2026 17:22 | 9 | 228.68 |
| 08/13/2026 17:22 | 17 | 228.65 |
| 08/13/2026 17:22 | 100 | 228.68 |
| 08/13/2026 17:22 | 42 | 228.67 |
| 08/13/2026 17:22 | 1 | 228.67 |
| 08/13/2026 17:22 | 10 | 228.71 |
| 08/13/2026 17:22 | 10 | 228.71 |
| 08/13/2026 17:22 | 30 | 228.74 |
| 08/13/2026 17:22 | 60 | 228.72 |
| 08/13/2026 17:22 | 1 | 228.79 |
| 08/13/2026 17:22 | 10 | 228.79 |
| 08/13/2026 17:22 | 69 | 228.79 |
| 08/13/2026 17:22 | 40 | 228.77 |
| 08/13/2026 17:22 | 20 | 228.77 |
| 08/13/2026 17:22 | 10 | 228.79 |
| 08/13/2026 17:22 | 21 | 228.79 |
| 08/13/2026 17:22 | 2 | 228.79 |
| 08/13/2026 17:22 | 1 | 228.79 |
| 08/13/2026 17:22 | 8 | 228.79 |
| 08/13/2026 17:22 | 1 | 228.74 |
| 08/13/2026 17:22 | 12 | 228.76 |
| 08/13/2026 17:22 | 10 | 228.72 |
| 08/13/2026 17:22 | 20 | 228.74 |
| 08/13/2026 17:22 | 1 | 228.75 |
| 08/13/2026 17:22 | 4 | 228.73 |
| 08/13/2026 17:22 | 93 | 228.74 |
| 08/13/2026 17:22 | 3 | 228.74 |
| 08/13/2026 17:22 | 13 | 228.74 |
| 08/13/2026 17:22 | 1 | 228.74 |
| 08/13/2026 17:22 | 1 | 228.74 |
| 08/13/2026 17:22 | 189 | 228.74 |
| 08/13/2026 17:22 | 100 | 228.74 |
| 08/13/2026 17:22 | 100 | 228.74 |
| 08/13/2026 17:22 | 125 | 228.73 |
| 08/13/2026 17:22 | 6 | 228.72 |
| 08/13/2026 17:22 | 14 | 228.72 |
| 08/13/2026 17:22 | 75 | 228.65 |
| 08/13/2026 17:22 | 14 | 228.64 |
| 08/13/2026 17:22 | 14 | 228.64 |
| 08/13/2026 17:22 | 14 | 228.64 |
| 08/13/2026 17:22 | 15 | 228.62 |
| 08/13/2026 17:22 | 15 | 228.71 |
| 08/13/2026 17:22 | 97 | 228.68 |
| 08/13/2026 17:22 | 5 | 228.70 |
| 08/13/2026 17:22 | 1 | 228.75 |
| 08/13/2026 17:22 | 3 | 228.63 |
| 08/13/2026 17:22 | 15 | 228.63 |
| 08/13/2026 17:22 | 21 | 228.63 |
| 08/13/2026 17:22 | 1 | 228.70 |
| 08/13/2026 17:22 | 6 | 228.78 |
| 08/13/2026 17:22 | 100 | 228.75 |
| 08/13/2026 17:22 | 300 | 228.75 |
| 08/13/2026 17:22 | 100 | 228.75 |
| 08/13/2026 17:22 | 2 | 228.72 |
| 08/13/2026 17:22 | 20 | 228.73 |
| 08/13/2026 17:22 | 20 | 228.73 |
| 08/13/2026 17:22 | 28 | 228.70 |
| 08/13/2026 17:22 | 5 | 228.72 |
| 08/13/2026 17:22 | 2 | 228.72 |
| 08/13/2026 17:22 | 20 | 228.70 |
| 08/13/2026 17:22 | 16 | 228.70 |
| 08/13/2026 17:22 | 1 | 228.65 |
| 08/13/2026 17:21 | 28 | 228.70 |
| 08/13/2026 17:21 | 10 | 228.70 |
| 08/13/2026 17:21 | 50 | 228.67 |
| 08/13/2026 17:21 | 100 | 228.67 |
| 08/13/2026 17:21 | 2 | 228.60 |
| 08/13/2026 17:21 | 5 | 228.59 |
| 08/13/2026 17:21 | 22 | 228.59 |
| 08/13/2026 17:21 | 91 | 228.59 |
| 08/13/2026 17:21 | 109 | 228.59 |
| 08/13/2026 17:21 | 3 | 228.59 |
| 08/13/2026 17:21 | 88 | 228.59 |
| 08/13/2026 17:21 | 12 | 228.59 |
| 08/13/2026 17:21 | 72 | 228.47 |
| 08/13/2026 17:21 | 14 | 228.50 |
| 08/13/2026 17:21 | 86 | 228.50 |
| 08/13/2026 17:21 | 72 | 228.45 |
| 08/13/2026 17:21 | 14 | 228.50 |
| 08/13/2026 17:21 | 86 | 228.50 |
| 08/13/2026 17:21 | 1 | 228.50 |
| 08/13/2026 17:21 | 43 | 228.58 |
| 08/13/2026 17:21 | 30 | 228.58 |
| 08/13/2026 17:21 | 68 | 228.54 |
| 08/13/2026 17:21 | 5 | 228.50 |
| 08/13/2026 17:21 | 500 | 228.50 |
| 08/13/2026 17:21 | 50 | 228.49 |
| 08/13/2026 17:21 | 12 | 228.49 |
| 08/13/2026 17:21 | 15 | 228.48 |
| 08/13/2026 17:21 | 17 | 228.43 |
| 08/13/2026 17:21 | 25 | 228.40 |
| 08/13/2026 17:21 | 100 | 228.40 |
| 08/13/2026 17:21 | 20 | 228.40 |
| 08/13/2026 17:21 | 1 | 228.40 |
| 08/13/2026 17:21 | 40 | 228.40 |
| 08/13/2026 17:21 | 20 | 228.37 |
| 08/13/2026 17:21 | 20 | 228.37 |
| 08/13/2026 17:21 | 40 | 228.37 |
| 08/13/2026 17:21 | 10 | 228.37 |
| 08/13/2026 17:21 | 13 | 228.37 |
| 08/13/2026 17:21 | 20 | 228.35 |
| 08/13/2026 17:21 | 20 | 228.34 |
| 08/13/2026 17:21 | 65 | 228.30 |
| 08/13/2026 17:21 | 35 | 228.30 |
| 08/13/2026 17:21 | 65 | 228.30 |
| 08/13/2026 17:21 | 1 | 228.30 |
| 08/13/2026 17:21 | 100 | 228.30 |
| 08/13/2026 17:21 | 8 | 228.25 |
| 08/13/2026 17:21 | 71 | 228.30 |
| 08/13/2026 17:21 | 1 | 228.30 |
| 08/13/2026 17:21 | 62 | 228.30 |
| 08/13/2026 17:21 | 100 | 228.30 |
| 08/13/2026 17:21 | 8 | 228.29 |
| 08/13/2026 17:21 | 10 | 228.29 |
| 08/13/2026 17:21 | 1 | 228.21 |
| 08/13/2026 17:21 | 13 | 228.15 |
| 08/13/2026 17:21 | 13 | 228.08 |
| 08/13/2026 17:21 | 100 | 228.09 |
| 08/13/2026 17:21 | 60 | 228.09 |
| 08/13/2026 17:21 | 40 | 228.09 |
| 08/13/2026 17:21 | 100 | 228.10 |
| 08/13/2026 17:21 | 79 | 228.14 |
| 08/13/2026 17:21 | 21 | 228.14 |
| 08/13/2026 17:21 | 12 | 228.14 |
| 08/13/2026 17:21 | 10 | 228.17 |
| 08/13/2026 17:21 | 23 | 228.25 |
| 08/13/2026 17:21 | 1 | 228.22 |
| 08/13/2026 17:21 | 300 | 228.22 |
| 08/13/2026 17:21 | 74 | 228.22 |
| 08/13/2026 17:21 | 102 | 228.22 |
| 08/13/2026 17:21 | 60 | 228.23 |
| 08/13/2026 17:21 | 42 | 228.25 |
| 08/13/2026 17:21 | 200 | 228.25 |
| 08/13/2026 17:21 | 100 | 228.22 |
| 08/13/2026 17:21 | 25 | 228.22 |
| 08/13/2026 17:21 | 9 | 228.20 |
| 08/13/2026 17:21 | 1 | 228.20 |
| 08/13/2026 17:21 | 200 | 228.20 |
| 08/13/2026 17:21 | 30 | 228.20 |
| 08/13/2026 17:21 | 100 | 228.20 |
| 08/13/2026 17:21 | 137 | 228.20 |
| 08/13/2026 17:21 | 216 | 228.20 |
| 08/13/2026 17:21 | 366 | 228.20 |
| 08/13/2026 17:21 | 128 | 228.22 |
| 08/13/2026 17:21 | 40 | 228.29 |
| 08/13/2026 17:21 | 15 | 228.22 |
| 08/13/2026 17:21 | 15 | 228.22 |
| 08/13/2026 17:21 | 1 | 228.15 |
| 08/13/2026 17:21 | 62 | 228.15 |
| 08/13/2026 17:21 | 100 | 228.15 |
| 08/13/2026 17:21 | 100 | 228.15 |
| 08/13/2026 17:21 | 78 | 228.15 |
| 08/13/2026 17:21 | 125 | 228.16 |
| 08/13/2026 17:21 | 4 | 228.15 |
| 08/13/2026 17:21 | 22 | 228.11 |
| 08/13/2026 17:21 | 22 | 228.17 |
| 08/13/2026 17:21 | 25 | 228.17 |
| 08/13/2026 17:21 | 100 | 228.11 |
| 08/13/2026 17:21 | 100 | 228.09 |
| 08/13/2026 17:21 | 100 | 228.09 |
| 08/13/2026 17:21 | 31 | 228.09 |
| 08/13/2026 17:21 | 125 | 228.10 |
| 08/13/2026 17:21 | 100 | 228.16 |
| 08/13/2026 17:21 | 60 | 228.11 |
| 08/13/2026 17:21 | 100 | 228.11 |
| 08/13/2026 17:21 | 16 | 228.11 |
| 08/13/2026 17:21 | 14 | 228.11 |
| 08/13/2026 17:21 | 15 | 228.11 |
| 08/13/2026 17:21 | 36 | 228.11 |
| 08/13/2026 17:21 | 30 | 228.11 |
| 08/13/2026 17:21 | 125 | 228.12 |
| 08/13/2026 17:21 | 24 | 228.12 |
| 08/13/2026 17:21 | 30 | 228.15 |
| 08/13/2026 17:21 | 70 | 228.15 |
| 08/13/2026 17:21 | 30 | 228.15 |
| 08/13/2026 17:21 | 125 | 228.11 |
| 08/13/2026 17:21 | 15 | 228.11 |
| 08/13/2026 17:21 | 16 | 228.11 |
| 08/13/2026 17:21 | 36 | 228.11 |
| 08/13/2026 17:21 | 15 | 228.11 |
| 08/13/2026 17:21 | 30 | 228.11 |
| 08/13/2026 17:21 | 37 | 228.11 |
| 08/13/2026 17:21 | 40 | 228.18 |
| 08/13/2026 17:21 | 16 | 228.18 |
| 08/13/2026 17:21 | 30 | 228.18 |
| 08/13/2026 17:21 | 39 | 228.18 |
| 08/13/2026 17:21 | 61 | 228.18 |
| 08/13/2026 17:21 | 39 | 228.18 |
| 08/13/2026 17:21 | 22 | 228.18 |
| 08/13/2026 17:21 | 39 | 228.16 |
| 08/13/2026 17:21 | 61 | 228.16 |
| 08/13/2026 17:21 | 50 | 228.13 |
| 08/13/2026 17:21 | 663 | 228.13 |
| 08/13/2026 17:21 | 648 | 228.13 |
| 08/13/2026 17:21 | 125 | 228.14 |
| 08/13/2026 17:21 | 12 | 228.15 |
| 08/13/2026 17:21 | 4 | 228.15 |
| 08/13/2026 17:21 | 60 | 228.15 |
| 08/13/2026 17:21 | 31 | 228.15 |
| 08/13/2026 17:21 | 300 | 228.19 |
| 08/13/2026 17:21 | 10 | 228.215 |
| 08/13/2026 17:21 | 70 | 228.23 |
| 08/13/2026 17:21 | 100 | 228.23 |
| 08/13/2026 17:21 | 15 | 228.21 |
| 08/13/2026 17:21 | 50 | 228.17 |
| 08/13/2026 17:21 | 70 | 228.13 |
| 08/13/2026 17:21 | 3 | 228.13 |
| 08/13/2026 17:21 | 3 | 228.13 |
| 08/13/2026 17:21 | 24 | 228.13 |
| 08/13/2026 17:21 | 3 | 228.12 |
| 08/13/2026 17:21 | 73 | 228.12 |
| 08/13/2026 17:21 | 27 | 228.12 |
| 08/13/2026 17:21 | 100 | 228.12 |
| 08/13/2026 17:21 | 4 | 228.11 |
| 08/13/2026 17:21 | 50 | 228.08 |
| 08/13/2026 17:21 | 19 | 228.08 |
| 08/13/2026 17:21 | 81 | 228.08 |
| 08/13/2026 17:21 | 100 | 228.08 |
| 08/13/2026 17:21 | 31 | 228.07 |
| 08/13/2026 17:21 | 100 | 228.05 |
| 08/13/2026 17:21 | 15 | 228.05 |
| 08/13/2026 17:21 | 19 | 228.04 |
| 08/13/2026 17:21 | 1 | 228.04 |
| 08/13/2026 17:21 | 100 | 228.04 |
| 08/13/2026 17:21 | 100 | 227.98 |
| 08/13/2026 17:21 | 19 | 227.89 |
| 08/13/2026 17:21 | 200 | 227.96 |
| 08/13/2026 17:21 | 300 | 227.96 |
| 08/13/2026 17:21 | 300 | 227.96 |
| 08/13/2026 17:21 | 300 | 227.96 |
| 08/13/2026 17:21 | 4 | 227.88 |
| 08/13/2026 17:21 | 25 | 227.88 |
| 08/13/2026 17:21 | 8 | 227.91 |
| 08/13/2026 17:21 | 12 | 227.91 |
| 08/13/2026 17:21 | 1 | 227.91 |
| 08/13/2026 17:21 | 9 | 227.93 |
| 08/13/2026 17:21 | 13 | 227.93 |
| 08/13/2026 17:21 | 1 | 227.93 |
| 08/13/2026 17:21 | 9 | 227.93 |
| 08/13/2026 17:21 | 12 | 227.96 |
| 08/13/2026 17:21 | 20 | 227.96 |
| 08/13/2026 17:21 | 1 | 227.99 |
| 08/13/2026 17:21 | 45 | 227.99 |
| 08/13/2026 17:21 | 100 | 227.99 |
| 08/13/2026 17:21 | 152 | 227.99 |
| 08/13/2026 17:21 | 48 | 227.99 |
| 08/13/2026 17:21 | 100 | 227.99 |
| 08/13/2026 17:21 | 11 | 227.99 |
| 08/13/2026 17:21 | 105 | 228.02 |
| 08/13/2026 17:21 | 100 | 228.04 |
| 08/13/2026 17:21 | 23 | 228.04 |
| 08/13/2026 17:21 | 14 | 227.99 |
| 08/13/2026 17:21 | 20 | 227.99 |
| 08/13/2026 17:21 | 32 | 228.01 |
| 08/13/2026 17:21 | 15 | 228.07 |
| 08/13/2026 17:21 | 12 | 228.07 |
| 08/13/2026 17:21 | 20 | 228.07 |
| 08/13/2026 17:21 | 19 | 228.09 |
| 08/13/2026 17:21 | 50 | 228.20 |
| 08/13/2026 17:21 | 18 | 228.19 |
| 08/13/2026 17:21 | 100 | 228.19 |
| 08/13/2026 17:21 | 20 | 228.09 |
| 08/13/2026 17:21 | 10 | 228.09 |
| 08/13/2026 17:21 | 18 | 228.09 |
| 08/13/2026 17:21 | 72 | 228.08 |
| 08/13/2026 17:21 | 28 | 228.08 |
| 08/13/2026 17:21 | 6 | 228.05 |
| 08/13/2026 17:21 | 18 | 228.07 |
| 08/13/2026 17:21 | 18 | 228.07 |
| 08/13/2026 17:21 | 1 | 228.09 |
| 08/13/2026 17:21 | 100 | 228.09 |
| 08/13/2026 17:21 | 18 | 228.07 |
| 08/13/2026 17:21 | 1 | 228.07 |
| 08/13/2026 17:21 | 18 | 228.07 |
| 08/13/2026 17:21 | 10 | 228.05 |
| 08/13/2026 17:21 | 100 | 228.05 |
| 08/13/2026 17:21 | 19 | 228.05 |
| 08/13/2026 17:21 | 1 | 228.01 |
| 08/13/2026 17:21 | 100 | 228.00 |
| 08/13/2026 17:21 | 1 | 228.05 |
| 08/13/2026 17:21 | 1 | 228.05 |
| 08/13/2026 17:21 | 40 | 228.01 |
| 08/13/2026 17:20 | 5 | 228.00 |
| 08/13/2026 17:20 | 20 | 227.97 |
| 08/13/2026 17:20 | 3 | 227.90 |
| 08/13/2026 17:20 | 1 | 227.97 |
| 08/13/2026 17:20 | 13 | 227.96 |
| 08/13/2026 17:20 | 5 | 227.97 |
| 08/13/2026 17:20 | 100 | 228.00 |
| 08/13/2026 17:20 | 100 | 228.00 |
| 08/13/2026 17:20 | 10 | 228.00 |
| 08/13/2026 17:20 | 5 | 228.00 |
| 08/13/2026 17:20 | 50 | 228.00 |
| 08/13/2026 17:20 | 500 | 228.00 |
| 08/13/2026 17:20 | 3 | 228.02 |
| 08/13/2026 17:20 | 5 | 228.03 |
| 08/13/2026 17:20 | 6 | 228.03 |
| 08/13/2026 17:20 | 100 | 228.05 |
| 08/13/2026 17:20 | 35 | 228.08 |
| 08/13/2026 17:20 | 200 | 228.08 |
| 08/13/2026 17:20 | 50 | 228.12 |
| 08/13/2026 17:20 | 1 | 228.13 |
| 08/13/2026 17:20 | 1 | 228.21 |
| 08/13/2026 17:20 | 1 | 228.185 |
| 08/13/2026 17:20 | 1 | 228.185 |
| 08/13/2026 17:20 | 8 | 228.185 |
| 08/13/2026 17:20 | 1 | 228.185 |
| 08/13/2026 17:20 | 1 | 228.185 |
| 08/13/2026 17:20 | 1 | 228.185 |
| 08/13/2026 17:20 | 1 | 228.185 |
| 08/13/2026 17:20 | 100 | 228.21 |
| 08/13/2026 17:20 | 2 | 228.21 |
| 08/13/2026 17:20 | 1 | 228.21 |
| 08/13/2026 17:20 | 1 | 228.21 |
| 08/13/2026 17:20 | 10 | 228.12 |
| 08/13/2026 17:20 | 10 | 228.12 |
| 08/13/2026 17:20 | 110 | 228.15 |
| 08/13/2026 17:20 | 40 | 228.26 |
| 08/13/2026 17:20 | 80 | 228.25 |
| 08/13/2026 17:20 | 20 | 228.245 |
| 08/13/2026 17:20 | 12 | 228.30 |
| 08/13/2026 17:20 | 100 | 228.30 |
| 08/13/2026 17:20 | 25 | 228.30 |
| 08/13/2026 17:20 | 1 | 228.30 |
| 08/13/2026 17:20 | 100 | 228.30 |
| 08/13/2026 17:20 | 100 | 228.49 |
| 08/13/2026 17:20 | 48 | 228.505 |
| 08/13/2026 17:20 | 100 | 228.52 |
| 08/13/2026 17:20 | 5 | 228.50 |
| 08/13/2026 17:20 | 400 | 228.45 |
| 08/13/2026 17:20 | 33 | 228.44 |
| 08/13/2026 17:20 | 100 | 228.44 |
| 08/13/2026 17:20 | 3 | 228.44 |
| 08/13/2026 17:20 | 20 | 228.42 |
| 08/13/2026 17:20 | 7 | 228.42 |
| 08/13/2026 17:20 | 81 | 228.42 |
| 08/13/2026 17:20 | 1 | 228.40 |
| 08/13/2026 17:20 | 100 | 228.38 |
| 08/13/2026 17:20 | 100 | 228.38 |
| 08/13/2026 17:20 | 392 | 228.38 |
| 08/13/2026 17:20 | 8 | 228.38 |
| 08/13/2026 17:20 | 354 | 228.375 |
| 08/13/2026 17:20 | 100 | 228.38 |
| 08/13/2026 17:20 | 1 | 228.37 |
| 08/13/2026 17:20 | 7 | 228.37 |
| 08/13/2026 17:20 | 100 | 228.37 |
| 08/13/2026 17:20 | 1 | 228.37 |
| 08/13/2026 17:20 | 6 | 228.37 |
| 08/13/2026 17:20 | 481 | 228.37 |
| 08/13/2026 17:20 | 100 | 228.37 |
| 08/13/2026 17:20 | 98 | 228.335 |
| 08/13/2026 17:20 | 13 | 228.37 |
| 08/13/2026 17:20 | 92 | 228.30 |
| 08/13/2026 17:20 | 8 | 228.30 |
| 08/13/2026 17:20 | 100 | 228.30 |
| 08/13/2026 17:20 | 30 | 228.29 |
| 08/13/2026 17:20 | 13 | 228.29 |
| 08/13/2026 17:20 | 50 | 228.30 |
| 08/13/2026 17:20 | 9 | 228.30 |
| 08/13/2026 17:20 | 40 | 228.30 |
| 08/13/2026 17:20 | 10 | 228.30 |
| 08/13/2026 17:20 | 1 | 228.30 |
| 08/13/2026 17:20 | 89 | 228.30 |
| 08/13/2026 17:20 | 11 | 228.30 |
| 08/13/2026 17:20 | 13 | 228.29 |
| 08/13/2026 17:20 | 7 | 228.28 |
| 08/13/2026 17:20 | 19 | 228.30 |
| 08/13/2026 17:20 | 100 | 228.21 |
| 08/13/2026 17:20 | 5 | 228.14 |
| 08/13/2026 17:20 | 35 | 228.17 |
| 08/13/2026 17:20 | 3 | 228.18 |
| 08/13/2026 17:20 | 10 | 228.20 |
| 08/13/2026 17:20 | 52 | 228.21 |
| 08/13/2026 17:20 | 10 | 228.21 |
| 08/13/2026 17:20 | 38 | 228.21 |
| 08/13/2026 17:20 | 10 | 228.22 |
| 08/13/2026 17:20 | 15 | 228.22 |
| 08/13/2026 17:20 | 14 | 228.22 |
| 08/13/2026 17:20 | 8 | 228.22 |
| 08/13/2026 17:20 | 14 | 228.22 |
| 08/13/2026 17:20 | 39 | 228.23 |
| 08/13/2026 17:20 | 61 | 228.23 |
| 08/13/2026 17:20 | 100 | 228.24 |
| 08/13/2026 17:20 | 10 | 228.24 |
| 08/13/2026 17:20 | 20 | 228.32 |
| 08/13/2026 17:20 | 242 | 228.32 |
| 08/13/2026 17:20 | 13 | 228.32 |
| 08/13/2026 17:20 | 19 | 228.39 |
| 08/13/2026 17:20 | 56 | 228.33 |
| 08/13/2026 17:20 | 100 | 228.25 |
| 08/13/2026 17:20 | 5 | 228.26 |
| 08/13/2026 17:20 | 23 | 228.23 |
| 08/13/2026 17:20 | 1 | 228.22 |
| 08/13/2026 17:20 | 50 | 228.23 |
| 08/13/2026 17:20 | 100 | 228.23 |
| 08/13/2026 17:20 | 99 | 228.23 |
| 08/13/2026 17:20 | 1 | 228.23 |
| 08/13/2026 17:20 | 66 | 228.23 |
| 08/13/2026 17:20 | 100 | 228.24 |
| 08/13/2026 17:20 | 100 | 228.24 |
| 08/13/2026 17:20 | 100 | 228.24 |
| 08/13/2026 17:20 | 34 | 228.23 |
| 08/13/2026 17:20 | 1 | 228.23 |
| 08/13/2026 17:20 | 9 | 228.23 |
| 08/13/2026 17:20 | 34 | 228.23 |
| 08/13/2026 17:20 | 1 | 228.23 |
| 08/13/2026 17:20 | 65 | 228.23 |
| 08/13/2026 17:20 | 26 | 228.23 |
| 08/13/2026 17:20 | 40 | 228.23 |
| 08/13/2026 17:20 | 60 | 228.23 |
| 08/13/2026 17:20 | 20 | 228.23 |
| 08/13/2026 17:19 | 1 | 228.34 |
| 08/13/2026 17:19 | 2 | 228.34 |
| 08/13/2026 17:19 | 100 | 228.37 |
| 08/13/2026 17:19 | 100 | 228.37 |
| 08/13/2026 17:19 | 100 | 228.37 |
| 08/13/2026 17:19 | 100 | 228.37 |
| 08/13/2026 17:19 | 98 | 228.38 |
| 08/13/2026 17:19 | 1 | 228.38 |
| 08/13/2026 17:19 | 1 | 228.38 |
| 08/13/2026 17:19 | 100 | 228.38 |
| 08/13/2026 17:19 | 100 | 228.38 |
| 08/13/2026 17:19 | 100 | 228.38 |
| 08/13/2026 17:19 | 100 | 228.41 |
| 08/13/2026 17:19 | 17 | 228.36 |
| 08/13/2026 17:19 | 16 | 228.43 |
| 08/13/2026 17:19 | 13 | 228.43 |
| 08/13/2026 17:19 | 70 | 228.43 |
| 08/13/2026 17:19 | 1 | 228.43 |
| 08/13/2026 17:19 | 100 | 228.43 |
| 08/13/2026 17:19 | 100 | 228.43 |
| 08/13/2026 17:19 | 100 | 228.43 |
| 08/13/2026 17:19 | 100 | 228.43 |
| 08/13/2026 17:19 | 1 | 228.45 |
| 08/13/2026 17:19 | 29 | 228.45 |
| 08/13/2026 17:19 | 99 | 228.44 |
| 08/13/2026 17:19 | 1 | 228.44 |
| 08/13/2026 17:19 | 71 | 228.45 |
| 08/13/2026 17:19 | 130 | 228.43 |
| 08/13/2026 17:19 | 100 | 228.42 |
| 08/13/2026 17:19 | 100 | 228.425 |
| 08/13/2026 17:19 | 100 | 228.40 |
| 08/13/2026 17:19 | 100 | 228.40 |
| 08/13/2026 17:19 | 10 | 228.40 |
| 08/13/2026 17:19 | 400 | 228.43 |
| 08/13/2026 17:19 | 20 | 228.43 |
| 08/13/2026 17:19 | 100 | 228.515 |
| 08/13/2026 17:19 | 24 | 228.50 |
| 08/13/2026 17:19 | 20 | 228.57 |
| 08/13/2026 17:19 | 23 | 228.61 |
| 08/13/2026 17:19 | 18 | 228.64 |
| 08/13/2026 17:19 | 97 | 228.63 |
| 08/13/2026 17:19 | 3 | 228.63 |
| 08/13/2026 17:19 | 100 | 228.63 |
| 08/13/2026 17:19 | 100 | 228.64 |
| 08/13/2026 17:19 | 84 | 228.65 |
| 08/13/2026 17:19 | 16 | 228.65 |
| 08/13/2026 17:19 | 92 | 228.66 |
| 08/13/2026 17:19 | 8 | 228.66 |
| 08/13/2026 17:19 | 10 | 228.67 |
| 08/13/2026 17:19 | 90 | 228.67 |
| 08/13/2026 17:19 | 100 | 228.62 |
| 08/13/2026 17:19 | 10 | 228.67 |
| 08/13/2026 17:19 | 62 | 228.64 |
| 08/13/2026 17:19 | 20 | 228.64 |
| 08/13/2026 17:19 | 20 | 228.64 |
| 08/13/2026 17:19 | 20 | 228.64 |
| 08/13/2026 17:19 | 10 | 228.64 |
| 08/13/2026 17:19 | 11 | 228.64 |
| 08/13/2026 17:19 | 20 | 228.62 |
| 08/13/2026 17:19 | 20 | 228.59 |
| 08/13/2026 17:19 | 8 | 228.57 |
| 08/13/2026 17:19 | 8 | 228.58 |
| 08/13/2026 17:19 | 1 | 228.58 |
| 08/13/2026 17:19 | 89 | 228.60 |
| 08/13/2026 17:19 | 11 | 228.60 |
| 08/13/2026 17:19 | 89 | 228.61 |
| 08/13/2026 17:19 | 1 | 228.61 |
| 08/13/2026 17:19 | 2 | 228.61 |
| 08/13/2026 17:19 | 8 | 228.61 |
| 08/13/2026 17:19 | 10 | 228.62 |
| 08/13/2026 17:19 | 10 | 228.60 |
| 08/13/2026 17:19 | 20 | 228.60 |
| 08/13/2026 17:19 | 46 | 228.58 |
| 08/13/2026 17:19 | 22 | 228.57 |
| 08/13/2026 17:19 | 80 | 228.57 |
| 08/13/2026 17:19 | 98 | 228.57 |
| 08/13/2026 17:19 | 102 | 228.56 |
| 08/13/2026 17:19 | 23 | 228.56 |
| 08/13/2026 17:19 | 4 | 228.54 |
| 08/13/2026 17:19 | 20 | 228.53 |
| 08/13/2026 17:19 | 100 | 228.53 |
| 08/13/2026 17:19 | 1 | 228.48 |
| 08/13/2026 17:19 | 100 | 228.41 |
| 08/13/2026 17:19 | 5 | 228.49 |
| 08/13/2026 17:19 | 10 | 228.50 |
| 08/13/2026 17:19 | 10 | 228.50 |
| 08/13/2026 17:19 | 50 | 228.50 |
| 08/13/2026 17:19 | 50 | 228.50 |
| 08/13/2026 17:19 | 100 | 228.45 |
| 08/13/2026 17:19 | 77 | 228.40 |
| 08/13/2026 17:19 | 6 | 228.40 |
| 08/13/2026 17:19 | 100 | 228.40 |
| 08/13/2026 17:19 | 10 | 228.40 |
| 08/13/2026 17:19 | 10 | 228.40 |
| 08/13/2026 17:19 | 80 | 228.40 |
| 08/13/2026 17:19 | 20 | 228.40 |
| 08/13/2026 17:19 | 50 | 228.40 |
| 08/13/2026 17:19 | 20 | 228.40 |
| 08/13/2026 17:19 | 20 | 228.39 |
| 08/13/2026 17:19 | 1 | 228.39 |
| 08/13/2026 17:19 | 1 | 228.39 |
| 08/13/2026 17:19 | 100 | 228.25 |
| 08/13/2026 17:19 | 30 | 228.28 |
| 08/13/2026 17:19 | 16 | 228.21 |
| 08/13/2026 17:19 | 7 | 228.22 |
| 08/13/2026 17:19 | 5 | 228.22 |
| 08/13/2026 17:19 | 6 | 228.22 |
| 08/13/2026 17:19 | 53 | 228.22 |
| 08/13/2026 17:19 | 9 | 228.22 |
| 08/13/2026 17:19 | 100 | 228.22 |
| 08/13/2026 17:19 | 14 | 228.21 |
| 08/13/2026 17:19 | 3 | 228.21 |
| 08/13/2026 17:19 | 1 | 228.12 |
| 08/13/2026 17:18 | 20 | 228.16 |
| 08/13/2026 17:18 | 20 | 228.16 |
| 08/13/2026 17:18 | 4 | 227.99 |
| 08/13/2026 17:18 | 80 | 228.02 |
| 08/13/2026 17:18 | 8 | 228.00 |
| 08/13/2026 17:18 | 10 | 228.10 |
| 08/13/2026 17:18 | 60 | 228.08 |
| 08/13/2026 17:18 | 1 | 228.08 |
| 08/13/2026 17:18 | 1 | 228.08 |
| 08/13/2026 17:18 | 50 | 228.05 |
| 08/13/2026 17:18 | 50 | 228.05 |
| 08/13/2026 17:18 | 2 | 228.10 |
| 08/13/2026 17:18 | 356 | 228.10 |
| 08/13/2026 17:18 | 1 | 228.10 |
| 08/13/2026 17:18 | 17 | 228.10 |
| 08/13/2026 17:18 | 42 | 228.10 |
| 08/13/2026 17:18 | 10 | 228.10 |
| 08/13/2026 17:18 | 80 | 228.21 |
| 08/13/2026 17:18 | 20 | 228.17 |
| 08/13/2026 17:18 | 144 | 228.16 |
| 08/13/2026 17:18 | 17 | 228.165 |
| 08/13/2026 17:18 | 1 | 228.10 |
| 08/13/2026 17:18 | 14 | 228.10 |
| 08/13/2026 17:18 | 3 | 228.16 |
| 08/13/2026 17:18 | 40 | 228.07 |
| 08/13/2026 17:18 | 1 | 228.00 |
| 08/13/2026 17:18 | 13 | 228.00 |
| 08/13/2026 17:18 | 100 | 228.00 |
| 08/13/2026 17:18 | 1 | 228.00 |
| 08/13/2026 17:18 | 60 | 227.91 |
| 08/13/2026 17:18 | 20 | 227.97 |
| 08/13/2026 17:18 | 9 | 227.93 |
| 08/13/2026 17:18 | 11 | 227.93 |
| 08/13/2026 17:18 | 1 | 227.90 |
| 08/13/2026 17:18 | 100 | 228.05 |
| 08/13/2026 17:18 | 294 | 228.05 |
| 08/13/2026 17:18 | 6 | 228.01 |
| 08/13/2026 17:18 | 20 | 228.00 |
| 08/13/2026 17:18 | 30 | 228.00 |
| 08/13/2026 17:18 | 1 | 228.00 |
| 08/13/2026 17:18 | 8 | 227.98 |
| 08/13/2026 17:18 | 145 | 227.98 |
| 08/13/2026 17:18 | 20 | 227.98 |
| 08/13/2026 17:18 | 53 | 227.98 |
| 08/13/2026 17:18 | 100 | 227.98 |
| 08/13/2026 17:18 | 18 | 227.97 |
| 08/13/2026 17:18 | 100 | 227.97 |
| 08/13/2026 17:18 | 99 | 227.89 |
| 08/13/2026 17:18 | 33 | 227.88 |
| 08/13/2026 17:18 | 100 | 227.87 |
| 08/13/2026 17:18 | 20 | 227.78 |
| 08/13/2026 17:18 | 50 | 227.76 |
| 08/13/2026 17:18 | 100 | 227.80 |
| 08/13/2026 17:18 | 80 | 227.80 |
| 08/13/2026 17:18 | 20 | 227.80 |
| 08/13/2026 17:18 | 683 | 227.80 |
| 08/13/2026 17:18 | 54 | 227.89 |
| 08/13/2026 17:18 | 1 | 227.89 |
| 08/13/2026 17:18 | 46 | 227.89 |
| 08/13/2026 17:18 | 300 | 227.86 |
| 08/13/2026 17:18 | 5 | 227.89 |
| 08/13/2026 17:18 | 40 | 227.895 |
| 08/13/2026 17:18 | 26 | 227.89 |
| 08/13/2026 17:18 | 100 | 227.88 |
| 08/13/2026 17:18 | 110 | 227.85 |
| 08/13/2026 17:18 | 5 | 227.85 |
| 08/13/2026 17:18 | 35 | 227.85 |
| 08/13/2026 17:18 | 20 | 227.84 |
| 08/13/2026 17:18 | 12 | 227.81 |
| 08/13/2026 17:18 | 100 | 227.79 |
| 08/13/2026 17:18 | 100 | 227.77 |
| 08/13/2026 17:18 | 21 | 227.76 |
| 08/13/2026 17:18 | 120 | 227.67 |
| 08/13/2026 17:18 | 22 | 227.65 |
| 08/13/2026 17:18 | 100 | 227.59 |
| 08/13/2026 17:18 | 10 | 227.59 |
| 08/13/2026 17:18 | 40 | 227.59 |
| 08/13/2026 17:18 | 10 | 227.58 |
| 08/13/2026 17:18 | 34 | 227.58 |
| 08/13/2026 17:18 | 100 | 227.58 |
| 08/13/2026 17:18 | 17 | 227.58 |
| 08/13/2026 17:18 | 1 | 227.58 |
| 08/13/2026 17:18 | 2 | 227.58 |
| 08/13/2026 17:18 | 2 | 227.56 |
| 08/13/2026 17:18 | 11 | 227.56 |
| 08/13/2026 17:18 | 8 | 227.56 |
| 08/13/2026 17:18 | 1 | 227.55 |
| 08/13/2026 17:18 | 1 | 227.55 |
| 08/13/2026 17:18 | 154 | 227.515 |
| 08/13/2026 17:18 | 21 | 227.515 |
| 08/13/2026 17:18 | 21 | 227.515 |
| 08/13/2026 17:18 | 100 | 227.515 |
| 08/13/2026 17:18 | 2 | 227.515 |
| 08/13/2026 17:18 | 2 | 227.515 |
| 08/13/2026 17:18 | 40 | 227.53 |
| 08/13/2026 17:18 | 200 | 227.505 |
| 08/13/2026 17:18 | 36 | 227.48 |
| 08/13/2026 17:18 | 89 | 227.48 |
| 08/13/2026 17:18 | 11 | 227.48 |
| 08/13/2026 17:18 | 125 | 227.47 |
| 08/13/2026 17:18 | 1 | 227.44 |
| 08/13/2026 17:18 | 1 | 227.39 |
| 08/13/2026 17:18 | 36 | 227.35 |
| 08/13/2026 17:18 | 100 | 227.44 |
| 08/13/2026 17:18 | 14 | 227.40 |
| 08/13/2026 17:18 | 6 | 227.40 |
| 08/13/2026 17:18 | 50 | 227.39 |
| 08/13/2026 17:18 | 16 | 227.39 |
| 08/13/2026 17:18 | 16 | 227.39 |
| 08/13/2026 17:18 | 62 | 227.25 |
| 08/13/2026 17:18 | 68 | 227.24 |
| 08/13/2026 17:18 | 16 | 227.25 |
| 08/13/2026 17:18 | 16 | 227.25 |
| 08/13/2026 17:18 | 14 | 227.40 |
| 08/13/2026 17:18 | 100 | 227.40 |
| 08/13/2026 17:18 | 5 | 227.39 |
| 08/13/2026 17:18 | 109 | 227.39 |
| 08/13/2026 17:18 | 20 | 227.39 |
| 08/13/2026 17:18 | 4 | 227.38 |
| 08/13/2026 17:18 | 20 | 227.38 |
| 08/13/2026 17:18 | 5 | 227.37 |
| 08/13/2026 17:18 | 3 | 227.36 |
| 08/13/2026 17:18 | 3 | 227.36 |
| 08/13/2026 17:18 | 117 | 227.36 |
| 08/13/2026 17:18 | 3 | 227.32 |
| 08/13/2026 17:18 | 10 | 227.32 |
| 08/13/2026 17:18 | 100 | 227.31 |
| 08/13/2026 17:18 | 100 | 227.31 |
| 08/13/2026 17:18 | 50 | 227.30 |
| 08/13/2026 17:18 | 200 | 227.25 |
| 08/13/2026 17:18 | 1 | 227.215 |
| 08/13/2026 17:18 | 1 | 227.215 |
| 08/13/2026 17:18 | 1 | 227.215 |
| 08/13/2026 17:18 | 1 | 227.215 |
| 08/13/2026 17:18 | 39 | 227.17 |
| 08/13/2026 17:18 | 20 | 227.17 |
| 08/13/2026 17:18 | 29 | 227.30 |
| 08/13/2026 17:18 | 1 | 227.29 |
| 08/13/2026 17:18 | 20 | 227.28 |
| 08/13/2026 17:18 | 1 | 227.25 |
| 08/13/2026 17:18 | 1 | 227.25 |
| 08/13/2026 17:18 | 3 | 227.20 |
| 08/13/2026 17:18 | 80 | 227.20 |
| 08/13/2026 17:18 | 80 | 227.20 |
| 08/13/2026 17:18 | 20 | 227.20 |
| 08/13/2026 17:18 | 10 | 227.20 |
| 08/13/2026 17:18 | 10 | 227.25 |
| 08/13/2026 17:18 | 1 | 227.25 |
| 08/13/2026 17:18 | 73 | 227.26 |
| 08/13/2026 17:18 | 20 | 227.30 |
| 08/13/2026 17:18 | 27 | 227.31 |
| 08/13/2026 17:18 | 3 | 227.37 |
| 08/13/2026 17:18 | 8 | 227.35 |
| 08/13/2026 17:18 | 1 | 227.26 |
| 08/13/2026 17:18 | 1 | 227.26 |
| 08/13/2026 17:18 | 6 | 227.27 |
| 08/13/2026 17:18 | 6 | 227.30 |
| 08/13/2026 17:18 | 30 | 227.30 |
| 08/13/2026 17:18 | 11 | 227.30 |
| 08/13/2026 17:18 | 39 | 227.30 |
| 08/13/2026 17:18 | 5 | 227.43 |
| 08/13/2026 17:18 | 46 | 227.44 |
| 08/13/2026 17:18 | 47 | 227.375 |
| 08/13/2026 17:18 | 7 | 227.375 |
| 08/13/2026 17:18 | 57 | 227.31 |
| 08/13/2026 17:18 | 125 | 227.31 |
| 08/13/2026 17:18 | 25 | 227.40 |
| 08/13/2026 17:18 | 1 | 227.40 |
| 08/13/2026 17:18 | 1 | 227.40 |
| 08/13/2026 17:18 | 100 | 227.40 |
| 08/13/2026 17:18 | 16 | 227.35 |
| 08/13/2026 17:18 | 20 | 227.37 |
| 08/13/2026 17:18 | 1 | 227.38 |
| 08/13/2026 17:18 | 40 | 227.40 |
| 08/13/2026 17:18 | 210 | 227.40 |
| 08/13/2026 17:18 | 90 | 227.40 |
| 08/13/2026 17:18 | 1 | 227.43 |
| 08/13/2026 17:18 | 100 | 227.45 |
| 08/13/2026 17:18 | 13 | 227.50 |
| 08/13/2026 17:18 | 1 | 227.50 |
| 08/13/2026 17:18 | 1 | 227.45 |
| 08/13/2026 17:18 | 46 | 227.45 |
| 08/13/2026 17:18 | 1 | 227.45 |
| 08/13/2026 17:18 | 1 | 227.45 |
| 08/13/2026 17:18 | 1 | 227.45 |
| 08/13/2026 17:18 | 300 | 227.45 |
| 08/13/2026 17:18 | 32 | 227.46 |
| 08/13/2026 17:18 | 268 | 227.46 |
| 08/13/2026 17:18 | 48 | 227.48 |
| 08/13/2026 17:18 | 52 | 227.48 |
| 08/13/2026 17:18 | 10 | 227.50 |
| 08/13/2026 17:18 | 100 | 227.50 |
| 08/13/2026 17:18 | 10 | 227.50 |
| 08/13/2026 17:18 | 40 | 227.50 |
| 08/13/2026 17:18 | 10 | 227.50 |
| 08/13/2026 17:18 | 100 | 227.50 |
| 08/13/2026 17:18 | 20 | 227.50 |
| 08/13/2026 17:18 | 1 | 227.50 |
| 08/13/2026 17:18 | 10 | 227.50 |
| 08/13/2026 17:18 | 3 | 227.50 |
| 08/13/2026 17:18 | 1 | 227.50 |
| 08/13/2026 17:18 | 9 | 227.50 |
| 08/13/2026 17:18 | 24 | 227.51 |
| 08/13/2026 17:18 | 19 | 227.51 |
| 08/13/2026 17:18 | 50 | 227.51 |
| 08/13/2026 17:18 | 6 | 227.52 |
| 08/13/2026 17:18 | 10 | 227.53 |
| 08/13/2026 17:18 | 1 | 227.58 |
| 08/13/2026 17:18 | 30 | 227.58 |
| 08/13/2026 17:18 | 3 | 227.60 |
| 08/13/2026 17:18 | 74 | 227.75 |
| 08/13/2026 17:18 | 100 | 227.75 |
| 08/13/2026 17:18 | 100 | 227.75 |
| 08/13/2026 17:18 | 100 | 227.735 |
| 08/13/2026 17:18 | 100 | 227.735 |
| 08/13/2026 17:18 | 100 | 227.81 |
| 08/13/2026 17:18 | 100 | 227.82 |
| 08/13/2026 17:18 | 100 | 227.82 |
| 08/13/2026 17:18 | 100 | 227.82 |
| 08/13/2026 17:18 | 105 | 227.81 |
| 08/13/2026 17:18 | 50 | 227.80 |
| 08/13/2026 17:18 | 100 | 227.80 |
| 08/13/2026 17:18 | 20 | 227.80 |
| 08/13/2026 17:18 | 25 | 227.79 |
| 08/13/2026 17:18 | 120 | 227.725 |
| 08/13/2026 17:18 | 100 | 227.725 |
| 08/13/2026 17:18 | 100 | 227.725 |
| 08/13/2026 17:18 | 100 | 227.72 |
| 08/13/2026 17:18 | 106 | 227.68 |
| 08/13/2026 17:18 | 17 | 227.68 |
| 08/13/2026 17:18 | 1 | 227.68 |
| 08/13/2026 17:18 | 1 | 227.68 |
| 08/13/2026 17:18 | 200 | 227.69 |
| 08/13/2026 17:18 | 11 | 227.74 |
| 08/13/2026 17:18 | 72 | 227.74 |
| 08/13/2026 17:18 | 28 | 227.74 |
| 08/13/2026 17:18 | 100 | 227.74 |
| 08/13/2026 17:18 | 112 | 227.72 |
| 08/13/2026 17:18 | 73 | 227.72 |
| 08/13/2026 17:18 | 27 | 227.72 |
| 08/13/2026 17:18 | 31 | 227.69 |
| 08/13/2026 17:18 | 1 | 227.69 |
| 08/13/2026 17:18 | 226 | 227.69 |
| 08/13/2026 17:18 | 11 | 227.69 |
| 08/13/2026 17:18 | 50 | 227.69 |
| 08/13/2026 17:18 | 4 | 227.69 |
| 08/13/2026 17:18 | 20 | 227.69 |
| 08/13/2026 17:18 | 30 | 227.69 |
| 08/13/2026 17:18 | 20 | 227.69 |
| 08/13/2026 17:18 | 300 | 227.69 |
| 08/13/2026 17:17 | 1 | 227.61 |
| 08/13/2026 17:17 | 1 | 227.61 |
| 08/13/2026 17:17 | 20 | 227.64 |
| 08/13/2026 17:17 | 1 | 227.58 |
| 08/13/2026 17:17 | 59 | 227.73 |
| 08/13/2026 17:17 | 4 | 227.73 |
| 08/13/2026 17:17 | 4 | 227.71 |
| 08/13/2026 17:17 | 30 | 227.71 |
| 08/13/2026 17:17 | 100 | 227.70 |
| 08/13/2026 17:17 | 5 | 227.68 |
| 08/13/2026 17:17 | 47 | 227.67 |
| 08/13/2026 17:17 | 4 | 227.67 |
| 08/13/2026 17:17 | 50 | 227.64 |
| 08/13/2026 17:17 | 30 | 227.62 |
| 08/13/2026 17:17 | 88 | 227.62 |
| 08/13/2026 17:17 | 17 | 227.59 |
| 08/13/2026 17:17 | 20 | 227.59 |
| 08/13/2026 17:17 | 2 | 227.58 |
| 08/13/2026 17:17 | 20 | 227.58 |
| 08/13/2026 17:17 | 20 | 227.57 |
| 08/13/2026 17:17 | 93 | 227.54 |
| 08/13/2026 17:17 | 93 | 227.53 |
| 08/13/2026 17:17 | 10 | 227.55 |
| 08/13/2026 17:17 | 5 | 227.57 |
| 08/13/2026 17:17 | 84 | 227.59 |
| 08/13/2026 17:17 | 1 | 227.59 |
| 08/13/2026 17:17 | 15 | 227.59 |
| 08/13/2026 17:17 | 100 | 227.59 |
| 08/13/2026 17:17 | 56 | 227.59 |
| 08/13/2026 17:17 | 100 | 227.59 |
| 08/13/2026 17:17 | 100 | 227.62 |
| 08/13/2026 17:17 | 41 | 227.59 |
| 08/13/2026 17:17 | 4 | 227.58 |
| 08/13/2026 17:17 | 1 | 227.57 |
| 08/13/2026 17:17 | 31 | 227.57 |
| 08/13/2026 17:17 | 7 | 227.59 |
| 08/13/2026 17:17 | 100 | 227.58 |
| 08/13/2026 17:17 | 10 | 227.57 |
| 08/13/2026 17:17 | 100 | 227.58 |
| 08/13/2026 17:17 | 100 | 227.58 |
| 08/13/2026 17:17 | 63 | 227.57 |
| 08/13/2026 17:17 | 100 | 227.58 |
| 08/13/2026 17:17 | 21 | 227.59 |
| 08/13/2026 17:17 | 1 | 227.59 |
| 08/13/2026 17:17 | 534 | 227.57 |
| 08/13/2026 17:17 | 1 | 227.57 |
| 08/13/2026 17:17 | 100 | 227.59 |
| 08/13/2026 17:17 | 305 | 227.57 |
| 08/13/2026 17:17 | 50 | 227.57 |
| 08/13/2026 17:17 | 200 | 227.58 |
| 08/13/2026 17:17 | 12 | 227.60 |
| 08/13/2026 17:17 | 15 | 227.60 |
| 08/13/2026 17:17 | 6 | 227.60 |
| 08/13/2026 17:17 | 3 | 227.60 |
| 08/13/2026 17:17 | 497 | 227.60 |
| 08/13/2026 17:17 | 12 | 227.67 |
| 08/13/2026 17:17 | 5 | 227.66 |
| 08/13/2026 17:17 | 100 | 227.65 |
| 08/13/2026 17:17 | 200 | 227.65 |
| 08/13/2026 17:17 | 16 | 227.65 |
| 08/13/2026 17:17 | 500 | 227.65 |
| 08/13/2026 17:17 | 1 | 227.70 |
| 08/13/2026 17:17 | 100 | 227.71 |
| 08/13/2026 17:17 | 430 | 227.75 |
| 08/13/2026 17:17 | 10 | 227.75 |
| 08/13/2026 17:17 | 40 | 227.75 |
| 08/13/2026 17:17 | 1 | 227.77 |
| 08/13/2026 17:17 | 38 | 227.77 |
| 08/13/2026 17:17 | 5 | 227.77 |
| 08/13/2026 17:17 | 1 | 227.77 |
| 08/13/2026 17:17 | 17 | 227.77 |
| 08/13/2026 17:17 | 26 | 227.87 |
| 08/13/2026 17:17 | 20 | 227.86 |
| 08/13/2026 17:17 | 5 | 227.86 |
| 08/13/2026 17:17 | 35 | 227.86 |
| 08/13/2026 17:17 | 7 | 227.85 |
| 08/13/2026 17:17 | 20 | 227.84 |
| 08/13/2026 17:17 | 45 | 227.84 |
| 08/13/2026 17:17 | 22 | 227.82 |
| 08/13/2026 17:17 | 105 | 227.82 |
| 08/13/2026 17:17 | 14 | 227.825 |
| 08/13/2026 17:17 | 20 | 227.80 |
| 08/13/2026 17:17 | 59 | 227.80 |
| 08/13/2026 17:17 | 1 | 227.80 |
| 08/13/2026 17:17 | 1 | 227.80 |
| 08/13/2026 17:17 | 1 | 227.80 |
| 08/13/2026 17:17 | 35 | 227.84 |
| 08/13/2026 17:17 | 98 | 227.81 |
| 08/13/2026 17:17 | 1 | 227.81 |
| 08/13/2026 17:17 | 100 | 227.81 |
| 08/13/2026 17:17 | 1 | 227.81 |
| 08/13/2026 17:17 | 3 | 227.85 |
| 08/13/2026 17:17 | 100 | 227.83 |
| 08/13/2026 17:17 | 100 | 227.85 |
| 08/13/2026 17:17 | 50 | 227.85 |
| 08/13/2026 17:17 | 100 | 227.85 |
| 08/13/2026 17:17 | 50 | 227.87 |
| 08/13/2026 17:17 | 250 | 227.87 |
| 08/13/2026 17:17 | 120 | 227.88 |
| 08/13/2026 17:17 | 25 | 227.88 |
| 08/13/2026 17:17 | 4 | 227.89 |
| 08/13/2026 17:17 | 5 | 227.89 |
| 08/13/2026 17:17 | 100 | 227.89 |
| 08/13/2026 17:17 | 6 | 227.89 |
| 08/13/2026 17:17 | 3 | 227.90 |
| 08/13/2026 17:17 | 1 | 227.90 |
| 08/13/2026 17:17 | 49 | 227.90 |
| 08/13/2026 17:17 | 95 | 228.00 |
| 08/13/2026 17:17 | 5 | 228.00 |
| 08/13/2026 17:17 | 7 | 228.02 |
| 08/13/2026 17:17 | 92 | 228.02 |
| 08/13/2026 17:17 | 43 | 227.90 |
| 08/13/2026 17:17 | 1 | 227.92 |
| 08/13/2026 17:17 | 100 | 228.00 |
| 08/13/2026 17:17 | 1 | 228.02 |
| 08/13/2026 17:17 | 20 | 228.00 |
| 08/13/2026 17:17 | 5 | 228.00 |
| 08/13/2026 17:17 | 3 | 228.02 |
| 08/13/2026 17:17 | 92 | 228.02 |
| 08/13/2026 17:17 | 5 | 228.02 |
| 08/13/2026 17:17 | 50 | 228.02 |
| 08/13/2026 17:17 | 95 | 228.10 |
| 08/13/2026 17:17 | 100 | 228.10 |
| 08/13/2026 17:17 | 1 | 228.10 |
| 08/13/2026 17:17 | 1 | 228.10 |
| 08/13/2026 17:17 | 1 | 228.10 |
| 08/13/2026 17:17 | 1 | 228.10 |
| 08/13/2026 17:17 | 100 | 228.10 |
| 08/13/2026 17:17 | 1 | 228.10 |
| 08/13/2026 17:17 | 8 | 227.90 |
| 08/13/2026 17:17 | 5 | 227.93 |
| 08/13/2026 17:17 | 3 | 227.94 |
| 08/13/2026 17:17 | 47 | 227.99 |
| 08/13/2026 17:17 | 100 | 228.00 |
| 08/13/2026 17:17 | 4 | 228.02 |
| 08/13/2026 17:17 | 20 | 228.05 |
| 08/13/2026 17:17 | 1 | 228.05 |
| 08/13/2026 17:17 | 23 | 228.07 |
| 08/13/2026 17:17 | 1 | 228.07 |
| 08/13/2026 17:17 | 1 | 228.07 |
| 08/13/2026 17:17 | 50 | 228.14 |
| 08/13/2026 17:17 | 1 | 228.19 |
| 08/13/2026 17:17 | 80 | 228.12 |
| 08/13/2026 17:17 | 69 | 228.11 |
| 08/13/2026 17:17 | 31 | 228.11 |
| 08/13/2026 17:17 | 20 | 228.11 |
| 08/13/2026 17:17 | 100 | 228.07 |
| 08/13/2026 17:17 | 44 | 228.09 |
| 08/13/2026 17:17 | 100 | 228.09 |
| 08/13/2026 17:17 | 1 | 227.98 |
| 08/13/2026 17:17 | 15 | 227.98 |
| 08/13/2026 17:17 | 4 | 227.98 |
| 08/13/2026 17:17 | 1 | 228.00 |
| 08/13/2026 17:17 | 44 | 228.00 |
| 08/13/2026 17:17 | 1 | 228.02 |
| 08/13/2026 17:17 | 44 | 228.02 |
| 08/13/2026 17:17 | 42 | 228.00 |
| 08/13/2026 17:17 | 119 | 228.00 |
| 08/13/2026 17:17 | 125 | 228.00 |
| 08/13/2026 17:17 | 5 | 228.00 |
| 08/13/2026 17:17 | 9 | 228.00 |
| 08/13/2026 17:17 | 91 | 228.00 |
| 08/13/2026 17:17 | 8 | 228.00 |
| 08/13/2026 17:17 | 1 | 228.00 |
| 08/13/2026 17:17 | 15 | 228.00 |
| 08/13/2026 17:17 | 10 | 228.00 |
| 08/13/2026 17:17 | 100 | 228.00 |
| 08/13/2026 17:17 | 2 | 228.00 |
| 08/13/2026 17:17 | 1 | 228.00 |
| 08/13/2026 17:17 | 3 | 228.00 |
| 08/13/2026 17:17 | 30 | 228.00 |
| 08/13/2026 17:17 | 100 | 228.00 |
| 08/13/2026 17:17 | 400 | 228.00 |
| 08/13/2026 17:17 | 50 | 228.00 |
| 08/13/2026 17:17 | 58 | 228.00 |
| 08/13/2026 17:17 | 2 | 228.00 |
| 08/13/2026 17:17 | 50 | 228.00 |
| 08/13/2026 17:17 | 4 | 228.00 |
| 08/13/2026 17:17 | 10 | 228.00 |
| 08/13/2026 17:17 | 4 | 228.00 |
| 08/13/2026 17:17 | 1 | 228.00 |
| 08/13/2026 17:17 | 5 | 228.00 |
| 08/13/2026 17:17 | 50 | 228.00 |
| 08/13/2026 17:17 | 1 | 228.00 |
| 08/13/2026 17:17 | 200 | 228.00 |
| 08/13/2026 17:17 | 100 | 228.05 |
| 08/13/2026 17:17 | 13 | 228.05 |
| 08/13/2026 17:17 | 48 | 228.05 |
| 08/13/2026 17:17 | 52 | 228.05 |
| 08/13/2026 17:17 | 10 | 228.03 |
| 08/13/2026 17:17 | 100 | 228.04 |
| 08/13/2026 17:17 | 368 | 228.04 |
| 08/13/2026 17:17 | 32 | 228.05 |
| 08/13/2026 17:17 | 32 | 228.06 |
| 08/13/2026 17:17 | 99 | 228.08 |
| 08/13/2026 17:17 | 1 | 228.08 |
| 08/13/2026 17:17 | 43 | 228.08 |
| 08/13/2026 17:17 | 100 | 228.12 |
| 08/13/2026 17:17 | 32 | 228.10 |
| 08/13/2026 17:17 | 100 | 228.11 |
| 08/13/2026 17:17 | 100 | 228.12 |
| 08/13/2026 17:17 | 500 | 228.12 |
| 08/13/2026 17:17 | 18 | 228.09 |
| 08/13/2026 17:17 | 2 | 228.09 |
| 08/13/2026 17:17 | 1 | 228.10 |
| 08/13/2026 17:17 | 100 | 228.10 |
| 08/13/2026 17:17 | 20 | 228.10 |
| 08/13/2026 17:17 | 96 | 228.20 |
| 08/13/2026 17:17 | 1 | 228.20 |
| 08/13/2026 17:17 | 203 | 228.20 |
| 08/13/2026 17:17 | 20 | 228.20 |
| 08/13/2026 17:17 | 6 | 228.25 |
| 08/13/2026 17:17 | 9 | 228.25 |
| 08/13/2026 17:17 | 6 | 228.27 |
| 08/13/2026 17:17 | 1 | 228.27 |
| 08/13/2026 17:17 | 2 | 228.28 |
| 08/13/2026 17:17 | 1 | 228.30 |
| 08/13/2026 17:17 | 200 | 228.30 |
| 08/13/2026 17:17 | 500 | 228.30 |
| 08/13/2026 17:17 | 50 | 228.30 |
| 08/13/2026 17:17 | 100 | 228.32 |
| 08/13/2026 17:17 | 50 | 228.32 |
| 08/13/2026 17:17 | 20 | 228.35 |
| 08/13/2026 17:17 | 7 | 228.36 |
| 08/13/2026 17:17 | 5 | 228.36 |
| 08/13/2026 17:17 | 8 | 228.36 |
| 08/13/2026 17:17 | 7 | 228.37 |
| 08/13/2026 17:17 | 20 | 228.37 |
| 08/13/2026 17:17 | 20 | 228.37 |
| 08/13/2026 17:17 | 3 | 228.37 |
| 08/13/2026 17:17 | 83 | 228.42 |
| 08/13/2026 17:17 | 1 | 228.42 |
| 08/13/2026 17:17 | 16 | 228.42 |
| 08/13/2026 17:17 | 84 | 228.42 |
| 08/13/2026 17:17 | 16 | 228.42 |
| 08/13/2026 17:17 | 50 | 228.40 |
| 08/13/2026 17:17 | 1000 | 228.40 |
| 08/13/2026 17:17 | 5 | 228.40 |
| 08/13/2026 17:17 | 100 | 228.41 |
| 08/13/2026 17:17 | 50 | 228.41 |
| 08/13/2026 17:17 | 70 | 228.455 |
| 08/13/2026 17:17 | 5 | 228.42 |
| 08/13/2026 17:17 | 5 | 228.42 |
| 08/13/2026 17:17 | 5 | 228.42 |
| 08/13/2026 17:17 | 5 | 228.42 |
| 08/13/2026 17:17 | 100 | 228.42 |
| 08/13/2026 17:17 | 100 | 228.43 |
| 08/13/2026 17:17 | 20 | 228.43 |
| 08/13/2026 17:17 | 14 | 228.45 |
| 08/13/2026 17:17 | 40 | 228.525 |
| 08/13/2026 17:17 | 10 | 228.525 |
| 08/13/2026 17:17 | 120 | 228.525 |
| 08/13/2026 17:17 | 88 | 228.50 |
| 08/13/2026 17:17 | 53 | 228.54 |
| 08/13/2026 17:17 | 8 | 228.54 |
| 08/13/2026 17:17 | 100 | 228.54 |
| 08/13/2026 17:17 | 93 | 228.54 |
| 08/13/2026 17:17 | 100 | 228.54 |
| 08/13/2026 17:17 | 99 | 228.54 |
| 08/13/2026 17:17 | 1 | 228.54 |
| 08/13/2026 17:17 | 100 | 228.54 |
| 08/13/2026 17:17 | 6 | 228.54 |
| 08/13/2026 17:17 | 80 | 228.54 |
| 08/13/2026 17:17 | 172 | 228.485 |
| 08/13/2026 17:17 | 100 | 228.485 |
| 08/13/2026 17:17 | 20 | 228.54 |
| 08/13/2026 17:17 | 54 | 228.48 |
| 08/13/2026 17:17 | 34 | 228.48 |
| 08/13/2026 17:17 | 25 | 228.48 |
| 08/13/2026 17:17 | 100 | 228.48 |
| 08/13/2026 17:17 | 59 | 228.44 |
| 08/13/2026 17:17 | 23 | 228.47 |
| 08/13/2026 17:17 | 1 | 228.40 |
| 08/13/2026 17:17 | 22 | 228.40 |
| 08/13/2026 17:17 | 1 | 228.42 |
| 08/13/2026 17:17 | 1 | 228.505 |
| 08/13/2026 17:17 | 1 | 228.505 |
| 08/13/2026 17:17 | 44 | 228.45 |
| 08/13/2026 17:17 | 4 | 228.48 |
| 08/13/2026 17:17 | 10 | 228.40 |
| 08/13/2026 17:17 | 16 | 228.40 |
| 08/13/2026 17:17 | 4 | 228.40 |
| 08/13/2026 17:17 | 50 | 228.40 |
| 08/13/2026 17:17 | 100 | 228.40 |
| 08/13/2026 17:17 | 5 | 228.39 |
| 08/13/2026 17:17 | 16 | 228.44 |
| 08/13/2026 17:17 | 1 | 228.54 |
| 08/13/2026 17:17 | 20 | 228.51 |
| 08/13/2026 17:17 | 59 | 228.46 |
| 08/13/2026 17:17 | 1 | 228.46 |
| 08/13/2026 17:17 | 13 | 228.45 |
| 08/13/2026 17:17 | 25 | 228.46 |
| 08/13/2026 17:17 | 13 | 228.46 |
| 08/13/2026 17:17 | 20 | 228.505 |
| 08/13/2026 17:17 | 13 | 228.505 |
| 08/13/2026 17:17 | 1 | 228.505 |
| 08/13/2026 17:17 | 1 | 228.505 |
| 08/13/2026 17:17 | 35 | 228.505 |
| 08/13/2026 17:17 | 65 | 228.505 |
| 08/13/2026 17:17 | 125 | 228.505 |
| 08/13/2026 17:17 | 100 | 228.505 |
| 08/13/2026 17:17 | 100 | 228.505 |
| 08/13/2026 17:17 | 100 | 228.505 |
| 08/13/2026 17:17 | 100 | 228.505 |
| 08/13/2026 17:17 | 40 | 228.505 |
| 08/13/2026 17:17 | 500 | 228.59 |
| 08/13/2026 17:17 | 100 | 228.59 |
| 08/13/2026 17:17 | 20 | 228.56 |
| 08/13/2026 17:17 | 100 | 228.56 |
| 08/13/2026 17:17 | 28 | 228.55 |
| 08/13/2026 17:17 | 13 | 228.55 |
| 08/13/2026 17:17 | 1 | 228.55 |
| 08/13/2026 17:17 | 200 | 228.55 |
| 08/13/2026 17:17 | 28 | 228.49 |
| 08/13/2026 17:17 | 33 | 228.49 |
| 08/13/2026 17:17 | 99 | 228.43 |
| 08/13/2026 17:17 | 1 | 228.41 |
| 08/13/2026 17:17 | 32 | 228.41 |
| 08/13/2026 17:17 | 1 | 228.45 |
| 08/13/2026 17:17 | 19 | 228.45 |
| 08/13/2026 17:17 | 100 | 228.45 |
| 08/13/2026 17:17 | 119 | 228.43 |
| 08/13/2026 17:17 | 75 | 228.36 |
| 08/13/2026 17:17 | 14 | 228.38 |
| 08/13/2026 17:17 | 24 | 228.40 |
| 08/13/2026 17:17 | 400 | 228.46 |
| 08/13/2026 17:17 | 46 | 228.46 |
| 08/13/2026 17:17 | 428 | 228.46 |
| 08/13/2026 17:17 | 46 | 228.465 |
| 08/13/2026 17:17 | 474 | 228.465 |
| 08/13/2026 17:17 | 1 | 228.46 |
| 08/13/2026 17:17 | 82 | 228.44 |
| 08/13/2026 17:17 | 418 | 228.46 |
| 08/13/2026 17:17 | 144 | 228.38 |
| 08/13/2026 17:17 | 1 | 228.38 |
| 08/13/2026 17:17 | 81 | 228.38 |
| 08/13/2026 17:17 | 5 | 228.47 |
| 08/13/2026 17:16 | 400 | 228.455 |
| 08/13/2026 17:16 | 600 | 228.40 |
| 08/13/2026 17:16 | 39 | 228.40 |
| 08/13/2026 17:16 | 9 | 228.41 |
| 08/13/2026 17:16 | 30 | 228.41 |
| 08/13/2026 17:16 | 900 | 228.48 |
| 08/13/2026 17:16 | 100 | 228.45 |
| 08/13/2026 17:16 | 30 | 228.45 |
| 08/13/2026 17:16 | 16 | 228.42 |
| 08/13/2026 17:16 | 1 | 228.36 |
| 08/13/2026 17:16 | 40 | 228.36 |
| 08/13/2026 17:16 | 12 | 228.37 |
| 08/13/2026 17:16 | 1 | 228.38 |
| 08/13/2026 17:16 | 11 | 228.39 |
| 08/13/2026 17:16 | 1 | 228.39 |
| 08/13/2026 17:16 | 120 | 228.39 |
| 08/13/2026 17:16 | 68 | 228.39 |
| 08/13/2026 17:16 | 1 | 228.39 |
| 08/13/2026 17:16 | 21 | 228.40 |
| 08/13/2026 17:16 | 5 | 228.43 |
| 08/13/2026 17:16 | 10 | 228.43 |
| 08/13/2026 17:16 | 15 | 228.50 |
| 08/13/2026 17:16 | 10 | 228.43 |
| 08/13/2026 17:16 | 100 | 228.55 |
| 08/13/2026 17:16 | 28 | 228.50 |
| 08/13/2026 17:16 | 4 | 228.50 |
| 08/13/2026 17:16 | 3 | 228.50 |
| 08/13/2026 17:16 | 100 | 228.44 |
| 08/13/2026 17:16 | 100 | 228.45 |
| 08/13/2026 17:16 | 300 | 228.48 |
| 08/13/2026 17:16 | 2 | 228.50 |
| 08/13/2026 17:16 | 1 | 228.50 |
| 08/13/2026 17:16 | 19 | 228.42 |
| 08/13/2026 17:16 | 1 | 228.42 |
| 08/13/2026 17:16 | 80 | 228.42 |
| 08/13/2026 17:16 | 20 | 228.41 |
| 08/13/2026 17:16 | 136 | 228.37 |
| 08/13/2026 17:16 | 13 | 228.37 |
| 08/13/2026 17:16 | 42 | 228.32 |
| 08/13/2026 17:16 | 100 | 228.32 |
| 08/13/2026 17:16 | 100 | 228.33 |
| 08/13/2026 17:16 | 58 | 228.33 |
| 08/13/2026 17:16 | 67 | 228.33 |
| 08/13/2026 17:16 | 100 | 228.33 |
| 08/13/2026 17:16 | 20 | 228.34 |
| 08/13/2026 17:16 | 13 | 228.34 |
| 08/13/2026 17:16 | 25 | 228.37 |
| 08/13/2026 17:16 | 60 | 228.37 |
| 08/13/2026 17:16 | 40 | 228.40 |
| 08/13/2026 17:16 | 60 | 228.40 |
| 08/13/2026 17:16 | 7 | 228.48 |
| 08/13/2026 17:16 | 500 | 228.50 |
| 08/13/2026 17:16 | 100 | 228.57 |
| 08/13/2026 17:16 | 35 | 228.57 |
| 08/13/2026 17:16 | 13 | 228.57 |
| 08/13/2026 17:16 | 3 | 228.50 |
| 08/13/2026 17:16 | 100 | 228.49 |
| 08/13/2026 17:16 | 100 | 228.49 |
| 08/13/2026 17:16 | 50 | 228.48 |
| 08/13/2026 17:16 | 1 | 228.47 |
| 08/13/2026 17:16 | 100 | 228.47 |
| 08/13/2026 17:16 | 50 | 228.355 |
| 08/13/2026 17:16 | 20 | 228.27 |
| 08/13/2026 17:16 | 5 | 228.27 |
| 08/13/2026 17:16 | 49 | 228.28 |
| 08/13/2026 17:16 | 1 | 228.28 |
| 08/13/2026 17:16 | 25 | 228.28 |
| 08/13/2026 17:16 | 4 | 228.31 |
| 08/13/2026 17:16 | 1 | 228.30 |
| 08/13/2026 17:16 | 10 | 228.30 |
| 08/13/2026 17:16 | 1 | 228.30 |
| 08/13/2026 17:16 | 4 | 228.30 |
| 08/13/2026 17:16 | 20 | 228.30 |
| 08/13/2026 17:16 | 13 | 228.38 |
| 08/13/2026 17:16 | 100 | 228.42 |
| 08/13/2026 17:16 | 11 | 228.42 |
| 08/13/2026 17:16 | 100 | 228.39 |
| 08/13/2026 17:16 | 79 | 228.40 |
| 08/13/2026 17:16 | 1 | 228.40 |
| 08/13/2026 17:16 | 27 | 228.40 |
| 08/13/2026 17:16 | 300 | 228.40 |
| 08/13/2026 17:16 | 25 | 228.40 |
| 08/13/2026 17:16 | 7 | 228.40 |
| 08/13/2026 17:16 | 68 | 228.40 |
| 08/13/2026 17:16 | 32 | 228.40 |
| 08/13/2026 17:16 | 13 | 228.39 |
| 08/13/2026 17:16 | 1 | 228.31 |
| 08/13/2026 17:16 | 200 | 228.36 |
| 08/13/2026 17:16 | 400 | 228.38 |
| 08/13/2026 17:16 | 5 | 228.37 |
| 08/13/2026 17:16 | 1 | 228.41 |
| 08/13/2026 17:16 | 3 | 228.44 |
| 08/13/2026 17:16 | 100 | 228.50 |
| 08/13/2026 17:16 | 19 | 228.51 |
| 08/13/2026 17:16 | 90 | 228.51 |
| 08/13/2026 17:16 | 10 | 228.51 |
| 08/13/2026 17:16 | 83 | 228.59 |
| 08/13/2026 17:16 | 25 | 228.58 |
| 08/13/2026 17:16 | 100 | 228.61 |
| 08/13/2026 17:16 | 16 | 228.52 |
| 08/13/2026 17:16 | 27 | 228.53 |
| 08/13/2026 17:16 | 5 | 228.53 |
| 08/13/2026 17:16 | 100 | 228.61 |
| 08/13/2026 17:16 | 200 | 228.58 |
| 08/13/2026 17:16 | 200 | 228.58 |
| 08/13/2026 17:16 | 23 | 228.58 |
| 08/13/2026 17:16 | 300 | 228.68 |
| 08/13/2026 17:16 | 23 | 228.64 |
| 08/13/2026 17:16 | 50 | 228.60 |
| 08/13/2026 17:16 | 50 | 228.60 |
| 08/13/2026 17:16 | 50 | 228.62 |
| 08/13/2026 17:16 | 1 | 228.64 |
| 08/13/2026 17:16 | 529 | 228.68 |
| 08/13/2026 17:16 | 400 | 228.65 |
| 08/13/2026 17:16 | 300 | 228.675 |
| 08/13/2026 17:16 | 33 | 228.675 |
| 08/13/2026 17:16 | 100 | 228.70 |
| 08/13/2026 17:16 | 25 | 228.70 |
| 08/13/2026 17:16 | 75 | 228.70 |
| 08/13/2026 17:16 | 125 | 228.69 |
| 08/13/2026 17:16 | 651 | 228.675 |
| 08/13/2026 17:16 | 48 | 228.65 |
| 08/13/2026 17:16 | 29 | 228.65 |
| 08/13/2026 17:16 | 65 | 228.65 |
| 08/13/2026 17:16 | 1 | 228.65 |
| 08/13/2026 17:16 | 100 | 228.65 |
| 08/13/2026 17:16 | 6 | 228.65 |
| 08/13/2026 17:16 | 758 | 228.675 |
| 08/13/2026 17:16 | 758 | 228.675 |
| 08/13/2026 17:16 | 17 | 228.65 |
| 08/13/2026 17:16 | 11 | 228.65 |
| 08/13/2026 17:16 | 200 | 228.675 |
| 08/13/2026 17:16 | 52 | 228.65 |
| 08/13/2026 17:16 | 52 | 228.68 |
| 08/13/2026 17:16 | 1 | 228.69 |
| 08/13/2026 17:16 | 100 | 228.70 |
| 08/13/2026 17:16 | 18 | 228.65 |
| 08/13/2026 17:16 | 17 | 228.65 |
| 08/13/2026 17:16 | 600 | 228.70 |
| 08/13/2026 17:16 | 22 | 228.70 |
| 08/13/2026 17:16 | 1 | 228.70 |
| 08/13/2026 17:16 | 77 | 228.70 |
| 08/13/2026 17:16 | 21 | 228.70 |
| 08/13/2026 17:16 | 18 | 228.72 |
| 08/13/2026 17:16 | 82 | 228.75 |
| 08/13/2026 17:16 | 50 | 228.75 |
| 08/13/2026 17:16 | 41 | 228.74 |
| 08/13/2026 17:16 | 35 | 228.72 |
| 08/13/2026 17:16 | 15 | 228.72 |
| 08/13/2026 17:16 | 75 | 228.72 |
| 08/13/2026 17:16 | 100 | 228.73 |
| 08/13/2026 17:16 | 73 | 228.73 |
| 08/13/2026 17:16 | 40 | 228.74 |
| 08/13/2026 17:16 | 1 | 228.835 |
| 08/13/2026 17:16 | 1 | 228.835 |
| 08/13/2026 17:16 | 1 | 228.865 |
| 08/13/2026 17:16 | 1 | 228.865 |
| 08/13/2026 17:15 | 100 | 228.86 |
| 08/13/2026 17:15 | 1 | 228.86 |
| 08/13/2026 17:15 | 1 | 228.86 |
| 08/13/2026 17:15 | 1 | 228.885 |
| 08/13/2026 17:15 | 1 | 228.885 |
| 08/13/2026 17:15 | 2 | 229.00 |
| 08/13/2026 17:15 | 1 | 228.99 |
| 08/13/2026 17:15 | 45 | 229.04 |
| 08/13/2026 17:15 | 100 | 229.04 |
| 08/13/2026 17:15 | 100 | 229.01 |
| 08/13/2026 17:15 | 100 | 229.00 |
| 08/13/2026 17:15 | 1 | 228.91 |
| 08/13/2026 17:15 | 5 | 228.96 |
| 08/13/2026 17:15 | 1 | 229.00 |
| 08/13/2026 17:15 | 1 | 229.00 |
| 08/13/2026 17:15 | 39 | 229.00 |
| 08/13/2026 17:15 | 3 | 229.00 |
| 08/13/2026 17:15 | 2 | 229.00 |
| 08/13/2026 17:15 | 2 | 229.00 |
| 08/13/2026 17:15 | 5 | 229.00 |
| 08/13/2026 17:15 | 49 | 229.00 |
| 08/13/2026 17:15 | 100 | 228.98 |
| 08/13/2026 17:15 | 25 | 228.97 |
| 08/13/2026 17:15 | 10 | 228.90 |
| 08/13/2026 17:15 | 87 | 228.90 |
| 08/13/2026 17:15 | 13 | 228.90 |
| 08/13/2026 17:15 | 100 | 228.77 |
| 08/13/2026 17:15 | 29 | 228.77 |
| 08/13/2026 17:15 | 100 | 228.77 |
| 08/13/2026 17:15 | 100 | 228.75 |
| 08/13/2026 17:15 | 45 | 228.75 |
| 08/13/2026 17:15 | 100 | 228.75 |
| 08/13/2026 17:15 | 24 | 228.75 |
| 08/13/2026 17:15 | 1 | 228.75 |
| 08/13/2026 17:15 | 229 | 228.75 |
| 08/13/2026 17:15 | 1 | 228.75 |
| 08/13/2026 17:15 | 400 | 228.75 |
| 08/13/2026 17:15 | 100 | 228.75 |
| 08/13/2026 17:15 | 14 | 228.74 |
| 08/13/2026 17:15 | 50 | 228.74 |
| 08/13/2026 17:15 | 50 | 228.73 |
| 08/13/2026 17:15 | 19 | 228.63 |
| 08/13/2026 17:15 | 1 | 228.63 |
| 08/13/2026 17:15 | 50 | 228.635 |
| 08/13/2026 17:15 | 79 | 228.66 |
| 08/13/2026 17:15 | 21 | 228.66 |
| 08/13/2026 17:15 | 100 | 228.66 |
| 08/13/2026 17:15 | 100 | 228.61 |
| 08/13/2026 17:15 | 20 | 228.57 |
| 08/13/2026 17:15 | 100 | 228.57 |
| 08/13/2026 17:15 | 55 | 228.55 |
| 08/13/2026 17:15 | 7 | 228.59 |
| 08/13/2026 17:15 | 5 | 228.60 |
| 08/13/2026 17:15 | 3 | 228.60 |
| 08/13/2026 17:15 | 100 | 228.61 |
| 08/13/2026 17:15 | 90 | 228.62 |
| 08/13/2026 17:15 | 48 | 228.82 |
| 08/13/2026 17:15 | 26 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 149 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 125 | 228.795 |
| 08/13/2026 17:15 | 100 | 228.795 |
| 08/13/2026 17:15 | 50 | 228.72 |
| 08/13/2026 17:15 | 44 | 228.75 |
| 08/13/2026 17:15 | 237 | 228.75 |
| 08/13/2026 17:15 | 100 | 228.75 |
| 08/13/2026 17:15 | 85 | 228.75 |
| 08/13/2026 17:15 | 34 | 228.75 |
| 08/13/2026 17:15 | 85 | 228.75 |
| 08/13/2026 17:15 | 100 | 228.75 |
| 08/13/2026 17:15 | 100 | 228.78 |
| 08/13/2026 17:15 | 189 | 228.78 |
| 08/13/2026 17:15 | 1 | 228.78 |
| 08/13/2026 17:15 | 20 | 228.78 |
| 08/13/2026 17:15 | 66 | 228.78 |
| 08/13/2026 17:15 | 224 | 228.78 |
| 08/13/2026 17:15 | 10 | 228.79 |
| 08/13/2026 17:15 | 4 | 228.80 |
| 08/13/2026 17:15 | 10 | 228.80 |
| 08/13/2026 17:15 | 84 | 228.82 |
| 08/13/2026 17:15 | 168 | 228.84 |
| 08/13/2026 17:15 | 532 | 228.84 |
| 08/13/2026 17:15 | 100 | 228.84 |
| 08/13/2026 17:15 | 10 | 228.82 |
| 08/13/2026 17:15 | 6 | 228.82 |
| 08/13/2026 17:15 | 8 | 228.82 |
| 08/13/2026 17:15 | 5 | 228.82 |
| 08/13/2026 17:15 | 2 | 228.82 |
| 08/13/2026 17:15 | 8 | 228.83 |
| 08/13/2026 17:15 | 6 | 228.83 |
| 08/13/2026 17:15 | 13 | 228.88 |
| 08/13/2026 17:15 | 10 | 228.87 |
| 08/13/2026 17:15 | 14 | 228.87 |
| 08/13/2026 17:15 | 35 | 228.93 |
| 08/13/2026 17:15 | 15 | 228.93 |
| 08/13/2026 17:15 | 50 | 228.92 |
| 08/13/2026 17:15 | 1 | 228.88 |
| 08/13/2026 17:15 | 1 | 228.88 |
| 08/13/2026 17:15 | 1 | 228.91 |
| 08/13/2026 17:15 | 92 | 228.91 |
| 08/13/2026 17:15 | 7 | 228.91 |
| 08/13/2026 17:15 | 313 | 228.92 |
| 08/13/2026 17:15 | 239 | 228.92 |
| 08/13/2026 17:15 | 13 | 228.92 |
| 08/13/2026 17:15 | 4 | 228.90 |
| 08/13/2026 17:15 | 3 | 228.90 |
| 08/13/2026 17:15 | 4 | 228.91 |
| 08/13/2026 17:15 | 100 | 228.91 |
| 08/13/2026 17:15 | 12 | 228.93 |
| 08/13/2026 17:15 | 7 | 228.93 |
| 08/13/2026 17:15 | 14 | 228.93 |
| 08/13/2026 17:15 | 75 | 228.93 |
| 08/13/2026 17:15 | 25 | 228.93 |
| 08/13/2026 17:15 | 1 | 228.88 |
| 08/13/2026 17:15 | 31 | 228.88 |
| 08/13/2026 17:15 | 16 | 228.88 |
| 08/13/2026 17:15 | 1 | 228.89 |
| 08/13/2026 17:15 | 1 | 229.00 |
| 08/13/2026 17:15 | 100 | 228.94 |
| 08/13/2026 17:15 | 10 | 228.81 |
| 08/13/2026 17:15 | 1 | 228.81 |
| 08/13/2026 17:15 | 9 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.76 |
| 08/13/2026 17:15 | 100 | 228.715 |
| 08/13/2026 17:15 | 61 | 228.70 |
| 08/13/2026 17:15 | 18 | 228.70 |
| 08/13/2026 17:15 | 4 | 228.68 |
| 08/13/2026 17:15 | 96 | 228.68 |
| 08/13/2026 17:15 | 18 | 228.68 |
| 08/13/2026 17:15 | 20 | 228.71 |
| 08/13/2026 17:15 | 16 | 228.75 |
| 08/13/2026 17:15 | 32 | 228.74 |
| 08/13/2026 17:15 | 100 | 228.70 |
| 08/13/2026 17:15 | 6 | 228.70 |
| 08/13/2026 17:15 | 1 | 228.70 |
| 08/13/2026 17:15 | 100 | 228.70 |
| 08/13/2026 17:15 | 291 | 228.66 |
| 08/13/2026 17:15 | 3 | 228.66 |
| 08/13/2026 17:15 | 6 | 228.66 |
| 08/13/2026 17:15 | 3 | 228.66 |
| 08/13/2026 17:15 | 4 | 228.71 |
| 08/13/2026 17:15 | 8 | 228.64 |
| 08/13/2026 17:15 | 7 | 228.64 |
| 08/13/2026 17:15 | 100 | 228.66 |
| 08/13/2026 17:15 | 16 | 228.71 |
| 08/13/2026 17:15 | 100 | 228.66 |
| 08/13/2026 17:15 | 13 | 228.66 |
| 08/13/2026 17:15 | 100 | 228.67 |
| 08/13/2026 17:15 | 100 | 228.70 |
| 08/13/2026 17:15 | 6 | 228.70 |
| 08/13/2026 17:15 | 28 | 228.70 |
| 08/13/2026 17:15 | 10 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 3000 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 190 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 300 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 300 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.82 |
| 08/13/2026 17:15 | 100 | 228.81 |
| 08/13/2026 17:15 | 300 | 228.77 |
| 08/13/2026 17:15 | 20 | 228.80 |
| 08/13/2026 17:15 | 7 | 228.80 |
| 08/13/2026 17:15 | 3 | 228.80 |
| 08/13/2026 17:15 | 4 | 228.82 |
| 08/13/2026 17:15 | 31 | 228.82 |
| 08/13/2026 17:15 | 7 | 228.90 |
| 08/13/2026 17:15 | 3 | 228.90 |
| 08/13/2026 17:15 | 1 | 229.00 |
| 08/13/2026 17:15 | 5 | 228.99 |
| 08/13/2026 17:15 | 1 | 228.99 |
| 08/13/2026 17:15 | 49 | 228.99 |
| 08/13/2026 17:15 | 32 | 228.94 |
| 08/13/2026 17:15 | 3 | 228.94 |
| 08/13/2026 17:15 | 1 | 228.94 |
| 08/13/2026 17:15 | 100 | 228.94 |
| 08/13/2026 17:15 | 89 | 228.93 |
| 08/13/2026 17:15 | 11 | 228.93 |
| 08/13/2026 17:15 | 2 | 228.91 |
| 08/13/2026 17:15 | 9 | 228.91 |
| 08/13/2026 17:15 | 11 | 228.88 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 1 | 228.82 |
| 08/13/2026 17:15 | 1 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.82 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 1 | 228.81 |
| 08/13/2026 17:15 | 1 | 228.81 |
| 08/13/2026 17:15 | 100 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 100 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 100 | 228.81 |
| 08/13/2026 17:15 | 125 | 228.81 |
| 08/13/2026 17:15 | 100 | 228.81 |
| 08/13/2026 17:15 | 20 | 228.80 |
| 08/13/2026 17:15 | 60 | 228.80 |
| 08/13/2026 17:15 | 20 | 228.80 |
| 08/13/2026 17:15 | 119 | 228.84 |
| 08/13/2026 17:15 | 100 | 228.84 |
| 08/13/2026 17:15 | 20 | 228.80 |
| 08/13/2026 17:14 | 100 | 228.80 |
| 08/13/2026 17:14 | 100 | 228.80 |
| 08/13/2026 17:14 | 100 | 228.80 |
| 08/13/2026 17:14 | 100 | 228.80 |
| 08/13/2026 17:14 | 22 | 228.95 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 100 | 228.815 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 125 | 228.82 |
| 08/13/2026 17:14 | 100 | 228.83 |
| 08/13/2026 17:14 | 100 | 228.87 |
| 08/13/2026 17:14 | 300 | 228.815 |
| 08/13/2026 17:14 | 7 | 228.96 |
| 08/13/2026 17:14 | 2 | 228.96 |
| 08/13/2026 17:14 | 10 | 228.96 |
| 08/13/2026 17:14 | 13 | 228.96 |
| 08/13/2026 17:14 | 23 | 228.96 |
| 08/13/2026 17:14 | 3 | 228.96 |
| 08/13/2026 17:14 | 55 | 228.98 |
| 08/13/2026 17:14 | 100 | 228.98 |
| 08/13/2026 17:14 | 18 | 228.92 |
| 08/13/2026 17:14 | 300 | 228.88 |
| 08/13/2026 17:14 | 491 | 228.80 |
| 08/13/2026 17:14 | 10 | 228.79 |
| 08/13/2026 17:14 | 100 | 228.79 |
| 08/13/2026 17:14 | 100 | 228.79 |
| 08/13/2026 17:14 | 9 | 228.73 |
| 08/13/2026 17:14 | 6 | 228.65 |
| 08/13/2026 17:14 | 95 | 228.70 |
| 08/13/2026 17:14 | 5 | 228.70 |
| 08/13/2026 17:14 | 5 | 228.70 |
| 08/13/2026 17:14 | 9 | 228.77 |
| 08/13/2026 17:14 | 9 | 228.80 |
| 08/13/2026 17:14 | 1 | 228.76 |
| 08/13/2026 17:14 | 100 | 228.76 |
| 08/13/2026 17:14 | 100 | 228.77 |
| 08/13/2026 17:14 | 100 | 228.77 |
| 08/13/2026 17:14 | 100 | 228.75 |
| 08/13/2026 17:14 | 20 | 228.69 |
| 08/13/2026 17:14 | 80 | 228.69 |
| 08/13/2026 17:14 | 20 | 228.69 |
| 08/13/2026 17:14 | 100 | 228.70 |
| 08/13/2026 17:14 | 11 | 228.74 |
| 08/13/2026 17:14 | 100 | 228.74 |
| 08/13/2026 17:14 | 19 | 228.72 |
| 08/13/2026 17:14 | 100 | 228.71 |
| 08/13/2026 17:14 | 3 | 228.71 |
| 08/13/2026 17:14 | 97 | 228.71 |
| 08/13/2026 17:14 | 46 | 228.70 |
| 08/13/2026 17:14 | 54 | 228.70 |
| 08/13/2026 17:14 | 20 | 228.70 |
| 08/13/2026 17:14 | 100 | 228.70 |
| 08/13/2026 17:14 | 79 | 228.67 |
| 08/13/2026 17:14 | 21 | 228.67 |
| 08/13/2026 17:14 | 100 | 228.67 |
| 08/13/2026 17:14 | 41 | 228.61 |
| 08/13/2026 17:14 | 24 | 228.59 |
| 08/13/2026 17:14 | 12 | 228.59 |
| 08/13/2026 17:14 | 64 | 228.60 |
| 08/13/2026 17:14 | 137 | 228.60 |
| 08/13/2026 17:14 | 12 | 228.60 |
| 08/13/2026 17:14 | 50 | 228.60 |
| 08/13/2026 17:14 | 50 | 228.60 |
| 08/13/2026 17:14 | 50 | 228.54 |
| 08/13/2026 17:14 | 50 | 228.52 |
| 08/13/2026 17:14 | 125 | 228.40 |
| 08/13/2026 17:14 | 1 | 228.38 |
| 08/13/2026 17:14 | 21 | 228.38 |
| 08/13/2026 17:14 | 64 | 228.40 |
| 08/13/2026 17:14 | 30 | 228.34 |
| 08/13/2026 17:14 | 70 | 228.34 |
| 08/13/2026 17:14 | 30 | 228.34 |
| 08/13/2026 17:14 | 210 | 228.36 |
| 08/13/2026 17:14 | 4 | 228.47 |
| 08/13/2026 17:14 | 64 | 228.52 |
| 08/13/2026 17:14 | 5 | 228.50 |
| 08/13/2026 17:14 | 50 | 228.50 |
| 08/13/2026 17:14 | 200 | 228.50 |
| 08/13/2026 17:14 | 2 | 228.52 |
| 08/13/2026 17:14 | 1 | 228.52 |
| 08/13/2026 17:14 | 17 | 228.52 |
| 08/13/2026 17:14 | 100 | 228.52 |
| 08/13/2026 17:14 | 10 | 228.52 |
| 08/13/2026 17:14 | 100 | 228.53 |
| 08/13/2026 17:14 | 1 | 228.57 |
| 08/13/2026 17:14 | 12 | 228.60 |
| 08/13/2026 17:14 | 5 | 228.60 |
| 08/13/2026 17:14 | 100 | 228.63 |
| 08/13/2026 17:14 | 100 | 228.63 |
| 08/13/2026 17:14 | 100 | 228.65 |
| 08/13/2026 17:14 | 58 | 228.70 |
| 08/13/2026 17:14 | 20 | 228.71 |
| 08/13/2026 17:14 | 80 | 228.71 |
| 08/13/2026 17:14 | 20 | 228.72 |
| 08/13/2026 17:14 | 14 | 228.72 |
| 08/13/2026 17:14 | 6 | 228.72 |
| 08/13/2026 17:14 | 125 | 228.75 |
| 08/13/2026 17:14 | 125 | 228.75 |
| 08/13/2026 17:14 | 98 | 228.75 |
| 08/13/2026 17:14 | 14 | 228.79 |
| 08/13/2026 17:14 | 2 | 228.75 |
| 08/13/2026 17:14 | 23 | 228.75 |
| 08/13/2026 17:14 | 2 | 228.755 |
| 08/13/2026 17:14 | 100 | 228.75 |
| 08/13/2026 17:14 | 100 | 228.75 |
| 08/13/2026 17:14 | 20 | 228.74 |
| 08/13/2026 17:14 | 100 | 228.76 |
| 08/13/2026 17:14 | 100 | 228.75 |
| 08/13/2026 17:14 | 100 | 228.75 |
| 08/13/2026 17:14 | 24 | 228.75 |
| 08/13/2026 17:14 | 60 | 228.77 |
| 08/13/2026 17:14 | 100 | 228.77 |
| 08/13/2026 17:14 | 5 | 228.80 |
| 08/13/2026 17:14 | 10 | 228.85 |
| 08/13/2026 17:14 | 239 | 228.85 |
| 08/13/2026 17:14 | 9 | 228.85 |
| 08/13/2026 17:14 | 5 | 228.90 |
| 08/13/2026 17:14 | 9 | 228.925 |
| 08/13/2026 17:14 | 74 | 228.90 |
| 08/13/2026 17:14 | 24 | 228.90 |
| 08/13/2026 17:14 | 1 | 228.85 |
| 08/13/2026 17:14 | 1 | 228.86 |
| 08/13/2026 17:14 | 33 | 228.86 |
| 08/13/2026 17:14 | 1 | 228.90 |
| 08/13/2026 17:14 | 24 | 228.93 |
| 08/13/2026 17:14 | 24 | 228.96 |
| 08/13/2026 17:14 | 1 | 228.92 |
| 08/13/2026 17:14 | 99 | 228.92 |
| 08/13/2026 17:14 | 21 | 229.00 |
| 08/13/2026 17:14 | 6 | 229.00 |
| 08/13/2026 17:14 | 100 | 229.00 |
| 08/13/2026 17:14 | 1 | 229.00 |
| 08/13/2026 17:14 | 3 | 229.00 |
| 08/13/2026 17:14 | 2 | 229.00 |
| 08/13/2026 17:14 | 50 | 229.00 |
| 08/13/2026 17:14 | 25 | 229.05 |
| 08/13/2026 17:14 | 89 | 229.16 |
| 08/13/2026 17:14 | 100 | 229.16 |
| 08/13/2026 17:14 | 25 | 229.15 |
| 08/13/2026 17:14 | 10 | 229.13 |
| 08/13/2026 17:14 | 49 | 229.10 |
| 08/13/2026 17:14 | 5 | 229.10 |
| 08/13/2026 17:14 | 5 | 229.13 |
| 08/13/2026 17:14 | 5 | 229.15 |
| 08/13/2026 17:14 | 4 | 229.16 |
| 08/13/2026 17:14 | 2 | 229.16 |
| 08/13/2026 17:14 | 4 | 229.17 |
| 08/13/2026 17:14 | 6 | 229.17 |
| 08/13/2026 17:14 | 1 | 229.17 |
| 08/13/2026 17:14 | 1 | 229.18 |
| 08/13/2026 17:14 | 3 | 229.20 |
| 08/13/2026 17:14 | 18 | 229.20 |
| 08/13/2026 17:14 | 9 | 229.20 |
| 08/13/2026 17:14 | 12 | 229.20 |
| 08/13/2026 17:14 | 8 | 229.27 |
| 08/13/2026 17:14 | 457 | 229.27 |
| 08/13/2026 17:14 | 34 | 229.27 |
| 08/13/2026 17:14 | 39 | 229.27 |
| 08/13/2026 17:14 | 20 | 229.34 |
| 08/13/2026 17:14 | 16 | 229.32 |
| 08/13/2026 17:14 | 16 | 229.32 |
| 08/13/2026 17:14 | 34 | 229.31 |
| 08/13/2026 17:14 | 16 | 229.30 |
| 08/13/2026 17:14 | 18 | 229.29 |
| 08/13/2026 17:14 | 14 | 229.29 |
| 08/13/2026 17:14 | 68 | 229.29 |
| 08/13/2026 17:14 | 58 | 229.25 |
| 08/13/2026 17:14 | 40 | 229.20 |
| 08/13/2026 17:14 | 7 | 229.20 |
| 08/13/2026 17:14 | 100 | 229.20 |
| 08/13/2026 17:14 | 100 | 229.21 |
| 08/13/2026 17:14 | 100 | 229.21 |
| 08/13/2026 17:14 | 125 | 229.21 |
| 08/13/2026 17:14 | 300 | 229.25 |
| 08/13/2026 17:14 | 43 | 229.245 |
| 08/13/2026 17:14 | 6 | 229.25 |
| 08/13/2026 17:14 | 94 | 229.25 |
| 08/13/2026 17:14 | 5 | 229.20 |
| 08/13/2026 17:14 | 100 | 229.21 |
| 08/13/2026 17:14 | 1 | 229.29 |
| 08/13/2026 17:14 | 1 | 229.38 |
| 08/13/2026 17:14 | 33 | 229.39 |
| 08/13/2026 17:14 | 50 | 229.41 |
| 08/13/2026 17:14 | 100 | 229.41 |
| 08/13/2026 17:14 | 20 | 229.42 |
| 08/13/2026 17:14 | 22 | 229.42 |
| 08/13/2026 17:14 | 4 | 229.47 |
| 08/13/2026 17:14 | 5 | 229.47 |
| 08/13/2026 17:14 | 3 | 229.48 |
| 08/13/2026 17:14 | 1 | 229.48 |
| 08/13/2026 17:14 | 50 | 229.50 |
| 08/13/2026 17:14 | 500 | 229.50 |
| 08/13/2026 17:14 | 8 | 229.50 |
| 08/13/2026 17:14 | 113 | 229.52 |
| 08/13/2026 17:14 | 47 | 229.52 |
| 08/13/2026 17:14 | 3 | 229.52 |
| 08/13/2026 17:14 | 5 | 229.53 |
| 08/13/2026 17:14 | 100 | 229.54 |
| 08/13/2026 17:14 | 50 | 229.57 |
| 08/13/2026 17:14 | 39 | 229.67 |
| 08/13/2026 17:14 | 47 | 229.67 |
| 08/13/2026 17:14 | 100 | 229.58 |
| 08/13/2026 17:14 | 4 | 229.58 |
| 08/13/2026 17:14 | 30 | 229.58 |
| 08/13/2026 17:14 | 20 | 229.58 |
| 08/13/2026 17:14 | 100 | 229.59 |
| 08/13/2026 17:14 | 100 | 229.59 |
| 08/13/2026 17:14 | 125 | 229.59 |
| 08/13/2026 17:14 | 4 | 229.60 |
| 08/13/2026 17:14 | 20 | 229.60 |
| 08/13/2026 17:14 | 5 | 229.60 |
| 08/13/2026 17:14 | 47 | 229.61 |
| 08/13/2026 17:14 | 3 | 229.61 |
| 08/13/2026 17:14 | 50 | 229.61 |
| 08/13/2026 17:14 | 20 | 229.61 |
| 08/13/2026 17:14 | 100 | 229.62 |
| 08/13/2026 17:14 | 5 | 229.62 |
| 08/13/2026 17:14 | 50 | 229.64 |
| 08/13/2026 17:14 | 100 | 229.67 |
| 08/13/2026 17:14 | 1 | 229.73 |
| 08/13/2026 17:14 | 1 | 229.73 |
| 08/13/2026 17:14 | 10 | 229.73 |
| 08/13/2026 17:14 | 90 | 229.74 |
| 08/13/2026 17:14 | 10 | 229.74 |
| 08/13/2026 17:14 | 10 | 229.74 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 2 | 229.80 |
| 08/13/2026 17:14 | 100 | 229.80 |
| 08/13/2026 17:14 | 98 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.79 |
| 08/13/2026 17:14 | 1 | 229.79 |
| 08/13/2026 17:14 | 25 | 229.85 |
| 08/13/2026 17:14 | 100 | 229.855 |
| 08/13/2026 17:14 | 3 | 229.92 |
| 08/13/2026 17:14 | 38 | 229.92 |
| 08/13/2026 17:14 | 26 | 229.83 |
| 08/13/2026 17:14 | 1 | 229.83 |
| 08/13/2026 17:14 | 146 | 229.83 |
| 08/13/2026 17:14 | 100 | 229.83 |
| 08/13/2026 17:14 | 5 | 229.83 |
| 08/13/2026 17:14 | 5 | 229.83 |
| 08/13/2026 17:14 | 100 | 229.83 |
| 08/13/2026 17:14 | 200 | 229.80 |
| 08/13/2026 17:14 | 14 | 229.83 |
| 08/13/2026 17:14 | 945 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.80 |
| 08/13/2026 17:14 | 455 | 229.80 |
| 08/13/2026 17:14 | 100 | 229.80 |
| 08/13/2026 17:14 | 68 | 229.80 |
| 08/13/2026 17:14 | 95 | 229.80 |
| 08/13/2026 17:14 | 103 | 229.80 |
| 08/13/2026 17:14 | 3 | 229.80 |
| 08/13/2026 17:14 | 584 | 229.80 |
| 08/13/2026 17:14 | 144 | 229.80 |
| 08/13/2026 17:14 | 2 | 229.80 |
| 08/13/2026 17:14 | 1 | 229.71 |
| 08/13/2026 17:14 | 5 | 229.75 |
| 08/13/2026 17:14 | 3 | 229.76 |
| 08/13/2026 17:14 | 50 | 229.78 |
| 08/13/2026 17:14 | 1 | 229.79 |
| 08/13/2026 17:14 | 5 | 229.80 |
| 08/13/2026 17:14 | 40 | 229.80 |
| 08/13/2026 17:14 | 14 | 229.81 |
| 08/13/2026 17:14 | 24 | 229.81 |
| 08/13/2026 17:14 | 56 | 229.81 |
| 08/13/2026 17:14 | 15 | 229.89 |
| 08/13/2026 17:14 | 1 | 229.89 |
| 08/13/2026 17:14 | 10 | 229.94 |
| 08/13/2026 17:14 | 100 | 229.94 |
| 08/13/2026 17:14 | 159 | 229.94 |
| 08/13/2026 17:14 | 1 | 229.95 |
| 08/13/2026 17:14 | 3 | 229.89 |
| 08/13/2026 17:14 | 4 | 229.89 |
| 08/13/2026 17:14 | 11 | 229.90 |
| 08/13/2026 17:14 | 11 | 229.90 |
| 08/13/2026 17:14 | 60 | 230.01 |
| 08/13/2026 17:14 | 26 | 229.93 |
| 08/13/2026 17:14 | 50 | 229.98 |
| 08/13/2026 17:14 | 50 | 229.97 |
| 08/13/2026 17:14 | 75 | 229.915 |
| 08/13/2026 17:14 | 125 | 229.915 |
| 08/13/2026 17:14 | 100 | 229.91 |
| 08/13/2026 17:14 | 50 | 229.90 |
| 08/13/2026 17:14 | 25 | 229.98 |
| 08/13/2026 17:14 | 100 | 229.98 |
| 08/13/2026 17:14 | 125 | 229.98 |
| 08/13/2026 17:14 | 125 | 229.98 |
| 08/13/2026 17:14 | 125 | 229.98 |
| 08/13/2026 17:14 | 61 | 230.00 |
| 08/13/2026 17:14 | 1 | 230.00 |
| 08/13/2026 17:14 | 38 | 230.00 |
| 08/13/2026 17:13 | 20 | 229.98 |
| 08/13/2026 17:13 | 100 | 229.98 |
| 08/13/2026 17:13 | 15 | 229.95 |
| 08/13/2026 17:13 | 4 | 229.93 |
| 08/13/2026 17:13 | 1 | 229.93 |
| 08/13/2026 17:13 | 1 | 229.93 |
| 08/13/2026 17:13 | 3 | 229.93 |
| 08/13/2026 17:13 | 3 | 229.93 |
| 08/13/2026 17:13 | 32 | 229.93 |
| 08/13/2026 17:13 | 101 | 229.91 |
| 08/13/2026 17:13 | 1 | 229.91 |
| 08/13/2026 17:13 | 32 | 229.91 |
| 08/13/2026 17:13 | 10 | 229.93 |
| 08/13/2026 17:13 | 100 | 229.96 |
| 08/13/2026 17:13 | 32 | 229.96 |
| 08/13/2026 17:13 | 300 | 229.96 |
| 08/13/2026 17:13 | 100 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 125 | 229.92 |
| 08/13/2026 17:13 | 1 | 229.92 |
| 08/13/2026 17:13 | 25 | 229.92 |
| 08/13/2026 17:13 | 19 | 229.94 |
| 08/13/2026 17:13 | 200 | 229.82 |
| 08/13/2026 17:13 | 100 | 229.82 |
| 08/13/2026 17:13 | 13 | 229.89 |
| 08/13/2026 17:13 | 1 | 229.86 |
| 08/13/2026 17:13 | 40 | 229.86 |
| 08/13/2026 17:13 | 10 | 229.94 |
| 08/13/2026 17:13 | 19 | 230.04 |
| 08/13/2026 17:13 | 28 | 230.00 |
| 08/13/2026 17:13 | 13 | 230.00 |
| 08/13/2026 17:13 | 18 | 230.00 |
| 08/13/2026 17:13 | 80 | 230.04 |
| 08/13/2026 17:13 | 20 | 230.04 |
| 08/13/2026 17:13 | 3 | 230.13 |
| 08/13/2026 17:13 | 100 | 230.06 |
| 08/13/2026 17:13 | 26 | 230.06 |
| 08/13/2026 17:13 | 54 | 230.06 |
| 08/13/2026 17:13 | 20 | 230.06 |
| 08/13/2026 17:13 | 7 | 230.00 |
| 08/13/2026 17:13 | 34 | 230.00 |
| 08/13/2026 17:13 | 158 | 230.08 |
| 08/13/2026 17:13 | 100 | 230.04 |
| 08/13/2026 17:13 | 100 | 230.04 |
| 08/13/2026 17:13 | 100 | 230.04 |
| 08/13/2026 17:13 | 100 | 230.04 |
| 08/13/2026 17:13 | 43 | 230.05 |
| 08/13/2026 17:13 | 20 | 230.05 |
| 08/13/2026 17:13 | 26 | 230.08 |
| 08/13/2026 17:13 | 3 | 230.09 |
| 08/13/2026 17:13 | 13 | 230.09 |
| 08/13/2026 17:13 | 86 | 230.09 |
| 08/13/2026 17:13 | 10 | 230.09 |
| 08/13/2026 17:13 | 1 | 230.09 |
| 08/13/2026 17:13 | 1 | 230.09 |
| 08/13/2026 17:13 | 1 | 230.09 |
| 08/13/2026 17:13 | 1 | 230.09 |
| 08/13/2026 17:13 | 36 | 230.08 |
| 08/13/2026 17:13 | 62 | 230.08 |
| 08/13/2026 17:13 | 99 | 230.09 |
| 08/13/2026 17:13 | 1 | 230.09 |
| 08/13/2026 17:13 | 36 | 230.13 |
| 08/13/2026 17:13 | 249 | 230.08 |
| 08/13/2026 17:13 | 100 | 230.14 |
| 08/13/2026 17:13 | 1 | 230.08 |
| 08/13/2026 17:13 | 250 | 230.14 |
| 08/13/2026 17:13 | 300 | 230.14 |
| 08/13/2026 17:13 | 43 | 230.09 |
| 08/13/2026 17:13 | 250 | 230.14 |
| 08/13/2026 17:13 | 100 | 230.14 |
| 08/13/2026 17:13 | 38 | 230.11 |
| 08/13/2026 17:13 | 100 | 230.17 |
| 08/13/2026 17:13 | 3 | 230.17 |
| 08/13/2026 17:13 | 15 | 230.15 |
| 08/13/2026 17:13 | 20 | 230.14 |
| 08/13/2026 17:13 | 20 | 230.13 |
| 08/13/2026 17:13 | 800 | 230.125 |
| 08/13/2026 17:13 | 800 | 230.12 |
| 08/13/2026 17:13 | 125 | 230.11 |
| 08/13/2026 17:13 | 51 | 230.11 |
| 08/13/2026 17:13 | 125 | 230.12 |
| 08/13/2026 17:13 | 1 | 230.14 |
| 08/13/2026 17:13 | 6 | 230.14 |
| 08/13/2026 17:13 | 100 | 230.14 |
| 08/13/2026 17:13 | 17 | 230.14 |
| 08/13/2026 17:13 | 100 | 230.135 |
| 08/13/2026 17:13 | 15 | 230.14 |
| 08/13/2026 17:13 | 17 | 230.13 |
| 08/13/2026 17:13 | 100 | 230.12 |
| 08/13/2026 17:13 | 32 | 230.13 |
| 08/13/2026 17:13 | 1 | 230.13 |
| 08/13/2026 17:13 | 753 | 230.13 |
| 08/13/2026 17:13 | 11 | 230.12 |
| 08/13/2026 17:13 | 11 | 230.085 |
| 08/13/2026 17:13 | 11 | 230.08 |
| 08/13/2026 17:13 | 662 | 230.085 |
| 08/13/2026 17:13 | 73 | 230.09 |
| 08/13/2026 17:13 | 2 | 230.09 |
| 08/13/2026 17:13 | 12 | 230.09 |
| 08/13/2026 17:13 | 8 | 230.09 |
| 08/13/2026 17:13 | 100 | 230.055 |
| 08/13/2026 17:13 | 125 | 230.055 |
| 08/13/2026 17:13 | 125 | 230.055 |
| 08/13/2026 17:13 | 125 | 230.055 |
| 08/13/2026 17:13 | 125 | 230.055 |
| 08/13/2026 17:13 | 125 | 230.055 |
| 08/13/2026 17:13 | 125 | 230.05 |
| 08/13/2026 17:13 | 125 | 230.05 |
| 08/13/2026 17:13 | 125 | 230.065 |
| 08/13/2026 17:13 | 5 | 230.09 |
| 08/13/2026 17:13 | 75 | 230.09 |
| 08/13/2026 17:13 | 44 | 230.11 |
| 08/13/2026 17:13 | 25 | 230.11 |
| 08/13/2026 17:13 | 2 | 230.11 |
| 08/13/2026 17:13 | 35 | 230.11 |
| 08/13/2026 17:13 | 65 | 230.11 |
| 08/13/2026 17:13 | 4 | 230.11 |
| 08/13/2026 17:13 | 25 | 230.09 |
| 08/13/2026 17:13 | 300 | 230.10 |
| 08/13/2026 17:13 | 30 | 230.10 |
| 08/13/2026 17:13 | 10 | 230.10 |
| 08/13/2026 17:13 | 20 | 230.10 |
| 08/13/2026 17:13 | 50 | 230.10 |
| 08/13/2026 17:13 | 13 | 230.10 |
| 08/13/2026 17:13 | 2 | 230.10 |
| 08/13/2026 17:13 | 27 | 230.10 |
| 08/13/2026 17:13 | 2 | 230.10 |
| 08/13/2026 17:13 | 1 | 230.10 |
| 08/13/2026 17:13 | 5 | 230.10 |
| 08/13/2026 17:13 | 1 | 230.10 |
| 08/13/2026 17:13 | 10 | 230.10 |
| 08/13/2026 17:13 | 1 | 230.10 |
| 08/13/2026 17:13 | 100 | 230.08 |
| 08/13/2026 17:13 | 13 | 230.01 |
| 08/13/2026 17:13 | 98 | 229.96 |
| 08/13/2026 17:13 | 1 | 229.96 |
| 08/13/2026 17:13 | 1 | 229.96 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 20 | 229.99 |
| 08/13/2026 17:13 | 200 | 230.07 |
| 08/13/2026 17:13 | 20 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.01 |
| 08/13/2026 17:13 | 10 | 230.01 |
| 08/13/2026 17:13 | 23 | 230.01 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 61 | 229.98 |
| 08/13/2026 17:13 | 34 | 229.98 |
| 08/13/2026 17:13 | 100 | 229.98 |
| 08/13/2026 17:13 | 300 | 229.96 |
| 08/13/2026 17:13 | 3 | 229.93 |
| 08/13/2026 17:13 | 1 | 229.93 |
| 08/13/2026 17:13 | 46 | 229.93 |
| 08/13/2026 17:13 | 1 | 229.90 |
| 08/13/2026 17:13 | 10 | 229.82 |
| 08/13/2026 17:13 | 1 | 229.86 |
| 08/13/2026 17:13 | 6 | 229.86 |
| 08/13/2026 17:13 | 6 | 229.86 |
| 08/13/2026 17:13 | 17 | 229.86 |
| 08/13/2026 17:13 | 30 | 229.87 |
| 08/13/2026 17:13 | 1 | 229.89 |
| 08/13/2026 17:13 | 29 | 229.89 |
| 08/13/2026 17:13 | 20 | 229.87 |
| 08/13/2026 17:13 | 3 | 229.86 |
| 08/13/2026 17:13 | 1 | 229.86 |
| 08/13/2026 17:13 | 14 | 229.86 |
| 08/13/2026 17:13 | 15 | 229.86 |
| 08/13/2026 17:13 | 5 | 229.86 |
| 08/13/2026 17:13 | 100 | 229.86 |
| 08/13/2026 17:13 | 4 | 229.87 |
| 08/13/2026 17:13 | 10 | 229.87 |
| 08/13/2026 17:13 | 10 | 229.88 |
| 08/13/2026 17:13 | 10 | 229.88 |
| 08/13/2026 17:13 | 10 | 229.88 |
| 08/13/2026 17:13 | 96 | 229.90 |
| 08/13/2026 17:13 | 2 | 229.90 |
| 08/13/2026 17:13 | 100 | 229.98 |
| 08/13/2026 17:13 | 25 | 229.98 |
| 08/13/2026 17:13 | 593 | 230.00 |
| 08/13/2026 17:13 | 7 | 229.99 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 300 | 229.98 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 100 | 229.97 |
| 08/13/2026 17:13 | 100 | 229.94 |
| 08/13/2026 17:13 | 25 | 229.94 |
| 08/13/2026 17:13 | 88 | 229.94 |
| 08/13/2026 17:13 | 100 | 229.92 |
| 08/13/2026 17:13 | 99 | 229.93 |
| 08/13/2026 17:13 | 1 | 229.93 |
| 08/13/2026 17:13 | 500 | 229.96 |
| 08/13/2026 17:13 | 64 | 229.99 |
| 08/13/2026 17:13 | 44 | 229.99 |
| 08/13/2026 17:13 | 200 | 229.99 |
| 08/13/2026 17:13 | 44 | 229.99 |
| 08/13/2026 17:13 | 8 | 230.00 |
| 08/13/2026 17:13 | 93 | 229.99 |
| 08/13/2026 17:13 | 63 | 229.99 |
| 08/13/2026 17:13 | 300 | 229.99 |
| 08/13/2026 17:13 | 25 | 229.99 |
| 08/13/2026 17:13 | 200 | 229.99 |
| 08/13/2026 17:13 | 2 | 229.99 |
| 08/13/2026 17:13 | 1 | 229.99 |
| 08/13/2026 17:13 | 199 | 229.99 |
| 08/13/2026 17:13 | 1 | 229.99 |
| 08/13/2026 17:13 | 183 | 229.99 |
| 08/13/2026 17:13 | 11 | 229.99 |
| 08/13/2026 17:13 | 6 | 229.99 |
| 08/13/2026 17:13 | 167 | 229.99 |
| 08/13/2026 17:13 | 33 | 229.99 |
| 08/13/2026 17:13 | 118 | 229.99 |
| 08/13/2026 17:13 | 200 | 229.99 |
| 08/13/2026 17:13 | 200 | 229.99 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 191 | 229.99 |
| 08/13/2026 17:13 | 9 | 229.99 |
| 08/13/2026 17:13 | 88 | 229.99 |
| 08/13/2026 17:13 | 112 | 229.99 |
| 08/13/2026 17:13 | 1 | 229.99 |
| 08/13/2026 17:13 | 87 | 229.99 |
| 08/13/2026 17:13 | 110 | 229.99 |
| 08/13/2026 17:13 | 1 | 229.99 |
| 08/13/2026 17:13 | 2 | 229.99 |
| 08/13/2026 17:13 | 20 | 229.99 |
| 08/13/2026 17:13 | 183 | 229.99 |
| 08/13/2026 17:13 | 17 | 229.99 |
| 08/13/2026 17:13 | 146 | 229.99 |
| 08/13/2026 17:13 | 50 | 229.99 |
| 08/13/2026 17:13 | 146 | 229.99 |
| 08/13/2026 17:13 | 46 | 229.99 |
| 08/13/2026 17:13 | 8 | 229.99 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 4 | 229.99 |
| 08/13/2026 17:13 | 100 | 229.99 |
| 08/13/2026 17:13 | 100 | 230.02 |
| 08/13/2026 17:13 | 18 | 230.04 |
| 08/13/2026 17:13 | 113 | 230.01 |
| 08/13/2026 17:13 | 100 | 230.02 |
| 08/13/2026 17:13 | 100 | 230.02 |
| 08/13/2026 17:13 | 125 | 230.02 |
| 08/13/2026 17:13 | 100 | 230.045 |
| 08/13/2026 17:13 | 89 | 230.06 |
| 08/13/2026 17:13 | 11 | 230.02 |
| 08/13/2026 17:13 | 1 | 230.02 |
| 08/13/2026 17:13 | 43 | 230.02 |
| 08/13/2026 17:13 | 11 | 230.02 |
| 08/13/2026 17:13 | 113 | 230.02 |
| 08/13/2026 17:13 | 100 | 230.01 |
| 08/13/2026 17:13 | 100 | 230.01 |
| 08/13/2026 17:13 | 100 | 230.03 |
| 08/13/2026 17:13 | 100 | 230.03 |
| 08/13/2026 17:13 | 10 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.03 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 75 | 230.05 |
| 08/13/2026 17:13 | 800 | 230.03 |
| 08/13/2026 17:13 | 25 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 219 | 230.07 |
| 08/13/2026 17:13 | 400 | 230.07 |
| 08/13/2026 17:13 | 200 | 230.07 |
| 08/13/2026 17:13 | 100 | 230.07 |
| 08/13/2026 17:13 | 25 | 230.06 |
| 08/13/2026 17:13 | 13 | 229.98 |
| 08/13/2026 17:13 | 25 | 229.96 |
| 08/13/2026 17:13 | 100 | 229.96 |
| 08/13/2026 17:13 | 100 | 230.02 |
| 08/13/2026 17:13 | 231 | 230.07 |
| 08/13/2026 17:13 | 1 | 230.02 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.02 |
| 08/13/2026 17:13 | 3 | 230.03 |
| 08/13/2026 17:13 | 81 | 230.09 |
| 08/13/2026 17:13 | 10 | 230.09 |
| 08/13/2026 17:13 | 9 | 230.09 |
| 08/13/2026 17:13 | 1 | 230.09 |
| 08/13/2026 17:13 | 1 | 230.07 |
| 08/13/2026 17:13 | 100 | 230.04 |
| 08/13/2026 17:13 | 20 | 230.02 |
| 08/13/2026 17:13 | 100 | 230.05 |
| 08/13/2026 17:13 | 43 | 230.05 |
| 08/13/2026 17:13 | 311 | 230.05 |
| 08/13/2026 17:13 | 1 | 230.05 |
| 08/13/2026 17:13 | 45 | 230.05 |
| 08/13/2026 17:13 | 9 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.02 |
| 08/13/2026 17:13 | 20 | 230.01 |
| 08/13/2026 17:13 | 1 | 230.01 |
| 08/13/2026 17:13 | 15 | 230.01 |
| 08/13/2026 17:13 | 50 | 230.01 |
| 08/13/2026 17:13 | 2 | 230.01 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 38 | 230.00 |
| 08/13/2026 17:13 | 63 | 229.99 |
| 08/13/2026 17:13 | 3 | 229.99 |
| 08/13/2026 17:13 | 17 | 229.99 |
| 08/13/2026 17:13 | 1 | 229.99 |
| 08/13/2026 17:13 | 77 | 229.99 |
| 08/13/2026 17:13 | 17 | 229.99 |
| 08/13/2026 17:13 | 17 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 60 | 229.99 |
| 08/13/2026 17:13 | 40 | 229.99 |
| 08/13/2026 17:13 | 17 | 229.99 |
| 08/13/2026 17:13 | 1 | 229.99 |
| 08/13/2026 17:13 | 77 | 229.99 |
| 08/13/2026 17:13 | 493 | 230.00 |
| 08/13/2026 17:13 | 7 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 99 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 160 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 28 | 230.00 |
| 08/13/2026 17:13 | 28 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 30 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 70 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 15 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 400 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1252 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 300 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 215 | 230.00 |
| 08/13/2026 17:13 | 7 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 15 | 230.00 |
| 08/13/2026 17:13 | 7 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 35 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 48 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 32 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 32 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 90 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 700 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 80 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 19 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 30 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 55 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 15 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 21 | 230.00 |
| 08/13/2026 17:13 | 11 | 230.00 |
| 08/13/2026 17:13 | 55 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 8 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 18 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 23 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 60 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 34 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 14 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 14 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 77 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 42 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 40 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 90 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 40 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 75 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 16 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1000 | 230.00 |
| 08/13/2026 17:13 | 9 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 500 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 15 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 75 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 15 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 12 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 180 | 230.00 |
| 08/13/2026 17:13 | 30 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 18 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 12 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 180 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 128 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 250 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1000 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 15 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 70 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 7 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 400 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 229 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 27 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 7 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 21 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 60 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 27 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 214 | 230.00 |
| 08/13/2026 17:13 | 90 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 65 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 40 | 230.00 |
| 08/13/2026 17:13 | 190 | 230.00 |
| 08/13/2026 17:13 | 30 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 131 | 230.00 |
| 08/13/2026 17:13 | 1141 | 229.98 |
| 08/13/2026 17:13 | 59 | 229.98 |
| 08/13/2026 17:13 | 68 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 101 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 16 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 54 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 45 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 9 | 230.00 |
| 08/13/2026 17:13 | 30 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 800 | 230.00 |
| 08/13/2026 17:13 | 60 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 200 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 160 | 230.00 |
| 08/13/2026 17:13 | 45 | 230.00 |
| 08/13/2026 17:13 | 1500 | 230.00 |
| 08/13/2026 17:13 | 36 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 22 | 230.00 |
| 08/13/2026 17:13 | 322 | 230.00 |
| 08/13/2026 17:13 | 400 | 230.00 |
| 08/13/2026 17:13 | 318 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 81 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 12 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 14 | 230.00 |
| 08/13/2026 17:13 | 6 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 2 | 230.00 |
| 08/13/2026 17:13 | 50 | 230.00 |
| 08/13/2026 17:13 | 713 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 92 | 230.00 |
| 08/13/2026 17:13 | 20 | 230.00 |
| 08/13/2026 17:13 | 12 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 19 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 5 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 35 | 230.00 |
| 08/13/2026 17:13 | 140 | 230.00 |
| 08/13/2026 17:13 | 30 | 230.00 |
| 08/13/2026 17:13 | 25 | 230.00 |
| 08/13/2026 17:13 | 27 | 230.00 |
| 08/13/2026 17:13 | 44 | 230.00 |
| 08/13/2026 17:13 | 3 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 100 | 230.00 |
| 08/13/2026 17:13 | 4 | 230.00 |
| 08/13/2026 17:13 | 10 | 230.00 |
| 08/13/2026 17:13 | 1 | 230.00 |
| 08/13/2026 17:13 | 23 | 229.98 |
| 08/13/2026 17:13 | 1377 | 229.98 |
| 08/13/2026 17:13 | 1000 | 229.98 |
| 08/13/2026 17:13 | 100 | 229.98 |
| 08/13/2026 17:13 | 255 | 229.98 |
| 08/13/2026 17:13 | 100 | 229.98 |
| 08/13/2026 17:13 | 17 | 229.98 |
| 08/13/2026 17:13 | 1128 | 229.98 |
| 08/13/2026 17:13 | 50 | 229.99 |
| 08/13/2026 17:13 | 14 | 229.99 |
| 08/13/2026 17:13 | 20 | 229.99 |
| 08/13/2026 17:13 | 20 | 229.99 |
| 08/13/2026 17:13 | 50 | 229.99 |
| 08/13/2026 17:13 | 5 | 229.99 |
| 08/13/2026 17:13 | 1 | 229.99 |
| 08/13/2026 17:13 | 50 | 229.99 |
| 08/13/2026 17:13 | 25 | 229.99 |
| 08/13/2026 17:13 | 10 | 229.99 |
| 08/13/2026 17:13 | 2 | 229.98 |
| 08/13/2026 17:13 | 35 | 229.98 |
| 08/13/2026 17:13 | 214 | 229.98 |
| 08/13/2026 17:13 | 50 | 229.98 |
| 08/13/2026 17:13 | 79 | 229.98 |
| 08/13/2026 17:13 | 591 | 229.98 |
| 08/13/2026 17:13 | 166 | 229.98 |
| 08/13/2026 17:13 | 100 | 229.98 |
| 08/13/2026 17:13 | 13 | 229.98 |
| 08/13/2026 17:13 | 85 | 229.98 |
| 08/13/2026 17:13 | 100 | 229.97 |
| 08/13/2026 17:13 | 1 | 229.97 |
| 08/13/2026 17:13 | 8 | 229.97 |
| 08/13/2026 17:13 | 100 | 229.97 |
| 08/13/2026 17:13 | 10 | 229.96 |
| 08/13/2026 17:13 | 4 | 229.96 |
| 08/13/2026 17:13 | 6 | 229.96 |
| 08/13/2026 17:13 | 100 | 229.95 |
| 08/13/2026 17:13 | 100 | 229.93 |
| 08/13/2026 17:13 | 177 | 229.95 |
| 08/13/2026 17:13 | 20 | 229.95 |
| 08/13/2026 17:13 | 1 | 229.95 |
| 08/13/2026 17:13 | 17 | 229.93 |
| 08/13/2026 17:13 | 10 | 229.93 |
| 08/13/2026 17:13 | 95 | 229.93 |
| 08/13/2026 17:13 | 5 | 229.93 |
| 08/13/2026 17:13 | 100 | 229.93 |
| 08/13/2026 17:13 | 50 | 229.92 |
| 08/13/2026 17:13 | 55 | 229.92 |
| 08/13/2026 17:13 | 37 | 229.89 |
| 08/13/2026 17:13 | 63 | 229.89 |
| 08/13/2026 17:13 | 3 | 229.89 |
| 08/13/2026 17:13 | 20 | 229.84 |
| 08/13/2026 17:13 | 22 | 229.84 |
| 08/13/2026 17:13 | 76 | 229.84 |
| 08/13/2026 17:13 | 32 | 229.84 |
| 08/13/2026 17:13 | 68 | 229.84 |
| 08/13/2026 17:13 | 92 | 229.84 |
| 08/13/2026 17:13 | 100 | 229.85 |
| 08/13/2026 17:13 | 100 | 229.85 |
| 08/13/2026 17:13 | 50 | 229.85 |
| 08/13/2026 17:13 | 39 | 229.88 |
| 08/13/2026 17:13 | 21 | 229.91 |
| 08/13/2026 17:13 | 100 | 229.91 |
| 08/13/2026 17:13 | 23 | 229.91 |
| 08/13/2026 17:13 | 100 | 229.90 |
| 08/13/2026 17:13 | 670 | 229.91 |
| 08/13/2026 17:13 | 20 | 229.91 |
| 08/13/2026 17:13 | 1 | 229.91 |
| 08/13/2026 17:13 | 99 | 229.91 |
| 08/13/2026 17:13 | 1 | 229.91 |
| 08/13/2026 17:13 | 500 | 229.91 |
| 08/13/2026 17:13 | 96 | 229.86 |
| 08/13/2026 17:13 | 4 | 229.86 |
| 08/13/2026 17:13 | 40 | 229.86 |
| 08/13/2026 17:13 | 100 | 229.86 |
| 08/13/2026 17:13 | 458 | 229.87 |
| 08/13/2026 17:13 | 42 | 229.87 |
| 08/13/2026 17:13 | 18 | 229.87 |
| 08/13/2026 17:13 | 12 | 229.85 |
| 08/13/2026 17:13 | 25 | 229.83 |
| 08/13/2026 17:13 | 18 | 229.71 |
| 08/13/2026 17:13 | 75 | 229.71 |
| 08/13/2026 17:13 | 5 | 229.71 |
| 08/13/2026 17:13 | 1 | 229.71 |
| 08/13/2026 17:13 | 36 | 229.71 |
| 08/13/2026 17:13 | 9 | 229.71 |
| 08/13/2026 17:13 | 9 | 229.71 |
| 08/13/2026 17:13 | 100 | 229.63 |
| 08/13/2026 17:13 | 300 | 229.63 |
| 08/13/2026 17:13 | 100 | 229.63 |
| 08/13/2026 17:13 | 61 | 229.61 |
| 08/13/2026 17:13 | 39 | 229.61 |
| 08/13/2026 17:13 | 12 | 229.60 |
| 08/13/2026 17:13 | 200 | 229.60 |
| 08/13/2026 17:13 | 100 | 229.60 |
| 08/13/2026 17:13 | 100 | 229.40 |
| 08/13/2026 17:13 | 14 | 229.40 |
| 08/13/2026 17:13 | 25 | 229.40 |
| 08/13/2026 17:13 | 11 | 229.40 |
| 08/13/2026 17:13 | 100 | 229.41 |
| 08/13/2026 17:13 | 100 | 229.44 |
| 08/13/2026 17:13 | 30 | 229.44 |
| 08/13/2026 17:13 | 70 | 229.44 |
| 08/13/2026 17:13 | 30 | 229.46 |
| 08/13/2026 17:12 | 100 | 229.54 |
| 08/13/2026 17:12 | 100 | 229.62 |
| 08/13/2026 17:12 | 100 | 229.62 |
| 08/13/2026 17:12 | 100 | 229.62 |
| 08/13/2026 17:12 | 76 | 229.62 |
| 08/13/2026 17:12 | 8 | 229.62 |
| 08/13/2026 17:12 | 20 | 229.62 |
| 08/13/2026 17:12 | 80 | 229.62 |
| 08/13/2026 17:12 | 100 | 229.60 |
| 08/13/2026 17:12 | 16 | 229.55 |
| 08/13/2026 17:12 | 10 | 229.55 |
| 08/13/2026 17:12 | 3 | 229.54 |
| 08/13/2026 17:12 | 100 | 229.56 |
| 08/13/2026 17:12 | 100 | 229.54 |
| 08/13/2026 17:12 | 400 | 229.53 |
| 08/13/2026 17:12 | 15 | 229.55 |
| 08/13/2026 17:12 | 185 | 229.55 |
| 08/13/2026 17:12 | 15 | 229.56 |
| 08/13/2026 17:12 | 135 | 229.55 |
| 08/13/2026 17:12 | 15 | 229.56 |
| 08/13/2026 17:12 | 13 | 229.54 |
| 08/13/2026 17:12 | 4 | 229.54 |
| 08/13/2026 17:12 | 100 | 229.56 |
| 08/13/2026 17:12 | 200 | 229.56 |
| 08/13/2026 17:12 | 35 | 229.55 |
| 08/13/2026 17:12 | 50 | 229.55 |
| 08/13/2026 17:12 | 50 | 229.55 |
| 08/13/2026 17:12 | 12 | 229.57 |
| 08/13/2026 17:12 | 35 | 229.60 |
| 08/13/2026 17:12 | 100 | 229.645 |
| 08/13/2026 17:12 | 50 | 229.65 |
| 08/13/2026 17:12 | 100 | 229.66 |
| 08/13/2026 17:12 | 30 | 229.69 |
| 08/13/2026 17:12 | 100 | 229.67 |
| 08/13/2026 17:12 | 30 | 229.68 |
| 08/13/2026 17:12 | 100 | 229.70 |
| 08/13/2026 17:12 | 100 | 229.70 |
| 08/13/2026 17:12 | 100 | 229.70 |
| 08/13/2026 17:12 | 123 | 229.70 |
| 08/13/2026 17:12 | 100 | 229.68 |
| 08/13/2026 17:12 | 6 | 229.68 |
| 08/13/2026 17:12 | 62 | 229.68 |
| 08/13/2026 17:12 | 9 | 229.71 |
| 08/13/2026 17:12 | 91 | 229.71 |
| 08/13/2026 17:12 | 9 | 229.72 |
| 08/13/2026 17:12 | 44 | 229.755 |
| 08/13/2026 17:12 | 146 | 229.71 |
| 08/13/2026 17:12 | 100 | 229.71 |
| 08/13/2026 17:12 | 175 | 229.695 |
| 08/13/2026 17:12 | 7 | 229.68 |
| 08/13/2026 17:12 | 110 | 229.70 |
| 08/13/2026 17:12 | 145 | 229.70 |
| 08/13/2026 17:12 | 125 | 229.70 |
| 08/13/2026 17:12 | 257 | 229.70 |
| 08/13/2026 17:12 | 102 | 229.70 |
| 08/13/2026 17:12 | 100 | 229.72 |
| 08/13/2026 17:12 | 146 | 229.72 |
| 08/13/2026 17:12 | 70 | 229.68 |
| 08/13/2026 17:12 | 1 | 229.68 |
| 08/13/2026 17:12 | 60 | 229.68 |
| 08/13/2026 17:12 | 6 | 229.72 |
| 08/13/2026 17:12 | 206 | 229.74 |
| 08/13/2026 17:12 | 153 | 229.74 |
| 08/13/2026 17:12 | 100 | 229.74 |
| 08/13/2026 17:12 | 400 | 229.74 |
| 08/13/2026 17:12 | 100 | 229.74 |
| 08/13/2026 17:12 | 125 | 229.74 |
| 08/13/2026 17:12 | 206 | 229.74 |
| 08/13/2026 17:12 | 206 | 229.74 |
| 08/13/2026 17:12 | 100 | 229.74 |
| 08/13/2026 17:12 | 100 | 229.74 |
| 08/13/2026 17:12 | 100 | 229.74 |
| 08/13/2026 17:12 | 100 | 229.74 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 125 | 229.76 |
| 08/13/2026 17:12 | 18 | 229.765 |
| 08/13/2026 17:12 | 2 | 229.76 |
| 08/13/2026 17:12 | 13 | 229.81 |
| 08/13/2026 17:12 | 382 | 229.80 |
| 08/13/2026 17:12 | 10 | 229.78 |
| 08/13/2026 17:12 | 10 | 229.78 |
| 08/13/2026 17:12 | 94 | 229.77 |
| 08/13/2026 17:12 | 6 | 229.77 |
| 08/13/2026 17:12 | 2020 | 229.68 |
| 08/13/2026 17:12 | 100 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 125 | 229.68 |
| 08/13/2026 17:12 | 250 | 229.68 |
| 08/13/2026 17:12 | 5 | 229.68 |
| 08/13/2026 17:12 | 3 | 229.68 |
| 08/13/2026 17:12 | 8 | 229.655 |
| 08/13/2026 17:12 | 90 | 229.64 |
| 08/13/2026 17:12 | 10 | 229.64 |
| 08/13/2026 17:12 | 90 | 229.64 |
| 08/13/2026 17:12 | 90 | 229.61 |
| 08/13/2026 17:12 | 10 | 229.61 |
| 08/13/2026 17:12 | 800 | 229.615 |
| 08/13/2026 17:12 | 100 | 229.625 |
| 08/13/2026 17:12 | 344 | 229.62 |
| 08/13/2026 17:12 | 90 | 229.59 |
| 08/13/2026 17:12 | 14 | 229.61 |
| 08/13/2026 17:12 | 125 | 229.62 |
| 08/13/2026 17:12 | 100 | 229.61 |
| 08/13/2026 17:12 | 1 | 229.62 |
| 08/13/2026 17:12 | 100 | 229.62 |
| 08/13/2026 17:12 | 100 | 229.62 |
| 08/13/2026 17:12 | 14 | 229.59 |
| 08/13/2026 17:12 | 21 | 229.56 |
| 08/13/2026 17:12 | 11 | 229.55 |
| 08/13/2026 17:12 | 189 | 229.54 |
| 08/13/2026 17:12 | 300 | 229.54 |
| 08/13/2026 17:12 | 55 | 229.49 |
| 08/13/2026 17:12 | 1 | 229.45 |
| 08/13/2026 17:12 | 22 | 229.45 |
| 08/13/2026 17:12 | 75 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 125 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 33 | 229.44 |
| 08/13/2026 17:12 | 67 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 79 | 229.44 |
| 08/13/2026 17:12 | 21 | 229.44 |
| 08/13/2026 17:12 | 39 | 229.44 |
| 08/13/2026 17:12 | 41 | 229.44 |
| 08/13/2026 17:12 | 20 | 229.44 |
| 08/13/2026 17:12 | 15 | 229.44 |
| 08/13/2026 17:12 | 5 | 229.44 |
| 08/13/2026 17:12 | 95 | 229.44 |
| 08/13/2026 17:12 | 50 | 229.46 |
| 08/13/2026 17:12 | 15 | 229.47 |
| 08/13/2026 17:12 | 61 | 229.47 |
| 08/13/2026 17:12 | 22 | 229.47 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 19 | 229.46 |
| 08/13/2026 17:12 | 81 | 229.46 |
| 08/13/2026 17:12 | 113 | 229.47 |
| 08/13/2026 17:12 | 100 | 229.48 |
| 08/13/2026 17:12 | 15 | 229.45 |
| 08/13/2026 17:12 | 94 | 229.44 |
| 08/13/2026 17:12 | 6 | 229.44 |
| 08/13/2026 17:12 | 94 | 229.44 |
| 08/13/2026 17:12 | 6 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 25 | 229.45 |
| 08/13/2026 17:12 | 18 | 229.45 |
| 08/13/2026 17:12 | 20 | 229.45 |
| 08/13/2026 17:12 | 200 | 229.45 |
| 08/13/2026 17:12 | 1 | 229.45 |
| 08/13/2026 17:12 | 36 | 229.45 |
| 08/13/2026 17:12 | 25 | 229.50 |
| 08/13/2026 17:12 | 25 | 229.53 |
| 08/13/2026 17:12 | 21 | 229.53 |
| 08/13/2026 17:12 | 125 | 229.57 |
| 08/13/2026 17:12 | 100 | 229.57 |
| 08/13/2026 17:12 | 100 | 229.64 |
| 08/13/2026 17:12 | 100 | 229.61 |
| 08/13/2026 17:12 | 49 | 229.59 |
| 08/13/2026 17:12 | 51 | 229.59 |
| 08/13/2026 17:12 | 100 | 229.64 |
| 08/13/2026 17:12 | 100 | 229.64 |
| 08/13/2026 17:12 | 16 | 229.64 |
| 08/13/2026 17:12 | 59 | 229.62 |
| 08/13/2026 17:12 | 100 | 229.565 |
| 08/13/2026 17:12 | 10 | 229.565 |
| 08/13/2026 17:12 | 47 | 229.565 |
| 08/13/2026 17:12 | 47 | 229.57 |
| 08/13/2026 17:12 | 47 | 229.57 |
| 08/13/2026 17:12 | 36 | 229.57 |
| 08/13/2026 17:12 | 41 | 229.57 |
| 08/13/2026 17:12 | 100 | 229.57 |
| 08/13/2026 17:12 | 2 | 229.57 |
| 08/13/2026 17:12 | 1 | 229.57 |
| 08/13/2026 17:12 | 1 | 229.57 |
| 08/13/2026 17:12 | 100 | 229.53 |
| 08/13/2026 17:12 | 100 | 229.53 |
| 08/13/2026 17:12 | 100 | 229.53 |
| 08/13/2026 17:12 | 100 | 229.45 |
| 08/13/2026 17:12 | 50 | 229.45 |
| 08/13/2026 17:12 | 100 | 229.45 |
| 08/13/2026 17:12 | 100 | 229.41 |
| 08/13/2026 17:12 | 5 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.44 |
| 08/13/2026 17:12 | 100 | 229.43 |
| 08/13/2026 17:12 | 3 | 229.43 |
| 08/13/2026 17:12 | 125 | 229.43 |
| 08/13/2026 17:12 | 100 | 229.40 |
| 08/13/2026 17:12 | 50 | 229.39 |
| 08/13/2026 17:12 | 27 | 229.37 |
| 08/13/2026 17:12 | 12 | 229.37 |
| 08/13/2026 17:12 | 20 | 229.35 |
| 08/13/2026 17:12 | 10 | 229.32 |
| 08/13/2026 17:12 | 39 | 229.32 |
| 08/13/2026 17:12 | 1 | 229.29 |
| 08/13/2026 17:12 | 7 | 229.40 |
| 08/13/2026 17:12 | 11 | 229.35 |
| 08/13/2026 17:12 | 1 | 229.38 |
| 08/13/2026 17:12 | 100 | 229.39 |
| 08/13/2026 17:12 | 14 | 229.39 |
| 08/13/2026 17:12 | 1 | 229.39 |
| 08/13/2026 17:12 | 100 | 229.40 |
| 08/13/2026 17:12 | 1 | 229.40 |
| 08/13/2026 17:12 | 20 | 229.44 |
| 08/13/2026 17:12 | 1 | 229.44 |
| 08/13/2026 17:12 | 38 | 229.45 |
| 08/13/2026 17:12 | 9 | 229.45 |
| 08/13/2026 17:12 | 47 | 229.49 |
| 08/13/2026 17:12 | 47 | 229.485 |
| 08/13/2026 17:12 | 47 | 229.46 |
| 08/13/2026 17:12 | 9 | 229.44 |
| 08/13/2026 17:12 | 1 | 229.45 |
| 08/13/2026 17:12 | 1 | 229.45 |
| 08/13/2026 17:12 | 13 | 229.45 |
| 08/13/2026 17:12 | 40 | 229.47 |
| 08/13/2026 17:12 | 60 | 229.47 |
| 08/13/2026 17:12 | 2 | 229.50 |
| 08/13/2026 17:12 | 100 | 229.50 |
| 08/13/2026 17:12 | 10 | 229.50 |
| 08/13/2026 17:12 | 1 | 229.50 |
| 08/13/2026 17:12 | 17 | 229.56 |
| 08/13/2026 17:12 | 29 | 229.61 |
| 08/13/2026 17:12 | 3 | 229.66 |
| 08/13/2026 17:12 | 1 | 229.66 |
| 08/13/2026 17:12 | 1 | 229.655 |
| 08/13/2026 17:12 | 1 | 229.655 |
| 08/13/2026 17:12 | 4 | 229.61 |
| 08/13/2026 17:12 | 20 | 229.63 |
| 08/13/2026 17:12 | 30 | 229.63 |
| 08/13/2026 17:12 | 27 | 229.66 |
| 08/13/2026 17:12 | 30 | 229.69 |
| 08/13/2026 17:12 | 1 | 229.71 |
| 08/13/2026 17:12 | 1 | 229.71 |
| 08/13/2026 17:12 | 13 | 229.72 |
| 08/13/2026 17:12 | 2 | 229.70 |
| 08/13/2026 17:12 | 100 | 229.70 |
| 08/13/2026 17:12 | 5 | 229.70 |
| 08/13/2026 17:12 | 20 | 229.72 |
| 08/13/2026 17:12 | 5 | 229.72 |
| 08/13/2026 17:12 | 11 | 229.79 |
| 08/13/2026 17:12 | 80 | 229.75 |
| 08/13/2026 17:12 | 17 | 229.76 |
| 08/13/2026 17:12 | 24 | 229.77 |
| 08/13/2026 17:12 | 23 | 229.77 |
| 08/13/2026 17:12 | 1 | 229.77 |
| 08/13/2026 17:12 | 5 | 229.71 |
| 08/13/2026 17:12 | 5 | 229.71 |
| 08/13/2026 17:12 | 100 | 229.77 |
| 08/13/2026 17:12 | 6 | 229.69 |
| 08/13/2026 17:12 | 15 | 229.70 |
| 08/13/2026 17:12 | 35 | 229.70 |
| 08/13/2026 17:12 | 5 | 229.70 |
| 08/13/2026 17:12 | 75 | 229.73 |
| 08/13/2026 17:12 | 1 | 229.73 |
| 08/13/2026 17:12 | 17 | 229.73 |
| 08/13/2026 17:12 | 7 | 229.73 |
| 08/13/2026 17:12 | 100 | 229.73 |
| 08/13/2026 17:12 | 4 | 229.73 |
| 08/13/2026 17:12 | 100 | 229.73 |
| 08/13/2026 17:12 | 100 | 229.73 |
| 08/13/2026 17:12 | 54 | 229.73 |
| 08/13/2026 17:12 | 106 | 229.73 |
| 08/13/2026 17:12 | 9 | 229.77 |
| 08/13/2026 17:12 | 10 | 229.77 |
| 08/13/2026 17:12 | 12 | 229.78 |
| 08/13/2026 17:12 | 500 | 229.78 |
| 08/13/2026 17:12 | 100 | 229.81 |
| 08/13/2026 17:12 | 774 | 229.80 |
| 08/13/2026 17:12 | 26 | 229.80 |
| 08/13/2026 17:12 | 3 | 229.80 |
| 08/13/2026 17:12 | 51 | 229.81 |
| 08/13/2026 17:12 | 1 | 229.81 |
| 08/13/2026 17:12 | 100 | 229.84 |
| 08/13/2026 17:12 | 30 | 229.865 |
| 08/13/2026 17:12 | 70 | 229.865 |
| 08/13/2026 17:12 | 30 | 229.865 |
| 08/13/2026 17:12 | 59 | 229.91 |
| 08/13/2026 17:12 | 136 | 229.89 |
| 08/13/2026 17:12 | 1 | 229.90 |
| 08/13/2026 17:12 | 63 | 229.90 |
| 08/13/2026 17:12 | 25 | 229.90 |
| 08/13/2026 17:12 | 1 | 229.90 |
| 08/13/2026 17:12 | 11 | 229.90 |
| 08/13/2026 17:12 | 50 | 229.90 |
| 08/13/2026 17:12 | 30 | 229.90 |
| 08/13/2026 17:12 | 3 | 229.90 |
| 08/13/2026 17:12 | 5 | 229.90 |
| 08/13/2026 17:12 | 100 | 229.90 |
| 08/13/2026 17:12 | 25 | 229.90 |
| 08/13/2026 17:12 | 1000 | 229.90 |
| 08/13/2026 17:12 | 700 | 229.90 |
| 08/13/2026 17:12 | 100 | 229.90 |
| 08/13/2026 17:12 | 200 | 229.90 |
| 08/13/2026 17:12 | 1 | 229.89 |
| 08/13/2026 17:12 | 62 | 229.89 |
| 08/13/2026 17:12 | 100 | 229.89 |
| 08/13/2026 17:12 | 100 | 229.88 |
| 08/13/2026 17:12 | 10 | 229.88 |
| 08/13/2026 17:12 | 11 | 229.88 |
| 08/13/2026 17:12 | 14 | 229.88 |
| 08/13/2026 17:12 | 5 | 229.88 |
| 08/13/2026 17:12 | 1 | 229.88 |
| 08/13/2026 17:12 | 13 | 229.87 |
| 08/13/2026 17:12 | 10 | 229.845 |
| 08/13/2026 17:12 | 79 | 229.86 |
| 08/13/2026 17:12 | 1 | 229.86 |
| 08/13/2026 17:12 | 20 | 229.86 |
| 08/13/2026 17:12 | 13 | 229.86 |
| 08/13/2026 17:12 | 23 | 229.85 |
| 08/13/2026 17:12 | 2 | 229.86 |
| 08/13/2026 17:12 | 11 | 229.86 |
| 08/13/2026 17:12 | 20 | 229.86 |
| 08/13/2026 17:12 | 119 | 229.83 |
| 08/13/2026 17:12 | 81 | 229.83 |
| 08/13/2026 17:12 | 10 | 229.85 |
| 08/13/2026 17:12 | 100 | 229.85 |
| 08/13/2026 17:12 | 3 | 229.84 |
| 08/13/2026 17:12 | 2 | 229.84 |
| 08/13/2026 17:12 | 104 | 229.83 |
| 08/13/2026 17:12 | 96 | 229.83 |
| 08/13/2026 17:12 | 54 | 229.83 |
| 08/13/2026 17:12 | 120 | 229.83 |
| 08/13/2026 17:12 | 26 | 229.83 |
| 08/13/2026 17:12 | 2 | 229.83 |
| 08/13/2026 17:12 | 8 | 229.83 |
| 08/13/2026 17:12 | 5 | 229.82 |
| 08/13/2026 17:12 | 1 | 229.82 |
| 08/13/2026 17:12 | 5 | 229.81 |
| 08/13/2026 17:12 | 29 | 229.81 |
| 08/13/2026 17:12 | 9 | 229.81 |
| 08/13/2026 17:12 | 23 | 229.81 |
| 08/13/2026 17:12 | 39 | 229.81 |
| 08/13/2026 17:12 | 1 | 229.81 |
| 08/13/2026 17:12 | 100 | 229.80 |
| 08/13/2026 17:12 | 100 | 229.80 |
| 08/13/2026 17:12 | 100 | 229.80 |
| 08/13/2026 17:12 | 2 | 229.80 |
| 08/13/2026 17:12 | 300 | 229.80 |
| 08/13/2026 17:12 | 1 | 229.80 |
| 08/13/2026 17:12 | 60 | 229.80 |
| 08/13/2026 17:12 | 2 | 229.80 |
| 08/13/2026 17:12 | 250 | 229.80 |
| 08/13/2026 17:12 | 30 | 229.80 |
| 08/13/2026 17:12 | 1 | 229.80 |
| 08/13/2026 17:12 | 50 | 229.80 |
| 08/13/2026 17:12 | 700 | 229.80 |
| 08/13/2026 17:12 | 17 | 229.765 |
| 08/13/2026 17:12 | 19 | 229.78 |
| 08/13/2026 17:12 | 19 | 229.765 |
| 08/13/2026 17:12 | 3 | 229.78 |
| 08/13/2026 17:12 | 1 | 229.77 |
| 08/13/2026 17:12 | 1 | 229.72 |
| 08/13/2026 17:12 | 25 | 229.72 |
| 08/13/2026 17:12 | 5 | 229.72 |
| 08/13/2026 17:12 | 100 | 229.72 |
| 08/13/2026 17:12 | 25 | 229.70 |
| 08/13/2026 17:12 | 500 | 229.71 |
| 08/13/2026 17:12 | 15 | 229.72 |
| 08/13/2026 17:12 | 7 | 229.74 |
| 08/13/2026 17:12 | 1 | 229.75 |
| 08/13/2026 17:12 | 1 | 229.76 |
| 08/13/2026 17:12 | 33 | 229.755 |
| 08/13/2026 17:12 | 33 | 229.76 |
| 08/13/2026 17:12 | 15 | 229.76 |
| 08/13/2026 17:12 | 100 | 229.755 |
| 08/13/2026 17:12 | 43 | 229.68 |
| 08/13/2026 17:12 | 2 | 229.68 |
| 08/13/2026 17:12 | 35 | 229.68 |
| 08/13/2026 17:12 | 6 | 229.68 |
| 08/13/2026 17:11 | 20 | 229.73 |
| 08/13/2026 17:11 | 100 | 229.73 |
| 08/13/2026 17:11 | 5 | 229.73 |
| 08/13/2026 17:11 | 95 | 229.73 |
| 08/13/2026 17:11 | 17 | 229.73 |
| 08/13/2026 17:11 | 100 | 229.74 |
| 08/13/2026 17:11 | 25 | 229.74 |
| 08/13/2026 17:11 | 1 | 229.765 |
| 08/13/2026 17:11 | 42 | 229.78 |
| 08/13/2026 17:11 | 77 | 229.69 |
| 08/13/2026 17:11 | 23 | 229.69 |
| 08/13/2026 17:11 | 26 | 229.67 |
| 08/13/2026 17:11 | 73 | 229.69 |
| 08/13/2026 17:11 | 7 | 229.69 |
| 08/13/2026 17:11 | 20 | 229.69 |
| 08/13/2026 17:11 | 1 | 229.68 |
| 08/13/2026 17:11 | 57 | 229.66 |
| 08/13/2026 17:11 | 4 | 229.66 |
| 08/13/2026 17:11 | 37 | 229.66 |
| 08/13/2026 17:11 | 2 | 229.67 |
| 08/13/2026 17:11 | 41 | 229.67 |
| 08/13/2026 17:11 | 57 | 229.67 |
| 08/13/2026 17:11 | 84 | 229.67 |
| 08/13/2026 17:11 | 16 | 229.67 |
| 08/13/2026 17:11 | 125 | 229.67 |
| 08/13/2026 17:11 | 41 | 229.72 |
| 08/13/2026 17:11 | 100 | 229.74 |
| 08/13/2026 17:11 | 114 | 229.71 |
| 08/13/2026 17:11 | 85 | 229.71 |
| 08/13/2026 17:11 | 200 | 229.71 |
| 08/13/2026 17:11 | 1 | 229.71 |
| 08/13/2026 17:11 | 199 | 229.71 |
| 08/13/2026 17:11 | 1 | 229.71 |
| 08/13/2026 17:11 | 100 | 229.71 |
| 08/13/2026 17:11 | 200 | 229.71 |
| 08/13/2026 17:11 | 13 | 229.71 |
| 08/13/2026 17:11 | 5 | 229.755 |
| 08/13/2026 17:11 | 795 | 229.75 |
| 08/13/2026 17:11 | 57 | 229.755 |
| 08/13/2026 17:11 | 50 | 229.755 |
| 08/13/2026 17:11 | 10 | 229.755 |
| 08/13/2026 17:11 | 2 | 229.755 |
| 08/13/2026 17:11 | 25 | 229.755 |
| 08/13/2026 17:11 | 3 | 229.755 |
| 08/13/2026 17:11 | 60 | 229.755 |
| 08/13/2026 17:11 | 9 | 229.79 |
| 08/13/2026 17:11 | 3 | 229.79 |
| 08/13/2026 17:11 | 3 | 229.79 |
| 08/13/2026 17:11 | 6 | 229.75 |
| 08/13/2026 17:11 | 1 | 229.78 |
| 08/13/2026 17:11 | 13 | 229.78 |
| 08/13/2026 17:11 | 27 | 229.78 |
| 08/13/2026 17:11 | 10 | 229.77 |
| 08/13/2026 17:11 | 10 | 229.745 |
| 08/13/2026 17:11 | 2 | 229.76 |
| 08/13/2026 17:11 | 2 | 229.74 |
| 08/13/2026 17:11 | 2 | 229.72 |
| 08/13/2026 17:11 | 28 | 229.705 |
| 08/13/2026 17:11 | 72 | 229.705 |
| 08/13/2026 17:11 | 100 | 229.705 |
| 08/13/2026 17:11 | 125 | 229.705 |
| 08/13/2026 17:11 | 100 | 229.705 |
| 08/13/2026 17:11 | 2 | 229.71 |
| 08/13/2026 17:11 | 1 | 229.74 |
| 08/13/2026 17:11 | 3 | 229.705 |
| 08/13/2026 17:11 | 2 | 229.73 |
| 08/13/2026 17:11 | 33 | 229.75 |
| 08/13/2026 17:11 | 63 | 229.75 |
| 08/13/2026 17:11 | 100 | 229.73 |
| 08/13/2026 17:11 | 100 | 229.74 |
| 08/13/2026 17:11 | 37 | 229.75 |
| 08/13/2026 17:11 | 100 | 229.74 |
| 08/13/2026 17:11 | 19 | 229.74 |
| 08/13/2026 17:11 | 1 | 229.74 |
| 08/13/2026 17:11 | 100 | 229.74 |
| 08/13/2026 17:11 | 4 | 229.75 |
| 08/13/2026 17:11 | 20 | 229.75 |
| 08/13/2026 17:11 | 200 | 229.75 |
| 08/13/2026 17:11 | 5 | 229.74 |
| 08/13/2026 17:11 | 20 | 229.70 |
| 08/13/2026 17:11 | 100 | 229.70 |
| 08/13/2026 17:11 | 105 | 229.70 |
| 08/13/2026 17:11 | 20 | 229.67 |
| 08/13/2026 17:11 | 27 | 229.67 |
| 08/13/2026 17:11 | 7 | 229.66 |
| 08/13/2026 17:11 | 293 | 229.66 |
| 08/13/2026 17:11 | 32 | 229.65 |
| 08/13/2026 17:11 | 25 | 229.65 |
| 08/13/2026 17:11 | 1 | 229.65 |
| 08/13/2026 17:11 | 42 | 229.65 |
| 08/13/2026 17:11 | 13 | 229.65 |
| 08/13/2026 17:11 | 88 | 229.61 |
| 08/13/2026 17:11 | 2 | 229.61 |
| 08/13/2026 17:11 | 50 | 229.60 |
| 08/13/2026 17:11 | 25 | 229.60 |
| 08/13/2026 17:11 | 25 | 229.60 |
| 08/13/2026 17:11 | 100 | 229.56 |
| 08/13/2026 17:11 | 20 | 229.56 |
| 08/13/2026 17:11 | 3 | 229.56 |
| 08/13/2026 17:11 | 2 | 229.56 |
| 08/13/2026 17:11 | 1 | 229.50 |
| 08/13/2026 17:11 | 3 | 229.50 |
| 08/13/2026 17:11 | 200 | 229.50 |
| 08/13/2026 17:11 | 20 | 229.50 |
| 08/13/2026 17:11 | 100 | 229.50 |
| 08/13/2026 17:11 | 1 | 229.50 |
| 08/13/2026 17:11 | 10 | 229.50 |
| 08/13/2026 17:11 | 100 | 229.49 |
| 08/13/2026 17:11 | 1000 | 229.49 |
| 08/13/2026 17:11 | 2 | 229.55 |
| 08/13/2026 17:11 | 75 | 229.50 |
| 08/13/2026 17:11 | 25 | 229.50 |
| 08/13/2026 17:11 | 5 | 229.56 |
| 08/13/2026 17:11 | 16 | 229.61 |
| 08/13/2026 17:11 | 19 | 229.57 |
| 08/13/2026 17:11 | 20 | 229.57 |
| 08/13/2026 17:11 | 8 | 229.57 |
| 08/13/2026 17:11 | 100 | 229.63 |
| 08/13/2026 17:11 | 125 | 229.62 |
| 08/13/2026 17:11 | 125 | 229.62 |
| 08/13/2026 17:11 | 3 | 229.62 |
| 08/13/2026 17:11 | 56 | 229.60 |
| 08/13/2026 17:11 | 144 | 229.60 |
| 08/13/2026 17:11 | 200 | 229.60 |
| 08/13/2026 17:11 | 21 | 229.60 |
| 08/13/2026 17:11 | 1 | 229.60 |
| 08/13/2026 17:11 | 978 | 229.60 |
| 08/13/2026 17:11 | 40 | 229.60 |
| 08/13/2026 17:11 | 3 | 229.60 |
| 08/13/2026 17:11 | 97 | 229.60 |
| 08/13/2026 17:11 | 100 | 229.60 |
| 08/13/2026 17:11 | 10 | 229.60 |
| 08/13/2026 17:11 | 30 | 229.60 |
| 08/13/2026 17:11 | 100 | 229.59 |
| 08/13/2026 17:11 | 8 | 229.59 |
| 08/13/2026 17:11 | 46 | 229.59 |
| 08/13/2026 17:11 | 20 | 229.57 |
| 08/13/2026 17:11 | 13 | 229.55 |
| 08/13/2026 17:11 | 100 | 229.55 |
| 08/13/2026 17:11 | 64 | 229.55 |
| 08/13/2026 17:11 | 1 | 229.55 |
| 08/13/2026 17:11 | 35 | 229.55 |
| 08/13/2026 17:11 | 35 | 229.55 |
| 08/13/2026 17:11 | 2 | 229.55 |
| 08/13/2026 17:11 | 27 | 229.55 |
| 08/13/2026 17:11 | 1 | 229.55 |
| 08/13/2026 17:11 | 99 | 229.55 |
| 08/13/2026 17:11 | 23 | 229.55 |
| 08/13/2026 17:11 | 1 | 229.54 |
| 08/13/2026 17:11 | 10 | 229.53 |
| 08/13/2026 17:11 | 26 | 229.52 |
| 08/13/2026 17:11 | 100 | 229.50 |
| 08/13/2026 17:11 | 1 | 229.50 |
| 08/13/2026 17:11 | 219 | 229.50 |
| 08/13/2026 17:11 | 35 | 229.50 |
| 08/13/2026 17:11 | 1000 | 229.50 |
| 08/13/2026 17:11 | 2 | 229.50 |
| 08/13/2026 17:11 | 2 | 229.50 |
| 08/13/2026 17:11 | 115 | 229.50 |
| 08/13/2026 17:11 | 40 | 229.50 |
| 08/13/2026 17:11 | 116 | 229.50 |
| 08/13/2026 17:11 | 1 | 229.50 |
| 08/13/2026 17:11 | 100 | 229.50 |
| 08/13/2026 17:11 | 30 | 229.50 |
| 08/13/2026 17:11 | 100 | 229.50 |
| 08/13/2026 17:11 | 100 | 229.50 |
| 08/13/2026 17:11 | 200 | 229.50 |
| 08/13/2026 17:11 | 3 | 229.50 |
| 08/13/2026 17:11 | 100 | 229.50 |
| 08/13/2026 17:11 | 10 | 229.50 |
| 08/13/2026 17:11 | 1 | 229.50 |
| 08/13/2026 17:11 | 1 | 229.50 |
| 08/13/2026 17:11 | 3 | 229.50 |
| 08/13/2026 17:11 | 200 | 229.50 |
| 08/13/2026 17:11 | 100 | 229.50 |
| 08/13/2026 17:11 | 68 | 229.49 |
| 08/13/2026 17:11 | 250 | 229.49 |
| 08/13/2026 17:11 | 1 | 229.49 |
| 08/13/2026 17:11 | 1 | 229.49 |
| 08/13/2026 17:11 | 298 | 229.49 |
| 08/13/2026 17:11 | 1 | 229.49 |
| 08/13/2026 17:11 | 27 | 229.44 |
| 08/13/2026 17:11 | 400 | 229.44 |
| 08/13/2026 17:11 | 12 | 229.44 |
| 08/13/2026 17:11 | 100 | 229.44 |
| 08/13/2026 17:11 | 20 | 229.39 |
| 08/13/2026 17:11 | 2 | 229.40 |
| 08/13/2026 17:11 | 100 | 229.37 |
| 08/13/2026 17:11 | 25 | 229.37 |
| 08/13/2026 17:11 | 100 | 229.39 |
| 08/13/2026 17:11 | 6 | 229.39 |
| 08/13/2026 17:11 | 4 | 229.39 |
| 08/13/2026 17:11 | 1 | 229.39 |
| 08/13/2026 17:11 | 10 | 229.41 |
| 08/13/2026 17:11 | 9 | 229.44 |
| 08/13/2026 17:11 | 1 | 229.44 |
| 08/13/2026 17:11 | 1 | 229.49 |
| 08/13/2026 17:11 | 98 | 229.48 |
| 08/13/2026 17:11 | 1 | 229.48 |
| 08/13/2026 17:11 | 1 | 229.48 |
| 08/13/2026 17:11 | 5 | 229.48 |
| 08/13/2026 17:11 | 14 | 229.48 |
| 08/13/2026 17:11 | 1 | 229.48 |
| 08/13/2026 17:11 | 1 | 229.48 |
| 08/13/2026 17:11 | 6 | 229.48 |
| 08/13/2026 17:11 | 20 | 229.48 |
| 08/13/2026 17:11 | 1 | 229.48 |
| 08/13/2026 17:11 | 78 | 229.48 |
| 08/13/2026 17:11 | 1 | 229.48 |
| 08/13/2026 17:11 | 1 | 229.48 |
| 08/13/2026 17:11 | 8 | 229.47 |
| 08/13/2026 17:11 | 5 | 229.45 |
| 08/13/2026 17:11 | 100 | 229.45 |
| 08/13/2026 17:11 | 28 | 229.45 |
| 08/13/2026 17:11 | 100 | 229.45 |
| 08/13/2026 17:11 | 2 | 229.40 |
| 08/13/2026 17:11 | 8 | 229.40 |
| 08/13/2026 17:11 | 2 | 229.42 |
| 08/13/2026 17:11 | 5 | 229.42 |
| 08/13/2026 17:11 | 48 | 229.42 |
| 08/13/2026 17:11 | 12 | 229.42 |
| 08/13/2026 17:11 | 1 | 229.41 |
| 08/13/2026 17:11 | 99 | 229.41 |
| 08/13/2026 17:11 | 14 | 229.41 |
| 08/13/2026 17:11 | 258 | 229.41 |
| 08/13/2026 17:11 | 100 | 229.41 |
| 08/13/2026 17:11 | 100 | 229.39 |
| 08/13/2026 17:11 | 37 | 229.39 |
| 08/13/2026 17:11 | 24 | 229.39 |
| 08/13/2026 17:11 | 100 | 229.40 |
| 08/13/2026 17:11 | 100 | 229.44 |
| 08/13/2026 17:11 | 98 | 229.43 |
| 08/13/2026 17:11 | 23 | 229.43 |
| 08/13/2026 17:11 | 100 | 229.45 |
| 08/13/2026 17:11 | 98 | 229.43 |
| 08/13/2026 17:11 | 2 | 229.43 |
| 08/13/2026 17:11 | 16 | 229.43 |
| 08/13/2026 17:11 | 12 | 229.43 |
| 08/13/2026 17:11 | 30 | 229.40 |
| 08/13/2026 17:11 | 10 | 229.40 |
| 08/13/2026 17:11 | 1 | 229.34 |
| 08/13/2026 17:11 | 200 | 229.30 |
| 08/13/2026 17:11 | 5 | 229.29 |
| 08/13/2026 17:11 | 281 | 229.29 |
| 08/13/2026 17:11 | 25 | 229.29 |
| 08/13/2026 17:11 | 1 | 229.29 |
| 08/13/2026 17:11 | 178 | 229.29 |
| 08/13/2026 17:11 | 15 | 229.29 |
| 08/13/2026 17:11 | 340 | 229.28 |
| 08/13/2026 17:11 | 50 | 229.27 |
| 08/13/2026 17:11 | 100 | 229.27 |
| 08/13/2026 17:11 | 100 | 229.25 |
| 08/13/2026 17:11 | 20 | 229.21 |
| 08/13/2026 17:11 | 20 | 229.21 |
| 08/13/2026 17:11 | 28 | 229.25 |
| 08/13/2026 17:11 | 50 | 229.24 |
| 08/13/2026 17:11 | 100 | 229.24 |
| 08/13/2026 17:11 | 20 | 229.20 |
| 08/13/2026 17:11 | 2 | 229.20 |
| 08/13/2026 17:11 | 125 | 229.25 |
| 08/13/2026 17:11 | 1 | 229.25 |
| 08/13/2026 17:11 | 218 | 229.25 |
| 08/13/2026 17:11 | 5 | 229.25 |
| 08/13/2026 17:11 | 25 | 229.24 |
| 08/13/2026 17:11 | 100 | 229.19 |
| 08/13/2026 17:11 | 12 | 229.19 |
| 08/13/2026 17:11 | 100 | 229.19 |
| 08/13/2026 17:11 | 26 | 229.18 |
| 08/13/2026 17:11 | 12 | 229.17 |
| 08/13/2026 17:11 | 8 | 229.14 |
| 08/13/2026 17:11 | 100 | 229.13 |
| 08/13/2026 17:11 | 73 | 229.13 |
| 08/13/2026 17:11 | 82 | 229.05 |
| 08/13/2026 17:11 | 1 | 229.05 |
| 08/13/2026 17:11 | 100 | 229.05 |
| 08/13/2026 17:11 | 98 | 229.05 |
| 08/13/2026 17:11 | 1 | 229.05 |
| 08/13/2026 17:11 | 25 | 229.06 |
| 08/13/2026 17:11 | 80 | 229.06 |
| 08/13/2026 17:11 | 18 | 229.06 |
| 08/13/2026 17:11 | 25 | 229.06 |
| 08/13/2026 17:11 | 100 | 229.06 |
| 08/13/2026 17:11 | 100 | 229.07 |
| 08/13/2026 17:11 | 100 | 229.10 |
| 08/13/2026 17:11 | 1 | 229.07 |
| 08/13/2026 17:11 | 25 | 229.15 |
| 08/13/2026 17:11 | 8 | 229.02 |
| 08/13/2026 17:11 | 6 | 229.02 |
| 08/13/2026 17:11 | 100 | 229.02 |
| 08/13/2026 17:11 | 20 | 229.02 |
| 08/13/2026 17:11 | 100 | 229.03 |
| 08/13/2026 17:11 | 125 | 229.03 |
| 08/13/2026 17:11 | 20 | 229.03 |
| 08/13/2026 17:11 | 100 | 229.07 |
| 08/13/2026 17:11 | 50 | 229.07 |
| 08/13/2026 17:11 | 1 | 229.08 |
| 08/13/2026 17:11 | 100 | 229.10 |
| 08/13/2026 17:11 | 25 | 229.12 |
| 08/13/2026 17:11 | 100 | 229.09 |
| 08/13/2026 17:11 | 100 | 229.09 |
| 08/13/2026 17:11 | 125 | 229.10 |
| 08/13/2026 17:11 | 100 | 229.10 |
| 08/13/2026 17:11 | 100 | 229.11 |
| 08/13/2026 17:11 | 11 | 229.12 |
| 08/13/2026 17:11 | 50 | 229.13 |
| 08/13/2026 17:11 | 199 | 229.25 |
| 08/13/2026 17:11 | 31 | 229.25 |
| 08/13/2026 17:11 | 23 | 229.23 |
| 08/13/2026 17:11 | 125 | 229.185 |
| 08/13/2026 17:11 | 80 | 229.15 |
| 08/13/2026 17:11 | 125 | 229.13 |
| 08/13/2026 17:11 | 1 | 229.09 |
| 08/13/2026 17:11 | 220 | 229.09 |
| 08/13/2026 17:11 | 15 | 229.09 |
| 08/13/2026 17:11 | 5 | 229.10 |
| 08/13/2026 17:11 | 20 | 229.10 |
| 08/13/2026 17:11 | 100 | 229.10 |
| 08/13/2026 17:11 | 38 | 229.10 |
| 08/13/2026 17:11 | 2 | 229.10 |
| 08/13/2026 17:11 | 39 | 229.10 |
| 08/13/2026 17:11 | 21 | 229.10 |
| 08/13/2026 17:11 | 29 | 229.10 |
| 08/13/2026 17:11 | 70 | 229.10 |
| 08/13/2026 17:11 | 30 | 229.10 |
| 08/13/2026 17:11 | 1 | 229.11 |
| 08/13/2026 17:11 | 70 | 229.11 |
| 08/13/2026 17:11 | 104 | 229.14 |
| 08/13/2026 17:11 | 296 | 229.14 |
| 08/13/2026 17:11 | 129 | 229.15 |
| 08/13/2026 17:11 | 71 | 229.15 |
| 08/13/2026 17:11 | 6 | 229.15 |
| 08/13/2026 17:11 | 11 | 229.205 |
| 08/13/2026 17:10 | 6 | 229.205 |
| 08/13/2026 17:10 | 1 | 229.22 |
| 08/13/2026 17:10 | 17 | 229.22 |
| 08/13/2026 17:10 | 27 | 229.22 |
| 08/13/2026 17:10 | 20 | 229.21 |
| 08/13/2026 17:10 | 27 | 229.17 |
| 08/13/2026 17:10 | 4 | 229.215 |
| 08/13/2026 17:10 | 5 | 229.17 |
| 08/13/2026 17:10 | 5 | 229.17 |
| 08/13/2026 17:10 | 7 | 229.225 |
| 08/13/2026 17:10 | 2 | 229.20 |
| 08/13/2026 17:10 | 1 | 229.27 |
| 08/13/2026 17:10 | 80 | 229.30 |
| 08/13/2026 17:10 | 12 | 229.30 |
| 08/13/2026 17:10 | 10 | 229.27 |
| 08/13/2026 17:10 | 6 | 229.27 |
| 08/13/2026 17:10 | 70 | 229.30 |
| 08/13/2026 17:10 | 1 | 229.30 |
| 08/13/2026 17:10 | 20 | 229.30 |
| 08/13/2026 17:10 | 30 | 229.30 |
| 08/13/2026 17:10 | 10 | 229.30 |
| 08/13/2026 17:10 | 10 | 229.30 |
| 08/13/2026 17:10 | 20 | 229.26 |
| 08/13/2026 17:10 | 3 | 229.26 |
| 08/13/2026 17:10 | 100 | 229.25 |
| 08/13/2026 17:10 | 100 | 229.23 |
| 08/13/2026 17:10 | 25 | 229.23 |
| 08/13/2026 17:10 | 53 | 229.16 |
| 08/13/2026 17:10 | 51 | 229.12 |
| 08/13/2026 17:10 | 14 | 229.12 |
| 08/13/2026 17:10 | 9 | 229.12 |
| 08/13/2026 17:10 | 17 | 229.12 |
| 08/13/2026 17:10 | 9 | 229.12 |
| 08/13/2026 17:10 | 100 | 229.11 |
| 08/13/2026 17:10 | 74 | 229.11 |
| 08/13/2026 17:10 | 1 | 229.11 |
| 08/13/2026 17:10 | 55 | 229.12 |
| 08/13/2026 17:10 | 9 | 229.11 |
| 08/13/2026 17:10 | 51 | 229.11 |
| 08/13/2026 17:10 | 23 | 229.11 |
| 08/13/2026 17:10 | 26 | 229.11 |
| 08/13/2026 17:10 | 43 | 229.15 |
| 08/13/2026 17:10 | 100 | 229.15 |
| 08/13/2026 17:10 | 10 | 229.12 |
| 08/13/2026 17:10 | 72 | 229.09 |
| 08/13/2026 17:10 | 100 | 229.09 |
| 08/13/2026 17:10 | 100 | 229.09 |
| 08/13/2026 17:10 | 5 | 229.08 |
| 08/13/2026 17:10 | 5 | 229.02 |
| 08/13/2026 17:10 | 2 | 229.015 |
| 08/13/2026 17:10 | 10 | 229.08 |
| 08/13/2026 17:10 | 25 | 229.04 |
| 08/13/2026 17:10 | 100 | 229.03 |
| 08/13/2026 17:10 | 400 | 229.03 |
| 08/13/2026 17:10 | 5 | 229.01 |
| 08/13/2026 17:10 | 19 | 229.00 |
| 08/13/2026 17:10 | 5 | 229.00 |
| 08/13/2026 17:10 | 10 | 229.00 |
| 08/13/2026 17:10 | 77 | 229.00 |
| 08/13/2026 17:10 | 23 | 229.00 |
| 08/13/2026 17:10 | 12 | 228.99 |
| 08/13/2026 17:10 | 12 | 228.98 |
| 08/13/2026 17:10 | 1 | 228.99 |
| 08/13/2026 17:10 | 35 | 228.99 |
| 08/13/2026 17:10 | 48 | 228.94 |
| 08/13/2026 17:10 | 13 | 228.99 |
| 08/13/2026 17:10 | 37 | 228.98 |
| 08/13/2026 17:10 | 10 | 228.98 |
| 08/13/2026 17:10 | 58 | 228.90 |
| 08/13/2026 17:10 | 1 | 228.96 |
| 08/13/2026 17:10 | 180 | 228.96 |
| 08/13/2026 17:10 | 1 | 228.96 |
| 08/13/2026 17:10 | 47 | 228.95 |
| 08/13/2026 17:10 | 1 | 228.975 |
| 08/13/2026 17:10 | 91 | 229.00 |
| 08/13/2026 17:10 | 9 | 229.00 |
| 08/13/2026 17:10 | 1 | 228.97 |
| 08/13/2026 17:10 | 48 | 228.96 |
| 08/13/2026 17:10 | 16 | 228.99 |
| 08/13/2026 17:10 | 100 | 228.99 |
| 08/13/2026 17:10 | 600 | 228.99 |
| 08/13/2026 17:10 | 100 | 228.90 |
| 08/13/2026 17:10 | 100 | 229.01 |
| 08/13/2026 17:10 | 23 | 228.97 |
| 08/13/2026 17:10 | 400 | 228.915 |
| 08/13/2026 17:10 | 100 | 228.92 |
| 08/13/2026 17:10 | 300 | 228.93 |
| 08/13/2026 17:10 | 74 | 228.85 |
| 08/13/2026 17:10 | 20 | 228.85 |
| 08/13/2026 17:10 | 16 | 228.945 |
| 08/13/2026 17:10 | 1 | 228.945 |
| 08/13/2026 17:10 | 1 | 228.945 |
| 08/13/2026 17:10 | 100 | 228.945 |
| 08/13/2026 17:10 | 99 | 228.84 |
| 08/13/2026 17:10 | 1 | 228.84 |
| 08/13/2026 17:10 | 100 | 228.84 |
| 08/13/2026 17:10 | 13 | 228.87 |
| 08/13/2026 17:10 | 5 | 228.92 |
| 08/13/2026 17:10 | 1 | 228.92 |
| 08/13/2026 17:10 | 10 | 228.93 |
| 08/13/2026 17:10 | 80 | 228.94 |
| 08/13/2026 17:10 | 100 | 228.94 |
| 08/13/2026 17:10 | 17 | 228.96 |
| 08/13/2026 17:10 | 5 | 229.00 |
| 08/13/2026 17:10 | 1 | 229.00 |
| 08/13/2026 17:10 | 50 | 229.00 |
| 08/13/2026 17:10 | 14 | 229.00 |
| 08/13/2026 17:10 | 6 | 229.00 |
| 08/13/2026 17:10 | 35 | 229.00 |
| 08/13/2026 17:10 | 20 | 229.00 |
| 08/13/2026 17:10 | 7 | 229.06 |
| 08/13/2026 17:10 | 40 | 229.10 |
| 08/13/2026 17:10 | 2 | 229.07 |
| 08/13/2026 17:10 | 29 | 229.06 |
| 08/13/2026 17:10 | 1 | 229.06 |
| 08/13/2026 17:10 | 205 | 229.06 |
| 08/13/2026 17:10 | 5 | 229.05 |
| 08/13/2026 17:10 | 17 | 229.12 |
| 08/13/2026 17:10 | 60 | 229.11 |
| 08/13/2026 17:10 | 40 | 229.11 |
| 08/13/2026 17:10 | 10 | 229.07 |
| 08/13/2026 17:09 | 1 | 229.16 |
| 08/13/2026 17:09 | 100 | 229.14 |
| 08/13/2026 17:09 | 100 | 229.06 |
| 08/13/2026 17:09 | 100 | 229.06 |
| 08/13/2026 17:09 | 31 | 229.06 |
| 08/13/2026 17:09 | 1 | 229.06 |
| 08/13/2026 17:09 | 28 | 229.04 |
| 08/13/2026 17:09 | 28 | 229.04 |
| 08/13/2026 17:09 | 32 | 229.04 |
| 08/13/2026 17:09 | 101 | 229.02 |
| 08/13/2026 17:09 | 44 | 229.02 |
| 08/13/2026 17:09 | 44 | 229.02 |
| 08/13/2026 17:09 | 39 | 229.04 |
| 08/13/2026 17:09 | 11 | 229.05 |
| 08/13/2026 17:09 | 20 | 229.05 |
| 08/13/2026 17:09 | 100 | 229.04 |
| 08/13/2026 17:09 | 3 | 229.00 |
| 08/13/2026 17:09 | 10 | 229.00 |
| 08/13/2026 17:09 | 100 | 228.99 |
| 08/13/2026 17:09 | 100 | 228.98 |
| 08/13/2026 17:09 | 37 | 228.98 |
| 08/13/2026 17:09 | 13 | 228.98 |
| 08/13/2026 17:09 | 100 | 228.925 |
| 08/13/2026 17:09 | 100 | 228.93 |
| 08/13/2026 17:09 | 1 | 228.93 |
| 08/13/2026 17:09 | 1 | 228.93 |
| 08/13/2026 17:09 | 92 | 228.93 |
| 08/13/2026 17:09 | 100 | 228.94 |
| 08/13/2026 17:09 | 100 | 228.94 |
| 08/13/2026 17:09 | 100 | 228.93 |
| 08/13/2026 17:09 | 100 | 228.93 |
| 08/13/2026 17:09 | 100 | 228.93 |
| 08/13/2026 17:09 | 23 | 228.99 |
| 08/13/2026 17:09 | 10 | 228.99 |
| 08/13/2026 17:09 | 10 | 228.915 |
| 08/13/2026 17:09 | 8 | 228.915 |
| 08/13/2026 17:09 | 1 | 228.915 |
| 08/13/2026 17:09 | 1 | 228.915 |
| 08/13/2026 17:09 | 40 | 228.915 |
| 08/13/2026 17:09 | 100 | 228.915 |
| 08/13/2026 17:09 | 8 | 228.915 |
| 08/13/2026 17:09 | 1 | 228.915 |
| 08/13/2026 17:09 | 1 | 228.915 |
| 08/13/2026 17:09 | 5 | 228.91 |
| 08/13/2026 17:09 | 100 | 228.92 |
| 08/13/2026 17:09 | 100 | 228.92 |
| 08/13/2026 17:09 | 90 | 228.915 |
| 08/13/2026 17:09 | 10 | 228.915 |
| 08/13/2026 17:09 | 100 | 228.92 |
| 08/13/2026 17:09 | 100 | 228.885 |
| 08/13/2026 17:09 | 4 | 228.85 |
| 08/13/2026 17:09 | 1 | 228.87 |
| 08/13/2026 17:09 | 174 | 228.87 |
| 08/13/2026 17:09 | 100 | 228.87 |
| 08/13/2026 17:09 | 135 | 228.87 |
| 08/13/2026 17:09 | 100 | 228.87 |
| 08/13/2026 17:09 | 74 | 228.87 |
| 08/13/2026 17:09 | 20 | 228.90 |
| 08/13/2026 17:09 | 20 | 229.00 |
| 08/13/2026 17:09 | 10 | 229.02 |
| 08/13/2026 17:09 | 100 | 229.02 |
| 08/13/2026 17:09 | 1 | 229.02 |
| 08/13/2026 17:09 | 1 | 229.02 |
| 08/13/2026 17:09 | 1 | 229.02 |
| 08/13/2026 17:09 | 1 | 229.02 |
| 08/13/2026 17:09 | 100 | 229.01 |
| 08/13/2026 17:09 | 100 | 229.01 |
| 08/13/2026 17:09 | 100 | 229.01 |
| 08/13/2026 17:09 | 100 | 229.01 |
| 08/13/2026 17:09 | 1 | 229.01 |
| 08/13/2026 17:09 | 1 | 229.01 |
| 08/13/2026 17:09 | 44 | 228.88 |
| 08/13/2026 17:09 | 100 | 228.88 |
| 08/13/2026 17:09 | 100 | 228.84 |
| 08/13/2026 17:09 | 10 | 228.85 |
| 08/13/2026 17:09 | 100 | 228.85 |
| 08/13/2026 17:09 | 1 | 228.88 |
| 08/13/2026 17:09 | 8 | 228.88 |
| 08/13/2026 17:09 | 100 | 228.88 |
| 08/13/2026 17:09 | 1 | 228.88 |
| 08/13/2026 17:09 | 23 | 228.91 |
| 08/13/2026 17:09 | 35 | 228.91 |
| 08/13/2026 17:09 | 5 | 228.92 |
| 08/13/2026 17:09 | 9 | 229.00 |
| 08/13/2026 17:09 | 125 | 229.04 |
| 08/13/2026 17:09 | 100 | 229.04 |
| 08/13/2026 17:09 | 100 | 229.04 |
| 08/13/2026 17:09 | 20 | 228.98 |
| 08/13/2026 17:09 | 1 | 228.98 |
| 08/13/2026 17:09 | 4 | 228.98 |
| 08/13/2026 17:09 | 5 | 229.00 |
| 08/13/2026 17:09 | 100 | 229.00 |
| 08/13/2026 17:09 | 5 | 229.00 |
| 08/13/2026 17:09 | 5 | 229.00 |
| 08/13/2026 17:09 | 25 | 229.00 |
| 08/13/2026 17:09 | 100 | 229.00 |
| 08/13/2026 17:09 | 5 | 229.00 |
| 08/13/2026 17:09 | 62 | 229.00 |
| 08/13/2026 17:09 | 5 | 229.00 |
| 08/13/2026 17:09 | 53 | 229.06 |
| 08/13/2026 17:09 | 47 | 229.06 |
| 08/13/2026 17:09 | 28 | 229.10 |
| 08/13/2026 17:09 | 4 | 229.225 |
| 08/13/2026 17:09 | 1 | 229.225 |
| 08/13/2026 17:09 | 20 | 229.20 |
| 08/13/2026 17:09 | 75 | 229.20 |
| 08/13/2026 17:09 | 16 | 229.23 |
| 08/13/2026 17:09 | 26 | 229.21 |
| 08/13/2026 17:09 | 100 | 229.21 |
| 08/13/2026 17:09 | 59 | 229.21 |
| 08/13/2026 17:09 | 41 | 229.21 |
| 08/13/2026 17:09 | 8 | 229.24 |
| 08/13/2026 17:09 | 12 | 229.24 |
| 08/13/2026 17:09 | 9 | 229.24 |
| 08/13/2026 17:09 | 5 | 229.25 |
| 08/13/2026 17:09 | 10 | 229.25 |
| 08/13/2026 17:09 | 336 | 229.26 |
| 08/13/2026 17:09 | 15 | 229.26 |
| 08/13/2026 17:09 | 15 | 229.26 |
| 08/13/2026 17:09 | 15 | 229.26 |
| 08/13/2026 17:09 | 15 | 229.26 |
| 08/13/2026 17:09 | 15 | 229.26 |
| 08/13/2026 17:09 | 9 | 229.26 |
| 08/13/2026 17:09 | 15 | 229.26 |
| 08/13/2026 17:09 | 14 | 229.26 |
| 08/13/2026 17:09 | 15 | 229.26 |
| 08/13/2026 17:09 | 8 | 229.26 |
| 08/13/2026 17:09 | 1 | 229.26 |
| 08/13/2026 17:09 | 104 | 229.26 |
| 08/13/2026 17:09 | 1 | 229.26 |
| 08/13/2026 17:09 | 5 | 229.26 |
| 08/13/2026 17:09 | 100 | 229.26 |
| 08/13/2026 17:09 | 10 | 229.30 |
| 08/13/2026 17:09 | 10 | 229.30 |
| 08/13/2026 17:09 | 10 | 229.26 |
| 08/13/2026 17:09 | 1 | 229.26 |
| 08/13/2026 17:09 | 100 | 229.26 |
| 08/13/2026 17:09 | 9 | 229.31 |
| 08/13/2026 17:09 | 8 | 229.31 |
| 08/13/2026 17:09 | 57 | 229.38 |
| 08/13/2026 17:09 | 5 | 229.38 |
| 08/13/2026 17:09 | 9 | 229.37 |
| 08/13/2026 17:09 | 100 | 229.37 |
| 08/13/2026 17:09 | 100 | 229.36 |
| 08/13/2026 17:09 | 95 | 229.36 |
| 08/13/2026 17:09 | 5 | 229.36 |
| 08/13/2026 17:09 | 95 | 229.36 |
| 08/13/2026 17:09 | 5 | 229.36 |
| 08/13/2026 17:09 | 95 | 229.36 |
| 08/13/2026 17:09 | 1 | 229.36 |
| 08/13/2026 17:09 | 81 | 229.36 |
| 08/13/2026 17:09 | 1 | 229.36 |
| 08/13/2026 17:09 | 322 | 229.36 |
| 08/13/2026 17:09 | 75 | 229.33 |
| 08/13/2026 17:09 | 125 | 229.33 |
| 08/13/2026 17:09 | 100 | 229.33 |
| 08/13/2026 17:09 | 25 | 229.36 |
| 08/13/2026 17:09 | 10 | 229.36 |
| 08/13/2026 17:09 | 81 | 229.36 |
| 08/13/2026 17:09 | 19 | 229.36 |
| 08/13/2026 17:09 | 1 | 229.35 |
| 08/13/2026 17:09 | 2 | 229.35 |
| 08/13/2026 17:09 | 2 | 229.35 |
| 08/13/2026 17:09 | 5 | 229.27 |
| 08/13/2026 17:09 | 5 | 229.27 |
| 08/13/2026 17:09 | 5 | 229.27 |
| 08/13/2026 17:09 | 500 | 229.30 |
| 08/13/2026 17:09 | 10 | 229.34 |
| 08/13/2026 17:09 | 29 | 229.30 |
| 08/13/2026 17:09 | 93 | 229.30 |
| 08/13/2026 17:09 | 3 | 229.30 |
| 08/13/2026 17:09 | 1 | 229.30 |
| 08/13/2026 17:09 | 8 | 229.30 |
| 08/13/2026 17:09 | 11 | 229.30 |
| 08/13/2026 17:09 | 1 | 229.30 |
| 08/13/2026 17:09 | 1 | 229.30 |
| 08/13/2026 17:09 | 1 | 229.29 |
| 08/13/2026 17:09 | 13 | 229.29 |
| 08/13/2026 17:09 | 35 | 229.14 |
| 08/13/2026 17:09 | 25 | 229.15 |
| 08/13/2026 17:09 | 40 | 229.15 |
| 08/13/2026 17:09 | 6 | 229.19 |
| 08/13/2026 17:09 | 1 | 229.19 |
| 08/13/2026 17:09 | 50 | 229.18 |
| 08/13/2026 17:09 | 20 | 229.20 |
| 08/13/2026 17:09 | 2 | 229.24 |
| 08/13/2026 17:09 | 32 | 229.23 |
| 08/13/2026 17:09 | 2 | 229.23 |
| 08/13/2026 17:09 | 1 | 229.23 |
| 08/13/2026 17:09 | 155 | 229.23 |
| 08/13/2026 17:09 | 100 | 229.23 |
| 08/13/2026 17:09 | 20 | 229.22 |
| 08/13/2026 17:09 | 11 | 229.22 |
| 08/13/2026 17:09 | 19 | 229.22 |
| 08/13/2026 17:09 | 20 | 229.17 |
| 08/13/2026 17:09 | 5 | 229.08 |
| 08/13/2026 17:09 | 1 | 229.08 |
| 08/13/2026 17:09 | 2 | 229.08 |
| 08/13/2026 17:09 | 7 | 229.08 |
| 08/13/2026 17:09 | 4 | 229.12 |
| 08/13/2026 17:09 | 34 | 229.13 |
| 08/13/2026 17:09 | 34 | 229.13 |
| 08/13/2026 17:08 | 1 | 229.10 |
| 08/13/2026 17:08 | 20 | 229.10 |
| 08/13/2026 17:08 | 9 | 229.10 |
| 08/13/2026 17:08 | 100 | 229.20 |
| 08/13/2026 17:08 | 1 | 229.09 |
| 08/13/2026 17:08 | 9 | 229.10 |
| 08/13/2026 17:08 | 10 | 229.10 |
| 08/13/2026 17:08 | 60 | 229.10 |
| 08/13/2026 17:08 | 10 | 229.10 |
| 08/13/2026 17:08 | 10 | 229.10 |
| 08/13/2026 17:08 | 10 | 229.10 |
| 08/13/2026 17:08 | 1 | 229.10 |
| 08/13/2026 17:08 | 1 | 229.10 |
| 08/13/2026 17:08 | 100 | 229.10 |
| 08/13/2026 17:08 | 84 | 229.22 |
| 08/13/2026 17:08 | 16 | 229.22 |
| 08/13/2026 17:08 | 15 | 229.20 |
| 08/13/2026 17:08 | 40 | 229.19 |
| 08/13/2026 17:08 | 8 | 229.17 |
| 08/13/2026 17:08 | 8 | 229.19 |
| 08/13/2026 17:08 | 1 | 229.17 |
| 08/13/2026 17:08 | 1 | 229.14 |
| 08/13/2026 17:08 | 5 | 229.17 |
| 08/13/2026 17:08 | 1 | 229.17 |
| 08/13/2026 17:08 | 1 | 229.17 |
| 08/13/2026 17:08 | 3 | 229.14 |
| 08/13/2026 17:08 | 2 | 229.22 |
| 08/13/2026 17:08 | 3 | 229.13 |
| 08/13/2026 17:08 | 79 | 229.09 |
| 08/13/2026 17:08 | 1 | 229.09 |
| 08/13/2026 17:08 | 110 | 229.09 |
| 08/13/2026 17:08 | 10 | 229.09 |
| 08/13/2026 17:08 | 100 | 229.09 |
| 08/13/2026 17:08 | 8 | 229.01 |
| 08/13/2026 17:08 | 10 | 229.02 |
| 08/13/2026 17:08 | 198 | 229.02 |
| 08/13/2026 17:08 | 2 | 229.02 |
| 08/13/2026 17:08 | 208 | 229.00 |
| 08/13/2026 17:08 | 80 | 229.00 |
| 08/13/2026 17:08 | 12 | 229.00 |
| 08/13/2026 17:08 | 2 | 229.00 |
| 08/13/2026 17:08 | 2 | 228.95 |
| 08/13/2026 17:08 | 50 | 228.99 |
| 08/13/2026 17:08 | 125 | 228.99 |
| 08/13/2026 17:08 | 125 | 228.99 |
| 08/13/2026 17:08 | 100 | 229.01 |
| 08/13/2026 17:08 | 50 | 229.00 |
| 08/13/2026 17:08 | 22 | 228.98 |
| 08/13/2026 17:08 | 6 | 228.87 |
| 08/13/2026 17:08 | 90 | 228.88 |
| 08/13/2026 17:08 | 10 | 228.88 |
| 08/13/2026 17:08 | 9 | 228.89 |
| 08/13/2026 17:08 | 1 | 228.89 |
| 08/13/2026 17:08 | 90 | 228.89 |
| 08/13/2026 17:08 | 10 | 228.89 |
| 08/13/2026 17:08 | 200 | 228.89 |
| 08/13/2026 17:08 | 1 | 228.95 |
| 08/13/2026 17:08 | 1 | 228.95 |
| 08/13/2026 17:08 | 62 | 228.87 |
| 08/13/2026 17:08 | 100 | 228.90 |
| 08/13/2026 17:08 | 200 | 228.89 |
| 08/13/2026 17:08 | 7 | 228.89 |
| 08/13/2026 17:08 | 11 | 228.89 |
| 08/13/2026 17:08 | 1 | 228.89 |
| 08/13/2026 17:08 | 72 | 228.89 |
| 08/13/2026 17:08 | 9 | 228.89 |
| 08/13/2026 17:08 | 300 | 228.87 |
| 08/13/2026 17:08 | 7 | 228.86 |
| 08/13/2026 17:08 | 1 | 228.86 |
| 08/13/2026 17:08 | 26 | 228.86 |
| 08/13/2026 17:08 | 6 | 228.86 |
| 08/13/2026 17:08 | 14 | 228.86 |
| 08/13/2026 17:08 | 20 | 228.82 |
| 08/13/2026 17:08 | 25 | 228.67 |
| 08/13/2026 17:08 | 9005 | 228.80 |
| 08/13/2026 17:08 | 328 | 228.80 |
| 08/13/2026 17:08 | 100 | 228.80 |
| 08/13/2026 17:08 | 20 | 228.76 |
| 08/13/2026 17:08 | 300 | 228.76 |
| 08/13/2026 17:08 | 69 | 228.64 |
| 08/13/2026 17:08 | 100 | 228.64 |
| 08/13/2026 17:08 | 20 | 228.66 |
| 08/13/2026 17:08 | 25 | 228.67 |
| 08/13/2026 17:08 | 1 | 228.61 |
| 08/13/2026 17:08 | 11 | 228.64 |
| 08/13/2026 17:08 | 1 | 228.67 |
| 08/13/2026 17:08 | 2 | 228.67 |
| 08/13/2026 17:08 | 5 | 228.69 |
| 08/13/2026 17:08 | 3 | 228.72 |
| 08/13/2026 17:08 | 2 | 228.80 |
| 08/13/2026 17:08 | 20 | 228.80 |
| 08/13/2026 17:08 | 45 | 228.80 |
| 08/13/2026 17:08 | 11 | 228.80 |
| 08/13/2026 17:08 | 66 | 228.80 |
| 08/13/2026 17:08 | 60 | 228.80 |
| 08/13/2026 17:08 | 1 | 228.85 |
| 08/13/2026 17:08 | 1 | 228.85 |
| 08/13/2026 17:08 | 18 | 228.85 |
| 08/13/2026 17:08 | 20 | 228.85 |
| 08/13/2026 17:08 | 10 | 228.87 |
| 08/13/2026 17:08 | 1 | 228.93 |
| 08/13/2026 17:08 | 2 | 228.96 |
| 08/13/2026 17:08 | 18 | 228.96 |
| 08/13/2026 17:08 | 170 | 228.96 |
| 08/13/2026 17:08 | 60 | 228.96 |
| 08/13/2026 17:08 | 64 | 228.96 |
| 08/13/2026 17:08 | 1 | 228.96 |
| 08/13/2026 17:08 | 5 | 228.96 |
| 08/13/2026 17:08 | 1 | 228.96 |
| 08/13/2026 17:08 | 91 | 228.96 |
| 08/13/2026 17:08 | 7 | 228.96 |
| 08/13/2026 17:08 | 2 | 228.96 |
| 08/13/2026 17:08 | 15 | 228.99 |
| 08/13/2026 17:08 | 20 | 228.99 |
| 08/13/2026 17:08 | 1 | 228.99 |
| 08/13/2026 17:08 | 200 | 229.00 |
| 08/13/2026 17:08 | 100 | 229.01 |
| 08/13/2026 17:08 | 40 | 228.97 |
| 08/13/2026 17:08 | 13 | 228.98 |
| 08/13/2026 17:08 | 50 | 229.00 |
| 08/13/2026 17:08 | 2 | 229.00 |
| 08/13/2026 17:08 | 1 | 229.00 |
| 08/13/2026 17:08 | 5 | 229.00 |
| 08/13/2026 17:08 | 10 | 229.00 |
| 08/13/2026 17:08 | 10 | 229.00 |
| 08/13/2026 17:08 | 25 | 229.00 |
| 08/13/2026 17:08 | 80 | 229.00 |
| 08/13/2026 17:08 | 20 | 229.00 |
| 08/13/2026 17:08 | 10 | 229.00 |
| 08/13/2026 17:08 | 100 | 229.01 |
| 08/13/2026 17:08 | 100 | 229.22 |
| 08/13/2026 17:08 | 122 | 229.19 |
| 08/13/2026 17:08 | 14 | 229.21 |
| 08/13/2026 17:08 | 34 | 229.30 |
| 08/13/2026 17:08 | 6 | 229.30 |
| 08/13/2026 17:08 | 25 | 229.30 |
| 08/13/2026 17:08 | 35 | 229.30 |
| 08/13/2026 17:08 | 15 | 229.30 |
| 08/13/2026 17:08 | 25 | 229.29 |
| 08/13/2026 17:08 | 100 | 229.29 |
| 08/13/2026 17:08 | 10 | 229.26 |
| 08/13/2026 17:08 | 100 | 229.26 |
| 08/13/2026 17:08 | 100 | 229.26 |
| 08/13/2026 17:08 | 43 | 229.21 |
| 08/13/2026 17:08 | 200 | 229.21 |
| 08/13/2026 17:08 | 5 | 229.21 |
| 08/13/2026 17:08 | 100 | 229.21 |
| 08/13/2026 17:08 | 25 | 229.11 |
| 08/13/2026 17:08 | 7 | 229.13 |
| 08/13/2026 17:08 | 22 | 229.13 |
| 08/13/2026 17:08 | 5 | 229.02 |
| 08/13/2026 17:08 | 600 | 229.05 |
| 08/13/2026 17:08 | 100 | 229.05 |
| 08/13/2026 17:08 | 5 | 229.10 |
| 08/13/2026 17:07 | 3 | 229.14 |
| 08/13/2026 17:07 | 14 | 229.18 |
| 08/13/2026 17:07 | 20 | 229.19 |
| 08/13/2026 17:07 | 14 | 229.19 |
| 08/13/2026 17:07 | 14 | 229.21 |
| 08/13/2026 17:07 | 38 | 229.27 |
| 08/13/2026 17:07 | 34 | 229.27 |
| 08/13/2026 17:07 | 100 | 229.27 |
| 08/13/2026 17:07 | 100 | 229.27 |
| 08/13/2026 17:07 | 60 | 229.26 |
| 08/13/2026 17:07 | 40 | 229.26 |
| 08/13/2026 17:07 | 38 | 229.24 |
| 08/13/2026 17:07 | 12 | 229.23 |
| 08/13/2026 17:07 | 18 | 229.23 |
| 08/13/2026 17:07 | 25 | 229.18 |
| 08/13/2026 17:07 | 24 | 229.21 |
| 08/13/2026 17:07 | 57 | 229.14 |
| 08/13/2026 17:07 | 34 | 229.14 |
| 08/13/2026 17:07 | 2 | 229.21 |
| 08/13/2026 17:07 | 91 | 229.15 |
| 08/13/2026 17:07 | 66 | 229.14 |
| 08/13/2026 17:07 | 25 | 229.15 |
| 08/13/2026 17:07 | 23 | 229.14 |
| 08/13/2026 17:07 | 2 | 229.09 |
| 08/13/2026 17:07 | 11 | 229.145 |
| 08/13/2026 17:07 | 1 | 229.145 |
| 08/13/2026 17:07 | 100 | 229.09 |
| 08/13/2026 17:07 | 23 | 229.09 |
| 08/13/2026 17:07 | 1 | 229.09 |
| 08/13/2026 17:07 | 1 | 229.09 |
| 08/13/2026 17:07 | 1 | 229.09 |
| 08/13/2026 17:07 | 5 | 229.09 |
| 08/13/2026 17:07 | 100 | 229.09 |
| 08/13/2026 17:07 | 19 | 229.09 |
| 08/13/2026 17:07 | 25 | 229.12 |
| 08/13/2026 17:07 | 15 | 229.14 |
| 08/13/2026 17:07 | 50 | 229.20 |
| 08/13/2026 17:07 | 40 | 229.20 |
| 08/13/2026 17:07 | 41 | 229.28 |
| 08/13/2026 17:07 | 14 | 229.28 |
| 08/13/2026 17:07 | 45 | 229.28 |
| 08/13/2026 17:07 | 40 | 229.27 |
| 08/13/2026 17:07 | 15 | 229.26 |
| 08/13/2026 17:07 | 40 | 229.26 |
| 08/13/2026 17:07 | 40 | 229.26 |
| 08/13/2026 17:07 | 40 | 229.26 |
| 08/13/2026 17:07 | 40 | 229.26 |
| 08/13/2026 17:07 | 25 | 229.26 |
| 08/13/2026 17:07 | 100 | 229.26 |
| 08/13/2026 17:07 | 25 | 229.23 |
| 08/13/2026 17:07 | 13 | 229.19 |
| 08/13/2026 17:07 | 37 | 229.195 |
| 08/13/2026 17:07 | 6 | 229.195 |
| 08/13/2026 17:07 | 20 | 229.25 |
| 08/13/2026 17:07 | 20 | 229.24 |
| 08/13/2026 17:07 | 26 | 229.25 |
| 08/13/2026 17:07 | 100 | 229.19 |
| 08/13/2026 17:07 | 8 | 229.19 |
| 08/13/2026 17:07 | 11 | 229.20 |
| 08/13/2026 17:07 | 80 | 229.20 |
| 08/13/2026 17:07 | 16 | 229.20 |
| 08/13/2026 17:07 | 4 | 229.20 |
| 08/13/2026 17:07 | 9 | 229.24 |
| 08/13/2026 17:07 | 8 | 229.24 |
| 08/13/2026 17:07 | 14 | 229.24 |
| 08/13/2026 17:07 | 100 | 229.29 |
| 08/13/2026 17:07 | 14 | 229.265 |
| 08/13/2026 17:07 | 10 | 229.265 |
| 08/13/2026 17:07 | 11 | 229.34 |
| 08/13/2026 17:07 | 100 | 229.31 |
| 08/13/2026 17:07 | 20 | 229.30 |
| 08/13/2026 17:07 | 79 | 229.30 |
| 08/13/2026 17:07 | 21 | 229.30 |
| 08/13/2026 17:07 | 10 | 229.30 |
| 08/13/2026 17:07 | 5 | 229.30 |
| 08/13/2026 17:07 | 3 | 229.30 |
| 08/13/2026 17:07 | 3 | 229.28 |
| 08/13/2026 17:07 | 10 | 229.28 |
| 08/13/2026 17:07 | 3 | 229.27 |
| 08/13/2026 17:07 | 2 | 229.26 |
| 08/13/2026 17:07 | 14 | 229.26 |
| 08/13/2026 17:07 | 3 | 229.24 |
| 08/13/2026 17:07 | 300 | 229.25 |
| 08/13/2026 17:07 | 3 | 229.24 |
| 08/13/2026 17:07 | 3 | 229.23 |
| 08/13/2026 17:07 | 3 | 229.23 |
| 08/13/2026 17:07 | 3 | 229.24 |
| 08/13/2026 17:07 | 100 | 229.25 |
| 08/13/2026 17:07 | 3 | 229.25 |
| 08/13/2026 17:07 | 3 | 229.25 |
| 08/13/2026 17:07 | 3 | 229.25 |
| 08/13/2026 17:07 | 16 | 229.25 |
| 08/13/2026 17:07 | 3 | 229.25 |
| 08/13/2026 17:07 | 3 | 229.25 |
| 08/13/2026 17:07 | 3 | 229.25 |
| 08/13/2026 17:07 | 65 | 229.25 |
| 08/13/2026 17:07 | 5 | 229.25 |
| 08/13/2026 17:07 | 11 | 229.24 |
| 08/13/2026 17:07 | 80 | 229.20 |
| 08/13/2026 17:07 | 200 | 229.20 |
| 08/13/2026 17:07 | 100 | 229.20 |
| 08/13/2026 17:07 | 520 | 229.20 |
| 08/13/2026 17:07 | 380 | 229.18 |
| 08/13/2026 17:07 | 100 | 229.18 |
| 08/13/2026 17:07 | 300 | 229.18 |
| 08/13/2026 17:07 | 7 | 229.12 |
| 08/13/2026 17:07 | 100 | 229.17 |
| 08/13/2026 17:07 | 20 | 229.17 |
| 08/13/2026 17:07 | 11 | 229.17 |
| 08/13/2026 17:07 | 16 | 229.09 |
| 08/13/2026 17:07 | 10 | 229.09 |
| 08/13/2026 17:07 | 9 | 229.09 |
| 08/13/2026 17:07 | 40 | 229.09 |
| 08/13/2026 17:07 | 40 | 229.09 |
| 08/13/2026 17:07 | 1 | 229.09 |
| 08/13/2026 17:07 | 100 | 229.09 |
| 08/13/2026 17:07 | 100 | 229.10 |
| 08/13/2026 17:07 | 37 | 229.13 |
| 08/13/2026 17:07 | 87 | 229.09 |
| 08/13/2026 17:07 | 100 | 229.09 |
| 08/13/2026 17:07 | 25 | 229.09 |
| 08/13/2026 17:07 | 75 | 229.09 |
| 08/13/2026 17:07 | 10 | 229.09 |
| 08/13/2026 17:06 | 5 | 229.03 |
| 08/13/2026 17:06 | 88 | 229.075 |
| 08/13/2026 17:06 | 5 | 229.01 |
| 08/13/2026 17:06 | 305 | 229.075 |
| 08/13/2026 17:06 | 35 | 229.03 |
| 08/13/2026 17:06 | 207 | 229.07 |
| 08/13/2026 17:06 | 300 | 229.03 |
| 08/13/2026 17:06 | 5 | 229.03 |
| 08/13/2026 17:06 | 100 | 229.03 |
| 08/13/2026 17:06 | 250 | 229.04 |
| 08/13/2026 17:06 | 150 | 229.04 |
| 08/13/2026 17:06 | 13 | 229.04 |
| 08/13/2026 17:06 | 37 | 229.07 |
| 08/13/2026 17:06 | 100 | 229.07 |
| 08/13/2026 17:06 | 163 | 229.07 |
| 08/13/2026 17:06 | 14 | 229.12 |
| 08/13/2026 17:06 | 16 | 229.09 |
| 08/13/2026 17:06 | 20 | 229.08 |
| 08/13/2026 17:06 | 335 | 229.075 |
| 08/13/2026 17:06 | 20 | 229.07 |
| 08/13/2026 17:06 | 99 | 229.04 |
| 08/13/2026 17:06 | 117 | 229.03 |
| 08/13/2026 17:06 | 5 | 229.03 |
| 08/13/2026 17:06 | 29 | 229.03 |
| 08/13/2026 17:06 | 20 | 229.10 |
| 08/13/2026 17:06 | 34 | 229.10 |
| 08/13/2026 17:06 | 11 | 229.10 |
| 08/13/2026 17:06 | 34 | 229.04 |
| 08/13/2026 17:06 | 5 | 229.135 |
| 08/13/2026 17:06 | 10 | 229.14 |
| 08/13/2026 17:06 | 10 | 229.14 |
| 08/13/2026 17:06 | 3 | 229.13 |
| 08/13/2026 17:06 | 12 | 229.13 |
| 08/13/2026 17:06 | 15 | 229.04 |
| 08/13/2026 17:06 | 1 | 228.99 |
| 08/13/2026 17:06 | 10 | 228.99 |
| 08/13/2026 17:06 | 10 | 228.99 |
| 08/13/2026 17:06 | 50 | 228.99 |
| 08/13/2026 17:06 | 87 | 229.00 |
| 08/13/2026 17:06 | 2 | 229.00 |
| 08/13/2026 17:06 | 2 | 229.00 |
| 08/13/2026 17:06 | 1 | 229.00 |
| 08/13/2026 17:06 | 1 | 229.00 |
| 08/13/2026 17:06 | 300 | 229.09 |
| 08/13/2026 17:06 | 23 | 229.05 |
| 08/13/2026 17:06 | 200 | 229.095 |
| 08/13/2026 17:06 | 14 | 229.05 |
| 08/13/2026 17:06 | 23 | 229.05 |
| 08/13/2026 17:06 | 40 | 229.05 |
| 08/13/2026 17:06 | 23 | 229.05 |
| 08/13/2026 17:06 | 100 | 229.15 |
| 08/13/2026 17:06 | 30 | 229.15 |
| 08/13/2026 17:06 | 50 | 229.14 |
| 08/13/2026 17:06 | 5 | 229.10 |
| 08/13/2026 17:06 | 77 | 229.12 |
| 08/13/2026 17:06 | 23 | 229.12 |
| 08/13/2026 17:06 | 5 | 229.20 |
| 08/13/2026 17:06 | 23 | 229.17 |
| 08/13/2026 17:06 | 23 | 229.17 |
| 08/13/2026 17:06 | 10 | 229.20 |
| 08/13/2026 17:06 | 28 | 229.20 |
| 08/13/2026 17:06 | 5 | 229.20 |
| 08/13/2026 17:06 | 26 | 229.20 |
| 08/13/2026 17:06 | 4 | 229.20 |
| 08/13/2026 17:06 | 2 | 229.20 |
| 08/13/2026 17:06 | 10 | 229.18 |
| 08/13/2026 17:06 | 87 | 229.18 |
| 08/13/2026 17:06 | 13 | 229.18 |
| 08/13/2026 17:06 | 1 | 229.13 |
| 08/13/2026 17:06 | 2 | 229.12 |
| 08/13/2026 17:06 | 25 | 229.12 |
| 08/13/2026 17:06 | 1 | 229.12 |
| 08/13/2026 17:06 | 100 | 229.06 |
| 08/13/2026 17:06 | 1 | 229.06 |
| 08/13/2026 17:06 | 109 | 229.10 |
| 08/13/2026 17:06 | 100 | 229.10 |
| 08/13/2026 17:06 | 1 | 229.10 |
| 08/13/2026 17:06 | 2 | 229.10 |
| 08/13/2026 17:06 | 100 | 229.05 |
| 08/13/2026 17:06 | 88 | 229.07 |
| 08/13/2026 17:06 | 212 | 229.07 |
| 08/13/2026 17:06 | 300 | 229.07 |
| 08/13/2026 17:06 | 1 | 229.06 |
| 08/13/2026 17:06 | 9 | 229.00 |
| 08/13/2026 17:06 | 9 | 228.97 |
| 08/13/2026 17:06 | 50 | 229.00 |
| 08/13/2026 17:06 | 14 | 228.91 |
| 08/13/2026 17:06 | 28 | 228.91 |
| 08/13/2026 17:06 | 25 | 228.94 |
| 08/13/2026 17:06 | 100 | 228.92 |
| 08/13/2026 17:06 | 100 | 228.92 |
| 08/13/2026 17:06 | 10 | 228.995 |
| 08/13/2026 17:06 | 1 | 228.995 |
| 08/13/2026 17:06 | 60 | 229.03 |
| 08/13/2026 17:06 | 11 | 229.06 |
| 08/13/2026 17:06 | 1 | 229.05 |
| 08/13/2026 17:06 | 100 | 229.00 |
| 08/13/2026 17:06 | 43 | 229.00 |
| 08/13/2026 17:06 | 47 | 229.00 |
| 08/13/2026 17:06 | 53 | 229.00 |
| 08/13/2026 17:06 | 157 | 229.00 |
| 08/13/2026 17:06 | 100 | 229.00 |
| 08/13/2026 17:06 | 10 | 229.00 |
| 08/13/2026 17:06 | 124 | 229.00 |
| 08/13/2026 17:06 | 15 | 229.00 |
| 08/13/2026 17:06 | 10 | 229.00 |
| 08/13/2026 17:06 | 5 | 229.00 |
| 08/13/2026 17:06 | 1 | 229.00 |
| 08/13/2026 17:06 | 1 | 229.00 |
| 08/13/2026 17:06 | 5 | 229.00 |
| 08/13/2026 17:06 | 6 | 229.00 |
| 08/13/2026 17:06 | 30 | 228.99 |
| 08/13/2026 17:06 | 10 | 228.99 |
| 08/13/2026 17:06 | 99 | 228.98 |
| 08/13/2026 17:06 | 1 | 228.98 |
| 08/13/2026 17:06 | 60 | 228.97 |
| 08/13/2026 17:06 | 1 | 228.97 |
| 08/13/2026 17:06 | 117 | 228.90 |
| 08/13/2026 17:06 | 125 | 228.90 |
| 08/13/2026 17:06 | 100 | 228.90 |
| 08/13/2026 17:06 | 128 | 228.90 |
| 08/13/2026 17:06 | 19 | 228.90 |
| 08/13/2026 17:06 | 21 | 228.90 |
| 08/13/2026 17:06 | 1 | 228.90 |
| 08/13/2026 17:06 | 120 | 228.90 |
| 08/13/2026 17:05 | 19 | 228.85 |
| 08/13/2026 17:05 | 1 | 228.90 |
| 08/13/2026 17:05 | 88 | 228.90 |
| 08/13/2026 17:05 | 8 | 228.90 |
| 08/13/2026 17:05 | 12 | 228.94 |
| 08/13/2026 17:05 | 1 | 228.90 |
| 08/13/2026 17:05 | 95 | 228.88 |
| 08/13/2026 17:05 | 62 | 228.89 |
| 08/13/2026 17:05 | 300 | 228.89 |
| 08/13/2026 17:05 | 1 | 228.89 |
| 08/13/2026 17:05 | 1 | 228.89 |
| 08/13/2026 17:05 | 66 | 228.88 |
| 08/13/2026 17:05 | 30 | 228.88 |
| 08/13/2026 17:05 | 34 | 228.88 |
| 08/13/2026 17:05 | 9 | 228.85 |
| 08/13/2026 17:05 | 20 | 228.85 |
| 08/13/2026 17:05 | 10 | 228.84 |
| 08/13/2026 17:05 | 8 | 228.84 |
| 08/13/2026 17:05 | 20 | 228.84 |
| 08/13/2026 17:05 | 1 | 228.84 |
| 08/13/2026 17:05 | 71 | 228.84 |
| 08/13/2026 17:05 | 100 | 228.80 |
| 08/13/2026 17:05 | 50 | 228.80 |
| 08/13/2026 17:05 | 1 | 228.77 |
| 08/13/2026 17:05 | 100 | 228.77 |
| 08/13/2026 17:05 | 8 | 228.76 |
| 08/13/2026 17:05 | 73 | 228.75 |
| 08/13/2026 17:05 | 27 | 228.75 |
| 08/13/2026 17:05 | 100 | 228.74 |
| 08/13/2026 17:05 | 81 | 228.74 |
| 08/13/2026 17:05 | 8 | 228.74 |
| 08/13/2026 17:05 | 3 | 228.74 |
| 08/13/2026 17:05 | 8 | 228.74 |
| 08/13/2026 17:05 | 10 | 228.74 |
| 08/13/2026 17:05 | 89 | 228.74 |
| 08/13/2026 17:05 | 11 | 228.74 |
| 08/13/2026 17:05 | 250 | 228.75 |
| 08/13/2026 17:05 | 100 | 228.74 |
| 08/13/2026 17:05 | 100 | 228.73 |
| 08/13/2026 17:05 | 5 | 228.73 |
| 08/13/2026 17:05 | 12 | 228.73 |
| 08/13/2026 17:05 | 100 | 228.72 |
| 08/13/2026 17:05 | 58 | 228.71 |
| 08/13/2026 17:05 | 1 | 228.70 |
| 08/13/2026 17:05 | 30 | 228.70 |
| 08/13/2026 17:05 | 18 | 228.68 |
| 08/13/2026 17:05 | 7 | 228.68 |
| 08/13/2026 17:05 | 50 | 228.65 |
| 08/13/2026 17:05 | 88 | 228.60 |
| 08/13/2026 17:05 | 12 | 228.60 |
| 08/13/2026 17:05 | 100 | 228.60 |
| 08/13/2026 17:05 | 88 | 228.59 |
| 08/13/2026 17:05 | 21 | 228.59 |
| 08/13/2026 17:05 | 200 | 228.59 |
| 08/13/2026 17:05 | 1 | 228.59 |
| 08/13/2026 17:05 | 101 | 228.59 |
| 08/13/2026 17:05 | 32 | 228.59 |
| 08/13/2026 17:05 | 100 | 228.59 |
| 08/13/2026 17:05 | 1 | 228.50 |
| 08/13/2026 17:05 | 84 | 228.50 |
| 08/13/2026 17:05 | 102 | 228.50 |
| 08/13/2026 17:05 | 10 | 228.495 |
| 08/13/2026 17:05 | 600 | 228.49 |
| 08/13/2026 17:05 | 199 | 228.49 |
| 08/13/2026 17:05 | 25 | 228.49 |
| 08/13/2026 17:05 | 80 | 228.49 |
| 08/13/2026 17:05 | 100 | 228.48 |
| 08/13/2026 17:05 | 1 | 228.49 |
| 08/13/2026 17:05 | 95 | 228.49 |
| 08/13/2026 17:05 | 13 | 228.47 |
| 08/13/2026 17:05 | 148 | 228.40 |
| 08/13/2026 17:05 | 1 | 228.40 |
| 08/13/2026 17:05 | 51 | 228.40 |
| 08/13/2026 17:05 | 20 | 228.36 |
| 08/13/2026 17:05 | 10 | 228.37 |
| 08/13/2026 17:05 | 2 | 228.37 |
| 08/13/2026 17:05 | 13 | 228.485 |
| 08/13/2026 17:05 | 3 | 228.51 |
| 08/13/2026 17:05 | 1 | 228.59 |
| 08/13/2026 17:05 | 2 | 228.59 |
| 08/13/2026 17:05 | 13 | 228.59 |
| 08/13/2026 17:05 | 6 | 228.59 |
| 08/13/2026 17:05 | 14 | 228.59 |
| 08/13/2026 17:05 | 6 | 228.59 |
| 08/13/2026 17:05 | 40 | 228.50 |
| 08/13/2026 17:05 | 20 | 228.50 |
| 08/13/2026 17:05 | 25 | 228.50 |
| 08/13/2026 17:05 | 29 | 228.49 |
| 08/13/2026 17:05 | 100 | 228.48 |
| 08/13/2026 17:05 | 100 | 228.40 |
| 08/13/2026 17:05 | 1 | 228.40 |
| 08/13/2026 17:05 | 28 | 228.39 |
| 08/13/2026 17:05 | 72 | 228.39 |
| 08/13/2026 17:05 | 100 | 228.39 |
| 08/13/2026 17:05 | 28 | 228.39 |
| 08/13/2026 17:05 | 364 | 228.39 |
| 08/13/2026 17:05 | 7 | 228.39 |
| 08/13/2026 17:05 | 1 | 228.39 |
| 08/13/2026 17:05 | 100 | 228.39 |
| 08/13/2026 17:05 | 100 | 228.39 |
| 08/13/2026 17:05 | 31 | 228.31 |
| 08/13/2026 17:05 | 1 | 228.31 |
| 08/13/2026 17:05 | 14 | 228.31 |
| 08/13/2026 17:05 | 100 | 228.31 |
| 08/13/2026 17:05 | 110 | 228.31 |
| 08/13/2026 17:05 | 100 | 228.31 |
| 08/13/2026 17:05 | 100 | 228.26 |
| 08/13/2026 17:05 | 14 | 228.26 |
| 08/13/2026 17:05 | 86 | 228.26 |
| 08/13/2026 17:05 | 14 | 228.27 |
| 08/13/2026 17:05 | 79 | 228.27 |
| 08/13/2026 17:05 | 14 | 228.31 |
| 08/13/2026 17:05 | 800 | 228.29 |
| 08/13/2026 17:05 | 300 | 228.29 |
| 08/13/2026 17:05 | 12 | 228.34 |
| 08/13/2026 17:05 | 88 | 228.34 |
| 08/13/2026 17:05 | 1 | 228.34 |
| 08/13/2026 17:05 | 11 | 228.34 |
| 08/13/2026 17:05 | 76 | 228.34 |
| 08/13/2026 17:05 | 100 | 228.34 |
| 08/13/2026 17:05 | 4 | 228.435 |
| 08/13/2026 17:05 | 19 | 228.46 |
| 08/13/2026 17:05 | 53 | 228.51 |
| 08/13/2026 17:05 | 16 | 228.51 |
| 08/13/2026 17:05 | 47 | 228.52 |
| 08/13/2026 17:05 | 16 | 228.52 |
| 08/13/2026 17:05 | 100 | 228.51 |
| 08/13/2026 17:05 | 100 | 228.52 |
| 08/13/2026 17:05 | 186 | 228.52 |
| 08/13/2026 17:05 | 305 | 228.52 |
| 08/13/2026 17:05 | 62 | 228.52 |
| 08/13/2026 17:05 | 1 | 228.52 |
| 08/13/2026 17:05 | 232 | 228.52 |
| 08/13/2026 17:05 | 21 | 228.47 |
| 08/13/2026 17:05 | 6 | 228.47 |
| 08/13/2026 17:05 | 9 | 228.47 |
| 08/13/2026 17:05 | 2 | 228.40 |
| 08/13/2026 17:05 | 7 | 228.40 |
| 08/13/2026 17:05 | 20 | 228.40 |
| 08/13/2026 17:04 | 9 | 228.25 |
| 08/13/2026 17:04 | 21 | 228.27 |
| 08/13/2026 17:04 | 96 | 228.29 |
| 08/13/2026 17:04 | 12 | 228.25 |
| 08/13/2026 17:04 | 1 | 228.27 |
| 08/13/2026 17:04 | 30 | 228.28 |
| 08/13/2026 17:04 | 6 | 228.29 |
| 08/13/2026 17:04 | 2 | 228.30 |
| 08/13/2026 17:04 | 1 | 228.30 |
| 08/13/2026 17:04 | 100 | 228.30 |
| 08/13/2026 17:04 | 5 | 228.31 |
| 08/13/2026 17:04 | 14 | 228.31 |
| 08/13/2026 17:04 | 96 | 228.31 |
| 08/13/2026 17:04 | 19 | 228.32 |
| 08/13/2026 17:04 | 1 | 228.32 |
| 08/13/2026 17:04 | 100 | 228.32 |
| 08/13/2026 17:04 | 31 | 228.51 |
| 08/13/2026 17:04 | 27 | 228.43 |
| 08/13/2026 17:04 | 1 | 228.43 |
| 08/13/2026 17:04 | 77 | 228.43 |
| 08/13/2026 17:04 | 100 | 228.43 |
| 08/13/2026 17:04 | 23 | 228.43 |
| 08/13/2026 17:04 | 77 | 228.43 |
| 08/13/2026 17:04 | 23 | 228.43 |
| 08/13/2026 17:04 | 300 | 228.37 |
| 08/13/2026 17:04 | 82 | 228.37 |
| 08/13/2026 17:04 | 200 | 228.395 |
| 08/13/2026 17:04 | 100 | 228.38 |
| 08/13/2026 17:04 | 83 | 228.37 |
| 08/13/2026 17:04 | 19 | 228.33 |
| 08/13/2026 17:04 | 70 | 228.33 |
| 08/13/2026 17:04 | 11 | 228.33 |
| 08/13/2026 17:04 | 100 | 228.395 |
| 08/13/2026 17:04 | 100 | 228.375 |
| 08/13/2026 17:04 | 300 | 228.40 |
| 08/13/2026 17:04 | 144 | 228.40 |
| 08/13/2026 17:04 | 14 | 228.35 |
| 08/13/2026 17:04 | 12 | 228.37 |
| 08/13/2026 17:04 | 27 | 228.37 |
| 08/13/2026 17:04 | 111 | 228.40 |
| 08/13/2026 17:04 | 1 | 228.37 |
| 08/13/2026 17:04 | 123 | 228.40 |
| 08/13/2026 17:04 | 72 | 228.37 |
| 08/13/2026 17:04 | 40 | 228.41 |
| 08/13/2026 17:04 | 14 | 228.45 |
| 08/13/2026 17:04 | 1 | 228.45 |
| 08/13/2026 17:04 | 1 | 228.45 |
| 08/13/2026 17:04 | 1 | 228.45 |
| 08/13/2026 17:04 | 33 | 228.45 |
| 08/13/2026 17:04 | 100 | 228.44 |
| 08/13/2026 17:04 | 15 | 228.44 |
| 08/13/2026 17:04 | 1 | 228.44 |
| 08/13/2026 17:04 | 4 | 228.44 |
| 08/13/2026 17:04 | 21 | 228.44 |
| 08/13/2026 17:04 | 1 | 228.44 |
| 08/13/2026 17:04 | 100 | 228.44 |
| 08/13/2026 17:04 | 112 | 228.40 |
| 08/13/2026 17:04 | 750 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 110 | 228.40 |
| 08/13/2026 17:04 | 110 | 228.40 |
| 08/13/2026 17:04 | 110 | 228.40 |
| 08/13/2026 17:04 | 20 | 228.46 |
| 08/13/2026 17:04 | 100 | 228.46 |
| 08/13/2026 17:04 | 90 | 228.46 |
| 08/13/2026 17:04 | 20 | 228.50 |
| 08/13/2026 17:04 | 10 | 228.50 |
| 08/13/2026 17:04 | 100 | 228.50 |
| 08/13/2026 17:04 | 100 | 228.58 |
| 08/13/2026 17:04 | 100 | 228.63 |
| 08/13/2026 17:04 | 100 | 228.63 |
| 08/13/2026 17:04 | 79 | 228.65 |
| 08/13/2026 17:04 | 21 | 228.65 |
| 08/13/2026 17:04 | 100 | 228.63 |
| 08/13/2026 17:04 | 100 | 228.63 |
| 08/13/2026 17:04 | 100 | 228.63 |
| 08/13/2026 17:04 | 90 | 228.62 |
| 08/13/2026 17:04 | 28 | 228.59 |
| 08/13/2026 17:04 | 29 | 228.59 |
| 08/13/2026 17:04 | 13 | 228.52 |
| 08/13/2026 17:04 | 14 | 228.52 |
| 08/13/2026 17:04 | 184 | 228.51 |
| 08/13/2026 17:04 | 27 | 228.51 |
| 08/13/2026 17:04 | 100 | 228.51 |
| 08/13/2026 17:04 | 100 | 228.51 |
| 08/13/2026 17:04 | 125 | 228.46 |
| 08/13/2026 17:04 | 300 | 228.44 |
| 08/13/2026 17:04 | 30 | 228.41 |
| 08/13/2026 17:04 | 53 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 100 | 228.40 |
| 08/13/2026 17:04 | 100 | 228.40 |
| 08/13/2026 17:04 | 125 | 228.40 |
| 08/13/2026 17:04 | 120 | 228.40 |
| 08/13/2026 17:04 | 157 | 228.40 |
| 08/13/2026 17:04 | 120 | 228.40 |
| 08/13/2026 17:04 | 2 | 228.39 |
| 08/13/2026 17:04 | 5 | 228.40 |
| 08/13/2026 17:04 | 52 | 228.41 |
| 08/13/2026 17:04 | 5 | 228.41 |
| 08/13/2026 17:04 | 4 | 228.41 |
| 08/13/2026 17:04 | 1 | 228.41 |
| 08/13/2026 17:04 | 4 | 228.41 |
| 08/13/2026 17:04 | 4 | 228.41 |
| 08/13/2026 17:04 | 10 | 228.42 |
| 08/13/2026 17:04 | 6 | 228.43 |
| 08/13/2026 17:04 | 50 | 228.50 |
| 08/13/2026 17:04 | 6 | 228.44 |
| 08/13/2026 17:04 | 25 | 228.54 |
| 08/13/2026 17:04 | 11 | 228.52 |
| 08/13/2026 17:04 | 4 | 228.52 |
| 08/13/2026 17:04 | 20 | 228.56 |
| 08/13/2026 17:04 | 75 | 228.57 |
| 08/13/2026 17:04 | 100 | 228.60 |
| 08/13/2026 17:04 | 18 | 228.54 |
| 08/13/2026 17:04 | 99 | 228.64 |
| 08/13/2026 17:04 | 100 | 228.64 |
| 08/13/2026 17:04 | 14 | 228.60 |
| 08/13/2026 17:04 | 27 | 228.55 |
| 08/13/2026 17:04 | 20 | 228.56 |
| 08/13/2026 17:04 | 1 | 228.56 |
| 08/13/2026 17:04 | 1 | 228.64 |
| 08/13/2026 17:04 | 18 | 228.67 |
| 08/13/2026 17:04 | 125 | 228.67 |
| 08/13/2026 17:04 | 505 | 228.67 |
| 08/13/2026 17:04 | 125 | 228.67 |
| 08/13/2026 17:04 | 1 | 228.62 |
| 08/13/2026 17:04 | 30 | 228.57 |
| 08/13/2026 17:04 | 10 | 228.55 |
| 08/13/2026 17:04 | 100 | 228.615 |
| 08/13/2026 17:04 | 20 | 228.615 |
| 08/13/2026 17:04 | 60 | 228.615 |
| 08/13/2026 17:04 | 20 | 228.615 |
| 08/13/2026 17:04 | 2 | 228.67 |
| 08/13/2026 17:04 | 125 | 228.67 |
| 08/13/2026 17:04 | 13 | 228.67 |
| 08/13/2026 17:04 | 4 | 228.67 |
| 08/13/2026 17:04 | 5 | 228.67 |
| 08/13/2026 17:04 | 5 | 228.67 |
| 08/13/2026 17:04 | 5 | 228.67 |
| 08/13/2026 17:04 | 20 | 228.67 |
| 08/13/2026 17:04 | 5 | 228.67 |
| 08/13/2026 17:04 | 5 | 228.67 |
| 08/13/2026 17:04 | 17 | 228.67 |
| 08/13/2026 17:04 | 17 | 228.67 |
| 08/13/2026 17:04 | 260 | 228.67 |
| 08/13/2026 17:04 | 5 | 228.67 |
| 08/13/2026 17:04 | 10 | 228.67 |
| 08/13/2026 17:04 | 2 | 228.67 |
| 08/13/2026 17:04 | 100 | 228.66 |
| 08/13/2026 17:04 | 95 | 228.56 |
| 08/13/2026 17:04 | 18 | 228.42 |
| 08/13/2026 17:04 | 99 | 228.56 |
| 08/13/2026 17:04 | 11 | 228.58 |
| 08/13/2026 17:04 | 14 | 228.58 |
| 08/13/2026 17:04 | 2 | 228.61 |
| 08/13/2026 17:03 | 29 | 228.58 |
| 08/13/2026 17:03 | 30 | 228.60 |
| 08/13/2026 17:03 | 41 | 228.60 |
| 08/13/2026 17:03 | 1 | 228.60 |
| 08/13/2026 17:03 | 1 | 228.66 |
| 08/13/2026 17:03 | 32 | 228.66 |
| 08/13/2026 17:03 | 42 | 228.66 |
| 08/13/2026 17:03 | 3 | 228.60 |
| 08/13/2026 17:03 | 2 | 228.60 |
| 08/13/2026 17:03 | 36 | 228.61 |
| 08/13/2026 17:03 | 30 | 228.67 |
| 08/13/2026 17:03 | 16 | 228.67 |
| 08/13/2026 17:03 | 61 | 228.59 |
| 08/13/2026 17:03 | 6 | 228.67 |
| 08/13/2026 17:03 | 60 | 228.63 |
| 08/13/2026 17:03 | 40 | 228.63 |
| 08/13/2026 17:03 | 21 | 228.60 |
| 08/13/2026 17:03 | 20 | 228.60 |
| 08/13/2026 17:03 | 100 | 228.60 |
| 08/13/2026 17:03 | 363 | 228.60 |
| 08/13/2026 17:03 | 230 | 228.60 |
| 08/13/2026 17:03 | 6 | 228.60 |
| 08/13/2026 17:03 | 1 | 228.60 |
| 08/13/2026 17:03 | 39 | 228.60 |
| 08/13/2026 17:03 | 61 | 228.60 |
| 08/13/2026 17:03 | 1 | 228.60 |
| 08/13/2026 17:03 | 1 | 228.60 |
| 08/13/2026 17:03 | 100 | 228.60 |
| 08/13/2026 17:03 | 34 | 228.51 |
| 08/13/2026 17:03 | 140 | 228.52 |
| 08/13/2026 17:03 | 50 | 228.58 |
| 08/13/2026 17:03 | 100 | 228.49 |
| 08/13/2026 17:03 | 5 | 228.50 |
| 08/13/2026 17:03 | 1 | 228.48 |
| 08/13/2026 17:03 | 100 | 228.48 |
| 08/13/2026 17:03 | 20 | 228.41 |
| 08/13/2026 17:03 | 200 | 228.355 |
| 08/13/2026 17:03 | 300 | 228.355 |
| 08/13/2026 17:03 | 1 | 228.30 |
| 08/13/2026 17:03 | 99 | 228.30 |
| 08/13/2026 17:03 | 1 | 228.30 |
| 08/13/2026 17:03 | 7 | 228.39 |
| 08/13/2026 17:03 | 125 | 228.39 |
| 08/13/2026 17:03 | 125 | 228.39 |
| 08/13/2026 17:03 | 100 | 228.40 |
| 08/13/2026 17:03 | 102 | 228.40 |
| 08/13/2026 17:03 | 241 | 228.40 |
| 08/13/2026 17:03 | 10 | 228.31 |
| 08/13/2026 17:03 | 125 | 228.40 |
| 08/13/2026 17:03 | 125 | 228.40 |
| 08/13/2026 17:03 | 125 | 228.40 |
| 08/13/2026 17:03 | 125 | 228.40 |
| 08/13/2026 17:03 | 125 | 228.42 |
| 08/13/2026 17:03 | 20 | 228.40 |
| 08/13/2026 17:03 | 19 | 228.40 |
| 08/13/2026 17:03 | 22 | 228.42 |
| 08/13/2026 17:03 | 39 | 228.42 |
| 08/13/2026 17:03 | 39 | 228.42 |
| 08/13/2026 17:03 | 2 | 228.505 |
| 08/13/2026 17:03 | 27 | 228.46 |
| 08/13/2026 17:03 | 19 | 228.51 |
| 08/13/2026 17:03 | 15 | 228.59 |
| 08/13/2026 17:03 | 35 | 228.59 |
| 08/13/2026 17:03 | 31 | 228.67 |
| 08/13/2026 17:03 | 1 | 228.67 |
| 08/13/2026 17:03 | 5 | 228.67 |
| 08/13/2026 17:03 | 1 | 228.67 |
| 08/13/2026 17:03 | 55 | 228.67 |
| 08/13/2026 17:03 | 20 | 228.67 |
| 08/13/2026 17:03 | 19 | 228.67 |
| 08/13/2026 17:03 | 6 | 228.65 |
| 08/13/2026 17:03 | 6 | 228.59 |
| 08/13/2026 17:03 | 25 | 228.66 |
| 08/13/2026 17:03 | 1 | 228.66 |
| 08/13/2026 17:03 | 68 | 228.66 |
| 08/13/2026 17:03 | 92 | 228.66 |
| 08/13/2026 17:03 | 8 | 228.66 |
| 08/13/2026 17:03 | 75 | 228.64 |
| 08/13/2026 17:03 | 25 | 228.63 |
| 08/13/2026 17:03 | 100 | 228.61 |
| 08/13/2026 17:03 | 1 | 228.55 |
| 08/13/2026 17:03 | 10 | 228.43 |
| 08/13/2026 17:03 | 4 | 228.53 |
| 08/13/2026 17:03 | 92 | 228.57 |
| 08/13/2026 17:03 | 8 | 228.57 |
| 08/13/2026 17:03 | 100 | 228.47 |
| 08/13/2026 17:03 | 200 | 228.435 |
| 08/13/2026 17:03 | 100 | 228.435 |
| 08/13/2026 17:03 | 125 | 228.40 |
| 08/13/2026 17:03 | 125 | 228.40 |
| 08/13/2026 17:03 | 125 | 228.40 |
| 08/13/2026 17:03 | 100 | 228.40 |
| 08/13/2026 17:03 | 1 | 228.41 |
| 08/13/2026 17:03 | 5 | 228.41 |
| 08/13/2026 17:03 | 1 | 228.42 |
| 08/13/2026 17:03 | 20 | 228.43 |
| 08/13/2026 17:03 | 1 | 228.43 |
| 08/13/2026 17:03 | 80 | 228.44 |
| 08/13/2026 17:03 | 16 | 228.47 |
| 08/13/2026 17:03 | 121 | 228.47 |
| 08/13/2026 17:03 | 6 | 228.47 |
| 08/13/2026 17:03 | 10 | 228.52 |
| 08/13/2026 17:03 | 46 | 228.47 |
| 08/13/2026 17:03 | 52 | 228.51 |
| 08/13/2026 17:03 | 121 | 228.51 |
| 08/13/2026 17:03 | 9 | 228.51 |
| 08/13/2026 17:03 | 2 | 228.51 |
| 08/13/2026 17:03 | 20 | 228.47 |
| 08/13/2026 17:03 | 12 | 228.47 |
| 08/13/2026 17:03 | 100 | 228.51 |
| 08/13/2026 17:03 | 25 | 228.51 |
| 08/13/2026 17:03 | 75 | 228.51 |
| 08/13/2026 17:03 | 25 | 228.51 |
| 08/13/2026 17:03 | 75 | 228.51 |
| 08/13/2026 17:03 | 9 | 228.51 |
| 08/13/2026 17:03 | 1 | 228.51 |
| 08/13/2026 17:03 | 100 | 228.51 |
| 08/13/2026 17:03 | 100 | 228.50 |
| 08/13/2026 17:03 | 5 | 228.50 |
| 08/13/2026 17:03 | 320 | 228.50 |
| 08/13/2026 17:03 | 30 | 228.50 |
| 08/13/2026 17:03 | 50 | 228.50 |
| 08/13/2026 17:03 | 4 | 228.56 |
| 08/13/2026 17:03 | 100 | 228.61 |
| 08/13/2026 17:03 | 5 | 228.61 |
| 08/13/2026 17:03 | 7 | 228.65 |
| 08/13/2026 17:03 | 5 | 228.70 |
| 08/13/2026 17:03 | 15 | 228.70 |
| 08/13/2026 17:03 | 12 | 228.70 |
| 08/13/2026 17:03 | 11 | 228.78 |
| 08/13/2026 17:03 | 12 | 228.92 |
| 08/13/2026 17:03 | 40 | 228.84 |
| 08/13/2026 17:03 | 22 | 228.84 |
| 08/13/2026 17:03 | 160 | 228.85 |
| 08/13/2026 17:03 | 40 | 228.86 |
| 08/13/2026 17:03 | 100 | 228.87 |
| 08/13/2026 17:03 | 100 | 228.91 |
| 08/13/2026 17:03 | 98 | 228.92 |
| 08/13/2026 17:03 | 1 | 228.92 |
| 08/13/2026 17:03 | 1 | 228.92 |
| 08/13/2026 17:03 | 100 | 228.88 |
| 08/13/2026 17:03 | 1 | 228.87 |
| 08/13/2026 17:03 | 2 | 228.87 |
| 08/13/2026 17:03 | 6 | 228.87 |
| 08/13/2026 17:03 | 16 | 228.81 |
| 08/13/2026 17:03 | 16 | 228.81 |
| 08/13/2026 17:03 | 16 | 228.80 |
| 08/13/2026 17:03 | 22 | 228.80 |
| 08/13/2026 17:03 | 22 | 228.84 |
| 08/13/2026 17:03 | 2 | 228.80 |
| 08/13/2026 17:03 | 10 | 228.74 |
| 08/13/2026 17:03 | 100 | 228.75 |
| 08/13/2026 17:03 | 100 | 228.75 |
| 08/13/2026 17:03 | 10 | 228.75 |
| 08/13/2026 17:03 | 20 | 228.79 |
| 08/13/2026 17:03 | 29 | 228.79 |
| 08/13/2026 17:02 | 12 | 228.66 |
| 08/13/2026 17:02 | 1 | 228.66 |
| 08/13/2026 17:02 | 100 | 228.66 |
| 08/13/2026 17:02 | 1 | 228.68 |
| 08/13/2026 17:02 | 8 | 228.68 |
| 08/13/2026 17:02 | 15 | 228.76 |
| 08/13/2026 17:02 | 700 | 228.79 |
| 08/13/2026 17:02 | 100 | 228.91 |
| 08/13/2026 17:02 | 1 | 228.91 |
| 08/13/2026 17:02 | 142 | 228.91 |
| 08/13/2026 17:02 | 1 | 228.91 |
| 08/13/2026 17:02 | 100 | 228.91 |
| 08/13/2026 17:02 | 100 | 228.92 |
| 08/13/2026 17:02 | 100 | 228.92 |
| 08/13/2026 17:02 | 100 | 228.89 |
| 08/13/2026 17:02 | 29 | 228.88 |
| 08/13/2026 17:02 | 71 | 228.88 |
| 08/13/2026 17:02 | 229 | 228.88 |
| 08/13/2026 17:02 | 12 | 228.88 |
| 08/13/2026 17:02 | 100 | 228.88 |
| 08/13/2026 17:02 | 250 | 228.88 |
| 08/13/2026 17:02 | 2 | 228.88 |
| 08/13/2026 17:02 | 12 | 228.88 |
| 08/13/2026 17:02 | 10 | 228.88 |
| 08/13/2026 17:02 | 12 | 228.88 |
| 08/13/2026 17:02 | 68 | 228.88 |
| 08/13/2026 17:02 | 12 | 228.88 |
| 08/13/2026 17:02 | 71 | 228.87 |
| 08/13/2026 17:02 | 29 | 228.87 |
| 08/13/2026 17:02 | 43 | 228.85 |
| 08/13/2026 17:02 | 36 | 228.83 |
| 08/13/2026 17:02 | 22 | 228.83 |
| 08/13/2026 17:02 | 4 | 228.83 |
| 08/13/2026 17:02 | 37 | 228.84 |
| 08/13/2026 17:02 | 37 | 228.84 |
| 08/13/2026 17:02 | 73 | 228.85 |
| 08/13/2026 17:02 | 100 | 228.84 |
| 08/13/2026 17:02 | 27 | 228.85 |
| 08/13/2026 17:02 | 73 | 228.83 |
| 08/13/2026 17:02 | 27 | 228.83 |
| 08/13/2026 17:02 | 93 | 228.84 |
| 08/13/2026 17:02 | 7 | 228.84 |
| 08/13/2026 17:02 | 100 | 228.84 |
| 08/13/2026 17:02 | 100 | 228.87 |
| 08/13/2026 17:02 | 100 | 228.87 |
| 08/13/2026 17:02 | 100 | 228.87 |
| 08/13/2026 17:02 | 6 | 228.83 |
| 08/13/2026 17:02 | 6 | 228.83 |
| 08/13/2026 17:02 | 6 | 228.84 |
| 08/13/2026 17:02 | 99 | 228.87 |
| 08/13/2026 17:02 | 1 | 228.87 |
| 08/13/2026 17:02 | 29 | 228.87 |
| 08/13/2026 17:02 | 1 | 228.87 |
| 08/13/2026 17:02 | 70 | 228.87 |
| 08/13/2026 17:02 | 100 | 228.87 |
| 08/13/2026 17:02 | 100 | 228.87 |
| 08/13/2026 17:02 | 30 | 228.84 |
| 08/13/2026 17:02 | 50 | 228.81 |
| 08/13/2026 17:02 | 10 | 228.78 |
| 08/13/2026 17:02 | 1 | 228.81 |
| 08/13/2026 17:02 | 1 | 228.81 |
| 08/13/2026 17:02 | 10 | 228.82 |
| 08/13/2026 17:02 | 10 | 228.82 |
| 08/13/2026 17:02 | 2 | 228.875 |
| 08/13/2026 17:02 | 55 | 228.86 |
| 08/13/2026 17:02 | 100 | 228.86 |
| 08/13/2026 17:02 | 100 | 228.86 |
| 08/13/2026 17:02 | 1 | 228.85 |
| 08/13/2026 17:02 | 30 | 228.84 |
| 08/13/2026 17:02 | 5 | 228.84 |
| 08/13/2026 17:02 | 40 | 228.82 |
| 08/13/2026 17:02 | 1 | 228.82 |
| 08/13/2026 17:02 | 59 | 228.82 |
| 08/13/2026 17:02 | 40 | 228.82 |
| 08/13/2026 17:02 | 1 | 228.82 |
| 08/13/2026 17:02 | 59 | 228.82 |
| 08/13/2026 17:02 | 1 | 228.80 |
| 08/13/2026 17:02 | 200 | 228.80 |
| 08/13/2026 17:02 | 10 | 228.85 |
| 08/13/2026 17:02 | 10 | 228.87 |
| 08/13/2026 17:02 | 95 | 228.90 |
| 08/13/2026 17:02 | 4 | 228.90 |
| 08/13/2026 17:02 | 1 | 228.90 |
| 08/13/2026 17:02 | 1 | 228.91 |
| 08/13/2026 17:02 | 10 | 228.91 |
| 08/13/2026 17:02 | 5 | 228.91 |
| 08/13/2026 17:02 | 4 | 228.99 |
| 08/13/2026 17:02 | 1 | 228.99 |
| 08/13/2026 17:02 | 4 | 228.99 |
| 08/13/2026 17:02 | 20 | 229.00 |
| 08/13/2026 17:02 | 10 | 229.00 |
| 08/13/2026 17:02 | 1 | 229.00 |
| 08/13/2026 17:02 | 1 | 229.08 |
| 08/13/2026 17:02 | 1 | 229.08 |
| 08/13/2026 17:02 | 1 | 229.08 |
| 08/13/2026 17:02 | 15 | 229.07 |
| 08/13/2026 17:02 | 1 | 229.10 |
| 08/13/2026 17:02 | 1 | 229.15 |
| 08/13/2026 17:02 | 15 | 229.18 |
| 08/13/2026 17:02 | 5 | 229.16 |
| 08/13/2026 17:02 | 80 | 229.15 |
| 08/13/2026 17:02 | 20 | 229.15 |
| 08/13/2026 17:02 | 29 | 229.15 |
| 08/13/2026 17:02 | 80 | 229.21 |
| 08/13/2026 17:02 | 71 | 229.21 |
| 08/13/2026 17:02 | 80 | 229.21 |
| 08/13/2026 17:02 | 40 | 229.21 |
| 08/13/2026 17:02 | 1 | 229.21 |
| 08/13/2026 17:02 | 8 | 229.21 |
| 08/13/2026 17:02 | 168 | 229.20 |
| 08/13/2026 17:02 | 15 | 229.20 |
| 08/13/2026 17:02 | 217 | 229.20 |
| 08/13/2026 17:02 | 300 | 229.17 |
| 08/13/2026 17:02 | 4 | 229.11 |
| 08/13/2026 17:02 | 15 | 229.16 |
| 08/13/2026 17:02 | 100 | 229.02 |
| 08/13/2026 17:02 | 75 | 229.02 |
| 08/13/2026 17:02 | 100 | 229.01 |
| 08/13/2026 17:02 | 274 | 228.91 |
| 08/13/2026 17:02 | 16 | 228.91 |
| 08/13/2026 17:02 | 45 | 228.91 |
| 08/13/2026 17:02 | 61 | 228.91 |
| 08/13/2026 17:02 | 61 | 228.91 |
| 08/13/2026 17:02 | 1 | 228.91 |
| 08/13/2026 17:02 | 61 | 228.91 |
| 08/13/2026 17:02 | 60 | 228.91 |
| 08/13/2026 17:02 | 1 | 228.91 |
| 08/13/2026 17:02 | 39 | 228.91 |
| 08/13/2026 17:02 | 5 | 228.88 |
| 08/13/2026 17:02 | 28 | 228.89 |
| 08/13/2026 17:02 | 22 | 228.89 |
| 08/13/2026 17:02 | 1 | 228.89 |
| 08/13/2026 17:02 | 28 | 228.90 |
| 08/13/2026 17:02 | 22 | 228.90 |
| 08/13/2026 17:02 | 5 | 228.90 |
| 08/13/2026 17:02 | 100 | 228.90 |
| 08/13/2026 17:02 | 10 | 228.90 |
| 08/13/2026 17:02 | 8 | 228.91 |
| 08/13/2026 17:02 | 18 | 228.91 |
| 08/13/2026 17:02 | 4 | 228.91 |
| 08/13/2026 17:02 | 100 | 228.96 |
| 08/13/2026 17:02 | 100 | 229.02 |
| 08/13/2026 17:02 | 57 | 229.11 |
| 08/13/2026 17:02 | 3 | 229.11 |
| 08/13/2026 17:02 | 15 | 229.12 |
| 08/13/2026 17:02 | 1 | 229.18 |
| 08/13/2026 17:02 | 20 | 229.14 |
| 08/13/2026 17:02 | 5 | 229.13 |
| 08/13/2026 17:02 | 71 | 229.12 |
| 08/13/2026 17:02 | 3 | 229.12 |
| 08/13/2026 17:02 | 100 | 229.11 |
| 08/13/2026 17:02 | 4 | 229.12 |
| 08/13/2026 17:02 | 1 | 229.12 |
| 08/13/2026 17:02 | 1 | 229.12 |
| 08/13/2026 17:02 | 20 | 229.12 |
| 08/13/2026 17:02 | 100 | 229.12 |
| 08/13/2026 17:02 | 100 | 229.12 |
| 08/13/2026 17:02 | 69 | 229.11 |
| 08/13/2026 17:02 | 11 | 229.11 |
| 08/13/2026 17:01 | 20 | 229.13 |
| 08/13/2026 17:01 | 50 | 229.13 |
| 08/13/2026 17:01 | 175 | 229.12 |
| 08/13/2026 17:01 | 20 | 229.11 |
| 08/13/2026 17:01 | 90 | 229.14 |
| 08/13/2026 17:01 | 10 | 229.14 |
| 08/13/2026 17:01 | 40 | 229.15 |
| 08/13/2026 17:01 | 60 | 229.15 |
| 08/13/2026 17:01 | 1 | 229.18 |
| 08/13/2026 17:01 | 100 | 229.20 |
| 08/13/2026 17:01 | 5 | 229.20 |
| 08/13/2026 17:01 | 11 | 229.18 |
| 08/13/2026 17:01 | 12 | 229.16 |
| 08/13/2026 17:01 | 100 | 229.16 |
| 08/13/2026 17:01 | 69 | 229.16 |
| 08/13/2026 17:01 | 3 | 229.16 |
| 08/13/2026 17:01 | 1 | 229.16 |
| 08/13/2026 17:01 | 14 | 229.16 |
| 08/13/2026 17:01 | 1 | 229.12 |
| 08/13/2026 17:01 | 100 | 229.07 |
| 08/13/2026 17:01 | 100 | 229.07 |
| 08/13/2026 17:01 | 62 | 229.05 |
| 08/13/2026 17:01 | 37 | 229.05 |
| 08/13/2026 17:01 | 3 | 229.00 |
| 08/13/2026 17:01 | 1 | 229.00 |
| 08/13/2026 17:01 | 1 | 229.00 |
| 08/13/2026 17:01 | 50 | 229.00 |
| 08/13/2026 17:01 | 5 | 229.00 |
| 08/13/2026 17:01 | 1 | 229.00 |
| 08/13/2026 17:01 | 5 | 229.00 |
| 08/13/2026 17:01 | 10 | 229.00 |
| 08/13/2026 17:01 | 100 | 229.00 |
| 08/13/2026 17:01 | 5 | 229.00 |
| 08/13/2026 17:01 | 5 | 229.00 |
| 08/13/2026 17:01 | 1 | 229.00 |
| 08/13/2026 17:01 | 4 | 229.00 |
| 08/13/2026 17:01 | 1 | 229.00 |
| 08/13/2026 17:01 | 500 | 229.00 |
| 08/13/2026 17:01 | 10 | 229.00 |
| 08/13/2026 17:01 | 5 | 229.00 |
| 08/13/2026 17:01 | 135 | 228.99 |
| 08/13/2026 17:01 | 1 | 228.99 |
| 08/13/2026 17:01 | 122 | 228.99 |
| 08/13/2026 17:01 | 20 | 228.99 |
| 08/13/2026 17:01 | 122 | 228.99 |
| 08/13/2026 17:01 | 100 | 228.99 |
| 08/13/2026 17:01 | 12 | 228.99 |
| 08/13/2026 17:01 | 10 | 228.99 |
| 08/13/2026 17:01 | 100 | 228.98 |
| 08/13/2026 17:01 | 48 | 228.98 |
| 08/13/2026 17:01 | 50 | 228.98 |
| 08/13/2026 17:01 | 2 | 228.98 |
| 08/13/2026 17:01 | 62 | 228.96 |
| 08/13/2026 17:01 | 38 | 228.96 |
| 08/13/2026 17:01 | 5 | 228.95 |
| 08/13/2026 17:01 | 12 | 228.95 |
| 08/13/2026 17:01 | 100 | 228.95 |
| 08/13/2026 17:01 | 83 | 228.95 |
| 08/13/2026 17:01 | 17 | 228.95 |
| 08/13/2026 17:01 | 83 | 228.94 |
| 08/13/2026 17:01 | 17 | 228.94 |
| 08/13/2026 17:01 | 100 | 228.94 |
| 08/13/2026 17:01 | 300 | 228.92 |
| 08/13/2026 17:01 | 12 | 228.90 |
| 08/13/2026 17:01 | 3 | 228.90 |
| 08/13/2026 17:01 | 39 | 228.90 |
| 08/13/2026 17:01 | 61 | 228.90 |
| 08/13/2026 17:01 | 39 | 228.90 |
| 08/13/2026 17:01 | 10 | 228.90 |
| 08/13/2026 17:01 | 55 | 228.89 |
| 08/13/2026 17:01 | 1 | 228.89 |
| 08/13/2026 17:01 | 40 | 228.89 |
| 08/13/2026 17:01 | 4 | 228.89 |
| 08/13/2026 17:01 | 12 | 228.84 |
| 08/13/2026 17:01 | 84 | 228.84 |
| 08/13/2026 17:01 | 14 | 228.84 |
| 08/13/2026 17:01 | 2 | 228.84 |
| 08/13/2026 17:01 | 20 | 228.83 |
| 08/13/2026 17:01 | 1 | 228.79 |
| 08/13/2026 17:01 | 100 | 228.80 |
| 08/13/2026 17:01 | 20 | 228.80 |
| 08/13/2026 17:01 | 39 | 228.88 |
| 08/13/2026 17:01 | 100 | 228.88 |
| 08/13/2026 17:01 | 49 | 228.88 |
| 08/13/2026 17:01 | 21 | 228.88 |
| 08/13/2026 17:01 | 1 | 228.88 |
| 08/13/2026 17:01 | 38 | 228.88 |
| 08/13/2026 17:01 | 12 | 228.88 |
| 08/13/2026 17:01 | 100 | 228.88 |
| 08/13/2026 17:01 | 20 | 228.81 |
| 08/13/2026 17:01 | 100 | 228.77 |
| 08/13/2026 17:01 | 100 | 228.785 |
| 08/13/2026 17:01 | 25 | 228.80 |
| 08/13/2026 17:01 | 14 | 228.84 |
| 08/13/2026 17:01 | 5 | 228.84 |
| 08/13/2026 17:01 | 9 | 228.84 |
| 08/13/2026 17:01 | 1 | 228.84 |
| 08/13/2026 17:01 | 50 | 228.84 |
| 08/13/2026 17:01 | 11 | 228.89 |
| 08/13/2026 17:01 | 25 | 228.88 |
| 08/13/2026 17:01 | 40 | 228.86 |
| 08/13/2026 17:01 | 10 | 228.79 |
| 08/13/2026 17:01 | 500 | 228.80 |
| 08/13/2026 17:01 | 2 | 228.78 |
| 08/13/2026 17:01 | 3 | 228.78 |
| 08/13/2026 17:01 | 12 | 228.79 |
| 08/13/2026 17:01 | 13 | 228.79 |
| 08/13/2026 17:01 | 5 | 228.79 |
| 08/13/2026 17:01 | 14 | 228.79 |
| 08/13/2026 17:01 | 81 | 228.79 |
| 08/13/2026 17:01 | 19 | 228.78 |
| 08/13/2026 17:01 | 10 | 228.76 |
| 08/13/2026 17:01 | 100 | 228.70 |
| 08/13/2026 17:01 | 100 | 228.72 |
| 08/13/2026 17:01 | 11 | 228.76 |
| 08/13/2026 17:01 | 100 | 228.80 |
| 08/13/2026 17:01 | 297 | 228.80 |
| 08/13/2026 17:01 | 17 | 228.81 |
| 08/13/2026 17:01 | 10 | 228.84 |
| 08/13/2026 17:01 | 50 | 228.84 |
| 08/13/2026 17:01 | 150 | 228.84 |
| 08/13/2026 17:01 | 100 | 228.85 |
| 08/13/2026 17:01 | 25 | 228.86 |
| 08/13/2026 17:01 | 100 | 228.86 |
| 08/13/2026 17:01 | 100 | 228.86 |
| 08/13/2026 17:01 | 30 | 228.89 |
| 08/13/2026 17:01 | 140 | 228.89 |
| 08/13/2026 17:01 | 39 | 228.87 |
| 08/13/2026 17:01 | 8 | 228.89 |
| 08/13/2026 17:01 | 18 | 228.89 |
| 08/13/2026 17:01 | 1 | 228.89 |
| 08/13/2026 17:01 | 81 | 228.89 |
| 08/13/2026 17:01 | 23 | 228.895 |
| 08/13/2026 17:01 | 50 | 228.86 |
| 08/13/2026 17:01 | 10 | 228.895 |
| 08/13/2026 17:01 | 19 | 228.895 |
| 08/13/2026 17:01 | 20 | 228.92 |
| 08/13/2026 17:01 | 61 | 228.92 |
| 08/13/2026 17:01 | 40 | 228.92 |
| 08/13/2026 17:01 | 14 | 228.94 |
| 08/13/2026 17:01 | 14 | 228.97 |
| 08/13/2026 17:01 | 19 | 228.94 |
| 08/13/2026 17:01 | 1 | 228.94 |
| 08/13/2026 17:01 | 9 | 228.96 |
| 08/13/2026 17:01 | 11 | 228.96 |
| 08/13/2026 17:01 | 100 | 228.96 |
| 08/13/2026 17:01 | 100 | 228.96 |
| 08/13/2026 17:01 | 11 | 228.98 |
| 08/13/2026 17:01 | 100 | 228.96 |
| 08/13/2026 17:01 | 96 | 228.98 |
| 08/13/2026 17:01 | 290 | 228.98 |
| 08/13/2026 17:01 | 10 | 228.98 |
| 08/13/2026 17:01 | 200 | 228.98 |
| 08/13/2026 17:01 | 300 | 228.97 |
| 08/13/2026 17:01 | 57 | 228.95 |
| 08/13/2026 17:01 | 125 | 228.95 |
| 08/13/2026 17:01 | 1 | 228.95 |
| 08/13/2026 17:01 | 57 | 228.95 |
| 08/13/2026 17:01 | 12 | 228.95 |
| 08/13/2026 17:01 | 31 | 228.95 |
| 08/13/2026 17:01 | 20 | 228.92 |
| 08/13/2026 17:01 | 109 | 228.90 |
| 08/13/2026 17:01 | 12 | 228.88 |
| 08/13/2026 17:01 | 64 | 228.88 |
| 08/13/2026 17:01 | 4 | 228.88 |
| 08/13/2026 17:01 | 1 | 228.88 |
| 08/13/2026 17:01 | 31 | 228.88 |
| 08/13/2026 17:01 | 11 | 228.88 |
| 08/13/2026 17:01 | 58 | 228.88 |
| 08/13/2026 17:01 | 20 | 228.86 |
| 08/13/2026 17:01 | 58 | 228.86 |
| 08/13/2026 17:01 | 25 | 228.91 |
| 08/13/2026 17:01 | 100 | 228.91 |
| 08/13/2026 17:01 | 19 | 228.95 |
| 08/13/2026 17:01 | 20 | 228.92 |
| 08/13/2026 17:01 | 20 | 228.91 |
| 08/13/2026 17:01 | 41 | 228.91 |
| 08/13/2026 17:01 | 25 | 228.94 |
| 08/13/2026 17:01 | 100 | 228.94 |
| 08/13/2026 17:01 | 154 | 228.94 |
| 08/13/2026 17:01 | 20 | 228.94 |
| 08/13/2026 17:01 | 100 | 228.94 |
| 08/13/2026 17:01 | 86 | 228.92 |
| 08/13/2026 17:01 | 14 | 228.92 |
| 08/13/2026 17:01 | 120 | 228.92 |
| 08/13/2026 17:01 | 11 | 228.92 |
| 08/13/2026 17:01 | 10 | 228.90 |
| 08/13/2026 17:01 | 10 | 228.84 |
| 08/13/2026 17:01 | 31 | 228.86 |
| 08/13/2026 17:01 | 100 | 228.85 |
| 08/13/2026 17:01 | 50 | 228.83 |
| 08/13/2026 17:00 | 34 | 228.79 |
| 08/13/2026 17:00 | 3 | 228.78 |
| 08/13/2026 17:00 | 37 | 228.78 |
| 08/13/2026 17:00 | 34 | 228.77 |
| 08/13/2026 17:00 | 34 | 228.78 |
| 08/13/2026 17:00 | 15 | 228.80 |
| 08/13/2026 17:00 | 2 | 228.80 |
| 08/13/2026 17:00 | 34 | 228.76 |
| 08/13/2026 17:00 | 34 | 228.75 |
| 08/13/2026 17:00 | 5 | 228.76 |
| 08/13/2026 17:00 | 100 | 228.76 |
| 08/13/2026 17:00 | 300 | 228.76 |
| 08/13/2026 17:00 | 400 | 228.76 |
| 08/13/2026 17:00 | 17 | 228.75 |
| 08/13/2026 17:00 | 100 | 228.74 |
| 08/13/2026 17:00 | 100 | 228.74 |
| 08/13/2026 17:00 | 20 | 228.74 |
| 08/13/2026 17:00 | 100 | 228.73 |
| 08/13/2026 17:00 | 100 | 228.71 |
| 08/13/2026 17:00 | 80 | 228.74 |
| 08/13/2026 17:00 | 100 | 228.73 |
| 08/13/2026 17:00 | 10 | 228.73 |
| 08/13/2026 17:00 | 29 | 228.73 |
| 08/13/2026 17:00 | 100 | 228.73 |
| 08/13/2026 17:00 | 125 | 228.68 |
| 08/13/2026 17:00 | 50 | 228.68 |
| 08/13/2026 17:00 | 17 | 228.74 |
| 08/13/2026 17:00 | 17 | 228.74 |
| 08/13/2026 17:00 | 20 | 228.70 |
| 08/13/2026 17:00 | 4 | 228.70 |
| 08/13/2026 17:00 | 1 | 228.75 |
| 08/13/2026 17:00 | 100 | 228.75 |
| 08/13/2026 17:00 | 2 | 228.59 |
| 08/13/2026 17:00 | 2 | 228.52 |
| 08/13/2026 17:00 | 1 | 228.58 |
| 08/13/2026 17:00 | 100 | 228.58 |
| 08/13/2026 17:00 | 49 | 228.48 |
| 08/13/2026 17:00 | 15 | 228.50 |
| 08/13/2026 17:00 | 5 | 228.51 |
| 08/13/2026 17:00 | 16 | 228.58 |
| 08/13/2026 17:00 | 98 | 228.56 |
| 08/13/2026 17:00 | 2 | 228.56 |
| 08/13/2026 17:00 | 100 | 228.56 |
| 08/13/2026 17:00 | 98 | 228.55 |
| 08/13/2026 17:00 | 25 | 228.55 |
| 08/13/2026 17:00 | 40 | 228.52 |
| 08/13/2026 17:00 | 6 | 228.52 |
| 08/13/2026 17:00 | 40 | 228.53 |
| 08/13/2026 17:00 | 60 | 228.535 |
| 08/13/2026 17:00 | 40 | 228.535 |
| 08/13/2026 17:00 | 100 | 228.55 |
| 08/13/2026 17:00 | 49 | 228.55 |
| 08/13/2026 17:00 | 104 | 228.55 |
| 08/13/2026 17:00 | 54 | 228.55 |
| 08/13/2026 17:00 | 18 | 228.55 |
| 08/13/2026 17:00 | 31 | 228.55 |
| 08/13/2026 17:00 | 54 | 228.55 |
| 08/13/2026 17:00 | 1 | 228.55 |
| 08/13/2026 17:00 | 14 | 228.55 |
| 08/13/2026 17:00 | 26 | 228.55 |
| 08/13/2026 17:00 | 115 | 228.54 |
| 08/13/2026 17:00 | 1 | 228.55 |
| 08/13/2026 17:00 | 60 | 228.55 |
| 08/13/2026 17:00 | 13 | 228.55 |
| 08/13/2026 17:00 | 15 | 228.54 |
| 08/13/2026 17:00 | 60 | 228.49 |
| 08/13/2026 17:00 | 31 | 228.47 |
| 08/13/2026 17:00 | 268 | 228.47 |
| 08/13/2026 17:00 | 1 | 228.47 |
| 08/13/2026 17:00 | 31 | 228.47 |
| 08/13/2026 17:00 | 300 | 228.49 |
| 08/13/2026 17:00 | 1 | 228.56 |
| 08/13/2026 17:00 | 21 | 228.56 |
| 08/13/2026 17:00 | 20 | 228.56 |
| 08/13/2026 17:00 | 10 | 228.56 |
| 08/13/2026 17:00 | 30 | 228.51 |
| 08/13/2026 17:00 | 1 | 228.45 |
| 08/13/2026 17:00 | 9 | 228.46 |
| 08/13/2026 17:00 | 20 | 228.47 |
| 08/13/2026 17:00 | 25 | 228.51 |
| 08/13/2026 17:00 | 5 | 228.50 |
| 08/13/2026 17:00 | 107 | 228.44 |
| 08/13/2026 17:00 | 10 | 228.45 |
| 08/13/2026 17:00 | 7 | 228.44 |
| 08/13/2026 17:00 | 100 | 228.44 |
| 08/13/2026 17:00 | 100 | 228.43 |
| 08/13/2026 17:00 | 100 | 228.43 |
| 08/13/2026 17:00 | 100 | 228.43 |
| 08/13/2026 17:00 | 1 | 228.40 |
| 08/13/2026 17:00 | 31 | 228.35 |
| 08/13/2026 17:00 | 25 | 228.35 |
| 08/13/2026 17:00 | 100 | 228.37 |
| 08/13/2026 17:00 | 16 | 228.37 |
| 08/13/2026 17:00 | 18 | 228.37 |
| 08/13/2026 17:00 | 1 | 228.37 |
| 08/13/2026 17:00 | 21 | 228.37 |
| 08/13/2026 17:00 | 60 | 228.37 |
| 08/13/2026 17:00 | 2 | 228.32 |
| 08/13/2026 17:00 | 47 | 228.31 |
| 08/13/2026 17:00 | 20 | 228.31 |
| 08/13/2026 17:00 | 20 | 228.31 |
| 08/13/2026 17:00 | 13 | 228.31 |
| 08/13/2026 17:00 | 47 | 228.31 |
| 08/13/2026 17:00 | 75 | 228.30 |
| 08/13/2026 17:00 | 25 | 228.30 |
| 08/13/2026 17:00 | 100 | 228.30 |
| 08/13/2026 17:00 | 100 | 228.30 |
| 08/13/2026 17:00 | 269 | 228.29 |
| 08/13/2026 17:00 | 1 | 228.29 |
| 08/13/2026 17:00 | 130 | 228.29 |
| 08/13/2026 17:00 | 10 | 228.19 |
| 08/13/2026 17:00 | 49 | 228.16 |
| 08/13/2026 17:00 | 100 | 228.16 |
| 08/13/2026 17:00 | 100 | 228.16 |
| 08/13/2026 17:00 | 13 | 228.10 |
| 08/13/2026 17:00 | 87 | 228.10 |
| 08/13/2026 17:00 | 100 | 228.04 |
| 08/13/2026 17:00 | 100 | 228.04 |
| 08/13/2026 17:00 | 20 | 228.01 |
| 08/13/2026 17:00 | 69 | 228.03 |
| 08/13/2026 17:00 | 1 | 228.03 |
| 08/13/2026 17:00 | 30 | 228.03 |
| 08/13/2026 17:00 | 199 | 228.04 |
| 08/13/2026 17:00 | 100 | 228.04 |
| 08/13/2026 17:00 | 1 | 228.00 |
| 08/13/2026 17:00 | 89 | 228.00 |
| 08/13/2026 17:00 | 3 | 228.04 |
| 08/13/2026 17:00 | 20 | 228.01 |
| 08/13/2026 17:00 | 116 | 228.00 |
| 08/13/2026 17:00 | 100 | 228.00 |
| 08/13/2026 17:00 | 99 | 228.00 |
| 08/13/2026 17:00 | 1 | 228.00 |
| 08/13/2026 17:00 | 184 | 228.00 |
| 08/13/2026 17:00 | 3 | 228.00 |
| 08/13/2026 17:00 | 1 | 228.00 |
| 08/13/2026 17:00 | 412 | 228.00 |
| 08/13/2026 17:00 | 1 | 228.00 |
| 08/13/2026 17:00 | 100 | 228.00 |
| 08/13/2026 17:00 | 27 | 228.00 |
| 08/13/2026 17:00 | 1 | 228.00 |
| 08/13/2026 17:00 | 1325 | 228.00 |
| 08/13/2026 17:00 | 25 | 228.00 |
| 08/13/2026 17:00 | 50 | 228.00 |
| 08/13/2026 17:00 | 1000 | 228.00 |
| 08/13/2026 17:00 | 100 | 228.01 |
| 08/13/2026 17:00 | 500 | 228.08 |
| 08/13/2026 17:00 | 59 | 228.08 |
| 08/13/2026 17:00 | 62 | 228.08 |
| 08/13/2026 17:00 | 6 | 228.08 |
| 08/13/2026 17:00 | 14 | 228.08 |
| 08/13/2026 17:00 | 1 | 228.15 |
| 08/13/2026 17:00 | 1 | 228.25 |
| 08/13/2026 17:00 | 20 | 228.26 |
| 08/13/2026 17:00 | 20 | 228.28 |
| 08/13/2026 17:00 | 7 | 228.29 |
| 08/13/2026 17:00 | 4 | 228.29 |
| 08/13/2026 17:00 | 3 | 228.30 |
| 08/13/2026 17:00 | 1 | 228.30 |
| 08/13/2026 17:00 | 30 | 228.40 |
| 08/13/2026 17:00 | 11 | 228.38 |
| 08/13/2026 17:00 | 170 | 228.38 |
| 08/13/2026 17:00 | 40 | 228.47 |
| 08/13/2026 17:00 | 1 | 228.51 |
| 08/13/2026 17:00 | 20 | 228.50 |
| 08/13/2026 17:00 | 1 | 228.50 |
| 08/13/2026 17:00 | 4 | 228.50 |
| 08/13/2026 17:00 | 21 | 228.52 |
| 08/13/2026 17:00 | 4 | 228.535 |
| 08/13/2026 17:00 | 2 | 228.56 |
| 08/13/2026 17:00 | 100 | 228.50 |
| 08/13/2026 17:00 | 100 | 228.49 |
| 08/13/2026 17:00 | 99 | 228.49 |
| 08/13/2026 17:00 | 1 | 228.49 |
| 08/13/2026 17:00 | 100 | 228.49 |
| 08/13/2026 17:00 | 1 | 228.47 |
| 08/13/2026 17:00 | 1 | 228.47 |
| 08/13/2026 17:00 | 1 | 228.48 |
| 08/13/2026 17:00 | 1 | 228.48 |
| 08/13/2026 17:00 | 1 | 228.48 |
| 08/13/2026 17:00 | 1 | 228.48 |
| 08/13/2026 17:00 | 1 | 228.48 |
| 08/13/2026 16:59 | 20 | 228.51 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 1 | 228.48 |
| 08/13/2026 16:59 | 1 | 228.48 |
| 08/13/2026 16:59 | 1 | 228.48 |
| 08/13/2026 16:59 | 1 | 228.48 |
| 08/13/2026 16:59 | 1 | 228.48 |
| 08/13/2026 16:59 | 1 | 228.49 |
| 08/13/2026 16:59 | 1 | 228.49 |
| 08/13/2026 16:59 | 1 | 228.49 |
| 08/13/2026 16:59 | 1 | 228.50 |
| 08/13/2026 16:59 | 69 | 228.48 |
| 08/13/2026 16:59 | 100 | 228.49 |
| 08/13/2026 16:59 | 25 | 228.49 |
| 08/13/2026 16:59 | 21 | 228.48 |
| 08/13/2026 16:59 | 4 | 228.50 |
| 08/13/2026 16:59 | 45 | 228.50 |
| 08/13/2026 16:59 | 12 | 228.56 |
| 08/13/2026 16:59 | 10 | 228.56 |
| 08/13/2026 16:59 | 1 | 228.64 |
| 08/13/2026 16:59 | 1 | 228.64 |
| 08/13/2026 16:59 | 1 | 228.64 |
| 08/13/2026 16:59 | 1 | 228.64 |
| 08/13/2026 16:59 | 1 | 228.64 |
| 08/13/2026 16:59 | 100 | 228.66 |
| 08/13/2026 16:59 | 1 | 228.64 |
| 08/13/2026 16:59 | 10 | 228.64 |
| 08/13/2026 16:59 | 27 | 228.70 |
| 08/13/2026 16:59 | 1 | 228.70 |
| 08/13/2026 16:59 | 4 | 228.70 |
| 08/13/2026 16:59 | 245 | 228.79 |
| 08/13/2026 16:59 | 20 | 228.79 |
| 08/13/2026 16:59 | 100 | 228.90 |
| 08/13/2026 16:59 | 4 | 228.87 |
| 08/13/2026 16:59 | 7 | 228.88 |
| 08/13/2026 16:59 | 20 | 228.90 |
| 08/13/2026 16:59 | 300 | 228.90 |
| 08/13/2026 16:59 | 141 | 228.90 |
| 08/13/2026 16:59 | 41 | 228.90 |
| 08/13/2026 16:59 | 100 | 228.90 |
| 08/13/2026 16:59 | 25 | 228.91 |
| 08/13/2026 16:59 | 100 | 228.91 |
| 08/13/2026 16:59 | 100 | 228.91 |
| 08/13/2026 16:59 | 25 | 228.91 |
| 08/13/2026 16:59 | 75 | 228.945 |
| 08/13/2026 16:59 | 100 | 228.935 |
| 08/13/2026 16:59 | 100 | 228.935 |
| 08/13/2026 16:59 | 21 | 228.935 |
| 08/13/2026 16:59 | 4 | 228.90 |
| 08/13/2026 16:59 | 4 | 228.895 |
| 08/13/2026 16:59 | 33 | 228.895 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 1 | 228.88 |
| 08/13/2026 16:59 | 1 | 228.88 |
| 08/13/2026 16:59 | 3 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.895 |
| 08/13/2026 16:59 | 39 | 228.94 |
| 08/13/2026 16:59 | 1 | 228.95 |
| 08/13/2026 16:59 | 20 | 228.95 |
| 08/13/2026 16:59 | 100 | 228.99 |
| 08/13/2026 16:59 | 73 | 228.99 |
| 08/13/2026 16:59 | 23 | 228.895 |
| 08/13/2026 16:59 | 23 | 228.91 |
| 08/13/2026 16:59 | 100 | 228.91 |
| 08/13/2026 16:59 | 10 | 228.99 |
| 08/13/2026 16:59 | 5 | 228.99 |
| 08/13/2026 16:59 | 20 | 228.94 |
| 08/13/2026 16:59 | 3 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 4 | 228.90 |
| 08/13/2026 16:59 | 20 | 228.91 |
| 08/13/2026 16:59 | 1 | 228.90 |
| 08/13/2026 16:59 | 35 | 228.83 |
| 08/13/2026 16:59 | 400 | 228.82 |
| 08/13/2026 16:59 | 15 | 228.80 |
| 08/13/2026 16:59 | 15 | 228.76 |
| 08/13/2026 16:59 | 100 | 228.81 |
| 08/13/2026 16:59 | 125 | 228.81 |
| 08/13/2026 16:59 | 9 | 228.76 |
| 08/13/2026 16:59 | 8 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 1 | 228.76 |
| 08/13/2026 16:59 | 9 | 228.84 |
| 08/13/2026 16:59 | 9 | 228.81 |
| 08/13/2026 16:59 | 600 | 228.83 |
| 08/13/2026 16:59 | 100 | 228.80 |
| 08/13/2026 16:59 | 14 | 228.79 |
| 08/13/2026 16:59 | 100 | 228.79 |
| 08/13/2026 16:59 | 20 | 228.75 |
| 08/13/2026 16:59 | 100 | 228.64 |
| 08/13/2026 16:59 | 98 | 228.705 |
| 08/13/2026 16:59 | 1 | 228.705 |
| 08/13/2026 16:59 | 1 | 228.705 |
| 08/13/2026 16:59 | 75 | 228.705 |
| 08/13/2026 16:59 | 125 | 228.705 |
| 08/13/2026 16:59 | 100 | 228.70 |
| 08/13/2026 16:59 | 1 | 228.705 |
| 08/13/2026 16:59 | 1 | 228.705 |
| 08/13/2026 16:59 | 5 | 228.81 |
| 08/13/2026 16:59 | 20 | 228.77 |
| 08/13/2026 16:59 | 1 | 228.62 |
| 08/13/2026 16:59 | 134 | 228.62 |
| 08/13/2026 16:59 | 50 | 228.66 |
| 08/13/2026 16:59 | 300 | 228.695 |
| 08/13/2026 16:59 | 300 | 228.70 |
| 08/13/2026 16:59 | 100 | 228.70 |
| 08/13/2026 16:59 | 25 | 228.71 |
| 08/13/2026 16:59 | 100 | 228.72 |
| 08/13/2026 16:59 | 100 | 228.73 |
| 08/13/2026 16:59 | 125 | 228.80 |
| 08/13/2026 16:59 | 19 | 228.76 |
| 08/13/2026 16:59 | 22 | 228.81 |
| 08/13/2026 16:59 | 100 | 228.77 |
| 08/13/2026 16:59 | 39 | 228.77 |
| 08/13/2026 16:59 | 39 | 228.76 |
| 08/13/2026 16:59 | 20 | 228.60 |
| 08/13/2026 16:59 | 1 | 228.655 |
| 08/13/2026 16:59 | 1 | 228.655 |
| 08/13/2026 16:59 | 1 | 228.60 |
| 08/13/2026 16:59 | 9 | 228.60 |
| 08/13/2026 16:59 | 1 | 228.60 |
| 08/13/2026 16:59 | 9 | 228.60 |
| 08/13/2026 16:59 | 54 | 228.70 |
| 08/13/2026 16:59 | 46 | 228.70 |
| 08/13/2026 16:59 | 40 | 228.70 |
| 08/13/2026 16:59 | 6 | 228.70 |
| 08/13/2026 16:59 | 54 | 228.71 |
| 08/13/2026 16:59 | 46 | 228.71 |
| 08/13/2026 16:59 | 46 | 228.73 |
| 08/13/2026 16:59 | 20 | 228.73 |
| 08/13/2026 16:59 | 81 | 228.71 |
| 08/13/2026 16:59 | 127 | 228.73 |
| 08/13/2026 16:59 | 13 | 228.73 |
| 08/13/2026 16:59 | 60 | 228.88 |
| 08/13/2026 16:59 | 100 | 228.83 |
| 08/13/2026 16:59 | 1 | 228.84 |
| 08/13/2026 16:59 | 25 | 228.84 |
| 08/13/2026 16:59 | 74 | 228.87 |
| 08/13/2026 16:59 | 100 | 228.90 |
| 08/13/2026 16:59 | 1 | 228.90 |
| 08/13/2026 16:59 | 4 | 228.88 |
| 08/13/2026 16:59 | 1 | 228.91 |
| 08/13/2026 16:59 | 25 | 228.91 |
| 08/13/2026 16:59 | 100 | 228.91 |
| 08/13/2026 16:59 | 47 | 228.94 |
| 08/13/2026 16:59 | 1 | 228.94 |
| 08/13/2026 16:59 | 31 | 228.94 |
| 08/13/2026 16:59 | 60 | 229.02 |
| 08/13/2026 16:59 | 80 | 228.98 |
| 08/13/2026 16:59 | 20 | 228.98 |
| 08/13/2026 16:59 | 80 | 228.99 |
| 08/13/2026 16:59 | 20 | 228.99 |
| 08/13/2026 16:59 | 3 | 229.07 |
| 08/13/2026 16:59 | 51 | 229.07 |
| 08/13/2026 16:59 | 20 | 229.06 |
| 08/13/2026 16:59 | 25 | 229.06 |
| 08/13/2026 16:59 | 20 | 229.03 |
| 08/13/2026 16:59 | 100 | 229.03 |
| 08/13/2026 16:59 | 100 | 229.035 |
| 08/13/2026 16:59 | 125 | 229.04 |
| 08/13/2026 16:59 | 72 | 229.07 |
| 08/13/2026 16:59 | 14 | 229.07 |
| 08/13/2026 16:59 | 44 | 229.06 |
| 08/13/2026 16:59 | 6 | 229.06 |
| 08/13/2026 16:59 | 50 | 229.06 |
| 08/13/2026 16:59 | 99 | 229.05 |
| 08/13/2026 16:59 | 49 | 229.05 |
| 08/13/2026 16:59 | 100 | 229.06 |
| 08/13/2026 16:59 | 20 | 229.08 |
| 08/13/2026 16:59 | 20 | 229.08 |
| 08/13/2026 16:59 | 6 | 229.08 |
| 08/13/2026 16:59 | 12 | 229.02 |
| 08/13/2026 16:59 | 100 | 229.03 |
| 08/13/2026 16:59 | 1 | 229.02 |
| 08/13/2026 16:59 | 1 | 229.00 |
| 08/13/2026 16:59 | 25 | 229.00 |
| 08/13/2026 16:59 | 54 | 229.00 |
| 08/13/2026 16:59 | 100 | 229.00 |
| 08/13/2026 16:59 | 72 | 229.00 |
| 08/13/2026 16:59 | 2 | 229.00 |
| 08/13/2026 16:59 | 10 | 229.00 |
| 08/13/2026 16:59 | 30 | 229.00 |
| 08/13/2026 16:59 | 10 | 229.00 |
| 08/13/2026 16:59 | 50 | 229.00 |
| 08/13/2026 16:59 | 50 | 229.00 |
| 08/13/2026 16:59 | 35 | 229.00 |
| 08/13/2026 16:59 | 50 | 229.00 |
| 08/13/2026 16:59 | 30 | 229.00 |
| 08/13/2026 16:59 | 10 | 229.00 |
| 08/13/2026 16:59 | 5 | 229.00 |
| 08/13/2026 16:59 | 45 | 229.00 |
| 08/13/2026 16:59 | 5 | 229.00 |
| 08/13/2026 16:59 | 30 | 229.00 |
| 08/13/2026 16:59 | 20 | 229.00 |
| 08/13/2026 16:59 | 1 | 228.96 |
| 08/13/2026 16:59 | 112 | 228.955 |
| 08/13/2026 16:59 | 29 | 228.955 |
| 08/13/2026 16:59 | 100 | 228.94 |
| 08/13/2026 16:59 | 10 | 228.95 |
| 08/13/2026 16:59 | 100 | 228.95 |
| 08/13/2026 16:59 | 112 | 228.93 |
| 08/13/2026 16:59 | 100 | 228.915 |
| 08/13/2026 16:59 | 391 | 228.92 |
| 08/13/2026 16:59 | 209 | 228.92 |
| 08/13/2026 16:59 | 12 | 228.92 |
| 08/13/2026 16:59 | 100 | 228.90 |
| 08/13/2026 16:59 | 100 | 228.90 |
| 08/13/2026 16:59 | 77 | 228.89 |
| 08/13/2026 16:59 | 23 | 228.89 |
| 08/13/2026 16:59 | 82 | 228.89 |
| 08/13/2026 16:59 | 100 | 228.90 |
| 08/13/2026 16:59 | 100 | 228.90 |
| 08/13/2026 16:59 | 8 | 228.89 |
| 08/13/2026 16:59 | 35 | 228.89 |
| 08/13/2026 16:59 | 500 | 228.89 |
| 08/13/2026 16:59 | 50 | 228.88 |
| 08/13/2026 16:59 | 100 | 228.87 |
| 08/13/2026 16:59 | 10 | 228.87 |
| 08/13/2026 16:59 | 100 | 228.85 |
| 08/13/2026 16:59 | 17 | 228.84 |
| 08/13/2026 16:59 | 83 | 228.85 |
| 08/13/2026 16:59 | 114 | 228.85 |
| 08/13/2026 16:59 | 84 | 228.835 |
| 08/13/2026 16:59 | 18 | 228.835 |
| 08/13/2026 16:59 | 1 | 228.85 |
| 08/13/2026 16:59 | 100 | 228.83 |
| 08/13/2026 16:59 | 200 | 228.84 |
| 08/13/2026 16:59 | 100 | 228.84 |
| 08/13/2026 16:59 | 1 | 228.80 |
| 08/13/2026 16:59 | 50 | 228.80 |
| 08/13/2026 16:59 | 3 | 228.80 |
| 08/13/2026 16:59 | 10 | 228.80 |
| 08/13/2026 16:58 | 11 | 228.79 |
| 08/13/2026 16:58 | 8 | 228.79 |
| 08/13/2026 16:58 | 1 | 228.79 |
| 08/13/2026 16:58 | 91 | 228.79 |
| 08/13/2026 16:58 | 40 | 228.77 |
| 08/13/2026 16:58 | 20 | 228.78 |
| 08/13/2026 16:58 | 100 | 228.78 |
| 08/13/2026 16:58 | 20 | 228.76 |
| 08/13/2026 16:58 | 22 | 228.78 |
| 08/13/2026 16:58 | 40 | 228.78 |
| 08/13/2026 16:58 | 20 | 228.77 |
| 08/13/2026 16:58 | 17 | 228.77 |
| 08/13/2026 16:58 | 10 | 228.70 |
| 08/13/2026 16:58 | 11 | 228.70 |
| 08/13/2026 16:58 | 20 | 228.68 |
| 08/13/2026 16:58 | 100 | 228.68 |
| 08/13/2026 16:58 | 383 | 228.60 |
| 08/13/2026 16:58 | 17 | 228.60 |
| 08/13/2026 16:58 | 100 | 228.57 |
| 08/13/2026 16:58 | 11 | 228.505 |
| 08/13/2026 16:58 | 200 | 228.51 |
| 08/13/2026 16:58 | 2 | 228.50 |
| 08/13/2026 16:58 | 1 | 228.50 |
| 08/13/2026 16:58 | 11 | 228.50 |
| 08/13/2026 16:58 | 5 | 228.50 |
| 08/13/2026 16:58 | 10 | 228.49 |
| 08/13/2026 16:58 | 10 | 228.46 |
| 08/13/2026 16:58 | 11 | 228.47 |
| 08/13/2026 16:58 | 10 | 228.47 |
| 08/13/2026 16:58 | 100 | 228.47 |
| 08/13/2026 16:58 | 100 | 228.46 |
| 08/13/2026 16:58 | 100 | 228.44 |
| 08/13/2026 16:58 | 20 | 228.36 |
| 08/13/2026 16:58 | 20 | 228.41 |
| 08/13/2026 16:58 | 141 | 228.41 |
| 08/13/2026 16:58 | 2 | 228.41 |
| 08/13/2026 16:58 | 4 | 228.38 |
| 08/13/2026 16:58 | 70 | 228.42 |
| 08/13/2026 16:58 | 141 | 228.45 |
| 08/13/2026 16:58 | 30 | 228.45 |
| 08/13/2026 16:58 | 200 | 228.46 |
| 08/13/2026 16:58 | 100 | 228.46 |
| 08/13/2026 16:58 | 30 | 228.42 |
| 08/13/2026 16:58 | 10 | 228.46 |
| 08/13/2026 16:58 | 25 | 228.40 |
| 08/13/2026 16:58 | 20 | 228.40 |
| 08/13/2026 16:58 | 51 | 228.35 |
| 08/13/2026 16:58 | 50 | 228.32 |
| 08/13/2026 16:58 | 12 | 228.31 |
| 08/13/2026 16:58 | 50 | 228.28 |
| 08/13/2026 16:58 | 3 | 228.20 |
| 08/13/2026 16:58 | 180 | 228.20 |
| 08/13/2026 16:58 | 20 | 228.20 |
| 08/13/2026 16:58 | 100 | 228.19 |
| 08/13/2026 16:58 | 100 | 228.12 |
| 08/13/2026 16:58 | 100 | 228.11 |
| 08/13/2026 16:58 | 100 | 228.11 |
| 08/13/2026 16:58 | 11 | 228.10 |
| 08/13/2026 16:58 | 100 | 228.10 |
| 08/13/2026 16:58 | 37 | 228.04 |
| 08/13/2026 16:58 | 77 | 227.99 |
| 08/13/2026 16:58 | 100 | 227.98 |
| 08/13/2026 16:58 | 1 | 227.98 |
| 08/13/2026 16:58 | 51 | 227.98 |
| 08/13/2026 16:58 | 49 | 227.98 |
| 08/13/2026 16:58 | 1 | 228.01 |
| 08/13/2026 16:58 | 18 | 227.96 |
| 08/13/2026 16:58 | 6 | 227.97 |
| 08/13/2026 16:58 | 6 | 227.95 |
| 08/13/2026 16:58 | 5 | 227.88 |
| 08/13/2026 16:58 | 19 | 227.88 |
| 08/13/2026 16:58 | 100 | 227.87 |
| 08/13/2026 16:58 | 99 | 227.87 |
| 08/13/2026 16:58 | 1 | 227.87 |
| 08/13/2026 16:58 | 99 | 227.87 |
| 08/13/2026 16:58 | 1 | 227.87 |
| 08/13/2026 16:58 | 100 | 227.87 |
| 08/13/2026 16:58 | 15 | 227.83 |
| 08/13/2026 16:58 | 5 | 227.83 |
| 08/13/2026 16:58 | 100 | 227.83 |
| 08/13/2026 16:58 | 4 | 227.80 |
| 08/13/2026 16:58 | 7 | 227.85 |
| 08/13/2026 16:58 | 20 | 227.85 |
| 08/13/2026 16:58 | 17 | 227.87 |
| 08/13/2026 16:58 | 17 | 227.90 |
| 08/13/2026 16:58 | 8 | 227.90 |
| 08/13/2026 16:58 | 17 | 227.90 |
| 08/13/2026 16:58 | 17 | 227.90 |
| 08/13/2026 16:58 | 17 | 227.90 |
| 08/13/2026 16:58 | 125 | 227.90 |
| 08/13/2026 16:58 | 4 | 227.90 |
| 08/13/2026 16:58 | 12 | 227.90 |
| 08/13/2026 16:58 | 1 | 227.90 |
| 08/13/2026 16:58 | 400 | 228.02 |
| 08/13/2026 16:58 | 300 | 228.02 |
| 08/13/2026 16:58 | 300 | 228.02 |
| 08/13/2026 16:58 | 125 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 1 | 228.02 |
| 08/13/2026 16:58 | 2 | 228.03 |
| 08/13/2026 16:58 | 20 | 228.04 |
| 08/13/2026 16:58 | 2 | 228.07 |
| 08/13/2026 16:58 | 23 | 228.10 |
| 08/13/2026 16:58 | 1 | 228.10 |
| 08/13/2026 16:58 | 21 | 228.10 |
| 08/13/2026 16:58 | 60 | 228.12 |
| 08/13/2026 16:58 | 230 | 228.13 |
| 08/13/2026 16:58 | 51 | 228.13 |
| 08/13/2026 16:58 | 519 | 228.13 |
| 08/13/2026 16:58 | 20 | 228.03 |
| 08/13/2026 16:58 | 12 | 227.98 |
| 08/13/2026 16:58 | 25 | 228.00 |
| 08/13/2026 16:58 | 1 | 228.00 |
| 08/13/2026 16:58 | 1 | 228.00 |
| 08/13/2026 16:58 | 1 | 228.00 |
| 08/13/2026 16:58 | 39 | 228.00 |
| 08/13/2026 16:58 | 28 | 228.04 |
| 08/13/2026 16:58 | 100 | 228.02 |
| 08/13/2026 16:58 | 561 | 228.00 |
| 08/13/2026 16:58 | 230 | 228.03 |
| 08/13/2026 16:58 | 7 | 228.01 |
| 08/13/2026 16:58 | 2 | 228.00 |
| 08/13/2026 16:58 | 3 | 228.01 |
| 08/13/2026 16:58 | 136 | 228.02 |
| 08/13/2026 16:58 | 230 | 228.02 |
| 08/13/2026 16:58 | 600 | 228.02 |
| 08/13/2026 16:58 | 100 | 228.02 |
| 08/13/2026 16:58 | 16 | 228.03 |
| 08/13/2026 16:58 | 22 | 228.02 |
| 08/13/2026 16:58 | 100 | 228.01 |
| 08/13/2026 16:58 | 15 | 228.01 |
| 08/13/2026 16:58 | 100 | 228.01 |
| 08/13/2026 16:58 | 85 | 228.01 |
| 08/13/2026 16:58 | 33 | 228.01 |
| 08/13/2026 16:58 | 10 | 228.00 |
| 08/13/2026 16:58 | 100 | 228.00 |
| 08/13/2026 16:58 | 15 | 228.01 |
| 08/13/2026 16:58 | 5 | 228.01 |
| 08/13/2026 16:58 | 75 | 228.01 |
| 08/13/2026 16:58 | 20 | 228.01 |
| 08/13/2026 16:58 | 300 | 228.09 |
| 08/13/2026 16:58 | 5 | 228.01 |
| 08/13/2026 16:58 | 100 | 228.02 |
| 08/13/2026 16:58 | 11 | 228.02 |
| 08/13/2026 16:58 | 300 | 228.115 |
| 08/13/2026 16:58 | 300 | 228.125 |
| 08/13/2026 16:58 | 30 | 228.13 |
| 08/13/2026 16:58 | 300 | 228.155 |
| 08/13/2026 16:58 | 1 | 228.14 |
| 08/13/2026 16:58 | 100 | 228.13 |
| 08/13/2026 16:58 | 100 | 228.15 |
| 08/13/2026 16:58 | 18 | 228.15 |
| 08/13/2026 16:58 | 88 | 228.15 |
| 08/13/2026 16:58 | 20 | 228.13 |
| 08/13/2026 16:58 | 200 | 228.115 |
| 08/13/2026 16:58 | 125 | 228.17 |
| 08/13/2026 16:58 | 125 | 228.17 |
| 08/13/2026 16:58 | 300 | 228.125 |
| 08/13/2026 16:58 | 100 | 228.12 |
| 08/13/2026 16:58 | 1 | 228.125 |
| 08/13/2026 16:57 | 125 | 228.19 |
| 08/13/2026 16:57 | 12 | 228.25 |
| 08/13/2026 16:57 | 20 | 228.25 |
| 08/13/2026 16:57 | 5 | 228.24 |
| 08/13/2026 16:57 | 9 | 228.20 |
| 08/13/2026 16:57 | 13 | 228.20 |
| 08/13/2026 16:57 | 4 | 228.20 |
| 08/13/2026 16:57 | 30 | 228.18 |
| 08/13/2026 16:57 | 400 | 228.13 |
| 08/13/2026 16:57 | 10 | 228.12 |
| 08/13/2026 16:57 | 16 | 228.11 |
| 08/13/2026 16:57 | 100 | 228.11 |
| 08/13/2026 16:57 | 384 | 228.11 |
| 08/13/2026 16:57 | 100 | 228.10 |
| 08/13/2026 16:57 | 16 | 228.10 |
| 08/13/2026 16:57 | 10 | 228.10 |
| 08/13/2026 16:57 | 74 | 228.10 |
| 08/13/2026 16:57 | 25 | 228.10 |
| 08/13/2026 16:57 | 1 | 228.10 |
| 08/13/2026 16:57 | 10 | 228.10 |
| 08/13/2026 16:57 | 6 | 228.10 |
| 08/13/2026 16:57 | 100 | 228.10 |
| 08/13/2026 16:57 | 1 | 228.09 |
| 08/13/2026 16:57 | 13 | 228.07 |
| 08/13/2026 16:57 | 1 | 228.11 |
| 08/13/2026 16:57 | 2 | 227.92 |
| 08/13/2026 16:57 | 71 | 227.91 |
| 08/13/2026 16:57 | 100 | 227.91 |
| 08/13/2026 16:57 | 100 | 227.91 |
| 08/13/2026 16:57 | 100 | 227.90 |
| 08/13/2026 16:57 | 56 | 227.90 |
| 08/13/2026 16:57 | 100 | 227.90 |
| 08/13/2026 16:57 | 25 | 227.89 |
| 08/13/2026 16:57 | 20 | 227.89 |
| 08/13/2026 16:57 | 50 | 227.88 |
| 08/13/2026 16:57 | 20 | 227.86 |
| 08/13/2026 16:57 | 50 | 227.81 |
| 08/13/2026 16:57 | 20 | 227.77 |
| 08/13/2026 16:57 | 118 | 227.74 |
| 08/13/2026 16:57 | 5 | 227.78 |
| 08/13/2026 16:57 | 10 | 227.77 |
| 08/13/2026 16:57 | 11 | 227.75 |
| 08/13/2026 16:57 | 14 | 227.75 |
| 08/13/2026 16:57 | 100 | 227.74 |
| 08/13/2026 16:57 | 10 | 227.70 |
| 08/13/2026 16:57 | 5 | 227.71 |
| 08/13/2026 16:57 | 11 | 227.71 |
| 08/13/2026 16:57 | 25 | 227.63 |
| 08/13/2026 16:57 | 75 | 227.63 |
| 08/13/2026 16:57 | 25 | 227.62 |
| 08/13/2026 16:57 | 21 | 227.62 |
| 08/13/2026 16:57 | 1 | 227.62 |
| 08/13/2026 16:57 | 100 | 227.62 |
| 08/13/2026 16:57 | 200 | 227.62 |
| 08/13/2026 16:57 | 300 | 227.62 |
| 08/13/2026 16:57 | 4 | 227.60 |
| 08/13/2026 16:57 | 23 | 227.60 |
| 08/13/2026 16:57 | 17 | 227.60 |
| 08/13/2026 16:57 | 35 | 227.61 |
| 08/13/2026 16:57 | 5 | 227.55 |
| 08/13/2026 16:57 | 3 | 227.58 |
| 08/13/2026 16:57 | 3 | 227.64 |
| 08/13/2026 16:57 | 1 | 227.64 |
| 08/13/2026 16:57 | 1 | 227.64 |
| 08/13/2026 16:57 | 20 | 227.61 |
| 08/13/2026 16:57 | 5 | 227.60 |
| 08/13/2026 16:57 | 22 | 227.51 |
| 08/13/2026 16:57 | 1 | 227.58 |
| 08/13/2026 16:57 | 100 | 227.65 |
| 08/13/2026 16:57 | 100 | 227.58 |
| 08/13/2026 16:57 | 24 | 227.57 |
| 08/13/2026 16:57 | 43 | 227.50 |
| 08/13/2026 16:57 | 100 | 227.51 |
| 08/13/2026 16:57 | 10 | 227.51 |
| 08/13/2026 16:57 | 120 | 227.52 |
| 08/13/2026 16:57 | 300 | 227.53 |
| 08/13/2026 16:57 | 1 | 227.58 |
| 08/13/2026 16:57 | 1 | 227.58 |
| 08/13/2026 16:57 | 1 | 227.58 |
| 08/13/2026 16:57 | 1 | 227.58 |
| 08/13/2026 16:57 | 3 | 227.54 |
| 08/13/2026 16:57 | 26 | 227.55 |
| 08/13/2026 16:57 | 4 | 227.55 |
| 08/13/2026 16:57 | 44 | 227.55 |
| 08/13/2026 16:57 | 26 | 227.56 |
| 08/13/2026 16:57 | 74 | 227.56 |
| 08/13/2026 16:57 | 74 | 227.56 |
| 08/13/2026 16:57 | 29 | 227.58 |
| 08/13/2026 16:57 | 40 | 227.57 |
| 08/13/2026 16:57 | 24 | 227.55 |
| 08/13/2026 16:57 | 1 | 227.55 |
| 08/13/2026 16:57 | 3 | 227.55 |
| 08/13/2026 16:57 | 100 | 227.59 |
| 08/13/2026 16:57 | 2 | 227.60 |
| 08/13/2026 16:57 | 100 | 227.60 |
| 08/13/2026 16:57 | 1 | 227.60 |
| 08/13/2026 16:57 | 20 | 227.60 |
| 08/13/2026 16:57 | 2 | 227.60 |
| 08/13/2026 16:57 | 25 | 227.61 |
| 08/13/2026 16:57 | 1 | 227.61 |
| 08/13/2026 16:57 | 20 | 227.63 |
| 08/13/2026 16:57 | 2 | 227.63 |
| 08/13/2026 16:57 | 5 | 227.63 |
| 08/13/2026 16:57 | 24 | 227.66 |
| 08/13/2026 16:57 | 1 | 227.66 |
| 08/13/2026 16:57 | 75 | 227.66 |
| 08/13/2026 16:57 | 25 | 227.67 |
| 08/13/2026 16:57 | 6 | 227.70 |
| 08/13/2026 16:57 | 5 | 227.70 |
| 08/13/2026 16:57 | 1 | 227.70 |
| 08/13/2026 16:57 | 5 | 227.75 |
| 08/13/2026 16:57 | 100 | 227.75 |
| 08/13/2026 16:57 | 100 | 227.75 |
| 08/13/2026 16:57 | 2 | 227.78 |
| 08/13/2026 16:57 | 99 | 227.80 |
| 08/13/2026 16:57 | 1 | 227.80 |
| 08/13/2026 16:57 | 100 | 227.80 |
| 08/13/2026 16:57 | 100 | 227.80 |
| 08/13/2026 16:57 | 1 | 227.80 |
| 08/13/2026 16:57 | 27 | 227.81 |
| 08/13/2026 16:57 | 73 | 227.81 |
| 08/13/2026 16:57 | 50 | 227.81 |
| 08/13/2026 16:57 | 45 | 227.81 |
| 08/13/2026 16:57 | 5 | 227.81 |
| 08/13/2026 16:57 | 62 | 227.88 |
| 08/13/2026 16:57 | 63 | 227.88 |
| 08/13/2026 16:57 | 2 | 227.83 |
| 08/13/2026 16:57 | 1 | 227.83 |
| 08/13/2026 16:57 | 1 | 227.81 |
| 08/13/2026 16:57 | 2 | 227.83 |
| 08/13/2026 16:57 | 2 | 227.84 |
| 08/13/2026 16:57 | 2 | 227.84 |
| 08/13/2026 16:57 | 2 | 227.84 |
| 08/13/2026 16:57 | 2 | 227.85 |
| 08/13/2026 16:57 | 20 | 227.85 |
| 08/13/2026 16:57 | 20 | 227.90 |
| 08/13/2026 16:57 | 1 | 227.90 |
| 08/13/2026 16:57 | 66 | 227.985 |
| 08/13/2026 16:57 | 100 | 227.98 |
| 08/13/2026 16:57 | 1 | 227.97 |
| 08/13/2026 16:57 | 3 | 227.98 |
| 08/13/2026 16:57 | 50 | 228.00 |
| 08/13/2026 16:57 | 1 | 228.00 |
| 08/13/2026 16:57 | 1 | 228.00 |
| 08/13/2026 16:57 | 5 | 228.00 |
| 08/13/2026 16:57 | 30 | 228.00 |
| 08/13/2026 16:57 | 20 | 228.00 |
| 08/13/2026 16:57 | 4 | 228.00 |
| 08/13/2026 16:57 | 50 | 228.00 |
| 08/13/2026 16:57 | 9 | 228.00 |
| 08/13/2026 16:57 | 5 | 228.00 |
| 08/13/2026 16:57 | 1 | 228.00 |
| 08/13/2026 16:57 | 100 | 228.00 |
| 08/13/2026 16:57 | 100 | 228.00 |
| 08/13/2026 16:57 | 100 | 228.00 |
| 08/13/2026 16:57 | 400 | 228.00 |
| 08/13/2026 16:57 | 20 | 228.04 |
| 08/13/2026 16:57 | 2 | 228.04 |
| 08/13/2026 16:57 | 4 | 228.04 |
| 08/13/2026 16:57 | 100 | 228.05 |
| 08/13/2026 16:57 | 74 | 228.05 |
| 08/13/2026 16:57 | 26 | 228.05 |
| 08/13/2026 16:57 | 1 | 228.07 |
| 08/13/2026 16:57 | 100 | 228.07 |
| 08/13/2026 16:57 | 12 | 228.05 |
| 08/13/2026 16:57 | 200 | 228.06 |
| 08/13/2026 16:57 | 2 | 228.06 |
| 08/13/2026 16:57 | 1 | 228.07 |
| 08/13/2026 16:57 | 1 | 228.07 |
| 08/13/2026 16:57 | 50 | 228.08 |
| 08/13/2026 16:57 | 100 | 228.10 |
| 08/13/2026 16:57 | 1 | 228.10 |
| 08/13/2026 16:57 | 10 | 228.13 |
| 08/13/2026 16:57 | 10 | 228.13 |
| 08/13/2026 16:57 | 2 | 228.14 |
| 08/13/2026 16:57 | 10 | 228.14 |
| 08/13/2026 16:57 | 100 | 228.14 |
| 08/13/2026 16:57 | 188 | 228.16 |
| 08/13/2026 16:57 | 12 | 228.16 |
| 08/13/2026 16:57 | 4 | 228.16 |
| 08/13/2026 16:57 | 19 | 228.16 |
| 08/13/2026 16:57 | 20 | 228.16 |
| 08/13/2026 16:57 | 1 | 228.16 |
| 08/13/2026 16:57 | 1 | 228.16 |
| 08/13/2026 16:57 | 3 | 228.16 |
| 08/13/2026 16:57 | 100 | 228.24 |
| 08/13/2026 16:57 | 1 | 228.16 |
| 08/13/2026 16:57 | 2 | 228.18 |
| 08/13/2026 16:57 | 42 | 228.19 |
| 08/13/2026 16:57 | 46 | 228.28 |
| 08/13/2026 16:57 | 250 | 228.28 |
| 08/13/2026 16:57 | 100 | 228.20 |
| 08/13/2026 16:57 | 15 | 228.20 |
| 08/13/2026 16:57 | 5 | 228.20 |
| 08/13/2026 16:57 | 15 | 228.21 |
| 08/13/2026 16:57 | 10 | 228.22 |
| 08/13/2026 16:57 | 800 | 228.285 |
| 08/13/2026 16:57 | 300 | 228.285 |
| 08/13/2026 16:57 | 300 | 228.285 |
| 08/13/2026 16:57 | 707 | 228.31 |
| 08/13/2026 16:57 | 98 | 228.32 |
| 08/13/2026 16:57 | 2 | 228.32 |
| 08/13/2026 16:57 | 23 | 228.31 |
| 08/13/2026 16:57 | 100 | 228.31 |
| 08/13/2026 16:57 | 10 | 228.31 |
| 08/13/2026 16:57 | 100 | 228.31 |
| 08/13/2026 16:57 | 48 | 228.32 |
| 08/13/2026 16:57 | 100 | 228.32 |
| 08/13/2026 16:57 | 4 | 228.29 |
| 08/13/2026 16:57 | 100 | 228.32 |
| 08/13/2026 16:57 | 25 | 228.30 |
| 08/13/2026 16:57 | 100 | 228.30 |
| 08/13/2026 16:57 | 1 | 228.30 |
| 08/13/2026 16:57 | 200 | 228.30 |
| 08/13/2026 16:57 | 18 | 228.30 |
| 08/13/2026 16:57 | 388 | 228.24 |
| 08/13/2026 16:57 | 13 | 228.24 |
| 08/13/2026 16:57 | 402 | 228.29 |
| 08/13/2026 16:57 | 402 | 228.29 |
| 08/13/2026 16:57 | 1 | 228.24 |
| 08/13/2026 16:57 | 50 | 228.24 |
| 08/13/2026 16:57 | 4 | 228.30 |
| 08/13/2026 16:57 | 29 | 228.25 |
| 08/13/2026 16:57 | 1 | 228.21 |
| 08/13/2026 16:57 | 58 | 228.21 |
| 08/13/2026 16:57 | 4 | 228.22 |
| 08/13/2026 16:57 | 50 | 228.24 |
| 08/13/2026 16:57 | 250 | 228.29 |
| 08/13/2026 16:57 | 20 | 228.27 |
| 08/13/2026 16:57 | 38 | 228.32 |
| 08/13/2026 16:57 | 55 | 228.32 |
| 08/13/2026 16:57 | 21 | 228.32 |
| 08/13/2026 16:57 | 100 | 228.32 |
| 08/13/2026 16:57 | 24 | 228.32 |
| 08/13/2026 16:57 | 1 | 228.32 |
| 08/13/2026 16:57 | 99 | 228.32 |
| 08/13/2026 16:57 | 20 | 228.28 |
| 08/13/2026 16:57 | 20 | 228.28 |
| 08/13/2026 16:57 | 20 | 228.28 |
| 08/13/2026 16:56 | 2 | 228.33 |
| 08/13/2026 16:56 | 1 | 228.33 |
| 08/13/2026 16:56 | 1 | 228.33 |
| 08/13/2026 16:56 | 10 | 228.39 |
| 08/13/2026 16:56 | 10 | 228.34 |
| 08/13/2026 16:56 | 10 | 228.34 |
| 08/13/2026 16:56 | 90 | 228.32 |
| 08/13/2026 16:56 | 10 | 228.32 |
| 08/13/2026 16:56 | 10 | 228.28 |
| 08/13/2026 16:56 | 100 | 228.25 |
| 08/13/2026 16:56 | 140 | 228.26 |
| 08/13/2026 16:56 | 100 | 228.40 |
| 08/13/2026 16:56 | 11 | 228.43 |
| 08/13/2026 16:56 | 44 | 228.50 |
| 08/13/2026 16:56 | 17 | 228.50 |
| 08/13/2026 16:56 | 89 | 228.50 |
| 08/13/2026 16:56 | 11 | 228.50 |
| 08/13/2026 16:56 | 11 | 228.50 |
| 08/13/2026 16:56 | 100 | 228.47 |
| 08/13/2026 16:56 | 5 | 228.45 |
| 08/13/2026 16:56 | 100 | 228.45 |
| 08/13/2026 16:56 | 300 | 228.45 |
| 08/13/2026 16:56 | 50 | 228.44 |
| 08/13/2026 16:56 | 100 | 228.44 |
| 08/13/2026 16:56 | 198 | 228.40 |
| 08/13/2026 16:56 | 1 | 228.37 |
| 08/13/2026 16:56 | 20 | 228.37 |
| 08/13/2026 16:56 | 31 | 228.37 |
| 08/13/2026 16:56 | 200 | 228.37 |
| 08/13/2026 16:56 | 5 | 228.35 |
| 08/13/2026 16:56 | 5 | 228.34 |
| 08/13/2026 16:56 | 100 | 228.34 |
| 08/13/2026 16:56 | 90 | 228.34 |
| 08/13/2026 16:56 | 3 | 228.34 |
| 08/13/2026 16:56 | 20 | 228.33 |
| 08/13/2026 16:56 | 80 | 228.33 |
| 08/13/2026 16:56 | 20 | 228.31 |
| 08/13/2026 16:56 | 25 | 228.27 |
| 08/13/2026 16:56 | 400 | 228.27 |
| 08/13/2026 16:56 | 10 | 228.25 |
| 08/13/2026 16:56 | 20 | 228.25 |
| 08/13/2026 16:56 | 1 | 228.27 |
| 08/13/2026 16:56 | 5 | 228.28 |
| 08/13/2026 16:56 | 100 | 228.33 |
| 08/13/2026 16:56 | 50 | 228.32 |
| 08/13/2026 16:56 | 98 | 228.33 |
| 08/13/2026 16:56 | 1 | 228.33 |
| 08/13/2026 16:56 | 1 | 228.33 |
| 08/13/2026 16:56 | 30 | 228.35 |
| 08/13/2026 16:56 | 5 | 228.35 |
| 08/13/2026 16:56 | 35 | 228.37 |
| 08/13/2026 16:56 | 1 | 228.37 |
| 08/13/2026 16:56 | 1 | 228.37 |
| 08/13/2026 16:56 | 70 | 228.40 |
| 08/13/2026 16:56 | 21 | 228.45 |
| 08/13/2026 16:56 | 125 | 228.45 |
| 08/13/2026 16:56 | 1 | 228.50 |
| 08/13/2026 16:56 | 17 | 228.50 |
| 08/13/2026 16:56 | 20 | 228.50 |
| 08/13/2026 16:56 | 1 | 228.50 |
| 08/13/2026 16:56 | 100 | 228.50 |
| 08/13/2026 16:56 | 23 | 228.50 |
| 08/13/2026 16:56 | 23 | 228.50 |
| 08/13/2026 16:56 | 25 | 228.51 |
| 08/13/2026 16:56 | 100 | 228.52 |
| 08/13/2026 16:56 | 100 | 228.52 |
| 08/13/2026 16:56 | 100 | 228.44 |
| 08/13/2026 16:56 | 12 | 228.50 |
| 08/13/2026 16:56 | 50 | 228.50 |
| 08/13/2026 16:56 | 50 | 228.50 |
| 08/13/2026 16:56 | 69 | 228.50 |
| 08/13/2026 16:56 | 40 | 228.42 |
| 08/13/2026 16:56 | 60 | 228.42 |
| 08/13/2026 16:56 | 13 | 228.40 |
| 08/13/2026 16:56 | 100 | 228.41 |
| 08/13/2026 16:56 | 100 | 228.41 |
| 08/13/2026 16:56 | 100 | 228.40 |
| 08/13/2026 16:56 | 100 | 228.40 |
| 08/13/2026 16:56 | 4 | 228.39 |
| 08/13/2026 16:56 | 18 | 228.39 |
| 08/13/2026 16:56 | 49 | 228.37 |
| 08/13/2026 16:56 | 1 | 228.37 |
| 08/13/2026 16:56 | 10 | 228.35 |
| 08/13/2026 16:56 | 10 | 228.31 |
| 08/13/2026 16:56 | 1 | 228.35 |
| 08/13/2026 16:56 | 189 | 228.35 |
| 08/13/2026 16:56 | 11 | 228.31 |
| 08/13/2026 16:56 | 1 | 228.31 |
| 08/13/2026 16:56 | 8 | 228.31 |
| 08/13/2026 16:56 | 600 | 228.30 |
| 08/13/2026 16:56 | 8 | 228.30 |
| 08/13/2026 16:56 | 11 | 228.20 |
| 08/13/2026 16:56 | 15 | 228.20 |
| 08/13/2026 16:56 | 2 | 228.25 |
| 08/13/2026 16:56 | 2 | 228.34 |
| 08/13/2026 16:56 | 100 | 228.37 |
| 08/13/2026 16:56 | 100 | 228.38 |
| 08/13/2026 16:56 | 13 | 228.48 |
| 08/13/2026 16:56 | 100 | 228.48 |
| 08/13/2026 16:56 | 20 | 228.45 |
| 08/13/2026 16:56 | 23 | 228.47 |
| 08/13/2026 16:56 | 100 | 228.47 |
| 08/13/2026 16:56 | 20 | 228.39 |
| 08/13/2026 16:56 | 1 | 228.39 |
| 08/13/2026 16:56 | 1 | 228.39 |
| 08/13/2026 16:56 | 12 | 228.37 |
| 08/13/2026 16:55 | 9 | 228.305 |
| 08/13/2026 16:55 | 1 | 228.35 |
| 08/13/2026 16:55 | 1 | 228.35 |
| 08/13/2026 16:55 | 1 | 228.325 |
| 08/13/2026 16:55 | 1 | 228.325 |
| 08/13/2026 16:55 | 13 | 228.25 |
| 08/13/2026 16:55 | 11 | 228.29 |
| 08/13/2026 16:55 | 3 | 228.29 |
| 08/13/2026 16:55 | 3 | 228.37 |
| 08/13/2026 16:55 | 3 | 228.37 |
| 08/13/2026 16:55 | 14 | 228.41 |
| 08/13/2026 16:55 | 14 | 228.49 |
| 08/13/2026 16:55 | 1 | 228.50 |
| 08/13/2026 16:55 | 99 | 228.50 |
| 08/13/2026 16:55 | 20 | 228.50 |
| 08/13/2026 16:55 | 1 | 228.50 |
| 08/13/2026 16:55 | 500 | 228.49 |
| 08/13/2026 16:55 | 100 | 228.48 |
| 08/13/2026 16:55 | 100 | 228.47 |
| 08/13/2026 16:55 | 6 | 228.40 |
| 08/13/2026 16:55 | 15 | 228.365 |
| 08/13/2026 16:55 | 100 | 228.34 |
| 08/13/2026 16:55 | 100 | 228.34 |
| 08/13/2026 16:55 | 18 | 228.32 |
| 08/13/2026 16:55 | 106 | 228.24 |
| 08/13/2026 16:55 | 100 | 228.24 |
| 08/13/2026 16:55 | 15 | 228.31 |
| 08/13/2026 16:55 | 20 | 228.28 |
| 08/13/2026 16:55 | 15 | 228.24 |
| 08/13/2026 16:55 | 20 | 228.27 |
| 08/13/2026 16:55 | 50 | 228.28 |
| 08/13/2026 16:55 | 15 | 228.20 |
| 08/13/2026 16:55 | 1 | 228.27 |
| 08/13/2026 16:55 | 100 | 228.23 |
| 08/13/2026 16:55 | 10 | 228.20 |
| 08/13/2026 16:55 | 5 | 228.20 |
| 08/13/2026 16:55 | 1 | 228.20 |
| 08/13/2026 16:55 | 100 | 228.275 |
| 08/13/2026 16:55 | 34 | 228.28 |
| 08/13/2026 16:55 | 16 | 228.28 |
| 08/13/2026 16:55 | 33 | 228.28 |
| 08/13/2026 16:55 | 16 | 228.28 |
| 08/13/2026 16:55 | 8 | 228.29 |
| 08/13/2026 16:55 | 8 | 228.345 |
| 08/13/2026 16:55 | 100 | 228.34 |
| 08/13/2026 16:55 | 15 | 228.36 |
| 08/13/2026 16:55 | 15 | 228.38 |
| 08/13/2026 16:55 | 18 | 228.48 |
| 08/13/2026 16:55 | 140 | 228.48 |
| 08/13/2026 16:55 | 1 | 228.48 |
| 08/13/2026 16:55 | 1 | 228.48 |
| 08/13/2026 16:55 | 100 | 228.48 |
| 08/13/2026 16:55 | 20 | 228.38 |
| 08/13/2026 16:55 | 10 | 228.38 |
| 08/13/2026 16:55 | 10 | 228.34 |
| 08/13/2026 16:55 | 3 | 228.35 |
| 08/13/2026 16:55 | 10 | 228.29 |
| 08/13/2026 16:55 | 10 | 228.31 |
| 08/13/2026 16:55 | 10 | 228.31 |
| 08/13/2026 16:55 | 25 | 228.31 |
| 08/13/2026 16:55 | 3 | 228.31 |
| 08/13/2026 16:55 | 3 | 228.31 |
| 08/13/2026 16:55 | 10 | 228.34 |
| 08/13/2026 16:55 | 3 | 228.34 |
| 08/13/2026 16:55 | 3 | 228.34 |
| 08/13/2026 16:55 | 35 | 228.43 |
| 08/13/2026 16:55 | 25 | 228.43 |
| 08/13/2026 16:55 | 100 | 228.43 |
| 08/13/2026 16:55 | 1 | 228.43 |
| 08/13/2026 16:55 | 100 | 228.43 |
| 08/13/2026 16:55 | 100 | 228.43 |
| 08/13/2026 16:55 | 100 | 228.43 |
| 08/13/2026 16:55 | 100 | 228.43 |
| 08/13/2026 16:55 | 2 | 228.37 |
| 08/13/2026 16:55 | 100 | 228.41 |
| 08/13/2026 16:55 | 100 | 228.41 |
| 08/13/2026 16:55 | 100 | 228.41 |
| 08/13/2026 16:55 | 100 | 228.41 |
| 08/13/2026 16:55 | 16 | 228.40 |
| 08/13/2026 16:55 | 74 | 228.40 |
| 08/13/2026 16:55 | 1 | 228.40 |
| 08/13/2026 16:55 | 25 | 228.40 |
| 08/13/2026 16:55 | 200 | 228.40 |
| 08/13/2026 16:55 | 100 | 228.40 |
| 08/13/2026 16:55 | 200 | 228.42 |
| 08/13/2026 16:55 | 100 | 228.42 |
| 08/13/2026 16:55 | 38 | 228.41 |
| 08/13/2026 16:55 | 45 | 228.40 |
| 08/13/2026 16:55 | 100 | 228.38 |
| 08/13/2026 16:55 | 10 | 228.40 |
| 08/13/2026 16:55 | 10 | 228.40 |
| 08/13/2026 16:55 | 100 | 228.40 |
| 08/13/2026 16:55 | 100 | 228.38 |
| 08/13/2026 16:55 | 50 | 228.32 |
| 08/13/2026 16:55 | 200 | 228.33 |
| 08/13/2026 16:55 | 100 | 228.33 |
| 08/13/2026 16:55 | 16 | 228.27 |
| 08/13/2026 16:55 | 6 | 228.22 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 3 | 228.21 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 6 | 228.21 |
| 08/13/2026 16:55 | 62 | 228.25 |
| 08/13/2026 16:55 | 125 | 228.25 |
| 08/13/2026 16:55 | 1 | 228.28 |
| 08/13/2026 16:55 | 1 | 228.28 |
| 08/13/2026 16:55 | 1 | 228.28 |
| 08/13/2026 16:55 | 100 | 228.28 |
| 08/13/2026 16:55 | 58 | 228.35 |
| 08/13/2026 16:55 | 5 | 228.35 |
| 08/13/2026 16:55 | 5 | 228.35 |
| 08/13/2026 16:55 | 24 | 228.35 |
| 08/13/2026 16:55 | 8 | 228.35 |
| 08/13/2026 16:55 | 5 | 228.35 |
| 08/13/2026 16:55 | 100 | 228.28 |
| 08/13/2026 16:55 | 125 | 228.27 |
| 08/13/2026 16:55 | 20 | 228.25 |
| 08/13/2026 16:55 | 35 | 228.21 |
| 08/13/2026 16:55 | 90 | 228.21 |
| 08/13/2026 16:55 | 19 | 228.24 |
| 08/13/2026 16:55 | 6 | 228.26 |
| 08/13/2026 16:55 | 10 | 228.28 |
| 08/13/2026 16:55 | 20 | 228.28 |
| 08/13/2026 16:55 | 20 | 228.28 |
| 08/13/2026 16:55 | 44 | 228.30 |
| 08/13/2026 16:55 | 10 | 228.30 |
| 08/13/2026 16:55 | 1 | 228.30 |
| 08/13/2026 16:55 | 10 | 228.31 |
| 08/13/2026 16:55 | 5 | 228.31 |
| 08/13/2026 16:55 | 18 | 228.31 |
| 08/13/2026 16:55 | 10 | 228.31 |
| 08/13/2026 16:55 | 1 | 228.31 |
| 08/13/2026 16:55 | 71 | 228.31 |
| 08/13/2026 16:55 | 185 | 228.34 |
| 08/13/2026 16:55 | 115 | 228.34 |
| 08/13/2026 16:55 | 1 | 228.36 |
| 08/13/2026 16:55 | 100 | 228.41 |
| 08/13/2026 16:55 | 19 | 228.40 |
| 08/13/2026 16:55 | 100 | 228.40 |
| 08/13/2026 16:55 | 21 | 228.40 |
| 08/13/2026 16:55 | 1 | 228.40 |
| 08/13/2026 16:55 | 100 | 228.40 |
| 08/13/2026 16:55 | 100 | 228.40 |
| 08/13/2026 16:55 | 20 | 228.36 |
| 08/13/2026 16:55 | 20 | 228.355 |
| 08/13/2026 16:55 | 13 | 228.36 |
| 08/13/2026 16:55 | 200 | 228.40 |
| 08/13/2026 16:55 | 16 | 228.40 |
| 08/13/2026 16:55 | 10 | 228.40 |
| 08/13/2026 16:55 | 200 | 228.48 |
| 08/13/2026 16:55 | 300 | 228.48 |
| 08/13/2026 16:55 | 10 | 228.48 |
| 08/13/2026 16:55 | 7 | 228.52 |
| 08/13/2026 16:55 | 1 | 228.57 |
| 08/13/2026 16:55 | 1 | 228.57 |
| 08/13/2026 16:55 | 20 | 228.63 |
| 08/13/2026 16:55 | 20 | 228.59 |
| 08/13/2026 16:55 | 80 | 228.59 |
| 08/13/2026 16:55 | 20 | 228.56 |
| 08/13/2026 16:55 | 10 | 228.54 |
| 08/13/2026 16:55 | 15 | 228.58 |
| 08/13/2026 16:55 | 10 | 228.58 |
| 08/13/2026 16:55 | 65 | 228.58 |
| 08/13/2026 16:55 | 1 | 228.63 |
| 08/13/2026 16:55 | 25 | 228.58 |
| 08/13/2026 16:55 | 10 | 228.58 |
| 08/13/2026 16:55 | 100 | 228.59 |
| 08/13/2026 16:55 | 100 | 228.64 |
| 08/13/2026 16:55 | 10 | 228.64 |
| 08/13/2026 16:55 | 100 | 228.64 |
| 08/13/2026 16:55 | 100 | 228.64 |
| 08/13/2026 16:55 | 100 | 228.65 |
| 08/13/2026 16:55 | 40 | 228.76 |
| 08/13/2026 16:55 | 100 | 228.76 |
| 08/13/2026 16:55 | 82 | 228.70 |
| 08/13/2026 16:55 | 18 | 228.70 |
| 08/13/2026 16:55 | 30 | 228.66 |
| 08/13/2026 16:55 | 5 | 228.66 |
| 08/13/2026 16:55 | 50 | 228.64 |
| 08/13/2026 16:55 | 120 | 228.67 |
| 08/13/2026 16:55 | 50 | 228.62 |
| 08/13/2026 16:55 | 50 | 228.62 |
| 08/13/2026 16:55 | 50 | 228.60 |
| 08/13/2026 16:55 | 1 | 228.60 |
| 08/13/2026 16:55 | 10 | 228.60 |
| 08/13/2026 16:55 | 2 | 228.60 |
| 08/13/2026 16:55 | 20 | 228.60 |
| 08/13/2026 16:55 | 3 | 228.60 |
| 08/13/2026 16:55 | 50 | 228.60 |
| 08/13/2026 16:55 | 20 | 228.58 |
| 08/13/2026 16:55 | 68 | 228.58 |
| 08/13/2026 16:55 | 50 | 228.56 |
| 08/13/2026 16:55 | 20 | 228.53 |
| 08/13/2026 16:55 | 11 | 228.51 |
| 08/13/2026 16:54 | 100 | 228.57 |
| 08/13/2026 16:54 | 5 | 228.55 |
| 08/13/2026 16:54 | 28 | 228.52 |
| 08/13/2026 16:54 | 100 | 228.52 |
| 08/13/2026 16:54 | 21 | 228.50 |
| 08/13/2026 16:54 | 17 | 228.51 |
| 08/13/2026 16:54 | 12 | 228.50 |
| 08/13/2026 16:54 | 100 | 228.50 |
| 08/13/2026 16:54 | 20 | 228.48 |
| 08/13/2026 16:54 | 20 | 228.47 |
| 08/13/2026 16:54 | 1 | 228.46 |
| 08/13/2026 16:54 | 20 | 228.46 |
| 08/13/2026 16:54 | 100 | 228.42 |
| 08/13/2026 16:54 | 10 | 228.36 |
| 08/13/2026 16:54 | 50 | 228.40 |
| 08/13/2026 16:54 | 100 | 228.40 |
| 08/13/2026 16:54 | 100 | 228.40 |
| 08/13/2026 16:54 | 1 | 228.39 |
| 08/13/2026 16:54 | 10 | 228.33 |
| 08/13/2026 16:54 | 10 | 228.33 |
| 08/13/2026 16:54 | 20 | 228.35 |
| 08/13/2026 16:54 | 60 | 228.39 |
| 08/13/2026 16:54 | 20 | 228.37 |
| 08/13/2026 16:54 | 11 | 228.415 |
| 08/13/2026 16:54 | 4 | 228.36 |
| 08/13/2026 16:54 | 20 | 228.40 |
| 08/13/2026 16:54 | 10 | 228.40 |
| 08/13/2026 16:54 | 2 | 228.425 |
| 08/13/2026 16:54 | 1 | 228.425 |
| 08/13/2026 16:54 | 1 | 228.465 |
| 08/13/2026 16:54 | 1 | 228.465 |
| 08/13/2026 16:54 | 104 | 228.50 |
| 08/13/2026 16:54 | 49 | 228.50 |
| 08/13/2026 16:54 | 20 | 228.42 |
| 08/13/2026 16:54 | 1 | 228.40 |
| 08/13/2026 16:54 | 73 | 228.41 |
| 08/13/2026 16:54 | 85 | 228.41 |
| 08/13/2026 16:54 | 5 | 228.41 |
| 08/13/2026 16:54 | 100 | 228.42 |
| 08/13/2026 16:54 | 6 | 228.42 |
| 08/13/2026 16:54 | 12 | 228.42 |
| 08/13/2026 16:54 | 14 | 228.43 |
| 08/13/2026 16:54 | 100 | 228.505 |
| 08/13/2026 16:54 | 1 | 228.50 |
| 08/13/2026 16:54 | 52 | 228.59 |
| 08/13/2026 16:54 | 100 | 228.60 |
| 08/13/2026 16:54 | 11 | 228.60 |
| 08/13/2026 16:54 | 10 | 228.60 |
| 08/13/2026 16:54 | 91 | 228.59 |
| 08/13/2026 16:54 | 100 | 228.59 |
| 08/13/2026 16:54 | 15 | 228.52 |
| 08/13/2026 16:54 | 100 | 228.52 |
| 08/13/2026 16:54 | 3 | 228.51 |
| 08/13/2026 16:54 | 100 | 228.47 |
| 08/13/2026 16:54 | 100 | 228.46 |
| 08/13/2026 16:54 | 100 | 228.46 |
| 08/13/2026 16:54 | 22 | 228.45 |
| 08/13/2026 16:54 | 91 | 228.46 |
| 08/13/2026 16:54 | 9 | 228.46 |
| 08/13/2026 16:54 | 4 | 228.46 |
| 08/13/2026 16:54 | 100 | 228.46 |
| 08/13/2026 16:54 | 219 | 228.45 |
| 08/13/2026 16:54 | 1 | 228.43 |
| 08/13/2026 16:54 | 108 | 228.45 |
| 08/13/2026 16:54 | 14 | 228.45 |
| 08/13/2026 16:54 | 1 | 228.45 |
| 08/13/2026 16:54 | 10 | 228.45 |
| 08/13/2026 16:54 | 10 | 228.45 |
| 08/13/2026 16:54 | 100 | 228.45 |
| 08/13/2026 16:54 | 10 | 228.45 |
| 08/13/2026 16:54 | 9 | 228.45 |
| 08/13/2026 16:54 | 1 | 228.45 |
| 08/13/2026 16:54 | 9 | 228.45 |
| 08/13/2026 16:54 | 2 | 228.45 |
| 08/13/2026 16:54 | 7 | 228.45 |
| 08/13/2026 16:54 | 1 | 228.405 |
| 08/13/2026 16:54 | 19 | 228.40 |
| 08/13/2026 16:54 | 65 | 228.40 |
| 08/13/2026 16:54 | 35 | 228.41 |
| 08/13/2026 16:54 | 15 | 228.41 |
| 08/13/2026 16:54 | 21 | 228.41 |
| 08/13/2026 16:54 | 57 | 228.41 |
| 08/13/2026 16:54 | 10 | 228.41 |
| 08/13/2026 16:54 | 43 | 228.41 |
| 08/13/2026 16:54 | 57 | 228.41 |
| 08/13/2026 16:54 | 383 | 228.41 |
| 08/13/2026 16:54 | 1 | 228.41 |
| 08/13/2026 16:54 | 59 | 228.41 |
| 08/13/2026 16:54 | 91 | 228.41 |
| 08/13/2026 16:54 | 9 | 228.41 |
| 08/13/2026 16:54 | 100 | 228.40 |
| 08/13/2026 16:54 | 14 | 228.41 |
| 08/13/2026 16:54 | 100 | 228.40 |
| 08/13/2026 16:54 | 1 | 228.41 |
| 08/13/2026 16:54 | 1 | 228.375 |
| 08/13/2026 16:54 | 3 | 228.34 |
| 08/13/2026 16:54 | 2 | 228.34 |
| 08/13/2026 16:54 | 40 | 228.36 |
| 08/13/2026 16:54 | 104 | 228.31 |
| 08/13/2026 16:54 | 6 | 228.34 |
| 08/13/2026 16:54 | 1 | 228.34 |
| 08/13/2026 16:54 | 300 | 228.32 |
| 08/13/2026 16:54 | 100 | 228.23 |
| 08/13/2026 16:54 | 300 | 228.25 |
| 08/13/2026 16:54 | 300 | 228.26 |
| 08/13/2026 16:54 | 3 | 228.28 |
| 08/13/2026 16:54 | 28 | 228.265 |
| 08/13/2026 16:54 | 100 | 228.26 |
| 08/13/2026 16:54 | 7 | 228.25 |
| 08/13/2026 16:54 | 5 | 228.25 |
| 08/13/2026 16:54 | 16 | 228.26 |
| 08/13/2026 16:54 | 4 | 228.26 |
| 08/13/2026 16:54 | 5 | 228.26 |
| 08/13/2026 16:54 | 25 | 228.26 |
| 08/13/2026 16:54 | 20 | 228.28 |
| 08/13/2026 16:54 | 100 | 228.28 |
| 08/13/2026 16:54 | 100 | 228.29 |
| 08/13/2026 16:54 | 100 | 228.33 |
| 08/13/2026 16:54 | 5 | 228.33 |
| 08/13/2026 16:54 | 3 | 228.34 |
| 08/13/2026 16:54 | 100 | 228.35 |
| 08/13/2026 16:54 | 100 | 228.35 |
| 08/13/2026 16:54 | 11 | 228.35 |
| 08/13/2026 16:54 | 200 | 228.35 |
| 08/13/2026 16:54 | 200 | 228.35 |
| 08/13/2026 16:54 | 100 | 228.35 |
| 08/13/2026 16:54 | 8 | 228.35 |
| 08/13/2026 16:54 | 100 | 228.36 |
| 08/13/2026 16:54 | 100 | 228.41 |
| 08/13/2026 16:54 | 250 | 228.41 |
| 08/13/2026 16:54 | 1 | 228.41 |
| 08/13/2026 16:54 | 199 | 228.49 |
| 08/13/2026 16:54 | 250 | 228.49 |
| 08/13/2026 16:54 | 351 | 228.49 |
| 08/13/2026 16:54 | 10 | 228.43 |
| 08/13/2026 16:54 | 30 | 228.53 |
| 08/13/2026 16:54 | 15 | 228.53 |
| 08/13/2026 16:54 | 25 | 228.49 |
| 08/13/2026 16:54 | 100 | 228.52 |
| 08/13/2026 16:54 | 5 | 228.51 |
| 08/13/2026 16:54 | 4 | 228.50 |
| 08/13/2026 16:54 | 200 | 228.50 |
| 08/13/2026 16:54 | 11 | 228.50 |
| 08/13/2026 16:54 | 1 | 228.50 |
| 08/13/2026 16:54 | 5 | 228.50 |
| 08/13/2026 16:54 | 100 | 228.50 |
| 08/13/2026 16:54 | 97 | 228.50 |
| 08/13/2026 16:54 | 34 | 228.50 |
| 08/13/2026 16:54 | 100 | 228.455 |
| 08/13/2026 16:54 | 1 | 228.42 |
| 08/13/2026 16:54 | 42 | 228.42 |
| 08/13/2026 16:54 | 100 | 228.42 |
| 08/13/2026 16:54 | 1 | 228.39 |
| 08/13/2026 16:54 | 42 | 228.39 |
| 08/13/2026 16:54 | 20 | 228.41 |
| 08/13/2026 16:54 | 80 | 228.41 |
| 08/13/2026 16:54 | 200 | 228.41 |
| 08/13/2026 16:54 | 100 | 228.41 |
| 08/13/2026 16:54 | 20 | 228.38 |
| 08/13/2026 16:54 | 52 | 228.31 |
| 08/13/2026 16:54 | 4 | 228.31 |
| 08/13/2026 16:54 | 21 | 228.31 |
| 08/13/2026 16:54 | 1 | 228.31 |
| 08/13/2026 16:54 | 122 | 228.31 |
| 08/13/2026 16:54 | 86 | 228.29 |
| 08/13/2026 16:54 | 100 | 228.31 |
| 08/13/2026 16:54 | 100 | 228.31 |
| 08/13/2026 16:54 | 22 | 228.34 |
| 08/13/2026 16:54 | 13 | 228.34 |
| 08/13/2026 16:54 | 4 | 228.34 |
| 08/13/2026 16:54 | 10 | 228.34 |
| 08/13/2026 16:54 | 17 | 228.34 |
| 08/13/2026 16:54 | 10 | 228.35 |
| 08/13/2026 16:54 | 100 | 228.385 |
| 08/13/2026 16:54 | 5 | 228.40 |
| 08/13/2026 16:54 | 84 | 228.41 |
| 08/13/2026 16:54 | 1 | 228.41 |
| 08/13/2026 16:54 | 15 | 228.41 |
| 08/13/2026 16:54 | 1 | 228.41 |
| 08/13/2026 16:54 | 10 | 228.455 |
| 08/13/2026 16:54 | 30 | 228.45 |
| 08/13/2026 16:54 | 100 | 228.405 |
| 08/13/2026 16:54 | 100 | 228.405 |
| 08/13/2026 16:54 | 100 | 228.40 |
| 08/13/2026 16:54 | 5 | 228.40 |
| 08/13/2026 16:53 | 1 | 228.405 |
| 08/13/2026 16:53 | 1 | 228.43 |
| 08/13/2026 16:53 | 15 | 228.50 |
| 08/13/2026 16:53 | 22 | 228.50 |
| 08/13/2026 16:53 | 18 | 228.50 |
| 08/13/2026 16:53 | 1 | 228.49 |
| 08/13/2026 16:53 | 1 | 228.50 |
| 08/13/2026 16:53 | 10 | 228.50 |
| 08/13/2026 16:53 | 20 | 228.49 |
| 08/13/2026 16:53 | 10 | 228.43 |
| 08/13/2026 16:53 | 11 | 228.40 |
| 08/13/2026 16:53 | 100 | 228.40 |
| 08/13/2026 16:53 | 100 | 228.35 |
| 08/13/2026 16:53 | 100 | 228.36 |
| 08/13/2026 16:53 | 3 | 228.34 |
| 08/13/2026 16:53 | 20 | 228.34 |
| 08/13/2026 16:53 | 196 | 228.34 |
| 08/13/2026 16:53 | 22 | 228.34 |
| 08/13/2026 16:53 | 78 | 228.34 |
| 08/13/2026 16:53 | 5 | 228.33 |
| 08/13/2026 16:53 | 1 | 228.26 |
| 08/13/2026 16:53 | 47 | 228.26 |
| 08/13/2026 16:53 | 53 | 228.26 |
| 08/13/2026 16:53 | 25 | 228.26 |
| 08/13/2026 16:53 | 222 | 228.26 |
| 08/13/2026 16:53 | 50 | 228.25 |
| 08/13/2026 16:53 | 3 | 228.25 |
| 08/13/2026 16:53 | 10 | 228.25 |
| 08/13/2026 16:53 | 43 | 228.23 |
| 08/13/2026 16:53 | 4 | 228.23 |
| 08/13/2026 16:53 | 27 | 228.23 |
| 08/13/2026 16:53 | 51 | 228.23 |
| 08/13/2026 16:53 | 10 | 228.20 |
| 08/13/2026 16:53 | 25 | 228.18 |
| 08/13/2026 16:53 | 50 | 228.18 |
| 08/13/2026 16:53 | 100 | 228.095 |
| 08/13/2026 16:53 | 100 | 228.09 |
| 08/13/2026 16:53 | 100 | 228.095 |
| 08/13/2026 16:53 | 100 | 228.095 |
| 08/13/2026 16:53 | 100 | 228.095 |
| 08/13/2026 16:53 | 125 | 228.095 |
| 08/13/2026 16:53 | 100 | 228.095 |
| 08/13/2026 16:53 | 100 | 228.095 |
| 08/13/2026 16:53 | 100 | 228.10 |
| 08/13/2026 16:53 | 114 | 228.07 |
| 08/13/2026 16:53 | 100 | 228.11 |
| 08/13/2026 16:53 | 30 | 228.10 |
| 08/13/2026 16:53 | 14 | 228.18 |
| 08/13/2026 16:53 | 40 | 228.18 |
| 08/13/2026 16:53 | 31 | 228.18 |
| 08/13/2026 16:53 | 8 | 228.18 |
| 08/13/2026 16:53 | 300 | 228.16 |
| 08/13/2026 16:53 | 100 | 228.16 |
| 08/13/2026 16:53 | 35 | 228.16 |
| 08/13/2026 16:53 | 12 | 228.16 |
| 08/13/2026 16:53 | 12 | 228.16 |
| 08/13/2026 16:53 | 22 | 228.16 |
| 08/13/2026 16:53 | 2 | 228.15 |
| 08/13/2026 16:53 | 7 | 228.12 |
| 08/13/2026 16:53 | 8 | 228.14 |
| 08/13/2026 16:53 | 37 | 228.14 |
| 08/13/2026 16:53 | 119 | 228.14 |
| 08/13/2026 16:53 | 4 | 228.15 |
| 08/13/2026 16:53 | 35 | 228.14 |
| 08/13/2026 16:53 | 78 | 228.15 |
| 08/13/2026 16:53 | 47 | 228.15 |
| 08/13/2026 16:53 | 119 | 228.16 |
| 08/13/2026 16:53 | 15 | 228.14 |
| 08/13/2026 16:53 | 6 | 228.14 |
| 08/13/2026 16:53 | 15 | 228.14 |
| 08/13/2026 16:53 | 24 | 228.14 |
| 08/13/2026 16:53 | 22 | 228.14 |
| 08/13/2026 16:53 | 110 | 228.16 |
| 08/13/2026 16:53 | 39 | 228.16 |
| 08/13/2026 16:53 | 2 | 228.19 |
| 08/13/2026 16:53 | 11 | 228.17 |
| 08/13/2026 16:53 | 37 | 228.17 |
| 08/13/2026 16:53 | 1 | 228.17 |
| 08/13/2026 16:53 | 39 | 228.17 |
| 08/13/2026 16:53 | 11 | 228.18 |
| 08/13/2026 16:53 | 1 | 228.20 |
| 08/13/2026 16:53 | 39 | 228.20 |
| 08/13/2026 16:53 | 11 | 228.17 |
| 08/13/2026 16:53 | 1 | 228.21 |
| 08/13/2026 16:53 | 32 | 228.23 |
| 08/13/2026 16:53 | 27 | 228.23 |
| 08/13/2026 16:53 | 1 | 228.23 |
| 08/13/2026 16:53 | 44 | 228.23 |
| 08/13/2026 16:53 | 19 | 228.21 |
| 08/13/2026 16:53 | 41 | 228.23 |
| 08/13/2026 16:53 | 68 | 228.27 |
| 08/13/2026 16:53 | 5 | 228.27 |
| 08/13/2026 16:53 | 100 | 228.26 |
| 08/13/2026 16:53 | 125 | 228.26 |
| 08/13/2026 16:53 | 50 | 228.26 |
| 08/13/2026 16:53 | 20 | 228.26 |
| 08/13/2026 16:53 | 50 | 228.25 |
| 08/13/2026 16:53 | 100 | 228.25 |
| 08/13/2026 16:53 | 14 | 228.24 |
| 08/13/2026 16:53 | 20 | 228.24 |
| 08/13/2026 16:53 | 20 | 228.23 |
| 08/13/2026 16:53 | 6 | 228.23 |
| 08/13/2026 16:53 | 14 | 228.19 |
| 08/13/2026 16:53 | 1 | 228.20 |
| 08/13/2026 16:53 | 32 | 228.20 |
| 08/13/2026 16:53 | 14 | 228.20 |
| 08/13/2026 16:53 | 26 | 228.20 |
| 08/13/2026 16:53 | 1 | 228.21 |
| 08/13/2026 16:53 | 95 | 228.27 |
| 08/13/2026 16:53 | 17 | 228.27 |
| 08/13/2026 16:53 | 100 | 228.27 |
| 08/13/2026 16:53 | 18 | 228.27 |
| 08/13/2026 16:53 | 123 | 228.27 |
| 08/13/2026 16:53 | 125 | 228.26 |
| 08/13/2026 16:53 | 100 | 228.26 |
| 08/13/2026 16:53 | 2 | 228.24 |
| 08/13/2026 16:53 | 100 | 228.26 |
| 08/13/2026 16:53 | 4 | 228.27 |
| 08/13/2026 16:53 | 4 | 228.28 |
| 08/13/2026 16:53 | 22 | 228.28 |
| 08/13/2026 16:53 | 100 | 228.28 |
| 08/13/2026 16:53 | 1 | 228.28 |
| 08/13/2026 16:53 | 100 | 228.28 |
| 08/13/2026 16:53 | 4 | 228.24 |
| 08/13/2026 16:53 | 15 | 228.24 |
| 08/13/2026 16:53 | 100 | 228.23 |
| 08/13/2026 16:53 | 100 | 228.23 |
| 08/13/2026 16:53 | 100 | 228.22 |
| 08/13/2026 16:53 | 7 | 228.23 |
| 08/13/2026 16:53 | 173 | 228.23 |
| 08/13/2026 16:53 | 100 | 228.23 |
| 08/13/2026 16:53 | 327 | 228.23 |
| 08/13/2026 16:53 | 7 | 228.24 |
| 08/13/2026 16:53 | 100 | 228.23 |
| 08/13/2026 16:53 | 200 | 228.23 |
| 08/13/2026 16:53 | 100 | 228.21 |
| 08/13/2026 16:53 | 15 | 228.21 |
| 08/13/2026 16:53 | 9 | 228.20 |
| 08/13/2026 16:53 | 9 | 228.20 |
| 08/13/2026 16:53 | 2 | 228.20 |
| 08/13/2026 16:53 | 135 | 228.20 |
| 08/13/2026 16:53 | 5 | 228.20 |
| 08/13/2026 16:53 | 11 | 228.19 |
| 08/13/2026 16:53 | 29 | 228.18 |
| 08/13/2026 16:53 | 71 | 228.18 |
| 08/13/2026 16:53 | 800 | 228.12 |
| 08/13/2026 16:53 | 89 | 228.10 |
| 08/13/2026 16:53 | 11 | 228.10 |
| 08/13/2026 16:53 | 25 | 228.11 |
| 08/13/2026 16:53 | 100 | 228.10 |
| 08/13/2026 16:53 | 28 | 228.05 |
| 08/13/2026 16:53 | 13 | 228.04 |
| 08/13/2026 16:53 | 5 | 228.09 |
| 08/13/2026 16:53 | 1 | 228.09 |
| 08/13/2026 16:53 | 89 | 228.03 |
| 08/13/2026 16:53 | 34 | 228.03 |
| 08/13/2026 16:53 | 44 | 228.03 |
| 08/13/2026 16:53 | 364 | 228.04 |
| 08/13/2026 16:53 | 100 | 228.05 |
| 08/13/2026 16:53 | 2 | 228.05 |
| 08/13/2026 16:53 | 100 | 228.04 |
| 08/13/2026 16:53 | 26 | 228.04 |
| 08/13/2026 16:53 | 14 | 228.03 |
| 08/13/2026 16:53 | 22 | 227.98 |
| 08/13/2026 16:53 | 100 | 227.98 |
| 08/13/2026 16:53 | 7 | 227.98 |
| 08/13/2026 16:53 | 39 | 228.00 |
| 08/13/2026 16:53 | 100 | 228.00 |
| 08/13/2026 16:53 | 100 | 227.99 |
| 08/13/2026 16:53 | 35 | 227.98 |
| 08/13/2026 16:53 | 25 | 227.98 |
| 08/13/2026 16:53 | 100 | 227.98 |
| 08/13/2026 16:53 | 100 | 227.98 |
| 08/13/2026 16:53 | 140 | 227.98 |
| 08/13/2026 16:53 | 100 | 227.97 |
| 08/13/2026 16:53 | 12 | 227.95 |
| 08/13/2026 16:53 | 50 | 227.95 |
| 08/13/2026 16:53 | 144 | 227.95 |
| 08/13/2026 16:53 | 9 | 228.00 |
| 08/13/2026 16:53 | 1 | 228.00 |
| 08/13/2026 16:53 | 25 | 228.00 |
| 08/13/2026 16:53 | 53 | 227.965 |
| 08/13/2026 16:53 | 100 | 227.98 |
| 08/13/2026 16:53 | 25 | 227.98 |
| 08/13/2026 16:53 | 100 | 227.99 |
| 08/13/2026 16:53 | 5 | 227.99 |
| 08/13/2026 16:53 | 7 | 227.99 |
| 08/13/2026 16:53 | 100 | 227.98 |
| 08/13/2026 16:53 | 122 | 227.98 |
| 08/13/2026 16:53 | 19 | 227.98 |
| 08/13/2026 16:53 | 1 | 227.98 |
| 08/13/2026 16:53 | 80 | 227.98 |
| 08/13/2026 16:53 | 100 | 227.98 |
| 08/13/2026 16:53 | 19 | 227.98 |
| 08/13/2026 16:53 | 20 | 227.97 |
| 08/13/2026 16:53 | 25 | 227.95 |
| 08/13/2026 16:53 | 100 | 227.95 |
| 08/13/2026 16:53 | 10 | 227.94 |
| 08/13/2026 16:53 | 100 | 227.92 |
| 08/13/2026 16:53 | 91 | 228.00 |
| 08/13/2026 16:53 | 40 | 228.00 |
| 08/13/2026 16:53 | 2 | 228.00 |
| 08/13/2026 16:53 | 9 | 227.99 |
| 08/13/2026 16:53 | 10 | 227.99 |
| 08/13/2026 16:53 | 81 | 227.99 |
| 08/13/2026 16:53 | 100 | 227.965 |
| 08/13/2026 16:53 | 1 | 227.97 |
| 08/13/2026 16:53 | 1 | 227.97 |
| 08/13/2026 16:53 | 1 | 227.97 |
| 08/13/2026 16:53 | 1 | 227.97 |
| 08/13/2026 16:53 | 1 | 227.97 |
| 08/13/2026 16:53 | 1 | 227.97 |
| 08/13/2026 16:53 | 1 | 228.08 |
| 08/13/2026 16:53 | 55 | 228.08 |
| 08/13/2026 16:53 | 1 | 228.09 |
| 08/13/2026 16:53 | 55 | 228.09 |
| 08/13/2026 16:53 | 100 | 228.11 |
| 08/13/2026 16:53 | 10 | 228.08 |
| 08/13/2026 16:53 | 100 | 228.05 |
| 08/13/2026 16:53 | 100 | 228.00 |
| 08/13/2026 16:53 | 75 | 228.01 |
| 08/13/2026 16:53 | 25 | 228.01 |
| 08/13/2026 16:53 | 23 | 228.03 |
| 08/13/2026 16:53 | 1 | 228.03 |
| 08/13/2026 16:53 | 14 | 228.03 |
| 08/13/2026 16:53 | 6 | 228.03 |
| 08/13/2026 16:53 | 78 | 228.03 |
| 08/13/2026 16:53 | 22 | 228.03 |
| 08/13/2026 16:53 | 78 | 228.03 |
| 08/13/2026 16:53 | 100 | 228.02 |
| 08/13/2026 16:53 | 22 | 228.03 |
| 08/13/2026 16:53 | 2 | 227.98 |
| 08/13/2026 16:53 | 25 | 228.00 |
| 08/13/2026 16:53 | 39 | 227.94 |
| 08/13/2026 16:53 | 1 | 227.91 |
| 08/13/2026 16:53 | 39 | 227.90 |
| 08/13/2026 16:53 | 1 | 227.92 |
| 08/13/2026 16:53 | 100 | 227.92 |
| 08/13/2026 16:53 | 100 | 227.92 |
| 08/13/2026 16:53 | 100 | 227.92 |
| 08/13/2026 16:53 | 20 | 227.87 |
| 08/13/2026 16:53 | 12 | 227.87 |
| 08/13/2026 16:53 | 11 | 227.88 |
| 08/13/2026 16:53 | 1 | 227.88 |
| 08/13/2026 16:53 | 1 | 227.88 |
| 08/13/2026 16:53 | 100 | 227.93 |
| 08/13/2026 16:53 | 75 | 227.86 |
| 08/13/2026 16:53 | 25 | 227.86 |
| 08/13/2026 16:53 | 130 | 227.87 |
| 08/13/2026 16:53 | 100 | 227.87 |
| 08/13/2026 16:53 | 100 | 227.87 |
| 08/13/2026 16:53 | 20 | 227.81 |
| 08/13/2026 16:53 | 70 | 227.84 |
| 08/13/2026 16:53 | 100 | 227.84 |
| 08/13/2026 16:53 | 100 | 227.84 |
| 08/13/2026 16:53 | 2 | 227.83 |
| 08/13/2026 16:53 | 2 | 227.83 |
| 08/13/2026 16:53 | 71 | 227.84 |
| 08/13/2026 16:53 | 4 | 227.84 |
| 08/13/2026 16:53 | 125 | 227.84 |
| 08/13/2026 16:53 | 5 | 227.87 |
| 08/13/2026 16:53 | 100 | 227.89 |
| 08/13/2026 16:53 | 27 | 227.91 |
| 08/13/2026 16:53 | 30 | 227.91 |
| 08/13/2026 16:53 | 28 | 228.00 |
| 08/13/2026 16:53 | 10 | 228.03 |
| 08/13/2026 16:53 | 4 | 228.03 |
| 08/13/2026 16:53 | 4 | 228.03 |
| 08/13/2026 16:52 | 8 | 228.02 |
| 08/13/2026 16:52 | 16 | 228.00 |
| 08/13/2026 16:52 | 4 | 228.00 |
| 08/13/2026 16:52 | 1 | 228.00 |
| 08/13/2026 16:52 | 20 | 228.00 |
| 08/13/2026 16:52 | 20 | 228.00 |
| 08/13/2026 16:52 | 1 | 228.00 |
| 08/13/2026 16:52 | 18 | 228.00 |
| 08/13/2026 16:52 | 1 | 228.00 |
| 08/13/2026 16:52 | 31 | 228.00 |
| 08/13/2026 16:52 | 50 | 228.00 |
| 08/13/2026 16:52 | 15 | 228.00 |
| 08/13/2026 16:52 | 5 | 227.96 |
| 08/13/2026 16:52 | 100 | 227.96 |
| 08/13/2026 16:52 | 65 | 227.93 |
| 08/13/2026 16:52 | 18 | 227.93 |
| 08/13/2026 16:52 | 100 | 227.92 |
| 08/13/2026 16:52 | 70 | 227.91 |
| 08/13/2026 16:52 | 21 | 227.91 |
| 08/13/2026 16:52 | 25 | 227.91 |
| 08/13/2026 16:52 | 21 | 227.91 |
| 08/13/2026 16:52 | 5 | 227.90 |
| 08/13/2026 16:52 | 5 | 227.87 |
| 08/13/2026 16:52 | 1 | 227.87 |
| 08/13/2026 16:52 | 18 | 227.80 |
| 08/13/2026 16:52 | 21 | 227.80 |
| 08/13/2026 16:52 | 99 | 227.80 |
| 08/13/2026 16:52 | 1 | 227.80 |
| 08/13/2026 16:52 | 200 | 227.80 |
| 08/13/2026 16:52 | 100 | 227.81 |
| 08/13/2026 16:52 | 9 | 227.82 |
| 08/13/2026 16:52 | 31 | 227.87 |
| 08/13/2026 16:52 | 1 | 227.86 |
| 08/13/2026 16:52 | 6 | 227.88 |
| 08/13/2026 16:52 | 100 | 227.86 |
| 08/13/2026 16:52 | 20 | 227.85 |
| 08/13/2026 16:52 | 52 | 227.78 |
| 08/13/2026 16:52 | 1 | 227.78 |
| 08/13/2026 16:52 | 63 | 227.78 |
| 08/13/2026 16:52 | 63 | 227.78 |
| 08/13/2026 16:52 | 15 | 227.75 |
| 08/13/2026 16:52 | 120 | 227.75 |
| 08/13/2026 16:52 | 12 | 227.85 |
| 08/13/2026 16:52 | 1 | 227.86 |
| 08/13/2026 16:52 | 99 | 227.86 |
| 08/13/2026 16:52 | 1 | 227.86 |
| 08/13/2026 16:52 | 1 | 227.93 |
| 08/13/2026 16:52 | 32 | 227.91 |
| 08/13/2026 16:52 | 13 | 227.91 |
| 08/13/2026 16:52 | 100 | 227.91 |
| 08/13/2026 16:52 | 20 | 227.88 |
| 08/13/2026 16:52 | 20 | 227.83 |
| 08/13/2026 16:52 | 13 | 227.83 |
| 08/13/2026 16:52 | 1 | 227.83 |
| 08/13/2026 16:52 | 6 | 227.83 |
| 08/13/2026 16:52 | 66 | 227.90 |
| 08/13/2026 16:52 | 100 | 227.90 |
| 08/13/2026 16:52 | 100 | 227.82 |
| 08/13/2026 16:52 | 13 | 227.93 |
| 08/13/2026 16:52 | 100 | 227.835 |
| 08/13/2026 16:52 | 1 | 227.85 |
| 08/13/2026 16:52 | 68 | 227.90 |
| 08/13/2026 16:52 | 68 | 227.91 |
| 08/13/2026 16:52 | 68 | 227.91 |
| 08/13/2026 16:52 | 68 | 227.91 |
| 08/13/2026 16:52 | 68 | 227.92 |
| 08/13/2026 16:52 | 68 | 227.90 |
| 08/13/2026 16:52 | 68 | 227.92 |
| 08/13/2026 16:52 | 48 | 227.91 |
| 08/13/2026 16:52 | 20 | 227.90 |
| 08/13/2026 16:52 | 68 | 227.92 |
| 08/13/2026 16:52 | 68 | 227.90 |
| 08/13/2026 16:52 | 68 | 227.90 |
| 08/13/2026 16:52 | 68 | 227.88 |
| 08/13/2026 16:52 | 68 | 227.89 |
| 08/13/2026 16:52 | 68 | 227.89 |
| 08/13/2026 16:52 | 80 | 227.90 |
| 08/13/2026 16:52 | 32 | 227.93 |
| 08/13/2026 16:52 | 50 | 227.92 |
| 08/13/2026 16:52 | 16 | 227.90 |
| 08/13/2026 16:52 | 1 | 227.90 |
| 08/13/2026 16:52 | 6 | 227.90 |
| 08/13/2026 16:52 | 75 | 227.90 |
| 08/13/2026 16:52 | 35 | 227.87 |
| 08/13/2026 16:52 | 65 | 227.87 |
| 08/13/2026 16:52 | 50 | 227.815 |
| 08/13/2026 16:52 | 1 | 227.84 |
| 08/13/2026 16:52 | 40 | 227.84 |
| 08/13/2026 16:52 | 36 | 227.86 |
| 08/13/2026 16:52 | 10 | 227.86 |
| 08/13/2026 16:52 | 10 | 227.86 |
| 08/13/2026 16:52 | 100 | 227.84 |
| 08/13/2026 16:52 | 6 | 227.84 |
| 08/13/2026 16:52 | 100 | 227.84 |
| 08/13/2026 16:52 | 5 | 227.84 |
| 08/13/2026 16:52 | 23 | 227.82 |
| 08/13/2026 16:52 | 100 | 227.81 |
| 08/13/2026 16:52 | 23 | 227.82 |
| 08/13/2026 16:52 | 99 | 227.83 |
| 08/13/2026 16:52 | 1 | 227.83 |
| 08/13/2026 16:52 | 99 | 227.81 |
| 08/13/2026 16:52 | 1 | 227.81 |
| 08/13/2026 16:52 | 4 | 227.82 |
| 08/13/2026 16:52 | 91 | 227.82 |
| 08/13/2026 16:52 | 9 | 227.82 |
| 08/13/2026 16:52 | 80 | 227.82 |
| 08/13/2026 16:52 | 20 | 227.82 |
| 08/13/2026 16:52 | 100 | 227.81 |
| 08/13/2026 16:52 | 100 | 227.76 |
| 08/13/2026 16:52 | 57 | 227.77 |
| 08/13/2026 16:52 | 2 | 227.78 |
| 08/13/2026 16:52 | 20 | 227.77 |
| 08/13/2026 16:52 | 2 | 227.78 |
| 08/13/2026 16:52 | 2 | 227.76 |
| 08/13/2026 16:52 | 10 | 227.74 |
| 08/13/2026 16:52 | 15 | 227.73 |
| 08/13/2026 16:52 | 5 | 227.73 |
| 08/13/2026 16:52 | 2 | 227.74 |
| 08/13/2026 16:52 | 23 | 227.74 |
| 08/13/2026 16:52 | 1 | 227.74 |
| 08/13/2026 16:52 | 76 | 227.74 |
| 08/13/2026 16:52 | 100 | 227.74 |
| 08/13/2026 16:52 | 10 | 227.74 |
| 08/13/2026 16:52 | 87 | 227.74 |
| 08/13/2026 16:52 | 13 | 227.74 |
| 08/13/2026 16:52 | 26 | 227.73 |
| 08/13/2026 16:52 | 16 | 227.73 |
| 08/13/2026 16:52 | 16 | 227.73 |
| 08/13/2026 16:52 | 100 | 227.72 |
| 08/13/2026 16:52 | 1 | 227.71 |
| 08/13/2026 16:52 | 10 | 227.73 |
| 08/13/2026 16:52 | 1 | 227.80 |
| 08/13/2026 16:52 | 100 | 227.80 |
| 08/13/2026 16:52 | 10 | 227.74 |
| 08/13/2026 16:52 | 100 | 227.77 |
| 08/13/2026 16:52 | 11 | 227.82 |
| 08/13/2026 16:52 | 10 | 227.82 |
| 08/13/2026 16:52 | 18 | 227.82 |
| 08/13/2026 16:52 | 85 | 227.82 |
| 08/13/2026 16:52 | 1 | 227.82 |
| 08/13/2026 16:52 | 14 | 227.82 |
| 08/13/2026 16:52 | 75 | 227.81 |
| 08/13/2026 16:52 | 25 | 227.81 |
| 08/13/2026 16:52 | 5 | 227.80 |
| 08/13/2026 16:52 | 12 | 227.80 |
| 08/13/2026 16:52 | 1 | 227.78 |
| 08/13/2026 16:52 | 19 | 227.78 |
| 08/13/2026 16:52 | 1 | 227.78 |
| 08/13/2026 16:52 | 80 | 227.78 |
| 08/13/2026 16:52 | 67 | 227.78 |
| 08/13/2026 16:52 | 100 | 227.78 |
| 08/13/2026 16:52 | 20 | 227.77 |
| 08/13/2026 16:52 | 5 | 227.67 |
| 08/13/2026 16:52 | 10 | 227.67 |
| 08/13/2026 16:52 | 5 | 227.67 |
| 08/13/2026 16:52 | 4 | 227.72 |
| 08/13/2026 16:52 | 15 | 227.74 |
| 08/13/2026 16:52 | 100 | 227.74 |
| 08/13/2026 16:52 | 14 | 227.76 |
| 08/13/2026 16:52 | 40 | 227.73 |
| 08/13/2026 16:52 | 20 | 227.74 |
| 08/13/2026 16:52 | 80 | 227.74 |
| 08/13/2026 16:52 | 20 | 227.73 |
| 08/13/2026 16:52 | 43 | 227.70 |
| 08/13/2026 16:52 | 57 | 227.70 |
| 08/13/2026 16:52 | 25 | 227.70 |
| 08/13/2026 16:52 | 125 | 227.71 |
| 08/13/2026 16:52 | 99 | 227.71 |
| 08/13/2026 16:52 | 1 | 227.71 |
| 08/13/2026 16:52 | 75 | 227.70 |
| 08/13/2026 16:52 | 125 | 227.71 |
| 08/13/2026 16:52 | 93 | 227.76 |
| 08/13/2026 16:52 | 3 | 227.76 |
| 08/13/2026 16:52 | 10 | 227.76 |
| 08/13/2026 16:52 | 2 | 227.76 |
| 08/13/2026 16:51 | 1 | 227.79 |
| 08/13/2026 16:51 | 1 | 227.79 |
| 08/13/2026 16:51 | 1 | 227.79 |
| 08/13/2026 16:51 | 1 | 227.79 |
| 08/13/2026 16:51 | 199 | 227.79 |
| 08/13/2026 16:51 | 100 | 227.79 |
| 08/13/2026 16:51 | 1 | 227.79 |
| 08/13/2026 16:51 | 100 | 227.79 |
| 08/13/2026 16:51 | 21 | 227.79 |
| 08/13/2026 16:51 | 1 | 227.79 |
| 08/13/2026 16:51 | 78 | 227.79 |
| 08/13/2026 16:51 | 22 | 227.78 |
| 08/13/2026 16:51 | 78 | 227.78 |
| 08/13/2026 16:51 | 20 | 227.77 |
| 08/13/2026 16:51 | 88 | 227.74 |
| 08/13/2026 16:51 | 100 | 227.76 |
| 08/13/2026 16:51 | 95 | 227.76 |
| 08/13/2026 16:51 | 1 | 227.76 |
| 08/13/2026 16:51 | 4 | 227.76 |
| 08/13/2026 16:51 | 182 | 227.69 |
| 08/13/2026 16:51 | 13 | 227.765 |
| 08/13/2026 16:51 | 21 | 227.81 |
| 08/13/2026 16:51 | 184 | 227.81 |
| 08/13/2026 16:51 | 100 | 227.81 |
| 08/13/2026 16:51 | 100 | 227.81 |
| 08/13/2026 16:51 | 100 | 227.81 |
| 08/13/2026 16:51 | 7 | 227.80 |
| 08/13/2026 16:51 | 30 | 227.79 |
| 08/13/2026 16:51 | 100 | 227.78 |
| 08/13/2026 16:51 | 16 | 227.75 |
| 08/13/2026 16:51 | 40 | 227.75 |
| 08/13/2026 16:51 | 27 | 227.76 |
| 08/13/2026 16:51 | 73 | 227.76 |
| 08/13/2026 16:51 | 27 | 227.76 |
| 08/13/2026 16:51 | 73 | 227.76 |
| 08/13/2026 16:51 | 100 | 227.77 |
| 08/13/2026 16:51 | 93 | 227.77 |
| 08/13/2026 16:51 | 100 | 227.77 |
| 08/13/2026 16:51 | 15 | 227.83 |
| 08/13/2026 16:51 | 100 | 227.82 |
| 08/13/2026 16:51 | 100 | 227.83 |
| 08/13/2026 16:51 | 6 | 227.79 |
| 08/13/2026 16:51 | 25 | 227.81 |
| 08/13/2026 16:51 | 25 | 227.81 |
| 08/13/2026 16:51 | 50 | 227.81 |
| 08/13/2026 16:51 | 10 | 227.81 |
| 08/13/2026 16:51 | 30 | 227.81 |
| 08/13/2026 16:51 | 10 | 227.81 |
| 08/13/2026 16:51 | 1 | 227.82 |
| 08/13/2026 16:51 | 33 | 227.89 |
| 08/13/2026 16:51 | 300 | 227.88 |
| 08/13/2026 16:51 | 90 | 227.88 |
| 08/13/2026 16:51 | 10 | 227.88 |
| 08/13/2026 16:51 | 17 | 227.89 |
| 08/13/2026 16:51 | 100 | 227.90 |
| 08/13/2026 16:51 | 40 | 227.97 |
| 08/13/2026 16:51 | 9 | 227.83 |
| 08/13/2026 16:51 | 40 | 227.95 |
| 08/13/2026 16:51 | 41 | 227.95 |
| 08/13/2026 16:51 | 100 | 227.95 |
| 08/13/2026 16:51 | 10 | 227.94 |
| 08/13/2026 16:51 | 33 | 227.94 |
| 08/13/2026 16:51 | 1 | 227.94 |
| 08/13/2026 16:51 | 64 | 227.94 |
| 08/13/2026 16:51 | 2 | 227.94 |
| 08/13/2026 16:51 | 1 | 227.85 |
| 08/13/2026 16:51 | 100 | 227.82 |
| 08/13/2026 16:51 | 36 | 227.82 |
| 08/13/2026 16:51 | 64 | 227.82 |
| 08/13/2026 16:51 | 136 | 227.81 |
| 08/13/2026 16:51 | 8 | 227.78 |
| 08/13/2026 16:51 | 1 | 227.79 |
| 08/13/2026 16:51 | 20 | 227.81 |
| 08/13/2026 16:51 | 30 | 227.81 |
| 08/13/2026 16:51 | 3 | 227.81 |
| 08/13/2026 16:51 | 7 | 227.81 |
| 08/13/2026 16:51 | 60 | 227.81 |
| 08/13/2026 16:51 | 60 | 227.83 |
| 08/13/2026 16:51 | 100 | 227.82 |
| 08/13/2026 16:51 | 100 | 227.82 |
| 08/13/2026 16:51 | 25 | 227.81 |
| 08/13/2026 16:51 | 25 | 227.80 |
| 08/13/2026 16:51 | 25 | 227.795 |
| 08/13/2026 16:51 | 50 | 227.795 |
| 08/13/2026 16:51 | 13 | 227.80 |
| 08/13/2026 16:51 | 100 | 227.81 |
| 08/13/2026 16:51 | 26 | 227.80 |
| 08/13/2026 16:51 | 25 | 227.80 |
| 08/13/2026 16:51 | 25 | 227.80 |
| 08/13/2026 16:51 | 25 | 227.82 |
| 08/13/2026 16:51 | 22 | 227.83 |
| 08/13/2026 16:51 | 3 | 227.83 |
| 08/13/2026 16:51 | 1 | 227.83 |
| 08/13/2026 16:51 | 61 | 227.83 |
| 08/13/2026 16:51 | 14 | 227.83 |
| 08/13/2026 16:51 | 100 | 227.94 |
| 08/13/2026 16:51 | 1 | 227.96 |
| 08/13/2026 16:51 | 39 | 227.95 |
| 08/13/2026 16:51 | 61 | 227.95 |
| 08/13/2026 16:51 | 10 | 227.98 |
| 08/13/2026 16:51 | 100 | 227.98 |
| 08/13/2026 16:51 | 100 | 227.98 |
| 08/13/2026 16:51 | 15 | 227.92 |
| 08/13/2026 16:51 | 5 | 227.92 |
| 08/13/2026 16:51 | 100 | 227.875 |
| 08/13/2026 16:51 | 100 | 227.88 |
| 08/13/2026 16:51 | 100 | 228.00 |
| 08/13/2026 16:51 | 1 | 228.00 |
| 08/13/2026 16:51 | 1 | 228.00 |
| 08/13/2026 16:51 | 100 | 227.97 |
| 08/13/2026 16:51 | 100 | 227.97 |
| 08/13/2026 16:51 | 100 | 227.97 |
| 08/13/2026 16:51 | 100 | 227.97 |
| 08/13/2026 16:51 | 1 | 227.89 |
| 08/13/2026 16:51 | 42 | 227.89 |
| 08/13/2026 16:51 | 100 | 227.89 |
| 08/13/2026 16:51 | 100 | 227.89 |
| 08/13/2026 16:51 | 100 | 227.78 |
| 08/13/2026 16:51 | 100 | 227.78 |
| 08/13/2026 16:51 | 100 | 227.78 |
| 08/13/2026 16:50 | 100 | 227.72 |
| 08/13/2026 16:50 | 100 | 227.71 |
| 08/13/2026 16:50 | 25 | 227.68 |
| 08/13/2026 16:50 | 25 | 227.65 |
| 08/13/2026 16:50 | 2 | 227.66 |
| 08/13/2026 16:50 | 100 | 227.70 |
| 08/13/2026 16:50 | 25 | 227.70 |
| 08/13/2026 16:50 | 50 | 227.74 |
| 08/13/2026 16:50 | 17 | 227.74 |
| 08/13/2026 16:50 | 27 | 227.74 |
| 08/13/2026 16:50 | 1 | 227.74 |
| 08/13/2026 16:50 | 49 | 227.74 |
| 08/13/2026 16:50 | 1 | 227.74 |
| 08/13/2026 16:50 | 50 | 227.74 |
| 08/13/2026 16:50 | 20 | 227.72 |
| 08/13/2026 16:50 | 100 | 227.67 |
| 08/13/2026 16:50 | 50 | 227.68 |
| 08/13/2026 16:50 | 54 | 227.70 |
| 08/13/2026 16:50 | 10 | 227.70 |
| 08/13/2026 16:50 | 80 | 227.70 |
| 08/13/2026 16:50 | 20 | 227.70 |
| 08/13/2026 16:50 | 3 | 227.71 |
| 08/13/2026 16:50 | 5 | 227.78 |
| 08/13/2026 16:50 | 100 | 227.84 |
| 08/13/2026 16:50 | 19 | 227.84 |
| 08/13/2026 16:50 | 21 | 227.83 |
| 08/13/2026 16:50 | 10 | 227.73 |
| 08/13/2026 16:50 | 100 | 227.76 |
| 08/13/2026 16:50 | 67 | 227.76 |
| 08/13/2026 16:50 | 33 | 227.76 |
| 08/13/2026 16:50 | 100 | 227.75 |
| 08/13/2026 16:50 | 100 | 227.75 |
| 08/13/2026 16:50 | 67 | 227.76 |
| 08/13/2026 16:50 | 100 | 227.75 |
| 08/13/2026 16:50 | 33 | 227.77 |
| 08/13/2026 16:50 | 3 | 227.77 |
| 08/13/2026 16:50 | 18 | 227.77 |
| 08/13/2026 16:50 | 100 | 227.76 |
| 08/13/2026 16:50 | 3 | 227.76 |
| 08/13/2026 16:50 | 21 | 227.76 |
| 08/13/2026 16:50 | 88 | 227.76 |
| 08/13/2026 16:50 | 4 | 227.77 |
| 08/13/2026 16:50 | 12 | 227.76 |
| 08/13/2026 16:50 | 15 | 227.76 |
| 08/13/2026 16:50 | 76 | 227.75 |
| 08/13/2026 16:50 | 100 | 227.75 |
| 08/13/2026 16:50 | 94 | 227.75 |
| 08/13/2026 16:50 | 5 | 227.75 |
| 08/13/2026 16:50 | 1 | 227.75 |
| 08/13/2026 16:50 | 1 | 227.76 |
| 08/13/2026 16:50 | 100 | 227.75 |
| 08/13/2026 16:50 | 100 | 227.77 |
| 08/13/2026 16:50 | 100 | 227.78 |
| 08/13/2026 16:50 | 100 | 227.78 |
| 08/13/2026 16:50 | 100 | 227.78 |
| 08/13/2026 16:50 | 100 | 227.77 |
| 08/13/2026 16:50 | 100 | 227.76 |
| 08/13/2026 16:50 | 100 | 227.75 |
| 08/13/2026 16:50 | 100 | 227.76 |
| 08/13/2026 16:50 | 6 | 227.76 |
| 08/13/2026 16:50 | 2 | 227.77 |
| 08/13/2026 16:50 | 4 | 227.77 |
| 08/13/2026 16:50 | 1 | 227.77 |
| 08/13/2026 16:50 | 40 | 227.77 |
| 08/13/2026 16:50 | 2 | 227.78 |
| 08/13/2026 16:50 | 100 | 227.79 |
| 08/13/2026 16:50 | 97 | 227.80 |
| 08/13/2026 16:50 | 1 | 227.80 |
| 08/13/2026 16:50 | 1278 | 227.80 |
| 08/13/2026 16:50 | 100 | 227.80 |
| 08/13/2026 16:50 | 1 | 227.80 |
| 08/13/2026 16:50 | 1 | 227.80 |
| 08/13/2026 16:50 | 100 | 227.80 |
| 08/13/2026 16:50 | 25 | 227.80 |
| 08/13/2026 16:50 | 1295 | 227.80 |
| 08/13/2026 16:50 | 10 | 227.80 |
| 08/13/2026 16:50 | 125 | 227.80 |
| 08/13/2026 16:50 | 20 | 227.81 |
| 08/13/2026 16:50 | 20 | 227.83 |
| 08/13/2026 16:50 | 10 | 227.83 |
| 08/13/2026 16:50 | 20 | 227.86 |
| 08/13/2026 16:50 | 23 | 227.88 |
| 08/13/2026 16:50 | 20 | 227.90 |
| 08/13/2026 16:50 | 1 | 227.90 |
| 08/13/2026 16:50 | 13 | 227.90 |
| 08/13/2026 16:50 | 30 | 227.95 |
| 08/13/2026 16:50 | 1 | 227.975 |
| 08/13/2026 16:50 | 4 | 227.96 |
| 08/13/2026 16:50 | 100 | 227.98 |
| 08/13/2026 16:50 | 100 | 227.975 |
| 08/13/2026 16:50 | 5 | 228.00 |
| 08/13/2026 16:50 | 50 | 228.00 |
| 08/13/2026 16:50 | 5 | 228.01 |
| 08/13/2026 16:50 | 22 | 228.03 |
| 08/13/2026 16:50 | 341 | 228.03 |
| 08/13/2026 16:50 | 100 | 228.10 |
| 08/13/2026 16:50 | 100 | 228.20 |
| 08/13/2026 16:50 | 500 | 228.20 |
| 08/13/2026 16:50 | 34 | 228.16 |
| 08/13/2026 16:50 | 100 | 228.16 |
| 08/13/2026 16:50 | 100 | 228.16 |
| 08/13/2026 16:50 | 100 | 228.12 |
| 08/13/2026 16:50 | 1 | 228.03 |
| 08/13/2026 16:50 | 58 | 228.03 |
| 08/13/2026 16:50 | 100 | 228.04 |
| 08/13/2026 16:50 | 125 | 228.04 |
| 08/13/2026 16:50 | 100 | 228.04 |
| 08/13/2026 16:50 | 100 | 228.04 |
| 08/13/2026 16:50 | 36 | 228.10 |
| 08/13/2026 16:50 | 31 | 228.12 |
| 08/13/2026 16:50 | 1 | 228.10 |
| 08/13/2026 16:50 | 63 | 228.10 |
| 08/13/2026 16:50 | 100 | 228.10 |
| 08/13/2026 16:50 | 100 | 228.10 |
| 08/13/2026 16:50 | 22 | 228.08 |
| 08/13/2026 16:50 | 11 | 228.08 |
| 08/13/2026 16:50 | 50 | 228.08 |
| 08/13/2026 16:50 | 200 | 228.08 |
| 08/13/2026 16:50 | 100 | 228.09 |
| 08/13/2026 16:50 | 100 | 228.09 |
| 08/13/2026 16:50 | 33 | 228.03 |
| 08/13/2026 16:50 | 100 | 228.03 |
| 08/13/2026 16:50 | 100 | 228.04 |
| 08/13/2026 16:50 | 100 | 228.04 |
| 08/13/2026 16:50 | 50 | 228.05 |
| 08/13/2026 16:50 | 100 | 228.05 |
| 08/13/2026 16:50 | 1 | 228.19 |
| 08/13/2026 16:50 | 5 | 228.10 |
| 08/13/2026 16:50 | 64 | 228.08 |
| 08/13/2026 16:50 | 5 | 228.08 |
| 08/13/2026 16:50 | 5 | 228.08 |
| 08/13/2026 16:50 | 100 | 228.08 |
| 08/13/2026 16:50 | 14 | 228.08 |
| 08/13/2026 16:50 | 1 | 228.08 |
| 08/13/2026 16:50 | 16 | 228.08 |
| 08/13/2026 16:50 | 100 | 228.08 |
| 08/13/2026 16:50 | 100 | 227.98 |
| 08/13/2026 16:50 | 100 | 227.99 |
| 08/13/2026 16:50 | 93 | 227.99 |
| 08/13/2026 16:50 | 1 | 228.00 |
| 08/13/2026 16:50 | 49 | 228.00 |
| 08/13/2026 16:50 | 51 | 228.00 |
| 08/13/2026 16:50 | 50 | 228.01 |
| 08/13/2026 16:50 | 50 | 228.01 |
| 08/13/2026 16:50 | 50 | 228.01 |
| 08/13/2026 16:50 | 100 | 228.04 |
| 08/13/2026 16:50 | 7 | 228.04 |
| 08/13/2026 16:50 | 93 | 228.04 |
| 08/13/2026 16:50 | 20 | 228.04 |
| 08/13/2026 16:50 | 125 | 228.05 |
| 08/13/2026 16:50 | 50 | 228.05 |
| 08/13/2026 16:50 | 5 | 228.05 |
| 08/13/2026 16:50 | 20 | 228.05 |
| 08/13/2026 16:50 | 100 | 228.06 |
| 08/13/2026 16:50 | 20 | 228.07 |
| 08/13/2026 16:50 | 50 | 228.07 |
| 08/13/2026 16:50 | 95 | 228.18 |
| 08/13/2026 16:50 | 99 | 228.23 |
| 08/13/2026 16:50 | 1 | 228.23 |
| 08/13/2026 16:50 | 95 | 228.23 |
| 08/13/2026 16:50 | 100 | 228.17 |
| 08/13/2026 16:50 | 3 | 228.13 |
| 08/13/2026 16:50 | 1 | 228.13 |
| 08/13/2026 16:50 | 2 | 228.20 |
| 08/13/2026 16:50 | 1 | 228.38 |
| 08/13/2026 16:50 | 1 | 228.31 |
| 08/13/2026 16:50 | 108 | 228.23 |
| 08/13/2026 16:50 | 392 | 228.23 |
| 08/13/2026 16:50 | 172 | 228.20 |
| 08/13/2026 16:50 | 11 | 228.20 |
| 08/13/2026 16:50 | 100 | 228.20 |
| 08/13/2026 16:50 | 5 | 228.11 |
| 08/13/2026 16:50 | 23 | 228.11 |
| 08/13/2026 16:50 | 13 | 228.10 |
| 08/13/2026 16:50 | 30 | 228.10 |
| 08/13/2026 16:50 | 1 | 228.05 |
| 08/13/2026 16:50 | 34 | 228.15 |
| 08/13/2026 16:50 | 1 | 228.15 |
| 08/13/2026 16:50 | 35 | 228.14 |
| 08/13/2026 16:50 | 20 | 228.12 |
| 08/13/2026 16:50 | 100 | 228.115 |
| 08/13/2026 16:50 | 100 | 228.08 |
| 08/13/2026 16:50 | 25 | 228.07 |
| 08/13/2026 16:50 | 95 | 228.00 |
| 08/13/2026 16:50 | 5 | 228.00 |
| 08/13/2026 16:50 | 10 | 228.00 |
| 08/13/2026 16:50 | 5 | 228.01 |
| 08/13/2026 16:50 | 12 | 228.05 |
| 08/13/2026 16:50 | 1 | 228.05 |
| 08/13/2026 16:50 | 100 | 228.05 |
| 08/13/2026 16:50 | 22 | 228.07 |
| 08/13/2026 16:50 | 20 | 228.10 |
| 08/13/2026 16:50 | 50 | 228.11 |
| 08/13/2026 16:50 | 100 | 228.205 |
| 08/13/2026 16:50 | 100 | 228.25 |
| 08/13/2026 16:50 | 16 | 228.26 |
| 08/13/2026 16:50 | 100 | 228.21 |
| 08/13/2026 16:50 | 8 | 228.21 |
| 08/13/2026 16:50 | 2 | 228.20 |
| 08/13/2026 16:50 | 8 | 228.20 |
| 08/13/2026 16:49 | 8 | 228.15 |
| 08/13/2026 16:49 | 5 | 228.14 |
| 08/13/2026 16:49 | 24 | 228.14 |
| 08/13/2026 16:49 | 100 | 228.14 |
| 08/13/2026 16:49 | 100 | 228.14 |
| 08/13/2026 16:49 | 92 | 228.07 |
| 08/13/2026 16:49 | 10 | 228.10 |
| 08/13/2026 16:49 | 10 | 228.06 |
| 08/13/2026 16:49 | 10 | 228.05 |
| 08/13/2026 16:49 | 94 | 228.05 |
| 08/13/2026 16:49 | 6 | 228.05 |
| 08/13/2026 16:49 | 6 | 228.00 |
| 08/13/2026 16:49 | 2 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 2 | 227.93 |
| 08/13/2026 16:49 | 92 | 227.93 |
| 08/13/2026 16:49 | 25 | 228.00 |
| 08/13/2026 16:49 | 10 | 227.94 |
| 08/13/2026 16:49 | 2 | 227.94 |
| 08/13/2026 16:49 | 2 | 227.84 |
| 08/13/2026 16:49 | 19 | 227.85 |
| 08/13/2026 16:49 | 9 | 227.87 |
| 08/13/2026 16:49 | 1 | 227.87 |
| 08/13/2026 16:49 | 100 | 227.89 |
| 08/13/2026 16:49 | 4 | 227.88 |
| 08/13/2026 16:49 | 96 | 227.88 |
| 08/13/2026 16:49 | 4 | 227.88 |
| 08/13/2026 16:49 | 100 | 227.90 |
| 08/13/2026 16:49 | 23 | 227.90 |
| 08/13/2026 16:49 | 77 | 227.90 |
| 08/13/2026 16:49 | 100 | 227.91 |
| 08/13/2026 16:49 | 10 | 227.95 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 100 | 228.00 |
| 08/13/2026 16:49 | 2 | 228.06 |
| 08/13/2026 16:49 | 90 | 228.06 |
| 08/13/2026 16:49 | 1 | 228.06 |
| 08/13/2026 16:49 | 1 | 228.06 |
| 08/13/2026 16:49 | 8 | 228.06 |
| 08/13/2026 16:49 | 92 | 228.06 |
| 08/13/2026 16:49 | 8 | 228.06 |
| 08/13/2026 16:49 | 2 | 228.03 |
| 08/13/2026 16:49 | 17 | 228.02 |
| 08/13/2026 16:49 | 17 | 227.98 |
| 08/13/2026 16:49 | 12 | 228.01 |
| 08/13/2026 16:49 | 100 | 228.00 |
| 08/13/2026 16:49 | 30 | 228.00 |
| 08/13/2026 16:49 | 17 | 227.995 |
| 08/13/2026 16:49 | 51 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 48 | 228.00 |
| 08/13/2026 16:49 | 62 | 228.01 |
| 08/13/2026 16:49 | 11 | 228.00 |
| 08/13/2026 16:49 | 1 | 227.98 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 90 | 228.00 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 100 | 228.01 |
| 08/13/2026 16:49 | 56 | 228.01 |
| 08/13/2026 16:49 | 1 | 228.01 |
| 08/13/2026 16:49 | 25 | 228.01 |
| 08/13/2026 16:49 | 30 | 228.01 |
| 08/13/2026 16:49 | 1 | 228.01 |
| 08/13/2026 16:49 | 21 | 228.01 |
| 08/13/2026 16:49 | 48 | 228.01 |
| 08/13/2026 16:49 | 14 | 228.01 |
| 08/13/2026 16:49 | 50 | 227.97 |
| 08/13/2026 16:49 | 1 | 228.01 |
| 08/13/2026 16:49 | 17 | 228.01 |
| 08/13/2026 16:49 | 20 | 228.06 |
| 08/13/2026 16:49 | 10 | 228.08 |
| 08/13/2026 16:49 | 1 | 228.09 |
| 08/13/2026 16:49 | 1 | 228.09 |
| 08/13/2026 16:49 | 3 | 228.11 |
| 08/13/2026 16:49 | 17 | 228.09 |
| 08/13/2026 16:49 | 1 | 228.10 |
| 08/13/2026 16:49 | 11 | 228.20 |
| 08/13/2026 16:49 | 17 | 228.20 |
| 08/13/2026 16:49 | 100 | 228.20 |
| 08/13/2026 16:49 | 3 | 228.13 |
| 08/13/2026 16:49 | 10 | 228.10 |
| 08/13/2026 16:49 | 11 | 228.10 |
| 08/13/2026 16:49 | 57 | 228.10 |
| 08/13/2026 16:49 | 100 | 228.10 |
| 08/13/2026 16:49 | 25 | 228.10 |
| 08/13/2026 16:49 | 30 | 228.10 |
| 08/13/2026 16:49 | 64 | 228.09 |
| 08/13/2026 16:49 | 42 | 228.04 |
| 08/13/2026 16:49 | 58 | 228.04 |
| 08/13/2026 16:49 | 42 | 228.02 |
| 08/13/2026 16:49 | 14 | 228.02 |
| 08/13/2026 16:49 | 1 | 227.93 |
| 08/13/2026 16:49 | 63 | 227.93 |
| 08/13/2026 16:49 | 139 | 227.93 |
| 08/13/2026 16:49 | 99 | 227.93 |
| 08/13/2026 16:49 | 1 | 227.93 |
| 08/13/2026 16:49 | 100 | 227.93 |
| 08/13/2026 16:49 | 600 | 227.93 |
| 08/13/2026 16:49 | 11 | 227.93 |
| 08/13/2026 16:49 | 28 | 227.93 |
| 08/13/2026 16:49 | 1 | 227.93 |
| 08/13/2026 16:49 | 10 | 227.84 |
| 08/13/2026 16:49 | 100 | 227.91 |
| 08/13/2026 16:49 | 100 | 227.92 |
| 08/13/2026 16:49 | 13 | 227.92 |
| 08/13/2026 16:49 | 100 | 227.94 |
| 08/13/2026 16:49 | 1 | 227.96 |
| 08/13/2026 16:49 | 21 | 227.97 |
| 08/13/2026 16:49 | 200 | 228.00 |
| 08/13/2026 16:49 | 200 | 228.00 |
| 08/13/2026 16:49 | 28 | 228.03 |
| 08/13/2026 16:49 | 2 | 228.03 |
| 08/13/2026 16:49 | 100 | 228.03 |
| 08/13/2026 16:49 | 80 | 228.02 |
| 08/13/2026 16:49 | 20 | 228.02 |
| 08/13/2026 16:49 | 80 | 228.02 |
| 08/13/2026 16:49 | 20 | 228.04 |
| 08/13/2026 16:49 | 38 | 228.00 |
| 08/13/2026 16:49 | 20 | 228.00 |
| 08/13/2026 16:49 | 100 | 228.00 |
| 08/13/2026 16:49 | 39 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 29 | 228.00 |
| 08/13/2026 16:49 | 22 | 228.00 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 100 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 104 | 228.00 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 76 | 228.00 |
| 08/13/2026 16:49 | 100 | 228.00 |
| 08/13/2026 16:49 | 912 | 228.00 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 5 | 228.00 |
| 08/13/2026 16:49 | 100 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 8 | 228.00 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 2 | 228.00 |
| 08/13/2026 16:49 | 10 | 228.00 |
| 08/13/2026 16:49 | 200 | 228.00 |
| 08/13/2026 16:49 | 1 | 228.00 |
| 08/13/2026 16:49 | 5 | 228.00 |
| 08/13/2026 16:49 | 5 | 228.00 |
| 08/13/2026 16:49 | 25 | 228.00 |
| 08/13/2026 16:49 | 125 | 228.01 |
| 08/13/2026 16:49 | 100 | 228.01 |
| 08/13/2026 16:49 | 50 | 228.02 |
| 08/13/2026 16:49 | 100 | 228.03 |
| 08/13/2026 16:49 | 30 | 228.04 |
| 08/13/2026 16:49 | 1 | 228.10 |
| 08/13/2026 16:49 | 10 | 228.10 |
| 08/13/2026 16:49 | 90 | 228.10 |
| 08/13/2026 16:49 | 10 | 228.10 |
| 08/13/2026 16:49 | 100 | 228.11 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 3 | 228.18 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 1 | 228.18 |
| 08/13/2026 16:49 | 25 | 228.13 |
| 08/13/2026 16:49 | 46 | 228.07 |
| 08/13/2026 16:49 | 10 | 228.07 |
| 08/13/2026 16:49 | 10 | 228.10 |
| 08/13/2026 16:49 | 95 | 228.10 |
| 08/13/2026 16:49 | 5 | 228.10 |
| 08/13/2026 16:49 | 82 | 228.15 |
| 08/13/2026 16:49 | 13 | 228.12 |
| 08/13/2026 16:49 | 1 | 228.10 |
| 08/13/2026 16:49 | 2 | 228.15 |
| 08/13/2026 16:49 | 6 | 228.14 |
| 08/13/2026 16:49 | 5 | 228.15 |
| 08/13/2026 16:49 | 52 | 228.19 |
| 08/13/2026 16:49 | 11 | 228.17 |
| 08/13/2026 16:49 | 1 | 228.17 |
| 08/13/2026 16:49 | 78 | 228.17 |
| 08/13/2026 16:49 | 3 | 228.17 |
| 08/13/2026 16:49 | 10 | 228.17 |
| 08/13/2026 16:49 | 12 | 228.17 |
| 08/13/2026 16:49 | 11 | 228.20 |
| 08/13/2026 16:49 | 1 | 228.20 |
| 08/13/2026 16:49 | 78 | 228.20 |
| 08/13/2026 16:49 | 4 | 228.19 |
| 08/13/2026 16:49 | 100 | 228.18 |
| 08/13/2026 16:49 | 100 | 228.19 |
| 08/13/2026 16:49 | 100 | 228.19 |
| 08/13/2026 16:49 | 100 | 228.19 |
| 08/13/2026 16:49 | 300 | 228.21 |
| 08/13/2026 16:49 | 100 | 228.20 |
| 08/13/2026 16:49 | 8 | 228.26 |
| 08/13/2026 16:49 | 1 | 228.27 |
| 08/13/2026 16:49 | 27 | 228.36 |
| 08/13/2026 16:49 | 100 | 228.29 |
| 08/13/2026 16:49 | 20 | 228.30 |
| 08/13/2026 16:49 | 10 | 228.30 |
| 08/13/2026 16:49 | 95 | 228.30 |
| 08/13/2026 16:49 | 14 | 228.30 |
| 08/13/2026 16:49 | 100 | 228.32 |
| 08/13/2026 16:49 | 25 | 228.32 |
| 08/13/2026 16:49 | 41 | 228.395 |
| 08/13/2026 16:49 | 70 | 228.33 |
| 08/13/2026 16:49 | 50 | 228.34 |
| 08/13/2026 16:49 | 1 | 228.455 |
| 08/13/2026 16:49 | 9 | 228.44 |
| 08/13/2026 16:49 | 1 | 228.44 |
| 08/13/2026 16:49 | 10 | 228.41 |
| 08/13/2026 16:49 | 3 | 228.41 |
| 08/13/2026 16:49 | 20 | 228.40 |
| 08/13/2026 16:49 | 27 | 228.42 |
| 08/13/2026 16:49 | 31 | 228.42 |
| 08/13/2026 16:49 | 69 | 228.42 |
| 08/13/2026 16:49 | 73 | 228.41 |
| 08/13/2026 16:49 | 100 | 228.45 |
| 08/13/2026 16:49 | 100 | 228.41 |
| 08/13/2026 16:49 | 75 | 228.41 |
| 08/13/2026 16:49 | 25 | 228.41 |
| 08/13/2026 16:49 | 20 | 228.43 |
| 08/13/2026 16:49 | 155 | 228.44 |
| 08/13/2026 16:49 | 20 | 228.44 |
| 08/13/2026 16:49 | 125 | 228.44 |
| 08/13/2026 16:49 | 100 | 228.50 |
| 08/13/2026 16:49 | 100 | 228.50 |
| 08/13/2026 16:49 | 35 | 228.50 |
| 08/13/2026 16:49 | 15 | 228.50 |
| 08/13/2026 16:49 | 27 | 228.50 |
| 08/13/2026 16:49 | 58 | 228.49 |
| 08/13/2026 16:49 | 48 | 228.49 |
| 08/13/2026 16:49 | 19 | 228.49 |
| 08/13/2026 16:49 | 58 | 228.49 |
| 08/13/2026 16:49 | 100 | 228.49 |
| 08/13/2026 16:49 | 42 | 228.49 |
| 08/13/2026 16:49 | 125 | 228.49 |
| 08/13/2026 16:49 | 100 | 228.47 |
| 08/13/2026 16:49 | 31 | 228.49 |
| 08/13/2026 16:49 | 108 | 228.49 |
| 08/13/2026 16:49 | 11 | 228.49 |
| 08/13/2026 16:49 | 28 | 228.49 |
| 08/13/2026 16:49 | 6 | 228.49 |
| 08/13/2026 16:49 | 80 | 228.49 |
| 08/13/2026 16:49 | 41 | 228.49 |
| 08/13/2026 16:49 | 1 | 228.49 |
| 08/13/2026 16:49 | 54 | 228.49 |
| 08/13/2026 16:49 | 90 | 228.49 |
| 08/13/2026 16:49 | 100 | 228.49 |
| 08/13/2026 16:49 | 100 | 228.49 |
| 08/13/2026 16:49 | 10 | 228.49 |
| 08/13/2026 16:49 | 90 | 228.49 |
| 08/13/2026 16:48 | 180 | 228.34 |
| 08/13/2026 16:48 | 20 | 228.36 |
| 08/13/2026 16:48 | 1 | 228.30 |
| 08/13/2026 16:48 | 1 | 228.30 |
| 08/13/2026 16:48 | 5 | 228.34 |
| 08/13/2026 16:48 | 3 | 228.31 |
| 08/13/2026 16:48 | 100 | 228.345 |
| 08/13/2026 16:48 | 100 | 228.31 |
| 08/13/2026 16:48 | 25 | 228.34 |
| 08/13/2026 16:48 | 100 | 228.33 |
| 08/13/2026 16:48 | 100 | 228.33 |
| 08/13/2026 16:48 | 25 | 228.37 |
| 08/13/2026 16:48 | 10 | 228.385 |
| 08/13/2026 16:48 | 20 | 228.40 |
| 08/13/2026 16:48 | 3 | 228.45 |
| 08/13/2026 16:48 | 60 | 228.40 |
| 08/13/2026 16:48 | 20 | 228.40 |
| 08/13/2026 16:48 | 20 | 228.40 |
| 08/13/2026 16:48 | 40 | 228.38 |
| 08/13/2026 16:48 | 60 | 228.38 |
| 08/13/2026 16:48 | 20 | 228.38 |
| 08/13/2026 16:48 | 20 | 228.38 |
| 08/13/2026 16:48 | 100 | 228.42 |
| 08/13/2026 16:48 | 4 | 228.42 |
| 08/13/2026 16:48 | 4 | 228.42 |
| 08/13/2026 16:48 | 6 | 228.46 |
| 08/13/2026 16:48 | 11 | 228.48 |
| 08/13/2026 16:48 | 5 | 228.50 |
| 08/13/2026 16:48 | 20 | 228.50 |
| 08/13/2026 16:48 | 5 | 228.50 |
| 08/13/2026 16:48 | 139 | 228.50 |
| 08/13/2026 16:48 | 80 | 228.50 |
| 08/13/2026 16:48 | 1 | 228.50 |
| 08/13/2026 16:48 | 1 | 228.51 |
| 08/13/2026 16:48 | 20 | 228.57 |
| 08/13/2026 16:48 | 195 | 228.61 |
| 08/13/2026 16:48 | 20 | 228.63 |
| 08/13/2026 16:48 | 100 | 228.64 |
| 08/13/2026 16:48 | 25 | 228.64 |
| 08/13/2026 16:48 | 1 | 228.64 |
| 08/13/2026 16:48 | 100 | 228.64 |
| 08/13/2026 16:48 | 1 | 228.63 |
| 08/13/2026 16:48 | 5 | 228.57 |
| 08/13/2026 16:48 | 1 | 228.55 |
| 08/13/2026 16:48 | 5 | 228.56 |
| 08/13/2026 16:48 | 125 | 228.65 |
| 08/13/2026 16:48 | 1 | 228.67 |
| 08/13/2026 16:48 | 1 | 228.70 |
| 08/13/2026 16:48 | 5 | 228.65 |
| 08/13/2026 16:48 | 20 | 228.66 |
| 08/13/2026 16:48 | 80 | 228.66 |
| 08/13/2026 16:48 | 60 | 228.67 |
| 08/13/2026 16:48 | 1 | 228.67 |
| 08/13/2026 16:48 | 39 | 228.67 |
| 08/13/2026 16:48 | 11 | 228.67 |
| 08/13/2026 16:48 | 75 | 228.76 |
| 08/13/2026 16:48 | 25 | 228.76 |
| 08/13/2026 16:48 | 25 | 228.77 |
| 08/13/2026 16:48 | 87 | 228.79 |
| 08/13/2026 16:48 | 20 | 228.74 |
| 08/13/2026 16:48 | 92 | 228.75 |
| 08/13/2026 16:48 | 56 | 228.75 |
| 08/13/2026 16:48 | 6 | 228.76 |
| 08/13/2026 16:48 | 3 | 228.80 |
| 08/13/2026 16:48 | 9 | 228.80 |
| 08/13/2026 16:48 | 5 | 228.81 |
| 08/13/2026 16:48 | 2 | 228.81 |
| 08/13/2026 16:48 | 5 | 228.81 |
| 08/13/2026 16:48 | 80 | 228.82 |
| 08/13/2026 16:48 | 20 | 228.82 |
| 08/13/2026 16:48 | 1 | 228.84 |
| 08/13/2026 16:48 | 5 | 228.85 |
| 08/13/2026 16:48 | 5 | 228.88 |
| 08/13/2026 16:48 | 8 | 228.90 |
| 08/13/2026 16:48 | 1 | 228.91 |
| 08/13/2026 16:48 | 9 | 228.93 |
| 08/13/2026 16:48 | 219 | 229.00 |
| 08/13/2026 16:48 | 20 | 228.98 |
| 08/13/2026 16:48 | 2 | 229.00 |
| 08/13/2026 16:48 | 1 | 229.00 |
| 08/13/2026 16:48 | 51 | 229.00 |
| 08/13/2026 16:48 | 300 | 229.00 |
| 08/13/2026 16:48 | 242 | 228.99 |
| 08/13/2026 16:48 | 3 | 229.02 |
| 08/13/2026 16:48 | 10 | 229.00 |
| 08/13/2026 16:48 | 30 | 229.00 |
| 08/13/2026 16:48 | 11 | 229.01 |
| 08/13/2026 16:48 | 20 | 229.01 |
| 08/13/2026 16:48 | 3 | 229.09 |
| 08/13/2026 16:48 | 1 | 229.09 |
| 08/13/2026 16:48 | 4 | 229.09 |
| 08/13/2026 16:48 | 2 | 229.16 |
| 08/13/2026 16:48 | 100 | 229.14 |
| 08/13/2026 16:48 | 100 | 229.17 |
| 08/13/2026 16:48 | 1 | 229.16 |
| 08/13/2026 16:48 | 100 | 229.11 |
| 08/13/2026 16:48 | 100 | 229.11 |
| 08/13/2026 16:48 | 100 | 229.10 |
| 08/13/2026 16:48 | 1 | 229.10 |
| 08/13/2026 16:48 | 100 | 229.10 |
| 08/13/2026 16:48 | 2 | 229.08 |
| 08/13/2026 16:48 | 1 | 228.99 |
| 08/13/2026 16:48 | 98 | 228.97 |
| 08/13/2026 16:48 | 50 | 229.00 |
| 08/13/2026 16:48 | 3 | 228.93 |
| 08/13/2026 16:48 | 20 | 228.95 |
| 08/13/2026 16:48 | 3 | 228.97 |
| 08/13/2026 16:48 | 50 | 229.03 |
| 08/13/2026 16:48 | 82 | 229.01 |
| 08/13/2026 16:48 | 17 | 229.01 |
| 08/13/2026 16:48 | 1 | 229.01 |
| 08/13/2026 16:48 | 20 | 229.00 |
| 08/13/2026 16:48 | 1 | 229.00 |
| 08/13/2026 16:48 | 10 | 229.00 |
| 08/13/2026 16:48 | 1 | 229.00 |
| 08/13/2026 16:48 | 21 | 229.00 |
| 08/13/2026 16:48 | 14 | 229.00 |
| 08/13/2026 16:48 | 1 | 229.00 |
| 08/13/2026 16:48 | 100 | 229.00 |
| 08/13/2026 16:48 | 1 | 229.00 |
| 08/13/2026 16:48 | 1 | 229.00 |
| 08/13/2026 16:48 | 100 | 229.00 |
| 08/13/2026 16:48 | 12 | 229.00 |
| 08/13/2026 16:48 | 4 | 229.09 |
| 08/13/2026 16:48 | 100 | 229.05 |
| 08/13/2026 16:48 | 20 | 229.08 |
| 08/13/2026 16:48 | 3 | 229.10 |
| 08/13/2026 16:48 | 100 | 229.10 |
| 08/13/2026 16:48 | 3 | 229.11 |
| 08/13/2026 16:48 | 20 | 229.17 |
| 08/13/2026 16:48 | 4 | 229.18 |
| 08/13/2026 16:48 | 1 | 229.20 |
| 08/13/2026 16:48 | 14 | 229.21 |
| 08/13/2026 16:48 | 1 | 229.21 |
| 08/13/2026 16:48 | 6 | 229.25 |
| 08/13/2026 16:48 | 14 | 229.25 |
| 08/13/2026 16:48 | 14 | 229.25 |
| 08/13/2026 16:48 | 38 | 229.30 |
| 08/13/2026 16:48 | 12 | 229.30 |
| 08/13/2026 16:48 | 20 | 229.285 |
| 08/13/2026 16:48 | 2 | 229.24 |
| 08/13/2026 16:48 | 100 | 229.22 |
| 08/13/2026 16:48 | 100 | 229.22 |
| 08/13/2026 16:48 | 1 | 229.22 |
| 08/13/2026 16:48 | 25 | 229.25 |
| 08/13/2026 16:48 | 75 | 229.25 |
| 08/13/2026 16:48 | 75 | 229.25 |
| 08/13/2026 16:48 | 1 | 229.35 |
| 08/13/2026 16:48 | 2 | 229.375 |
| 08/13/2026 16:48 | 1 | 229.375 |
| 08/13/2026 16:48 | 1 | 229.375 |
| 08/13/2026 16:48 | 17 | 229.40 |
| 08/13/2026 16:48 | 1 | 229.35 |
| 08/13/2026 16:48 | 86 | 229.35 |
| 08/13/2026 16:48 | 86 | 229.35 |
| 08/13/2026 16:48 | 200 | 229.35 |
| 08/13/2026 16:48 | 80 | 229.32 |
| 08/13/2026 16:48 | 1 | 229.32 |
| 08/13/2026 16:48 | 19 | 229.32 |
| 08/13/2026 16:48 | 81 | 229.32 |
| 08/13/2026 16:48 | 100 | 229.35 |
| 08/13/2026 16:48 | 100 | 229.32 |
| 08/13/2026 16:48 | 24 | 229.32 |
| 08/13/2026 16:48 | 176 | 229.32 |
| 08/13/2026 16:48 | 124 | 229.31 |
| 08/13/2026 16:48 | 20 | 229.31 |
| 08/13/2026 16:48 | 26 | 229.26 |
| 08/13/2026 16:48 | 30 | 229.26 |
| 08/13/2026 16:47 | 15 | 229.28 |
| 08/13/2026 16:47 | 15 | 229.35 |
| 08/13/2026 16:47 | 10 | 229.30 |
| 08/13/2026 16:47 | 100 | 229.30 |
| 08/13/2026 16:47 | 25 | 229.38 |
| 08/13/2026 16:47 | 20 | 229.38 |
| 08/13/2026 16:47 | 200 | 229.41 |
| 08/13/2026 16:47 | 18 | 229.43 |
| 08/13/2026 16:47 | 13 | 229.42 |
| 08/13/2026 16:47 | 19 | 229.42 |
| 08/13/2026 16:47 | 1 | 229.39 |
| 08/13/2026 16:47 | 39 | 229.39 |
| 08/13/2026 16:47 | 60 | 229.39 |
| 08/13/2026 16:47 | 1 | 229.39 |
| 08/13/2026 16:47 | 1 | 229.39 |
| 08/13/2026 16:47 | 100 | 229.40 |
| 08/13/2026 16:47 | 11 | 229.42 |
| 08/13/2026 16:47 | 200 | 229.42 |
| 08/13/2026 16:47 | 100 | 229.42 |
| 08/13/2026 16:47 | 33 | 229.41 |
| 08/13/2026 16:47 | 17 | 229.41 |
| 08/13/2026 16:47 | 11 | 229.345 |
| 08/13/2026 16:47 | 4 | 229.345 |
| 08/13/2026 16:47 | 36 | 229.34 |
| 08/13/2026 16:47 | 30 | 229.37 |
| 08/13/2026 16:47 | 3 | 229.32 |
| 08/13/2026 16:47 | 90 | 229.28 |
| 08/13/2026 16:47 | 5 | 229.32 |
| 08/13/2026 16:47 | 1 | 229.345 |
| 08/13/2026 16:47 | 21 | 229.44 |
| 08/13/2026 16:47 | 1 | 229.44 |
| 08/13/2026 16:47 | 1 | 229.44 |
| 08/13/2026 16:47 | 145 | 229.44 |
| 08/13/2026 16:47 | 1 | 229.44 |
| 08/13/2026 16:47 | 1 | 229.44 |
| 08/13/2026 16:47 | 15 | 229.36 |
| 08/13/2026 16:47 | 1 | 229.41 |
| 08/13/2026 16:47 | 55 | 229.40 |
| 08/13/2026 16:47 | 100 | 229.40 |
| 08/13/2026 16:47 | 25 | 229.40 |
| 08/13/2026 16:47 | 120 | 229.40 |
| 08/13/2026 16:47 | 5 | 229.37 |
| 08/13/2026 16:47 | 95 | 229.385 |
| 08/13/2026 16:47 | 5 | 229.385 |
| 08/13/2026 16:47 | 100 | 229.40 |
| 08/13/2026 16:47 | 100 | 229.395 |
| 08/13/2026 16:47 | 1 | 229.315 |
| 08/13/2026 16:47 | 12 | 229.30 |
| 08/13/2026 16:47 | 38 | 229.30 |
| 08/13/2026 16:47 | 1 | 229.34 |
| 08/13/2026 16:47 | 62 | 229.30 |
| 08/13/2026 16:47 | 1 | 229.30 |
| 08/13/2026 16:47 | 50 | 229.31 |
| 08/13/2026 16:47 | 22 | 229.34 |
| 08/13/2026 16:47 | 23 | 229.35 |
| 08/13/2026 16:47 | 20 | 229.37 |
| 08/13/2026 16:47 | 100 | 229.37 |
| 08/13/2026 16:47 | 100 | 229.38 |
| 08/13/2026 16:47 | 67 | 229.38 |
| 08/13/2026 16:47 | 33 | 229.38 |
| 08/13/2026 16:47 | 20 | 229.40 |
| 08/13/2026 16:47 | 10 | 229.40 |
| 08/13/2026 16:47 | 50 | 229.47 |
| 08/13/2026 16:47 | 99 | 229.46 |
| 08/13/2026 16:47 | 1 | 229.46 |
| 08/13/2026 16:47 | 100 | 229.43 |
| 08/13/2026 16:47 | 100 | 229.43 |
| 08/13/2026 16:47 | 100 | 229.43 |
| 08/13/2026 16:47 | 14 | 229.42 |
| 08/13/2026 16:47 | 230 | 229.42 |
| 08/13/2026 16:47 | 1 | 229.42 |
| 08/13/2026 16:47 | 69 | 229.42 |
| 08/13/2026 16:47 | 6 | 229.42 |
| 08/13/2026 16:47 | 14 | 229.49 |
| 08/13/2026 16:47 | 46 | 229.51 |
| 08/13/2026 16:47 | 5 | 229.50 |
| 08/13/2026 16:47 | 10 | 229.45 |
| 08/13/2026 16:47 | 14 | 229.48 |
| 08/13/2026 16:47 | 4 | 229.57 |
| 08/13/2026 16:47 | 47 | 229.62 |
| 08/13/2026 16:47 | 3 | 229.60 |
| 08/13/2026 16:47 | 50 | 229.58 |
| 08/13/2026 16:47 | 100 | 229.58 |
| 08/13/2026 16:47 | 14 | 229.57 |
| 08/13/2026 16:47 | 1 | 229.57 |
| 08/13/2026 16:47 | 85 | 229.57 |
| 08/13/2026 16:47 | 33 | 229.47 |
| 08/13/2026 16:47 | 100 | 229.48 |
| 08/13/2026 16:47 | 94 | 229.58 |
| 08/13/2026 16:47 | 1377 | 229.58 |
| 08/13/2026 16:47 | 15 | 229.58 |
| 08/13/2026 16:47 | 14 | 229.58 |
| 08/13/2026 16:47 | 100 | 229.57 |
| 08/13/2026 16:47 | 100 | 229.57 |
| 08/13/2026 16:47 | 300 | 229.54 |
| 08/13/2026 16:47 | 1 | 229.58 |
| 08/13/2026 16:47 | 85 | 229.58 |
| 08/13/2026 16:47 | 18 | 229.57 |
| 08/13/2026 16:47 | 100 | 229.57 |
| 08/13/2026 16:47 | 12 | 229.53 |
| 08/13/2026 16:47 | 100 | 229.47 |
| 08/13/2026 16:47 | 11 | 229.42 |
| 08/13/2026 16:47 | 100 | 229.45 |
| 08/13/2026 16:47 | 10 | 229.45 |
| 08/13/2026 16:47 | 350 | 229.45 |
| 08/13/2026 16:47 | 71 | 229.59 |
| 08/13/2026 16:47 | 1 | 229.59 |
| 08/13/2026 16:47 | 28 | 229.59 |
| 08/13/2026 16:47 | 209 | 229.59 |
| 08/13/2026 16:47 | 9 | 229.59 |
| 08/13/2026 16:47 | 17 | 229.58 |
| 08/13/2026 16:47 | 13 | 229.55 |
| 08/13/2026 16:47 | 10 | 229.55 |
| 08/13/2026 16:47 | 1 | 229.50 |
| 08/13/2026 16:47 | 100 | 229.52 |
| 08/13/2026 16:47 | 18 | 229.52 |
| 08/13/2026 16:47 | 82 | 229.52 |
| 08/13/2026 16:47 | 18 | 229.52 |
| 08/13/2026 16:47 | 1 | 229.56 |
| 08/13/2026 16:47 | 2 | 229.52 |
| 08/13/2026 16:47 | 11 | 229.52 |
| 08/13/2026 16:47 | 194 | 229.55 |
| 08/13/2026 16:47 | 9 | 229.52 |
| 08/13/2026 16:47 | 9 | 229.52 |
| 08/13/2026 16:47 | 1 | 229.52 |
| 08/13/2026 16:47 | 99 | 229.52 |
| 08/13/2026 16:47 | 1 | 229.52 |
| 08/13/2026 16:47 | 500 | 229.52 |
| 08/13/2026 16:47 | 100 | 229.54 |
| 08/13/2026 16:47 | 5 | 229.53 |
| 08/13/2026 16:47 | 16 | 229.55 |
| 08/13/2026 16:47 | 6 | 229.55 |
| 08/13/2026 16:47 | 5 | 229.55 |
| 08/13/2026 16:47 | 14 | 229.61 |
| 08/13/2026 16:47 | 1 | 229.54 |
| 08/13/2026 16:47 | 100 | 229.58 |
| 08/13/2026 16:47 | 3 | 229.54 |
| 08/13/2026 16:47 | 9 | 229.54 |
| 08/13/2026 16:47 | 9 | 229.54 |
| 08/13/2026 16:47 | 9 | 229.54 |
| 08/13/2026 16:47 | 4 | 229.54 |
| 08/13/2026 16:47 | 2 | 229.54 |
| 08/13/2026 16:47 | 9 | 229.54 |
| 08/13/2026 16:47 | 56 | 229.60 |
| 08/13/2026 16:47 | 16 | 229.60 |
| 08/13/2026 16:47 | 100 | 229.55 |
| 08/13/2026 16:47 | 149 | 229.55 |
| 08/13/2026 16:47 | 82 | 229.55 |
| 08/13/2026 16:47 | 10 | 229.55 |
| 08/13/2026 16:47 | 165 | 229.54 |
| 08/13/2026 16:47 | 100 | 229.54 |
| 08/13/2026 16:47 | 168 | 229.54 |
| 08/13/2026 16:47 | 64 | 229.54 |
| 08/13/2026 16:47 | 10 | 229.54 |
| 08/13/2026 16:47 | 267 | 229.54 |
| 08/13/2026 16:47 | 21 | 229.49 |
| 08/13/2026 16:47 | 17 | 229.49 |
| 08/13/2026 16:47 | 21 | 229.48 |
| 08/13/2026 16:46 | 17 | 229.45 |
| 08/13/2026 16:46 | 17 | 229.48 |
| 08/13/2026 16:46 | 2 | 229.38 |
| 08/13/2026 16:46 | 10 | 229.39 |
| 08/13/2026 16:46 | 216 | 229.40 |
| 08/13/2026 16:46 | 84 | 229.40 |
| 08/13/2026 16:46 | 26 | 229.40 |
| 08/13/2026 16:46 | 43 | 229.40 |
| 08/13/2026 16:46 | 10 | 229.40 |
| 08/13/2026 16:46 | 20 | 229.40 |
| 08/13/2026 16:46 | 1 | 229.40 |
| 08/13/2026 16:46 | 200 | 229.40 |
| 08/13/2026 16:46 | 24 | 229.40 |
| 08/13/2026 16:46 | 201 | 229.40 |
| 08/13/2026 16:46 | 1 | 229.40 |
| 08/13/2026 16:46 | 69 | 229.40 |
| 08/13/2026 16:46 | 96 | 229.40 |
| 08/13/2026 16:46 | 25 | 229.42 |
| 08/13/2026 16:46 | 2 | 229.58 |
| 08/13/2026 16:46 | 1 | 229.53 |
| 08/13/2026 16:46 | 30 | 229.55 |
| 08/13/2026 16:46 | 2 | 229.55 |
| 08/13/2026 16:46 | 5 | 229.56 |
| 08/13/2026 16:46 | 1 | 229.55 |
| 08/13/2026 16:46 | 38 | 229.55 |
| 08/13/2026 16:46 | 31 | 229.56 |
| 08/13/2026 16:46 | 69 | 229.56 |
| 08/13/2026 16:46 | 2 | 229.55 |
| 08/13/2026 16:46 | 100 | 229.56 |
| 08/13/2026 16:46 | 44 | 229.55 |
| 08/13/2026 16:46 | 103 | 229.55 |
| 08/13/2026 16:46 | 26 | 229.55 |
| 08/13/2026 16:46 | 71 | 229.55 |
| 08/13/2026 16:46 | 29 | 229.55 |
| 08/13/2026 16:46 | 71 | 229.55 |
| 08/13/2026 16:46 | 40 | 229.55 |
| 08/13/2026 16:46 | 100 | 229.54 |
| 08/13/2026 16:46 | 20 | 229.54 |
| 08/13/2026 16:46 | 100 | 229.54 |
| 08/13/2026 16:46 | 9 | 229.54 |
| 08/13/2026 16:46 | 44 | 229.54 |
| 08/13/2026 16:46 | 1 | 229.54 |
| 08/13/2026 16:46 | 6 | 229.50 |
| 08/13/2026 16:46 | 1 | 229.48 |
| 08/13/2026 16:46 | 27 | 229.48 |
| 08/13/2026 16:46 | 43 | 229.48 |
| 08/13/2026 16:46 | 20 | 229.47 |
| 08/13/2026 16:46 | 12 | 229.47 |
| 08/13/2026 16:46 | 112 | 229.47 |
| 08/13/2026 16:46 | 21 | 229.46 |
| 08/13/2026 16:46 | 90 | 229.46 |
| 08/13/2026 16:46 | 100 | 229.48 |
| 08/13/2026 16:46 | 8 | 229.41 |
| 08/13/2026 16:46 | 5 | 229.41 |
| 08/13/2026 16:46 | 87 | 229.41 |
| 08/13/2026 16:46 | 100 | 229.41 |
| 08/13/2026 16:46 | 113 | 229.41 |
| 08/13/2026 16:46 | 43 | 229.39 |
| 08/13/2026 16:46 | 114 | 229.39 |
| 08/13/2026 16:46 | 114 | 229.39 |
| 08/13/2026 16:46 | 5 | 229.39 |
| 08/13/2026 16:46 | 66 | 229.38 |
| 08/13/2026 16:46 | 21 | 229.38 |
| 08/13/2026 16:46 | 13 | 229.38 |
| 08/13/2026 16:46 | 100 | 229.37 |
| 08/13/2026 16:46 | 50 | 229.36 |
| 08/13/2026 16:46 | 200 | 229.35 |
| 08/13/2026 16:46 | 90 | 229.35 |
| 08/13/2026 16:46 | 18 | 229.35 |
| 08/13/2026 16:46 | 114 | 229.36 |
| 08/13/2026 16:46 | 11 | 229.36 |
| 08/13/2026 16:46 | 89 | 229.36 |
| 08/13/2026 16:46 | 18 | 229.36 |
| 08/13/2026 16:46 | 18 | 229.36 |
| 08/13/2026 16:46 | 18 | 229.36 |
| 08/13/2026 16:46 | 18 | 229.38 |
| 08/13/2026 16:46 | 5 | 229.42 |
| 08/13/2026 16:46 | 18 | 229.45 |
| 08/13/2026 16:46 | 16 | 229.45 |
| 08/13/2026 16:46 | 22 | 229.45 |
| 08/13/2026 16:46 | 9 | 229.45 |
| 08/13/2026 16:46 | 83 | 229.45 |
| 08/13/2026 16:46 | 37 | 229.45 |
| 08/13/2026 16:46 | 20 | 229.45 |
| 08/13/2026 16:46 | 20 | 229.47 |
| 08/13/2026 16:46 | 33 | 229.43 |
| 08/13/2026 16:46 | 12 | 229.45 |
| 08/13/2026 16:46 | 66 | 229.47 |
| 08/13/2026 16:46 | 14 | 229.48 |
| 08/13/2026 16:46 | 43 | 229.45 |
| 08/13/2026 16:46 | 56 | 229.44 |
| 08/13/2026 16:46 | 4 | 229.44 |
| 08/13/2026 16:46 | 13 | 229.44 |
| 08/13/2026 16:46 | 44 | 229.44 |
| 08/13/2026 16:46 | 56 | 229.435 |
| 08/13/2026 16:46 | 33 | 229.44 |
| 08/13/2026 16:46 | 6 | 229.44 |
| 08/13/2026 16:46 | 4 | 229.45 |
| 08/13/2026 16:46 | 5 | 229.45 |
| 08/13/2026 16:46 | 7 | 229.45 |
| 08/13/2026 16:46 | 7 | 229.45 |
| 08/13/2026 16:46 | 5 | 229.45 |
| 08/13/2026 16:46 | 5 | 229.44 |
| 08/13/2026 16:46 | 90 | 229.47 |
| 08/13/2026 16:46 | 5 | 229.47 |
| 08/13/2026 16:46 | 5 | 229.47 |
| 08/13/2026 16:46 | 100 | 229.48 |
| 08/13/2026 16:46 | 23 | 229.47 |
| 08/13/2026 16:46 | 77 | 229.47 |
| 08/13/2026 16:46 | 23 | 229.42 |
| 08/13/2026 16:46 | 56 | 229.42 |
| 08/13/2026 16:46 | 17 | 229.46 |
| 08/13/2026 16:46 | 56 | 229.42 |
| 08/13/2026 16:46 | 5 | 229.42 |
| 08/13/2026 16:46 | 8 | 229.46 |
| 08/13/2026 16:46 | 100 | 229.46 |
| 08/13/2026 16:46 | 21 | 229.47 |
| 08/13/2026 16:46 | 100 | 229.47 |
| 08/13/2026 16:46 | 22 | 229.66 |
| 08/13/2026 16:46 | 1 | 229.66 |
| 08/13/2026 16:46 | 4 | 229.65 |
| 08/13/2026 16:46 | 20 | 229.65 |
| 08/13/2026 16:46 | 100 | 229.65 |
| 08/13/2026 16:46 | 200 | 229.65 |
| 08/13/2026 16:46 | 100 | 229.64 |
| 08/13/2026 16:46 | 5 | 229.64 |
| 08/13/2026 16:46 | 20 | 229.64 |
| 08/13/2026 16:46 | 100 | 229.64 |
| 08/13/2026 16:46 | 10 | 229.64 |
| 08/13/2026 16:46 | 3 | 229.63 |
| 08/13/2026 16:46 | 50 | 229.63 |
| 08/13/2026 16:46 | 20 | 229.63 |
| 08/13/2026 16:46 | 100 | 229.63 |
| 08/13/2026 16:46 | 4 | 229.63 |
| 08/13/2026 16:46 | 50 | 229.63 |
| 08/13/2026 16:46 | 100 | 229.62 |
| 08/13/2026 16:46 | 5 | 229.62 |
| 08/13/2026 16:46 | 90 | 229.61 |
| 08/13/2026 16:46 | 4 | 229.60 |
| 08/13/2026 16:46 | 100 | 229.60 |
| 08/13/2026 16:46 | 100 | 229.60 |
| 08/13/2026 16:46 | 20 | 229.60 |
| 08/13/2026 16:46 | 10 | 229.60 |
| 08/13/2026 16:46 | 10 | 229.60 |
| 08/13/2026 16:46 | 10 | 229.60 |
| 08/13/2026 16:46 | 1 | 229.59 |
| 08/13/2026 16:46 | 4 | 229.58 |
| 08/13/2026 16:46 | 100 | 229.58 |
| 08/13/2026 16:46 | 1 | 229.58 |
| 08/13/2026 16:46 | 3 | 229.57 |
| 08/13/2026 16:46 | 4 | 229.56 |
| 08/13/2026 16:46 | 20 | 229.56 |
| 08/13/2026 16:46 | 100 | 229.56 |
| 08/13/2026 16:46 | 5 | 229.55 |
| 08/13/2026 16:46 | 20 | 229.55 |
| 08/13/2026 16:46 | 100 | 229.55 |
| 08/13/2026 16:46 | 100 | 229.55 |
| 08/13/2026 16:46 | 3 | 229.55 |
| 08/13/2026 16:46 | 1 | 229.55 |
| 08/13/2026 16:46 | 3 | 229.55 |
| 08/13/2026 16:46 | 4 | 229.54 |
| 08/13/2026 16:46 | 100 | 229.54 |
| 08/13/2026 16:46 | 20 | 229.54 |
| 08/13/2026 16:46 | 100 | 229.54 |
| 08/13/2026 16:46 | 5 | 229.53 |
| 08/13/2026 16:46 | 100 | 229.53 |
| 08/13/2026 16:46 | 20 | 229.53 |
| 08/13/2026 16:46 | 100 | 229.53 |
| 08/13/2026 16:46 | 3 | 229.50 |
| 08/13/2026 16:46 | 20 | 229.50 |
| 08/13/2026 16:46 | 100 | 229.50 |
| 08/13/2026 16:46 | 2000 | 229.50 |
| 08/13/2026 16:46 | 20 | 229.49 |
| 08/13/2026 16:46 | 100 | 229.49 |
| 08/13/2026 16:46 | 100 | 229.48 |
| 08/13/2026 16:46 | 119 | 229.48 |
| 08/13/2026 16:46 | 125 | 229.48 |
| 08/13/2026 16:46 | 3 | 229.48 |
| 08/13/2026 16:46 | 20 | 229.47 |
| 08/13/2026 16:46 | 100 | 229.44 |
| 08/13/2026 16:46 | 100 | 229.42 |
| 08/13/2026 16:46 | 50 | 229.41 |
| 08/13/2026 16:46 | 47 | 229.405 |
| 08/13/2026 16:46 | 100 | 229.47 |
| 08/13/2026 16:46 | 4 | 229.47 |
| 08/13/2026 16:46 | 100 | 229.46 |
| 08/13/2026 16:46 | 100 | 229.43 |
| 08/13/2026 16:46 | 50 | 229.42 |
| 08/13/2026 16:46 | 16 | 229.42 |
| 08/13/2026 16:46 | 100 | 229.41 |
| 08/13/2026 16:46 | 100 | 229.35 |
| 08/13/2026 16:46 | 100 | 229.36 |
| 08/13/2026 16:46 | 50 | 229.36 |
| 08/13/2026 16:46 | 5 | 229.36 |
| 08/13/2026 16:46 | 1 | 229.39 |
| 08/13/2026 16:46 | 1 | 229.40 |
| 08/13/2026 16:46 | 200 | 229.40 |
| 08/13/2026 16:46 | 16 | 229.42 |
| 08/13/2026 16:46 | 200 | 229.50 |
| 08/13/2026 16:46 | 20 | 229.51 |
| 08/13/2026 16:46 | 178 | 229.51 |
| 08/13/2026 16:46 | 20 | 229.50 |
| 08/13/2026 16:46 | 28 | 229.51 |
| 08/13/2026 16:46 | 9 | 229.51 |
| 08/13/2026 16:46 | 36 | 229.54 |
| 08/13/2026 16:46 | 6 | 229.54 |
| 08/13/2026 16:46 | 34 | 229.54 |
| 08/13/2026 16:46 | 2 | 229.52 |
| 08/13/2026 16:46 | 1 | 229.52 |
| 08/13/2026 16:46 | 3 | 229.52 |
| 08/13/2026 16:46 | 100 | 229.515 |
| 08/13/2026 16:46 | 100 | 229.51 |
| 08/13/2026 16:46 | 200 | 229.50 |
| 08/13/2026 16:46 | 100 | 229.50 |
| 08/13/2026 16:46 | 100 | 229.45 |
| 08/13/2026 16:46 | 85 | 229.45 |
| 08/13/2026 16:46 | 21 | 229.45 |
| 08/13/2026 16:46 | 94 | 229.45 |
| 08/13/2026 16:46 | 119 | 229.48 |
| 08/13/2026 16:46 | 54 | 229.48 |
| 08/13/2026 16:46 | 58 | 229.45 |
| 08/13/2026 16:46 | 17 | 229.45 |
| 08/13/2026 16:46 | 25 | 229.46 |
| 08/13/2026 16:46 | 3 | 229.50 |
| 08/13/2026 16:46 | 21 | 229.50 |
| 08/13/2026 16:46 | 1 | 229.50 |
| 08/13/2026 16:46 | 21 | 229.50 |
| 08/13/2026 16:46 | 100 | 229.50 |
| 08/13/2026 16:46 | 17 | 229.48 |
| 08/13/2026 16:46 | 20 | 229.45 |
| 08/13/2026 16:46 | 100 | 229.44 |
| 08/13/2026 16:46 | 23 | 229.50 |
| 08/13/2026 16:46 | 1 | 229.50 |
| 08/13/2026 16:46 | 21 | 229.50 |
| 08/13/2026 16:46 | 55 | 229.50 |
| 08/13/2026 16:46 | 1 | 229.48 |
| 08/13/2026 16:46 | 16 | 229.48 |
| 08/13/2026 16:46 | 100 | 229.48 |
| 08/13/2026 16:46 | 98 | 229.48 |
| 08/13/2026 16:46 | 1 | 229.48 |
| 08/13/2026 16:46 | 14 | 229.46 |
| 08/13/2026 16:46 | 1 | 229.48 |
| 08/13/2026 16:46 | 40 | 229.48 |
| 08/13/2026 16:46 | 1 | 229.47 |
| 08/13/2026 16:46 | 32 | 229.47 |
| 08/13/2026 16:46 | 93 | 229.44 |
| 08/13/2026 16:46 | 6 | 229.34 |
| 08/13/2026 16:46 | 100 | 229.34 |
| 08/13/2026 16:46 | 100 | 229.34 |
| 08/13/2026 16:46 | 32 | 229.41 |
| 08/13/2026 16:46 | 100 | 229.49 |
| 08/13/2026 16:46 | 100 | 229.49 |
| 08/13/2026 16:46 | 1 | 229.50 |
| 08/13/2026 16:46 | 10 | 229.50 |
| 08/13/2026 16:46 | 100 | 229.50 |
| 08/13/2026 16:46 | 10 | 229.50 |
| 08/13/2026 16:46 | 50 | 229.50 |
| 08/13/2026 16:46 | 10 | 229.50 |
| 08/13/2026 16:46 | 7 | 229.50 |
| 08/13/2026 16:46 | 2 | 229.50 |
| 08/13/2026 16:46 | 2 | 229.50 |
| 08/13/2026 16:46 | 460 | 229.50 |
| 08/13/2026 16:46 | 1 | 229.50 |
| 08/13/2026 16:46 | 8 | 229.50 |
| 08/13/2026 16:46 | 2 | 229.50 |
| 08/13/2026 16:46 | 18 | 229.49 |
| 08/13/2026 16:46 | 2 | 229.49 |
| 08/13/2026 16:46 | 10 | 229.48 |
| 08/13/2026 16:46 | 2 | 229.40 |
| 08/13/2026 16:46 | 1890 | 229.43 |
| 08/13/2026 16:46 | 112 | 229.43 |
| 08/13/2026 16:46 | 76 | 229.43 |
| 08/13/2026 16:46 | 100 | 229.44 |
| 08/13/2026 16:46 | 1 | 229.45 |
| 08/13/2026 16:46 | 100 | 229.45 |
| 08/13/2026 16:46 | 36 | 229.45 |
| 08/13/2026 16:46 | 100 | 229.44 |
| 08/13/2026 16:46 | 100 | 229.44 |
| 08/13/2026 16:46 | 65 | 229.44 |
| 08/13/2026 16:46 | 60 | 229.44 |
| 08/13/2026 16:46 | 100 | 229.43 |
| 08/13/2026 16:46 | 200 | 229.43 |
| 08/13/2026 16:46 | 15 | 229.42 |
| 08/13/2026 16:46 | 5 | 229.42 |
| 08/13/2026 16:46 | 95 | 229.42 |
| 08/13/2026 16:46 | 100 | 229.41 |
| 08/13/2026 16:46 | 11 | 229.41 |
| 08/13/2026 16:46 | 5 | 229.42 |
| 08/13/2026 16:46 | 1 | 229.42 |
| 08/13/2026 16:46 | 11 | 229.42 |
| 08/13/2026 16:46 | 50 | 229.40 |
| 08/13/2026 16:46 | 20 | 229.37 |
| 08/13/2026 16:46 | 1 | 229.37 |
| 08/13/2026 16:46 | 1 | 229.37 |
| 08/13/2026 16:46 | 13 | 229.37 |
| 08/13/2026 16:46 | 76 | 229.37 |
| 08/13/2026 16:46 | 20 | 229.34 |
| 08/13/2026 16:46 | 109 | 229.36 |
| 08/13/2026 16:46 | 31 | 229.36 |
| 08/13/2026 16:46 | 25 | 229.36 |
| 08/13/2026 16:46 | 20 | 229.34 |
| 08/13/2026 16:46 | 31 | 229.31 |
| 08/13/2026 16:46 | 1 | 229.31 |
| 08/13/2026 16:46 | 37 | 229.31 |
| 08/13/2026 16:46 | 40 | 229.38 |
| 08/13/2026 16:46 | 75 | 229.39 |
| 08/13/2026 16:46 | 25 | 229.36 |
| 08/13/2026 16:46 | 100 | 229.36 |
| 08/13/2026 16:46 | 12 | 229.28 |
| 08/13/2026 16:46 | 46 | 229.32 |
| 08/13/2026 16:46 | 37 | 229.40 |
| 08/13/2026 16:46 | 15 | 229.40 |
| 08/13/2026 16:46 | 48 | 229.40 |
| 08/13/2026 16:46 | 100 | 229.40 |
| 08/13/2026 16:46 | 2 | 229.40 |
| 08/13/2026 16:46 | 80 | 229.40 |
| 08/13/2026 16:46 | 23 | 229.40 |
| 08/13/2026 16:46 | 1 | 229.40 |
| 08/13/2026 16:46 | 10 | 229.40 |
| 08/13/2026 16:46 | 80 | 229.34 |
| 08/13/2026 16:46 | 20 | 229.34 |
| 08/13/2026 16:46 | 25 | 229.31 |
| 08/13/2026 16:46 | 2 | 229.30 |
| 08/13/2026 16:46 | 2 | 229.30 |
| 08/13/2026 16:46 | 3 | 229.30 |
| 08/13/2026 16:46 | 17 | 229.30 |
| 08/13/2026 16:46 | 1 | 229.30 |
| 08/13/2026 16:46 | 2 | 229.30 |
| 08/13/2026 16:46 | 18 | 229.30 |
| 08/13/2026 16:46 | 2 | 229.29 |
| 08/13/2026 16:46 | 6 | 229.29 |
| 08/13/2026 16:46 | 2 | 229.29 |
| 08/13/2026 16:46 | 1 | 229.29 |
| 08/13/2026 16:46 | 2 | 229.26 |
| 08/13/2026 16:46 | 4 | 229.26 |
| 08/13/2026 16:46 | 100 | 229.25 |
| 08/13/2026 16:46 | 190 | 229.25 |
| 08/13/2026 16:46 | 25 | 229.25 |
| 08/13/2026 16:46 | 5 | 229.21 |
| 08/13/2026 16:46 | 10 | 229.20 |
| 08/13/2026 16:46 | 11 | 229.20 |
| 08/13/2026 16:46 | 100 | 229.20 |
| 08/13/2026 16:46 | 125 | 229.20 |
| 08/13/2026 16:46 | 19 | 229.20 |
| 08/13/2026 16:46 | 1 | 229.20 |
| 08/13/2026 16:46 | 5 | 229.20 |
| 08/13/2026 16:46 | 12 | 229.17 |
| 08/13/2026 16:46 | 4 | 229.13 |
| 08/13/2026 16:46 | 1 | 229.11 |
| 08/13/2026 16:46 | 1 | 229.11 |
| 08/13/2026 16:46 | 13 | 229.10 |
| 08/13/2026 16:46 | 1 | 229.10 |
| 08/13/2026 16:46 | 100 | 229.10 |
| 08/13/2026 16:46 | 50 | 229.05 |
| 08/13/2026 16:46 | 50 | 229.05 |
| 08/13/2026 16:46 | 3 | 229.03 |
| 08/13/2026 16:46 | 22 | 229.05 |
| 08/13/2026 16:46 | 28 | 229.05 |
| 08/13/2026 16:46 | 12 | 229.00 |
| 08/13/2026 16:46 | 100 | 229.09 |
| 08/13/2026 16:46 | 100 | 229.01 |
| 08/13/2026 16:46 | 100 | 229.01 |
| 08/13/2026 16:46 | 2 | 229.04 |
| 08/13/2026 16:46 | 1 | 229.04 |
| 08/13/2026 16:46 | 97 | 229.00 |
| 08/13/2026 16:46 | 3 | 229.00 |
| 08/13/2026 16:46 | 100 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.03 |
| 08/13/2026 16:46 | 6 | 229.02 |
| 08/13/2026 16:46 | 5 | 229.01 |
| 08/13/2026 16:46 | 700 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 50 | 229.00 |
| 08/13/2026 16:46 | 700 | 229.00 |
| 08/13/2026 16:46 | 5 | 229.00 |
| 08/13/2026 16:46 | 20 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 1222 | 229.00 |
| 08/13/2026 16:46 | 648 | 229.00 |
| 08/13/2026 16:46 | 4 | 229.00 |
| 08/13/2026 16:46 | 20 | 229.00 |
| 08/13/2026 16:46 | 300 | 229.00 |
| 08/13/2026 16:46 | 200 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 4 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 4 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 60 | 229.00 |
| 08/13/2026 16:46 | 400 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 6 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 5 | 229.00 |
| 08/13/2026 16:46 | 3 | 229.00 |
| 08/13/2026 16:46 | 13 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 8 | 229.00 |
| 08/13/2026 16:46 | 27 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 12 | 229.00 |
| 08/13/2026 16:46 | 4 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 100 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 3 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 20 | 229.00 |
| 08/13/2026 16:46 | 30 | 229.00 |
| 08/13/2026 16:46 | 16 | 229.00 |
| 08/13/2026 16:46 | 500 | 229.00 |
| 08/13/2026 16:46 | 5 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 5 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 15 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 100 | 229.00 |
| 08/13/2026 16:46 | 60 | 229.00 |
| 08/13/2026 16:46 | 20 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 30 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 30 | 229.00 |
| 08/13/2026 16:46 | 700 | 229.00 |
| 08/13/2026 16:46 | 30 | 229.00 |
| 08/13/2026 16:46 | 3 | 229.00 |
| 08/13/2026 16:46 | 30 | 229.00 |
| 08/13/2026 16:46 | 50 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 5 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 20 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 5 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 110 | 229.00 |
| 08/13/2026 16:46 | 30 | 229.00 |
| 08/13/2026 16:46 | 35 | 229.00 |
| 08/13/2026 16:46 | 15 | 229.00 |
| 08/13/2026 16:46 | 20 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 10 | 229.00 |
| 08/13/2026 16:46 | 150 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 100 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 5 | 229.00 |
| 08/13/2026 16:46 | 66 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 83 | 229.00 |
| 08/13/2026 16:46 | 3 | 229.00 |
| 08/13/2026 16:46 | 17 | 229.00 |
| 08/13/2026 16:46 | 3 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 1 | 229.00 |
| 08/13/2026 16:46 | 2 | 229.00 |
| 08/13/2026 16:46 | 383 | 229.00 |
| 08/13/2026 16:46 | 115 | 229.00 |
| 08/13/2026 16:46 | 47 | 229.00 |
| 08/13/2026 16:46 | 3 | 229.00 |
| 08/13/2026 16:46 | 10 | 228.98 |
| 08/13/2026 16:46 | 18 | 228.98 |
| 08/13/2026 16:46 | 2 | 228.98 |
| 08/13/2026 16:46 | 9 | 228.98 |
| 08/13/2026 16:46 | 80 | 228.98 |
| 08/13/2026 16:46 | 20 | 228.98 |
| 08/13/2026 16:46 | 1 | 228.97 |
| 08/13/2026 16:46 | 2 | 228.96 |
| 08/13/2026 16:46 | 281 | 228.95 |
| 08/13/2026 16:46 | 1 | 228.95 |
| 08/13/2026 16:46 | 218 | 228.95 |
| 08/13/2026 16:46 | 100 | 228.94 |
| 08/13/2026 16:46 | 55 | 228.91 |
| 08/13/2026 16:46 | 25 | 228.91 |
| 08/13/2026 16:46 | 20 | 228.90 |
| 08/13/2026 16:46 | 100 | 228.89 |
| 08/13/2026 16:46 | 200 | 228.89 |
| 08/13/2026 16:46 | 100 | 228.89 |
| 08/13/2026 16:46 | 300 | 228.92 |
| 08/13/2026 16:46 | 10 | 228.95 |
| 08/13/2026 16:46 | 1 | 228.95 |
| 08/13/2026 16:46 | 100 | 228.95 |
| 08/13/2026 16:46 | 10 | 228.90 |
| 08/13/2026 16:46 | 1 | 228.90 |
| 08/13/2026 16:46 | 5 | 228.90 |
| 08/13/2026 16:46 | 10 | 228.90 |
| 08/13/2026 16:46 | 140 | 228.90 |
| 08/13/2026 16:46 | 50 | 228.90 |
| 08/13/2026 16:46 | 20 | 228.90 |
| 08/13/2026 16:46 | 1 | 228.87 |
| 08/13/2026 16:46 | 6 | 228.87 |
| 08/13/2026 16:46 | 94 | 228.87 |
| 08/13/2026 16:46 | 3 | 228.87 |
| 08/13/2026 16:46 | 10 | 228.85 |
| 08/13/2026 16:46 | 120 | 228.85 |
| 08/13/2026 16:46 | 36 | 228.84 |
| 08/13/2026 16:46 | 19 | 228.84 |
| 08/13/2026 16:46 | 1 | 228.84 |
| 08/13/2026 16:46 | 44 | 228.84 |
| 08/13/2026 16:46 | 70 | 228.80 |
| 08/13/2026 16:46 | 2 | 228.72 |
| 08/13/2026 16:46 | 8 | 228.72 |
| 08/13/2026 16:46 | 15 | 228.72 |
| 08/13/2026 16:46 | 85 | 228.72 |
| 08/13/2026 16:46 | 19 | 228.72 |
| 08/13/2026 16:46 | 1 | 228.72 |
| 08/13/2026 16:46 | 80 | 228.72 |
| 08/13/2026 16:46 | 1 | 228.575 |
| 08/13/2026 16:46 | 50 | 228.575 |
| 08/13/2026 16:46 | 1 | 228.62 |
| 08/13/2026 16:46 | 1 | 228.60 |
| 08/13/2026 16:46 | 9 | 228.60 |
| 08/13/2026 16:46 | 2 | 228.57 |
| 08/13/2026 16:46 | 10 | 228.59 |
| 08/13/2026 16:46 | 5 | 228.50 |
| 08/13/2026 16:46 | 100 | 228.50 |
| 08/13/2026 16:46 | 1 | 228.49 |
| 08/13/2026 16:46 | 13 | 228.49 |
| 08/13/2026 16:46 | 7 | 228.48 |
| 08/13/2026 16:46 | 2 | 228.48 |
| 08/13/2026 16:46 | 2 | 228.48 |
| 08/13/2026 16:46 | 2 | 228.48 |
| 08/13/2026 16:46 | 1 | 228.38 |
| 08/13/2026 16:46 | 100 | 228.38 |
| 08/13/2026 16:46 | 46 | 228.38 |
| 08/13/2026 16:46 | 9 | 228.38 |
| 08/13/2026 16:46 | 100 | 228.37 |
| 08/13/2026 16:46 | 100 | 228.37 |
| 08/13/2026 16:46 | 200 | 228.33 |
| 08/13/2026 16:46 | 125 | 228.29 |
| 08/13/2026 16:46 | 125 | 228.29 |
| 08/13/2026 16:46 | 15 | 228.29 |
| 08/13/2026 16:46 | 15 | 228.29 |
| 08/13/2026 16:46 | 125 | 228.29 |
| 08/13/2026 16:46 | 3 | 228.33 |
| 08/13/2026 16:46 | 100 | 228.19 |
| 08/13/2026 16:46 | 1 | 228.17 |
| 08/13/2026 16:46 | 100 | 228.17 |
| 08/13/2026 16:46 | 20 | 228.17 |
| 08/13/2026 16:46 | 100 | 228.17 |
| 08/13/2026 16:46 | 2 | 228.15 |
| 08/13/2026 16:46 | 56 | 228.01 |
| 08/13/2026 16:46 | 6 | 228.02 |
| 08/13/2026 16:46 | 6 | 228.04 |
| 08/13/2026 16:46 | 7 | 228.05 |
| 08/13/2026 16:46 | 9 | 228.14 |
| 08/13/2026 16:46 | 1 | 228.15 |
| 08/13/2026 16:46 | 100 | 228.17 |
| 08/13/2026 16:46 | 40 | 228.19 |
| 08/13/2026 16:46 | 20 | 228.21 |
| 08/13/2026 16:45 | 9 | 228.23 |
| 08/13/2026 16:45 | 1 | 228.24 |
| 08/13/2026 16:45 | 300 | 228.25 |
| 08/13/2026 16:45 | 11 | 228.26 |
| 08/13/2026 16:45 | 10 | 228.28 |
| 08/13/2026 16:45 | 1 | 228.30 |
| 08/13/2026 16:45 | 54 | 228.31 |
| 08/13/2026 16:45 | 100 | 228.32 |
| 08/13/2026 16:45 | 100 | 228.33 |
| 08/13/2026 16:45 | 1 | 228.34 |
| 08/13/2026 16:45 | 69 | 228.35 |
| 08/13/2026 16:45 | 13 | 228.35 |
| 08/13/2026 16:45 | 20 | 228.37 |
| 08/13/2026 16:45 | 125 | 228.425 |
| 08/13/2026 16:45 | 100 | 228.44 |
| 08/13/2026 16:45 | 232 | 228.44 |
| 08/13/2026 16:45 | 188 | 228.44 |
| 08/13/2026 16:45 | 10 | 228.41 |
| 08/13/2026 16:45 | 100 | 228.43 |
| 08/13/2026 16:45 | 100 | 228.42 |
| 08/13/2026 16:45 | 100 | 228.40 |
| 08/13/2026 16:45 | 100 | 228.40 |
| 08/13/2026 16:45 | 5 | 228.40 |
| 08/13/2026 16:45 | 14 | 228.43 |
| 08/13/2026 16:45 | 5 | 228.44 |
| 08/13/2026 16:45 | 65 | 228.45 |
| 08/13/2026 16:45 | 5 | 228.45 |
| 08/13/2026 16:45 | 1 | 228.51 |
| 08/13/2026 16:45 | 100 | 228.51 |
| 08/13/2026 16:45 | 100 | 228.50 |
| 08/13/2026 16:45 | 100 | 228.48 |
| 08/13/2026 16:45 | 7 | 228.535 |
| 08/13/2026 16:45 | 11 | 228.58 |
| 08/13/2026 16:45 | 34 | 228.63 |
| 08/13/2026 16:45 | 100 | 228.65 |
| 08/13/2026 16:45 | 46 | 228.67 |
| 08/13/2026 16:45 | 100 | 228.66 |
| 08/13/2026 16:45 | 100 | 228.67 |
| 08/13/2026 16:45 | 49 | 228.67 |
| 08/13/2026 16:45 | 80 | 228.67 |
| 08/13/2026 16:45 | 20 | 228.67 |
| 08/13/2026 16:45 | 1 | 228.63 |
| 08/13/2026 16:45 | 49 | 228.60 |
| 08/13/2026 16:45 | 35 | 228.63 |
| 08/13/2026 16:45 | 100 | 228.62 |
| 08/13/2026 16:45 | 139 | 228.62 |
| 08/13/2026 16:45 | 1 | 228.62 |
| 08/13/2026 16:45 | 60 | 228.62 |
| 08/13/2026 16:45 | 20 | 228.59 |
| 08/13/2026 16:45 | 20 | 228.59 |
| 08/13/2026 16:45 | 3 | 228.525 |
| 08/13/2026 16:45 | 30 | 228.45 |
| 08/13/2026 16:45 | 100 | 228.55 |
| 08/13/2026 16:45 | 20 | 228.55 |
| 08/13/2026 16:45 | 1 | 228.55 |
| 08/13/2026 16:45 | 6 | 228.55 |
| 08/13/2026 16:45 | 100 | 228.55 |
| 08/13/2026 16:45 | 20 | 228.53 |
| 08/13/2026 16:45 | 20 | 228.52 |
| 08/13/2026 16:45 | 5 | 228.47 |
| 08/13/2026 16:45 | 30 | 228.47 |
| 08/13/2026 16:45 | 5 | 228.50 |
| 08/13/2026 16:45 | 59 | 228.51 |
| 08/13/2026 16:45 | 5 | 228.51 |
| 08/13/2026 16:45 | 5 | 228.51 |
| 08/13/2026 16:45 | 31 | 228.51 |
| 08/13/2026 16:45 | 5 | 228.51 |
| 08/13/2026 16:45 | 6 | 228.51 |
| 08/13/2026 16:45 | 4 | 228.54 |
| 08/13/2026 16:45 | 28 | 228.54 |
| 08/13/2026 16:45 | 6 | 228.54 |
| 08/13/2026 16:45 | 257 | 228.54 |
| 08/13/2026 16:45 | 50 | 228.54 |
| 08/13/2026 16:45 | 4 | 228.55 |
| 08/13/2026 16:45 | 96 | 228.55 |
| 08/13/2026 16:45 | 39 | 228.69 |
| 08/13/2026 16:45 | 1 | 228.69 |
| 08/13/2026 16:45 | 59 | 228.69 |
| 08/13/2026 16:45 | 1 | 228.69 |
| 08/13/2026 16:45 | 40 | 228.69 |
| 08/13/2026 16:45 | 3 | 228.85 |
| 08/13/2026 16:45 | 100 | 228.85 |
| 08/13/2026 16:45 | 100 | 228.85 |
| 08/13/2026 16:45 | 10 | 228.85 |
| 08/13/2026 16:45 | 7 | 228.87 |
| 08/13/2026 16:45 | 3 | 228.87 |
| 08/13/2026 16:45 | 100 | 228.87 |
| 08/13/2026 16:45 | 48 | 228.88 |
| 08/13/2026 16:45 | 100 | 228.88 |
| 08/13/2026 16:45 | 10 | 228.88 |
| 08/13/2026 16:45 | 1 | 228.88 |
| 08/13/2026 16:45 | 141 | 228.88 |
| 08/13/2026 16:45 | 48 | 228.88 |
| 08/13/2026 16:45 | 61 | 228.88 |
| 08/13/2026 16:45 | 40 | 228.88 |
| 08/13/2026 16:45 | 10 | 228.88 |
| 08/13/2026 16:45 | 3 | 228.88 |
| 08/13/2026 16:45 | 1 | 228.88 |
| 08/13/2026 16:45 | 1 | 228.87 |
| 08/13/2026 16:45 | 300 | 228.85 |
| 08/13/2026 16:45 | 100 | 228.85 |
| 08/13/2026 16:45 | 881 | 228.85 |
| 08/13/2026 16:45 | 1 | 228.85 |
| 08/13/2026 16:45 | 18 | 228.85 |
| 08/13/2026 16:45 | 226 | 228.85 |
| 08/13/2026 16:45 | 10 | 228.80 |
| 08/13/2026 16:45 | 1 | 228.80 |
| 08/13/2026 16:45 | 2 | 228.80 |
| 08/13/2026 16:45 | 900 | 228.80 |
| 08/13/2026 16:45 | 10 | 228.80 |
| 08/13/2026 16:45 | 20 | 228.80 |
| 08/13/2026 16:45 | 15 | 228.80 |
| 08/13/2026 16:45 | 20 | 228.80 |
| 08/13/2026 16:45 | 1 | 228.80 |
| 08/13/2026 16:45 | 100 | 228.79 |
| 08/13/2026 16:45 | 100 | 228.78 |
| 08/13/2026 16:45 | 1 | 228.78 |
| 08/13/2026 16:45 | 10 | 228.76 |
| 08/13/2026 16:45 | 2 | 228.75 |
| 08/13/2026 16:45 | 100 | 228.74 |
| 08/13/2026 16:45 | 10 | 228.73 |
| 08/13/2026 16:45 | 5 | 228.71 |
| 08/13/2026 16:45 | 20 | 228.71 |
| 08/13/2026 16:45 | 3 | 228.70 |
| 08/13/2026 16:45 | 2 | 228.70 |
| 08/13/2026 16:45 | 5 | 228.70 |
| 08/13/2026 16:45 | 3 | 228.70 |
| 08/13/2026 16:45 | 1 | 228.70 |
| 08/13/2026 16:45 | 6 | 228.70 |
| 08/13/2026 16:45 | 20 | 228.70 |
| 08/13/2026 16:45 | 20 | 228.70 |
| 08/13/2026 16:45 | 6 | 228.70 |
| 08/13/2026 16:45 | 100 | 228.70 |
| 08/13/2026 16:45 | 3 | 228.69 |
| 08/13/2026 16:45 | 38 | 228.64 |
| 08/13/2026 16:45 | 10 | 228.65 |
| 08/13/2026 16:45 | 150 | 228.64 |
| 08/13/2026 16:45 | 1 | 228.63 |
| 08/13/2026 16:45 | 80 | 228.60 |
| 08/13/2026 16:45 | 7 | 228.60 |
| 08/13/2026 16:45 | 10 | 228.60 |
| 08/13/2026 16:45 | 2 | 228.60 |
| 08/13/2026 16:45 | 10 | 228.60 |
| 08/13/2026 16:45 | 100 | 228.58 |
| 08/13/2026 16:45 | 1 | 228.58 |
| 08/13/2026 16:45 | 1 | 228.57 |
| 08/13/2026 16:45 | 80 | 228.54 |
| 08/13/2026 16:45 | 20 | 228.54 |
| 08/13/2026 16:45 | 1 | 228.53 |
| 08/13/2026 16:45 | 10 | 228.50 |
| 08/13/2026 16:45 | 2 | 228.50 |
| 08/13/2026 16:45 | 5 | 228.50 |
| 08/13/2026 16:45 | 1 | 228.50 |
| 08/13/2026 16:45 | 30 | 228.50 |
| 08/13/2026 16:45 | 38 | 228.44 |
| 08/13/2026 16:45 | 38 | 228.44 |
| 08/13/2026 16:45 | 100 | 228.43 |
| 08/13/2026 16:45 | 100 | 228.40 |
| 08/13/2026 16:45 | 10 | 228.40 |
| 08/13/2026 16:45 | 20 | 228.40 |
| 08/13/2026 16:45 | 1 | 228.35 |
| 08/13/2026 16:45 | 5 | 228.35 |
| 08/13/2026 16:45 | 100 | 228.34 |
| 08/13/2026 16:45 | 24 | 228.34 |
| 08/13/2026 16:45 | 100 | 228.34 |
| 08/13/2026 16:45 | 19 | 228.34 |
| 08/13/2026 16:45 | 1 | 228.34 |
| 08/13/2026 16:45 | 80 | 228.34 |
| 08/13/2026 16:45 | 20 | 228.31 |
| 08/13/2026 16:45 | 1 | 228.30 |
| 08/13/2026 16:45 | 1 | 228.26 |
| 08/13/2026 16:45 | 19 | 228.26 |
| 08/13/2026 16:45 | 200 | 228.26 |
| 08/13/2026 16:45 | 21 | 228.22 |
| 08/13/2026 16:45 | 1 | 228.175 |
| 08/13/2026 16:45 | 20 | 228.19 |
| 08/13/2026 16:45 | 50 | 228.20 |
| 08/13/2026 16:45 | 42 | 228.25 |
| 08/13/2026 16:45 | 80 | 228.19 |
| 08/13/2026 16:45 | 20 | 228.19 |
| 08/13/2026 16:45 | 5 | 228.20 |
| 08/13/2026 16:45 | 91 | 228.23 |
| 08/13/2026 16:45 | 9 | 228.23 |
| 08/13/2026 16:45 | 100 | 228.21 |
| 08/13/2026 16:45 | 46 | 228.21 |
| 08/13/2026 16:45 | 54 | 228.21 |
| 08/13/2026 16:45 | 6 | 228.21 |
| 08/13/2026 16:45 | 1 | 228.225 |
| 08/13/2026 16:45 | 100 | 228.24 |
| 08/13/2026 16:45 | 100 | 228.24 |
| 08/13/2026 16:45 | 100 | 228.25 |
| 08/13/2026 16:45 | 102 | 228.25 |
| 08/13/2026 16:45 | 1 | 228.25 |
| 08/13/2026 16:45 | 97 | 228.25 |
| 08/13/2026 16:45 | 100 | 228.25 |
| 08/13/2026 16:45 | 3 | 228.25 |
| 08/13/2026 16:45 | 100 | 228.24 |
| 08/13/2026 16:45 | 38 | 228.26 |
| 08/13/2026 16:45 | 200 | 228.25 |
| 08/13/2026 16:45 | 80 | 228.25 |
| 08/13/2026 16:45 | 20 | 228.25 |
| 08/13/2026 16:45 | 5 | 228.20 |
| 08/13/2026 16:45 | 20 | 228.19 |
| 08/13/2026 16:45 | 80 | 228.195 |
| 08/13/2026 16:45 | 12 | 228.20 |
| 08/13/2026 16:45 | 25 | 228.22 |
| 08/13/2026 16:45 | 13 | 228.32 |
| 08/13/2026 16:45 | 3 | 228.33 |
| 08/13/2026 16:45 | 5 | 228.32 |
| 08/13/2026 16:45 | 1 | 228.30 |
| 08/13/2026 16:45 | 45 | 228.29 |
| 08/13/2026 16:45 | 155 | 228.29 |
| 08/13/2026 16:45 | 100 | 228.29 |
| 08/13/2026 16:45 | 300 | 228.29 |
| 08/13/2026 16:45 | 100 | 228.18 |
| 08/13/2026 16:45 | 200 | 228.17 |
| 08/13/2026 16:45 | 100 | 228.17 |
| 08/13/2026 16:45 | 20 | 228.14 |
| 08/13/2026 16:45 | 2 | 228.15 |
| 08/13/2026 16:45 | 45 | 228.15 |
| 08/13/2026 16:45 | 100 | 228.15 |
| 08/13/2026 16:45 | 153 | 228.15 |
| 08/13/2026 16:45 | 47 | 228.15 |
| 08/13/2026 16:45 | 46 | 228.14 |
| 08/13/2026 16:45 | 1 | 228.14 |
| 08/13/2026 16:45 | 29 | 228.13 |
| 08/13/2026 16:45 | 71 | 228.13 |
| 08/13/2026 16:45 | 20 | 228.11 |
| 08/13/2026 16:45 | 9 | 228.075 |
| 08/13/2026 16:44 | 10 | 228.10 |
| 08/13/2026 16:44 | 100 | 228.15 |
| 08/13/2026 16:44 | 11 | 228.15 |
| 08/13/2026 16:44 | 20 | 228.21 |
| 08/13/2026 16:44 | 1 | 228.25 |
| 08/13/2026 16:44 | 5 | 228.30 |
| 08/13/2026 16:44 | 100 | 228.32 |
| 08/13/2026 16:44 | 39 | 228.32 |
| 08/13/2026 16:44 | 17 | 228.32 |
| 08/13/2026 16:44 | 100 | 228.20 |
| 08/13/2026 16:44 | 31 | 228.20 |
| 08/13/2026 16:44 | 100 | 228.20 |
| 08/13/2026 16:44 | 100 | 228.20 |
| 08/13/2026 16:44 | 100 | 228.20 |
| 08/13/2026 16:44 | 4 | 228.105 |
| 08/13/2026 16:44 | 7 | 228.105 |
| 08/13/2026 16:44 | 5 | 228.17 |
| 08/13/2026 16:44 | 36 | 228.20 |
| 08/13/2026 16:44 | 60 | 228.17 |
| 08/13/2026 16:44 | 5 | 228.17 |
| 08/13/2026 16:44 | 1 | 228.17 |
| 08/13/2026 16:44 | 50 | 228.19 |
| 08/13/2026 16:44 | 10 | 228.20 |
| 08/13/2026 16:44 | 96 | 228.20 |
| 08/13/2026 16:44 | 1 | 228.20 |
| 08/13/2026 16:44 | 2 | 228.31 |
| 08/13/2026 16:44 | 5 | 228.37 |
| 08/13/2026 16:44 | 17 | 228.37 |
| 08/13/2026 16:44 | 17 | 228.37 |
| 08/13/2026 16:44 | 5 | 228.37 |
| 08/13/2026 16:44 | 10 | 228.30 |
| 08/13/2026 16:44 | 100 | 228.375 |
| 08/13/2026 16:44 | 1 | 228.50 |
| 08/13/2026 16:44 | 80 | 228.50 |
| 08/13/2026 16:44 | 10 | 228.50 |
| 08/13/2026 16:44 | 9 | 228.50 |
| 08/13/2026 16:44 | 1 | 228.50 |
| 08/13/2026 16:44 | 66 | 228.50 |
| 08/13/2026 16:44 | 23 | 228.50 |
| 08/13/2026 16:44 | 1 | 228.50 |
| 08/13/2026 16:44 | 100 | 228.49 |
| 08/13/2026 16:44 | 100 | 228.42 |
| 08/13/2026 16:44 | 20 | 228.42 |
| 08/13/2026 16:44 | 20 | 228.41 |
| 08/13/2026 16:44 | 20 | 228.41 |
| 08/13/2026 16:44 | 20 | 228.41 |
| 08/13/2026 16:44 | 20 | 228.41 |
| 08/13/2026 16:44 | 20 | 228.39 |
| 08/13/2026 16:44 | 74 | 228.31 |
| 08/13/2026 16:44 | 26 | 228.31 |
| 08/13/2026 16:44 | 125 | 228.33 |
| 08/13/2026 16:44 | 24 | 228.33 |
| 08/13/2026 16:44 | 27 | 228.33 |
| 08/13/2026 16:44 | 1 | 228.33 |
| 08/13/2026 16:44 | 25 | 228.33 |
| 08/13/2026 16:44 | 25 | 228.33 |
| 08/13/2026 16:44 | 73 | 228.33 |
| 08/13/2026 16:44 | 7 | 228.33 |
| 08/13/2026 16:44 | 10 | 228.33 |
| 08/13/2026 16:44 | 10 | 228.33 |
| 08/13/2026 16:44 | 13 | 228.40 |
| 08/13/2026 16:44 | 8 | 228.41 |
| 08/13/2026 16:44 | 100 | 228.51 |
| 08/13/2026 16:44 | 100 | 228.50 |
| 08/13/2026 16:44 | 1 | 228.505 |
| 08/13/2026 16:44 | 1 | 228.505 |
| 08/13/2026 16:44 | 100 | 228.51 |
| 08/13/2026 16:44 | 6 | 228.49 |
| 08/13/2026 16:44 | 58 | 228.48 |
| 08/13/2026 16:44 | 42 | 228.48 |
| 08/13/2026 16:44 | 60 | 228.48 |
| 08/13/2026 16:44 | 100 | 228.48 |
| 08/13/2026 16:44 | 300 | 228.50 |
| 08/13/2026 16:44 | 1 | 228.50 |
| 08/13/2026 16:44 | 20 | 228.50 |
| 08/13/2026 16:44 | 30 | 228.50 |
| 08/13/2026 16:44 | 231 | 228.50 |
| 08/13/2026 16:44 | 15 | 228.50 |
| 08/13/2026 16:44 | 175 | 228.50 |
| 08/13/2026 16:44 | 1 | 228.50 |
| 08/13/2026 16:44 | 31 | 228.50 |
| 08/13/2026 16:44 | 1 | 228.50 |
| 08/13/2026 16:44 | 100 | 228.50 |
| 08/13/2026 16:44 | 10 | 228.50 |
| 08/13/2026 16:44 | 10 | 228.49 |
| 08/13/2026 16:44 | 109 | 228.49 |
| 08/13/2026 16:44 | 299 | 228.49 |
| 08/13/2026 16:44 | 1 | 228.49 |
| 08/13/2026 16:44 | 200 | 228.49 |
| 08/13/2026 16:44 | 108 | 228.48 |
| 08/13/2026 16:44 | 42 | 228.42 |
| 08/13/2026 16:44 | 63 | 228.40 |
| 08/13/2026 16:44 | 37 | 228.40 |
| 08/13/2026 16:44 | 100 | 228.41 |
| 08/13/2026 16:44 | 9 | 228.41 |
| 08/13/2026 16:44 | 1 | 228.41 |
| 08/13/2026 16:44 | 1 | 228.41 |
| 08/13/2026 16:44 | 1 | 228.41 |
| 08/13/2026 16:44 | 1 | 228.41 |
| 08/13/2026 16:44 | 1 | 228.40 |
| 08/13/2026 16:44 | 56 | 228.40 |
| 08/13/2026 16:44 | 141 | 228.40 |
| 08/13/2026 16:44 | 1 | 228.365 |
| 08/13/2026 16:44 | 1 | 228.365 |
| 08/13/2026 16:44 | 10 | 228.365 |
| 08/13/2026 16:44 | 81 | 228.38 |
| 08/13/2026 16:44 | 19 | 228.38 |
| 08/13/2026 16:44 | 5 | 228.33 |
| 08/13/2026 16:43 | 61 | 228.38 |
| 08/13/2026 16:43 | 20 | 228.40 |
| 08/13/2026 16:43 | 3 | 228.40 |
| 08/13/2026 16:43 | 40 | 228.39 |
| 08/13/2026 16:43 | 2 | 228.39 |
| 08/13/2026 16:43 | 24 | 228.39 |
| 08/13/2026 16:43 | 10 | 228.435 |
| 08/13/2026 16:43 | 2 | 228.46 |
| 08/13/2026 16:43 | 10 | 228.44 |
| 08/13/2026 16:43 | 4 | 228.43 |
| 08/13/2026 16:43 | 10 | 228.40 |
| 08/13/2026 16:43 | 32 | 228.40 |
| 08/13/2026 16:43 | 128 | 228.40 |
| 08/13/2026 16:43 | 3 | 228.39 |
| 08/13/2026 16:43 | 100 | 228.39 |
| 08/13/2026 16:43 | 11 | 228.39 |
| 08/13/2026 16:43 | 100 | 228.39 |
| 08/13/2026 16:43 | 100 | 228.37 |
| 08/13/2026 16:43 | 4 | 228.37 |
| 08/13/2026 16:43 | 4 | 228.34 |
| 08/13/2026 16:43 | 30 | 228.34 |
| 08/13/2026 16:43 | 39 | 228.34 |
| 08/13/2026 16:43 | 30 | 228.34 |
| 08/13/2026 16:43 | 1 | 228.34 |
| 08/13/2026 16:43 | 7 | 228.34 |
| 08/13/2026 16:43 | 93 | 228.34 |
| 08/13/2026 16:43 | 100 | 228.35 |
| 08/13/2026 16:43 | 100 | 228.35 |
| 08/13/2026 16:43 | 100 | 228.36 |
| 08/13/2026 16:43 | 31 | 228.34 |
| 08/13/2026 16:43 | 42 | 228.34 |
| 08/13/2026 16:43 | 17 | 228.34 |
| 08/13/2026 16:43 | 100 | 228.35 |
| 08/13/2026 16:43 | 100 | 228.37 |
| 08/13/2026 16:43 | 100 | 228.34 |
| 08/13/2026 16:43 | 100 | 228.34 |
| 08/13/2026 16:43 | 100 | 228.34 |
| 08/13/2026 16:43 | 100 | 228.35 |
| 08/13/2026 16:43 | 480 | 228.35 |
| 08/13/2026 16:43 | 20 | 228.35 |
| 08/13/2026 16:43 | 100 | 228.32 |
| 08/13/2026 16:43 | 38 | 228.30 |
| 08/13/2026 16:43 | 100 | 228.29 |
| 08/13/2026 16:43 | 98 | 228.29 |
| 08/13/2026 16:43 | 2 | 228.29 |
| 08/13/2026 16:43 | 18 | 228.29 |
| 08/13/2026 16:43 | 21 | 228.25 |
| 08/13/2026 16:43 | 21 | 228.22 |
| 08/13/2026 16:43 | 100 | 228.22 |
| 08/13/2026 16:43 | 20 | 228.22 |
| 08/13/2026 16:43 | 22 | 228.22 |
| 08/13/2026 16:43 | 19 | 228.19 |
| 08/13/2026 16:43 | 34 | 228.13 |
| 08/13/2026 16:43 | 100 | 228.13 |
| 08/13/2026 16:43 | 59 | 228.09 |
| 08/13/2026 16:43 | 41 | 228.09 |
| 08/13/2026 16:43 | 59 | 228.09 |
| 08/13/2026 16:43 | 1 | 228.09 |
| 08/13/2026 16:43 | 40 | 228.09 |
| 08/13/2026 16:43 | 2 | 228.07 |
| 08/13/2026 16:43 | 99 | 228.02 |
| 08/13/2026 16:43 | 1 | 228.02 |
| 08/13/2026 16:43 | 100 | 228.02 |
| 08/13/2026 16:43 | 59 | 227.965 |
| 08/13/2026 16:43 | 100 | 227.965 |
| 08/13/2026 16:43 | 100 | 227.97 |
| 08/13/2026 16:43 | 41 | 227.97 |
| 08/13/2026 16:43 | 1 | 227.99 |
| 08/13/2026 16:43 | 80 | 227.98 |
| 08/13/2026 16:43 | 4 | 227.99 |
| 08/13/2026 16:43 | 2 | 227.99 |
| 08/13/2026 16:43 | 62 | 228.00 |
| 08/13/2026 16:43 | 1 | 228.00 |
| 08/13/2026 16:43 | 37 | 228.00 |
| 08/13/2026 16:43 | 1 | 228.00 |
| 08/13/2026 16:43 | 63 | 228.03 |
| 08/13/2026 16:43 | 100 | 228.03 |
| 08/13/2026 16:43 | 37 | 228.03 |
| 08/13/2026 16:43 | 10 | 228.09 |
| 08/13/2026 16:43 | 6 | 228.09 |
| 08/13/2026 16:43 | 100 | 228.09 |
| 08/13/2026 16:43 | 5 | 228.17 |
| 08/13/2026 16:43 | 10 | 228.19 |
| 08/13/2026 16:43 | 75 | 228.19 |
| 08/13/2026 16:43 | 2 | 228.20 |
| 08/13/2026 16:43 | 98 | 228.25 |
| 08/13/2026 16:43 | 2 | 228.25 |
| 08/13/2026 16:43 | 1 | 228.30 |
| 08/13/2026 16:43 | 10 | 228.30 |
| 08/13/2026 16:43 | 1 | 228.30 |
| 08/13/2026 16:43 | 10 | 228.28 |
| 08/13/2026 16:43 | 11 | 228.25 |
| 08/13/2026 16:43 | 100 | 228.25 |
| 08/13/2026 16:43 | 2 | 228.25 |
| 08/13/2026 16:43 | 70 | 228.25 |
| 08/13/2026 16:43 | 100 | 228.17 |
| 08/13/2026 16:43 | 13 | 228.24 |
| 08/13/2026 16:43 | 55 | 228.14 |
| 08/13/2026 16:43 | 1 | 228.14 |
| 08/13/2026 16:43 | 44 | 228.14 |
| 08/13/2026 16:43 | 8 | 228.14 |
| 08/13/2026 16:43 | 8 | 228.105 |
| 08/13/2026 16:43 | 69 | 228.19 |
| 08/13/2026 16:43 | 100 | 228.14 |
| 08/13/2026 16:43 | 100 | 228.20 |
| 08/13/2026 16:43 | 100 | 228.20 |
| 08/13/2026 16:43 | 2 | 228.19 |
| 08/13/2026 16:43 | 100 | 228.15 |
| 08/13/2026 16:43 | 10 | 228.14 |
| 08/13/2026 16:43 | 100 | 228.14 |
| 08/13/2026 16:43 | 100 | 228.05 |
| 08/13/2026 16:43 | 10 | 228.07 |
| 08/13/2026 16:43 | 1 | 228.115 |
| 08/13/2026 16:43 | 18 | 228.11 |
| 08/13/2026 16:43 | 3 | 228.12 |
| 08/13/2026 16:43 | 1 | 228.12 |
| 08/13/2026 16:43 | 5 | 228.12 |
| 08/13/2026 16:43 | 1 | 228.10 |
| 08/13/2026 16:43 | 84 | 228.10 |
| 08/13/2026 16:43 | 14 | 228.10 |
| 08/13/2026 16:43 | 1 | 228.10 |
| 08/13/2026 16:43 | 1 | 228.08 |
| 08/13/2026 16:43 | 1 | 228.10 |
| 08/13/2026 16:43 | 3 | 228.10 |
| 08/13/2026 16:43 | 98 | 228.08 |
| 08/13/2026 16:43 | 9 | 228.10 |
| 08/13/2026 16:43 | 1 | 228.10 |
| 08/13/2026 16:43 | 1 | 228.10 |
| 08/13/2026 16:43 | 10 | 228.09 |
| 08/13/2026 16:43 | 99 | 228.09 |
| 08/13/2026 16:43 | 1 | 228.09 |
| 08/13/2026 16:43 | 100 | 228.09 |
| 08/13/2026 16:43 | 21 | 228.00 |
| 08/13/2026 16:43 | 29 | 228.00 |
| 08/13/2026 16:43 | 9 | 228.04 |
| 08/13/2026 16:43 | 46 | 228.05 |
| 08/13/2026 16:43 | 46 | 228.04 |
| 08/13/2026 16:43 | 20 | 228.04 |
| 08/13/2026 16:43 | 21 | 228.04 |
| 08/13/2026 16:43 | 25 | 228.04 |
| 08/13/2026 16:43 | 100 | 228.04 |
| 08/13/2026 16:43 | 100 | 228.00 |
| 08/13/2026 16:43 | 25 | 228.00 |
| 08/13/2026 16:43 | 1 | 228.00 |
| 08/13/2026 16:43 | 31 | 228.00 |
| 08/13/2026 16:43 | 13 | 227.87 |
| 08/13/2026 16:43 | 2 | 227.80 |
| 08/13/2026 16:43 | 18 | 227.83 |
| 08/13/2026 16:43 | 1 | 227.81 |
| 08/13/2026 16:43 | 2 | 227.81 |
| 08/13/2026 16:43 | 5 | 227.82 |
| 08/13/2026 16:43 | 100 | 227.82 |
| 08/13/2026 16:42 | 10 | 227.84 |
| 08/13/2026 16:42 | 10 | 227.84 |
| 08/13/2026 16:42 | 6 | 227.87 |
| 08/13/2026 16:42 | 10 | 227.89 |
| 08/13/2026 16:42 | 100 | 227.89 |
| 08/13/2026 16:42 | 4 | 227.93 |
| 08/13/2026 16:42 | 33 | 228.04 |
| 08/13/2026 16:42 | 9 | 228.02 |
| 08/13/2026 16:42 | 8 | 228.00 |
| 08/13/2026 16:42 | 100 | 228.00 |
| 08/13/2026 16:42 | 100 | 227.95 |
| 08/13/2026 16:42 | 100 | 227.95 |
| 08/13/2026 16:42 | 19 | 227.92 |
| 08/13/2026 16:42 | 11 | 227.93 |
| 08/13/2026 16:42 | 20 | 227.93 |
| 08/13/2026 16:42 | 100 | 227.93 |
| 08/13/2026 16:42 | 60 | 227.93 |
| 08/13/2026 16:42 | 1 | 227.93 |
| 08/13/2026 16:42 | 200 | 227.93 |
| 08/13/2026 16:42 | 80 | 227.92 |
| 08/13/2026 16:42 | 100 | 227.92 |
| 08/13/2026 16:42 | 20 | 227.91 |
| 08/13/2026 16:42 | 5 | 227.87 |
| 08/13/2026 16:42 | 20 | 227.91 |
| 08/13/2026 16:42 | 6 | 227.91 |
| 08/13/2026 16:42 | 12 | 227.95 |
| 08/13/2026 16:42 | 100 | 227.96 |
| 08/13/2026 16:42 | 20 | 228.01 |
| 08/13/2026 16:42 | 67 | 228.02 |
| 08/13/2026 16:42 | 3 | 228.02 |
| 08/13/2026 16:42 | 3 | 227.98 |
| 08/13/2026 16:42 | 7 | 227.98 |
| 08/13/2026 16:42 | 3 | 228.00 |
| 08/13/2026 16:42 | 100 | 227.99 |
| 08/13/2026 16:42 | 51 | 228.02 |
| 08/13/2026 16:42 | 1 | 228.02 |
| 08/13/2026 16:42 | 41 | 228.02 |
| 08/13/2026 16:42 | 7 | 228.02 |
| 08/13/2026 16:42 | 7 | 228.02 |
| 08/13/2026 16:42 | 53 | 228.02 |
| 08/13/2026 16:42 | 7 | 228.02 |
| 08/13/2026 16:42 | 51 | 228.02 |
| 08/13/2026 16:42 | 1 | 228.02 |
| 08/13/2026 16:42 | 48 | 228.02 |
| 08/13/2026 16:42 | 100 | 228.01 |
| 08/13/2026 16:42 | 12 | 227.99 |
| 08/13/2026 16:42 | 100 | 228.00 |
| 08/13/2026 16:42 | 5 | 228.00 |
| 08/13/2026 16:42 | 50 | 228.00 |
| 08/13/2026 16:42 | 100 | 228.00 |
| 08/13/2026 16:42 | 11 | 228.02 |
| 08/13/2026 16:42 | 80 | 228.02 |
| 08/13/2026 16:42 | 16 | 228.02 |
| 08/13/2026 16:42 | 25 | 228.02 |
| 08/13/2026 16:42 | 43 | 228.02 |
| 08/13/2026 16:42 | 139 | 228.02 |
| 08/13/2026 16:42 | 893 | 228.02 |
| 08/13/2026 16:42 | 47 | 228.02 |
| 08/13/2026 16:42 | 117 | 228.02 |
| 08/13/2026 16:42 | 1 | 228.02 |
| 08/13/2026 16:42 | 11 | 228.02 |
| 08/13/2026 16:42 | 180 | 228.02 |
| 08/13/2026 16:42 | 681 | 228.02 |
| 08/13/2026 16:42 | 22 | 228.02 |
| 08/13/2026 16:42 | 446 | 228.02 |
| 08/13/2026 16:42 | 200 | 228.02 |
| 08/13/2026 16:42 | 1377 | 228.02 |
| 08/13/2026 16:42 | 27 | 228.11 |
| 08/13/2026 16:42 | 100 | 228.11 |
| 08/13/2026 16:42 | 20 | 228.11 |
| 08/13/2026 16:42 | 20 | 228.10 |
| 08/13/2026 16:42 | 100 | 228.05 |
| 08/13/2026 16:42 | 200 | 228.03 |
| 08/13/2026 16:42 | 20 | 228.03 |
| 08/13/2026 16:42 | 74 | 228.03 |
| 08/13/2026 16:42 | 20 | 228.03 |
| 08/13/2026 16:42 | 100 | 228.03 |
| 08/13/2026 16:42 | 100 | 228.03 |
| 08/13/2026 16:42 | 100 | 228.03 |
| 08/13/2026 16:42 | 4 | 228.03 |
| 08/13/2026 16:42 | 100 | 228.04 |
| 08/13/2026 16:42 | 35 | 228.04 |
| 08/13/2026 16:42 | 378 | 228.04 |
| 08/13/2026 16:42 | 100 | 228.05 |
| 08/13/2026 16:42 | 502 | 228.05 |
| 08/13/2026 16:42 | 100 | 228.05 |
| 08/13/2026 16:42 | 21 | 228.05 |
| 08/13/2026 16:42 | 100 | 228.07 |
| 08/13/2026 16:42 | 300 | 228.07 |
| 08/13/2026 16:42 | 47 | 228.125 |
| 08/13/2026 16:42 | 100 | 228.13 |
| 08/13/2026 16:42 | 20 | 228.14 |
| 08/13/2026 16:42 | 3 | 228.05 |
| 08/13/2026 16:42 | 100 | 228.05 |
| 08/13/2026 16:42 | 100 | 228.06 |
| 08/13/2026 16:42 | 47 | 228.06 |
| 08/13/2026 16:42 | 4 | 228.07 |
| 08/13/2026 16:42 | 40 | 228.07 |
| 08/13/2026 16:42 | 100 | 228.08 |
| 08/13/2026 16:42 | 5 | 228.08 |
| 08/13/2026 16:42 | 50 | 228.09 |
| 08/13/2026 16:42 | 100 | 228.10 |
| 08/13/2026 16:42 | 12 | 228.14 |
| 08/13/2026 16:42 | 20 | 228.16 |
| 08/13/2026 16:42 | 100 | 228.16 |
| 08/13/2026 16:42 | 12 | 228.16 |
| 08/13/2026 16:42 | 2 | 228.16 |
| 08/13/2026 16:42 | 25 | 228.19 |
| 08/13/2026 16:42 | 27 | 228.20 |
| 08/13/2026 16:42 | 100 | 228.20 |
| 08/13/2026 16:42 | 27 | 228.19 |
| 08/13/2026 16:42 | 100 | 228.19 |
| 08/13/2026 16:42 | 45 | 228.19 |
| 08/13/2026 16:42 | 44 | 228.19 |
| 08/13/2026 16:42 | 2 | 228.19 |
| 08/13/2026 16:42 | 2 | 228.19 |
| 08/13/2026 16:42 | 453 | 228.19 |
| 08/13/2026 16:42 | 100 | 228.19 |
| 08/13/2026 16:42 | 51 | 228.19 |
| 08/13/2026 16:42 | 52 | 228.19 |
| 08/13/2026 16:42 | 1 | 228.19 |
| 08/13/2026 16:42 | 58 | 228.19 |
| 08/13/2026 16:42 | 89 | 228.19 |
| 08/13/2026 16:42 | 45 | 228.19 |
| 08/13/2026 16:42 | 44 | 228.19 |
| 08/13/2026 16:42 | 170 | 228.20 |
| 08/13/2026 16:42 | 2 | 228.20 |
| 08/13/2026 16:42 | 485 | 228.20 |
| 08/13/2026 16:42 | 200 | 228.245 |
| 08/13/2026 16:42 | 5 | 228.17 |
| 08/13/2026 16:42 | 100 | 228.16 |
| 08/13/2026 16:42 | 23 | 228.13 |
| 08/13/2026 16:42 | 48 | 228.16 |
| 08/13/2026 16:42 | 5 | 228.16 |
| 08/13/2026 16:42 | 69 | 228.12 |
| 08/13/2026 16:42 | 47 | 228.12 |
| 08/13/2026 16:42 | 53 | 228.13 |
| 08/13/2026 16:42 | 47 | 228.13 |
| 08/13/2026 16:42 | 99 | 228.19 |
| 08/13/2026 16:42 | 1 | 228.19 |
| 08/13/2026 16:42 | 5 | 228.04 |
| 08/13/2026 16:42 | 100 | 228.04 |
| 08/13/2026 16:42 | 4 | 228.04 |
| 08/13/2026 16:42 | 125 | 228.05 |
| 08/13/2026 16:42 | 3 | 228.05 |
| 08/13/2026 16:42 | 50 | 228.06 |
| 08/13/2026 16:42 | 100 | 228.07 |
| 08/13/2026 16:42 | 4 | 228.07 |
| 08/13/2026 16:42 | 47 | 228.08 |
| 08/13/2026 16:42 | 5 | 228.08 |
| 08/13/2026 16:42 | 100 | 228.09 |
| 08/13/2026 16:42 | 100 | 228.10 |
| 08/13/2026 16:42 | 20 | 228.10 |
| 08/13/2026 16:42 | 3 | 228.10 |
| 08/13/2026 16:42 | 10 | 228.10 |
| 08/13/2026 16:42 | 10 | 228.10 |
| 08/13/2026 16:42 | 25 | 228.13 |
| 08/13/2026 16:42 | 100 | 228.13 |
| 08/13/2026 16:42 | 20 | 228.13 |
| 08/13/2026 16:42 | 100 | 228.14 |
| 08/13/2026 16:42 | 200 | 228.15 |
| 08/13/2026 16:42 | 100 | 228.15 |
| 08/13/2026 16:42 | 100 | 228.19 |
| 08/13/2026 16:42 | 13 | 228.22 |
| 08/13/2026 16:42 | 20 | 228.29 |
| 08/13/2026 16:42 | 107 | 228.17 |
| 08/13/2026 16:42 | 20 | 228.18 |
| 08/13/2026 16:42 | 24 | 228.19 |
| 08/13/2026 16:42 | 1 | 228.19 |
| 08/13/2026 16:42 | 287 | 228.19 |
| 08/13/2026 16:42 | 20 | 228.19 |
| 08/13/2026 16:42 | 100 | 228.19 |
| 08/13/2026 16:42 | 413 | 228.19 |
| 08/13/2026 16:42 | 50 | 228.19 |
| 08/13/2026 16:42 | 100 | 228.30 |
| 08/13/2026 16:42 | 64 | 228.30 |
| 08/13/2026 16:42 | 17 | 228.30 |
| 08/13/2026 16:42 | 5 | 228.30 |
| 08/13/2026 16:42 | 100 | 228.33 |
| 08/13/2026 16:42 | 40 | 228.40 |
| 08/13/2026 16:42 | 218 | 228.30 |
| 08/13/2026 16:42 | 56 | 228.30 |
| 08/13/2026 16:42 | 844 | 228.30 |
| 08/13/2026 16:42 | 180 | 228.30 |
| 08/13/2026 16:42 | 100 | 228.29 |
| 08/13/2026 16:42 | 100 | 228.29 |
| 08/13/2026 16:42 | 16 | 228.29 |
| 08/13/2026 16:42 | 1 | 228.29 |
| 08/13/2026 16:42 | 100 | 228.29 |
| 08/13/2026 16:42 | 100 | 228.27 |
| 08/13/2026 16:42 | 17 | 228.27 |
| 08/13/2026 16:42 | 3 | 228.27 |
| 08/13/2026 16:42 | 11 | 228.17 |
| 08/13/2026 16:42 | 160 | 228.17 |
| 08/13/2026 16:42 | 117 | 228.08 |
| 08/13/2026 16:42 | 26 | 228.12 |
| 08/13/2026 16:42 | 454 | 228.13 |
| 08/13/2026 16:42 | 1 | 228.10 |
| 08/13/2026 16:42 | 415 | 228.10 |
| 08/13/2026 16:42 | 31 | 228.15 |
| 08/13/2026 16:42 | 1 | 228.10 |
| 08/13/2026 16:42 | 1 | 228.10 |
| 08/13/2026 16:42 | 25 | 228.10 |
| 08/13/2026 16:42 | 86 | 228.15 |
| 08/13/2026 16:42 | 55 | 228.15 |
| 08/13/2026 16:42 | 30 | 228.15 |
| 08/13/2026 16:42 | 24 | 228.16 |
| 08/13/2026 16:42 | 1 | 228.15 |
| 08/13/2026 16:42 | 22 | 228.16 |
| 08/13/2026 16:42 | 50 | 228.16 |
| 08/13/2026 16:42 | 47 | 228.16 |
| 08/13/2026 16:42 | 3 | 228.16 |
| 08/13/2026 16:42 | 100 | 228.16 |
| 08/13/2026 16:42 | 30 | 228.16 |
| 08/13/2026 16:42 | 19 | 228.18 |
| 08/13/2026 16:42 | 59 | 228.18 |
| 08/13/2026 16:42 | 105 | 228.16 |
| 08/13/2026 16:42 | 10 | 228.16 |
| 08/13/2026 16:42 | 66 | 228.16 |
| 08/13/2026 16:42 | 19 | 228.16 |
| 08/13/2026 16:42 | 40 | 228.15 |
| 08/13/2026 16:42 | 51 | 228.16 |
| 08/13/2026 16:42 | 1 | 228.16 |
| 08/13/2026 16:42 | 50 | 228.14 |
| 08/13/2026 16:42 | 1 | 228.17 |
| 08/13/2026 16:42 | 30 | 228.16 |
| 08/13/2026 16:42 | 17 | 228.145 |
| 08/13/2026 16:42 | 25 | 228.145 |
| 08/13/2026 16:42 | 80 | 228.11 |
| 08/13/2026 16:42 | 20 | 228.11 |
| 08/13/2026 16:42 | 5 | 228.19 |
| 08/13/2026 16:42 | 3 | 228.03 |
| 08/13/2026 16:42 | 100 | 228.04 |
| 08/13/2026 16:42 | 40 | 228.04 |
| 08/13/2026 16:42 | 3 | 228.05 |
| 08/13/2026 16:42 | 5 | 228.06 |
| 08/13/2026 16:42 | 100 | 228.06 |
| 08/13/2026 16:42 | 20 | 228.06 |
| 08/13/2026 16:42 | 4 | 228.07 |
| 08/13/2026 16:42 | 20 | 228.07 |
| 08/13/2026 16:42 | 5 | 228.08 |
| 08/13/2026 16:42 | 4 | 228.09 |
| 08/13/2026 16:42 | 20 | 228.09 |
| 08/13/2026 16:42 | 50 | 228.09 |
| 08/13/2026 16:42 | 40 | 228.09 |
| 08/13/2026 16:42 | 3 | 228.10 |
| 08/13/2026 16:42 | 20 | 228.10 |
| 08/13/2026 16:42 | 100 | 228.10 |
| 08/13/2026 16:42 | 4 | 228.11 |
| 08/13/2026 16:42 | 20 | 228.11 |
| 08/13/2026 16:42 | 100 | 228.11 |
| 08/13/2026 16:42 | 3 | 228.12 |
| 08/13/2026 16:42 | 12 | 228.12 |
| 08/13/2026 16:42 | 20 | 228.12 |
| 08/13/2026 16:42 | 30 | 228.12 |
| 08/13/2026 16:42 | 100 | 228.13 |
| 08/13/2026 16:42 | 5 | 228.13 |
| 08/13/2026 16:42 | 125 | 228.13 |
| 08/13/2026 16:42 | 20 | 228.13 |
| 08/13/2026 16:42 | 50 | 228.13 |
| 08/13/2026 16:42 | 3 | 228.14 |
| 08/13/2026 16:42 | 50 | 228.18 |
| 08/13/2026 16:42 | 50 | 228.20 |
| 08/13/2026 16:42 | 27 | 228.21 |
| 08/13/2026 16:42 | 27 | 228.22 |
| 08/13/2026 16:42 | 27 | 228.22 |
| 08/13/2026 16:42 | 100 | 228.22 |
| 08/13/2026 16:42 | 100 | 228.255 |
| 08/13/2026 16:42 | 27 | 228.255 |
| 08/13/2026 16:42 | 47 | 228.28 |
| 08/13/2026 16:42 | 25 | 228.28 |
| 08/13/2026 16:42 | 1 | 228.33 |
| 08/13/2026 16:42 | 6 | 228.30 |
| 08/13/2026 16:42 | 13 | 228.29 |
| 08/13/2026 16:42 | 1 | 228.28 |
| 08/13/2026 16:42 | 60 | 228.25 |
| 08/13/2026 16:42 | 2 | 228.25 |
| 08/13/2026 16:42 | 80 | 228.20 |
| 08/13/2026 16:42 | 20 | 228.20 |
| 08/13/2026 16:42 | 5 | 228.20 |
| 08/13/2026 16:42 | 10 | 228.18 |
| 08/13/2026 16:42 | 1 | 228.17 |
| 08/13/2026 16:42 | 100 | 228.17 |
| 08/13/2026 16:42 | 19 | 228.17 |
| 08/13/2026 16:42 | 56 | 228.16 |
| 08/13/2026 16:42 | 20 | 228.13 |
| 08/13/2026 16:42 | 20 | 228.16 |
| 08/13/2026 16:42 | 1 | 228.16 |
| 08/13/2026 16:42 | 520 | 228.15 |
| 08/13/2026 16:42 | 50 | 228.14 |
| 08/13/2026 16:42 | 70 | 228.12 |
| 08/13/2026 16:42 | 1 | 228.12 |
| 08/13/2026 16:42 | 129 | 228.12 |
| 08/13/2026 16:42 | 1 | 228.12 |
| 08/13/2026 16:42 | 44 | 228.12 |
| 08/13/2026 16:42 | 55 | 228.12 |
| 08/13/2026 16:42 | 5 | 228.05 |
| 08/13/2026 16:42 | 12 | 228.12 |
| 08/13/2026 16:42 | 15 | 228.12 |
| 08/13/2026 16:42 | 44 | 228.13 |
| 08/13/2026 16:42 | 1 | 228.13 |
| 08/13/2026 16:42 | 55 | 228.13 |
| 08/13/2026 16:42 | 200 | 228.15 |
| 08/13/2026 16:42 | 100 | 228.08 |
| 08/13/2026 16:42 | 17 | 228.02 |
| 08/13/2026 16:42 | 200 | 228.02 |
| 08/13/2026 16:42 | 7 | 228.00 |
| 08/13/2026 16:42 | 2 | 228.00 |
| 08/13/2026 16:42 | 3 | 228.00 |
| 08/13/2026 16:42 | 9 | 228.00 |
| 08/13/2026 16:42 | 2 | 228.00 |
| 08/13/2026 16:42 | 7 | 227.99 |
| 08/13/2026 16:42 | 10 | 227.99 |
| 08/13/2026 16:42 | 10 | 227.98 |
| 08/13/2026 16:42 | 200 | 227.98 |
| 08/13/2026 16:42 | 1 | 227.95 |
| 08/13/2026 16:42 | 16 | 227.95 |
| 08/13/2026 16:42 | 37 | 227.95 |
| 08/13/2026 16:42 | 19 | 227.95 |
| 08/13/2026 16:42 | 100 | 227.92 |
| 08/13/2026 16:42 | 19 | 227.95 |
| 08/13/2026 16:42 | 1 | 227.95 |
| 08/13/2026 16:42 | 24 | 227.95 |
| 08/13/2026 16:42 | 4 | 227.92 |
| 08/13/2026 16:41 | 4 | 227.89 |
| 08/13/2026 16:41 | 4 | 227.90 |
| 08/13/2026 16:41 | 3 | 227.88 |
| 08/13/2026 16:41 | 4 | 227.88 |
| 08/13/2026 16:41 | 48 | 227.89 |
| 08/13/2026 16:41 | 9 | 227.87 |
| 08/13/2026 16:41 | 20 | 227.93 |
| 08/13/2026 16:41 | 80 | 227.93 |
| 08/13/2026 16:41 | 60 | 227.93 |
| 08/13/2026 16:41 | 100 | 227.88 |
| 08/13/2026 16:41 | 1 | 227.88 |
| 08/13/2026 16:41 | 4 | 227.87 |
| 08/13/2026 16:41 | 40 | 227.87 |
| 08/13/2026 16:41 | 40 | 227.83 |
| 08/13/2026 16:41 | 1 | 227.82 |
| 08/13/2026 16:41 | 60 | 227.82 |
| 08/13/2026 16:41 | 40 | 227.80 |
| 08/13/2026 16:41 | 97 | 227.78 |
| 08/13/2026 16:41 | 3 | 227.79 |
| 08/13/2026 16:41 | 2 | 227.79 |
| 08/13/2026 16:41 | 4 | 227.80 |
| 08/13/2026 16:41 | 96 | 227.80 |
| 08/13/2026 16:41 | 5 | 227.80 |
| 08/13/2026 16:41 | 37 | 227.80 |
| 08/13/2026 16:41 | 50 | 227.82 |
| 08/13/2026 16:41 | 4 | 227.82 |
| 08/13/2026 16:41 | 26 | 227.82 |
| 08/13/2026 16:41 | 12 | 227.83 |
| 08/13/2026 16:41 | 42 | 227.83 |
| 08/13/2026 16:41 | 27 | 227.83 |
| 08/13/2026 16:41 | 4 | 227.83 |
| 08/13/2026 16:41 | 20 | 227.83 |
| 08/13/2026 16:41 | 142 | 227.83 |
| 08/13/2026 16:41 | 4 | 227.84 |
| 08/13/2026 16:41 | 9 | 227.84 |
| 08/13/2026 16:41 | 20 | 227.83 |
| 08/13/2026 16:41 | 33 | 227.83 |
| 08/13/2026 16:41 | 1 | 227.80 |
| 08/13/2026 16:41 | 77 | 227.80 |
| 08/13/2026 16:41 | 5 | 227.85 |
| 08/13/2026 16:41 | 100 | 227.84 |
| 08/13/2026 16:41 | 7 | 227.875 |
| 08/13/2026 16:41 | 1 | 227.91 |
| 08/13/2026 16:41 | 22 | 227.91 |
| 08/13/2026 16:41 | 1 | 227.91 |
| 08/13/2026 16:41 | 1 | 227.91 |
| 08/13/2026 16:41 | 37 | 227.91 |
| 08/13/2026 16:41 | 45 | 227.91 |
| 08/13/2026 16:41 | 1 | 227.88 |
| 08/13/2026 16:41 | 61 | 227.88 |
| 08/13/2026 16:41 | 200 | 227.87 |
| 08/13/2026 16:41 | 5 | 227.87 |
| 08/13/2026 16:41 | 20 | 227.94 |
| 08/13/2026 16:41 | 100 | 227.89 |
| 08/13/2026 16:41 | 20 | 227.89 |
| 08/13/2026 16:41 | 20 | 227.89 |
| 08/13/2026 16:41 | 20 | 227.89 |
| 08/13/2026 16:41 | 80 | 227.89 |
| 08/13/2026 16:41 | 20 | 227.90 |
| 08/13/2026 16:41 | 100 | 227.94 |
| 08/13/2026 16:41 | 13 | 227.94 |
| 08/13/2026 16:41 | 87 | 227.94 |
| 08/13/2026 16:41 | 13 | 227.94 |
| 08/13/2026 16:41 | 10 | 228.10 |
| 08/13/2026 16:41 | 5 | 228.10 |
| 08/13/2026 16:41 | 40 | 228.09 |
| 08/13/2026 16:41 | 20 | 228.05 |
| 08/13/2026 16:41 | 15 | 228.00 |
| 08/13/2026 16:41 | 1 | 228.00 |
| 08/13/2026 16:41 | 16 | 228.00 |
| 08/13/2026 16:41 | 44 | 228.00 |
| 08/13/2026 16:41 | 25 | 228.00 |
| 08/13/2026 16:41 | 1 | 228.00 |
| 08/13/2026 16:41 | 86 | 228.00 |
| 08/13/2026 16:41 | 14 | 228.00 |
| 08/13/2026 16:41 | 2 | 228.00 |
| 08/13/2026 16:41 | 4 | 227.98 |
| 08/13/2026 16:41 | 1 | 227.98 |
| 08/13/2026 16:41 | 5 | 227.97 |
| 08/13/2026 16:41 | 5 | 227.97 |
| 08/13/2026 16:41 | 5 | 227.945 |
| 08/13/2026 16:41 | 1 | 227.935 |
| 08/13/2026 16:41 | 9 | 227.98 |
| 08/13/2026 16:41 | 10 | 227.935 |
| 08/13/2026 16:41 | 1 | 227.97 |
| 08/13/2026 16:41 | 90 | 227.98 |
| 08/13/2026 16:41 | 10 | 227.95 |
| 08/13/2026 16:41 | 68 | 227.89 |
| 08/13/2026 16:41 | 32 | 227.89 |
| 08/13/2026 16:41 | 207 | 227.87 |
| 08/13/2026 16:41 | 18 | 227.91 |
| 08/13/2026 16:41 | 18 | 227.93 |
| 08/13/2026 16:41 | 50 | 227.91 |
| 08/13/2026 16:41 | 24 | 227.94 |
| 08/13/2026 16:41 | 40 | 227.83 |
| 08/13/2026 16:41 | 2 | 227.80 |
| 08/13/2026 16:41 | 2 | 227.81 |
| 08/13/2026 16:41 | 2 | 227.82 |
| 08/13/2026 16:41 | 13 | 227.80 |
| 08/13/2026 16:41 | 33 | 227.81 |
| 08/13/2026 16:41 | 13 | 227.81 |
| 08/13/2026 16:41 | 20 | 227.88 |
| 08/13/2026 16:41 | 19 | 227.88 |
| 08/13/2026 16:41 | 1 | 227.88 |
| 08/13/2026 16:41 | 50 | 227.95 |
| 08/13/2026 16:41 | 99 | 228.02 |
| 08/13/2026 16:41 | 1 | 228.02 |
| 08/13/2026 16:41 | 1 | 228.00 |
| 08/13/2026 16:41 | 4 | 227.95 |
| 08/13/2026 16:41 | 100 | 227.90 |
| 08/13/2026 16:41 | 100 | 227.90 |
| 08/13/2026 16:41 | 471 | 227.90 |
| 08/13/2026 16:41 | 1 | 227.90 |
| 08/13/2026 16:41 | 3 | 227.90 |
| 08/13/2026 16:41 | 25 | 227.90 |
| 08/13/2026 16:41 | 117 | 227.85 |
| 08/13/2026 16:41 | 114 | 227.84 |
| 08/13/2026 16:41 | 11 | 227.84 |
| 08/13/2026 16:41 | 100 | 227.84 |
| 08/13/2026 16:41 | 100 | 227.84 |
| 08/13/2026 16:41 | 89 | 227.84 |
| 08/13/2026 16:41 | 11 | 227.84 |
| 08/13/2026 16:41 | 21 | 227.83 |
| 08/13/2026 16:41 | 60 | 227.81 |
| 08/13/2026 16:41 | 125 | 227.80 |
| 08/13/2026 16:41 | 29 | 227.80 |
| 08/13/2026 16:41 | 5 | 227.82 |
| 08/13/2026 16:41 | 100 | 227.82 |
| 08/13/2026 16:41 | 100 | 227.82 |
| 08/13/2026 16:41 | 5 | 227.82 |
| 08/13/2026 16:41 | 30 | 227.82 |
| 08/13/2026 16:41 | 50 | 227.83 |
| 08/13/2026 16:41 | 11 | 227.89 |
| 08/13/2026 16:41 | 5 | 227.93 |
| 08/13/2026 16:41 | 100 | 227.91 |
| 08/13/2026 16:41 | 10 | 227.91 |
| 08/13/2026 16:41 | 2 | 227.91 |
| 08/13/2026 16:41 | 29 | 227.95 |
| 08/13/2026 16:41 | 100 | 227.98 |
| 08/13/2026 16:41 | 4 | 227.98 |
| 08/13/2026 16:41 | 90 | 227.98 |
| 08/13/2026 16:41 | 10 | 227.98 |
| 08/13/2026 16:41 | 39 | 227.98 |
| 08/13/2026 16:41 | 1 | 227.98 |
| 08/13/2026 16:41 | 60 | 227.98 |
| 08/13/2026 16:41 | 20 | 227.97 |
| 08/13/2026 16:41 | 20 | 227.95 |
| 08/13/2026 16:41 | 20 | 227.97 |
| 08/13/2026 16:41 | 2 | 227.95 |
| 08/13/2026 16:41 | 42 | 227.96 |
| 08/13/2026 16:41 | 3 | 227.96 |
| 08/13/2026 16:41 | 2 | 227.96 |
| 08/13/2026 16:41 | 2 | 227.96 |
| 08/13/2026 16:41 | 29 | 227.96 |
| 08/13/2026 16:41 | 2 | 227.96 |
| 08/13/2026 16:41 | 2 | 227.96 |
| 08/13/2026 16:41 | 2 | 227.96 |
| 08/13/2026 16:41 | 100 | 227.98 |
| 08/13/2026 16:40 | 100 | 227.98 |
| 08/13/2026 16:40 | 15 | 227.99 |
| 08/13/2026 16:40 | 1 | 227.99 |
| 08/13/2026 16:40 | 25 | 227.99 |
| 08/13/2026 16:40 | 100 | 227.99 |
| 08/13/2026 16:40 | 26 | 227.96 |
| 08/13/2026 16:40 | 80 | 228.00 |
| 08/13/2026 16:40 | 100 | 228.00 |
| 08/13/2026 16:40 | 120 | 228.00 |
| 08/13/2026 16:40 | 100 | 228.00 |
| 08/13/2026 16:40 | 1 | 228.00 |
| 08/13/2026 16:40 | 20 | 227.99 |
| 08/13/2026 16:40 | 30 | 227.99 |
| 08/13/2026 16:40 | 89 | 227.95 |
| 08/13/2026 16:40 | 29 | 227.98 |
| 08/13/2026 16:40 | 50 | 228.00 |
| 08/13/2026 16:40 | 50 | 228.00 |
| 08/13/2026 16:40 | 100 | 228.00 |
| 08/13/2026 16:40 | 4 | 228.01 |
| 08/13/2026 16:40 | 21 | 228.01 |
| 08/13/2026 16:40 | 10 | 228.03 |
| 08/13/2026 16:40 | 1 | 228.01 |
| 08/13/2026 16:40 | 19 | 228.00 |
| 08/13/2026 16:40 | 9 | 228.00 |
| 08/13/2026 16:40 | 1 | 228.00 |
| 08/13/2026 16:40 | 28 | 227.98 |
| 08/13/2026 16:40 | 1 | 227.95 |
| 08/13/2026 16:40 | 1 | 227.95 |
| 08/13/2026 16:40 | 28 | 227.95 |
| 08/13/2026 16:40 | 10 | 227.98 |
| 08/13/2026 16:40 | 8 | 227.98 |
| 08/13/2026 16:40 | 1 | 227.98 |
| 08/13/2026 16:40 | 1 | 227.98 |
| 08/13/2026 16:40 | 24 | 227.98 |
| 08/13/2026 16:40 | 100 | 227.98 |
| 08/13/2026 16:40 | 40 | 227.98 |
| 08/13/2026 16:40 | 100 | 227.98 |
| 08/13/2026 16:40 | 20 | 227.97 |
| 08/13/2026 16:40 | 20 | 227.95 |
| 08/13/2026 16:40 | 100 | 227.92 |
| 08/13/2026 16:40 | 100 | 227.93 |
| 08/13/2026 16:40 | 6 | 227.93 |
| 08/13/2026 16:40 | 3 | 227.94 |
| 08/13/2026 16:40 | 3 | 227.94 |
| 08/13/2026 16:40 | 66 | 227.965 |
| 08/13/2026 16:40 | 24 | 227.95 |
| 08/13/2026 16:40 | 24 | 227.95 |
| 08/13/2026 16:40 | 12 | 227.97 |
| 08/13/2026 16:40 | 4 | 227.98 |
| 08/13/2026 16:40 | 2 | 227.98 |
| 08/13/2026 16:40 | 2 | 227.98 |
| 08/13/2026 16:40 | 10 | 228.03 |
| 08/13/2026 16:40 | 33 | 228.03 |
| 08/13/2026 16:40 | 24 | 228.03 |
| 08/13/2026 16:40 | 76 | 228.03 |
| 08/13/2026 16:40 | 73 | 228.00 |
| 08/13/2026 16:40 | 7 | 228.00 |
| 08/13/2026 16:40 | 20 | 228.00 |
| 08/13/2026 16:40 | 24 | 227.99 |
| 08/13/2026 16:40 | 13 | 227.98 |
| 08/13/2026 16:40 | 23 | 227.98 |
| 08/13/2026 16:40 | 18 | 227.96 |
| 08/13/2026 16:40 | 20 | 227.96 |
| 08/13/2026 16:40 | 60 | 227.96 |
| 08/13/2026 16:40 | 21 | 227.96 |
| 08/13/2026 16:40 | 1 | 227.96 |
| 08/13/2026 16:40 | 100 | 227.96 |
| 08/13/2026 16:40 | 40 | 227.96 |
| 08/13/2026 16:40 | 100 | 227.96 |
| 08/13/2026 16:40 | 43 | 227.84 |
| 08/13/2026 16:40 | 20 | 227.84 |
| 08/13/2026 16:40 | 20 | 227.85 |
| 08/13/2026 16:40 | 100 | 227.85 |
| 08/13/2026 16:40 | 25 | 227.86 |
| 08/13/2026 16:40 | 91 | 227.88 |
| 08/13/2026 16:40 | 1 | 227.89 |
| 08/13/2026 16:40 | 14 | 227.88 |
| 08/13/2026 16:40 | 49 | 227.89 |
| 08/13/2026 16:40 | 46 | 227.89 |
| 08/13/2026 16:40 | 40 | 227.89 |
| 08/13/2026 16:40 | 14 | 227.89 |
| 08/13/2026 16:40 | 7 | 227.98 |
| 08/13/2026 16:40 | 35 | 227.96 |
| 08/13/2026 16:40 | 25 | 227.98 |
| 08/13/2026 16:40 | 100 | 227.99 |
| 08/13/2026 16:40 | 25 | 227.98 |
| 08/13/2026 16:40 | 30 | 228.00 |
| 08/13/2026 16:40 | 27 | 228.00 |
| 08/13/2026 16:40 | 100 | 228.07 |
| 08/13/2026 16:40 | 5 | 228.01 |
| 08/13/2026 16:40 | 36 | 228.01 |
| 08/13/2026 16:40 | 50 | 228.00 |
| 08/13/2026 16:40 | 100 | 228.00 |
| 08/13/2026 16:40 | 1 | 228.00 |
| 08/13/2026 16:40 | 33 | 228.00 |
| 08/13/2026 16:40 | 50 | 228.00 |
| 08/13/2026 16:40 | 1 | 228.00 |
| 08/13/2026 16:40 | 100 | 228.00 |
| 08/13/2026 16:40 | 21 | 228.00 |
| 08/13/2026 16:40 | 60 | 228.00 |
| 08/13/2026 16:40 | 11 | 228.00 |
| 08/13/2026 16:40 | 8 | 228.00 |
| 08/13/2026 16:40 | 47 | 228.00 |
| 08/13/2026 16:40 | 53 | 228.00 |
| 08/13/2026 16:40 | 16 | 227.99 |
| 08/13/2026 16:40 | 18 | 227.99 |
| 08/13/2026 16:40 | 100 | 227.99 |
| 08/13/2026 16:40 | 2 | 227.97 |
| 08/13/2026 16:40 | 8 | 227.97 |
| 08/13/2026 16:40 | 2 | 227.96 |
| 08/13/2026 16:40 | 2 | 227.92 |
| 08/13/2026 16:40 | 100 | 227.87 |
| 08/13/2026 16:40 | 3 | 227.93 |
| 08/13/2026 16:40 | 20 | 227.87 |
| 08/13/2026 16:40 | 20 | 227.89 |
| 08/13/2026 16:40 | 20 | 227.89 |
| 08/13/2026 16:40 | 100 | 227.88 |
| 08/13/2026 16:40 | 88 | 227.88 |
| 08/13/2026 16:40 | 12 | 227.88 |
| 08/13/2026 16:40 | 1 | 227.81 |
| 08/13/2026 16:40 | 88 | 227.80 |
| 08/13/2026 16:40 | 100 | 227.82 |
| 08/13/2026 16:40 | 47 | 227.82 |
| 08/13/2026 16:40 | 100 | 227.82 |
| 08/13/2026 16:40 | 25 | 227.80 |
| 08/13/2026 16:40 | 100 | 227.78 |
| 08/13/2026 16:40 | 1 | 227.78 |
| 08/13/2026 16:40 | 1 | 227.78 |
| 08/13/2026 16:40 | 2 | 227.755 |
| 08/13/2026 16:40 | 98 | 227.77 |
| 08/13/2026 16:40 | 2 | 227.78 |
| 08/13/2026 16:40 | 100 | 227.79 |
| 08/13/2026 16:40 | 37 | 227.80 |
| 08/13/2026 16:40 | 125 | 227.80 |
| 08/13/2026 16:40 | 6 | 227.80 |
| 08/13/2026 16:40 | 44 | 227.80 |
| 08/13/2026 16:40 | 100 | 227.80 |
| 08/13/2026 16:40 | 6 | 227.81 |
| 08/13/2026 16:40 | 100 | 227.81 |
| 08/13/2026 16:40 | 100 | 227.865 |
| 08/13/2026 16:40 | 100 | 227.82 |
| 08/13/2026 16:40 | 20 | 227.885 |
| 08/13/2026 16:40 | 10 | 227.93 |
| 08/13/2026 16:40 | 1 | 227.93 |
| 08/13/2026 16:40 | 10 | 227.93 |
| 08/13/2026 16:40 | 10 | 227.85 |
| 08/13/2026 16:40 | 60 | 227.88 |
| 08/13/2026 16:40 | 4 | 227.88 |
| 08/13/2026 16:40 | 9 | 227.88 |
| 08/13/2026 16:40 | 17 | 227.88 |
| 08/13/2026 16:40 | 2 | 227.86 |
| 08/13/2026 16:39 | 22 | 227.80 |
| 08/13/2026 16:39 | 10 | 227.80 |
| 08/13/2026 16:39 | 20 | 227.81 |
| 08/13/2026 16:39 | 10 | 227.91 |
| 08/13/2026 16:39 | 1 | 227.885 |
| 08/13/2026 16:39 | 60 | 227.885 |
| 08/13/2026 16:39 | 200 | 227.875 |
| 08/13/2026 16:39 | 100 | 227.875 |
| 08/13/2026 16:39 | 100 | 227.875 |
| 08/13/2026 16:39 | 3 | 227.875 |
| 08/13/2026 16:39 | 20 | 227.91 |
| 08/13/2026 16:39 | 25 | 227.90 |
| 08/13/2026 16:39 | 1 | 227.85 |
| 08/13/2026 16:39 | 10 | 227.80 |
| 08/13/2026 16:39 | 22 | 227.80 |
| 08/13/2026 16:39 | 10 | 227.80 |
| 08/13/2026 16:39 | 62 | 227.80 |
| 08/13/2026 16:39 | 10 | 227.80 |
| 08/13/2026 16:39 | 21 | 227.80 |
| 08/13/2026 16:39 | 18 | 227.80 |
| 08/13/2026 16:39 | 1 | 227.80 |
| 08/13/2026 16:39 | 60 | 227.80 |
| 08/13/2026 16:39 | 1 | 227.79 |
| 08/13/2026 16:39 | 1 | 227.79 |
| 08/13/2026 16:39 | 100 | 227.73 |
| 08/13/2026 16:39 | 1 | 227.70 |
| 08/13/2026 16:39 | 1 | 227.70 |
| 08/13/2026 16:39 | 1 | 227.66 |
| 08/13/2026 16:39 | 1 | 227.65 |
| 08/13/2026 16:39 | 47 | 227.65 |
| 08/13/2026 16:39 | 1 | 227.60 |
| 08/13/2026 16:39 | 12 | 227.62 |
| 08/13/2026 16:39 | 3 | 227.65 |
| 08/13/2026 16:39 | 189 | 227.61 |
| 08/13/2026 16:39 | 5 | 227.61 |
| 08/13/2026 16:39 | 3 | 227.54 |
| 08/13/2026 16:39 | 100 | 227.60 |
| 08/13/2026 16:39 | 2 | 227.62 |
| 08/13/2026 16:39 | 40 | 227.62 |
| 08/13/2026 16:39 | 30 | 227.62 |
| 08/13/2026 16:39 | 1 | 227.62 |
| 08/13/2026 16:39 | 41 | 227.62 |
| 08/13/2026 16:39 | 3 | 227.62 |
| 08/13/2026 16:39 | 25 | 227.62 |
| 08/13/2026 16:39 | 2 | 227.60 |
| 08/13/2026 16:39 | 2 | 227.56 |
| 08/13/2026 16:39 | 5 | 227.60 |
| 08/13/2026 16:39 | 5 | 227.60 |
| 08/13/2026 16:39 | 100 | 227.60 |
| 08/13/2026 16:39 | 100 | 227.46 |
| 08/13/2026 16:39 | 100 | 227.50 |
| 08/13/2026 16:39 | 100 | 227.47 |
| 08/13/2026 16:39 | 1 | 227.50 |
| 08/13/2026 16:39 | 80 | 227.50 |
| 08/13/2026 16:39 | 5 | 227.50 |
| 08/13/2026 16:39 | 100 | 227.50 |
| 08/13/2026 16:39 | 15 | 227.50 |
| 08/13/2026 16:39 | 7 | 227.50 |
| 08/13/2026 16:39 | 1 | 227.53 |
| 08/13/2026 16:39 | 80 | 227.53 |
| 08/13/2026 16:39 | 20 | 227.51 |
| 08/13/2026 16:39 | 300 | 227.51 |
| 08/13/2026 16:39 | 20 | 227.52 |
| 08/13/2026 16:39 | 20 | 227.52 |
| 08/13/2026 16:39 | 100 | 227.54 |
| 08/13/2026 16:39 | 20 | 227.53 |
| 08/13/2026 16:39 | 20 | 227.54 |
| 08/13/2026 16:39 | 20 | 227.55 |
| 08/13/2026 16:39 | 25 | 227.56 |
| 08/13/2026 16:39 | 7 | 227.58 |
| 08/13/2026 16:39 | 12 | 227.58 |
| 08/13/2026 16:39 | 79 | 227.60 |
| 08/13/2026 16:39 | 1 | 227.60 |
| 08/13/2026 16:39 | 100 | 227.60 |
| 08/13/2026 16:39 | 20 | 227.60 |
| 08/13/2026 16:39 | 2 | 227.55 |
| 08/13/2026 16:39 | 4 | 227.55 |
| 08/13/2026 16:39 | 4 | 227.59 |
| 08/13/2026 16:39 | 4 | 227.55 |
| 08/13/2026 16:39 | 1 | 227.55 |
| 08/13/2026 16:39 | 4 | 227.56 |
| 08/13/2026 16:39 | 20 | 227.58 |
| 08/13/2026 16:39 | 20 | 227.60 |
| 08/13/2026 16:39 | 54 | 227.63 |
| 08/13/2026 16:39 | 1 | 227.63 |
| 08/13/2026 16:39 | 15 | 227.63 |
| 08/13/2026 16:39 | 162 | 227.59 |
| 08/13/2026 16:39 | 6 | 227.59 |
| 08/13/2026 16:39 | 200 | 227.59 |
| 08/13/2026 16:39 | 51 | 227.55 |
| 08/13/2026 16:39 | 47 | 227.55 |
| 08/13/2026 16:39 | 13 | 227.55 |
| 08/13/2026 16:39 | 13 | 227.56 |
| 08/13/2026 16:39 | 20 | 227.57 |
| 08/13/2026 16:39 | 100 | 227.54 |
| 08/13/2026 16:39 | 60 | 227.54 |
| 08/13/2026 16:39 | 20 | 227.54 |
| 08/13/2026 16:39 | 20 | 227.54 |
| 08/13/2026 16:39 | 102 | 227.54 |
| 08/13/2026 16:39 | 20 | 227.54 |
| 08/13/2026 16:39 | 100 | 227.54 |
| 08/13/2026 16:39 | 1 | 227.55 |
| 08/13/2026 16:39 | 159 | 227.55 |
| 08/13/2026 16:39 | 31 | 227.55 |
| 08/13/2026 16:39 | 600 | 227.55 |
| 08/13/2026 16:39 | 50 | 227.52 |
| 08/13/2026 16:39 | 40 | 227.48 |
| 08/13/2026 16:39 | 100 | 227.49 |
| 08/13/2026 16:39 | 1 | 227.48 |
| 08/13/2026 16:39 | 39 | 227.45 |
| 08/13/2026 16:39 | 1 | 227.41 |
| 08/13/2026 16:39 | 175 | 227.41 |
| 08/13/2026 16:39 | 125 | 227.42 |
| 08/13/2026 16:39 | 100 | 227.42 |
| 08/13/2026 16:39 | 14 | 227.43 |
| 08/13/2026 16:39 | 13 | 227.48 |
| 08/13/2026 16:39 | 100 | 227.47 |
| 08/13/2026 16:39 | 2 | 227.47 |
| 08/13/2026 16:39 | 14 | 227.48 |
| 08/13/2026 16:39 | 100 | 227.48 |
| 08/13/2026 16:39 | 100 | 227.49 |
| 08/13/2026 16:39 | 100 | 227.49 |
| 08/13/2026 16:39 | 100 | 227.50 |
| 08/13/2026 16:39 | 100 | 227.52 |
| 08/13/2026 16:39 | 10 | 227.52 |
| 08/13/2026 16:39 | 100 | 227.55 |
| 08/13/2026 16:39 | 20 | 227.57 |
| 08/13/2026 16:39 | 3 | 227.67 |
| 08/13/2026 16:39 | 1 | 227.63 |
| 08/13/2026 16:39 | 1 | 227.63 |
| 08/13/2026 16:39 | 1 | 227.63 |
| 08/13/2026 16:39 | 10 | 227.63 |
| 08/13/2026 16:39 | 11 | 227.63 |
| 08/13/2026 16:39 | 87 | 227.63 |
| 08/13/2026 16:39 | 9 | 227.63 |
| 08/13/2026 16:39 | 4 | 227.63 |
| 08/13/2026 16:39 | 3 | 227.62 |
| 08/13/2026 16:39 | 15 | 227.62 |
| 08/13/2026 16:39 | 40 | 227.575 |
| 08/13/2026 16:39 | 4 | 227.59 |
| 08/13/2026 16:39 | 10 | 227.55 |
| 08/13/2026 16:39 | 6 | 227.55 |
| 08/13/2026 16:39 | 4 | 227.55 |
| 08/13/2026 16:38 | 4 | 227.62 |
| 08/13/2026 16:38 | 5 | 227.61 |
| 08/13/2026 16:38 | 18 | 227.61 |
| 08/13/2026 16:38 | 5 | 227.60 |
| 08/13/2026 16:38 | 10 | 227.60 |
| 08/13/2026 16:38 | 1 | 227.60 |
| 08/13/2026 16:38 | 20 | 227.52 |
| 08/13/2026 16:38 | 140 | 227.52 |
| 08/13/2026 16:38 | 8 | 227.52 |
| 08/13/2026 16:38 | 21 | 227.52 |
| 08/13/2026 16:38 | 46 | 227.52 |
| 08/13/2026 16:38 | 89 | 227.54 |
| 08/13/2026 16:38 | 54 | 227.54 |
| 08/13/2026 16:38 | 1 | 227.54 |
| 08/13/2026 16:38 | 45 | 227.54 |
| 08/13/2026 16:38 | 46 | 227.54 |
| 08/13/2026 16:38 | 100 | 227.51 |
| 08/13/2026 16:38 | 115 | 227.49 |
| 08/13/2026 16:38 | 10 | 227.49 |
| 08/13/2026 16:38 | 10 | 227.49 |
| 08/13/2026 16:38 | 90 | 227.49 |
| 08/13/2026 16:38 | 10 | 227.49 |
| 08/13/2026 16:38 | 100 | 227.50 |
| 08/13/2026 16:38 | 100 | 227.51 |
| 08/13/2026 16:38 | 1 | 227.57 |
| 08/13/2026 16:38 | 1 | 227.56 |
| 08/13/2026 16:38 | 15 | 227.56 |
| 08/13/2026 16:38 | 1 | 227.56 |
| 08/13/2026 16:38 | 1 | 227.56 |
| 08/13/2026 16:38 | 100 | 227.56 |
| 08/13/2026 16:38 | 10 | 227.56 |
| 08/13/2026 16:38 | 49 | 227.56 |
| 08/13/2026 16:38 | 100 | 227.56 |
| 08/13/2026 16:38 | 2 | 227.41 |
| 08/13/2026 16:38 | 64 | 227.54 |
| 08/13/2026 16:38 | 700 | 227.53 |
| 08/13/2026 16:38 | 44 | 227.53 |
| 08/13/2026 16:38 | 2 | 227.53 |
| 08/13/2026 16:38 | 50 | 227.50 |
| 08/13/2026 16:38 | 100 | 227.50 |
| 08/13/2026 16:38 | 100 | 227.50 |
| 08/13/2026 16:38 | 94 | 227.50 |
| 08/13/2026 16:38 | 2 | 227.50 |
| 08/13/2026 16:38 | 4 | 227.48 |
| 08/13/2026 16:38 | 4 | 227.50 |
| 08/13/2026 16:38 | 4 | 227.49 |
| 08/13/2026 16:38 | 4 | 227.49 |
| 08/13/2026 16:38 | 2 | 227.49 |
| 08/13/2026 16:38 | 1 | 227.47 |
| 08/13/2026 16:38 | 1 | 227.46 |
| 08/13/2026 16:38 | 1 | 227.46 |
| 08/13/2026 16:38 | 200 | 227.40 |
| 08/13/2026 16:38 | 100 | 227.40 |
| 08/13/2026 16:38 | 165 | 227.40 |
| 08/13/2026 16:38 | 1 | 227.40 |
| 08/13/2026 16:38 | 34 | 227.40 |
| 08/13/2026 16:38 | 83 | 227.40 |
| 08/13/2026 16:38 | 1 | 227.40 |
| 08/13/2026 16:38 | 216 | 227.40 |
| 08/13/2026 16:38 | 1 | 227.50 |
| 08/13/2026 16:38 | 190 | 227.49 |
| 08/13/2026 16:38 | 1 | 227.49 |
| 08/13/2026 16:38 | 100 | 227.49 |
| 08/13/2026 16:38 | 100 | 227.49 |
| 08/13/2026 16:38 | 15 | 227.46 |
| 08/13/2026 16:38 | 23 | 227.38 |
| 08/13/2026 16:38 | 77 | 227.38 |
| 08/13/2026 16:38 | 1 | 227.41 |
| 08/13/2026 16:38 | 100 | 227.41 |
| 08/13/2026 16:38 | 100 | 227.40 |
| 08/13/2026 16:38 | 20 | 227.37 |
| 08/13/2026 16:38 | 3 | 227.36 |
| 08/13/2026 16:38 | 99 | 227.39 |
| 08/13/2026 16:38 | 1 | 227.39 |
| 08/13/2026 16:38 | 5 | 227.39 |
| 08/13/2026 16:38 | 300 | 227.39 |
| 08/13/2026 16:38 | 160 | 227.39 |
| 08/13/2026 16:38 | 1 | 227.39 |
| 08/13/2026 16:38 | 39 | 227.39 |
| 08/13/2026 16:38 | 100 | 227.43 |
| 08/13/2026 16:38 | 100 | 227.46 |
| 08/13/2026 16:38 | 5 | 227.46 |
| 08/13/2026 16:38 | 30 | 227.43 |
| 08/13/2026 16:38 | 100 | 227.42 |
| 08/13/2026 16:38 | 50 | 227.40 |
| 08/13/2026 16:38 | 14 | 227.40 |
| 08/13/2026 16:38 | 100 | 227.40 |
| 08/13/2026 16:38 | 90 | 227.40 |
| 08/13/2026 16:38 | 100 | 227.41 |
| 08/13/2026 16:38 | 125 | 227.41 |
| 08/13/2026 16:38 | 2 | 227.43 |
| 08/13/2026 16:38 | 12 | 227.44 |
| 08/13/2026 16:38 | 80 | 227.45 |
| 08/13/2026 16:38 | 1 | 227.45 |
| 08/13/2026 16:38 | 100 | 227.47 |
| 08/13/2026 16:38 | 30 | 227.50 |
| 08/13/2026 16:38 | 125 | 227.50 |
| 08/13/2026 16:38 | 125 | 227.50 |
| 08/13/2026 16:38 | 100 | 227.53 |
| 08/13/2026 16:38 | 3 | 227.52 |
| 08/13/2026 16:38 | 20 | 227.50 |
| 08/13/2026 16:38 | 10 | 227.52 |
| 08/13/2026 16:38 | 50 | 227.52 |
| 08/13/2026 16:38 | 1 | 227.55 |
| 08/13/2026 16:38 | 100 | 227.61 |
| 08/13/2026 16:38 | 12 | 227.53 |
| 08/13/2026 16:38 | 10 | 227.48 |
| 08/13/2026 16:38 | 46 | 227.51 |
| 08/13/2026 16:38 | 24 | 227.57 |
| 08/13/2026 16:38 | 300 | 227.41 |
| 08/13/2026 16:38 | 6 | 227.40 |
| 08/13/2026 16:38 | 1 | 227.40 |
| 08/13/2026 16:38 | 4 | 227.43 |
| 08/13/2026 16:38 | 25 | 227.48 |
| 08/13/2026 16:38 | 5 | 227.48 |
| 08/13/2026 16:38 | 100 | 227.48 |
| 08/13/2026 16:38 | 28 | 227.48 |
| 08/13/2026 16:38 | 6 | 227.48 |
| 08/13/2026 16:38 | 266 | 227.48 |
| 08/13/2026 16:38 | 180 | 227.48 |
| 08/13/2026 16:38 | 20 | 227.47 |
| 08/13/2026 16:38 | 5 | 227.47 |
| 08/13/2026 16:38 | 11 | 227.48 |
| 08/13/2026 16:38 | 5 | 227.49 |
| 08/13/2026 16:38 | 2 | 227.50 |
| 08/13/2026 16:38 | 82 | 227.50 |
| 08/13/2026 16:38 | 118 | 227.50 |
| 08/13/2026 16:38 | 200 | 227.50 |
| 08/13/2026 16:38 | 5 | 227.50 |
| 08/13/2026 16:38 | 13 | 227.50 |
| 08/13/2026 16:38 | 5 | 227.50 |
| 08/13/2026 16:38 | 2 | 227.50 |
| 08/13/2026 16:38 | 50 | 227.50 |
| 08/13/2026 16:38 | 230 | 227.50 |
| 08/13/2026 16:38 | 15 | 227.51 |
| 08/13/2026 16:38 | 1 | 227.52 |
| 08/13/2026 16:38 | 261 | 227.54 |
| 08/13/2026 16:38 | 300 | 227.54 |
| 08/13/2026 16:38 | 100 | 227.54 |
| 08/13/2026 16:38 | 1 | 227.53 |
| 08/13/2026 16:38 | 15 | 227.54 |
| 08/13/2026 16:38 | 100 | 227.60 |
| 08/13/2026 16:38 | 100 | 227.60 |
| 08/13/2026 16:38 | 11 | 227.585 |
| 08/13/2026 16:38 | 5 | 227.58 |
| 08/13/2026 16:38 | 41 | 227.58 |
| 08/13/2026 16:38 | 13 | 227.58 |
| 08/13/2026 16:38 | 99 | 227.60 |
| 08/13/2026 16:38 | 1 | 227.60 |
| 08/13/2026 16:38 | 39 | 227.60 |
| 08/13/2026 16:38 | 100 | 227.60 |
| 08/13/2026 16:38 | 100 | 227.60 |
| 08/13/2026 16:38 | 261 | 227.60 |
| 08/13/2026 16:38 | 459 | 227.60 |
| 08/13/2026 16:38 | 20 | 227.70 |
| 08/13/2026 16:38 | 24 | 227.70 |
| 08/13/2026 16:38 | 56 | 227.69 |
| 08/13/2026 16:38 | 44 | 227.69 |
| 08/13/2026 16:38 | 23 | 227.665 |
| 08/13/2026 16:38 | 39 | 227.66 |
| 08/13/2026 16:38 | 39 | 227.66 |
| 08/13/2026 16:38 | 40 | 227.60 |
| 08/13/2026 16:38 | 1 | 227.60 |
| 08/13/2026 16:38 | 71 | 227.60 |
| 08/13/2026 16:38 | 5 | 227.60 |
| 08/13/2026 16:38 | 7 | 227.62 |
| 08/13/2026 16:38 | 11 | 227.63 |
| 08/13/2026 16:38 | 1 | 227.64 |
| 08/13/2026 16:38 | 15 | 227.65 |
| 08/13/2026 16:38 | 20 | 227.65 |
| 08/13/2026 16:38 | 50 | 227.66 |
| 08/13/2026 16:38 | 43 | 227.68 |
| 08/13/2026 16:38 | 30 | 227.68 |
| 08/13/2026 16:38 | 80 | 227.70 |
| 08/13/2026 16:38 | 13 | 227.70 |
| 08/13/2026 16:37 | 20 | 227.805 |
| 08/13/2026 16:37 | 100 | 227.80 |
| 08/13/2026 16:37 | 50 | 227.805 |
| 08/13/2026 16:37 | 100 | 227.80 |
| 08/13/2026 16:37 | 1 | 227.73 |
| 08/13/2026 16:37 | 5 | 227.73 |
| 08/13/2026 16:37 | 30 | 227.78 |
| 08/13/2026 16:37 | 100 | 227.75 |
| 08/13/2026 16:37 | 16 | 227.77 |
| 08/13/2026 16:37 | 14 | 227.74 |
| 08/13/2026 16:37 | 53 | 227.77 |
| 08/13/2026 16:37 | 1 | 227.70 |
| 08/13/2026 16:37 | 5 | 227.70 |
| 08/13/2026 16:37 | 100 | 227.73 |
| 08/13/2026 16:37 | 5 | 227.74 |
| 08/13/2026 16:37 | 13 | 227.74 |
| 08/13/2026 16:37 | 100 | 227.74 |
| 08/13/2026 16:37 | 80 | 227.81 |
| 08/13/2026 16:37 | 14 | 227.78 |
| 08/13/2026 16:37 | 1 | 227.78 |
| 08/13/2026 16:37 | 8 | 227.79 |
| 08/13/2026 16:37 | 10 | 227.80 |
| 08/13/2026 16:37 | 20 | 227.80 |
| 08/13/2026 16:37 | 10 | 227.81 |
| 08/13/2026 16:37 | 1 | 227.82 |
| 08/13/2026 16:37 | 12 | 227.85 |
| 08/13/2026 16:37 | 80 | 227.85 |
| 08/13/2026 16:37 | 20 | 227.85 |
| 08/13/2026 16:37 | 14 | 227.915 |
| 08/13/2026 16:37 | 15 | 227.89 |
| 08/13/2026 16:37 | 2 | 227.89 |
| 08/13/2026 16:37 | 89 | 227.90 |
| 08/13/2026 16:37 | 10 | 227.91 |
| 08/13/2026 16:37 | 3 | 227.98 |
| 08/13/2026 16:37 | 99 | 227.98 |
| 08/13/2026 16:37 | 1 | 227.90 |
| 08/13/2026 16:37 | 100 | 227.90 |
| 08/13/2026 16:37 | 10 | 227.90 |
| 08/13/2026 16:37 | 10 | 227.90 |
| 08/13/2026 16:37 | 1 | 227.94 |
| 08/13/2026 16:37 | 2 | 227.94 |
| 08/13/2026 16:37 | 48 | 227.99 |
| 08/13/2026 16:37 | 42 | 227.99 |
| 08/13/2026 16:37 | 10 | 228.00 |
| 08/13/2026 16:37 | 15 | 228.00 |
| 08/13/2026 16:37 | 10 | 228.00 |
| 08/13/2026 16:37 | 10 | 228.00 |
| 08/13/2026 16:37 | 39 | 228.02 |
| 08/13/2026 16:37 | 70 | 228.05 |
| 08/13/2026 16:37 | 17 | 228.05 |
| 08/13/2026 16:37 | 100 | 228.02 |
| 08/13/2026 16:37 | 12 | 228.05 |
| 08/13/2026 16:37 | 6 | 228.08 |
| 08/13/2026 16:37 | 70 | 228.12 |
| 08/13/2026 16:37 | 25 | 228.10 |
| 08/13/2026 16:37 | 100 | 228.10 |
| 08/13/2026 16:37 | 23 | 228.11 |
| 08/13/2026 16:37 | 100 | 228.11 |
| 08/13/2026 16:37 | 1 | 228.11 |
| 08/13/2026 16:37 | 400 | 228.11 |
| 08/13/2026 16:37 | 100 | 228.08 |
| 08/13/2026 16:37 | 6 | 228.08 |
| 08/13/2026 16:37 | 1 | 228.08 |
| 08/13/2026 16:37 | 14 | 228.08 |
| 08/13/2026 16:37 | 8 | 228.08 |
| 08/13/2026 16:37 | 5 | 228.09 |
| 08/13/2026 16:37 | 5 | 228.11 |
| 08/13/2026 16:37 | 5 | 228.11 |
| 08/13/2026 16:37 | 5 | 228.11 |
| 08/13/2026 16:37 | 20 | 228.125 |
| 08/13/2026 16:37 | 2 | 228.16 |
| 08/13/2026 16:37 | 14 | 228.21 |
| 08/13/2026 16:37 | 1 | 228.23 |
| 08/13/2026 16:37 | 9 | 228.23 |
| 08/13/2026 16:37 | 19 | 228.25 |
| 08/13/2026 16:37 | 15 | 228.25 |
| 08/13/2026 16:37 | 1 | 228.25 |
| 08/13/2026 16:37 | 1 | 228.25 |
| 08/13/2026 16:37 | 83 | 228.25 |
| 08/13/2026 16:37 | 5 | 228.25 |
| 08/13/2026 16:37 | 100 | 228.24 |
| 08/13/2026 16:37 | 4 | 228.165 |
| 08/13/2026 16:37 | 100 | 228.165 |
| 08/13/2026 16:37 | 57 | 228.19 |
| 08/13/2026 16:37 | 57 | 228.14 |
| 08/13/2026 16:37 | 20 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.16 |
| 08/13/2026 16:37 | 72 | 228.16 |
| 08/13/2026 16:37 | 28 | 228.16 |
| 08/13/2026 16:37 | 72 | 228.16 |
| 08/13/2026 16:37 | 28 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.16 |
| 08/13/2026 16:37 | 84 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.15 |
| 08/13/2026 16:37 | 100 | 228.15 |
| 08/13/2026 16:37 | 16 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.16 |
| 08/13/2026 16:37 | 20 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.15 |
| 08/13/2026 16:37 | 100 | 228.15 |
| 08/13/2026 16:37 | 80 | 228.16 |
| 08/13/2026 16:37 | 20 | 228.16 |
| 08/13/2026 16:37 | 6 | 228.16 |
| 08/13/2026 16:37 | 45 | 228.16 |
| 08/13/2026 16:37 | 7 | 228.16 |
| 08/13/2026 16:37 | 7 | 228.16 |
| 08/13/2026 16:37 | 15 | 228.16 |
| 08/13/2026 16:37 | 80 | 228.16 |
| 08/13/2026 16:37 | 7 | 228.16 |
| 08/13/2026 16:37 | 93 | 228.16 |
| 08/13/2026 16:37 | 6 | 228.16 |
| 08/13/2026 16:37 | 93 | 228.16 |
| 08/13/2026 16:37 | 1 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.16 |
| 08/13/2026 16:37 | 10 | 228.16 |
| 08/13/2026 16:37 | 37 | 228.16 |
| 08/13/2026 16:37 | 1 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.16 |
| 08/13/2026 16:37 | 39 | 228.16 |
| 08/13/2026 16:37 | 17 | 228.16 |
| 08/13/2026 16:37 | 13 | 228.06 |
| 08/13/2026 16:37 | 18 | 228.16 |
| 08/13/2026 16:37 | 26 | 228.16 |
| 08/13/2026 16:37 | 100 | 228.15 |
| 08/13/2026 16:37 | 100 | 228.08 |
| 08/13/2026 16:37 | 11 | 227.96 |
| 08/13/2026 16:37 | 1 | 228.00 |
| 08/13/2026 16:37 | 12 | 228.00 |
| 08/13/2026 16:37 | 32 | 228.00 |
| 08/13/2026 16:37 | 68 | 228.00 |
| 08/13/2026 16:37 | 32 | 228.00 |
| 08/13/2026 16:37 | 18 | 228.00 |
| 08/13/2026 16:37 | 1 | 228.00 |
| 08/13/2026 16:37 | 1 | 228.00 |
| 08/13/2026 16:37 | 131 | 228.00 |
| 08/13/2026 16:37 | 68 | 228.00 |
| 08/13/2026 16:37 | 100 | 228.00 |
| 08/13/2026 16:37 | 100 | 228.00 |
| 08/13/2026 16:37 | 1 | 228.00 |
| 08/13/2026 16:37 | 11 | 228.00 |
| 08/13/2026 16:37 | 15 | 228.00 |
| 08/13/2026 16:37 | 45 | 228.00 |
| 08/13/2026 16:37 | 1 | 228.00 |
| 08/13/2026 16:37 | 100 | 228.00 |
| 08/13/2026 16:37 | 14 | 228.06 |
| 08/13/2026 16:37 | 2 | 228.06 |
| 08/13/2026 16:37 | 18 | 228.06 |
| 08/13/2026 16:37 | 54 | 228.00 |
| 08/13/2026 16:37 | 91 | 228.00 |
| 08/13/2026 16:37 | 409 | 228.00 |
| 08/13/2026 16:37 | 14 | 228.00 |
| 08/13/2026 16:37 | 26 | 228.00 |
| 08/13/2026 16:37 | 100 | 228.01 |
| 08/13/2026 16:37 | 100 | 228.04 |
| 08/13/2026 16:37 | 6 | 228.01 |
| 08/13/2026 16:37 | 4 | 228.04 |
| 08/13/2026 16:37 | 12 | 228.04 |
| 08/13/2026 16:37 | 11 | 228.04 |
| 08/13/2026 16:37 | 10 | 228.04 |
| 08/13/2026 16:37 | 1 | 228.03 |
| 08/13/2026 16:37 | 99 | 228.01 |
| 08/13/2026 16:37 | 1 | 228.01 |
| 08/13/2026 16:37 | 23 | 228.04 |
| 08/13/2026 16:37 | 1 | 228.04 |
| 08/13/2026 16:37 | 20 | 228.03 |
| 08/13/2026 16:37 | 5 | 228.03 |
| 08/13/2026 16:37 | 2 | 228.03 |
| 08/13/2026 16:37 | 1 | 228.04 |
| 08/13/2026 16:37 | 1 | 228.08 |
| 08/13/2026 16:37 | 16 | 228.14 |
| 08/13/2026 16:37 | 2 | 228.14 |
| 08/13/2026 16:37 | 1 | 228.15 |
| 08/13/2026 16:37 | 1 | 228.15 |
| 08/13/2026 16:37 | 39 | 228.15 |
| 08/13/2026 16:37 | 1 | 228.15 |
| 08/13/2026 16:37 | 21 | 228.15 |
| 08/13/2026 16:37 | 21 | 228.16 |
| 08/13/2026 16:37 | 1 | 228.16 |
| 08/13/2026 16:37 | 20 | 228.18 |
| 08/13/2026 16:37 | 8 | 228.18 |
| 08/13/2026 16:36 | 90 | 228.20 |
| 08/13/2026 16:36 | 10 | 228.20 |
| 08/13/2026 16:36 | 10 | 228.20 |
| 08/13/2026 16:36 | 40 | 228.20 |
| 08/13/2026 16:36 | 30 | 228.22 |
| 08/13/2026 16:36 | 4 | 228.29 |
| 08/13/2026 16:36 | 50 | 228.30 |
| 08/13/2026 16:36 | 20 | 228.38 |
| 08/13/2026 16:36 | 4 | 228.415 |
| 08/13/2026 16:36 | 26 | 228.49 |
| 08/13/2026 16:36 | 15 | 228.49 |
| 08/13/2026 16:36 | 48 | 228.49 |
| 08/13/2026 16:36 | 37 | 228.49 |
| 08/13/2026 16:36 | 62 | 228.49 |
| 08/13/2026 16:36 | 1 | 228.49 |
| 08/13/2026 16:36 | 52 | 228.49 |
| 08/13/2026 16:36 | 14 | 228.49 |
| 08/13/2026 16:36 | 48 | 228.49 |
| 08/13/2026 16:36 | 25 | 228.49 |
| 08/13/2026 16:36 | 27 | 228.49 |
| 08/13/2026 16:36 | 2 | 228.42 |
| 08/13/2026 16:36 | 28 | 228.31 |
| 08/13/2026 16:36 | 72 | 228.31 |
| 08/13/2026 16:36 | 28 | 228.33 |
| 08/13/2026 16:36 | 6 | 228.34 |
| 08/13/2026 16:36 | 28 | 228.34 |
| 08/13/2026 16:36 | 6 | 228.35 |
| 08/13/2026 16:36 | 34 | 228.35 |
| 08/13/2026 16:36 | 60 | 228.35 |
| 08/13/2026 16:36 | 3 | 228.37 |
| 08/13/2026 16:36 | 50 | 228.40 |
| 08/13/2026 16:36 | 3 | 228.42 |
| 08/13/2026 16:36 | 1 | 228.42 |
| 08/13/2026 16:36 | 96 | 228.42 |
| 08/13/2026 16:36 | 4 | 228.42 |
| 08/13/2026 16:36 | 16 | 228.50 |
| 08/13/2026 16:36 | 100 | 228.49 |
| 08/13/2026 16:36 | 1 | 228.42 |
| 08/13/2026 16:36 | 100 | 228.52 |
| 08/13/2026 16:36 | 38 | 228.52 |
| 08/13/2026 16:36 | 34 | 228.55 |
| 08/13/2026 16:36 | 100 | 228.55 |
| 08/13/2026 16:36 | 36 | 228.53 |
| 08/13/2026 16:36 | 30 | 228.52 |
| 08/13/2026 16:36 | 100 | 228.50 |
| 08/13/2026 16:36 | 14 | 228.56 |
| 08/13/2026 16:36 | 1 | 228.50 |
| 08/13/2026 16:36 | 3 | 228.45 |
| 08/13/2026 16:36 | 15 | 228.45 |
| 08/13/2026 16:36 | 100 | 228.45 |
| 08/13/2026 16:36 | 1 | 228.45 |
| 08/13/2026 16:36 | 41 | 228.45 |
| 08/13/2026 16:36 | 1 | 228.49 |
| 08/13/2026 16:36 | 5 | 228.49 |
| 08/13/2026 16:36 | 6 | 228.42 |
| 08/13/2026 16:36 | 5 | 228.42 |
| 08/13/2026 16:36 | 96 | 228.40 |
| 08/13/2026 16:36 | 4 | 228.40 |
| 08/13/2026 16:36 | 12 | 228.40 |
| 08/13/2026 16:36 | 96 | 228.41 |
| 08/13/2026 16:36 | 44 | 228.42 |
| 08/13/2026 16:36 | 112 | 228.41 |
| 08/13/2026 16:36 | 8 | 228.40 |
| 08/13/2026 16:36 | 12 | 228.40 |
| 08/13/2026 16:36 | 6 | 228.40 |
| 08/13/2026 16:36 | 8 | 228.42 |
| 08/13/2026 16:36 | 52 | 228.43 |
| 08/13/2026 16:36 | 40 | 228.43 |
| 08/13/2026 16:36 | 8 | 228.43 |
| 08/13/2026 16:36 | 21 | 228.50 |
| 08/13/2026 16:36 | 5 | 228.50 |
| 08/13/2026 16:36 | 8 | 228.50 |
| 08/13/2026 16:36 | 11 | 228.58 |
| 08/13/2026 16:36 | 9 | 228.515 |
| 08/13/2026 16:36 | 1 | 228.56 |
| 08/13/2026 16:36 | 1 | 228.53 |
| 08/13/2026 16:36 | 33 | 228.53 |
| 08/13/2026 16:36 | 100 | 228.39 |
| 08/13/2026 16:36 | 111 | 228.38 |
| 08/13/2026 16:36 | 49 | 228.37 |
| 08/13/2026 16:36 | 12 | 228.37 |
| 08/13/2026 16:36 | 14 | 228.37 |
| 08/13/2026 16:36 | 49 | 228.38 |
| 08/13/2026 16:36 | 1 | 228.39 |
| 08/13/2026 16:36 | 300 | 228.39 |
| 08/13/2026 16:36 | 1 | 228.46 |
| 08/13/2026 16:36 | 1 | 228.49 |
| 08/13/2026 16:36 | 9 | 228.47 |
| 08/13/2026 16:36 | 58 | 228.47 |
| 08/13/2026 16:36 | 42 | 228.47 |
| 08/13/2026 16:36 | 10 | 228.50 |
| 08/13/2026 16:36 | 10 | 228.51 |
| 08/13/2026 16:36 | 10 | 228.50 |
| 08/13/2026 16:35 | 25 | 228.46 |
| 08/13/2026 16:35 | 50 | 228.45 |
| 08/13/2026 16:35 | 74 | 228.45 |
| 08/13/2026 16:35 | 1 | 228.45 |
| 08/13/2026 16:35 | 205 | 228.45 |
| 08/13/2026 16:35 | 125 | 228.46 |
| 08/13/2026 16:35 | 25 | 228.46 |
| 08/13/2026 16:35 | 100 | 228.46 |
| 08/13/2026 16:35 | 25 | 228.46 |
| 08/13/2026 16:35 | 41 | 228.46 |
| 08/13/2026 16:35 | 84 | 228.46 |
| 08/13/2026 16:35 | 23 | 228.46 |
| 08/13/2026 16:35 | 77 | 228.46 |
| 08/13/2026 16:35 | 67 | 228.46 |
| 08/13/2026 16:35 | 57 | 228.46 |
| 08/13/2026 16:35 | 12 | 228.47 |
| 08/13/2026 16:35 | 1 | 228.46 |
| 08/13/2026 16:35 | 6 | 228.47 |
| 08/13/2026 16:35 | 4 | 228.47 |
| 08/13/2026 16:35 | 30 | 228.48 |
| 08/13/2026 16:35 | 4 | 228.48 |
| 08/13/2026 16:35 | 20 | 228.48 |
| 08/13/2026 16:35 | 1 | 228.48 |
| 08/13/2026 16:35 | 45 | 228.48 |
| 08/13/2026 16:35 | 30 | 228.48 |
| 08/13/2026 16:35 | 15 | 228.48 |
| 08/13/2026 16:35 | 10 | 228.48 |
| 08/13/2026 16:35 | 20 | 228.48 |
| 08/13/2026 16:35 | 9 | 228.50 |
| 08/13/2026 16:35 | 75 | 228.50 |
| 08/13/2026 16:35 | 100 | 228.50 |
| 08/13/2026 16:35 | 100 | 228.50 |
| 08/13/2026 16:35 | 16 | 228.50 |
| 08/13/2026 16:35 | 10 | 228.51 |
| 08/13/2026 16:35 | 15 | 228.54 |
| 08/13/2026 16:35 | 1 | 228.60 |
| 08/13/2026 16:35 | 1 | 228.60 |
| 08/13/2026 16:35 | 50 | 228.60 |
| 08/13/2026 16:35 | 50 | 228.60 |
| 08/13/2026 16:35 | 7 | 228.58 |
| 08/13/2026 16:35 | 3 | 228.51 |
| 08/13/2026 16:35 | 4 | 228.59 |
| 08/13/2026 16:35 | 22 | 228.59 |
| 08/13/2026 16:35 | 36 | 228.58 |
| 08/13/2026 16:35 | 50 | 228.58 |
| 08/13/2026 16:35 | 6 | 228.56 |
| 08/13/2026 16:35 | 27 | 228.52 |
| 08/13/2026 16:35 | 6 | 228.52 |
| 08/13/2026 16:35 | 2 | 228.51 |
| 08/13/2026 16:35 | 8 | 228.51 |
| 08/13/2026 16:35 | 18 | 228.50 |
| 08/13/2026 16:35 | 100 | 228.50 |
| 08/13/2026 16:35 | 2 | 228.50 |
| 08/13/2026 16:35 | 15 | 228.50 |
| 08/13/2026 16:35 | 4 | 228.50 |
| 08/13/2026 16:35 | 10 | 228.50 |
| 08/13/2026 16:35 | 1 | 228.50 |
| 08/13/2026 16:35 | 4 | 228.50 |
| 08/13/2026 16:35 | 1 | 228.50 |
| 08/13/2026 16:35 | 50 | 228.50 |
| 08/13/2026 16:35 | 3 | 228.50 |
| 08/13/2026 16:35 | 29 | 228.50 |
| 08/13/2026 16:35 | 10 | 228.50 |
| 08/13/2026 16:35 | 1 | 228.50 |
| 08/13/2026 16:35 | 2 | 228.50 |
| 08/13/2026 16:35 | 10 | 228.50 |
| 08/13/2026 16:35 | 3 | 228.50 |
| 08/13/2026 16:35 | 5 | 228.50 |
| 08/13/2026 16:35 | 12 | 228.50 |
| 08/13/2026 16:35 | 1 | 228.48 |
| 08/13/2026 16:35 | 10 | 228.48 |
| 08/13/2026 16:35 | 6287 | 228.48 |
| 08/13/2026 16:35 | 1 | 228.48 |
| 08/13/2026 16:35 | 762 | 228.48 |
| 08/13/2026 16:35 | 17 | 228.48 |
| 08/13/2026 16:35 | 50 | 228.40 |
| 08/13/2026 16:35 | 700 | 228.48 |
| 08/13/2026 16:35 | 21 | 228.48 |
| 08/13/2026 16:35 | 1 | 228.48 |
| 08/13/2026 16:35 | 667 | 228.48 |
| 08/13/2026 16:35 | 544 | 228.48 |
| 08/13/2026 16:35 | 276 | 228.48 |
| 08/13/2026 16:35 | 100 | 228.46 |
| 08/13/2026 16:35 | 100 | 228.47 |
| 08/13/2026 16:35 | 24 | 228.48 |
| 08/13/2026 16:35 | 1 | 228.47 |
| 08/13/2026 16:35 | 39 | 228.47 |
| 08/13/2026 16:35 | 40 | 228.47 |
| 08/13/2026 16:35 | 100 | 228.44 |
| 08/13/2026 16:35 | 21 | 228.39 |
| 08/13/2026 16:35 | 11 | 228.40 |
| 08/13/2026 16:35 | 29 | 228.38 |
| 08/13/2026 16:35 | 31 | 228.38 |
| 08/13/2026 16:35 | 40 | 228.38 |
| 08/13/2026 16:35 | 31 | 228.38 |
| 08/13/2026 16:35 | 14 | 228.45 |
| 08/13/2026 16:35 | 20 | 228.45 |
| 08/13/2026 16:35 | 9 | 228.26 |
| 08/13/2026 16:35 | 52 | 228.30 |
| 08/13/2026 16:35 | 100 | 228.34 |
| 08/13/2026 16:35 | 6 | 228.34 |
| 08/13/2026 16:35 | 24 | 228.34 |
| 08/13/2026 16:35 | 30 | 228.35 |
| 08/13/2026 16:35 | 46 | 228.36 |
| 08/13/2026 16:35 | 49 | 228.35 |
| 08/13/2026 16:35 | 31 | 228.35 |
| 08/13/2026 16:35 | 32 | 228.39 |
| 08/13/2026 16:35 | 50 | 228.40 |
| 08/13/2026 16:35 | 50 | 228.41 |
| 08/13/2026 16:35 | 50 | 228.41 |
| 08/13/2026 16:35 | 20 | 228.41 |
| 08/13/2026 16:35 | 10 | 228.43 |
| 08/13/2026 16:35 | 1 | 228.41 |
| 08/13/2026 16:35 | 98 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 100 | 228.40 |
| 08/13/2026 16:35 | 99 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 100 | 228.40 |
| 08/13/2026 16:35 | 10 | 228.40 |
| 08/13/2026 16:35 | 40 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 59 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 39 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 58 | 228.40 |
| 08/13/2026 16:35 | 56 | 228.40 |
| 08/13/2026 16:35 | 14 | 228.40 |
| 08/13/2026 16:35 | 26 | 228.40 |
| 08/13/2026 16:35 | 4 | 228.40 |
| 08/13/2026 16:35 | 25 | 228.40 |
| 08/13/2026 16:35 | 75 | 228.40 |
| 08/13/2026 16:35 | 25 | 228.40 |
| 08/13/2026 16:35 | 1 | 228.40 |
| 08/13/2026 16:35 | 74 | 228.40 |
| 08/13/2026 16:35 | 96 | 228.40 |
| 08/13/2026 16:35 | 4 | 228.40 |
| 08/13/2026 16:35 | 100 | 228.40 |
| 08/13/2026 16:35 | 93 | 228.40 |
| 08/13/2026 16:35 | 7 | 228.40 |
| 08/13/2026 16:35 | 4 | 228.40 |
| 08/13/2026 16:35 | 25 | 228.34 |
| 08/13/2026 16:35 | 10 | 228.37 |
| 08/13/2026 16:35 | 1 | 228.37 |
| 08/13/2026 16:35 | 500 | 228.36 |
| 08/13/2026 16:35 | 29 | 228.34 |
| 08/13/2026 16:35 | 15 | 228.33 |
| 08/13/2026 16:35 | 1 | 228.28 |
| 08/13/2026 16:35 | 14 | 228.28 |
| 08/13/2026 16:35 | 46 | 228.28 |
| 08/13/2026 16:35 | 32 | 228.29 |
| 08/13/2026 16:35 | 2 | 228.34 |
| 08/13/2026 16:35 | 2 | 228.30 |
| 08/13/2026 16:35 | 18 | 228.27 |
| 08/13/2026 16:35 | 10 | 228.30 |
| 08/13/2026 16:35 | 50 | 228.30 |
| 08/13/2026 16:35 | 100 | 228.30 |
| 08/13/2026 16:35 | 50 | 228.29 |
| 08/13/2026 16:35 | 12 | 228.29 |
| 08/13/2026 16:35 | 1 | 228.28 |
| 08/13/2026 16:35 | 2 | 228.23 |
| 08/13/2026 16:35 | 5 | 228.20 |
| 08/13/2026 16:35 | 10 | 228.20 |
| 08/13/2026 16:35 | 5 | 228.20 |
| 08/13/2026 16:35 | 6 | 228.20 |
| 08/13/2026 16:35 | 100 | 228.20 |
| 08/13/2026 16:35 | 100 | 228.20 |
| 08/13/2026 16:35 | 896 | 228.20 |
| 08/13/2026 16:35 | 200 | 228.20 |
| 08/13/2026 16:35 | 320 | 228.20 |
| 08/13/2026 16:35 | 50 | 228.20 |
| 08/13/2026 16:35 | 15000 | 228.19 |
| 08/13/2026 16:35 | 100 | 228.19 |
| 08/13/2026 16:35 | 20 | 228.19 |
| 08/13/2026 16:35 | 10 | 228.15 |
| 08/13/2026 16:35 | 4 | 228.15 |
| 08/13/2026 16:35 | 22 | 228.14 |
| 08/13/2026 16:35 | 6 | 228.09 |
| 08/13/2026 16:35 | 40 | 228.09 |
| 08/13/2026 16:35 | 17 | 228.10 |
| 08/13/2026 16:35 | 25 | 228.08 |
| 08/13/2026 16:35 | 220 | 228.08 |
| 08/13/2026 16:35 | 2 | 228.04 |
| 08/13/2026 16:35 | 34 | 228.03 |
| 08/13/2026 16:35 | 100 | 228.03 |
| 08/13/2026 16:35 | 18 | 228.03 |
| 08/13/2026 16:35 | 253 | 228.02 |
| 08/13/2026 16:35 | 21 | 228.02 |
| 08/13/2026 16:35 | 29 | 228.02 |
| 08/13/2026 16:35 | 100 | 228.02 |
| 08/13/2026 16:35 | 50 | 228.02 |
| 08/13/2026 16:35 | 49 | 228.03 |
| 08/13/2026 16:35 | 35 | 228.00 |
| 08/13/2026 16:35 | 65 | 228.00 |
| 08/13/2026 16:35 | 35 | 228.01 |
| 08/13/2026 16:35 | 80 | 227.98 |
| 08/13/2026 16:35 | 220 | 227.98 |
| 08/13/2026 16:35 | 1 | 228.00 |
| 08/13/2026 16:35 | 50 | 228.19 |
| 08/13/2026 16:35 | 50 | 228.19 |
| 08/13/2026 16:35 | 100 | 228.19 |
| 08/13/2026 16:35 | 17 | 228.14 |
| 08/13/2026 16:35 | 23 | 228.14 |
| 08/13/2026 16:35 | 77 | 228.14 |
| 08/13/2026 16:35 | 3 | 228.13 |
| 08/13/2026 16:35 | 20 | 228.12 |
| 08/13/2026 16:35 | 1 | 228.11 |
| 08/13/2026 16:35 | 9 | 228.11 |
| 08/13/2026 16:35 | 1 | 228.11 |
| 08/13/2026 16:35 | 9 | 228.11 |
| 08/13/2026 16:35 | 2 | 228.11 |
| 08/13/2026 16:35 | 1 | 228.11 |
| 08/13/2026 16:35 | 1 | 228.11 |
| 08/13/2026 16:35 | 1 | 228.13 |
| 08/13/2026 16:35 | 1 | 228.11 |
| 08/13/2026 16:35 | 51 | 228.06 |
| 08/13/2026 16:35 | 13 | 228.06 |
| 08/13/2026 16:35 | 100 | 228.05 |
| 08/13/2026 16:35 | 19 | 228.05 |
| 08/13/2026 16:35 | 13 | 228.05 |
| 08/13/2026 16:35 | 20 | 228.05 |
| 08/13/2026 16:35 | 3 | 228.05 |
| 08/13/2026 16:34 | 30 | 228.03 |
| 08/13/2026 16:34 | 17 | 228.11 |
| 08/13/2026 16:34 | 6 | 228.065 |
| 08/13/2026 16:34 | 23 | 228.02 |
| 08/13/2026 16:34 | 1 | 228.02 |
| 08/13/2026 16:34 | 75 | 228.02 |
| 08/13/2026 16:34 | 1 | 228.02 |
| 08/13/2026 16:34 | 10 | 228.07 |
| 08/13/2026 16:34 | 40 | 228.12 |
| 08/13/2026 16:34 | 100 | 228.12 |
| 08/13/2026 16:34 | 24 | 228.09 |
| 08/13/2026 16:34 | 15 | 228.045 |
| 08/13/2026 16:34 | 21 | 228.09 |
| 08/13/2026 16:34 | 48 | 228.045 |
| 08/13/2026 16:34 | 10 | 228.07 |
| 08/13/2026 16:34 | 18 | 228.06 |
| 08/13/2026 16:34 | 75 | 228.16 |
| 08/13/2026 16:34 | 25 | 228.16 |
| 08/13/2026 16:34 | 100 | 228.14 |
| 08/13/2026 16:34 | 1 | 228.12 |
| 08/13/2026 16:34 | 20 | 228.11 |
| 08/13/2026 16:34 | 1 | 228.10 |
| 08/13/2026 16:34 | 100 | 228.07 |
| 08/13/2026 16:34 | 10 | 228.05 |
| 08/13/2026 16:34 | 54 | 228.05 |
| 08/13/2026 16:34 | 1 | 228.05 |
| 08/13/2026 16:34 | 145 | 228.05 |
| 08/13/2026 16:34 | 65 | 228.06 |
| 08/13/2026 16:34 | 35 | 228.06 |
| 08/13/2026 16:34 | 5 | 228.12 |
| 08/13/2026 16:34 | 98 | 228.08 |
| 08/13/2026 16:34 | 10 | 228.11 |
| 08/13/2026 16:34 | 100 | 228.11 |
| 08/13/2026 16:34 | 37 | 228.06 |
| 08/13/2026 16:34 | 19 | 227.99 |
| 08/13/2026 16:34 | 19 | 228.00 |
| 08/13/2026 16:34 | 19 | 228.00 |
| 08/13/2026 16:34 | 2 | 228.00 |
| 08/13/2026 16:34 | 100 | 228.05 |
| 08/13/2026 16:34 | 100 | 228.065 |
| 08/13/2026 16:34 | 35 | 228.13 |
| 08/13/2026 16:34 | 25 | 228.13 |
| 08/13/2026 16:34 | 100 | 228.13 |
| 08/13/2026 16:34 | 100 | 228.13 |
| 08/13/2026 16:34 | 100 | 228.13 |
| 08/13/2026 16:34 | 1 | 228.16 |
| 08/13/2026 16:34 | 1 | 228.16 |
| 08/13/2026 16:34 | 6 | 228.17 |
| 08/13/2026 16:34 | 6 | 228.17 |
| 08/13/2026 16:34 | 1 | 228.17 |
| 08/13/2026 16:34 | 493 | 228.20 |
| 08/13/2026 16:34 | 1 | 228.20 |
| 08/13/2026 16:34 | 6 | 228.18 |
| 08/13/2026 16:34 | 9 | 228.18 |
| 08/13/2026 16:34 | 15 | 228.12 |
| 08/13/2026 16:34 | 120 | 228.14 |
| 08/13/2026 16:34 | 20 | 228.12 |
| 08/13/2026 16:34 | 20 | 228.12 |
| 08/13/2026 16:34 | 131 | 228.11 |
| 08/13/2026 16:34 | 1 | 228.11 |
| 08/13/2026 16:34 | 108 | 228.11 |
| 08/13/2026 16:34 | 300 | 228.11 |
| 08/13/2026 16:34 | 1 | 228.10 |
| 08/13/2026 16:34 | 4 | 228.00 |
| 08/13/2026 16:34 | 1 | 228.00 |
| 08/13/2026 16:34 | 1 | 228.00 |
| 08/13/2026 16:34 | 125 | 228.00 |
| 08/13/2026 16:34 | 100 | 228.00 |
| 08/13/2026 16:34 | 100 | 228.07 |
| 08/13/2026 16:34 | 60 | 228.05 |
| 08/13/2026 16:34 | 1 | 228.00 |
| 08/13/2026 16:34 | 2757 | 228.00 |
| 08/13/2026 16:34 | 7 | 228.00 |
| 08/13/2026 16:34 | 150 | 228.00 |
| 08/13/2026 16:34 | 165 | 228.00 |
| 08/13/2026 16:34 | 58 | 228.00 |
| 08/13/2026 16:34 | 299 | 228.00 |
| 08/13/2026 16:34 | 20 | 228.00 |
| 08/13/2026 16:34 | 100 | 228.00 |
| 08/13/2026 16:34 | 3821 | 228.00 |
| 08/13/2026 16:34 | 10 | 227.95 |
| 08/13/2026 16:34 | 69 | 228.00 |
| 08/13/2026 16:34 | 138 | 228.00 |
| 08/13/2026 16:34 | 3630 | 228.00 |
| 08/13/2026 16:34 | 3786 | 228.00 |
| 08/13/2026 16:34 | 1 | 228.00 |
| 08/13/2026 16:34 | 3 | 228.00 |
| 08/13/2026 16:34 | 5 | 228.00 |
| 08/13/2026 16:34 | 160 | 228.00 |
| 08/13/2026 16:34 | 100 | 228.00 |
| 08/13/2026 16:34 | 2 | 228.00 |
| 08/13/2026 16:34 | 50 | 228.00 |
| 08/13/2026 16:34 | 100 | 227.99 |
| 08/13/2026 16:34 | 1 | 227.98 |
| 08/13/2026 16:34 | 13 | 227.95 |
| 08/13/2026 16:34 | 31 | 227.88 |
| 08/13/2026 16:34 | 100 | 227.95 |
| 08/13/2026 16:34 | 40 | 227.90 |
| 08/13/2026 16:34 | 160 | 227.90 |
| 08/13/2026 16:34 | 20 | 227.90 |
| 08/13/2026 16:34 | 20 | 227.90 |
| 08/13/2026 16:34 | 30 | 227.88 |
| 08/13/2026 16:34 | 70 | 227.84 |
| 08/13/2026 16:34 | 1 | 227.84 |
| 08/13/2026 16:34 | 90 | 227.84 |
| 08/13/2026 16:34 | 100 | 227.86 |
| 08/13/2026 16:34 | 31 | 227.86 |
| 08/13/2026 16:34 | 51 | 227.86 |
| 08/13/2026 16:34 | 21 | 227.88 |
| 08/13/2026 16:34 | 100 | 227.88 |
| 08/13/2026 16:34 | 1 | 227.84 |
| 08/13/2026 16:34 | 137 | 227.84 |
| 08/13/2026 16:34 | 18 | 227.84 |
| 08/13/2026 16:34 | 20 | 227.84 |
| 08/13/2026 16:34 | 100 | 227.84 |
| 08/13/2026 16:34 | 2 | 227.81 |
| 08/13/2026 16:34 | 2 | 227.75 |
| 08/13/2026 16:34 | 50 | 227.76 |
| 08/13/2026 16:34 | 12 | 227.75 |
| 08/13/2026 16:34 | 50 | 227.69 |
| 08/13/2026 16:34 | 50 | 227.75 |
| 08/13/2026 16:34 | 1 | 227.75 |
| 08/13/2026 16:34 | 24 | 227.71 |
| 08/13/2026 16:34 | 16 | 227.70 |
| 08/13/2026 16:34 | 16 | 227.64 |
| 08/13/2026 16:34 | 6 | 227.655 |
| 08/13/2026 16:34 | 45 | 227.61 |
| 08/13/2026 16:34 | 100 | 227.65 |
| 08/13/2026 16:34 | 13 | 227.68 |
| 08/13/2026 16:34 | 100 | 227.735 |
| 08/13/2026 16:34 | 100 | 227.735 |
| 08/13/2026 16:34 | 100 | 227.735 |
| 08/13/2026 16:34 | 2 | 227.75 |
| 08/13/2026 16:34 | 12 | 227.76 |
| 08/13/2026 16:34 | 88 | 227.76 |
| 08/13/2026 16:34 | 15 | 227.75 |
| 08/13/2026 16:34 | 100 | 227.75 |
| 08/13/2026 16:34 | 1 | 227.71 |
| 08/13/2026 16:34 | 1 | 227.71 |
| 08/13/2026 16:34 | 14 | 227.71 |
| 08/13/2026 16:34 | 10 | 227.71 |
| 08/13/2026 16:34 | 15 | 227.71 |
| 08/13/2026 16:34 | 11 | 227.71 |
| 08/13/2026 16:34 | 20 | 227.66 |
| 08/13/2026 16:34 | 100 | 227.66 |
| 08/13/2026 16:34 | 100 | 227.67 |
| 08/13/2026 16:34 | 100 | 227.68 |
| 08/13/2026 16:34 | 35 | 227.69 |
| 08/13/2026 16:34 | 65 | 227.69 |
| 08/13/2026 16:34 | 100 | 227.72 |
| 08/13/2026 16:34 | 29 | 227.70 |
| 08/13/2026 16:34 | 2 | 227.72 |
| 08/13/2026 16:34 | 17 | 227.72 |
| 08/13/2026 16:34 | 1 | 227.72 |
| 08/13/2026 16:34 | 20 | 227.72 |
| 08/13/2026 16:34 | 15 | 227.72 |
| 08/13/2026 16:34 | 5 | 227.72 |
| 08/13/2026 16:34 | 20 | 227.70 |
| 08/13/2026 16:34 | 60 | 227.69 |
| 08/13/2026 16:33 | 1 | 227.65 |
| 08/13/2026 16:33 | 18 | 227.65 |
| 08/13/2026 16:33 | 3 | 227.67 |
| 08/13/2026 16:33 | 79 | 227.67 |
| 08/13/2026 16:33 | 1 | 227.67 |
| 08/13/2026 16:33 | 20 | 227.67 |
| 08/13/2026 16:33 | 17 | 227.71 |
| 08/13/2026 16:33 | 282 | 227.67 |
| 08/13/2026 16:33 | 11 | 227.715 |
| 08/13/2026 16:33 | 10 | 227.715 |
| 08/13/2026 16:33 | 11 | 227.715 |
| 08/13/2026 16:33 | 17 | 227.715 |
| 08/13/2026 16:33 | 10 | 227.715 |
| 08/13/2026 16:33 | 17 | 227.715 |
| 08/13/2026 16:33 | 18 | 227.715 |
| 08/13/2026 16:33 | 5 | 227.715 |
| 08/13/2026 16:33 | 20 | 227.71 |
| 08/13/2026 16:33 | 26 | 227.70 |
| 08/13/2026 16:33 | 1 | 227.70 |
| 08/13/2026 16:33 | 11 | 227.71 |
| 08/13/2026 16:33 | 1 | 227.71 |
| 08/13/2026 16:33 | 1 | 227.70 |
| 08/13/2026 16:33 | 40 | 227.70 |
| 08/13/2026 16:33 | 20 | 227.67 |
| 08/13/2026 16:33 | 200 | 227.62 |
| 08/13/2026 16:33 | 15 | 227.52 |
| 08/13/2026 16:33 | 59 | 227.50 |
| 08/13/2026 16:33 | 211 | 227.50 |
| 08/13/2026 16:33 | 289 | 227.50 |
| 08/13/2026 16:33 | 75 | 227.50 |
| 08/13/2026 16:33 | 25 | 227.51 |
| 08/13/2026 16:33 | 100 | 227.51 |
| 08/13/2026 16:33 | 12 | 227.50 |
| 08/13/2026 16:33 | 1 | 227.50 |
| 08/13/2026 16:33 | 100 | 227.50 |
| 08/13/2026 16:33 | 3 | 227.51 |
| 08/13/2026 16:33 | 3 | 227.51 |
| 08/13/2026 16:33 | 374 | 227.58 |
| 08/13/2026 16:33 | 34 | 227.58 |
| 08/13/2026 16:33 | 25 | 227.58 |
| 08/13/2026 16:33 | 15 | 227.58 |
| 08/13/2026 16:33 | 17 | 227.58 |
| 08/13/2026 16:33 | 10 | 227.58 |
| 08/13/2026 16:33 | 10 | 227.59 |
| 08/13/2026 16:33 | 5 | 227.62 |
| 08/13/2026 16:33 | 1 | 227.62 |
| 08/13/2026 16:33 | 10 | 227.60 |
| 08/13/2026 16:33 | 100 | 227.64 |
| 08/13/2026 16:33 | 25 | 227.66 |
| 08/13/2026 16:33 | 55 | 227.77 |
| 08/13/2026 16:33 | 200 | 227.77 |
| 08/13/2026 16:33 | 100 | 227.77 |
| 08/13/2026 16:33 | 900 | 227.77 |
| 08/13/2026 16:33 | 30 | 227.77 |
| 08/13/2026 16:33 | 100 | 227.77 |
| 08/13/2026 16:33 | 2 | 227.77 |
| 08/13/2026 16:33 | 100 | 227.77 |
| 08/13/2026 16:33 | 100 | 227.76 |
| 08/13/2026 16:33 | 100 | 227.76 |
| 08/13/2026 16:33 | 100 | 227.77 |
| 08/13/2026 16:33 | 120 | 227.77 |
| 08/13/2026 16:33 | 100 | 227.77 |
| 08/13/2026 16:33 | 125 | 227.76 |
| 08/13/2026 16:33 | 100 | 227.75 |
| 08/13/2026 16:33 | 50 | 227.74 |
| 08/13/2026 16:33 | 50 | 227.68 |
| 08/13/2026 16:33 | 100 | 227.68 |
| 08/13/2026 16:33 | 87 | 227.68 |
| 08/13/2026 16:33 | 100 | 227.68 |
| 08/13/2026 16:33 | 100 | 227.68 |
| 08/13/2026 16:33 | 100 | 227.67 |
| 08/13/2026 16:33 | 100 | 227.59 |
| 08/13/2026 16:33 | 4 | 227.51 |
| 08/13/2026 16:33 | 100 | 227.58 |
| 08/13/2026 16:33 | 1 | 227.57 |
| 08/13/2026 16:33 | 2 | 227.58 |
| 08/13/2026 16:33 | 100 | 227.61 |
| 08/13/2026 16:33 | 20 | 227.61 |
| 08/13/2026 16:33 | 100 | 227.60 |
| 08/13/2026 16:33 | 20 | 227.60 |
| 08/13/2026 16:33 | 35 | 227.60 |
| 08/13/2026 16:33 | 35 | 227.65 |
| 08/13/2026 16:33 | 100 | 227.64 |
| 08/13/2026 16:33 | 100 | 227.63 |
| 08/13/2026 16:33 | 85 | 227.60 |
| 08/13/2026 16:33 | 15 | 227.60 |
| 08/13/2026 16:33 | 5 | 227.60 |
| 08/13/2026 16:33 | 12 | 227.66 |
| 08/13/2026 16:33 | 20 | 227.69 |
| 08/13/2026 16:33 | 100 | 227.70 |
| 08/13/2026 16:33 | 1 | 227.71 |
| 08/13/2026 16:33 | 11 | 227.73 |
| 08/13/2026 16:33 | 100 | 227.75 |
| 08/13/2026 16:33 | 10 | 227.77 |
| 08/13/2026 16:33 | 100 | 227.78 |
| 08/13/2026 16:33 | 18 | 227.79 |
| 08/13/2026 16:33 | 5 | 227.87 |
| 08/13/2026 16:33 | 24 | 227.86 |
| 08/13/2026 16:33 | 100 | 227.86 |
| 08/13/2026 16:33 | 40 | 227.90 |
| 08/13/2026 16:33 | 160 | 227.90 |
| 08/13/2026 16:33 | 31 | 227.90 |
| 08/13/2026 16:33 | 56 | 227.90 |
| 08/13/2026 16:33 | 9 | 227.92 |
| 08/13/2026 16:33 | 1 | 227.92 |
| 08/13/2026 16:33 | 87 | 227.92 |
| 08/13/2026 16:33 | 3 | 227.92 |
| 08/13/2026 16:33 | 100 | 227.91 |
| 08/13/2026 16:33 | 60 | 227.94 |
| 08/13/2026 16:33 | 5 | 227.94 |
| 08/13/2026 16:33 | 3 | 227.94 |
| 08/13/2026 16:33 | 5 | 227.95 |
| 08/13/2026 16:33 | 100 | 227.95 |
| 08/13/2026 16:33 | 8 | 228.01 |
| 08/13/2026 16:33 | 40 | 228.065 |
| 08/13/2026 16:33 | 40 | 228.075 |
| 08/13/2026 16:33 | 10 | 228.08 |
| 08/13/2026 16:33 | 10 | 228.08 |
| 08/13/2026 16:33 | 10 | 228.07 |
| 08/13/2026 16:33 | 11 | 228.03 |
| 08/13/2026 16:33 | 17 | 228.03 |
| 08/13/2026 16:33 | 1 | 228.03 |
| 08/13/2026 16:33 | 1 | 228.00 |
| 08/13/2026 16:33 | 100 | 227.91 |
| 08/13/2026 16:33 | 1 | 227.90 |
| 08/13/2026 16:33 | 55 | 227.90 |
| 08/13/2026 16:33 | 5 | 227.92 |
| 08/13/2026 16:33 | 1 | 227.98 |
| 08/13/2026 16:33 | 55 | 227.98 |
| 08/13/2026 16:33 | 100 | 227.98 |
| 08/13/2026 16:33 | 25 | 228.01 |
| 08/13/2026 16:33 | 10 | 228.00 |
| 08/13/2026 16:33 | 62 | 228.00 |
| 08/13/2026 16:33 | 25 | 228.00 |
| 08/13/2026 16:33 | 13 | 228.00 |
| 08/13/2026 16:33 | 3 | 228.00 |
| 08/13/2026 16:33 | 8 | 228.00 |
| 08/13/2026 16:33 | 1 | 228.00 |
| 08/13/2026 16:33 | 10 | 227.94 |
| 08/13/2026 16:33 | 62 | 227.94 |
| 08/13/2026 16:33 | 6 | 227.91 |
| 08/13/2026 16:33 | 54 | 227.92 |
| 08/13/2026 16:33 | 6 | 227.92 |
| 08/13/2026 16:33 | 40 | 227.92 |
| 08/13/2026 16:33 | 43 | 227.93 |
| 08/13/2026 16:33 | 100 | 227.92 |
| 08/13/2026 16:33 | 100 | 227.92 |
| 08/13/2026 16:33 | 100 | 227.92 |
| 08/13/2026 16:33 | 56 | 227.93 |
| 08/13/2026 16:33 | 43 | 227.93 |
| 08/13/2026 16:33 | 57 | 227.93 |
| 08/13/2026 16:33 | 1 | 227.93 |
| 08/13/2026 16:33 | 23 | 227.93 |
| 08/13/2026 16:33 | 100 | 227.93 |
| 08/13/2026 16:33 | 99 | 227.93 |
| 08/13/2026 16:33 | 1 | 227.93 |
| 08/13/2026 16:33 | 1 | 227.92 |
| 08/13/2026 16:33 | 1 | 227.92 |
| 08/13/2026 16:33 | 100 | 227.92 |
| 08/13/2026 16:33 | 63 | 227.92 |
| 08/13/2026 16:33 | 1 | 227.92 |
| 08/13/2026 16:33 | 10 | 227.92 |
| 08/13/2026 16:33 | 9 | 227.92 |
| 08/13/2026 16:33 | 14 | 227.92 |
| 08/13/2026 16:33 | 3 | 227.92 |
| 08/13/2026 16:32 | 100 | 227.84 |
| 08/13/2026 16:32 | 100 | 227.845 |
| 08/13/2026 16:32 | 100 | 227.845 |
| 08/13/2026 16:32 | 100 | 227.845 |
| 08/13/2026 16:32 | 100 | 227.845 |
| 08/13/2026 16:32 | 100 | 227.84 |
| 08/13/2026 16:32 | 80 | 227.84 |
| 08/13/2026 16:32 | 20 | 227.82 |
| 08/13/2026 16:32 | 10 | 227.80 |
| 08/13/2026 16:32 | 5 | 227.80 |
| 08/13/2026 16:32 | 85 | 227.80 |
| 08/13/2026 16:32 | 15 | 227.80 |
| 08/13/2026 16:32 | 100 | 227.81 |
| 08/13/2026 16:32 | 1 | 227.85 |
| 08/13/2026 16:32 | 1 | 227.85 |
| 08/13/2026 16:32 | 5 | 227.85 |
| 08/13/2026 16:32 | 100 | 227.85 |
| 08/13/2026 16:32 | 9 | 227.86 |
| 08/13/2026 16:32 | 18 | 227.89 |
| 08/13/2026 16:32 | 199 | 228.00 |
| 08/13/2026 16:32 | 1 | 228.00 |
| 08/13/2026 16:32 | 72 | 228.00 |
| 08/13/2026 16:32 | 7 | 228.00 |
| 08/13/2026 16:32 | 100 | 228.00 |
| 08/13/2026 16:32 | 3 | 228.00 |
| 08/13/2026 16:32 | 1 | 227.98 |
| 08/13/2026 16:32 | 79 | 227.98 |
| 08/13/2026 16:32 | 7 | 228.00 |
| 08/13/2026 16:32 | 13 | 227.99 |
| 08/13/2026 16:32 | 65 | 227.99 |
| 08/13/2026 16:32 | 1 | 227.99 |
| 08/13/2026 16:32 | 21 | 227.99 |
| 08/13/2026 16:32 | 1 | 227.99 |
| 08/13/2026 16:32 | 99 | 227.99 |
| 08/13/2026 16:32 | 151 | 227.99 |
| 08/13/2026 16:32 | 100 | 227.99 |
| 08/13/2026 16:32 | 100 | 227.99 |
| 08/13/2026 16:32 | 20 | 227.99 |
| 08/13/2026 16:32 | 61 | 227.99 |
| 08/13/2026 16:32 | 100 | 227.99 |
| 08/13/2026 16:32 | 100 | 227.95 |
| 08/13/2026 16:32 | 20 | 227.96 |
| 08/13/2026 16:32 | 1 | 227.96 |
| 08/13/2026 16:32 | 24 | 227.98 |
| 08/13/2026 16:32 | 1 | 227.98 |
| 08/13/2026 16:32 | 20 | 227.99 |
| 08/13/2026 16:32 | 4 | 228.01 |
| 08/13/2026 16:32 | 13 | 228.00 |
| 08/13/2026 16:32 | 46 | 227.86 |
| 08/13/2026 16:32 | 2 | 227.86 |
| 08/13/2026 16:32 | 55 | 227.88 |
| 08/13/2026 16:32 | 15 | 227.90 |
| 08/13/2026 16:32 | 13 | 227.92 |
| 08/13/2026 16:32 | 20 | 227.97 |
| 08/13/2026 16:32 | 199 | 228.00 |
| 08/13/2026 16:32 | 48 | 228.00 |
| 08/13/2026 16:32 | 52 | 228.00 |
| 08/13/2026 16:32 | 2 | 228.00 |
| 08/13/2026 16:32 | 100 | 228.00 |
| 08/13/2026 16:32 | 5 | 228.00 |
| 08/13/2026 16:32 | 8 | 228.00 |
| 08/13/2026 16:32 | 1 | 228.01 |
| 08/13/2026 16:32 | 3 | 228.05 |
| 08/13/2026 16:32 | 34 | 228.09 |
| 08/13/2026 16:32 | 66 | 228.09 |
| 08/13/2026 16:32 | 100 | 228.09 |
| 08/13/2026 16:32 | 5 | 228.09 |
| 08/13/2026 16:32 | 100 | 228.09 |
| 08/13/2026 16:32 | 14 | 228.09 |
| 08/13/2026 16:32 | 220 | 228.10 |
| 08/13/2026 16:32 | 25 | 228.17 |
| 08/13/2026 16:32 | 47 | 228.16 |
| 08/13/2026 16:32 | 80 | 228.10 |
| 08/13/2026 16:32 | 2 | 228.15 |
| 08/13/2026 16:32 | 5 | 228.19 |
| 08/13/2026 16:32 | 100 | 228.205 |
| 08/13/2026 16:32 | 50 | 228.21 |
| 08/13/2026 16:32 | 50 | 228.21 |
| 08/13/2026 16:32 | 13 | 228.25 |
| 08/13/2026 16:32 | 99 | 228.28 |
| 08/13/2026 16:32 | 1 | 228.28 |
| 08/13/2026 16:32 | 100 | 228.28 |
| 08/13/2026 16:32 | 250 | 228.28 |
| 08/13/2026 16:32 | 15 | 228.25 |
| 08/13/2026 16:32 | 66 | 228.27 |
| 08/13/2026 16:32 | 160 | 228.27 |
| 08/13/2026 16:32 | 10 | 228.25 |
| 08/13/2026 16:32 | 10 | 228.25 |
| 08/13/2026 16:32 | 20 | 228.20 |
| 08/13/2026 16:32 | 51 | 228.20 |
| 08/13/2026 16:32 | 149 | 228.20 |
| 08/13/2026 16:32 | 1 | 228.20 |
| 08/13/2026 16:32 | 100 | 228.20 |
| 08/13/2026 16:32 | 67 | 228.19 |
| 08/13/2026 16:32 | 17 | 228.19 |
| 08/13/2026 16:32 | 1 | 228.19 |
| 08/13/2026 16:32 | 50 | 228.19 |
| 08/13/2026 16:32 | 22 | 228.19 |
| 08/13/2026 16:32 | 100 | 228.17 |
| 08/13/2026 16:32 | 1 | 228.15 |
| 08/13/2026 16:32 | 5 | 228.12 |
| 08/13/2026 16:32 | 10 | 228.12 |
| 08/13/2026 16:32 | 23 | 228.12 |
| 08/13/2026 16:32 | 33 | 228.085 |
| 08/13/2026 16:32 | 33 | 228.095 |
| 08/13/2026 16:32 | 33 | 228.10 |
| 08/13/2026 16:32 | 20 | 228.08 |
| 08/13/2026 16:32 | 6 | 228.03 |
| 08/13/2026 16:32 | 100 | 228.05 |
| 08/13/2026 16:32 | 10 | 228.02 |
| 08/13/2026 16:32 | 20 | 228.02 |
| 08/13/2026 16:32 | 75 | 228.07 |
| 08/13/2026 16:32 | 125 | 228.07 |
| 08/13/2026 16:32 | 96 | 228.105 |
| 08/13/2026 16:32 | 18 | 228.17 |
| 08/13/2026 16:32 | 15 | 228.18 |
| 08/13/2026 16:32 | 1 | 228.18 |
| 08/13/2026 16:32 | 25 | 228.18 |
| 08/13/2026 16:32 | 20 | 228.18 |
| 08/13/2026 16:32 | 10 | 228.18 |
| 08/13/2026 16:32 | 45 | 228.18 |
| 08/13/2026 16:32 | 100 | 228.15 |
| 08/13/2026 16:32 | 3 | 228.10 |
| 08/13/2026 16:32 | 15 | 228.15 |
| 08/13/2026 16:32 | 1 | 228.15 |
| 08/13/2026 16:32 | 1 | 228.13 |
| 08/13/2026 16:32 | 31 | 228.11 |
| 08/13/2026 16:32 | 4 | 228.04 |
| 08/13/2026 16:32 | 10 | 228.06 |
| 08/13/2026 16:32 | 490 | 228.06 |
| 08/13/2026 16:32 | 10 | 228.07 |
| 08/13/2026 16:32 | 1 | 228.07 |
| 08/13/2026 16:32 | 39 | 228.07 |
| 08/13/2026 16:32 | 100 | 228.07 |
| 08/13/2026 16:32 | 50 | 228.07 |
| 08/13/2026 16:32 | 20 | 228.10 |
| 08/13/2026 16:32 | 50 | 228.12 |
| 08/13/2026 16:32 | 100 | 228.11 |
| 08/13/2026 16:32 | 4 | 228.10 |
| 08/13/2026 16:32 | 450 | 228.10 |
| 08/13/2026 16:32 | 1 | 228.10 |
| 08/13/2026 16:32 | 49 | 228.10 |
| 08/13/2026 16:32 | 7 | 228.10 |
| 08/13/2026 16:32 | 3 | 228.10 |
| 08/13/2026 16:31 | 88 | 228.07 |
| 08/13/2026 16:31 | 15 | 228.01 |
| 08/13/2026 16:31 | 12 | 228.07 |
| 08/13/2026 16:31 | 9 | 228.06 |
| 08/13/2026 16:31 | 1 | 228.06 |
| 08/13/2026 16:31 | 33 | 228.06 |
| 08/13/2026 16:31 | 5 | 228.06 |
| 08/13/2026 16:31 | 10 | 228.06 |
| 08/13/2026 16:31 | 10 | 227.99 |
| 08/13/2026 16:31 | 6 | 228.00 |
| 08/13/2026 16:31 | 100 | 227.99 |
| 08/13/2026 16:31 | 100 | 227.99 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 33 | 228.00 |
| 08/13/2026 16:31 | 15 | 227.89 |
| 08/13/2026 16:31 | 18 | 227.97 |
| 08/13/2026 16:31 | 10 | 227.97 |
| 08/13/2026 16:31 | 49 | 227.97 |
| 08/13/2026 16:31 | 31 | 227.97 |
| 08/13/2026 16:31 | 69 | 227.97 |
| 08/13/2026 16:31 | 3 | 227.97 |
| 08/13/2026 16:31 | 18 | 227.97 |
| 08/13/2026 16:31 | 9 | 227.97 |
| 08/13/2026 16:31 | 20 | 227.97 |
| 08/13/2026 16:31 | 100 | 227.96 |
| 08/13/2026 16:31 | 100 | 227.96 |
| 08/13/2026 16:31 | 18 | 227.96 |
| 08/13/2026 16:31 | 49 | 227.97 |
| 08/13/2026 16:31 | 20 | 227.97 |
| 08/13/2026 16:31 | 20 | 227.97 |
| 08/13/2026 16:31 | 20 | 227.97 |
| 08/13/2026 16:31 | 100 | 227.97 |
| 08/13/2026 16:31 | 40 | 227.97 |
| 08/13/2026 16:31 | 1 | 227.97 |
| 08/13/2026 16:31 | 1 | 227.97 |
| 08/13/2026 16:31 | 68 | 227.97 |
| 08/13/2026 16:31 | 13 | 227.97 |
| 08/13/2026 16:31 | 27 | 227.97 |
| 08/13/2026 16:31 | 1 | 227.97 |
| 08/13/2026 16:31 | 57 | 227.97 |
| 08/13/2026 16:31 | 24 | 227.97 |
| 08/13/2026 16:31 | 186 | 227.97 |
| 08/13/2026 16:31 | 85 | 227.97 |
| 08/13/2026 16:31 | 5 | 227.97 |
| 08/13/2026 16:31 | 50 | 227.97 |
| 08/13/2026 16:31 | 1 | 227.96 |
| 08/13/2026 16:31 | 81 | 227.96 |
| 08/13/2026 16:31 | 300 | 227.97 |
| 08/13/2026 16:31 | 50 | 227.97 |
| 08/13/2026 16:31 | 300 | 227.97 |
| 08/13/2026 16:31 | 400 | 227.97 |
| 08/13/2026 16:31 | 1 | 227.97 |
| 08/13/2026 16:31 | 214 | 227.97 |
| 08/13/2026 16:31 | 300 | 227.97 |
| 08/13/2026 16:31 | 100 | 227.97 |
| 08/13/2026 16:31 | 100 | 227.97 |
| 08/13/2026 16:31 | 8 | 227.97 |
| 08/13/2026 16:31 | 298 | 227.97 |
| 08/13/2026 16:31 | 98 | 227.97 |
| 08/13/2026 16:31 | 1 | 227.97 |
| 08/13/2026 16:31 | 3 | 227.97 |
| 08/13/2026 16:31 | 2 | 227.89 |
| 08/13/2026 16:31 | 8 | 227.89 |
| 08/13/2026 16:31 | 10 | 227.82 |
| 08/13/2026 16:31 | 1 | 227.81 |
| 08/13/2026 16:31 | 10 | 227.81 |
| 08/13/2026 16:31 | 10 | 227.81 |
| 08/13/2026 16:31 | 1 | 227.81 |
| 08/13/2026 16:31 | 18 | 227.81 |
| 08/13/2026 16:31 | 1 | 227.81 |
| 08/13/2026 16:31 | 70 | 227.81 |
| 08/13/2026 16:31 | 40 | 227.79 |
| 08/13/2026 16:31 | 87 | 227.735 |
| 08/13/2026 16:31 | 48 | 227.735 |
| 08/13/2026 16:31 | 87 | 227.735 |
| 08/13/2026 16:31 | 87 | 227.735 |
| 08/13/2026 16:31 | 87 | 227.735 |
| 08/13/2026 16:31 | 100 | 227.71 |
| 08/13/2026 16:31 | 1 | 227.75 |
| 08/13/2026 16:31 | 100 | 227.76 |
| 08/13/2026 16:31 | 100 | 227.77 |
| 08/13/2026 16:31 | 100 | 227.77 |
| 08/13/2026 16:31 | 1 | 227.77 |
| 08/13/2026 16:31 | 2 | 227.79 |
| 08/13/2026 16:31 | 28 | 227.79 |
| 08/13/2026 16:31 | 2 | 227.80 |
| 08/13/2026 16:31 | 8 | 227.80 |
| 08/13/2026 16:31 | 10 | 227.80 |
| 08/13/2026 16:31 | 70 | 227.80 |
| 08/13/2026 16:31 | 10 | 227.80 |
| 08/13/2026 16:31 | 5 | 227.80 |
| 08/13/2026 16:31 | 5 | 227.80 |
| 08/13/2026 16:31 | 20 | 227.84 |
| 08/13/2026 16:31 | 80 | 227.84 |
| 08/13/2026 16:31 | 100 | 227.85 |
| 08/13/2026 16:31 | 100 | 227.86 |
| 08/13/2026 16:31 | 27 | 227.89 |
| 08/13/2026 16:31 | 25 | 227.89 |
| 08/13/2026 16:31 | 1 | 227.89 |
| 08/13/2026 16:31 | 247 | 227.89 |
| 08/13/2026 16:31 | 100 | 227.89 |
| 08/13/2026 16:31 | 15 | 227.89 |
| 08/13/2026 16:31 | 10 | 227.95 |
| 08/13/2026 16:31 | 10 | 227.95 |
| 08/13/2026 16:31 | 20 | 227.94 |
| 08/13/2026 16:31 | 15 | 227.94 |
| 08/13/2026 16:31 | 15 | 227.94 |
| 08/13/2026 16:31 | 1 | 227.90 |
| 08/13/2026 16:31 | 30 | 227.93 |
| 08/13/2026 16:31 | 10 | 227.91 |
| 08/13/2026 16:31 | 100 | 228.07 |
| 08/13/2026 16:31 | 30 | 228.10 |
| 08/13/2026 16:31 | 44 | 228.10 |
| 08/13/2026 16:31 | 1 | 228.10 |
| 08/13/2026 16:31 | 43 | 228.10 |
| 08/13/2026 16:31 | 20 | 228.10 |
| 08/13/2026 16:31 | 8 | 228.10 |
| 08/13/2026 16:31 | 92 | 228.10 |
| 08/13/2026 16:31 | 38 | 228.10 |
| 08/13/2026 16:31 | 20 | 228.10 |
| 08/13/2026 16:31 | 100 | 228.10 |
| 08/13/2026 16:31 | 50 | 228.10 |
| 08/13/2026 16:31 | 100 | 228.07 |
| 08/13/2026 16:31 | 50 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 188 | 228.08 |
| 08/13/2026 16:31 | 14 | 228.11 |
| 08/13/2026 16:31 | 19 | 228.13 |
| 08/13/2026 16:31 | 200 | 228.13 |
| 08/13/2026 16:31 | 99 | 228.025 |
| 08/13/2026 16:31 | 1 | 228.025 |
| 08/13/2026 16:31 | 100 | 228.02 |
| 08/13/2026 16:31 | 100 | 227.995 |
| 08/13/2026 16:31 | 24 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.03 |
| 08/13/2026 16:31 | 14 | 228.03 |
| 08/13/2026 16:31 | 66 | 228.00 |
| 08/13/2026 16:31 | 7 | 228.00 |
| 08/13/2026 16:31 | 12 | 228.00 |
| 08/13/2026 16:31 | 19 | 228.01 |
| 08/13/2026 16:31 | 20 | 228.12 |
| 08/13/2026 16:31 | 6 | 228.12 |
| 08/13/2026 16:31 | 73 | 228.11 |
| 08/13/2026 16:31 | 10 | 228.07 |
| 08/13/2026 16:31 | 16 | 228.00 |
| 08/13/2026 16:31 | 6 | 228.11 |
| 08/13/2026 16:31 | 147 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 252 | 228.00 |
| 08/13/2026 16:31 | 6 | 228.04 |
| 08/13/2026 16:31 | 1 | 228.045 |
| 08/13/2026 16:31 | 10 | 227.96 |
| 08/13/2026 16:31 | 1 | 228.10 |
| 08/13/2026 16:31 | 128 | 228.10 |
| 08/13/2026 16:31 | 100 | 228.10 |
| 08/13/2026 16:31 | 10 | 228.07 |
| 08/13/2026 16:31 | 100 | 228.07 |
| 08/13/2026 16:31 | 80 | 228.05 |
| 08/13/2026 16:31 | 100 | 227.96 |
| 08/13/2026 16:31 | 100 | 228.03 |
| 08/13/2026 16:31 | 60 | 228.06 |
| 08/13/2026 16:31 | 20 | 228.05 |
| 08/13/2026 16:31 | 20 | 227.99 |
| 08/13/2026 16:31 | 75 | 227.97 |
| 08/13/2026 16:31 | 35 | 228.09 |
| 08/13/2026 16:31 | 42 | 228.00 |
| 08/13/2026 16:31 | 100 | 228.00 |
| 08/13/2026 16:31 | 9 | 228.00 |
| 08/13/2026 16:31 | 49 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 50 | 228.00 |
| 08/13/2026 16:31 | 4 | 228.02 |
| 08/13/2026 16:31 | 200 | 228.00 |
| 08/13/2026 16:31 | 2 | 228.00 |
| 08/13/2026 16:31 | 100 | 228.00 |
| 08/13/2026 16:31 | 6 | 228.00 |
| 08/13/2026 16:31 | 14 | 228.00 |
| 08/13/2026 16:31 | 50 | 228.00 |
| 08/13/2026 16:31 | 2 | 228.00 |
| 08/13/2026 16:31 | 10 | 228.00 |
| 08/13/2026 16:31 | 9032 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 29 | 228.00 |
| 08/13/2026 16:31 | 1377 | 228.00 |
| 08/13/2026 16:31 | 4561 | 228.00 |
| 08/13/2026 16:31 | 10 | 228.00 |
| 08/13/2026 16:31 | 10 | 228.00 |
| 08/13/2026 16:31 | 17 | 228.00 |
| 08/13/2026 16:31 | 10 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 15 | 228.00 |
| 08/13/2026 16:31 | 15 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 10 | 228.00 |
| 08/13/2026 16:31 | 1 | 228.00 |
| 08/13/2026 16:31 | 4 | 228.00 |
| 08/13/2026 16:31 | 125 | 228.00 |
| 08/13/2026 16:31 | 37 | 227.98 |
| 08/13/2026 16:31 | 10 | 227.97 |
| 08/13/2026 16:31 | 1 | 227.97 |
| 08/13/2026 16:30 | 1 | 227.97 |
| 08/13/2026 16:30 | 98 | 227.97 |
| 08/13/2026 16:30 | 24 | 227.90 |
| 08/13/2026 16:30 | 1 | 227.90 |
| 08/13/2026 16:30 | 99 | 227.90 |
| 08/13/2026 16:30 | 1 | 227.90 |
| 08/13/2026 16:30 | 4 | 227.88 |
| 08/13/2026 16:30 | 10 | 227.93 |
| 08/13/2026 16:30 | 6 | 227.92 |
| 08/13/2026 16:30 | 20 | 227.92 |
| 08/13/2026 16:30 | 10 | 227.89 |
| 08/13/2026 16:30 | 21 | 227.89 |
| 08/13/2026 16:30 | 18 | 227.89 |
| 08/13/2026 16:30 | 1 | 227.89 |
| 08/13/2026 16:30 | 81 | 227.89 |
| 08/13/2026 16:30 | 50 | 227.87 |
| 08/13/2026 16:30 | 100 | 227.85 |
| 08/13/2026 16:30 | 100 | 227.75 |
| 08/13/2026 16:30 | 30 | 227.75 |
| 08/13/2026 16:30 | 99 | 227.83 |
| 08/13/2026 16:30 | 1 | 227.77 |
| 08/13/2026 16:30 | 75 | 227.765 |
| 08/13/2026 16:30 | 50 | 227.765 |
| 08/13/2026 16:30 | 24 | 227.75 |
| 08/13/2026 16:30 | 1 | 227.75 |
| 08/13/2026 16:30 | 100 | 227.75 |
| 08/13/2026 16:30 | 9 | 227.75 |
| 08/13/2026 16:30 | 100 | 227.70 |
| 08/13/2026 16:30 | 38 | 227.67 |
| 08/13/2026 16:30 | 57 | 227.68 |
| 08/13/2026 16:30 | 100 | 227.68 |
| 08/13/2026 16:30 | 15 | 227.68 |
| 08/13/2026 16:30 | 100 | 227.68 |
| 08/13/2026 16:30 | 100 | 227.69 |
| 08/13/2026 16:30 | 5 | 227.75 |
| 08/13/2026 16:30 | 25 | 227.74 |
| 08/13/2026 16:30 | 96 | 227.74 |
| 08/13/2026 16:30 | 1 | 227.77 |
| 08/13/2026 16:30 | 50 | 227.77 |
| 08/13/2026 16:30 | 3 | 227.85 |
| 08/13/2026 16:30 | 20 | 227.89 |
| 08/13/2026 16:30 | 50 | 227.88 |
| 08/13/2026 16:30 | 18 | 227.90 |
| 08/13/2026 16:30 | 39 | 227.89 |
| 08/13/2026 16:30 | 20 | 227.86 |
| 08/13/2026 16:30 | 11 | 227.89 |
| 08/13/2026 16:30 | 52 | 227.88 |
| 08/13/2026 16:30 | 23 | 227.88 |
| 08/13/2026 16:30 | 18 | 227.88 |
| 08/13/2026 16:30 | 17 | 227.88 |
| 08/13/2026 16:30 | 21 | 227.88 |
| 08/13/2026 16:30 | 7 | 227.88 |
| 08/13/2026 16:30 | 10 | 227.835 |
| 08/13/2026 16:30 | 22 | 227.88 |
| 08/13/2026 16:30 | 22 | 227.86 |
| 08/13/2026 16:30 | 22 | 227.86 |
| 08/13/2026 16:30 | 2 | 227.85 |
| 08/13/2026 16:30 | 12 | 227.85 |
| 08/13/2026 16:30 | 11 | 227.835 |
| 08/13/2026 16:30 | 12 | 227.83 |
| 08/13/2026 16:30 | 32 | 227.83 |
| 08/13/2026 16:30 | 19 | 227.83 |
| 08/13/2026 16:30 | 12 | 227.83 |
| 08/13/2026 16:30 | 100 | 227.90 |
| 08/13/2026 16:30 | 6 | 227.90 |
| 08/13/2026 16:30 | 5 | 227.88 |
| 08/13/2026 16:30 | 100 | 227.88 |
| 08/13/2026 16:30 | 1 | 227.88 |
| 08/13/2026 16:30 | 5 | 227.88 |
| 08/13/2026 16:30 | 14 | 227.88 |
| 08/13/2026 16:30 | 37 | 227.85 |
| 08/13/2026 16:30 | 10 | 227.80 |
| 08/13/2026 16:30 | 18 | 227.80 |
| 08/13/2026 16:30 | 77 | 227.80 |
| 08/13/2026 16:30 | 1 | 227.80 |
| 08/13/2026 16:30 | 34 | 227.80 |
| 08/13/2026 16:30 | 6 | 227.80 |
| 08/13/2026 16:30 | 50 | 227.80 |
| 08/13/2026 16:30 | 90 | 227.79 |
| 08/13/2026 16:30 | 19 | 227.79 |
| 08/13/2026 16:30 | 90 | 227.79 |
| 08/13/2026 16:30 | 90 | 227.79 |
| 08/13/2026 16:30 | 5 | 227.70 |
| 08/13/2026 16:30 | 13 | 227.74 |
| 08/13/2026 16:30 | 15 | 227.74 |
| 08/13/2026 16:30 | 2 | 227.67 |
| 08/13/2026 16:30 | 25 | 227.65 |
| 08/13/2026 16:30 | 20 | 227.68 |
| 08/13/2026 16:30 | 4 | 227.68 |
| 08/13/2026 16:30 | 28 | 227.68 |
| 08/13/2026 16:30 | 15 | 227.78 |
| 08/13/2026 16:30 | 19 | 227.68 |
| 08/13/2026 16:30 | 125 | 227.69 |
| 08/13/2026 16:30 | 20 | 227.75 |
| 08/13/2026 16:30 | 20 | 227.68 |
| 08/13/2026 16:30 | 1 | 227.65 |
| 08/13/2026 16:30 | 20 | 227.65 |
| 08/13/2026 16:30 | 24 | 227.65 |
| 08/13/2026 16:30 | 3 | 227.62 |
| 08/13/2026 16:30 | 20 | 227.62 |
| 08/13/2026 16:30 | 34 | 227.63 |
| 08/13/2026 16:30 | 26 | 227.63 |
| 08/13/2026 16:30 | 20 | 227.63 |
| 08/13/2026 16:30 | 20 | 227.63 |
| 08/13/2026 16:30 | 20 | 227.63 |
| 08/13/2026 16:30 | 54 | 227.75 |
| 08/13/2026 16:30 | 20 | 227.67 |
| 08/13/2026 16:30 | 8 | 227.75 |
| 08/13/2026 16:30 | 20 | 227.75 |
| 08/13/2026 16:30 | 7 | 227.71 |
| 08/13/2026 16:30 | 18 | 227.74 |
| 08/13/2026 16:30 | 1 | 227.745 |
| 08/13/2026 16:30 | 1 | 227.745 |
| 08/13/2026 16:30 | 15 | 227.745 |
| 08/13/2026 16:30 | 1 | 227.745 |
| 08/13/2026 16:30 | 1 | 227.745 |
| 08/13/2026 16:30 | 1 | 227.745 |
| 08/13/2026 16:30 | 1 | 227.745 |
| 08/13/2026 16:30 | 75 | 227.74 |
| 08/13/2026 16:30 | 100 | 227.72 |
| 08/13/2026 16:30 | 100 | 227.72 |
| 08/13/2026 16:30 | 25 | 227.71 |
| 08/13/2026 16:30 | 25 | 227.745 |
| 08/13/2026 16:29 | 1 | 227.79 |
| 08/13/2026 16:29 | 5 | 227.75 |
| 08/13/2026 16:29 | 93 | 227.74 |
| 08/13/2026 16:29 | 14 | 227.74 |
| 08/13/2026 16:29 | 76 | 227.74 |
| 08/13/2026 16:29 | 24 | 227.74 |
| 08/13/2026 16:29 | 10 | 227.74 |
| 08/13/2026 16:29 | 15 | 227.71 |
| 08/13/2026 16:29 | 5 | 227.71 |
| 08/13/2026 16:29 | 14 | 227.68 |
| 08/13/2026 16:29 | 81 | 227.63 |
| 08/13/2026 16:29 | 11 | 227.63 |
| 08/13/2026 16:29 | 10 | 227.63 |
| 08/13/2026 16:29 | 3 | 227.63 |
| 08/13/2026 16:29 | 176 | 227.64 |
| 08/13/2026 16:29 | 4 | 227.64 |
| 08/13/2026 16:29 | 3 | 227.64 |
| 08/13/2026 16:29 | 100 | 227.64 |
| 08/13/2026 16:29 | 3 | 227.64 |
| 08/13/2026 16:29 | 14 | 227.64 |
| 08/13/2026 16:29 | 6 | 227.65 |
| 08/13/2026 16:29 | 3 | 227.65 |
| 08/13/2026 16:29 | 63 | 227.65 |
| 08/13/2026 16:29 | 2 | 227.65 |
| 08/13/2026 16:29 | 20 | 227.65 |
| 08/13/2026 16:29 | 3 | 227.65 |
| 08/13/2026 16:29 | 3 | 227.65 |
| 08/13/2026 16:29 | 18 | 227.67 |
| 08/13/2026 16:29 | 32 | 227.67 |
| 08/13/2026 16:29 | 2 | 227.70 |
| 08/13/2026 16:29 | 2 | 227.70 |
| 08/13/2026 16:29 | 13 | 227.74 |
| 08/13/2026 16:29 | 100 | 227.80 |
| 08/13/2026 16:29 | 20 | 227.80 |
| 08/13/2026 16:29 | 200 | 227.76 |
| 08/13/2026 16:29 | 60 | 227.765 |
| 08/13/2026 16:29 | 1 | 227.85 |
| 08/13/2026 16:29 | 14 | 227.75 |
| 08/13/2026 16:29 | 29 | 227.80 |
| 08/13/2026 16:29 | 5 | 227.80 |
| 08/13/2026 16:29 | 26 | 227.80 |
| 08/13/2026 16:29 | 20 | 227.80 |
| 08/13/2026 16:29 | 32 | 227.80 |
| 08/13/2026 16:29 | 14 | 227.80 |
| 08/13/2026 16:29 | 5 | 227.80 |
| 08/13/2026 16:29 | 1 | 227.80 |
| 08/13/2026 16:29 | 10 | 227.80 |
| 08/13/2026 16:29 | 16 | 227.80 |
| 08/13/2026 16:29 | 15 | 227.80 |
| 08/13/2026 16:29 | 32 | 227.79 |
| 08/13/2026 16:29 | 1 | 227.79 |
| 08/13/2026 16:29 | 67 | 227.79 |
| 08/13/2026 16:29 | 38 | 227.70 |
| 08/13/2026 16:29 | 1 | 227.70 |
| 08/13/2026 16:29 | 16 | 227.71 |
| 08/13/2026 16:29 | 5 | 227.76 |
| 08/13/2026 16:29 | 1 | 227.76 |
| 08/13/2026 16:29 | 5 | 227.74 |
| 08/13/2026 16:29 | 20 | 227.74 |
| 08/13/2026 16:29 | 15 | 227.74 |
| 08/13/2026 16:29 | 40 | 227.73 |
| 08/13/2026 16:29 | 1 | 227.66 |
| 08/13/2026 16:29 | 1 | 227.72 |
| 08/13/2026 16:29 | 5 | 227.68 |
| 08/13/2026 16:29 | 5 | 227.63 |
| 08/13/2026 16:29 | 2 | 227.61 |
| 08/13/2026 16:29 | 2 | 227.67 |
| 08/13/2026 16:29 | 1 | 227.62 |
| 08/13/2026 16:29 | 3 | 227.50 |
| 08/13/2026 16:29 | 20 | 227.50 |
| 08/13/2026 16:29 | 26 | 227.53 |
| 08/13/2026 16:29 | 74 | 227.53 |
| 08/13/2026 16:29 | 26 | 227.53 |
| 08/13/2026 16:29 | 74 | 227.53 |
| 08/13/2026 16:29 | 28 | 227.53 |
| 08/13/2026 16:29 | 90 | 227.55 |
| 08/13/2026 16:29 | 3 | 227.53 |
| 08/13/2026 16:29 | 3 | 227.59 |
| 08/13/2026 16:29 | 12 | 227.575 |
| 08/13/2026 16:29 | 80 | 227.53 |
| 08/13/2026 16:29 | 20 | 227.53 |
| 08/13/2026 16:29 | 36 | 227.60 |
| 08/13/2026 16:29 | 4 | 227.60 |
| 08/13/2026 16:29 | 21 | 227.60 |
| 08/13/2026 16:29 | 100 | 227.60 |
| 08/13/2026 16:29 | 1 | 227.60 |
| 08/13/2026 16:29 | 90 | 227.60 |
| 08/13/2026 16:29 | 30 | 227.73 |
| 08/13/2026 16:29 | 9 | 227.68 |
| 08/13/2026 16:29 | 10 | 227.60 |
| 08/13/2026 16:29 | 2 | 227.64 |
| 08/13/2026 16:29 | 162 | 227.61 |
| 08/13/2026 16:29 | 42 | 227.61 |
| 08/13/2026 16:29 | 100 | 227.61 |
| 08/13/2026 16:29 | 100 | 227.62 |
| 08/13/2026 16:29 | 100 | 227.62 |
| 08/13/2026 16:29 | 5 | 227.69 |
| 08/13/2026 16:29 | 8 | 227.76 |
| 08/13/2026 16:29 | 6 | 227.76 |
| 08/13/2026 16:29 | 1 | 227.76 |
| 08/13/2026 16:29 | 59 | 227.76 |
| 08/13/2026 16:29 | 6 | 227.76 |
| 08/13/2026 16:29 | 17 | 227.82 |
| 08/13/2026 16:29 | 100 | 227.81 |
| 08/13/2026 16:29 | 50 | 227.78 |
| 08/13/2026 16:29 | 4 | 227.76 |
| 08/13/2026 16:29 | 100 | 227.79 |
| 08/13/2026 16:29 | 10 | 227.78 |
| 08/13/2026 16:29 | 262 | 227.79 |
| 08/13/2026 16:29 | 100 | 227.79 |
| 08/13/2026 16:29 | 125 | 227.80 |
| 08/13/2026 16:29 | 17 | 227.80 |
| 08/13/2026 16:29 | 59 | 227.82 |
| 08/13/2026 16:29 | 40 | 227.82 |
| 08/13/2026 16:29 | 1 | 227.82 |
| 08/13/2026 16:29 | 200 | 227.82 |
| 08/13/2026 16:29 | 55 | 227.85 |
| 08/13/2026 16:29 | 100 | 227.82 |
| 08/13/2026 16:29 | 23 | 227.82 |
| 08/13/2026 16:29 | 55 | 227.82 |
| 08/13/2026 16:29 | 4 | 227.84 |
| 08/13/2026 16:29 | 16 | 227.85 |
| 08/13/2026 16:29 | 5 | 227.85 |
| 08/13/2026 16:29 | 5 | 227.85 |
| 08/13/2026 16:29 | 100 | 227.84 |
| 08/13/2026 16:29 | 5 | 227.84 |
| 08/13/2026 16:29 | 100 | 227.83 |
| 08/13/2026 16:29 | 15 | 227.78 |
| 08/13/2026 16:29 | 100 | 227.76 |
| 08/13/2026 16:29 | 600 | 227.76 |
| 08/13/2026 16:29 | 15 | 227.76 |
| 08/13/2026 16:28 | 15 | 227.69 |
| 08/13/2026 16:28 | 35 | 227.75 |
| 08/13/2026 16:28 | 25 | 227.75 |
| 08/13/2026 16:28 | 15 | 227.75 |
| 08/13/2026 16:28 | 15 | 227.75 |
| 08/13/2026 16:28 | 59 | 227.63 |
| 08/13/2026 16:28 | 100 | 227.63 |
| 08/13/2026 16:28 | 20 | 227.64 |
| 08/13/2026 16:28 | 25 | 227.65 |
| 08/13/2026 16:28 | 100 | 227.66 |
| 08/13/2026 16:28 | 100 | 227.68 |
| 08/13/2026 16:28 | 100 | 227.70 |
| 08/13/2026 16:28 | 5 | 227.69 |
| 08/13/2026 16:28 | 18 | 227.69 |
| 08/13/2026 16:28 | 100 | 227.69 |
| 08/13/2026 16:28 | 10 | 227.69 |
| 08/13/2026 16:28 | 5 | 227.57 |
| 08/13/2026 16:28 | 1 | 227.60 |
| 08/13/2026 16:28 | 9 | 227.60 |
| 08/13/2026 16:28 | 91 | 227.61 |
| 08/13/2026 16:28 | 9 | 227.61 |
| 08/13/2026 16:28 | 56 | 227.62 |
| 08/13/2026 16:28 | 10 | 227.68 |
| 08/13/2026 16:28 | 10 | 227.68 |
| 08/13/2026 16:28 | 10 | 227.65 |
| 08/13/2026 16:28 | 4 | 227.56 |
| 08/13/2026 16:28 | 100 | 227.57 |
| 08/13/2026 16:28 | 300 | 227.585 |
| 08/13/2026 16:28 | 100 | 227.59 |
| 08/13/2026 16:28 | 10 | 227.59 |
| 08/13/2026 16:28 | 100 | 227.56 |
| 08/13/2026 16:28 | 25 | 227.565 |
| 08/13/2026 16:28 | 17 | 227.59 |
| 08/13/2026 16:28 | 64 | 227.59 |
| 08/13/2026 16:28 | 125 | 227.59 |
| 08/13/2026 16:28 | 12 | 227.68 |
| 08/13/2026 16:28 | 11 | 227.68 |
| 08/13/2026 16:28 | 20 | 227.68 |
| 08/13/2026 16:28 | 20 | 227.64 |
| 08/13/2026 16:28 | 240 | 227.60 |
| 08/13/2026 16:28 | 17 | 227.60 |
| 08/13/2026 16:28 | 1 | 227.56 |
| 08/13/2026 16:28 | 24 | 227.56 |
| 08/13/2026 16:28 | 1 | 227.56 |
| 08/13/2026 16:28 | 20 | 227.56 |
| 08/13/2026 16:28 | 32 | 227.56 |
| 08/13/2026 16:28 | 1 | 227.52 |
| 08/13/2026 16:28 | 1 | 227.53 |
| 08/13/2026 16:28 | 1 | 227.55 |
| 08/13/2026 16:28 | 9 | 227.56 |
| 08/13/2026 16:28 | 20 | 227.57 |
| 08/13/2026 16:28 | 20 | 227.59 |
| 08/13/2026 16:28 | 12 | 227.60 |
| 08/13/2026 16:28 | 1 | 227.60 |
| 08/13/2026 16:28 | 100 | 227.59 |
| 08/13/2026 16:28 | 20 | 227.59 |
| 08/13/2026 16:28 | 43 | 227.59 |
| 08/13/2026 16:28 | 57 | 227.59 |
| 08/13/2026 16:28 | 11 | 227.52 |
| 08/13/2026 16:28 | 1 | 227.52 |
| 08/13/2026 16:28 | 7 | 227.52 |
| 08/13/2026 16:28 | 5 | 227.50 |
| 08/13/2026 16:28 | 11 | 227.50 |
| 08/13/2026 16:28 | 10 | 227.50 |
| 08/13/2026 16:28 | 4 | 227.50 |
| 08/13/2026 16:28 | 1 | 227.50 |
| 08/13/2026 16:28 | 18 | 227.50 |
| 08/13/2026 16:28 | 63 | 227.48 |
| 08/13/2026 16:28 | 44 | 227.48 |
| 08/13/2026 16:28 | 12 | 227.50 |
| 08/13/2026 16:28 | 5 | 227.50 |
| 08/13/2026 16:28 | 3 | 227.50 |
| 08/13/2026 16:28 | 10 | 227.49 |
| 08/13/2026 16:28 | 1 | 227.46 |
| 08/13/2026 16:28 | 12 | 227.43 |
| 08/13/2026 16:28 | 8 | 227.43 |
| 08/13/2026 16:28 | 3 | 227.43 |
| 08/13/2026 16:28 | 41 | 227.43 |
| 08/13/2026 16:28 | 64 | 227.42 |
| 08/13/2026 16:28 | 17 | 227.43 |
| 08/13/2026 16:28 | 42 | 227.43 |
| 08/13/2026 16:28 | 100 | 227.42 |
| 08/13/2026 16:28 | 10 | 227.36 |
| 08/13/2026 16:28 | 70 | 227.36 |
| 08/13/2026 16:28 | 30 | 227.36 |
| 08/13/2026 16:28 | 100 | 227.35 |
| 08/13/2026 16:28 | 100 | 227.34 |
| 08/13/2026 16:28 | 100 | 227.36 |
| 08/13/2026 16:28 | 100 | 227.35 |
| 08/13/2026 16:28 | 30 | 227.36 |
| 08/13/2026 16:28 | 50 | 227.36 |
| 08/13/2026 16:28 | 20 | 227.36 |
| 08/13/2026 16:28 | 30 | 227.36 |
| 08/13/2026 16:28 | 50 | 227.36 |
| 08/13/2026 16:28 | 50 | 227.36 |
| 08/13/2026 16:28 | 490 | 227.37 |
| 08/13/2026 16:28 | 490 | 227.37 |
| 08/13/2026 16:28 | 10 | 227.36 |
| 08/13/2026 16:28 | 20 | 227.36 |
| 08/13/2026 16:28 | 30 | 227.35 |
| 08/13/2026 16:28 | 30 | 227.35 |
| 08/13/2026 16:28 | 180 | 227.36 |
| 08/13/2026 16:28 | 13 | 227.36 |
| 08/13/2026 16:28 | 100 | 227.34 |
| 08/13/2026 16:28 | 20 | 227.34 |
| 08/13/2026 16:28 | 18 | 227.36 |
| 08/13/2026 16:28 | 125 | 227.35 |
| 08/13/2026 16:28 | 100 | 227.35 |
| 08/13/2026 16:28 | 20 | 227.27 |
| 08/13/2026 16:28 | 60 | 227.37 |
| 08/13/2026 16:28 | 200 | 227.37 |
| 08/13/2026 16:28 | 68 | 227.32 |
| 08/13/2026 16:28 | 60 | 227.33 |
| 08/13/2026 16:28 | 195 | 227.36 |
| 08/13/2026 16:28 | 1 | 227.36 |
| 08/13/2026 16:28 | 4 | 227.36 |
| 08/13/2026 16:28 | 1 | 227.36 |
| 08/13/2026 16:28 | 4 | 227.31 |
| 08/13/2026 16:28 | 9 | 227.31 |
| 08/13/2026 16:28 | 7 | 227.31 |
| 08/13/2026 16:28 | 13 | 227.315 |
| 08/13/2026 16:28 | 20 | 227.32 |
| 08/13/2026 16:28 | 8 | 227.32 |
| 08/13/2026 16:28 | 15 | 227.30 |
| 08/13/2026 16:28 | 148 | 227.25 |
| 08/13/2026 16:28 | 46 | 227.25 |
| 08/13/2026 16:28 | 200 | 227.25 |
| 08/13/2026 16:28 | 11 | 227.20 |
| 08/13/2026 16:28 | 39 | 227.20 |
| 08/13/2026 16:28 | 31 | 227.20 |
| 08/13/2026 16:28 | 100 | 227.18 |
| 08/13/2026 16:28 | 40 | 227.18 |
| 08/13/2026 16:28 | 100 | 227.18 |
| 08/13/2026 16:28 | 100 | 227.21 |
| 08/13/2026 16:28 | 10 | 227.21 |
| 08/13/2026 16:28 | 181 | 227.20 |
| 08/13/2026 16:28 | 1 | 227.20 |
| 08/13/2026 16:28 | 18 | 227.20 |
| 08/13/2026 16:28 | 62 | 227.20 |
| 08/13/2026 16:28 | 20 | 227.14 |
| 08/13/2026 16:28 | 300 | 227.11 |
| 08/13/2026 16:28 | 100 | 227.11 |
| 08/13/2026 16:28 | 197 | 227.03 |
| 08/13/2026 16:28 | 100 | 227.03 |
| 08/13/2026 16:28 | 60 | 227.03 |
| 08/13/2026 16:28 | 40 | 227.03 |
| 08/13/2026 16:28 | 60 | 227.03 |
| 08/13/2026 16:28 | 4 | 227.06 |
| 08/13/2026 16:28 | 1 | 227.10 |
| 08/13/2026 16:28 | 50 | 227.10 |
| 08/13/2026 16:28 | 25 | 227.14 |
| 08/13/2026 16:28 | 100 | 227.18 |
| 08/13/2026 16:28 | 10 | 227.20 |
| 08/13/2026 16:28 | 40 | 227.20 |
| 08/13/2026 16:28 | 5 | 227.15 |
| 08/13/2026 16:28 | 34 | 227.135 |
| 08/13/2026 16:28 | 2 | 227.10 |
| 08/13/2026 16:28 | 1 | 227.10 |
| 08/13/2026 16:28 | 20 | 227.10 |
| 08/13/2026 16:28 | 100 | 227.13 |
| 08/13/2026 16:28 | 10 | 227.19 |
| 08/13/2026 16:28 | 5 | 227.07 |
| 08/13/2026 16:28 | 100 | 227.10 |
| 08/13/2026 16:28 | 100 | 227.10 |
| 08/13/2026 16:28 | 42 | 227.14 |
| 08/13/2026 16:28 | 100 | 227.14 |
| 08/13/2026 16:28 | 25 | 227.14 |
| 08/13/2026 16:28 | 100 | 227.14 |
| 08/13/2026 16:28 | 33 | 227.14 |
| 08/13/2026 16:28 | 100 | 227.18 |
| 08/13/2026 16:28 | 200 | 227.16 |
| 08/13/2026 16:28 | 6 | 227.26 |
| 08/13/2026 16:28 | 6 | 227.26 |
| 08/13/2026 16:28 | 9 | 227.26 |
| 08/13/2026 16:28 | 100 | 227.26 |
| 08/13/2026 16:28 | 7 | 227.25 |
| 08/13/2026 16:28 | 25 | 227.24 |
| 08/13/2026 16:28 | 25 | 227.23 |
| 08/13/2026 16:28 | 100 | 227.23 |
| 08/13/2026 16:28 | 100 | 227.22 |
| 08/13/2026 16:28 | 100 | 227.23 |
| 08/13/2026 16:27 | 7 | 227.27 |
| 08/13/2026 16:27 | 10 | 227.27 |
| 08/13/2026 16:27 | 5 | 227.22 |
| 08/13/2026 16:27 | 50 | 227.20 |
| 08/13/2026 16:27 | 100 | 227.26 |
| 08/13/2026 16:27 | 100 | 227.26 |
| 08/13/2026 16:27 | 100 | 227.26 |
| 08/13/2026 16:27 | 100 | 227.26 |
| 08/13/2026 16:27 | 100 | 227.26 |
| 08/13/2026 16:27 | 100 | 227.26 |
| 08/13/2026 16:27 | 96 | 227.26 |
| 08/13/2026 16:27 | 100 | 227.24 |
| 08/13/2026 16:27 | 10 | 227.20 |
| 08/13/2026 16:27 | 10 | 227.25 |
| 08/13/2026 16:27 | 20 | 227.25 |
| 08/13/2026 16:27 | 25 | 227.25 |
| 08/13/2026 16:27 | 13 | 227.30 |
| 08/13/2026 16:27 | 3 | 227.30 |
| 08/13/2026 16:27 | 8 | 227.30 |
| 08/13/2026 16:27 | 4 | 227.30 |
| 08/13/2026 16:27 | 33 | 227.30 |
| 08/13/2026 16:27 | 18 | 227.30 |
| 08/13/2026 16:27 | 33 | 227.275 |
| 08/13/2026 16:27 | 51 | 227.275 |
| 08/13/2026 16:27 | 16 | 227.28 |
| 08/13/2026 16:27 | 15 | 227.29 |
| 08/13/2026 16:27 | 100 | 227.27 |
| 08/13/2026 16:27 | 14 | 227.29 |
| 08/13/2026 16:27 | 5 | 227.29 |
| 08/13/2026 16:27 | 12 | 227.29 |
| 08/13/2026 16:27 | 4 | 227.30 |
| 08/13/2026 16:27 | 1 | 227.30 |
| 08/13/2026 16:27 | 10 | 227.30 |
| 08/13/2026 16:27 | 39 | 227.30 |
| 08/13/2026 16:27 | 1 | 227.30 |
| 08/13/2026 16:27 | 60 | 227.30 |
| 08/13/2026 16:27 | 1 | 227.39 |
| 08/13/2026 16:27 | 53 | 227.37 |
| 08/13/2026 16:27 | 9 | 227.37 |
| 08/13/2026 16:27 | 1 | 227.36 |
| 08/13/2026 16:27 | 25 | 227.35 |
| 08/13/2026 16:27 | 13 | 227.44 |
| 08/13/2026 16:27 | 1 | 227.39 |
| 08/13/2026 16:27 | 100 | 227.45 |
| 08/13/2026 16:27 | 1 | 227.40 |
| 08/13/2026 16:27 | 2 | 227.38 |
| 08/13/2026 16:27 | 5 | 227.37 |
| 08/13/2026 16:27 | 1 | 227.37 |
| 08/13/2026 16:27 | 94 | 227.37 |
| 08/13/2026 16:27 | 5 | 227.37 |
| 08/13/2026 16:27 | 8 | 227.40 |
| 08/13/2026 16:27 | 1 | 227.50 |
| 08/13/2026 16:27 | 2 | 227.49 |
| 08/13/2026 16:27 | 1 | 227.48 |
| 08/13/2026 16:27 | 63 | 227.45 |
| 08/13/2026 16:27 | 17 | 227.50 |
| 08/13/2026 16:27 | 4 | 227.48 |
| 08/13/2026 16:27 | 5 | 227.40 |
| 08/13/2026 16:27 | 18 | 227.41 |
| 08/13/2026 16:27 | 12 | 227.50 |
| 08/13/2026 16:27 | 5 | 227.49 |
| 08/13/2026 16:27 | 1 | 227.40 |
| 08/13/2026 16:27 | 21 | 227.50 |
| 08/13/2026 16:27 | 109 | 227.50 |
| 08/13/2026 16:27 | 1 | 227.50 |
| 08/13/2026 16:27 | 11 | 227.50 |
| 08/13/2026 16:27 | 21 | 227.52 |
| 08/13/2026 16:27 | 79 | 227.52 |
| 08/13/2026 16:27 | 20 | 227.52 |
| 08/13/2026 16:27 | 100 | 227.55 |
| 08/13/2026 16:27 | 49 | 227.61 |
| 08/13/2026 16:27 | 100 | 227.61 |
| 08/13/2026 16:27 | 50 | 227.60 |
| 08/13/2026 16:27 | 20 | 227.65 |
| 08/13/2026 16:27 | 99 | 227.72 |
| 08/13/2026 16:27 | 100 | 227.72 |
| 08/13/2026 16:27 | 99 | 227.72 |
| 08/13/2026 16:27 | 1 | 227.72 |
| 08/13/2026 16:27 | 100 | 227.72 |
| 08/13/2026 16:27 | 56 | 227.70 |
| 08/13/2026 16:27 | 43 | 227.70 |
| 08/13/2026 16:27 | 1 | 227.70 |
| 08/13/2026 16:27 | 6 | 227.70 |
| 08/13/2026 16:27 | 774 | 227.70 |
| 08/13/2026 16:27 | 4226 | 227.70 |
| 08/13/2026 16:27 | 100 | 227.72 |
| 08/13/2026 16:27 | 5 | 227.80 |
| 08/13/2026 16:27 | 100 | 227.80 |
| 08/13/2026 16:27 | 29 | 227.79 |
| 08/13/2026 16:27 | 20 | 227.79 |
| 08/13/2026 16:27 | 20 | 227.79 |
| 08/13/2026 16:27 | 100 | 227.79 |
| 08/13/2026 16:27 | 40 | 227.77 |
| 08/13/2026 16:27 | 80 | 227.77 |
| 08/13/2026 16:27 | 20 | 227.78 |
| 08/13/2026 16:27 | 100 | 227.78 |
| 08/13/2026 16:27 | 20 | 227.75 |
| 08/13/2026 16:27 | 10 | 227.71 |
| 08/13/2026 16:27 | 100 | 227.645 |
| 08/13/2026 16:27 | 7 | 227.56 |
| 08/13/2026 16:27 | 24 | 227.645 |
| 08/13/2026 16:26 | 10 | 227.54 |
| 08/13/2026 16:26 | 20 | 227.58 |
| 08/13/2026 16:26 | 10 | 227.58 |
| 08/13/2026 16:26 | 85 | 227.62 |
| 08/13/2026 16:26 | 1 | 227.64 |
| 08/13/2026 16:26 | 100 | 227.71 |
| 08/13/2026 16:26 | 95 | 227.72 |
| 08/13/2026 16:26 | 5 | 227.72 |
| 08/13/2026 16:26 | 100 | 227.72 |
| 08/13/2026 16:26 | 100 | 227.71 |
| 08/13/2026 16:26 | 100 | 227.70 |
| 08/13/2026 16:26 | 5 | 227.70 |
| 08/13/2026 16:26 | 4989 | 227.70 |
| 08/13/2026 16:26 | 11 | 227.70 |
| 08/13/2026 16:26 | 47 | 227.72 |
| 08/13/2026 16:26 | 7 | 227.71 |
| 08/13/2026 16:26 | 8 | 227.71 |
| 08/13/2026 16:26 | 100 | 227.71 |
| 08/13/2026 16:26 | 20 | 227.72 |
| 08/13/2026 16:26 | 1 | 227.80 |
| 08/13/2026 16:26 | 200 | 227.86 |
| 08/13/2026 16:26 | 100 | 227.86 |
| 08/13/2026 16:26 | 100 | 227.85 |
| 08/13/2026 16:26 | 500 | 227.85 |
| 08/13/2026 16:26 | 100 | 227.86 |
| 08/13/2026 16:26 | 1 | 227.86 |
| 08/13/2026 16:26 | 100 | 227.85 |
| 08/13/2026 16:26 | 100 | 227.86 |
| 08/13/2026 16:26 | 125 | 227.855 |
| 08/13/2026 16:26 | 100 | 227.855 |
| 08/13/2026 16:26 | 20 | 227.85 |
| 08/13/2026 16:26 | 95 | 227.79 |
| 08/13/2026 16:26 | 5 | 227.79 |
| 08/13/2026 16:26 | 23 | 227.80 |
| 08/13/2026 16:26 | 6 | 227.81 |
| 08/13/2026 16:26 | 2 | 227.82 |
| 08/13/2026 16:26 | 2 | 227.83 |
| 08/13/2026 16:26 | 1 | 227.83 |
| 08/13/2026 16:26 | 50 | 227.83 |
| 08/13/2026 16:26 | 9 | 227.87 |
| 08/13/2026 16:26 | 23 | 227.91 |
| 08/13/2026 16:26 | 40 | 227.93 |
| 08/13/2026 16:26 | 185 | 227.95 |
| 08/13/2026 16:26 | 15 | 227.95 |
| 08/13/2026 16:26 | 2 | 227.95 |
| 08/13/2026 16:26 | 4 | 227.95 |
| 08/13/2026 16:26 | 25 | 227.99 |
| 08/13/2026 16:26 | 75 | 227.99 |
| 08/13/2026 16:26 | 25 | 227.99 |
| 08/13/2026 16:26 | 25 | 228.01 |
| 08/13/2026 16:26 | 23 | 228.01 |
| 08/13/2026 16:26 | 25 | 228.02 |
| 08/13/2026 16:26 | 350 | 228.00 |
| 08/13/2026 16:26 | 100 | 228.00 |
| 08/13/2026 16:26 | 10 | 228.00 |
| 08/13/2026 16:26 | 128 | 228.00 |
| 08/13/2026 16:26 | 15 | 228.00 |
| 08/13/2026 16:26 | 45 | 228.00 |
| 08/13/2026 16:26 | 55 | 228.00 |
| 08/13/2026 16:26 | 5 | 228.00 |
| 08/13/2026 16:26 | 20 | 228.02 |
| 08/13/2026 16:26 | 59 | 228.02 |
| 08/13/2026 16:26 | 5 | 228.02 |
| 08/13/2026 16:26 | 1 | 228.27 |
| 08/13/2026 16:26 | 20 | 228.20 |
| 08/13/2026 16:26 | 80 | 228.20 |
| 08/13/2026 16:26 | 20 | 228.19 |
| 08/13/2026 16:26 | 100 | 228.19 |
| 08/13/2026 16:26 | 100 | 228.19 |
| 08/13/2026 16:26 | 1 | 228.19 |
| 08/13/2026 16:26 | 30 | 228.19 |
| 08/13/2026 16:26 | 100 | 228.19 |
| 08/13/2026 16:26 | 12 | 228.11 |
| 08/13/2026 16:26 | 12 | 228.095 |
| 08/13/2026 16:26 | 20 | 228.04 |
| 08/13/2026 16:26 | 20 | 228.04 |
| 08/13/2026 16:26 | 10 | 228.15 |
| 08/13/2026 16:26 | 12 | 228.20 |
| 08/13/2026 16:26 | 1 | 228.16 |
| 08/13/2026 16:26 | 100 | 228.17 |
| 08/13/2026 16:26 | 35 | 228.17 |
| 08/13/2026 16:26 | 100 | 228.18 |
| 08/13/2026 16:26 | 14 | 228.18 |
| 08/13/2026 16:26 | 1 | 228.18 |
| 08/13/2026 16:26 | 20 | 228.19 |
| 08/13/2026 16:26 | 238 | 228.19 |
| 08/13/2026 16:26 | 41 | 228.19 |
| 08/13/2026 16:26 | 238 | 228.20 |
| 08/13/2026 16:26 | 1 | 228.28 |
| 08/13/2026 16:26 | 12 | 228.28 |
| 08/13/2026 16:26 | 23 | 228.27 |
| 08/13/2026 16:26 | 12 | 228.24 |
| 08/13/2026 16:26 | 12 | 228.265 |
| 08/13/2026 16:26 | 21 | 228.19 |
| 08/13/2026 16:26 | 100 | 228.19 |
| 08/13/2026 16:26 | 300 | 228.20 |
| 08/13/2026 16:26 | 50 | 228.24 |
| 08/13/2026 16:26 | 2 | 228.26 |
| 08/13/2026 16:26 | 6 | 228.32 |
| 08/13/2026 16:26 | 1 | 228.35 |
| 08/13/2026 16:26 | 39 | 228.36 |
| 08/13/2026 16:26 | 30 | 228.41 |
| 08/13/2026 16:26 | 12 | 228.46 |
| 08/13/2026 16:26 | 25 | 228.46 |
| 08/13/2026 16:26 | 20 | 228.46 |
| 08/13/2026 16:26 | 10 | 228.41 |
| 08/13/2026 16:26 | 39 | 228.43 |
| 08/13/2026 16:26 | 93 | 228.44 |
| 08/13/2026 16:26 | 7 | 228.44 |
| 08/13/2026 16:26 | 100 | 228.44 |
| 08/13/2026 16:26 | 400 | 228.44 |
| 08/13/2026 16:26 | 86 | 228.43 |
| 08/13/2026 16:26 | 14 | 228.43 |
| 08/13/2026 16:26 | 1 | 228.43 |
| 08/13/2026 16:26 | 20 | 228.43 |
| 08/13/2026 16:26 | 30 | 228.43 |
| 08/13/2026 16:26 | 200 | 228.43 |
| 08/13/2026 16:26 | 21 | 228.42 |
| 08/13/2026 16:26 | 19 | 228.42 |
| 08/13/2026 16:26 | 1 | 228.40 |
| 08/13/2026 16:26 | 50 | 228.40 |
| 08/13/2026 16:26 | 100 | 228.42 |
| 08/13/2026 16:26 | 1 | 228.42 |
| 08/13/2026 16:26 | 141 | 228.42 |
| 08/13/2026 16:26 | 200 | 228.42 |
| 08/13/2026 16:26 | 10 | 228.42 |
| 08/13/2026 16:26 | 159 | 228.42 |
| 08/13/2026 16:26 | 9 | 228.42 |
| 08/13/2026 16:26 | 5 | 228.30 |
| 08/13/2026 16:26 | 5 | 228.33 |
| 08/13/2026 16:26 | 9 | 228.35 |
| 08/13/2026 16:26 | 16 | 228.35 |
| 08/13/2026 16:26 | 9 | 228.36 |
| 08/13/2026 16:26 | 100 | 228.38 |
| 08/13/2026 16:26 | 1 | 228.46 |
| 08/13/2026 16:26 | 20 | 228.44 |
| 08/13/2026 16:26 | 31 | 228.44 |
| 08/13/2026 16:26 | 100 | 228.45 |
| 08/13/2026 16:26 | 32 | 228.43 |
| 08/13/2026 16:26 | 68 | 228.43 |
| 08/13/2026 16:26 | 3 | 228.42 |
| 08/13/2026 16:26 | 47 | 228.43 |
| 08/13/2026 16:26 | 53 | 228.43 |
| 08/13/2026 16:26 | 77 | 228.51 |
| 08/13/2026 16:26 | 23 | 228.51 |
| 08/13/2026 16:26 | 23 | 228.53 |
| 08/13/2026 16:26 | 4 | 228.53 |
| 08/13/2026 16:26 | 4 | 228.54 |
| 08/13/2026 16:26 | 100 | 228.61 |
| 08/13/2026 16:26 | 9 | 228.57 |
| 08/13/2026 16:26 | 24 | 228.69 |
| 08/13/2026 16:26 | 120 | 228.70 |
| 08/13/2026 16:26 | 25 | 228.70 |
| 08/13/2026 16:26 | 100 | 228.70 |
| 08/13/2026 16:26 | 10 | 228.70 |
| 08/13/2026 16:26 | 13 | 228.70 |
| 08/13/2026 16:26 | 100 | 228.70 |
| 08/13/2026 16:26 | 100 | 228.69 |
| 08/13/2026 16:26 | 1 | 228.69 |
| 08/13/2026 16:26 | 3 | 228.61 |
| 08/13/2026 16:26 | 1 | 228.66 |
| 08/13/2026 16:25 | 100 | 228.575 |
| 08/13/2026 16:25 | 40 | 228.48 |
| 08/13/2026 16:25 | 29 | 228.48 |
| 08/13/2026 16:25 | 1 | 228.39 |
| 08/13/2026 16:25 | 1 | 228.42 |
| 08/13/2026 16:25 | 71 | 228.48 |
| 08/13/2026 16:25 | 60 | 228.54 |
| 08/13/2026 16:25 | 20 | 228.54 |
| 08/13/2026 16:25 | 20 | 228.52 |
| 08/13/2026 16:25 | 61 | 228.52 |
| 08/13/2026 16:25 | 5 | 228.51 |
| 08/13/2026 16:25 | 13 | 228.51 |
| 08/13/2026 16:25 | 25 | 228.52 |
| 08/13/2026 16:25 | 1 | 228.52 |
| 08/13/2026 16:25 | 5 | 228.52 |
| 08/13/2026 16:25 | 55 | 228.625 |
| 08/13/2026 16:25 | 100 | 228.625 |
| 08/13/2026 16:25 | 100 | 228.625 |
| 08/13/2026 16:25 | 100 | 228.625 |
| 08/13/2026 16:25 | 100 | 228.625 |
| 08/13/2026 16:25 | 100 | 228.625 |
| 08/13/2026 16:25 | 100 | 228.645 |
| 08/13/2026 16:25 | 100 | 228.64 |
| 08/13/2026 16:25 | 25 | 228.65 |
| 08/13/2026 16:25 | 75 | 228.65 |
| 08/13/2026 16:25 | 25 | 228.66 |
| 08/13/2026 16:25 | 10 | 228.73 |
| 08/13/2026 16:25 | 100 | 228.72 |
| 08/13/2026 16:25 | 100 | 228.71 |
| 08/13/2026 16:25 | 220 | 228.71 |
| 08/13/2026 16:25 | 100 | 228.70 |
| 08/13/2026 16:25 | 25 | 228.70 |
| 08/13/2026 16:25 | 100 | 228.70 |
| 08/13/2026 16:25 | 100 | 228.70 |
| 08/13/2026 16:25 | 20 | 228.70 |
| 08/13/2026 16:25 | 100 | 228.70 |
| 08/13/2026 16:25 | 1 | 228.68 |
| 08/13/2026 16:25 | 7 | 228.67 |
| 08/13/2026 16:25 | 1 | 228.72 |
| 08/13/2026 16:25 | 1 | 228.72 |
| 08/13/2026 16:25 | 1 | 228.77 |
| 08/13/2026 16:25 | 41 | 228.77 |
| 08/13/2026 16:25 | 1 | 228.77 |
| 08/13/2026 16:25 | 47 | 228.77 |
| 08/13/2026 16:25 | 3 | 228.77 |
| 08/13/2026 16:25 | 100 | 228.74 |
| 08/13/2026 16:25 | 5 | 228.70 |
| 08/13/2026 16:25 | 1 | 228.70 |
| 08/13/2026 16:25 | 100 | 228.69 |
| 08/13/2026 16:25 | 6 | 228.69 |
| 08/13/2026 16:25 | 6 | 228.69 |
| 08/13/2026 16:25 | 1 | 228.68 |
| 08/13/2026 16:25 | 1 | 228.68 |
| 08/13/2026 16:25 | 1 | 228.68 |
| 08/13/2026 16:25 | 218 | 228.60 |
| 08/13/2026 16:25 | 12 | 228.58 |
| 08/13/2026 16:25 | 21 | 228.60 |
| 08/13/2026 16:25 | 1 | 228.60 |
| 08/13/2026 16:25 | 7 | 228.60 |
| 08/13/2026 16:25 | 100 | 228.60 |
| 08/13/2026 16:25 | 53 | 228.60 |
| 08/13/2026 16:25 | 47 | 228.60 |
| 08/13/2026 16:25 | 3 | 228.60 |
| 08/13/2026 16:25 | 20 | 228.60 |
| 08/13/2026 16:25 | 6 | 228.60 |
| 08/13/2026 16:25 | 10 | 228.60 |
| 08/13/2026 16:25 | 1 | 228.60 |
| 08/13/2026 16:25 | 60 | 228.60 |
| 08/13/2026 16:25 | 6 | 228.59 |
| 08/13/2026 16:25 | 1 | 228.58 |
| 08/13/2026 16:25 | 100 | 228.58 |
| 08/13/2026 16:25 | 12 | 228.58 |
| 08/13/2026 16:25 | 12 | 228.58 |
| 08/13/2026 16:25 | 2 | 228.51 |
| 08/13/2026 16:25 | 6 | 228.58 |
| 08/13/2026 16:25 | 20 | 228.56 |
| 08/13/2026 16:25 | 20 | 228.55 |
| 08/13/2026 16:25 | 109 | 228.50 |
| 08/13/2026 16:25 | 100 | 228.50 |
| 08/13/2026 16:25 | 300 | 228.50 |
| 08/13/2026 16:25 | 20 | 228.50 |
| 08/13/2026 16:25 | 200 | 228.50 |
| 08/13/2026 16:25 | 1 | 228.50 |
| 08/13/2026 16:25 | 1 | 228.50 |
| 08/13/2026 16:25 | 200 | 228.50 |
| 08/13/2026 16:25 | 14 | 228.50 |
| 08/13/2026 16:25 | 5 | 228.50 |
| 08/13/2026 16:25 | 5 | 228.50 |
| 08/13/2026 16:25 | 20 | 228.50 |
| 08/13/2026 16:25 | 3 | 228.50 |
| 08/13/2026 16:25 | 50 | 228.50 |
| 08/13/2026 16:25 | 300 | 228.50 |
| 08/13/2026 16:25 | 11 | 228.45 |
| 08/13/2026 16:25 | 39 | 228.40 |
| 08/13/2026 16:25 | 11 | 228.40 |
| 08/13/2026 16:25 | 10 | 228.35 |
| 08/13/2026 16:25 | 100 | 228.35 |
| 08/13/2026 16:25 | 15 | 228.35 |
| 08/13/2026 16:25 | 5 | 228.31 |
| 08/13/2026 16:25 | 10 | 228.30 |
| 08/13/2026 16:25 | 21 | 228.30 |
| 08/13/2026 16:25 | 20 | 228.30 |
| 08/13/2026 16:25 | 95 | 228.30 |
| 08/13/2026 16:25 | 5 | 228.30 |
| 08/13/2026 16:25 | 13 | 228.27 |
| 08/13/2026 16:25 | 8 | 228.27 |
| 08/13/2026 16:25 | 21 | 228.29 |
| 08/13/2026 16:25 | 40 | 228.29 |
| 08/13/2026 16:25 | 23 | 228.29 |
| 08/13/2026 16:25 | 1 | 228.29 |
| 08/13/2026 16:25 | 36 | 228.29 |
| 08/13/2026 16:25 | 62 | 228.27 |
| 08/13/2026 16:25 | 1 | 228.27 |
| 08/13/2026 16:25 | 1 | 228.27 |
| 08/13/2026 16:25 | 8 | 228.265 |
| 08/13/2026 16:25 | 1 | 228.265 |
| 08/13/2026 16:25 | 1 | 228.265 |
| 08/13/2026 16:25 | 20 | 228.23 |
| 08/13/2026 16:25 | 105 | 228.23 |
| 08/13/2026 16:25 | 21 | 228.23 |
| 08/13/2026 16:25 | 1 | 228.23 |
| 08/13/2026 16:25 | 100 | 228.23 |
| 08/13/2026 16:25 | 435 | 228.23 |
| 08/13/2026 16:25 | 23 | 228.23 |
| 08/13/2026 16:25 | 160 | 228.23 |
| 08/13/2026 16:25 | 353 | 228.23 |
| 08/13/2026 16:25 | 30 | 228.28 |
| 08/13/2026 16:25 | 50 | 228.26 |
| 08/13/2026 16:25 | 20 | 228.26 |
| 08/13/2026 16:25 | 1 | 228.28 |
| 08/13/2026 16:25 | 16 | 228.16 |
| 08/13/2026 16:25 | 25 | 228.16 |
| 08/13/2026 16:25 | 75 | 228.16 |
| 08/13/2026 16:25 | 25 | 228.16 |
| 08/13/2026 16:25 | 100 | 228.04 |
| 08/13/2026 16:25 | 7 | 228.00 |
| 08/13/2026 16:25 | 100 | 228.00 |
| 08/13/2026 16:25 | 15 | 228.00 |
| 08/13/2026 16:25 | 46 | 227.91 |
| 08/13/2026 16:25 | 1 | 227.91 |
| 08/13/2026 16:25 | 60 | 227.91 |
| 08/13/2026 16:25 | 10 | 227.92 |
| 08/13/2026 16:25 | 35 | 227.91 |
| 08/13/2026 16:25 | 39 | 227.91 |
| 08/13/2026 16:25 | 1 | 227.91 |
| 08/13/2026 16:25 | 100 | 227.91 |
| 08/13/2026 16:25 | 3 | 227.91 |
| 08/13/2026 16:25 | 1 | 228.01 |
| 08/13/2026 16:25 | 100 | 227.98 |
| 08/13/2026 16:25 | 59 | 227.99 |
| 08/13/2026 16:25 | 41 | 227.99 |
| 08/13/2026 16:25 | 59 | 227.99 |
| 08/13/2026 16:25 | 79 | 227.99 |
| 08/13/2026 16:25 | 100 | 227.99 |
| 08/13/2026 16:25 | 100 | 227.98 |
| 08/13/2026 16:25 | 9 | 227.98 |
| 08/13/2026 16:25 | 6 | 227.98 |
| 08/13/2026 16:25 | 103 | 227.92 |
| 08/13/2026 16:25 | 1 | 227.99 |
| 08/13/2026 16:25 | 51 | 227.99 |
| 08/13/2026 16:25 | 1 | 228.02 |
| 08/13/2026 16:25 | 75 | 228.02 |
| 08/13/2026 16:25 | 82 | 228.02 |
| 08/13/2026 16:25 | 18 | 228.02 |
| 08/13/2026 16:25 | 57 | 228.02 |
| 08/13/2026 16:25 | 100 | 228.01 |
| 08/13/2026 16:25 | 100 | 227.98 |
| 08/13/2026 16:25 | 100 | 228.00 |
| 08/13/2026 16:25 | 10 | 228.00 |
| 08/13/2026 16:25 | 100 | 228.00 |
| 08/13/2026 16:25 | 15 | 228.00 |
| 08/13/2026 16:25 | 4900 | 228.00 |
| 08/13/2026 16:25 | 100 | 228.00 |
| 08/13/2026 16:25 | 5 | 228.00 |
| 08/13/2026 16:25 | 95 | 228.00 |
| 08/13/2026 16:25 | 5 | 228.00 |
| 08/13/2026 16:25 | 4 | 228.00 |
| 08/13/2026 16:25 | 10 | 228.00 |
| 08/13/2026 16:25 | 1 | 228.00 |
| 08/13/2026 16:25 | 100 | 228.00 |
| 08/13/2026 16:25 | 15 | 228.01 |
| 08/13/2026 16:25 | 5 | 228.12 |
| 08/13/2026 16:25 | 99 | 228.21 |
| 08/13/2026 16:25 | 1 | 228.18 |
| 08/13/2026 16:25 | 100 | 228.13 |
| 08/13/2026 16:25 | 100 | 228.20 |
| 08/13/2026 16:25 | 61 | 228.20 |
| 08/13/2026 16:25 | 39 | 228.20 |
| 08/13/2026 16:25 | 100 | 228.20 |
| 08/13/2026 16:25 | 100 | 228.21 |
| 08/13/2026 16:25 | 17 | 228.21 |
| 08/13/2026 16:25 | 100 | 228.21 |
| 08/13/2026 16:25 | 100 | 228.20 |
| 08/13/2026 16:25 | 100 | 228.19 |
| 08/13/2026 16:25 | 49 | 228.20 |
| 08/13/2026 16:25 | 100 | 228.19 |
| 08/13/2026 16:25 | 100 | 228.19 |
| 08/13/2026 16:25 | 100 | 228.19 |
| 08/13/2026 16:25 | 80 | 228.19 |
| 08/13/2026 16:25 | 20 | 228.17 |
| 08/13/2026 16:25 | 8 | 228.20 |
| 08/13/2026 16:25 | 20 | 228.20 |
| 08/13/2026 16:25 | 1 | 228.20 |
| 08/13/2026 16:25 | 50 | 228.19 |
| 08/13/2026 16:25 | 21 | 228.19 |
| 08/13/2026 16:25 | 29 | 228.19 |
| 08/13/2026 16:25 | 50 | 228.18 |
| 08/13/2026 16:25 | 21 | 228.18 |
| 08/13/2026 16:25 | 69 | 228.16 |
| 08/13/2026 16:25 | 10 | 228.16 |
| 08/13/2026 16:25 | 1 | 228.15 |
| 08/13/2026 16:25 | 20 | 228.12 |
| 08/13/2026 16:25 | 104 | 228.04 |
| 08/13/2026 16:25 | 10 | 228.16 |
| 08/13/2026 16:25 | 6 | 228.16 |
| 08/13/2026 16:25 | 10 | 228.11 |
| 08/13/2026 16:25 | 1 | 228.05 |
| 08/13/2026 16:25 | 8 | 228.08 |
| 08/13/2026 16:25 | 74 | 228.10 |
| 08/13/2026 16:25 | 1 | 228.10 |
| 08/13/2026 16:25 | 1 | 228.10 |
| 08/13/2026 16:25 | 4 | 228.10 |
| 08/13/2026 16:25 | 100 | 228.12 |
| 08/13/2026 16:25 | 3 | 228.12 |
| 08/13/2026 16:25 | 20 | 228.12 |
| 08/13/2026 16:25 | 4 | 228.15 |
| 08/13/2026 16:25 | 20 | 228.22 |
| 08/13/2026 16:25 | 100 | 228.24 |
| 08/13/2026 16:25 | 4 | 228.24 |
| 08/13/2026 16:25 | 100 | 228.37 |
| 08/13/2026 16:25 | 1 | 228.37 |
| 08/13/2026 16:25 | 1 | 228.37 |
| 08/13/2026 16:25 | 4 | 228.37 |
| 08/13/2026 16:25 | 6 | 228.40 |
| 08/13/2026 16:25 | 224 | 228.44 |
| 08/13/2026 16:25 | 100 | 228.40 |
| 08/13/2026 16:25 | 25 | 228.40 |
| 08/13/2026 16:25 | 100 | 228.40 |
| 08/13/2026 16:25 | 13 | 228.40 |
| 08/13/2026 16:25 | 60 | 228.40 |
| 08/13/2026 16:25 | 164 | 228.40 |
| 08/13/2026 16:25 | 28 | 228.30 |
| 08/13/2026 16:25 | 5 | 228.30 |
| 08/13/2026 16:24 | 100 | 228.25 |
| 08/13/2026 16:24 | 100 | 228.22 |
| 08/13/2026 16:24 | 33 | 228.22 |
| 08/13/2026 16:24 | 22 | 228.22 |
| 08/13/2026 16:24 | 100 | 228.22 |
| 08/13/2026 16:24 | 334 | 228.22 |
| 08/13/2026 16:24 | 100 | 228.22 |
| 08/13/2026 16:24 | 352 | 228.23 |
| 08/13/2026 16:24 | 21 | 228.20 |
| 08/13/2026 16:24 | 36 | 228.16 |
| 08/13/2026 16:24 | 100 | 228.16 |
| 08/13/2026 16:24 | 54 | 228.16 |
| 08/13/2026 16:24 | 200 | 228.10 |
| 08/13/2026 16:24 | 1 | 228.10 |
| 08/13/2026 16:24 | 10 | 228.08 |
| 08/13/2026 16:24 | 20 | 228.08 |
| 08/13/2026 16:24 | 1 | 228.16 |
| 08/13/2026 16:24 | 45 | 228.16 |
| 08/13/2026 16:24 | 5 | 228.16 |
| 08/13/2026 16:24 | 1 | 228.13 |
| 08/13/2026 16:24 | 4 | 228.20 |
| 08/13/2026 16:24 | 1 | 228.20 |
| 08/13/2026 16:24 | 91 | 228.20 |
| 08/13/2026 16:24 | 60 | 228.20 |
| 08/13/2026 16:24 | 100 | 228.23 |
| 08/13/2026 16:24 | 63 | 228.20 |
| 08/13/2026 16:24 | 125 | 228.20 |
| 08/13/2026 16:24 | 1 | 228.18 |
| 08/13/2026 16:24 | 10 | 228.20 |
| 08/13/2026 16:24 | 27 | 228.20 |
| 08/13/2026 16:24 | 9 | 228.28 |
| 08/13/2026 16:24 | 36 | 228.22 |
| 08/13/2026 16:24 | 25 | 228.295 |
| 08/13/2026 16:24 | 100 | 228.30 |
| 08/13/2026 16:24 | 163 | 228.30 |
| 08/13/2026 16:24 | 16 | 228.40 |
| 08/13/2026 16:24 | 5 | 228.40 |
| 08/13/2026 16:24 | 100 | 228.39 |
| 08/13/2026 16:24 | 79 | 228.35 |
| 08/13/2026 16:24 | 21 | 228.35 |
| 08/13/2026 16:24 | 5 | 228.30 |
| 08/13/2026 16:24 | 1 | 228.30 |
| 08/13/2026 16:24 | 1 | 228.29 |
| 08/13/2026 16:24 | 50 | 228.22 |
| 08/13/2026 16:24 | 20 | 228.20 |
| 08/13/2026 16:24 | 256 | 228.15 |
| 08/13/2026 16:24 | 20 | 228.15 |
| 08/13/2026 16:24 | 58 | 228.13 |
| 08/13/2026 16:24 | 42 | 228.13 |
| 08/13/2026 16:24 | 26 | 228.13 |
| 08/13/2026 16:24 | 13 | 228.13 |
| 08/13/2026 16:24 | 18 | 228.12 |
| 08/13/2026 16:24 | 107 | 228.12 |
| 08/13/2026 16:24 | 1 | 228.10 |
| 08/13/2026 16:24 | 8 | 228.03 |
| 08/13/2026 16:24 | 1 | 228.03 |
| 08/13/2026 16:24 | 1 | 228.03 |
| 08/13/2026 16:24 | 10 | 228.04 |
| 08/13/2026 16:24 | 10 | 228.03 |
| 08/13/2026 16:24 | 10 | 228.00 |
| 08/13/2026 16:24 | 110 | 228.00 |
| 08/13/2026 16:24 | 68 | 228.00 |
| 08/13/2026 16:24 | 6 | 228.00 |
| 08/13/2026 16:24 | 4 | 228.00 |
| 08/13/2026 16:24 | 1 | 228.00 |
| 08/13/2026 16:24 | 13 | 228.00 |
| 08/13/2026 16:24 | 299 | 228.00 |
| 08/13/2026 16:24 | 99 | 228.00 |
| 08/13/2026 16:24 | 1 | 228.00 |
| 08/13/2026 16:24 | 100 | 227.895 |
| 08/13/2026 16:24 | 100 | 227.895 |
| 08/13/2026 16:24 | 5 | 227.895 |
| 08/13/2026 16:24 | 40 | 227.895 |
| 08/13/2026 16:24 | 10 | 227.99 |
| 08/13/2026 16:24 | 100 | 227.99 |
| 08/13/2026 16:24 | 10 | 227.97 |
| 08/13/2026 16:24 | 85 | 227.97 |
| 08/13/2026 16:24 | 15 | 227.97 |
| 08/13/2026 16:24 | 20 | 227.89 |
| 08/13/2026 16:24 | 100 | 227.81 |
| 08/13/2026 16:24 | 100 | 227.82 |
| 08/13/2026 16:24 | 100 | 227.97 |
| 08/13/2026 16:24 | 10 | 227.97 |
| 08/13/2026 16:24 | 25 | 227.92 |
| 08/13/2026 16:24 | 25 | 227.92 |
| 08/13/2026 16:24 | 100 | 227.92 |
| 08/13/2026 16:24 | 20 | 227.92 |
| 08/13/2026 16:24 | 1 | 227.92 |
| 08/13/2026 16:24 | 25 | 227.91 |
| 08/13/2026 16:24 | 10 | 227.88 |
| 08/13/2026 16:24 | 10 | 227.84 |
| 08/13/2026 16:24 | 11 | 227.84 |
| 08/13/2026 16:24 | 10 | 227.84 |
| 08/13/2026 16:24 | 100 | 227.84 |
| 08/13/2026 16:24 | 50 | 227.84 |
| 08/13/2026 16:24 | 15 | 227.84 |
| 08/13/2026 16:24 | 100 | 227.73 |
| 08/13/2026 16:24 | 5 | 227.71 |
| 08/13/2026 16:24 | 31 | 227.71 |
| 08/13/2026 16:24 | 11 | 227.71 |
| 08/13/2026 16:24 | 2 | 227.70 |
| 08/13/2026 16:24 | 55 | 227.62 |
| 08/13/2026 16:24 | 1 | 227.62 |
| 08/13/2026 16:24 | 59 | 227.62 |
| 08/13/2026 16:24 | 100 | 227.62 |
| 08/13/2026 16:24 | 100 | 227.62 |
| 08/13/2026 16:24 | 100 | 227.62 |
| 08/13/2026 16:24 | 7 | 227.50 |
| 08/13/2026 16:24 | 5 | 227.53 |
| 08/13/2026 16:24 | 100 | 227.53 |
| 08/13/2026 16:24 | 5 | 227.53 |
| 08/13/2026 16:24 | 5 | 227.55 |
| 08/13/2026 16:24 | 48 | 227.56 |
| 08/13/2026 16:24 | 1 | 227.56 |
| 08/13/2026 16:24 | 51 | 227.56 |
| 08/13/2026 16:24 | 25 | 227.60 |
| 08/13/2026 16:24 | 18 | 227.635 |
| 08/13/2026 16:24 | 11 | 227.70 |
| 08/13/2026 16:24 | 11 | 227.64 |
| 08/13/2026 16:24 | 5 | 227.70 |
| 08/13/2026 16:24 | 40 | 227.71 |
| 08/13/2026 16:24 | 4 | 227.71 |
| 08/13/2026 16:24 | 81 | 227.71 |
| 08/13/2026 16:24 | 19 | 227.71 |
| 08/13/2026 16:24 | 1 | 227.71 |
| 08/13/2026 16:24 | 2 | 227.75 |
| 08/13/2026 16:24 | 5 | 227.77 |
| 08/13/2026 16:24 | 20 | 227.78 |
| 08/13/2026 16:24 | 80 | 227.78 |
| 08/13/2026 16:24 | 5 | 227.80 |
| 08/13/2026 16:24 | 20 | 227.81 |
| 08/13/2026 16:24 | 2 | 227.81 |
| 08/13/2026 16:24 | 48 | 227.81 |
| 08/13/2026 16:24 | 2 | 227.85 |
| 08/13/2026 16:24 | 100 | 227.85 |
| 08/13/2026 16:23 | 5 | 227.90 |
| 08/13/2026 16:23 | 49 | 227.94 |
| 08/13/2026 16:23 | 100 | 227.92 |
| 08/13/2026 16:23 | 5 | 227.85 |
| 08/13/2026 16:23 | 7 | 227.85 |
| 08/13/2026 16:23 | 1 | 227.85 |
| 08/13/2026 16:23 | 167 | 227.85 |
| 08/13/2026 16:23 | 1 | 227.87 |
| 08/13/2026 16:23 | 5 | 227.91 |
| 08/13/2026 16:23 | 77 | 227.96 |
| 08/13/2026 16:23 | 5 | 227.98 |
| 08/13/2026 16:23 | 4 | 228.00 |
| 08/13/2026 16:23 | 13 | 228.00 |
| 08/13/2026 16:23 | 100 | 228.00 |
| 08/13/2026 16:23 | 3 | 228.01 |
| 08/13/2026 16:23 | 3 | 228.02 |
| 08/13/2026 16:23 | 5 | 228.02 |
| 08/13/2026 16:23 | 5 | 228.02 |
| 08/13/2026 16:23 | 5 | 228.03 |
| 08/13/2026 16:23 | 6 | 228.03 |
| 08/13/2026 16:23 | 14 | 228.03 |
| 08/13/2026 16:23 | 100 | 228.06 |
| 08/13/2026 16:23 | 100 | 228.07 |
| 08/13/2026 16:23 | 10 | 228.07 |
| 08/13/2026 16:23 | 25 | 228.07 |
| 08/13/2026 16:23 | 100 | 228.07 |
| 08/13/2026 16:23 | 20 | 228.15 |
| 08/13/2026 16:23 | 20 | 228.18 |
| 08/13/2026 16:23 | 20 | 228.18 |
| 08/13/2026 16:23 | 19 | 228.18 |
| 08/13/2026 16:23 | 57 | 228.23 |
| 08/13/2026 16:23 | 245 | 228.20 |
| 08/13/2026 16:23 | 7 | 228.20 |
| 08/13/2026 16:23 | 7 | 228.20 |
| 08/13/2026 16:23 | 6 | 228.20 |
| 08/13/2026 16:23 | 13 | 228.20 |
| 08/13/2026 16:23 | 7 | 228.20 |
| 08/13/2026 16:23 | 10 | 228.20 |
| 08/13/2026 16:23 | 1 | 228.24 |
| 08/13/2026 16:23 | 1 | 228.24 |
| 08/13/2026 16:23 | 23 | 228.24 |
| 08/13/2026 16:23 | 15 | 228.24 |
| 08/13/2026 16:23 | 20 | 228.24 |
| 08/13/2026 16:23 | 21 | 228.29 |
| 08/13/2026 16:23 | 16 | 228.29 |
| 08/13/2026 16:23 | 57 | 228.29 |
| 08/13/2026 16:23 | 21 | 228.22 |
| 08/13/2026 16:23 | 16 | 228.22 |
| 08/13/2026 16:23 | 200 | 228.20 |
| 08/13/2026 16:23 | 20 | 228.23 |
| 08/13/2026 16:23 | 30 | 228.30 |
| 08/13/2026 16:23 | 70 | 228.30 |
| 08/13/2026 16:23 | 50 | 228.30 |
| 08/13/2026 16:23 | 50 | 228.29 |
| 08/13/2026 16:23 | 1 | 228.26 |
| 08/13/2026 16:23 | 6 | 228.24 |
| 08/13/2026 16:23 | 3 | 228.24 |
| 08/13/2026 16:23 | 2 | 228.24 |
| 08/13/2026 16:23 | 59 | 228.20 |
| 08/13/2026 16:23 | 97 | 228.20 |
| 08/13/2026 16:23 | 1 | 228.20 |
| 08/13/2026 16:23 | 2 | 228.20 |
| 08/13/2026 16:23 | 49 | 228.20 |
| 08/13/2026 16:23 | 27 | 228.20 |
| 08/13/2026 16:23 | 24 | 228.20 |
| 08/13/2026 16:23 | 10 | 228.16 |
| 08/13/2026 16:23 | 24 | 228.16 |
| 08/13/2026 16:23 | 89 | 228.16 |
| 08/13/2026 16:23 | 32 | 228.12 |
| 08/13/2026 16:23 | 4 | 228.16 |
| 08/13/2026 16:23 | 22 | 228.16 |
| 08/13/2026 16:23 | 100 | 228.16 |
| 08/13/2026 16:23 | 70 | 228.14 |
| 08/13/2026 16:23 | 2 | 228.14 |
| 08/13/2026 16:23 | 70 | 228.14 |
| 08/13/2026 16:23 | 28 | 228.14 |
| 08/13/2026 16:23 | 12 | 228.14 |
| 08/13/2026 16:23 | 100 | 228.13 |
| 08/13/2026 16:23 | 100 | 228.08 |
| 08/13/2026 16:23 | 112 | 228.08 |
| 08/13/2026 16:23 | 100 | 228.07 |
| 08/13/2026 16:23 | 1 | 228.05 |
| 08/13/2026 16:23 | 10 | 228.03 |
| 08/13/2026 16:23 | 1 | 228.03 |
| 08/13/2026 16:23 | 269 | 228.00 |
| 08/13/2026 16:23 | 1 | 228.00 |
| 08/13/2026 16:23 | 2 | 228.00 |
| 08/13/2026 16:23 | 9 | 228.00 |
| 08/13/2026 16:23 | 100 | 228.00 |
| 08/13/2026 16:23 | 30 | 228.00 |
| 08/13/2026 16:23 | 159 | 228.00 |
| 08/13/2026 16:23 | 20 | 228.00 |
| 08/13/2026 16:23 | 10 | 228.00 |
| 08/13/2026 16:23 | 2 | 228.00 |
| 08/13/2026 16:23 | 400 | 228.00 |
| 08/13/2026 16:23 | 5 | 228.00 |
| 08/13/2026 16:23 | 22 | 228.00 |
| 08/13/2026 16:23 | 25 | 228.00 |
| 08/13/2026 16:23 | 5 | 228.00 |
| 08/13/2026 16:23 | 52 | 228.00 |
| 08/13/2026 16:23 | 60 | 228.00 |
| 08/13/2026 16:23 | 100 | 228.00 |
| 08/13/2026 16:23 | 1 | 228.00 |
| 08/13/2026 16:23 | 34 | 228.00 |
| 08/13/2026 16:23 | 3 | 228.00 |
| 08/13/2026 16:23 | 15 | 228.00 |
| 08/13/2026 16:23 | 52 | 228.00 |
| 08/13/2026 16:23 | 11 | 228.00 |
| 08/13/2026 16:23 | 50 | 228.00 |
| 08/13/2026 16:23 | 20 | 228.00 |
| 08/13/2026 16:23 | 275 | 228.00 |
| 08/13/2026 16:23 | 14 | 228.00 |
| 08/13/2026 16:23 | 41 | 228.00 |
| 08/13/2026 16:23 | 20 | 228.00 |
| 08/13/2026 16:23 | 25 | 228.00 |
| 08/13/2026 16:23 | 19 | 228.00 |
| 08/13/2026 16:23 | 66 | 228.00 |
| 08/13/2026 16:23 | 34 | 228.00 |
| 08/13/2026 16:23 | 10 | 227.99 |
| 08/13/2026 16:23 | 1 | 227.89 |
| 08/13/2026 16:23 | 11 | 227.90 |
| 08/13/2026 16:23 | 50 | 227.90 |
| 08/13/2026 16:23 | 2 | 227.88 |
| 08/13/2026 16:23 | 13 | 227.915 |
| 08/13/2026 16:23 | 38 | 227.93 |
| 08/13/2026 16:23 | 12 | 227.93 |
| 08/13/2026 16:23 | 70 | 227.92 |
| 08/13/2026 16:23 | 1 | 227.89 |
| 08/13/2026 16:23 | 100 | 227.87 |
| 08/13/2026 16:23 | 1 | 227.83 |
| 08/13/2026 16:23 | 16 | 227.82 |
| 08/13/2026 16:23 | 100 | 227.82 |
| 08/13/2026 16:23 | 35 | 227.82 |
| 08/13/2026 16:23 | 1 | 227.82 |
| 08/13/2026 16:23 | 49 | 227.81 |
| 08/13/2026 16:23 | 15 | 227.81 |
| 08/13/2026 16:23 | 21 | 227.78 |
| 08/13/2026 16:23 | 1 | 227.78 |
| 08/13/2026 16:23 | 69 | 227.78 |
| 08/13/2026 16:23 | 2 | 227.78 |
| 08/13/2026 16:23 | 100 | 227.745 |
| 08/13/2026 16:23 | 1 | 227.75 |
| 08/13/2026 16:23 | 3 | 227.75 |
| 08/13/2026 16:23 | 100 | 227.75 |
| 08/13/2026 16:23 | 500 | 227.80 |
| 08/13/2026 16:23 | 92 | 227.80 |
| 08/13/2026 16:23 | 2 | 227.80 |
| 08/13/2026 16:23 | 5 | 227.80 |
| 08/13/2026 16:23 | 13 | 227.89 |
| 08/13/2026 16:23 | 71 | 227.86 |
| 08/13/2026 16:23 | 10 | 227.92 |
| 08/13/2026 16:23 | 5 | 227.80 |
| 08/13/2026 16:23 | 5 | 227.855 |
| 08/13/2026 16:22 | 20 | 227.86 |
| 08/13/2026 16:22 | 100 | 227.87 |
| 08/13/2026 16:22 | 100 | 227.89 |
| 08/13/2026 16:22 | 100 | 227.89 |
| 08/13/2026 16:22 | 11 | 227.90 |
| 08/13/2026 16:22 | 11 | 227.90 |
| 08/13/2026 16:22 | 22 | 227.90 |
| 08/13/2026 16:22 | 56 | 227.90 |
| 08/13/2026 16:22 | 100 | 227.90 |
| 08/13/2026 16:22 | 4 | 227.90 |
| 08/13/2026 16:22 | 11 | 227.90 |
| 08/13/2026 16:22 | 20 | 227.88 |
| 08/13/2026 16:22 | 10 | 227.88 |
| 08/13/2026 16:22 | 12 | 227.80 |
| 08/13/2026 16:22 | 12 | 227.75 |
| 08/13/2026 16:22 | 5 | 227.80 |
| 08/13/2026 16:22 | 10 | 227.80 |
| 08/13/2026 16:22 | 10 | 227.71 |
| 08/13/2026 16:22 | 10 | 227.75 |
| 08/13/2026 16:22 | 3 | 227.75 |
| 08/13/2026 16:22 | 1 | 227.74 |
| 08/13/2026 16:22 | 124 | 227.70 |
| 08/13/2026 16:22 | 1 | 227.70 |
| 08/13/2026 16:22 | 100 | 227.70 |
| 08/13/2026 16:22 | 475 | 227.70 |
| 08/13/2026 16:22 | 2 | 227.65 |
| 08/13/2026 16:22 | 98 | 227.65 |
| 08/13/2026 16:22 | 2 | 227.65 |
| 08/13/2026 16:22 | 10 | 227.64 |
| 08/13/2026 16:22 | 100 | 227.63 |
| 08/13/2026 16:22 | 33 | 227.60 |
| 08/13/2026 16:22 | 5 | 227.60 |
| 08/13/2026 16:22 | 100 | 227.42 |
| 08/13/2026 16:22 | 92 | 227.445 |
| 08/13/2026 16:22 | 93 | 227.445 |
| 08/13/2026 16:22 | 10 | 227.41 |
| 08/13/2026 16:22 | 26 | 227.47 |
| 08/13/2026 16:22 | 1 | 227.43 |
| 08/13/2026 16:22 | 1 | 227.43 |
| 08/13/2026 16:22 | 75 | 227.44 |
| 08/13/2026 16:22 | 25 | 227.47 |
| 08/13/2026 16:22 | 98 | 227.505 |
| 08/13/2026 16:22 | 1 | 227.505 |
| 08/13/2026 16:22 | 1 | 227.505 |
| 08/13/2026 16:22 | 13 | 227.55 |
| 08/13/2026 16:22 | 5 | 227.55 |
| 08/13/2026 16:22 | 80 | 227.54 |
| 08/13/2026 16:22 | 3 | 227.54 |
| 08/13/2026 16:22 | 17 | 227.51 |
| 08/13/2026 16:22 | 100 | 227.50 |
| 08/13/2026 16:22 | 31 | 227.49 |
| 08/13/2026 16:22 | 10 | 227.53 |
| 08/13/2026 16:22 | 1 | 227.53 |
| 08/13/2026 16:22 | 100 | 227.50 |
| 08/13/2026 16:22 | 10 | 227.50 |
| 08/13/2026 16:22 | 74 | 227.47 |
| 08/13/2026 16:22 | 26 | 227.47 |
| 08/13/2026 16:22 | 78 | 227.47 |
| 08/13/2026 16:22 | 29 | 227.47 |
| 08/13/2026 16:22 | 93 | 227.47 |
| 08/13/2026 16:22 | 34 | 227.47 |
| 08/13/2026 16:22 | 34 | 227.46 |
| 08/13/2026 16:22 | 34 | 227.46 |
| 08/13/2026 16:22 | 17 | 227.41 |
| 08/13/2026 16:22 | 35 | 227.42 |
| 08/13/2026 16:22 | 49 | 227.47 |
| 08/13/2026 16:22 | 1 | 227.47 |
| 08/13/2026 16:22 | 50 | 227.47 |
| 08/13/2026 16:22 | 31 | 227.47 |
| 08/13/2026 16:22 | 200 | 227.47 |
| 08/13/2026 16:22 | 50 | 227.43 |
| 08/13/2026 16:22 | 25 | 227.38 |
| 08/13/2026 16:22 | 11 | 227.39 |
| 08/13/2026 16:22 | 19 | 227.39 |
| 08/13/2026 16:22 | 20 | 227.32 |
| 08/13/2026 16:22 | 1 | 227.21 |
| 08/13/2026 16:22 | 1 | 227.26 |
| 08/13/2026 16:22 | 3 | 227.27 |
| 08/13/2026 16:22 | 5 | 227.30 |
| 08/13/2026 16:22 | 1 | 227.30 |
| 08/13/2026 16:22 | 9 | 227.31 |
| 08/13/2026 16:22 | 7 | 227.42 |
| 08/13/2026 16:22 | 2 | 227.42 |
| 08/13/2026 16:22 | 99 | 227.42 |
| 08/13/2026 16:22 | 300 | 227.42 |
| 08/13/2026 16:22 | 1 | 227.42 |
| 08/13/2026 16:22 | 100 | 227.42 |
| 08/13/2026 16:22 | 1 | 227.43 |
| 08/13/2026 16:22 | 4 | 227.475 |
| 08/13/2026 16:22 | 3 | 227.51 |
| 08/13/2026 16:22 | 9 | 227.50 |
| 08/13/2026 16:22 | 100 | 227.50 |
| 08/13/2026 16:22 | 95 | 227.49 |
| 08/13/2026 16:22 | 1 | 227.49 |
| 08/13/2026 16:22 | 4 | 227.49 |
| 08/13/2026 16:22 | 30 | 227.49 |
| 08/13/2026 16:22 | 1 | 227.46 |
| 08/13/2026 16:22 | 21 | 227.46 |
| 08/13/2026 16:22 | 1 | 227.46 |
| 08/13/2026 16:22 | 12 | 227.39 |
| 08/13/2026 16:22 | 1 | 227.40 |
| 08/13/2026 16:22 | 11 | 227.44 |
| 08/13/2026 16:22 | 20 | 227.44 |
| 08/13/2026 16:22 | 3 | 227.34 |
| 08/13/2026 16:22 | 1 | 227.34 |
| 08/13/2026 16:22 | 16 | 227.34 |
| 08/13/2026 16:22 | 50 | 227.35 |
| 08/13/2026 16:22 | 3 | 227.42 |
| 08/13/2026 16:22 | 280 | 227.34 |
| 08/13/2026 16:22 | 50 | 227.33 |
| 08/13/2026 16:22 | 2 | 227.33 |
| 08/13/2026 16:22 | 20 | 227.33 |
| 08/13/2026 16:22 | 2 | 227.44 |
| 08/13/2026 16:22 | 40 | 227.40 |
| 08/13/2026 16:22 | 100 | 227.37 |
| 08/13/2026 16:22 | 20 | 227.49 |
| 08/13/2026 16:22 | 20 | 227.55 |
| 08/13/2026 16:22 | 39 | 227.47 |
| 08/13/2026 16:22 | 35 | 227.41 |
| 08/13/2026 16:22 | 10 | 227.50 |
| 08/13/2026 16:22 | 66 | 227.54 |
| 08/13/2026 16:22 | 5 | 227.54 |
| 08/13/2026 16:22 | 1 | 227.53 |
| 08/13/2026 16:22 | 10 | 227.55 |
| 08/13/2026 16:22 | 12 | 227.57 |
| 08/13/2026 16:22 | 99 | 227.52 |
| 08/13/2026 16:22 | 1 | 227.52 |
| 08/13/2026 16:22 | 96 | 227.54 |
| 08/13/2026 16:22 | 4 | 227.54 |
| 08/13/2026 16:22 | 100 | 227.54 |
| 08/13/2026 16:22 | 11 | 227.54 |
| 08/13/2026 16:22 | 2 | 227.54 |
| 08/13/2026 16:22 | 1 | 227.54 |
| 08/13/2026 16:22 | 1 | 227.54 |
| 08/13/2026 16:22 | 100 | 227.54 |
| 08/13/2026 16:22 | 60 | 227.56 |
| 08/13/2026 16:22 | 40 | 227.56 |
| 08/13/2026 16:22 | 13 | 227.63 |
| 08/13/2026 16:22 | 1 | 227.66 |
| 08/13/2026 16:22 | 31 | 227.74 |
| 08/13/2026 16:22 | 76 | 227.74 |
| 08/13/2026 16:22 | 24 | 227.74 |
| 08/13/2026 16:21 | 10 | 227.72 |
| 08/13/2026 16:21 | 3 | 227.69 |
| 08/13/2026 16:21 | 3 | 227.63 |
| 08/13/2026 16:21 | 1 | 227.66 |
| 08/13/2026 16:21 | 2 | 227.61 |
| 08/13/2026 16:21 | 23 | 227.58 |
| 08/13/2026 16:21 | 18 | 227.55 |
| 08/13/2026 16:21 | 10 | 227.575 |
| 08/13/2026 16:21 | 2 | 227.62 |
| 08/13/2026 16:21 | 13 | 227.55 |
| 08/13/2026 16:21 | 90 | 227.57 |
| 08/13/2026 16:21 | 23 | 227.68 |
| 08/13/2026 16:21 | 3 | 227.68 |
| 08/13/2026 16:21 | 260 | 227.65 |
| 08/13/2026 16:21 | 1 | 227.64 |
| 08/13/2026 16:21 | 50 | 227.64 |
| 08/13/2026 16:21 | 315 | 227.63 |
| 08/13/2026 16:21 | 17 | 227.63 |
| 08/13/2026 16:21 | 268 | 227.63 |
| 08/13/2026 16:21 | 43 | 227.62 |
| 08/13/2026 16:21 | 561 | 227.52 |
| 08/13/2026 16:21 | 5 | 227.52 |
| 08/13/2026 16:21 | 100 | 227.54 |
| 08/13/2026 16:21 | 1 | 227.54 |
| 08/13/2026 16:21 | 18 | 227.53 |
| 08/13/2026 16:21 | 1 | 227.53 |
| 08/13/2026 16:21 | 1 | 227.53 |
| 08/13/2026 16:21 | 5 | 227.51 |
| 08/13/2026 16:21 | 100 | 227.52 |
| 08/13/2026 16:21 | 3 | 227.47 |
| 08/13/2026 16:21 | 8 | 227.56 |
| 08/13/2026 16:21 | 1 | 227.56 |
| 08/13/2026 16:21 | 4 | 227.56 |
| 08/13/2026 16:21 | 1 | 227.56 |
| 08/13/2026 16:21 | 36 | 227.56 |
| 08/13/2026 16:21 | 21 | 227.65 |
| 08/13/2026 16:21 | 3 | 227.48 |
| 08/13/2026 16:21 | 100 | 227.51 |
| 08/13/2026 16:21 | 1 | 227.56 |
| 08/13/2026 16:21 | 54 | 227.56 |
| 08/13/2026 16:21 | 1 | 227.56 |
| 08/13/2026 16:21 | 100 | 227.63 |
| 08/13/2026 16:21 | 10 | 227.56 |
| 08/13/2026 16:21 | 1 | 227.56 |
| 08/13/2026 16:21 | 55 | 227.56 |
| 08/13/2026 16:21 | 200 | 227.54 |
| 08/13/2026 16:21 | 20 | 227.63 |
| 08/13/2026 16:21 | 16 | 227.63 |
| 08/13/2026 16:21 | 6 | 227.60 |
| 08/13/2026 16:21 | 10 | 227.58 |
| 08/13/2026 16:21 | 39 | 227.58 |
| 08/13/2026 16:21 | 100 | 227.56 |
| 08/13/2026 16:21 | 12 | 227.54 |
| 08/13/2026 16:21 | 64 | 227.54 |
| 08/13/2026 16:21 | 24 | 227.54 |
| 08/13/2026 16:21 | 12 | 227.54 |
| 08/13/2026 16:21 | 88 | 227.54 |
| 08/13/2026 16:21 | 1 | 227.54 |
| 08/13/2026 16:21 | 1 | 227.54 |
| 08/13/2026 16:21 | 10 | 227.54 |
| 08/13/2026 16:21 | 90 | 227.54 |
| 08/13/2026 16:21 | 10 | 227.54 |
| 08/13/2026 16:21 | 100 | 227.49 |
| 08/13/2026 16:21 | 300 | 227.50 |
| 08/13/2026 16:21 | 120 | 227.50 |
| 08/13/2026 16:21 | 300 | 227.49 |
| 08/13/2026 16:21 | 20 | 227.50 |
| 08/13/2026 16:21 | 60 | 227.50 |
| 08/13/2026 16:21 | 50 | 227.49 |
| 08/13/2026 16:21 | 100 | 227.49 |
| 08/13/2026 16:21 | 1 | 227.50 |
| 08/13/2026 16:21 | 8 | 227.46 |
| 08/13/2026 16:21 | 18 | 227.46 |
| 08/13/2026 16:21 | 183 | 227.40 |
| 08/13/2026 16:21 | 243 | 227.40 |
| 08/13/2026 16:21 | 83 | 227.40 |
| 08/13/2026 16:21 | 1 | 227.40 |
| 08/13/2026 16:21 | 196 | 227.40 |
| 08/13/2026 16:21 | 477 | 227.40 |
| 08/13/2026 16:21 | 1 | 227.39 |
| 08/13/2026 16:21 | 3 | 227.34 |
| 08/13/2026 16:21 | 40 | 227.30 |
| 08/13/2026 16:21 | 25 | 227.30 |
| 08/13/2026 16:21 | 20 | 227.30 |
| 08/13/2026 16:21 | 5 | 227.30 |
| 08/13/2026 16:21 | 25 | 227.215 |
| 08/13/2026 16:21 | 100 | 227.215 |
| 08/13/2026 16:21 | 100 | 227.205 |
| 08/13/2026 16:21 | 100 | 227.205 |
| 08/13/2026 16:21 | 20 | 227.205 |
| 08/13/2026 16:21 | 100 | 227.205 |
| 08/13/2026 16:21 | 1 | 227.185 |
| 08/13/2026 16:21 | 1 | 227.185 |
| 08/13/2026 16:21 | 1 | 227.18 |
| 08/13/2026 16:21 | 20 | 227.18 |
| 08/13/2026 16:21 | 14 | 227.18 |
| 08/13/2026 16:21 | 40 | 227.21 |
| 08/13/2026 16:21 | 100 | 227.20 |
| 08/13/2026 16:21 | 24 | 227.29 |
| 08/13/2026 16:21 | 50 | 227.29 |
| 08/13/2026 16:21 | 20 | 227.27 |
| 08/13/2026 16:21 | 12 | 227.18 |
| 08/13/2026 16:21 | 100 | 227.18 |
| 08/13/2026 16:21 | 12 | 227.18 |
| 08/13/2026 16:21 | 1 | 227.18 |
| 08/13/2026 16:21 | 100 | 227.18 |
| 08/13/2026 16:21 | 20 | 227.11 |
| 08/13/2026 16:21 | 7 | 227.11 |
| 08/13/2026 16:21 | 5 | 227.11 |
| 08/13/2026 16:21 | 100 | 227.11 |
| 08/13/2026 16:21 | 20 | 227.12 |
| 08/13/2026 16:21 | 80 | 227.27 |
| 08/13/2026 16:21 | 20 | 227.27 |
| 08/13/2026 16:21 | 1 | 227.21 |
| 08/13/2026 16:21 | 71 | 227.205 |
| 08/13/2026 16:21 | 78 | 227.19 |
| 08/13/2026 16:21 | 22 | 227.19 |
| 08/13/2026 16:21 | 22 | 227.19 |
| 08/13/2026 16:21 | 42 | 227.22 |
| 08/13/2026 16:21 | 25 | 227.24 |
| 08/13/2026 16:21 | 22 | 227.24 |
| 08/13/2026 16:21 | 100 | 227.31 |
| 08/13/2026 16:21 | 1 | 227.34 |
| 08/13/2026 16:21 | 1 | 227.34 |
| 08/13/2026 16:21 | 1 | 227.34 |
| 08/13/2026 16:21 | 2 | 227.34 |
| 08/13/2026 16:21 | 2 | 227.31 |
| 08/13/2026 16:21 | 5 | 227.31 |
| 08/13/2026 16:21 | 99 | 227.25 |
| 08/13/2026 16:21 | 10 | 227.20 |
| 08/13/2026 16:21 | 1 | 227.20 |
| 08/13/2026 16:21 | 20 | 227.20 |
| 08/13/2026 16:21 | 3 | 227.20 |
| 08/13/2026 16:21 | 16 | 227.20 |
| 08/13/2026 16:21 | 84 | 227.20 |
| 08/13/2026 16:21 | 1 | 227.19 |
| 08/13/2026 16:21 | 1 | 227.18 |
| 08/13/2026 16:21 | 16 | 227.16 |
| 08/13/2026 16:21 | 20 | 227.16 |
| 08/13/2026 16:21 | 1 | 227.11 |
| 08/13/2026 16:21 | 71 | 227.11 |
| 08/13/2026 16:21 | 71 | 227.10 |
| 08/13/2026 16:21 | 29 | 227.095 |
| 08/13/2026 16:21 | 71 | 227.095 |
| 08/13/2026 16:21 | 91 | 227.095 |
| 08/13/2026 16:21 | 20 | 227.07 |
| 08/13/2026 16:21 | 20 | 227.10 |
| 08/13/2026 16:21 | 20 | 227.10 |
| 08/13/2026 16:21 | 80 | 227.10 |
| 08/13/2026 16:21 | 19 | 227.08 |
| 08/13/2026 16:20 | 1 | 227.07 |
| 08/13/2026 16:20 | 1 | 227.08 |
| 08/13/2026 16:20 | 99 | 227.04 |
| 08/13/2026 16:20 | 1 | 227.04 |
| 08/13/2026 16:20 | 100 | 227.00 |
| 08/13/2026 16:20 | 200 | 227.00 |
| 08/13/2026 16:20 | 5 | 227.00 |
| 08/13/2026 16:20 | 30 | 227.00 |
| 08/13/2026 16:20 | 2 | 227.00 |
| 08/13/2026 16:20 | 9 | 227.00 |
| 08/13/2026 16:20 | 1 | 227.00 |
| 08/13/2026 16:20 | 100 | 227.00 |
| 08/13/2026 16:20 | 58 | 227.00 |
| 08/13/2026 16:20 | 2 | 227.00 |
| 08/13/2026 16:20 | 1 | 226.80 |
| 08/13/2026 16:20 | 25 | 226.75 |
| 08/13/2026 16:20 | 100 | 226.75 |
| 08/13/2026 16:20 | 30 | 226.71 |
| 08/13/2026 16:20 | 14 | 226.70 |
| 08/13/2026 16:20 | 20 | 226.67 |
| 08/13/2026 16:20 | 100 | 226.60 |
| 08/13/2026 16:20 | 12 | 226.60 |
| 08/13/2026 16:20 | 14 | 226.60 |
| 08/13/2026 16:20 | 86 | 226.60 |
| 08/13/2026 16:20 | 1 | 226.62 |
| 08/13/2026 16:20 | 100 | 226.62 |
| 08/13/2026 16:20 | 6 | 226.62 |
| 08/13/2026 16:20 | 100 | 226.62 |
| 08/13/2026 16:20 | 3 | 226.62 |
| 08/13/2026 16:20 | 7 | 226.62 |
| 08/13/2026 16:20 | 100 | 226.58 |
| 08/13/2026 16:20 | 9 | 226.56 |
| 08/13/2026 16:20 | 1 | 226.54 |
| 08/13/2026 16:20 | 29 | 226.54 |
| 08/13/2026 16:20 | 1 | 226.54 |
| 08/13/2026 16:20 | 60 | 226.54 |
| 08/13/2026 16:20 | 60 | 226.54 |
| 08/13/2026 16:20 | 100 | 226.61 |
| 08/13/2026 16:20 | 200 | 226.60 |
| 08/13/2026 16:20 | 300 | 226.59 |
| 08/13/2026 16:20 | 10 | 226.645 |
| 08/13/2026 16:20 | 100 | 226.74 |
| 08/13/2026 16:20 | 1 | 226.69 |
| 08/13/2026 16:20 | 30 | 226.69 |
| 08/13/2026 16:20 | 44 | 226.69 |
| 08/13/2026 16:20 | 16 | 226.69 |
| 08/13/2026 16:20 | 1 | 226.67 |
| 08/13/2026 16:20 | 74 | 226.67 |
| 08/13/2026 16:20 | 49 | 226.69 |
| 08/13/2026 16:20 | 151 | 226.69 |
| 08/13/2026 16:20 | 49 | 226.69 |
| 08/13/2026 16:20 | 100 | 226.68 |
| 08/13/2026 16:20 | 100 | 226.65 |
| 08/13/2026 16:20 | 37 | 226.62 |
| 08/13/2026 16:20 | 2 | 226.69 |
| 08/13/2026 16:20 | 35 | 226.69 |
| 08/13/2026 16:20 | 100 | 226.71 |
| 08/13/2026 16:20 | 21 | 226.78 |
| 08/13/2026 16:20 | 5 | 226.77 |
| 08/13/2026 16:20 | 100 | 226.77 |
| 08/13/2026 16:20 | 48 | 226.76 |
| 08/13/2026 16:20 | 1 | 226.76 |
| 08/13/2026 16:20 | 100 | 226.76 |
| 08/13/2026 16:20 | 95 | 226.70 |
| 08/13/2026 16:20 | 5 | 226.65 |
| 08/13/2026 16:20 | 20 | 226.645 |
| 08/13/2026 16:20 | 100 | 226.63 |
| 08/13/2026 16:20 | 9 | 226.51 |
| 08/13/2026 16:20 | 100 | 226.52 |
| 08/13/2026 16:20 | 91 | 226.54 |
| 08/13/2026 16:20 | 9 | 226.54 |
| 08/13/2026 16:20 | 3 | 226.54 |
| 08/13/2026 16:20 | 10 | 226.62 |
| 08/13/2026 16:20 | 1 | 226.53 |
| 08/13/2026 16:20 | 1 | 226.53 |
| 08/13/2026 16:20 | 88 | 226.53 |
| 08/13/2026 16:20 | 36 | 226.53 |
| 08/13/2026 16:20 | 5 | 226.53 |
| 08/13/2026 16:20 | 25 | 226.61 |
| 08/13/2026 16:20 | 20 | 226.62 |
| 08/13/2026 16:20 | 2 | 226.65 |
| 08/13/2026 16:20 | 100 | 226.65 |
| 08/13/2026 16:20 | 100 | 226.65 |
| 08/13/2026 16:20 | 100 | 226.65 |
| 08/13/2026 16:20 | 100 | 226.65 |
| 08/13/2026 16:20 | 100 | 226.65 |
| 08/13/2026 16:20 | 100 | 226.70 |
| 08/13/2026 16:20 | 77 | 226.75 |
| 08/13/2026 16:20 | 22 | 226.75 |
| 08/13/2026 16:20 | 1 | 226.75 |
| 08/13/2026 16:20 | 200 | 226.75 |
| 08/13/2026 16:20 | 100 | 226.74 |
| 08/13/2026 16:20 | 2 | 226.60 |
| 08/13/2026 16:20 | 20 | 226.60 |
| 08/13/2026 16:20 | 2 | 226.60 |
| 08/13/2026 16:20 | 1 | 226.60 |
| 08/13/2026 16:20 | 3 | 226.60 |
| 08/13/2026 16:20 | 98 | 226.60 |
| 08/13/2026 16:20 | 2 | 226.60 |
| 08/13/2026 16:20 | 2 | 226.57 |
| 08/13/2026 16:20 | 12 | 226.57 |
| 08/13/2026 16:20 | 10 | 226.48 |
| 08/13/2026 16:20 | 1 | 226.48 |
| 08/13/2026 16:20 | 100 | 226.50 |
| 08/13/2026 16:20 | 5 | 226.54 |
| 08/13/2026 16:20 | 1 | 226.54 |
| 08/13/2026 16:20 | 3 | 226.54 |
| 08/13/2026 16:20 | 1 | 226.55 |
| 08/13/2026 16:20 | 10 | 226.60 |
| 08/13/2026 16:20 | 10 | 226.59 |
| 08/13/2026 16:20 | 10 | 226.59 |
| 08/13/2026 16:20 | 10 | 226.59 |
| 08/13/2026 16:20 | 60 | 226.59 |
| 08/13/2026 16:20 | 10 | 226.59 |
| 08/13/2026 16:20 | 69 | 226.52 |
| 08/13/2026 16:20 | 1 | 226.52 |
| 08/13/2026 16:20 | 10 | 226.52 |
| 08/13/2026 16:20 | 20 | 226.52 |
| 08/13/2026 16:20 | 40 | 226.52 |
| 08/13/2026 16:20 | 69 | 226.52 |
| 08/13/2026 16:20 | 1 | 226.52 |
| 08/13/2026 16:20 | 30 | 226.52 |
| 08/13/2026 16:20 | 20 | 226.50 |
| 08/13/2026 16:20 | 20 | 226.50 |
| 08/13/2026 16:20 | 66 | 226.50 |
| 08/13/2026 16:20 | 30 | 226.50 |
| 08/13/2026 16:20 | 2 | 226.50 |
| 08/13/2026 16:20 | 1 | 226.50 |
| 08/13/2026 16:20 | 50 | 226.50 |
| 08/13/2026 16:20 | 7 | 226.50 |
| 08/13/2026 16:20 | 44 | 226.50 |
| 08/13/2026 16:20 | 25 | 226.50 |
| 08/13/2026 16:20 | 5 | 226.54 |
| 08/13/2026 16:20 | 20 | 226.55 |
| 08/13/2026 16:20 | 20 | 226.56 |
| 08/13/2026 16:20 | 100 | 226.56 |
| 08/13/2026 16:20 | 2 | 226.56 |
| 08/13/2026 16:20 | 20 | 226.57 |
| 08/13/2026 16:20 | 50 | 226.58 |
| 08/13/2026 16:20 | 5 | 226.59 |
| 08/13/2026 16:20 | 40 | 226.60 |
| 08/13/2026 16:20 | 5 | 226.60 |
| 08/13/2026 16:20 | 4 | 226.60 |
| 08/13/2026 16:20 | 13 | 226.62 |
| 08/13/2026 16:20 | 49 | 226.62 |
| 08/13/2026 16:20 | 1 | 226.62 |
| 08/13/2026 16:20 | 14 | 226.66 |
| 08/13/2026 16:20 | 10 | 226.67 |
| 08/13/2026 16:20 | 193 | 226.70 |
| 08/13/2026 16:20 | 1 | 226.70 |
| 08/13/2026 16:20 | 14 | 226.70 |
| 08/13/2026 16:20 | 9 | 226.70 |
| 08/13/2026 16:20 | 2 | 226.70 |
| 08/13/2026 16:20 | 74 | 226.74 |
| 08/13/2026 16:20 | 20 | 226.80 |
| 08/13/2026 16:20 | 10 | 226.80 |
| 08/13/2026 16:20 | 35 | 226.82 |
| 08/13/2026 16:20 | 6 | 226.83 |
| 08/13/2026 16:20 | 70 | 226.90 |
| 08/13/2026 16:20 | 12 | 226.90 |
| 08/13/2026 16:20 | 110 | 226.90 |
| 08/13/2026 16:20 | 25 | 226.90 |
| 08/13/2026 16:20 | 101 | 226.90 |
| 08/13/2026 16:20 | 19 | 226.90 |
| 08/13/2026 16:20 | 1 | 226.90 |
| 08/13/2026 16:20 | 244 | 226.90 |
| 08/13/2026 16:20 | 12 | 226.96 |
| 08/13/2026 16:20 | 4 | 226.96 |
| 08/13/2026 16:20 | 33 | 227.00 |
| 08/13/2026 16:20 | 11 | 227.00 |
| 08/13/2026 16:20 | 4 | 227.00 |
| 08/13/2026 16:20 | 60 | 227.03 |
| 08/13/2026 16:20 | 20 | 227.03 |
| 08/13/2026 16:20 | 2 | 227.10 |
| 08/13/2026 16:20 | 12 | 227.10 |
| 08/13/2026 16:20 | 2 | 227.10 |
| 08/13/2026 16:20 | 12 | 227.10 |
| 08/13/2026 16:20 | 20 | 227.11 |
| 08/13/2026 16:20 | 5 | 227.20 |
| 08/13/2026 16:20 | 23 | 227.20 |
| 08/13/2026 16:20 | 47 | 227.20 |
| 08/13/2026 16:20 | 2 | 227.20 |
| 08/13/2026 16:20 | 22 | 227.20 |
| 08/13/2026 16:20 | 1 | 227.20 |
| 08/13/2026 16:20 | 175 | 227.20 |
| 08/13/2026 16:20 | 5 | 227.20 |
| 08/13/2026 16:20 | 20 | 227.22 |
| 08/13/2026 16:20 | 1 | 227.20 |
| 08/13/2026 16:20 | 3 | 227.16 |
| 08/13/2026 16:20 | 105 | 227.18 |
| 08/13/2026 16:20 | 1 | 227.18 |
| 08/13/2026 16:20 | 26 | 227.18 |
| 08/13/2026 16:20 | 50 | 227.18 |
| 08/13/2026 16:20 | 1 | 227.18 |
| 08/13/2026 16:20 | 14 | 227.18 |
| 08/13/2026 16:20 | 11 | 227.18 |
| 08/13/2026 16:20 | 100 | 227.19 |
| 08/13/2026 16:20 | 1 | 227.20 |
| 08/13/2026 16:20 | 11 | 227.20 |
| 08/13/2026 16:20 | 50 | 227.21 |
| 08/13/2026 16:20 | 100 | 227.345 |
| 08/13/2026 16:20 | 50 | 227.41 |
| 08/13/2026 16:20 | 40 | 227.39 |
| 08/13/2026 16:20 | 5 | 227.39 |
| 08/13/2026 16:20 | 100 | 227.33 |
| 08/13/2026 16:20 | 50 | 227.30 |
| 08/13/2026 16:20 | 100 | 227.30 |
| 08/13/2026 16:20 | 100 | 227.28 |
| 08/13/2026 16:20 | 2 | 227.22 |
| 08/13/2026 16:20 | 87 | 227.21 |
| 08/13/2026 16:20 | 13 | 227.21 |
| 08/13/2026 16:20 | 2 | 227.20 |
| 08/13/2026 16:20 | 10 | 227.20 |
| 08/13/2026 16:20 | 20 | 227.20 |
| 08/13/2026 16:20 | 2 | 227.20 |
| 08/13/2026 16:20 | 20 | 227.16 |
| 08/13/2026 16:20 | 1 | 227.16 |
| 08/13/2026 16:20 | 40 | 227.15 |
| 08/13/2026 16:20 | 38 | 227.15 |
| 08/13/2026 16:20 | 22 | 227.15 |
| 08/13/2026 16:20 | 40 | 227.14 |
| 08/13/2026 16:20 | 1 | 227.15 |
| 08/13/2026 16:20 | 38 | 227.14 |
| 08/13/2026 16:20 | 40 | 227.16 |
| 08/13/2026 16:20 | 22 | 227.14 |
| 08/13/2026 16:20 | 73 | 227.16 |
| 08/13/2026 16:20 | 150 | 227.16 |
| 08/13/2026 16:20 | 3 | 227.16 |
| 08/13/2026 16:20 | 100 | 227.16 |
| 08/13/2026 16:20 | 2 | 227.10 |
| 08/13/2026 16:20 | 1 | 227.12 |
| 08/13/2026 16:20 | 20 | 227.00 |
| 08/13/2026 16:20 | 6 | 227.01 |
| 08/13/2026 16:20 | 78 | 227.04 |
| 08/13/2026 16:20 | 105 | 227.04 |
| 08/13/2026 16:19 | 15 | 227.00 |
| 08/13/2026 16:19 | 5 | 227.02 |
| 08/13/2026 16:19 | 8 | 227.08 |
| 08/13/2026 16:19 | 5 | 227.06 |
| 08/13/2026 16:19 | 95 | 227.06 |
| 08/13/2026 16:19 | 5 | 227.06 |
| 08/13/2026 16:19 | 1 | 227.05 |
| 08/13/2026 16:19 | 22 | 227.06 |
| 08/13/2026 16:19 | 1 | 227.06 |
| 08/13/2026 16:19 | 82 | 227.06 |
| 08/13/2026 16:19 | 10 | 227.10 |
| 08/13/2026 16:19 | 50 | 227.06 |
| 08/13/2026 16:19 | 5 | 227.08 |
| 08/13/2026 16:19 | 40 | 227.08 |
| 08/13/2026 16:19 | 1 | 227.03 |
| 08/13/2026 16:19 | 1 | 227.08 |
| 08/13/2026 16:19 | 3 | 227.04 |
| 08/13/2026 16:19 | 9 | 227.02 |
| 08/13/2026 16:19 | 10 | 227.02 |
| 08/13/2026 16:19 | 1 | 227.02 |
| 08/13/2026 16:19 | 40 | 227.02 |
| 08/13/2026 16:19 | 12 | 227.02 |
| 08/13/2026 16:19 | 15 | 227.02 |
| 08/13/2026 16:19 | 12 | 227.02 |
| 08/13/2026 16:19 | 20 | 227.02 |
| 08/13/2026 16:19 | 100 | 227.035 |
| 08/13/2026 16:19 | 20 | 227.08 |
| 08/13/2026 16:19 | 100 | 227.10 |
| 08/13/2026 16:19 | 100 | 227.08 |
| 08/13/2026 16:19 | 50 | 227.02 |
| 08/13/2026 16:19 | 57 | 227.00 |
| 08/13/2026 16:19 | 2 | 227.00 |
| 08/13/2026 16:19 | 19 | 227.00 |
| 08/13/2026 16:19 | 14 | 227.00 |
| 08/13/2026 16:19 | 8 | 227.00 |
| 08/13/2026 16:19 | 43 | 227.01 |
| 08/13/2026 16:19 | 10 | 227.01 |
| 08/13/2026 16:19 | 1 | 227.14 |
| 08/13/2026 16:19 | 1 | 227.11 |
| 08/13/2026 16:19 | 100 | 227.10 |
| 08/13/2026 16:19 | 4 | 227.09 |
| 08/13/2026 16:19 | 87 | 227.09 |
| 08/13/2026 16:19 | 1 | 227.06 |
| 08/13/2026 16:19 | 1 | 227.00 |
| 08/13/2026 16:19 | 200 | 227.00 |
| 08/13/2026 16:19 | 98 | 227.02 |
| 08/13/2026 16:19 | 1 | 227.02 |
| 08/13/2026 16:19 | 1 | 227.02 |
| 08/13/2026 16:19 | 5 | 227.00 |
| 08/13/2026 16:19 | 100 | 227.02 |
| 08/13/2026 16:19 | 26 | 227.00 |
| 08/13/2026 16:19 | 5 | 227.00 |
| 08/13/2026 16:19 | 26 | 227.005 |
| 08/13/2026 16:19 | 125 | 227.005 |
| 08/13/2026 16:19 | 100 | 227.005 |
| 08/13/2026 16:19 | 85 | 227.005 |
| 08/13/2026 16:19 | 15 | 227.00 |
| 08/13/2026 16:19 | 14 | 226.98 |
| 08/13/2026 16:19 | 10 | 227.00 |
| 08/13/2026 16:19 | 100 | 227.03 |
| 08/13/2026 16:19 | 72 | 227.09 |
| 08/13/2026 16:19 | 100 | 227.09 |
| 08/13/2026 16:19 | 100 | 227.09 |
| 08/13/2026 16:19 | 100 | 227.09 |
| 08/13/2026 16:19 | 21 | 227.09 |
| 08/13/2026 16:19 | 20 | 227.09 |
| 08/13/2026 16:19 | 20 | 227.09 |
| 08/13/2026 16:19 | 17 | 227.025 |
| 08/13/2026 16:19 | 100 | 227.06 |
| 08/13/2026 16:19 | 5 | 227.06 |
| 08/13/2026 16:19 | 75 | 227.04 |
| 08/13/2026 16:19 | 25 | 226.98 |
| 08/13/2026 16:19 | 15 | 227.00 |
| 08/13/2026 16:19 | 10 | 227.03 |
| 08/13/2026 16:19 | 15 | 227.02 |
| 08/13/2026 16:19 | 100 | 227.00 |
| 08/13/2026 16:19 | 100 | 226.98 |
| 08/13/2026 16:19 | 1 | 226.94 |
| 08/13/2026 16:19 | 100 | 226.94 |
| 08/13/2026 16:19 | 7 | 226.98 |
| 08/13/2026 16:19 | 100 | 226.98 |
| 08/13/2026 16:19 | 25 | 226.98 |
| 08/13/2026 16:19 | 10 | 226.98 |
| 08/13/2026 16:19 | 1 | 227.00 |
| 08/13/2026 16:19 | 11 | 227.00 |
| 08/13/2026 16:19 | 3 | 227.00 |
| 08/13/2026 16:19 | 85 | 227.00 |
| 08/13/2026 16:19 | 265 | 227.00 |
| 08/13/2026 16:19 | 100 | 227.00 |
| 08/13/2026 16:19 | 5 | 227.00 |
| 08/13/2026 16:19 | 146 | 227.00 |
| 08/13/2026 16:19 | 10 | 227.00 |
| 08/13/2026 16:19 | 1 | 227.00 |
| 08/13/2026 16:19 | 7 | 227.00 |
| 08/13/2026 16:19 | 20 | 227.00 |
| 08/13/2026 16:19 | 1 | 227.00 |
| 08/13/2026 16:19 | 150 | 227.00 |
| 08/13/2026 16:19 | 1 | 227.00 |
| 08/13/2026 16:19 | 100 | 227.00 |
| 08/13/2026 16:19 | 100 | 227.00 |
| 08/13/2026 16:19 | 7 | 227.00 |
| 08/13/2026 16:19 | 30 | 227.00 |
| 08/13/2026 16:19 | 5 | 227.00 |
| 08/13/2026 16:19 | 2 | 227.00 |
| 08/13/2026 16:19 | 1 | 227.00 |
| 08/13/2026 16:19 | 1 | 227.00 |
| 08/13/2026 16:19 | 10 | 227.00 |
| 08/13/2026 16:19 | 100 | 227.01 |
| 08/13/2026 16:19 | 100 | 227.02 |
| 08/13/2026 16:19 | 100 | 227.05 |
| 08/13/2026 16:19 | 38 | 227.03 |
| 08/13/2026 16:19 | 1 | 227.03 |
| 08/13/2026 16:19 | 51 | 227.03 |
| 08/13/2026 16:19 | 60 | 227.03 |
| 08/13/2026 16:19 | 10 | 227.05 |
| 08/13/2026 16:19 | 10 | 227.06 |
| 08/13/2026 16:19 | 1 | 227.11 |
| 08/13/2026 16:19 | 20 | 227.11 |
| 08/13/2026 16:19 | 20 | 227.11 |
| 08/13/2026 16:19 | 100 | 227.11 |
| 08/13/2026 16:19 | 2 | 227.13 |
| 08/13/2026 16:19 | 50 | 227.12 |
| 08/13/2026 16:19 | 100 | 227.14 |
| 08/13/2026 16:19 | 14 | 227.165 |
| 08/13/2026 16:19 | 5 | 227.15 |
| 08/13/2026 16:19 | 100 | 227.16 |
| 08/13/2026 16:19 | 100 | 227.16 |
| 08/13/2026 16:19 | 99 | 227.17 |
| 08/13/2026 16:19 | 5 | 227.17 |
| 08/13/2026 16:19 | 1 | 227.17 |
| 08/13/2026 16:19 | 100 | 227.17 |
| 08/13/2026 16:19 | 100 | 227.19 |
| 08/13/2026 16:19 | 9 | 227.22 |
| 08/13/2026 16:19 | 5 | 227.22 |
| 08/13/2026 16:19 | 1 | 227.23 |
| 08/13/2026 16:19 | 49 | 227.26 |
| 08/13/2026 16:19 | 1 | 227.26 |
| 08/13/2026 16:19 | 5 | 227.30 |
| 08/13/2026 16:19 | 4 | 227.35 |
| 08/13/2026 16:19 | 2 | 227.43 |
| 08/13/2026 16:19 | 14 | 227.44 |
| 08/13/2026 16:19 | 2 | 227.44 |
| 08/13/2026 16:19 | 2 | 227.44 |
| 08/13/2026 16:19 | 50 | 227.44 |
| 08/13/2026 16:19 | 96 | 227.44 |
| 08/13/2026 16:19 | 50 | 227.41 |
| 08/13/2026 16:19 | 14 | 227.52 |
| 08/13/2026 16:19 | 100 | 227.41 |
| 08/13/2026 16:19 | 100 | 227.58 |
| 08/13/2026 16:19 | 138 | 227.61 |
| 08/13/2026 16:19 | 100 | 227.61 |
| 08/13/2026 16:19 | 300 | 227.61 |
| 08/13/2026 16:19 | 16 | 227.61 |
| 08/13/2026 16:19 | 25 | 227.61 |
| 08/13/2026 16:19 | 65 | 227.60 |
| 08/13/2026 16:19 | 25 | 227.60 |
| 08/13/2026 16:19 | 22 | 227.57 |
| 08/13/2026 16:19 | 1 | 227.57 |
| 08/13/2026 16:19 | 24 | 227.57 |
| 08/13/2026 16:19 | 49 | 227.57 |
| 08/13/2026 16:19 | 100 | 227.57 |
| 08/13/2026 16:19 | 100 | 227.57 |
| 08/13/2026 16:19 | 14 | 227.54 |
| 08/13/2026 16:19 | 9 | 227.51 |
| 08/13/2026 16:19 | 9 | 227.49 |
| 08/13/2026 16:19 | 4 | 227.325 |
| 08/13/2026 16:19 | 50 | 227.25 |
| 08/13/2026 16:19 | 18 | 227.23 |
| 08/13/2026 16:19 | 1 | 227.23 |
| 08/13/2026 16:19 | 81 | 227.23 |
| 08/13/2026 16:19 | 10 | 227.25 |
| 08/13/2026 16:19 | 50 | 227.30 |
| 08/13/2026 16:18 | 5 | 227.32 |
| 08/13/2026 16:18 | 100 | 227.33 |
| 08/13/2026 16:18 | 35 | 227.33 |
| 08/13/2026 16:18 | 5 | 227.36 |
| 08/13/2026 16:18 | 1 | 227.45 |
| 08/13/2026 16:18 | 9 | 227.47 |
| 08/13/2026 16:18 | 11 | 227.49 |
| 08/13/2026 16:18 | 320 | 227.50 |
| 08/13/2026 16:18 | 100 | 227.50 |
| 08/13/2026 16:18 | 10 | 227.50 |
| 08/13/2026 16:18 | 150 | 227.50 |
| 08/13/2026 16:18 | 10 | 227.50 |
| 08/13/2026 16:18 | 1 | 227.50 |
| 08/13/2026 16:18 | 100 | 227.50 |
| 08/13/2026 16:18 | 100 | 227.50 |
| 08/13/2026 16:18 | 1 | 227.50 |
| 08/13/2026 16:18 | 4 | 227.50 |
| 08/13/2026 16:18 | 1 | 227.50 |
| 08/13/2026 16:18 | 10 | 227.50 |
| 08/13/2026 16:18 | 30 | 227.50 |
| 08/13/2026 16:18 | 148 | 227.53 |
| 08/13/2026 16:18 | 80 | 227.53 |
| 08/13/2026 16:18 | 72 | 227.53 |
| 08/13/2026 16:18 | 5 | 227.53 |
| 08/13/2026 16:18 | 80 | 227.53 |
| 08/13/2026 16:18 | 20 | 227.53 |
| 08/13/2026 16:18 | 10 | 227.54 |
| 08/13/2026 16:18 | 1 | 227.57 |
| 08/13/2026 16:18 | 20 | 227.58 |
| 08/13/2026 16:18 | 84 | 227.58 |
| 08/13/2026 16:18 | 1 | 227.58 |
| 08/13/2026 16:18 | 15 | 227.58 |
| 08/13/2026 16:18 | 105 | 227.60 |
| 08/13/2026 16:18 | 145 | 227.60 |
| 08/13/2026 16:18 | 100 | 227.61 |
| 08/13/2026 16:18 | 5 | 227.61 |
| 08/13/2026 16:18 | 5 | 227.62 |
| 08/13/2026 16:18 | 100 | 227.655 |
| 08/13/2026 16:18 | 5 | 227.62 |
| 08/13/2026 16:18 | 100 | 227.655 |
| 08/13/2026 16:18 | 90 | 227.67 |
| 08/13/2026 16:18 | 11 | 227.68 |
| 08/13/2026 16:18 | 1 | 227.62 |
| 08/13/2026 16:18 | 6 | 227.63 |
| 08/13/2026 16:18 | 4 | 227.65 |
| 08/13/2026 16:18 | 11 | 227.65 |
| 08/13/2026 16:18 | 100 | 227.65 |
| 08/13/2026 16:18 | 22 | 227.65 |
| 08/13/2026 16:18 | 1 | 227.65 |
| 08/13/2026 16:18 | 77 | 227.65 |
| 08/13/2026 16:18 | 100 | 227.66 |
| 08/13/2026 16:18 | 1 | 227.70 |
| 08/13/2026 16:18 | 42 | 227.70 |
| 08/13/2026 16:18 | 4 | 227.70 |
| 08/13/2026 16:18 | 6 | 227.70 |
| 08/13/2026 16:18 | 7 | 227.77 |
| 08/13/2026 16:18 | 4 | 227.70 |
| 08/13/2026 16:18 | 100 | 227.775 |
| 08/13/2026 16:18 | 15 | 227.86 |
| 08/13/2026 16:18 | 50 | 227.78 |
| 08/13/2026 16:18 | 50 | 227.77 |
| 08/13/2026 16:18 | 50 | 227.77 |
| 08/13/2026 16:18 | 5 | 227.80 |
| 08/13/2026 16:18 | 100 | 227.80 |
| 08/13/2026 16:18 | 5 | 227.81 |
| 08/13/2026 16:18 | 14 | 227.81 |
| 08/13/2026 16:18 | 100 | 227.81 |
| 08/13/2026 16:18 | 100 | 227.81 |
| 08/13/2026 16:18 | 3 | 227.88 |
| 08/13/2026 16:18 | 3 | 227.88 |
| 08/13/2026 16:18 | 2 | 227.88 |
| 08/13/2026 16:18 | 5 | 227.86 |
| 08/13/2026 16:18 | 3 | 227.88 |
| 08/13/2026 16:18 | 25 | 227.87 |
| 08/13/2026 16:18 | 100 | 227.915 |
| 08/13/2026 16:18 | 81 | 227.935 |
| 08/13/2026 16:18 | 20 | 227.94 |
| 08/13/2026 16:18 | 5 | 228.00 |
| 08/13/2026 16:18 | 70 | 228.02 |
| 08/13/2026 16:18 | 5 | 228.02 |
| 08/13/2026 16:18 | 13 | 228.00 |
| 08/13/2026 16:18 | 1 | 228.00 |
| 08/13/2026 16:18 | 8 | 228.00 |
| 08/13/2026 16:18 | 93 | 228.00 |
| 08/13/2026 16:18 | 48 | 228.00 |
| 08/13/2026 16:18 | 100 | 228.00 |
| 08/13/2026 16:18 | 138 | 228.00 |
| 08/13/2026 16:18 | 91 | 228.00 |
| 08/13/2026 16:18 | 1 | 228.00 |
| 08/13/2026 16:18 | 1 | 228.00 |
| 08/13/2026 16:18 | 49 | 228.00 |
| 08/13/2026 16:18 | 46 | 228.00 |
| 08/13/2026 16:18 | 5 | 228.00 |
| 08/13/2026 16:18 | 25 | 228.00 |
| 08/13/2026 16:18 | 4 | 228.00 |
| 08/13/2026 16:18 | 11 | 228.00 |
| 08/13/2026 16:18 | 100 | 227.95 |
| 08/13/2026 16:18 | 100 | 227.95 |
| 08/13/2026 16:18 | 321 | 227.95 |
| 08/13/2026 16:18 | 19 | 227.88 |
| 08/13/2026 16:18 | 19 | 227.88 |
| 08/13/2026 16:18 | 65 | 227.83 |
| 08/13/2026 16:18 | 24 | 227.92 |
| 08/13/2026 16:18 | 69 | 227.95 |
| 08/13/2026 16:18 | 27 | 227.89 |
| 08/13/2026 16:18 | 31 | 227.95 |
| 08/13/2026 16:18 | 69 | 227.95 |
| 08/13/2026 16:18 | 20 | 227.92 |
| 08/13/2026 16:18 | 28 | 227.92 |
| 08/13/2026 16:18 | 10 | 227.77 |
| 08/13/2026 16:18 | 1 | 227.81 |
| 08/13/2026 16:18 | 5 | 227.85 |
| 08/13/2026 16:18 | 6 | 227.80 |
| 08/13/2026 16:18 | 9 | 227.79 |
| 08/13/2026 16:18 | 43 | 227.78 |
| 08/13/2026 16:18 | 9 | 227.78 |
| 08/13/2026 16:18 | 5 | 227.78 |
| 08/13/2026 16:18 | 9 | 227.78 |
| 08/13/2026 16:18 | 25 | 227.78 |
| 08/13/2026 16:18 | 9 | 227.78 |
| 08/13/2026 16:18 | 17 | 227.78 |
| 08/13/2026 16:18 | 25 | 227.75 |
| 08/13/2026 16:18 | 3 | 227.75 |
| 08/13/2026 16:18 | 91 | 227.74 |
| 08/13/2026 16:18 | 22 | 227.71 |
| 08/13/2026 16:18 | 3 | 227.71 |
| 08/13/2026 16:18 | 3 | 227.74 |
| 08/13/2026 16:18 | 3 | 227.74 |
| 08/13/2026 16:18 | 3 | 227.74 |
| 08/13/2026 16:18 | 10 | 227.68 |
| 08/13/2026 16:18 | 1 | 227.68 |
| 08/13/2026 16:18 | 9 | 227.68 |
| 08/13/2026 16:18 | 20 | 227.70 |
| 08/13/2026 16:18 | 5 | 227.70 |
| 08/13/2026 16:18 | 100 | 227.72 |
| 08/13/2026 16:18 | 3 | 227.72 |
| 08/13/2026 16:18 | 42 | 227.75 |
| 08/13/2026 16:18 | 60 | 227.75 |
| 08/13/2026 16:18 | 1 | 227.75 |
| 08/13/2026 16:18 | 21 | 227.75 |
| 08/13/2026 16:18 | 1 | 227.75 |
| 08/13/2026 16:18 | 5 | 227.75 |
| 08/13/2026 16:18 | 1 | 227.75 |
| 08/13/2026 16:18 | 40 | 227.75 |
| 08/13/2026 16:18 | 1 | 227.75 |
| 08/13/2026 16:18 | 115 | 227.75 |
| 08/13/2026 16:18 | 1 | 227.80 |
| 08/13/2026 16:18 | 21 | 227.95 |
| 08/13/2026 16:18 | 9 | 228.00 |
| 08/13/2026 16:18 | 1 | 228.00 |
| 08/13/2026 16:18 | 10 | 228.00 |
| 08/13/2026 16:18 | 100 | 227.95 |
| 08/13/2026 16:18 | 19 | 227.95 |
| 08/13/2026 16:18 | 11 | 227.95 |
| 08/13/2026 16:18 | 5 | 227.91 |
| 08/13/2026 16:18 | 5 | 227.85 |
| 08/13/2026 16:18 | 1 | 227.75 |
| 08/13/2026 16:18 | 63 | 227.75 |
| 08/13/2026 16:18 | 25 | 227.77 |
| 08/13/2026 16:18 | 1 | 227.77 |
| 08/13/2026 16:18 | 3 | 227.78 |
| 08/13/2026 16:18 | 96 | 227.79 |
| 08/13/2026 16:18 | 3 | 227.79 |
| 08/13/2026 16:18 | 6 | 227.84 |
| 08/13/2026 16:18 | 1 | 227.79 |
| 08/13/2026 16:18 | 56 | 227.80 |
| 08/13/2026 16:18 | 5 | 227.80 |
| 08/13/2026 16:18 | 30 | 227.80 |
| 08/13/2026 16:18 | 3 | 227.80 |
| 08/13/2026 16:18 | 2 | 227.80 |
| 08/13/2026 16:18 | 5 | 227.80 |
| 08/13/2026 16:18 | 14 | 227.82 |
| 08/13/2026 16:18 | 66 | 227.82 |
| 08/13/2026 16:18 | 14 | 227.82 |
| 08/13/2026 16:18 | 150 | 227.82 |
| 08/13/2026 16:18 | 1 | 227.95 |
| 08/13/2026 16:18 | 2 | 227.95 |
| 08/13/2026 16:18 | 1 | 227.95 |
| 08/13/2026 16:18 | 9 | 227.95 |
| 08/13/2026 16:18 | 2 | 227.95 |
| 08/13/2026 16:18 | 3 | 227.95 |
| 08/13/2026 16:18 | 1 | 227.95 |
| 08/13/2026 16:18 | 2 | 227.95 |
| 08/13/2026 16:18 | 21 | 227.91 |
| 08/13/2026 16:18 | 3 | 227.91 |
| 08/13/2026 16:18 | 9 | 227.91 |
| 08/13/2026 16:18 | 3 | 227.91 |
| 08/13/2026 16:18 | 2 | 227.91 |
| 08/13/2026 16:18 | 2 | 227.91 |
| 08/13/2026 16:18 | 5 | 227.91 |
| 08/13/2026 16:18 | 99 | 227.95 |
| 08/13/2026 16:18 | 1 | 227.95 |
| 08/13/2026 16:18 | 17 | 227.95 |
| 08/13/2026 16:18 | 15 | 227.95 |
| 08/13/2026 16:18 | 7 | 227.95 |
| 08/13/2026 16:18 | 10 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 9 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 9 | 228.07 |
| 08/13/2026 16:18 | 9 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 1 | 228.07 |
| 08/13/2026 16:18 | 39 | 228.06 |
| 08/13/2026 16:18 | 1 | 228.06 |
| 08/13/2026 16:18 | 1 | 228.06 |
| 08/13/2026 16:18 | 10 | 228.00 |
| 08/13/2026 16:18 | 7 | 227.96 |
| 08/13/2026 16:18 | 13 | 228.01 |
| 08/13/2026 16:18 | 7 | 227.96 |
| 08/13/2026 16:18 | 7 | 227.96 |
| 08/13/2026 16:18 | 21 | 228.00 |
| 08/13/2026 16:18 | 49 | 228.07 |
| 08/13/2026 16:18 | 12 | 228.01 |
| 08/13/2026 16:18 | 34 | 227.97 |
| 08/13/2026 16:18 | 21 | 228.00 |
| 08/13/2026 16:18 | 5 | 228.00 |
| 08/13/2026 16:18 | 20 | 228.03 |
| 08/13/2026 16:17 | 20 | 228.00 |
| 08/13/2026 16:17 | 24 | 228.00 |
| 08/13/2026 16:17 | 1 | 228.00 |
| 08/13/2026 16:17 | 5 | 228.00 |
| 08/13/2026 16:17 | 4 | 228.00 |
| 08/13/2026 16:17 | 9 | 227.94 |
| 08/13/2026 16:17 | 1 | 228.00 |
| 08/13/2026 16:17 | 5 | 227.95 |
| 08/13/2026 16:17 | 1 | 228.00 |
| 08/13/2026 16:17 | 18 | 228.00 |
| 08/13/2026 16:17 | 1 | 228.00 |
| 08/13/2026 16:17 | 5 | 228.00 |
| 08/13/2026 16:17 | 6 | 228.00 |
| 08/13/2026 16:17 | 4 | 228.00 |
| 08/13/2026 16:17 | 24 | 227.86 |
| 08/13/2026 16:17 | 1 | 227.84 |
| 08/13/2026 16:17 | 100 | 227.91 |
| 08/13/2026 16:17 | 8 | 227.88 |
| 08/13/2026 16:17 | 34 | 227.91 |
| 08/13/2026 16:17 | 25 | 227.89 |
| 08/13/2026 16:17 | 5 | 227.90 |
| 08/13/2026 16:17 | 5 | 227.91 |
| 08/13/2026 16:17 | 15 | 227.92 |
| 08/13/2026 16:17 | 10 | 227.92 |
| 08/13/2026 16:17 | 1 | 228.005 |
| 08/13/2026 16:17 | 50 | 228.00 |
| 08/13/2026 16:17 | 80 | 228.00 |
| 08/13/2026 16:17 | 10 | 228.00 |
| 08/13/2026 16:17 | 3 | 228.00 |
| 08/13/2026 16:17 | 13 | 227.91 |
| 08/13/2026 16:17 | 78 | 227.95 |
| 08/13/2026 16:17 | 100 | 227.95 |
| 08/13/2026 16:17 | 100 | 227.95 |
| 08/13/2026 16:17 | 100 | 227.95 |
| 08/13/2026 16:17 | 26 | 227.98 |
| 08/13/2026 16:17 | 100 | 227.985 |
| 08/13/2026 16:17 | 122 | 227.95 |
| 08/13/2026 16:17 | 400 | 227.92 |
| 08/13/2026 16:17 | 25 | 227.87 |
| 08/13/2026 16:17 | 10 | 227.85 |
| 08/13/2026 16:17 | 1 | 227.81 |
| 08/13/2026 16:17 | 5 | 227.815 |
| 08/13/2026 16:17 | 6 | 227.80 |
| 08/13/2026 16:17 | 21 | 227.795 |
| 08/13/2026 16:17 | 100 | 227.795 |
| 08/13/2026 16:17 | 100 | 227.795 |
| 08/13/2026 16:17 | 100 | 227.795 |
| 08/13/2026 16:17 | 7 | 227.87 |
| 08/13/2026 16:17 | 5 | 227.75 |
| 08/13/2026 16:17 | 5 | 227.75 |
| 08/13/2026 16:17 | 100 | 227.73 |
| 08/13/2026 16:17 | 21 | 227.73 |
| 08/13/2026 16:17 | 18 | 227.75 |
| 08/13/2026 16:17 | 10 | 227.75 |
| 08/13/2026 16:17 | 100 | 227.75 |
| 08/13/2026 16:17 | 5 | 227.75 |
| 08/13/2026 16:17 | 19 | 227.79 |
| 08/13/2026 16:17 | 26 | 227.79 |
| 08/13/2026 16:17 | 2 | 227.80 |
| 08/13/2026 16:17 | 3 | 227.80 |
| 08/13/2026 16:17 | 5 | 227.80 |
| 08/13/2026 16:17 | 15 | 227.80 |
| 08/13/2026 16:17 | 10 | 227.80 |
| 08/13/2026 16:17 | 5 | 227.80 |
| 08/13/2026 16:17 | 1 | 228.02 |
| 08/13/2026 16:17 | 11 | 227.93 |
| 08/13/2026 16:17 | 100 | 227.94 |
| 08/13/2026 16:17 | 100 | 228.03 |
| 08/13/2026 16:17 | 300 | 228.03 |
| 08/13/2026 16:17 | 48 | 228.00 |
| 08/13/2026 16:17 | 100 | 228.01 |
| 08/13/2026 16:17 | 100 | 228.00 |
| 08/13/2026 16:17 | 100 | 228.00 |
| 08/13/2026 16:17 | 9 | 228.00 |
| 08/13/2026 16:17 | 13 | 228.00 |
| 08/13/2026 16:17 | 1 | 227.90 |
| 08/13/2026 16:17 | 4 | 227.875 |
| 08/13/2026 16:17 | 8 | 227.92 |
| 08/13/2026 16:17 | 19 | 227.90 |
| 08/13/2026 16:17 | 12 | 227.80 |
| 08/13/2026 16:17 | 2 | 227.85 |
| 08/13/2026 16:17 | 47 | 227.85 |
| 08/13/2026 16:17 | 20 | 227.85 |
| 08/13/2026 16:17 | 20 | 227.87 |
| 08/13/2026 16:17 | 125 | 228.01 |
| 08/13/2026 16:17 | 71 | 227.96 |
| 08/13/2026 16:17 | 50 | 227.96 |
| 08/13/2026 16:17 | 35 | 227.96 |
| 08/13/2026 16:17 | 109 | 227.99 |
| 08/13/2026 16:17 | 1 | 227.99 |
| 08/13/2026 16:17 | 50 | 227.99 |
| 08/13/2026 16:17 | 40 | 228.00 |
| 08/13/2026 16:17 | 20 | 228.07 |
| 08/13/2026 16:17 | 60 | 228.00 |
| 08/13/2026 16:17 | 100 | 228.03 |
| 08/13/2026 16:17 | 50 | 228.00 |
| 08/13/2026 16:17 | 84 | 228.00 |
| 08/13/2026 16:17 | 100 | 228.00 |
| 08/13/2026 16:17 | 20 | 228.00 |
| 08/13/2026 16:17 | 200 | 228.00 |
| 08/13/2026 16:17 | 96 | 228.00 |
| 08/13/2026 16:17 | 4 | 228.01 |
| 08/13/2026 16:17 | 3 | 228.04 |
| 08/13/2026 16:17 | 1 | 228.04 |
| 08/13/2026 16:17 | 1 | 228.125 |
| 08/13/2026 16:17 | 1 | 228.125 |
| 08/13/2026 16:17 | 1 | 228.125 |
| 08/13/2026 16:17 | 1 | 228.125 |
| 08/13/2026 16:17 | 1 | 228.125 |
| 08/13/2026 16:17 | 1 | 228.125 |
| 08/13/2026 16:17 | 7 | 228.125 |
| 08/13/2026 16:17 | 20 | 228.125 |
| 08/13/2026 16:16 | 25 | 228.13 |
| 08/13/2026 16:16 | 1 | 228.21 |
| 08/13/2026 16:16 | 1 | 228.20 |
| 08/13/2026 16:16 | 146 | 228.19 |
| 08/13/2026 16:16 | 61 | 228.19 |
| 08/13/2026 16:16 | 200 | 228.19 |
| 08/13/2026 16:16 | 1 | 228.19 |
| 08/13/2026 16:16 | 100 | 228.19 |
| 08/13/2026 16:16 | 28 | 228.19 |
| 08/13/2026 16:16 | 210 | 228.19 |
| 08/13/2026 16:16 | 26 | 228.19 |
| 08/13/2026 16:16 | 1 | 228.19 |
| 08/13/2026 16:16 | 1 | 228.19 |
| 08/13/2026 16:16 | 25 | 228.19 |
| 08/13/2026 16:16 | 75 | 228.19 |
| 08/13/2026 16:16 | 25 | 228.19 |
| 08/13/2026 16:16 | 100 | 228.19 |
| 08/13/2026 16:16 | 10 | 228.065 |
| 08/13/2026 16:16 | 1 | 228.00 |
| 08/13/2026 16:16 | 96 | 228.00 |
| 08/13/2026 16:16 | 30 | 228.00 |
| 08/13/2026 16:16 | 11 | 228.00 |
| 08/13/2026 16:16 | 24 | 228.00 |
| 08/13/2026 16:16 | 1 | 228.00 |
| 08/13/2026 16:16 | 48 | 228.07 |
| 08/13/2026 16:16 | 1 | 228.075 |
| 08/13/2026 16:16 | 100 | 228.07 |
| 08/13/2026 16:16 | 26 | 228.07 |
| 08/13/2026 16:16 | 26 | 228.07 |
| 08/13/2026 16:16 | 13 | 228.10 |
| 08/13/2026 16:16 | 87 | 228.10 |
| 08/13/2026 16:16 | 3 | 228.14 |
| 08/13/2026 16:16 | 5 | 228.14 |
| 08/13/2026 16:16 | 2 | 228.16 |
| 08/13/2026 16:16 | 5 | 228.19 |
| 08/13/2026 16:16 | 10 | 228.21 |
| 08/13/2026 16:16 | 15 | 228.175 |
| 08/13/2026 16:16 | 66 | 228.19 |
| 08/13/2026 16:16 | 46 | 228.20 |
| 08/13/2026 16:16 | 100 | 228.21 |
| 08/13/2026 16:16 | 2 | 228.28 |
| 08/13/2026 16:16 | 40 | 228.23 |
| 08/13/2026 16:16 | 100 | 228.24 |
| 08/13/2026 16:16 | 60 | 228.27 |
| 08/13/2026 16:16 | 100 | 228.27 |
| 08/13/2026 16:16 | 1 | 228.24 |
| 08/13/2026 16:16 | 38 | 228.31 |
| 08/13/2026 16:16 | 2 | 228.34 |
| 08/13/2026 16:16 | 2 | 228.355 |
| 08/13/2026 16:16 | 70 | 228.38 |
| 08/13/2026 16:16 | 100 | 228.37 |
| 08/13/2026 16:16 | 5 | 228.345 |
| 08/13/2026 16:16 | 2 | 228.37 |
| 08/13/2026 16:16 | 2 | 228.37 |
| 08/13/2026 16:16 | 3 | 228.375 |
| 08/13/2026 16:16 | 34 | 228.43 |
| 08/13/2026 16:16 | 10 | 228.42 |
| 08/13/2026 16:16 | 100 | 228.42 |
| 08/13/2026 16:16 | 10 | 228.40 |
| 08/13/2026 16:16 | 3 | 228.40 |
| 08/13/2026 16:16 | 2 | 228.37 |
| 08/13/2026 16:16 | 10 | 228.34 |
| 08/13/2026 16:16 | 2 | 228.33 |
| 08/13/2026 16:16 | 18 | 228.33 |
| 08/13/2026 16:16 | 23 | 228.30 |
| 08/13/2026 16:16 | 100 | 228.30 |
| 08/13/2026 16:16 | 1 | 228.30 |
| 08/13/2026 16:16 | 400 | 228.24 |
| 08/13/2026 16:16 | 10 | 228.24 |
| 08/13/2026 16:16 | 20 | 228.24 |
| 08/13/2026 16:16 | 74 | 228.24 |
| 08/13/2026 16:16 | 1 | 228.24 |
| 08/13/2026 16:16 | 25 | 228.24 |
| 08/13/2026 16:16 | 20 | 228.22 |
| 08/13/2026 16:16 | 25 | 228.18 |
| 08/13/2026 16:16 | 43 | 228.18 |
| 08/13/2026 16:16 | 200 | 228.18 |
| 08/13/2026 16:16 | 100 | 228.20 |
| 08/13/2026 16:16 | 22 | 228.20 |
| 08/13/2026 16:16 | 39 | 228.20 |
| 08/13/2026 16:16 | 352 | 228.20 |
| 08/13/2026 16:16 | 100 | 228.20 |
| 08/13/2026 16:16 | 87 | 228.20 |
| 08/13/2026 16:16 | 1 | 228.20 |
| 08/13/2026 16:16 | 1 | 228.20 |
| 08/13/2026 16:16 | 12 | 228.16 |
| 08/13/2026 16:16 | 1 | 228.16 |
| 08/13/2026 16:16 | 74 | 228.10 |
| 08/13/2026 16:16 | 126 | 228.10 |
| 08/13/2026 16:16 | 1 | 228.10 |
| 08/13/2026 16:16 | 201 | 228.08 |
| 08/13/2026 16:16 | 7 | 228.09 |
| 08/13/2026 16:16 | 7 | 228.08 |
| 08/13/2026 16:16 | 21 | 228.00 |
| 08/13/2026 16:16 | 10 | 228.00 |
| 08/13/2026 16:16 | 24 | 228.00 |
| 08/13/2026 16:16 | 1 | 228.00 |
| 08/13/2026 16:16 | 5 | 228.00 |
| 08/13/2026 16:16 | 2 | 228.00 |
| 08/13/2026 16:16 | 80 | 228.00 |
| 08/13/2026 16:16 | 100 | 228.00 |
| 08/13/2026 16:16 | 200 | 228.00 |
| 08/13/2026 16:16 | 100 | 228.00 |
| 08/13/2026 16:16 | 10 | 228.00 |
| 08/13/2026 16:16 | 10 | 227.99 |
| 08/13/2026 16:16 | 100 | 227.98 |
| 08/13/2026 16:16 | 400 | 227.96 |
| 08/13/2026 16:16 | 10 | 227.94 |
| 08/13/2026 16:16 | 10 | 227.94 |
| 08/13/2026 16:16 | 100 | 227.94 |
| 08/13/2026 16:16 | 20 | 227.91 |
| 08/13/2026 16:16 | 20 | 227.86 |
| 08/13/2026 16:16 | 28 | 227.90 |
| 08/13/2026 16:16 | 12 | 227.90 |
| 08/13/2026 16:16 | 80 | 227.90 |
| 08/13/2026 16:16 | 22 | 227.85 |
| 08/13/2026 16:16 | 12 | 227.90 |
| 08/13/2026 16:16 | 10 | 227.83 |
| 08/13/2026 16:16 | 10 | 227.85 |
| 08/13/2026 16:16 | 54 | 227.85 |
| 08/13/2026 16:16 | 35 | 227.82 |
| 08/13/2026 16:16 | 125 | 227.82 |
| 08/13/2026 16:16 | 74 | 227.82 |
| 08/13/2026 16:16 | 26 | 227.82 |
| 08/13/2026 16:16 | 29 | 227.85 |
| 08/13/2026 16:16 | 10 | 227.85 |
| 08/13/2026 16:16 | 24 | 227.85 |
| 08/13/2026 16:16 | 100 | 227.85 |
| 08/13/2026 16:16 | 10 | 227.81 |
| 08/13/2026 16:16 | 4 | 227.80 |
| 08/13/2026 16:16 | 16 | 227.80 |
| 08/13/2026 16:16 | 13 | 227.80 |
| 08/13/2026 16:16 | 17 | 227.80 |
| 08/13/2026 16:16 | 79 | 227.80 |
| 08/13/2026 16:16 | 76 | 227.76 |
| 08/13/2026 16:16 | 24 | 227.77 |
| 08/13/2026 16:16 | 21 | 227.80 |
| 08/13/2026 16:16 | 1 | 227.77 |
| 08/13/2026 16:16 | 20 | 227.75 |
| 08/13/2026 16:16 | 15 | 227.72 |
| 08/13/2026 16:16 | 1 | 227.71 |
| 08/13/2026 16:16 | 5 | 227.71 |
| 08/13/2026 16:16 | 15 | 227.71 |
| 08/13/2026 16:16 | 100 | 227.69 |
| 08/13/2026 16:16 | 63 | 227.67 |
| 08/13/2026 16:16 | 37 | 227.67 |
| 08/13/2026 16:16 | 14 | 227.72 |
| 08/13/2026 16:16 | 57 | 227.72 |
| 08/13/2026 16:16 | 43 | 227.72 |
| 08/13/2026 16:16 | 100 | 227.72 |
| 08/13/2026 16:16 | 100 | 227.78 |
| 08/13/2026 16:16 | 20 | 227.78 |
| 08/13/2026 16:16 | 100 | 227.78 |
| 08/13/2026 16:16 | 8 | 227.78 |
| 08/13/2026 16:16 | 29 | 227.84 |
| 08/13/2026 16:16 | 9 | 227.72 |
| 08/13/2026 16:16 | 5 | 227.72 |
| 08/13/2026 16:16 | 2 | 227.79 |
| 08/13/2026 16:16 | 13 | 227.80 |
| 08/13/2026 16:16 | 67 | 227.80 |
| 08/13/2026 16:16 | 1 | 227.80 |
| 08/13/2026 16:16 | 19 | 227.80 |
| 08/13/2026 16:16 | 10 | 227.80 |
| 08/13/2026 16:16 | 20 | 227.82 |
| 08/13/2026 16:16 | 59 | 227.82 |
| 08/13/2026 16:16 | 2 | 227.82 |
| 08/13/2026 16:16 | 33 | 227.84 |
| 08/13/2026 16:16 | 75 | 227.84 |
| 08/13/2026 16:16 | 29 | 227.90 |
| 08/13/2026 16:15 | 32 | 227.84 |
| 08/13/2026 16:15 | 100 | 227.74 |
| 08/13/2026 16:15 | 100 | 227.80 |
| 08/13/2026 16:15 | 100 | 227.82 |
| 08/13/2026 16:15 | 3 | 227.70 |
| 08/13/2026 16:15 | 20 | 227.70 |
| 08/13/2026 16:15 | 1 | 227.70 |
| 08/13/2026 16:15 | 3 | 227.72 |
| 08/13/2026 16:15 | 20 | 227.72 |
| 08/13/2026 16:15 | 300 | 227.72 |
| 08/13/2026 16:15 | 14 | 227.72 |
| 08/13/2026 16:15 | 52 | 227.72 |
| 08/13/2026 16:15 | 4 | 227.73 |
| 08/13/2026 16:15 | 3 | 227.74 |
| 08/13/2026 16:15 | 20 | 227.74 |
| 08/13/2026 16:15 | 8 | 227.74 |
| 08/13/2026 16:15 | 20 | 227.75 |
| 08/13/2026 16:15 | 8 | 227.75 |
| 08/13/2026 16:15 | 3 | 227.76 |
| 08/13/2026 16:15 | 100 | 227.79 |
| 08/13/2026 16:15 | 5 | 227.79 |
| 08/13/2026 16:15 | 2 | 227.79 |
| 08/13/2026 16:15 | 4 | 227.80 |
| 08/13/2026 16:15 | 9 | 227.80 |
| 08/13/2026 16:15 | 10 | 227.80 |
| 08/13/2026 16:15 | 100 | 227.81 |
| 08/13/2026 16:15 | 100 | 227.83 |
| 08/13/2026 16:15 | 50 | 227.84 |
| 08/13/2026 16:15 | 100 | 227.88 |
| 08/13/2026 16:15 | 100 | 227.89 |
| 08/13/2026 16:15 | 100 | 227.89 |
| 08/13/2026 16:15 | 222 | 227.89 |
| 08/13/2026 16:15 | 78 | 227.89 |
| 08/13/2026 16:15 | 2 | 227.86 |
| 08/13/2026 16:15 | 60 | 227.83 |
| 08/13/2026 16:15 | 6 | 227.83 |
| 08/13/2026 16:15 | 99 | 227.85 |
| 08/13/2026 16:15 | 1 | 227.85 |
| 08/13/2026 16:15 | 1 | 227.85 |
| 08/13/2026 16:15 | 15 | 227.85 |
| 08/13/2026 16:15 | 7 | 228.02 |
| 08/13/2026 16:15 | 4 | 228.02 |
| 08/13/2026 16:15 | 100 | 227.99 |
| 08/13/2026 16:15 | 100 | 227.99 |
| 08/13/2026 16:15 | 80 | 227.99 |
| 08/13/2026 16:15 | 20 | 227.97 |
| 08/13/2026 16:15 | 10 | 227.94 |
| 08/13/2026 16:15 | 21 | 228.04 |
| 08/13/2026 16:15 | 100 | 227.98 |
| 08/13/2026 16:15 | 93 | 228.00 |
| 08/13/2026 16:15 | 100 | 228.00 |
| 08/13/2026 16:15 | 3 | 228.00 |
| 08/13/2026 16:15 | 65 | 228.00 |
| 08/13/2026 16:15 | 35 | 228.00 |
| 08/13/2026 16:15 | 15 | 228.00 |
| 08/13/2026 16:15 | 7 | 227.94 |
| 08/13/2026 16:15 | 6 | 227.94 |
| 08/13/2026 16:15 | 299 | 227.94 |
| 08/13/2026 16:15 | 1 | 227.94 |
| 08/13/2026 16:15 | 100 | 227.94 |
| 08/13/2026 16:15 | 40 | 227.90 |
| 08/13/2026 16:15 | 1 | 227.90 |
| 08/13/2026 16:15 | 12 | 227.90 |
| 08/13/2026 16:15 | 49 | 227.90 |
| 08/13/2026 16:15 | 1 | 227.90 |
| 08/13/2026 16:15 | 242 | 227.85 |
| 08/13/2026 16:15 | 8 | 227.86 |
| 08/13/2026 16:15 | 100 | 227.865 |
| 08/13/2026 16:15 | 10 | 227.835 |
| 08/13/2026 16:15 | 6 | 227.835 |
| 08/13/2026 16:15 | 9 | 227.835 |
| 08/13/2026 16:15 | 100 | 227.83 |
| 08/13/2026 16:15 | 80 | 227.84 |
| 08/13/2026 16:15 | 20 | 227.83 |
| 08/13/2026 16:15 | 20 | 227.87 |
| 08/13/2026 16:15 | 11 | 227.87 |
| 08/13/2026 16:15 | 1 | 227.87 |
| 08/13/2026 16:15 | 50 | 228.00 |
| 08/13/2026 16:15 | 3 | 228.00 |
| 08/13/2026 16:15 | 1 | 227.995 |
| 08/13/2026 16:15 | 93 | 228.00 |
| 08/13/2026 16:15 | 7 | 228.00 |
| 08/13/2026 16:15 | 100 | 228.00 |
| 08/13/2026 16:15 | 14 | 228.00 |
| 08/13/2026 16:15 | 100 | 228.00 |
| 08/13/2026 16:15 | 2 | 228.00 |
| 08/13/2026 16:15 | 50 | 228.00 |
| 08/13/2026 16:15 | 188 | 228.00 |
| 08/13/2026 16:15 | 12 | 228.00 |
| 08/13/2026 16:15 | 3 | 228.00 |
| 08/13/2026 16:15 | 1 | 227.89 |
| 08/13/2026 16:15 | 64 | 227.88 |
| 08/13/2026 16:15 | 5 | 227.90 |
| 08/13/2026 16:15 | 11 | 227.91 |
| 08/13/2026 16:15 | 100 | 227.98 |
| 08/13/2026 16:15 | 12 | 227.93 |
| 08/13/2026 16:15 | 23 | 227.93 |
| 08/13/2026 16:15 | 4 | 227.93 |
| 08/13/2026 16:15 | 1 | 227.93 |
| 08/13/2026 16:15 | 43 | 227.93 |
| 08/13/2026 16:15 | 100 | 227.93 |
| 08/13/2026 16:15 | 11 | 227.93 |
| 08/13/2026 16:15 | 57 | 227.93 |
| 08/13/2026 16:15 | 75 | 227.93 |
| 08/13/2026 16:15 | 25 | 227.93 |
| 08/13/2026 16:15 | 4 | 227.92 |
| 08/13/2026 16:15 | 100 | 227.90 |
| 08/13/2026 16:15 | 100 | 227.90 |
| 08/13/2026 16:15 | 28 | 227.90 |
| 08/13/2026 16:15 | 2 | 227.85 |
| 08/13/2026 16:15 | 21 | 227.85 |
| 08/13/2026 16:15 | 100 | 227.85 |
| 08/13/2026 16:15 | 13 | 227.79 |
| 08/13/2026 16:15 | 1 | 227.75 |
| 08/13/2026 16:15 | 46 | 227.75 |
| 08/13/2026 16:15 | 1 | 227.79 |
| 08/13/2026 16:15 | 100 | 227.87 |
| 08/13/2026 16:15 | 12 | 227.87 |
| 08/13/2026 16:15 | 100 | 227.82 |
| 08/13/2026 16:15 | 19 | 227.76 |
| 08/13/2026 16:15 | 107 | 227.76 |
| 08/13/2026 16:15 | 8 | 227.74 |
| 08/13/2026 16:15 | 193 | 227.70 |
| 08/13/2026 16:15 | 200 | 227.70 |
| 08/13/2026 16:15 | 1 | 227.70 |
| 08/13/2026 16:15 | 106 | 227.70 |
| 08/13/2026 16:15 | 12 | 227.72 |
| 08/13/2026 16:15 | 100 | 227.80 |
| 08/13/2026 16:15 | 20 | 227.80 |
| 08/13/2026 16:15 | 15 | 227.80 |
| 08/13/2026 16:15 | 65 | 227.79 |
| 08/13/2026 16:15 | 35 | 227.79 |
| 08/13/2026 16:15 | 22 | 227.90 |
| 08/13/2026 16:15 | 50 | 227.82 |
| 08/13/2026 16:15 | 5 | 227.93 |
| 08/13/2026 16:15 | 40 | 227.82 |
| 08/13/2026 16:15 | 100 | 227.80 |
| 08/13/2026 16:15 | 648 | 227.80 |
| 08/13/2026 16:15 | 189 | 227.80 |
| 08/13/2026 16:15 | 1 | 227.80 |
| 08/13/2026 16:15 | 10 | 227.80 |
| 08/13/2026 16:15 | 50 | 227.82 |
| 08/13/2026 16:15 | 10 | 227.90 |
| 08/13/2026 16:15 | 30 | 227.91 |
| 08/13/2026 16:15 | 20 | 227.91 |
| 08/13/2026 16:15 | 14 | 227.99 |
| 08/13/2026 16:15 | 10 | 227.99 |
| 08/13/2026 16:15 | 21 | 227.99 |
| 08/13/2026 16:15 | 79 | 227.99 |
| 08/13/2026 16:15 | 13 | 228.00 |
| 08/13/2026 16:15 | 100 | 228.00 |
| 08/13/2026 16:15 | 3 | 228.00 |
| 08/13/2026 16:15 | 30 | 228.00 |
| 08/13/2026 16:15 | 16 | 228.00 |
| 08/13/2026 16:15 | 3 | 228.00 |
| 08/13/2026 16:15 | 1 | 228.00 |
| 08/13/2026 16:15 | 9 | 228.02 |
| 08/13/2026 16:15 | 1 | 228.02 |
| 08/13/2026 16:15 | 1 | 228.07 |
| 08/13/2026 16:15 | 10 | 228.15 |
| 08/13/2026 16:15 | 1 | 228.15 |
| 08/13/2026 16:15 | 100 | 228.15 |
| 08/13/2026 16:15 | 13 | 228.06 |
| 08/13/2026 16:15 | 20 | 228.07 |
| 08/13/2026 16:14 | 100 | 228.20 |
| 08/13/2026 16:14 | 100 | 228.23 |
| 08/13/2026 16:14 | 1 | 228.28 |
| 08/13/2026 16:14 | 44 | 228.28 |
| 08/13/2026 16:14 | 5 | 228.23 |
| 08/13/2026 16:14 | 209 | 228.22 |
| 08/13/2026 16:14 | 1 | 228.22 |
| 08/13/2026 16:14 | 5 | 228.22 |
| 08/13/2026 16:14 | 172 | 228.22 |
| 08/13/2026 16:14 | 1 | 228.22 |
| 08/13/2026 16:14 | 112 | 228.22 |
| 08/13/2026 16:14 | 42 | 228.22 |
| 08/13/2026 16:14 | 30 | 228.22 |
| 08/13/2026 16:14 | 89 | 228.22 |
| 08/13/2026 16:14 | 11 | 228.22 |
| 08/13/2026 16:14 | 1 | 228.21 |
| 08/13/2026 16:14 | 40 | 228.20 |
| 08/13/2026 16:14 | 300 | 228.08 |
| 08/13/2026 16:14 | 50 | 228.00 |
| 08/13/2026 16:14 | 19 | 228.10 |
| 08/13/2026 16:14 | 60 | 228.08 |
| 08/13/2026 16:14 | 1 | 228.08 |
| 08/13/2026 16:14 | 10 | 228.01 |
| 08/13/2026 16:14 | 3 | 228.16 |
| 08/13/2026 16:14 | 5 | 228.16 |
| 08/13/2026 16:14 | 39 | 228.045 |
| 08/13/2026 16:14 | 100 | 228.045 |
| 08/13/2026 16:14 | 100 | 228.045 |
| 08/13/2026 16:14 | 100 | 228.045 |
| 08/13/2026 16:14 | 125 | 228.045 |
| 08/13/2026 16:14 | 100 | 228.045 |
| 08/13/2026 16:14 | 300 | 228.045 |
| 08/13/2026 16:14 | 100 | 228.045 |
| 08/13/2026 16:14 | 5 | 228.035 |
| 08/13/2026 16:14 | 5 | 228.035 |
| 08/13/2026 16:14 | 125 | 228.02 |
| 08/13/2026 16:14 | 100 | 228.02 |
| 08/13/2026 16:14 | 1 | 228.02 |
| 08/13/2026 16:14 | 1 | 228.02 |
| 08/13/2026 16:14 | 1 | 228.01 |
| 08/13/2026 16:14 | 5 | 228.01 |
| 08/13/2026 16:14 | 100 | 228.00 |
| 08/13/2026 16:14 | 31 | 228.00 |
| 08/13/2026 16:14 | 90 | 228.00 |
| 08/13/2026 16:14 | 100 | 228.00 |
| 08/13/2026 16:14 | 6 | 227.91 |
| 08/13/2026 16:14 | 1 | 227.90 |
| 08/13/2026 16:14 | 100 | 227.90 |
| 08/13/2026 16:14 | 50 | 227.87 |
| 08/13/2026 16:14 | 125 | 227.99 |
| 08/13/2026 16:14 | 100 | 227.96 |
| 08/13/2026 16:14 | 20 | 227.90 |
| 08/13/2026 16:14 | 5 | 227.96 |
| 08/13/2026 16:14 | 152 | 227.89 |
| 08/13/2026 16:14 | 100 | 227.90 |
| 08/13/2026 16:14 | 2 | 227.85 |
| 08/13/2026 16:14 | 2 | 227.90 |
| 08/13/2026 16:14 | 100 | 227.98 |
| 08/13/2026 16:14 | 4 | 228.00 |
| 08/13/2026 16:14 | 100 | 227.99 |
| 08/13/2026 16:14 | 199 | 228.00 |
| 08/13/2026 16:14 | 85 | 228.00 |
| 08/13/2026 16:14 | 100 | 228.00 |
| 08/13/2026 16:14 | 15 | 228.00 |
| 08/13/2026 16:14 | 10 | 228.00 |
| 08/13/2026 16:14 | 2 | 227.99 |
| 08/13/2026 16:14 | 300 | 227.99 |
| 08/13/2026 16:14 | 31 | 227.90 |
| 08/13/2026 16:14 | 72 | 227.99 |
| 08/13/2026 16:14 | 53 | 227.92 |
| 08/13/2026 16:14 | 1 | 227.92 |
| 08/13/2026 16:14 | 1 | 227.92 |
| 08/13/2026 16:14 | 57 | 227.92 |
| 08/13/2026 16:14 | 100 | 227.92 |
| 08/13/2026 16:14 | 18 | 227.90 |
| 08/13/2026 16:14 | 11 | 227.90 |
| 08/13/2026 16:14 | 1 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 10 | 227.90 |
| 08/13/2026 16:14 | 44 | 227.81 |
| 08/13/2026 16:14 | 102 | 227.81 |
| 08/13/2026 16:14 | 1 | 227.81 |
| 08/13/2026 16:14 | 100 | 227.81 |
| 08/13/2026 16:14 | 13 | 227.80 |
| 08/13/2026 16:14 | 100 | 227.80 |
| 08/13/2026 16:14 | 365 | 227.80 |
| 08/13/2026 16:14 | 25 | 227.80 |
| 08/13/2026 16:14 | 1 | 227.80 |
| 08/13/2026 16:14 | 300 | 227.80 |
| 08/13/2026 16:14 | 9 | 227.80 |
| 08/13/2026 16:14 | 9 | 227.82 |
| 08/13/2026 16:14 | 100 | 227.86 |
| 08/13/2026 16:14 | 9 | 227.90 |
| 08/13/2026 16:14 | 8 | 228.00 |
| 08/13/2026 16:14 | 1 | 228.00 |
| 08/13/2026 16:14 | 60 | 228.00 |
| 08/13/2026 16:14 | 10 | 228.00 |
| 08/13/2026 16:14 | 100 | 228.00 |
| 08/13/2026 16:14 | 43 | 228.11 |
| 08/13/2026 16:14 | 56 | 228.11 |
| 08/13/2026 16:14 | 1 | 228.11 |
| 08/13/2026 16:14 | 132 | 228.11 |
| 08/13/2026 16:14 | 100 | 228.13 |
| 08/13/2026 16:14 | 5 | 228.14 |
| 08/13/2026 16:14 | 1 | 228.14 |
| 08/13/2026 16:14 | 4 | 228.14 |
| 08/13/2026 16:14 | 1 | 228.14 |
| 08/13/2026 16:14 | 100 | 228.12 |
| 08/13/2026 16:14 | 5 | 228.12 |
| 08/13/2026 16:14 | 100 | 228.12 |
| 08/13/2026 16:14 | 32 | 228.11 |
| 08/13/2026 16:14 | 100 | 228.11 |
| 08/13/2026 16:14 | 100 | 228.11 |
| 08/13/2026 16:14 | 100 | 228.055 |
| 08/13/2026 16:14 | 1 | 228.01 |
| 08/13/2026 16:14 | 400 | 228.00 |
| 08/13/2026 16:14 | 100 | 228.00 |
| 08/13/2026 16:14 | 100 | 228.01 |
| 08/13/2026 16:14 | 300 | 228.03 |
| 08/13/2026 16:14 | 5 | 228.03 |
| 08/13/2026 16:14 | 100 | 228.115 |
| 08/13/2026 16:14 | 100 | 228.10 |
| 08/13/2026 16:14 | 230 | 228.10 |
| 08/13/2026 16:14 | 3 | 228.08 |
| 08/13/2026 16:14 | 9 | 228.08 |
| 08/13/2026 16:14 | 12 | 228.06 |
| 08/13/2026 16:14 | 2 | 228.00 |
| 08/13/2026 16:14 | 1 | 227.99 |
| 08/13/2026 16:14 | 25 | 227.99 |
| 08/13/2026 16:14 | 9 | 227.99 |
| 08/13/2026 16:14 | 2 | 227.95 |
| 08/13/2026 16:14 | 1 | 227.99 |
| 08/13/2026 16:14 | 31 | 227.99 |
| 08/13/2026 16:14 | 69 | 227.99 |
| 08/13/2026 16:14 | 1 | 227.94 |
| 08/13/2026 16:14 | 78 | 228.02 |
| 08/13/2026 16:14 | 14 | 228.00 |
| 08/13/2026 16:14 | 1 | 227.98 |
| 08/13/2026 16:14 | 57 | 228.04 |
| 08/13/2026 16:14 | 31 | 228.06 |
| 08/13/2026 16:14 | 100 | 228.06 |
| 08/13/2026 16:14 | 2 | 228.06 |
| 08/13/2026 16:14 | 80 | 227.935 |
| 08/13/2026 16:14 | 220 | 227.935 |
| 08/13/2026 16:14 | 40 | 228.02 |
| 08/13/2026 16:14 | 50 | 228.00 |
| 08/13/2026 16:14 | 6 | 227.88 |
| 08/13/2026 16:14 | 30 | 228.00 |
| 08/13/2026 16:14 | 100 | 228.00 |
| 08/13/2026 16:14 | 20 | 227.91 |
| 08/13/2026 16:14 | 7 | 227.96 |
| 08/13/2026 16:14 | 2 | 228.01 |
| 08/13/2026 16:14 | 100 | 227.99 |
| 08/13/2026 16:14 | 44 | 228.00 |
| 08/13/2026 16:14 | 5 | 228.00 |
| 08/13/2026 16:14 | 36 | 228.00 |
| 08/13/2026 16:14 | 1 | 228.00 |
| 08/13/2026 16:14 | 38 | 228.00 |
| 08/13/2026 16:14 | 30 | 228.00 |
| 08/13/2026 16:14 | 30 | 228.00 |
| 08/13/2026 16:14 | 7 | 228.00 |
| 08/13/2026 16:14 | 2 | 228.00 |
| 08/13/2026 16:14 | 5 | 228.00 |
| 08/13/2026 16:14 | 5 | 228.00 |
| 08/13/2026 16:14 | 32 | 228.00 |
| 08/13/2026 16:14 | 33 | 228.05 |
| 08/13/2026 16:14 | 100 | 228.07 |
| 08/13/2026 16:14 | 8 | 228.00 |
| 08/13/2026 16:14 | 1 | 228.00 |
| 08/13/2026 16:14 | 1 | 228.00 |
| 08/13/2026 16:14 | 1 | 228.00 |
| 08/13/2026 16:14 | 2 | 228.00 |
| 08/13/2026 16:14 | 5 | 228.00 |
| 08/13/2026 16:14 | 2 | 228.00 |
| 08/13/2026 16:14 | 1 | 228.07 |
| 08/13/2026 16:14 | 75 | 228.08 |
| 08/13/2026 16:14 | 25 | 228.07 |
| 08/13/2026 16:14 | 100 | 228.05 |
| 08/13/2026 16:14 | 14 | 228.05 |
| 08/13/2026 16:14 | 100 | 228.05 |
| 08/13/2026 16:14 | 213 | 228.06 |
| 08/13/2026 16:14 | 25 | 228.11 |
| 08/13/2026 16:14 | 80 | 228.08 |
| 08/13/2026 16:14 | 20 | 228.08 |
| 08/13/2026 16:14 | 20 | 228.10 |
| 08/13/2026 16:14 | 5 | 228.14 |
| 08/13/2026 16:14 | 15 | 228.14 |
| 08/13/2026 16:14 | 130 | 228.14 |
| 08/13/2026 16:14 | 6 | 228.15 |
| 08/13/2026 16:14 | 56 | 228.18 |
| 08/13/2026 16:14 | 1 | 228.18 |
| 08/13/2026 16:14 | 233 | 228.18 |
| 08/13/2026 16:14 | 100 | 228.18 |
| 08/13/2026 16:14 | 100 | 228.18 |
| 08/13/2026 16:14 | 10 | 228.18 |
| 08/13/2026 16:14 | 10 | 228.18 |
| 08/13/2026 16:14 | 1 | 228.20 |
| 08/13/2026 16:14 | 5 | 228.24 |
| 08/13/2026 16:14 | 100 | 228.28 |
| 08/13/2026 16:14 | 100 | 228.33 |
| 08/13/2026 16:14 | 100 | 228.33 |
| 08/13/2026 16:14 | 2 | 228.42 |
| 08/13/2026 16:14 | 21 | 228.41 |
| 08/13/2026 16:14 | 100 | 228.41 |
| 08/13/2026 16:14 | 55 | 228.29 |
| 08/13/2026 16:14 | 19 | 228.33 |
| 08/13/2026 16:14 | 1 | 228.33 |
| 08/13/2026 16:14 | 4 | 228.33 |
| 08/13/2026 16:14 | 23 | 228.32 |
| 08/13/2026 16:14 | 75 | 228.32 |
| 08/13/2026 16:14 | 24 | 228.32 |
| 08/13/2026 16:14 | 1 | 228.32 |
| 08/13/2026 16:13 | 8 | 228.33 |
| 08/13/2026 16:13 | 6 | 228.33 |
| 08/13/2026 16:13 | 12 | 228.33 |
| 08/13/2026 16:13 | 10 | 228.33 |
| 08/13/2026 16:13 | 1 | 228.33 |
| 08/13/2026 16:13 | 54 | 228.33 |
| 08/13/2026 16:13 | 5 | 228.30 |
| 08/13/2026 16:13 | 20 | 228.30 |
| 08/13/2026 16:13 | 7 | 228.36 |
| 08/13/2026 16:13 | 77 | 228.35 |
| 08/13/2026 16:13 | 200 | 228.36 |
| 08/13/2026 16:13 | 20 | 228.42 |
| 08/13/2026 16:13 | 100 | 228.28 |
| 08/13/2026 16:13 | 30 | 228.35 |
| 08/13/2026 16:13 | 26 | 228.29 |
| 08/13/2026 16:13 | 13 | 228.25 |
| 08/13/2026 16:13 | 1 | 228.25 |
| 08/13/2026 16:13 | 14 | 228.30 |
| 08/13/2026 16:13 | 1 | 228.40 |
| 08/13/2026 16:13 | 123 | 228.41 |
| 08/13/2026 16:13 | 26 | 228.41 |
| 08/13/2026 16:13 | 11 | 228.41 |
| 08/13/2026 16:13 | 140 | 228.41 |
| 08/13/2026 16:13 | 56 | 228.43 |
| 08/13/2026 16:13 | 100 | 228.43 |
| 08/13/2026 16:13 | 20 | 228.43 |
| 08/13/2026 16:13 | 1 | 228.43 |
| 08/13/2026 16:13 | 1 | 228.55 |
| 08/13/2026 16:13 | 1 | 228.545 |
| 08/13/2026 16:13 | 2 | 228.51 |
| 08/13/2026 16:13 | 15 | 228.54 |
| 08/13/2026 16:13 | 2 | 228.55 |
| 08/13/2026 16:13 | 10 | 228.56 |
| 08/13/2026 16:13 | 100 | 228.52 |
| 08/13/2026 16:13 | 20 | 228.50 |
| 08/13/2026 16:13 | 15 | 228.56 |
| 08/13/2026 16:13 | 28 | 228.64 |
| 08/13/2026 16:13 | 3 | 228.69 |
| 08/13/2026 16:13 | 7 | 228.70 |
| 08/13/2026 16:13 | 5 | 228.64 |
| 08/13/2026 16:13 | 3 | 228.61 |
| 08/13/2026 16:13 | 240 | 228.53 |
| 08/13/2026 16:13 | 60 | 228.53 |
| 08/13/2026 16:13 | 20 | 228.55 |
| 08/13/2026 16:13 | 1 | 228.60 |
| 08/13/2026 16:13 | 1 | 228.59 |
| 08/13/2026 16:13 | 20 | 228.50 |
| 08/13/2026 16:13 | 32 | 228.50 |
| 08/13/2026 16:13 | 1 | 228.50 |
| 08/13/2026 16:13 | 67 | 228.50 |
| 08/13/2026 16:13 | 100 | 228.51 |
| 08/13/2026 16:13 | 10 | 228.51 |
| 08/13/2026 16:13 | 12 | 228.52 |
| 08/13/2026 16:13 | 38 | 228.52 |
| 08/13/2026 16:13 | 38 | 228.50 |
| 08/13/2026 16:13 | 16 | 228.50 |
| 08/13/2026 16:13 | 5 | 228.55 |
| 08/13/2026 16:13 | 20 | 228.59 |
| 08/13/2026 16:13 | 60 | 228.59 |
| 08/13/2026 16:13 | 1 | 228.59 |
| 08/13/2026 16:13 | 19 | 228.59 |
| 08/13/2026 16:13 | 9 | 228.59 |
| 08/13/2026 16:13 | 1 | 228.59 |
| 08/13/2026 16:13 | 10 | 228.59 |
| 08/13/2026 16:13 | 100 | 228.57 |
| 08/13/2026 16:13 | 5 | 228.55 |
| 08/13/2026 16:13 | 1 | 228.51 |
| 08/13/2026 16:13 | 19 | 228.48 |
| 08/13/2026 16:13 | 38 | 228.48 |
| 08/13/2026 16:13 | 48 | 228.44 |
| 08/13/2026 16:13 | 6 | 228.40 |
| 08/13/2026 16:13 | 1 | 228.48 |
| 08/13/2026 16:13 | 2 | 228.48 |
| 08/13/2026 16:13 | 10 | 228.48 |
| 08/13/2026 16:13 | 10 | 228.48 |
| 08/13/2026 16:13 | 10 | 228.48 |
| 08/13/2026 16:13 | 9 | 228.48 |
| 08/13/2026 16:13 | 1 | 228.48 |
| 08/13/2026 16:13 | 48 | 228.45 |
| 08/13/2026 16:13 | 17 | 228.46 |
| 08/13/2026 16:13 | 3 | 228.46 |
| 08/13/2026 16:13 | 18 | 228.37 |
| 08/13/2026 16:13 | 100 | 228.37 |
| 08/13/2026 16:13 | 95 | 228.36 |
| 08/13/2026 16:13 | 5 | 228.36 |
| 08/13/2026 16:13 | 20 | 228.35 |
| 08/13/2026 16:13 | 54 | 228.35 |
| 08/13/2026 16:13 | 1 | 228.35 |
| 08/13/2026 16:13 | 45 | 228.35 |
| 08/13/2026 16:13 | 13 | 228.34 |
| 08/13/2026 16:13 | 9 | 228.15 |
| 08/13/2026 16:13 | 1 | 228.15 |
| 08/13/2026 16:13 | 7 | 228.20 |
| 08/13/2026 16:13 | 4 | 228.20 |
| 08/13/2026 16:13 | 5 | 228.14 |
| 08/13/2026 16:13 | 14 | 228.14 |
| 08/13/2026 16:13 | 60 | 228.14 |
| 08/13/2026 16:13 | 40 | 228.14 |
| 08/13/2026 16:13 | 6 | 228.17 |
| 08/13/2026 16:13 | 3 | 228.26 |
| 08/13/2026 16:13 | 3 | 228.26 |
| 08/13/2026 16:13 | 4 | 228.31 |
| 08/13/2026 16:13 | 7 | 228.31 |
| 08/13/2026 16:13 | 2 | 228.31 |
| 08/13/2026 16:13 | 3 | 228.31 |
| 08/13/2026 16:13 | 4 | 228.31 |
| 08/13/2026 16:13 | 7 | 228.31 |
| 08/13/2026 16:13 | 3 | 228.26 |
| 08/13/2026 16:13 | 3 | 228.33 |
| 08/13/2026 16:13 | 49 | 228.31 |
| 08/13/2026 16:13 | 2 | 228.31 |
| 08/13/2026 16:13 | 3 | 228.31 |
| 08/13/2026 16:13 | 3 | 228.31 |
| 08/13/2026 16:13 | 4 | 228.31 |
| 08/13/2026 16:13 | 3 | 228.31 |
| 08/13/2026 16:13 | 7 | 228.31 |
| 08/13/2026 16:13 | 2 | 228.31 |
| 08/13/2026 16:13 | 4 | 228.31 |
| 08/13/2026 16:13 | 6 | 228.31 |
| 08/13/2026 16:13 | 10 | 228.31 |
| 08/13/2026 16:13 | 7 | 228.31 |
| 08/13/2026 16:13 | 5 | 228.34 |
| 08/13/2026 16:13 | 3 | 228.33 |
| 08/13/2026 16:13 | 3 | 228.34 |
| 08/13/2026 16:13 | 3 | 228.34 |
| 08/13/2026 16:13 | 4 | 228.33 |
| 08/13/2026 16:13 | 5 | 228.33 |
| 08/13/2026 16:13 | 10 | 228.32 |
| 08/13/2026 16:13 | 16 | 228.28 |
| 08/13/2026 16:13 | 10 | 228.36 |
| 08/13/2026 16:13 | 15 | 228.34 |
| 08/13/2026 16:13 | 11 | 228.33 |
| 08/13/2026 16:13 | 6 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 6 | 228.36 |
| 08/13/2026 16:13 | 8 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 4 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 37 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 4 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 2 | 228.36 |
| 08/13/2026 16:13 | 5 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 3 | 228.36 |
| 08/13/2026 16:13 | 8 | 228.33 |
| 08/13/2026 16:13 | 3 | 228.33 |
| 08/13/2026 16:13 | 4 | 228.255 |
| 08/13/2026 16:13 | 7 | 228.33 |
| 08/13/2026 16:13 | 11 | 228.34 |
| 08/13/2026 16:13 | 16 | 228.26 |
| 08/13/2026 16:13 | 4 | 228.26 |
| 08/13/2026 16:13 | 20 | 228.25 |
| 08/13/2026 16:13 | 5 | 228.18 |
| 08/13/2026 16:13 | 100 | 228.20 |
| 08/13/2026 16:13 | 7 | 228.30 |
| 08/13/2026 16:13 | 2 | 228.31 |
| 08/13/2026 16:13 | 16 | 228.31 |
| 08/13/2026 16:13 | 3 | 228.30 |
| 08/13/2026 16:13 | 16 | 228.30 |
| 08/13/2026 16:13 | 16 | 228.30 |
| 08/13/2026 16:13 | 4 | 228.30 |
| 08/13/2026 16:13 | 4 | 228.30 |
| 08/13/2026 16:13 | 7 | 228.30 |
| 08/13/2026 16:13 | 12 | 228.30 |
| 08/13/2026 16:13 | 11 | 228.31 |
| 08/13/2026 16:13 | 8 | 228.31 |
| 08/13/2026 16:13 | 32 | 228.295 |
| 08/13/2026 16:13 | 45 | 228.23 |
| 08/13/2026 16:13 | 3 | 228.25 |
| 08/13/2026 16:13 | 100 | 228.28 |
| 08/13/2026 16:13 | 1 | 228.29 |
| 08/13/2026 16:13 | 16 | 228.30 |
| 08/13/2026 16:13 | 1 | 228.30 |
| 08/13/2026 16:13 | 1 | 228.30 |
| 08/13/2026 16:13 | 10 | 228.30 |
| 08/13/2026 16:13 | 101 | 228.30 |
| 08/13/2026 16:13 | 10 | 228.30 |
| 08/13/2026 16:13 | 63 | 228.32 |
| 08/13/2026 16:13 | 37 | 228.32 |
| 08/13/2026 16:13 | 20 | 228.32 |
| 08/13/2026 16:13 | 13 | 228.41 |
| 08/13/2026 16:13 | 100 | 228.46 |
| 08/13/2026 16:13 | 2 | 228.46 |
| 08/13/2026 16:13 | 8 | 228.46 |
| 08/13/2026 16:13 | 13 | 228.47 |
| 08/13/2026 16:13 | 87 | 228.48 |
| 08/13/2026 16:13 | 18 | 228.52 |
| 08/13/2026 16:13 | 13 | 228.48 |
| 08/13/2026 16:13 | 1 | 228.52 |
| 08/13/2026 16:13 | 81 | 228.52 |
| 08/13/2026 16:13 | 20 | 228.52 |
| 08/13/2026 16:13 | 18 | 228.52 |
| 08/13/2026 16:13 | 1 | 228.52 |
| 08/13/2026 16:13 | 81 | 228.52 |
| 08/13/2026 16:13 | 14 | 228.49 |
| 08/13/2026 16:13 | 1 | 228.49 |
| 08/13/2026 16:13 | 100 | 228.50 |
| 08/13/2026 16:13 | 150 | 228.50 |
| 08/13/2026 16:13 | 3 | 228.50 |
| 08/13/2026 16:13 | 3 | 228.52 |
| 08/13/2026 16:13 | 7 | 228.52 |
| 08/13/2026 16:13 | 35 | 228.60 |
| 08/13/2026 16:13 | 15 | 228.60 |
| 08/13/2026 16:13 | 5 | 228.60 |
| 08/13/2026 16:13 | 6 | 228.61 |
| 08/13/2026 16:13 | 40 | 228.62 |
| 08/13/2026 16:13 | 60 | 228.62 |
| 08/13/2026 16:13 | 6 | 228.62 |
| 08/13/2026 16:13 | 7 | 228.62 |
| 08/13/2026 16:13 | 100 | 228.63 |
| 08/13/2026 16:12 | 100 | 228.71 |
| 08/13/2026 16:12 | 100 | 228.71 |
| 08/13/2026 16:12 | 125 | 228.71 |
| 08/13/2026 16:12 | 7 | 228.73 |
| 08/13/2026 16:12 | 2 | 228.78 |
| 08/13/2026 16:12 | 7 | 228.78 |
| 08/13/2026 16:12 | 7 | 228.80 |
| 08/13/2026 16:12 | 2 | 228.81 |
| 08/13/2026 16:12 | 1 | 228.73 |
| 08/13/2026 16:12 | 100 | 228.73 |
| 08/13/2026 16:12 | 8 | 228.67 |
| 08/13/2026 16:12 | 17 | 228.67 |
| 08/13/2026 16:12 | 50 | 228.56 |
| 08/13/2026 16:12 | 50 | 228.59 |
| 08/13/2026 16:12 | 5 | 228.60 |
| 08/13/2026 16:12 | 20 | 228.61 |
| 08/13/2026 16:12 | 25 | 228.63 |
| 08/13/2026 16:12 | 50 | 228.65 |
| 08/13/2026 16:12 | 14 | 228.73 |
| 08/13/2026 16:12 | 20 | 228.73 |
| 08/13/2026 16:12 | 20 | 228.73 |
| 08/13/2026 16:12 | 4 | 228.76 |
| 08/13/2026 16:12 | 11 | 228.76 |
| 08/13/2026 16:12 | 5 | 228.76 |
| 08/13/2026 16:12 | 5 | 228.68 |
| 08/13/2026 16:12 | 1 | 228.65 |
| 08/13/2026 16:12 | 15 | 228.63 |
| 08/13/2026 16:12 | 35 | 228.73 |
| 08/13/2026 16:12 | 34 | 228.79 |
| 08/13/2026 16:12 | 26 | 228.79 |
| 08/13/2026 16:12 | 40 | 228.79 |
| 08/13/2026 16:12 | 5 | 228.91 |
| 08/13/2026 16:12 | 1 | 228.89 |
| 08/13/2026 16:12 | 5 | 228.85 |
| 08/13/2026 16:12 | 5 | 228.85 |
| 08/13/2026 16:12 | 5 | 228.90 |
| 08/13/2026 16:12 | 2 | 228.80 |
| 08/13/2026 16:12 | 1 | 228.775 |
| 08/13/2026 16:12 | 5 | 228.79 |
| 08/13/2026 16:12 | 5 | 228.885 |
| 08/13/2026 16:12 | 1 | 228.89 |
| 08/13/2026 16:12 | 10 | 228.92 |
| 08/13/2026 16:12 | 10 | 228.90 |
| 08/13/2026 16:12 | 5 | 228.90 |
| 08/13/2026 16:12 | 1 | 228.90 |
| 08/13/2026 16:12 | 5 | 228.90 |
| 08/13/2026 16:12 | 10 | 228.88 |
| 08/13/2026 16:12 | 1 | 228.88 |
| 08/13/2026 16:12 | 100 | 228.88 |
| 08/13/2026 16:12 | 1 | 228.88 |
| 08/13/2026 16:12 | 1 | 228.88 |
| 08/13/2026 16:12 | 4 | 228.87 |
| 08/13/2026 16:12 | 20 | 228.86 |
| 08/13/2026 16:12 | 2 | 228.86 |
| 08/13/2026 16:12 | 36 | 228.85 |
| 08/13/2026 16:12 | 64 | 228.85 |
| 08/13/2026 16:12 | 100 | 228.84 |
| 08/13/2026 16:12 | 50 | 228.80 |
| 08/13/2026 16:12 | 30 | 228.80 |
| 08/13/2026 16:12 | 2 | 228.80 |
| 08/13/2026 16:12 | 50 | 228.80 |
| 08/13/2026 16:12 | 5 | 228.80 |
| 08/13/2026 16:12 | 20 | 228.80 |
| 08/13/2026 16:12 | 86 | 228.79 |
| 08/13/2026 16:12 | 14 | 228.79 |
| 08/13/2026 16:12 | 1 | 228.79 |
| 08/13/2026 16:12 | 4 | 228.75 |
| 08/13/2026 16:12 | 25 | 228.73 |
| 08/13/2026 16:12 | 4 | 228.69 |
| 08/13/2026 16:12 | 100 | 228.68 |
| 08/13/2026 16:12 | 3 | 228.64 |
| 08/13/2026 16:12 | 50 | 228.64 |
| 08/13/2026 16:12 | 100 | 228.63 |
| 08/13/2026 16:12 | 6 | 228.61 |
| 08/13/2026 16:12 | 20 | 228.52 |
| 08/13/2026 16:12 | 100 | 228.52 |
| 08/13/2026 16:12 | 100 | 228.52 |
| 08/13/2026 16:12 | 100 | 228.52 |
| 08/13/2026 16:12 | 100 | 228.52 |
| 08/13/2026 16:12 | 80 | 228.52 |
| 08/13/2026 16:12 | 20 | 228.52 |
| 08/13/2026 16:12 | 1 | 228.50 |
| 08/13/2026 16:12 | 1 | 228.46 |
| 08/13/2026 16:12 | 45 | 228.39 |
| 08/13/2026 16:12 | 1 | 228.39 |
| 08/13/2026 16:12 | 16 | 228.41 |
| 08/13/2026 16:12 | 10 | 228.39 |
| 08/13/2026 16:12 | 6 | 228.39 |
| 08/13/2026 16:12 | 84 | 228.39 |
| 08/13/2026 16:12 | 16 | 228.40 |
| 08/13/2026 16:12 | 11 | 228.48 |
| 08/13/2026 16:12 | 24 | 228.40 |
| 08/13/2026 16:12 | 60 | 228.40 |
| 08/13/2026 16:12 | 1 | 228.50 |
| 08/13/2026 16:12 | 12 | 228.50 |
| 08/13/2026 16:12 | 100 | 228.51 |
| 08/13/2026 16:12 | 24 | 228.47 |
| 08/13/2026 16:12 | 100 | 228.47 |
| 08/13/2026 16:12 | 300 | 228.48 |
| 08/13/2026 16:12 | 30 | 228.52 |
| 08/13/2026 16:12 | 3 | 228.49 |
| 08/13/2026 16:12 | 4 | 228.47 |
| 08/13/2026 16:12 | 1 | 228.60 |
| 08/13/2026 16:12 | 13 | 228.60 |
| 08/13/2026 16:12 | 1 | 228.60 |
| 08/13/2026 16:12 | 40 | 228.61 |
| 08/13/2026 16:12 | 7 | 228.67 |
| 08/13/2026 16:12 | 18 | 228.59 |
| 08/13/2026 16:12 | 1 | 228.59 |
| 08/13/2026 16:12 | 1 | 228.53 |
| 08/13/2026 16:12 | 58 | 228.47 |
| 08/13/2026 16:12 | 21 | 228.47 |
| 08/13/2026 16:12 | 1 | 228.47 |
| 08/13/2026 16:12 | 21 | 228.47 |
| 08/13/2026 16:12 | 100 | 228.47 |
| 08/13/2026 16:12 | 100 | 228.47 |
| 08/13/2026 16:12 | 500 | 228.47 |
| 08/13/2026 16:12 | 2 | 228.33 |
| 08/13/2026 16:12 | 50 | 228.27 |
| 08/13/2026 16:12 | 100 | 228.29 |
| 08/13/2026 16:12 | 66 | 228.30 |
| 08/13/2026 16:12 | 34 | 228.30 |
| 08/13/2026 16:12 | 1 | 228.30 |
| 08/13/2026 16:12 | 10 | 228.33 |
| 08/13/2026 16:12 | 100 | 228.38 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 7 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 7 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 6 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 2 | 228.41 |
| 08/13/2026 16:12 | 6 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 6 | 228.41 |
| 08/13/2026 16:12 | 4 | 228.41 |
| 08/13/2026 16:12 | 4 | 228.41 |
| 08/13/2026 16:12 | 7 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.41 |
| 08/13/2026 16:12 | 3 | 228.44 |
| 08/13/2026 16:12 | 4 | 228.46 |
| 08/13/2026 16:12 | 99 | 228.45 |
| 08/13/2026 16:12 | 1 | 228.45 |
| 08/13/2026 16:12 | 1 | 228.45 |
| 08/13/2026 16:12 | 7 | 228.45 |
| 08/13/2026 16:12 | 3 | 228.45 |
| 08/13/2026 16:12 | 3 | 228.44 |
| 08/13/2026 16:12 | 4 | 228.44 |
| 08/13/2026 16:12 | 7 | 228.44 |
| 08/13/2026 16:12 | 3 | 228.44 |
| 08/13/2026 16:12 | 3 | 228.44 |
| 08/13/2026 16:12 | 6 | 228.44 |
| 08/13/2026 16:12 | 2 | 228.44 |
| 08/13/2026 16:12 | 2 | 228.44 |
| 08/13/2026 16:12 | 4 | 228.44 |
| 08/13/2026 16:12 | 6 | 228.44 |
| 08/13/2026 16:12 | 10 | 228.44 |
| 08/13/2026 16:12 | 3 | 228.44 |
| 08/13/2026 16:12 | 4 | 228.44 |
| 08/13/2026 16:12 | 5 | 228.44 |
| 08/13/2026 16:12 | 10 | 228.44 |
| 08/13/2026 16:12 | 11 | 228.44 |
| 08/13/2026 16:12 | 100 | 228.32 |
| 08/13/2026 16:12 | 5 | 228.32 |
| 08/13/2026 16:12 | 25 | 228.34 |
| 08/13/2026 16:12 | 5 | 228.34 |
| 08/13/2026 16:12 | 20 | 228.34 |
| 08/13/2026 16:12 | 100 | 228.36 |
| 08/13/2026 16:12 | 9 | 228.36 |
| 08/13/2026 16:12 | 64 | 228.40 |
| 08/13/2026 16:12 | 100 | 228.40 |
| 08/13/2026 16:12 | 7 | 228.40 |
| 08/13/2026 16:12 | 100 | 228.42 |
| 08/13/2026 16:12 | 2 | 228.39 |
| 08/13/2026 16:12 | 100 | 228.40 |
| 08/13/2026 16:12 | 100 | 228.40 |
| 08/13/2026 16:12 | 100 | 228.40 |
| 08/13/2026 16:12 | 10 | 228.40 |
| 08/13/2026 16:12 | 671 | 228.40 |
| 08/13/2026 16:12 | 35 | 228.40 |
| 08/13/2026 16:12 | 46 | 228.40 |
| 08/13/2026 16:12 | 1 | 228.47 |
| 08/13/2026 16:12 | 20 | 228.40 |
| 08/13/2026 16:12 | 4 | 228.47 |
| 08/13/2026 16:12 | 4 | 228.45 |
| 08/13/2026 16:12 | 19 | 228.42 |
| 08/13/2026 16:12 | 14 | 228.45 |
| 08/13/2026 16:12 | 31 | 228.40 |
| 08/13/2026 16:12 | 100 | 228.41 |
| 08/13/2026 16:12 | 47 | 228.40 |
| 08/13/2026 16:12 | 147 | 228.40 |
| 08/13/2026 16:12 | 125 | 228.40 |
| 08/13/2026 16:12 | 8 | 228.47 |
| 08/13/2026 16:12 | 60 | 228.47 |
| 08/13/2026 16:12 | 1 | 228.47 |
| 08/13/2026 16:12 | 20 | 228.47 |
| 08/13/2026 16:12 | 100 | 228.47 |
| 08/13/2026 16:12 | 10 | 228.59 |
| 08/13/2026 16:12 | 10 | 228.61 |
| 08/13/2026 16:12 | 90 | 228.66 |
| 08/13/2026 16:12 | 10 | 228.66 |
| 08/13/2026 16:12 | 4 | 228.70 |
| 08/13/2026 16:12 | 16 | 228.70 |
| 08/13/2026 16:12 | 57 | 228.68 |
| 08/13/2026 16:12 | 44 | 228.68 |
| 08/13/2026 16:12 | 93 | 228.68 |
| 08/13/2026 16:12 | 3 | 228.68 |
| 08/13/2026 16:12 | 1 | 228.74 |
| 08/13/2026 16:12 | 5 | 228.74 |
| 08/13/2026 16:12 | 1 | 228.74 |
| 08/13/2026 16:12 | 100 | 228.74 |
| 08/13/2026 16:12 | 194 | 228.75 |
| 08/13/2026 16:12 | 6 | 228.75 |
| 08/13/2026 16:12 | 4 | 228.72 |
| 08/13/2026 16:12 | 9 | 228.72 |
| 08/13/2026 16:12 | 5 | 228.70 |
| 08/13/2026 16:12 | 100 | 228.65 |
| 08/13/2026 16:12 | 30 | 228.55 |
| 08/13/2026 16:12 | 40 | 228.525 |
| 08/13/2026 16:12 | 100 | 228.53 |
| 08/13/2026 16:12 | 100 | 228.63 |
| 08/13/2026 16:12 | 1 | 228.43 |
| 08/13/2026 16:12 | 1 | 228.43 |
| 08/13/2026 16:12 | 1 | 228.43 |
| 08/13/2026 16:12 | 1 | 228.43 |
| 08/13/2026 16:12 | 1 | 228.44 |
| 08/13/2026 16:12 | 20 | 228.49 |
| 08/13/2026 16:12 | 100 | 228.53 |
| 08/13/2026 16:12 | 14 | 228.49 |
| 08/13/2026 16:12 | 3 | 228.49 |
| 08/13/2026 16:12 | 62 | 228.49 |
| 08/13/2026 16:12 | 10 | 228.50 |
| 08/13/2026 16:12 | 31 | 228.50 |
| 08/13/2026 16:12 | 120 | 228.50 |
| 08/13/2026 16:12 | 4 | 228.50 |
| 08/13/2026 16:12 | 1 | 228.50 |
| 08/13/2026 16:12 | 10 | 228.50 |
| 08/13/2026 16:12 | 1 | 228.50 |
| 08/13/2026 16:12 | 10 | 228.50 |
| 08/13/2026 16:12 | 80 | 228.52 |
| 08/13/2026 16:12 | 10 | 228.54 |
| 08/13/2026 16:12 | 10 | 228.55 |
| 08/13/2026 16:12 | 10 | 228.55 |
| 08/13/2026 16:12 | 10 | 228.55 |
| 08/13/2026 16:12 | 60 | 228.55 |
| 08/13/2026 16:12 | 10 | 228.55 |
| 08/13/2026 16:12 | 10 | 228.57 |
| 08/13/2026 16:12 | 11 | 228.57 |
| 08/13/2026 16:12 | 1 | 228.57 |
| 08/13/2026 16:12 | 91 | 228.57 |
| 08/13/2026 16:12 | 50 | 228.59 |
| 08/13/2026 16:12 | 19 | 228.60 |
| 08/13/2026 16:12 | 31 | 228.60 |
| 08/13/2026 16:12 | 10 | 228.60 |
| 08/13/2026 16:12 | 10 | 228.60 |
| 08/13/2026 16:12 | 50 | 228.68 |
| 08/13/2026 16:12 | 50 | 228.68 |
| 08/13/2026 16:11 | 43 | 228.77 |
| 08/13/2026 16:11 | 7 | 228.77 |
| 08/13/2026 16:11 | 10 | 228.77 |
| 08/13/2026 16:11 | 2 | 228.72 |
| 08/13/2026 16:11 | 1 | 228.70 |
| 08/13/2026 16:11 | 20 | 228.645 |
| 08/13/2026 16:11 | 6 | 228.65 |
| 08/13/2026 16:11 | 100 | 228.64 |
| 08/13/2026 16:11 | 10 | 228.61 |
| 08/13/2026 16:11 | 50 | 228.61 |
| 08/13/2026 16:11 | 10 | 228.655 |
| 08/13/2026 16:11 | 30 | 228.655 |
| 08/13/2026 16:11 | 1 | 228.74 |
| 08/13/2026 16:11 | 100 | 228.70 |
| 08/13/2026 16:11 | 1 | 228.70 |
| 08/13/2026 16:11 | 20 | 228.66 |
| 08/13/2026 16:11 | 20 | 228.63 |
| 08/13/2026 16:11 | 18 | 228.66 |
| 08/13/2026 16:11 | 1 | 228.66 |
| 08/13/2026 16:11 | 81 | 228.66 |
| 08/13/2026 16:11 | 19 | 228.66 |
| 08/13/2026 16:11 | 100 | 228.66 |
| 08/13/2026 16:11 | 6 | 228.66 |
| 08/13/2026 16:11 | 100 | 228.66 |
| 08/13/2026 16:11 | 100 | 228.65 |
| 08/13/2026 16:11 | 200 | 228.60 |
| 08/13/2026 16:11 | 72 | 228.59 |
| 08/13/2026 16:11 | 3 | 228.59 |
| 08/13/2026 16:11 | 1 | 228.59 |
| 08/13/2026 16:11 | 68 | 228.59 |
| 08/13/2026 16:11 | 100 | 228.59 |
| 08/13/2026 16:11 | 20 | 228.57 |
| 08/13/2026 16:11 | 50 | 228.55 |
| 08/13/2026 16:11 | 25 | 228.55 |
| 08/13/2026 16:11 | 100 | 228.495 |
| 08/13/2026 16:11 | 1 | 228.46 |
| 08/13/2026 16:11 | 8 | 228.43 |
| 08/13/2026 16:11 | 10 | 228.44 |
| 08/13/2026 16:11 | 20 | 228.44 |
| 08/13/2026 16:11 | 20 | 228.45 |
| 08/13/2026 16:11 | 10 | 228.45 |
| 08/13/2026 16:11 | 10 | 228.49 |
| 08/13/2026 16:11 | 6 | 228.47 |
| 08/13/2026 16:11 | 8 | 228.47 |
| 08/13/2026 16:11 | 13 | 228.50 |
| 08/13/2026 16:11 | 3 | 228.50 |
| 08/13/2026 16:11 | 240 | 228.50 |
| 08/13/2026 16:11 | 60 | 228.50 |
| 08/13/2026 16:11 | 35 | 228.52 |
| 08/13/2026 16:11 | 20 | 228.53 |
| 08/13/2026 16:11 | 10 | 228.60 |
| 08/13/2026 16:11 | 10 | 228.60 |
| 08/13/2026 16:11 | 10 | 228.60 |
| 08/13/2026 16:11 | 13 | 228.60 |
| 08/13/2026 16:11 | 12 | 228.59 |
| 08/13/2026 16:11 | 80 | 228.53 |
| 08/13/2026 16:11 | 20 | 228.55 |
| 08/13/2026 16:11 | 5 | 228.56 |
| 08/13/2026 16:11 | 50 | 228.57 |
| 08/13/2026 16:11 | 20 | 228.57 |
| 08/13/2026 16:11 | 12 | 228.60 |
| 08/13/2026 16:11 | 19 | 228.60 |
| 08/13/2026 16:11 | 10 | 228.60 |
| 08/13/2026 16:11 | 100 | 228.60 |
| 08/13/2026 16:11 | 21 | 228.60 |
| 08/13/2026 16:11 | 100 | 228.66 |
| 08/13/2026 16:11 | 300 | 228.65 |
| 08/13/2026 16:11 | 20 | 228.67 |
| 08/13/2026 16:11 | 17 | 228.74 |
| 08/13/2026 16:11 | 170 | 228.72 |
| 08/13/2026 16:11 | 20 | 228.72 |
| 08/13/2026 16:11 | 9 | 228.67 |
| 08/13/2026 16:11 | 10 | 228.73 |
| 08/13/2026 16:11 | 40 | 228.73 |
| 08/13/2026 16:11 | 1 | 228.74 |
| 08/13/2026 16:11 | 1 | 228.72 |
| 08/13/2026 16:11 | 20 | 228.70 |
| 08/13/2026 16:11 | 58 | 228.70 |
| 08/13/2026 16:11 | 100 | 228.70 |
| 08/13/2026 16:11 | 32 | 228.70 |
| 08/13/2026 16:11 | 100 | 228.70 |
| 08/13/2026 16:11 | 10 | 228.70 |
| 08/13/2026 16:11 | 2 | 228.70 |
| 08/13/2026 16:11 | 17 | 228.70 |
| 08/13/2026 16:11 | 36 | 228.61 |
| 08/13/2026 16:11 | 1 | 228.65 |
| 08/13/2026 16:11 | 5 | 228.65 |
| 08/13/2026 16:11 | 20 | 228.61 |
| 08/13/2026 16:11 | 2 | 228.60 |
| 08/13/2026 16:11 | 1 | 228.59 |
| 08/13/2026 16:11 | 10 | 228.58 |
| 08/13/2026 16:11 | 15 | 228.52 |
| 08/13/2026 16:11 | 17 | 228.52 |
| 08/13/2026 16:11 | 10 | 228.49 |
| 08/13/2026 16:11 | 20 | 228.485 |
| 08/13/2026 16:11 | 1 | 228.47 |
| 08/13/2026 16:11 | 37 | 228.49 |
| 08/13/2026 16:11 | 5 | 228.50 |
| 08/13/2026 16:11 | 5 | 228.50 |
| 08/13/2026 16:11 | 6 | 228.51 |
| 08/13/2026 16:11 | 24 | 228.51 |
| 08/13/2026 16:11 | 22 | 228.56 |
| 08/13/2026 16:11 | 20 | 228.56 |
| 08/13/2026 16:11 | 10 | 228.58 |
| 08/13/2026 16:11 | 31 | 228.59 |
| 08/13/2026 16:11 | 1 | 228.59 |
| 08/13/2026 16:11 | 37 | 228.59 |
| 08/13/2026 16:11 | 50 | 228.60 |
| 08/13/2026 16:11 | 17 | 228.575 |
| 08/13/2026 16:11 | 1 | 228.575 |
| 08/13/2026 16:11 | 37 | 228.57 |
| 08/13/2026 16:11 | 13 | 228.57 |
| 08/13/2026 16:11 | 8 | 228.57 |
| 08/13/2026 16:11 | 38 | 228.59 |
| 08/13/2026 16:11 | 500 | 228.59 |
| 08/13/2026 16:11 | 56 | 228.65 |
| 08/13/2026 16:11 | 8 | 228.61 |
| 08/13/2026 16:11 | 3 | 228.70 |
| 08/13/2026 16:11 | 13 | 228.69 |
| 08/13/2026 16:11 | 20 | 228.60 |
| 08/13/2026 16:11 | 85 | 228.59 |
| 08/13/2026 16:11 | 15 | 228.59 |
| 08/13/2026 16:11 | 85 | 228.57 |
| 08/13/2026 16:11 | 40 | 228.57 |
| 08/13/2026 16:11 | 26 | 228.57 |
| 08/13/2026 16:11 | 4 | 228.56 |
| 08/13/2026 16:11 | 482 | 228.55 |
| 08/13/2026 16:11 | 18 | 228.55 |
| 08/13/2026 16:11 | 7 | 228.54 |
| 08/13/2026 16:11 | 3 | 228.55 |
| 08/13/2026 16:11 | 4 | 228.55 |
| 08/13/2026 16:11 | 4 | 228.55 |
| 08/13/2026 16:11 | 6 | 228.55 |
| 08/13/2026 16:11 | 25 | 228.54 |
| 08/13/2026 16:11 | 125 | 228.465 |
| 08/13/2026 16:11 | 17 | 228.51 |
| 08/13/2026 16:11 | 4 | 228.50 |
| 08/13/2026 16:11 | 25 | 228.49 |
| 08/13/2026 16:11 | 20 | 228.44 |
| 08/13/2026 16:11 | 10 | 228.39 |
| 08/13/2026 16:11 | 12 | 228.41 |
| 08/13/2026 16:11 | 30 | 228.41 |
| 08/13/2026 16:11 | 70 | 228.41 |
| 08/13/2026 16:11 | 20 | 228.41 |
| 08/13/2026 16:11 | 10 | 228.41 |
| 08/13/2026 16:11 | 100 | 228.42 |
| 08/13/2026 16:11 | 43 | 228.44 |
| 08/13/2026 16:11 | 43 | 228.45 |
| 08/13/2026 16:11 | 43 | 228.45 |
| 08/13/2026 16:11 | 100 | 228.54 |
| 08/13/2026 16:11 | 6 | 228.50 |
| 08/13/2026 16:11 | 45 | 228.46 |
| 08/13/2026 16:11 | 37 | 228.46 |
| 08/13/2026 16:11 | 20 | 228.46 |
| 08/13/2026 16:11 | 80 | 228.46 |
| 08/13/2026 16:11 | 20 | 228.46 |
| 08/13/2026 16:11 | 5 | 228.48 |
| 08/13/2026 16:11 | 15 | 228.46 |
| 08/13/2026 16:11 | 27 | 228.46 |
| 08/13/2026 16:11 | 18 | 228.40 |
| 08/13/2026 16:11 | 20 | 228.42 |
| 08/13/2026 16:11 | 12 | 228.42 |
| 08/13/2026 16:11 | 20 | 228.43 |
| 08/13/2026 16:11 | 100 | 228.45 |
| 08/13/2026 16:11 | 20 | 228.40 |
| 08/13/2026 16:11 | 20 | 228.40 |
| 08/13/2026 16:11 | 15 | 228.40 |
| 08/13/2026 16:11 | 100 | 228.41 |
| 08/13/2026 16:11 | 24 | 228.41 |
| 08/13/2026 16:11 | 28 | 228.41 |
| 08/13/2026 16:11 | 27 | 228.41 |
| 08/13/2026 16:11 | 26 | 228.44 |
| 08/13/2026 16:11 | 35 | 228.44 |
| 08/13/2026 16:11 | 100 | 228.44 |
| 08/13/2026 16:11 | 97 | 228.45 |
| 08/13/2026 16:11 | 62 | 228.45 |
| 08/13/2026 16:11 | 100 | 228.49 |
| 08/13/2026 16:11 | 59 | 228.49 |
| 08/13/2026 16:11 | 10 | 228.49 |
| 08/13/2026 16:11 | 17 | 228.49 |
| 08/13/2026 16:11 | 80 | 228.48 |
| 08/13/2026 16:11 | 27 | 228.48 |
| 08/13/2026 16:11 | 20 | 228.46 |
| 08/13/2026 16:11 | 10 | 228.40 |
| 08/13/2026 16:11 | 15 | 228.40 |
| 08/13/2026 16:11 | 23 | 228.40 |
| 08/13/2026 16:11 | 38 | 228.40 |
| 08/13/2026 16:11 | 23 | 228.40 |
| 08/13/2026 16:11 | 15 | 228.43 |
| 08/13/2026 16:11 | 5 | 228.33 |
| 08/13/2026 16:11 | 36 | 228.33 |
| 08/13/2026 16:11 | 5 | 228.33 |
| 08/13/2026 16:11 | 1 | 228.34 |
| 08/13/2026 16:11 | 6 | 228.34 |
| 08/13/2026 16:11 | 13 | 228.34 |
| 08/13/2026 16:11 | 57 | 228.34 |
| 08/13/2026 16:11 | 3 | 228.40 |
| 08/13/2026 16:11 | 3 | 228.40 |
| 08/13/2026 16:11 | 33 | 228.41 |
| 08/13/2026 16:11 | 67 | 228.41 |
| 08/13/2026 16:11 | 100 | 228.41 |
| 08/13/2026 16:11 | 10 | 228.50 |
| 08/13/2026 16:11 | 6 | 228.45 |
| 08/13/2026 16:11 | 1 | 228.45 |
| 08/13/2026 16:11 | 43 | 228.45 |
| 08/13/2026 16:11 | 14 | 228.49 |
| 08/13/2026 16:11 | 1 | 228.55 |
| 08/13/2026 16:11 | 62 | 228.56 |
| 08/13/2026 16:11 | 10 | 228.50 |
| 08/13/2026 16:11 | 30 | 228.71 |
| 08/13/2026 16:11 | 50 | 228.68 |
| 08/13/2026 16:11 | 20 | 228.68 |
| 08/13/2026 16:11 | 51 | 228.58 |
| 08/13/2026 16:11 | 100 | 228.60 |
| 08/13/2026 16:11 | 3 | 228.57 |
| 08/13/2026 16:11 | 232 | 228.58 |
| 08/13/2026 16:11 | 20 | 228.58 |
| 08/13/2026 16:11 | 3 | 228.59 |
| 08/13/2026 16:11 | 100 | 228.59 |
| 08/13/2026 16:11 | 5 | 228.60 |
| 08/13/2026 16:11 | 5 | 228.61 |
| 08/13/2026 16:11 | 4 | 228.62 |
| 08/13/2026 16:11 | 10 | 228.62 |
| 08/13/2026 16:11 | 20 | 228.62 |
| 08/13/2026 16:11 | 8 | 228.65 |
| 08/13/2026 16:11 | 30 | 228.65 |
| 08/13/2026 16:11 | 5 | 228.65 |
| 08/13/2026 16:11 | 440 | 228.65 |
| 08/13/2026 16:11 | 60 | 228.65 |
| 08/13/2026 16:11 | 40 | 228.66 |
| 08/13/2026 16:11 | 4 | 228.66 |
| 08/13/2026 16:11 | 10 | 228.67 |
| 08/13/2026 16:11 | 30 | 228.67 |
| 08/13/2026 16:11 | 100 | 228.70 |
| 08/13/2026 16:11 | 4 | 228.74 |
| 08/13/2026 16:11 | 8 | 228.75 |
| 08/13/2026 16:11 | 10 | 228.75 |
| 08/13/2026 16:11 | 5 | 228.74 |
| 08/13/2026 16:11 | 20 | 228.68 |
| 08/13/2026 16:11 | 10 | 228.68 |
| 08/13/2026 16:11 | 10 | 228.72 |
| 08/13/2026 16:11 | 2 | 228.75 |
| 08/13/2026 16:11 | 100 | 228.76 |
| 08/13/2026 16:11 | 20 | 228.76 |
| 08/13/2026 16:11 | 1 | 228.66 |
| 08/13/2026 16:11 | 40 | 228.66 |
| 08/13/2026 16:11 | 4 | 228.66 |
| 08/13/2026 16:11 | 40 | 228.66 |
| 08/13/2026 16:11 | 72 | 228.67 |
| 08/13/2026 16:11 | 2 | 228.69 |
| 08/13/2026 16:11 | 1 | 228.74 |
| 08/13/2026 16:11 | 1 | 228.75 |
| 08/13/2026 16:10 | 100 | 228.84 |
| 08/13/2026 16:10 | 1 | 228.80 |
| 08/13/2026 16:10 | 100 | 228.80 |
| 08/13/2026 16:10 | 5 | 228.80 |
| 08/13/2026 16:10 | 16 | 228.80 |
| 08/13/2026 16:10 | 15 | 228.80 |
| 08/13/2026 16:10 | 500 | 228.80 |
| 08/13/2026 16:10 | 6 | 228.80 |
| 08/13/2026 16:10 | 10 | 228.80 |
| 08/13/2026 16:10 | 20 | 228.80 |
| 08/13/2026 16:10 | 9 | 228.76 |
| 08/13/2026 16:10 | 9 | 228.70 |
| 08/13/2026 16:10 | 1 | 228.76 |
| 08/13/2026 16:10 | 1 | 228.76 |
| 08/13/2026 16:10 | 20 | 228.76 |
| 08/13/2026 16:10 | 1 | 228.76 |
| 08/13/2026 16:10 | 10 | 228.76 |
| 08/13/2026 16:10 | 8 | 228.76 |
| 08/13/2026 16:10 | 13 | 228.75 |
| 08/13/2026 16:10 | 1 | 228.74 |
| 08/13/2026 16:10 | 100 | 228.74 |
| 08/13/2026 16:10 | 150 | 228.72 |
| 08/13/2026 16:10 | 2 | 228.72 |
| 08/13/2026 16:10 | 100 | 228.71 |
| 08/13/2026 16:10 | 9 | 228.71 |
| 08/13/2026 16:10 | 100 | 228.70 |
| 08/13/2026 16:10 | 9 | 228.70 |
| 08/13/2026 16:10 | 500 | 228.70 |
| 08/13/2026 16:10 | 1 | 228.70 |
| 08/13/2026 16:10 | 30 | 228.68 |
| 08/13/2026 16:10 | 10 | 228.68 |
| 08/13/2026 16:10 | 400 | 228.67 |
| 08/13/2026 16:10 | 5 | 228.66 |
| 08/13/2026 16:10 | 1 | 228.66 |
| 08/13/2026 16:10 | 5 | 228.63 |
| 08/13/2026 16:10 | 6 | 228.59 |
| 08/13/2026 16:10 | 59 | 228.63 |
| 08/13/2026 16:10 | 5 | 228.65 |
| 08/13/2026 16:10 | 20 | 228.65 |
| 08/13/2026 16:10 | 3 | 228.60 |
| 08/13/2026 16:10 | 2 | 228.58 |
| 08/13/2026 16:10 | 86 | 228.51 |
| 08/13/2026 16:10 | 15 | 228.50 |
| 08/13/2026 16:10 | 82 | 228.51 |
| 08/13/2026 16:10 | 117 | 228.51 |
| 08/13/2026 16:10 | 83 | 228.51 |
| 08/13/2026 16:10 | 14 | 228.50 |
| 08/13/2026 16:10 | 2 | 228.47 |
| 08/13/2026 16:10 | 1 | 228.50 |
| 08/13/2026 16:10 | 30 | 228.50 |
| 08/13/2026 16:10 | 184 | 228.49 |
| 08/13/2026 16:10 | 30 | 228.44 |
| 08/13/2026 16:10 | 30 | 228.47 |
| 08/13/2026 16:10 | 20 | 228.45 |
| 08/13/2026 16:10 | 45 | 228.36 |
| 08/13/2026 16:10 | 20 | 228.38 |
| 08/13/2026 16:10 | 100 | 228.38 |
| 08/13/2026 16:10 | 16 | 228.38 |
| 08/13/2026 16:10 | 25 | 228.40 |
| 08/13/2026 16:10 | 100 | 228.40 |
| 08/13/2026 16:10 | 5 | 228.41 |
| 08/13/2026 16:10 | 1 | 228.42 |
| 08/13/2026 16:10 | 8 | 228.47 |
| 08/13/2026 16:10 | 5 | 228.49 |
| 08/13/2026 16:10 | 2 | 228.50 |
| 08/13/2026 16:10 | 12 | 228.50 |
| 08/13/2026 16:10 | 10 | 228.51 |
| 08/13/2026 16:10 | 1 | 228.51 |
| 08/13/2026 16:10 | 83 | 228.51 |
| 08/13/2026 16:10 | 1 | 228.51 |
| 08/13/2026 16:10 | 63 | 228.60 |
| 08/13/2026 16:10 | 1 | 228.60 |
| 08/13/2026 16:10 | 36 | 228.60 |
| 08/13/2026 16:10 | 20 | 228.60 |
| 08/13/2026 16:10 | 60 | 228.59 |
| 08/13/2026 16:10 | 20 | 228.59 |
| 08/13/2026 16:10 | 20 | 228.59 |
| 08/13/2026 16:10 | 80 | 228.58 |
| 08/13/2026 16:10 | 20 | 228.58 |
| 08/13/2026 16:10 | 100 | 228.58 |
| 08/13/2026 16:10 | 14 | 228.56 |
| 08/13/2026 16:10 | 100 | 228.55 |
| 08/13/2026 16:10 | 61 | 228.55 |
| 08/13/2026 16:10 | 100 | 228.57 |
| 08/13/2026 16:10 | 50 | 228.56 |
| 08/13/2026 16:10 | 33 | 228.56 |
| 08/13/2026 16:10 | 11 | 228.56 |
| 08/13/2026 16:10 | 504 | 228.56 |
| 08/13/2026 16:10 | 8 | 228.56 |
| 08/13/2026 16:10 | 214 | 228.56 |
| 08/13/2026 16:10 | 100 | 228.56 |
| 08/13/2026 16:10 | 12 | 228.56 |
| 08/13/2026 16:10 | 63 | 228.51 |
| 08/13/2026 16:10 | 1 | 228.51 |
| 08/13/2026 16:10 | 25 | 228.52 |
| 08/13/2026 16:10 | 100 | 228.52 |
| 08/13/2026 16:10 | 100 | 228.53 |
| 08/13/2026 16:10 | 100 | 228.56 |
| 08/13/2026 16:10 | 6 | 228.58 |
| 08/13/2026 16:10 | 80 | 228.59 |
| 08/13/2026 16:10 | 9 | 228.59 |
| 08/13/2026 16:10 | 75 | 228.55 |
| 08/13/2026 16:10 | 100 | 228.55 |
| 08/13/2026 16:10 | 125 | 228.55 |
| 08/13/2026 16:10 | 9 | 228.53 |
| 08/13/2026 16:10 | 125 | 228.53 |
| 08/13/2026 16:10 | 20 | 228.52 |
| 08/13/2026 16:10 | 1 | 228.52 |
| 08/13/2026 16:10 | 20 | 228.52 |
| 08/13/2026 16:10 | 80 | 228.52 |
| 08/13/2026 16:10 | 20 | 228.52 |
| 08/13/2026 16:10 | 60 | 228.51 |
| 08/13/2026 16:10 | 7 | 228.51 |
| 08/13/2026 16:10 | 235 | 228.51 |
| 08/13/2026 16:10 | 1 | 228.59 |
| 08/13/2026 16:10 | 21 | 228.59 |
| 08/13/2026 16:10 | 1 | 228.59 |
| 08/13/2026 16:10 | 1 | 228.59 |
| 08/13/2026 16:10 | 101 | 228.59 |
| 08/13/2026 16:10 | 1 | 228.59 |
| 08/13/2026 16:10 | 100 | 228.59 |
| 08/13/2026 16:10 | 100 | 228.53 |
| 08/13/2026 16:10 | 51 | 228.58 |
| 08/13/2026 16:10 | 50 | 228.58 |
| 08/13/2026 16:10 | 10 | 228.58 |
| 08/13/2026 16:10 | 41 | 228.58 |
| 08/13/2026 16:10 | 60 | 228.57 |
| 08/13/2026 16:10 | 2 | 228.54 |
| 08/13/2026 16:10 | 100 | 228.51 |
| 08/13/2026 16:10 | 25 | 228.51 |
| 08/13/2026 16:10 | 12 | 228.52 |
| 08/13/2026 16:10 | 47 | 228.51 |
| 08/13/2026 16:10 | 28 | 228.54 |
| 08/13/2026 16:10 | 7 | 228.54 |
| 08/13/2026 16:10 | 1 | 228.54 |
| 08/13/2026 16:10 | 100 | 228.56 |
| 08/13/2026 16:10 | 25 | 228.54 |
| 08/13/2026 16:10 | 33 | 228.57 |
| 08/13/2026 16:10 | 33 | 228.57 |
| 08/13/2026 16:10 | 33 | 228.57 |
| 08/13/2026 16:10 | 22 | 228.57 |
| 08/13/2026 16:10 | 10 | 228.54 |
| 08/13/2026 16:10 | 82 | 228.46 |
| 08/13/2026 16:10 | 50 | 228.50 |
| 08/13/2026 16:10 | 5 | 228.55 |
| 08/13/2026 16:10 | 3 | 228.45 |
| 08/13/2026 16:10 | 47 | 228.45 |
| 08/13/2026 16:10 | 47 | 228.45 |
| 08/13/2026 16:10 | 75 | 228.32 |
| 08/13/2026 16:10 | 3 | 228.32 |
| 08/13/2026 16:10 | 50 | 228.33 |
| 08/13/2026 16:10 | 47 | 228.33 |
| 08/13/2026 16:10 | 100 | 228.36 |
| 08/13/2026 16:10 | 20 | 228.40 |
| 08/13/2026 16:10 | 20 | 228.40 |
| 08/13/2026 16:10 | 7 | 228.40 |
| 08/13/2026 16:10 | 100 | 228.45 |
| 08/13/2026 16:10 | 25 | 228.49 |
| 08/13/2026 16:10 | 20 | 228.49 |
| 08/13/2026 16:10 | 20 | 228.47 |
| 08/13/2026 16:10 | 50 | 228.42 |
| 08/13/2026 16:10 | 3 | 228.42 |
| 08/13/2026 16:10 | 97 | 228.42 |
| 08/13/2026 16:10 | 3 | 228.42 |
| 08/13/2026 16:10 | 22 | 228.43 |
| 08/13/2026 16:10 | 10 | 228.43 |
| 08/13/2026 16:10 | 100 | 228.44 |
| 08/13/2026 16:10 | 20 | 228.47 |
| 08/13/2026 16:10 | 100 | 228.47 |
| 08/13/2026 16:10 | 41 | 228.47 |
| 08/13/2026 16:10 | 40 | 228.51 |
| 08/13/2026 16:10 | 30 | 228.48 |
| 08/13/2026 16:10 | 40 | 228.44 |
| 08/13/2026 16:10 | 100 | 228.44 |
| 08/13/2026 16:10 | 124 | 228.45 |
| 08/13/2026 16:10 | 22 | 228.45 |
| 08/13/2026 16:10 | 19 | 228.45 |
| 08/13/2026 16:10 | 50 | 228.46 |
| 08/13/2026 16:10 | 100 | 228.54 |
| 08/13/2026 16:10 | 50 | 228.55 |
| 08/13/2026 16:10 | 21 | 228.55 |
| 08/13/2026 16:10 | 6 | 228.55 |
| 08/13/2026 16:10 | 25 | 228.55 |
| 08/13/2026 16:10 | 20 | 228.59 |
| 08/13/2026 16:10 | 100 | 228.56 |
| 08/13/2026 16:10 | 22 | 228.47 |
| 08/13/2026 16:10 | 100 | 228.48 |
| 08/13/2026 16:10 | 100 | 228.48 |
| 08/13/2026 16:10 | 100 | 228.50 |
| 08/13/2026 16:10 | 100 | 228.54 |
| 08/13/2026 16:10 | 75 | 228.56 |
| 08/13/2026 16:10 | 25 | 228.56 |
| 08/13/2026 16:10 | 20 | 228.53 |
| 08/13/2026 16:10 | 8 | 228.43 |
| 08/13/2026 16:10 | 125 | 228.43 |
| 08/13/2026 16:10 | 50 | 228.43 |
| 08/13/2026 16:10 | 100 | 228.46 |
| 08/13/2026 16:10 | 40 | 228.48 |
| 08/13/2026 16:10 | 100 | 228.49 |
| 08/13/2026 16:10 | 13 | 228.46 |
| 08/13/2026 16:10 | 37 | 228.50 |
| 08/13/2026 16:10 | 423 | 228.50 |
| 08/13/2026 16:10 | 40 | 228.50 |
| 08/13/2026 16:10 | 300 | 228.50 |
| 08/13/2026 16:10 | 100 | 228.50 |
| 08/13/2026 16:10 | 100 | 228.50 |
| 08/13/2026 16:10 | 80 | 228.55 |
| 08/13/2026 16:10 | 13 | 228.67 |
| 08/13/2026 16:10 | 125 | 228.66 |
| 08/13/2026 16:10 | 50 | 228.65 |
| 08/13/2026 16:10 | 31 | 228.64 |
| 08/13/2026 16:10 | 25 | 228.61 |
| 08/13/2026 16:10 | 17 | 228.60 |
| 08/13/2026 16:10 | 20 | 228.60 |
| 08/13/2026 16:10 | 95 | 228.60 |
| 08/13/2026 16:10 | 1 | 228.60 |
| 08/13/2026 16:10 | 4 | 228.60 |
| 08/13/2026 16:10 | 5 | 228.60 |
| 08/13/2026 16:10 | 100 | 228.58 |
| 08/13/2026 16:10 | 18 | 228.58 |
| 08/13/2026 16:10 | 100 | 228.58 |
| 08/13/2026 16:10 | 7 | 228.57 |
| 08/13/2026 16:10 | 50 | 228.56 |
| 08/13/2026 16:10 | 50 | 228.56 |
| 08/13/2026 16:10 | 10 | 228.54 |
| 08/13/2026 16:10 | 100 | 228.50 |
| 08/13/2026 16:10 | 20 | 228.50 |
| 08/13/2026 16:10 | 2 | 228.50 |
| 08/13/2026 16:10 | 25 | 228.50 |
| 08/13/2026 16:10 | 123 | 228.50 |
| 08/13/2026 16:10 | 1 | 228.50 |
| 08/13/2026 16:10 | 60 | 228.50 |
| 08/13/2026 16:10 | 10 | 228.50 |
| 08/13/2026 16:10 | 5 | 228.50 |
| 08/13/2026 16:10 | 10 | 228.50 |
| 08/13/2026 16:10 | 5 | 228.50 |
| 08/13/2026 16:10 | 1 | 228.50 |
| 08/13/2026 16:10 | 400 | 228.50 |
| 08/13/2026 16:10 | 100 | 228.48 |
| 08/13/2026 16:10 | 100 | 228.48 |
| 08/13/2026 16:10 | 50 | 228.47 |
| 08/13/2026 16:10 | 10 | 228.47 |
| 08/13/2026 16:10 | 10 | 228.46 |
| 08/13/2026 16:10 | 1 | 228.46 |
| 08/13/2026 16:10 | 6 | 228.45 |
| 08/13/2026 16:10 | 50 | 228.40 |
| 08/13/2026 16:10 | 1 | 228.40 |
| 08/13/2026 16:10 | 99 | 228.38 |
| 08/13/2026 16:10 | 1 | 228.38 |
| 08/13/2026 16:10 | 6 | 228.36 |
| 08/13/2026 16:10 | 3 | 228.35 |
| 08/13/2026 16:10 | 42 | 228.35 |
| 08/13/2026 16:10 | 5 | 228.35 |
| 08/13/2026 16:10 | 79 | 228.30 |
| 08/13/2026 16:10 | 20 | 228.30 |
| 08/13/2026 16:10 | 1 | 228.30 |
| 08/13/2026 16:10 | 99 | 228.30 |
| 08/13/2026 16:10 | 10 | 228.30 |
| 08/13/2026 16:10 | 20 | 228.28 |
| 08/13/2026 16:10 | 1 | 228.28 |
| 08/13/2026 16:10 | 1 | 228.23 |
| 08/13/2026 16:10 | 68 | 228.22 |
| 08/13/2026 16:10 | 117 | 228.22 |
| 08/13/2026 16:10 | 125 | 228.21 |
| 08/13/2026 16:10 | 100 | 228.22 |
| 08/13/2026 16:10 | 61 | 228.24 |
| 08/13/2026 16:10 | 39 | 228.24 |
| 08/13/2026 16:10 | 100 | 228.24 |
| 08/13/2026 16:10 | 100 | 228.21 |
| 08/13/2026 16:10 | 83 | 228.20 |
| 08/13/2026 16:10 | 140 | 228.20 |
| 08/13/2026 16:10 | 200 | 228.20 |
| 08/13/2026 16:10 | 1 | 228.27 |
| 08/13/2026 16:10 | 137 | 228.25 |
| 08/13/2026 16:10 | 20 | 228.25 |
| 08/13/2026 16:10 | 100 | 228.25 |
| 08/13/2026 16:10 | 4 | 228.25 |
| 08/13/2026 16:10 | 1 | 228.20 |
| 08/13/2026 16:10 | 4 | 228.20 |
| 08/13/2026 16:10 | 20 | 228.19 |
| 08/13/2026 16:10 | 5 | 228.15 |
| 08/13/2026 16:10 | 600 | 228.14 |
| 08/13/2026 16:10 | 7 | 228.13 |
| 08/13/2026 16:10 | 21 | 228.13 |
| 08/13/2026 16:10 | 27 | 228.09 |
| 08/13/2026 16:10 | 16 | 228.13 |
| 08/13/2026 16:10 | 28 | 228.12 |
| 08/13/2026 16:10 | 40 | 228.09 |
| 08/13/2026 16:10 | 500 | 228.07 |
| 08/13/2026 16:10 | 12 | 228.04 |
| 08/13/2026 16:10 | 5 | 228.04 |
| 08/13/2026 16:10 | 100 | 228.04 |
| 08/13/2026 16:10 | 5 | 228.00 |
| 08/13/2026 16:10 | 20 | 227.99 |
| 08/13/2026 16:10 | 10 | 227.99 |
| 08/13/2026 16:10 | 120 | 227.98 |
| 08/13/2026 16:10 | 9 | 227.82 |
| 08/13/2026 16:10 | 91 | 227.84 |
| 08/13/2026 16:10 | 200 | 227.83 |
| 08/13/2026 16:10 | 96 | 228.05 |
| 08/13/2026 16:10 | 20 | 228.05 |
| 08/13/2026 16:10 | 100 | 228.04 |
| 08/13/2026 16:10 | 25 | 228.03 |
| 08/13/2026 16:10 | 20 | 228.02 |
| 08/13/2026 16:10 | 10 | 227.98 |
| 08/13/2026 16:10 | 2 | 228.00 |
| 08/13/2026 16:10 | 100 | 228.02 |
| 08/13/2026 16:10 | 10 | 228.10 |
| 08/13/2026 16:10 | 22 | 228.10 |
| 08/13/2026 16:10 | 1 | 228.06 |
| 08/13/2026 16:10 | 100 | 228.05 |
| 08/13/2026 16:10 | 20 | 228.01 |
| 08/13/2026 16:10 | 5 | 228.00 |
| 08/13/2026 16:10 | 100 | 228.00 |
| 08/13/2026 16:10 | 10 | 228.00 |
| 08/13/2026 16:10 | 5 | 228.00 |
| 08/13/2026 16:10 | 1 | 228.00 |
| 08/13/2026 16:10 | 15 | 228.00 |
| 08/13/2026 16:10 | 46 | 228.00 |
| 08/13/2026 16:10 | 9 | 228.00 |
| 08/13/2026 16:10 | 100 | 228.00 |
| 08/13/2026 16:10 | 22 | 228.00 |
| 08/13/2026 16:10 | 4 | 228.00 |
| 08/13/2026 16:10 | 1 | 228.00 |
| 08/13/2026 16:10 | 100 | 228.00 |
| 08/13/2026 16:10 | 80 | 228.00 |
| 08/13/2026 16:10 | 200 | 228.00 |
| 08/13/2026 16:10 | 10 | 228.00 |
| 08/13/2026 16:10 | 15 | 228.00 |
| 08/13/2026 16:10 | 600 | 228.00 |
| 08/13/2026 16:10 | 2 | 228.00 |
| 08/13/2026 16:10 | 10 | 228.00 |
| 08/13/2026 16:10 | 1 | 228.00 |
| 08/13/2026 16:10 | 50 | 228.00 |
| 08/13/2026 16:10 | 7 | 228.00 |
| 08/13/2026 16:10 | 1 | 228.00 |
| 08/13/2026 16:10 | 2 | 228.00 |
| 08/13/2026 16:10 | 1 | 228.00 |
| 08/13/2026 16:10 | 2 | 228.00 |
| 08/13/2026 16:10 | 100 | 228.00 |
| 08/13/2026 16:10 | 10 | 228.00 |
| 08/13/2026 16:10 | 3 | 228.00 |
| 08/13/2026 16:10 | 1 | 227.99 |
| 08/13/2026 16:10 | 1 | 227.99 |
| 08/13/2026 16:10 | 80 | 227.99 |
| 08/13/2026 16:10 | 7 | 227.97 |
| 08/13/2026 16:10 | 18 | 227.99 |
| 08/13/2026 16:10 | 7 | 227.98 |
| 08/13/2026 16:10 | 367 | 227.97 |
| 08/13/2026 16:10 | 40 | 227.97 |
| 08/13/2026 16:10 | 1 | 227.94 |
| 08/13/2026 16:10 | 50 | 227.89 |
| 08/13/2026 16:10 | 5 | 227.90 |
| 08/13/2026 16:10 | 20 | 227.90 |
| 08/13/2026 16:10 | 10 | 227.84 |
| 08/13/2026 16:10 | 6 | 227.84 |
| 08/13/2026 16:10 | 40 | 227.76 |
| 08/13/2026 16:10 | 55 | 227.77 |
| 08/13/2026 16:10 | 20 | 227.76 |
| 08/13/2026 16:10 | 25 | 227.75 |
| 08/13/2026 16:10 | 6 | 227.72 |
| 08/13/2026 16:10 | 10 | 227.72 |
| 08/13/2026 16:10 | 500 | 227.74 |
| 08/13/2026 16:10 | 3 | 227.68 |
| 08/13/2026 16:10 | 47 | 227.68 |
| 08/13/2026 16:10 | 1 | 227.68 |
| 08/13/2026 16:10 | 100 | 227.68 |
| 08/13/2026 16:09 | 100 | 227.565 |
| 08/13/2026 16:09 | 40 | 227.57 |
| 08/13/2026 16:09 | 15 | 227.50 |
| 08/13/2026 16:09 | 18 | 227.50 |
| 08/13/2026 16:09 | 32 | 227.50 |
| 08/13/2026 16:09 | 8 | 227.50 |
| 08/13/2026 16:09 | 28 | 227.51 |
| 08/13/2026 16:09 | 22 | 227.51 |
| 08/13/2026 16:09 | 5 | 227.57 |
| 08/13/2026 16:09 | 40 | 227.63 |
| 08/13/2026 16:09 | 50 | 227.60 |
| 08/13/2026 16:09 | 57 | 227.60 |
| 08/13/2026 16:09 | 52 | 227.60 |
| 08/13/2026 16:09 | 125 | 227.62 |
| 08/13/2026 16:09 | 25 | 227.63 |
| 08/13/2026 16:09 | 100 | 227.71 |
| 08/13/2026 16:09 | 14 | 227.78 |
| 08/13/2026 16:09 | 100 | 227.78 |
| 08/13/2026 16:09 | 3 | 227.79 |
| 08/13/2026 16:09 | 15 | 227.79 |
| 08/13/2026 16:09 | 100 | 227.79 |
| 08/13/2026 16:09 | 20 | 227.85 |
| 08/13/2026 16:09 | 20 | 227.82 |
| 08/13/2026 16:09 | 74 | 228.00 |
| 08/13/2026 16:09 | 30 | 228.00 |
| 08/13/2026 16:09 | 3 | 228.00 |
| 08/13/2026 16:09 | 36 | 227.99 |
| 08/13/2026 16:09 | 19 | 227.99 |
| 08/13/2026 16:09 | 100 | 227.98 |
| 08/13/2026 16:09 | 109 | 227.95 |
| 08/13/2026 16:09 | 1 | 227.90 |
| 08/13/2026 16:09 | 100 | 227.88 |
| 08/13/2026 16:09 | 13 | 227.88 |
| 08/13/2026 16:09 | 75 | 227.85 |
| 08/13/2026 16:09 | 44 | 227.85 |
| 08/13/2026 16:09 | 1 | 227.84 |
| 08/13/2026 16:09 | 3 | 227.80 |
| 08/13/2026 16:09 | 100 | 227.80 |
| 08/13/2026 16:09 | 7 | 227.80 |
| 08/13/2026 16:09 | 5 | 227.80 |
| 08/13/2026 16:09 | 1 | 227.78 |
| 08/13/2026 16:09 | 10 | 227.75 |
| 08/13/2026 16:09 | 31 | 227.73 |
| 08/13/2026 16:09 | 16 | 227.73 |
| 08/13/2026 16:09 | 52 | 227.73 |
| 08/13/2026 16:09 | 1 | 227.73 |
| 08/13/2026 16:09 | 100 | 227.70 |
| 08/13/2026 16:09 | 10 | 227.70 |
| 08/13/2026 16:09 | 100 | 227.64 |
| 08/13/2026 16:09 | 63 | 227.63 |
| 08/13/2026 16:09 | 32 | 227.66 |
| 08/13/2026 16:09 | 9 | 227.66 |
| 08/13/2026 16:09 | 8 | 227.53 |
| 08/13/2026 16:09 | 10 | 227.64 |
| 08/13/2026 16:09 | 22 | 227.60 |
| 08/13/2026 16:09 | 25 | 227.60 |
| 08/13/2026 16:09 | 100 | 227.60 |
| 08/13/2026 16:09 | 20 | 227.60 |
| 08/13/2026 16:09 | 100 | 227.60 |
| 08/13/2026 16:09 | 10 | 227.60 |
| 08/13/2026 16:09 | 8 | 227.54 |
| 08/13/2026 16:09 | 1 | 227.50 |
| 08/13/2026 16:09 | 49 | 227.50 |
| 08/13/2026 16:09 | 49 | 227.525 |
| 08/13/2026 16:09 | 100 | 227.57 |
| 08/13/2026 16:09 | 14 | 227.56 |
| 08/13/2026 16:09 | 100 | 227.54 |
| 08/13/2026 16:09 | 100 | 227.58 |
| 08/13/2026 16:09 | 10 | 227.58 |
| 08/13/2026 16:09 | 20 | 227.53 |
| 08/13/2026 16:09 | 100 | 227.53 |
| 08/13/2026 16:09 | 40 | 227.53 |
| 08/13/2026 16:09 | 100 | 227.47 |
| 08/13/2026 16:09 | 21 | 227.50 |
| 08/13/2026 16:09 | 1 | 227.50 |
| 08/13/2026 16:09 | 10 | 227.50 |
| 08/13/2026 16:09 | 5 | 227.50 |
| 08/13/2026 16:09 | 1 | 227.50 |
| 08/13/2026 16:09 | 12 | 227.50 |
| 08/13/2026 16:09 | 1 | 227.50 |
| 08/13/2026 16:09 | 20 | 227.50 |
| 08/13/2026 16:09 | 12 | 227.50 |
| 08/13/2026 16:09 | 50 | 227.50 |
| 08/13/2026 16:09 | 38 | 227.50 |
| 08/13/2026 16:09 | 60 | 227.48 |
| 08/13/2026 16:09 | 1 | 227.48 |
| 08/13/2026 16:09 | 100 | 227.48 |
| 08/13/2026 16:09 | 12 | 227.47 |
| 08/13/2026 16:09 | 100 | 227.39 |
| 08/13/2026 16:09 | 17 | 227.37 |
| 08/13/2026 16:09 | 7 | 227.37 |
| 08/13/2026 16:09 | 100 | 227.37 |
| 08/13/2026 16:09 | 1 | 227.38 |
| 08/13/2026 16:09 | 23 | 227.38 |
| 08/13/2026 16:09 | 24 | 227.40 |
| 08/13/2026 16:09 | 75 | 227.435 |
| 08/13/2026 16:09 | 125 | 227.435 |
| 08/13/2026 16:09 | 100 | 227.435 |
| 08/13/2026 16:09 | 8 | 227.435 |
| 08/13/2026 16:09 | 100 | 227.48 |
| 08/13/2026 16:09 | 1 | 227.49 |
| 08/13/2026 16:09 | 150 | 227.49 |
| 08/13/2026 16:09 | 209 | 227.50 |
| 08/13/2026 16:09 | 50 | 227.48 |
| 08/13/2026 16:09 | 197 | 227.50 |
| 08/13/2026 16:09 | 546 | 227.50 |
| 08/13/2026 16:09 | 100 | 227.49 |
| 08/13/2026 16:09 | 21 | 227.48 |
| 08/13/2026 16:09 | 1 | 227.45 |
| 08/13/2026 16:09 | 100 | 227.46 |
| 08/13/2026 16:09 | 1 | 227.46 |
| 08/13/2026 16:09 | 51 | 227.46 |
| 08/13/2026 16:09 | 100 | 227.45 |
| 08/13/2026 16:09 | 20 | 227.46 |
| 08/13/2026 16:09 | 8 | 227.46 |
| 08/13/2026 16:09 | 21 | 227.46 |
| 08/13/2026 16:09 | 100 | 227.46 |
| 08/13/2026 16:09 | 100 | 227.46 |
| 08/13/2026 16:09 | 10 | 227.45 |
| 08/13/2026 16:09 | 1 | 227.43 |
| 08/13/2026 16:09 | 53 | 227.43 |
| 08/13/2026 16:09 | 20 | 227.43 |
| 08/13/2026 16:09 | 27 | 227.43 |
| 08/13/2026 16:09 | 100 | 227.42 |
| 08/13/2026 16:09 | 200 | 227.38 |
| 08/13/2026 16:09 | 2 | 227.34 |
| 08/13/2026 16:09 | 100 | 227.40 |
| 08/13/2026 16:09 | 1 | 227.37 |
| 08/13/2026 16:09 | 50 | 227.36 |
| 08/13/2026 16:09 | 1 | 227.35 |
| 08/13/2026 16:09 | 28 | 227.30 |
| 08/13/2026 16:09 | 9 | 227.28 |
| 08/13/2026 16:09 | 9 | 227.27 |
| 08/13/2026 16:09 | 125 | 227.25 |
| 08/13/2026 16:09 | 7 | 227.26 |
| 08/13/2026 16:09 | 80 | 227.10 |
| 08/13/2026 16:09 | 1 | 227.09 |
| 08/13/2026 16:09 | 47 | 227.09 |
| 08/13/2026 16:09 | 6 | 227.09 |
| 08/13/2026 16:09 | 27 | 227.09 |
| 08/13/2026 16:09 | 1 | 227.11 |
| 08/13/2026 16:09 | 1 | 227.11 |
| 08/13/2026 16:09 | 86 | 227.13 |
| 08/13/2026 16:09 | 1 | 227.13 |
| 08/13/2026 16:09 | 1 | 227.13 |
| 08/13/2026 16:09 | 1 | 227.13 |
| 08/13/2026 16:09 | 1 | 227.13 |
| 08/13/2026 16:09 | 10 | 227.13 |
| 08/13/2026 16:09 | 1 | 227.20 |
| 08/13/2026 16:09 | 100 | 227.28 |
| 08/13/2026 16:09 | 20 | 227.31 |
| 08/13/2026 16:09 | 20 | 227.27 |
| 08/13/2026 16:09 | 100 | 227.31 |
| 08/13/2026 16:09 | 3 | 227.27 |
| 08/13/2026 16:09 | 75 | 227.27 |
| 08/13/2026 16:09 | 78 | 227.28 |
| 08/13/2026 16:09 | 280 | 227.31 |
| 08/13/2026 16:09 | 20 | 227.31 |
| 08/13/2026 16:09 | 1 | 227.28 |
| 08/13/2026 16:09 | 66 | 227.23 |
| 08/13/2026 16:09 | 34 | 227.23 |
| 08/13/2026 16:09 | 26 | 227.22 |
| 08/13/2026 16:09 | 200 | 227.22 |
| 08/13/2026 16:09 | 24 | 227.22 |
| 08/13/2026 16:09 | 10 | 227.22 |
| 08/13/2026 16:09 | 21 | 227.21 |
| 08/13/2026 16:09 | 10 | 227.20 |
| 08/13/2026 16:09 | 115 | 227.20 |
| 08/13/2026 16:09 | 219 | 227.135 |
| 08/13/2026 16:09 | 100 | 227.14 |
| 08/13/2026 16:09 | 34 | 227.08 |
| 08/13/2026 16:09 | 100 | 227.08 |
| 08/13/2026 16:09 | 5 | 227.12 |
| 08/13/2026 16:09 | 1 | 227.10 |
| 08/13/2026 16:09 | 100 | 227.10 |
| 08/13/2026 16:09 | 100 | 227.03 |
| 08/13/2026 16:09 | 10 | 227.00 |
| 08/13/2026 16:09 | 200 | 227.00 |
| 08/13/2026 16:09 | 5 | 227.00 |
| 08/13/2026 16:09 | 100 | 227.00 |
| 08/13/2026 16:09 | 52 | 227.00 |
| 08/13/2026 16:09 | 1 | 227.00 |
| 08/13/2026 16:09 | 36 | 227.00 |
| 08/13/2026 16:09 | 9 | 227.00 |
| 08/13/2026 16:09 | 4 | 226.97 |
| 08/13/2026 16:09 | 1 | 226.80 |
| 08/13/2026 16:08 | 100 | 226.835 |
| 08/13/2026 16:08 | 100 | 226.835 |
| 08/13/2026 16:08 | 100 | 226.835 |
| 08/13/2026 16:08 | 100 | 226.835 |
| 08/13/2026 16:08 | 4 | 226.79 |
| 08/13/2026 16:08 | 14 | 226.79 |
| 08/13/2026 16:08 | 2 | 226.79 |
| 08/13/2026 16:08 | 14 | 226.80 |
| 08/13/2026 16:08 | 28 | 226.80 |
| 08/13/2026 16:08 | 8 | 226.765 |
| 08/13/2026 16:08 | 28 | 226.765 |
| 08/13/2026 16:08 | 14 | 226.79 |
| 08/13/2026 16:08 | 4 | 226.83 |
| 08/13/2026 16:08 | 12 | 226.80 |
| 08/13/2026 16:08 | 25 | 226.80 |
| 08/13/2026 16:08 | 16 | 226.83 |
| 08/13/2026 16:08 | 11 | 226.95 |
| 08/13/2026 16:08 | 26 | 227.00 |
| 08/13/2026 16:08 | 2 | 226.90 |
| 08/13/2026 16:08 | 98 | 226.875 |
| 08/13/2026 16:08 | 2 | 226.875 |
| 08/13/2026 16:08 | 5 | 227.00 |
| 08/13/2026 16:08 | 18 | 226.99 |
| 08/13/2026 16:08 | 29 | 226.99 |
| 08/13/2026 16:08 | 30 | 226.99 |
| 08/13/2026 16:08 | 23 | 226.99 |
| 08/13/2026 16:08 | 21 | 227.00 |
| 08/13/2026 16:08 | 1 | 226.95 |
| 08/13/2026 16:08 | 3 | 226.95 |
| 08/13/2026 16:08 | 2 | 226.95 |
| 08/13/2026 16:08 | 12 | 226.94 |
| 08/13/2026 16:08 | 4 | 226.94 |
| 08/13/2026 16:08 | 29 | 226.93 |
| 08/13/2026 16:08 | 10 | 226.90 |
| 08/13/2026 16:08 | 1 | 226.90 |
| 08/13/2026 16:08 | 39 | 226.90 |
| 08/13/2026 16:08 | 2 | 226.90 |
| 08/13/2026 16:08 | 3 | 226.90 |
| 08/13/2026 16:08 | 20 | 226.88 |
| 08/13/2026 16:08 | 1 | 226.815 |
| 08/13/2026 16:08 | 1 | 226.815 |
| 08/13/2026 16:08 | 1 | 226.88 |
| 08/13/2026 16:08 | 1 | 226.80 |
| 08/13/2026 16:08 | 40 | 226.80 |
| 08/13/2026 16:08 | 21 | 226.80 |
| 08/13/2026 16:08 | 74 | 226.80 |
| 08/13/2026 16:08 | 26 | 226.80 |
| 08/13/2026 16:08 | 254 | 226.80 |
| 08/13/2026 16:08 | 10 | 226.80 |
| 08/13/2026 16:08 | 5 | 226.80 |
| 08/13/2026 16:08 | 25 | 226.80 |
| 08/13/2026 16:08 | 15 | 226.81 |
| 08/13/2026 16:08 | 5 | 226.81 |
| 08/13/2026 16:08 | 20 | 226.84 |
| 08/13/2026 16:08 | 5 | 226.84 |
| 08/13/2026 16:08 | 1 | 226.89 |
| 08/13/2026 16:08 | 1 | 226.89 |
| 08/13/2026 16:08 | 10 | 226.90 |
| 08/13/2026 16:08 | 98 | 227.025 |
| 08/13/2026 16:08 | 10 | 227.00 |
| 08/13/2026 16:08 | 2 | 226.955 |
| 08/13/2026 16:08 | 10 | 226.99 |
| 08/13/2026 16:08 | 20 | 227.00 |
| 08/13/2026 16:08 | 45 | 227.00 |
| 08/13/2026 16:08 | 20 | 227.02 |
| 08/13/2026 16:08 | 35 | 227.08 |
| 08/13/2026 16:08 | 95 | 227.00 |
| 08/13/2026 16:08 | 80 | 226.96 |
| 08/13/2026 16:08 | 20 | 226.98 |
| 08/13/2026 16:08 | 5 | 226.965 |
| 08/13/2026 16:08 | 50 | 226.97 |
| 08/13/2026 16:08 | 50 | 226.98 |
| 08/13/2026 16:08 | 50 | 227.03 |
| 08/13/2026 16:08 | 20 | 226.99 |
| 08/13/2026 16:08 | 100 | 226.99 |
| 08/13/2026 16:08 | 100 | 227.00 |
| 08/13/2026 16:08 | 20 | 227.00 |
| 08/13/2026 16:08 | 20 | 227.01 |
| 08/13/2026 16:08 | 58 | 227.01 |
| 08/13/2026 16:08 | 100 | 227.01 |
| 08/13/2026 16:08 | 100 | 227.03 |
| 08/13/2026 16:08 | 50 | 227.19 |
| 08/13/2026 16:08 | 1 | 227.12 |
| 08/13/2026 16:08 | 5 | 227.12 |
| 08/13/2026 16:08 | 95 | 227.12 |
| 08/13/2026 16:08 | 5 | 227.12 |
| 08/13/2026 16:08 | 3 | 227.06 |
| 08/13/2026 16:08 | 12 | 227.06 |
| 08/13/2026 16:08 | 1 | 227.06 |
| 08/13/2026 16:08 | 34 | 227.06 |
| 08/13/2026 16:08 | 20 | 227.00 |
| 08/13/2026 16:08 | 2 | 227.00 |
| 08/13/2026 16:08 | 1 | 227.00 |
| 08/13/2026 16:08 | 7 | 227.00 |
| 08/13/2026 16:08 | 30 | 227.00 |
| 08/13/2026 16:08 | 60 | 227.00 |
| 08/13/2026 16:08 | 2 | 227.00 |
| 08/13/2026 16:08 | 1 | 227.00 |
| 08/13/2026 16:08 | 6 | 227.12 |
| 08/13/2026 16:08 | 9 | 227.10 |
| 08/13/2026 16:08 | 1 | 227.12 |
| 08/13/2026 16:08 | 1 | 227.12 |
| 08/13/2026 16:08 | 82 | 227.12 |
| 08/13/2026 16:08 | 100 | 227.12 |
| 08/13/2026 16:08 | 100 | 227.10 |
| 08/13/2026 16:08 | 100 | 227.06 |
| 08/13/2026 16:08 | 14 | 227.05 |
| 08/13/2026 16:08 | 5 | 227.05 |
| 08/13/2026 16:08 | 14 | 227.05 |
| 08/13/2026 16:08 | 100 | 227.21 |
| 08/13/2026 16:08 | 40 | 227.19 |
| 08/13/2026 16:08 | 1 | 227.20 |
| 08/13/2026 16:08 | 13 | 227.32 |
| 08/13/2026 16:08 | 6 | 227.30 |
| 08/13/2026 16:08 | 94 | 227.30 |
| 08/13/2026 16:08 | 6 | 227.30 |
| 08/13/2026 16:08 | 5 | 227.30 |
| 08/13/2026 16:08 | 30 | 227.29 |
| 08/13/2026 16:08 | 13 | 227.29 |
| 08/13/2026 16:08 | 5 | 227.20 |
| 08/13/2026 16:08 | 335 | 227.20 |
| 08/13/2026 16:08 | 19 | 227.20 |
| 08/13/2026 16:08 | 100 | 227.20 |
| 08/13/2026 16:08 | 100 | 227.20 |
| 08/13/2026 16:08 | 1 | 227.20 |
| 08/13/2026 16:08 | 195 | 227.20 |
| 08/13/2026 16:08 | 10 | 227.19 |
| 08/13/2026 16:08 | 3 | 227.19 |
| 08/13/2026 16:08 | 2 | 227.19 |
| 08/13/2026 16:08 | 166 | 227.19 |
| 08/13/2026 16:08 | 300 | 227.19 |
| 08/13/2026 16:08 | 134 | 227.19 |
| 08/13/2026 16:08 | 100 | 227.18 |
| 08/13/2026 16:07 | 10 | 227.13 |
| 08/13/2026 16:07 | 55 | 227.13 |
| 08/13/2026 16:07 | 3 | 227.10 |
| 08/13/2026 16:07 | 30 | 227.06 |
| 08/13/2026 16:07 | 13 | 227.06 |
| 08/13/2026 16:07 | 7 | 226.98 |
| 08/13/2026 16:07 | 20 | 227.02 |
| 08/13/2026 16:07 | 60 | 227.06 |
| 08/13/2026 16:07 | 12 | 227.06 |
| 08/13/2026 16:07 | 10 | 227.06 |
| 08/13/2026 16:07 | 2 | 227.00 |
| 08/13/2026 16:07 | 200 | 227.00 |
| 08/13/2026 16:07 | 10 | 227.00 |
| 08/13/2026 16:07 | 29 | 227.00 |
| 08/13/2026 16:07 | 71 | 227.00 |
| 08/13/2026 16:07 | 2 | 227.00 |
| 08/13/2026 16:07 | 27 | 226.99 |
| 08/13/2026 16:07 | 56 | 226.99 |
| 08/13/2026 16:07 | 25 | 226.99 |
| 08/13/2026 16:07 | 1 | 226.99 |
| 08/13/2026 16:07 | 25 | 226.99 |
| 08/13/2026 16:07 | 1 | 226.99 |
| 08/13/2026 16:07 | 400 | 226.99 |
| 08/13/2026 16:07 | 66 | 226.93 |
| 08/13/2026 16:07 | 9 | 226.93 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.87 |
| 08/13/2026 16:07 | 1 | 226.87 |
| 08/13/2026 16:07 | 14 | 226.90 |
| 08/13/2026 16:07 | 93 | 226.90 |
| 08/13/2026 16:07 | 125 | 226.90 |
| 08/13/2026 16:07 | 125 | 226.90 |
| 08/13/2026 16:07 | 125 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 125 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 1 | 226.90 |
| 08/13/2026 16:07 | 25 | 226.93 |
| 08/13/2026 16:07 | 1 | 226.89 |
| 08/13/2026 16:07 | 20 | 226.93 |
| 08/13/2026 16:07 | 100 | 226.93 |
| 08/13/2026 16:07 | 25 | 226.875 |
| 08/13/2026 16:07 | 100 | 226.88 |
| 08/13/2026 16:07 | 125 | 226.92 |
| 08/13/2026 16:07 | 43 | 226.92 |
| 08/13/2026 16:07 | 1 | 226.92 |
| 08/13/2026 16:07 | 68 | 226.92 |
| 08/13/2026 16:07 | 59 | 226.92 |
| 08/13/2026 16:07 | 39 | 226.92 |
| 08/13/2026 16:07 | 30 | 226.92 |
| 08/13/2026 16:07 | 8 | 226.92 |
| 08/13/2026 16:07 | 100 | 226.92 |
| 08/13/2026 16:07 | 58 | 226.92 |
| 08/13/2026 16:07 | 200 | 226.92 |
| 08/13/2026 16:07 | 1 | 226.92 |
| 08/13/2026 16:07 | 100 | 226.92 |
| 08/13/2026 16:07 | 1 | 226.92 |
| 08/13/2026 16:07 | 60 | 226.86 |
| 08/13/2026 16:07 | 100 | 226.81 |
| 08/13/2026 16:07 | 2 | 226.81 |
| 08/13/2026 16:07 | 1 | 226.81 |
| 08/13/2026 16:07 | 1 | 226.81 |
| 08/13/2026 16:07 | 1 | 226.81 |
| 08/13/2026 16:07 | 1 | 226.81 |
| 08/13/2026 16:07 | 18 | 226.70 |
| 08/13/2026 16:07 | 60 | 226.70 |
| 08/13/2026 16:07 | 40 | 226.72 |
| 08/13/2026 16:07 | 50 | 226.71 |
| 08/13/2026 16:07 | 50 | 226.71 |
| 08/13/2026 16:07 | 3 | 226.75 |
| 08/13/2026 16:07 | 17 | 226.72 |
| 08/13/2026 16:07 | 1 | 226.73 |
| 08/13/2026 16:07 | 99 | 226.75 |
| 08/13/2026 16:07 | 1 | 226.75 |
| 08/13/2026 16:07 | 19 | 226.75 |
| 08/13/2026 16:07 | 50 | 226.75 |
| 08/13/2026 16:07 | 239 | 226.80 |
| 08/13/2026 16:07 | 100 | 226.78 |
| 08/13/2026 16:07 | 39 | 226.80 |
| 08/13/2026 16:07 | 4 | 226.80 |
| 08/13/2026 16:07 | 13 | 226.83 |
| 08/13/2026 16:07 | 13 | 226.83 |
| 08/13/2026 16:07 | 15 | 226.80 |
| 08/13/2026 16:07 | 5 | 226.80 |
| 08/13/2026 16:07 | 1 | 226.84 |
| 08/13/2026 16:07 | 4 | 226.84 |
| 08/13/2026 16:07 | 17 | 226.82 |
| 08/13/2026 16:07 | 7 | 226.82 |
| 08/13/2026 16:07 | 1 | 226.85 |
| 08/13/2026 16:07 | 1 | 226.87 |
| 08/13/2026 16:07 | 16 | 226.92 |
| 08/13/2026 16:07 | 20 | 226.92 |
| 08/13/2026 16:07 | 17 | 226.92 |
| 08/13/2026 16:07 | 60 | 227.04 |
| 08/13/2026 16:07 | 1 | 226.96 |
| 08/13/2026 16:07 | 63 | 226.88 |
| 08/13/2026 16:07 | 5 | 226.90 |
| 08/13/2026 16:07 | 44 | 226.95 |
| 08/13/2026 16:07 | 13 | 226.95 |
| 08/13/2026 16:07 | 1 | 226.95 |
| 08/13/2026 16:07 | 42 | 226.95 |
| 08/13/2026 16:07 | 9 | 226.95 |
| 08/13/2026 16:07 | 12 | 226.935 |
| 08/13/2026 16:07 | 4 | 226.935 |
| 08/13/2026 16:07 | 13 | 226.94 |
| 08/13/2026 16:07 | 26 | 226.95 |
| 08/13/2026 16:07 | 60 | 226.95 |
| 08/13/2026 16:07 | 14 | 226.95 |
| 08/13/2026 16:07 | 12 | 226.93 |
| 08/13/2026 16:07 | 6 | 226.93 |
| 08/13/2026 16:07 | 14 | 226.94 |
| 08/13/2026 16:07 | 100 | 226.96 |
| 08/13/2026 16:07 | 9 | 227.00 |
| 08/13/2026 16:07 | 4 | 227.00 |
| 08/13/2026 16:07 | 47 | 227.07 |
| 08/13/2026 16:07 | 4 | 227.06 |
| 08/13/2026 16:07 | 20 | 227.05 |
| 08/13/2026 16:07 | 63 | 226.97 |
| 08/13/2026 16:07 | 99 | 226.97 |
| 08/13/2026 16:07 | 60 | 226.97 |
| 08/13/2026 16:07 | 40 | 226.97 |
| 08/13/2026 16:07 | 4 | 226.97 |
| 08/13/2026 16:07 | 96 | 226.97 |
| 08/13/2026 16:07 | 4 | 226.97 |
| 08/13/2026 16:07 | 1 | 226.97 |
| 08/13/2026 16:07 | 95 | 226.97 |
| 08/13/2026 16:07 | 5 | 226.97 |
| 08/13/2026 16:07 | 1 | 227.05 |
| 08/13/2026 16:07 | 18 | 227.05 |
| 08/13/2026 16:07 | 1 | 227.24 |
| 08/13/2026 16:07 | 42 | 227.19 |
| 08/13/2026 16:07 | 1 | 227.19 |
| 08/13/2026 16:07 | 1 | 227.13 |
| 08/13/2026 16:07 | 2 | 227.13 |
| 08/13/2026 16:07 | 122 | 227.13 |
| 08/13/2026 16:07 | 125 | 227.13 |
| 08/13/2026 16:07 | 125 | 227.13 |
| 08/13/2026 16:07 | 100 | 227.13 |
| 08/13/2026 16:07 | 1 | 227.13 |
| 08/13/2026 16:07 | 1 | 227.13 |
| 08/13/2026 16:07 | 125 | 227.13 |
| 08/13/2026 16:07 | 1 | 227.13 |
| 08/13/2026 16:07 | 1 | 227.11 |
| 08/13/2026 16:07 | 28 | 227.13 |
| 08/13/2026 16:07 | 10 | 227.13 |
| 08/13/2026 16:07 | 7 | 227.25 |
| 08/13/2026 16:07 | 5 | 227.25 |
| 08/13/2026 16:07 | 100 | 227.24 |
| 08/13/2026 16:07 | 4 | 227.36 |
| 08/13/2026 16:07 | 5 | 227.35 |
| 08/13/2026 16:07 | 120 | 227.35 |
| 08/13/2026 16:07 | 5 | 227.35 |
| 08/13/2026 16:07 | 100 | 227.32 |
| 08/13/2026 16:07 | 100 | 227.20 |
| 08/13/2026 16:07 | 623 | 227.20 |
| 08/13/2026 16:07 | 9 | 227.105 |
| 08/13/2026 16:07 | 1 | 227.20 |
| 08/13/2026 16:07 | 1 | 227.20 |
| 08/13/2026 16:07 | 20 | 227.20 |
| 08/13/2026 16:07 | 100 | 227.20 |
| 08/13/2026 16:07 | 5 | 227.20 |
| 08/13/2026 16:07 | 100 | 227.19 |
| 08/13/2026 16:07 | 16 | 227.17 |
| 08/13/2026 16:07 | 14 | 227.17 |
| 08/13/2026 16:07 | 5 | 227.19 |
| 08/13/2026 16:07 | 100 | 227.04 |
| 08/13/2026 16:07 | 100 | 227.04 |
| 08/13/2026 16:07 | 100 | 227.05 |
| 08/13/2026 16:07 | 100 | 227.01 |
| 08/13/2026 16:07 | 10 | 227.00 |
| 08/13/2026 16:07 | 100 | 227.00 |
| 08/13/2026 16:07 | 167 | 227.00 |
| 08/13/2026 16:07 | 3 | 227.00 |
| 08/13/2026 16:07 | 36 | 227.00 |
| 08/13/2026 16:07 | 634 | 227.00 |
| 08/13/2026 16:07 | 60 | 227.00 |
| 08/13/2026 16:07 | 16 | 227.01 |
| 08/13/2026 16:07 | 18 | 227.01 |
| 08/13/2026 16:07 | 21 | 227.01 |
| 08/13/2026 16:07 | 13 | 227.01 |
| 08/13/2026 16:07 | 5 | 227.04 |
| 08/13/2026 16:07 | 80 | 227.21 |
| 08/13/2026 16:07 | 100 | 227.20 |
| 08/13/2026 16:07 | 25 | 227.16 |
| 08/13/2026 16:07 | 20 | 227.15 |
| 08/13/2026 16:07 | 16 | 227.14 |
| 08/13/2026 16:07 | 17 | 227.14 |
| 08/13/2026 16:07 | 11 | 227.14 |
| 08/13/2026 16:07 | 10 | 227.19 |
| 08/13/2026 16:07 | 10 | 227.18 |
| 08/13/2026 16:07 | 4 | 227.18 |
| 08/13/2026 16:07 | 22 | 227.18 |
| 08/13/2026 16:07 | 49 | 227.25 |
| 08/13/2026 16:07 | 14 | 227.31 |
| 08/13/2026 16:07 | 34 | 227.31 |
| 08/13/2026 16:07 | 16 | 227.31 |
| 08/13/2026 16:07 | 1 | 227.31 |
| 08/13/2026 16:07 | 226 | 227.355 |
| 08/13/2026 16:07 | 75 | 227.28 |
| 08/13/2026 16:07 | 125 | 227.28 |
| 08/13/2026 16:07 | 35 | 227.36 |
| 08/13/2026 16:07 | 20 | 227.35 |
| 08/13/2026 16:07 | 76 | 227.25 |
| 08/13/2026 16:07 | 20 | 227.25 |
| 08/13/2026 16:07 | 29 | 227.25 |
| 08/13/2026 16:07 | 100 | 227.30 |
| 08/13/2026 16:07 | 25 | 227.31 |
| 08/13/2026 16:07 | 10 | 227.335 |
| 08/13/2026 16:07 | 14 | 227.21 |
| 08/13/2026 16:07 | 22 | 227.24 |
| 08/13/2026 16:07 | 15 | 227.33 |
| 08/13/2026 16:07 | 20 | 227.33 |
| 08/13/2026 16:07 | 1 | 227.36 |
| 08/13/2026 16:07 | 20 | 227.36 |
| 08/13/2026 16:07 | 36 | 227.36 |
| 08/13/2026 16:07 | 5 | 227.41 |
| 08/13/2026 16:07 | 18 | 227.37 |
| 08/13/2026 16:07 | 56 | 227.37 |
| 08/13/2026 16:07 | 17 | 227.37 |
| 08/13/2026 16:07 | 14 | 227.37 |
| 08/13/2026 16:07 | 21 | 227.37 |
| 08/13/2026 16:07 | 19 | 227.36 |
| 08/13/2026 16:07 | 16 | 227.37 |
| 08/13/2026 16:07 | 7 | 227.37 |
| 08/13/2026 16:07 | 16 | 227.37 |
| 08/13/2026 16:07 | 7 | 227.37 |
| 08/13/2026 16:07 | 3 | 227.49 |
| 08/13/2026 16:07 | 10 | 227.50 |
| 08/13/2026 16:06 | 100 | 227.39 |
| 08/13/2026 16:06 | 159 | 227.33 |
| 08/13/2026 16:06 | 42 | 227.33 |
| 08/13/2026 16:06 | 58 | 227.33 |
| 08/13/2026 16:06 | 615 | 227.30 |
| 08/13/2026 16:06 | 16 | 227.26 |
| 08/13/2026 16:06 | 15 | 227.28 |
| 08/13/2026 16:06 | 39 | 227.28 |
| 08/13/2026 16:06 | 93 | 227.19 |
| 08/13/2026 16:06 | 15 | 227.19 |
| 08/13/2026 16:06 | 125 | 227.20 |
| 08/13/2026 16:06 | 2 | 227.26 |
| 08/13/2026 16:06 | 39 | 227.28 |
| 08/13/2026 16:06 | 80 | 227.26 |
| 08/13/2026 16:06 | 100 | 227.29 |
| 08/13/2026 16:06 | 8 | 227.24 |
| 08/13/2026 16:06 | 100 | 227.26 |
| 08/13/2026 16:06 | 100 | 227.26 |
| 08/13/2026 16:06 | 48 | 227.26 |
| 08/13/2026 16:06 | 100 | 227.23 |
| 08/13/2026 16:06 | 60 | 227.26 |
| 08/13/2026 16:06 | 23 | 227.26 |
| 08/13/2026 16:06 | 47 | 227.24 |
| 08/13/2026 16:06 | 22 | 227.24 |
| 08/13/2026 16:06 | 1 | 227.24 |
| 08/13/2026 16:06 | 100 | 227.21 |
| 08/13/2026 16:06 | 47 | 227.26 |
| 08/13/2026 16:06 | 100 | 227.26 |
| 08/13/2026 16:06 | 100 | 227.26 |
| 08/13/2026 16:06 | 100 | 227.25 |
| 08/13/2026 16:06 | 121 | 227.12 |
| 08/13/2026 16:06 | 78 | 227.12 |
| 08/13/2026 16:06 | 23 | 227.12 |
| 08/13/2026 16:06 | 4 | 227.12 |
| 08/13/2026 16:06 | 29 | 227.12 |
| 08/13/2026 16:06 | 22 | 227.12 |
| 08/13/2026 16:06 | 5 | 227.12 |
| 08/13/2026 16:06 | 58 | 227.12 |
| 08/13/2026 16:06 | 55 | 227.12 |
| 08/13/2026 16:06 | 24 | 227.12 |
| 08/13/2026 16:06 | 1 | 227.12 |
| 08/13/2026 16:06 | 3 | 227.12 |
| 08/13/2026 16:06 | 1 | 227.12 |
| 08/13/2026 16:06 | 9 | 227.12 |
| 08/13/2026 16:06 | 62 | 227.12 |
| 08/13/2026 16:06 | 100 | 227.12 |
| 08/13/2026 16:06 | 3 | 227.12 |
| 08/13/2026 16:06 | 47 | 227.11 |
| 08/13/2026 16:06 | 4 | 227.11 |
| 08/13/2026 16:06 | 100 | 227.09 |
| 08/13/2026 16:06 | 25 | 227.08 |
| 08/13/2026 16:06 | 100 | 227.07 |
| 08/13/2026 16:06 | 20 | 226.89 |
| 08/13/2026 16:06 | 46 | 226.97 |
| 08/13/2026 16:06 | 21 | 226.97 |
| 08/13/2026 16:06 | 64 | 227.07 |
| 08/13/2026 16:06 | 25 | 227.07 |
| 08/13/2026 16:06 | 20 | 227.07 |
| 08/13/2026 16:06 | 100 | 227.02 |
| 08/13/2026 16:06 | 71 | 227.01 |
| 08/13/2026 16:06 | 100 | 227.01 |
| 08/13/2026 16:06 | 100 | 227.01 |
| 08/13/2026 16:06 | 100 | 227.00 |
| 08/13/2026 16:06 | 270 | 226.85 |
| 08/13/2026 16:06 | 100 | 226.87 |
| 08/13/2026 16:06 | 100 | 226.88 |
| 08/13/2026 16:06 | 15 | 226.86 |
| 08/13/2026 16:06 | 78 | 226.85 |
| 08/13/2026 16:06 | 266 | 226.74 |
| 08/13/2026 16:06 | 20 | 226.74 |
| 08/13/2026 16:06 | 34 | 226.74 |
| 08/13/2026 16:06 | 100 | 226.74 |
| 08/13/2026 16:06 | 30 | 226.74 |
| 08/13/2026 16:06 | 20 | 226.76 |
| 08/13/2026 16:06 | 10 | 226.75 |
| 08/13/2026 16:06 | 125 | 226.75 |
| 08/13/2026 16:06 | 100 | 226.80 |
| 08/13/2026 16:06 | 100 | 226.83 |
| 08/13/2026 16:06 | 78 | 226.83 |
| 08/13/2026 16:06 | 22 | 226.83 |
| 08/13/2026 16:06 | 100 | 226.82 |
| 08/13/2026 16:06 | 14 | 226.80 |
| 08/13/2026 16:06 | 2 | 226.80 |
| 08/13/2026 16:06 | 15 | 226.80 |
| 08/13/2026 16:06 | 63 | 226.80 |
| 08/13/2026 16:06 | 220 | 226.80 |
| 08/13/2026 16:06 | 100 | 226.80 |
| 08/13/2026 16:06 | 8 | 226.82 |
| 08/13/2026 16:06 | 2 | 226.82 |
| 08/13/2026 16:06 | 1 | 226.99 |
| 08/13/2026 16:06 | 100 | 226.975 |
| 08/13/2026 16:06 | 15 | 226.90 |
| 08/13/2026 16:06 | 5 | 226.90 |
| 08/13/2026 16:06 | 25 | 226.91 |
| 08/13/2026 16:06 | 1 | 227.00 |
| 08/13/2026 16:06 | 1 | 227.00 |
| 08/13/2026 16:06 | 16 | 227.00 |
| 08/13/2026 16:06 | 30 | 227.00 |
| 08/13/2026 16:06 | 2 | 227.03 |
| 08/13/2026 16:06 | 100 | 227.12 |
| 08/13/2026 16:06 | 7 | 227.07 |
| 08/13/2026 16:06 | 2 | 227.09 |
| 08/13/2026 16:06 | 11 | 227.15 |
| 08/13/2026 16:06 | 11 | 227.15 |
| 08/13/2026 16:06 | 13 | 227.15 |
| 08/13/2026 16:06 | 40 | 227.15 |
| 08/13/2026 16:06 | 13 | 227.15 |
| 08/13/2026 16:06 | 25 | 227.16 |
| 08/13/2026 16:06 | 20 | 227.16 |
| 08/13/2026 16:06 | 23 | 227.16 |
| 08/13/2026 16:06 | 25 | 227.16 |
| 08/13/2026 16:06 | 3 | 227.17 |
| 08/13/2026 16:06 | 20 | 227.18 |
| 08/13/2026 16:06 | 20 | 227.24 |
| 08/13/2026 16:06 | 280 | 227.24 |
| 08/13/2026 16:06 | 20 | 227.26 |
| 08/13/2026 16:06 | 175 | 227.24 |
| 08/13/2026 16:06 | 125 | 227.24 |
| 08/13/2026 16:06 | 50 | 227.24 |
| 08/13/2026 16:06 | 20 | 227.27 |
| 08/13/2026 16:06 | 25 | 227.27 |
| 08/13/2026 16:06 | 723 | 227.27 |
| 08/13/2026 16:06 | 657 | 227.27 |
| 08/13/2026 16:06 | 5 | 227.28 |
| 08/13/2026 16:06 | 20 | 227.29 |
| 08/13/2026 16:06 | 180 | 227.29 |
| 08/13/2026 16:06 | 20 | 227.29 |
| 08/13/2026 16:06 | 193 | 227.28 |
| 08/13/2026 16:06 | 7 | 227.28 |
| 08/13/2026 16:06 | 23 | 227.42 |
| 08/13/2026 16:06 | 15 | 227.29 |
| 08/13/2026 16:06 | 20 | 227.30 |
| 08/13/2026 16:06 | 93 | 227.30 |
| 08/13/2026 16:06 | 3 | 227.32 |
| 08/13/2026 16:06 | 1 | 227.29 |
| 08/13/2026 16:06 | 361 | 227.29 |
| 08/13/2026 16:06 | 91 | 227.29 |
| 08/13/2026 16:06 | 80 | 227.16 |
| 08/13/2026 16:06 | 20 | 227.16 |
| 08/13/2026 16:06 | 1 | 227.24 |
| 08/13/2026 16:06 | 2 | 227.24 |
| 08/13/2026 16:06 | 25 | 227.24 |
| 08/13/2026 16:06 | 100 | 227.23 |
| 08/13/2026 16:06 | 75 | 227.23 |
| 08/13/2026 16:06 | 25 | 227.23 |
| 08/13/2026 16:06 | 50 | 227.20 |
| 08/13/2026 16:06 | 2 | 227.20 |
| 08/13/2026 16:06 | 100 | 227.20 |
| 08/13/2026 16:06 | 23 | 227.16 |
| 08/13/2026 16:06 | 77 | 227.16 |
| 08/13/2026 16:06 | 100 | 227.16 |
| 08/13/2026 16:06 | 10 | 227.16 |
| 08/13/2026 16:06 | 13 | 227.15 |
| 08/13/2026 16:06 | 87 | 227.15 |
| 08/13/2026 16:06 | 25 | 227.15 |
| 08/13/2026 16:06 | 100 | 227.15 |
| 08/13/2026 16:06 | 31 | 227.15 |
| 08/13/2026 16:06 | 100 | 227.15 |
| 08/13/2026 16:06 | 23 | 227.09 |
| 08/13/2026 16:06 | 3 | 227.02 |
| 08/13/2026 16:06 | 1 | 227.02 |
| 08/13/2026 16:06 | 67 | 227.02 |
| 08/13/2026 16:06 | 56 | 227.02 |
| 08/13/2026 16:06 | 300 | 227.06 |
| 08/13/2026 16:06 | 100 | 227.06 |
| 08/13/2026 16:06 | 870 | 227.02 |
| 08/13/2026 16:06 | 100 | 227.00 |
| 08/13/2026 16:06 | 40 | 227.00 |
| 08/13/2026 16:06 | 100 | 227.00 |
| 08/13/2026 16:06 | 100 | 226.99 |
| 08/13/2026 16:06 | 9 | 226.83 |
| 08/13/2026 16:06 | 9 | 226.81 |
| 08/13/2026 16:06 | 20 | 226.82 |
| 08/13/2026 16:06 | 325 | 226.83 |
| 08/13/2026 16:06 | 25 | 226.83 |
| 08/13/2026 16:06 | 20 | 226.83 |
| 08/13/2026 16:06 | 100 | 226.84 |
| 08/13/2026 16:06 | 9 | 226.82 |
| 08/13/2026 16:06 | 5 | 226.82 |
| 08/13/2026 16:06 | 5 | 226.84 |
| 08/13/2026 16:06 | 10 | 226.85 |
| 08/13/2026 16:06 | 67 | 226.89 |
| 08/13/2026 16:06 | 19 | 226.89 |
| 08/13/2026 16:06 | 14 | 226.89 |
| 08/13/2026 16:06 | 19 | 226.90 |
| 08/13/2026 16:06 | 1 | 226.90 |
| 08/13/2026 16:06 | 20 | 226.92 |
| 08/13/2026 16:06 | 250 | 226.92 |
| 08/13/2026 16:06 | 30 | 226.93 |
| 08/13/2026 16:06 | 20 | 226.93 |
| 08/13/2026 16:06 | 50 | 226.93 |
| 08/13/2026 16:06 | 100 | 227.00 |
| 08/13/2026 16:06 | 1 | 227.00 |
| 08/13/2026 16:06 | 78 | 227.00 |
| 08/13/2026 16:06 | 500 | 227.00 |
| 08/13/2026 16:06 | 50 | 227.00 |
| 08/13/2026 16:06 | 1 | 227.00 |
| 08/13/2026 16:06 | 1 | 227.00 |
| 08/13/2026 16:06 | 2 | 227.00 |
| 08/13/2026 16:06 | 2 | 227.00 |
| 08/13/2026 16:06 | 10 | 227.00 |
| 08/13/2026 16:06 | 1 | 227.04 |
| 08/13/2026 16:06 | 1 | 227.06 |
| 08/13/2026 16:06 | 1 | 227.07 |
| 08/13/2026 16:06 | 83 | 227.10 |
| 08/13/2026 16:06 | 44 | 227.16 |
| 08/13/2026 16:06 | 34 | 227.29 |
| 08/13/2026 16:06 | 1 | 227.29 |
| 08/13/2026 16:06 | 113 | 227.29 |
| 08/13/2026 16:06 | 60 | 227.25 |
| 08/13/2026 16:06 | 2 | 227.17 |
| 08/13/2026 16:06 | 47 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 100 | 227.17 |
| 08/13/2026 16:06 | 1 | 227.10 |
| 08/13/2026 16:06 | 10 | 227.15 |
| 08/13/2026 16:06 | 10 | 227.15 |
| 08/13/2026 16:06 | 14 | 227.20 |
| 08/13/2026 16:06 | 5 | 227.20 |
| 08/13/2026 16:06 | 40 | 227.20 |
| 08/13/2026 16:06 | 5 | 227.20 |
| 08/13/2026 16:06 | 27 | 227.24 |
| 08/13/2026 16:06 | 23 | 227.24 |
| 08/13/2026 16:06 | 125 | 227.24 |
| 08/13/2026 16:06 | 125 | 227.24 |
| 08/13/2026 16:06 | 125 | 227.24 |
| 08/13/2026 16:06 | 1 | 227.305 |
| 08/13/2026 16:06 | 4 | 227.30 |
| 08/13/2026 16:06 | 3 | 227.30 |
| 08/13/2026 16:06 | 5 | 227.31 |
| 08/13/2026 16:06 | 1 | 227.44 |
| 08/13/2026 16:06 | 2 | 227.45 |
| 08/13/2026 16:06 | 50 | 227.45 |
| 08/13/2026 16:06 | 75 | 227.39 |
| 08/13/2026 16:06 | 25 | 227.39 |
| 08/13/2026 16:06 | 100 | 227.46 |
| 08/13/2026 16:06 | 1 | 227.40 |
| 08/13/2026 16:06 | 4 | 227.395 |
| 08/13/2026 16:06 | 5 | 227.34 |
| 08/13/2026 16:06 | 20 | 227.39 |
| 08/13/2026 16:06 | 3 | 227.39 |
| 08/13/2026 16:06 | 25 | 227.455 |
| 08/13/2026 16:06 | 50 | 227.40 |
| 08/13/2026 16:06 | 5 | 227.40 |
| 08/13/2026 16:06 | 1 | 227.40 |
| 08/13/2026 16:06 | 1 | 227.45 |
| 08/13/2026 16:06 | 3 | 227.45 |
| 08/13/2026 16:06 | 80 | 227.60 |
| 08/13/2026 16:06 | 20 | 227.60 |
| 08/13/2026 16:06 | 5 | 227.60 |
| 08/13/2026 16:06 | 49 | 227.62 |
| 08/13/2026 16:06 | 20 | 227.62 |
| 08/13/2026 16:06 | 5 | 227.63 |
| 08/13/2026 16:06 | 100 | 227.65 |
| 08/13/2026 16:06 | 100 | 227.66 |
| 08/13/2026 16:06 | 100 | 227.71 |
| 08/13/2026 16:06 | 1 | 227.66 |
| 08/13/2026 16:06 | 17 | 227.66 |
| 08/13/2026 16:06 | 20 | 227.66 |
| 08/13/2026 16:06 | 62 | 227.66 |
| 08/13/2026 16:06 | 1 | 227.66 |
| 08/13/2026 16:06 | 37 | 227.68 |
| 08/13/2026 16:06 | 63 | 227.68 |
| 08/13/2026 16:06 | 100 | 227.68 |
| 08/13/2026 16:06 | 37 | 227.69 |
| 08/13/2026 16:06 | 63 | 227.69 |
| 08/13/2026 16:06 | 100 | 227.70 |
| 08/13/2026 16:06 | 37 | 227.765 |
| 08/13/2026 16:06 | 63 | 227.765 |
| 08/13/2026 16:06 | 3 | 227.77 |
| 08/13/2026 16:06 | 10 | 227.76 |
| 08/13/2026 16:06 | 20 | 227.80 |
| 08/13/2026 16:06 | 91 | 227.74 |
| 08/13/2026 16:06 | 3 | 227.74 |
| 08/13/2026 16:06 | 3 | 227.74 |
| 08/13/2026 16:06 | 3 | 227.74 |
| 08/13/2026 16:06 | 14 | 227.73 |
| 08/13/2026 16:06 | 30 | 227.73 |
| 08/13/2026 16:06 | 6 | 227.79 |
| 08/13/2026 16:06 | 56 | 227.67 |
| 08/13/2026 16:06 | 9 | 227.71 |
| 08/13/2026 16:06 | 5 | 227.72 |
| 08/13/2026 16:06 | 17 | 227.78 |
| 08/13/2026 16:06 | 83 | 227.78 |
| 08/13/2026 16:06 | 19 | 227.73 |
| 08/13/2026 16:06 | 1 | 227.73 |
| 08/13/2026 16:06 | 20 | 227.73 |
| 08/13/2026 16:06 | 40 | 227.73 |
| 08/13/2026 16:06 | 14 | 227.73 |
| 08/13/2026 16:06 | 59 | 227.46 |
| 08/13/2026 16:06 | 3 | 227.50 |
| 08/13/2026 16:06 | 20 | 227.49 |
| 08/13/2026 16:06 | 14 | 227.47 |
| 08/13/2026 16:06 | 100 | 227.48 |
| 08/13/2026 16:06 | 14 | 227.50 |
| 08/13/2026 16:06 | 36 | 227.50 |
| 08/13/2026 16:06 | 48 | 227.50 |
| 08/13/2026 16:06 | 1 | 227.50 |
| 08/13/2026 16:06 | 1 | 227.50 |
| 08/13/2026 16:06 | 100 | 227.50 |
| 08/13/2026 16:06 | 63 | 227.52 |
| 08/13/2026 16:06 | 10 | 227.52 |
| 08/13/2026 16:06 | 4 | 227.60 |
| 08/13/2026 16:06 | 22 | 227.61 |
| 08/13/2026 16:06 | 100 | 227.665 |
| 08/13/2026 16:06 | 97 | 227.61 |
| 08/13/2026 16:06 | 3 | 227.61 |
| 08/13/2026 16:06 | 31 | 227.65 |
| 08/13/2026 16:06 | 85 | 227.62 |
| 08/13/2026 16:06 | 15 | 227.62 |
| 08/13/2026 16:06 | 65 | 227.62 |
| 08/13/2026 16:06 | 20 | 227.62 |
| 08/13/2026 16:06 | 5 | 227.64 |
| 08/13/2026 16:06 | 10 | 227.66 |
| 08/13/2026 16:06 | 5 | 227.66 |
| 08/13/2026 16:06 | 1 | 227.77 |
| 08/13/2026 16:06 | 177 | 227.80 |
| 08/13/2026 16:06 | 100 | 227.80 |
| 08/13/2026 16:06 | 8 | 227.73 |
| 08/13/2026 16:06 | 25 | 227.75 |
| 08/13/2026 16:06 | 95 | 227.735 |
| 08/13/2026 16:06 | 100 | 227.73 |
| 08/13/2026 16:06 | 100 | 227.71 |
| 08/13/2026 16:06 | 5 | 227.735 |
| 08/13/2026 16:06 | 100 | 227.68 |
| 08/13/2026 16:06 | 10 | 227.68 |
| 08/13/2026 16:06 | 9 | 227.68 |
| 08/13/2026 16:06 | 1 | 227.68 |
| 08/13/2026 16:06 | 60 | 227.68 |
| 08/13/2026 16:06 | 23 | 227.68 |
| 08/13/2026 16:06 | 1 | 227.68 |
| 08/13/2026 16:06 | 200 | 227.69 |
| 08/13/2026 16:06 | 100 | 227.69 |
| 08/13/2026 16:06 | 21 | 227.69 |
| 08/13/2026 16:06 | 20 | 227.69 |
| 08/13/2026 16:06 | 59 | 227.69 |
| 08/13/2026 16:06 | 25 | 227.70 |
| 08/13/2026 16:06 | 1 | 227.75 |
| 08/13/2026 16:06 | 10 | 227.79 |
| 08/13/2026 16:06 | 1 | 227.91 |
| 08/13/2026 16:06 | 100 | 227.84 |
| 08/13/2026 16:06 | 100 | 227.75 |
| 08/13/2026 16:06 | 7 | 227.82 |
| 08/13/2026 16:06 | 7 | 227.82 |
| 08/13/2026 16:06 | 13 | 227.82 |
| 08/13/2026 16:06 | 8 | 227.81 |
| 08/13/2026 16:06 | 5 | 227.77 |
| 08/13/2026 16:06 | 1 | 227.83 |
| 08/13/2026 16:06 | 15 | 227.80 |
| 08/13/2026 16:06 | 10 | 227.90 |
| 08/13/2026 16:06 | 20 | 227.97 |
| 08/13/2026 16:06 | 44 | 227.97 |
| 08/13/2026 16:06 | 100 | 227.97 |
| 08/13/2026 16:06 | 1 | 227.97 |
| 08/13/2026 16:06 | 20 | 227.98 |
| 08/13/2026 16:06 | 100 | 228.01 |
| 08/13/2026 16:06 | 25 | 228.01 |
| 08/13/2026 16:06 | 23 | 228.02 |
| 08/13/2026 16:06 | 53 | 228.02 |
| 08/13/2026 16:06 | 13 | 227.99 |
| 08/13/2026 16:05 | 24 | 227.99 |
| 08/13/2026 16:05 | 13 | 227.99 |
| 08/13/2026 16:05 | 28 | 227.94 |
| 08/13/2026 16:05 | 43 | 227.94 |
| 08/13/2026 16:05 | 1 | 227.94 |
| 08/13/2026 16:05 | 28 | 227.94 |
| 08/13/2026 16:05 | 5 | 227.91 |
| 08/13/2026 16:05 | 5 | 227.88 |
| 08/13/2026 16:05 | 2 | 227.69 |
| 08/13/2026 16:05 | 14 | 227.75 |
| 08/13/2026 16:05 | 21 | 227.75 |
| 08/13/2026 16:05 | 8 | 227.715 |
| 08/13/2026 16:05 | 200 | 227.715 |
| 08/13/2026 16:05 | 100 | 227.715 |
| 08/13/2026 16:05 | 100 | 227.68 |
| 08/13/2026 16:05 | 88 | 227.68 |
| 08/13/2026 16:05 | 100 | 227.68 |
| 08/13/2026 16:05 | 14 | 227.68 |
| 08/13/2026 16:05 | 5 | 227.68 |
| 08/13/2026 16:05 | 10 | 227.68 |
| 08/13/2026 16:05 | 10 | 227.68 |
| 08/13/2026 16:05 | 18 | 227.70 |
| 08/13/2026 16:05 | 39 | 227.70 |
| 08/13/2026 16:05 | 43 | 227.70 |
| 08/13/2026 16:05 | 37 | 227.70 |
| 08/13/2026 16:05 | 20 | 227.71 |
| 08/13/2026 16:05 | 14 | 227.74 |
| 08/13/2026 16:05 | 21 | 227.74 |
| 08/13/2026 16:05 | 100 | 227.74 |
| 08/13/2026 16:05 | 35 | 227.75 |
| 08/13/2026 16:05 | 8 | 227.75 |
| 08/13/2026 16:05 | 35 | 227.75 |
| 08/13/2026 16:05 | 27 | 227.75 |
| 08/13/2026 16:05 | 20 | 227.70 |
| 08/13/2026 16:05 | 65 | 227.72 |
| 08/13/2026 16:05 | 35 | 227.72 |
| 08/13/2026 16:05 | 44 | 227.73 |
| 08/13/2026 16:05 | 65 | 227.72 |
| 08/13/2026 16:05 | 35 | 227.73 |
| 08/13/2026 16:05 | 44 | 227.76 |
| 08/13/2026 16:05 | 1 | 227.71 |
| 08/13/2026 16:05 | 55 | 227.71 |
| 08/13/2026 16:05 | 100 | 227.71 |
| 08/13/2026 16:05 | 40 | 227.75 |
| 08/13/2026 16:05 | 60 | 227.74 |
| 08/13/2026 16:05 | 45 | 227.735 |
| 08/13/2026 16:05 | 1 | 227.76 |
| 08/13/2026 16:05 | 55 | 227.76 |
| 08/13/2026 16:05 | 11 | 227.74 |
| 08/13/2026 16:05 | 21 | 227.74 |
| 08/13/2026 16:05 | 1 | 227.74 |
| 08/13/2026 16:05 | 27 | 227.74 |
| 08/13/2026 16:05 | 40 | 227.74 |
| 08/13/2026 16:05 | 100 | 227.74 |
| 08/13/2026 16:05 | 60 | 227.79 |
| 08/13/2026 16:05 | 3 | 227.80 |
| 08/13/2026 16:05 | 5 | 227.80 |
| 08/13/2026 16:05 | 7 | 227.82 |
| 08/13/2026 16:05 | 2 | 227.83 |
| 08/13/2026 16:05 | 3 | 227.98 |
| 08/13/2026 16:05 | 25 | 228.00 |
| 08/13/2026 16:05 | 3 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 100 | 227.98 |
| 08/13/2026 16:05 | 22 | 227.95 |
| 08/13/2026 16:05 | 1 | 227.95 |
| 08/13/2026 16:05 | 25 | 227.95 |
| 08/13/2026 16:05 | 100 | 227.95 |
| 08/13/2026 16:05 | 100 | 227.95 |
| 08/13/2026 16:05 | 100 | 227.83 |
| 08/13/2026 16:05 | 19 | 227.76 |
| 08/13/2026 16:05 | 72 | 227.76 |
| 08/13/2026 16:05 | 6 | 227.86 |
| 08/13/2026 16:05 | 79 | 227.78 |
| 08/13/2026 16:05 | 34 | 227.78 |
| 08/13/2026 16:05 | 7 | 227.78 |
| 08/13/2026 16:05 | 20 | 227.78 |
| 08/13/2026 16:05 | 15 | 227.78 |
| 08/13/2026 16:05 | 34 | 227.78 |
| 08/13/2026 16:05 | 57 | 227.74 |
| 08/13/2026 16:05 | 15 | 227.74 |
| 08/13/2026 16:05 | 100 | 227.75 |
| 08/13/2026 16:05 | 1 | 227.80 |
| 08/13/2026 16:05 | 20 | 227.75 |
| 08/13/2026 16:05 | 100 | 227.80 |
| 08/13/2026 16:05 | 254 | 227.78 |
| 08/13/2026 16:05 | 2 | 227.79 |
| 08/13/2026 16:05 | 63 | 227.79 |
| 08/13/2026 16:05 | 16 | 227.80 |
| 08/13/2026 16:05 | 27 | 227.80 |
| 08/13/2026 16:05 | 41 | 227.90 |
| 08/13/2026 16:05 | 5 | 227.89 |
| 08/13/2026 16:05 | 1 | 227.89 |
| 08/13/2026 16:05 | 409 | 227.90 |
| 08/13/2026 16:05 | 211 | 227.90 |
| 08/13/2026 16:05 | 68 | 227.96 |
| 08/13/2026 16:05 | 380 | 227.90 |
| 08/13/2026 16:05 | 20 | 227.90 |
| 08/13/2026 16:05 | 80 | 227.90 |
| 08/13/2026 16:05 | 200 | 227.90 |
| 08/13/2026 16:05 | 300 | 227.91 |
| 08/13/2026 16:05 | 15 | 228.00 |
| 08/13/2026 16:05 | 99 | 227.95 |
| 08/13/2026 16:05 | 100 | 227.91 |
| 08/13/2026 16:05 | 6 | 227.91 |
| 08/13/2026 16:05 | 14 | 227.92 |
| 08/13/2026 16:05 | 5 | 227.92 |
| 08/13/2026 16:05 | 14 | 227.92 |
| 08/13/2026 16:05 | 12 | 227.94 |
| 08/13/2026 16:05 | 372 | 227.94 |
| 08/13/2026 16:05 | 188 | 227.94 |
| 08/13/2026 16:05 | 50 | 227.94 |
| 08/13/2026 16:05 | 20 | 227.95 |
| 08/13/2026 16:05 | 50 | 227.98 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 3 | 228.01 |
| 08/13/2026 16:05 | 64 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 12 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 3 | 228.03 |
| 08/13/2026 16:05 | 1 | 228.06 |
| 08/13/2026 16:05 | 10 | 228.06 |
| 08/13/2026 16:05 | 10 | 228.07 |
| 08/13/2026 16:05 | 25 | 228.22 |
| 08/13/2026 16:05 | 1 | 228.33 |
| 08/13/2026 16:05 | 50 | 228.31 |
| 08/13/2026 16:05 | 50 | 228.29 |
| 08/13/2026 16:05 | 100 | 228.21 |
| 08/13/2026 16:05 | 3 | 228.14 |
| 08/13/2026 16:05 | 70 | 228.15 |
| 08/13/2026 16:05 | 21 | 228.15 |
| 08/13/2026 16:05 | 609 | 228.15 |
| 08/13/2026 16:05 | 94 | 228.16 |
| 08/13/2026 16:05 | 31 | 228.16 |
| 08/13/2026 16:05 | 49 | 228.16 |
| 08/13/2026 16:05 | 1 | 228.16 |
| 08/13/2026 16:05 | 42 | 228.18 |
| 08/13/2026 16:05 | 1 | 228.18 |
| 08/13/2026 16:05 | 57 | 228.18 |
| 08/13/2026 16:05 | 10 | 228.18 |
| 08/13/2026 16:05 | 4 | 228.18 |
| 08/13/2026 16:05 | 11 | 228.20 |
| 08/13/2026 16:05 | 32 | 228.20 |
| 08/13/2026 16:05 | 57 | 228.20 |
| 08/13/2026 16:05 | 18 | 228.20 |
| 08/13/2026 16:05 | 25 | 228.20 |
| 08/13/2026 16:05 | 45 | 228.28 |
| 08/13/2026 16:05 | 1 | 228.28 |
| 08/13/2026 16:05 | 154 | 228.28 |
| 08/13/2026 16:05 | 1 | 228.28 |
| 08/13/2026 16:05 | 1 | 228.28 |
| 08/13/2026 16:05 | 46 | 228.25 |
| 08/13/2026 16:05 | 21 | 228.25 |
| 08/13/2026 16:05 | 17 | 228.25 |
| 08/13/2026 16:05 | 1 | 228.25 |
| 08/13/2026 16:05 | 165 | 228.25 |
| 08/13/2026 16:05 | 45 | 228.26 |
| 08/13/2026 16:05 | 80 | 228.26 |
| 08/13/2026 16:05 | 1 | 228.25 |
| 08/13/2026 16:05 | 16 | 228.255 |
| 08/13/2026 16:05 | 14 | 228.255 |
| 08/13/2026 16:05 | 2 | 228.255 |
| 08/13/2026 16:05 | 313 | 228.25 |
| 08/13/2026 16:05 | 1 | 228.25 |
| 08/13/2026 16:05 | 186 | 228.25 |
| 08/13/2026 16:05 | 10 | 228.25 |
| 08/13/2026 16:05 | 21 | 228.22 |
| 08/13/2026 16:05 | 79 | 228.22 |
| 08/13/2026 16:05 | 18 | 228.20 |
| 08/13/2026 16:05 | 24 | 228.14 |
| 08/13/2026 16:05 | 12 | 228.14 |
| 08/13/2026 16:05 | 1 | 228.18 |
| 08/13/2026 16:05 | 100 | 228.18 |
| 08/13/2026 16:05 | 22 | 228.22 |
| 08/13/2026 16:05 | 20 | 228.21 |
| 08/13/2026 16:05 | 100 | 228.21 |
| 08/13/2026 16:05 | 100 | 228.19 |
| 08/13/2026 16:05 | 119 | 228.20 |
| 08/13/2026 16:05 | 198 | 228.20 |
| 08/13/2026 16:05 | 36 | 228.20 |
| 08/13/2026 16:05 | 1 | 228.20 |
| 08/13/2026 16:05 | 135 | 228.20 |
| 08/13/2026 16:05 | 1 | 228.20 |
| 08/13/2026 16:05 | 13 | 228.20 |
| 08/13/2026 16:05 | 261 | 228.20 |
| 08/13/2026 16:05 | 106 | 228.20 |
| 08/13/2026 16:05 | 10 | 228.20 |
| 08/13/2026 16:05 | 20 | 228.20 |
| 08/13/2026 16:05 | 30 | 228.20 |
| 08/13/2026 16:05 | 87 | 228.19 |
| 08/13/2026 16:05 | 28 | 228.18 |
| 08/13/2026 16:05 | 1 | 228.18 |
| 08/13/2026 16:05 | 410 | 228.18 |
| 08/13/2026 16:05 | 1 | 228.15 |
| 08/13/2026 16:05 | 37 | 227.99 |
| 08/13/2026 16:05 | 100 | 228.07 |
| 08/13/2026 16:05 | 80 | 228.07 |
| 08/13/2026 16:05 | 1 | 228.18 |
| 08/13/2026 16:05 | 50 | 228.18 |
| 08/13/2026 16:05 | 20 | 228.16 |
| 08/13/2026 16:05 | 20 | 228.15 |
| 08/13/2026 16:05 | 12 | 228.08 |
| 08/13/2026 16:05 | 1 | 228.18 |
| 08/13/2026 16:05 | 9 | 228.18 |
| 08/13/2026 16:05 | 4 | 228.04 |
| 08/13/2026 16:05 | 3 | 228.04 |
| 08/13/2026 16:05 | 3 | 228.04 |
| 08/13/2026 16:05 | 2 | 228.04 |
| 08/13/2026 16:05 | 3 | 228.04 |
| 08/13/2026 16:05 | 1 | 228.04 |
| 08/13/2026 16:05 | 1 | 228.04 |
| 08/13/2026 16:05 | 1 | 228.04 |
| 08/13/2026 16:05 | 403 | 228.01 |
| 08/13/2026 16:05 | 169 | 228.01 |
| 08/13/2026 16:05 | 121 | 228.01 |
| 08/13/2026 16:05 | 68 | 228.01 |
| 08/13/2026 16:05 | 53 | 228.01 |
| 08/13/2026 16:05 | 47 | 228.01 |
| 08/13/2026 16:05 | 64 | 228.00 |
| 08/13/2026 16:05 | 121 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 95 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 121 | 228.00 |
| 08/13/2026 16:05 | 21 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 67 | 228.00 |
| 08/13/2026 16:05 | 54 | 228.00 |
| 08/13/2026 16:05 | 46 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 20 | 228.00 |
| 08/13/2026 16:05 | 80 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 33 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 80 | 228.00 |
| 08/13/2026 16:05 | 14 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 50 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 3 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 8 | 228.00 |
| 08/13/2026 16:05 | 25 | 228.00 |
| 08/13/2026 16:05 | 6 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 15 | 228.00 |
| 08/13/2026 16:05 | 4 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 8 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 200 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 60 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 16 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 29 | 228.00 |
| 08/13/2026 16:05 | 20 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 20 | 228.00 |
| 08/13/2026 16:05 | 4 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 26 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 750 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 225 | 228.00 |
| 08/13/2026 16:05 | 12 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 45 | 228.00 |
| 08/13/2026 16:05 | 7 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 30 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 23 | 228.00 |
| 08/13/2026 16:05 | 7 | 228.00 |
| 08/13/2026 16:05 | 24 | 228.00 |
| 08/13/2026 16:05 | 4 | 228.00 |
| 08/13/2026 16:05 | 11 | 228.00 |
| 08/13/2026 16:05 | 3 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 50 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 119 | 228.00 |
| 08/13/2026 16:05 | 100 | 228.00 |
| 08/13/2026 16:05 | 110 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 40 | 228.00 |
| 08/13/2026 16:05 | 90 | 228.00 |
| 08/13/2026 16:05 | 3 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 21 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 22 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 20 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 4 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 20 | 228.00 |
| 08/13/2026 16:05 | 20 | 228.00 |
| 08/13/2026 16:05 | 20 | 228.00 |
| 08/13/2026 16:05 | 2 | 228.00 |
| 08/13/2026 16:05 | 1 | 228.00 |
| 08/13/2026 16:05 | 3 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 10 | 228.00 |
| 08/13/2026 16:05 | 60 | 228.00 |
| 08/13/2026 16:05 | 5 | 228.00 |
| 08/13/2026 16:05 | 25 | 228.00 |
| 08/13/2026 16:05 | 5 | 227.99 |
| 08/13/2026 16:05 | 10 | 227.99 |
| 08/13/2026 16:05 | 4 | 227.99 |
| 08/13/2026 16:05 | 30 | 227.99 |
| 08/13/2026 16:05 | 1288 | 227.98 |
| 08/13/2026 16:05 | 1 | 227.98 |
| 08/13/2026 16:05 | 7 | 227.97 |
| 08/13/2026 16:05 | 2 | 227.96 |
| 08/13/2026 16:05 | 7 | 227.94 |
| 08/13/2026 16:05 | 2 | 227.96 |
| 08/13/2026 16:05 | 7 | 227.89 |
| 08/13/2026 16:05 | 12 | 227.89 |
| 08/13/2026 16:05 | 22 | 227.89 |
| 08/13/2026 16:05 | 32 | 227.89 |
| 08/13/2026 16:05 | 18 | 227.89 |
| 08/13/2026 16:05 | 100 | 227.72 |
| 08/13/2026 16:05 | 18 | 227.82 |
| 08/13/2026 16:05 | 1 | 227.82 |
| 08/13/2026 16:05 | 12 | 227.86 |
| 08/13/2026 16:05 | 3 | 227.97 |
| 08/13/2026 16:05 | 10 | 227.96 |
| 08/13/2026 16:05 | 10 | 227.95 |
| 08/13/2026 16:05 | 10 | 227.95 |
| 08/13/2026 16:05 | 10 | 227.91 |
| 08/13/2026 16:05 | 25 | 227.90 |
| 08/13/2026 16:05 | 20 | 227.88 |
| 08/13/2026 16:05 | 1 | 227.88 |
| 08/13/2026 16:05 | 20 | 227.81 |
| 08/13/2026 16:05 | 10 | 227.65 |
| 08/13/2026 16:05 | 23 | 227.88 |
| 08/13/2026 16:05 | 16 | 227.88 |
| 08/13/2026 16:05 | 2 | 227.86 |
| 08/13/2026 16:05 | 30 | 227.85 |
| 08/13/2026 16:05 | 100 | 227.85 |
| 08/13/2026 16:05 | 100 | 227.85 |
| 08/13/2026 16:05 | 10 | 227.83 |
| 08/13/2026 16:05 | 10 | 227.80 |
| 08/13/2026 16:05 | 10 | 227.77 |
| 08/13/2026 16:05 | 1 | 227.75 |
| 08/13/2026 16:05 | 10 | 227.73 |
| 08/13/2026 16:05 | 10 | 227.68 |
| 08/13/2026 16:05 | 2 | 227.71 |
| 08/13/2026 16:05 | 177 | 227.70 |
| 08/13/2026 16:05 | 22 | 227.70 |
| 08/13/2026 16:05 | 1 | 227.70 |
| 08/13/2026 16:05 | 100 | 227.70 |
| 08/13/2026 16:05 | 8 | 227.67 |
| 08/13/2026 16:05 | 1 | 227.67 |
| 08/13/2026 16:05 | 20 | 227.67 |
| 08/13/2026 16:05 | 20 | 227.67 |
| 08/13/2026 16:05 | 10 | 227.67 |
| 08/13/2026 16:05 | 15 | 227.68 |
| 08/13/2026 16:05 | 2 | 227.69 |
| 08/13/2026 16:05 | 1 | 227.68 |
| 08/13/2026 16:04 | 29 | 227.65 |
| 08/13/2026 16:04 | 1 | 227.65 |
| 08/13/2026 16:04 | 80 | 227.65 |
| 08/13/2026 16:04 | 20 | 227.67 |
| 08/13/2026 16:04 | 1 | 227.71 |
| 08/13/2026 16:04 | 32 | 227.71 |
| 08/13/2026 16:04 | 18 | 227.71 |
| 08/13/2026 16:04 | 1 | 227.71 |
| 08/13/2026 16:04 | 15 | 227.70 |
| 08/13/2026 16:04 | 6 | 227.70 |
| 08/13/2026 16:04 | 6 | 227.66 |
| 08/13/2026 16:04 | 20 | 227.62 |
| 08/13/2026 16:04 | 1 | 227.62 |
| 08/13/2026 16:04 | 258 | 227.56 |
| 08/13/2026 16:04 | 20 | 227.57 |
| 08/13/2026 16:04 | 3 | 227.57 |
| 08/13/2026 16:04 | 100 | 227.60 |
| 08/13/2026 16:04 | 100 | 227.60 |
| 08/13/2026 16:04 | 19 | 227.58 |
| 08/13/2026 16:04 | 300 | 227.58 |
| 08/13/2026 16:04 | 100 | 227.56 |
| 08/13/2026 16:04 | 100 | 227.56 |
| 08/13/2026 16:04 | 14 | 227.55 |
| 08/13/2026 16:04 | 6 | 227.55 |
| 08/13/2026 16:04 | 1 | 227.55 |
| 08/13/2026 16:04 | 74 | 227.52 |
| 08/13/2026 16:04 | 20 | 227.52 |
| 08/13/2026 16:04 | 50 | 227.52 |
| 08/13/2026 16:04 | 46 | 227.52 |
| 08/13/2026 16:04 | 7 | 227.49 |
| 08/13/2026 16:04 | 15 | 227.52 |
| 08/13/2026 16:04 | 19 | 227.50 |
| 08/13/2026 16:04 | 5 | 227.50 |
| 08/13/2026 16:04 | 20 | 227.47 |
| 08/13/2026 16:04 | 25 | 227.47 |
| 08/13/2026 16:04 | 125 | 227.45 |
| 08/13/2026 16:04 | 9 | 227.52 |
| 08/13/2026 16:04 | 125 | 227.52 |
| 08/13/2026 16:04 | 100 | 227.69 |
| 08/13/2026 16:04 | 59 | 227.69 |
| 08/13/2026 16:04 | 1 | 227.69 |
| 08/13/2026 16:04 | 40 | 227.69 |
| 08/13/2026 16:04 | 500 | 227.66 |
| 08/13/2026 16:04 | 500 | 227.63 |
| 08/13/2026 16:04 | 21 | 227.60 |
| 08/13/2026 16:04 | 5 | 227.60 |
| 08/13/2026 16:04 | 3 | 227.60 |
| 08/13/2026 16:04 | 1 | 227.55 |
| 08/13/2026 16:04 | 100 | 227.50 |
| 08/13/2026 16:04 | 5 | 227.50 |
| 08/13/2026 16:04 | 50 | 227.50 |
| 08/13/2026 16:04 | 60 | 227.50 |
| 08/13/2026 16:04 | 1 | 227.50 |
| 08/13/2026 16:04 | 5 | 227.50 |
| 08/13/2026 16:04 | 21 | 227.45 |
| 08/13/2026 16:04 | 200 | 227.45 |
| 08/13/2026 16:04 | 1 | 227.40 |
| 08/13/2026 16:04 | 17 | 227.35 |
| 08/13/2026 16:04 | 1 | 227.35 |
| 08/13/2026 16:04 | 82 | 227.35 |
| 08/13/2026 16:04 | 5 | 227.36 |
| 08/13/2026 16:04 | 20 | 227.30 |
| 08/13/2026 16:04 | 1 | 227.22 |
| 08/13/2026 16:04 | 1 | 227.20 |
| 08/13/2026 16:04 | 5 | 227.20 |
| 08/13/2026 16:04 | 2 | 227.20 |
| 08/13/2026 16:04 | 100 | 227.16 |
| 08/13/2026 16:04 | 9 | 227.09 |
| 08/13/2026 16:04 | 1 | 227.09 |
| 08/13/2026 16:04 | 1 | 227.10 |
| 08/13/2026 16:04 | 4 | 227.10 |
| 08/13/2026 16:04 | 14 | 227.10 |
| 08/13/2026 16:04 | 100 | 227.05 |
| 08/13/2026 16:04 | 20 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.01 |
| 08/13/2026 16:04 | 43 | 227.00 |
| 08/13/2026 16:04 | 65 | 227.00 |
| 08/13/2026 16:04 | 65 | 227.00 |
| 08/13/2026 16:04 | 22 | 227.00 |
| 08/13/2026 16:04 | 66 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 110 | 227.00 |
| 08/13/2026 16:04 | 100 | 227.00 |
| 08/13/2026 16:04 | 65 | 227.00 |
| 08/13/2026 16:04 | 35 | 227.00 |
| 08/13/2026 16:04 | 5 | 227.00 |
| 08/13/2026 16:04 | 10 | 227.00 |
| 08/13/2026 16:04 | 17 | 227.00 |
| 08/13/2026 16:04 | 12 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 37 | 227.00 |
| 08/13/2026 16:04 | 13 | 226.95 |
| 08/13/2026 16:04 | 13 | 226.95 |
| 08/13/2026 16:04 | 17 | 226.95 |
| 08/13/2026 16:04 | 100 | 226.92 |
| 08/13/2026 16:04 | 63 | 226.88 |
| 08/13/2026 16:04 | 42 | 226.88 |
| 08/13/2026 16:04 | 3 | 226.88 |
| 08/13/2026 16:04 | 14 | 226.90 |
| 08/13/2026 16:04 | 100 | 226.90 |
| 08/13/2026 16:04 | 1 | 226.90 |
| 08/13/2026 16:04 | 1 | 226.90 |
| 08/13/2026 16:04 | 45 | 226.90 |
| 08/13/2026 16:04 | 5 | 226.90 |
| 08/13/2026 16:04 | 100 | 226.93 |
| 08/13/2026 16:04 | 19 | 227.07 |
| 08/13/2026 16:04 | 34 | 227.00 |
| 08/13/2026 16:04 | 5 | 226.99 |
| 08/13/2026 16:04 | 1 | 226.96 |
| 08/13/2026 16:04 | 66 | 227.00 |
| 08/13/2026 16:04 | 48 | 227.00 |
| 08/13/2026 16:04 | 66 | 227.00 |
| 08/13/2026 16:04 | 10 | 227.00 |
| 08/13/2026 16:04 | 76 | 227.00 |
| 08/13/2026 16:04 | 124 | 226.99 |
| 08/13/2026 16:04 | 1 | 226.99 |
| 08/13/2026 16:04 | 200 | 227.00 |
| 08/13/2026 16:04 | 2 | 227.04 |
| 08/13/2026 16:04 | 9 | 227.05 |
| 08/13/2026 16:04 | 4 | 227.05 |
| 08/13/2026 16:04 | 37 | 227.00 |
| 08/13/2026 16:04 | 24 | 227.00 |
| 08/13/2026 16:04 | 90 | 227.00 |
| 08/13/2026 16:04 | 15 | 227.00 |
| 08/13/2026 16:04 | 8 | 227.00 |
| 08/13/2026 16:04 | 100 | 227.06 |
| 08/13/2026 16:04 | 39 | 227.13 |
| 08/13/2026 16:04 | 1 | 227.13 |
| 08/13/2026 16:04 | 4 | 227.13 |
| 08/13/2026 16:04 | 40 | 227.13 |
| 08/13/2026 16:04 | 5 | 227.20 |
| 08/13/2026 16:04 | 2 | 227.20 |
| 08/13/2026 16:04 | 33 | 227.20 |
| 08/13/2026 16:04 | 78 | 227.08 |
| 08/13/2026 16:04 | 100 | 227.10 |
| 08/13/2026 16:04 | 17 | 227.10 |
| 08/13/2026 16:04 | 40 | 227.11 |
| 08/13/2026 16:04 | 10 | 227.00 |
| 08/13/2026 16:04 | 100 | 227.00 |
| 08/13/2026 16:04 | 100 | 227.00 |
| 08/13/2026 16:04 | 96 | 226.98 |
| 08/13/2026 16:04 | 217 | 226.80 |
| 08/13/2026 16:04 | 10 | 226.80 |
| 08/13/2026 16:04 | 5 | 226.80 |
| 08/13/2026 16:04 | 12 | 226.83 |
| 08/13/2026 16:04 | 17 | 226.88 |
| 08/13/2026 16:04 | 14 | 226.88 |
| 08/13/2026 16:04 | 100 | 226.88 |
| 08/13/2026 16:04 | 12 | 226.94 |
| 08/13/2026 16:04 | 14 | 226.94 |
| 08/13/2026 16:04 | 125 | 226.94 |
| 08/13/2026 16:04 | 289 | 226.94 |
| 08/13/2026 16:04 | 11 | 226.94 |
| 08/13/2026 16:04 | 100 | 226.94 |
| 08/13/2026 16:04 | 300 | 226.94 |
| 08/13/2026 16:04 | 300 | 226.94 |
| 08/13/2026 16:04 | 26 | 227.00 |
| 08/13/2026 16:04 | 100 | 227.00 |
| 08/13/2026 16:04 | 74 | 227.00 |
| 08/13/2026 16:04 | 6 | 227.00 |
| 08/13/2026 16:04 | 4 | 227.00 |
| 08/13/2026 16:04 | 5 | 227.00 |
| 08/13/2026 16:04 | 5 | 227.05 |
| 08/13/2026 16:04 | 87 | 227.10 |
| 08/13/2026 16:04 | 13 | 227.10 |
| 08/13/2026 16:04 | 9 | 227.10 |
| 08/13/2026 16:04 | 1 | 227.10 |
| 08/13/2026 16:04 | 19 | 227.10 |
| 08/13/2026 16:04 | 1 | 227.10 |
| 08/13/2026 16:04 | 280 | 227.10 |
| 08/13/2026 16:04 | 20 | 227.12 |
| 08/13/2026 16:04 | 1 | 227.16 |
| 08/13/2026 16:04 | 6 | 227.16 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.035 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 1 | 227.04 |
| 08/13/2026 16:04 | 107 | 227.04 |
| 08/13/2026 16:04 | 18 | 227.04 |
| 08/13/2026 16:04 | 19 | 227.04 |
| 08/13/2026 16:04 | 15 | 227.04 |
| 08/13/2026 16:04 | 40 | 227.05 |
| 08/13/2026 16:04 | 9 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 54 | 226.94 |
| 08/13/2026 16:04 | 11 | 226.94 |
| 08/13/2026 16:04 | 90 | 226.90 |
| 08/13/2026 16:04 | 1 | 226.85 |
| 08/13/2026 16:04 | 7 | 226.86 |
| 08/13/2026 16:04 | 5 | 226.87 |
| 08/13/2026 16:04 | 1 | 226.87 |
| 08/13/2026 16:04 | 8 | 226.87 |
| 08/13/2026 16:04 | 1 | 226.89 |
| 08/13/2026 16:04 | 1 | 226.90 |
| 08/13/2026 16:04 | 6 | 226.94 |
| 08/13/2026 16:04 | 7 | 226.94 |
| 08/13/2026 16:04 | 5 | 226.98 |
| 08/13/2026 16:04 | 78 | 226.98 |
| 08/13/2026 16:04 | 22 | 226.98 |
| 08/13/2026 16:04 | 40 | 227.00 |
| 08/13/2026 16:04 | 20 | 227.00 |
| 08/13/2026 16:04 | 10 | 227.00 |
| 08/13/2026 16:04 | 70 | 227.00 |
| 08/13/2026 16:04 | 20 | 227.00 |
| 08/13/2026 16:04 | 62 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 37 | 227.00 |
| 08/13/2026 16:04 | 16 | 227.00 |
| 08/13/2026 16:04 | 55 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 2 | 227.00 |
| 08/13/2026 16:04 | 86 | 227.00 |
| 08/13/2026 16:04 | 4 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 9 | 227.00 |
| 08/13/2026 16:04 | 5 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 4 | 227.00 |
| 08/13/2026 16:04 | 1 | 227.00 |
| 08/13/2026 16:04 | 35 | 227.02 |
| 08/13/2026 16:04 | 100 | 227.02 |
| 08/13/2026 16:04 | 100 | 227.05 |
| 08/13/2026 16:04 | 100 | 227.05 |
| 08/13/2026 16:04 | 200 | 227.05 |
| 08/13/2026 16:04 | 100 | 227.06 |
| 08/13/2026 16:04 | 1 | 227.08 |
| 08/13/2026 16:03 | 23 | 227.11 |
| 08/13/2026 16:03 | 1 | 227.15 |
| 08/13/2026 16:03 | 21 | 227.19 |
| 08/13/2026 16:03 | 4 | 227.19 |
| 08/13/2026 16:03 | 26 | 227.26 |
| 08/13/2026 16:03 | 9 | 227.26 |
| 08/13/2026 16:03 | 1 | 227.26 |
| 08/13/2026 16:03 | 1 | 227.20 |
| 08/13/2026 16:03 | 54 | 227.20 |
| 08/13/2026 16:03 | 34 | 227.32 |
| 08/13/2026 16:03 | 114 | 227.31 |
| 08/13/2026 16:03 | 60 | 227.35 |
| 08/13/2026 16:03 | 1 | 227.32 |
| 08/13/2026 16:03 | 79 | 227.26 |
| 08/13/2026 16:03 | 35 | 227.27 |
| 08/13/2026 16:03 | 100 | 227.37 |
| 08/13/2026 16:03 | 125 | 227.40 |
| 08/13/2026 16:03 | 125 | 227.40 |
| 08/13/2026 16:03 | 125 | 227.40 |
| 08/13/2026 16:03 | 125 | 227.40 |
| 08/13/2026 16:03 | 125 | 227.40 |
| 08/13/2026 16:03 | 125 | 227.40 |
| 08/13/2026 16:03 | 125 | 227.40 |
| 08/13/2026 16:03 | 10 | 227.40 |
| 08/13/2026 16:03 | 100 | 227.37 |
| 08/13/2026 16:03 | 100 | 227.275 |
| 08/13/2026 16:03 | 15 | 227.30 |
| 08/13/2026 16:03 | 2 | 227.30 |
| 08/13/2026 16:03 | 8 | 227.30 |
| 08/13/2026 16:03 | 2 | 227.30 |
| 08/13/2026 16:03 | 5 | 227.22 |
| 08/13/2026 16:03 | 4 | 227.22 |
| 08/13/2026 16:03 | 1 | 227.22 |
| 08/13/2026 16:03 | 50 | 227.12 |
| 08/13/2026 16:03 | 21 | 227.10 |
| 08/13/2026 16:03 | 1 | 227.12 |
| 08/13/2026 16:03 | 40 | 227.13 |
| 08/13/2026 16:03 | 23 | 227.13 |
| 08/13/2026 16:03 | 13 | 227.17 |
| 08/13/2026 16:03 | 5 | 227.17 |
| 08/13/2026 16:03 | 10 | 227.21 |
| 08/13/2026 16:03 | 111 | 227.22 |
| 08/13/2026 16:03 | 50 | 227.26 |
| 08/13/2026 16:03 | 20 | 227.29 |
| 08/13/2026 16:03 | 10 | 227.30 |
| 08/13/2026 16:03 | 13 | 227.39 |
| 08/13/2026 16:03 | 54 | 227.39 |
| 08/13/2026 16:03 | 46 | 227.39 |
| 08/13/2026 16:03 | 54 | 227.40 |
| 08/13/2026 16:03 | 63 | 227.48 |
| 08/13/2026 16:03 | 10 | 227.48 |
| 08/13/2026 16:03 | 100 | 227.48 |
| 08/13/2026 16:03 | 1 | 227.48 |
| 08/13/2026 16:03 | 10 | 227.41 |
| 08/13/2026 16:03 | 3 | 227.36 |
| 08/13/2026 16:03 | 1 | 227.22 |
| 08/13/2026 16:03 | 400 | 227.22 |
| 08/13/2026 16:03 | 237 | 227.22 |
| 08/13/2026 16:03 | 1 | 227.22 |
| 08/13/2026 16:03 | 40 | 227.22 |
| 08/13/2026 16:03 | 25 | 227.39 |
| 08/13/2026 16:03 | 5 | 227.29 |
| 08/13/2026 16:03 | 1 | 227.29 |
| 08/13/2026 16:03 | 1 | 227.30 |
| 08/13/2026 16:03 | 8 | 227.30 |
| 08/13/2026 16:03 | 1 | 227.39 |
| 08/13/2026 16:03 | 1 | 227.45 |
| 08/13/2026 16:03 | 100 | 227.50 |
| 08/13/2026 16:03 | 25 | 227.50 |
| 08/13/2026 16:03 | 23 | 227.42 |
| 08/13/2026 16:03 | 15 | 227.42 |
| 08/13/2026 16:03 | 26 | 227.43 |
| 08/13/2026 16:03 | 74 | 227.43 |
| 08/13/2026 16:03 | 6 | 227.43 |
| 08/13/2026 16:03 | 94 | 227.43 |
| 08/13/2026 16:03 | 96 | 227.49 |
| 08/13/2026 16:03 | 4 | 227.49 |
| 08/13/2026 16:03 | 96 | 227.49 |
| 08/13/2026 16:03 | 4 | 227.49 |
| 08/13/2026 16:03 | 18 | 227.47 |
| 08/13/2026 16:03 | 87 | 227.47 |
| 08/13/2026 16:03 | 13 | 227.47 |
| 08/13/2026 16:03 | 105 | 227.48 |
| 08/13/2026 16:03 | 118 | 227.48 |
| 08/13/2026 16:03 | 100 | 227.48 |
| 08/13/2026 16:03 | 10 | 227.50 |
| 08/13/2026 16:03 | 57 | 227.51 |
| 08/13/2026 16:03 | 10 | 227.51 |
| 08/13/2026 16:03 | 81 | 227.51 |
| 08/13/2026 16:03 | 19 | 227.51 |
| 08/13/2026 16:03 | 6 | 227.54 |
| 08/13/2026 16:03 | 77 | 227.54 |
| 08/13/2026 16:03 | 21 | 227.54 |
| 08/13/2026 16:03 | 1 | 227.54 |
| 08/13/2026 16:03 | 1 | 227.54 |
| 08/13/2026 16:03 | 200 | 227.54 |
| 08/13/2026 16:03 | 125 | 227.62 |
| 08/13/2026 16:03 | 10 | 227.56 |
| 08/13/2026 16:03 | 10 | 227.56 |
| 08/13/2026 16:03 | 17 | 227.63 |
| 08/13/2026 16:03 | 4 | 227.60 |
| 08/13/2026 16:03 | 66 | 227.60 |
| 08/13/2026 16:03 | 100 | 227.60 |
| 08/13/2026 16:03 | 21 | 227.60 |
| 08/13/2026 16:03 | 1 | 227.60 |
| 08/13/2026 16:03 | 132 | 227.60 |
| 08/13/2026 16:03 | 192 | 227.61 |
| 08/13/2026 16:03 | 9 | 227.62 |
| 08/13/2026 16:03 | 9 | 227.61 |
| 08/13/2026 16:03 | 91 | 227.63 |
| 08/13/2026 16:03 | 9 | 227.63 |
| 08/13/2026 16:03 | 100 | 227.63 |
| 08/13/2026 16:03 | 14 | 227.62 |
| 08/13/2026 16:03 | 9 | 227.62 |
| 08/13/2026 16:03 | 21 | 227.62 |
| 08/13/2026 16:03 | 1 | 227.62 |
| 08/13/2026 16:03 | 24 | 227.62 |
| 08/13/2026 16:03 | 10 | 227.62 |
| 08/13/2026 16:03 | 5 | 227.62 |
| 08/13/2026 16:03 | 246 | 227.62 |
| 08/13/2026 16:03 | 7 | 227.62 |
| 08/13/2026 16:03 | 175 | 227.64 |
| 08/13/2026 16:03 | 55 | 227.64 |
| 08/13/2026 16:03 | 5 | 227.64 |
| 08/13/2026 16:03 | 1 | 227.70 |
| 08/13/2026 16:03 | 80 | 227.70 |
| 08/13/2026 16:03 | 20 | 227.72 |
| 08/13/2026 16:03 | 81 | 227.72 |
| 08/13/2026 16:03 | 120 | 227.72 |
| 08/13/2026 16:03 | 20 | 227.82 |
| 08/13/2026 16:03 | 2 | 227.82 |
| 08/13/2026 16:03 | 11 | 227.82 |
| 08/13/2026 16:03 | 20 | 227.80 |
| 08/13/2026 16:03 | 100 | 227.80 |
| 08/13/2026 16:03 | 10 | 227.80 |
| 08/13/2026 16:03 | 50 | 227.80 |
| 08/13/2026 16:03 | 1 | 227.80 |
| 08/13/2026 16:03 | 44 | 227.77 |
| 08/13/2026 16:03 | 100 | 227.77 |
| 08/13/2026 16:03 | 20 | 227.70 |
| 08/13/2026 16:03 | 14 | 227.70 |
| 08/13/2026 16:03 | 20 | 227.66 |
| 08/13/2026 16:03 | 17 | 227.68 |
| 08/13/2026 16:03 | 1 | 227.68 |
| 08/13/2026 16:03 | 200 | 227.70 |
| 08/13/2026 16:03 | 235 | 227.70 |
| 08/13/2026 16:03 | 5 | 227.70 |
| 08/13/2026 16:03 | 60 | 227.66 |
| 08/13/2026 16:03 | 981 | 227.70 |
| 08/13/2026 16:03 | 19 | 227.67 |
| 08/13/2026 16:03 | 1 | 227.67 |
| 08/13/2026 16:03 | 200 | 227.70 |
| 08/13/2026 16:03 | 47 | 227.62 |
| 08/13/2026 16:03 | 76 | 227.63 |
| 08/13/2026 16:03 | 24 | 227.63 |
| 08/13/2026 16:03 | 1 | 227.63 |
| 08/13/2026 16:03 | 35 | 227.64 |
| 08/13/2026 16:03 | 5 | 227.71 |
| 08/13/2026 16:03 | 100 | 227.70 |
| 08/13/2026 16:03 | 15 | 227.67 |
| 08/13/2026 16:03 | 1 | 227.57 |
| 08/13/2026 16:02 | 20 | 227.67 |
| 08/13/2026 16:02 | 10 | 227.60 |
| 08/13/2026 16:02 | 10 | 227.60 |
| 08/13/2026 16:02 | 5 | 227.53 |
| 08/13/2026 16:02 | 20 | 227.44 |
| 08/13/2026 16:02 | 32 | 227.50 |
| 08/13/2026 16:02 | 18 | 227.50 |
| 08/13/2026 16:02 | 2 | 227.50 |
| 08/13/2026 16:02 | 2 | 227.54 |
| 08/13/2026 16:02 | 57 | 227.54 |
| 08/13/2026 16:02 | 44 | 227.54 |
| 08/13/2026 16:02 | 56 | 227.54 |
| 08/13/2026 16:02 | 1 | 227.54 |
| 08/13/2026 16:02 | 43 | 227.54 |
| 08/13/2026 16:02 | 77 | 227.54 |
| 08/13/2026 16:02 | 100 | 227.42 |
| 08/13/2026 16:02 | 23 | 227.54 |
| 08/13/2026 16:02 | 77 | 227.53 |
| 08/13/2026 16:02 | 23 | 227.53 |
| 08/13/2026 16:02 | 1 | 227.40 |
| 08/13/2026 16:02 | 10 | 227.40 |
| 08/13/2026 16:02 | 34 | 227.40 |
| 08/13/2026 16:02 | 5 | 227.40 |
| 08/13/2026 16:02 | 9 | 227.41 |
| 08/13/2026 16:02 | 88 | 227.41 |
| 08/13/2026 16:02 | 3 | 227.41 |
| 08/13/2026 16:02 | 14 | 227.41 |
| 08/13/2026 16:02 | 1 | 227.41 |
| 08/13/2026 16:02 | 60 | 227.41 |
| 08/13/2026 16:02 | 1 | 227.49 |
| 08/13/2026 16:02 | 20 | 227.45 |
| 08/13/2026 16:02 | 30 | 227.45 |
| 08/13/2026 16:02 | 100 | 227.47 |
| 08/13/2026 16:02 | 100 | 227.47 |
| 08/13/2026 16:02 | 113 | 227.50 |
| 08/13/2026 16:02 | 20 | 227.51 |
| 08/13/2026 16:02 | 10 | 227.50 |
| 08/13/2026 16:02 | 6 | 227.50 |
| 08/13/2026 16:02 | 38 | 227.51 |
| 08/13/2026 16:02 | 91 | 227.51 |
| 08/13/2026 16:02 | 2 | 227.51 |
| 08/13/2026 16:02 | 40 | 227.58 |
| 08/13/2026 16:02 | 20 | 227.60 |
| 08/13/2026 16:02 | 9 | 227.80 |
| 08/13/2026 16:02 | 161 | 227.80 |
| 08/13/2026 16:02 | 28 | 227.82 |
| 08/13/2026 16:02 | 1 | 227.81 |
| 08/13/2026 16:02 | 100 | 227.79 |
| 08/13/2026 16:02 | 100 | 227.80 |
| 08/13/2026 16:02 | 100 | 227.80 |
| 08/13/2026 16:02 | 20 | 227.70 |
| 08/13/2026 16:02 | 50 | 227.70 |
| 08/13/2026 16:02 | 4 | 227.63 |
| 08/13/2026 16:02 | 80 | 227.63 |
| 08/13/2026 16:02 | 20 | 227.63 |
| 08/13/2026 16:02 | 2 | 227.70 |
| 08/13/2026 16:02 | 1 | 227.70 |
| 08/13/2026 16:02 | 1 | 227.70 |
| 08/13/2026 16:02 | 2 | 227.69 |
| 08/13/2026 16:02 | 5 | 227.69 |
| 08/13/2026 16:02 | 21 | 227.69 |
| 08/13/2026 16:02 | 42 | 227.67 |
| 08/13/2026 16:02 | 17 | 227.70 |
| 08/13/2026 16:02 | 2 | 227.70 |
| 08/13/2026 16:02 | 14 | 227.63 |
| 08/13/2026 16:02 | 18 | 227.70 |
| 08/13/2026 16:02 | 417 | 227.66 |
| 08/13/2026 16:02 | 5 | 227.62 |
| 08/13/2026 16:02 | 7 | 227.665 |
| 08/13/2026 16:02 | 50 | 227.62 |
| 08/13/2026 16:02 | 40 | 227.62 |
| 08/13/2026 16:02 | 30 | 227.61 |
| 08/13/2026 16:02 | 7 | 227.76 |
| 08/13/2026 16:02 | 2 | 227.67 |
| 08/13/2026 16:02 | 1 | 227.65 |
| 08/13/2026 16:02 | 6 | 227.52 |
| 08/13/2026 16:02 | 10 | 227.49 |
| 08/13/2026 16:02 | 99 | 227.50 |
| 08/13/2026 16:02 | 11 | 227.50 |
| 08/13/2026 16:02 | 114 | 227.50 |
| 08/13/2026 16:02 | 86 | 227.50 |
| 08/13/2026 16:02 | 125 | 227.51 |
| 08/13/2026 16:02 | 1 | 227.52 |
| 08/13/2026 16:02 | 10 | 227.55 |
| 08/13/2026 16:02 | 3 | 227.56 |
| 08/13/2026 16:02 | 90 | 227.56 |
| 08/13/2026 16:02 | 1 | 227.56 |
| 08/13/2026 16:02 | 9 | 227.56 |
| 08/13/2026 16:02 | 50 | 227.56 |
| 08/13/2026 16:02 | 1 | 227.59 |
| 08/13/2026 16:02 | 7 | 227.68 |
| 08/13/2026 16:02 | 3 | 227.75 |
| 08/13/2026 16:02 | 7 | 227.75 |
| 08/13/2026 16:02 | 3 | 227.72 |
| 08/13/2026 16:02 | 27 | 227.75 |
| 08/13/2026 16:02 | 100 | 227.74 |
| 08/13/2026 16:02 | 10 | 227.61 |
| 08/13/2026 16:02 | 5 | 227.64 |
| 08/13/2026 16:02 | 5 | 227.64 |
| 08/13/2026 16:02 | 21 | 227.64 |
| 08/13/2026 16:02 | 213 | 227.64 |
| 08/13/2026 16:02 | 200 | 227.64 |
| 08/13/2026 16:02 | 1 | 227.64 |
| 08/13/2026 16:02 | 60 | 227.64 |
| 08/13/2026 16:02 | 1 | 227.67 |
| 08/13/2026 16:02 | 1 | 227.67 |
| 08/13/2026 16:02 | 2 | 227.72 |
| 08/13/2026 16:02 | 8 | 227.80 |
| 08/13/2026 16:02 | 20 | 227.75 |
| 08/13/2026 16:02 | 100 | 227.75 |
| 08/13/2026 16:02 | 100 | 227.77 |
| 08/13/2026 16:02 | 5 | 227.785 |
| 08/13/2026 16:02 | 1 | 227.84 |
| 08/13/2026 16:02 | 2 | 227.81 |
| 08/13/2026 16:02 | 2 | 227.81 |
| 08/13/2026 16:02 | 2 | 227.81 |
| 08/13/2026 16:02 | 2 | 227.81 |
| 08/13/2026 16:02 | 2 | 227.81 |
| 08/13/2026 16:02 | 2 | 227.81 |
| 08/13/2026 16:02 | 5 | 227.80 |
| 08/13/2026 16:02 | 15 | 227.80 |
| 08/13/2026 16:02 | 2 | 227.80 |
| 08/13/2026 16:02 | 66 | 227.77 |
| 08/13/2026 16:02 | 41 | 227.70 |
| 08/13/2026 16:02 | 15 | 227.68 |
| 08/13/2026 16:02 | 125 | 227.68 |
| 08/13/2026 16:02 | 36 | 227.59 |
| 08/13/2026 16:02 | 4 | 227.59 |
| 08/13/2026 16:02 | 1 | 227.68 |
| 08/13/2026 16:02 | 80 | 227.68 |
| 08/13/2026 16:02 | 48 | 227.67 |
| 08/13/2026 16:02 | 46 | 227.67 |
| 08/13/2026 16:02 | 81 | 227.67 |
| 08/13/2026 16:02 | 37 | 227.67 |
| 08/13/2026 16:02 | 63 | 227.67 |
| 08/13/2026 16:02 | 3 | 227.67 |
| 08/13/2026 16:02 | 20 | 227.67 |
| 08/13/2026 16:02 | 48 | 227.68 |
| 08/13/2026 16:02 | 23 | 227.69 |
| 08/13/2026 16:02 | 12 | 227.77 |
| 08/13/2026 16:02 | 9 | 227.77 |
| 08/13/2026 16:02 | 11 | 227.77 |
| 08/13/2026 16:02 | 2 | 227.77 |
| 08/13/2026 16:02 | 120 | 227.76 |
| 08/13/2026 16:02 | 30 | 227.60 |
| 08/13/2026 16:02 | 97 | 227.60 |
| 08/13/2026 16:02 | 3 | 227.60 |
| 08/13/2026 16:02 | 9 | 227.59 |
| 08/13/2026 16:02 | 28 | 227.59 |
| 08/13/2026 16:02 | 130 | 227.59 |
| 08/13/2026 16:02 | 125 | 227.545 |
| 08/13/2026 16:02 | 6 | 227.55 |
| 08/13/2026 16:02 | 14 | 227.55 |
| 08/13/2026 16:02 | 100 | 227.50 |
| 08/13/2026 16:02 | 5 | 227.50 |
| 08/13/2026 16:02 | 1488 | 227.50 |
| 08/13/2026 16:02 | 400 | 227.50 |
| 08/13/2026 16:02 | 112 | 227.50 |
| 08/13/2026 16:02 | 10 | 227.49 |
| 08/13/2026 16:02 | 28 | 227.49 |
| 08/13/2026 16:02 | 17 | 227.49 |
| 08/13/2026 16:02 | 5 | 227.48 |
| 08/13/2026 16:02 | 3 | 227.43 |
| 08/13/2026 16:02 | 5 | 227.40 |
| 08/13/2026 16:02 | 326 | 227.39 |
| 08/13/2026 16:02 | 143 | 227.39 |
| 08/13/2026 16:02 | 31 | 227.39 |
| 08/13/2026 16:02 | 1 | 227.37 |
| 08/13/2026 16:02 | 100 | 227.30 |
| 08/13/2026 16:02 | 100 | 227.20 |
| 08/13/2026 16:02 | 36 | 227.17 |
| 08/13/2026 16:02 | 1 | 227.16 |
| 08/13/2026 16:02 | 60 | 227.16 |
| 08/13/2026 16:02 | 109 | 227.17 |
| 08/13/2026 16:02 | 1 | 227.04 |
| 08/13/2026 16:02 | 48 | 227.04 |
| 08/13/2026 16:02 | 52 | 227.06 |
| 08/13/2026 16:02 | 1 | 227.10 |
| 08/13/2026 16:02 | 1 | 227.11 |
| 08/13/2026 16:02 | 58 | 227.13 |
| 08/13/2026 16:02 | 100 | 227.13 |
| 08/13/2026 16:02 | 100 | 227.15 |
| 08/13/2026 16:02 | 12 | 227.15 |
| 08/13/2026 16:02 | 100 | 227.18 |
| 08/13/2026 16:02 | 500 | 227.20 |
| 08/13/2026 16:02 | 33 | 227.22 |
| 08/13/2026 16:02 | 21 | 227.22 |
| 08/13/2026 16:02 | 10 | 227.25 |
| 08/13/2026 16:02 | 100 | 227.28 |
| 08/13/2026 16:02 | 17 | 227.28 |
| 08/13/2026 16:02 | 83 | 227.28 |
| 08/13/2026 16:02 | 17 | 227.29 |
| 08/13/2026 16:02 | 26 | 227.39 |
| 08/13/2026 16:02 | 100 | 227.33 |
| 08/13/2026 16:02 | 129 | 227.35 |
| 08/13/2026 16:02 | 1 | 227.35 |
| 08/13/2026 16:02 | 699 | 227.35 |
| 08/13/2026 16:02 | 1 | 227.35 |
| 08/13/2026 16:02 | 50 | 227.35 |
| 08/13/2026 16:02 | 700 | 227.34 |
| 08/13/2026 16:02 | 21 | 227.29 |
| 08/13/2026 16:01 | 64 | 227.26 |
| 08/13/2026 16:01 | 5 | 227.30 |
| 08/13/2026 16:01 | 16 | 227.25 |
| 08/13/2026 16:01 | 6 | 227.25 |
| 08/13/2026 16:01 | 52 | 227.24 |
| 08/13/2026 16:01 | 69 | 227.22 |
| 08/13/2026 16:01 | 20 | 227.24 |
| 08/13/2026 16:01 | 78 | 227.24 |
| 08/13/2026 16:01 | 22 | 227.24 |
| 08/13/2026 16:01 | 1 | 227.20 |
| 08/13/2026 16:01 | 110 | 227.20 |
| 08/13/2026 16:01 | 17 | 227.24 |
| 08/13/2026 16:01 | 52 | 227.25 |
| 08/13/2026 16:01 | 1 | 227.25 |
| 08/13/2026 16:01 | 7 | 227.25 |
| 08/13/2026 16:01 | 1 | 227.25 |
| 08/13/2026 16:01 | 95 | 227.25 |
| 08/13/2026 16:01 | 343 | 227.25 |
| 08/13/2026 16:01 | 1 | 227.25 |
| 08/13/2026 16:01 | 150 | 227.27 |
| 08/13/2026 16:01 | 50 | 227.28 |
| 08/13/2026 16:01 | 100 | 227.28 |
| 08/13/2026 16:01 | 75 | 227.29 |
| 08/13/2026 16:01 | 125 | 227.30 |
| 08/13/2026 16:01 | 6 | 227.30 |
| 08/13/2026 16:01 | 100 | 227.30 |
| 08/13/2026 16:01 | 125 | 227.31 |
| 08/13/2026 16:01 | 8 | 227.40 |
| 08/13/2026 16:01 | 38 | 227.40 |
| 08/13/2026 16:01 | 1 | 227.40 |
| 08/13/2026 16:01 | 1 | 227.40 |
| 08/13/2026 16:01 | 20 | 227.40 |
| 08/13/2026 16:01 | 20 | 227.40 |
| 08/13/2026 16:01 | 40 | 227.40 |
| 08/13/2026 16:01 | 20 | 227.40 |
| 08/13/2026 16:01 | 1 | 227.41 |
| 08/13/2026 16:01 | 25 | 227.44 |
| 08/13/2026 16:01 | 27 | 227.44 |
| 08/13/2026 16:01 | 29 | 227.43 |
| 08/13/2026 16:01 | 1 | 227.43 |
| 08/13/2026 16:01 | 29 | 227.43 |
| 08/13/2026 16:01 | 29 | 227.42 |
| 08/13/2026 16:01 | 2 | 227.42 |
| 08/13/2026 16:01 | 27 | 227.43 |
| 08/13/2026 16:01 | 20 | 227.40 |
| 08/13/2026 16:01 | 50 | 227.35 |
| 08/13/2026 16:01 | 3 | 227.35 |
| 08/13/2026 16:01 | 2 | 227.30 |
| 08/13/2026 16:01 | 20 | 227.31 |
| 08/13/2026 16:01 | 3 | 227.34 |
| 08/13/2026 16:01 | 1 | 227.34 |
| 08/13/2026 16:01 | 1 | 227.34 |
| 08/13/2026 16:01 | 3 | 227.34 |
| 08/13/2026 16:01 | 5 | 227.37 |
| 08/13/2026 16:01 | 1 | 227.37 |
| 08/13/2026 16:01 | 1 | 227.38 |
| 08/13/2026 16:01 | 1 | 227.37 |
| 08/13/2026 16:01 | 8 | 227.37 |
| 08/13/2026 16:01 | 1 | 227.37 |
| 08/13/2026 16:01 | 8 | 227.395 |
| 08/13/2026 16:01 | 8 | 227.37 |
| 08/13/2026 16:01 | 8 | 227.37 |
| 08/13/2026 16:01 | 68 | 227.37 |
| 08/13/2026 16:01 | 4 | 227.38 |
| 08/13/2026 16:01 | 100 | 227.38 |
| 08/13/2026 16:01 | 86 | 227.475 |
| 08/13/2026 16:01 | 54 | 227.48 |
| 08/13/2026 16:01 | 100 | 227.48 |
| 08/13/2026 16:01 | 100 | 227.46 |
| 08/13/2026 16:01 | 10 | 227.40 |
| 08/13/2026 16:01 | 2 | 227.40 |
| 08/13/2026 16:01 | 9 | 227.40 |
| 08/13/2026 16:01 | 1 | 227.40 |
| 08/13/2026 16:01 | 1 | 227.44 |
| 08/13/2026 16:01 | 4 | 227.44 |
| 08/13/2026 16:01 | 1 | 227.48 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 6 | 227.51 |
| 08/13/2026 16:01 | 94 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.515 |
| 08/13/2026 16:01 | 1 | 227.515 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.48 |
| 08/13/2026 16:01 | 6 | 227.64 |
| 08/13/2026 16:01 | 8 | 227.60 |
| 08/13/2026 16:01 | 52 | 227.49 |
| 08/13/2026 16:01 | 48 | 227.49 |
| 08/13/2026 16:01 | 20 | 227.50 |
| 08/13/2026 16:01 | 20 | 227.50 |
| 08/13/2026 16:01 | 12 | 227.50 |
| 08/13/2026 16:01 | 1 | 227.50 |
| 08/13/2026 16:01 | 3 | 227.52 |
| 08/13/2026 16:01 | 13 | 227.52 |
| 08/13/2026 16:01 | 2 | 227.60 |
| 08/13/2026 16:01 | 1 | 227.52 |
| 08/13/2026 16:01 | 14 | 227.52 |
| 08/13/2026 16:01 | 14 | 227.52 |
| 08/13/2026 16:01 | 14 | 227.52 |
| 08/13/2026 16:01 | 1 | 227.52 |
| 08/13/2026 16:01 | 40 | 227.52 |
| 08/13/2026 16:01 | 10 | 227.55 |
| 08/13/2026 16:01 | 10 | 227.56 |
| 08/13/2026 16:01 | 100 | 227.58 |
| 08/13/2026 16:01 | 20 | 227.60 |
| 08/13/2026 16:01 | 5 | 227.61 |
| 08/13/2026 16:01 | 110 | 227.69 |
| 08/13/2026 16:01 | 10 | 227.69 |
| 08/13/2026 16:01 | 28 | 227.66 |
| 08/13/2026 16:01 | 100 | 227.64 |
| 08/13/2026 16:01 | 28 | 227.67 |
| 08/13/2026 16:01 | 1 | 227.67 |
| 08/13/2026 16:01 | 22 | 227.70 |
| 08/13/2026 16:01 | 60 | 227.64 |
| 08/13/2026 16:01 | 40 | 227.64 |
| 08/13/2026 16:01 | 200 | 227.66 |
| 08/13/2026 16:01 | 100 | 227.67 |
| 08/13/2026 16:01 | 5 | 227.67 |
| 08/13/2026 16:01 | 70 | 227.70 |
| 08/13/2026 16:01 | 6 | 227.72 |
| 08/13/2026 16:01 | 15 | 227.75 |
| 08/13/2026 16:01 | 20 | 227.85 |
| 08/13/2026 16:01 | 20 | 227.86 |
| 08/13/2026 16:01 | 33 | 227.96 |
| 08/13/2026 16:01 | 10 | 227.96 |
| 08/13/2026 16:01 | 40 | 227.95 |
| 08/13/2026 16:01 | 3 | 227.91 |
| 08/13/2026 16:01 | 30 | 227.96 |
| 08/13/2026 16:01 | 1 | 227.94 |
| 08/13/2026 16:01 | 1 | 227.93 |
| 08/13/2026 16:01 | 10 | 227.90 |
| 08/13/2026 16:01 | 1 | 227.89 |
| 08/13/2026 16:01 | 1 | 227.86 |
| 08/13/2026 16:01 | 1 | 227.90 |
| 08/13/2026 16:01 | 100 | 227.90 |
| 08/13/2026 16:01 | 70 | 227.88 |
| 08/13/2026 16:01 | 70 | 227.88 |
| 08/13/2026 16:01 | 1 | 227.88 |
| 08/13/2026 16:01 | 22 | 227.88 |
| 08/13/2026 16:01 | 100 | 227.88 |
| 08/13/2026 16:01 | 20 | 227.88 |
| 08/13/2026 16:01 | 2 | 227.84 |
| 08/13/2026 16:01 | 1 | 227.84 |
| 08/13/2026 16:01 | 1 | 227.84 |
| 08/13/2026 16:01 | 25 | 227.80 |
| 08/13/2026 16:01 | 20 | 227.79 |
| 08/13/2026 16:01 | 1 | 227.73 |
| 08/13/2026 16:01 | 56 | 227.73 |
| 08/13/2026 16:01 | 24 | 227.73 |
| 08/13/2026 16:01 | 5 | 227.70 |
| 08/13/2026 16:01 | 100 | 227.70 |
| 08/13/2026 16:01 | 2 | 227.70 |
| 08/13/2026 16:01 | 299 | 227.70 |
| 08/13/2026 16:01 | 1 | 227.70 |
| 08/13/2026 16:01 | 100 | 227.70 |
| 08/13/2026 16:01 | 50 | 227.57 |
| 08/13/2026 16:01 | 10 | 227.605 |
| 08/13/2026 16:01 | 75 | 227.59 |
| 08/13/2026 16:01 | 25 | 227.59 |
| 08/13/2026 16:01 | 125 | 227.595 |
| 08/13/2026 16:01 | 71 | 227.69 |
| 08/13/2026 16:01 | 1 | 227.64 |
| 08/13/2026 16:01 | 1 | 227.61 |
| 08/13/2026 16:01 | 100 | 227.59 |
| 08/13/2026 16:01 | 20 | 227.60 |
| 08/13/2026 16:01 | 100 | 227.66 |
| 08/13/2026 16:01 | 100 | 227.63 |
| 08/13/2026 16:01 | 100 | 227.63 |
| 08/13/2026 16:01 | 22 | 227.62 |
| 08/13/2026 16:01 | 20 | 227.62 |
| 08/13/2026 16:01 | 1 | 227.62 |
| 08/13/2026 16:01 | 12 | 227.61 |
| 08/13/2026 16:01 | 3 | 227.60 |
| 08/13/2026 16:01 | 218 | 227.60 |
| 08/13/2026 16:01 | 1 | 227.60 |
| 08/13/2026 16:01 | 381 | 227.60 |
| 08/13/2026 16:01 | 19 | 227.60 |
| 08/13/2026 16:01 | 1 | 227.60 |
| 08/13/2026 16:01 | 100 | 227.59 |
| 08/13/2026 16:01 | 15 | 227.51 |
| 08/13/2026 16:01 | 20 | 227.52 |
| 08/13/2026 16:01 | 116 | 227.55 |
| 08/13/2026 16:01 | 84 | 227.55 |
| 08/13/2026 16:01 | 116 | 227.54 |
| 08/13/2026 16:01 | 200 | 227.54 |
| 08/13/2026 16:01 | 10 | 227.50 |
| 08/13/2026 16:01 | 185 | 227.54 |
| 08/13/2026 16:01 | 15 | 227.52 |
| 08/13/2026 16:01 | 5 | 227.51 |
| 08/13/2026 16:01 | 10 | 227.51 |
| 08/13/2026 16:01 | 36 | 227.52 |
| 08/13/2026 16:01 | 199 | 227.54 |
| 08/13/2026 16:01 | 1 | 227.54 |
| 08/13/2026 16:01 | 38 | 227.53 |
| 08/13/2026 16:01 | 13 | 227.53 |
| 08/13/2026 16:01 | 8 | 227.51 |
| 08/13/2026 16:01 | 92 | 227.51 |
| 08/13/2026 16:01 | 15 | 227.51 |
| 08/13/2026 16:01 | 51 | 227.51 |
| 08/13/2026 16:01 | 33 | 227.51 |
| 08/13/2026 16:01 | 67 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.50 |
| 08/13/2026 16:01 | 100 | 227.50 |
| 08/13/2026 16:01 | 100 | 227.50 |
| 08/13/2026 16:01 | 36 | 227.50 |
| 08/13/2026 16:01 | 1 | 227.50 |
| 08/13/2026 16:01 | 68 | 227.50 |
| 08/13/2026 16:01 | 10 | 227.50 |
| 08/13/2026 16:01 | 4 | 227.43 |
| 08/13/2026 16:01 | 100 | 227.44 |
| 08/13/2026 16:01 | 100 | 227.44 |
| 08/13/2026 16:01 | 100 | 227.41 |
| 08/13/2026 16:01 | 15 | 227.36 |
| 08/13/2026 16:01 | 270 | 227.39 |
| 08/13/2026 16:01 | 15 | 227.39 |
| 08/13/2026 16:01 | 15 | 227.39 |
| 08/13/2026 16:01 | 185 | 227.43 |
| 08/13/2026 16:01 | 20 | 227.42 |
| 08/13/2026 16:01 | 2 | 227.39 |
| 08/13/2026 16:01 | 2 | 227.39 |
| 08/13/2026 16:01 | 4 | 227.43 |
| 08/13/2026 16:01 | 13 | 227.44 |
| 08/13/2026 16:01 | 74 | 227.445 |
| 08/13/2026 16:01 | 3 | 227.49 |
| 08/13/2026 16:01 | 3 | 227.49 |
| 08/13/2026 16:01 | 3 | 227.495 |
| 08/13/2026 16:01 | 3 | 227.495 |
| 08/13/2026 16:01 | 3 | 227.495 |
| 08/13/2026 16:01 | 3 | 227.495 |
| 08/13/2026 16:01 | 91 | 227.47 |
| 08/13/2026 16:01 | 8 | 227.44 |
| 08/13/2026 16:01 | 1 | 227.38 |
| 08/13/2026 16:01 | 1 | 227.39 |
| 08/13/2026 16:01 | 75 | 227.42 |
| 08/13/2026 16:01 | 1 | 227.42 |
| 08/13/2026 16:01 | 3 | 227.44 |
| 08/13/2026 16:01 | 100 | 227.48 |
| 08/13/2026 16:01 | 100 | 227.48 |
| 08/13/2026 16:01 | 20 | 227.48 |
| 08/13/2026 16:01 | 737 | 227.48 |
| 08/13/2026 16:01 | 100 | 227.48 |
| 08/13/2026 16:01 | 1162 | 227.48 |
| 08/13/2026 16:01 | 1 | 227.48 |
| 08/13/2026 16:01 | 100 | 227.49 |
| 08/13/2026 16:01 | 11 | 227.50 |
| 08/13/2026 16:01 | 100 | 227.50 |
| 08/13/2026 16:01 | 9 | 227.50 |
| 08/13/2026 16:01 | 100 | 227.50 |
| 08/13/2026 16:01 | 20 | 227.50 |
| 08/13/2026 16:01 | 13 | 227.51 |
| 08/13/2026 16:01 | 12 | 227.53 |
| 08/13/2026 16:01 | 12 | 227.53 |
| 08/13/2026 16:01 | 13 | 227.53 |
| 08/13/2026 16:01 | 13 | 227.53 |
| 08/13/2026 16:01 | 2 | 227.65 |
| 08/13/2026 16:01 | 1 | 227.60 |
| 08/13/2026 16:01 | 91 | 227.59 |
| 08/13/2026 16:01 | 41 | 227.72 |
| 08/13/2026 16:01 | 50 | 227.71 |
| 08/13/2026 16:01 | 40 | 227.68 |
| 08/13/2026 16:01 | 2 | 227.60 |
| 08/13/2026 16:01 | 10 | 227.66 |
| 08/13/2026 16:01 | 9 | 227.63 |
| 08/13/2026 16:01 | 1 | 227.62 |
| 08/13/2026 16:01 | 40 | 227.58 |
| 08/13/2026 16:01 | 10 | 227.62 |
| 08/13/2026 16:01 | 1 | 227.65 |
| 08/13/2026 16:01 | 1 | 227.70 |
| 08/13/2026 16:01 | 17 | 227.71 |
| 08/13/2026 16:01 | 20 | 227.73 |
| 08/13/2026 16:01 | 32 | 227.66 |
| 08/13/2026 16:01 | 15 | 227.66 |
| 08/13/2026 16:01 | 84 | 227.62 |
| 08/13/2026 16:01 | 1 | 227.62 |
| 08/13/2026 16:01 | 15 | 227.62 |
| 08/13/2026 16:01 | 10 | 227.60 |
| 08/13/2026 16:01 | 37 | 227.62 |
| 08/13/2026 16:01 | 1 | 227.62 |
| 08/13/2026 16:01 | 1 | 227.62 |
| 08/13/2026 16:01 | 78 | 227.62 |
| 08/13/2026 16:01 | 1 | 227.63 |
| 08/13/2026 16:01 | 5 | 227.66 |
| 08/13/2026 16:01 | 53 | 227.70 |
| 08/13/2026 16:01 | 100 | 227.78 |
| 08/13/2026 16:01 | 50 | 227.74 |
| 08/13/2026 16:01 | 30 | 227.72 |
| 08/13/2026 16:01 | 20 | 227.73 |
| 08/13/2026 16:01 | 10 | 227.80 |
| 08/13/2026 16:01 | 15 | 227.80 |
| 08/13/2026 16:01 | 60 | 227.80 |
| 08/13/2026 16:01 | 25 | 227.79 |
| 08/13/2026 16:01 | 100 | 227.71 |
| 08/13/2026 16:01 | 5 | 227.75 |
| 08/13/2026 16:01 | 100 | 227.70 |
| 08/13/2026 16:01 | 19 | 227.56 |
| 08/13/2026 16:01 | 1 | 227.56 |
| 08/13/2026 16:01 | 100 | 227.56 |
| 08/13/2026 16:01 | 6 | 227.51 |
| 08/13/2026 16:01 | 47 | 227.51 |
| 08/13/2026 16:01 | 53 | 227.51 |
| 08/13/2026 16:01 | 5 | 227.50 |
| 08/13/2026 16:01 | 45 | 227.50 |
| 08/13/2026 16:01 | 12 | 227.50 |
| 08/13/2026 16:01 | 93 | 227.50 |
| 08/13/2026 16:01 | 5 | 227.50 |
| 08/13/2026 16:01 | 10 | 227.50 |
| 08/13/2026 16:01 | 31 | 227.51 |
| 08/13/2026 16:01 | 31 | 227.51 |
| 08/13/2026 16:01 | 1 | 227.57 |
| 08/13/2026 16:01 | 1 | 227.57 |
| 08/13/2026 16:01 | 30 | 227.61 |
| 08/13/2026 16:01 | 12 | 227.63 |
| 08/13/2026 16:01 | 100 | 227.60 |
| 08/13/2026 16:01 | 1 | 227.60 |
| 08/13/2026 16:01 | 1 | 227.605 |
| 08/13/2026 16:01 | 1 | 227.605 |
| 08/13/2026 16:00 | 100 | 227.77 |
| 08/13/2026 16:00 | 1 | 227.81 |
| 08/13/2026 16:00 | 80 | 227.77 |
| 08/13/2026 16:00 | 3 | 227.73 |
| 08/13/2026 16:00 | 14 | 227.71 |
| 08/13/2026 16:00 | 1 | 227.68 |
| 08/13/2026 16:00 | 400 | 227.70 |
| 08/13/2026 16:00 | 5 | 227.70 |
| 08/13/2026 16:00 | 3 | 227.76 |
| 08/13/2026 16:00 | 4 | 227.79 |
| 08/13/2026 16:00 | 65 | 227.77 |
| 08/13/2026 16:00 | 99 | 227.78 |
| 08/13/2026 16:00 | 1 | 227.78 |
| 08/13/2026 16:00 | 100 | 227.78 |
| 08/13/2026 16:00 | 20 | 227.80 |
| 08/13/2026 16:00 | 10 | 227.79 |
| 08/13/2026 16:00 | 16 | 227.79 |
| 08/13/2026 16:00 | 45 | 227.78 |
| 08/13/2026 16:00 | 26 | 227.78 |
| 08/13/2026 16:00 | 26 | 227.78 |
| 08/13/2026 16:00 | 40 | 227.77 |
| 08/13/2026 16:00 | 45 | 227.77 |
| 08/13/2026 16:00 | 5 | 227.77 |
| 08/13/2026 16:00 | 1 | 227.77 |
| 08/13/2026 16:00 | 48 | 227.77 |
| 08/13/2026 16:00 | 36 | 227.77 |
| 08/13/2026 16:00 | 64 | 227.77 |
| 08/13/2026 16:00 | 97 | 227.77 |
| 08/13/2026 16:00 | 16 | 227.75 |
| 08/13/2026 16:00 | 84 | 227.75 |
| 08/13/2026 16:00 | 36 | 227.75 |
| 08/13/2026 16:00 | 14 | 227.75 |
| 08/13/2026 16:00 | 1 | 227.73 |
| 08/13/2026 16:00 | 100 | 227.63 |
| 08/13/2026 16:00 | 82 | 227.58 |
| 08/13/2026 16:00 | 80 | 227.58 |
| 08/13/2026 16:00 | 100 | 227.58 |
| 08/13/2026 16:00 | 20 | 227.55 |
| 08/13/2026 16:00 | 1 | 227.50 |
| 08/13/2026 16:00 | 27 | 227.50 |
| 08/13/2026 16:00 | 50 | 227.52 |
| 08/13/2026 16:00 | 100 | 227.54 |
| 08/13/2026 16:00 | 1 | 227.55 |
| 08/13/2026 16:00 | 100 | 227.55 |
| 08/13/2026 16:00 | 1 | 227.56 |
| 08/13/2026 16:00 | 10 | 227.56 |
| 08/13/2026 16:00 | 200 | 227.56 |
| 08/13/2026 16:00 | 14 | 227.56 |
| 08/13/2026 16:00 | 4 | 227.60 |
| 08/13/2026 16:00 | 10 | 227.60 |
| 08/13/2026 16:00 | 21 | 227.60 |
| 08/13/2026 16:00 | 1 | 227.63 |
| 08/13/2026 16:00 | 25 | 227.66 |
| 08/13/2026 16:00 | 100 | 227.68 |
| 08/13/2026 16:00 | 65 | 227.70 |
| 08/13/2026 16:00 | 11 | 227.69 |
| 08/13/2026 16:00 | 65 | 227.69 |
| 08/13/2026 16:00 | 1 | 227.69 |
| 08/13/2026 16:00 | 34 | 227.69 |
| 08/13/2026 16:00 | 100 | 227.72 |
| 08/13/2026 16:00 | 20 | 227.71 |
| 08/13/2026 16:00 | 5 | 227.71 |
| 08/13/2026 16:00 | 35 | 227.68 |
| 08/13/2026 16:00 | 65 | 227.68 |
| 08/13/2026 16:00 | 100 | 227.68 |
| 08/13/2026 16:00 | 5 | 227.68 |
| 08/13/2026 16:00 | 2 | 227.68 |
| 08/13/2026 16:00 | 5 | 227.68 |
| 08/13/2026 16:00 | 10 | 227.60 |
| 08/13/2026 16:00 | 20 | 227.59 |
| 08/13/2026 16:00 | 10 | 227.56 |
| 08/13/2026 16:00 | 11 | 227.53 |
| 08/13/2026 16:00 | 70 | 227.49 |
| 08/13/2026 16:00 | 19 | 227.49 |
| 08/13/2026 16:00 | 100 | 227.48 |
| 08/13/2026 16:00 | 48 | 227.48 |
| 08/13/2026 16:00 | 33 | 227.53 |
| 08/13/2026 16:00 | 100 | 227.58 |
| 08/13/2026 16:00 | 138 | 227.50 |
| 08/13/2026 16:00 | 10 | 227.50 |
| 08/13/2026 16:00 | 10 | 227.50 |
| 08/13/2026 16:00 | 73 | 227.50 |
| 08/13/2026 16:00 | 1 | 227.50 |
| 08/13/2026 16:00 | 369 | 227.50 |
| 08/13/2026 16:00 | 6 | 227.50 |
| 08/13/2026 16:00 | 51 | 227.50 |
| 08/13/2026 16:00 | 100 | 227.49 |
| 08/13/2026 16:00 | 100 | 227.49 |
| 08/13/2026 16:00 | 3 | 227.47 |
| 08/13/2026 16:00 | 100 | 227.45 |
| 08/13/2026 16:00 | 100 | 227.44 |
| 08/13/2026 16:00 | 100 | 227.44 |
| 08/13/2026 16:00 | 15 | 227.40 |
| 08/13/2026 16:00 | 300 | 227.34 |
| 08/13/2026 16:00 | 132 | 227.33 |
| 08/13/2026 16:00 | 64 | 227.29 |
| 08/13/2026 16:00 | 36 | 227.29 |
| 08/13/2026 16:00 | 300 | 227.29 |
| 08/13/2026 16:00 | 100 | 227.25 |
| 08/13/2026 16:00 | 3 | 227.25 |
| 08/13/2026 16:00 | 97 | 227.25 |
| 08/13/2026 16:00 | 55 | 227.21 |
| 08/13/2026 16:00 | 100 | 227.24 |
| 08/13/2026 16:00 | 13 | 227.19 |
| 08/13/2026 16:00 | 100 | 227.14 |
| 08/13/2026 16:00 | 67 | 227.14 |
| 08/13/2026 16:00 | 1 | 227.06 |
| 08/13/2026 16:00 | 2 | 227.06 |
| 08/13/2026 16:00 | 2 | 227.06 |
| 08/13/2026 16:00 | 6 | 227.06 |
| 08/13/2026 16:00 | 6 | 227.06 |
| 08/13/2026 16:00 | 100 | 227.05 |
| 08/13/2026 16:00 | 2 | 227.03 |
| 08/13/2026 16:00 | 74 | 226.97 |
| 08/13/2026 16:00 | 26 | 226.98 |
| 08/13/2026 16:00 | 5 | 226.97 |
| 08/13/2026 16:00 | 37 | 226.98 |
| 08/13/2026 16:00 | 1 | 226.98 |
| 08/13/2026 16:00 | 100 | 226.99 |
| 08/13/2026 16:00 | 20 | 227.00 |
| 08/13/2026 16:00 | 15 | 227.00 |
| 08/13/2026 16:00 | 500 | 227.00 |
| 08/13/2026 16:00 | 1 | 227.00 |
| 08/13/2026 16:00 | 500 | 227.00 |
| 08/13/2026 16:00 | 4 | 227.00 |
| 08/13/2026 16:00 | 1 | 227.00 |
| 08/13/2026 16:00 | 50 | 227.00 |
| 08/13/2026 16:00 | 50 | 227.00 |
| 08/13/2026 16:00 | 1 | 226.98 |
| 08/13/2026 16:00 | 99 | 226.98 |
| 08/13/2026 16:00 | 1 | 226.97 |
| 08/13/2026 16:00 | 40 | 226.95 |
| 08/13/2026 16:00 | 19 | 226.84 |
| 08/13/2026 16:00 | 40 | 226.95 |
| 08/13/2026 16:00 | 50 | 226.96 |
| 08/13/2026 16:00 | 7 | 226.94 |
| 08/13/2026 16:00 | 15 | 226.90 |
| 08/13/2026 16:00 | 125 | 226.90 |
| 08/13/2026 16:00 | 18 | 226.91 |
| 08/13/2026 16:00 | 24 | 226.78 |
| 08/13/2026 16:00 | 1 | 226.82 |
| 08/13/2026 16:00 | 89 | 226.91 |
| 08/13/2026 16:00 | 77 | 226.91 |
| 08/13/2026 16:00 | 23 | 226.91 |
| 08/13/2026 16:00 | 2 | 226.88 |
| 08/13/2026 16:00 | 500 | 226.87 |
| 08/13/2026 16:00 | 100 | 226.87 |
| 08/13/2026 16:00 | 1 | 226.83 |
| 08/13/2026 16:00 | 100 | 226.83 |
| 08/13/2026 16:00 | 20 | 226.81 |
| 08/13/2026 16:00 | 9 | 226.76 |
| 08/13/2026 16:00 | 1 | 226.76 |
| 08/13/2026 16:00 | 100 | 226.745 |
| 08/13/2026 16:00 | 100 | 226.745 |
| 08/13/2026 16:00 | 2 | 226.76 |
| 08/13/2026 16:00 | 15 | 226.70 |
| 08/13/2026 16:00 | 80 | 226.70 |
| 08/13/2026 16:00 | 10 | 226.69 |
| 08/13/2026 16:00 | 47 | 226.72 |
| 08/13/2026 16:00 | 10 | 226.72 |
| 08/13/2026 16:00 | 10 | 226.72 |
| 08/13/2026 16:00 | 10 | 226.72 |
| 08/13/2026 16:00 | 129 | 226.72 |
| 08/13/2026 16:00 | 71 | 226.72 |
| 08/13/2026 16:00 | 10 | 226.72 |
| 08/13/2026 16:00 | 125 | 226.72 |
| 08/13/2026 16:00 | 23 | 226.84 |
| 08/13/2026 16:00 | 18 | 226.84 |
| 08/13/2026 16:00 | 44 | 226.82 |
| 08/13/2026 16:00 | 5 | 226.80 |
| 08/13/2026 16:00 | 144 | 226.76 |
| 08/13/2026 16:00 | 1 | 226.76 |
| 08/13/2026 16:00 | 1 | 226.76 |
| 08/13/2026 16:00 | 1 | 226.76 |
| 08/13/2026 16:00 | 99 | 226.76 |
| 08/13/2026 16:00 | 1 | 226.76 |
| 08/13/2026 16:00 | 100 | 226.76 |
| 08/13/2026 16:00 | 1 | 226.76 |
| 08/13/2026 16:00 | 90 | 226.76 |
| 08/13/2026 16:00 | 114 | 226.76 |
| 08/13/2026 16:00 | 90 | 226.76 |
| 08/13/2026 16:00 | 10 | 226.76 |
| 08/13/2026 16:00 | 90 | 226.73 |
| 08/13/2026 16:00 | 81 | 226.73 |
| 08/13/2026 16:00 | 100 | 226.73 |
| 08/13/2026 16:00 | 23 | 226.73 |
| 08/13/2026 16:00 | 100 | 226.73 |
| 08/13/2026 16:00 | 100 | 226.73 |
| 08/13/2026 16:00 | 66 | 226.73 |
| 08/13/2026 16:00 | 100 | 226.73 |
| 08/13/2026 16:00 | 100 | 226.73 |
| 08/13/2026 16:00 | 120 | 226.73 |
| 08/13/2026 16:00 | 120 | 226.73 |
| 08/13/2026 16:00 | 5 | 226.70 |
| 08/13/2026 16:00 | 10 | 226.70 |
| 08/13/2026 16:00 | 81 | 226.70 |
| 08/13/2026 16:00 | 9 | 226.70 |
| 08/13/2026 16:00 | 96 | 226.69 |
| 08/13/2026 16:00 | 100 | 226.69 |
| 08/13/2026 16:00 | 1 | 226.68 |
| 08/13/2026 16:00 | 10 | 226.60 |
| 08/13/2026 16:00 | 3 | 226.56 |
| 08/13/2026 16:00 | 3 | 226.56 |
| 08/13/2026 16:00 | 5 | 226.56 |
| 08/13/2026 16:00 | 4 | 226.60 |
| 08/13/2026 16:00 | 1 | 226.60 |
| 08/13/2026 16:00 | 84 | 226.60 |
| 08/13/2026 16:00 | 1 | 226.60 |
| 08/13/2026 16:00 | 10 | 226.60 |
| 08/13/2026 16:00 | 9 | 226.61 |
| 08/13/2026 16:00 | 1 | 226.61 |
| 08/13/2026 16:00 | 28 | 226.61 |
| 08/13/2026 16:00 | 19 | 226.63 |
| 08/13/2026 16:00 | 9 | 226.59 |
| 08/13/2026 16:00 | 8 | 226.58 |
| 08/13/2026 16:00 | 8 | 226.58 |
| 08/13/2026 16:00 | 8 | 226.58 |
| 08/13/2026 16:00 | 8 | 226.58 |
| 08/13/2026 16:00 | 67 | 226.64 |
| 08/13/2026 16:00 | 8 | 226.58 |
| 08/13/2026 16:00 | 1 | 226.57 |
| 08/13/2026 16:00 | 14 | 226.57 |
| 08/13/2026 16:00 | 5 | 226.60 |
| 08/13/2026 16:00 | 6 | 226.64 |
| 08/13/2026 16:00 | 3 | 226.685 |
| 08/13/2026 16:00 | 3 | 226.685 |
| 08/13/2026 16:00 | 3 | 226.68 |
| 08/13/2026 16:00 | 97 | 226.685 |
| 08/13/2026 16:00 | 3 | 226.68 |
| 08/13/2026 16:00 | 1 | 226.60 |
| 08/13/2026 16:00 | 1 | 226.60 |
| 08/13/2026 16:00 | 25 | 226.60 |
| 08/13/2026 16:00 | 5 | 226.60 |
| 08/13/2026 16:00 | 20 | 226.62 |
| 08/13/2026 16:00 | 50 | 226.69 |
| 08/13/2026 16:00 | 10 | 226.69 |
| 08/13/2026 16:00 | 100 | 226.66 |
| 08/13/2026 16:00 | 100 | 226.67 |
| 08/13/2026 16:00 | 1 | 226.71 |
| 08/13/2026 16:00 | 1 | 226.745 |
| 08/13/2026 16:00 | 1 | 226.745 |
| 08/13/2026 16:00 | 44 | 226.76 |
| 08/13/2026 16:00 | 18 | 226.72 |
| 08/13/2026 16:00 | 20 | 226.72 |
| 08/13/2026 16:00 | 1 | 226.72 |
| 08/13/2026 16:00 | 125 | 226.71 |
| 08/13/2026 16:00 | 124 | 226.71 |
| 08/13/2026 16:00 | 1 | 226.71 |
| 08/13/2026 16:00 | 97 | 226.72 |
| 08/13/2026 16:00 | 100 | 226.72 |
| 08/13/2026 16:00 | 20 | 226.67 |
| 08/13/2026 16:00 | 1 | 226.60 |
| 08/13/2026 16:00 | 280 | 226.57 |
| 08/13/2026 16:00 | 20 | 226.58 |
| 08/13/2026 16:00 | 5 | 226.62 |
| 08/13/2026 16:00 | 232 | 226.57 |
| 08/13/2026 16:00 | 100 | 226.58 |
| 08/13/2026 16:00 | 300 | 226.58 |
| 08/13/2026 16:00 | 20 | 226.59 |
| 08/13/2026 16:00 | 300 | 226.64 |
| 08/13/2026 16:00 | 12 | 226.62 |
| 08/13/2026 16:00 | 3 | 226.62 |
| 08/13/2026 16:00 | 12 | 226.62 |
| 08/13/2026 16:00 | 5 | 226.60 |
| 08/13/2026 16:00 | 15 | 226.61 |
| 08/13/2026 16:00 | 100 | 226.62 |
| 08/13/2026 16:00 | 9 | 226.62 |
| 08/13/2026 16:00 | 6 | 226.62 |
| 08/13/2026 16:00 | 2 | 226.62 |
| 08/13/2026 16:00 | 9 | 226.61 |
| 08/13/2026 16:00 | 21 | 226.61 |
| 08/13/2026 16:00 | 6 | 226.62 |
| 08/13/2026 16:00 | 1 | 226.63 |
| 08/13/2026 16:00 | 2 | 226.61 |
| 08/13/2026 16:00 | 19 | 226.66 |
| 08/13/2026 16:00 | 5 | 226.61 |
| 08/13/2026 16:00 | 5 | 226.61 |
| 08/13/2026 16:00 | 5 | 226.61 |
| 08/13/2026 16:00 | 40 | 226.61 |
| 08/13/2026 16:00 | 19 | 226.61 |
| 08/13/2026 16:00 | 10 | 226.66 |
| 08/13/2026 16:00 | 10 | 226.71 |
| 08/13/2026 16:00 | 85 | 226.76 |
| 08/13/2026 16:00 | 1 | 226.80 |
| 08/13/2026 16:00 | 1 | 226.855 |
| 08/13/2026 16:00 | 1 | 226.855 |
| 08/13/2026 16:00 | 5 | 226.87 |
| 08/13/2026 16:00 | 22 | 226.91 |
| 08/13/2026 16:00 | 40 | 226.91 |
| 08/13/2026 16:00 | 1 | 226.85 |
| 08/13/2026 16:00 | 2 | 226.89 |
| 08/13/2026 16:00 | 1 | 226.875 |
| 08/13/2026 16:00 | 8 | 226.91 |
| 08/13/2026 16:00 | 15 | 226.90 |
| 08/13/2026 16:00 | 18 | 226.90 |
| 08/13/2026 16:00 | 1 | 226.80 |
| 08/13/2026 16:00 | 43 | 226.80 |
| 08/13/2026 16:00 | 7 | 226.76 |
| 08/13/2026 16:00 | 20 | 226.76 |
| 08/13/2026 16:00 | 21 | 226.77 |
| 08/13/2026 16:00 | 199 | 226.78 |
| 08/13/2026 16:00 | 100 | 226.815 |
| 08/13/2026 16:00 | 100 | 226.80 |
| 08/13/2026 16:00 | 1 | 226.78 |
| 08/13/2026 16:00 | 19 | 226.79 |
| 08/13/2026 16:00 | 27 | 226.79 |
| 08/13/2026 16:00 | 27 | 226.79 |
| 08/13/2026 16:00 | 27 | 226.79 |
| 08/13/2026 16:00 | 100 | 226.80 |
| 08/13/2026 16:00 | 20 | 226.80 |
| 08/13/2026 16:00 | 100 | 226.825 |
| 08/13/2026 16:00 | 22 | 226.92 |
| 08/13/2026 16:00 | 10 | 226.88 |
| 08/13/2026 16:00 | 31 | 226.88 |
| 08/13/2026 16:00 | 11 | 226.86 |
| 08/13/2026 16:00 | 20 | 226.83 |
| 08/13/2026 16:00 | 10 | 226.80 |
| 08/13/2026 16:00 | 3 | 226.80 |
| 08/13/2026 16:00 | 2 | 226.81 |
| 08/13/2026 16:00 | 8 | 226.81 |
| 08/13/2026 16:00 | 6 | 226.895 |
| 08/13/2026 16:00 | 50 | 226.84 |
| 08/13/2026 16:00 | 16 | 226.85 |
| 08/13/2026 16:00 | 10 | 226.85 |
| 08/13/2026 16:00 | 100 | 226.88 |
| 08/13/2026 16:00 | 20 | 226.95 |
| 08/13/2026 16:00 | 100 | 226.93 |
| 08/13/2026 16:00 | 1 | 226.92 |
| 08/13/2026 16:00 | 100 | 226.93 |
| 08/13/2026 16:00 | 20 | 226.95 |
| 08/13/2026 16:00 | 20 | 227.00 |
| 08/13/2026 16:00 | 5 | 227.00 |
| 08/13/2026 16:00 | 20 | 227.05 |
| 08/13/2026 16:00 | 5 | 227.14 |
| 08/13/2026 16:00 | 1 | 227.205 |
| 08/13/2026 16:00 | 1 | 227.205 |
| 08/13/2026 16:00 | 1 | 227.205 |
| 08/13/2026 16:00 | 1 | 227.205 |
| 08/13/2026 16:00 | 29 | 227.15 |
| 08/13/2026 16:00 | 10 | 227.16 |
| 08/13/2026 16:00 | 90 | 227.16 |
| 08/13/2026 16:00 | 10 | 227.17 |
| 08/13/2026 16:00 | 7 | 227.32 |
| 08/13/2026 16:00 | 1 | 227.32 |
| 08/13/2026 16:00 | 20 | 227.32 |
| 08/13/2026 16:00 | 6 | 227.32 |
| 08/13/2026 16:00 | 3 | 227.29 |
| 08/13/2026 16:00 | 1 | 227.32 |
| 08/13/2026 16:00 | 3 | 227.32 |
| 08/13/2026 16:00 | 5 | 227.32 |
| 08/13/2026 16:00 | 1 | 227.32 |
| 08/13/2026 16:00 | 1 | 227.31 |
| 08/13/2026 16:00 | 38 | 227.28 |
| 08/13/2026 16:00 | 5 | 227.28 |
| 08/13/2026 16:00 | 1 | 227.28 |
| 08/13/2026 16:00 | 100 | 227.25 |
| 08/13/2026 16:00 | 1 | 227.25 |
| 08/13/2026 16:00 | 7 | 227.36 |
| 08/13/2026 16:00 | 2 | 227.32 |
| 08/13/2026 16:00 | 4 | 227.36 |
| 08/13/2026 16:00 | 9 | 227.28 |
| 08/13/2026 16:00 | 90 | 227.22 |
| 08/13/2026 16:00 | 10 | 227.22 |
| 08/13/2026 16:00 | 7 | 227.06 |
| 08/13/2026 16:00 | 40 | 227.10 |
| 08/13/2026 16:00 | 60 | 227.10 |
| 08/13/2026 16:00 | 100 | 227.14 |
| 08/13/2026 16:00 | 10 | 227.15 |
| 08/13/2026 16:00 | 120 | 227.18 |
| 08/13/2026 16:00 | 10 | 227.18 |
| 08/13/2026 16:00 | 100 | 227.18 |
| 08/13/2026 16:00 | 125 | 227.18 |
| 08/13/2026 16:00 | 10 | 227.18 |
| 08/13/2026 16:00 | 125 | 227.18 |
| 08/13/2026 16:00 | 10 | 227.18 |
| 08/13/2026 16:00 | 5 | 227.19 |
| 08/13/2026 16:00 | 85 | 227.19 |
| 08/13/2026 16:00 | 15 | 227.19 |
| 08/13/2026 16:00 | 12 | 227.20 |
| 08/13/2026 16:00 | 78 | 227.20 |
| 08/13/2026 16:00 | 1 | 227.20 |
| 08/13/2026 16:00 | 3 | 227.20 |
| 08/13/2026 16:00 | 10 | 227.20 |
| 08/13/2026 16:00 | 12 | 227.22 |
| 08/13/2026 15:59 | 33 | 227.24 |
| 08/13/2026 15:59 | 7 | 227.27 |
| 08/13/2026 15:59 | 1 | 227.26 |
| 08/13/2026 15:59 | 1 | 227.26 |
| 08/13/2026 15:59 | 1 | 227.27 |
| 08/13/2026 15:59 | 20 | 227.32 |
| 08/13/2026 15:59 | 940 | 227.35 |
| 08/13/2026 15:59 | 6 | 227.36 |
| 08/13/2026 15:59 | 147 | 227.42 |
| 08/13/2026 15:59 | 5 | 227.42 |
| 08/13/2026 15:59 | 1 | 227.42 |
| 08/13/2026 15:59 | 1 | 227.42 |
| 08/13/2026 15:59 | 28 | 227.42 |
| 08/13/2026 15:59 | 1 | 227.42 |
| 08/13/2026 15:59 | 74 | 227.42 |
| 08/13/2026 15:59 | 136 | 227.43 |
| 08/13/2026 15:59 | 32 | 227.43 |
| 08/13/2026 15:59 | 68 | 227.43 |
| 08/13/2026 15:59 | 100 | 227.43 |
| 08/13/2026 15:59 | 100 | 227.46 |
| 08/13/2026 15:59 | 4 | 227.50 |
| 08/13/2026 15:59 | 19 | 227.50 |
| 08/13/2026 15:59 | 3 | 227.50 |
| 08/13/2026 15:59 | 25 | 227.50 |
| 08/13/2026 15:59 | 4 | 227.50 |
| 08/13/2026 15:59 | 20 | 227.48 |
| 08/13/2026 15:59 | 5 | 227.47 |
| 08/13/2026 15:59 | 100 | 227.425 |
| 08/13/2026 15:59 | 10 | 227.50 |
| 08/13/2026 15:59 | 1 | 227.50 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 6 | 227.40 |
| 08/13/2026 15:59 | 5 | 227.40 |
| 08/13/2026 15:59 | 4 | 227.42 |
| 08/13/2026 15:59 | 1 | 227.42 |
| 08/13/2026 15:59 | 50 | 227.375 |
| 08/13/2026 15:59 | 3 | 227.37 |
| 08/13/2026 15:59 | 6 | 227.37 |
| 08/13/2026 15:59 | 46 | 227.36 |
| 08/13/2026 15:59 | 17 | 227.36 |
| 08/13/2026 15:59 | 100 | 227.26 |
| 08/13/2026 15:59 | 267 | 227.26 |
| 08/13/2026 15:59 | 24 | 227.26 |
| 08/13/2026 15:59 | 14 | 227.24 |
| 08/13/2026 15:59 | 2 | 227.25 |
| 08/13/2026 15:59 | 9 | 227.26 |
| 08/13/2026 15:59 | 32 | 227.25 |
| 08/13/2026 15:59 | 32 | 227.19 |
| 08/13/2026 15:59 | 1 | 227.22 |
| 08/13/2026 15:59 | 100 | 227.16 |
| 08/13/2026 15:59 | 100 | 227.22 |
| 08/13/2026 15:59 | 117 | 227.22 |
| 08/13/2026 15:59 | 8 | 227.22 |
| 08/13/2026 15:59 | 100 | 227.14 |
| 08/13/2026 15:59 | 100 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 1 | 227.14 |
| 08/13/2026 15:59 | 33 | 227.21 |
| 08/13/2026 15:59 | 2 | 227.07 |
| 08/13/2026 15:59 | 2 | 227.07 |
| 08/13/2026 15:59 | 2 | 227.05 |
| 08/13/2026 15:59 | 75 | 227.11 |
| 08/13/2026 15:59 | 25 | 227.11 |
| 08/13/2026 15:59 | 100 | 227.03 |
| 08/13/2026 15:59 | 39 | 227.02 |
| 08/13/2026 15:59 | 40 | 226.95 |
| 08/13/2026 15:59 | 1 | 226.96 |
| 08/13/2026 15:59 | 9 | 226.95 |
| 08/13/2026 15:59 | 2 | 226.96 |
| 08/13/2026 15:59 | 1 | 226.95 |
| 08/13/2026 15:59 | 10 | 226.95 |
| 08/13/2026 15:59 | 20 | 226.95 |
| 08/13/2026 15:59 | 14 | 226.95 |
| 08/13/2026 15:59 | 2 | 226.95 |
| 08/13/2026 15:59 | 2 | 226.95 |
| 08/13/2026 15:59 | 1 | 226.95 |
| 08/13/2026 15:59 | 1 | 226.95 |
| 08/13/2026 15:59 | 49 | 226.97 |
| 08/13/2026 15:59 | 11 | 226.97 |
| 08/13/2026 15:59 | 40 | 226.97 |
| 08/13/2026 15:59 | 50 | 226.99 |
| 08/13/2026 15:59 | 1 | 227.01 |
| 08/13/2026 15:59 | 29 | 227.01 |
| 08/13/2026 15:59 | 1 | 227.03 |
| 08/13/2026 15:59 | 29 | 227.03 |
| 08/13/2026 15:59 | 5 | 227.01 |
| 08/13/2026 15:59 | 5 | 227.03 |
| 08/13/2026 15:59 | 78 | 227.00 |
| 08/13/2026 15:59 | 1 | 227.00 |
| 08/13/2026 15:59 | 1 | 227.00 |
| 08/13/2026 15:59 | 10 | 227.00 |
| 08/13/2026 15:59 | 10 | 227.00 |
| 08/13/2026 15:59 | 100 | 227.00 |
| 08/13/2026 15:59 | 1 | 227.00 |
| 08/13/2026 15:59 | 100 | 227.00 |
| 08/13/2026 15:59 | 1900 | 227.00 |
| 08/13/2026 15:59 | 100 | 227.01 |
| 08/13/2026 15:59 | 100 | 227.01 |
| 08/13/2026 15:59 | 300 | 227.01 |
| 08/13/2026 15:59 | 100 | 227.02 |
| 08/13/2026 15:59 | 1 | 227.09 |
| 08/13/2026 15:59 | 33 | 227.10 |
| 08/13/2026 15:59 | 167 | 227.10 |
| 08/13/2026 15:59 | 20 | 227.12 |
| 08/13/2026 15:59 | 13 | 227.12 |
| 08/13/2026 15:59 | 2 | 227.14 |
| 08/13/2026 15:59 | 5 | 227.07 |
| 08/13/2026 15:59 | 1 | 227.07 |
| 08/13/2026 15:59 | 74 | 227.07 |
| 08/13/2026 15:59 | 3 | 227.07 |
| 08/13/2026 15:59 | 53 | 227.07 |
| 08/13/2026 15:59 | 32 | 227.07 |
| 08/13/2026 15:59 | 17 | 227.07 |
| 08/13/2026 15:59 | 41 | 227.07 |
| 08/13/2026 15:59 | 100 | 227.08 |
| 08/13/2026 15:59 | 88 | 227.11 |
| 08/13/2026 15:59 | 12 | 227.11 |
| 08/13/2026 15:59 | 3 | 227.13 |
| 08/13/2026 15:59 | 6 | 227.07 |
| 08/13/2026 15:59 | 17 | 227.13 |
| 08/13/2026 15:59 | 34 | 227.12 |
| 08/13/2026 15:59 | 15 | 227.09 |
| 08/13/2026 15:59 | 15 | 227.03 |
| 08/13/2026 15:59 | 2 | 227.10 |
| 08/13/2026 15:59 | 25 | 227.17 |
| 08/13/2026 15:59 | 1 | 227.17 |
| 08/13/2026 15:59 | 1 | 227.18 |
| 08/13/2026 15:59 | 100 | 227.19 |
| 08/13/2026 15:59 | 5 | 227.21 |
| 08/13/2026 15:59 | 100 | 227.23 |
| 08/13/2026 15:59 | 2 | 227.31 |
| 08/13/2026 15:59 | 1 | 227.28 |
| 08/13/2026 15:59 | 8 | 227.30 |
| 08/13/2026 15:59 | 5 | 227.30 |
| 08/13/2026 15:59 | 13 | 227.30 |
| 08/13/2026 15:59 | 63 | 227.30 |
| 08/13/2026 15:59 | 1 | 227.30 |
| 08/13/2026 15:59 | 98 | 227.30 |
| 08/13/2026 15:59 | 26 | 227.31 |
| 08/13/2026 15:59 | 40 | 227.31 |
| 08/13/2026 15:59 | 234 | 227.31 |
| 08/13/2026 15:59 | 54 | 227.32 |
| 08/13/2026 15:59 | 261 | 227.32 |
| 08/13/2026 15:59 | 27 | 227.32 |
| 08/13/2026 15:59 | 288 | 227.32 |
| 08/13/2026 15:59 | 8 | 227.38 |
| 08/13/2026 15:59 | 18 | 227.34 |
| 08/13/2026 15:59 | 10 | 227.34 |
| 08/13/2026 15:59 | 100 | 227.34 |
| 08/13/2026 15:59 | 100 | 227.34 |
| 08/13/2026 15:59 | 10 | 227.34 |
| 08/13/2026 15:59 | 6 | 227.34 |
| 08/13/2026 15:59 | 21 | 227.37 |
| 08/13/2026 15:59 | 15 | 227.37 |
| 08/13/2026 15:59 | 20 | 227.41 |
| 08/13/2026 15:59 | 1 | 227.47 |
| 08/13/2026 15:59 | 1 | 227.46 |
| 08/13/2026 15:59 | 1 | 227.40 |
| 08/13/2026 15:59 | 2 | 227.40 |
| 08/13/2026 15:59 | 18 | 227.41 |
| 08/13/2026 15:59 | 1 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 1 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 2 | 227.41 |
| 08/13/2026 15:59 | 1 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 1 | 227.41 |
| 08/13/2026 15:59 | 1 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 2 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 2 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 1 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 2 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 3 | 227.41 |
| 08/13/2026 15:59 | 2 | 227.41 |
| 08/13/2026 15:59 | 51 | 227.44 |
| 08/13/2026 15:59 | 50 | 227.44 |
| 08/13/2026 15:59 | 1 | 227.44 |
| 08/13/2026 15:59 | 698 | 227.45 |
| 08/13/2026 15:59 | 202 | 227.45 |
| 08/13/2026 15:59 | 15 | 227.51 |
| 08/13/2026 15:59 | 100 | 227.45 |
| 08/13/2026 15:59 | 45 | 227.47 |
| 08/13/2026 15:59 | 11 | 227.49 |
| 08/13/2026 15:59 | 1 | 227.49 |
| 08/13/2026 15:59 | 27 | 227.49 |
| 08/13/2026 15:59 | 2 | 227.49 |
| 08/13/2026 15:59 | 27 | 227.49 |
| 08/13/2026 15:59 | 10 | 227.50 |
| 08/13/2026 15:59 | 121 | 227.53 |
| 08/13/2026 15:59 | 27 | 227.53 |
| 08/13/2026 15:59 | 100 | 227.56 |
| 08/13/2026 15:59 | 25 | 227.58 |
| 08/13/2026 15:59 | 20 | 227.60 |
| 08/13/2026 15:59 | 100 | 227.62 |
| 08/13/2026 15:59 | 100 | 227.65 |
| 08/13/2026 15:59 | 37 | 227.59 |
| 08/13/2026 15:59 | 88 | 227.59 |
| 08/13/2026 15:59 | 100 | 227.58 |
| 08/13/2026 15:59 | 5 | 227.57 |
| 08/13/2026 15:59 | 30 | 227.57 |
| 08/13/2026 15:59 | 1 | 227.57 |
| 08/13/2026 15:59 | 1 | 227.57 |
| 08/13/2026 15:59 | 5 | 227.55 |
| 08/13/2026 15:59 | 1 | 227.55 |
| 08/13/2026 15:59 | 100 | 227.55 |
| 08/13/2026 15:59 | 3 | 227.54 |
| 08/13/2026 15:59 | 2 | 227.54 |
| 08/13/2026 15:59 | 5 | 227.525 |
| 08/13/2026 15:59 | 1 | 227.52 |
| 08/13/2026 15:59 | 4 | 227.52 |
| 08/13/2026 15:59 | 17 | 227.50 |
| 08/13/2026 15:59 | 2 | 227.50 |
| 08/13/2026 15:59 | 70 | 227.45 |
| 08/13/2026 15:59 | 9 | 227.52 |
| 08/13/2026 15:59 | 36 | 227.50 |
| 08/13/2026 15:59 | 24 | 227.43 |
| 08/13/2026 15:59 | 1 | 227.43 |
| 08/13/2026 15:59 | 175 | 227.43 |
| 08/13/2026 15:59 | 30 | 227.38 |
| 08/13/2026 15:59 | 125 | 227.38 |
| 08/13/2026 15:59 | 20 | 227.40 |
| 08/13/2026 15:59 | 30 | 227.40 |
| 08/13/2026 15:59 | 6 | 227.40 |
| 08/13/2026 15:59 | 3 | 227.40 |
| 08/13/2026 15:59 | 13 | 227.42 |
| 08/13/2026 15:59 | 5 | 227.42 |
| 08/13/2026 15:59 | 5 | 227.42 |
| 08/13/2026 15:59 | 5 | 227.42 |
| 08/13/2026 15:59 | 39 | 227.42 |
| 08/13/2026 15:59 | 5 | 227.42 |
| 08/13/2026 15:59 | 100 | 227.43 |
| 08/13/2026 15:59 | 78 | 227.43 |
| 08/13/2026 15:59 | 28 | 227.43 |
| 08/13/2026 15:59 | 5 | 227.43 |
| 08/13/2026 15:59 | 33 | 227.43 |
| 08/13/2026 15:59 | 5 | 227.43 |
| 08/13/2026 15:59 | 111 | 227.44 |
| 08/13/2026 15:59 | 12 | 227.44 |
| 08/13/2026 15:59 | 5 | 227.44 |
| 08/13/2026 15:59 | 28 | 227.44 |
| 08/13/2026 15:59 | 7 | 227.44 |
| 08/13/2026 15:59 | 149 | 227.44 |
| 08/13/2026 15:59 | 80 | 227.47 |
| 08/13/2026 15:59 | 10 | 227.47 |
| 08/13/2026 15:59 | 90 | 227.47 |
| 08/13/2026 15:59 | 66 | 227.48 |
| 08/13/2026 15:59 | 282 | 227.47 |
| 08/13/2026 15:59 | 6 | 227.47 |
| 08/13/2026 15:59 | 13 | 227.47 |
| 08/13/2026 15:59 | 11 | 227.47 |
| 08/13/2026 15:59 | 40 | 227.47 |
| 08/13/2026 15:59 | 22 | 227.47 |
| 08/13/2026 15:59 | 70 | 227.47 |
| 08/13/2026 15:59 | 126 | 227.48 |
| 08/13/2026 15:59 | 74 | 227.48 |
| 08/13/2026 15:59 | 299 | 227.50 |
| 08/13/2026 15:59 | 1 | 227.50 |
| 08/13/2026 15:59 | 200 | 227.50 |
| 08/13/2026 15:59 | 1 | 227.47 |
| 08/13/2026 15:59 | 5 | 227.47 |
| 08/13/2026 15:59 | 40 | 227.47 |
| 08/13/2026 15:59 | 10 | 227.47 |
| 08/13/2026 15:59 | 10 | 227.50 |
| 08/13/2026 15:59 | 100 | 227.52 |
| 08/13/2026 15:59 | 1 | 227.51 |
| 08/13/2026 15:59 | 5 | 227.48 |
| 08/13/2026 15:59 | 1 | 227.48 |
| 08/13/2026 15:59 | 366 | 227.55 |
| 08/13/2026 15:59 | 14 | 227.55 |
| 08/13/2026 15:59 | 18 | 227.55 |
| 08/13/2026 15:59 | 82 | 227.53 |
| 08/13/2026 15:59 | 118 | 227.505 |
| 08/13/2026 15:59 | 1 | 227.505 |
| 08/13/2026 15:59 | 1 | 227.505 |
| 08/13/2026 15:59 | 1 | 227.43 |
| 08/13/2026 15:59 | 5 | 227.43 |
| 08/13/2026 15:59 | 80 | 227.43 |
| 08/13/2026 15:59 | 100 | 227.44 |
| 08/13/2026 15:59 | 20 | 227.46 |
| 08/13/2026 15:59 | 20 | 227.48 |
| 08/13/2026 15:59 | 100 | 227.51 |
| 08/13/2026 15:59 | 6 | 227.51 |
| 08/13/2026 15:59 | 4 | 227.51 |
| 08/13/2026 15:59 | 40 | 227.51 |
| 08/13/2026 15:59 | 6 | 227.51 |
| 08/13/2026 15:59 | 18 | 227.53 |
| 08/13/2026 15:59 | 70 | 227.51 |
| 08/13/2026 15:59 | 14 | 227.51 |
| 08/13/2026 15:59 | 36 | 227.51 |
| 08/13/2026 15:59 | 2 | 227.50 |
| 08/13/2026 15:59 | 1 | 227.46 |
| 08/13/2026 15:59 | 2 | 227.48 |
| 08/13/2026 15:59 | 1 | 227.48 |
| 08/13/2026 15:59 | 100 | 227.42 |
| 08/13/2026 15:59 | 100 | 227.43 |
| 08/13/2026 15:59 | 20 | 227.43 |
| 08/13/2026 15:59 | 100 | 227.45 |
| 08/13/2026 15:59 | 80 | 227.43 |
| 08/13/2026 15:59 | 1 | 227.445 |
| 08/13/2026 15:59 | 42 | 227.41 |
| 08/13/2026 15:59 | 5 | 227.42 |
| 08/13/2026 15:59 | 1 | 227.43 |
| 08/13/2026 15:59 | 73 | 227.43 |
| 08/13/2026 15:59 | 73 | 227.43 |
| 08/13/2026 15:59 | 23 | 227.465 |
| 08/13/2026 15:59 | 8 | 227.465 |
| 08/13/2026 15:59 | 2 | 227.50 |
| 08/13/2026 15:59 | 10 | 227.51 |
| 08/13/2026 15:59 | 15 | 227.53 |
| 08/13/2026 15:59 | 3 | 227.53 |
| 08/13/2026 15:59 | 1 | 227.53 |
| 08/13/2026 15:59 | 5 | 227.53 |
| 08/13/2026 15:59 | 30 | 227.50 |
| 08/13/2026 15:59 | 100 | 227.50 |
| 08/13/2026 15:59 | 18 | 227.50 |
| 08/13/2026 15:59 | 2 | 227.50 |
| 08/13/2026 15:59 | 3 | 227.50 |
| 08/13/2026 15:59 | 48 | 227.50 |
| 08/13/2026 15:59 | 2 | 227.50 |
| 08/13/2026 15:59 | 100 | 227.48 |
| 08/13/2026 15:59 | 45 | 227.47 |
| 08/13/2026 15:59 | 20 | 227.45 |
| 08/13/2026 15:59 | 1400 | 227.45 |
| 08/13/2026 15:59 | 3 | 227.44 |
| 08/13/2026 15:59 | 1 | 227.38 |
| 08/13/2026 15:59 | 5 | 227.38 |
| 08/13/2026 15:59 | 100 | 227.38 |
| 08/13/2026 15:59 | 100 | 227.38 |
| 08/13/2026 15:59 | 2 | 227.39 |
| 08/13/2026 15:59 | 50 | 227.39 |
| 08/13/2026 15:59 | 1 | 227.39 |
| 08/13/2026 15:59 | 100 | 227.39 |
| 08/13/2026 15:59 | 100 | 227.39 |
| 08/13/2026 15:59 | 1 | 227.39 |
| 08/13/2026 15:59 | 100 | 227.39 |
| 08/13/2026 15:59 | 61 | 227.39 |
| 08/13/2026 15:59 | 36 | 227.39 |
| 08/13/2026 15:59 | 100 | 227.345 |
| 08/13/2026 15:59 | 2 | 227.37 |
| 08/13/2026 15:59 | 20 | 227.345 |
| 08/13/2026 15:59 | 63 | 227.37 |
| 08/13/2026 15:59 | 1 | 227.41 |
| 08/13/2026 15:59 | 8 | 227.42 |
| 08/13/2026 15:59 | 91 | 227.53 |
| 08/13/2026 15:59 | 3 | 227.52 |
| 08/13/2026 15:59 | 13 | 227.52 |
| 08/13/2026 15:59 | 5 | 227.50 |
| 08/13/2026 15:59 | 100 | 227.50 |
| 08/13/2026 15:59 | 5 | 227.50 |
| 08/13/2026 15:59 | 100 | 227.46 |
| 08/13/2026 15:59 | 50 | 227.45 |
| 08/13/2026 15:59 | 100 | 227.44 |
| 08/13/2026 15:59 | 52 | 227.37 |
| 08/13/2026 15:59 | 45 | 227.37 |
| 08/13/2026 15:59 | 58 | 227.37 |
| 08/13/2026 15:59 | 8 | 227.37 |
| 08/13/2026 15:59 | 20 | 227.335 |
| 08/13/2026 15:59 | 13 | 227.365 |
| 08/13/2026 15:59 | 20 | 227.37 |
| 08/13/2026 15:59 | 1 | 227.37 |
| 08/13/2026 15:59 | 5 | 227.37 |
| 08/13/2026 15:59 | 1 | 227.37 |
| 08/13/2026 15:59 | 74 | 227.37 |
| 08/13/2026 15:59 | 26 | 227.37 |
| 08/13/2026 15:59 | 100 | 227.37 |
| 08/13/2026 15:59 | 57 | 227.37 |
| 08/13/2026 15:59 | 1 | 227.37 |
| 08/13/2026 15:59 | 15 | 227.335 |
| 08/13/2026 15:59 | 100 | 227.31 |
| 08/13/2026 15:59 | 2 | 227.30 |
| 08/13/2026 15:59 | 2 | 227.30 |
| 08/13/2026 15:59 | 16 | 227.33 |
| 08/13/2026 15:59 | 75 | 227.37 |
| 08/13/2026 15:59 | 100 | 227.37 |
| 08/13/2026 15:59 | 125 | 227.37 |
| 08/13/2026 15:59 | 40 | 227.40 |
| 08/13/2026 15:59 | 100 | 227.42 |
| 08/13/2026 15:59 | 88 | 227.41 |
| 08/13/2026 15:59 | 24 | 227.43 |
| 08/13/2026 15:59 | 24 | 227.46 |
| 08/13/2026 15:59 | 45 | 227.46 |
| 08/13/2026 15:59 | 7 | 227.46 |
| 08/13/2026 15:59 | 40 | 227.46 |
| 08/13/2026 15:59 | 1 | 227.54 |
| 08/13/2026 15:59 | 1 | 227.54 |
| 08/13/2026 15:59 | 1 | 227.54 |
| 08/13/2026 15:59 | 2 | 227.53 |
| 08/13/2026 15:59 | 1 | 227.51 |
| 08/13/2026 15:59 | 1 | 227.51 |
| 08/13/2026 15:59 | 8 | 227.515 |
| 08/13/2026 15:59 | 47 | 227.505 |
| 08/13/2026 15:59 | 47 | 227.48 |
| 08/13/2026 15:59 | 47 | 227.505 |
| 08/13/2026 15:59 | 17 | 227.505 |
| 08/13/2026 15:59 | 35 | 227.51 |
| 08/13/2026 15:59 | 26 | 227.56 |
| 08/13/2026 15:59 | 2 | 227.54 |
| 08/13/2026 15:59 | 1 | 227.54 |
| 08/13/2026 15:59 | 1 | 227.54 |
| 08/13/2026 15:59 | 6 | 227.54 |
| 08/13/2026 15:59 | 29 | 227.54 |
| 08/13/2026 15:59 | 100 | 227.54 |
| 08/13/2026 15:59 | 17 | 227.48 |
| 08/13/2026 15:59 | 50 | 227.52 |
| 08/13/2026 15:59 | 68 | 227.53 |
| 08/13/2026 15:59 | 596 | 227.56 |
| 08/13/2026 15:59 | 20 | 227.55 |
| 08/13/2026 15:59 | 100 | 227.55 |
| 08/13/2026 15:59 | 5 | 227.53 |
| 08/13/2026 15:59 | 20 | 227.52 |
| 08/13/2026 15:59 | 233 | 227.52 |
| 08/13/2026 15:59 | 40 | 227.52 |
| 08/13/2026 15:59 | 20 | 227.52 |
| 08/13/2026 15:59 | 100 | 227.52 |
| 08/13/2026 15:59 | 300 | 227.51 |
| 08/13/2026 15:59 | 26 | 227.51 |
| 08/13/2026 15:59 | 1 | 227.51 |
| 08/13/2026 15:59 | 20 | 227.51 |
| 08/13/2026 15:59 | 25 | 227.44 |
| 08/13/2026 15:59 | 96 | 227.45 |
| 08/13/2026 15:59 | 20 | 227.50 |
| 08/13/2026 15:59 | 4 | 227.45 |
| 08/13/2026 15:59 | 28 | 227.39 |
| 08/13/2026 15:59 | 20 | 227.40 |
| 08/13/2026 15:59 | 4 | 227.40 |
| 08/13/2026 15:58 | 291 | 227.40 |
| 08/13/2026 15:58 | 9 | 227.40 |
| 08/13/2026 15:58 | 21 | 227.39 |
| 08/13/2026 15:58 | 100 | 227.39 |
| 08/13/2026 15:58 | 50 | 227.39 |
| 08/13/2026 15:58 | 256 | 227.39 |
| 08/13/2026 15:58 | 100 | 227.39 |
| 08/13/2026 15:58 | 75 | 227.40 |
| 08/13/2026 15:58 | 25 | 227.40 |
| 08/13/2026 15:58 | 75 | 227.43 |
| 08/13/2026 15:58 | 125 | 227.43 |
| 08/13/2026 15:58 | 4 | 227.475 |
| 08/13/2026 15:58 | 1 | 227.475 |
| 08/13/2026 15:58 | 1 | 227.475 |
| 08/13/2026 15:58 | 13 | 227.45 |
| 08/13/2026 15:58 | 8 | 227.45 |
| 08/13/2026 15:58 | 21 | 227.515 |
| 08/13/2026 15:58 | 30 | 227.515 |
| 08/13/2026 15:58 | 100 | 227.515 |
| 08/13/2026 15:58 | 300 | 227.43 |
| 08/13/2026 15:58 | 21 | 227.45 |
| 08/13/2026 15:58 | 100 | 227.44 |
| 08/13/2026 15:58 | 3 | 227.46 |
| 08/13/2026 15:58 | 2 | 227.46 |
| 08/13/2026 15:58 | 4 | 227.46 |
| 08/13/2026 15:58 | 3 | 227.47 |
| 08/13/2026 15:58 | 1 | 227.47 |
| 08/13/2026 15:58 | 14 | 227.47 |
| 08/13/2026 15:58 | 2 | 227.49 |
| 08/13/2026 15:58 | 1 | 227.49 |
| 08/13/2026 15:58 | 5 | 227.50 |
| 08/13/2026 15:58 | 16 | 227.51 |
| 08/13/2026 15:58 | 16 | 227.51 |
| 08/13/2026 15:58 | 18 | 227.51 |
| 08/13/2026 15:58 | 32 | 227.52 |
| 08/13/2026 15:58 | 20 | 227.52 |
| 08/13/2026 15:58 | 1 | 227.63 |
| 08/13/2026 15:58 | 145 | 227.62 |
| 08/13/2026 15:58 | 10 | 227.60 |
| 08/13/2026 15:58 | 2 | 227.54 |
| 08/13/2026 15:58 | 80 | 227.54 |
| 08/13/2026 15:58 | 10 | 227.58 |
| 08/13/2026 15:58 | 30 | 227.55 |
| 08/13/2026 15:58 | 1 | 227.52 |
| 08/13/2026 15:58 | 47 | 227.52 |
| 08/13/2026 15:58 | 3 | 227.52 |
| 08/13/2026 15:58 | 3 | 227.53 |
| 08/13/2026 15:58 | 25 | 227.54 |
| 08/13/2026 15:58 | 73 | 227.68 |
| 08/13/2026 15:58 | 7 | 227.67 |
| 08/13/2026 15:58 | 139 | 227.62 |
| 08/13/2026 15:58 | 360 | 227.62 |
| 08/13/2026 15:58 | 150 | 227.68 |
| 08/13/2026 15:58 | 140 | 227.67 |
| 08/13/2026 15:58 | 135 | 227.68 |
| 08/13/2026 15:58 | 20 | 227.67 |
| 08/13/2026 15:58 | 260 | 227.67 |
| 08/13/2026 15:58 | 14 | 227.67 |
| 08/13/2026 15:58 | 14 | 227.67 |
| 08/13/2026 15:58 | 2 | 227.67 |
| 08/13/2026 15:58 | 100 | 227.52 |
| 08/13/2026 15:58 | 1 | 227.49 |
| 08/13/2026 15:58 | 2 | 227.46 |
| 08/13/2026 15:58 | 17 | 227.46 |
| 08/13/2026 15:58 | 100 | 227.46 |
| 08/13/2026 15:58 | 100 | 227.46 |
| 08/13/2026 15:58 | 1 | 227.46 |
| 08/13/2026 15:58 | 1 | 227.46 |
| 08/13/2026 15:58 | 13 | 227.46 |
| 08/13/2026 15:58 | 1 | 227.46 |
| 08/13/2026 15:58 | 152 | 227.46 |
| 08/13/2026 15:58 | 64 | 227.46 |
| 08/13/2026 15:58 | 10 | 227.44 |
| 08/13/2026 15:58 | 7 | 227.45 |
| 08/13/2026 15:58 | 220 | 227.45 |
| 08/13/2026 15:58 | 5 | 227.45 |
| 08/13/2026 15:58 | 1 | 227.45 |
| 08/13/2026 15:58 | 74 | 227.45 |
| 08/13/2026 15:58 | 100 | 227.47 |
| 08/13/2026 15:58 | 100 | 227.49 |
| 08/13/2026 15:58 | 1 | 227.50 |
| 08/13/2026 15:58 | 3 | 227.51 |
| 08/13/2026 15:58 | 2 | 227.51 |
| 08/13/2026 15:58 | 23 | 227.54 |
| 08/13/2026 15:58 | 2 | 227.47 |
| 08/13/2026 15:58 | 2 | 227.52 |
| 08/13/2026 15:58 | 34 | 227.52 |
| 08/13/2026 15:58 | 30 | 227.52 |
| 08/13/2026 15:58 | 79 | 227.49 |
| 08/13/2026 15:58 | 100 | 227.49 |
| 08/13/2026 15:58 | 100 | 227.49 |
| 08/13/2026 15:58 | 65 | 227.49 |
| 08/13/2026 15:58 | 230 | 227.49 |
| 08/13/2026 15:58 | 1005 | 227.49 |
| 08/13/2026 15:58 | 100 | 227.49 |
| 08/13/2026 15:58 | 89 | 227.49 |
| 08/13/2026 15:58 | 33 | 227.46 |
| 08/13/2026 15:58 | 11 | 227.49 |
| 08/13/2026 15:58 | 11 | 227.49 |
| 08/13/2026 15:58 | 14 | 227.49 |
| 08/13/2026 15:58 | 1 | 227.49 |
| 08/13/2026 15:58 | 5 | 227.49 |
| 08/13/2026 15:58 | 100 | 227.49 |
| 08/13/2026 15:58 | 77 | 227.56 |
| 08/13/2026 15:58 | 3 | 227.545 |
| 08/13/2026 15:58 | 20 | 227.59 |
| 08/13/2026 15:58 | 25 | 227.59 |
| 08/13/2026 15:58 | 75 | 227.58 |
| 08/13/2026 15:58 | 100 | 227.58 |
| 08/13/2026 15:58 | 16 | 227.56 |
| 08/13/2026 15:58 | 100 | 227.58 |
| 08/13/2026 15:58 | 27 | 227.56 |
| 08/13/2026 15:58 | 73 | 227.56 |
| 08/13/2026 15:58 | 25 | 227.58 |
| 08/13/2026 15:58 | 25 | 227.56 |
| 08/13/2026 15:58 | 100 | 227.56 |
| 08/13/2026 15:58 | 3 | 227.70 |
| 08/13/2026 15:58 | 100 | 227.68 |
| 08/13/2026 15:58 | 20 | 227.68 |
| 08/13/2026 15:58 | 125 | 227.67 |
| 08/13/2026 15:58 | 100 | 227.66 |
| 08/13/2026 15:58 | 100 | 227.64 |
| 08/13/2026 15:58 | 50 | 227.63 |
| 08/13/2026 15:58 | 100 | 227.60 |
| 08/13/2026 15:58 | 100 | 227.56 |
| 08/13/2026 15:58 | 100 | 227.56 |
| 08/13/2026 15:58 | 25 | 227.56 |
| 08/13/2026 15:58 | 100 | 227.56 |
| 08/13/2026 15:58 | 100 | 227.55 |
| 08/13/2026 15:58 | 1 | 227.55 |
| 08/13/2026 15:58 | 28 | 227.54 |
| 08/13/2026 15:58 | 1 | 227.54 |
| 08/13/2026 15:58 | 65 | 227.54 |
| 08/13/2026 15:58 | 6 | 227.54 |
| 08/13/2026 15:58 | 3 | 227.50 |
| 08/13/2026 15:58 | 10 | 227.53 |
| 08/13/2026 15:58 | 82 | 227.53 |
| 08/13/2026 15:58 | 91 | 227.48 |
| 08/13/2026 15:58 | 26 | 227.43 |
| 08/13/2026 15:58 | 26 | 227.44 |
| 08/13/2026 15:58 | 1 | 227.45 |
| 08/13/2026 15:58 | 99 | 227.44 |
| 08/13/2026 15:58 | 7 | 227.44 |
| 08/13/2026 15:58 | 22 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.44 |
| 08/13/2026 15:58 | 10 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.42 |
| 08/13/2026 15:58 | 6 | 227.37 |
| 08/13/2026 15:58 | 100 | 227.325 |
| 08/13/2026 15:58 | 3 | 227.29 |
| 08/13/2026 15:58 | 75 | 227.32 |
| 08/13/2026 15:58 | 125 | 227.32 |
| 08/13/2026 15:58 | 13 | 227.33 |
| 08/13/2026 15:58 | 20 | 227.44 |
| 08/13/2026 15:58 | 93 | 227.33 |
| 08/13/2026 15:58 | 1100 | 227.33 |
| 08/13/2026 15:58 | 1 | 227.33 |
| 08/13/2026 15:58 | 7 | 227.35 |
| 08/13/2026 15:58 | 2 | 227.36 |
| 08/13/2026 15:58 | 100 | 227.37 |
| 08/13/2026 15:58 | 100 | 227.38 |
| 08/13/2026 15:58 | 100 | 227.38 |
| 08/13/2026 15:58 | 71 | 227.40 |
| 08/13/2026 15:58 | 29 | 227.40 |
| 08/13/2026 15:58 | 71 | 227.41 |
| 08/13/2026 15:58 | 100 | 227.41 |
| 08/13/2026 15:58 | 29 | 227.41 |
| 08/13/2026 15:58 | 71 | 227.42 |
| 08/13/2026 15:58 | 100 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.48 |
| 08/13/2026 15:58 | 100 | 227.48 |
| 08/13/2026 15:58 | 66 | 227.48 |
| 08/13/2026 15:58 | 1 | 227.48 |
| 08/13/2026 15:58 | 18 | 227.48 |
| 08/13/2026 15:58 | 42 | 227.53 |
| 08/13/2026 15:58 | 125 | 227.53 |
| 08/13/2026 15:58 | 2 | 227.44 |
| 08/13/2026 15:58 | 19 | 227.44 |
| 08/13/2026 15:58 | 50 | 227.48 |
| 08/13/2026 15:58 | 20 | 227.44 |
| 08/13/2026 15:58 | 1 | 227.42 |
| 08/13/2026 15:58 | 39 | 227.42 |
| 08/13/2026 15:58 | 18 | 227.42 |
| 08/13/2026 15:58 | 26 | 227.42 |
| 08/13/2026 15:58 | 100 | 227.43 |
| 08/13/2026 15:58 | 13 | 227.42 |
| 08/13/2026 15:58 | 61 | 227.42 |
| 08/13/2026 15:58 | 33 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.44 |
| 08/13/2026 15:58 | 58 | 227.44 |
| 08/13/2026 15:58 | 18 | 227.44 |
| 08/13/2026 15:58 | 55 | 227.42 |
| 08/13/2026 15:58 | 5 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.42 |
| 08/13/2026 15:58 | 5 | 227.42 |
| 08/13/2026 15:58 | 100 | 227.42 |
| 08/13/2026 15:58 | 100 | 227.42 |
| 08/13/2026 15:58 | 7 | 227.42 |
| 08/13/2026 15:58 | 100 | 227.46 |
| 08/13/2026 15:58 | 89 | 227.46 |
| 08/13/2026 15:58 | 100 | 227.50 |
| 08/13/2026 15:58 | 156 | 227.51 |
| 08/13/2026 15:58 | 44 | 227.51 |
| 08/13/2026 15:58 | 1 | 227.50 |
| 08/13/2026 15:58 | 50 | 227.47 |
| 08/13/2026 15:58 | 16 | 227.56 |
| 08/13/2026 15:58 | 14 | 227.55 |
| 08/13/2026 15:58 | 10 | 227.50 |
| 08/13/2026 15:58 | 10 | 227.50 |
| 08/13/2026 15:58 | 32 | 227.50 |
| 08/13/2026 15:58 | 5 | 227.54 |
| 08/13/2026 15:58 | 176 | 227.50 |
| 08/13/2026 15:58 | 40 | 227.50 |
| 08/13/2026 15:58 | 282 | 227.50 |
| 08/13/2026 15:58 | 216 | 227.51 |
| 08/13/2026 15:58 | 100 | 227.57 |
| 08/13/2026 15:58 | 60 | 227.57 |
| 08/13/2026 15:58 | 20 | 227.57 |
| 08/13/2026 15:58 | 2 | 227.50 |
| 08/13/2026 15:58 | 28 | 227.57 |
| 08/13/2026 15:58 | 20 | 227.48 |
| 08/13/2026 15:58 | 1 | 227.50 |
| 08/13/2026 15:58 | 19 | 227.50 |
| 08/13/2026 15:58 | 81 | 227.50 |
| 08/13/2026 15:58 | 19 | 227.50 |
| 08/13/2026 15:58 | 29 | 227.49 |
| 08/13/2026 15:58 | 61 | 227.49 |
| 08/13/2026 15:58 | 40 | 227.48 |
| 08/13/2026 15:58 | 75 | 227.415 |
| 08/13/2026 15:58 | 25 | 227.415 |
| 08/13/2026 15:58 | 100 | 227.415 |
| 08/13/2026 15:58 | 1 | 227.44 |
| 08/13/2026 15:58 | 6 | 227.43 |
| 08/13/2026 15:58 | 20 | 227.42 |
| 08/13/2026 15:58 | 41 | 227.44 |
| 08/13/2026 15:58 | 1 | 227.44 |
| 08/13/2026 15:58 | 58 | 227.44 |
| 08/13/2026 15:58 | 35 | 227.42 |
| 08/13/2026 15:58 | 4 | 227.42 |
| 08/13/2026 15:58 | 61 | 227.42 |
| 08/13/2026 15:58 | 1 | 227.42 |
| 08/13/2026 15:58 | 200 | 227.42 |
| 08/13/2026 15:58 | 49 | 227.42 |
| 08/13/2026 15:58 | 51 | 227.42 |
| 08/13/2026 15:58 | 50 | 227.37 |
| 08/13/2026 15:58 | 20 | 227.37 |
| 08/13/2026 15:58 | 4 | 227.37 |
| 08/13/2026 15:58 | 68 | 227.37 |
| 08/13/2026 15:58 | 60 | 227.37 |
| 08/13/2026 15:58 | 40 | 227.37 |
| 08/13/2026 15:58 | 1 | 227.30 |
| 08/13/2026 15:58 | 80 | 227.35 |
| 08/13/2026 15:58 | 100 | 227.36 |
| 08/13/2026 15:58 | 1 | 227.25 |
| 08/13/2026 15:58 | 2 | 227.28 |
| 08/13/2026 15:58 | 6 | 227.32 |
| 08/13/2026 15:58 | 21 | 227.35 |
| 08/13/2026 15:58 | 20 | 227.35 |
| 08/13/2026 15:58 | 19 | 227.34 |
| 08/13/2026 15:58 | 179 | 227.35 |
| 08/13/2026 15:58 | 100 | 227.35 |
| 08/13/2026 15:58 | 19 | 227.35 |
| 08/13/2026 15:58 | 64 | 227.34 |
| 08/13/2026 15:58 | 200 | 227.34 |
| 08/13/2026 15:58 | 5 | 227.34 |
| 08/13/2026 15:58 | 1 | 227.34 |
| 08/13/2026 15:58 | 1 | 227.34 |
| 08/13/2026 15:58 | 1 | 227.34 |
| 08/13/2026 15:58 | 1 | 227.34 |
| 08/13/2026 15:58 | 20 | 227.34 |
| 08/13/2026 15:58 | 47 | 227.30 |
| 08/13/2026 15:58 | 11 | 227.30 |
| 08/13/2026 15:58 | 42 | 227.30 |
| 08/13/2026 15:58 | 64 | 227.35 |
| 08/13/2026 15:58 | 100 | 227.35 |
| 08/13/2026 15:58 | 100 | 227.34 |
| 08/13/2026 15:58 | 64 | 227.30 |
| 08/13/2026 15:58 | 92 | 227.28 |
| 08/13/2026 15:58 | 80 | 227.28 |
| 08/13/2026 15:58 | 10 | 227.27 |
| 08/13/2026 15:58 | 10 | 227.28 |
| 08/13/2026 15:58 | 2 | 227.28 |
| 08/13/2026 15:58 | 8 | 227.28 |
| 08/13/2026 15:58 | 100 | 227.27 |
| 08/13/2026 15:58 | 20 | 227.26 |
| 08/13/2026 15:58 | 42 | 227.27 |
| 08/13/2026 15:58 | 42 | 227.27 |
| 08/13/2026 15:58 | 2 | 227.28 |
| 08/13/2026 15:58 | 16 | 227.28 |
| 08/13/2026 15:58 | 82 | 227.27 |
| 08/13/2026 15:58 | 4 | 227.27 |
| 08/13/2026 15:58 | 3 | 227.27 |
| 08/13/2026 15:58 | 19 | 227.27 |
| 08/13/2026 15:58 | 23 | 227.27 |
| 08/13/2026 15:58 | 5 | 227.27 |
| 08/13/2026 15:58 | 42 | 227.27 |
| 08/13/2026 15:58 | 100 | 227.27 |
| 08/13/2026 15:58 | 4 | 227.71 |
| 08/13/2026 15:58 | 14 | 227.71 |
| 08/13/2026 15:58 | 5 | 227.68 |
| 08/13/2026 15:58 | 1 | 227.68 |
| 08/13/2026 15:58 | 4 | 227.62 |
| 08/13/2026 15:58 | 4 | 227.60 |
| 08/13/2026 15:58 | 20 | 227.60 |
| 08/13/2026 15:58 | 1 | 227.60 |
| 08/13/2026 15:58 | 3 | 227.56 |
| 08/13/2026 15:58 | 106 | 227.56 |
| 08/13/2026 15:58 | 28 | 227.46 |
| 08/13/2026 15:58 | 100 | 227.44 |
| 08/13/2026 15:58 | 100 | 227.43 |
| 08/13/2026 15:58 | 100 | 227.42 |
| 08/13/2026 15:58 | 100 | 227.41 |
| 08/13/2026 15:58 | 28 | 227.41 |
| 08/13/2026 15:58 | 100 | 227.40 |
| 08/13/2026 15:58 | 34 | 227.35 |
| 08/13/2026 15:58 | 41 | 227.35 |
| 08/13/2026 15:58 | 100 | 227.34 |
| 08/13/2026 15:58 | 82 | 227.32 |
| 08/13/2026 15:58 | 59 | 227.31 |
| 08/13/2026 15:58 | 28 | 227.30 |
| 08/13/2026 15:58 | 65 | 227.29 |
| 08/13/2026 15:58 | 20 | 227.27 |
| 08/13/2026 15:58 | 312 | 227.27 |
| 08/13/2026 15:58 | 100 | 227.27 |
| 08/13/2026 15:58 | 184 | 227.27 |
| 08/13/2026 15:58 | 7 | 227.23 |
| 08/13/2026 15:58 | 6 | 227.24 |
| 08/13/2026 15:58 | 9 | 227.23 |
| 08/13/2026 15:58 | 9 | 227.23 |
| 08/13/2026 15:58 | 4 | 227.27 |
| 08/13/2026 15:58 | 49 | 227.23 |
| 08/13/2026 15:58 | 1 | 227.23 |
| 08/13/2026 15:58 | 100 | 227.23 |
| 08/13/2026 15:58 | 100 | 227.23 |
| 08/13/2026 15:58 | 48 | 227.23 |
| 08/13/2026 15:58 | 68 | 227.23 |
| 08/13/2026 15:58 | 100 | 227.23 |
| 08/13/2026 15:58 | 28 | 227.23 |
| 08/13/2026 15:58 | 51 | 227.26 |
| 08/13/2026 15:58 | 72 | 227.25 |
| 08/13/2026 15:58 | 28 | 227.25 |
| 08/13/2026 15:58 | 16 | 227.29 |
| 08/13/2026 15:58 | 20 | 227.28 |
| 08/13/2026 15:58 | 80 | 227.28 |
| 08/13/2026 15:58 | 29 | 227.22 |
| 08/13/2026 15:58 | 14 | 227.22 |
| 08/13/2026 15:58 | 56 | 227.22 |
| 08/13/2026 15:58 | 140 | 227.22 |
| 08/13/2026 15:58 | 100 | 227.22 |
| 08/13/2026 15:58 | 100 | 227.22 |
| 08/13/2026 15:58 | 86 | 227.23 |
| 08/13/2026 15:58 | 100 | 227.22 |
| 08/13/2026 15:58 | 200 | 227.23 |
| 08/13/2026 15:58 | 100 | 227.23 |
| 08/13/2026 15:58 | 125 | 227.23 |
| 08/13/2026 15:58 | 48 | 227.22 |
| 08/13/2026 15:58 | 28 | 227.22 |
| 08/13/2026 15:58 | 28 | 227.23 |
| 08/13/2026 15:58 | 1 | 227.30 |
| 08/13/2026 15:58 | 12 | 227.30 |
| 08/13/2026 15:58 | 16 | 227.31 |
| 08/13/2026 15:58 | 5 | 227.29 |
| 08/13/2026 15:58 | 75 | 227.29 |
| 08/13/2026 15:58 | 66 | 227.26 |
| 08/13/2026 15:58 | 34 | 227.26 |
| 08/13/2026 15:58 | 91 | 227.32 |
| 08/13/2026 15:58 | 9 | 227.29 |
| 08/13/2026 15:58 | 37 | 227.26 |
| 08/13/2026 15:58 | 4 | 227.26 |
| 08/13/2026 15:58 | 14 | 227.28 |
| 08/13/2026 15:58 | 36 | 227.26 |
| 08/13/2026 15:58 | 64 | 227.26 |
| 08/13/2026 15:58 | 100 | 227.29 |
| 08/13/2026 15:58 | 16 | 227.29 |
| 08/13/2026 15:58 | 94 | 227.56 |
| 08/13/2026 15:58 | 5 | 227.55 |
| 08/13/2026 15:58 | 1 | 227.55 |
| 08/13/2026 15:58 | 3 | 227.52 |
| 08/13/2026 15:58 | 10 | 227.52 |
| 08/13/2026 15:58 | 4 | 227.51 |
| 08/13/2026 15:58 | 13 | 227.51 |
| 08/13/2026 15:58 | 5 | 227.50 |
| 08/13/2026 15:58 | 500 | 227.50 |
| 08/13/2026 15:58 | 14 | 227.50 |
| 08/13/2026 15:58 | 1 | 227.50 |
| 08/13/2026 15:58 | 2 | 227.50 |
| 08/13/2026 15:58 | 2 | 227.50 |
| 08/13/2026 15:58 | 1410 | 227.50 |
| 08/13/2026 15:58 | 10 | 227.50 |
| 08/13/2026 15:58 | 2 | 227.50 |
| 08/13/2026 15:58 | 5 | 227.50 |
| 08/13/2026 15:58 | 70 | 227.50 |
| 08/13/2026 15:58 | 1 | 227.50 |
| 08/13/2026 15:58 | 4 | 227.49 |
| 08/13/2026 15:58 | 20 | 227.49 |
| 08/13/2026 15:58 | 105 | 227.49 |
| 08/13/2026 15:58 | 5 | 227.48 |
| 08/13/2026 15:58 | 100 | 227.48 |
| 08/13/2026 15:58 | 40 | 227.48 |
| 08/13/2026 15:58 | 3 | 227.45 |
| 08/13/2026 15:58 | 20 | 227.45 |
| 08/13/2026 15:58 | 10 | 227.45 |
| 08/13/2026 15:58 | 4 | 227.40 |
| 08/13/2026 15:58 | 1 | 227.39 |
| 08/13/2026 15:58 | 1 | 227.38 |
| 08/13/2026 15:58 | 4 | 227.38 |
| 08/13/2026 15:58 | 200 | 227.38 |
| 08/13/2026 15:58 | 2 | 227.37 |
| 08/13/2026 15:58 | 5 | 227.37 |
| 08/13/2026 15:58 | 30 | 227.37 |
| 08/13/2026 15:58 | 100 | 227.37 |
| 08/13/2026 15:58 | 3 | 227.36 |
| 08/13/2026 15:58 | 100 | 227.36 |
| 08/13/2026 15:58 | 20 | 227.36 |
| 08/13/2026 15:58 | 5 | 227.35 |
| 08/13/2026 15:58 | 3 | 227.34 |
| 08/13/2026 15:58 | 13 | 227.34 |
| 08/13/2026 15:58 | 4 | 227.29 |
| 08/13/2026 15:58 | 100 | 227.26 |
| 08/13/2026 15:58 | 100 | 227.24 |
| 08/13/2026 15:58 | 100 | 227.24 |
| 08/13/2026 15:58 | 100 | 227.23 |
| 08/13/2026 15:58 | 50 | 227.23 |
| 08/13/2026 15:58 | 50 | 227.20 |
| 08/13/2026 15:58 | 1 | 227.20 |
| 08/13/2026 15:58 | 5 | 227.18 |
| 08/13/2026 15:58 | 1 | 227.18 |
| 08/13/2026 15:58 | 125 | 227.17 |
| 08/13/2026 15:58 | 4 | 227.17 |
| 08/13/2026 15:58 | 57 | 227.15 |
| 08/13/2026 15:58 | 3 | 227.15 |
| 08/13/2026 15:58 | 1 | 227.17 |
| 08/13/2026 15:58 | 95 | 227.17 |
| 08/13/2026 15:58 | 5 | 227.17 |
| 08/13/2026 15:58 | 118 | 227.085 |
| 08/13/2026 15:58 | 50 | 227.08 |
| 08/13/2026 15:58 | 100 | 227.13 |
| 08/13/2026 15:58 | 16 | 227.14 |
| 08/13/2026 15:58 | 1 | 227.085 |
| 08/13/2026 15:58 | 1 | 227.085 |
| 08/13/2026 15:58 | 16 | 227.10 |
| 08/13/2026 15:58 | 91 | 227.08 |
| 08/13/2026 15:58 | 9 | 227.08 |
| 08/13/2026 15:58 | 31 | 227.08 |
| 08/13/2026 15:58 | 60 | 227.08 |
| 08/13/2026 15:58 | 12 | 227.02 |
| 08/13/2026 15:58 | 21 | 227.02 |
| 08/13/2026 15:58 | 29 | 227.02 |
| 08/13/2026 15:58 | 38 | 227.02 |
| 08/13/2026 15:58 | 29 | 227.02 |
| 08/13/2026 15:58 | 75 | 227.02 |
| 08/13/2026 15:58 | 31 | 227.02 |
| 08/13/2026 15:58 | 20 | 227.02 |
| 08/13/2026 15:58 | 40 | 227.02 |
| 08/13/2026 15:58 | 125 | 227.03 |
| 08/13/2026 15:58 | 20 | 227.06 |
| 08/13/2026 15:58 | 20 | 227.11 |
| 08/13/2026 15:58 | 100 | 227.10 |
| 08/13/2026 15:58 | 2 | 227.10 |
| 08/13/2026 15:58 | 8 | 227.10 |
| 08/13/2026 15:58 | 100 | 227.03 |
| 08/13/2026 15:58 | 3 | 227.02 |
| 08/13/2026 15:58 | 2 | 227.02 |
| 08/13/2026 15:58 | 65 | 227.00 |
| 08/13/2026 15:58 | 25 | 227.00 |
| 08/13/2026 15:58 | 7 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 27 | 227.00 |
| 08/13/2026 15:58 | 73 | 227.00 |
| 08/13/2026 15:58 | 27 | 227.00 |
| 08/13/2026 15:58 | 12 | 227.00 |
| 08/13/2026 15:58 | 51 | 227.00 |
| 08/13/2026 15:58 | 10 | 227.00 |
| 08/13/2026 15:58 | 3 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 25 | 227.00 |
| 08/13/2026 15:58 | 250 | 227.00 |
| 08/13/2026 15:58 | 4 | 227.00 |
| 08/13/2026 15:58 | 27 | 227.00 |
| 08/13/2026 15:58 | 5 | 227.00 |
| 08/13/2026 15:58 | 5 | 227.00 |
| 08/13/2026 15:58 | 6 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 5 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 22 | 227.00 |
| 08/13/2026 15:58 | 2 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 2 | 227.00 |
| 08/13/2026 15:58 | 10 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 5 | 227.00 |
| 08/13/2026 15:58 | 30 | 227.00 |
| 08/13/2026 15:58 | 6 | 227.00 |
| 08/13/2026 15:58 | 10 | 227.00 |
| 08/13/2026 15:58 | 30 | 227.00 |
| 08/13/2026 15:58 | 3 | 227.00 |
| 08/13/2026 15:58 | 4 | 227.00 |
| 08/13/2026 15:58 | 25 | 227.00 |
| 08/13/2026 15:58 | 20 | 227.00 |
| 08/13/2026 15:58 | 36 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 9 | 227.00 |
| 08/13/2026 15:58 | 50 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 60 | 227.00 |
| 08/13/2026 15:58 | 350 | 227.00 |
| 08/13/2026 15:58 | 25 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 2 | 227.00 |
| 08/13/2026 15:58 | 3 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 60 | 227.00 |
| 08/13/2026 15:58 | 13 | 227.00 |
| 08/13/2026 15:58 | 2 | 227.00 |
| 08/13/2026 15:58 | 100 | 227.00 |
| 08/13/2026 15:58 | 86 | 227.00 |
| 08/13/2026 15:58 | 25 | 227.00 |
| 08/13/2026 15:58 | 39 | 227.00 |
| 08/13/2026 15:58 | 40 | 227.00 |
| 08/13/2026 15:58 | 72 | 227.00 |
| 08/13/2026 15:58 | 2 | 227.00 |
| 08/13/2026 15:58 | 1 | 227.00 |
| 08/13/2026 15:58 | 60 | 226.99 |
| 08/13/2026 15:58 | 25 | 226.99 |
| 08/13/2026 15:58 | 10 | 226.93 |
| 08/13/2026 15:58 | 24 | 226.91 |
| 08/13/2026 15:58 | 26 | 226.92 |
| 08/13/2026 15:58 | 37 | 226.91 |
| 08/13/2026 15:58 | 63 | 226.92 |
| 08/13/2026 15:58 | 10 | 226.92 |
| 08/13/2026 15:58 | 10 | 226.92 |
| 08/13/2026 15:58 | 15 | 226.92 |
| 08/13/2026 15:58 | 10 | 226.92 |
| 08/13/2026 15:58 | 2 | 226.93 |
| 08/13/2026 15:58 | 8 | 226.94 |
| 08/13/2026 15:58 | 100 | 226.94 |
| 08/13/2026 15:58 | 1 | 226.98 |
| 08/13/2026 15:58 | 2 | 226.945 |
| 08/13/2026 15:58 | 15 | 226.99 |
| 08/13/2026 15:58 | 25 | 226.96 |
| 08/13/2026 15:58 | 188 | 226.95 |
| 08/13/2026 15:58 | 33 | 226.95 |
| 08/13/2026 15:58 | 63 | 226.95 |
| 08/13/2026 15:58 | 25 | 226.97 |
| 08/13/2026 15:58 | 100 | 226.97 |
| 08/13/2026 15:58 | 2 | 226.94 |
| 08/13/2026 15:58 | 5 | 226.99 |
| 08/13/2026 15:58 | 1 | 226.95 |
| 08/13/2026 15:58 | 2 | 226.92 |
| 08/13/2026 15:58 | 2 | 226.88 |
| 08/13/2026 15:58 | 100 | 226.92 |
| 08/13/2026 15:58 | 1 | 226.85 |
| 08/13/2026 15:58 | 1 | 226.90 |
| 08/13/2026 15:58 | 1 | 226.89 |
| 08/13/2026 15:58 | 1 | 226.89 |
| 08/13/2026 15:58 | 1 | 226.89 |
| 08/13/2026 15:58 | 2 | 226.89 |
| 08/13/2026 15:58 | 1 | 226.875 |
| 08/13/2026 15:58 | 1 | 226.88 |
| 08/13/2026 15:58 | 77 | 226.88 |
| 08/13/2026 15:58 | 12 | 226.88 |
| 08/13/2026 15:58 | 8 | 226.88 |
| 08/13/2026 15:58 | 6 | 226.88 |
| 08/13/2026 15:58 | 70 | 226.88 |
| 08/13/2026 15:58 | 3 | 226.87 |
| 08/13/2026 15:58 | 5 | 226.86 |
| 08/13/2026 15:58 | 50 | 226.85 |
| 08/13/2026 15:58 | 100 | 226.85 |
| 08/13/2026 15:58 | 100 | 226.85 |
| 08/13/2026 15:58 | 4 | 226.85 |
| 08/13/2026 15:58 | 2 | 226.72 |
| 08/13/2026 15:58 | 10 | 226.75 |
| 08/13/2026 15:58 | 2 | 226.72 |
| 08/13/2026 15:58 | 100 | 226.70 |
| 08/13/2026 15:58 | 200 | 226.70 |
| 08/13/2026 15:58 | 20 | 226.75 |
| 08/13/2026 15:58 | 5 | 226.75 |
| 08/13/2026 15:58 | 64 | 226.77 |
| 08/13/2026 15:58 | 25 | 226.80 |
| 08/13/2026 15:58 | 1 | 226.80 |
| 08/13/2026 15:58 | 3 | 226.80 |
| 08/13/2026 15:58 | 20 | 226.80 |
| 08/13/2026 15:58 | 4 | 226.80 |
| 08/13/2026 15:58 | 10 | 226.80 |
| 08/13/2026 15:58 | 10 | 226.80 |
| 08/13/2026 15:58 | 1 | 226.80 |
| 08/13/2026 15:58 | 2 | 226.77 |
| 08/13/2026 15:58 | 15 | 226.77 |
| 08/13/2026 15:58 | 31 | 226.75 |
| 08/13/2026 15:58 | 63 | 226.75 |
| 08/13/2026 15:58 | 22 | 226.75 |
| 08/13/2026 15:58 | 1 | 226.75 |
| 08/13/2026 15:58 | 4 | 226.75 |
| 08/13/2026 15:58 | 123 | 226.75 |
| 08/13/2026 15:58 | 2 | 226.75 |
| 08/13/2026 15:58 | 7 | 226.70 |
| 08/13/2026 15:58 | 7 | 226.69 |
| 08/13/2026 15:58 | 88 | 226.64 |
| 08/13/2026 15:58 | 100 | 226.64 |
| 08/13/2026 15:58 | 33 | 226.52 |
| 08/13/2026 15:58 | 100 | 226.53 |
| 08/13/2026 15:58 | 33 | 226.52 |
| 08/13/2026 15:58 | 5 | 226.75 |
| 08/13/2026 15:58 | 2 | 226.75 |
| 08/13/2026 15:58 | 10 | 226.75 |
| 08/13/2026 15:58 | 59 | 226.75 |
| 08/13/2026 15:58 | 1 | 226.75 |
| 08/13/2026 15:58 | 80 | 226.75 |
| 08/13/2026 15:58 | 20 | 226.73 |
| 08/13/2026 15:58 | 80 | 226.73 |
| 08/13/2026 15:58 | 20 | 226.72 |
| 08/13/2026 15:58 | 100 | 226.60 |
| 08/13/2026 15:58 | 18 | 226.60 |
| 08/13/2026 15:58 | 100 | 226.56 |
| 08/13/2026 15:58 | 2 | 226.63 |
| 08/13/2026 15:58 | 2 | 226.63 |
| 08/13/2026 15:58 | 2 | 226.72 |
| 08/13/2026 15:58 | 24 | 226.70 |
| 08/13/2026 15:58 | 6 | 226.70 |
| 08/13/2026 15:58 | 10 | 226.70 |
| 08/13/2026 15:58 | 9 | 226.70 |
| 08/13/2026 15:58 | 26 | 226.69 |
| 08/13/2026 15:58 | 5 | 226.66 |
| 08/13/2026 15:58 | 5 | 226.65 |
| 08/13/2026 15:57 | 1 | 226.53 |
| 08/13/2026 15:57 | 5 | 226.53 |
| 08/13/2026 15:57 | 70 | 226.53 |
| 08/13/2026 15:57 | 10 | 226.53 |
| 08/13/2026 15:57 | 25 | 226.55 |
| 08/13/2026 15:57 | 19 | 226.55 |
| 08/13/2026 15:57 | 1 | 226.57 |
| 08/13/2026 15:57 | 1 | 226.57 |
| 08/13/2026 15:57 | 1 | 226.63 |
| 08/13/2026 15:57 | 99 | 226.63 |
| 08/13/2026 15:57 | 1 | 226.63 |
| 08/13/2026 15:57 | 63 | 226.60 |
| 08/13/2026 15:57 | 100 | 226.60 |
| 08/13/2026 15:57 | 40 | 226.59 |
| 08/13/2026 15:57 | 4 | 226.60 |
| 08/13/2026 15:57 | 9 | 226.60 |
| 08/13/2026 15:57 | 24 | 226.60 |
| 08/13/2026 15:57 | 30 | 226.59 |
| 08/13/2026 15:57 | 70 | 226.59 |
| 08/13/2026 15:57 | 100 | 226.58 |
| 08/13/2026 15:57 | 99 | 226.55 |
| 08/13/2026 15:57 | 1 | 226.55 |
| 08/13/2026 15:57 | 1 | 226.55 |
| 08/13/2026 15:57 | 21 | 226.53 |
| 08/13/2026 15:57 | 1 | 226.53 |
| 08/13/2026 15:57 | 5 | 226.53 |
| 08/13/2026 15:57 | 20 | 226.50 |
| 08/13/2026 15:57 | 36 | 226.50 |
| 08/13/2026 15:57 | 14 | 226.40 |
| 08/13/2026 15:57 | 5 | 226.40 |
| 08/13/2026 15:57 | 19 | 226.40 |
| 08/13/2026 15:57 | 40 | 226.32 |
| 08/13/2026 15:57 | 300 | 226.29 |
| 08/13/2026 15:57 | 100 | 226.31 |
| 08/13/2026 15:57 | 28 | 226.32 |
| 08/13/2026 15:57 | 10 | 226.33 |
| 08/13/2026 15:57 | 100 | 226.37 |
| 08/13/2026 15:57 | 5 | 226.40 |
| 08/13/2026 15:57 | 49 | 226.41 |
| 08/13/2026 15:57 | 43 | 226.41 |
| 08/13/2026 15:57 | 57 | 226.41 |
| 08/13/2026 15:57 | 25 | 226.41 |
| 08/13/2026 15:57 | 5 | 226.41 |
| 08/13/2026 15:57 | 5 | 226.41 |
| 08/13/2026 15:57 | 100 | 226.43 |
| 08/13/2026 15:57 | 14 | 226.50 |
| 08/13/2026 15:57 | 10 | 226.50 |
| 08/13/2026 15:57 | 8 | 226.36 |
| 08/13/2026 15:57 | 77 | 226.39 |
| 08/13/2026 15:57 | 26 | 226.40 |
| 08/13/2026 15:57 | 14 | 226.40 |
| 08/13/2026 15:57 | 48 | 226.40 |
| 08/13/2026 15:57 | 38 | 226.40 |
| 08/13/2026 15:57 | 9 | 226.41 |
| 08/13/2026 15:57 | 91 | 226.41 |
| 08/13/2026 15:57 | 5 | 226.41 |
| 08/13/2026 15:57 | 100 | 226.41 |
| 08/13/2026 15:57 | 100 | 226.41 |
| 08/13/2026 15:57 | 143 | 226.42 |
| 08/13/2026 15:57 | 18 | 226.42 |
| 08/13/2026 15:57 | 125 | 226.42 |
| 08/13/2026 15:57 | 33 | 226.49 |
| 08/13/2026 15:57 | 1 | 226.49 |
| 08/13/2026 15:57 | 252 | 226.49 |
| 08/13/2026 15:57 | 100 | 226.48 |
| 08/13/2026 15:57 | 94 | 226.43 |
| 08/13/2026 15:57 | 5 | 226.43 |
| 08/13/2026 15:57 | 1 | 226.43 |
| 08/13/2026 15:57 | 200 | 226.43 |
| 08/13/2026 15:57 | 1 | 226.45 |
| 08/13/2026 15:57 | 4 | 226.525 |
| 08/13/2026 15:57 | 12 | 226.56 |
| 08/13/2026 15:57 | 87 | 226.50 |
| 08/13/2026 15:57 | 4 | 226.50 |
| 08/13/2026 15:57 | 3 | 226.50 |
| 08/13/2026 15:57 | 6 | 226.50 |
| 08/13/2026 15:57 | 94 | 226.53 |
| 08/13/2026 15:57 | 26 | 226.53 |
| 08/13/2026 15:57 | 100 | 226.53 |
| 08/13/2026 15:57 | 41 | 226.54 |
| 08/13/2026 15:57 | 80 | 226.54 |
| 08/13/2026 15:57 | 20 | 226.54 |
| 08/13/2026 15:57 | 100 | 226.54 |
| 08/13/2026 15:57 | 1 | 226.54 |
| 08/13/2026 15:57 | 10 | 226.60 |
| 08/13/2026 15:57 | 10 | 226.60 |
| 08/13/2026 15:57 | 80 | 226.62 |
| 08/13/2026 15:57 | 20 | 226.62 |
| 08/13/2026 15:57 | 1 | 226.59 |
| 08/13/2026 15:57 | 29 | 226.59 |
| 08/13/2026 15:57 | 7 | 226.61 |
| 08/13/2026 15:57 | 67 | 226.61 |
| 08/13/2026 15:57 | 20 | 226.61 |
| 08/13/2026 15:57 | 7 | 226.62 |
| 08/13/2026 15:57 | 30 | 226.62 |
| 08/13/2026 15:57 | 37 | 226.62 |
| 08/13/2026 15:57 | 21 | 226.69 |
| 08/13/2026 15:57 | 25 | 226.69 |
| 08/13/2026 15:57 | 60 | 226.68 |
| 08/13/2026 15:57 | 1 | 226.61 |
| 08/13/2026 15:57 | 25 | 226.61 |
| 08/13/2026 15:57 | 66 | 226.62 |
| 08/13/2026 15:57 | 100 | 226.63 |
| 08/13/2026 15:57 | 20 | 226.63 |
| 08/13/2026 15:57 | 19 | 226.71 |
| 08/13/2026 15:57 | 9 | 226.69 |
| 08/13/2026 15:57 | 80 | 226.69 |
| 08/13/2026 15:57 | 20 | 226.68 |
| 08/13/2026 15:57 | 22 | 226.67 |
| 08/13/2026 15:57 | 20 | 226.67 |
| 08/13/2026 15:57 | 10 | 226.67 |
| 08/13/2026 15:57 | 100 | 226.67 |
| 08/13/2026 15:57 | 180 | 226.67 |
| 08/13/2026 15:57 | 20 | 226.67 |
| 08/13/2026 15:57 | 20 | 226.72 |
| 08/13/2026 15:57 | 3 | 226.75 |
| 08/13/2026 15:57 | 65 | 226.75 |
| 08/13/2026 15:57 | 10 | 226.74 |
| 08/13/2026 15:57 | 1 | 226.70 |
| 08/13/2026 15:57 | 100 | 226.70 |
| 08/13/2026 15:57 | 75 | 226.70 |
| 08/13/2026 15:57 | 75 | 226.70 |
| 08/13/2026 15:57 | 25 | 226.69 |
| 08/13/2026 15:57 | 67 | 226.66 |
| 08/13/2026 15:57 | 98 | 226.66 |
| 08/13/2026 15:57 | 165 | 226.66 |
| 08/13/2026 15:57 | 1 | 226.66 |
| 08/13/2026 15:57 | 5 | 226.66 |
| 08/13/2026 15:57 | 299 | 226.66 |
| 08/13/2026 15:57 | 10 | 226.68 |
| 08/13/2026 15:57 | 10 | 226.68 |
| 08/13/2026 15:57 | 4 | 226.67 |
| 08/13/2026 15:57 | 1 | 226.66 |
| 08/13/2026 15:57 | 69 | 226.59 |
| 08/13/2026 15:57 | 38 | 226.59 |
| 08/13/2026 15:57 | 87 | 226.59 |
| 08/13/2026 15:57 | 20 | 226.59 |
| 08/13/2026 15:57 | 1 | 226.60 |
| 08/13/2026 15:57 | 17 | 226.62 |
| 08/13/2026 15:57 | 100 | 226.62 |
| 08/13/2026 15:57 | 50 | 226.62 |
| 08/13/2026 15:57 | 1 | 226.58 |
| 08/13/2026 15:57 | 1 | 226.55 |
| 08/13/2026 15:57 | 2 | 226.55 |
| 08/13/2026 15:57 | 1 | 226.55 |
| 08/13/2026 15:57 | 1 | 226.52 |
| 08/13/2026 15:57 | 197 | 226.51 |
| 08/13/2026 15:57 | 100 | 226.51 |
| 08/13/2026 15:57 | 50 | 226.51 |
| 08/13/2026 15:57 | 53 | 226.51 |
| 08/13/2026 15:57 | 10 | 226.50 |
| 08/13/2026 15:57 | 50 | 226.50 |
| 08/13/2026 15:57 | 5 | 226.50 |
| 08/13/2026 15:57 | 2 | 226.50 |
| 08/13/2026 15:57 | 1000 | 226.50 |
| 08/13/2026 15:57 | 3 | 226.50 |
| 08/13/2026 15:57 | 3 | 226.50 |
| 08/13/2026 15:57 | 100 | 226.50 |
| 08/13/2026 15:57 | 5 | 226.50 |
| 08/13/2026 15:57 | 5 | 226.50 |
| 08/13/2026 15:57 | 20 | 226.50 |
| 08/13/2026 15:57 | 40 | 226.42 |
| 08/13/2026 15:57 | 41 | 226.40 |
| 08/13/2026 15:57 | 1 | 226.40 |
| 08/13/2026 15:57 | 100 | 226.39 |
| 08/13/2026 15:57 | 100 | 226.38 |
| 08/13/2026 15:57 | 96 | 226.37 |
| 08/13/2026 15:57 | 100 | 226.38 |
| 08/13/2026 15:57 | 19 | 226.37 |
| 08/13/2026 15:57 | 142 | 226.37 |
| 08/13/2026 15:57 | 19 | 226.37 |
| 08/13/2026 15:57 | 33 | 226.38 |
| 08/13/2026 15:57 | 161 | 226.38 |
| 08/13/2026 15:57 | 100 | 226.38 |
| 08/13/2026 15:57 | 6 | 226.38 |
| 08/13/2026 15:57 | 100 | 226.37 |
| 08/13/2026 15:57 | 33 | 226.37 |
| 08/13/2026 15:57 | 19 | 226.37 |
| 08/13/2026 15:57 | 26 | 226.37 |
| 08/13/2026 15:57 | 20 | 226.37 |
| 08/13/2026 15:57 | 41 | 226.39 |
| 08/13/2026 15:57 | 41 | 226.39 |
| 08/13/2026 15:57 | 41 | 226.37 |
| 08/13/2026 15:57 | 100 | 226.37 |
| 08/13/2026 15:57 | 59 | 226.37 |
| 08/13/2026 15:57 | 300 | 226.37 |
| 08/13/2026 15:57 | 100 | 226.39 |
| 08/13/2026 15:57 | 100 | 226.39 |
| 08/13/2026 15:57 | 1 | 226.27 |
| 08/13/2026 15:57 | 1 | 226.35 |
| 08/13/2026 15:57 | 13 | 226.32 |
| 08/13/2026 15:57 | 1 | 226.35 |
| 08/13/2026 15:57 | 6 | 226.29 |
| 08/13/2026 15:57 | 24 | 226.29 |
| 08/13/2026 15:57 | 76 | 226.29 |
| 08/13/2026 15:57 | 18 | 226.29 |
| 08/13/2026 15:57 | 6 | 226.29 |
| 08/13/2026 15:57 | 94 | 226.29 |
| 08/13/2026 15:57 | 5 | 226.29 |
| 08/13/2026 15:57 | 1 | 226.29 |
| 08/13/2026 15:57 | 100 | 226.29 |
| 08/13/2026 15:57 | 1 | 226.42 |
| 08/13/2026 15:57 | 59 | 226.42 |
| 08/13/2026 15:57 | 3 | 226.38 |
| 08/13/2026 15:57 | 2 | 226.38 |
| 08/13/2026 15:57 | 22 | 226.29 |
| 08/13/2026 15:57 | 33 | 226.28 |
| 08/13/2026 15:57 | 20 | 226.23 |
| 08/13/2026 15:57 | 5 | 226.23 |
| 08/13/2026 15:57 | 50 | 226.28 |
| 08/13/2026 15:57 | 50 | 226.27 |
| 08/13/2026 15:57 | 30 | 226.22 |
| 08/13/2026 15:57 | 20 | 226.22 |
| 08/13/2026 15:57 | 10 | 226.08 |
| 08/13/2026 15:57 | 6 | 226.18 |
| 08/13/2026 15:57 | 71 | 226.19 |
| 08/13/2026 15:57 | 100 | 226.19 |
| 08/13/2026 15:57 | 72 | 226.19 |
| 08/13/2026 15:57 | 28 | 226.19 |
| 08/13/2026 15:57 | 6 | 226.19 |
| 08/13/2026 15:57 | 94 | 226.19 |
| 08/13/2026 15:57 | 6 | 226.19 |
| 08/13/2026 15:57 | 100 | 226.19 |
| 08/13/2026 15:57 | 113 | 226.21 |
| 08/13/2026 15:57 | 1 | 226.23 |
| 08/13/2026 15:57 | 1 | 226.22 |
| 08/13/2026 15:57 | 34 | 226.22 |
| 08/13/2026 15:57 | 100 | 226.22 |
| 08/13/2026 15:57 | 11 | 226.21 |
| 08/13/2026 15:57 | 167 | 226.21 |
| 08/13/2026 15:57 | 22 | 226.21 |
| 08/13/2026 15:57 | 100 | 226.21 |
| 08/13/2026 15:57 | 1 | 226.21 |
| 08/13/2026 15:57 | 11 | 226.23 |
| 08/13/2026 15:57 | 21 | 226.23 |
| 08/13/2026 15:57 | 30 | 226.23 |
| 08/13/2026 15:57 | 40 | 226.23 |
| 08/13/2026 15:57 | 2 | 226.23 |
| 08/13/2026 15:57 | 40 | 226.25 |
| 08/13/2026 15:57 | 60 | 226.25 |
| 08/13/2026 15:57 | 79 | 226.23 |
| 08/13/2026 15:57 | 1 | 226.24 |
| 08/13/2026 15:57 | 14 | 226.32 |
| 08/13/2026 15:57 | 53 | 226.32 |
| 08/13/2026 15:57 | 5 | 226.32 |
| 08/13/2026 15:57 | 1 | 226.32 |
| 08/13/2026 15:57 | 41 | 226.32 |
| 08/13/2026 15:57 | 36 | 226.33 |
| 08/13/2026 15:57 | 36 | 226.33 |
| 08/13/2026 15:57 | 1 | 226.35 |
| 08/13/2026 15:57 | 1 | 226.35 |
| 08/13/2026 15:57 | 20 | 226.40 |
| 08/13/2026 15:57 | 1 | 226.40 |
| 08/13/2026 15:57 | 39 | 226.39 |
| 08/13/2026 15:57 | 1 | 226.39 |
| 08/13/2026 15:57 | 20 | 226.39 |
| 08/13/2026 15:57 | 100 | 226.36 |
| 08/13/2026 15:57 | 44 | 226.30 |
| 08/13/2026 15:57 | 1 | 226.39 |
| 08/13/2026 15:57 | 100 | 226.36 |
| 08/13/2026 15:57 | 38 | 226.35 |
| 08/13/2026 15:57 | 10 | 226.30 |
| 08/13/2026 15:57 | 20 | 226.28 |
| 08/13/2026 15:57 | 100 | 226.28 |
| 08/13/2026 15:57 | 6 | 226.27 |
| 08/13/2026 15:57 | 804 | 226.28 |
| 08/13/2026 15:57 | 253 | 226.28 |
| 08/13/2026 15:57 | 65 | 226.28 |
| 08/13/2026 15:57 | 248 | 226.28 |
| 08/13/2026 15:57 | 5 | 226.24 |
| 08/13/2026 15:57 | 1 | 226.20 |
| 08/13/2026 15:57 | 1 | 226.19 |
| 08/13/2026 15:57 | 2 | 226.04 |
| 08/13/2026 15:57 | 14 | 226.06 |
| 08/13/2026 15:57 | 13 | 226.13 |
| 08/13/2026 15:57 | 10 | 226.10 |
| 08/13/2026 15:57 | 30 | 226.10 |
| 08/13/2026 15:57 | 83 | 226.06 |
| 08/13/2026 15:57 | 1 | 226.06 |
| 08/13/2026 15:57 | 16 | 226.06 |
| 08/13/2026 15:57 | 23 | 226.01 |
| 08/13/2026 15:57 | 44 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 10 | 226.00 |
| 08/13/2026 15:57 | 40 | 226.00 |
| 08/13/2026 15:57 | 20 | 226.00 |
| 08/13/2026 15:57 | 8 | 226.00 |
| 08/13/2026 15:57 | 20 | 226.00 |
| 08/13/2026 15:57 | 5 | 226.00 |
| 08/13/2026 15:57 | 55 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 2 | 226.00 |
| 08/13/2026 15:57 | 25 | 226.00 |
| 08/13/2026 15:57 | 4 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 300 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 100 | 226.00 |
| 08/13/2026 15:57 | 10 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 5 | 226.00 |
| 08/13/2026 15:57 | 20 | 226.00 |
| 08/13/2026 15:57 | 50 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 2 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 10 | 226.00 |
| 08/13/2026 15:57 | 14 | 226.00 |
| 08/13/2026 15:57 | 100 | 226.00 |
| 08/13/2026 15:57 | 100 | 226.00 |
| 08/13/2026 15:57 | 16 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 4 | 226.00 |
| 08/13/2026 15:57 | 10 | 226.00 |
| 08/13/2026 15:57 | 46 | 226.00 |
| 08/13/2026 15:57 | 30 | 226.00 |
| 08/13/2026 15:57 | 4 | 226.00 |
| 08/13/2026 15:57 | 15 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 2 | 226.00 |
| 08/13/2026 15:57 | 5 | 226.00 |
| 08/13/2026 15:57 | 35 | 226.00 |
| 08/13/2026 15:57 | 10 | 226.00 |
| 08/13/2026 15:57 | 68 | 226.00 |
| 08/13/2026 15:57 | 22 | 226.00 |
| 08/13/2026 15:57 | 15 | 226.00 |
| 08/13/2026 15:57 | 50 | 226.00 |
| 08/13/2026 15:57 | 4 | 226.00 |
| 08/13/2026 15:57 | 4 | 226.00 |
| 08/13/2026 15:57 | 50 | 226.00 |
| 08/13/2026 15:57 | 200 | 226.00 |
| 08/13/2026 15:57 | 1787 | 226.00 |
| 08/13/2026 15:57 | 985 | 226.00 |
| 08/13/2026 15:57 | 228 | 226.00 |
| 08/13/2026 15:57 | 5 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 150 | 226.00 |
| 08/13/2026 15:57 | 20 | 226.00 |
| 08/13/2026 15:57 | 3 | 226.00 |
| 08/13/2026 15:57 | 64 | 226.00 |
| 08/13/2026 15:57 | 26 | 226.00 |
| 08/13/2026 15:57 | 24 | 226.00 |
| 08/13/2026 15:57 | 6 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 9 | 226.00 |
| 08/13/2026 15:57 | 3 | 226.00 |
| 08/13/2026 15:57 | 25 | 226.00 |
| 08/13/2026 15:57 | 19 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 49 | 226.00 |
| 08/13/2026 15:57 | 35 | 226.00 |
| 08/13/2026 15:57 | 5 | 226.00 |
| 08/13/2026 15:57 | 1 | 226.00 |
| 08/13/2026 15:57 | 30 | 226.00 |
| 08/13/2026 15:57 | 50 | 226.00 |
| 08/13/2026 15:57 | 50 | 226.00 |
| 08/13/2026 15:57 | 6 | 226.00 |
| 08/13/2026 15:57 | 5 | 226.00 |
| 08/13/2026 15:57 | 5 | 226.00 |
| 08/13/2026 15:57 | 1 | 225.98 |
| 08/13/2026 15:57 | 40 | 225.97 |
| 08/13/2026 15:57 | 1 | 225.97 |
| 08/13/2026 15:57 | 451 | 225.97 |
| 08/13/2026 15:57 | 9 | 225.97 |
| 08/13/2026 15:57 | 1 | 225.96 |
| 08/13/2026 15:57 | 9 | 225.95 |
| 08/13/2026 15:57 | 1 | 225.95 |
| 08/13/2026 15:57 | 90 | 225.91 |
| 08/13/2026 15:57 | 101 | 225.89 |
| 08/13/2026 15:57 | 98 | 225.89 |
| 08/13/2026 15:57 | 1 | 225.89 |
| 08/13/2026 15:57 | 20 | 225.75 |
| 08/13/2026 15:57 | 20 | 225.75 |
| 08/13/2026 15:57 | 20 | 225.75 |
| 08/13/2026 15:57 | 20 | 225.75 |
| 08/13/2026 15:57 | 15 | 225.79 |
| 08/13/2026 15:57 | 55 | 225.79 |
| 08/13/2026 15:57 | 70 | 225.79 |
| 08/13/2026 15:57 | 22 | 225.86 |
| 08/13/2026 15:57 | 145 | 225.90 |
| 08/13/2026 15:57 | 82 | 225.90 |
| 08/13/2026 15:57 | 100 | 225.89 |
| 08/13/2026 15:57 | 22 | 225.88 |
| 08/13/2026 15:57 | 5 | 225.88 |
| 08/13/2026 15:57 | 1 | 225.88 |
| 08/13/2026 15:57 | 136 | 225.88 |
| 08/13/2026 15:57 | 14 | 225.88 |
| 08/13/2026 15:57 | 86 | 225.87 |
| 08/13/2026 15:57 | 39 | 225.87 |
| 08/13/2026 15:57 | 1 | 225.87 |
| 08/13/2026 15:57 | 47 | 225.87 |
| 08/13/2026 15:57 | 100 | 225.87 |
| 08/13/2026 15:57 | 22 | 225.87 |
| 08/13/2026 15:57 | 68 | 225.86 |
| 08/13/2026 15:57 | 32 | 225.86 |
| 08/13/2026 15:57 | 1 | 225.87 |
| 08/13/2026 15:57 | 73 | 225.84 |
| 08/13/2026 15:57 | 18 | 225.78 |
| 08/13/2026 15:57 | 31 | 225.78 |
| 08/13/2026 15:57 | 21 | 225.77 |
| 08/13/2026 15:57 | 12 | 225.77 |
| 08/13/2026 15:57 | 13 | 225.76 |
| 08/13/2026 15:57 | 1 | 225.76 |
| 08/13/2026 15:57 | 40 | 225.76 |
| 08/13/2026 15:57 | 1 | 225.76 |
| 08/13/2026 15:57 | 1 | 225.79 |
| 08/13/2026 15:57 | 2 | 225.72 |
| 08/13/2026 15:57 | 3 | 225.73 |
| 08/13/2026 15:57 | 1 | 225.73 |
| 08/13/2026 15:57 | 48 | 225.72 |
| 08/13/2026 15:57 | 18 | 225.79 |
| 08/13/2026 15:57 | 5 | 225.79 |
| 08/13/2026 15:57 | 1 | 225.57 |
| 08/13/2026 15:57 | 5 | 225.63 |
| 08/13/2026 15:57 | 8 | 225.64 |
| 08/13/2026 15:57 | 192 | 225.64 |
| 08/13/2026 15:57 | 8 | 225.65 |
| 08/13/2026 15:57 | 55 | 225.65 |
| 08/13/2026 15:57 | 20 | 225.65 |
| 08/13/2026 15:57 | 17 | 225.65 |
| 08/13/2026 15:57 | 80 | 225.67 |
| 08/13/2026 15:57 | 100 | 225.67 |
| 08/13/2026 15:57 | 100 | 225.67 |
| 08/13/2026 15:57 | 20 | 225.67 |
| 08/13/2026 15:57 | 100 | 225.68 |
| 08/13/2026 15:57 | 100 | 225.70 |
| 08/13/2026 15:57 | 31 | 225.70 |
| 08/13/2026 15:57 | 20 | 225.70 |
| 08/13/2026 15:57 | 5 | 225.70 |
| 08/13/2026 15:57 | 1 | 225.70 |
| 08/13/2026 15:57 | 43 | 225.70 |
| 08/13/2026 15:57 | 20 | 225.70 |
| 08/13/2026 15:57 | 74 | 225.71 |
| 08/13/2026 15:57 | 26 | 225.71 |
| 08/13/2026 15:57 | 10 | 225.74 |
| 08/13/2026 15:57 | 10 | 225.75 |
| 08/13/2026 15:57 | 10 | 225.75 |
| 08/13/2026 15:57 | 100 | 225.75 |
| 08/13/2026 15:57 | 10 | 225.75 |
| 08/13/2026 15:57 | 60 | 225.75 |
| 08/13/2026 15:57 | 10 | 225.75 |
| 08/13/2026 15:57 | 1 | 225.82 |
| 08/13/2026 15:57 | 12 | 225.84 |
| 08/13/2026 15:57 | 13 | 225.84 |
| 08/13/2026 15:57 | 1 | 225.84 |
| 08/13/2026 15:57 | 1 | 225.84 |
| 08/13/2026 15:57 | 76 | 225.83 |
| 08/13/2026 15:57 | 100 | 225.76 |
| 08/13/2026 15:56 | 30 | 225.83 |
| 08/13/2026 15:56 | 1 | 225.85 |
| 08/13/2026 15:56 | 2 | 225.85 |
| 08/13/2026 15:56 | 500 | 225.80 |
| 08/13/2026 15:56 | 46 | 225.81 |
| 08/13/2026 15:56 | 34 | 225.81 |
| 08/13/2026 15:56 | 1 | 225.80 |
| 08/13/2026 15:56 | 20 | 225.80 |
| 08/13/2026 15:56 | 28 | 225.80 |
| 08/13/2026 15:56 | 20 | 225.80 |
| 08/13/2026 15:56 | 14 | 225.79 |
| 08/13/2026 15:56 | 50 | 225.79 |
| 08/13/2026 15:56 | 7 | 225.76 |
| 08/13/2026 15:56 | 10 | 225.75 |
| 08/13/2026 15:56 | 1 | 225.73 |
| 08/13/2026 15:56 | 6 | 225.73 |
| 08/13/2026 15:56 | 100 | 225.72 |
| 08/13/2026 15:56 | 25 | 225.70 |
| 08/13/2026 15:56 | 23 | 225.70 |
| 08/13/2026 15:56 | 10 | 225.71 |
| 08/13/2026 15:56 | 100 | 225.70 |
| 08/13/2026 15:56 | 6 | 225.63 |
| 08/13/2026 15:56 | 2 | 225.70 |
| 08/13/2026 15:56 | 15 | 225.68 |
| 08/13/2026 15:56 | 5 | 225.68 |
| 08/13/2026 15:56 | 4 | 225.71 |
| 08/13/2026 15:56 | 10 | 225.68 |
| 08/13/2026 15:56 | 50 | 225.65 |
| 08/13/2026 15:56 | 100 | 225.64 |
| 08/13/2026 15:56 | 43 | 225.64 |
| 08/13/2026 15:56 | 1 | 225.64 |
| 08/13/2026 15:56 | 56 | 225.64 |
| 08/13/2026 15:56 | 39 | 225.61 |
| 08/13/2026 15:56 | 45 | 225.55 |
| 08/13/2026 15:56 | 25 | 225.55 |
| 08/13/2026 15:56 | 2 | 225.55 |
| 08/13/2026 15:56 | 2 | 225.52 |
| 08/13/2026 15:56 | 5 | 225.52 |
| 08/13/2026 15:56 | 1 | 225.53 |
| 08/13/2026 15:56 | 1 | 225.53 |
| 08/13/2026 15:56 | 7 | 225.53 |
| 08/13/2026 15:56 | 2 | 225.51 |
| 08/13/2026 15:56 | 5 | 225.51 |
| 08/13/2026 15:56 | 20 | 225.50 |
| 08/13/2026 15:56 | 25 | 225.50 |
| 08/13/2026 15:56 | 200 | 225.50 |
| 08/13/2026 15:56 | 3 | 225.50 |
| 08/13/2026 15:56 | 3 | 225.50 |
| 08/13/2026 15:56 | 12 | 225.50 |
| 08/13/2026 15:56 | 1 | 225.50 |
| 08/13/2026 15:56 | 2 | 225.50 |
| 08/13/2026 15:56 | 5 | 225.50 |
| 08/13/2026 15:56 | 293 | 225.50 |
| 08/13/2026 15:56 | 707 | 225.50 |
| 08/13/2026 15:56 | 50 | 225.50 |
| 08/13/2026 15:56 | 15 | 225.50 |
| 08/13/2026 15:56 | 20 | 225.50 |
| 08/13/2026 15:56 | 8 | 225.50 |
| 08/13/2026 15:56 | 20 | 225.48 |
| 08/13/2026 15:56 | 100 | 225.46 |
| 08/13/2026 15:56 | 11 | 225.43 |
| 08/13/2026 15:56 | 8 | 225.43 |
| 08/13/2026 15:56 | 5 | 225.42 |
| 08/13/2026 15:56 | 52 | 225.42 |
| 08/13/2026 15:56 | 100 | 225.41 |
| 08/13/2026 15:56 | 18 | 225.40 |
| 08/13/2026 15:56 | 4 | 225.39 |
| 08/13/2026 15:56 | 48 | 225.38 |
| 08/13/2026 15:56 | 2 | 225.40 |
| 08/13/2026 15:56 | 20 | 225.40 |
| 08/13/2026 15:56 | 10 | 225.40 |
| 08/13/2026 15:56 | 10 | 225.40 |
| 08/13/2026 15:56 | 10 | 225.40 |
| 08/13/2026 15:56 | 10 | 225.39 |
| 08/13/2026 15:56 | 20 | 225.38 |
| 08/13/2026 15:56 | 16 | 225.35 |
| 08/13/2026 15:56 | 10 | 225.34 |
| 08/13/2026 15:56 | 2 | 225.35 |
| 08/13/2026 15:56 | 10 | 225.34 |
| 08/13/2026 15:56 | 2 | 225.32 |
| 08/13/2026 15:56 | 100 | 225.25 |
| 08/13/2026 15:56 | 200 | 225.25 |
| 08/13/2026 15:56 | 31 | 225.25 |
| 08/13/2026 15:56 | 15 | 225.25 |
| 08/13/2026 15:56 | 5 | 225.25 |
| 08/13/2026 15:56 | 15 | 225.13 |
| 08/13/2026 15:56 | 100 | 225.11 |
| 08/13/2026 15:56 | 100 | 225.11 |
| 08/13/2026 15:56 | 1 | 225.10 |
| 08/13/2026 15:56 | 10 | 225.06 |
| 08/13/2026 15:56 | 1 | 225.02 |
| 08/13/2026 15:56 | 31 | 225.02 |
| 08/13/2026 15:56 | 1 | 225.01 |
| 08/13/2026 15:56 | 300 | 225.00 |
| 08/13/2026 15:56 | 1 | 225.00 |
| 08/13/2026 15:56 | 100 | 225.00 |
| 08/13/2026 15:56 | 5 | 225.00 |
| 08/13/2026 15:56 | 25 | 225.00 |
| 08/13/2026 15:56 | 100 | 225.00 |
| 08/13/2026 15:56 | 50 | 225.00 |
| 08/13/2026 15:56 | 25 | 225.00 |
| 08/13/2026 15:56 | 10 | 225.00 |
| 08/13/2026 15:56 | 100 | 225.00 |
| 08/13/2026 15:56 | 1 | 225.00 |
| 08/13/2026 15:56 | 60 | 225.00 |
| 08/13/2026 15:56 | 125 | 225.00 |
| 08/13/2026 15:56 | 32 | 225.00 |
| 08/13/2026 15:56 | 90 | 225.00 |
| 08/13/2026 15:56 | 100 | 225.00 |
| 08/13/2026 15:56 | 50 | 225.00 |
| 08/13/2026 15:56 | 1 | 225.00 |
| 08/13/2026 15:56 | 2 | 225.00 |
| 08/13/2026 15:56 | 11 | 225.00 |
| 08/13/2026 15:56 | 50 | 225.00 |
| 08/13/2026 15:56 | 1 | 225.00 |
| 08/13/2026 15:56 | 25 | 225.00 |
| 08/13/2026 15:56 | 10 | 225.00 |
| 08/13/2026 15:56 | 5 | 225.00 |
| 08/13/2026 15:56 | 15 | 225.00 |
| 08/13/2026 15:56 | 100 | 225.00 |
| 08/13/2026 15:56 | 10 | 225.00 |
| 08/13/2026 15:56 | 2 | 225.00 |
| 08/13/2026 15:56 | 80 | 225.00 |
| 08/13/2026 15:56 | 1 | 225.00 |
| 08/13/2026 15:56 | 2 | 225.00 |
| 08/13/2026 15:56 | 1 | 225.00 |
| 08/13/2026 15:56 | 20 | 224.99 |
| 08/13/2026 15:56 | 2 | 224.92 |
| 08/13/2026 15:56 | 100 | 224.90 |
| 08/13/2026 15:56 | 2 | 224.84 |
| 08/13/2026 15:56 | 49 | 224.82 |
| 08/13/2026 15:56 | 30 | 224.93 |
| 08/13/2026 15:56 | 6 | 224.93 |
| 08/13/2026 15:56 | 1 | 224.93 |
| 08/13/2026 15:56 | 2 | 224.91 |
| 08/13/2026 15:56 | 10 | 224.89 |
| 08/13/2026 15:56 | 1 | 224.89 |
| 08/13/2026 15:56 | 1 | 224.785 |
| 08/13/2026 15:56 | 22 | 224.80 |
| 08/13/2026 15:56 | 1 | 224.80 |
| 08/13/2026 15:56 | 1 | 224.75 |
| 08/13/2026 15:56 | 78 | 224.75 |
| 08/13/2026 15:56 | 22 | 224.75 |
| 08/13/2026 15:56 | 2 | 224.73 |
| 08/13/2026 15:56 | 300 | 224.72 |
| 08/13/2026 15:56 | 12 | 224.71 |
| 08/13/2026 15:56 | 80 | 224.69 |
| 08/13/2026 15:56 | 1 | 224.69 |
| 08/13/2026 15:56 | 10 | 224.60 |
| 08/13/2026 15:56 | 1 | 224.71 |
| 08/13/2026 15:56 | 100 | 224.60 |
| 08/13/2026 15:56 | 1 | 224.55 |
| 08/13/2026 15:56 | 100 | 224.56 |
| 08/13/2026 15:56 | 100 | 224.65 |
| 08/13/2026 15:56 | 14 | 224.60 |
| 08/13/2026 15:56 | 99 | 224.57 |
| 08/13/2026 15:56 | 1 | 224.52 |
| 08/13/2026 15:56 | 84 | 224.52 |
| 08/13/2026 15:56 | 100 | 224.52 |
| 08/13/2026 15:56 | 1 | 224.57 |
| 08/13/2026 15:56 | 2 | 224.56 |
| 08/13/2026 15:56 | 2 | 224.52 |
| 08/13/2026 15:56 | 4 | 224.49 |
| 08/13/2026 15:56 | 24 | 224.50 |
| 08/13/2026 15:56 | 67 | 224.49 |
| 08/13/2026 15:56 | 4 | 224.49 |
| 08/13/2026 15:56 | 21 | 224.49 |
| 08/13/2026 15:56 | 79 | 224.49 |
| 08/13/2026 15:56 | 20 | 224.48 |
| 08/13/2026 15:56 | 17 | 224.48 |
| 08/13/2026 15:56 | 12 | 224.28 |
| 08/13/2026 15:56 | 27 | 224.28 |
| 08/13/2026 15:56 | 100 | 224.29 |
| 08/13/2026 15:56 | 1 | 224.30 |
| 08/13/2026 15:56 | 200 | 224.30 |
| 08/13/2026 15:56 | 27 | 224.29 |
| 08/13/2026 15:56 | 48 | 224.27 |
| 08/13/2026 15:56 | 1 | 224.27 |
| 08/13/2026 15:56 | 2 | 224.27 |
| 08/13/2026 15:56 | 5 | 224.27 |
| 08/13/2026 15:56 | 1 | 224.27 |
| 08/13/2026 15:56 | 43 | 224.27 |
| 08/13/2026 15:56 | 37 | 224.27 |
| 08/13/2026 15:56 | 63 | 224.27 |
| 08/13/2026 15:56 | 20 | 224.27 |
| 08/13/2026 15:56 | 1 | 224.27 |
| 08/13/2026 15:56 | 100 | 224.27 |
| 08/13/2026 15:56 | 37 | 224.28 |
| 08/13/2026 15:56 | 63 | 224.28 |
| 08/13/2026 15:56 | 18 | 224.29 |
| 08/13/2026 15:56 | 19 | 224.29 |
| 08/13/2026 15:56 | 14 | 224.35 |
| 08/13/2026 15:56 | 65 | 224.35 |
| 08/13/2026 15:56 | 25 | 224.35 |
| 08/13/2026 15:56 | 38 | 224.33 |
| 08/13/2026 15:56 | 14 | 224.34 |
| 08/13/2026 15:56 | 119 | 224.35 |
| 08/13/2026 15:56 | 1 | 224.35 |
| 08/13/2026 15:56 | 100 | 224.36 |
| 08/13/2026 15:56 | 100 | 224.36 |
| 08/13/2026 15:56 | 100 | 224.36 |
| 08/13/2026 15:56 | 125 | 224.36 |
| 08/13/2026 15:56 | 300 | 224.37 |
| 08/13/2026 15:56 | 100 | 224.37 |
| 08/13/2026 15:56 | 100 | 224.37 |
| 08/13/2026 15:56 | 25 | 224.39 |
| 08/13/2026 15:56 | 6 | 224.475 |
| 08/13/2026 15:56 | 6 | 224.35 |
| 08/13/2026 15:56 | 10 | 224.35 |
| 08/13/2026 15:56 | 61 | 224.47 |
| 08/13/2026 15:56 | 31 | 224.50 |
| 08/13/2026 15:56 | 1 | 224.50 |
| 08/13/2026 15:56 | 1 | 224.50 |
| 08/13/2026 15:56 | 347 | 224.50 |
| 08/13/2026 15:56 | 5 | 224.50 |
| 08/13/2026 15:56 | 15 | 224.50 |
| 08/13/2026 15:56 | 1 | 224.49 |
| 08/13/2026 15:56 | 15 | 224.49 |
| 08/13/2026 15:56 | 68 | 224.47 |
| 08/13/2026 15:56 | 450 | 224.47 |
| 08/13/2026 15:56 | 1 | 224.47 |
| 08/13/2026 15:56 | 5 | 224.47 |
| 08/13/2026 15:56 | 476 | 224.47 |
| 08/13/2026 15:56 | 100 | 224.47 |
| 08/13/2026 15:56 | 100 | 224.47 |
| 08/13/2026 15:56 | 100 | 224.47 |
| 08/13/2026 15:56 | 100 | 224.46 |
| 08/13/2026 15:56 | 20 | 224.34 |
| 08/13/2026 15:56 | 45 | 224.28 |
| 08/13/2026 15:56 | 166 | 224.28 |
| 08/13/2026 15:56 | 100 | 224.23 |
| 08/13/2026 15:56 | 50 | 224.23 |
| 08/13/2026 15:56 | 100 | 224.23 |
| 08/13/2026 15:56 | 125 | 224.24 |
| 08/13/2026 15:56 | 25 | 224.27 |
| 08/13/2026 15:56 | 100 | 224.27 |
| 08/13/2026 15:56 | 20 | 224.27 |
| 08/13/2026 15:56 | 2 | 224.27 |
| 08/13/2026 15:56 | 100 | 224.28 |
| 08/13/2026 15:56 | 100 | 224.32 |
| 08/13/2026 15:56 | 100 | 224.35 |
| 08/13/2026 15:56 | 7 | 224.46 |
| 08/13/2026 15:56 | 1 | 224.45 |
| 08/13/2026 15:56 | 100 | 224.43 |
| 08/13/2026 15:56 | 63 | 224.36 |
| 08/13/2026 15:56 | 25 | 224.35 |
| 08/13/2026 15:56 | 20 | 224.33 |
| 08/13/2026 15:56 | 1 | 224.27 |
| 08/13/2026 15:56 | 7 | 224.35 |
| 08/13/2026 15:56 | 98 | 224.385 |
| 08/13/2026 15:56 | 1 | 224.385 |
| 08/13/2026 15:56 | 1 | 224.385 |
| 08/13/2026 15:56 | 100 | 224.385 |
| 08/13/2026 15:56 | 7 | 224.36 |
| 08/13/2026 15:56 | 3 | 224.37 |
| 08/13/2026 15:56 | 13 | 224.36 |
| 08/13/2026 15:56 | 1 | 224.35 |
| 08/13/2026 15:56 | 100 | 224.37 |
| 08/13/2026 15:56 | 1 | 224.28 |
| 08/13/2026 15:56 | 40 | 224.37 |
| 08/13/2026 15:56 | 1 | 224.36 |
| 08/13/2026 15:56 | 100 | 224.37 |
| 08/13/2026 15:56 | 100 | 224.31 |
| 08/13/2026 15:56 | 9 | 224.31 |
| 08/13/2026 15:56 | 100 | 224.34 |
| 08/13/2026 15:56 | 26 | 224.34 |
| 08/13/2026 15:56 | 74 | 224.34 |
| 08/13/2026 15:56 | 14 | 224.35 |
| 08/13/2026 15:56 | 5 | 224.35 |
| 08/13/2026 15:56 | 100 | 224.47 |
| 08/13/2026 15:56 | 100 | 224.47 |
| 08/13/2026 15:56 | 100 | 224.48 |
| 08/13/2026 15:56 | 100 | 224.44 |
| 08/13/2026 15:56 | 10 | 224.44 |
| 08/13/2026 15:56 | 100 | 224.49 |
| 08/13/2026 15:56 | 10 | 224.50 |
| 08/13/2026 15:56 | 100 | 224.50 |
| 08/13/2026 15:56 | 28 | 224.50 |
| 08/13/2026 15:56 | 11 | 224.53 |
| 08/13/2026 15:56 | 2 | 224.53 |
| 08/13/2026 15:56 | 98 | 224.53 |
| 08/13/2026 15:56 | 2 | 224.54 |
| 08/13/2026 15:56 | 5 | 224.66 |
| 08/13/2026 15:56 | 5 | 224.66 |
| 08/13/2026 15:56 | 388 | 224.65 |
| 08/13/2026 15:56 | 12 | 224.65 |
| 08/13/2026 15:56 | 20 | 224.67 |
| 08/13/2026 15:56 | 8 | 224.67 |
| 08/13/2026 15:56 | 8 | 224.68 |
| 08/13/2026 15:56 | 20 | 224.69 |
| 08/13/2026 15:56 | 1 | 224.795 |
| 08/13/2026 15:56 | 13 | 224.75 |
| 08/13/2026 15:56 | 1 | 224.82 |
| 08/13/2026 15:56 | 400 | 224.75 |
| 08/13/2026 15:56 | 20 | 224.75 |
| 08/13/2026 15:56 | 92 | 224.67 |
| 08/13/2026 15:56 | 92 | 224.66 |
| 08/13/2026 15:56 | 56 | 224.63 |
| 08/13/2026 15:56 | 1 | 224.63 |
| 08/13/2026 15:56 | 5 | 224.63 |
| 08/13/2026 15:56 | 24 | 224.63 |
| 08/13/2026 15:56 | 14 | 224.63 |
| 08/13/2026 15:56 | 6 | 224.63 |
| 08/13/2026 15:56 | 56 | 224.63 |
| 08/13/2026 15:56 | 1 | 224.63 |
| 08/13/2026 15:56 | 5 | 224.63 |
| 08/13/2026 15:56 | 8 | 224.67 |
| 08/13/2026 15:56 | 38 | 224.63 |
| 08/13/2026 15:56 | 10 | 224.65 |
| 08/13/2026 15:56 | 199 | 224.65 |
| 08/13/2026 15:56 | 1 | 224.65 |
| 08/13/2026 15:56 | 20 | 224.49 |
| 08/13/2026 15:56 | 100 | 224.49 |
| 08/13/2026 15:56 | 22 | 224.50 |
| 08/13/2026 15:56 | 8 | 224.50 |
| 08/13/2026 15:56 | 11 | 224.50 |
| 08/13/2026 15:56 | 125 | 224.485 |
| 08/13/2026 15:56 | 1 | 224.50 |
| 08/13/2026 15:55 | 50 | 224.49 |
| 08/13/2026 15:55 | 12 | 224.48 |
| 08/13/2026 15:55 | 2 | 224.47 |
| 08/13/2026 15:55 | 20 | 224.38 |
| 08/13/2026 15:55 | 60 | 224.405 |
| 08/13/2026 15:55 | 100 | 224.405 |
| 08/13/2026 15:55 | 20 | 224.46 |
| 08/13/2026 15:55 | 20 | 224.46 |
| 08/13/2026 15:55 | 200 | 224.46 |
| 08/13/2026 15:55 | 25 | 224.60 |
| 08/13/2026 15:55 | 87 | 224.60 |
| 08/13/2026 15:55 | 13 | 224.60 |
| 08/13/2026 15:55 | 7 | 224.60 |
| 08/13/2026 15:55 | 40 | 224.52 |
| 08/13/2026 15:55 | 12 | 224.50 |
| 08/13/2026 15:55 | 15 | 224.50 |
| 08/13/2026 15:55 | 108 | 224.50 |
| 08/13/2026 15:55 | 1 | 224.50 |
| 08/13/2026 15:55 | 1 | 224.50 |
| 08/13/2026 15:55 | 100 | 224.49 |
| 08/13/2026 15:55 | 1 | 224.42 |
| 08/13/2026 15:55 | 1 | 224.42 |
| 08/13/2026 15:55 | 21 | 224.31 |
| 08/13/2026 15:55 | 1 | 224.42 |
| 08/13/2026 15:55 | 17 | 224.42 |
| 08/13/2026 15:55 | 11 | 224.42 |
| 08/13/2026 15:55 | 2 | 224.40 |
| 08/13/2026 15:55 | 2 | 224.37 |
| 08/13/2026 15:55 | 33 | 224.38 |
| 08/13/2026 15:55 | 67 | 224.38 |
| 08/13/2026 15:55 | 5 | 224.33 |
| 08/13/2026 15:55 | 30 | 224.33 |
| 08/13/2026 15:55 | 84 | 224.32 |
| 08/13/2026 15:55 | 15 | 224.30 |
| 08/13/2026 15:55 | 20 | 224.20 |
| 08/13/2026 15:55 | 10 | 224.19 |
| 08/13/2026 15:55 | 25 | 224.19 |
| 08/13/2026 15:55 | 25 | 224.205 |
| 08/13/2026 15:55 | 15 | 224.25 |
| 08/13/2026 15:55 | 70 | 224.25 |
| 08/13/2026 15:55 | 15 | 224.255 |
| 08/13/2026 15:55 | 85 | 224.255 |
| 08/13/2026 15:55 | 5 | 224.30 |
| 08/13/2026 15:55 | 13 | 224.30 |
| 08/13/2026 15:55 | 4 | 224.29 |
| 08/13/2026 15:55 | 7 | 224.30 |
| 08/13/2026 15:55 | 58 | 224.16 |
| 08/13/2026 15:55 | 25 | 224.19 |
| 08/13/2026 15:55 | 5 | 224.06 |
| 08/13/2026 15:55 | 1 | 224.06 |
| 08/13/2026 15:55 | 58 | 224.05 |
| 08/13/2026 15:55 | 1 | 224.12 |
| 08/13/2026 15:55 | 58 | 224.12 |
| 08/13/2026 15:55 | 1 | 224.05 |
| 08/13/2026 15:55 | 2 | 224.05 |
| 08/13/2026 15:55 | 1 | 224.05 |
| 08/13/2026 15:55 | 125 | 224.095 |
| 08/13/2026 15:55 | 20 | 224.09 |
| 08/13/2026 15:55 | 10 | 224.12 |
| 08/13/2026 15:55 | 75 | 224.20 |
| 08/13/2026 15:55 | 100 | 224.17 |
| 08/13/2026 15:55 | 25 | 224.16 |
| 08/13/2026 15:55 | 100 | 224.16 |
| 08/13/2026 15:55 | 40 | 224.21 |
| 08/13/2026 15:55 | 13 | 224.19 |
| 08/13/2026 15:55 | 12 | 224.19 |
| 08/13/2026 15:55 | 200 | 224.19 |
| 08/13/2026 15:55 | 100 | 224.19 |
| 08/13/2026 15:55 | 92 | 224.29 |
| 08/13/2026 15:55 | 105 | 224.38 |
| 08/13/2026 15:55 | 100 | 224.38 |
| 08/13/2026 15:55 | 100 | 224.36 |
| 08/13/2026 15:55 | 100 | 224.295 |
| 08/13/2026 15:55 | 10 | 224.30 |
| 08/13/2026 15:55 | 15 | 224.38 |
| 08/13/2026 15:55 | 88 | 224.27 |
| 08/13/2026 15:55 | 10 | 224.34 |
| 08/13/2026 15:55 | 20 | 224.22 |
| 08/13/2026 15:55 | 12 | 224.05 |
| 08/13/2026 15:55 | 25 | 224.07 |
| 08/13/2026 15:55 | 58 | 224.07 |
| 08/13/2026 15:55 | 25 | 224.07 |
| 08/13/2026 15:55 | 1 | 224.15 |
| 08/13/2026 15:55 | 5 | 224.03 |
| 08/13/2026 15:55 | 100 | 224.03 |
| 08/13/2026 15:55 | 100 | 224.02 |
| 08/13/2026 15:55 | 1 | 224.00 |
| 08/13/2026 15:55 | 39 | 224.00 |
| 08/13/2026 15:55 | 100 | 224.03 |
| 08/13/2026 15:55 | 1 | 224.03 |
| 08/13/2026 15:55 | 10 | 224.04 |
| 08/13/2026 15:55 | 200 | 224.04 |
| 08/13/2026 15:55 | 100 | 224.10 |
| 08/13/2026 15:55 | 220 | 224.13 |
| 08/13/2026 15:55 | 55 | 224.15 |
| 08/13/2026 15:55 | 40 | 224.15 |
| 08/13/2026 15:55 | 100 | 224.12 |
| 08/13/2026 15:55 | 25 | 224.11 |
| 08/13/2026 15:55 | 1 | 224.07 |
| 08/13/2026 15:55 | 22 | 224.05 |
| 08/13/2026 15:55 | 41 | 223.95 |
| 08/13/2026 15:55 | 200 | 223.87 |
| 08/13/2026 15:55 | 200 | 223.84 |
| 08/13/2026 15:55 | 300 | 223.83 |
| 08/13/2026 15:55 | 125 | 223.93 |
| 08/13/2026 15:55 | 100 | 223.93 |
| 08/13/2026 15:55 | 60 | 223.84 |
| 08/13/2026 15:55 | 27 | 223.84 |
| 08/13/2026 15:55 | 3 | 223.85 |
| 08/13/2026 15:55 | 10 | 223.87 |
| 08/13/2026 15:55 | 100 | 223.91 |
| 08/13/2026 15:55 | 92 | 223.91 |
| 08/13/2026 15:55 | 60 | 223.91 |
| 08/13/2026 15:55 | 100 | 223.95 |
| 08/13/2026 15:55 | 10 | 224.00 |
| 08/13/2026 15:55 | 100 | 224.13 |
| 08/13/2026 15:55 | 1 | 223.96 |
| 08/13/2026 15:55 | 85 | 224.02 |
| 08/13/2026 15:55 | 1 | 224.02 |
| 08/13/2026 15:55 | 14 | 224.02 |
| 08/13/2026 15:55 | 1 | 224.03 |
| 08/13/2026 15:55 | 100 | 224.03 |
| 08/13/2026 15:55 | 77 | 224.00 |
| 08/13/2026 15:55 | 23 | 224.00 |
| 08/13/2026 15:55 | 1 | 224.00 |
| 08/13/2026 15:55 | 1 | 224.00 |
| 08/13/2026 15:55 | 1 | 224.00 |
| 08/13/2026 15:55 | 1 | 224.00 |
| 08/13/2026 15:55 | 318 | 224.00 |
| 08/13/2026 15:55 | 102 | 224.00 |
| 08/13/2026 15:55 | 80 | 224.00 |
| 08/13/2026 15:55 | 8 | 224.00 |
| 08/13/2026 15:55 | 10 | 224.00 |
| 08/13/2026 15:55 | 1 | 224.00 |
| 08/13/2026 15:55 | 1 | 224.02 |
| 08/13/2026 15:55 | 120 | 224.07 |
| 08/13/2026 15:55 | 1 | 224.08 |
| 08/13/2026 15:55 | 11 | 224.16 |
| 08/13/2026 15:55 | 9 | 224.16 |
| 08/13/2026 15:55 | 1 | 224.16 |
| 08/13/2026 15:55 | 1 | 224.16 |
| 08/13/2026 15:55 | 1 | 224.16 |
| 08/13/2026 15:55 | 6 | 224.16 |
| 08/13/2026 15:55 | 1 | 224.16 |
| 08/13/2026 15:55 | 3 | 224.17 |
| 08/13/2026 15:55 | 10 | 224.17 |
| 08/13/2026 15:55 | 20 | 224.19 |
| 08/13/2026 15:55 | 2 | 224.245 |
| 08/13/2026 15:55 | 125 | 224.275 |
| 08/13/2026 15:55 | 407 | 224.25 |
| 08/13/2026 15:55 | 1 | 224.25 |
| 08/13/2026 15:55 | 5 | 224.25 |
| 08/13/2026 15:55 | 87 | 224.25 |
| 08/13/2026 15:55 | 30 | 224.17 |
| 08/13/2026 15:55 | 100 | 224.25 |
| 08/13/2026 15:55 | 2 | 224.37 |
| 08/13/2026 15:55 | 9 | 224.28 |
| 08/13/2026 15:55 | 1 | 224.28 |
| 08/13/2026 15:55 | 3 | 224.23 |
| 08/13/2026 15:55 | 20 | 224.22 |
| 08/13/2026 15:55 | 12 | 224.22 |
| 08/13/2026 15:55 | 14 | 224.22 |
| 08/13/2026 15:55 | 86 | 224.22 |
| 08/13/2026 15:55 | 5 | 224.22 |
| 08/13/2026 15:55 | 24 | 224.22 |
| 08/13/2026 15:55 | 76 | 224.22 |
| 08/13/2026 15:55 | 10 | 224.22 |
| 08/13/2026 15:55 | 100 | 224.23 |
| 08/13/2026 15:55 | 1 | 224.32 |
| 08/13/2026 15:55 | 5 | 224.32 |
| 08/13/2026 15:55 | 48 | 224.32 |
| 08/13/2026 15:55 | 20 | 224.35 |
| 08/13/2026 15:55 | 22 | 224.44 |
| 08/13/2026 15:55 | 1 | 224.37 |
| 08/13/2026 15:55 | 9 | 224.39 |
| 08/13/2026 15:55 | 1 | 224.40 |
| 08/13/2026 15:55 | 1 | 224.52 |
| 08/13/2026 15:55 | 10 | 224.55 |
| 08/13/2026 15:55 | 10 | 224.55 |
| 08/13/2026 15:55 | 100 | 224.55 |
| 08/13/2026 15:55 | 10 | 224.63 |
| 08/13/2026 15:55 | 90 | 224.63 |
| 08/13/2026 15:55 | 12 | 224.63 |
| 08/13/2026 15:55 | 18 | 224.63 |
| 08/13/2026 15:55 | 26 | 224.63 |
| 08/13/2026 15:55 | 24 | 224.63 |
| 08/13/2026 15:55 | 20 | 224.62 |
| 08/13/2026 15:55 | 9 | 224.60 |
| 08/13/2026 15:55 | 2 | 224.57 |
| 08/13/2026 15:55 | 348 | 224.57 |
| 08/13/2026 15:55 | 1 | 224.57 |
| 08/13/2026 15:55 | 51 | 224.57 |
| 08/13/2026 15:55 | 10 | 224.48 |
| 08/13/2026 15:55 | 12 | 224.48 |
| 08/13/2026 15:55 | 1 | 224.48 |
| 08/13/2026 15:55 | 14 | 224.47 |
| 08/13/2026 15:54 | 1 | 224.47 |
| 08/13/2026 15:54 | 1 | 224.47 |
| 08/13/2026 15:54 | 1 | 224.43 |
| 08/13/2026 15:54 | 24 | 224.26 |
| 08/13/2026 15:54 | 52 | 224.28 |
| 08/13/2026 15:54 | 24 | 224.28 |
| 08/13/2026 15:54 | 24 | 224.28 |
| 08/13/2026 15:54 | 20 | 224.32 |
| 08/13/2026 15:54 | 19 | 224.39 |
| 08/13/2026 15:54 | 1 | 224.39 |
| 08/13/2026 15:54 | 1 | 224.39 |
| 08/13/2026 15:54 | 43 | 224.32 |
| 08/13/2026 15:54 | 20 | 224.34 |
| 08/13/2026 15:54 | 100 | 224.34 |
| 08/13/2026 15:54 | 3 | 224.41 |
| 08/13/2026 15:54 | 100 | 224.42 |
| 08/13/2026 15:54 | 14 | 224.42 |
| 08/13/2026 15:54 | 63 | 224.42 |
| 08/13/2026 15:54 | 1 | 224.42 |
| 08/13/2026 15:54 | 30 | 224.42 |
| 08/13/2026 15:54 | 100 | 224.42 |
| 08/13/2026 15:54 | 56 | 224.42 |
| 08/13/2026 15:54 | 44 | 224.42 |
| 08/13/2026 15:54 | 56 | 224.42 |
| 08/13/2026 15:54 | 100 | 224.43 |
| 08/13/2026 15:54 | 100 | 224.485 |
| 08/13/2026 15:54 | 14 | 224.55 |
| 08/13/2026 15:54 | 100 | 224.51 |
| 08/13/2026 15:54 | 100 | 224.51 |
| 08/13/2026 15:54 | 1 | 224.60 |
| 08/13/2026 15:54 | 100 | 224.58 |
| 08/13/2026 15:54 | 4 | 224.55 |
| 08/13/2026 15:54 | 1 | 224.55 |
| 08/13/2026 15:54 | 50 | 224.50 |
| 08/13/2026 15:54 | 10 | 224.50 |
| 08/13/2026 15:54 | 150 | 224.50 |
| 08/13/2026 15:54 | 10 | 224.42 |
| 08/13/2026 15:54 | 45 | 224.41 |
| 08/13/2026 15:54 | 15 | 224.41 |
| 08/13/2026 15:54 | 1 | 224.41 |
| 08/13/2026 15:54 | 34 | 224.41 |
| 08/13/2026 15:54 | 1 | 224.41 |
| 08/13/2026 15:54 | 1 | 224.40 |
| 08/13/2026 15:54 | 1 | 224.41 |
| 08/13/2026 15:54 | 3 | 224.41 |
| 08/13/2026 15:54 | 10 | 224.30 |
| 08/13/2026 15:54 | 29 | 224.30 |
| 08/13/2026 15:54 | 100 | 224.24 |
| 08/13/2026 15:54 | 1 | 224.24 |
| 08/13/2026 15:54 | 4 | 224.20 |
| 08/13/2026 15:54 | 6 | 224.18 |
| 08/13/2026 15:54 | 2 | 224.14 |
| 08/13/2026 15:54 | 92 | 224.06 |
| 08/13/2026 15:54 | 8 | 224.06 |
| 08/13/2026 15:54 | 100 | 224.03 |
| 08/13/2026 15:54 | 49 | 224.02 |
| 08/13/2026 15:54 | 100 | 224.02 |
| 08/13/2026 15:54 | 20 | 224.00 |
| 08/13/2026 15:54 | 173 | 224.00 |
| 08/13/2026 15:54 | 59 | 224.00 |
| 08/13/2026 15:54 | 20 | 224.00 |
| 08/13/2026 15:54 | 13 | 224.00 |
| 08/13/2026 15:54 | 69 | 224.00 |
| 08/13/2026 15:54 | 10 | 224.00 |
| 08/13/2026 15:54 | 290 | 224.00 |
| 08/13/2026 15:54 | 10 | 224.00 |
| 08/13/2026 15:54 | 15 | 223.99 |
| 08/13/2026 15:54 | 10 | 223.99 |
| 08/13/2026 15:54 | 16 | 223.83 |
| 08/13/2026 15:54 | 347 | 223.88 |
| 08/13/2026 15:54 | 100 | 223.88 |
| 08/13/2026 15:54 | 80 | 223.88 |
| 08/13/2026 15:54 | 1 | 223.88 |
| 08/13/2026 15:54 | 5 | 223.88 |
| 08/13/2026 15:54 | 67 | 223.88 |
| 08/13/2026 15:54 | 1 | 223.93 |
| 08/13/2026 15:54 | 2 | 223.93 |
| 08/13/2026 15:54 | 8 | 223.835 |
| 08/13/2026 15:54 | 63 | 223.85 |
| 08/13/2026 15:54 | 16 | 223.82 |
| 08/13/2026 15:54 | 7 | 223.82 |
| 08/13/2026 15:54 | 47 | 223.76 |
| 08/13/2026 15:54 | 48 | 223.82 |
| 08/13/2026 15:54 | 96 | 223.82 |
| 08/13/2026 15:54 | 125 | 223.82 |
| 08/13/2026 15:54 | 3 | 223.82 |
| 08/13/2026 15:54 | 1 | 223.82 |
| 08/13/2026 15:54 | 47 | 223.81 |
| 08/13/2026 15:54 | 5 | 223.81 |
| 08/13/2026 15:54 | 100 | 223.79 |
| 08/13/2026 15:54 | 100 | 223.79 |
| 08/13/2026 15:54 | 100 | 223.76 |
| 08/13/2026 15:54 | 25 | 223.76 |
| 08/13/2026 15:54 | 50 | 223.75 |
| 08/13/2026 15:54 | 100 | 223.75 |
| 08/13/2026 15:54 | 100 | 223.72 |
| 08/13/2026 15:54 | 20 | 223.70 |
| 08/13/2026 15:54 | 69 | 223.70 |
| 08/13/2026 15:54 | 91 | 223.70 |
| 08/13/2026 15:54 | 9 | 223.70 |
| 08/13/2026 15:54 | 180 | 223.74 |
| 08/13/2026 15:54 | 91 | 223.71 |
| 08/13/2026 15:54 | 21 | 223.71 |
| 08/13/2026 15:54 | 100 | 223.71 |
| 08/13/2026 15:54 | 22 | 223.71 |
| 08/13/2026 15:54 | 69 | 223.55 |
| 08/13/2026 15:54 | 49 | 223.50 |
| 08/13/2026 15:54 | 1 | 223.50 |
| 08/13/2026 15:54 | 100 | 223.50 |
| 08/13/2026 15:54 | 5 | 223.50 |
| 08/13/2026 15:54 | 3 | 223.50 |
| 08/13/2026 15:54 | 5 | 223.50 |
| 08/13/2026 15:54 | 100 | 223.51 |
| 08/13/2026 15:54 | 10 | 223.58 |
| 08/13/2026 15:54 | 4 | 223.58 |
| 08/13/2026 15:54 | 102 | 223.58 |
| 08/13/2026 15:54 | 2 | 223.58 |
| 08/13/2026 15:54 | 50 | 223.58 |
| 08/13/2026 15:54 | 48 | 223.58 |
| 08/13/2026 15:54 | 52 | 223.58 |
| 08/13/2026 15:54 | 6 | 223.60 |
| 08/13/2026 15:54 | 1 | 223.60 |
| 08/13/2026 15:54 | 5 | 223.60 |
| 08/13/2026 15:54 | 1 | 223.60 |
| 08/13/2026 15:54 | 100 | 223.60 |
| 08/13/2026 15:54 | 90 | 223.68 |
| 08/13/2026 15:54 | 100 | 223.75 |
| 08/13/2026 15:54 | 15 | 223.76 |
| 08/13/2026 15:54 | 5 | 223.76 |
| 08/13/2026 15:54 | 10 | 223.76 |
| 08/13/2026 15:54 | 20 | 223.78 |
| 08/13/2026 15:54 | 70 | 223.77 |
| 08/13/2026 15:54 | 25 | 223.79 |
| 08/13/2026 15:54 | 39 | 223.82 |
| 08/13/2026 15:54 | 1 | 223.82 |
| 08/13/2026 15:54 | 100 | 223.82 |
| 08/13/2026 15:54 | 6 | 223.82 |
| 08/13/2026 15:54 | 28 | 223.82 |
| 08/13/2026 15:54 | 120 | 223.84 |
| 08/13/2026 15:54 | 2 | 223.93 |
| 08/13/2026 15:54 | 90 | 223.77 |
| 08/13/2026 15:54 | 10 | 223.77 |
| 08/13/2026 15:54 | 5 | 223.77 |
| 08/13/2026 15:54 | 5 | 223.77 |
| 08/13/2026 15:54 | 90 | 223.76 |
| 08/13/2026 15:54 | 1 | 223.76 |
| 08/13/2026 15:54 | 34 | 223.76 |
| 08/13/2026 15:54 | 100 | 223.76 |
| 08/13/2026 15:54 | 20 | 223.75 |
| 08/13/2026 15:54 | 38 | 223.685 |
| 08/13/2026 15:54 | 1 | 223.685 |
| 08/13/2026 15:54 | 1 | 223.685 |
| 08/13/2026 15:54 | 125 | 223.67 |
| 08/13/2026 15:54 | 122 | 223.66 |
| 08/13/2026 15:54 | 68 | 223.66 |
| 08/13/2026 15:54 | 43 | 223.66 |
| 08/13/2026 15:54 | 150 | 223.66 |
| 08/13/2026 15:54 | 72 | 223.66 |
| 08/13/2026 15:54 | 135 | 223.66 |
| 08/13/2026 15:54 | 74 | 223.66 |
| 08/13/2026 15:54 | 2 | 223.66 |
| 08/13/2026 15:54 | 1 | 223.66 |
| 08/13/2026 15:54 | 7 | 223.66 |
| 08/13/2026 15:54 | 21 | 223.66 |
| 08/13/2026 15:54 | 65 | 223.66 |
| 08/13/2026 15:54 | 1 | 223.61 |
| 08/13/2026 15:54 | 100 | 223.61 |
| 08/13/2026 15:54 | 25 | 223.66 |
| 08/13/2026 15:54 | 96 | 223.66 |
| 08/13/2026 15:54 | 4 | 223.66 |
| 08/13/2026 15:54 | 300 | 223.66 |
| 08/13/2026 15:54 | 100 | 223.66 |
| 08/13/2026 15:54 | 100 | 223.65 |
| 08/13/2026 15:54 | 65 | 223.63 |
| 08/13/2026 15:54 | 35 | 223.63 |
| 08/13/2026 15:54 | 60 | 223.45 |
| 08/13/2026 15:54 | 140 | 223.44 |
| 08/13/2026 15:54 | 1 | 223.44 |
| 08/13/2026 15:54 | 100 | 223.45 |
| 08/13/2026 15:54 | 1 | 223.46 |
| 08/13/2026 15:53 | 30 | 223.37 |
| 08/13/2026 15:53 | 4 | 223.35 |
| 08/13/2026 15:53 | 125 | 223.44 |
| 08/13/2026 15:53 | 125 | 223.44 |
| 08/13/2026 15:53 | 10 | 223.38 |
| 08/13/2026 15:53 | 20 | 223.38 |
| 08/13/2026 15:53 | 2 | 223.41 |
| 08/13/2026 15:53 | 36 | 223.44 |
| 08/13/2026 15:53 | 1 | 223.47 |
| 08/13/2026 15:53 | 3 | 223.49 |
| 08/13/2026 15:53 | 2 | 223.50 |
| 08/13/2026 15:53 | 5 | 223.50 |
| 08/13/2026 15:53 | 5 | 223.50 |
| 08/13/2026 15:53 | 11 | 223.63 |
| 08/13/2026 15:53 | 100 | 223.60 |
| 08/13/2026 15:53 | 7 | 223.60 |
| 08/13/2026 15:53 | 1 | 223.61 |
| 08/13/2026 15:53 | 2 | 223.765 |
| 08/13/2026 15:53 | 1 | 223.63 |
| 08/13/2026 15:53 | 21 | 223.71 |
| 08/13/2026 15:53 | 100 | 223.72 |
| 08/13/2026 15:53 | 1000 | 223.72 |
| 08/13/2026 15:53 | 7 | 223.80 |
| 08/13/2026 15:53 | 50 | 223.80 |
| 08/13/2026 15:53 | 20 | 223.81 |
| 08/13/2026 15:53 | 1 | 223.84 |
| 08/13/2026 15:53 | 9 | 223.84 |
| 08/13/2026 15:53 | 100 | 223.87 |
| 08/13/2026 15:53 | 1 | 223.87 |
| 08/13/2026 15:53 | 11 | 223.91 |
| 08/13/2026 15:53 | 100 | 223.91 |
| 08/13/2026 15:53 | 33 | 223.91 |
| 08/13/2026 15:53 | 100 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 100 | 224.00 |
| 08/13/2026 15:53 | 25 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 15 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 100 | 224.00 |
| 08/13/2026 15:53 | 70 | 224.02 |
| 08/13/2026 15:53 | 1 | 224.02 |
| 08/13/2026 15:53 | 5 | 224.095 |
| 08/13/2026 15:53 | 1 | 224.02 |
| 08/13/2026 15:53 | 100 | 224.03 |
| 08/13/2026 15:53 | 9 | 224.03 |
| 08/13/2026 15:53 | 1 | 224.03 |
| 08/13/2026 15:53 | 5 | 224.03 |
| 08/13/2026 15:53 | 3 | 224.03 |
| 08/13/2026 15:53 | 100 | 224.03 |
| 08/13/2026 15:53 | 5 | 224.14 |
| 08/13/2026 15:53 | 3 | 224.18 |
| 08/13/2026 15:53 | 1 | 224.31 |
| 08/13/2026 15:53 | 22 | 224.29 |
| 08/13/2026 15:53 | 4 | 224.29 |
| 08/13/2026 15:53 | 41 | 224.29 |
| 08/13/2026 15:53 | 1 | 224.29 |
| 08/13/2026 15:53 | 86 | 224.29 |
| 08/13/2026 15:53 | 100 | 224.28 |
| 08/13/2026 15:53 | 2 | 224.22 |
| 08/13/2026 15:53 | 1000 | 224.28 |
| 08/13/2026 15:53 | 200 | 224.33 |
| 08/13/2026 15:53 | 1 | 224.35 |
| 08/13/2026 15:53 | 1 | 224.39 |
| 08/13/2026 15:53 | 100 | 224.39 |
| 08/13/2026 15:53 | 125 | 224.305 |
| 08/13/2026 15:53 | 98 | 224.28 |
| 08/13/2026 15:53 | 20 | 224.30 |
| 08/13/2026 15:53 | 1 | 224.28 |
| 08/13/2026 15:53 | 100 | 224.26 |
| 08/13/2026 15:53 | 200 | 224.17 |
| 08/13/2026 15:53 | 1 | 224.15 |
| 08/13/2026 15:53 | 100 | 224.17 |
| 08/13/2026 15:53 | 1 | 224.16 |
| 08/13/2026 15:53 | 20 | 224.16 |
| 08/13/2026 15:53 | 20 | 224.18 |
| 08/13/2026 15:53 | 80 | 224.225 |
| 08/13/2026 15:53 | 20 | 224.225 |
| 08/13/2026 15:53 | 1 | 224.19 |
| 08/13/2026 15:53 | 8 | 224.24 |
| 08/13/2026 15:53 | 92 | 224.24 |
| 08/13/2026 15:53 | 8 | 224.24 |
| 08/13/2026 15:53 | 100 | 224.23 |
| 08/13/2026 15:53 | 100 | 224.21 |
| 08/13/2026 15:53 | 7 | 224.19 |
| 08/13/2026 15:53 | 90 | 224.17 |
| 08/13/2026 15:53 | 5 | 224.17 |
| 08/13/2026 15:53 | 18 | 224.17 |
| 08/13/2026 15:53 | 10 | 224.16 |
| 08/13/2026 15:53 | 2 | 224.16 |
| 08/13/2026 15:53 | 12 | 224.15 |
| 08/13/2026 15:53 | 99 | 224.13 |
| 08/13/2026 15:53 | 1 | 224.13 |
| 08/13/2026 15:53 | 50 | 224.13 |
| 08/13/2026 15:53 | 100 | 224.11 |
| 08/13/2026 15:53 | 20 | 224.08 |
| 08/13/2026 15:53 | 2 | 224.00 |
| 08/13/2026 15:53 | 3 | 224.00 |
| 08/13/2026 15:53 | 2 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 1 | 224.00 |
| 08/13/2026 15:53 | 170 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 1 | 224.06 |
| 08/13/2026 15:53 | 86 | 224.06 |
| 08/13/2026 15:53 | 3 | 224.06 |
| 08/13/2026 15:53 | 11 | 224.06 |
| 08/13/2026 15:53 | 2 | 223.96 |
| 08/13/2026 15:53 | 100 | 224.00 |
| 08/13/2026 15:53 | 35 | 224.00 |
| 08/13/2026 15:53 | 50 | 224.00 |
| 08/13/2026 15:53 | 100 | 223.99 |
| 08/13/2026 15:53 | 1 | 223.95 |
| 08/13/2026 15:53 | 25 | 223.95 |
| 08/13/2026 15:53 | 25 | 223.95 |
| 08/13/2026 15:53 | 1 | 223.84 |
| 08/13/2026 15:53 | 125 | 223.89 |
| 08/13/2026 15:53 | 75 | 223.91 |
| 08/13/2026 15:53 | 25 | 223.91 |
| 08/13/2026 15:53 | 1 | 223.88 |
| 08/13/2026 15:53 | 1 | 223.88 |
| 08/13/2026 15:53 | 5 | 223.84 |
| 08/13/2026 15:53 | 15 | 223.84 |
| 08/13/2026 15:53 | 20 | 223.90 |
| 08/13/2026 15:53 | 100 | 223.88 |
| 08/13/2026 15:53 | 5 | 223.95 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 3 | 224.01 |
| 08/13/2026 15:53 | 5 | 224.06 |
| 08/13/2026 15:53 | 2 | 224.00 |
| 08/13/2026 15:53 | 50 | 224.01 |
| 08/13/2026 15:53 | 2 | 223.97 |
| 08/13/2026 15:53 | 146 | 224.06 |
| 08/13/2026 15:53 | 100 | 224.10 |
| 08/13/2026 15:53 | 100 | 224.09 |
| 08/13/2026 15:53 | 46 | 224.04 |
| 08/13/2026 15:53 | 33 | 224.02 |
| 08/13/2026 15:53 | 300 | 224.05 |
| 08/13/2026 15:53 | 3 | 224.02 |
| 08/13/2026 15:53 | 70 | 224.02 |
| 08/13/2026 15:53 | 100 | 224.02 |
| 08/13/2026 15:53 | 33 | 224.03 |
| 08/13/2026 15:53 | 1 | 224.03 |
| 08/13/2026 15:53 | 100 | 224.03 |
| 08/13/2026 15:53 | 137 | 224.03 |
| 08/13/2026 15:53 | 12 | 224.00 |
| 08/13/2026 15:53 | 10 | 224.00 |
| 08/13/2026 15:53 | 48 | 224.00 |
| 08/13/2026 15:53 | 2 | 224.00 |
| 08/13/2026 15:53 | 1 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 16 | 224.00 |
| 08/13/2026 15:53 | 1 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 38 | 224.00 |
| 08/13/2026 15:53 | 1 | 224.00 |
| 08/13/2026 15:53 | 5 | 224.00 |
| 08/13/2026 15:53 | 56 | 224.04 |
| 08/13/2026 15:53 | 132 | 224.04 |
| 08/13/2026 15:53 | 20 | 224.04 |
| 08/13/2026 15:53 | 100 | 224.04 |
| 08/13/2026 15:53 | 2 | 224.11 |
| 08/13/2026 15:53 | 3 | 224.04 |
| 08/13/2026 15:53 | 3 | 224.06 |
| 08/13/2026 15:53 | 4 | 224.06 |
| 08/13/2026 15:53 | 3 | 224.07 |
| 08/13/2026 15:53 | 5 | 224.14 |
| 08/13/2026 15:53 | 2 | 224.10 |
| 08/13/2026 15:53 | 3 | 224.10 |
| 08/13/2026 15:53 | 1 | 224.12 |
| 08/13/2026 15:53 | 1 | 224.12 |
| 08/13/2026 15:53 | 100 | 224.13 |
| 08/13/2026 15:53 | 20 | 224.13 |
| 08/13/2026 15:53 | 5 | 224.14 |
| 08/13/2026 15:53 | 2 | 224.19 |
| 08/13/2026 15:53 | 1 | 224.20 |
| 08/13/2026 15:53 | 5 | 224.22 |
| 08/13/2026 15:53 | 5 | 224.26 |
| 08/13/2026 15:53 | 100 | 224.34 |
| 08/13/2026 15:53 | 2 | 224.30 |
| 08/13/2026 15:53 | 1 | 224.35 |
| 08/13/2026 15:53 | 25 | 224.345 |
| 08/13/2026 15:53 | 100 | 224.345 |
| 08/13/2026 15:53 | 2 | 224.23 |
| 08/13/2026 15:53 | 74 | 224.23 |
| 08/13/2026 15:53 | 20 | 224.30 |
| 08/13/2026 15:53 | 1 | 224.30 |
| 08/13/2026 15:53 | 25 | 224.30 |
| 08/13/2026 15:53 | 2 | 224.30 |
| 08/13/2026 15:53 | 169 | 224.30 |
| 08/13/2026 15:53 | 5 | 224.36 |
| 08/13/2026 15:53 | 100 | 224.42 |
| 08/13/2026 15:53 | 5 | 224.44 |
| 08/13/2026 15:53 | 67 | 224.54 |
| 08/13/2026 15:53 | 1 | 224.46 |
| 08/13/2026 15:53 | 1 | 224.46 |
| 08/13/2026 15:53 | 1 | 224.46 |
| 08/13/2026 15:53 | 100 | 224.49 |
| 08/13/2026 15:53 | 15 | 224.49 |
| 08/13/2026 15:53 | 5 | 224.49 |
| 08/13/2026 15:53 | 46 | 224.50 |
| 08/13/2026 15:53 | 5 | 224.50 |
| 08/13/2026 15:53 | 1 | 224.50 |
| 08/13/2026 15:53 | 208 | 224.50 |
| 08/13/2026 15:53 | 185 | 224.50 |
| 08/13/2026 15:53 | 15 | 224.50 |
| 08/13/2026 15:53 | 5 | 224.50 |
| 08/13/2026 15:53 | 100 | 224.51 |
| 08/13/2026 15:53 | 2 | 224.53 |
| 08/13/2026 15:52 | 80 | 224.70 |
| 08/13/2026 15:52 | 20 | 224.70 |
| 08/13/2026 15:52 | 2 | 224.74 |
| 08/13/2026 15:52 | 100 | 224.845 |
| 08/13/2026 15:52 | 2 | 224.90 |
| 08/13/2026 15:52 | 46 | 224.89 |
| 08/13/2026 15:52 | 100 | 224.88 |
| 08/13/2026 15:52 | 87 | 224.83 |
| 08/13/2026 15:52 | 13 | 224.83 |
| 08/13/2026 15:52 | 100 | 224.70 |
| 08/13/2026 15:52 | 3 | 224.70 |
| 08/13/2026 15:52 | 19 | 224.60 |
| 08/13/2026 15:52 | 1 | 224.60 |
| 08/13/2026 15:52 | 5 | 224.66 |
| 08/13/2026 15:52 | 50 | 224.69 |
| 08/13/2026 15:52 | 3 | 224.69 |
| 08/13/2026 15:52 | 25 | 224.70 |
| 08/13/2026 15:52 | 125 | 224.76 |
| 08/13/2026 15:52 | 18 | 224.80 |
| 08/13/2026 15:52 | 2 | 224.80 |
| 08/13/2026 15:52 | 10 | 224.90 |
| 08/13/2026 15:52 | 98 | 224.80 |
| 08/13/2026 15:52 | 2 | 224.80 |
| 08/13/2026 15:52 | 10 | 224.94 |
| 08/13/2026 15:52 | 2 | 224.81 |
| 08/13/2026 15:52 | 100 | 224.90 |
| 08/13/2026 15:52 | 100 | 224.775 |
| 08/13/2026 15:52 | 1 | 224.72 |
| 08/13/2026 15:52 | 5 | 224.72 |
| 08/13/2026 15:52 | 100 | 224.72 |
| 08/13/2026 15:52 | 20 | 224.73 |
| 08/13/2026 15:52 | 1 | 224.73 |
| 08/13/2026 15:52 | 1 | 224.78 |
| 08/13/2026 15:52 | 200 | 224.81 |
| 08/13/2026 15:52 | 50 | 224.80 |
| 08/13/2026 15:52 | 80 | 224.85 |
| 08/13/2026 15:52 | 20 | 224.85 |
| 08/13/2026 15:52 | 10 | 224.86 |
| 08/13/2026 15:52 | 45 | 225.00 |
| 08/13/2026 15:52 | 7 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.08 |
| 08/13/2026 15:52 | 6 | 225.08 |
| 08/13/2026 15:52 | 100 | 225.08 |
| 08/13/2026 15:52 | 60 | 225.08 |
| 08/13/2026 15:52 | 40 | 225.08 |
| 08/13/2026 15:52 | 6 | 225.09 |
| 08/13/2026 15:52 | 1 | 225.13 |
| 08/13/2026 15:52 | 1 | 225.14 |
| 08/13/2026 15:52 | 100 | 225.28 |
| 08/13/2026 15:52 | 100 | 225.32 |
| 08/13/2026 15:52 | 100 | 225.34 |
| 08/13/2026 15:52 | 20 | 225.40 |
| 08/13/2026 15:52 | 3 | 225.37 |
| 08/13/2026 15:52 | 27 | 225.40 |
| 08/13/2026 15:52 | 3 | 225.37 |
| 08/13/2026 15:52 | 100 | 225.33 |
| 08/13/2026 15:52 | 1 | 225.39 |
| 08/13/2026 15:52 | 34 | 225.39 |
| 08/13/2026 15:52 | 8 | 225.39 |
| 08/13/2026 15:52 | 67 | 225.34 |
| 08/13/2026 15:52 | 40 | 225.25 |
| 08/13/2026 15:52 | 100 | 225.26 |
| 08/13/2026 15:52 | 33 | 225.34 |
| 08/13/2026 15:52 | 55 | 225.32 |
| 08/13/2026 15:52 | 25 | 225.31 |
| 08/13/2026 15:52 | 20 | 225.28 |
| 08/13/2026 15:52 | 32 | 225.29 |
| 08/13/2026 15:52 | 20 | 225.26 |
| 08/13/2026 15:52 | 1 | 225.15 |
| 08/13/2026 15:52 | 41 | 225.28 |
| 08/13/2026 15:52 | 50 | 225.26 |
| 08/13/2026 15:52 | 10 | 225.25 |
| 08/13/2026 15:52 | 30 | 225.25 |
| 08/13/2026 15:52 | 13 | 225.19 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 10 | 225.10 |
| 08/13/2026 15:52 | 17 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 57 | 225.00 |
| 08/13/2026 15:52 | 3 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 200 | 225.00 |
| 08/13/2026 15:52 | 100 | 224.94 |
| 08/13/2026 15:52 | 100 | 224.90 |
| 08/13/2026 15:52 | 100 | 224.85 |
| 08/13/2026 15:52 | 100 | 224.82 |
| 08/13/2026 15:52 | 2 | 224.82 |
| 08/13/2026 15:52 | 2 | 224.67 |
| 08/13/2026 15:52 | 99 | 224.71 |
| 08/13/2026 15:52 | 1 | 224.71 |
| 08/13/2026 15:52 | 99 | 224.71 |
| 08/13/2026 15:52 | 1 | 224.71 |
| 08/13/2026 15:52 | 62 | 224.72 |
| 08/13/2026 15:52 | 400 | 224.72 |
| 08/13/2026 15:52 | 5 | 224.71 |
| 08/13/2026 15:52 | 1 | 224.70 |
| 08/13/2026 15:52 | 10 | 224.69 |
| 08/13/2026 15:52 | 42 | 224.69 |
| 08/13/2026 15:52 | 40 | 224.60 |
| 08/13/2026 15:52 | 100 | 224.56 |
| 08/13/2026 15:52 | 4 | 224.56 |
| 08/13/2026 15:52 | 1 | 224.51 |
| 08/13/2026 15:52 | 39 | 224.50 |
| 08/13/2026 15:52 | 100 | 224.50 |
| 08/13/2026 15:52 | 20 | 224.50 |
| 08/13/2026 15:52 | 9 | 224.50 |
| 08/13/2026 15:52 | 1 | 224.50 |
| 08/13/2026 15:52 | 7 | 224.55 |
| 08/13/2026 15:52 | 5 | 224.57 |
| 08/13/2026 15:52 | 15 | 224.58 |
| 08/13/2026 15:52 | 10 | 224.62 |
| 08/13/2026 15:52 | 20 | 224.62 |
| 08/13/2026 15:52 | 50 | 224.63 |
| 08/13/2026 15:52 | 50 | 224.64 |
| 08/13/2026 15:52 | 100 | 224.65 |
| 08/13/2026 15:52 | 2 | 224.65 |
| 08/13/2026 15:52 | 57 | 224.73 |
| 08/13/2026 15:52 | 43 | 224.73 |
| 08/13/2026 15:52 | 5 | 224.70 |
| 08/13/2026 15:52 | 100 | 224.70 |
| 08/13/2026 15:52 | 100 | 224.70 |
| 08/13/2026 15:52 | 10 | 224.70 |
| 08/13/2026 15:52 | 93 | 224.70 |
| 08/13/2026 15:52 | 7 | 224.70 |
| 08/13/2026 15:52 | 5 | 224.70 |
| 08/13/2026 15:52 | 8 | 224.71 |
| 08/13/2026 15:52 | 300 | 224.71 |
| 08/13/2026 15:52 | 20 | 224.71 |
| 08/13/2026 15:52 | 300 | 224.715 |
| 08/13/2026 15:52 | 76 | 224.71 |
| 08/13/2026 15:52 | 10 | 224.71 |
| 08/13/2026 15:52 | 386 | 224.71 |
| 08/13/2026 15:52 | 114 | 224.71 |
| 08/13/2026 15:52 | 100 | 224.71 |
| 08/13/2026 15:52 | 320 | 224.71 |
| 08/13/2026 15:52 | 266 | 224.71 |
| 08/13/2026 15:52 | 154 | 224.71 |
| 08/13/2026 15:52 | 25 | 224.71 |
| 08/13/2026 15:52 | 20 | 224.71 |
| 08/13/2026 15:52 | 420 | 224.71 |
| 08/13/2026 15:52 | 5 | 224.71 |
| 08/13/2026 15:52 | 157 | 224.71 |
| 08/13/2026 15:52 | 1 | 224.71 |
| 08/13/2026 15:52 | 18 | 224.71 |
| 08/13/2026 15:52 | 700 | 224.71 |
| 08/13/2026 15:52 | 100 | 224.71 |
| 08/13/2026 15:52 | 298 | 224.71 |
| 08/13/2026 15:52 | 2 | 224.71 |
| 08/13/2026 15:52 | 23 | 224.81 |
| 08/13/2026 15:52 | 20 | 224.76 |
| 08/13/2026 15:52 | 1 | 224.74 |
| 08/13/2026 15:52 | 10 | 224.80 |
| 08/13/2026 15:52 | 1 | 224.80 |
| 08/13/2026 15:52 | 1 | 224.82 |
| 08/13/2026 15:52 | 23 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 30 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.01 |
| 08/13/2026 15:52 | 100 | 225.09 |
| 08/13/2026 15:52 | 1 | 225.11 |
| 08/13/2026 15:52 | 100 | 225.21 |
| 08/13/2026 15:52 | 25 | 225.19 |
| 08/13/2026 15:52 | 20 | 225.20 |
| 08/13/2026 15:52 | 1 | 225.32 |
| 08/13/2026 15:52 | 32 | 225.31 |
| 08/13/2026 15:52 | 25 | 225.31 |
| 08/13/2026 15:52 | 20 | 225.22 |
| 08/13/2026 15:52 | 4 | 225.18 |
| 08/13/2026 15:52 | 2 | 225.20 |
| 08/13/2026 15:52 | 2 | 225.20 |
| 08/13/2026 15:52 | 100 | 225.22 |
| 08/13/2026 15:52 | 8 | 225.22 |
| 08/13/2026 15:52 | 17 | 225.31 |
| 08/13/2026 15:52 | 3 | 225.30 |
| 08/13/2026 15:52 | 20 | 225.28 |
| 08/13/2026 15:52 | 1 | 225.21 |
| 08/13/2026 15:52 | 10 | 225.27 |
| 08/13/2026 15:52 | 5 | 225.27 |
| 08/13/2026 15:52 | 3 | 225.31 |
| 08/13/2026 15:52 | 12 | 225.32 |
| 08/13/2026 15:52 | 100 | 225.31 |
| 08/13/2026 15:52 | 100 | 225.31 |
| 08/13/2026 15:52 | 28 | 225.31 |
| 08/13/2026 15:52 | 20 | 225.28 |
| 08/13/2026 15:52 | 12 | 225.31 |
| 08/13/2026 15:52 | 25 | 225.29 |
| 08/13/2026 15:52 | 20 | 225.29 |
| 08/13/2026 15:52 | 100 | 225.29 |
| 08/13/2026 15:52 | 100 | 225.30 |
| 08/13/2026 15:52 | 12 | 225.30 |
| 08/13/2026 15:52 | 31 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 43 | 225.34 |
| 08/13/2026 15:52 | 33 | 225.34 |
| 08/13/2026 15:52 | 259 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 167 | 225.34 |
| 08/13/2026 15:52 | 33 | 225.34 |
| 08/13/2026 15:52 | 167 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 26 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 332 | 225.34 |
| 08/13/2026 15:52 | 139 | 225.34 |
| 08/13/2026 15:52 | 129 | 225.34 |
| 08/13/2026 15:52 | 3 | 225.34 |
| 08/13/2026 15:52 | 68 | 225.34 |
| 08/13/2026 15:52 | 23 | 225.34 |
| 08/13/2026 15:52 | 132 | 225.34 |
| 08/13/2026 15:52 | 68 | 225.34 |
| 08/13/2026 15:52 | 132 | 225.34 |
| 08/13/2026 15:52 | 68 | 225.34 |
| 08/13/2026 15:52 | 132 | 225.34 |
| 08/13/2026 15:52 | 9 | 225.34 |
| 08/13/2026 15:52 | 27 | 225.34 |
| 08/13/2026 15:52 | 200 | 225.34 |
| 08/13/2026 15:52 | 36 | 225.36 |
| 08/13/2026 15:52 | 66 | 225.36 |
| 08/13/2026 15:52 | 2 | 225.36 |
| 08/13/2026 15:52 | 21 | 225.36 |
| 08/13/2026 15:52 | 4 | 225.36 |
| 08/13/2026 15:52 | 1 | 225.39 |
| 08/13/2026 15:52 | 1 | 225.40 |
| 08/13/2026 15:52 | 23 | 225.40 |
| 08/13/2026 15:52 | 1 | 225.40 |
| 08/13/2026 15:52 | 5 | 225.42 |
| 08/13/2026 15:52 | 24 | 225.42 |
| 08/13/2026 15:52 | 32 | 225.43 |
| 08/13/2026 15:52 | 29 | 225.43 |
| 08/13/2026 15:52 | 36 | 225.43 |
| 08/13/2026 15:52 | 36 | 225.46 |
| 08/13/2026 15:52 | 100 | 225.43 |
| 08/13/2026 15:52 | 100 | 225.46 |
| 08/13/2026 15:52 | 50 | 225.46 |
| 08/13/2026 15:52 | 300 | 225.45 |
| 08/13/2026 15:52 | 98 | 225.45 |
| 08/13/2026 15:52 | 5 | 225.45 |
| 08/13/2026 15:52 | 37 | 225.41 |
| 08/13/2026 15:52 | 100 | 225.41 |
| 08/13/2026 15:52 | 100 | 225.46 |
| 08/13/2026 15:52 | 100 | 225.45 |
| 08/13/2026 15:52 | 300 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 25 | 225.42 |
| 08/13/2026 15:52 | 2 | 225.37 |
| 08/13/2026 15:52 | 81 | 225.42 |
| 08/13/2026 15:52 | 19 | 225.42 |
| 08/13/2026 15:52 | 5 | 225.42 |
| 08/13/2026 15:52 | 1 | 225.42 |
| 08/13/2026 15:52 | 100 | 225.42 |
| 08/13/2026 15:52 | 98 | 225.48 |
| 08/13/2026 15:52 | 1 | 225.48 |
| 08/13/2026 15:52 | 1 | 225.45 |
| 08/13/2026 15:52 | 3 | 225.395 |
| 08/13/2026 15:52 | 100 | 225.43 |
| 08/13/2026 15:52 | 100 | 225.43 |
| 08/13/2026 15:52 | 18 | 225.43 |
| 08/13/2026 15:52 | 83 | 225.44 |
| 08/13/2026 15:52 | 9 | 225.45 |
| 08/13/2026 15:52 | 91 | 225.45 |
| 08/13/2026 15:52 | 150 | 225.45 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 96 | 225.41 |
| 08/13/2026 15:52 | 4 | 225.41 |
| 08/13/2026 15:52 | 100 | 225.41 |
| 08/13/2026 15:52 | 4 | 225.38 |
| 08/13/2026 15:52 | 100 | 225.38 |
| 08/13/2026 15:52 | 82 | 225.435 |
| 08/13/2026 15:52 | 118 | 225.41 |
| 08/13/2026 15:52 | 1 | 225.44 |
| 08/13/2026 15:52 | 118 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 99 | 225.44 |
| 08/13/2026 15:52 | 1 | 225.44 |
| 08/13/2026 15:52 | 1 | 225.43 |
| 08/13/2026 15:52 | 7 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.42 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.44 |
| 08/13/2026 15:52 | 10 | 225.44 |
| 08/13/2026 15:52 | 100 | 225.43 |
| 08/13/2026 15:52 | 10 | 225.42 |
| 08/13/2026 15:52 | 1 | 225.40 |
| 08/13/2026 15:52 | 125 | 225.37 |
| 08/13/2026 15:52 | 25 | 225.37 |
| 08/13/2026 15:52 | 73 | 225.35 |
| 08/13/2026 15:52 | 27 | 225.35 |
| 08/13/2026 15:52 | 100 | 225.34 |
| 08/13/2026 15:52 | 1 | 225.32 |
| 08/13/2026 15:52 | 100 | 225.29 |
| 08/13/2026 15:52 | 20 | 225.25 |
| 08/13/2026 15:52 | 14 | 225.25 |
| 08/13/2026 15:52 | 6 | 225.25 |
| 08/13/2026 15:52 | 25 | 225.25 |
| 08/13/2026 15:52 | 20 | 225.28 |
| 08/13/2026 15:52 | 1 | 225.28 |
| 08/13/2026 15:52 | 200 | 225.27 |
| 08/13/2026 15:52 | 60 | 225.27 |
| 08/13/2026 15:52 | 250 | 225.25 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 44 | 225.14 |
| 08/13/2026 15:52 | 56 | 225.14 |
| 08/13/2026 15:52 | 20 | 225.17 |
| 08/13/2026 15:52 | 20 | 225.19 |
| 08/13/2026 15:52 | 1 | 225.19 |
| 08/13/2026 15:52 | 1 | 225.18 |
| 08/13/2026 15:52 | 50 | 225.16 |
| 08/13/2026 15:52 | 79 | 225.15 |
| 08/13/2026 15:52 | 100 | 225.15 |
| 08/13/2026 15:52 | 20 | 225.14 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 144 | 225.09 |
| 08/13/2026 15:52 | 17 | 225.09 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 100 | 225.14 |
| 08/13/2026 15:52 | 100 | 225.13 |
| 08/13/2026 15:52 | 17 | 225.10 |
| 08/13/2026 15:52 | 100 | 225.10 |
| 08/13/2026 15:52 | 100 | 225.11 |
| 08/13/2026 15:52 | 12 | 225.13 |
| 08/13/2026 15:52 | 100 | 225.12 |
| 08/13/2026 15:52 | 96 | 225.12 |
| 08/13/2026 15:52 | 12 | 225.12 |
| 08/13/2026 15:52 | 100 | 225.11 |
| 08/13/2026 15:52 | 96 | 225.08 |
| 08/13/2026 15:52 | 100 | 225.11 |
| 08/13/2026 15:52 | 20 | 225.11 |
| 08/13/2026 15:52 | 13 | 225.11 |
| 08/13/2026 15:52 | 13 | 225.09 |
| 08/13/2026 15:52 | 24 | 225.09 |
| 08/13/2026 15:52 | 25 | 225.09 |
| 08/13/2026 15:52 | 49 | 225.06 |
| 08/13/2026 15:52 | 49 | 225.06 |
| 08/13/2026 15:52 | 88 | 225.08 |
| 08/13/2026 15:52 | 12 | 225.08 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 47 | 225.00 |
| 08/13/2026 15:52 | 24 | 225.00 |
| 08/13/2026 15:52 | 25 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.01 |
| 08/13/2026 15:52 | 100 | 225.02 |
| 08/13/2026 15:52 | 121 | 225.01 |
| 08/13/2026 15:52 | 79 | 225.01 |
| 08/13/2026 15:52 | 50 | 225.09 |
| 08/13/2026 15:52 | 100 | 225.09 |
| 08/13/2026 15:52 | 21 | 225.01 |
| 08/13/2026 15:52 | 1 | 225.02 |
| 08/13/2026 15:52 | 50 | 225.06 |
| 08/13/2026 15:52 | 25 | 225.01 |
| 08/13/2026 15:52 | 4 | 224.97 |
| 08/13/2026 15:52 | 26 | 224.94 |
| 08/13/2026 15:52 | 7 | 224.97 |
| 08/13/2026 15:52 | 89 | 224.97 |
| 08/13/2026 15:52 | 4 | 224.97 |
| 08/13/2026 15:52 | 11 | 224.99 |
| 08/13/2026 15:52 | 89 | 224.99 |
| 08/13/2026 15:52 | 20 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 25 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 20 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 3 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 400 | 225.00 |
| 08/13/2026 15:52 | 22 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 330 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 25 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 50 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.00 |
| 08/13/2026 15:52 | 309 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.00 |
| 08/13/2026 15:52 | 25 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 8 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 8 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 30 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 60 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 3 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 3 | 225.00 |
| 08/13/2026 15:52 | 20 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 23 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 500 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 50 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 80 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 220 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 3 | 225.00 |
| 08/13/2026 15:52 | 20 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 75 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 11 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 50 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 135 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 559 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 115 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 25 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 100 | 225.00 |
| 08/13/2026 15:52 | 3 | 225.00 |
| 08/13/2026 15:52 | 1000 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 15 | 225.00 |
| 08/13/2026 15:52 | 45 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 24 | 225.00 |
| 08/13/2026 15:52 | 15 | 225.00 |
| 08/13/2026 15:52 | 6 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 25 | 225.00 |
| 08/13/2026 15:52 | 2 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 20 | 225.00 |
| 08/13/2026 15:52 | 50 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 5 | 225.00 |
| 08/13/2026 15:52 | 10 | 225.00 |
| 08/13/2026 15:52 | 8 | 225.00 |
| 08/13/2026 15:52 | 1 | 225.00 |
| 08/13/2026 15:52 | 4 | 225.00 |
| 08/13/2026 15:52 | 100 | 224.99 |
| 08/13/2026 15:52 | 43 | 224.99 |
| 08/13/2026 15:52 | 57 | 224.99 |
| 08/13/2026 15:52 | 100 | 224.98 |
| 08/13/2026 15:52 | 224 | 224.99 |
| 08/13/2026 15:52 | 1 | 224.99 |
| 08/13/2026 15:52 | 111 | 224.99 |
| 08/13/2026 15:52 | 125 | 224.98 |
| 08/13/2026 15:52 | 100 | 224.98 |
| 08/13/2026 15:52 | 100 | 224.95 |
| 08/13/2026 15:52 | 25 | 224.95 |
| 08/13/2026 15:52 | 100 | 224.95 |
| 08/13/2026 15:52 | 50 | 224.95 |
| 08/13/2026 15:52 | 11 | 224.95 |
| 08/13/2026 15:52 | 10 | 224.95 |
| 08/13/2026 15:52 | 20 | 224.85 |
| 08/13/2026 15:52 | 20 | 224.85 |
| 08/13/2026 15:52 | 30 | 224.94 |
| 08/13/2026 15:52 | 100 | 224.94 |
| 08/13/2026 15:52 | 50 | 224.93 |
| 08/13/2026 15:52 | 100 | 224.91 |
| 08/13/2026 15:52 | 105 | 224.91 |
| 08/13/2026 15:52 | 100 | 224.89 |
| 08/13/2026 15:52 | 25 | 224.89 |
| 08/13/2026 15:52 | 100 | 224.89 |
| 08/13/2026 15:52 | 20 | 224.85 |
| 08/13/2026 15:52 | 25 | 224.885 |
| 08/13/2026 15:52 | 20 | 224.885 |
| 08/13/2026 15:52 | 14 | 224.90 |
| 08/13/2026 15:52 | 200 | 224.87 |
| 08/13/2026 15:52 | 200 | 224.87 |
| 08/13/2026 15:52 | 2 | 224.88 |
| 08/13/2026 15:52 | 2 | 224.88 |
| 08/13/2026 15:52 | 2 | 224.85 |
| 08/13/2026 15:52 | 97 | 224.84 |
| 08/13/2026 15:52 | 105 | 224.82 |
| 08/13/2026 15:52 | 10 | 224.81 |
| 08/13/2026 15:52 | 100 | 224.80 |
| 08/13/2026 15:52 | 20 | 224.80 |
| 08/13/2026 15:52 | 20 | 224.74 |
| 08/13/2026 15:52 | 15 | 224.74 |
| 08/13/2026 15:52 | 1 | 224.73 |
| 08/13/2026 15:52 | 1 | 224.73 |
| 08/13/2026 15:52 | 120 | 224.72 |
| 08/13/2026 15:52 | 32 | 224.71 |
| 08/13/2026 15:52 | 148 | 224.70 |
| 08/13/2026 15:52 | 1 | 224.70 |
| 08/13/2026 15:52 | 51 | 224.70 |
| 08/13/2026 15:52 | 49 | 224.70 |
| 08/13/2026 15:52 | 1 | 224.70 |
| 08/13/2026 15:52 | 200 | 224.67 |
| 08/13/2026 15:52 | 22 | 224.66 |
| 08/13/2026 15:52 | 199 | 224.64 |
| 08/13/2026 15:52 | 5 | 224.60 |
| 08/13/2026 15:52 | 20 | 224.60 |
| 08/13/2026 15:52 | 2 | 224.62 |
| 08/13/2026 15:52 | 70 | 224.65 |
| 08/13/2026 15:52 | 25 | 224.65 |
| 08/13/2026 15:52 | 100 | 224.65 |
| 08/13/2026 15:52 | 100 | 224.65 |
| 08/13/2026 15:52 | 104 | 224.63 |
| 08/13/2026 15:52 | 1 | 224.66 |
| 08/13/2026 15:52 | 11 | 224.60 |
| 08/13/2026 15:52 | 11 | 224.60 |
| 08/13/2026 15:52 | 65 | 224.59 |
| 08/13/2026 15:52 | 93 | 224.59 |
| 08/13/2026 15:52 | 123 | 224.59 |
| 08/13/2026 15:52 | 1 | 224.59 |
| 08/13/2026 15:52 | 25 | 224.59 |
| 08/13/2026 15:52 | 51 | 224.59 |
| 08/13/2026 15:52 | 100 | 224.56 |
| 08/13/2026 15:52 | 10 | 224.56 |
| 08/13/2026 15:52 | 2 | 224.56 |
| 08/13/2026 15:52 | 1 | 224.62 |
| 08/13/2026 15:51 | 10 | 224.61 |
| 08/13/2026 15:51 | 1 | 224.63 |
| 08/13/2026 15:51 | 71 | 224.62 |
| 08/13/2026 15:51 | 29 | 224.62 |
| 08/13/2026 15:51 | 29 | 224.62 |
| 08/13/2026 15:51 | 3 | 224.64 |
| 08/13/2026 15:51 | 3 | 224.63 |
| 08/13/2026 15:51 | 1 | 224.60 |
| 08/13/2026 15:51 | 70 | 224.60 |
| 08/13/2026 15:51 | 6 | 224.60 |
| 08/13/2026 15:51 | 24 | 224.61 |
| 08/13/2026 15:51 | 2 | 224.61 |
| 08/13/2026 15:51 | 6 | 224.61 |
| 08/13/2026 15:51 | 1 | 224.62 |
| 08/13/2026 15:51 | 100 | 224.615 |
| 08/13/2026 15:51 | 100 | 224.65 |
| 08/13/2026 15:51 | 10 | 224.64 |
| 08/13/2026 15:51 | 1 | 224.64 |
| 08/13/2026 15:51 | 1 | 224.64 |
| 08/13/2026 15:51 | 1 | 224.57 |
| 08/13/2026 15:51 | 5 | 224.55 |
| 08/13/2026 15:51 | 1 | 224.55 |
| 08/13/2026 15:51 | 125 | 224.55 |
| 08/13/2026 15:51 | 1 | 224.565 |
| 08/13/2026 15:51 | 99 | 224.56 |
| 08/13/2026 15:51 | 1 | 224.56 |
| 08/13/2026 15:51 | 38 | 224.50 |
| 08/13/2026 15:51 | 114 | 224.55 |
| 08/13/2026 15:51 | 7 | 224.51 |
| 08/13/2026 15:51 | 187 | 224.62 |
| 08/13/2026 15:51 | 100 | 224.62 |
| 08/13/2026 15:51 | 3 | 224.60 |
| 08/13/2026 15:51 | 100 | 224.59 |
| 08/13/2026 15:51 | 50 | 224.59 |
| 08/13/2026 15:51 | 100 | 224.56 |
| 08/13/2026 15:51 | 1 | 224.48 |
| 08/13/2026 15:51 | 11 | 224.48 |
| 08/13/2026 15:51 | 29 | 224.48 |
| 08/13/2026 15:51 | 1 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.48 |
| 08/13/2026 15:51 | 1 | 224.52 |
| 08/13/2026 15:51 | 30 | 224.55 |
| 08/13/2026 15:51 | 75 | 224.55 |
| 08/13/2026 15:51 | 15 | 224.55 |
| 08/13/2026 15:51 | 28 | 224.64 |
| 08/13/2026 15:51 | 500 | 224.65 |
| 08/13/2026 15:51 | 4 | 224.58 |
| 08/13/2026 15:51 | 100 | 224.57 |
| 08/13/2026 15:51 | 300 | 224.57 |
| 08/13/2026 15:51 | 5 | 224.57 |
| 08/13/2026 15:51 | 1 | 224.55 |
| 08/13/2026 15:51 | 100 | 224.54 |
| 08/13/2026 15:51 | 1 | 224.53 |
| 08/13/2026 15:51 | 5 | 224.45 |
| 08/13/2026 15:51 | 18 | 224.52 |
| 08/13/2026 15:51 | 100 | 224.51 |
| 08/13/2026 15:51 | 3 | 224.50 |
| 08/13/2026 15:51 | 200 | 224.50 |
| 08/13/2026 15:51 | 5 | 224.50 |
| 08/13/2026 15:51 | 242 | 224.50 |
| 08/13/2026 15:51 | 1 | 224.49 |
| 08/13/2026 15:51 | 10 | 224.49 |
| 08/13/2026 15:51 | 100 | 224.48 |
| 08/13/2026 15:51 | 5 | 224.48 |
| 08/13/2026 15:51 | 36 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.48 |
| 08/13/2026 15:51 | 48 | 224.47 |
| 08/13/2026 15:51 | 5 | 224.41 |
| 08/13/2026 15:51 | 36 | 224.41 |
| 08/13/2026 15:51 | 100 | 224.46 |
| 08/13/2026 15:51 | 28 | 224.46 |
| 08/13/2026 15:51 | 1 | 224.32 |
| 08/13/2026 15:51 | 5 | 224.32 |
| 08/13/2026 15:51 | 40 | 224.32 |
| 08/13/2026 15:51 | 100 | 224.33 |
| 08/13/2026 15:51 | 20 | 224.33 |
| 08/13/2026 15:51 | 20 | 224.35 |
| 08/13/2026 15:51 | 20 | 224.38 |
| 08/13/2026 15:51 | 3 | 224.40 |
| 08/13/2026 15:51 | 50 | 224.40 |
| 08/13/2026 15:51 | 80 | 224.36 |
| 08/13/2026 15:51 | 20 | 224.35 |
| 08/13/2026 15:51 | 31 | 224.32 |
| 08/13/2026 15:51 | 9 | 224.39 |
| 08/13/2026 15:51 | 496 | 224.37 |
| 08/13/2026 15:51 | 1 | 224.37 |
| 08/13/2026 15:51 | 3 | 224.37 |
| 08/13/2026 15:51 | 14 | 224.36 |
| 08/13/2026 15:51 | 73 | 224.33 |
| 08/13/2026 15:51 | 1 | 224.33 |
| 08/13/2026 15:51 | 1 | 224.34 |
| 08/13/2026 15:51 | 1 | 224.21 |
| 08/13/2026 15:51 | 67 | 224.21 |
| 08/13/2026 15:51 | 100 | 224.21 |
| 08/13/2026 15:51 | 20 | 224.21 |
| 08/13/2026 15:51 | 20 | 224.21 |
| 08/13/2026 15:51 | 90 | 224.21 |
| 08/13/2026 15:51 | 30 | 224.21 |
| 08/13/2026 15:51 | 100 | 224.22 |
| 08/13/2026 15:51 | 125 | 224.22 |
| 08/13/2026 15:51 | 20 | 224.23 |
| 08/13/2026 15:51 | 100 | 224.23 |
| 08/13/2026 15:51 | 100 | 224.23 |
| 08/13/2026 15:51 | 20 | 224.24 |
| 08/13/2026 15:51 | 100 | 224.25 |
| 08/13/2026 15:51 | 100 | 224.26 |
| 08/13/2026 15:51 | 61 | 224.28 |
| 08/13/2026 15:51 | 1 | 224.28 |
| 08/13/2026 15:51 | 3 | 224.28 |
| 08/13/2026 15:51 | 152 | 224.28 |
| 08/13/2026 15:51 | 65 | 224.29 |
| 08/13/2026 15:51 | 1 | 224.29 |
| 08/13/2026 15:51 | 5 | 224.29 |
| 08/13/2026 15:51 | 7 | 224.29 |
| 08/13/2026 15:51 | 22 | 224.29 |
| 08/13/2026 15:51 | 100 | 224.29 |
| 08/13/2026 15:51 | 246 | 224.50 |
| 08/13/2026 15:51 | 100 | 224.49 |
| 08/13/2026 15:51 | 125 | 224.49 |
| 08/13/2026 15:51 | 12 | 224.49 |
| 08/13/2026 15:51 | 64 | 224.49 |
| 08/13/2026 15:51 | 22 | 224.47 |
| 08/13/2026 15:51 | 18 | 224.44 |
| 08/13/2026 15:51 | 100 | 224.45 |
| 08/13/2026 15:51 | 12 | 224.50 |
| 08/13/2026 15:51 | 5 | 224.49 |
| 08/13/2026 15:51 | 95 | 224.48 |
| 08/13/2026 15:51 | 5 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.48 |
| 08/13/2026 15:51 | 1 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.47 |
| 08/13/2026 15:51 | 2 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.42 |
| 08/13/2026 15:51 | 30 | 224.445 |
| 08/13/2026 15:51 | 100 | 224.445 |
| 08/13/2026 15:51 | 75 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.48 |
| 08/13/2026 15:51 | 125 | 224.47 |
| 08/13/2026 15:51 | 1 | 224.41 |
| 08/13/2026 15:51 | 100 | 224.42 |
| 08/13/2026 15:51 | 19 | 224.43 |
| 08/13/2026 15:51 | 1 | 224.43 |
| 08/13/2026 15:51 | 80 | 224.43 |
| 08/13/2026 15:51 | 100 | 224.43 |
| 08/13/2026 15:51 | 25 | 224.43 |
| 08/13/2026 15:51 | 100 | 224.43 |
| 08/13/2026 15:51 | 100 | 224.42 |
| 08/13/2026 15:51 | 20 | 224.38 |
| 08/13/2026 15:51 | 20 | 224.30 |
| 08/13/2026 15:51 | 98 | 224.225 |
| 08/13/2026 15:51 | 1 | 224.225 |
| 08/13/2026 15:51 | 1 | 224.225 |
| 08/13/2026 15:51 | 100 | 224.22 |
| 08/13/2026 15:51 | 8 | 224.19 |
| 08/13/2026 15:51 | 31 | 224.19 |
| 08/13/2026 15:51 | 4 | 224.07 |
| 08/13/2026 15:51 | 24 | 224.02 |
| 08/13/2026 15:51 | 9 | 223.98 |
| 08/13/2026 15:51 | 125 | 224.04 |
| 08/13/2026 15:51 | 29 | 224.05 |
| 08/13/2026 15:51 | 100 | 224.11 |
| 08/13/2026 15:51 | 5 | 224.00 |
| 08/13/2026 15:51 | 5 | 224.00 |
| 08/13/2026 15:51 | 1 | 224.00 |
| 08/13/2026 15:51 | 14 | 224.01 |
| 08/13/2026 15:51 | 199 | 224.01 |
| 08/13/2026 15:51 | 1 | 224.01 |
| 08/13/2026 15:51 | 223 | 224.185 |
| 08/13/2026 15:51 | 95 | 224.135 |
| 08/13/2026 15:51 | 5 | 224.135 |
| 08/13/2026 15:51 | 78 | 224.20 |
| 08/13/2026 15:51 | 100 | 224.22 |
| 08/13/2026 15:51 | 25 | 224.285 |
| 08/13/2026 15:51 | 100 | 224.285 |
| 08/13/2026 15:51 | 1 | 224.36 |
| 08/13/2026 15:51 | 176 | 224.36 |
| 08/13/2026 15:51 | 24 | 224.36 |
| 08/13/2026 15:51 | 72 | 224.435 |
| 08/13/2026 15:51 | 125 | 224.435 |
| 08/13/2026 15:51 | 200 | 224.435 |
| 08/13/2026 15:51 | 111 | 224.51 |
| 08/13/2026 15:51 | 300 | 224.50 |
| 08/13/2026 15:51 | 50 | 224.50 |
| 08/13/2026 15:51 | 100 | 224.50 |
| 08/13/2026 15:51 | 30 | 224.49 |
| 08/13/2026 15:51 | 125 | 224.44 |
| 08/13/2026 15:51 | 125 | 224.44 |
| 08/13/2026 15:51 | 125 | 224.44 |
| 08/13/2026 15:51 | 125 | 224.44 |
| 08/13/2026 15:51 | 125 | 224.44 |
| 08/13/2026 15:51 | 1 | 224.49 |
| 08/13/2026 15:51 | 100 | 224.485 |
| 08/13/2026 15:51 | 1 | 224.485 |
| 08/13/2026 15:51 | 5 | 224.485 |
| 08/13/2026 15:51 | 100 | 224.44 |
| 08/13/2026 15:51 | 10 | 224.53 |
| 08/13/2026 15:51 | 5 | 224.52 |
| 08/13/2026 15:51 | 100 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.48 |
| 08/13/2026 15:51 | 100 | 224.47 |
| 08/13/2026 15:51 | 50 | 224.47 |
| 08/13/2026 15:51 | 100 | 224.47 |
| 08/13/2026 15:51 | 100 | 224.47 |
| 08/13/2026 15:51 | 50 | 224.46 |
| 08/13/2026 15:51 | 26 | 224.40 |
| 08/13/2026 15:51 | 26 | 224.42 |
| 08/13/2026 15:51 | 9 | 224.40 |
| 08/13/2026 15:51 | 15 | 224.465 |
| 08/13/2026 15:51 | 85 | 224.465 |
| 08/13/2026 15:51 | 9 | 224.465 |
| 08/13/2026 15:51 | 125 | 224.465 |
| 08/13/2026 15:51 | 9 | 224.465 |
| 08/13/2026 15:51 | 9 | 224.465 |
| 08/13/2026 15:51 | 9 | 224.465 |
| 08/13/2026 15:51 | 209 | 224.465 |
| 08/13/2026 15:51 | 81 | 224.51 |
| 08/13/2026 15:51 | 19 | 224.51 |
| 08/13/2026 15:51 | 269 | 224.48 |
| 08/13/2026 15:51 | 360 | 224.53 |
| 08/13/2026 15:51 | 300 | 224.52 |
| 08/13/2026 15:51 | 75 | 224.53 |
| 08/13/2026 15:51 | 1 | 224.51 |
| 08/13/2026 15:51 | 20 | 224.50 |
| 08/13/2026 15:51 | 1 | 224.50 |
| 08/13/2026 15:51 | 5 | 224.50 |
| 08/13/2026 15:51 | 20 | 224.50 |
| 08/13/2026 15:51 | 273 | 224.50 |
| 08/13/2026 15:51 | 457 | 224.50 |
| 08/13/2026 15:51 | 50 | 224.50 |
| 08/13/2026 15:51 | 1 | 224.50 |
| 08/13/2026 15:51 | 300 | 224.49 |
| 08/13/2026 15:51 | 6 | 224.47 |
| 08/13/2026 15:51 | 10 | 224.45 |
| 08/13/2026 15:51 | 3 | 224.40 |
| 08/13/2026 15:51 | 2 | 224.40 |
| 08/13/2026 15:51 | 3 | 224.40 |
| 08/13/2026 15:51 | 11 | 224.40 |
| 08/13/2026 15:51 | 10 | 224.39 |
| 08/13/2026 15:51 | 48 | 224.38 |
| 08/13/2026 15:51 | 2 | 224.38 |
| 08/13/2026 15:51 | 100 | 224.30 |
| 08/13/2026 15:51 | 15 | 224.30 |
| 08/13/2026 15:51 | 60 | 224.30 |
| 08/13/2026 15:51 | 8 | 224.25 |
| 08/13/2026 15:51 | 4 | 224.25 |
| 08/13/2026 15:51 | 20 | 224.24 |
| 08/13/2026 15:51 | 5 | 224.20 |
| 08/13/2026 15:51 | 3 | 224.15 |
| 08/13/2026 15:51 | 1 | 224.13 |
| 08/13/2026 15:51 | 30 | 224.13 |
| 08/13/2026 15:51 | 125 | 224.055 |
| 08/13/2026 15:51 | 125 | 224.055 |
| 08/13/2026 15:51 | 125 | 224.055 |
| 08/13/2026 15:51 | 50 | 224.00 |
| 08/13/2026 15:51 | 10 | 224.00 |
| 08/13/2026 15:51 | 2 | 223.99 |
| 08/13/2026 15:51 | 32 | 223.98 |
| 08/13/2026 15:51 | 1 | 223.98 |
| 08/13/2026 15:51 | 67 | 223.98 |
| 08/13/2026 15:51 | 20 | 223.96 |
| 08/13/2026 15:51 | 1 | 223.93 |
| 08/13/2026 15:51 | 32 | 223.94 |
| 08/13/2026 15:51 | 100 | 223.94 |
| 08/13/2026 15:51 | 1 | 223.90 |
| 08/13/2026 15:51 | 2 | 223.82 |
| 08/13/2026 15:51 | 10 | 223.84 |
| 08/13/2026 15:51 | 100 | 223.84 |
| 08/13/2026 15:51 | 1 | 223.755 |
| 08/13/2026 15:51 | 1 | 223.755 |
| 08/13/2026 15:51 | 1 | 223.67 |
| 08/13/2026 15:51 | 1 | 223.755 |
| 08/13/2026 15:51 | 1 | 223.755 |
| 08/13/2026 15:51 | 1 | 223.70 |
| 08/13/2026 15:51 | 21 | 223.78 |
| 08/13/2026 15:51 | 20 | 223.63 |
| 08/13/2026 15:51 | 20 | 223.66 |
| 08/13/2026 15:51 | 100 | 223.64 |
| 08/13/2026 15:51 | 100 | 223.64 |
| 08/13/2026 15:51 | 20 | 223.64 |
| 08/13/2026 15:51 | 100 | 223.64 |
| 08/13/2026 15:51 | 300 | 223.63 |
| 08/13/2026 15:51 | 1 | 223.64 |
| 08/13/2026 15:51 | 5 | 223.67 |
| 08/13/2026 15:51 | 1 | 223.67 |
| 08/13/2026 15:51 | 5 | 223.67 |
| 08/13/2026 15:51 | 78 | 223.67 |
| 08/13/2026 15:51 | 11 | 223.685 |
| 08/13/2026 15:51 | 89 | 223.685 |
| 08/13/2026 15:51 | 100 | 223.71 |
| 08/13/2026 15:51 | 37 | 223.71 |
| 08/13/2026 15:51 | 63 | 223.71 |
| 08/13/2026 15:51 | 100 | 223.71 |
| 08/13/2026 15:51 | 10 | 223.71 |
| 08/13/2026 15:51 | 21 | 223.71 |
| 08/13/2026 15:51 | 79 | 223.71 |
| 08/13/2026 15:51 | 1 | 223.71 |
| 08/13/2026 15:51 | 11 | 223.72 |
| 08/13/2026 15:51 | 100 | 223.72 |
| 08/13/2026 15:51 | 36 | 223.76 |
| 08/13/2026 15:51 | 18 | 223.73 |
| 08/13/2026 15:51 | 59 | 223.73 |
| 08/13/2026 15:51 | 100 | 223.73 |
| 08/13/2026 15:51 | 5 | 223.72 |
| 08/13/2026 15:51 | 10 | 223.72 |
| 08/13/2026 15:51 | 100 | 223.72 |
| 08/13/2026 15:51 | 2 | 223.72 |
| 08/13/2026 15:51 | 300 | 223.78 |
| 08/13/2026 15:51 | 5 | 223.80 |
| 08/13/2026 15:51 | 6 | 223.82 |
| 08/13/2026 15:51 | 125 | 223.95 |
| 08/13/2026 15:51 | 300 | 223.95 |
| 08/13/2026 15:51 | 1 | 223.82 |
| 08/13/2026 15:51 | 75 | 223.87 |
| 08/13/2026 15:51 | 25 | 223.87 |
| 08/13/2026 15:51 | 15 | 223.90 |
| 08/13/2026 15:51 | 20 | 223.90 |
| 08/13/2026 15:51 | 3 | 223.95 |
| 08/13/2026 15:50 | 20 | 223.98 |
| 08/13/2026 15:50 | 20 | 223.99 |
| 08/13/2026 15:50 | 1 | 224.00 |
| 08/13/2026 15:50 | 4 | 224.00 |
| 08/13/2026 15:50 | 25 | 224.00 |
| 08/13/2026 15:50 | 20 | 224.09 |
| 08/13/2026 15:50 | 1 | 224.09 |
| 08/13/2026 15:50 | 1 | 224.09 |
| 08/13/2026 15:50 | 100 | 224.05 |
| 08/13/2026 15:50 | 2 | 224.05 |
| 08/13/2026 15:50 | 18 | 224.00 |
| 08/13/2026 15:50 | 2 | 224.00 |
| 08/13/2026 15:50 | 100 | 223.99 |
| 08/13/2026 15:50 | 22 | 224.00 |
| 08/13/2026 15:50 | 62 | 223.98 |
| 08/13/2026 15:50 | 1 | 223.95 |
| 08/13/2026 15:50 | 1 | 223.99 |
| 08/13/2026 15:50 | 20 | 223.98 |
| 08/13/2026 15:50 | 100 | 223.98 |
| 08/13/2026 15:50 | 91 | 223.99 |
| 08/13/2026 15:50 | 9 | 223.99 |
| 08/13/2026 15:50 | 91 | 223.99 |
| 08/13/2026 15:50 | 9 | 223.99 |
| 08/13/2026 15:50 | 1 | 224.00 |
| 08/13/2026 15:50 | 23 | 224.00 |
| 08/13/2026 15:50 | 50 | 224.00 |
| 08/13/2026 15:50 | 4 | 224.00 |
| 08/13/2026 15:50 | 150 | 224.00 |
| 08/13/2026 15:50 | 200 | 224.00 |
| 08/13/2026 15:50 | 10 | 224.00 |
| 08/13/2026 15:50 | 5 | 224.00 |
| 08/13/2026 15:50 | 36 | 224.00 |
| 08/13/2026 15:50 | 1 | 224.00 |
| 08/13/2026 15:50 | 43 | 224.00 |
| 08/13/2026 15:50 | 50 | 224.00 |
| 08/13/2026 15:50 | 100 | 224.00 |
| 08/13/2026 15:50 | 2 | 224.00 |
| 08/13/2026 15:50 | 5 | 224.00 |
| 08/13/2026 15:50 | 10 | 223.99 |
| 08/13/2026 15:50 | 59 | 223.98 |
| 08/13/2026 15:50 | 37 | 223.97 |
| 08/13/2026 15:50 | 250 | 223.95 |
| 08/13/2026 15:50 | 50 | 223.95 |
| 08/13/2026 15:50 | 19 | 223.92 |
| 08/13/2026 15:50 | 1 | 223.90 |
| 08/13/2026 15:50 | 4 | 223.90 |
| 08/13/2026 15:50 | 57 | 223.90 |
| 08/13/2026 15:50 | 3 | 223.90 |
| 08/13/2026 15:50 | 3 | 223.87 |
| 08/13/2026 15:50 | 67 | 223.80 |
| 08/13/2026 15:50 | 27 | 223.93 |
| 08/13/2026 15:50 | 7 | 223.90 |
| 08/13/2026 15:50 | 5 | 223.90 |
| 08/13/2026 15:50 | 12 | 223.88 |
| 08/13/2026 15:50 | 4 | 223.81 |
| 08/13/2026 15:50 | 1 | 223.80 |
| 08/13/2026 15:50 | 1 | 223.87 |
| 08/13/2026 15:50 | 100 | 223.80 |
| 08/13/2026 15:50 | 400 | 223.87 |
| 08/13/2026 15:50 | 100 | 223.86 |
| 08/13/2026 15:50 | 100 | 223.82 |
| 08/13/2026 15:50 | 15 | 223.80 |
| 08/13/2026 15:50 | 2 | 223.80 |
| 08/13/2026 15:50 | 100 | 223.71 |
| 08/13/2026 15:50 | 36 | 223.71 |
| 08/13/2026 15:50 | 100 | 223.71 |
| 08/13/2026 15:50 | 5 | 223.70 |
| 08/13/2026 15:50 | 1 | 223.56 |
| 08/13/2026 15:50 | 5 | 223.64 |
| 08/13/2026 15:50 | 91 | 223.64 |
| 08/13/2026 15:50 | 9 | 223.64 |
| 08/13/2026 15:50 | 100 | 223.62 |
| 08/13/2026 15:50 | 8 | 223.60 |
| 08/13/2026 15:50 | 100 | 223.60 |
| 08/13/2026 15:50 | 100 | 223.60 |
| 08/13/2026 15:50 | 15 | 223.60 |
| 08/13/2026 15:50 | 1 | 223.55 |
| 08/13/2026 15:50 | 1 | 223.42 |
| 08/13/2026 15:50 | 70 | 223.58 |
| 08/13/2026 15:50 | 1 | 223.58 |
| 08/13/2026 15:50 | 47 | 223.61 |
| 08/13/2026 15:50 | 105 | 223.61 |
| 08/13/2026 15:50 | 99 | 223.605 |
| 08/13/2026 15:50 | 800 | 223.60 |
| 08/13/2026 15:50 | 100 | 223.60 |
| 08/13/2026 15:50 | 25 | 223.60 |
| 08/13/2026 15:50 | 1 | 223.57 |
| 08/13/2026 15:50 | 1 | 223.58 |
| 08/13/2026 15:50 | 100 | 223.58 |
| 08/13/2026 15:50 | 44 | 223.56 |
| 08/13/2026 15:50 | 29 | 223.56 |
| 08/13/2026 15:50 | 100 | 223.57 |
| 08/13/2026 15:50 | 1 | 223.60 |
| 08/13/2026 15:50 | 100 | 223.60 |
| 08/13/2026 15:50 | 20 | 223.60 |
| 08/13/2026 15:50 | 120 | 223.58 |
| 08/13/2026 15:50 | 40 | 223.53 |
| 08/13/2026 15:50 | 40 | 223.54 |
| 08/13/2026 15:50 | 40 | 223.54 |
| 08/13/2026 15:50 | 85 | 223.56 |
| 08/13/2026 15:50 | 15 | 223.56 |
| 08/13/2026 15:50 | 25 | 223.55 |
| 08/13/2026 15:50 | 1 | 223.53 |
| 08/13/2026 15:50 | 5 | 223.53 |
| 08/13/2026 15:50 | 40 | 223.53 |
| 08/13/2026 15:50 | 14 | 223.53 |
| 08/13/2026 15:50 | 1 | 223.53 |
| 08/13/2026 15:50 | 100 | 223.58 |
| 08/13/2026 15:50 | 100 | 223.57 |
| 08/13/2026 15:50 | 1 | 223.55 |
| 08/13/2026 15:50 | 10 | 223.55 |
| 08/13/2026 15:50 | 6 | 223.54 |
| 08/13/2026 15:50 | 44 | 223.52 |
| 08/13/2026 15:50 | 125 | 223.52 |
| 08/13/2026 15:50 | 126 | 223.53 |
| 08/13/2026 15:50 | 95 | 223.52 |
| 08/13/2026 15:50 | 92 | 223.52 |
| 08/13/2026 15:50 | 63 | 223.52 |
| 08/13/2026 15:50 | 19 | 223.52 |
| 08/13/2026 15:50 | 200 | 223.52 |
| 08/13/2026 15:50 | 19 | 223.52 |
| 08/13/2026 15:50 | 40 | 223.52 |
| 08/13/2026 15:50 | 40 | 223.52 |
| 08/13/2026 15:50 | 36 | 223.52 |
| 08/13/2026 15:50 | 356 | 223.52 |
| 08/13/2026 15:50 | 40 | 223.52 |
| 08/13/2026 15:50 | 40 | 223.52 |
| 08/13/2026 15:50 | 44 | 223.52 |
| 08/13/2026 15:50 | 100 | 223.52 |
| 08/13/2026 15:50 | 60 | 223.50 |
| 08/13/2026 15:50 | 5 | 223.48 |
| 08/13/2026 15:50 | 95 | 223.48 |
| 08/13/2026 15:50 | 5 | 223.48 |
| 08/13/2026 15:50 | 100 | 223.47 |
| 08/13/2026 15:50 | 5 | 223.31 |
| 08/13/2026 15:50 | 1 | 223.31 |
| 08/13/2026 15:50 | 83 | 223.31 |
| 08/13/2026 15:50 | 451 | 223.45 |
| 08/13/2026 15:50 | 300 | 223.45 |
| 08/13/2026 15:50 | 100 | 223.41 |
| 08/13/2026 15:50 | 100 | 223.33 |
| 08/13/2026 15:50 | 99 | 223.34 |
| 08/13/2026 15:50 | 1 | 223.34 |
| 08/13/2026 15:50 | 1 | 223.39 |
| 08/13/2026 15:50 | 100 | 223.41 |
| 08/13/2026 15:50 | 3 | 223.455 |
| 08/13/2026 15:50 | 1 | 223.45 |
| 08/13/2026 15:50 | 1 | 223.45 |
| 08/13/2026 15:50 | 1 | 223.39 |
| 08/13/2026 15:50 | 1 | 223.45 |
| 08/13/2026 15:50 | 1 | 223.45 |
| 08/13/2026 15:50 | 100 | 223.46 |
| 08/13/2026 15:50 | 58 | 223.48 |
| 08/13/2026 15:50 | 58 | 223.49 |
| 08/13/2026 15:50 | 2 | 223.50 |
| 08/13/2026 15:50 | 356 | 223.50 |
| 08/13/2026 15:50 | 44 | 223.50 |
| 08/13/2026 15:50 | 1 | 223.42 |
| 08/13/2026 15:50 | 29 | 223.44 |
| 08/13/2026 15:50 | 71 | 223.44 |
| 08/13/2026 15:50 | 181 | 223.43 |
| 08/13/2026 15:50 | 20 | 223.41 |
| 08/13/2026 15:50 | 100 | 223.335 |
| 08/13/2026 15:50 | 300 | 223.34 |
| 08/13/2026 15:50 | 1 | 223.30 |
| 08/13/2026 15:50 | 1 | 223.30 |
| 08/13/2026 15:50 | 1 | 223.30 |
| 08/13/2026 15:50 | 197 | 223.30 |
| 08/13/2026 15:50 | 100 | 223.30 |
| 08/13/2026 15:50 | 1 | 223.20 |
| 08/13/2026 15:50 | 30 | 223.27 |
| 08/13/2026 15:50 | 98 | 223.20 |
| 08/13/2026 15:50 | 1 | 223.20 |
| 08/13/2026 15:50 | 1 | 223.20 |
| 08/13/2026 15:50 | 4 | 223.20 |
| 08/13/2026 15:50 | 15 | 223.30 |
| 08/13/2026 15:50 | 20 | 223.25 |
| 08/13/2026 15:50 | 20 | 223.20 |
| 08/13/2026 15:50 | 20 | 223.22 |
| 08/13/2026 15:50 | 1 | 223.25 |
| 08/13/2026 15:50 | 5 | 223.33 |
| 08/13/2026 15:50 | 1 | 223.33 |
| 08/13/2026 15:50 | 20 | 223.34 |
| 08/13/2026 15:50 | 100 | 223.34 |
| 08/13/2026 15:50 | 21 | 223.37 |
| 08/13/2026 15:50 | 1 | 223.37 |
| 08/13/2026 15:50 | 24 | 223.37 |
| 08/13/2026 15:50 | 4 | 223.37 |
| 08/13/2026 15:50 | 9 | 223.40 |
| 08/13/2026 15:50 | 1 | 223.41 |
| 08/13/2026 15:50 | 10 | 223.41 |
| 08/13/2026 15:50 | 10 | 223.41 |
| 08/13/2026 15:50 | 9 | 223.41 |
| 08/13/2026 15:50 | 1 | 223.41 |
| 08/13/2026 15:50 | 14 | 223.40 |
| 08/13/2026 15:50 | 6 | 223.41 |
| 08/13/2026 15:50 | 5 | 223.44 |
| 08/13/2026 15:50 | 1 | 223.44 |
| 08/13/2026 15:50 | 2 | 223.44 |
| 08/13/2026 15:50 | 100 | 223.44 |
| 08/13/2026 15:50 | 1 | 223.545 |
| 08/13/2026 15:50 | 1 | 223.545 |
| 08/13/2026 15:50 | 100 | 223.545 |
| 08/13/2026 15:50 | 68 | 223.545 |
| 08/13/2026 15:50 | 57 | 223.545 |
| 08/13/2026 15:50 | 1 | 223.48 |
| 08/13/2026 15:50 | 40 | 223.55 |
| 08/13/2026 15:50 | 1 | 223.57 |
| 08/13/2026 15:50 | 39 | 223.55 |
| 08/13/2026 15:50 | 2 | 223.55 |
| 08/13/2026 15:50 | 5 | 223.55 |
| 08/13/2026 15:50 | 20 | 223.52 |
| 08/13/2026 15:50 | 1 | 223.52 |
| 08/13/2026 15:50 | 1 | 223.47 |
| 08/13/2026 15:50 | 40 | 223.44 |
| 08/13/2026 15:50 | 6 | 223.42 |
| 08/13/2026 15:50 | 1 | 223.41 |
| 08/13/2026 15:50 | 10 | 223.46 |
| 08/13/2026 15:50 | 5 | 223.48 |
| 08/13/2026 15:50 | 5 | 223.48 |
| 08/13/2026 15:50 | 19 | 223.50 |
| 08/13/2026 15:50 | 1 | 223.50 |
| 08/13/2026 15:50 | 6 | 223.50 |
| 08/13/2026 15:50 | 1 | 223.50 |
| 08/13/2026 15:50 | 1 | 223.50 |
| 08/13/2026 15:50 | 3 | 223.50 |
| 08/13/2026 15:50 | 9 | 223.50 |
| 08/13/2026 15:50 | 2 | 223.64 |
| 08/13/2026 15:50 | 25 | 223.66 |
| 08/13/2026 15:50 | 3 | 223.65 |
| 08/13/2026 15:50 | 5 | 223.57 |
| 08/13/2026 15:50 | 79 | 223.57 |
| 08/13/2026 15:50 | 20 | 223.58 |
| 08/13/2026 15:50 | 20 | 223.60 |
| 08/13/2026 15:50 | 200 | 223.67 |
| 08/13/2026 15:50 | 46 | 223.70 |
| 08/13/2026 15:50 | 10 | 223.73 |
| 08/13/2026 15:50 | 5 | 223.73 |
| 08/13/2026 15:50 | 1 | 223.73 |
| 08/13/2026 15:50 | 3 | 223.73 |
| 08/13/2026 15:50 | 5 | 223.73 |
| 08/13/2026 15:50 | 5 | 223.74 |
| 08/13/2026 15:50 | 55 | 223.80 |
| 08/13/2026 15:50 | 43 | 223.76 |
| 08/13/2026 15:50 | 1 | 223.76 |
| 08/13/2026 15:50 | 5 | 223.76 |
| 08/13/2026 15:50 | 54 | 223.76 |
| 08/13/2026 15:50 | 1 | 223.76 |
| 08/13/2026 15:50 | 100 | 223.77 |
| 08/13/2026 15:50 | 55 | 223.77 |
| 08/13/2026 15:50 | 2 | 223.77 |
| 08/13/2026 15:50 | 3 | 223.815 |
| 08/13/2026 15:50 | 1 | 223.81 |
| 08/13/2026 15:50 | 5 | 223.81 |
| 08/13/2026 15:50 | 4 | 223.80 |
| 08/13/2026 15:50 | 6 | 223.80 |
| 08/13/2026 15:50 | 10 | 223.79 |
| 08/13/2026 15:50 | 10 | 223.79 |
| 08/13/2026 15:50 | 100 | 223.76 |
| 08/13/2026 15:50 | 59 | 223.73 |
| 08/13/2026 15:50 | 100 | 223.67 |
| 08/13/2026 15:50 | 15 | 223.65 |
| 08/13/2026 15:50 | 1 | 223.65 |
| 08/13/2026 15:50 | 35 | 223.65 |
| 08/13/2026 15:50 | 149 | 223.65 |
| 08/13/2026 15:50 | 51 | 223.65 |
| 08/13/2026 15:50 | 149 | 223.65 |
| 08/13/2026 15:50 | 196 | 223.65 |
| 08/13/2026 15:50 | 662 | 223.65 |
| 08/13/2026 15:50 | 194 | 223.65 |
| 08/13/2026 15:50 | 44 | 223.65 |
| 08/13/2026 15:50 | 100 | 223.65 |
| 08/13/2026 15:50 | 1 | 223.66 |
| 08/13/2026 15:50 | 50 | 223.68 |
| 08/13/2026 15:50 | 19 | 223.62 |
| 08/13/2026 15:50 | 44 | 223.675 |
| 08/13/2026 15:50 | 2 | 223.69 |
| 08/13/2026 15:50 | 100 | 223.69 |
| 08/13/2026 15:50 | 100 | 223.69 |
| 08/13/2026 15:50 | 75 | 223.62 |
| 08/13/2026 15:50 | 1 | 223.65 |
| 08/13/2026 15:50 | 200 | 223.57 |
| 08/13/2026 15:50 | 100 | 223.57 |
| 08/13/2026 15:50 | 100 | 223.55 |
| 08/13/2026 15:50 | 100 | 223.55 |
| 08/13/2026 15:50 | 38 | 223.565 |
| 08/13/2026 15:50 | 22 | 223.565 |
| 08/13/2026 15:50 | 40 | 223.565 |
| 08/13/2026 15:50 | 100 | 223.56 |
| 08/13/2026 15:50 | 28 | 223.56 |
| 08/13/2026 15:50 | 222 | 223.56 |
| 08/13/2026 15:50 | 28 | 223.60 |
| 08/13/2026 15:49 | 80 | 223.625 |
| 08/13/2026 15:49 | 20 | 223.62 |
| 08/13/2026 15:49 | 52 | 223.60 |
| 08/13/2026 15:49 | 20 | 223.60 |
| 08/13/2026 15:49 | 1 | 223.62 |
| 08/13/2026 15:49 | 20 | 223.63 |
| 08/13/2026 15:49 | 16 | 223.65 |
| 08/13/2026 15:49 | 84 | 223.65 |
| 08/13/2026 15:49 | 5 | 223.65 |
| 08/13/2026 15:49 | 16 | 223.66 |
| 08/13/2026 15:49 | 4 | 223.66 |
| 08/13/2026 15:49 | 3 | 223.66 |
| 08/13/2026 15:49 | 1 | 223.66 |
| 08/13/2026 15:49 | 87 | 223.70 |
| 08/13/2026 15:49 | 13 | 223.70 |
| 08/13/2026 15:49 | 6 | 223.70 |
| 08/13/2026 15:49 | 19 | 223.70 |
| 08/13/2026 15:49 | 81 | 223.70 |
| 08/13/2026 15:49 | 19 | 223.73 |
| 08/13/2026 15:49 | 1 | 223.73 |
| 08/13/2026 15:49 | 1 | 223.76 |
| 08/13/2026 15:49 | 5 | 223.76 |
| 08/13/2026 15:49 | 100 | 223.76 |
| 08/13/2026 15:49 | 200 | 223.78 |
| 08/13/2026 15:49 | 38 | 223.78 |
| 08/13/2026 15:49 | 62 | 223.77 |
| 08/13/2026 15:49 | 238 | 223.77 |
| 08/13/2026 15:49 | 1 | 223.78 |
| 08/13/2026 15:49 | 61 | 223.78 |
| 08/13/2026 15:49 | 200 | 223.78 |
| 08/13/2026 15:49 | 100 | 223.77 |
| 08/13/2026 15:49 | 30 | 223.75 |
| 08/13/2026 15:49 | 300 | 223.75 |
| 08/13/2026 15:49 | 17 | 223.70 |
| 08/13/2026 15:49 | 1 | 223.70 |
| 08/13/2026 15:49 | 100 | 223.765 |
| 08/13/2026 15:49 | 1 | 223.68 |
| 08/13/2026 15:49 | 1 | 223.68 |
| 08/13/2026 15:49 | 5 | 223.79 |
| 08/13/2026 15:49 | 100 | 223.76 |
| 08/13/2026 15:49 | 1 | 223.68 |
| 08/13/2026 15:49 | 100 | 223.80 |
| 08/13/2026 15:49 | 1 | 223.88 |
| 08/13/2026 15:49 | 1 | 223.84 |
| 08/13/2026 15:49 | 1 | 223.90 |
| 08/13/2026 15:49 | 1 | 223.87 |
| 08/13/2026 15:49 | 20 | 223.79 |
| 08/13/2026 15:49 | 1 | 223.79 |
| 08/13/2026 15:49 | 1 | 223.77 |
| 08/13/2026 15:49 | 12 | 223.95 |
| 08/13/2026 15:49 | 80 | 223.88 |
| 08/13/2026 15:49 | 20 | 223.90 |
| 08/13/2026 15:49 | 100 | 223.90 |
| 08/13/2026 15:49 | 4 | 223.90 |
| 08/13/2026 15:49 | 100 | 223.90 |
| 08/13/2026 15:49 | 100 | 223.79 |
| 08/13/2026 15:49 | 100 | 223.70 |
| 08/13/2026 15:49 | 1 | 223.72 |
| 08/13/2026 15:49 | 100 | 223.79 |
| 08/13/2026 15:49 | 95 | 223.75 |
| 08/13/2026 15:49 | 400 | 223.75 |
| 08/13/2026 15:49 | 5 | 223.75 |
| 08/13/2026 15:49 | 5 | 223.70 |
| 08/13/2026 15:49 | 45 | 223.70 |
| 08/13/2026 15:49 | 20 | 223.70 |
| 08/13/2026 15:49 | 15 | 223.75 |
| 08/13/2026 15:49 | 1 | 223.75 |
| 08/13/2026 15:49 | 100 | 223.75 |
| 08/13/2026 15:49 | 140 | 223.75 |
| 08/13/2026 15:49 | 60 | 223.75 |
| 08/13/2026 15:49 | 41 | 223.80 |
| 08/13/2026 15:49 | 1 | 223.80 |
| 08/13/2026 15:49 | 6 | 223.80 |
| 08/13/2026 15:49 | 20 | 223.80 |
| 08/13/2026 15:49 | 1 | 223.80 |
| 08/13/2026 15:49 | 6 | 223.91 |
| 08/13/2026 15:49 | 1 | 223.91 |
| 08/13/2026 15:49 | 5 | 223.91 |
| 08/13/2026 15:49 | 9 | 223.91 |
| 08/13/2026 15:49 | 200 | 223.91 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 1 | 223.91 |
| 08/13/2026 15:49 | 125 | 224.00 |
| 08/13/2026 15:49 | 100 | 223.99 |
| 08/13/2026 15:49 | 50 | 223.98 |
| 08/13/2026 15:49 | 30 | 223.97 |
| 08/13/2026 15:49 | 1 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 2 | 223.84 |
| 08/13/2026 15:49 | 24 | 223.91 |
| 08/13/2026 15:49 | 100 | 223.91 |
| 08/13/2026 15:49 | 1 | 223.91 |
| 08/13/2026 15:49 | 1 | 223.91 |
| 08/13/2026 15:49 | 35 | 223.86 |
| 08/13/2026 15:49 | 41 | 223.93 |
| 08/13/2026 15:49 | 22 | 223.93 |
| 08/13/2026 15:49 | 28 | 223.92 |
| 08/13/2026 15:49 | 100 | 223.92 |
| 08/13/2026 15:49 | 33 | 223.92 |
| 08/13/2026 15:49 | 100 | 223.90 |
| 08/13/2026 15:49 | 12 | 223.84 |
| 08/13/2026 15:49 | 151 | 223.84 |
| 08/13/2026 15:49 | 30 | 223.84 |
| 08/13/2026 15:49 | 49 | 223.90 |
| 08/13/2026 15:49 | 1 | 223.90 |
| 08/13/2026 15:49 | 5 | 223.91 |
| 08/13/2026 15:49 | 1 | 223.91 |
| 08/13/2026 15:49 | 41 | 223.91 |
| 08/13/2026 15:49 | 9 | 223.91 |
| 08/13/2026 15:49 | 3 | 223.91 |
| 08/13/2026 15:49 | 8 | 223.91 |
| 08/13/2026 15:49 | 80 | 223.91 |
| 08/13/2026 15:49 | 20 | 223.93 |
| 08/13/2026 15:49 | 5 | 223.94 |
| 08/13/2026 15:49 | 95 | 223.955 |
| 08/13/2026 15:49 | 83 | 223.98 |
| 08/13/2026 15:49 | 19 | 223.98 |
| 08/13/2026 15:49 | 2 | 223.96 |
| 08/13/2026 15:49 | 15 | 223.98 |
| 08/13/2026 15:49 | 7 | 223.98 |
| 08/13/2026 15:49 | 16 | 223.98 |
| 08/13/2026 15:49 | 1 | 223.98 |
| 08/13/2026 15:49 | 48 | 223.98 |
| 08/13/2026 15:49 | 35 | 223.98 |
| 08/13/2026 15:49 | 10 | 223.98 |
| 08/13/2026 15:49 | 1 | 223.95 |
| 08/13/2026 15:49 | 48 | 223.95 |
| 08/13/2026 15:49 | 1 | 223.95 |
| 08/13/2026 15:49 | 3 | 223.98 |
| 08/13/2026 15:49 | 100 | 223.95 |
| 08/13/2026 15:49 | 100 | 223.91 |
| 08/13/2026 15:49 | 100 | 223.91 |
| 08/13/2026 15:49 | 2 | 223.93 |
| 08/13/2026 15:49 | 98 | 223.93 |
| 08/13/2026 15:49 | 100 | 223.93 |
| 08/13/2026 15:49 | 100 | 223.93 |
| 08/13/2026 15:49 | 400 | 223.91 |
| 08/13/2026 15:49 | 200 | 223.91 |
| 08/13/2026 15:49 | 200 | 223.92 |
| 08/13/2026 15:49 | 10 | 223.92 |
| 08/13/2026 15:49 | 1 | 223.92 |
| 08/13/2026 15:49 | 25 | 223.93 |
| 08/13/2026 15:49 | 25 | 223.93 |
| 08/13/2026 15:49 | 26 | 224.00 |
| 08/13/2026 15:49 | 20 | 223.99 |
| 08/13/2026 15:49 | 10 | 223.98 |
| 08/13/2026 15:49 | 25 | 224.00 |
| 08/13/2026 15:49 | 2 | 224.03 |
| 08/13/2026 15:49 | 28 | 224.03 |
| 08/13/2026 15:49 | 15 | 224.03 |
| 08/13/2026 15:49 | 9 | 224.05 |
| 08/13/2026 15:49 | 80 | 224.06 |
| 08/13/2026 15:49 | 12 | 224.04 |
| 08/13/2026 15:49 | 25 | 224.08 |
| 08/13/2026 15:49 | 98 | 224.075 |
| 08/13/2026 15:49 | 2 | 224.00 |
| 08/13/2026 15:49 | 98 | 224.03 |
| 08/13/2026 15:49 | 2 | 224.03 |
| 08/13/2026 15:49 | 100 | 224.05 |
| 08/13/2026 15:49 | 45 | 224.00 |
| 08/13/2026 15:49 | 82 | 223.98 |
| 08/13/2026 15:49 | 18 | 223.98 |
| 08/13/2026 15:49 | 37 | 223.98 |
| 08/13/2026 15:49 | 45 | 223.98 |
| 08/13/2026 15:49 | 1 | 223.96 |
| 08/13/2026 15:49 | 100 | 223.88 |
| 08/13/2026 15:49 | 1 | 223.84 |
| 08/13/2026 15:49 | 1 | 223.84 |
| 08/13/2026 15:49 | 100 | 223.81 |
| 08/13/2026 15:49 | 100 | 223.84 |
| 08/13/2026 15:49 | 100 | 223.77 |
| 08/13/2026 15:49 | 1 | 223.72 |
| 08/13/2026 15:49 | 100 | 223.75 |
| 08/13/2026 15:49 | 95 | 223.81 |
| 08/13/2026 15:49 | 5 | 223.81 |
| 08/13/2026 15:49 | 200 | 223.82 |
| 08/13/2026 15:49 | 500 | 223.82 |
| 08/13/2026 15:49 | 100 | 223.91 |
| 08/13/2026 15:49 | 100 | 223.89 |
| 08/13/2026 15:49 | 1 | 223.88 |
| 08/13/2026 15:49 | 10 | 223.89 |
| 08/13/2026 15:49 | 10 | 223.89 |
| 08/13/2026 15:49 | 76 | 223.89 |
| 08/13/2026 15:49 | 24 | 223.89 |
| 08/13/2026 15:49 | 3 | 223.79 |
| 08/13/2026 15:49 | 3 | 223.795 |
| 08/13/2026 15:49 | 3 | 223.795 |
| 08/13/2026 15:49 | 3 | 223.79 |
| 08/13/2026 15:49 | 3 | 223.795 |
| 08/13/2026 15:49 | 3 | 223.795 |
| 08/13/2026 15:49 | 3 | 223.795 |
| 08/13/2026 15:49 | 3 | 223.795 |
| 08/13/2026 15:49 | 3 | 223.795 |
| 08/13/2026 15:49 | 22 | 223.80 |
| 08/13/2026 15:49 | 100 | 223.805 |
| 08/13/2026 15:49 | 5 | 223.805 |
| 08/13/2026 15:49 | 100 | 223.80 |
| 08/13/2026 15:49 | 10 | 223.75 |
| 08/13/2026 15:49 | 2 | 223.75 |
| 08/13/2026 15:49 | 13 | 223.81 |
| 08/13/2026 15:49 | 100 | 223.82 |
| 08/13/2026 15:49 | 100 | 223.82 |
| 08/13/2026 15:49 | 100 | 223.82 |
| 08/13/2026 15:49 | 20 | 223.83 |
| 08/13/2026 15:49 | 21 | 223.83 |
| 08/13/2026 15:49 | 20 | 223.83 |
| 08/13/2026 15:49 | 29 | 223.84 |
| 08/13/2026 15:49 | 11 | 223.88 |
| 08/13/2026 15:49 | 21 | 223.88 |
| 08/13/2026 15:49 | 20 | 223.88 |
| 08/13/2026 15:49 | 94 | 223.89 |
| 08/13/2026 15:49 | 7 | 223.92 |
| 08/13/2026 15:49 | 3 | 223.93 |
| 08/13/2026 15:49 | 161 | 223.96 |
| 08/13/2026 15:49 | 39 | 223.96 |
| 08/13/2026 15:49 | 1 | 223.96 |
| 08/13/2026 15:49 | 4 | 224.00 |
| 08/13/2026 15:49 | 263 | 224.01 |
| 08/13/2026 15:49 | 5 | 224.01 |
| 08/13/2026 15:49 | 1 | 224.01 |
| 08/13/2026 15:49 | 19 | 224.01 |
| 08/13/2026 15:49 | 112 | 224.01 |
| 08/13/2026 15:49 | 94 | 224.215 |
| 08/13/2026 15:49 | 45 | 224.29 |
| 08/13/2026 15:49 | 20 | 224.29 |
| 08/13/2026 15:49 | 100 | 224.29 |
| 08/13/2026 15:49 | 125 | 224.29 |
| 08/13/2026 15:49 | 29 | 224.18 |
| 08/13/2026 15:49 | 31 | 224.18 |
| 08/13/2026 15:49 | 100 | 224.215 |
| 08/13/2026 15:49 | 10 | 224.23 |
| 08/13/2026 15:49 | 29 | 224.21 |
| 08/13/2026 15:49 | 31 | 224.21 |
| 08/13/2026 15:49 | 20 | 224.19 |
| 08/13/2026 15:49 | 1 | 224.15 |
| 08/13/2026 15:49 | 99 | 224.15 |
| 08/13/2026 15:49 | 1 | 224.15 |
| 08/13/2026 15:49 | 100 | 224.15 |
| 08/13/2026 15:49 | 200 | 224.16 |
| 08/13/2026 15:49 | 100 | 224.16 |
| 08/13/2026 15:49 | 1 | 224.21 |
| 08/13/2026 15:49 | 51 | 224.21 |
| 08/13/2026 15:49 | 20 | 224.21 |
| 08/13/2026 15:49 | 20 | 224.20 |
| 08/13/2026 15:49 | 95 | 224.19 |
| 08/13/2026 15:49 | 50 | 224.22 |
| 08/13/2026 15:49 | 90 | 224.23 |
| 08/13/2026 15:49 | 10 | 224.23 |
| 08/13/2026 15:49 | 19 | 224.20 |
| 08/13/2026 15:49 | 100 | 224.20 |
| 08/13/2026 15:49 | 100 | 224.20 |
| 08/13/2026 15:49 | 100 | 224.19 |
| 08/13/2026 15:49 | 10 | 224.12 |
| 08/13/2026 15:49 | 121 | 224.11 |
| 08/13/2026 15:49 | 200 | 224.11 |
| 08/13/2026 15:49 | 100 | 224.11 |
| 08/13/2026 15:49 | 26 | 224.11 |
| 08/13/2026 15:49 | 17 | 224.08 |
| 08/13/2026 15:49 | 100 | 224.07 |
| 08/13/2026 15:49 | 107 | 224.07 |
| 08/13/2026 15:49 | 13 | 224.07 |
| 08/13/2026 15:49 | 107 | 223.99 |
| 08/13/2026 15:49 | 100 | 224.03 |
| 08/13/2026 15:49 | 25 | 224.02 |
| 08/13/2026 15:49 | 10 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 10 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 188 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 15 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 54 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 1 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 7 | 224.00 |
| 08/13/2026 15:49 | 254 | 224.00 |
| 08/13/2026 15:49 | 5 | 224.00 |
| 08/13/2026 15:49 | 10 | 224.00 |
| 08/13/2026 15:49 | 2 | 224.00 |
| 08/13/2026 15:49 | 30 | 224.00 |
| 08/13/2026 15:49 | 90 | 224.00 |
| 08/13/2026 15:49 | 250 | 224.00 |
| 08/13/2026 15:49 | 100 | 224.00 |
| 08/13/2026 15:49 | 2 | 224.00 |
| 08/13/2026 15:49 | 450 | 224.00 |
| 08/13/2026 15:49 | 210 | 224.00 |
| 08/13/2026 15:49 | 20000 | 224.00 |
| 08/13/2026 15:49 | 10 | 224.00 |
| 08/13/2026 15:49 | 5 | 224.00 |
| 08/13/2026 15:49 | 2 | 224.00 |
| 08/13/2026 15:49 | 60 | 224.00 |
| 08/13/2026 15:49 | 4 | 224.00 |
| 08/13/2026 15:49 | 5 | 224.00 |
| 08/13/2026 15:49 | 30 | 224.00 |
| 08/13/2026 15:49 | 100 | 223.96 |
| 08/13/2026 15:49 | 806 | 223.96 |
| 08/13/2026 15:49 | 294 | 223.96 |
| 08/13/2026 15:49 | 5 | 223.96 |
| 08/13/2026 15:49 | 1 | 223.96 |
| 08/13/2026 15:49 | 5 | 223.95 |
| 08/13/2026 15:49 | 1 | 223.95 |
| 08/13/2026 15:49 | 100 | 223.95 |
| 08/13/2026 15:49 | 934 | 223.96 |
| 08/13/2026 15:49 | 359 | 223.96 |
| 08/13/2026 15:49 | 7 | 223.97 |
| 08/13/2026 15:49 | 1175 | 223.96 |
| 08/13/2026 15:49 | 125 | 223.96 |
| 08/13/2026 15:49 | 5 | 223.97 |
| 08/13/2026 15:49 | 393 | 223.96 |
| 08/13/2026 15:49 | 100 | 223.96 |
| 08/13/2026 15:49 | 25 | 223.96 |
| 08/13/2026 15:49 | 982 | 223.96 |
| 08/13/2026 15:49 | 10 | 223.94 |
| 08/13/2026 15:49 | 224 | 223.87 |
| 08/13/2026 15:49 | 15 | 223.90 |
| 08/13/2026 15:49 | 20 | 223.89 |
| 08/13/2026 15:49 | 5 | 223.86 |
| 08/13/2026 15:49 | 100 | 223.86 |
| 08/13/2026 15:49 | 15 | 223.85 |
| 08/13/2026 15:49 | 65 | 223.83 |
| 08/13/2026 15:49 | 16 | 223.83 |
| 08/13/2026 15:49 | 4 | 223.83 |
| 08/13/2026 15:49 | 15 | 223.83 |
| 08/13/2026 15:49 | 300 | 223.83 |
| 08/13/2026 15:49 | 125 | 223.83 |
| 08/13/2026 15:49 | 125 | 223.83 |
| 08/13/2026 15:49 | 125 | 223.83 |
| 08/13/2026 15:49 | 125 | 223.83 |
| 08/13/2026 15:49 | 90 | 223.80 |
| 08/13/2026 15:49 | 68 | 223.79 |
| 08/13/2026 15:49 | 32 | 223.79 |
| 08/13/2026 15:49 | 58 | 223.75 |
| 08/13/2026 15:49 | 80 | 223.70 |
| 08/13/2026 15:49 | 1 | 223.61 |
| 08/13/2026 15:49 | 1 | 223.72 |
| 08/13/2026 15:49 | 342 | 223.75 |
| 08/13/2026 15:49 | 10 | 223.70 |
| 08/13/2026 15:49 | 8 | 223.71 |
| 08/13/2026 15:49 | 2 | 223.74 |
| 08/13/2026 15:49 | 10 | 223.74 |
| 08/13/2026 15:49 | 5 | 223.74 |
| 08/13/2026 15:49 | 91 | 223.74 |
| 08/13/2026 15:49 | 17 | 223.74 |
| 08/13/2026 15:49 | 100 | 223.74 |
| 08/13/2026 15:49 | 7 | 223.72 |
| 08/13/2026 15:49 | 3 | 223.68 |
| 08/13/2026 15:49 | 8 | 223.70 |
| 08/13/2026 15:49 | 17 | 223.70 |
| 08/13/2026 15:49 | 11 | 223.68 |
| 08/13/2026 15:49 | 100 | 223.60 |
| 08/13/2026 15:49 | 10 | 223.60 |
| 08/13/2026 15:49 | 100 | 223.66 |
| 08/13/2026 15:49 | 100 | 223.61 |
| 08/13/2026 15:49 | 1 | 223.63 |
| 08/13/2026 15:49 | 2 | 223.64 |
| 08/13/2026 15:49 | 100 | 223.67 |
| 08/13/2026 15:49 | 100 | 223.67 |
| 08/13/2026 15:49 | 100 | 223.67 |
| 08/13/2026 15:49 | 100 | 223.65 |
| 08/13/2026 15:49 | 1 | 223.65 |
| 08/13/2026 15:49 | 17 | 223.58 |
| 08/13/2026 15:49 | 200 | 223.62 |
| 08/13/2026 15:49 | 200 | 223.62 |
| 08/13/2026 15:49 | 200 | 223.60 |
| 08/13/2026 15:49 | 100 | 223.60 |
| 08/13/2026 15:49 | 100 | 223.60 |
| 08/13/2026 15:49 | 100 | 223.60 |
| 08/13/2026 15:49 | 44 | 223.60 |
| 08/13/2026 15:49 | 1 | 223.60 |
| 08/13/2026 15:48 | 1 | 223.61 |
| 08/13/2026 15:48 | 18 | 223.64 |
| 08/13/2026 15:48 | 10 | 223.69 |
| 08/13/2026 15:48 | 47 | 223.70 |
| 08/13/2026 15:48 | 100 | 223.70 |
| 08/13/2026 15:48 | 9 | 223.76 |
| 08/13/2026 15:48 | 1 | 223.78 |
| 08/13/2026 15:48 | 68 | 223.81 |
| 08/13/2026 15:48 | 125 | 223.81 |
| 08/13/2026 15:48 | 7 | 223.81 |
| 08/13/2026 15:48 | 68 | 223.81 |
| 08/13/2026 15:48 | 125 | 223.81 |
| 08/13/2026 15:48 | 7 | 223.81 |
| 08/13/2026 15:48 | 100 | 223.83 |
| 08/13/2026 15:48 | 100 | 223.83 |
| 08/13/2026 15:48 | 11 | 223.83 |
| 08/13/2026 15:48 | 125 | 223.82 |
| 08/13/2026 15:48 | 100 | 223.79 |
| 08/13/2026 15:48 | 847 | 223.80 |
| 08/13/2026 15:48 | 1 | 223.80 |
| 08/13/2026 15:48 | 202 | 223.80 |
| 08/13/2026 15:48 | 3 | 223.80 |
| 08/13/2026 15:48 | 20 | 223.80 |
| 08/13/2026 15:48 | 125 | 223.79 |
| 08/13/2026 15:48 | 5 | 223.75 |
| 08/13/2026 15:48 | 100 | 223.75 |
| 08/13/2026 15:48 | 100 | 223.74 |
| 08/13/2026 15:48 | 159 | 223.74 |
| 08/13/2026 15:48 | 105 | 223.74 |
| 08/13/2026 15:48 | 336 | 223.74 |
| 08/13/2026 15:48 | 1 | 223.73 |
| 08/13/2026 15:48 | 1 | 223.70 |
| 08/13/2026 15:48 | 11 | 223.70 |
| 08/13/2026 15:48 | 100 | 223.69 |
| 08/13/2026 15:48 | 10 | 223.69 |
| 08/13/2026 15:48 | 200 | 223.69 |
| 08/13/2026 15:48 | 124 | 223.62 |
| 08/13/2026 15:48 | 125 | 223.62 |
| 08/13/2026 15:48 | 125 | 223.62 |
| 08/13/2026 15:48 | 125 | 223.62 |
| 08/13/2026 15:48 | 25 | 223.59 |
| 08/13/2026 15:48 | 1 | 223.62 |
| 08/13/2026 15:48 | 100 | 223.58 |
| 08/13/2026 15:48 | 56 | 223.57 |
| 08/13/2026 15:48 | 100 | 223.57 |
| 08/13/2026 15:48 | 61 | 223.51 |
| 08/13/2026 15:48 | 4 | 223.51 |
| 08/13/2026 15:48 | 50 | 223.50 |
| 08/13/2026 15:48 | 50 | 223.50 |
| 08/13/2026 15:48 | 65 | 223.42 |
| 08/13/2026 15:48 | 1 | 223.51 |
| 08/13/2026 15:48 | 20 | 223.51 |
| 08/13/2026 15:48 | 10 | 223.51 |
| 08/13/2026 15:48 | 43 | 223.51 |
| 08/13/2026 15:48 | 100 | 223.50 |
| 08/13/2026 15:48 | 3 | 223.48 |
| 08/13/2026 15:48 | 20 | 223.46 |
| 08/13/2026 15:48 | 5 | 223.36 |
| 08/13/2026 15:48 | 200 | 223.42 |
| 08/13/2026 15:48 | 20 | 223.48 |
| 08/13/2026 15:48 | 100 | 223.49 |
| 08/13/2026 15:48 | 100 | 223.60 |
| 08/13/2026 15:48 | 400 | 223.60 |
| 08/13/2026 15:48 | 1 | 223.68 |
| 08/13/2026 15:48 | 12 | 223.61 |
| 08/13/2026 15:48 | 20 | 223.62 |
| 08/13/2026 15:48 | 1 | 223.74 |
| 08/13/2026 15:48 | 99 | 223.74 |
| 08/13/2026 15:48 | 1 | 223.74 |
| 08/13/2026 15:48 | 100 | 223.68 |
| 08/13/2026 15:48 | 100 | 223.68 |
| 08/13/2026 15:48 | 10 | 223.65 |
| 08/13/2026 15:48 | 116 | 223.65 |
| 08/13/2026 15:48 | 1 | 223.65 |
| 08/13/2026 15:48 | 93 | 223.63 |
| 08/13/2026 15:48 | 7 | 223.62 |
| 08/13/2026 15:48 | 80 | 223.52 |
| 08/13/2026 15:48 | 10 | 223.52 |
| 08/13/2026 15:48 | 90 | 223.53 |
| 08/13/2026 15:48 | 200 | 223.54 |
| 08/13/2026 15:48 | 63 | 223.55 |
| 08/13/2026 15:48 | 100 | 223.55 |
| 08/13/2026 15:48 | 18 | 223.59 |
| 08/13/2026 15:48 | 100 | 223.60 |
| 08/13/2026 15:48 | 64 | 223.60 |
| 08/13/2026 15:48 | 18 | 223.60 |
| 08/13/2026 15:48 | 18 | 223.60 |
| 08/13/2026 15:48 | 2 | 223.64 |
| 08/13/2026 15:48 | 100 | 223.645 |
| 08/13/2026 15:48 | 10 | 223.70 |
| 08/13/2026 15:48 | 5 | 223.70 |
| 08/13/2026 15:48 | 85 | 223.70 |
| 08/13/2026 15:48 | 15 | 223.70 |
| 08/13/2026 15:48 | 100 | 223.69 |
| 08/13/2026 15:48 | 1 | 223.67 |
| 08/13/2026 15:48 | 57 | 223.54 |
| 08/13/2026 15:48 | 96 | 223.54 |
| 08/13/2026 15:48 | 1 | 223.54 |
| 08/13/2026 15:48 | 46 | 223.54 |
| 08/13/2026 15:48 | 99 | 223.54 |
| 08/13/2026 15:48 | 13 | 223.54 |
| 08/13/2026 15:48 | 25 | 223.54 |
| 08/13/2026 15:48 | 62 | 223.54 |
| 08/13/2026 15:48 | 18 | 223.54 |
| 08/13/2026 15:48 | 44 | 223.54 |
| 08/13/2026 15:48 | 56 | 223.54 |
| 08/13/2026 15:48 | 44 | 223.55 |
| 08/13/2026 15:48 | 1 | 223.63 |
| 08/13/2026 15:48 | 5 | 223.63 |
| 08/13/2026 15:48 | 200 | 223.63 |
| 08/13/2026 15:48 | 398 | 223.65 |
| 08/13/2026 15:48 | 2 | 223.65 |
| 08/13/2026 15:48 | 5 | 223.60 |
| 08/13/2026 15:48 | 100 | 223.57 |
| 08/13/2026 15:48 | 7 | 223.55 |
| 08/13/2026 15:48 | 50 | 223.55 |
| 08/13/2026 15:48 | 1 | 223.55 |
| 08/13/2026 15:48 | 1400 | 223.55 |
| 08/13/2026 15:48 | 2 | 223.50 |
| 08/13/2026 15:48 | 100 | 223.50 |
| 08/13/2026 15:48 | 205 | 223.50 |
| 08/13/2026 15:48 | 95 | 223.50 |
| 08/13/2026 15:48 | 1 | 223.50 |
| 08/13/2026 15:48 | 4 | 223.50 |
| 08/13/2026 15:48 | 200 | 223.49 |
| 08/13/2026 15:48 | 4 | 223.46 |
| 08/13/2026 15:48 | 25 | 223.42 |
| 08/13/2026 15:48 | 12 | 223.44 |
| 08/13/2026 15:48 | 10 | 223.44 |
| 08/13/2026 15:48 | 22 | 223.44 |
| 08/13/2026 15:48 | 100 | 223.43 |
| 08/13/2026 15:48 | 11 | 223.40 |
| 08/13/2026 15:48 | 1 | 223.40 |
| 08/13/2026 15:48 | 1 | 223.40 |
| 08/13/2026 15:48 | 67 | 223.37 |
| 08/13/2026 15:48 | 1 | 223.36 |
| 08/13/2026 15:48 | 1 | 223.33 |
| 08/13/2026 15:48 | 194 | 223.33 |
| 08/13/2026 15:48 | 1 | 223.33 |
| 08/13/2026 15:48 | 5 | 223.33 |
| 08/13/2026 15:48 | 100 | 223.33 |
| 08/13/2026 15:48 | 1 | 223.40 |
| 08/13/2026 15:48 | 43 | 223.40 |
| 08/13/2026 15:48 | 10 | 223.38 |
| 08/13/2026 15:48 | 10 | 223.35 |
| 08/13/2026 15:48 | 2 | 223.37 |
| 08/13/2026 15:48 | 100 | 223.35 |
| 08/13/2026 15:48 | 1 | 223.35 |
| 08/13/2026 15:48 | 25 | 223.34 |
| 08/13/2026 15:48 | 11 | 223.33 |
| 08/13/2026 15:48 | 100 | 223.33 |
| 08/13/2026 15:48 | 26 | 223.32 |
| 08/13/2026 15:48 | 4 | 223.20 |
| 08/13/2026 15:48 | 7 | 223.20 |
| 08/13/2026 15:48 | 4 | 223.19 |
| 08/13/2026 15:48 | 100 | 223.19 |
| 08/13/2026 15:48 | 1 | 223.19 |
| 08/13/2026 15:48 | 100 | 223.19 |
| 08/13/2026 15:48 | 98 | 223.19 |
| 08/13/2026 15:48 | 1 | 223.19 |
| 08/13/2026 15:48 | 1 | 223.19 |
| 08/13/2026 15:48 | 13 | 223.19 |
| 08/13/2026 15:48 | 22 | 223.19 |
| 08/13/2026 15:48 | 64 | 223.19 |
| 08/13/2026 15:48 | 1 | 223.19 |
| 08/13/2026 15:48 | 35 | 223.19 |
| 08/13/2026 15:48 | 100 | 223.18 |
| 08/13/2026 15:48 | 25 | 223.15 |
| 08/13/2026 15:48 | 99 | 223.08 |
| 08/13/2026 15:48 | 1 | 223.08 |
| 08/13/2026 15:48 | 99 | 223.08 |
| 08/13/2026 15:48 | 1 | 223.08 |
| 08/13/2026 15:48 | 99 | 223.08 |
| 08/13/2026 15:48 | 1 | 223.08 |
| 08/13/2026 15:48 | 200 | 223.095 |
| 08/13/2026 15:48 | 20 | 223.10 |
| 08/13/2026 15:48 | 20 | 223.11 |
| 08/13/2026 15:48 | 100 | 223.135 |
| 08/13/2026 15:48 | 52 | 223.14 |
| 08/13/2026 15:48 | 1 | 223.15 |
| 08/13/2026 15:48 | 96 | 223.14 |
| 08/13/2026 15:48 | 1 | 223.14 |
| 08/13/2026 15:48 | 1 | 223.14 |
| 08/13/2026 15:48 | 1 | 223.14 |
| 08/13/2026 15:48 | 1 | 223.14 |
| 08/13/2026 15:48 | 20 | 223.12 |
| 08/13/2026 15:48 | 20 | 223.07 |
| 08/13/2026 15:48 | 230 | 223.01 |
| 08/13/2026 15:48 | 80 | 222.98 |
| 08/13/2026 15:48 | 20 | 222.98 |
| 08/13/2026 15:48 | 13 | 223.01 |
| 08/13/2026 15:48 | 57 | 223.01 |
| 08/13/2026 15:48 | 100 | 222.99 |
| 08/13/2026 15:48 | 1 | 222.995 |
| 08/13/2026 15:48 | 89 | 223.00 |
| 08/13/2026 15:48 | 3 | 223.00 |
| 08/13/2026 15:48 | 1 | 223.00 |
| 08/13/2026 15:48 | 1 | 223.00 |
| 08/13/2026 15:48 | 5 | 223.00 |
| 08/13/2026 15:48 | 100 | 223.00 |
| 08/13/2026 15:48 | 92 | 222.98 |
| 08/13/2026 15:48 | 4 | 222.99 |
| 08/13/2026 15:48 | 4 | 222.99 |
| 08/13/2026 15:48 | 1 | 223.00 |
| 08/13/2026 15:48 | 85 | 223.00 |
| 08/13/2026 15:48 | 2 | 223.00 |
| 08/13/2026 15:48 | 15 | 223.00 |
| 08/13/2026 15:48 | 20 | 223.00 |
| 08/13/2026 15:48 | 100 | 223.00 |
| 08/13/2026 15:48 | 10 | 223.00 |
| 08/13/2026 15:48 | 20 | 223.00 |
| 08/13/2026 15:48 | 33 | 223.00 |
| 08/13/2026 15:48 | 5 | 222.95 |
| 08/13/2026 15:48 | 36 | 222.94 |
| 08/13/2026 15:48 | 1 | 222.86 |
| 08/13/2026 15:48 | 1 | 222.86 |
| 08/13/2026 15:48 | 300 | 222.90 |
| 08/13/2026 15:48 | 100 | 222.86 |
| 08/13/2026 15:48 | 13 | 222.87 |
| 08/13/2026 15:48 | 12 | 222.85 |
| 08/13/2026 15:48 | 26 | 222.85 |
| 08/13/2026 15:48 | 100 | 222.85 |
| 08/13/2026 15:48 | 26 | 222.77 |
| 08/13/2026 15:48 | 100 | 222.80 |
| 08/13/2026 15:48 | 100 | 222.80 |
| 08/13/2026 15:48 | 1 | 222.77 |
| 08/13/2026 15:48 | 1 | 222.77 |
| 08/13/2026 15:48 | 31 | 222.77 |
| 08/13/2026 15:48 | 1 | 222.76 |
| 08/13/2026 15:48 | 1 | 222.76 |
| 08/13/2026 15:48 | 4 | 222.76 |
| 08/13/2026 15:48 | 11 | 222.76 |
| 08/13/2026 15:48 | 33 | 222.76 |
| 08/13/2026 15:48 | 100 | 222.74 |
| 08/13/2026 15:48 | 25 | 222.73 |
| 08/13/2026 15:48 | 42 | 222.73 |
| 08/13/2026 15:48 | 58 | 222.73 |
| 08/13/2026 15:48 | 75 | 222.71 |
| 08/13/2026 15:48 | 25 | 222.71 |
| 08/13/2026 15:48 | 100 | 222.70 |
| 08/13/2026 15:48 | 100 | 222.645 |
| 08/13/2026 15:48 | 1 | 222.59 |
| 08/13/2026 15:48 | 50 | 222.625 |
| 08/13/2026 15:48 | 1 | 222.55 |
| 08/13/2026 15:48 | 5 | 222.55 |
| 08/13/2026 15:48 | 80 | 222.55 |
| 08/13/2026 15:48 | 17 | 222.58 |
| 08/13/2026 15:48 | 2 | 222.58 |
| 08/13/2026 15:48 | 60 | 222.68 |
| 08/13/2026 15:48 | 51 | 222.65 |
| 08/13/2026 15:48 | 113 | 222.65 |
| 08/13/2026 15:48 | 30 | 222.65 |
| 08/13/2026 15:48 | 262 | 222.65 |
| 08/13/2026 15:48 | 95 | 222.65 |
| 08/13/2026 15:48 | 5 | 222.66 |
| 08/13/2026 15:48 | 98 | 222.66 |
| 08/13/2026 15:48 | 2 | 222.66 |
| 08/13/2026 15:48 | 17 | 222.66 |
| 08/13/2026 15:48 | 30 | 222.66 |
| 08/13/2026 15:48 | 100 | 222.66 |
| 08/13/2026 15:48 | 5 | 222.68 |
| 08/13/2026 15:48 | 15 | 222.68 |
| 08/13/2026 15:48 | 10 | 222.68 |
| 08/13/2026 15:48 | 18 | 222.68 |
| 08/13/2026 15:48 | 100 | 222.68 |
| 08/13/2026 15:48 | 100 | 222.68 |
| 08/13/2026 15:48 | 100 | 222.68 |
| 08/13/2026 15:48 | 1 | 222.68 |
| 08/13/2026 15:48 | 1 | 222.71 |
| 08/13/2026 15:48 | 18 | 222.68 |
| 08/13/2026 15:48 | 62 | 222.69 |
| 08/13/2026 15:48 | 1 | 222.68 |
| 08/13/2026 15:48 | 9 | 222.68 |
| 08/13/2026 15:48 | 46 | 222.68 |
| 08/13/2026 15:48 | 1 | 222.68 |
| 08/13/2026 15:48 | 53 | 222.68 |
| 08/13/2026 15:48 | 45 | 222.68 |
| 08/13/2026 15:48 | 100 | 222.69 |
| 08/13/2026 15:48 | 34 | 222.75 |
| 08/13/2026 15:48 | 30 | 222.75 |
| 08/13/2026 15:48 | 10 | 222.75 |
| 08/13/2026 15:48 | 20 | 222.75 |
| 08/13/2026 15:48 | 6 | 222.75 |
| 08/13/2026 15:48 | 20 | 222.76 |
| 08/13/2026 15:48 | 100 | 222.76 |
| 08/13/2026 15:48 | 20 | 222.76 |
| 08/13/2026 15:48 | 60 | 222.76 |
| 08/13/2026 15:48 | 90 | 222.80 |
| 08/13/2026 15:48 | 5 | 222.77 |
| 08/13/2026 15:48 | 5 | 222.77 |
| 08/13/2026 15:48 | 5 | 222.77 |
| 08/13/2026 15:48 | 99 | 222.78 |
| 08/13/2026 15:48 | 100 | 222.81 |
| 08/13/2026 15:48 | 50 | 222.83 |
| 08/13/2026 15:48 | 62 | 222.86 |
| 08/13/2026 15:48 | 1 | 222.86 |
| 08/13/2026 15:48 | 1 | 222.90 |
| 08/13/2026 15:48 | 10 | 222.90 |
| 08/13/2026 15:48 | 12 | 222.95 |
| 08/13/2026 15:48 | 1 | 222.93 |
| 08/13/2026 15:48 | 61 | 222.95 |
| 08/13/2026 15:48 | 1 | 222.86 |
| 08/13/2026 15:48 | 20 | 222.90 |
| 08/13/2026 15:48 | 1 | 222.865 |
| 08/13/2026 15:48 | 39 | 222.88 |
| 08/13/2026 15:48 | 1 | 222.88 |
| 08/13/2026 15:48 | 360 | 222.88 |
| 08/13/2026 15:48 | 40 | 222.86 |
| 08/13/2026 15:48 | 1 | 222.83 |
| 08/13/2026 15:48 | 1 | 222.78 |
| 08/13/2026 15:48 | 11 | 222.79 |
| 08/13/2026 15:48 | 20 | 222.74 |
| 08/13/2026 15:48 | 5 | 222.68 |
| 08/13/2026 15:48 | 9 | 222.70 |
| 08/13/2026 15:48 | 15 | 222.70 |
| 08/13/2026 15:48 | 49 | 222.75 |
| 08/13/2026 15:48 | 10 | 222.75 |
| 08/13/2026 15:48 | 100 | 222.75 |
| 08/13/2026 15:48 | 20 | 222.75 |
| 08/13/2026 15:48 | 80 | 222.75 |
| 08/13/2026 15:48 | 2 | 222.76 |
| 08/13/2026 15:48 | 5 | 222.78 |
| 08/13/2026 15:48 | 25 | 222.76 |
| 08/13/2026 15:48 | 9 | 222.75 |
| 08/13/2026 15:48 | 200 | 222.78 |
| 08/13/2026 15:48 | 100 | 222.78 |
| 08/13/2026 15:48 | 9 | 222.81 |
| 08/13/2026 15:48 | 20 | 222.81 |
| 08/13/2026 15:48 | 1 | 222.80 |
| 08/13/2026 15:48 | 3 | 222.86 |
| 08/13/2026 15:48 | 1 | 222.75 |
| 08/13/2026 15:48 | 5 | 222.75 |
| 08/13/2026 15:48 | 48 | 222.75 |
| 08/13/2026 15:48 | 11 | 222.75 |
| 08/13/2026 15:48 | 533 | 222.76 |
| 08/13/2026 15:48 | 20 | 222.76 |
| 08/13/2026 15:48 | 10 | 222.76 |
| 08/13/2026 15:48 | 12 | 222.825 |
| 08/13/2026 15:48 | 100 | 222.825 |
| 08/13/2026 15:48 | 25 | 222.825 |
| 08/13/2026 15:48 | 1 | 222.825 |
| 08/13/2026 15:48 | 30 | 222.855 |
| 08/13/2026 15:48 | 125 | 222.855 |
| 08/13/2026 15:48 | 1 | 222.855 |
| 08/13/2026 15:48 | 6 | 222.855 |
| 08/13/2026 15:47 | 35 | 222.82 |
| 08/13/2026 15:47 | 44 | 222.81 |
| 08/13/2026 15:47 | 33 | 222.78 |
| 08/13/2026 15:47 | 7 | 222.78 |
| 08/13/2026 15:47 | 1 | 222.79 |
| 08/13/2026 15:47 | 33 | 222.79 |
| 08/13/2026 15:47 | 4 | 222.79 |
| 08/13/2026 15:47 | 125 | 222.76 |
| 08/13/2026 15:47 | 111 | 222.80 |
| 08/13/2026 15:47 | 200 | 222.80 |
| 08/13/2026 15:47 | 304 | 222.80 |
| 08/13/2026 15:47 | 13 | 222.80 |
| 08/13/2026 15:47 | 100 | 222.80 |
| 08/13/2026 15:47 | 273 | 222.82 |
| 08/13/2026 15:47 | 10 | 222.84 |
| 08/13/2026 15:47 | 18 | 222.84 |
| 08/13/2026 15:47 | 32 | 222.95 |
| 08/13/2026 15:47 | 9 | 222.95 |
| 08/13/2026 15:47 | 9 | 222.93 |
| 08/13/2026 15:47 | 12 | 222.91 |
| 08/13/2026 15:47 | 9 | 222.92 |
| 08/13/2026 15:47 | 100 | 222.95 |
| 08/13/2026 15:47 | 12 | 222.94 |
| 08/13/2026 15:47 | 100 | 222.96 |
| 08/13/2026 15:47 | 300 | 222.94 |
| 08/13/2026 15:47 | 100 | 222.91 |
| 08/13/2026 15:47 | 25 | 222.94 |
| 08/13/2026 15:47 | 1 | 222.88 |
| 08/13/2026 15:47 | 1 | 222.85 |
| 08/13/2026 15:47 | 20 | 222.88 |
| 08/13/2026 15:47 | 2 | 222.82 |
| 08/13/2026 15:47 | 21 | 222.82 |
| 08/13/2026 15:47 | 1 | 222.85 |
| 08/13/2026 15:47 | 1 | 222.85 |
| 08/13/2026 15:47 | 1 | 222.85 |
| 08/13/2026 15:47 | 13 | 222.83 |
| 08/13/2026 15:47 | 7 | 222.77 |
| 08/13/2026 15:47 | 33 | 222.76 |
| 08/13/2026 15:47 | 9 | 222.77 |
| 08/13/2026 15:47 | 6 | 222.77 |
| 08/13/2026 15:47 | 5 | 222.78 |
| 08/13/2026 15:47 | 50 | 222.78 |
| 08/13/2026 15:47 | 5 | 222.78 |
| 08/13/2026 15:47 | 10 | 222.79 |
| 08/13/2026 15:47 | 2 | 222.79 |
| 08/13/2026 15:47 | 100 | 222.80 |
| 08/13/2026 15:47 | 5 | 222.82 |
| 08/13/2026 15:47 | 6 | 222.82 |
| 08/13/2026 15:47 | 1 | 222.87 |
| 08/13/2026 15:47 | 5 | 222.87 |
| 08/13/2026 15:47 | 10 | 222.87 |
| 08/13/2026 15:47 | 60 | 222.87 |
| 08/13/2026 15:47 | 30 | 222.87 |
| 08/13/2026 15:47 | 30 | 222.87 |
| 08/13/2026 15:47 | 10 | 222.97 |
| 08/13/2026 15:47 | 5 | 222.97 |
| 08/13/2026 15:47 | 5 | 222.97 |
| 08/13/2026 15:47 | 100 | 223.00 |
| 08/13/2026 15:47 | 50 | 223.01 |
| 08/13/2026 15:47 | 10 | 223.11 |
| 08/13/2026 15:47 | 24 | 223.08 |
| 08/13/2026 15:47 | 16 | 223.09 |
| 08/13/2026 15:47 | 109 | 223.14 |
| 08/13/2026 15:47 | 70 | 223.085 |
| 08/13/2026 15:47 | 1 | 223.16 |
| 08/13/2026 15:47 | 20 | 223.15 |
| 08/13/2026 15:47 | 7 | 223.15 |
| 08/13/2026 15:47 | 5 | 223.00 |
| 08/13/2026 15:47 | 13 | 222.97 |
| 08/13/2026 15:47 | 13 | 222.945 |
| 08/13/2026 15:47 | 1 | 222.97 |
| 08/13/2026 15:47 | 67 | 222.87 |
| 08/13/2026 15:47 | 9 | 222.87 |
| 08/13/2026 15:47 | 1 | 222.88 |
| 08/13/2026 15:47 | 5 | 222.88 |
| 08/13/2026 15:47 | 15 | 222.88 |
| 08/13/2026 15:47 | 40 | 222.88 |
| 08/13/2026 15:47 | 14 | 222.88 |
| 08/13/2026 15:47 | 40 | 222.88 |
| 08/13/2026 15:47 | 10 | 222.88 |
| 08/13/2026 15:47 | 5 | 222.88 |
| 08/13/2026 15:47 | 131 | 222.97 |
| 08/13/2026 15:47 | 3 | 223.04 |
| 08/13/2026 15:47 | 7 | 223.02 |
| 08/13/2026 15:47 | 93 | 223.02 |
| 08/13/2026 15:47 | 7 | 223.01 |
| 08/13/2026 15:47 | 115 | 223.00 |
| 08/13/2026 15:47 | 20 | 223.00 |
| 08/13/2026 15:47 | 100 | 223.01 |
| 08/13/2026 15:47 | 100 | 223.01 |
| 08/13/2026 15:47 | 7 | 223.02 |
| 08/13/2026 15:47 | 1 | 223.02 |
| 08/13/2026 15:47 | 5 | 223.02 |
| 08/13/2026 15:47 | 180 | 223.02 |
| 08/13/2026 15:47 | 13 | 223.03 |
| 08/13/2026 15:47 | 125 | 223.105 |
| 08/13/2026 15:47 | 50 | 223.15 |
| 08/13/2026 15:47 | 50 | 223.15 |
| 08/13/2026 15:47 | 50 | 223.15 |
| 08/13/2026 15:47 | 50 | 223.10 |
| 08/13/2026 15:47 | 10 | 223.10 |
| 08/13/2026 15:47 | 1 | 223.08 |
| 08/13/2026 15:47 | 154 | 223.05 |
| 08/13/2026 15:47 | 32 | 223.04 |
| 08/13/2026 15:47 | 125 | 223.04 |
| 08/13/2026 15:47 | 125 | 223.04 |
| 08/13/2026 15:47 | 18 | 223.04 |
| 08/13/2026 15:47 | 107 | 223.04 |
| 08/13/2026 15:47 | 125 | 223.04 |
| 08/13/2026 15:47 | 43 | 223.04 |
| 08/13/2026 15:47 | 125 | 223.04 |
| 08/13/2026 15:47 | 29 | 223.00 |
| 08/13/2026 15:47 | 22 | 223.00 |
| 08/13/2026 15:47 | 35 | 223.00 |
| 08/13/2026 15:47 | 50 | 223.00 |
| 08/13/2026 15:47 | 1 | 222.99 |
| 08/13/2026 15:47 | 75 | 222.97 |
| 08/13/2026 15:47 | 100 | 222.97 |
| 08/13/2026 15:47 | 25 | 222.97 |
| 08/13/2026 15:47 | 5 | 222.94 |
| 08/13/2026 15:47 | 1 | 222.94 |
| 08/13/2026 15:47 | 4 | 222.94 |
| 08/13/2026 15:47 | 76 | 222.98 |
| 08/13/2026 15:47 | 24 | 222.98 |
| 08/13/2026 15:47 | 93 | 222.93 |
| 08/13/2026 15:47 | 7 | 222.93 |
| 08/13/2026 15:47 | 1 | 222.87 |
| 08/13/2026 15:47 | 4 | 222.92 |
| 08/13/2026 15:47 | 5 | 222.88 |
| 08/13/2026 15:47 | 167 | 222.88 |
| 08/13/2026 15:47 | 1 | 222.88 |
| 08/13/2026 15:47 | 32 | 222.88 |
| 08/13/2026 15:47 | 5 | 222.87 |
| 08/13/2026 15:47 | 1 | 222.85 |
| 08/13/2026 15:47 | 25 | 222.85 |
| 08/13/2026 15:47 | 3 | 222.88 |
| 08/13/2026 15:47 | 49 | 222.88 |
| 08/13/2026 15:47 | 1 | 222.88 |
| 08/13/2026 15:47 | 75 | 222.91 |
| 08/13/2026 15:47 | 25 | 222.91 |
| 08/13/2026 15:47 | 100 | 222.88 |
| 08/13/2026 15:47 | 100 | 222.79 |
| 08/13/2026 15:47 | 79 | 222.76 |
| 08/13/2026 15:47 | 21 | 222.76 |
| 08/13/2026 15:47 | 47 | 222.77 |
| 08/13/2026 15:47 | 53 | 222.77 |
| 08/13/2026 15:47 | 6 | 222.77 |
| 08/13/2026 15:47 | 20 | 222.77 |
| 08/13/2026 15:47 | 100 | 222.78 |
| 08/13/2026 15:47 | 20 | 222.78 |
| 08/13/2026 15:47 | 13 | 222.78 |
| 08/13/2026 15:47 | 67 | 222.78 |
| 08/13/2026 15:47 | 100 | 222.78 |
| 08/13/2026 15:47 | 200 | 222.78 |
| 08/13/2026 15:47 | 333 | 222.78 |
| 08/13/2026 15:47 | 49 | 222.78 |
| 08/13/2026 15:47 | 5 | 222.78 |
| 08/13/2026 15:47 | 1 | 222.78 |
| 08/13/2026 15:47 | 100 | 222.78 |
| 08/13/2026 15:47 | 12 | 222.78 |
| 08/13/2026 15:47 | 100 | 222.85 |
| 08/13/2026 15:47 | 100 | 222.85 |
| 08/13/2026 15:47 | 23 | 222.91 |
| 08/13/2026 15:47 | 18 | 222.89 |
| 08/13/2026 15:47 | 63 | 222.89 |
| 08/13/2026 15:47 | 10 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 100 | 223.00 |
| 08/13/2026 15:47 | 2 | 222.90 |
| 08/13/2026 15:47 | 58 | 222.90 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 48 | 223.04 |
| 08/13/2026 15:47 | 1 | 223.01 |
| 08/13/2026 15:47 | 5 | 222.94 |
| 08/13/2026 15:47 | 1 | 222.94 |
| 08/13/2026 15:47 | 1 | 222.94 |
| 08/13/2026 15:47 | 40 | 222.94 |
| 08/13/2026 15:47 | 20 | 222.99 |
| 08/13/2026 15:47 | 1 | 223.05 |
| 08/13/2026 15:47 | 45 | 223.05 |
| 08/13/2026 15:47 | 5 | 223.00 |
| 08/13/2026 15:47 | 100 | 223.00 |
| 08/13/2026 15:47 | 150 | 223.00 |
| 08/13/2026 15:47 | 2 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 100 | 223.00 |
| 08/13/2026 15:47 | 35 | 223.00 |
| 08/13/2026 15:47 | 5 | 223.00 |
| 08/13/2026 15:47 | 12 | 223.00 |
| 08/13/2026 15:47 | 33 | 223.00 |
| 08/13/2026 15:47 | 30 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 36 | 223.00 |
| 08/13/2026 15:47 | 18 | 223.00 |
| 08/13/2026 15:47 | 5 | 223.00 |
| 08/13/2026 15:47 | 41 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 30 | 223.00 |
| 08/13/2026 15:47 | 15 | 223.00 |
| 08/13/2026 15:47 | 65 | 223.00 |
| 08/13/2026 15:47 | 6 | 222.97 |
| 08/13/2026 15:47 | 39 | 222.97 |
| 08/13/2026 15:47 | 20 | 222.97 |
| 08/13/2026 15:47 | 35 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 30 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 10 | 223.00 |
| 08/13/2026 15:47 | 2 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 1 | 223.00 |
| 08/13/2026 15:47 | 3 | 223.00 |
| 08/13/2026 15:47 | 100 | 223.00 |
| 08/13/2026 15:47 | 5 | 223.00 |
| 08/13/2026 15:47 | 8 | 223.00 |
| 08/13/2026 15:47 | 20 | 222.99 |
| 08/13/2026 15:47 | 99 | 222.99 |
| 08/13/2026 15:47 | 1 | 222.99 |
| 08/13/2026 15:47 | 20 | 222.98 |
| 08/13/2026 15:47 | 65 | 222.98 |
| 08/13/2026 15:47 | 34 | 222.97 |
| 08/13/2026 15:47 | 100 | 222.96 |
| 08/13/2026 15:47 | 38 | 222.90 |
| 08/13/2026 15:47 | 20 | 222.90 |
| 08/13/2026 15:47 | 24 | 222.86 |
| 08/13/2026 15:47 | 4 | 222.90 |
| 08/13/2026 15:47 | 4 | 222.90 |
| 08/13/2026 15:47 | 22 | 222.90 |
| 08/13/2026 15:47 | 2 | 222.89 |
| 08/13/2026 15:47 | 10 | 222.88 |
| 08/13/2026 15:47 | 5 | 222.88 |
| 08/13/2026 15:47 | 100 | 222.88 |
| 08/13/2026 15:47 | 1 | 222.88 |
| 08/13/2026 15:47 | 1 | 222.88 |
| 08/13/2026 15:47 | 100 | 222.80 |
| 08/13/2026 15:47 | 5 | 222.79 |
| 08/13/2026 15:47 | 5 | 222.81 |
| 08/13/2026 15:47 | 57 | 222.87 |
| 08/13/2026 15:47 | 17 | 222.87 |
| 08/13/2026 15:47 | 50 | 222.80 |
| 08/13/2026 15:47 | 6 | 222.76 |
| 08/13/2026 15:47 | 1 | 222.76 |
| 08/13/2026 15:47 | 20 | 222.85 |
| 08/13/2026 15:47 | 80 | 222.80 |
| 08/13/2026 15:47 | 5 | 222.80 |
| 08/13/2026 15:47 | 20 | 222.80 |
| 08/13/2026 15:47 | 1 | 222.79 |
| 08/13/2026 15:47 | 1 | 222.68 |
| 08/13/2026 15:47 | 35 | 222.78 |
| 08/13/2026 15:47 | 1 | 222.68 |
| 08/13/2026 15:47 | 34 | 222.74 |
| 08/13/2026 15:47 | 5 | 222.64 |
| 08/13/2026 15:47 | 20 | 222.64 |
| 08/13/2026 15:47 | 100 | 222.67 |
| 08/13/2026 15:47 | 64 | 222.66 |
| 08/13/2026 15:47 | 39 | 222.60 |
| 08/13/2026 15:47 | 1 | 222.54 |
| 08/13/2026 15:47 | 1 | 222.60 |
| 08/13/2026 15:47 | 100 | 222.48 |
| 08/13/2026 15:47 | 214 | 222.50 |
| 08/13/2026 15:47 | 300 | 222.50 |
| 08/13/2026 15:47 | 86 | 222.50 |
| 08/13/2026 15:47 | 514 | 222.51 |
| 08/13/2026 15:47 | 164 | 222.51 |
| 08/13/2026 15:47 | 100 | 222.51 |
| 08/13/2026 15:47 | 22 | 222.51 |
| 08/13/2026 15:47 | 136 | 222.51 |
| 08/13/2026 15:47 | 9 | 222.51 |
| 08/13/2026 15:47 | 280 | 222.51 |
| 08/13/2026 15:47 | 61 | 222.51 |
| 08/13/2026 15:47 | 39 | 222.51 |
| 08/13/2026 15:47 | 180 | 222.51 |
| 08/13/2026 15:47 | 1 | 222.51 |
| 08/13/2026 15:47 | 5 | 222.51 |
| 08/13/2026 15:47 | 89 | 222.51 |
| 08/13/2026 15:47 | 20 | 222.51 |
| 08/13/2026 15:47 | 300 | 222.51 |
| 08/13/2026 15:47 | 280 | 222.51 |
| 08/13/2026 15:47 | 200 | 222.51 |
| 08/13/2026 15:47 | 400 | 222.51 |
| 08/13/2026 15:47 | 300 | 222.51 |
| 08/13/2026 15:47 | 100 | 222.51 |
| 08/13/2026 15:47 | 180 | 222.51 |
| 08/13/2026 15:47 | 100 | 222.51 |
| 08/13/2026 15:47 | 20 | 222.51 |
| 08/13/2026 15:46 | 10 | 222.59 |
| 08/13/2026 15:46 | 20 | 222.56 |
| 08/13/2026 15:46 | 1 | 222.54 |
| 08/13/2026 15:46 | 1 | 222.54 |
| 08/13/2026 15:46 | 1 | 222.51 |
| 08/13/2026 15:46 | 290 | 222.52 |
| 08/13/2026 15:46 | 10 | 222.52 |
| 08/13/2026 15:46 | 1 | 222.50 |
| 08/13/2026 15:46 | 38 | 222.50 |
| 08/13/2026 15:46 | 10 | 222.50 |
| 08/13/2026 15:46 | 10 | 222.50 |
| 08/13/2026 15:46 | 30 | 222.50 |
| 08/13/2026 15:46 | 14 | 222.435 |
| 08/13/2026 15:46 | 8 | 222.47 |
| 08/13/2026 15:46 | 1 | 222.47 |
| 08/13/2026 15:46 | 1 | 222.44 |
| 08/13/2026 15:46 | 18 | 222.48 |
| 08/13/2026 15:46 | 125 | 222.42 |
| 08/13/2026 15:46 | 10 | 222.47 |
| 08/13/2026 15:46 | 2 | 222.44 |
| 08/13/2026 15:46 | 1 | 222.42 |
| 08/13/2026 15:46 | 5 | 222.40 |
| 08/13/2026 15:46 | 100 | 222.37 |
| 08/13/2026 15:46 | 24 | 222.23 |
| 08/13/2026 15:46 | 10 | 222.26 |
| 08/13/2026 15:46 | 128 | 222.26 |
| 08/13/2026 15:46 | 85 | 222.24 |
| 08/13/2026 15:46 | 13 | 222.265 |
| 08/13/2026 15:46 | 10 | 222.22 |
| 08/13/2026 15:46 | 115 | 222.22 |
| 08/13/2026 15:46 | 62 | 222.22 |
| 08/13/2026 15:46 | 100 | 222.22 |
| 08/13/2026 15:46 | 23 | 222.22 |
| 08/13/2026 15:46 | 25 | 222.23 |
| 08/13/2026 15:46 | 18 | 222.23 |
| 08/13/2026 15:46 | 20 | 222.28 |
| 08/13/2026 15:46 | 27 | 222.23 |
| 08/13/2026 15:46 | 33 | 222.23 |
| 08/13/2026 15:46 | 67 | 222.23 |
| 08/13/2026 15:46 | 33 | 222.23 |
| 08/13/2026 15:46 | 22 | 222.23 |
| 08/13/2026 15:46 | 39 | 222.23 |
| 08/13/2026 15:46 | 1 | 222.23 |
| 08/13/2026 15:46 | 5 | 222.23 |
| 08/13/2026 15:46 | 55 | 222.23 |
| 08/13/2026 15:46 | 100 | 222.24 |
| 08/13/2026 15:46 | 5 | 222.335 |
| 08/13/2026 15:46 | 2 | 222.37 |
| 08/13/2026 15:46 | 100 | 222.27 |
| 08/13/2026 15:46 | 80 | 222.30 |
| 08/13/2026 15:46 | 20 | 222.30 |
| 08/13/2026 15:46 | 37 | 222.34 |
| 08/13/2026 15:46 | 35 | 222.34 |
| 08/13/2026 15:46 | 3 | 222.34 |
| 08/13/2026 15:46 | 1 | 222.34 |
| 08/13/2026 15:46 | 100 | 222.31 |
| 08/13/2026 15:46 | 30 | 222.36 |
| 08/13/2026 15:46 | 30 | 222.37 |
| 08/13/2026 15:46 | 100 | 222.47 |
| 08/13/2026 15:46 | 125 | 222.46 |
| 08/13/2026 15:46 | 100 | 222.46 |
| 08/13/2026 15:46 | 94 | 222.47 |
| 08/13/2026 15:46 | 6 | 222.47 |
| 08/13/2026 15:46 | 37 | 222.47 |
| 08/13/2026 15:46 | 35 | 222.47 |
| 08/13/2026 15:46 | 22 | 222.51 |
| 08/13/2026 15:46 | 18 | 222.56 |
| 08/13/2026 15:46 | 5 | 222.49 |
| 08/13/2026 15:46 | 1 | 222.49 |
| 08/13/2026 15:46 | 100 | 222.35 |
| 08/13/2026 15:46 | 1 | 222.39 |
| 08/13/2026 15:46 | 100 | 222.27 |
| 08/13/2026 15:46 | 90 | 222.22 |
| 08/13/2026 15:46 | 100 | 222.31 |
| 08/13/2026 15:46 | 100 | 222.31 |
| 08/13/2026 15:46 | 10 | 222.32 |
| 08/13/2026 15:46 | 100 | 222.32 |
| 08/13/2026 15:46 | 30 | 222.32 |
| 08/13/2026 15:46 | 100 | 222.32 |
| 08/13/2026 15:46 | 1 | 222.35 |
| 08/13/2026 15:46 | 5 | 222.37 |
| 08/13/2026 15:46 | 258 | 222.37 |
| 08/13/2026 15:46 | 42 | 222.37 |
| 08/13/2026 15:46 | 100 | 222.37 |
| 08/13/2026 15:46 | 10 | 222.46 |
| 08/13/2026 15:46 | 1 | 222.55 |
| 08/13/2026 15:46 | 81 | 222.55 |
| 08/13/2026 15:46 | 49 | 222.54 |
| 08/13/2026 15:46 | 19 | 222.54 |
| 08/13/2026 15:46 | 13 | 222.53 |
| 08/13/2026 15:46 | 7 | 222.53 |
| 08/13/2026 15:46 | 81 | 222.54 |
| 08/13/2026 15:46 | 81 | 222.52 |
| 08/13/2026 15:46 | 81 | 222.50 |
| 08/13/2026 15:46 | 56 | 222.50 |
| 08/13/2026 15:46 | 25 | 222.49 |
| 08/13/2026 15:46 | 63 | 222.42 |
| 08/13/2026 15:46 | 25 | 222.43 |
| 08/13/2026 15:46 | 2 | 222.43 |
| 08/13/2026 15:46 | 1 | 222.50 |
| 08/13/2026 15:46 | 20 | 222.35 |
| 08/13/2026 15:46 | 20 | 222.35 |
| 08/13/2026 15:46 | 100 | 222.35 |
| 08/13/2026 15:46 | 35 | 222.36 |
| 08/13/2026 15:46 | 21 | 222.36 |
| 08/13/2026 15:46 | 1 | 222.36 |
| 08/13/2026 15:46 | 78 | 222.36 |
| 08/13/2026 15:46 | 125 | 222.37 |
| 08/13/2026 15:46 | 30 | 222.41 |
| 08/13/2026 15:46 | 100 | 222.43 |
| 08/13/2026 15:46 | 35 | 222.43 |
| 08/13/2026 15:46 | 21 | 222.43 |
| 08/13/2026 15:46 | 5 | 222.49 |
| 08/13/2026 15:46 | 50 | 222.58 |
| 08/13/2026 15:46 | 50 | 222.53 |
| 08/13/2026 15:46 | 20 | 222.42 |
| 08/13/2026 15:46 | 67 | 222.40 |
| 08/13/2026 15:46 | 20 | 222.45 |
| 08/13/2026 15:46 | 10 | 222.44 |
| 08/13/2026 15:46 | 20 | 222.40 |
| 08/13/2026 15:46 | 100 | 222.47 |
| 08/13/2026 15:46 | 26 | 222.53 |
| 08/13/2026 15:46 | 31 | 222.48 |
| 08/13/2026 15:46 | 150 | 222.55 |
| 08/13/2026 15:46 | 343 | 222.54 |
| 08/13/2026 15:46 | 2 | 222.54 |
| 08/13/2026 15:46 | 9 | 222.54 |
| 08/13/2026 15:46 | 146 | 222.54 |
| 08/13/2026 15:46 | 5 | 222.50 |
| 08/13/2026 15:46 | 200 | 222.50 |
| 08/13/2026 15:46 | 25 | 222.50 |
| 08/13/2026 15:46 | 169 | 222.50 |
| 08/13/2026 15:46 | 100 | 222.50 |
| 08/13/2026 15:46 | 4 | 222.50 |
| 08/13/2026 15:46 | 100 | 222.50 |
| 08/13/2026 15:46 | 8 | 222.50 |
| 08/13/2026 15:46 | 16 | 222.50 |
| 08/13/2026 15:46 | 8 | 222.43 |
| 08/13/2026 15:46 | 20 | 222.41 |
| 08/13/2026 15:46 | 5 | 222.40 |
| 08/13/2026 15:46 | 158 | 222.40 |
| 08/13/2026 15:46 | 5 | 222.40 |
| 08/13/2026 15:46 | 1 | 222.40 |
| 08/13/2026 15:46 | 34 | 222.40 |
| 08/13/2026 15:46 | 2 | 222.40 |
| 08/13/2026 15:46 | 158 | 222.40 |
| 08/13/2026 15:46 | 5 | 222.40 |
| 08/13/2026 15:46 | 1 | 222.40 |
| 08/13/2026 15:46 | 36 | 222.40 |
| 08/13/2026 15:46 | 5 | 222.41 |
| 08/13/2026 15:46 | 411 | 222.41 |
| 08/13/2026 15:46 | 1 | 222.41 |
| 08/13/2026 15:46 | 40 | 222.39 |
| 08/13/2026 15:46 | 5 | 222.40 |
| 08/13/2026 15:46 | 1200 | 222.40 |
| 08/13/2026 15:46 | 4 | 222.38 |
| 08/13/2026 15:46 | 8 | 222.37 |
| 08/13/2026 15:46 | 200 | 222.36 |
| 08/13/2026 15:46 | 74 | 222.35 |
| 08/13/2026 15:46 | 26 | 222.35 |
| 08/13/2026 15:46 | 76 | 222.32 |
| 08/13/2026 15:46 | 24 | 222.32 |
| 08/13/2026 15:46 | 20 | 222.32 |
| 08/13/2026 15:46 | 7 | 222.30 |
| 08/13/2026 15:46 | 200 | 222.27 |
| 08/13/2026 15:46 | 70 | 222.24 |
| 08/13/2026 15:46 | 5 | 222.24 |
| 08/13/2026 15:46 | 1 | 222.23 |
| 08/13/2026 15:46 | 1 | 222.22 |
| 08/13/2026 15:46 | 5 | 222.22 |
| 08/13/2026 15:46 | 6 | 222.22 |
| 08/13/2026 15:46 | 3 | 222.20 |
| 08/13/2026 15:46 | 42 | 222.20 |
| 08/13/2026 15:46 | 252 | 222.20 |
| 08/13/2026 15:46 | 1 | 222.20 |
| 08/13/2026 15:46 | 302 | 222.20 |
| 08/13/2026 15:46 | 50 | 222.20 |
| 08/13/2026 15:46 | 50 | 222.20 |
| 08/13/2026 15:46 | 1 | 222.19 |
| 08/13/2026 15:46 | 199 | 222.19 |
| 08/13/2026 15:46 | 100 | 222.19 |
| 08/13/2026 15:46 | 4 | 222.15 |
| 08/13/2026 15:46 | 200 | 222.14 |
| 08/13/2026 15:46 | 100 | 222.11 |
| 08/13/2026 15:46 | 84 | 222.10 |
| 08/13/2026 15:46 | 1 | 222.10 |
| 08/13/2026 15:46 | 34 | 222.10 |
| 08/13/2026 15:46 | 10 | 222.10 |
| 08/13/2026 15:46 | 2 | 222.10 |
| 08/13/2026 15:46 | 1 | 222.10 |
| 08/13/2026 15:46 | 68 | 222.10 |
| 08/13/2026 15:46 | 100 | 222.09 |
| 08/13/2026 15:46 | 132 | 222.08 |
| 08/13/2026 15:46 | 2 | 222.08 |
| 08/13/2026 15:46 | 68 | 222.02 |
| 08/13/2026 15:46 | 125 | 222.02 |
| 08/13/2026 15:46 | 80 | 222.02 |
| 08/13/2026 15:46 | 125 | 222.02 |
| 08/13/2026 15:46 | 2 | 222.02 |
| 08/13/2026 15:46 | 78 | 222.10 |
| 08/13/2026 15:46 | 9 | 222.10 |
| 08/13/2026 15:46 | 89 | 222.10 |
| 08/13/2026 15:46 | 10 | 222.10 |
| 08/13/2026 15:46 | 1 | 222.07 |
| 08/13/2026 15:46 | 6 | 222.06 |
| 08/13/2026 15:46 | 10 | 222.04 |
| 08/13/2026 15:46 | 10 | 222.03 |
| 08/13/2026 15:46 | 2 | 222.00 |
| 08/13/2026 15:46 | 2 | 222.00 |
| 08/13/2026 15:46 | 100 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 25 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 160 | 222.00 |
| 08/13/2026 15:46 | 100 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 200 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 100 | 222.00 |
| 08/13/2026 15:46 | 100 | 222.00 |
| 08/13/2026 15:46 | 10 | 222.00 |
| 08/13/2026 15:46 | 27 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 5 | 222.00 |
| 08/13/2026 15:46 | 3 | 222.00 |
| 08/13/2026 15:46 | 80 | 222.00 |
| 08/13/2026 15:46 | 100 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 7 | 222.00 |
| 08/13/2026 15:46 | 30 | 222.00 |
| 08/13/2026 15:46 | 1 | 222.00 |
| 08/13/2026 15:46 | 2 | 222.00 |
| 08/13/2026 15:46 | 5 | 222.00 |
| 08/13/2026 15:46 | 750 | 222.00 |
| 08/13/2026 15:46 | 50 | 222.00 |
| 08/13/2026 15:46 | 200 | 222.00 |
| 08/13/2026 15:46 | 5 | 222.00 |
| 08/13/2026 15:46 | 4 | 221.99 |
| 08/13/2026 15:46 | 1 | 221.99 |
| 08/13/2026 15:46 | 31 | 221.99 |
| 08/13/2026 15:46 | 5 | 221.98 |
| 08/13/2026 15:46 | 25 | 221.93 |
| 08/13/2026 15:46 | 105 | 221.93 |
| 08/13/2026 15:46 | 5 | 221.90 |
| 08/13/2026 15:46 | 6 | 221.90 |
| 08/13/2026 15:46 | 78 | 221.89 |
| 08/13/2026 15:46 | 20 | 221.87 |
| 08/13/2026 15:46 | 68 | 221.78 |
| 08/13/2026 15:46 | 1 | 221.80 |
| 08/13/2026 15:46 | 10 | 221.78 |
| 08/13/2026 15:46 | 60 | 221.76 |
| 08/13/2026 15:46 | 100 | 221.76 |
| 08/13/2026 15:46 | 100 | 221.76 |
| 08/13/2026 15:46 | 20 | 221.76 |
| 08/13/2026 15:46 | 5 | 221.70 |
| 08/13/2026 15:46 | 20 | 221.64 |
| 08/13/2026 15:46 | 29 | 221.60 |
| 08/13/2026 15:46 | 1 | 221.60 |
| 08/13/2026 15:46 | 70 | 221.60 |
| 08/13/2026 15:46 | 10 | 221.60 |
| 08/13/2026 15:46 | 20 | 221.56 |
| 08/13/2026 15:46 | 5 | 221.51 |
| 08/13/2026 15:46 | 36 | 221.50 |
| 08/13/2026 15:46 | 14 | 221.50 |
| 08/13/2026 15:46 | 30 | 221.50 |
| 08/13/2026 15:46 | 1 | 221.50 |
| 08/13/2026 15:46 | 55 | 221.50 |
| 08/13/2026 15:46 | 25 | 221.50 |
| 08/13/2026 15:46 | 21 | 221.40 |
| 08/13/2026 15:46 | 100 | 221.47 |
| 08/13/2026 15:46 | 71 | 221.45 |
| 08/13/2026 15:46 | 63 | 221.45 |
| 08/13/2026 15:46 | 6 | 221.45 |
| 08/13/2026 15:46 | 154 | 221.27 |
| 08/13/2026 15:46 | 46 | 221.27 |
| 08/13/2026 15:46 | 14 | 221.30 |
| 08/13/2026 15:46 | 286 | 221.30 |
| 08/13/2026 15:46 | 100 | 221.30 |
| 08/13/2026 15:46 | 100 | 221.34 |
| 08/13/2026 15:46 | 150 | 221.34 |
| 08/13/2026 15:46 | 100 | 221.35 |
| 08/13/2026 15:45 | 10 | 221.45 |
| 08/13/2026 15:45 | 1 | 221.45 |
| 08/13/2026 15:45 | 100 | 221.45 |
| 08/13/2026 15:45 | 100 | 221.34 |
| 08/13/2026 15:45 | 20 | 221.34 |
| 08/13/2026 15:45 | 100 | 221.34 |
| 08/13/2026 15:45 | 1 | 221.34 |
| 08/13/2026 15:45 | 1 | 221.38 |
| 08/13/2026 15:45 | 1 | 221.38 |
| 08/13/2026 15:45 | 100 | 221.41 |
| 08/13/2026 15:45 | 1 | 221.39 |
| 08/13/2026 15:45 | 9 | 221.39 |
| 08/13/2026 15:45 | 25 | 221.36 |
| 08/13/2026 15:45 | 100 | 221.30 |
| 08/13/2026 15:45 | 50 | 221.30 |
| 08/13/2026 15:45 | 1 | 221.19 |
| 08/13/2026 15:45 | 82 | 221.16 |
| 08/13/2026 15:45 | 200 | 221.16 |
| 08/13/2026 15:45 | 2 | 221.15 |
| 08/13/2026 15:45 | 1 | 221.16 |
| 08/13/2026 15:45 | 7 | 221.16 |
| 08/13/2026 15:45 | 68 | 221.16 |
| 08/13/2026 15:45 | 24 | 221.16 |
| 08/13/2026 15:45 | 1 | 221.01 |
| 08/13/2026 15:45 | 200 | 221.00 |
| 08/13/2026 15:45 | 200 | 221.00 |
| 08/13/2026 15:45 | 100 | 221.00 |
| 08/13/2026 15:45 | 45 | 220.87 |
| 08/13/2026 15:45 | 1 | 220.80 |
| 08/13/2026 15:45 | 100 | 220.85 |
| 08/13/2026 15:45 | 4 | 220.85 |
| 08/13/2026 15:45 | 100 | 220.88 |
| 08/13/2026 15:45 | 87 | 220.89 |
| 08/13/2026 15:45 | 38 | 220.89 |
| 08/13/2026 15:45 | 1 | 220.89 |
| 08/13/2026 15:45 | 1 | 220.89 |
| 08/13/2026 15:45 | 60 | 220.89 |
| 08/13/2026 15:45 | 100 | 220.90 |
| 08/13/2026 15:45 | 10 | 221.00 |
| 08/13/2026 15:45 | 13 | 220.99 |
| 08/13/2026 15:45 | 20 | 221.02 |
| 08/13/2026 15:45 | 1 | 221.16 |
| 08/13/2026 15:45 | 1 | 221.13 |
| 08/13/2026 15:45 | 5 | 221.13 |
| 08/13/2026 15:45 | 46 | 221.13 |
| 08/13/2026 15:45 | 125 | 221.16 |
| 08/13/2026 15:45 | 80 | 221.29 |
| 08/13/2026 15:45 | 100 | 221.225 |
| 08/13/2026 15:45 | 22 | 221.225 |
| 08/13/2026 15:45 | 32 | 221.225 |
| 08/13/2026 15:45 | 26 | 221.225 |
| 08/13/2026 15:45 | 10 | 221.20 |
| 08/13/2026 15:45 | 100 | 221.14 |
| 08/13/2026 15:45 | 1899 | 221.14 |
| 08/13/2026 15:45 | 2 | 221.09 |
| 08/13/2026 15:45 | 400 | 221.08 |
| 08/13/2026 15:45 | 200 | 221.08 |
| 08/13/2026 15:45 | 28 | 221.06 |
| 08/13/2026 15:45 | 1 | 221.06 |
| 08/13/2026 15:45 | 71 | 221.06 |
| 08/13/2026 15:45 | 38 | 220.96 |
| 08/13/2026 15:45 | 2 | 220.93 |
| 08/13/2026 15:45 | 100 | 220.93 |
| 08/13/2026 15:45 | 100 | 220.93 |
| 08/13/2026 15:45 | 2 | 220.95 |
| 08/13/2026 15:45 | 100 | 220.93 |
| 08/13/2026 15:45 | 100 | 220.93 |
| 08/13/2026 15:45 | 14 | 220.93 |
| 08/13/2026 15:45 | 5 | 220.93 |
| 08/13/2026 15:45 | 1 | 220.93 |
| 08/13/2026 15:45 | 80 | 220.93 |
| 08/13/2026 15:45 | 100 | 220.94 |
| 08/13/2026 15:45 | 20 | 220.98 |
| 08/13/2026 15:45 | 1 | 221.14 |
| 08/13/2026 15:45 | 61 | 221.10 |
| 08/13/2026 15:45 | 100 | 221.09 |
| 08/13/2026 15:45 | 10 | 221.09 |
| 08/13/2026 15:45 | 90 | 221.09 |
| 08/13/2026 15:45 | 3 | 221.05 |
| 08/13/2026 15:45 | 1 | 221.05 |
| 08/13/2026 15:45 | 100 | 221.00 |
| 08/13/2026 15:45 | 25 | 221.01 |
| 08/13/2026 15:45 | 100 | 221.01 |
| 08/13/2026 15:45 | 100 | 221.01 |
| 08/13/2026 15:45 | 100 | 221.01 |
| 08/13/2026 15:45 | 200 | 221.015 |
| 08/13/2026 15:45 | 75 | 221.015 |
| 08/13/2026 15:45 | 50 | 221.015 |
| 08/13/2026 15:45 | 125 | 221.015 |
| 08/13/2026 15:45 | 125 | 221.015 |
| 08/13/2026 15:45 | 50 | 221.05 |
| 08/13/2026 15:45 | 1 | 221.10 |
| 08/13/2026 15:45 | 100 | 221.14 |
| 08/13/2026 15:45 | 52 | 221.21 |
| 08/13/2026 15:45 | 100 | 221.18 |
| 08/13/2026 15:45 | 98 | 221.185 |
| 08/13/2026 15:45 | 5 | 221.11 |
| 08/13/2026 15:45 | 70 | 221.16 |
| 08/13/2026 15:45 | 30 | 221.16 |
| 08/13/2026 15:45 | 29 | 221.14 |
| 08/13/2026 15:45 | 100 | 221.14 |
| 08/13/2026 15:45 | 100 | 221.02 |
| 08/13/2026 15:45 | 100 | 221.13 |
| 08/13/2026 15:45 | 31 | 221.13 |
| 08/13/2026 15:45 | 80 | 221.13 |
| 08/13/2026 15:45 | 89 | 221.08 |
| 08/13/2026 15:45 | 100 | 221.08 |
| 08/13/2026 15:45 | 12 | 220.96 |
| 08/13/2026 15:45 | 20 | 220.99 |
| 08/13/2026 15:45 | 20 | 221.01 |
| 08/13/2026 15:45 | 5 | 221.02 |
| 08/13/2026 15:45 | 1 | 221.02 |
| 08/13/2026 15:45 | 63 | 221.02 |
| 08/13/2026 15:45 | 300 | 221.04 |
| 08/13/2026 15:45 | 58 | 220.97 |
| 08/13/2026 15:45 | 25 | 221.00 |
| 08/13/2026 15:45 | 20 | 221.00 |
| 08/13/2026 15:45 | 99 | 221.00 |
| 08/13/2026 15:45 | 1 | 221.00 |
| 08/13/2026 15:45 | 5 | 220.88 |
| 08/13/2026 15:45 | 80 | 220.835 |
| 08/13/2026 15:45 | 20 | 220.835 |
| 08/13/2026 15:45 | 80 | 220.75 |
| 08/13/2026 15:45 | 125 | 220.75 |
| 08/13/2026 15:45 | 10 | 220.72 |
| 08/13/2026 15:45 | 117 | 220.72 |
| 08/13/2026 15:45 | 22 | 220.71 |
| 08/13/2026 15:45 | 28 | 220.71 |
| 08/13/2026 15:45 | 50 | 220.71 |
| 08/13/2026 15:45 | 400 | 220.71 |
| 08/13/2026 15:45 | 10 | 220.69 |
| 08/13/2026 15:45 | 2 | 220.66 |
| 08/13/2026 15:45 | 31 | 220.66 |
| 08/13/2026 15:45 | 39 | 220.66 |
| 08/13/2026 15:45 | 47 | 220.53 |
| 08/13/2026 15:45 | 28 | 220.53 |
| 08/13/2026 15:45 | 14 | 220.53 |
| 08/13/2026 15:45 | 100 | 220.53 |
| 08/13/2026 15:45 | 58 | 220.53 |
| 08/13/2026 15:45 | 70 | 220.415 |
| 08/13/2026 15:45 | 100 | 220.42 |
| 08/13/2026 15:45 | 10 | 220.32 |
| 08/13/2026 15:45 | 10 | 220.32 |
| 08/13/2026 15:45 | 10 | 220.34 |
| 08/13/2026 15:45 | 10 | 220.35 |
| 08/13/2026 15:45 | 10 | 220.32 |
| 08/13/2026 15:45 | 10 | 220.36 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.45 |
| 08/13/2026 15:45 | 2 | 220.45 |
| 08/13/2026 15:45 | 13 | 220.45 |
| 08/13/2026 15:45 | 1 | 220.455 |
| 08/13/2026 15:45 | 1 | 220.455 |
| 08/13/2026 15:45 | 7 | 220.40 |
| 08/13/2026 15:45 | 1 | 220.40 |
| 08/13/2026 15:45 | 1 | 220.40 |
| 08/13/2026 15:45 | 5 | 220.40 |
| 08/13/2026 15:45 | 3 | 220.40 |
| 08/13/2026 15:45 | 90 | 220.40 |
| 08/13/2026 15:45 | 3 | 220.40 |
| 08/13/2026 15:45 | 7 | 220.40 |
| 08/13/2026 15:45 | 1 | 220.44 |
| 08/13/2026 15:45 | 2 | 220.44 |
| 08/13/2026 15:45 | 6 | 220.53 |
| 08/13/2026 15:45 | 25 | 220.53 |
| 08/13/2026 15:45 | 100 | 220.53 |
| 08/13/2026 15:44 | 12 | 220.51 |
| 08/13/2026 15:44 | 16 | 220.41 |
| 08/13/2026 15:44 | 8 | 220.535 |
| 08/13/2026 15:44 | 100 | 220.53 |
| 08/13/2026 15:44 | 1 | 220.51 |
| 08/13/2026 15:44 | 73 | 220.535 |
| 08/13/2026 15:44 | 47 | 220.535 |
| 08/13/2026 15:44 | 85 | 220.65 |
| 08/13/2026 15:44 | 47 | 220.65 |
| 08/13/2026 15:44 | 68 | 220.62 |
| 08/13/2026 15:44 | 32 | 220.62 |
| 08/13/2026 15:44 | 50 | 220.59 |
| 08/13/2026 15:44 | 100 | 220.55 |
| 08/13/2026 15:44 | 25 | 220.55 |
| 08/13/2026 15:44 | 20 | 220.54 |
| 08/13/2026 15:44 | 73 | 220.54 |
| 08/13/2026 15:44 | 6 | 220.39 |
| 08/13/2026 15:44 | 9 | 220.24 |
| 08/13/2026 15:44 | 29 | 220.29 |
| 08/13/2026 15:44 | 1 | 220.35 |
| 08/13/2026 15:44 | 1 | 220.23 |
| 08/13/2026 15:44 | 30 | 220.30 |
| 08/13/2026 15:44 | 25 | 220.24 |
| 08/13/2026 15:44 | 7 | 220.25 |
| 08/13/2026 15:44 | 100 | 220.28 |
| 08/13/2026 15:44 | 20 | 220.28 |
| 08/13/2026 15:44 | 100 | 220.29 |
| 08/13/2026 15:44 | 25 | 220.30 |
| 08/13/2026 15:44 | 37 | 220.31 |
| 08/13/2026 15:44 | 1 | 220.31 |
| 08/13/2026 15:44 | 1 | 220.32 |
| 08/13/2026 15:44 | 2 | 220.32 |
| 08/13/2026 15:44 | 10 | 220.32 |
| 08/13/2026 15:44 | 99 | 220.34 |
| 08/13/2026 15:44 | 1 | 220.34 |
| 08/13/2026 15:44 | 100 | 220.39 |
| 08/13/2026 15:44 | 50 | 220.40 |
| 08/13/2026 15:44 | 11 | 220.40 |
| 08/13/2026 15:44 | 1 | 220.40 |
| 08/13/2026 15:44 | 5 | 220.40 |
| 08/13/2026 15:44 | 83 | 220.40 |
| 08/13/2026 15:44 | 50 | 220.40 |
| 08/13/2026 15:44 | 100 | 220.40 |
| 08/13/2026 15:44 | 50 | 220.40 |
| 08/13/2026 15:44 | 100 | 220.41 |
| 08/13/2026 15:44 | 7 | 220.45 |
| 08/13/2026 15:44 | 20 | 220.45 |
| 08/13/2026 15:44 | 73 | 220.45 |
| 08/13/2026 15:44 | 100 | 220.45 |
| 08/13/2026 15:44 | 10 | 220.57 |
| 08/13/2026 15:44 | 11 | 220.59 |
| 08/13/2026 15:44 | 100 | 220.60 |
| 08/13/2026 15:44 | 1 | 220.58 |
| 08/13/2026 15:44 | 100 | 220.60 |
| 08/13/2026 15:44 | 10 | 220.60 |
| 08/13/2026 15:44 | 100 | 220.55 |
| 08/13/2026 15:44 | 1 | 220.51 |
| 08/13/2026 15:44 | 1 | 220.52 |
| 08/13/2026 15:44 | 1 | 220.52 |
| 08/13/2026 15:44 | 1 | 220.52 |
| 08/13/2026 15:44 | 1 | 220.52 |
| 08/13/2026 15:44 | 2 | 220.57 |
| 08/13/2026 15:44 | 1 | 220.52 |
| 08/13/2026 15:44 | 1 | 220.52 |
| 08/13/2026 15:44 | 3 | 220.59 |
| 08/13/2026 15:44 | 98 | 220.575 |
| 08/13/2026 15:44 | 1 | 220.575 |
| 08/13/2026 15:44 | 1 | 220.575 |
| 08/13/2026 15:44 | 100 | 220.57 |
| 08/13/2026 15:44 | 13 | 220.64 |
| 08/13/2026 15:44 | 60 | 220.66 |
| 08/13/2026 15:44 | 14 | 220.66 |
| 08/13/2026 15:44 | 14 | 220.67 |
| 08/13/2026 15:44 | 116 | 220.69 |
| 08/13/2026 15:44 | 100 | 220.67 |
| 08/13/2026 15:44 | 24 | 220.68 |
| 08/13/2026 15:44 | 26 | 220.71 |
| 08/13/2026 15:44 | 50 | 220.70 |
| 08/13/2026 15:44 | 15 | 220.66 |
| 08/13/2026 15:44 | 53 | 220.67 |
| 08/13/2026 15:44 | 100 | 220.69 |
| 08/13/2026 15:44 | 153 | 220.69 |
| 08/13/2026 15:44 | 100 | 220.68 |
| 08/13/2026 15:44 | 24 | 220.68 |
| 08/13/2026 15:44 | 125 | 220.66 |
| 08/13/2026 15:44 | 13 | 220.65 |
| 08/13/2026 15:44 | 5 | 220.65 |
| 08/13/2026 15:44 | 1 | 220.65 |
| 08/13/2026 15:44 | 100 | 220.65 |
| 08/13/2026 15:44 | 100 | 220.66 |
| 08/13/2026 15:44 | 100 | 220.65 |
| 08/13/2026 15:44 | 100 | 220.66 |
| 08/13/2026 15:44 | 100 | 220.625 |
| 08/13/2026 15:44 | 226 | 220.61 |
| 08/13/2026 15:44 | 100 | 220.55 |
| 08/13/2026 15:44 | 100 | 220.55 |
| 08/13/2026 15:44 | 100 | 220.54 |
| 08/13/2026 15:44 | 100 | 220.48 |
| 08/13/2026 15:44 | 100 | 220.50 |
| 08/13/2026 15:44 | 115 | 220.50 |
| 08/13/2026 15:44 | 1 | 220.50 |
| 08/13/2026 15:44 | 200 | 220.50 |
| 08/13/2026 15:44 | 7 | 220.49 |
| 08/13/2026 15:44 | 4 | 220.515 |
| 08/13/2026 15:44 | 10 | 220.565 |
| 08/13/2026 15:44 | 100 | 220.58 |
| 08/13/2026 15:44 | 73 | 220.61 |
| 08/13/2026 15:44 | 1 | 220.61 |
| 08/13/2026 15:44 | 100 | 220.61 |
| 08/13/2026 15:44 | 125 | 220.60 |
| 08/13/2026 15:44 | 1 | 220.60 |
| 08/13/2026 15:44 | 1 | 220.51 |
| 08/13/2026 15:44 | 5 | 220.59 |
| 08/13/2026 15:44 | 5 | 220.58 |
| 08/13/2026 15:44 | 40 | 220.565 |
| 08/13/2026 15:44 | 100 | 220.59 |
| 08/13/2026 15:44 | 125 | 220.59 |
| 08/13/2026 15:44 | 25 | 220.59 |
| 08/13/2026 15:44 | 10 | 220.61 |
| 08/13/2026 15:44 | 100 | 220.61 |
| 08/13/2026 15:44 | 100 | 220.60 |
| 08/13/2026 15:44 | 100 | 220.37 |
| 08/13/2026 15:44 | 35 | 220.36 |
| 08/13/2026 15:44 | 15 | 220.35 |
| 08/13/2026 15:44 | 100 | 220.41 |
| 08/13/2026 15:44 | 5 | 220.50 |
| 08/13/2026 15:44 | 5 | 220.50 |
| 08/13/2026 15:44 | 2 | 220.50 |
| 08/13/2026 15:44 | 50 | 220.50 |
| 08/13/2026 15:44 | 50 | 220.50 |
| 08/13/2026 15:44 | 1 | 220.57 |
| 08/13/2026 15:44 | 12 | 220.57 |
| 08/13/2026 15:44 | 3 | 220.60 |
| 08/13/2026 15:44 | 1 | 220.60 |
| 08/13/2026 15:44 | 3 | 220.62 |
| 08/13/2026 15:44 | 27 | 220.62 |
| 08/13/2026 15:44 | 5 | 220.67 |
| 08/13/2026 15:44 | 4 | 220.67 |
| 08/13/2026 15:44 | 21 | 220.675 |
| 08/13/2026 15:44 | 8 | 220.675 |
| 08/13/2026 15:44 | 9 | 220.675 |
| 08/13/2026 15:44 | 9 | 220.675 |
| 08/13/2026 15:44 | 9 | 220.675 |
| 08/13/2026 15:44 | 7 | 220.675 |
| 08/13/2026 15:44 | 1 | 220.70 |
| 08/13/2026 15:44 | 6 | 220.70 |
| 08/13/2026 15:44 | 9 | 220.70 |
| 08/13/2026 15:44 | 20 | 220.70 |
| 08/13/2026 15:44 | 99 | 220.71 |
| 08/13/2026 15:44 | 1 | 220.70 |
| 08/13/2026 15:44 | 5 | 220.72 |
| 08/13/2026 15:44 | 7 | 220.73 |
| 08/13/2026 15:44 | 15 | 220.74 |
| 08/13/2026 15:44 | 2 | 220.80 |
| 08/13/2026 15:44 | 30 | 220.80 |
| 08/13/2026 15:44 | 2 | 220.80 |
| 08/13/2026 15:44 | 2 | 220.80 |
| 08/13/2026 15:44 | 20 | 220.80 |
| 08/13/2026 15:44 | 1 | 220.83 |
| 08/13/2026 15:44 | 7 | 220.87 |
| 08/13/2026 15:44 | 7 | 220.88 |
| 08/13/2026 15:44 | 4 | 220.88 |
| 08/13/2026 15:44 | 3 | 220.96 |
| 08/13/2026 15:44 | 3 | 220.99 |
| 08/13/2026 15:44 | 25 | 221.00 |
| 08/13/2026 15:44 | 1 | 220.96 |
| 08/13/2026 15:44 | 17 | 221.02 |
| 08/13/2026 15:44 | 183 | 221.02 |
| 08/13/2026 15:44 | 1 | 221.01 |
| 08/13/2026 15:44 | 1 | 221.03 |
| 08/13/2026 15:44 | 100 | 221.12 |
| 08/13/2026 15:44 | 42 | 221.19 |
| 08/13/2026 15:44 | 9 | 221.19 |
| 08/13/2026 15:44 | 1 | 221.19 |
| 08/13/2026 15:44 | 98 | 221.23 |
| 08/13/2026 15:44 | 196 | 221.22 |
| 08/13/2026 15:44 | 2 | 221.23 |
| 08/13/2026 15:44 | 36 | 221.22 |
| 08/13/2026 15:44 | 100 | 221.22 |
| 08/13/2026 15:44 | 255 | 221.20 |
| 08/13/2026 15:44 | 93 | 221.20 |
| 08/13/2026 15:44 | 100 | 221.20 |
| 08/13/2026 15:44 | 20 | 221.20 |
| 08/13/2026 15:44 | 1 | 221.04 |
| 08/13/2026 15:44 | 75 | 221.13 |
| 08/13/2026 15:44 | 4 | 221.05 |
| 08/13/2026 15:44 | 5 | 220.97 |
| 08/13/2026 15:44 | 13 | 221.03 |
| 08/13/2026 15:44 | 40 | 221.03 |
| 08/13/2026 15:44 | 40 | 221.03 |
| 08/13/2026 15:44 | 38 | 221.01 |
| 08/13/2026 15:44 | 50 | 221.00 |
| 08/13/2026 15:44 | 55 | 221.00 |
| 08/13/2026 15:44 | 20 | 221.00 |
| 08/13/2026 15:44 | 29 | 221.00 |
| 08/13/2026 15:44 | 15 | 220.91 |
| 08/13/2026 15:44 | 18 | 220.95 |
| 08/13/2026 15:44 | 1 | 220.87 |
| 08/13/2026 15:43 | 5 | 220.95 |
| 08/13/2026 15:43 | 76 | 220.92 |
| 08/13/2026 15:43 | 1 | 220.88 |
| 08/13/2026 15:43 | 3 | 220.88 |
| 08/13/2026 15:43 | 1 | 221.00 |
| 08/13/2026 15:43 | 63 | 221.00 |
| 08/13/2026 15:43 | 20 | 221.00 |
| 08/13/2026 15:43 | 140 | 221.00 |
| 08/13/2026 15:43 | 5 | 221.00 |
| 08/13/2026 15:43 | 10 | 221.00 |
| 08/13/2026 15:43 | 100 | 221.08 |
| 08/13/2026 15:43 | 76 | 221.18 |
| 08/13/2026 15:43 | 17 | 221.18 |
| 08/13/2026 15:43 | 76 | 221.205 |
| 08/13/2026 15:43 | 76 | 221.205 |
| 08/13/2026 15:43 | 3 | 221.21 |
| 08/13/2026 15:43 | 3 | 221.205 |
| 08/13/2026 15:43 | 1 | 221.29 |
| 08/13/2026 15:43 | 55 | 221.29 |
| 08/13/2026 15:43 | 52 | 221.29 |
| 08/13/2026 15:43 | 125 | 221.28 |
| 08/13/2026 15:43 | 300 | 221.27 |
| 08/13/2026 15:43 | 100 | 221.27 |
| 08/13/2026 15:43 | 20 | 221.24 |
| 08/13/2026 15:43 | 75 | 221.14 |
| 08/13/2026 15:43 | 75 | 221.15 |
| 08/13/2026 15:43 | 75 | 221.13 |
| 08/13/2026 15:43 | 10 | 221.10 |
| 08/13/2026 15:43 | 93 | 221.11 |
| 08/13/2026 15:43 | 77 | 221.20 |
| 08/13/2026 15:43 | 73 | 221.20 |
| 08/13/2026 15:43 | 3 | 221.20 |
| 08/13/2026 15:43 | 18 | 221.14 |
| 08/13/2026 15:43 | 99 | 221.17 |
| 08/13/2026 15:43 | 1 | 221.17 |
| 08/13/2026 15:43 | 130 | 221.17 |
| 08/13/2026 15:43 | 100 | 221.16 |
| 08/13/2026 15:43 | 125 | 221.11 |
| 08/13/2026 15:43 | 1 | 221.01 |
| 08/13/2026 15:43 | 51 | 221.01 |
| 08/13/2026 15:43 | 1 | 221.02 |
| 08/13/2026 15:43 | 54 | 221.10 |
| 08/13/2026 15:43 | 11 | 221.06 |
| 08/13/2026 15:43 | 3 | 221.06 |
| 08/13/2026 15:43 | 5 | 221.06 |
| 08/13/2026 15:43 | 1 | 221.06 |
| 08/13/2026 15:43 | 80 | 221.06 |
| 08/13/2026 15:43 | 100 | 221.06 |
| 08/13/2026 15:43 | 100 | 221.06 |
| 08/13/2026 15:43 | 20 | 221.10 |
| 08/13/2026 15:43 | 24 | 221.13 |
| 08/13/2026 15:43 | 76 | 221.14 |
| 08/13/2026 15:43 | 100 | 221.11 |
| 08/13/2026 15:43 | 1 | 221.12 |
| 08/13/2026 15:43 | 100 | 221.12 |
| 08/13/2026 15:43 | 502 | 221.11 |
| 08/13/2026 15:43 | 498 | 221.11 |
| 08/13/2026 15:43 | 17 | 221.16 |
| 08/13/2026 15:43 | 3 | 221.16 |
| 08/13/2026 15:43 | 3 | 221.30 |
| 08/13/2026 15:43 | 76 | 221.39 |
| 08/13/2026 15:43 | 76 | 221.34 |
| 08/13/2026 15:43 | 100 | 221.36 |
| 08/13/2026 15:43 | 14 | 221.34 |
| 08/13/2026 15:43 | 6 | 221.34 |
| 08/13/2026 15:43 | 27 | 221.34 |
| 08/13/2026 15:43 | 2 | 221.36 |
| 08/13/2026 15:43 | 41 | 221.37 |
| 08/13/2026 15:43 | 1 | 221.40 |
| 08/13/2026 15:43 | 100 | 221.43 |
| 08/13/2026 15:43 | 100 | 221.44 |
| 08/13/2026 15:43 | 25 | 221.43 |
| 08/13/2026 15:43 | 100 | 221.60 |
| 08/13/2026 15:43 | 24 | 221.515 |
| 08/13/2026 15:43 | 20 | 221.51 |
| 08/13/2026 15:43 | 26 | 221.51 |
| 08/13/2026 15:43 | 1 | 221.40 |
| 08/13/2026 15:43 | 1 | 221.44 |
| 08/13/2026 15:43 | 1 | 221.44 |
| 08/13/2026 15:43 | 2 | 221.45 |
| 08/13/2026 15:43 | 22 | 221.46 |
| 08/13/2026 15:43 | 75 | 221.53 |
| 08/13/2026 15:43 | 23 | 221.56 |
| 08/13/2026 15:43 | 23 | 221.51 |
| 08/13/2026 15:43 | 75 | 221.52 |
| 08/13/2026 15:43 | 10 | 221.51 |
| 08/13/2026 15:43 | 10 | 221.50 |
| 08/13/2026 15:43 | 7 | 221.50 |
| 08/13/2026 15:43 | 5 | 221.46 |
| 08/13/2026 15:43 | 1 | 221.46 |
| 08/13/2026 15:43 | 5 | 221.46 |
| 08/13/2026 15:43 | 70 | 221.46 |
| 08/13/2026 15:43 | 2 | 221.49 |
| 08/13/2026 15:43 | 50 | 221.50 |
| 08/13/2026 15:43 | 50 | 221.50 |
| 08/13/2026 15:43 | 20 | 221.50 |
| 08/13/2026 15:43 | 7 | 221.50 |
| 08/13/2026 15:43 | 5 | 221.50 |
| 08/13/2026 15:43 | 30 | 221.50 |
| 08/13/2026 15:43 | 2 | 221.50 |
| 08/13/2026 15:43 | 6 | 221.51 |
| 08/13/2026 15:43 | 6 | 221.51 |
| 08/13/2026 15:43 | 6 | 221.52 |
| 08/13/2026 15:43 | 11 | 221.52 |
| 08/13/2026 15:43 | 83 | 221.52 |
| 08/13/2026 15:43 | 22 | 221.52 |
| 08/13/2026 15:43 | 33 | 221.52 |
| 08/13/2026 15:43 | 105 | 221.52 |
| 08/13/2026 15:43 | 40 | 221.52 |
| 08/13/2026 15:43 | 5 | 221.52 |
| 08/13/2026 15:43 | 100 | 221.52 |
| 08/13/2026 15:43 | 75 | 221.53 |
| 08/13/2026 15:43 | 200 | 221.53 |
| 08/13/2026 15:43 | 10 | 221.53 |
| 08/13/2026 15:43 | 10 | 221.53 |
| 08/13/2026 15:43 | 10 | 221.53 |
| 08/13/2026 15:43 | 1 | 221.55 |
| 08/13/2026 15:43 | 200 | 221.55 |
| 08/13/2026 15:43 | 100 | 221.57 |
| 08/13/2026 15:43 | 100 | 221.57 |
| 08/13/2026 15:43 | 100 | 221.57 |
| 08/13/2026 15:43 | 20 | 221.57 |
| 08/13/2026 15:43 | 5 | 221.57 |
| 08/13/2026 15:43 | 100 | 221.57 |
| 08/13/2026 15:43 | 100 | 221.57 |
| 08/13/2026 15:43 | 1 | 221.57 |
| 08/13/2026 15:43 | 400 | 221.57 |
| 08/13/2026 15:43 | 100 | 221.60 |
| 08/13/2026 15:43 | 3 | 221.62 |
| 08/13/2026 15:43 | 76 | 221.665 |
| 08/13/2026 15:43 | 13 | 221.60 |
| 08/13/2026 15:43 | 2 | 221.60 |
| 08/13/2026 15:43 | 1 | 221.75 |
| 08/13/2026 15:43 | 1 | 221.63 |
| 08/13/2026 15:43 | 9 | 221.63 |
| 08/13/2026 15:43 | 58 | 221.64 |
| 08/13/2026 15:43 | 1 | 221.64 |
| 08/13/2026 15:43 | 58 | 221.64 |
| 08/13/2026 15:43 | 58 | 221.64 |
| 08/13/2026 15:43 | 8 | 221.64 |
| 08/13/2026 15:43 | 42 | 221.63 |
| 08/13/2026 15:43 | 28 | 221.63 |
| 08/13/2026 15:43 | 34 | 221.63 |
| 08/13/2026 15:43 | 1 | 221.63 |
| 08/13/2026 15:43 | 100 | 221.755 |
| 08/13/2026 15:43 | 61 | 221.81 |
| 08/13/2026 15:43 | 200 | 221.71 |
| 08/13/2026 15:43 | 53 | 221.69 |
| 08/13/2026 15:43 | 47 | 221.69 |
| 08/13/2026 15:43 | 23 | 221.66 |
| 08/13/2026 15:43 | 100 | 221.67 |
| 08/13/2026 15:43 | 100 | 221.69 |
| 08/13/2026 15:43 | 40 | 221.66 |
| 08/13/2026 15:43 | 14 | 221.66 |
| 08/13/2026 15:43 | 6 | 221.66 |
| 08/13/2026 15:43 | 100 | 221.66 |
| 08/13/2026 15:43 | 12 | 221.66 |
| 08/13/2026 15:43 | 4 | 221.66 |
| 08/13/2026 15:43 | 1 | 221.66 |
| 08/13/2026 15:43 | 1 | 221.66 |
| 08/13/2026 15:43 | 5 | 221.66 |
| 08/13/2026 15:43 | 56 | 221.66 |
| 08/13/2026 15:43 | 100 | 221.66 |
| 08/13/2026 15:43 | 10 | 221.67 |
| 08/13/2026 15:43 | 30 | 221.69 |
| 08/13/2026 15:43 | 100 | 221.77 |
| 08/13/2026 15:43 | 1 | 221.84 |
| 08/13/2026 15:43 | 1 | 221.85 |
| 08/13/2026 15:43 | 74 | 221.85 |
| 08/13/2026 15:43 | 23 | 221.85 |
| 08/13/2026 15:43 | 3 | 221.85 |
| 08/13/2026 15:43 | 74 | 221.85 |
| 08/13/2026 15:43 | 1 | 221.86 |
| 08/13/2026 15:43 | 23 | 221.85 |
| 08/13/2026 15:43 | 3 | 221.85 |
| 08/13/2026 15:43 | 200 | 221.87 |
| 08/13/2026 15:43 | 100 | 221.87 |
| 08/13/2026 15:43 | 103 | 221.86 |
| 08/13/2026 15:43 | 5 | 221.85 |
| 08/13/2026 15:43 | 24 | 221.82 |
| 08/13/2026 15:43 | 5 | 221.765 |
| 08/13/2026 15:43 | 1 | 221.78 |
| 08/13/2026 15:43 | 20 | 221.80 |
| 08/13/2026 15:43 | 2 | 221.72 |
| 08/13/2026 15:43 | 1 | 221.82 |
| 08/13/2026 15:43 | 3 | 221.73 |
| 08/13/2026 15:43 | 1 | 221.88 |
| 08/13/2026 15:43 | 100 | 221.85 |
| 08/13/2026 15:43 | 299 | 221.84 |
| 08/13/2026 15:43 | 1 | 221.84 |
| 08/13/2026 15:43 | 100 | 221.84 |
| 08/13/2026 15:43 | 6 | 221.67 |
| 08/13/2026 15:43 | 3 | 221.66 |
| 08/13/2026 15:43 | 5 | 221.70 |
| 08/13/2026 15:43 | 40 | 221.75 |
| 08/13/2026 15:43 | 3 | 221.61 |
| 08/13/2026 15:43 | 20 | 221.64 |
| 08/13/2026 15:43 | 5 | 221.66 |
| 08/13/2026 15:43 | 5 | 221.63 |
| 08/13/2026 15:43 | 5 | 221.66 |
| 08/13/2026 15:43 | 10 | 221.63 |
| 08/13/2026 15:43 | 30 | 221.66 |
| 08/13/2026 15:43 | 100 | 221.65 |
| 08/13/2026 15:43 | 52 | 221.65 |
| 08/13/2026 15:43 | 48 | 221.65 |
| 08/13/2026 15:43 | 52 | 221.65 |
| 08/13/2026 15:43 | 48 | 221.65 |
| 08/13/2026 15:43 | 52 | 221.65 |
| 08/13/2026 15:43 | 60 | 221.68 |
| 08/13/2026 15:43 | 59 | 221.80 |
| 08/13/2026 15:43 | 2 | 221.80 |
| 08/13/2026 15:43 | 12 | 221.80 |
| 08/13/2026 15:43 | 68 | 221.79 |
| 08/13/2026 15:43 | 20 | 221.78 |
| 08/13/2026 15:43 | 68 | 221.745 |
| 08/13/2026 15:43 | 29 | 221.75 |
| 08/13/2026 15:43 | 3 | 221.75 |
| 08/13/2026 15:43 | 245 | 221.78 |
| 08/13/2026 15:43 | 100 | 221.83 |
| 08/13/2026 15:43 | 1 | 221.70 |
| 08/13/2026 15:43 | 6 | 221.70 |
| 08/13/2026 15:43 | 47 | 221.65 |
| 08/13/2026 15:43 | 3 | 221.65 |
| 08/13/2026 15:42 | 1 | 221.70 |
| 08/13/2026 15:42 | 100 | 221.59 |
| 08/13/2026 15:42 | 50 | 221.66 |
| 08/13/2026 15:42 | 17 | 221.66 |
| 08/13/2026 15:42 | 7 | 221.815 |
| 08/13/2026 15:42 | 13 | 221.90 |
| 08/13/2026 15:42 | 75 | 221.82 |
| 08/13/2026 15:42 | 5 | 221.82 |
| 08/13/2026 15:42 | 34 | 221.75 |
| 08/13/2026 15:42 | 100 | 221.75 |
| 08/13/2026 15:42 | 100 | 221.74 |
| 08/13/2026 15:42 | 1 | 221.70 |
| 08/13/2026 15:42 | 100 | 221.70 |
| 08/13/2026 15:42 | 100 | 221.56 |
| 08/13/2026 15:42 | 100 | 221.57 |
| 08/13/2026 15:42 | 6 | 221.73 |
| 08/13/2026 15:42 | 8 | 221.74 |
| 08/13/2026 15:42 | 8 | 221.74 |
| 08/13/2026 15:42 | 50 | 221.74 |
| 08/13/2026 15:42 | 42 | 221.74 |
| 08/13/2026 15:42 | 2 | 221.83 |
| 08/13/2026 15:42 | 88 | 221.90 |
| 08/13/2026 15:42 | 32 | 221.87 |
| 08/13/2026 15:42 | 42 | 221.87 |
| 08/13/2026 15:42 | 75 | 221.92 |
| 08/13/2026 15:42 | 25 | 221.92 |
| 08/13/2026 15:42 | 3 | 221.92 |
| 08/13/2026 15:42 | 22 | 221.91 |
| 08/13/2026 15:42 | 12 | 221.91 |
| 08/13/2026 15:42 | 42 | 221.91 |
| 08/13/2026 15:42 | 46 | 221.90 |
| 08/13/2026 15:42 | 54 | 221.90 |
| 08/13/2026 15:42 | 33 | 221.84 |
| 08/13/2026 15:42 | 40 | 221.87 |
| 08/13/2026 15:42 | 27 | 221.87 |
| 08/13/2026 15:42 | 21 | 221.87 |
| 08/13/2026 15:42 | 7 | 221.87 |
| 08/13/2026 15:42 | 21 | 221.875 |
| 08/13/2026 15:42 | 10 | 221.90 |
| 08/13/2026 15:42 | 50 | 221.90 |
| 08/13/2026 15:42 | 900 | 221.875 |
| 08/13/2026 15:42 | 90 | 221.83 |
| 08/13/2026 15:42 | 10 | 221.86 |
| 08/13/2026 15:42 | 38 | 221.86 |
| 08/13/2026 15:42 | 100 | 221.84 |
| 08/13/2026 15:42 | 40 | 221.80 |
| 08/13/2026 15:42 | 40 | 221.80 |
| 08/13/2026 15:42 | 40 | 221.80 |
| 08/13/2026 15:42 | 34 | 221.80 |
| 08/13/2026 15:42 | 100 | 221.80 |
| 08/13/2026 15:42 | 40 | 221.85 |
| 08/13/2026 15:42 | 100 | 221.85 |
| 08/13/2026 15:42 | 1 | 221.85 |
| 08/13/2026 15:42 | 28 | 221.775 |
| 08/13/2026 15:42 | 100 | 221.83 |
| 08/13/2026 15:42 | 60 | 221.83 |
| 08/13/2026 15:42 | 15 | 221.80 |
| 08/13/2026 15:42 | 100 | 221.79 |
| 08/13/2026 15:42 | 4 | 221.80 |
| 08/13/2026 15:42 | 1 | 221.80 |
| 08/13/2026 15:42 | 39 | 221.77 |
| 08/13/2026 15:42 | 34 | 221.77 |
| 08/13/2026 15:42 | 100 | 221.77 |
| 08/13/2026 15:42 | 100 | 221.76 |
| 08/13/2026 15:42 | 100 | 221.76 |
| 08/13/2026 15:42 | 89 | 221.74 |
| 08/13/2026 15:42 | 100 | 221.74 |
| 08/13/2026 15:42 | 100 | 221.75 |
| 08/13/2026 15:42 | 300 | 221.75 |
| 08/13/2026 15:42 | 100 | 221.74 |
| 08/13/2026 15:42 | 16 | 221.74 |
| 08/13/2026 15:42 | 67 | 221.74 |
| 08/13/2026 15:42 | 100 | 221.73 |
| 08/13/2026 15:42 | 100 | 221.71 |
| 08/13/2026 15:42 | 16 | 221.71 |
| 08/13/2026 15:42 | 125 | 221.70 |
| 08/13/2026 15:42 | 34 | 221.64 |
| 08/13/2026 15:42 | 32 | 221.64 |
| 08/13/2026 15:42 | 100 | 221.63 |
| 08/13/2026 15:42 | 100 | 221.63 |
| 08/13/2026 15:42 | 16 | 221.63 |
| 08/13/2026 15:42 | 16 | 221.63 |
| 08/13/2026 15:42 | 100 | 221.51 |
| 08/13/2026 15:42 | 100 | 221.50 |
| 08/13/2026 15:42 | 100 | 221.50 |
| 08/13/2026 15:42 | 10 | 221.50 |
| 08/13/2026 15:42 | 100 | 221.50 |
| 08/13/2026 15:42 | 99 | 221.51 |
| 08/13/2026 15:42 | 1 | 221.51 |
| 08/13/2026 15:42 | 1 | 221.51 |
| 08/13/2026 15:42 | 100 | 221.51 |
| 08/13/2026 15:42 | 1 | 221.53 |
| 08/13/2026 15:42 | 94 | 221.54 |
| 08/13/2026 15:42 | 5 | 221.54 |
| 08/13/2026 15:42 | 1 | 221.54 |
| 08/13/2026 15:42 | 22 | 221.54 |
| 08/13/2026 15:42 | 100 | 221.54 |
| 08/13/2026 15:42 | 23 | 221.54 |
| 08/13/2026 15:42 | 30 | 221.59 |
| 08/13/2026 15:42 | 197 | 221.61 |
| 08/13/2026 15:42 | 3 | 221.61 |
| 08/13/2026 15:42 | 1 | 221.57 |
| 08/13/2026 15:42 | 1 | 221.63 |
| 08/13/2026 15:42 | 94 | 221.57 |
| 08/13/2026 15:42 | 6 | 221.57 |
| 08/13/2026 15:42 | 20 | 221.57 |
| 08/13/2026 15:42 | 1 | 221.57 |
| 08/13/2026 15:42 | 5 | 221.57 |
| 08/13/2026 15:42 | 174 | 221.57 |
| 08/13/2026 15:42 | 10 | 221.73 |
| 08/13/2026 15:42 | 5 | 221.73 |
| 08/13/2026 15:42 | 40 | 221.56 |
| 08/13/2026 15:42 | 100 | 221.52 |
| 08/13/2026 15:42 | 75 | 221.52 |
| 08/13/2026 15:42 | 25 | 221.52 |
| 08/13/2026 15:42 | 5 | 221.52 |
| 08/13/2026 15:42 | 5 | 221.56 |
| 08/13/2026 15:42 | 23 | 221.52 |
| 08/13/2026 15:42 | 100 | 221.52 |
| 08/13/2026 15:42 | 100 | 221.52 |
| 08/13/2026 15:42 | 300 | 221.57 |
| 08/13/2026 15:42 | 1 | 221.63 |
| 08/13/2026 15:42 | 25 | 221.55 |
| 08/13/2026 15:42 | 15 | 221.55 |
| 08/13/2026 15:42 | 46 | 221.55 |
| 08/13/2026 15:42 | 46 | 221.55 |
| 08/13/2026 15:42 | 20 | 221.635 |
| 08/13/2026 15:42 | 60 | 221.64 |
| 08/13/2026 15:42 | 100 | 221.64 |
| 08/13/2026 15:42 | 1 | 221.75 |
| 08/13/2026 15:42 | 1 | 221.75 |
| 08/13/2026 15:42 | 50 | 221.75 |
| 08/13/2026 15:42 | 39 | 221.75 |
| 08/13/2026 15:42 | 1 | 221.75 |
| 08/13/2026 15:42 | 5 | 221.70 |
| 08/13/2026 15:42 | 1 | 221.68 |
| 08/13/2026 15:42 | 54 | 221.66 |
| 08/13/2026 15:42 | 1 | 221.66 |
| 08/13/2026 15:42 | 20 | 221.62 |
| 08/13/2026 15:42 | 1 | 221.60 |
| 08/13/2026 15:42 | 20 | 221.57 |
| 08/13/2026 15:42 | 79 | 221.57 |
| 08/13/2026 15:42 | 1 | 221.57 |
| 08/13/2026 15:42 | 40 | 221.53 |
| 08/13/2026 15:42 | 1 | 221.50 |
| 08/13/2026 15:42 | 5 | 221.50 |
| 08/13/2026 15:42 | 5 | 221.50 |
| 08/13/2026 15:42 | 100 | 221.50 |
| 08/13/2026 15:42 | 100 | 221.48 |
| 08/13/2026 15:42 | 13 | 221.47 |
| 08/13/2026 15:42 | 10 | 221.45 |
| 08/13/2026 15:42 | 20 | 221.41 |
| 08/13/2026 15:42 | 10 | 221.41 |
| 08/13/2026 15:42 | 5 | 221.41 |
| 08/13/2026 15:42 | 51 | 221.41 |
| 08/13/2026 15:42 | 100 | 221.41 |
| 08/13/2026 15:42 | 15 | 221.38 |
| 08/13/2026 15:42 | 99 | 221.295 |
| 08/13/2026 15:42 | 5 | 221.30 |
| 08/13/2026 15:42 | 60 | 221.34 |
| 08/13/2026 15:42 | 3 | 221.34 |
| 08/13/2026 15:42 | 37 | 221.34 |
| 08/13/2026 15:42 | 57 | 221.33 |
| 08/13/2026 15:42 | 24 | 221.33 |
| 08/13/2026 15:42 | 16 | 221.33 |
| 08/13/2026 15:42 | 139 | 221.33 |
| 08/13/2026 15:42 | 1 | 221.33 |
| 08/13/2026 15:42 | 60 | 221.33 |
| 08/13/2026 15:42 | 4 | 221.31 |
| 08/13/2026 15:42 | 13 | 221.31 |
| 08/13/2026 15:42 | 23 | 221.31 |
| 08/13/2026 15:42 | 20 | 221.28 |
| 08/13/2026 15:42 | 10 | 221.28 |
| 08/13/2026 15:42 | 39 | 221.26 |
| 08/13/2026 15:42 | 11 | 221.26 |
| 08/13/2026 15:42 | 114 | 221.26 |
| 08/13/2026 15:42 | 10 | 221.26 |
| 08/13/2026 15:42 | 1 | 221.26 |
| 08/13/2026 15:42 | 49 | 221.26 |
| 08/13/2026 15:42 | 23 | 221.26 |
| 08/13/2026 15:42 | 10 | 221.26 |
| 08/13/2026 15:42 | 1 | 221.25 |
| 08/13/2026 15:42 | 1 | 221.26 |
| 08/13/2026 15:42 | 25 | 221.24 |
| 08/13/2026 15:42 | 300 | 221.24 |
| 08/13/2026 15:42 | 29 | 221.24 |
| 08/13/2026 15:42 | 33 | 221.25 |
| 08/13/2026 15:42 | 34 | 221.25 |
| 08/13/2026 15:42 | 17 | 221.27 |
| 08/13/2026 15:42 | 29 | 221.32 |
| 08/13/2026 15:42 | 9 | 221.36 |
| 08/13/2026 15:42 | 1 | 221.36 |
| 08/13/2026 15:42 | 3 | 221.40 |
| 08/13/2026 15:42 | 98 | 221.16 |
| 08/13/2026 15:42 | 1 | 221.16 |
| 08/13/2026 15:42 | 1 | 221.16 |
| 08/13/2026 15:42 | 100 | 221.16 |
| 08/13/2026 15:42 | 1 | 221.12 |
| 08/13/2026 15:42 | 100 | 221.10 |
| 08/13/2026 15:42 | 1 | 221.00 |
| 08/13/2026 15:42 | 100 | 220.99 |
| 08/13/2026 15:42 | 40 | 220.92 |
| 08/13/2026 15:42 | 25 | 220.92 |
| 08/13/2026 15:42 | 75 | 220.92 |
| 08/13/2026 15:42 | 87 | 220.92 |
| 08/13/2026 15:42 | 25 | 220.91 |
| 08/13/2026 15:42 | 35 | 220.82 |
| 08/13/2026 15:42 | 27 | 220.82 |
| 08/13/2026 15:42 | 54 | 220.82 |
| 08/13/2026 15:42 | 100 | 220.82 |
| 08/13/2026 15:42 | 100 | 220.82 |
| 08/13/2026 15:42 | 7 | 220.81 |
| 08/13/2026 15:42 | 9 | 220.80 |
| 08/13/2026 15:42 | 60 | 220.80 |
| 08/13/2026 15:42 | 40 | 220.80 |
| 08/13/2026 15:42 | 73 | 220.79 |
| 08/13/2026 15:42 | 27 | 220.79 |
| 08/13/2026 15:42 | 11 | 220.71 |
| 08/13/2026 15:42 | 25 | 220.76 |
| 08/13/2026 15:42 | 1 | 220.67 |
| 08/13/2026 15:42 | 5 | 220.67 |
| 08/13/2026 15:42 | 34 | 220.67 |
| 08/13/2026 15:42 | 100 | 220.67 |
| 08/13/2026 15:41 | 100 | 220.74 |
| 08/13/2026 15:41 | 69 | 220.74 |
| 08/13/2026 15:41 | 1 | 220.74 |
| 08/13/2026 15:41 | 10 | 220.74 |
| 08/13/2026 15:41 | 79 | 220.80 |
| 08/13/2026 15:41 | 100 | 220.80 |
| 08/13/2026 15:41 | 242 | 220.82 |
| 08/13/2026 15:41 | 100 | 220.84 |
| 08/13/2026 15:41 | 100 | 220.77 |
| 08/13/2026 15:41 | 99 | 220.80 |
| 08/13/2026 15:41 | 5 | 220.80 |
| 08/13/2026 15:41 | 1 | 220.80 |
| 08/13/2026 15:41 | 99 | 220.77 |
| 08/13/2026 15:41 | 1 | 220.77 |
| 08/13/2026 15:41 | 35 | 220.78 |
| 08/13/2026 15:41 | 12 | 220.82 |
| 08/13/2026 15:41 | 214 | 220.86 |
| 08/13/2026 15:41 | 25 | 220.88 |
| 08/13/2026 15:41 | 100 | 220.88 |
| 08/13/2026 15:41 | 300 | 220.93 |
| 08/13/2026 15:41 | 100 | 221.00 |
| 08/13/2026 15:41 | 40 | 221.00 |
| 08/13/2026 15:41 | 10 | 221.00 |
| 08/13/2026 15:41 | 1 | 221.04 |
| 08/13/2026 15:41 | 100 | 220.98 |
| 08/13/2026 15:41 | 82 | 220.98 |
| 08/13/2026 15:41 | 1 | 220.98 |
| 08/13/2026 15:41 | 17 | 220.98 |
| 08/13/2026 15:41 | 100 | 220.98 |
| 08/13/2026 15:41 | 125 | 220.825 |
| 08/13/2026 15:41 | 20 | 220.80 |
| 08/13/2026 15:41 | 80 | 220.80 |
| 08/13/2026 15:41 | 20 | 220.75 |
| 08/13/2026 15:41 | 2 | 220.74 |
| 08/13/2026 15:41 | 1 | 220.76 |
| 08/13/2026 15:41 | 2 | 220.76 |
| 08/13/2026 15:41 | 3 | 220.79 |
| 08/13/2026 15:41 | 2 | 220.79 |
| 08/13/2026 15:41 | 12 | 220.84 |
| 08/13/2026 15:41 | 100 | 220.86 |
| 08/13/2026 15:41 | 100 | 220.86 |
| 08/13/2026 15:41 | 100 | 220.86 |
| 08/13/2026 15:41 | 17 | 220.87 |
| 08/13/2026 15:41 | 30 | 220.90 |
| 08/13/2026 15:41 | 3 | 220.91 |
| 08/13/2026 15:41 | 3 | 220.94 |
| 08/13/2026 15:41 | 100 | 221.00 |
| 08/13/2026 15:41 | 5 | 221.00 |
| 08/13/2026 15:41 | 10 | 221.00 |
| 08/13/2026 15:41 | 10 | 221.00 |
| 08/13/2026 15:41 | 1 | 221.01 |
| 08/13/2026 15:41 | 4 | 221.02 |
| 08/13/2026 15:41 | 10 | 221.02 |
| 08/13/2026 15:41 | 35 | 221.03 |
| 08/13/2026 15:41 | 100 | 221.03 |
| 08/13/2026 15:41 | 86 | 221.09 |
| 08/13/2026 15:41 | 3 | 221.09 |
| 08/13/2026 15:41 | 1 | 221.09 |
| 08/13/2026 15:41 | 1 | 221.09 |
| 08/13/2026 15:41 | 92 | 221.20 |
| 08/13/2026 15:41 | 8 | 221.20 |
| 08/13/2026 15:41 | 80 | 221.22 |
| 08/13/2026 15:41 | 100 | 221.22 |
| 08/13/2026 15:41 | 20 | 221.22 |
| 08/13/2026 15:41 | 100 | 221.22 |
| 08/13/2026 15:41 | 35 | 221.22 |
| 08/13/2026 15:41 | 100 | 221.22 |
| 08/13/2026 15:41 | 66 | 221.22 |
| 08/13/2026 15:41 | 5 | 221.22 |
| 08/13/2026 15:41 | 20 | 221.27 |
| 08/13/2026 15:41 | 17 | 221.45 |
| 08/13/2026 15:41 | 3 | 221.45 |
| 08/13/2026 15:41 | 40 | 221.43 |
| 08/13/2026 15:41 | 1 | 221.36 |
| 08/13/2026 15:41 | 86 | 221.34 |
| 08/13/2026 15:41 | 14 | 221.34 |
| 08/13/2026 15:41 | 5 | 221.34 |
| 08/13/2026 15:41 | 1 | 221.34 |
| 08/13/2026 15:41 | 100 | 221.34 |
| 08/13/2026 15:41 | 20 | 221.36 |
| 08/13/2026 15:41 | 85 | 221.36 |
| 08/13/2026 15:41 | 127 | 221.36 |
| 08/13/2026 15:41 | 23 | 221.36 |
| 08/13/2026 15:41 | 75 | 221.30 |
| 08/13/2026 15:41 | 25 | 221.30 |
| 08/13/2026 15:41 | 100 | 221.30 |
| 08/13/2026 15:41 | 18 | 221.35 |
| 08/13/2026 15:41 | 100 | 221.36 |
| 08/13/2026 15:41 | 1 | 221.22 |
| 08/13/2026 15:41 | 17 | 221.22 |
| 08/13/2026 15:41 | 5 | 221.22 |
| 08/13/2026 15:41 | 23 | 221.22 |
| 08/13/2026 15:41 | 2 | 221.22 |
| 08/13/2026 15:41 | 20 | 221.23 |
| 08/13/2026 15:41 | 80 | 221.23 |
| 08/13/2026 15:41 | 25 | 221.25 |
| 08/13/2026 15:41 | 20 | 221.25 |
| 08/13/2026 15:41 | 1 | 221.27 |
| 08/13/2026 15:41 | 10 | 221.28 |
| 08/13/2026 15:41 | 20 | 221.30 |
| 08/13/2026 15:41 | 147 | 221.32 |
| 08/13/2026 15:41 | 10 | 221.32 |
| 08/13/2026 15:41 | 1 | 221.32 |
| 08/13/2026 15:41 | 5 | 221.32 |
| 08/13/2026 15:41 | 80 | 221.32 |
| 08/13/2026 15:41 | 4 | 221.43 |
| 08/13/2026 15:41 | 15 | 221.43 |
| 08/13/2026 15:41 | 10 | 221.50 |
| 08/13/2026 15:41 | 1 | 221.50 |
| 08/13/2026 15:41 | 33 | 221.49 |
| 08/13/2026 15:41 | 4 | 221.43 |
| 08/13/2026 15:41 | 67 | 221.49 |
| 08/13/2026 15:41 | 20 | 221.47 |
| 08/13/2026 15:41 | 2 | 221.44 |
| 08/13/2026 15:41 | 80 | 221.40 |
| 08/13/2026 15:41 | 99 | 221.36 |
| 08/13/2026 15:41 | 12 | 221.30 |
| 08/13/2026 15:41 | 100 | 221.30 |
| 08/13/2026 15:41 | 10 | 221.30 |
| 08/13/2026 15:41 | 1 | 221.29 |
| 08/13/2026 15:41 | 25 | 221.30 |
| 08/13/2026 15:41 | 100 | 221.30 |
| 08/13/2026 15:41 | 100 | 221.29 |
| 08/13/2026 15:41 | 125 | 221.30 |
| 08/13/2026 15:41 | 2 | 221.30 |
| 08/13/2026 15:41 | 98 | 221.30 |
| 08/13/2026 15:41 | 2 | 221.30 |
| 08/13/2026 15:41 | 1 | 221.30 |
| 08/13/2026 15:41 | 99 | 221.30 |
| 08/13/2026 15:41 | 1 | 221.30 |
| 08/13/2026 15:41 | 100 | 221.30 |
| 08/13/2026 15:41 | 100 | 221.30 |
| 08/13/2026 15:41 | 1 | 221.30 |
| 08/13/2026 15:41 | 100 | 221.30 |
| 08/13/2026 15:41 | 9 | 221.30 |
| 08/13/2026 15:41 | 25 | 221.19 |
| 08/13/2026 15:41 | 100 | 221.18 |
| 08/13/2026 15:41 | 125 | 221.17 |
| 08/13/2026 15:41 | 10 | 221.16 |
| 08/13/2026 15:41 | 602 | 221.16 |
| 08/13/2026 15:41 | 63 | 221.16 |
| 08/13/2026 15:41 | 125 | 221.17 |
| 08/13/2026 15:41 | 246 | 221.16 |
| 08/13/2026 15:41 | 150 | 221.16 |
| 08/13/2026 15:41 | 19 | 221.16 |
| 08/13/2026 15:41 | 260 | 221.16 |
| 08/13/2026 15:41 | 1 | 221.16 |
| 08/13/2026 15:41 | 5 | 221.16 |
| 08/13/2026 15:41 | 300 | 221.16 |
| 08/13/2026 15:41 | 454 | 221.16 |
| 08/13/2026 15:41 | 200 | 221.16 |
| 08/13/2026 15:41 | 200 | 221.16 |
| 08/13/2026 15:41 | 51 | 221.22 |
| 08/13/2026 15:41 | 29 | 221.22 |
| 08/13/2026 15:41 | 1 | 221.22 |
| 08/13/2026 15:41 | 10 | 221.10 |
| 08/13/2026 15:41 | 20 | 221.00 |
| 08/13/2026 15:41 | 40 | 221.00 |
| 08/13/2026 15:41 | 5 | 220.81 |
| 08/13/2026 15:41 | 65 | 220.74 |
| 08/13/2026 15:41 | 100 | 220.74 |
| 08/13/2026 15:41 | 38 | 220.73 |
| 08/13/2026 15:41 | 107 | 220.63 |
| 08/13/2026 15:41 | 22 | 220.67 |
| 08/13/2026 15:41 | 100 | 220.67 |
| 08/13/2026 15:41 | 600 | 220.67 |
| 08/13/2026 15:41 | 20 | 220.70 |
| 08/13/2026 15:41 | 4 | 220.71 |
| 08/13/2026 15:41 | 19 | 220.74 |
| 08/13/2026 15:41 | 1 | 220.74 |
| 08/13/2026 15:41 | 33 | 220.74 |
| 08/13/2026 15:41 | 1 | 220.79 |
| 08/13/2026 15:41 | 92 | 220.73 |
| 08/13/2026 15:41 | 8 | 220.73 |
| 08/13/2026 15:41 | 100 | 220.74 |
| 08/13/2026 15:41 | 1 | 220.80 |
| 08/13/2026 15:41 | 5 | 220.895 |
| 08/13/2026 15:41 | 5 | 220.82 |
| 08/13/2026 15:41 | 10 | 220.84 |
| 08/13/2026 15:41 | 1 | 220.84 |
| 08/13/2026 15:41 | 16 | 220.89 |
| 08/13/2026 15:41 | 3 | 220.89 |
| 08/13/2026 15:41 | 12 | 220.91 |
| 08/13/2026 15:41 | 3 | 220.91 |
| 08/13/2026 15:41 | 100 | 220.91 |
| 08/13/2026 15:41 | 160 | 220.91 |
| 08/13/2026 15:41 | 25 | 220.91 |
| 08/13/2026 15:41 | 100 | 220.91 |
| 08/13/2026 15:41 | 100 | 220.92 |
| 08/13/2026 15:41 | 20 | 220.95 |
| 08/13/2026 15:41 | 20 | 220.96 |
| 08/13/2026 15:41 | 1 | 221.00 |
| 08/13/2026 15:41 | 77 | 221.15 |
| 08/13/2026 15:41 | 300 | 221.065 |
| 08/13/2026 15:41 | 55 | 221.06 |
| 08/13/2026 15:41 | 38 | 221.08 |
| 08/13/2026 15:41 | 100 | 221.10 |
| 08/13/2026 15:41 | 100 | 221.10 |
| 08/13/2026 15:41 | 200 | 221.10 |
| 08/13/2026 15:41 | 1 | 221.14 |
| 08/13/2026 15:41 | 1 | 221.18 |
| 08/13/2026 15:41 | 2 | 221.14 |
| 08/13/2026 15:40 | 40 | 221.21 |
| 08/13/2026 15:40 | 9 | 221.12 |
| 08/13/2026 15:40 | 100 | 221.10 |
| 08/13/2026 15:40 | 600 | 221.10 |
| 08/13/2026 15:40 | 50 | 221.09 |
| 08/13/2026 15:40 | 125 | 221.09 |
| 08/13/2026 15:40 | 50 | 221.01 |
| 08/13/2026 15:40 | 44 | 220.98 |
| 08/13/2026 15:40 | 1 | 220.97 |
| 08/13/2026 15:40 | 42 | 220.97 |
| 08/13/2026 15:40 | 50 | 220.95 |
| 08/13/2026 15:40 | 37 | 220.97 |
| 08/13/2026 15:40 | 50 | 220.95 |
| 08/13/2026 15:40 | 60 | 220.96 |
| 08/13/2026 15:40 | 100 | 220.96 |
| 08/13/2026 15:40 | 40 | 220.95 |
| 08/13/2026 15:40 | 100 | 220.94 |
| 08/13/2026 15:40 | 46 | 220.81 |
| 08/13/2026 15:40 | 101 | 220.84 |
| 08/13/2026 15:40 | 2 | 220.92 |
| 08/13/2026 15:40 | 100 | 220.96 |
| 08/13/2026 15:40 | 3 | 221.06 |
| 08/13/2026 15:40 | 38 | 221.06 |
| 08/13/2026 15:40 | 59 | 220.99 |
| 08/13/2026 15:40 | 41 | 220.99 |
| 08/13/2026 15:40 | 89 | 220.99 |
| 08/13/2026 15:40 | 1 | 220.99 |
| 08/13/2026 15:40 | 5 | 220.99 |
| 08/13/2026 15:40 | 5 | 220.99 |
| 08/13/2026 15:40 | 100 | 220.99 |
| 08/13/2026 15:40 | 8 | 221.00 |
| 08/13/2026 15:40 | 10 | 221.00 |
| 08/13/2026 15:40 | 100 | 221.00 |
| 08/13/2026 15:40 | 50 | 221.00 |
| 08/13/2026 15:40 | 30 | 221.00 |
| 08/13/2026 15:40 | 45 | 221.00 |
| 08/13/2026 15:40 | 100 | 221.00 |
| 08/13/2026 15:40 | 9 | 221.00 |
| 08/13/2026 15:40 | 38 | 221.00 |
| 08/13/2026 15:40 | 29 | 221.00 |
| 08/13/2026 15:40 | 1 | 221.00 |
| 08/13/2026 15:40 | 100 | 220.94 |
| 08/13/2026 15:40 | 41 | 220.97 |
| 08/13/2026 15:40 | 23 | 220.94 |
| 08/13/2026 15:40 | 59 | 220.97 |
| 08/13/2026 15:40 | 50 | 220.97 |
| 08/13/2026 15:40 | 34 | 220.96 |
| 08/13/2026 15:40 | 1 | 220.96 |
| 08/13/2026 15:40 | 24 | 220.96 |
| 08/13/2026 15:40 | 100 | 220.96 |
| 08/13/2026 15:40 | 9 | 220.92 |
| 08/13/2026 15:40 | 100 | 220.92 |
| 08/13/2026 15:40 | 14 | 220.92 |
| 08/13/2026 15:40 | 90 | 220.91 |
| 08/13/2026 15:40 | 50 | 220.89 |
| 08/13/2026 15:40 | 1 | 220.67 |
| 08/13/2026 15:40 | 200 | 220.67 |
| 08/13/2026 15:40 | 1 | 220.63 |
| 08/13/2026 15:40 | 92 | 220.43 |
| 08/13/2026 15:40 | 8 | 220.43 |
| 08/13/2026 15:40 | 300 | 220.40 |
| 08/13/2026 15:40 | 33 | 220.46 |
| 08/13/2026 15:40 | 1 | 220.46 |
| 08/13/2026 15:40 | 1 | 220.46 |
| 08/13/2026 15:40 | 1 | 220.50 |
| 08/13/2026 15:40 | 1 | 220.53 |
| 08/13/2026 15:40 | 100 | 220.54 |
| 08/13/2026 15:40 | 160 | 220.60 |
| 08/13/2026 15:40 | 100 | 220.60 |
| 08/13/2026 15:40 | 100 | 220.60 |
| 08/13/2026 15:40 | 40 | 220.58 |
| 08/13/2026 15:40 | 7 | 220.49 |
| 08/13/2026 15:40 | 10 | 220.50 |
| 08/13/2026 15:40 | 17 | 220.535 |
| 08/13/2026 15:40 | 1 | 220.56 |
| 08/13/2026 15:40 | 10 | 220.56 |
| 08/13/2026 15:40 | 92 | 220.56 |
| 08/13/2026 15:40 | 18 | 220.535 |
| 08/13/2026 15:40 | 1 | 220.535 |
| 08/13/2026 15:40 | 1 | 220.535 |
| 08/13/2026 15:40 | 20 | 220.54 |
| 08/13/2026 15:40 | 300 | 220.57 |
| 08/13/2026 15:40 | 5 | 220.50 |
| 08/13/2026 15:40 | 24 | 220.50 |
| 08/13/2026 15:40 | 24 | 220.50 |
| 08/13/2026 15:40 | 26 | 220.50 |
| 08/13/2026 15:40 | 35 | 220.50 |
| 08/13/2026 15:40 | 40 | 220.50 |
| 08/13/2026 15:40 | 115 | 220.50 |
| 08/13/2026 15:40 | 2 | 220.50 |
| 08/13/2026 15:40 | 125 | 220.51 |
| 08/13/2026 15:40 | 100 | 220.55 |
| 08/13/2026 15:40 | 5 | 220.55 |
| 08/13/2026 15:40 | 5 | 220.55 |
| 08/13/2026 15:40 | 10 | 220.57 |
| 08/13/2026 15:40 | 20 | 220.57 |
| 08/13/2026 15:40 | 100 | 220.58 |
| 08/13/2026 15:40 | 18 | 220.60 |
| 08/13/2026 15:40 | 3 | 220.60 |
| 08/13/2026 15:40 | 1 | 220.64 |
| 08/13/2026 15:40 | 9 | 220.785 |
| 08/13/2026 15:40 | 1 | 220.88 |
| 08/13/2026 15:40 | 100 | 220.78 |
| 08/13/2026 15:40 | 75 | 220.79 |
| 08/13/2026 15:40 | 25 | 220.76 |
| 08/13/2026 15:40 | 300 | 220.66 |
| 08/13/2026 15:40 | 84 | 220.66 |
| 08/13/2026 15:40 | 84 | 220.69 |
| 08/13/2026 15:40 | 96 | 220.68 |
| 08/13/2026 15:40 | 13 | 220.69 |
| 08/13/2026 15:40 | 20 | 220.69 |
| 08/13/2026 15:40 | 12 | 220.70 |
| 08/13/2026 15:40 | 20 | 220.70 |
| 08/13/2026 15:40 | 7 | 220.70 |
| 08/13/2026 15:40 | 19 | 220.71 |
| 08/13/2026 15:40 | 11 | 220.80 |
| 08/13/2026 15:40 | 9 | 220.80 |
| 08/13/2026 15:40 | 11 | 220.82 |
| 08/13/2026 15:40 | 20 | 220.82 |
| 08/13/2026 15:40 | 47 | 220.82 |
| 08/13/2026 15:40 | 39 | 220.82 |
| 08/13/2026 15:40 | 1 | 220.82 |
| 08/13/2026 15:40 | 5 | 220.82 |
| 08/13/2026 15:40 | 108 | 220.82 |
| 08/13/2026 15:40 | 100 | 220.83 |
| 08/13/2026 15:40 | 50 | 220.87 |
| 08/13/2026 15:40 | 102 | 220.87 |
| 08/13/2026 15:40 | 23 | 220.91 |
| 08/13/2026 15:40 | 10 | 220.94 |
| 08/13/2026 15:40 | 10 | 220.94 |
| 08/13/2026 15:40 | 10 | 220.94 |
| 08/13/2026 15:40 | 56 | 221.01 |
| 08/13/2026 15:40 | 11 | 221.10 |
| 08/13/2026 15:40 | 23 | 221.10 |
| 08/13/2026 15:40 | 11 | 221.12 |
| 08/13/2026 15:40 | 9 | 221.12 |
| 08/13/2026 15:40 | 25 | 221.16 |
| 08/13/2026 15:40 | 100 | 221.11 |
| 08/13/2026 15:40 | 10 | 221.10 |
| 08/13/2026 15:40 | 100 | 221.09 |
| 08/13/2026 15:40 | 24 | 221.00 |
| 08/13/2026 15:40 | 1 | 221.00 |
| 08/13/2026 15:40 | 53 | 221.00 |
| 08/13/2026 15:40 | 25 | 220.99 |
| 08/13/2026 15:40 | 1 | 220.95 |
| 08/13/2026 15:40 | 1 | 220.96 |
| 08/13/2026 15:40 | 1 | 220.96 |
| 08/13/2026 15:40 | 11 | 221.00 |
| 08/13/2026 15:40 | 20 | 221.00 |
| 08/13/2026 15:40 | 6 | 221.00 |
| 08/13/2026 15:40 | 31 | 220.94 |
| 08/13/2026 15:40 | 32 | 220.81 |
| 08/13/2026 15:40 | 1 | 221.00 |
| 08/13/2026 15:40 | 10 | 221.00 |
| 08/13/2026 15:40 | 200 | 220.98 |
| 08/13/2026 15:40 | 100 | 220.98 |
| 08/13/2026 15:40 | 100 | 220.91 |
| 08/13/2026 15:40 | 200 | 220.91 |
| 08/13/2026 15:40 | 140 | 220.79 |
| 08/13/2026 15:40 | 125 | 220.79 |
| 08/13/2026 15:40 | 6 | 220.91 |
| 08/13/2026 15:40 | 200 | 220.89 |
| 08/13/2026 15:40 | 100 | 220.89 |
| 08/13/2026 15:40 | 5 | 220.79 |
| 08/13/2026 15:40 | 1 | 220.79 |
| 08/13/2026 15:40 | 100 | 220.78 |
| 08/13/2026 15:40 | 79 | 220.80 |
| 08/13/2026 15:40 | 1 | 220.80 |
| 08/13/2026 15:40 | 4 | 220.80 |
| 08/13/2026 15:40 | 200 | 220.80 |
| 08/13/2026 15:40 | 36 | 220.80 |
| 08/13/2026 15:40 | 100 | 220.80 |
| 08/13/2026 15:40 | 1 | 220.80 |
| 08/13/2026 15:40 | 199 | 220.80 |
| 08/13/2026 15:40 | 11 | 220.80 |
| 08/13/2026 15:40 | 1 | 220.80 |
| 08/13/2026 15:40 | 100 | 220.80 |
| 08/13/2026 15:40 | 80 | 220.70 |
| 08/13/2026 15:40 | 68 | 220.70 |
| 08/13/2026 15:40 | 22 | 220.70 |
| 08/13/2026 15:40 | 200 | 220.70 |
| 08/13/2026 15:40 | 18 | 220.625 |
| 08/13/2026 15:39 | 40 | 220.67 |
| 08/13/2026 15:39 | 18 | 220.67 |
| 08/13/2026 15:39 | 2 | 220.67 |
| 08/13/2026 15:39 | 180 | 220.67 |
| 08/13/2026 15:39 | 79 | 220.67 |
| 08/13/2026 15:39 | 100 | 220.67 |
| 08/13/2026 15:39 | 20 | 220.65 |
| 08/13/2026 15:39 | 20 | 220.545 |
| 08/13/2026 15:39 | 2 | 220.55 |
| 08/13/2026 15:39 | 2 | 220.55 |
| 08/13/2026 15:39 | 2 | 220.62 |
| 08/13/2026 15:39 | 100 | 220.66 |
| 08/13/2026 15:39 | 100 | 220.67 |
| 08/13/2026 15:39 | 50 | 220.70 |
| 08/13/2026 15:39 | 25 | 220.80 |
| 08/13/2026 15:39 | 5 | 220.80 |
| 08/13/2026 15:39 | 100 | 220.76 |
| 08/13/2026 15:39 | 10 | 220.71 |
| 08/13/2026 15:39 | 9 | 220.71 |
| 08/13/2026 15:39 | 1 | 220.71 |
| 08/13/2026 15:39 | 100 | 220.71 |
| 08/13/2026 15:39 | 7 | 220.66 |
| 08/13/2026 15:39 | 12 | 220.66 |
| 08/13/2026 15:39 | 7 | 220.66 |
| 08/13/2026 15:39 | 10 | 220.62 |
| 08/13/2026 15:39 | 10 | 220.60 |
| 08/13/2026 15:39 | 3 | 220.62 |
| 08/13/2026 15:39 | 17 | 220.53 |
| 08/13/2026 15:39 | 40 | 220.515 |
| 08/13/2026 15:39 | 100 | 220.49 |
| 08/13/2026 15:39 | 10 | 220.49 |
| 08/13/2026 15:39 | 100 | 220.49 |
| 08/13/2026 15:39 | 50 | 220.49 |
| 08/13/2026 15:39 | 150 | 220.50 |
| 08/13/2026 15:39 | 50 | 220.50 |
| 08/13/2026 15:39 | 2 | 220.50 |
| 08/13/2026 15:39 | 50 | 220.50 |
| 08/13/2026 15:39 | 2 | 220.52 |
| 08/13/2026 15:39 | 3 | 220.57 |
| 08/13/2026 15:39 | 9 | 220.57 |
| 08/13/2026 15:39 | 10 | 220.57 |
| 08/13/2026 15:39 | 5 | 220.58 |
| 08/13/2026 15:39 | 100 | 220.74 |
| 08/13/2026 15:39 | 2 | 220.64 |
| 08/13/2026 15:39 | 43 | 220.65 |
| 08/13/2026 15:39 | 7 | 220.65 |
| 08/13/2026 15:39 | 20 | 220.77 |
| 08/13/2026 15:39 | 10 | 220.80 |
| 08/13/2026 15:39 | 4 | 220.85 |
| 08/13/2026 15:39 | 200 | 220.82 |
| 08/13/2026 15:39 | 499 | 220.80 |
| 08/13/2026 15:39 | 7 | 220.70 |
| 08/13/2026 15:39 | 199 | 220.70 |
| 08/13/2026 15:39 | 1 | 220.70 |
| 08/13/2026 15:39 | 1 | 220.70 |
| 08/13/2026 15:39 | 200 | 220.70 |
| 08/13/2026 15:39 | 99 | 220.70 |
| 08/13/2026 15:39 | 20 | 220.69 |
| 08/13/2026 15:39 | 5 | 220.52 |
| 08/13/2026 15:39 | 2 | 220.45 |
| 08/13/2026 15:39 | 20 | 220.32 |
| 08/13/2026 15:39 | 20 | 220.34 |
| 08/13/2026 15:39 | 26 | 220.52 |
| 08/13/2026 15:39 | 25 | 220.52 |
| 08/13/2026 15:39 | 1 | 220.64 |
| 08/13/2026 15:39 | 3 | 220.50 |
| 08/13/2026 15:39 | 3 | 220.49 |
| 08/13/2026 15:39 | 25 | 220.45 |
| 08/13/2026 15:39 | 1 | 220.45 |
| 08/13/2026 15:39 | 25 | 220.46 |
| 08/13/2026 15:39 | 2 | 220.50 |
| 08/13/2026 15:39 | 40 | 220.45 |
| 08/13/2026 15:39 | 7 | 220.45 |
| 08/13/2026 15:39 | 1 | 220.39 |
| 08/13/2026 15:39 | 6 | 220.32 |
| 08/13/2026 15:39 | 1 | 220.32 |
| 08/13/2026 15:39 | 93 | 220.32 |
| 08/13/2026 15:39 | 7 | 220.27 |
| 08/13/2026 15:39 | 26 | 220.32 |
| 08/13/2026 15:39 | 9 | 220.30 |
| 08/13/2026 15:39 | 100 | 220.28 |
| 08/13/2026 15:39 | 5 | 220.28 |
| 08/13/2026 15:39 | 12 | 220.30 |
| 08/13/2026 15:39 | 54 | 220.30 |
| 08/13/2026 15:39 | 10 | 220.30 |
| 08/13/2026 15:39 | 500 | 220.30 |
| 08/13/2026 15:39 | 11 | 220.32 |
| 08/13/2026 15:39 | 1 | 220.35 |
| 08/13/2026 15:39 | 15 | 220.35 |
| 08/13/2026 15:39 | 1 | 220.47 |
| 08/13/2026 15:39 | 3 | 220.47 |
| 08/13/2026 15:39 | 10 | 220.48 |
| 08/13/2026 15:39 | 100 | 220.52 |
| 08/13/2026 15:39 | 5 | 220.57 |
| 08/13/2026 15:39 | 5 | 220.58 |
| 08/13/2026 15:39 | 1 | 220.58 |
| 08/13/2026 15:39 | 24 | 220.58 |
| 08/13/2026 15:39 | 100 | 220.58 |
| 08/13/2026 15:39 | 4 | 220.59 |
| 08/13/2026 15:39 | 20 | 220.59 |
| 08/13/2026 15:39 | 3 | 220.67 |
| 08/13/2026 15:39 | 100 | 220.67 |
| 08/13/2026 15:39 | 10 | 220.68 |
| 08/13/2026 15:39 | 20 | 220.68 |
| 08/13/2026 15:39 | 100 | 220.73 |
| 08/13/2026 15:39 | 20 | 220.76 |
| 08/13/2026 15:39 | 3 | 220.77 |
| 08/13/2026 15:39 | 100 | 220.77 |
| 08/13/2026 15:39 | 2 | 220.78 |
| 08/13/2026 15:39 | 1 | 220.81 |
| 08/13/2026 15:39 | 100 | 220.84 |
| 08/13/2026 15:39 | 15 | 220.84 |
| 08/13/2026 15:39 | 88 | 220.84 |
| 08/13/2026 15:39 | 97 | 220.84 |
| 08/13/2026 15:39 | 50 | 220.83 |
| 08/13/2026 15:39 | 100 | 220.83 |
| 08/13/2026 15:39 | 61 | 220.92 |
| 08/13/2026 15:39 | 39 | 220.92 |
| 08/13/2026 15:39 | 1 | 220.92 |
| 08/13/2026 15:39 | 1 | 221.00 |
| 08/13/2026 15:39 | 10 | 221.00 |
| 08/13/2026 15:39 | 13 | 221.00 |
| 08/13/2026 15:39 | 10 | 221.00 |
| 08/13/2026 15:39 | 7 | 221.07 |
| 08/13/2026 15:39 | 5 | 221.07 |
| 08/13/2026 15:39 | 1 | 221.07 |
| 08/13/2026 15:39 | 50 | 221.07 |
| 08/13/2026 15:39 | 60 | 221.07 |
| 08/13/2026 15:39 | 40 | 221.07 |
| 08/13/2026 15:39 | 10 | 221.07 |
| 08/13/2026 15:39 | 90 | 221.10 |
| 08/13/2026 15:39 | 110 | 221.10 |
| 08/13/2026 15:39 | 80 | 221.26 |
| 08/13/2026 15:39 | 46 | 221.29 |
| 08/13/2026 15:39 | 36 | 221.30 |
| 08/13/2026 15:39 | 37 | 221.30 |
| 08/13/2026 15:39 | 18 | 221.30 |
| 08/13/2026 15:39 | 20 | 221.26 |
| 08/13/2026 15:39 | 28 | 221.30 |
| 08/13/2026 15:39 | 72 | 221.30 |
| 08/13/2026 15:39 | 28 | 221.30 |
| 08/13/2026 15:39 | 55 | 221.30 |
| 08/13/2026 15:39 | 17 | 221.30 |
| 08/13/2026 15:39 | 1 | 221.30 |
| 08/13/2026 15:39 | 99 | 221.30 |
| 08/13/2026 15:39 | 1 | 221.30 |
| 08/13/2026 15:39 | 51 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.30 |
| 08/13/2026 15:39 | 2 | 221.30 |
| 08/13/2026 15:39 | 98 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.29 |
| 08/13/2026 15:39 | 144 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.30 |
| 08/13/2026 15:39 | 34 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.29 |
| 08/13/2026 15:39 | 100 | 221.16 |
| 08/13/2026 15:39 | 33 | 221.22 |
| 08/13/2026 15:39 | 33 | 221.23 |
| 08/13/2026 15:39 | 33 | 221.23 |
| 08/13/2026 15:39 | 25 | 221.30 |
| 08/13/2026 15:39 | 41 | 221.30 |
| 08/13/2026 15:39 | 2 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.30 |
| 08/13/2026 15:39 | 2 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.29 |
| 08/13/2026 15:39 | 1 | 221.30 |
| 08/13/2026 15:39 | 27 | 221.30 |
| 08/13/2026 15:39 | 100 | 221.30 |
| 08/13/2026 15:39 | 10 | 221.30 |
| 08/13/2026 15:39 | 140 | 221.29 |
| 08/13/2026 15:39 | 60 | 221.28 |
| 08/13/2026 15:39 | 20 | 221.27 |
| 08/13/2026 15:39 | 15 | 221.29 |
| 08/13/2026 15:39 | 125 | 221.29 |
| 08/13/2026 15:39 | 6 | 221.25 |
| 08/13/2026 15:39 | 2 | 221.21 |
| 08/13/2026 15:39 | 20 | 221.11 |
| 08/13/2026 15:39 | 1 | 221.09 |
| 08/13/2026 15:39 | 6 | 221.09 |
| 08/13/2026 15:39 | 1 | 221.20 |
| 08/13/2026 15:39 | 36 | 221.10 |
| 08/13/2026 15:39 | 16 | 221.10 |
| 08/13/2026 15:39 | 448 | 221.10 |
| 08/13/2026 15:39 | 7 | 221.04 |
| 08/13/2026 15:38 | 60 | 221.055 |
| 08/13/2026 15:38 | 1 | 221.055 |
| 08/13/2026 15:38 | 1 | 221.055 |
| 08/13/2026 15:38 | 46 | 221.18 |
| 08/13/2026 15:38 | 2 | 221.14 |
| 08/13/2026 15:38 | 40 | 221.14 |
| 08/13/2026 15:38 | 20 | 221.07 |
| 08/13/2026 15:38 | 20 | 221.05 |
| 08/13/2026 15:38 | 21 | 221.04 |
| 08/13/2026 15:38 | 92 | 221.065 |
| 08/13/2026 15:38 | 8 | 221.065 |
| 08/13/2026 15:38 | 48 | 221.15 |
| 08/13/2026 15:38 | 12 | 221.15 |
| 08/13/2026 15:38 | 8 | 221.10 |
| 08/13/2026 15:38 | 1 | 221.06 |
| 08/13/2026 15:38 | 100 | 221.06 |
| 08/13/2026 15:38 | 31 | 221.00 |
| 08/13/2026 15:38 | 56 | 221.00 |
| 08/13/2026 15:38 | 2 | 220.98 |
| 08/13/2026 15:38 | 9 | 220.95 |
| 08/13/2026 15:38 | 1 | 220.95 |
| 08/13/2026 15:38 | 4 | 220.84 |
| 08/13/2026 15:38 | 45 | 220.83 |
| 08/13/2026 15:38 | 46 | 220.83 |
| 08/13/2026 15:38 | 210 | 220.83 |
| 08/13/2026 15:38 | 1 | 220.80 |
| 08/13/2026 15:38 | 58 | 220.81 |
| 08/13/2026 15:38 | 1 | 220.81 |
| 08/13/2026 15:38 | 100 | 220.81 |
| 08/13/2026 15:38 | 14 | 220.80 |
| 08/13/2026 15:38 | 19 | 220.80 |
| 08/13/2026 15:38 | 100 | 220.72 |
| 08/13/2026 15:38 | 1 | 220.67 |
| 08/13/2026 15:38 | 44 | 220.67 |
| 08/13/2026 15:38 | 20 | 220.63 |
| 08/13/2026 15:38 | 11 | 220.64 |
| 08/13/2026 15:38 | 100 | 220.65 |
| 08/13/2026 15:38 | 1 | 220.65 |
| 08/13/2026 15:38 | 6 | 220.67 |
| 08/13/2026 15:38 | 44 | 220.72 |
| 08/13/2026 15:38 | 44 | 220.74 |
| 08/13/2026 15:38 | 44 | 220.74 |
| 08/13/2026 15:38 | 99 | 220.83 |
| 08/13/2026 15:38 | 1 | 220.77 |
| 08/13/2026 15:38 | 100 | 220.76 |
| 08/13/2026 15:38 | 1 | 220.67 |
| 08/13/2026 15:38 | 3 | 220.67 |
| 08/13/2026 15:38 | 90 | 220.67 |
| 08/13/2026 15:38 | 10 | 220.68 |
| 08/13/2026 15:38 | 100 | 220.68 |
| 08/13/2026 15:38 | 100 | 220.68 |
| 08/13/2026 15:38 | 100 | 220.68 |
| 08/13/2026 15:38 | 100 | 220.68 |
| 08/13/2026 15:38 | 100 | 220.68 |
| 08/13/2026 15:38 | 12 | 220.69 |
| 08/13/2026 15:38 | 12 | 220.70 |
| 08/13/2026 15:38 | 20 | 220.70 |
| 08/13/2026 15:38 | 10 | 220.72 |
| 08/13/2026 15:38 | 48 | 220.72 |
| 08/13/2026 15:38 | 23 | 220.83 |
| 08/13/2026 15:38 | 2 | 220.83 |
| 08/13/2026 15:38 | 100 | 221.00 |
| 08/13/2026 15:38 | 1 | 220.87 |
| 08/13/2026 15:38 | 21 | 220.98 |
| 08/13/2026 15:38 | 54 | 221.00 |
| 08/13/2026 15:38 | 29 | 221.00 |
| 08/13/2026 15:38 | 10 | 221.00 |
| 08/13/2026 15:38 | 5 | 221.00 |
| 08/13/2026 15:38 | 50 | 221.00 |
| 08/13/2026 15:38 | 50 | 220.80 |
| 08/13/2026 15:38 | 10 | 220.79 |
| 08/13/2026 15:38 | 5 | 220.84 |
| 08/13/2026 15:38 | 100 | 220.71 |
| 08/13/2026 15:38 | 10 | 220.67 |
| 08/13/2026 15:38 | 58 | 220.67 |
| 08/13/2026 15:38 | 49 | 220.67 |
| 08/13/2026 15:38 | 1 | 220.67 |
| 08/13/2026 15:38 | 1 | 220.545 |
| 08/13/2026 15:38 | 60 | 220.545 |
| 08/13/2026 15:38 | 80 | 220.545 |
| 08/13/2026 15:38 | 2 | 220.61 |
| 08/13/2026 15:38 | 1 | 220.58 |
| 08/13/2026 15:38 | 1 | 220.59 |
| 08/13/2026 15:38 | 40 | 220.61 |
| 08/13/2026 15:38 | 100 | 220.61 |
| 08/13/2026 15:38 | 2 | 220.63 |
| 08/13/2026 15:38 | 100 | 220.61 |
| 08/13/2026 15:38 | 60 | 220.63 |
| 08/13/2026 15:38 | 10 | 220.65 |
| 08/13/2026 15:38 | 100 | 220.65 |
| 08/13/2026 15:38 | 20 | 220.65 |
| 08/13/2026 15:38 | 13 | 220.66 |
| 08/13/2026 15:38 | 20 | 220.72 |
| 08/13/2026 15:38 | 3 | 220.72 |
| 08/13/2026 15:38 | 2 | 220.72 |
| 08/13/2026 15:38 | 3 | 220.73 |
| 08/13/2026 15:38 | 2 | 220.74 |
| 08/13/2026 15:38 | 100 | 220.835 |
| 08/13/2026 15:38 | 4 | 220.87 |
| 08/13/2026 15:38 | 7 | 220.98 |
| 08/13/2026 15:38 | 53 | 221.03 |
| 08/13/2026 15:38 | 3 | 221.03 |
| 08/13/2026 15:38 | 3 | 221.03 |
| 08/13/2026 15:38 | 38 | 221.00 |
| 08/13/2026 15:38 | 150 | 221.00 |
| 08/13/2026 15:38 | 1 | 221.00 |
| 08/13/2026 15:38 | 100 | 221.00 |
| 08/13/2026 15:38 | 32 | 221.00 |
| 08/13/2026 15:38 | 100 | 221.00 |
| 08/13/2026 15:38 | 100 | 221.00 |
| 08/13/2026 15:38 | 100 | 221.00 |
| 08/13/2026 15:38 | 20 | 221.00 |
| 08/13/2026 15:38 | 3 | 221.00 |
| 08/13/2026 15:38 | 5 | 221.00 |
| 08/13/2026 15:38 | 7 | 221.00 |
| 08/13/2026 15:38 | 1 | 221.00 |
| 08/13/2026 15:38 | 92 | 221.00 |
| 08/13/2026 15:38 | 1 | 221.00 |
| 08/13/2026 15:38 | 1 | 221.00 |
| 08/13/2026 15:38 | 10 | 221.00 |
| 08/13/2026 15:38 | 5 | 221.00 |
| 08/13/2026 15:38 | 5 | 221.00 |
| 08/13/2026 15:38 | 7 | 221.00 |
| 08/13/2026 15:38 | 11 | 221.00 |
| 08/13/2026 15:38 | 300 | 220.99 |
| 08/13/2026 15:38 | 5 | 220.99 |
| 08/13/2026 15:38 | 3 | 220.99 |
| 08/13/2026 15:38 | 100 | 220.98 |
| 08/13/2026 15:38 | 60 | 220.95 |
| 08/13/2026 15:38 | 40 | 220.95 |
| 08/13/2026 15:38 | 91 | 220.83 |
| 08/13/2026 15:38 | 9 | 220.84 |
| 08/13/2026 15:38 | 100 | 220.88 |
| 08/13/2026 15:38 | 2 | 220.88 |
| 08/13/2026 15:38 | 2 | 220.87 |
| 08/13/2026 15:38 | 110 | 220.80 |
| 08/13/2026 15:38 | 4 | 220.80 |
| 08/13/2026 15:38 | 7 | 220.80 |
| 08/13/2026 15:38 | 193 | 220.80 |
| 08/13/2026 15:38 | 200 | 220.80 |
| 08/13/2026 15:38 | 390 | 220.80 |
| 08/13/2026 15:38 | 193 | 220.80 |
| 08/13/2026 15:38 | 7 | 220.80 |
| 08/13/2026 15:38 | 200 | 220.80 |
| 08/13/2026 15:38 | 200 | 220.80 |
| 08/13/2026 15:38 | 183 | 220.80 |
| 08/13/2026 15:38 | 200 | 220.80 |
| 08/13/2026 15:38 | 413 | 220.80 |
| 08/13/2026 15:38 | 25 | 220.80 |
| 08/13/2026 15:38 | 125 | 220.80 |
| 08/13/2026 15:38 | 75 | 220.80 |
| 08/13/2026 15:38 | 10 | 220.80 |
| 08/13/2026 15:38 | 20 | 220.80 |
| 08/13/2026 15:38 | 100 | 220.80 |
| 08/13/2026 15:38 | 72 | 220.76 |
| 08/13/2026 15:38 | 128 | 220.76 |
| 08/13/2026 15:38 | 72 | 220.72 |
| 08/13/2026 15:38 | 12 | 220.71 |
| 08/13/2026 15:38 | 12 | 220.71 |
| 08/13/2026 15:38 | 12 | 220.71 |
| 08/13/2026 15:38 | 12 | 220.71 |
| 08/13/2026 15:38 | 24 | 220.71 |
| 08/13/2026 15:38 | 24 | 220.69 |
| 08/13/2026 15:38 | 14 | 220.70 |
| 08/13/2026 15:38 | 43 | 220.73 |
| 08/13/2026 15:38 | 10 | 220.75 |
| 08/13/2026 15:38 | 30 | 220.70 |
| 08/13/2026 15:38 | 10 | 220.69 |
| 08/13/2026 15:38 | 10 | 220.68 |
| 08/13/2026 15:38 | 3 | 220.68 |
| 08/13/2026 15:38 | 50 | 220.60 |
| 08/13/2026 15:38 | 50 | 220.60 |
| 08/13/2026 15:38 | 50 | 220.59 |
| 08/13/2026 15:38 | 49 | 220.54 |
| 08/13/2026 15:38 | 1 | 220.54 |
| 08/13/2026 15:38 | 150 | 220.54 |
| 08/13/2026 15:38 | 100 | 220.54 |
| 08/13/2026 15:38 | 100 | 220.54 |
| 08/13/2026 15:38 | 4 | 220.54 |
| 08/13/2026 15:38 | 50 | 220.52 |
| 08/13/2026 15:38 | 37 | 220.50 |
| 08/13/2026 15:38 | 26 | 220.50 |
| 08/13/2026 15:38 | 74 | 220.50 |
| 08/13/2026 15:38 | 26 | 220.50 |
| 08/13/2026 15:38 | 100 | 220.49 |
| 08/13/2026 15:38 | 100 | 220.49 |
| 08/13/2026 15:38 | 100 | 220.48 |
| 08/13/2026 15:38 | 100 | 220.48 |
| 08/13/2026 15:38 | 15 | 220.40 |
| 08/13/2026 15:38 | 74 | 220.43 |
| 08/13/2026 15:38 | 3 | 220.47 |
| 08/13/2026 15:38 | 97 | 220.47 |
| 08/13/2026 15:38 | 60 | 220.47 |
| 08/13/2026 15:38 | 96 | 220.43 |
| 08/13/2026 15:38 | 1 | 220.43 |
| 08/13/2026 15:38 | 2 | 220.43 |
| 08/13/2026 15:38 | 1 | 220.43 |
| 08/13/2026 15:38 | 4 | 220.43 |
| 08/13/2026 15:38 | 1 | 220.43 |
| 08/13/2026 15:38 | 15 | 220.40 |
| 08/13/2026 15:38 | 29 | 220.40 |
| 08/13/2026 15:38 | 76 | 220.40 |
| 08/13/2026 15:38 | 24 | 220.40 |
| 08/13/2026 15:38 | 81 | 220.40 |
| 08/13/2026 15:38 | 100 | 220.39 |
| 08/13/2026 15:38 | 20 | 220.36 |
| 08/13/2026 15:38 | 19 | 220.40 |
| 08/13/2026 15:38 | 100 | 220.39 |
| 08/13/2026 15:38 | 125 | 220.39 |
| 08/13/2026 15:38 | 1 | 220.28 |
| 08/13/2026 15:38 | 8 | 220.28 |
| 08/13/2026 15:38 | 94 | 220.19 |
| 08/13/2026 15:38 | 5 | 220.10 |
| 08/13/2026 15:38 | 20 | 220.10 |
| 08/13/2026 15:38 | 20 | 220.12 |
| 08/13/2026 15:38 | 7 | 220.14 |
| 08/13/2026 15:38 | 20 | 220.13 |
| 08/13/2026 15:38 | 11 | 220.15 |
| 08/13/2026 15:38 | 11 | 220.16 |
| 08/13/2026 15:38 | 13 | 220.19 |
| 08/13/2026 15:38 | 100 | 220.28 |
| 08/13/2026 15:38 | 100 | 220.25 |
| 08/13/2026 15:38 | 124 | 220.24 |
| 08/13/2026 15:38 | 1 | 220.24 |
| 08/13/2026 15:38 | 75 | 220.24 |
| 08/13/2026 15:38 | 200 | 220.24 |
| 08/13/2026 15:38 | 100 | 220.24 |
| 08/13/2026 15:38 | 125 | 220.23 |
| 08/13/2026 15:38 | 24 | 220.18 |
| 08/13/2026 15:38 | 13 | 220.20 |
| 08/13/2026 15:38 | 70 | 220.23 |
| 08/13/2026 15:38 | 15 | 220.23 |
| 08/13/2026 15:38 | 16 | 220.23 |
| 08/13/2026 15:38 | 66 | 220.23 |
| 08/13/2026 15:38 | 18 | 220.23 |
| 08/13/2026 15:38 | 100 | 220.23 |
| 08/13/2026 15:38 | 60 | 220.24 |
| 08/13/2026 15:38 | 140 | 220.24 |
| 08/13/2026 15:38 | 20 | 220.24 |
| 08/13/2026 15:38 | 25 | 220.24 |
| 08/13/2026 15:38 | 200 | 220.32 |
| 08/13/2026 15:38 | 200 | 220.32 |
| 08/13/2026 15:38 | 13 | 220.24 |
| 08/13/2026 15:38 | 7 | 220.24 |
| 08/13/2026 15:38 | 10 | 220.24 |
| 08/13/2026 15:38 | 20 | 220.36 |
| 08/13/2026 15:37 | 200 | 220.36 |
| 08/13/2026 15:37 | 200 | 220.36 |
| 08/13/2026 15:37 | 100 | 220.30 |
| 08/13/2026 15:37 | 8 | 220.31 |
| 08/13/2026 15:37 | 50 | 220.32 |
| 08/13/2026 15:37 | 7 | 220.35 |
| 08/13/2026 15:37 | 6 | 220.35 |
| 08/13/2026 15:37 | 10 | 220.37 |
| 08/13/2026 15:37 | 19 | 220.39 |
| 08/13/2026 15:37 | 9 | 220.40 |
| 08/13/2026 15:37 | 20 | 220.40 |
| 08/13/2026 15:37 | 5 | 220.40 |
| 08/13/2026 15:37 | 1 | 220.40 |
| 08/13/2026 15:37 | 30 | 220.40 |
| 08/13/2026 15:37 | 35 | 220.42 |
| 08/13/2026 15:37 | 65 | 220.42 |
| 08/13/2026 15:37 | 63 | 220.45 |
| 08/13/2026 15:37 | 2 | 220.49 |
| 08/13/2026 15:37 | 34 | 220.54 |
| 08/13/2026 15:37 | 1 | 220.54 |
| 08/13/2026 15:37 | 13 | 220.54 |
| 08/13/2026 15:37 | 38 | 220.54 |
| 08/13/2026 15:37 | 200 | 220.54 |
| 08/13/2026 15:37 | 16 | 220.51 |
| 08/13/2026 15:37 | 40 | 220.46 |
| 08/13/2026 15:37 | 100 | 220.45 |
| 08/13/2026 15:37 | 50 | 220.45 |
| 08/13/2026 15:37 | 3 | 220.45 |
| 08/13/2026 15:37 | 38 | 220.45 |
| 08/13/2026 15:37 | 2 | 220.45 |
| 08/13/2026 15:37 | 20 | 220.50 |
| 08/13/2026 15:37 | 16 | 220.60 |
| 08/13/2026 15:37 | 1 | 220.49 |
| 08/13/2026 15:37 | 36 | 220.43 |
| 08/13/2026 15:37 | 1 | 220.43 |
| 08/13/2026 15:37 | 3 | 220.43 |
| 08/13/2026 15:37 | 1 | 220.40 |
| 08/13/2026 15:37 | 99 | 220.40 |
| 08/13/2026 15:37 | 1 | 220.40 |
| 08/13/2026 15:37 | 100 | 220.40 |
| 08/13/2026 15:37 | 5 | 220.40 |
| 08/13/2026 15:37 | 100 | 220.41 |
| 08/13/2026 15:37 | 50 | 220.42 |
| 08/13/2026 15:37 | 13 | 220.43 |
| 08/13/2026 15:37 | 240 | 220.45 |
| 08/13/2026 15:37 | 60 | 220.45 |
| 08/13/2026 15:37 | 5 | 220.50 |
| 08/13/2026 15:37 | 4 | 220.56 |
| 08/13/2026 15:37 | 1 | 220.58 |
| 08/13/2026 15:37 | 1 | 220.52 |
| 08/13/2026 15:37 | 40 | 220.52 |
| 08/13/2026 15:37 | 13 | 220.52 |
| 08/13/2026 15:37 | 100 | 220.52 |
| 08/13/2026 15:37 | 76 | 220.52 |
| 08/13/2026 15:37 | 41 | 220.52 |
| 08/13/2026 15:37 | 17 | 220.51 |
| 08/13/2026 15:37 | 100 | 220.51 |
| 08/13/2026 15:37 | 30 | 220.60 |
| 08/13/2026 15:37 | 8 | 220.56 |
| 08/13/2026 15:37 | 99 | 220.58 |
| 08/13/2026 15:37 | 1 | 220.58 |
| 08/13/2026 15:37 | 17 | 220.58 |
| 08/13/2026 15:37 | 93 | 220.58 |
| 08/13/2026 15:37 | 3 | 220.58 |
| 08/13/2026 15:37 | 3 | 220.58 |
| 08/13/2026 15:37 | 8 | 220.49 |
| 08/13/2026 15:37 | 12 | 220.46 |
| 08/13/2026 15:37 | 1 | 220.58 |
| 08/13/2026 15:37 | 20 | 220.53 |
| 08/13/2026 15:37 | 99 | 220.50 |
| 08/13/2026 15:37 | 10 | 220.50 |
| 08/13/2026 15:37 | 42 | 220.50 |
| 08/13/2026 15:37 | 58 | 220.50 |
| 08/13/2026 15:37 | 49 | 220.42 |
| 08/13/2026 15:37 | 1 | 220.42 |
| 08/13/2026 15:37 | 50 | 220.42 |
| 08/13/2026 15:37 | 50 | 220.40 |
| 08/13/2026 15:37 | 1 | 220.35 |
| 08/13/2026 15:37 | 1 | 220.35 |
| 08/13/2026 15:37 | 5 | 220.35 |
| 08/13/2026 15:37 | 106 | 220.35 |
| 08/13/2026 15:37 | 10 | 220.35 |
| 08/13/2026 15:37 | 10 | 220.35 |
| 08/13/2026 15:37 | 86 | 220.35 |
| 08/13/2026 15:37 | 14 | 220.35 |
| 08/13/2026 15:37 | 19 | 220.35 |
| 08/13/2026 15:37 | 40 | 220.35 |
| 08/13/2026 15:37 | 27 | 220.33 |
| 08/13/2026 15:37 | 10 | 220.30 |
| 08/13/2026 15:37 | 40 | 220.26 |
| 08/13/2026 15:37 | 14 | 220.19 |
| 08/13/2026 15:37 | 100 | 220.19 |
| 08/13/2026 15:37 | 100 | 220.19 |
| 08/13/2026 15:37 | 26 | 220.19 |
| 08/13/2026 15:37 | 24 | 220.19 |
| 08/13/2026 15:37 | 25 | 220.19 |
| 08/13/2026 15:37 | 125 | 220.045 |
| 08/13/2026 15:37 | 5 | 220.00 |
| 08/13/2026 15:37 | 20 | 219.95 |
| 08/13/2026 15:37 | 40 | 219.97 |
| 08/13/2026 15:37 | 2 | 220.00 |
| 08/13/2026 15:37 | 20 | 220.00 |
| 08/13/2026 15:37 | 20 | 220.00 |
| 08/13/2026 15:37 | 3 | 220.01 |
| 08/13/2026 15:37 | 2 | 220.03 |
| 08/13/2026 15:37 | 9 | 220.04 |
| 08/13/2026 15:37 | 2 | 220.05 |
| 08/13/2026 15:37 | 2 | 220.05 |
| 08/13/2026 15:37 | 25 | 220.12 |
| 08/13/2026 15:37 | 49 | 220.18 |
| 08/13/2026 15:37 | 125 | 220.10 |
| 08/13/2026 15:37 | 1 | 220.18 |
| 08/13/2026 15:37 | 49 | 220.18 |
| 08/13/2026 15:37 | 175 | 220.17 |
| 08/13/2026 15:37 | 100 | 220.15 |
| 08/13/2026 15:37 | 25 | 220.11 |
| 08/13/2026 15:37 | 65 | 220.05 |
| 08/13/2026 15:37 | 10 | 220.09 |
| 08/13/2026 15:37 | 4 | 220.09 |
| 08/13/2026 15:37 | 6 | 220.10 |
| 08/13/2026 15:37 | 30 | 220.14 |
| 08/13/2026 15:37 | 20 | 220.20 |
| 08/13/2026 15:37 | 5 | 220.25 |
| 08/13/2026 15:37 | 5 | 220.25 |
| 08/13/2026 15:37 | 5 | 220.26 |
| 08/13/2026 15:37 | 13 | 220.27 |
| 08/13/2026 15:37 | 54 | 220.30 |
| 08/13/2026 15:37 | 42 | 220.33 |
| 08/13/2026 15:37 | 22 | 220.35 |
| 08/13/2026 15:37 | 80 | 220.35 |
| 08/13/2026 15:37 | 77 | 220.41 |
| 08/13/2026 15:37 | 10 | 220.41 |
| 08/13/2026 15:37 | 98 | 220.42 |
| 08/13/2026 15:37 | 110 | 220.42 |
| 08/13/2026 15:37 | 100 | 220.42 |
| 08/13/2026 15:37 | 109 | 220.42 |
| 08/13/2026 15:37 | 1 | 220.42 |
| 08/13/2026 15:37 | 2 | 220.42 |
| 08/13/2026 15:37 | 5 | 220.42 |
| 08/13/2026 15:37 | 5 | 220.42 |
| 08/13/2026 15:37 | 1 | 220.42 |
| 08/13/2026 15:37 | 27 | 220.42 |
| 08/13/2026 15:37 | 100 | 220.42 |
| 08/13/2026 15:37 | 125 | 220.42 |
| 08/13/2026 15:37 | 1 | 220.42 |
| 08/13/2026 15:37 | 110 | 220.42 |
| 08/13/2026 15:37 | 5 | 220.42 |
| 08/13/2026 15:37 | 1 | 220.42 |
| 08/13/2026 15:37 | 100 | 220.42 |
| 08/13/2026 15:37 | 10 | 220.55 |
| 08/13/2026 15:37 | 1 | 220.55 |
| 08/13/2026 15:37 | 227 | 220.61 |
| 08/13/2026 15:37 | 5 | 220.70 |
| 08/13/2026 15:37 | 18 | 220.65 |
| 08/13/2026 15:37 | 1 | 220.65 |
| 08/13/2026 15:37 | 100 | 220.40 |
| 08/13/2026 15:37 | 100 | 220.40 |
| 08/13/2026 15:37 | 38 | 220.43 |
| 08/13/2026 15:37 | 25 | 220.43 |
| 08/13/2026 15:37 | 37 | 220.43 |
| 08/13/2026 15:37 | 15 | 220.45 |
| 08/13/2026 15:37 | 100 | 220.59 |
| 08/13/2026 15:36 | 68 | 220.63 |
| 08/13/2026 15:36 | 4 | 220.63 |
| 08/13/2026 15:36 | 1 | 220.63 |
| 08/13/2026 15:36 | 1 | 220.63 |
| 08/13/2026 15:36 | 2 | 220.61 |
| 08/13/2026 15:36 | 10 | 220.50 |
| 08/13/2026 15:36 | 5 | 220.50 |
| 08/13/2026 15:36 | 1 | 220.50 |
| 08/13/2026 15:36 | 52 | 220.50 |
| 08/13/2026 15:36 | 1 | 220.50 |
| 08/13/2026 15:36 | 20 | 220.50 |
| 08/13/2026 15:36 | 21 | 220.50 |
| 08/13/2026 15:36 | 4 | 220.50 |
| 08/13/2026 15:36 | 1 | 220.50 |
| 08/13/2026 15:36 | 1 | 220.50 |
| 08/13/2026 15:36 | 2 | 220.49 |
| 08/13/2026 15:36 | 240 | 220.35 |
| 08/13/2026 15:36 | 60 | 220.35 |
| 08/13/2026 15:36 | 4 | 220.32 |
| 08/13/2026 15:36 | 10 | 220.30 |
| 08/13/2026 15:36 | 226 | 220.30 |
| 08/13/2026 15:36 | 1 | 220.28 |
| 08/13/2026 15:36 | 100 | 220.19 |
| 08/13/2026 15:36 | 10 | 220.18 |
| 08/13/2026 15:36 | 5 | 220.18 |
| 08/13/2026 15:36 | 102 | 220.18 |
| 08/13/2026 15:36 | 36 | 220.18 |
| 08/13/2026 15:36 | 25 | 220.18 |
| 08/13/2026 15:36 | 71 | 220.18 |
| 08/13/2026 15:36 | 1 | 220.18 |
| 08/13/2026 15:36 | 12 | 220.18 |
| 08/13/2026 15:36 | 17 | 220.08 |
| 08/13/2026 15:36 | 6 | 220.08 |
| 08/13/2026 15:36 | 135 | 220.08 |
| 08/13/2026 15:36 | 5 | 220.08 |
| 08/13/2026 15:36 | 1 | 220.08 |
| 08/13/2026 15:36 | 41 | 220.08 |
| 08/13/2026 15:36 | 2 | 220.15 |
| 08/13/2026 15:36 | 50 | 220.13 |
| 08/13/2026 15:36 | 25 | 220.11 |
| 08/13/2026 15:36 | 100 | 220.10 |
| 08/13/2026 15:36 | 11 | 220.10 |
| 08/13/2026 15:36 | 50 | 220.10 |
| 08/13/2026 15:36 | 100 | 220.03 |
| 08/13/2026 15:36 | 1 | 219.96 |
| 08/13/2026 15:36 | 1 | 219.95 |
| 08/13/2026 15:36 | 59 | 219.95 |
| 08/13/2026 15:36 | 41 | 219.95 |
| 08/13/2026 15:36 | 52 | 219.90 |
| 08/13/2026 15:36 | 1 | 219.91 |
| 08/13/2026 15:36 | 89 | 219.95 |
| 08/13/2026 15:36 | 2 | 219.92 |
| 08/13/2026 15:36 | 43 | 219.93 |
| 08/13/2026 15:36 | 100 | 219.93 |
| 08/13/2026 15:36 | 3 | 219.90 |
| 08/13/2026 15:36 | 100 | 219.89 |
| 08/13/2026 15:36 | 42 | 219.95 |
| 08/13/2026 15:36 | 58 | 219.92 |
| 08/13/2026 15:36 | 28 | 219.92 |
| 08/13/2026 15:36 | 14 | 219.89 |
| 08/13/2026 15:36 | 75 | 219.89 |
| 08/13/2026 15:36 | 223 | 219.89 |
| 08/13/2026 15:36 | 1 | 219.89 |
| 08/13/2026 15:36 | 1 | 219.89 |
| 08/13/2026 15:36 | 100 | 219.89 |
| 08/13/2026 15:36 | 221 | 219.83 |
| 08/13/2026 15:36 | 100 | 219.82 |
| 08/13/2026 15:36 | 100 | 219.76 |
| 08/13/2026 15:36 | 25 | 219.76 |
| 08/13/2026 15:36 | 100 | 219.76 |
| 08/13/2026 15:36 | 100 | 219.76 |
| 08/13/2026 15:36 | 100 | 219.75 |
| 08/13/2026 15:36 | 1 | 219.72 |
| 08/13/2026 15:36 | 100 | 219.72 |
| 08/13/2026 15:36 | 100 | 219.71 |
| 08/13/2026 15:36 | 1 | 219.67 |
| 08/13/2026 15:36 | 1 | 219.69 |
| 08/13/2026 15:36 | 49 | 219.67 |
| 08/13/2026 15:36 | 1 | 219.64 |
| 08/13/2026 15:36 | 50 | 219.63 |
| 08/13/2026 15:36 | 3 | 219.64 |
| 08/13/2026 15:36 | 26 | 219.65 |
| 08/13/2026 15:36 | 100 | 219.65 |
| 08/13/2026 15:36 | 47 | 219.66 |
| 08/13/2026 15:36 | 6 | 219.69 |
| 08/13/2026 15:36 | 5 | 219.69 |
| 08/13/2026 15:36 | 5 | 219.69 |
| 08/13/2026 15:36 | 10 | 219.70 |
| 08/13/2026 15:36 | 1 | 219.75 |
| 08/13/2026 15:36 | 5 | 219.82 |
| 08/13/2026 15:36 | 20 | 219.78 |
| 08/13/2026 15:36 | 66 | 219.80 |
| 08/13/2026 15:36 | 1 | 219.80 |
| 08/13/2026 15:36 | 5 | 219.80 |
| 08/13/2026 15:36 | 10 | 219.80 |
| 08/13/2026 15:36 | 1 | 219.80 |
| 08/13/2026 15:36 | 50 | 219.80 |
| 08/13/2026 15:36 | 5 | 219.82 |
| 08/13/2026 15:36 | 100 | 219.92 |
| 08/13/2026 15:36 | 100 | 219.91 |
| 08/13/2026 15:36 | 50 | 219.82 |
| 08/13/2026 15:36 | 10 | 219.85 |
| 08/13/2026 15:36 | 1 | 219.85 |
| 08/13/2026 15:36 | 100 | 219.91 |
| 08/13/2026 15:36 | 5 | 220.04 |
| 08/13/2026 15:36 | 30 | 220.00 |
| 08/13/2026 15:36 | 10 | 220.00 |
| 08/13/2026 15:36 | 60 | 219.975 |
| 08/13/2026 15:36 | 100 | 219.98 |
| 08/13/2026 15:36 | 25 | 219.98 |
| 08/13/2026 15:36 | 100 | 219.98 |
| 08/13/2026 15:36 | 100 | 219.93 |
| 08/13/2026 15:36 | 11 | 219.86 |
| 08/13/2026 15:36 | 11 | 219.86 |
| 08/13/2026 15:36 | 11 | 219.87 |
| 08/13/2026 15:36 | 9 | 219.91 |
| 08/13/2026 15:36 | 10 | 219.92 |
| 08/13/2026 15:36 | 10 | 219.955 |
| 08/13/2026 15:36 | 10 | 219.955 |
| 08/13/2026 15:36 | 10 | 219.955 |
| 08/13/2026 15:36 | 10 | 219.99 |
| 08/13/2026 15:36 | 15 | 220.06 |
| 08/13/2026 15:36 | 1 | 220.04 |
| 08/13/2026 15:36 | 30 | 219.91 |
| 08/13/2026 15:36 | 70 | 219.91 |
| 08/13/2026 15:36 | 5 | 219.91 |
| 08/13/2026 15:36 | 30 | 219.92 |
| 08/13/2026 15:36 | 22 | 219.92 |
| 08/13/2026 15:36 | 78 | 219.92 |
| 08/13/2026 15:36 | 10 | 219.92 |
| 08/13/2026 15:36 | 22 | 219.93 |
| 08/13/2026 15:36 | 78 | 219.93 |
| 08/13/2026 15:36 | 100 | 219.94 |
| 08/13/2026 15:36 | 20 | 219.94 |
| 08/13/2026 15:36 | 100 | 219.95 |
| 08/13/2026 15:36 | 1 | 219.95 |
| 08/13/2026 15:36 | 27 | 220.025 |
| 08/13/2026 15:36 | 4 | 219.98 |
| 08/13/2026 15:36 | 16 | 219.99 |
| 08/13/2026 15:36 | 5 | 219.99 |
| 08/13/2026 15:36 | 1 | 219.99 |
| 08/13/2026 15:36 | 39 | 219.99 |
| 08/13/2026 15:36 | 9 | 219.99 |
| 08/13/2026 15:36 | 9 | 219.99 |
| 08/13/2026 15:36 | 30 | 219.99 |
| 08/13/2026 15:36 | 2 | 220.00 |
| 08/13/2026 15:36 | 22 | 220.07 |
| 08/13/2026 15:36 | 57 | 220.18 |
| 08/13/2026 15:36 | 1 | 220.25 |
| 08/13/2026 15:36 | 17 | 220.30 |
| 08/13/2026 15:36 | 14 | 220.30 |
| 08/13/2026 15:36 | 9 | 220.24 |
| 08/13/2026 15:36 | 15 | 220.14 |
| 08/13/2026 15:36 | 15 | 220.12 |
| 08/13/2026 15:36 | 20 | 220.09 |
| 08/13/2026 15:36 | 100 | 220.15 |
| 08/13/2026 15:36 | 1 | 220.30 |
| 08/13/2026 15:36 | 1 | 220.30 |
| 08/13/2026 15:36 | 1 | 220.30 |
| 08/13/2026 15:36 | 33 | 220.30 |
| 08/13/2026 15:36 | 7 | 220.30 |
| 08/13/2026 15:36 | 75 | 220.21 |
| 08/13/2026 15:36 | 100 | 220.21 |
| 08/13/2026 15:36 | 25 | 220.21 |
| 08/13/2026 15:36 | 100 | 220.18 |
| 08/13/2026 15:36 | 75 | 220.21 |
| 08/13/2026 15:36 | 200 | 220.20 |
| 08/13/2026 15:36 | 89 | 220.13 |
| 08/13/2026 15:36 | 75 | 220.17 |
| 08/13/2026 15:36 | 400 | 220.14 |
| 08/13/2026 15:36 | 100 | 220.13 |
| 08/13/2026 15:36 | 1 | 220.13 |
| 08/13/2026 15:36 | 13 | 220.10 |
| 08/13/2026 15:36 | 5 | 220.10 |
| 08/13/2026 15:36 | 100 | 220.08 |
| 08/13/2026 15:36 | 25 | 220.07 |
| 08/13/2026 15:36 | 100 | 220.06 |
| 08/13/2026 15:36 | 400 | 220.02 |
| 08/13/2026 15:36 | 10 | 220.00 |
| 08/13/2026 15:36 | 9 | 219.99 |
| 08/13/2026 15:36 | 12 | 219.99 |
| 08/13/2026 15:36 | 80 | 219.93 |
| 08/13/2026 15:36 | 34 | 219.845 |
| 08/13/2026 15:36 | 36 | 219.77 |
| 08/13/2026 15:36 | 1 | 219.80 |
| 08/13/2026 15:36 | 40 | 219.93 |
| 08/13/2026 15:36 | 10 | 220.00 |
| 08/13/2026 15:36 | 1 | 219.80 |
| 08/13/2026 15:36 | 10 | 219.865 |
| 08/13/2026 15:36 | 72 | 219.96 |
| 08/13/2026 15:36 | 27 | 220.00 |
| 08/13/2026 15:36 | 20 | 220.00 |
| 08/13/2026 15:36 | 17 | 220.00 |
| 08/13/2026 15:36 | 11 | 219.98 |
| 08/13/2026 15:36 | 37 | 219.98 |
| 08/13/2026 15:36 | 43 | 219.93 |
| 08/13/2026 15:36 | 41 | 219.80 |
| 08/13/2026 15:36 | 11 | 219.80 |
| 08/13/2026 15:36 | 9 | 219.80 |
| 08/13/2026 15:36 | 100 | 219.79 |
| 08/13/2026 15:36 | 100 | 219.79 |
| 08/13/2026 15:36 | 5 | 219.79 |
| 08/13/2026 15:36 | 100 | 219.79 |
| 08/13/2026 15:36 | 100 | 219.79 |
| 08/13/2026 15:36 | 11 | 219.80 |
| 08/13/2026 15:36 | 10 | 219.80 |
| 08/13/2026 15:36 | 100 | 219.825 |
| 08/13/2026 15:36 | 291 | 219.83 |
| 08/13/2026 15:36 | 9 | 219.83 |
| 08/13/2026 15:36 | 10 | 219.83 |
| 08/13/2026 15:36 | 104 | 219.85 |
| 08/13/2026 15:36 | 96 | 219.85 |
| 08/13/2026 15:36 | 114 | 219.86 |
| 08/13/2026 15:36 | 100 | 219.86 |
| 08/13/2026 15:36 | 10 | 219.91 |
| 08/13/2026 15:36 | 4 | 219.87 |
| 08/13/2026 15:36 | 6 | 219.87 |
| 08/13/2026 15:36 | 3 | 219.87 |
| 08/13/2026 15:36 | 42 | 219.88 |
| 08/13/2026 15:36 | 14 | 219.88 |
| 08/13/2026 15:36 | 130 | 219.89 |
| 08/13/2026 15:36 | 270 | 219.89 |
| 08/13/2026 15:36 | 1 | 219.95 |
| 08/13/2026 15:36 | 40 | 219.94 |
| 08/13/2026 15:36 | 7 | 219.98 |
| 08/13/2026 15:36 | 40 | 219.97 |
| 08/13/2026 15:36 | 10 | 219.98 |
| 08/13/2026 15:36 | 2 | 219.98 |
| 08/13/2026 15:36 | 4 | 219.99 |
| 08/13/2026 15:36 | 4 | 219.98 |
| 08/13/2026 15:36 | 2 | 219.98 |
| 08/13/2026 15:36 | 31 | 219.945 |
| 08/13/2026 15:36 | 5 | 219.98 |
| 08/13/2026 15:36 | 4 | 219.945 |
| 08/13/2026 15:36 | 3 | 219.98 |
| 08/13/2026 15:36 | 3 | 219.945 |
| 08/13/2026 15:36 | 3 | 219.945 |
| 08/13/2026 15:36 | 18 | 219.945 |
| 08/13/2026 15:35 | 2 | 219.945 |
| 08/13/2026 15:35 | 7 | 219.945 |
| 08/13/2026 15:35 | 14 | 219.945 |
| 08/13/2026 15:35 | 18 | 219.94 |
| 08/13/2026 15:35 | 4 | 219.94 |
| 08/13/2026 15:35 | 4 | 219.94 |
| 08/13/2026 15:35 | 86 | 219.94 |
| 08/13/2026 15:35 | 25 | 220.00 |
| 08/13/2026 15:35 | 15 | 219.99 |
| 08/13/2026 15:35 | 16 | 219.99 |
| 08/13/2026 15:35 | 56 | 219.99 |
| 08/13/2026 15:35 | 16 | 219.99 |
| 08/13/2026 15:35 | 28 | 219.98 |
| 08/13/2026 15:35 | 100 | 219.98 |
| 08/13/2026 15:35 | 58 | 219.96 |
| 08/13/2026 15:35 | 68 | 219.97 |
| 08/13/2026 15:35 | 232 | 219.97 |
| 08/13/2026 15:35 | 100 | 219.98 |
| 08/13/2026 15:35 | 100 | 219.98 |
| 08/13/2026 15:35 | 11 | 219.99 |
| 08/13/2026 15:35 | 100 | 219.99 |
| 08/13/2026 15:35 | 82 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 32 | 220.00 |
| 08/13/2026 15:35 | 44 | 220.00 |
| 08/13/2026 15:35 | 35 | 219.985 |
| 08/13/2026 15:35 | 65 | 219.985 |
| 08/13/2026 15:35 | 100 | 219.98 |
| 08/13/2026 15:35 | 34 | 220.01 |
| 08/13/2026 15:35 | 34 | 220.01 |
| 08/13/2026 15:35 | 14 | 220.01 |
| 08/13/2026 15:35 | 20 | 220.01 |
| 08/13/2026 15:35 | 100 | 220.13 |
| 08/13/2026 15:35 | 350 | 220.13 |
| 08/13/2026 15:35 | 250 | 220.13 |
| 08/13/2026 15:35 | 27 | 220.05 |
| 08/13/2026 15:35 | 11 | 220.00 |
| 08/13/2026 15:35 | 5 | 220.00 |
| 08/13/2026 15:35 | 19 | 219.98 |
| 08/13/2026 15:35 | 99 | 219.89 |
| 08/13/2026 15:35 | 1 | 219.89 |
| 08/13/2026 15:35 | 29 | 219.90 |
| 08/13/2026 15:35 | 71 | 219.90 |
| 08/13/2026 15:35 | 29 | 219.90 |
| 08/13/2026 15:35 | 20 | 219.94 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 10 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 90 | 220.00 |
| 08/13/2026 15:35 | 97 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 1 | 219.99 |
| 08/13/2026 15:35 | 31 | 220.00 |
| 08/13/2026 15:35 | 66 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 2 | 220.00 |
| 08/13/2026 15:35 | 10 | 220.00 |
| 08/13/2026 15:35 | 10 | 220.00 |
| 08/13/2026 15:35 | 58 | 219.98 |
| 08/13/2026 15:35 | 9 | 219.97 |
| 08/13/2026 15:35 | 2 | 219.97 |
| 08/13/2026 15:35 | 48 | 219.97 |
| 08/13/2026 15:35 | 92 | 219.97 |
| 08/13/2026 15:35 | 8 | 219.97 |
| 08/13/2026 15:35 | 20 | 219.97 |
| 08/13/2026 15:35 | 19 | 219.99 |
| 08/13/2026 15:35 | 19 | 219.99 |
| 08/13/2026 15:35 | 3 | 219.99 |
| 08/13/2026 15:35 | 100 | 219.97 |
| 08/13/2026 15:35 | 90 | 219.94 |
| 08/13/2026 15:35 | 1 | 219.99 |
| 08/13/2026 15:35 | 20 | 220.00 |
| 08/13/2026 15:35 | 20 | 220.00 |
| 08/13/2026 15:35 | 5 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 60 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 2 | 219.98 |
| 08/13/2026 15:35 | 2 | 219.98 |
| 08/13/2026 15:35 | 24 | 219.98 |
| 08/13/2026 15:35 | 114 | 220.20 |
| 08/13/2026 15:35 | 39 | 220.20 |
| 08/13/2026 15:35 | 20 | 220.19 |
| 08/13/2026 15:35 | 100 | 220.19 |
| 08/13/2026 15:35 | 4 | 220.16 |
| 08/13/2026 15:35 | 3 | 220.15 |
| 08/13/2026 15:35 | 20 | 220.15 |
| 08/13/2026 15:35 | 100 | 220.15 |
| 08/13/2026 15:35 | 4 | 220.14 |
| 08/13/2026 15:35 | 5 | 220.11 |
| 08/13/2026 15:35 | 20 | 220.11 |
| 08/13/2026 15:35 | 4 | 220.10 |
| 08/13/2026 15:35 | 20 | 220.10 |
| 08/13/2026 15:35 | 20 | 220.10 |
| 08/13/2026 15:35 | 5 | 220.09 |
| 08/13/2026 15:35 | 20 | 220.09 |
| 08/13/2026 15:35 | 100 | 220.09 |
| 08/13/2026 15:35 | 10 | 220.09 |
| 08/13/2026 15:35 | 100 | 220.08 |
| 08/13/2026 15:35 | 30 | 220.08 |
| 08/13/2026 15:35 | 5 | 220.07 |
| 08/13/2026 15:35 | 3 | 220.06 |
| 08/13/2026 15:35 | 100 | 220.05 |
| 08/13/2026 15:35 | 5 | 220.05 |
| 08/13/2026 15:35 | 3 | 220.04 |
| 08/13/2026 15:35 | 50 | 220.01 |
| 08/13/2026 15:35 | 1 | 220.01 |
| 08/13/2026 15:35 | 20 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 20 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 2 | 220.00 |
| 08/13/2026 15:35 | 15 | 220.00 |
| 08/13/2026 15:35 | 35 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 2 | 220.00 |
| 08/13/2026 15:35 | 2 | 220.00 |
| 08/13/2026 15:35 | 111 | 220.00 |
| 08/13/2026 15:35 | 10 | 220.00 |
| 08/13/2026 15:35 | 5 | 220.00 |
| 08/13/2026 15:35 | 8 | 220.00 |
| 08/13/2026 15:35 | 1 | 220.00 |
| 08/13/2026 15:35 | 20 | 220.00 |
| 08/13/2026 15:35 | 430 | 220.00 |
| 08/13/2026 15:35 | 18 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 2 | 220.00 |
| 08/13/2026 15:35 | 50 | 220.00 |
| 08/13/2026 15:35 | 100 | 220.00 |
| 08/13/2026 15:35 | 10 | 220.00 |
| 08/13/2026 15:35 | 3 | 220.00 |
| 08/13/2026 15:35 | 1100 | 219.99 |
| 08/13/2026 15:35 | 20 | 219.99 |
| 08/13/2026 15:35 | 1 | 219.99 |
| 08/13/2026 15:35 | 20 | 219.98 |
| 08/13/2026 15:35 | 100 | 219.98 |
| 08/13/2026 15:35 | 20 | 219.98 |
| 08/13/2026 15:35 | 20 | 219.96 |
| 08/13/2026 15:35 | 150 | 219.90 |
| 08/13/2026 15:35 | 10 | 219.90 |
| 08/13/2026 15:35 | 1 | 219.87 |
| 08/13/2026 15:35 | 305 | 219.85 |
| 08/13/2026 15:35 | 1 | 219.84 |
| 08/13/2026 15:35 | 100 | 219.84 |
| 08/13/2026 15:35 | 74 | 219.80 |
| 08/13/2026 15:35 | 73 | 219.80 |
| 08/13/2026 15:35 | 26 | 219.77 |
| 08/13/2026 15:35 | 27 | 219.77 |
| 08/13/2026 15:35 | 73 | 219.77 |
| 08/13/2026 15:35 | 100 | 219.73 |
| 08/13/2026 15:35 | 50 | 219.72 |
| 08/13/2026 15:35 | 100 | 219.72 |
| 08/13/2026 15:35 | 65 | 219.72 |
| 08/13/2026 15:35 | 1 | 219.72 |
| 08/13/2026 15:35 | 76 | 219.72 |
| 08/13/2026 15:35 | 24 | 219.70 |
| 08/13/2026 15:35 | 24 | 219.70 |
| 08/13/2026 15:35 | 98 | 219.72 |
| 08/13/2026 15:35 | 2 | 219.72 |
| 08/13/2026 15:35 | 69 | 219.72 |
| 08/13/2026 15:35 | 142 | 219.72 |
| 08/13/2026 15:35 | 98 | 219.73 |
| 08/13/2026 15:35 | 1 | 219.80 |
| 08/13/2026 15:35 | 26 | 219.80 |
| 08/13/2026 15:35 | 5 | 219.80 |
| 08/13/2026 15:35 | 5 | 219.80 |
| 08/13/2026 15:35 | 4 | 219.80 |
| 08/13/2026 15:35 | 38 | 219.79 |
| 08/13/2026 15:35 | 1 | 219.79 |
| 08/13/2026 15:35 | 13 | 219.79 |
| 08/13/2026 15:35 | 1 | 219.78 |
| 08/13/2026 15:35 | 56 | 219.75 |
| 08/13/2026 15:35 | 100 | 219.65 |
| 08/13/2026 15:35 | 100 | 219.65 |
| 08/13/2026 15:35 | 13 | 219.66 |
| 08/13/2026 15:35 | 29 | 219.61 |
| 08/13/2026 15:35 | 39 | 219.66 |
| 08/13/2026 15:35 | 48 | 219.66 |
| 08/13/2026 15:35 | 55 | 219.65 |
| 08/13/2026 15:35 | 1 | 219.64 |
| 08/13/2026 15:35 | 11 | 219.57 |
| 08/13/2026 15:35 | 40 | 219.57 |
| 08/13/2026 15:35 | 1 | 219.57 |
| 08/13/2026 15:35 | 8 | 219.57 |
| 08/13/2026 15:35 | 5 | 219.57 |
| 08/13/2026 15:35 | 1 | 219.57 |
| 08/13/2026 15:35 | 29 | 219.57 |
| 08/13/2026 15:35 | 25 | 219.50 |
| 08/13/2026 15:35 | 75 | 219.52 |
| 08/13/2026 15:35 | 25 | 219.52 |
| 08/13/2026 15:35 | 5 | 219.50 |
| 08/13/2026 15:35 | 1 | 219.50 |
| 08/13/2026 15:35 | 29 | 219.50 |
| 08/13/2026 15:35 | 25 | 219.51 |
| 08/13/2026 15:35 | 10 | 219.57 |
| 08/13/2026 15:35 | 5 | 219.57 |
| 08/13/2026 15:35 | 2 | 219.54 |
| 08/13/2026 15:35 | 87 | 219.58 |
| 08/13/2026 15:35 | 6 | 219.58 |
| 08/13/2026 15:35 | 7 | 219.58 |
| 08/13/2026 15:35 | 19 | 219.59 |
| 08/13/2026 15:35 | 100 | 219.59 |
| 08/13/2026 15:35 | 100 | 219.59 |
| 08/13/2026 15:35 | 22 | 219.575 |
| 08/13/2026 15:35 | 22 | 219.575 |
| 08/13/2026 15:35 | 22 | 219.575 |
| 08/13/2026 15:35 | 24 | 219.58 |
| 08/13/2026 15:35 | 15 | 219.575 |
| 08/13/2026 15:35 | 20 | 219.56 |
| 08/13/2026 15:35 | 100 | 219.56 |
| 08/13/2026 15:35 | 87 | 219.52 |
| 08/13/2026 15:35 | 13 | 219.52 |
| 08/13/2026 15:35 | 87 | 219.52 |
| 08/13/2026 15:35 | 13 | 219.52 |
| 08/13/2026 15:35 | 1 | 219.48 |
| 08/13/2026 15:35 | 10 | 219.49 |
| 08/13/2026 15:35 | 500 | 219.50 |
| 08/13/2026 15:35 | 10 | 219.50 |
| 08/13/2026 15:35 | 5 | 219.50 |
| 08/13/2026 15:35 | 10 | 219.55 |
| 08/13/2026 15:35 | 100 | 219.56 |
| 08/13/2026 15:35 | 100 | 219.57 |
| 08/13/2026 15:35 | 62 | 219.72 |
| 08/13/2026 15:35 | 100 | 219.72 |
| 08/13/2026 15:35 | 20 | 219.71 |
| 08/13/2026 15:35 | 48 | 219.70 |
| 08/13/2026 15:35 | 1 | 219.70 |
| 08/13/2026 15:35 | 51 | 219.70 |
| 08/13/2026 15:35 | 53 | 219.70 |
| 08/13/2026 15:35 | 96 | 219.69 |
| 08/13/2026 15:35 | 4 | 219.69 |
| 08/13/2026 15:35 | 200 | 219.70 |
| 08/13/2026 15:35 | 47 | 219.71 |
| 08/13/2026 15:35 | 22 | 219.70 |
| 08/13/2026 15:35 | 100 | 219.70 |
| 08/13/2026 15:35 | 28 | 219.755 |
| 08/13/2026 15:35 | 72 | 219.755 |
| 08/13/2026 15:35 | 50 | 219.755 |
| 08/13/2026 15:35 | 1 | 219.77 |
| 08/13/2026 15:35 | 100 | 219.75 |
| 08/13/2026 15:35 | 6 | 219.75 |
| 08/13/2026 15:35 | 100 | 219.74 |
| 08/13/2026 15:35 | 100 | 219.73 |
| 08/13/2026 15:35 | 100 | 219.72 |
| 08/13/2026 15:35 | 25 | 219.71 |
| 08/13/2026 15:35 | 100 | 219.70 |
| 08/13/2026 15:35 | 20 | 219.69 |
| 08/13/2026 15:35 | 100 | 219.68 |
| 08/13/2026 15:35 | 20 | 219.65 |
| 08/13/2026 15:35 | 1 | 219.55 |
| 08/13/2026 15:35 | 49 | 219.55 |
| 08/13/2026 15:35 | 1 | 219.55 |
| 08/13/2026 15:35 | 5 | 219.55 |
| 08/13/2026 15:35 | 400 | 219.55 |
| 08/13/2026 15:35 | 1 | 219.67 |
| 08/13/2026 15:35 | 1 | 219.69 |
| 08/13/2026 15:35 | 100 | 219.595 |
| 08/13/2026 15:35 | 4 | 219.57 |
| 08/13/2026 15:35 | 1 | 219.57 |
| 08/13/2026 15:35 | 1 | 219.57 |
| 08/13/2026 15:35 | 19 | 219.50 |
| 08/13/2026 15:35 | 34 | 219.50 |
| 08/13/2026 15:35 | 47 | 219.50 |
| 08/13/2026 15:35 | 80 | 219.50 |
| 08/13/2026 15:35 | 20 | 219.50 |
| 08/13/2026 15:35 | 180 | 219.48 |
| 08/13/2026 15:35 | 100 | 219.46 |
| 08/13/2026 15:35 | 48 | 219.43 |
| 08/13/2026 15:35 | 100 | 219.43 |
| 08/13/2026 15:35 | 2 | 219.40 |
| 08/13/2026 15:35 | 100 | 219.41 |
| 08/13/2026 15:35 | 86 | 219.41 |
| 08/13/2026 15:35 | 13 | 219.41 |
| 08/13/2026 15:35 | 1 | 219.41 |
| 08/13/2026 15:35 | 100 | 219.41 |
| 08/13/2026 15:35 | 100 | 219.39 |
| 08/13/2026 15:35 | 200 | 219.39 |
| 08/13/2026 15:35 | 100 | 219.42 |
| 08/13/2026 15:35 | 13 | 219.42 |
| 08/13/2026 15:35 | 143 | 219.51 |
| 08/13/2026 15:35 | 257 | 219.51 |
| 08/13/2026 15:35 | 53 | 219.55 |
| 08/13/2026 15:35 | 48 | 219.63 |
| 08/13/2026 15:35 | 10 | 219.59 |
| 08/13/2026 15:35 | 100 | 219.82 |
| 08/13/2026 15:35 | 100 | 219.90 |
| 08/13/2026 15:35 | 1 | 219.90 |
| 08/13/2026 15:35 | 142 | 219.90 |
| 08/13/2026 15:35 | 1 | 219.90 |
| 08/13/2026 15:35 | 656 | 219.90 |
| 08/13/2026 15:35 | 20 | 219.90 |
| 08/13/2026 15:35 | 100 | 219.93 |
| 08/13/2026 15:35 | 15 | 219.91 |
| 08/13/2026 15:35 | 100 | 219.91 |
| 08/13/2026 15:35 | 99 | 219.93 |
| 08/13/2026 15:35 | 80 | 219.98 |
| 08/13/2026 15:35 | 100 | 219.93 |
| 08/13/2026 15:35 | 9 | 219.96 |
| 08/13/2026 15:35 | 100 | 219.95 |
| 08/13/2026 15:35 | 8 | 219.94 |
| 08/13/2026 15:35 | 600 | 219.94 |
| 08/13/2026 15:35 | 4 | 219.88 |
| 08/13/2026 15:35 | 100 | 219.73 |
| 08/13/2026 15:35 | 5 | 219.72 |
| 08/13/2026 15:35 | 5 | 219.72 |
| 08/13/2026 15:35 | 100 | 219.72 |
| 08/13/2026 15:35 | 99 | 219.72 |
| 08/13/2026 15:35 | 1 | 219.72 |
| 08/13/2026 15:35 | 1 | 219.59 |
| 08/13/2026 15:35 | 15 | 219.67 |
| 08/13/2026 15:35 | 100 | 219.68 |
| 08/13/2026 15:35 | 20 | 219.71 |
| 08/13/2026 15:35 | 166 | 219.71 |
| 08/13/2026 15:35 | 34 | 219.71 |
| 08/13/2026 15:35 | 220 | 219.74 |
| 08/13/2026 15:35 | 4 | 219.79 |
| 08/13/2026 15:35 | 4 | 219.79 |
| 08/13/2026 15:35 | 4 | 219.79 |
| 08/13/2026 15:35 | 100 | 219.72 |
| 08/13/2026 15:35 | 80 | 219.71 |
| 08/13/2026 15:35 | 40 | 219.71 |
| 08/13/2026 15:35 | 25 | 219.53 |
| 08/13/2026 15:35 | 3 | 219.35 |
| 08/13/2026 15:35 | 1 | 219.34 |
| 08/13/2026 15:35 | 24 | 219.34 |
| 08/13/2026 15:35 | 18 | 219.34 |
| 08/13/2026 15:35 | 44 | 219.33 |
| 08/13/2026 15:35 | 6 | 219.33 |
| 08/13/2026 15:35 | 18 | 219.33 |
| 08/13/2026 15:35 | 100 | 219.37 |
| 08/13/2026 15:35 | 1 | 219.30 |
| 08/13/2026 15:35 | 5 | 219.30 |
| 08/13/2026 15:35 | 100 | 219.29 |
| 08/13/2026 15:35 | 56 | 219.31 |
| 08/13/2026 15:35 | 100 | 219.31 |
| 08/13/2026 15:35 | 100 | 219.31 |
| 08/13/2026 15:35 | 100 | 219.15 |
| 08/13/2026 15:35 | 90 | 219.19 |
| 08/13/2026 15:35 | 100 | 219.15 |
| 08/13/2026 15:35 | 20 | 219.20 |
| 08/13/2026 15:35 | 7 | 219.28 |
| 08/13/2026 15:35 | 4 | 219.30 |
| 08/13/2026 15:35 | 82 | 219.34 |
| 08/13/2026 15:35 | 27 | 219.41 |
| 08/13/2026 15:35 | 100 | 219.40 |
| 08/13/2026 15:35 | 50 | 219.40 |
| 08/13/2026 15:35 | 147 | 219.40 |
| 08/13/2026 15:35 | 125 | 219.40 |
| 08/13/2026 15:35 | 16 | 219.43 |
| 08/13/2026 15:35 | 100 | 219.44 |
| 08/13/2026 15:35 | 6 | 219.44 |
| 08/13/2026 15:35 | 70 | 219.45 |
| 08/13/2026 15:35 | 100 | 219.45 |
| 08/13/2026 15:35 | 30 | 219.605 |
| 08/13/2026 15:35 | 20 | 219.65 |
| 08/13/2026 15:35 | 2 | 219.63 |
| 08/13/2026 15:35 | 100 | 219.58 |
| 08/13/2026 15:35 | 100 | 219.67 |
| 08/13/2026 15:35 | 100 | 219.67 |
| 08/13/2026 15:35 | 22 | 219.64 |
| 08/13/2026 15:35 | 1 | 219.67 |
| 08/13/2026 15:35 | 13 | 219.71 |
| 08/13/2026 15:35 | 100 | 219.65 |
| 08/13/2026 15:35 | 1 | 219.68 |
| 08/13/2026 15:35 | 62 | 219.69 |
| 08/13/2026 15:35 | 38 | 219.69 |
| 08/13/2026 15:35 | 200 | 219.70 |
| 08/13/2026 15:35 | 20 | 219.71 |
| 08/13/2026 15:35 | 20 | 219.86 |
| 08/13/2026 15:35 | 40 | 219.86 |
| 08/13/2026 15:35 | 27 | 219.90 |
| 08/13/2026 15:35 | 77 | 219.91 |
| 08/13/2026 15:35 | 1 | 219.91 |
| 08/13/2026 15:35 | 15 | 219.91 |
| 08/13/2026 15:35 | 25 | 219.91 |
| 08/13/2026 15:35 | 75 | 219.91 |
| 08/13/2026 15:35 | 25 | 219.92 |
| 08/13/2026 15:35 | 100 | 219.92 |
| 08/13/2026 15:35 | 1 | 219.96 |
| 08/13/2026 15:35 | 10 | 219.95 |
| 08/13/2026 15:35 | 10 | 219.85 |
| 08/13/2026 15:35 | 2 | 219.75 |
| 08/13/2026 15:35 | 1 | 219.75 |
| 08/13/2026 15:35 | 2 | 219.75 |
| 08/13/2026 15:35 | 20 | 219.73 |
| 08/13/2026 15:35 | 80 | 219.73 |
| 08/13/2026 15:35 | 20 | 219.73 |
| 08/13/2026 15:35 | 1 | 219.69 |
| 08/13/2026 15:35 | 31 | 219.69 |
| 08/13/2026 15:35 | 100 | 219.69 |
| 08/13/2026 15:35 | 10 | 219.68 |
| 08/13/2026 15:35 | 34 | 219.67 |
| 08/13/2026 15:35 | 7 | 219.63 |
| 08/13/2026 15:35 | 20 | 219.57 |
| 08/13/2026 15:35 | 7 | 219.55 |
| 08/13/2026 15:35 | 100 | 219.55 |
| 08/13/2026 15:34 | 2 | 219.63 |
| 08/13/2026 15:34 | 20 | 219.62 |
| 08/13/2026 15:34 | 10 | 219.62 |
| 08/13/2026 15:34 | 1 | 219.60 |
| 08/13/2026 15:34 | 100 | 219.60 |
| 08/13/2026 15:34 | 20 | 219.54 |
| 08/13/2026 15:34 | 1 | 219.54 |
| 08/13/2026 15:34 | 37 | 219.47 |
| 08/13/2026 15:34 | 2 | 219.49 |
| 08/13/2026 15:34 | 14 | 219.50 |
| 08/13/2026 15:34 | 86 | 219.50 |
| 08/13/2026 15:34 | 81 | 219.52 |
| 08/13/2026 15:34 | 100 | 219.60 |
| 08/13/2026 15:34 | 100 | 219.60 |
| 08/13/2026 15:34 | 20 | 219.64 |
| 08/13/2026 15:34 | 1 | 219.54 |
| 08/13/2026 15:34 | 13 | 219.52 |
| 08/13/2026 15:34 | 121 | 219.52 |
| 08/13/2026 15:34 | 1 | 219.52 |
| 08/13/2026 15:34 | 42 | 219.52 |
| 08/13/2026 15:34 | 42 | 219.52 |
| 08/13/2026 15:34 | 96 | 219.52 |
| 08/13/2026 15:34 | 25 | 219.51 |
| 08/13/2026 15:34 | 110 | 219.50 |
| 08/13/2026 15:34 | 198 | 219.50 |
| 08/13/2026 15:34 | 117 | 219.50 |
| 08/13/2026 15:34 | 125 | 219.50 |
| 08/13/2026 15:34 | 54 | 219.50 |
| 08/13/2026 15:34 | 77 | 219.50 |
| 08/13/2026 15:34 | 315 | 219.50 |
| 08/13/2026 15:34 | 93 | 219.50 |
| 08/13/2026 15:34 | 174 | 219.50 |
| 08/13/2026 15:34 | 48 | 219.50 |
| 08/13/2026 15:34 | 36 | 219.48 |
| 08/13/2026 15:34 | 89 | 219.48 |
| 08/13/2026 15:34 | 132 | 219.48 |
| 08/13/2026 15:34 | 26 | 219.52 |
| 08/13/2026 15:34 | 17 | 219.52 |
| 08/13/2026 15:34 | 40 | 219.52 |
| 08/13/2026 15:34 | 40 | 219.52 |
| 08/13/2026 15:34 | 40 | 219.52 |
| 08/13/2026 15:34 | 40 | 219.52 |
| 08/13/2026 15:34 | 22 | 219.52 |
| 08/13/2026 15:34 | 17 | 219.51 |
| 08/13/2026 15:34 | 27 | 219.55 |
| 08/13/2026 15:34 | 27 | 219.55 |
| 08/13/2026 15:34 | 191 | 219.49 |
| 08/13/2026 15:34 | 79 | 219.49 |
| 08/13/2026 15:34 | 21 | 219.49 |
| 08/13/2026 15:34 | 5 | 219.48 |
| 08/13/2026 15:34 | 202 | 219.49 |
| 08/13/2026 15:34 | 1 | 219.43 |
| 08/13/2026 15:34 | 5 | 219.43 |
| 08/13/2026 15:34 | 42 | 219.43 |
| 08/13/2026 15:34 | 1 | 219.43 |
| 08/13/2026 15:34 | 30 | 219.48 |
| 08/13/2026 15:34 | 513 | 219.44 |
| 08/13/2026 15:34 | 569 | 219.44 |
| 08/13/2026 15:34 | 59 | 219.44 |
| 08/13/2026 15:34 | 3 | 219.44 |
| 08/13/2026 15:34 | 50 | 219.44 |
| 08/13/2026 15:34 | 50 | 219.44 |
| 08/13/2026 15:34 | 50 | 219.44 |
| 08/13/2026 15:34 | 16 | 219.44 |
| 08/13/2026 15:34 | 33 | 219.51 |
| 08/13/2026 15:34 | 100 | 219.51 |
| 08/13/2026 15:34 | 17 | 219.51 |
| 08/13/2026 15:34 | 83 | 219.51 |
| 08/13/2026 15:34 | 24 | 219.51 |
| 08/13/2026 15:34 | 246 | 219.51 |
| 08/13/2026 15:34 | 39 | 219.51 |
| 08/13/2026 15:34 | 14 | 219.51 |
| 08/13/2026 15:34 | 15 | 219.51 |
| 08/13/2026 15:34 | 8 | 219.51 |
| 08/13/2026 15:34 | 27 | 219.48 |
| 08/13/2026 15:34 | 46 | 219.49 |
| 08/13/2026 15:34 | 20 | 219.49 |
| 08/13/2026 15:34 | 3 | 219.51 |
| 08/13/2026 15:34 | 24 | 219.53 |
| 08/13/2026 15:34 | 1 | 219.56 |
| 08/13/2026 15:34 | 3 | 219.53 |
| 08/13/2026 15:34 | 100 | 219.58 |
| 08/13/2026 15:34 | 3 | 219.53 |
| 08/13/2026 15:34 | 4 | 219.56 |
| 08/13/2026 15:34 | 26 | 219.52 |
| 08/13/2026 15:34 | 1 | 219.52 |
| 08/13/2026 15:34 | 27 | 219.52 |
| 08/13/2026 15:34 | 27 | 219.52 |
| 08/13/2026 15:34 | 70 | 219.47 |
| 08/13/2026 15:34 | 3 | 219.47 |
| 08/13/2026 15:34 | 27 | 219.52 |
| 08/13/2026 15:34 | 55 | 219.49 |
| 08/13/2026 15:34 | 25 | 219.49 |
| 08/13/2026 15:34 | 20 | 219.49 |
| 08/13/2026 15:34 | 27 | 219.47 |
| 08/13/2026 15:34 | 100 | 219.43 |
| 08/13/2026 15:34 | 100 | 219.63 |
| 08/13/2026 15:34 | 3 | 219.88 |
| 08/13/2026 15:34 | 4 | 219.85 |
| 08/13/2026 15:34 | 3 | 219.84 |
| 08/13/2026 15:34 | 4 | 219.83 |
| 08/13/2026 15:34 | 100 | 219.83 |
| 08/13/2026 15:34 | 100 | 219.83 |
| 08/13/2026 15:34 | 5 | 219.80 |
| 08/13/2026 15:34 | 2 | 219.80 |
| 08/13/2026 15:34 | 100 | 219.79 |
| 08/13/2026 15:34 | 5 | 219.78 |
| 08/13/2026 15:34 | 40 | 219.78 |
| 08/13/2026 15:34 | 100 | 219.78 |
| 08/13/2026 15:34 | 100 | 219.77 |
| 08/13/2026 15:34 | 30 | 219.77 |
| 08/13/2026 15:34 | 4 | 219.72 |
| 08/13/2026 15:34 | 3 | 219.70 |
| 08/13/2026 15:34 | 100 | 219.70 |
| 08/13/2026 15:34 | 100 | 219.70 |
| 08/13/2026 15:34 | 5 | 219.69 |
| 08/13/2026 15:34 | 100 | 219.67 |
| 08/13/2026 15:34 | 40 | 219.67 |
| 08/13/2026 15:34 | 4 | 219.65 |
| 08/13/2026 15:34 | 3 | 219.64 |
| 08/13/2026 15:34 | 100 | 219.60 |
| 08/13/2026 15:34 | 3 | 219.59 |
| 08/13/2026 15:34 | 100 | 219.58 |
| 08/13/2026 15:34 | 100 | 219.52 |
| 08/13/2026 15:34 | 25 | 219.51 |
| 08/13/2026 15:34 | 50 | 219.51 |
| 08/13/2026 15:34 | 100 | 219.51 |
| 08/13/2026 15:34 | 12 | 219.51 |
| 08/13/2026 15:34 | 125 | 219.50 |
| 08/13/2026 15:34 | 50 | 219.50 |
| 08/13/2026 15:34 | 300 | 219.49 |
| 08/13/2026 15:34 | 100 | 219.48 |
| 08/13/2026 15:34 | 100 | 219.48 |
| 08/13/2026 15:34 | 100 | 219.46 |
| 08/13/2026 15:34 | 100 | 219.375 |
| 08/13/2026 15:34 | 30 | 219.37 |
| 08/13/2026 15:34 | 25 | 219.36 |
| 08/13/2026 15:34 | 35 | 219.36 |
| 08/13/2026 15:34 | 125 | 219.35 |
| 08/13/2026 15:34 | 30 | 219.34 |
| 08/13/2026 15:34 | 50 | 219.32 |
| 08/13/2026 15:34 | 30 | 219.31 |
| 08/13/2026 15:34 | 2 | 219.13 |
| 08/13/2026 15:34 | 15 | 219.20 |
| 08/13/2026 15:34 | 1 | 219.23 |
| 08/13/2026 15:34 | 13 | 219.28 |
| 08/13/2026 15:34 | 3 | 219.33 |
| 08/13/2026 15:34 | 1 | 219.35 |
| 08/13/2026 15:34 | 9 | 219.38 |
| 08/13/2026 15:34 | 1 | 219.40 |
| 08/13/2026 15:34 | 5 | 219.40 |
| 08/13/2026 15:34 | 9 | 219.42 |
| 08/13/2026 15:34 | 2 | 219.42 |
| 08/13/2026 15:34 | 1 | 219.43 |
| 08/13/2026 15:34 | 5 | 219.43 |
| 08/13/2026 15:34 | 100 | 219.43 |
| 08/13/2026 15:34 | 20 | 219.44 |
| 08/13/2026 15:34 | 88 | 219.44 |
| 08/13/2026 15:34 | 12 | 219.44 |
| 08/13/2026 15:34 | 1 | 219.47 |
| 08/13/2026 15:34 | 30 | 219.50 |
| 08/13/2026 15:34 | 200 | 219.50 |
| 08/13/2026 15:34 | 61 | 219.50 |
| 08/13/2026 15:34 | 139 | 219.50 |
| 08/13/2026 15:34 | 20 | 219.49 |
| 08/13/2026 15:34 | 2 | 219.48 |
| 08/13/2026 15:34 | 1 | 219.48 |
| 08/13/2026 15:34 | 2 | 219.46 |
| 08/13/2026 15:34 | 1 | 219.50 |
| 08/13/2026 15:34 | 199 | 219.50 |
| 08/13/2026 15:34 | 96 | 219.56 |
| 08/13/2026 15:34 | 1 | 219.56 |
| 08/13/2026 15:34 | 103 | 219.56 |
| 08/13/2026 15:34 | 34 | 219.56 |
| 08/13/2026 15:34 | 1 | 219.56 |
| 08/13/2026 15:34 | 97 | 219.57 |
| 08/13/2026 15:34 | 1 | 219.61 |
| 08/13/2026 15:34 | 15 | 219.61 |
| 08/13/2026 15:34 | 79 | 219.61 |
| 08/13/2026 15:34 | 1 | 219.61 |
| 08/13/2026 15:34 | 20 | 219.61 |
| 08/13/2026 15:34 | 200 | 219.56 |
| 08/13/2026 15:34 | 200 | 219.56 |
| 08/13/2026 15:34 | 20 | 219.53 |
| 08/13/2026 15:34 | 20 | 219.52 |
| 08/13/2026 15:34 | 8 | 219.52 |
| 08/13/2026 15:34 | 6 | 219.50 |
| 08/13/2026 15:34 | 42 | 219.50 |
| 08/13/2026 15:34 | 38 | 219.50 |
| 08/13/2026 15:34 | 100 | 219.50 |
| 08/13/2026 15:34 | 20 | 219.50 |
| 08/13/2026 15:34 | 50 | 219.59 |
| 08/13/2026 15:34 | 50 | 219.61 |
| 08/13/2026 15:34 | 50 | 219.61 |
| 08/13/2026 15:34 | 200 | 219.59 |
| 08/13/2026 15:34 | 200 | 219.59 |
| 08/13/2026 15:34 | 63 | 219.59 |
| 08/13/2026 15:34 | 39 | 219.48 |
| 08/13/2026 15:34 | 150 | 219.50 |
| 08/13/2026 15:34 | 3 | 219.51 |
| 08/13/2026 15:34 | 13 | 219.54 |
| 08/13/2026 15:34 | 4 | 219.54 |
| 08/13/2026 15:34 | 4 | 219.54 |
| 08/13/2026 15:34 | 3 | 219.55 |
| 08/13/2026 15:34 | 10 | 219.60 |
| 08/13/2026 15:34 | 33 | 219.67 |
| 08/13/2026 15:34 | 100 | 219.69 |
| 08/13/2026 15:34 | 33 | 219.70 |
| 08/13/2026 15:34 | 5 | 219.79 |
| 08/13/2026 15:34 | 20 | 219.76 |
| 08/13/2026 15:34 | 38 | 219.725 |
| 08/13/2026 15:34 | 300 | 219.79 |
| 08/13/2026 15:34 | 300 | 219.79 |
| 08/13/2026 15:34 | 23 | 219.79 |
| 08/13/2026 15:34 | 300 | 219.82 |
| 08/13/2026 15:34 | 3 | 219.87 |
| 08/13/2026 15:34 | 30 | 219.84 |
| 08/13/2026 15:34 | 1 | 219.90 |
| 08/13/2026 15:34 | 1 | 219.90 |
| 08/13/2026 15:34 | 20 | 219.90 |
| 08/13/2026 15:34 | 6 | 219.82 |
| 08/13/2026 15:34 | 100 | 219.82 |
| 08/13/2026 15:34 | 10 | 219.80 |
| 08/13/2026 15:34 | 10 | 219.75 |
| 08/13/2026 15:34 | 3 | 219.73 |
| 08/13/2026 15:34 | 8 | 219.76 |
| 08/13/2026 15:34 | 100 | 219.69 |
| 08/13/2026 15:34 | 80 | 219.59 |
| 08/13/2026 15:34 | 20 | 219.59 |
| 08/13/2026 15:34 | 180 | 219.52 |
| 08/13/2026 15:34 | 211 | 219.47 |
| 08/13/2026 15:34 | 100 | 219.485 |
| 08/13/2026 15:34 | 200 | 219.485 |
| 08/13/2026 15:34 | 100 | 219.43 |
| 08/13/2026 15:34 | 99 | 219.43 |
| 08/13/2026 15:34 | 1 | 219.42 |
| 08/13/2026 15:34 | 13 | 219.50 |
| 08/13/2026 15:34 | 100 | 219.45 |
| 08/13/2026 15:34 | 39 | 219.42 |
| 08/13/2026 15:34 | 1 | 219.42 |
| 08/13/2026 15:34 | 72 | 219.42 |
| 08/13/2026 15:34 | 72 | 219.45 |
| 08/13/2026 15:34 | 14 | 219.40 |
| 08/13/2026 15:34 | 13 | 219.50 |
| 08/13/2026 15:34 | 13 | 219.48 |
| 08/13/2026 15:34 | 14 | 219.26 |
| 08/13/2026 15:34 | 4 | 219.26 |
| 08/13/2026 15:34 | 13 | 219.45 |
| 08/13/2026 15:34 | 1 | 219.45 |
| 08/13/2026 15:34 | 1 | 219.45 |
| 08/13/2026 15:34 | 5 | 219.50 |
| 08/13/2026 15:34 | 10 | 219.50 |
| 08/13/2026 15:34 | 3 | 219.40 |
| 08/13/2026 15:34 | 97 | 219.40 |
| 08/13/2026 15:34 | 3 | 219.40 |
| 08/13/2026 15:34 | 1 | 219.60 |
| 08/13/2026 15:34 | 50 | 219.60 |
| 08/13/2026 15:34 | 150 | 219.40 |
| 08/13/2026 15:34 | 125 | 219.24 |
| 08/13/2026 15:34 | 125 | 219.24 |
| 08/13/2026 15:34 | 78 | 219.30 |
| 08/13/2026 15:34 | 100 | 219.31 |
| 08/13/2026 15:34 | 43 | 219.31 |
| 08/13/2026 15:34 | 100 | 219.40 |
| 08/13/2026 15:34 | 100 | 219.46 |
| 08/13/2026 15:34 | 99 | 219.46 |
| 08/13/2026 15:34 | 1 | 219.46 |
| 08/13/2026 15:34 | 100 | 219.46 |
| 08/13/2026 15:34 | 6 | 219.45 |
| 08/13/2026 15:34 | 100 | 219.43 |
| 08/13/2026 15:34 | 42 | 219.37 |
| 08/13/2026 15:34 | 10 | 219.37 |
| 08/13/2026 15:33 | 10 | 219.25 |
| 08/13/2026 15:33 | 100 | 219.13 |
| 08/13/2026 15:33 | 21 | 219.13 |
| 08/13/2026 15:33 | 1 | 219.13 |
| 08/13/2026 15:33 | 78 | 219.13 |
| 08/13/2026 15:33 | 65 | 219.04 |
| 08/13/2026 15:33 | 4 | 219.11 |
| 08/13/2026 15:33 | 3 | 218.98 |
| 08/13/2026 15:33 | 69 | 219.08 |
| 08/13/2026 15:33 | 1 | 219.08 |
| 08/13/2026 15:33 | 40 | 219.07 |
| 08/13/2026 15:33 | 60 | 219.07 |
| 08/13/2026 15:33 | 20 | 219.07 |
| 08/13/2026 15:33 | 100 | 219.07 |
| 08/13/2026 15:33 | 40 | 219.06 |
| 08/13/2026 15:33 | 6 | 218.99 |
| 08/13/2026 15:33 | 17 | 218.94 |
| 08/13/2026 15:33 | 10 | 218.94 |
| 08/13/2026 15:33 | 13 | 218.94 |
| 08/13/2026 15:33 | 20 | 219.00 |
| 08/13/2026 15:33 | 10 | 219.01 |
| 08/13/2026 15:33 | 10 | 219.02 |
| 08/13/2026 15:33 | 10 | 219.02 |
| 08/13/2026 15:33 | 100 | 219.07 |
| 08/13/2026 15:33 | 225 | 219.11 |
| 08/13/2026 15:33 | 75 | 219.11 |
| 08/13/2026 15:33 | 100 | 219.12 |
| 08/13/2026 15:33 | 125 | 219.12 |
| 08/13/2026 15:33 | 1 | 219.15 |
| 08/13/2026 15:33 | 19 | 219.21 |
| 08/13/2026 15:33 | 1 | 219.21 |
| 08/13/2026 15:33 | 80 | 219.21 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 257 | 219.155 |
| 08/13/2026 15:33 | 100 | 219.16 |
| 08/13/2026 15:33 | 20 | 219.12 |
| 08/13/2026 15:33 | 10 | 219.11 |
| 08/13/2026 15:33 | 50 | 219.11 |
| 08/13/2026 15:33 | 50 | 219.11 |
| 08/13/2026 15:33 | 1 | 219.15 |
| 08/13/2026 15:33 | 126 | 219.31 |
| 08/13/2026 15:33 | 324 | 219.31 |
| 08/13/2026 15:33 | 200 | 219.31 |
| 08/13/2026 15:33 | 3 | 219.32 |
| 08/13/2026 15:33 | 96 | 219.31 |
| 08/13/2026 15:33 | 4 | 219.31 |
| 08/13/2026 15:33 | 100 | 219.29 |
| 08/13/2026 15:33 | 100 | 219.23 |
| 08/13/2026 15:33 | 1 | 219.23 |
| 08/13/2026 15:33 | 100 | 219.25 |
| 08/13/2026 15:33 | 60 | 219.36 |
| 08/13/2026 15:33 | 125 | 219.195 |
| 08/13/2026 15:33 | 100 | 219.195 |
| 08/13/2026 15:33 | 20 | 219.14 |
| 08/13/2026 15:33 | 20 | 219.17 |
| 08/13/2026 15:33 | 20 | 219.32 |
| 08/13/2026 15:33 | 7 | 219.195 |
| 08/13/2026 15:33 | 25 | 219.24 |
| 08/13/2026 15:33 | 6 | 219.20 |
| 08/13/2026 15:33 | 4 | 218.94 |
| 08/13/2026 15:33 | 20 | 218.83 |
| 08/13/2026 15:33 | 3 | 218.96 |
| 08/13/2026 15:33 | 20 | 219.01 |
| 08/13/2026 15:33 | 200 | 219.01 |
| 08/13/2026 15:33 | 16 | 219.02 |
| 08/13/2026 15:33 | 64 | 219.02 |
| 08/13/2026 15:33 | 20 | 219.02 |
| 08/13/2026 15:33 | 20 | 219.02 |
| 08/13/2026 15:33 | 100 | 219.02 |
| 08/13/2026 15:33 | 100 | 219.02 |
| 08/13/2026 15:33 | 2 | 219.00 |
| 08/13/2026 15:33 | 762 | 219.00 |
| 08/13/2026 15:33 | 238 | 219.00 |
| 08/13/2026 15:33 | 23 | 219.00 |
| 08/13/2026 15:33 | 24 | 219.00 |
| 08/13/2026 15:33 | 10 | 219.00 |
| 08/13/2026 15:33 | 66 | 219.01 |
| 08/13/2026 15:33 | 34 | 219.01 |
| 08/13/2026 15:33 | 100 | 219.03 |
| 08/13/2026 15:33 | 3 | 219.10 |
| 08/13/2026 15:33 | 1 | 219.13 |
| 08/13/2026 15:33 | 81 | 219.13 |
| 08/13/2026 15:33 | 1 | 219.14 |
| 08/13/2026 15:33 | 3 | 219.22 |
| 08/13/2026 15:33 | 1 | 219.22 |
| 08/13/2026 15:33 | 20 | 219.28 |
| 08/13/2026 15:33 | 10 | 219.36 |
| 08/13/2026 15:33 | 50 | 219.40 |
| 08/13/2026 15:33 | 44 | 219.40 |
| 08/13/2026 15:33 | 56 | 219.40 |
| 08/13/2026 15:33 | 5 | 219.40 |
| 08/13/2026 15:33 | 94 | 219.41 |
| 08/13/2026 15:33 | 5 | 219.41 |
| 08/13/2026 15:33 | 1 | 219.41 |
| 08/13/2026 15:33 | 100 | 219.41 |
| 08/13/2026 15:33 | 21 | 219.48 |
| 08/13/2026 15:33 | 79 | 219.48 |
| 08/13/2026 15:33 | 11 | 219.51 |
| 08/13/2026 15:33 | 66 | 219.61 |
| 08/13/2026 15:33 | 34 | 219.61 |
| 08/13/2026 15:33 | 100 | 219.58 |
| 08/13/2026 15:33 | 100 | 219.58 |
| 08/13/2026 15:33 | 70 | 219.57 |
| 08/13/2026 15:33 | 19 | 219.56 |
| 08/13/2026 15:33 | 100 | 219.56 |
| 08/13/2026 15:33 | 80 | 219.56 |
| 08/13/2026 15:33 | 20 | 219.56 |
| 08/13/2026 15:33 | 44 | 219.50 |
| 08/13/2026 15:33 | 18 | 219.50 |
| 08/13/2026 15:33 | 100 | 219.50 |
| 08/13/2026 15:33 | 70 | 219.46 |
| 08/13/2026 15:33 | 100 | 219.46 |
| 08/13/2026 15:33 | 15 | 219.42 |
| 08/13/2026 15:33 | 32 | 219.42 |
| 08/13/2026 15:33 | 24 | 219.42 |
| 08/13/2026 15:33 | 10 | 219.42 |
| 08/13/2026 15:33 | 1 | 219.41 |
| 08/13/2026 15:33 | 125 | 219.41 |
| 08/13/2026 15:33 | 50 | 219.46 |
| 08/13/2026 15:33 | 18 | 219.46 |
| 08/13/2026 15:33 | 50 | 219.47 |
| 08/13/2026 15:33 | 18 | 219.48 |
| 08/13/2026 15:33 | 50 | 219.49 |
| 08/13/2026 15:33 | 3 | 219.63 |
| 08/13/2026 15:33 | 13 | 219.64 |
| 08/13/2026 15:33 | 3 | 219.67 |
| 08/13/2026 15:33 | 100 | 219.72 |
| 08/13/2026 15:33 | 20 | 219.80 |
| 08/13/2026 15:33 | 10 | 219.80 |
| 08/13/2026 15:33 | 1 | 219.78 |
| 08/13/2026 15:33 | 2 | 219.78 |
| 08/13/2026 15:33 | 23 | 219.78 |
| 08/13/2026 15:33 | 100 | 219.77 |
| 08/13/2026 15:33 | 57 | 219.77 |
| 08/13/2026 15:33 | 43 | 219.77 |
| 08/13/2026 15:33 | 200 | 219.77 |
| 08/13/2026 15:33 | 97 | 219.76 |
| 08/13/2026 15:33 | 1 | 219.65 |
| 08/13/2026 15:33 | 55 | 219.64 |
| 08/13/2026 15:33 | 45 | 219.64 |
| 08/13/2026 15:33 | 60 | 219.62 |
| 08/13/2026 15:33 | 8 | 219.60 |
| 08/13/2026 15:33 | 20 | 219.60 |
| 08/13/2026 15:33 | 100 | 219.59 |
| 08/13/2026 15:33 | 3 | 219.57 |
| 08/13/2026 15:33 | 100 | 219.59 |
| 08/13/2026 15:33 | 100 | 219.59 |
| 08/13/2026 15:33 | 23 | 219.59 |
| 08/13/2026 15:33 | 82 | 219.58 |
| 08/13/2026 15:33 | 18 | 219.58 |
| 08/13/2026 15:33 | 77 | 219.59 |
| 08/13/2026 15:33 | 6 | 219.58 |
| 08/13/2026 15:33 | 8 | 219.58 |
| 08/13/2026 15:33 | 3 | 219.58 |
| 08/13/2026 15:33 | 185 | 219.56 |
| 08/13/2026 15:33 | 115 | 219.56 |
| 08/13/2026 15:33 | 1 | 219.56 |
| 08/13/2026 15:33 | 185 | 219.58 |
| 08/13/2026 15:33 | 6 | 219.60 |
| 08/13/2026 15:33 | 1 | 219.60 |
| 08/13/2026 15:33 | 2 | 219.59 |
| 08/13/2026 15:33 | 1 | 219.58 |
| 08/13/2026 15:33 | 2 | 219.58 |
| 08/13/2026 15:33 | 4 | 219.58 |
| 08/13/2026 15:33 | 1 | 219.58 |
| 08/13/2026 15:33 | 143 | 219.58 |
| 08/13/2026 15:33 | 1 | 219.52 |
| 08/13/2026 15:33 | 200 | 219.53 |
| 08/13/2026 15:33 | 83 | 219.52 |
| 08/13/2026 15:33 | 20 | 219.49 |
| 08/13/2026 15:33 | 100 | 219.46 |
| 08/13/2026 15:33 | 18 | 219.45 |
| 08/13/2026 15:33 | 200 | 219.46 |
| 08/13/2026 15:33 | 100 | 219.50 |
| 08/13/2026 15:33 | 34 | 219.50 |
| 08/13/2026 15:33 | 1 | 219.50 |
| 08/13/2026 15:33 | 15 | 219.50 |
| 08/13/2026 15:33 | 5 | 219.50 |
| 08/13/2026 15:33 | 100 | 219.48 |
| 08/13/2026 15:33 | 2 | 219.48 |
| 08/13/2026 15:33 | 10 | 219.48 |
| 08/13/2026 15:33 | 22 | 219.48 |
| 08/13/2026 15:33 | 330 | 219.40 |
| 08/13/2026 15:33 | 1 | 219.40 |
| 08/13/2026 15:33 | 69 | 219.40 |
| 08/13/2026 15:33 | 100 | 219.27 |
| 08/13/2026 15:33 | 13 | 219.27 |
| 08/13/2026 15:33 | 100 | 219.27 |
| 08/13/2026 15:33 | 133 | 219.24 |
| 08/13/2026 15:33 | 4 | 219.17 |
| 08/13/2026 15:33 | 30 | 219.17 |
| 08/13/2026 15:33 | 100 | 219.17 |
| 08/13/2026 15:33 | 75 | 219.17 |
| 08/13/2026 15:33 | 125 | 219.17 |
| 08/13/2026 15:33 | 100 | 219.16 |
| 08/13/2026 15:33 | 2 | 219.25 |
| 08/13/2026 15:33 | 220 | 219.27 |
| 08/13/2026 15:33 | 1 | 219.25 |
| 08/13/2026 15:33 | 5 | 219.25 |
| 08/13/2026 15:33 | 200 | 219.25 |
| 08/13/2026 15:33 | 10 | 219.34 |
| 08/13/2026 15:33 | 100 | 219.26 |
| 08/13/2026 15:33 | 500 | 219.28 |
| 08/13/2026 15:33 | 28 | 219.175 |
| 08/13/2026 15:33 | 2 | 219.18 |
| 08/13/2026 15:33 | 98 | 219.18 |
| 08/13/2026 15:33 | 45 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 83 | 219.20 |
| 08/13/2026 15:33 | 17 | 219.20 |
| 08/13/2026 15:33 | 83 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 125 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 47 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 100 | 219.20 |
| 08/13/2026 15:33 | 123 | 219.19 |
| 08/13/2026 15:33 | 1 | 219.19 |
| 08/13/2026 15:33 | 1 | 219.19 |
| 08/13/2026 15:33 | 100 | 219.09 |
| 08/13/2026 15:33 | 59 | 218.88 |
| 08/13/2026 15:33 | 41 | 218.88 |
| 08/13/2026 15:33 | 59 | 218.88 |
| 08/13/2026 15:33 | 41 | 218.88 |
| 08/13/2026 15:33 | 59 | 218.88 |
| 08/13/2026 15:33 | 41 | 218.88 |
| 08/13/2026 15:33 | 100 | 218.88 |
| 08/13/2026 15:33 | 16 | 219.09 |
| 08/13/2026 15:33 | 19 | 219.15 |
| 08/13/2026 15:33 | 1 | 219.15 |
| 08/13/2026 15:33 | 100 | 219.13 |
| 08/13/2026 15:33 | 27 | 219.05 |
| 08/13/2026 15:33 | 30 | 219.16 |
| 08/13/2026 15:33 | 100 | 219.15 |
| 08/13/2026 15:33 | 100 | 219.15 |
| 08/13/2026 15:33 | 164 | 219.12 |
| 08/13/2026 15:33 | 4 | 219.00 |
| 08/13/2026 15:33 | 100 | 219.00 |
| 08/13/2026 15:33 | 10 | 219.00 |
| 08/13/2026 15:33 | 100 | 218.99 |
| 08/13/2026 15:33 | 5 | 218.99 |
| 08/13/2026 15:33 | 1 | 218.95 |
| 08/13/2026 15:33 | 1 | 218.95 |
| 08/13/2026 15:33 | 100 | 218.95 |
| 08/13/2026 15:33 | 100 | 218.79 |
| 08/13/2026 15:33 | 100 | 218.79 |
| 08/13/2026 15:33 | 16 | 218.58 |
| 08/13/2026 15:33 | 27 | 218.53 |
| 08/13/2026 15:33 | 100 | 218.54 |
| 08/13/2026 15:33 | 27 | 218.56 |
| 08/13/2026 15:33 | 100 | 218.61 |
| 08/13/2026 15:33 | 100 | 218.60 |
| 08/13/2026 15:33 | 56 | 218.37 |
| 08/13/2026 15:33 | 56 | 218.35 |
| 08/13/2026 15:33 | 56 | 218.37 |
| 08/13/2026 15:32 | 30 | 218.35 |
| 08/13/2026 15:32 | 15 | 218.30 |
| 08/13/2026 15:32 | 13 | 218.37 |
| 08/13/2026 15:32 | 100 | 218.53 |
| 08/13/2026 15:32 | 20 | 218.41 |
| 08/13/2026 15:32 | 1 | 218.41 |
| 08/13/2026 15:32 | 99 | 218.41 |
| 08/13/2026 15:32 | 20 | 218.37 |
| 08/13/2026 15:32 | 10 | 218.41 |
| 08/13/2026 15:32 | 25 | 218.43 |
| 08/13/2026 15:32 | 100 | 218.47 |
| 08/13/2026 15:32 | 100 | 218.41 |
| 08/13/2026 15:32 | 100 | 218.39 |
| 08/13/2026 15:32 | 65 | 218.26 |
| 08/13/2026 15:32 | 5 | 218.17 |
| 08/13/2026 15:32 | 100 | 218.17 |
| 08/13/2026 15:32 | 100 | 218.13 |
| 08/13/2026 15:32 | 100 | 218.00 |
| 08/13/2026 15:32 | 100 | 218.07 |
| 08/13/2026 15:32 | 100 | 218.04 |
| 08/13/2026 15:32 | 100 | 218.08 |
| 08/13/2026 15:32 | 100 | 218.07 |
| 08/13/2026 15:32 | 12 | 218.09 |
| 08/13/2026 15:32 | 100 | 218.07 |
| 08/13/2026 15:32 | 100 | 218.07 |
| 08/13/2026 15:32 | 16 | 218.02 |
| 08/13/2026 15:32 | 100 | 218.02 |
| 08/13/2026 15:32 | 1 | 218.00 |
| 08/13/2026 15:32 | 15 | 218.00 |
| 08/13/2026 15:32 | 20 | 218.00 |
| 08/13/2026 15:32 | 200 | 218.00 |
| 08/13/2026 15:32 | 50 | 218.01 |
| 08/13/2026 15:32 | 50 | 218.02 |
| 08/13/2026 15:32 | 20 | 218.09 |
| 08/13/2026 15:32 | 50 | 218.20 |
| 08/13/2026 15:32 | 500 | 218.30 |
| 08/13/2026 15:32 | 100 | 218.35 |
| 08/13/2026 15:32 | 456 | 218.31 |
| 08/13/2026 15:32 | 44 | 218.31 |
| 08/13/2026 15:32 | 500 | 218.31 |
| 08/13/2026 15:32 | 256 | 218.31 |
| 08/13/2026 15:32 | 244 | 218.31 |
| 08/13/2026 15:32 | 2 | 218.31 |
| 08/13/2026 15:32 | 6 | 218.31 |
| 08/13/2026 15:32 | 19 | 218.31 |
| 08/13/2026 15:32 | 500 | 218.31 |
| 08/13/2026 15:32 | 11 | 218.34 |
| 08/13/2026 15:32 | 100 | 218.34 |
| 08/13/2026 15:32 | 16 | 218.34 |
| 08/13/2026 15:32 | 5 | 218.34 |
| 08/13/2026 15:32 | 100 | 218.37 |
| 08/13/2026 15:32 | 16 | 218.37 |
| 08/13/2026 15:32 | 100 | 218.37 |
| 08/13/2026 15:32 | 29 | 218.31 |
| 08/13/2026 15:32 | 271 | 218.31 |
| 08/13/2026 15:32 | 90 | 218.31 |
| 08/13/2026 15:32 | 299 | 218.31 |
| 08/13/2026 15:32 | 62 | 218.31 |
| 08/13/2026 15:32 | 1 | 218.31 |
| 08/13/2026 15:32 | 77 | 218.31 |
| 08/13/2026 15:32 | 100 | 218.31 |
| 08/13/2026 15:32 | 200 | 218.31 |
| 08/13/2026 15:32 | 100 | 218.32 |
| 08/13/2026 15:32 | 20 | 218.44 |
| 08/13/2026 15:32 | 15 | 218.37 |
| 08/13/2026 15:32 | 100 | 218.37 |
| 08/13/2026 15:32 | 5 | 218.37 |
| 08/13/2026 15:32 | 125 | 218.38 |
| 08/13/2026 15:32 | 25 | 218.38 |
| 08/13/2026 15:32 | 125 | 218.39 |
| 08/13/2026 15:32 | 13 | 218.40 |
| 08/13/2026 15:32 | 100 | 218.42 |
| 08/13/2026 15:32 | 1 | 218.43 |
| 08/13/2026 15:32 | 100 | 218.43 |
| 08/13/2026 15:32 | 100 | 218.49 |
| 08/13/2026 15:32 | 100 | 218.40 |
| 08/13/2026 15:32 | 25 | 218.42 |
| 08/13/2026 15:32 | 125 | 218.40 |
| 08/13/2026 15:32 | 58 | 218.40 |
| 08/13/2026 15:32 | 67 | 218.40 |
| 08/13/2026 15:32 | 47 | 218.40 |
| 08/13/2026 15:32 | 6 | 218.41 |
| 08/13/2026 15:32 | 47 | 218.41 |
| 08/13/2026 15:32 | 47 | 218.41 |
| 08/13/2026 15:32 | 95 | 218.42 |
| 08/13/2026 15:32 | 5 | 218.42 |
| 08/13/2026 15:32 | 100 | 218.42 |
| 08/13/2026 15:32 | 100 | 218.43 |
| 08/13/2026 15:32 | 13 | 218.59 |
| 08/13/2026 15:32 | 1 | 218.59 |
| 08/13/2026 15:32 | 100 | 218.58 |
| 08/13/2026 15:32 | 100 | 218.59 |
| 08/13/2026 15:32 | 100 | 218.59 |
| 08/13/2026 15:32 | 200 | 218.56 |
| 08/13/2026 15:32 | 94 | 218.50 |
| 08/13/2026 15:32 | 1 | 218.50 |
| 08/13/2026 15:32 | 5 | 218.50 |
| 08/13/2026 15:32 | 100 | 218.50 |
| 08/13/2026 15:32 | 10 | 218.50 |
| 08/13/2026 15:32 | 100 | 218.51 |
| 08/13/2026 15:32 | 200 | 218.60 |
| 08/13/2026 15:32 | 100 | 218.60 |
| 08/13/2026 15:32 | 100 | 218.63 |
| 08/13/2026 15:32 | 5 | 218.54 |
| 08/13/2026 15:32 | 100 | 218.55 |
| 08/13/2026 15:32 | 2 | 218.55 |
| 08/13/2026 15:32 | 2 | 218.48 |
| 08/13/2026 15:32 | 56 | 218.50 |
| 08/13/2026 15:32 | 2 | 218.50 |
| 08/13/2026 15:32 | 2 | 218.50 |
| 08/13/2026 15:32 | 40 | 218.50 |
| 08/13/2026 15:32 | 10 | 218.53 |
| 08/13/2026 15:32 | 13 | 218.67 |
| 08/13/2026 15:32 | 3 | 218.93 |
| 08/13/2026 15:32 | 10 | 219.075 |
| 08/13/2026 15:32 | 5 | 219.07 |
| 08/13/2026 15:32 | 75 | 219.19 |
| 08/13/2026 15:32 | 100 | 219.18 |
| 08/13/2026 15:32 | 125 | 219.17 |
| 08/13/2026 15:32 | 7 | 219.15 |
| 08/13/2026 15:32 | 1 | 219.15 |
| 08/13/2026 15:32 | 85 | 219.15 |
| 08/13/2026 15:32 | 100 | 219.15 |
| 08/13/2026 15:32 | 125 | 219.14 |
| 08/13/2026 15:32 | 10 | 219.12 |
| 08/13/2026 15:32 | 32 | 219.04 |
| 08/13/2026 15:32 | 55 | 219.04 |
| 08/13/2026 15:32 | 60 | 219.04 |
| 08/13/2026 15:32 | 100 | 218.97 |
| 08/13/2026 15:32 | 94 | 218.97 |
| 08/13/2026 15:32 | 1 | 218.97 |
| 08/13/2026 15:32 | 5 | 218.97 |
| 08/13/2026 15:32 | 100 | 218.97 |
| 08/13/2026 15:32 | 100 | 218.985 |
| 08/13/2026 15:32 | 40 | 219.04 |
| 08/13/2026 15:32 | 160 | 219.01 |
| 08/13/2026 15:32 | 4 | 219.00 |
| 08/13/2026 15:32 | 1 | 219.00 |
| 08/13/2026 15:32 | 50 | 219.00 |
| 08/13/2026 15:32 | 10 | 219.00 |
| 08/13/2026 15:32 | 15 | 219.00 |
| 08/13/2026 15:32 | 1 | 219.00 |
| 08/13/2026 15:32 | 1032 | 219.00 |
| 08/13/2026 15:32 | 5 | 219.00 |
| 08/13/2026 15:32 | 5 | 218.84 |
| 08/13/2026 15:32 | 49 | 218.80 |
| 08/13/2026 15:32 | 1 | 218.80 |
| 08/13/2026 15:32 | 1 | 218.80 |
| 08/13/2026 15:32 | 100 | 218.90 |
| 08/13/2026 15:32 | 4 | 218.80 |
| 08/13/2026 15:32 | 1 | 218.81 |
| 08/13/2026 15:32 | 125 | 218.64 |
| 08/13/2026 15:32 | 100 | 218.64 |
| 08/13/2026 15:32 | 388 | 218.54 |
| 08/13/2026 15:32 | 25 | 218.54 |
| 08/13/2026 15:32 | 500 | 218.54 |
| 08/13/2026 15:32 | 275 | 218.54 |
| 08/13/2026 15:32 | 169 | 218.54 |
| 08/13/2026 15:32 | 500 | 218.54 |
| 08/13/2026 15:32 | 51 | 218.54 |
| 08/13/2026 15:32 | 80 | 218.54 |
| 08/13/2026 15:32 | 120 | 218.54 |
| 08/13/2026 15:32 | 180 | 218.54 |
| 08/13/2026 15:32 | 500 | 218.54 |
| 08/13/2026 15:32 | 100 | 218.665 |
| 08/13/2026 15:32 | 34 | 218.70 |
| 08/13/2026 15:32 | 5 | 218.48 |
| 08/13/2026 15:32 | 5 | 218.48 |
| 08/13/2026 15:32 | 81 | 218.48 |
| 08/13/2026 15:32 | 4 | 218.48 |
| 08/13/2026 15:32 | 47 | 218.37 |
| 08/13/2026 15:32 | 20 | 218.30 |
| 08/13/2026 15:32 | 80 | 218.345 |
| 08/13/2026 15:32 | 4 | 218.34 |
| 08/13/2026 15:32 | 2 | 218.33 |
| 08/13/2026 15:32 | 119 | 218.30 |
| 08/13/2026 15:32 | 1 | 218.30 |
| 08/13/2026 15:32 | 1 | 218.23 |
| 08/13/2026 15:32 | 6 | 218.21 |
| 08/13/2026 15:32 | 11 | 218.23 |
| 08/13/2026 15:32 | 28 | 218.23 |
| 08/13/2026 15:32 | 20 | 218.23 |
| 08/13/2026 15:32 | 20 | 218.24 |
| 08/13/2026 15:32 | 125 | 218.24 |
| 08/13/2026 15:32 | 11 | 218.24 |
| 08/13/2026 15:32 | 5 | 218.22 |
| 08/13/2026 15:32 | 141 | 218.19 |
| 08/13/2026 15:32 | 11 | 218.12 |
| 08/13/2026 15:32 | 28 | 218.04 |
| 08/13/2026 15:32 | 50 | 218.11 |
| 08/13/2026 15:32 | 50 | 218.19 |
| 08/13/2026 15:32 | 16 | 218.06 |
| 08/13/2026 15:32 | 11 | 218.07 |
| 08/13/2026 15:32 | 47 | 218.07 |
| 08/13/2026 15:32 | 11 | 218.07 |
| 08/13/2026 15:32 | 20 | 218.07 |
| 08/13/2026 15:32 | 5 | 218.07 |
| 08/13/2026 15:32 | 99 | 218.37 |
| 08/13/2026 15:32 | 47 | 218.37 |
| 08/13/2026 15:32 | 3 | 218.37 |
| 08/13/2026 15:32 | 4 | 218.36 |
| 08/13/2026 15:32 | 100 | 218.33 |
| 08/13/2026 15:32 | 100 | 218.30 |
| 08/13/2026 15:32 | 100 | 218.29 |
| 08/13/2026 15:32 | 100 | 218.29 |
| 08/13/2026 15:32 | 100 | 218.28 |
| 08/13/2026 15:32 | 148 | 218.28 |
| 08/13/2026 15:32 | 50 | 218.27 |
| 08/13/2026 15:32 | 100 | 218.26 |
| 08/13/2026 15:32 | 100 | 218.25 |
| 08/13/2026 15:32 | 4 | 218.25 |
| 08/13/2026 15:32 | 100 | 218.24 |
| 08/13/2026 15:32 | 25 | 218.24 |
| 08/13/2026 15:32 | 100 | 218.24 |
| 08/13/2026 15:32 | 300 | 218.22 |
| 08/13/2026 15:32 | 20 | 218.16 |
| 08/13/2026 15:32 | 300 | 218.08 |
| 08/13/2026 15:32 | 100 | 218.07 |
| 08/13/2026 15:32 | 9 | 218.03 |
| 08/13/2026 15:32 | 11 | 217.965 |
| 08/13/2026 15:32 | 1 | 217.92 |
| 08/13/2026 15:32 | 250 | 218.00 |
| 08/13/2026 15:32 | 23 | 218.00 |
| 08/13/2026 15:32 | 100 | 218.01 |
| 08/13/2026 15:32 | 100 | 218.02 |
| 08/13/2026 15:32 | 20 | 218.05 |
| 08/13/2026 15:32 | 1 | 218.24 |
| 08/13/2026 15:32 | 1 | 218.25 |
| 08/13/2026 15:31 | 1 | 218.26 |
| 08/13/2026 15:31 | 13 | 218.25 |
| 08/13/2026 15:31 | 40 | 218.30 |
| 08/13/2026 15:31 | 2 | 218.30 |
| 08/13/2026 15:31 | 3 | 218.30 |
| 08/13/2026 15:31 | 60 | 218.30 |
| 08/13/2026 15:31 | 3 | 218.32 |
| 08/13/2026 15:31 | 100 | 218.435 |
| 08/13/2026 15:31 | 100 | 218.435 |
| 08/13/2026 15:31 | 2 | 218.48 |
| 08/13/2026 15:31 | 58 | 218.38 |
| 08/13/2026 15:31 | 50 | 218.38 |
| 08/13/2026 15:31 | 58 | 218.38 |
| 08/13/2026 15:31 | 4 | 218.35 |
| 08/13/2026 15:31 | 58 | 218.38 |
| 08/13/2026 15:31 | 1 | 218.39 |
| 08/13/2026 15:31 | 100 | 218.39 |
| 08/13/2026 15:31 | 2 | 218.48 |
| 08/13/2026 15:31 | 1 | 218.48 |
| 08/13/2026 15:31 | 112 | 218.40 |
| 08/13/2026 15:31 | 161 | 218.40 |
| 08/13/2026 15:31 | 428 | 218.40 |
| 08/13/2026 15:31 | 1020 | 218.40 |
| 08/13/2026 15:31 | 79 | 218.40 |
| 08/13/2026 15:31 | 8 | 218.33 |
| 08/13/2026 15:31 | 200 | 218.33 |
| 08/13/2026 15:31 | 20 | 218.25 |
| 08/13/2026 15:31 | 6 | 218.25 |
| 08/13/2026 15:31 | 94 | 218.25 |
| 08/13/2026 15:31 | 6 | 218.26 |
| 08/13/2026 15:31 | 20 | 218.31 |
| 08/13/2026 15:31 | 35 | 218.325 |
| 08/13/2026 15:31 | 80 | 218.27 |
| 08/13/2026 15:31 | 20 | 218.28 |
| 08/13/2026 15:31 | 765 | 218.325 |
| 08/13/2026 15:31 | 19 | 218.26 |
| 08/13/2026 15:31 | 73 | 218.26 |
| 08/13/2026 15:31 | 7 | 218.26 |
| 08/13/2026 15:31 | 20 | 218.28 |
| 08/13/2026 15:31 | 20 | 218.35 |
| 08/13/2026 15:31 | 47 | 218.35 |
| 08/13/2026 15:31 | 25 | 218.35 |
| 08/13/2026 15:31 | 300 | 218.32 |
| 08/13/2026 15:31 | 61 | 218.35 |
| 08/13/2026 15:31 | 100 | 218.35 |
| 08/13/2026 15:31 | 39 | 218.35 |
| 08/13/2026 15:31 | 161 | 218.31 |
| 08/13/2026 15:31 | 19 | 218.31 |
| 08/13/2026 15:31 | 20 | 218.31 |
| 08/13/2026 15:31 | 4 | 218.07 |
| 08/13/2026 15:31 | 196 | 218.03 |
| 08/13/2026 15:31 | 4 | 218.03 |
| 08/13/2026 15:31 | 50 | 218.00 |
| 08/13/2026 15:31 | 1 | 217.95 |
| 08/13/2026 15:31 | 39 | 218.00 |
| 08/13/2026 15:31 | 10 | 218.00 |
| 08/13/2026 15:31 | 2 | 218.00 |
| 08/13/2026 15:31 | 4 | 218.00 |
| 08/13/2026 15:31 | 2 | 218.26 |
| 08/13/2026 15:31 | 1 | 218.24 |
| 08/13/2026 15:31 | 1 | 218.22 |
| 08/13/2026 15:31 | 110 | 218.24 |
| 08/13/2026 15:31 | 90 | 218.24 |
| 08/13/2026 15:31 | 1 | 218.41 |
| 08/13/2026 15:31 | 1 | 218.305 |
| 08/13/2026 15:31 | 25 | 218.24 |
| 08/13/2026 15:31 | 1 | 218.05 |
| 08/13/2026 15:31 | 100 | 218.285 |
| 08/13/2026 15:31 | 100 | 218.28 |
| 08/13/2026 15:31 | 38 | 218.36 |
| 08/13/2026 15:31 | 15 | 218.20 |
| 08/13/2026 15:31 | 20 | 218.14 |
| 08/13/2026 15:31 | 20 | 217.89 |
| 08/13/2026 15:31 | 15 | 217.90 |
| 08/13/2026 15:31 | 30 | 217.91 |
| 08/13/2026 15:31 | 100 | 217.99 |
| 08/13/2026 15:31 | 5 | 218.18 |
| 08/13/2026 15:31 | 18 | 218.10 |
| 08/13/2026 15:31 | 1 | 218.00 |
| 08/13/2026 15:31 | 100 | 218.15 |
| 08/13/2026 15:31 | 1 | 218.15 |
| 08/13/2026 15:31 | 10 | 218.15 |
| 08/13/2026 15:31 | 100 | 217.83 |
| 08/13/2026 15:31 | 100 | 217.83 |
| 08/13/2026 15:31 | 1 | 217.83 |
| 08/13/2026 15:31 | 50 | 217.65 |
| 08/13/2026 15:31 | 50 | 217.65 |
| 08/13/2026 15:31 | 13 | 217.66 |
| 08/13/2026 15:31 | 50 | 217.78 |
| 08/13/2026 15:31 | 40 | 217.88 |
| 08/13/2026 15:31 | 60 | 217.88 |
| 08/13/2026 15:31 | 13 | 217.88 |
| 08/13/2026 15:31 | 1 | 217.88 |
| 08/13/2026 15:31 | 1 | 217.88 |
| 08/13/2026 15:31 | 5 | 217.88 |
| 08/13/2026 15:31 | 60 | 217.88 |
| 08/13/2026 15:31 | 20 | 217.88 |
| 08/13/2026 15:31 | 14 | 217.88 |
| 08/13/2026 15:31 | 1 | 217.88 |
| 08/13/2026 15:31 | 5 | 217.88 |
| 08/13/2026 15:31 | 80 | 217.88 |
| 08/13/2026 15:31 | 20 | 217.91 |
| 08/13/2026 15:31 | 50 | 217.97 |
| 08/13/2026 15:31 | 100 | 217.92 |
| 08/13/2026 15:31 | 100 | 217.91 |
| 08/13/2026 15:31 | 5 | 217.91 |
| 08/13/2026 15:31 | 100 | 217.91 |
| 08/13/2026 15:31 | 20 | 217.55 |
| 08/13/2026 15:31 | 82 | 217.65 |
| 08/13/2026 15:31 | 100 | 217.76 |
| 08/13/2026 15:31 | 1 | 217.76 |
| 08/13/2026 15:31 | 82 | 217.76 |
| 08/13/2026 15:31 | 98 | 217.68 |
| 08/13/2026 15:31 | 2 | 217.68 |
| 08/13/2026 15:31 | 25 | 217.61 |
| 08/13/2026 15:31 | 25 | 217.62 |
| 08/13/2026 15:31 | 17 | 217.67 |
| 08/13/2026 15:31 | 13 | 217.70 |
| 08/13/2026 15:31 | 87 | 217.71 |
| 08/13/2026 15:31 | 13 | 217.71 |
| 08/13/2026 15:31 | 100 | 217.71 |
| 08/13/2026 15:31 | 60 | 217.86 |
| 08/13/2026 15:31 | 60 | 217.86 |
| 08/13/2026 15:31 | 60 | 217.86 |
| 08/13/2026 15:31 | 60 | 217.86 |
| 08/13/2026 15:31 | 60 | 217.86 |
| 08/13/2026 15:31 | 130 | 218.00 |
| 08/13/2026 15:31 | 374 | 218.00 |
| 08/13/2026 15:31 | 2 | 218.00 |
| 08/13/2026 15:31 | 1 | 218.00 |
| 08/13/2026 15:31 | 6 | 218.00 |
| 08/13/2026 15:31 | 18 | 218.00 |
| 08/13/2026 15:31 | 469 | 218.00 |
| 08/13/2026 15:31 | 100 | 218.02 |
| 08/13/2026 15:31 | 13 | 218.23 |
| 08/13/2026 15:31 | 9 | 218.23 |
| 08/13/2026 15:31 | 8 | 218.19 |
| 08/13/2026 15:31 | 23 | 218.19 |
| 08/13/2026 15:31 | 23 | 218.16 |
| 08/13/2026 15:31 | 4 | 218.085 |
| 08/13/2026 15:31 | 22 | 218.23 |
| 08/13/2026 15:31 | 1 | 218.23 |
| 08/13/2026 15:31 | 100 | 218.23 |
| 08/13/2026 15:31 | 100 | 218.19 |
| 08/13/2026 15:31 | 100 | 218.22 |
| 08/13/2026 15:31 | 90 | 218.22 |
| 08/13/2026 15:31 | 36 | 218.23 |
| 08/13/2026 15:31 | 4 | 218.23 |
| 08/13/2026 15:31 | 50 | 218.22 |
| 08/13/2026 15:31 | 12 | 217.97 |
| 08/13/2026 15:31 | 7 | 217.97 |
| 08/13/2026 15:31 | 20 | 217.95 |
| 08/13/2026 15:31 | 100 | 217.69 |
| 08/13/2026 15:31 | 4 | 217.69 |
| 08/13/2026 15:31 | 100 | 218.035 |
| 08/13/2026 15:31 | 94 | 218.02 |
| 08/13/2026 15:31 | 5 | 218.02 |
| 08/13/2026 15:31 | 1 | 218.02 |
| 08/13/2026 15:31 | 200 | 218.02 |
| 08/13/2026 15:31 | 100 | 218.03 |
| 08/13/2026 15:31 | 20 | 218.10 |
| 08/13/2026 15:31 | 100 | 218.11 |
| 08/13/2026 15:31 | 20 | 217.92 |
| 08/13/2026 15:31 | 9 | 217.855 |
| 08/13/2026 15:31 | 2 | 217.91 |
| 08/13/2026 15:31 | 9 | 217.91 |
| 08/13/2026 15:31 | 5 | 217.90 |
| 08/13/2026 15:31 | 4 | 217.785 |
| 08/13/2026 15:31 | 1 | 217.74 |
| 08/13/2026 15:31 | 3 | 217.74 |
| 08/13/2026 15:31 | 3 | 217.80 |
| 08/13/2026 15:31 | 12 | 217.80 |
| 08/13/2026 15:31 | 3 | 217.80 |
| 08/13/2026 15:31 | 1 | 217.84 |
| 08/13/2026 15:31 | 35 | 218.00 |
| 08/13/2026 15:31 | 43 | 218.00 |
| 08/13/2026 15:31 | 10 | 218.00 |
| 08/13/2026 15:31 | 20 | 217.95 |
| 08/13/2026 15:31 | 2 | 217.95 |
| 08/13/2026 15:31 | 4 | 217.96 |
| 08/13/2026 15:31 | 3 | 218.06 |
| 08/13/2026 15:31 | 29 | 218.02 |
| 08/13/2026 15:31 | 71 | 218.02 |
| 08/13/2026 15:31 | 70 | 218.02 |
| 08/13/2026 15:31 | 1 | 218.02 |
| 08/13/2026 15:31 | 29 | 218.02 |
| 08/13/2026 15:31 | 29 | 218.02 |
| 08/13/2026 15:31 | 71 | 218.02 |
| 08/13/2026 15:31 | 96 | 218.00 |
| 08/13/2026 15:31 | 204 | 218.00 |
| 08/13/2026 15:31 | 100 | 218.00 |
| 08/13/2026 15:31 | 100 | 218.00 |
| 08/13/2026 15:31 | 100 | 218.00 |
| 08/13/2026 15:31 | 3 | 218.00 |
| 08/13/2026 15:31 | 1 | 218.00 |
| 08/13/2026 15:31 | 100 | 218.00 |
| 08/13/2026 15:31 | 100 | 218.02 |
| 08/13/2026 15:31 | 5 | 218.02 |
| 08/13/2026 15:31 | 4 | 218.04 |
| 08/13/2026 15:31 | 22 | 218.05 |
| 08/13/2026 15:31 | 78 | 218.05 |
| 08/13/2026 15:31 | 146 | 218.05 |
| 08/13/2026 15:31 | 10 | 218.08 |
| 08/13/2026 15:31 | 10 | 218.09 |
| 08/13/2026 15:31 | 1 | 218.10 |
| 08/13/2026 15:31 | 100 | 218.11 |
| 08/13/2026 15:31 | 13 | 218.11 |
| 08/13/2026 15:31 | 6 | 218.12 |
| 08/13/2026 15:31 | 8 | 218.16 |
| 08/13/2026 15:31 | 1 | 218.16 |
| 08/13/2026 15:31 | 3 | 218.22 |
| 08/13/2026 15:31 | 100 | 218.22 |
| 08/13/2026 15:31 | 461 | 218.22 |
| 08/13/2026 15:31 | 100 | 218.23 |
| 08/13/2026 15:31 | 57 | 218.39 |
| 08/13/2026 15:31 | 58 | 218.48 |
| 08/13/2026 15:31 | 14 | 218.57 |
| 08/13/2026 15:31 | 1 | 218.57 |
| 08/13/2026 15:31 | 5 | 218.57 |
| 08/13/2026 15:31 | 100 | 218.57 |
| 08/13/2026 15:31 | 10 | 218.46 |
| 08/13/2026 15:31 | 15 | 218.465 |
| 08/13/2026 15:31 | 4 | 218.50 |
| 08/13/2026 15:31 | 96 | 218.50 |
| 08/13/2026 15:31 | 100 | 218.50 |
| 08/13/2026 15:31 | 4 | 218.49 |
| 08/13/2026 15:31 | 13 | 218.49 |
| 08/13/2026 15:31 | 232 | 218.45 |
| 08/13/2026 15:31 | 20 | 218.42 |
| 08/13/2026 15:31 | 28 | 218.35 |
| 08/13/2026 15:31 | 125 | 218.35 |
| 08/13/2026 15:31 | 125 | 218.35 |
| 08/13/2026 15:31 | 125 | 218.35 |
| 08/13/2026 15:31 | 397 | 218.35 |
| 08/13/2026 15:31 | 397 | 218.35 |
| 08/13/2026 15:31 | 103 | 218.35 |
| 08/13/2026 15:31 | 3 | 218.34 |
| 08/13/2026 15:31 | 100 | 218.34 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 300 | 218.06 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 20 | 218.06 |
| 08/13/2026 15:31 | 10 | 218.33 |
| 08/13/2026 15:31 | 30 | 218.31 |
| 08/13/2026 15:31 | 5 | 218.31 |
| 08/13/2026 15:31 | 10 | 218.31 |
| 08/13/2026 15:30 | 20 | 218.31 |
| 08/13/2026 15:30 | 5 | 218.31 |
| 08/13/2026 15:30 | 10 | 218.20 |
| 08/13/2026 15:30 | 5 | 218.31 |
| 08/13/2026 15:30 | 5 | 218.31 |
| 08/13/2026 15:30 | 14 | 218.30 |
| 08/13/2026 15:30 | 100 | 218.34 |
| 08/13/2026 15:30 | 56 | 218.34 |
| 08/13/2026 15:30 | 44 | 218.34 |
| 08/13/2026 15:30 | 4 | 218.33 |
| 08/13/2026 15:30 | 172 | 218.31 |
| 08/13/2026 15:30 | 6 | 218.31 |
| 08/13/2026 15:30 | 7 | 218.31 |
| 08/13/2026 15:30 | 75 | 218.31 |
| 08/13/2026 15:30 | 25 | 218.195 |
| 08/13/2026 15:30 | 5 | 218.29 |
| 08/13/2026 15:30 | 100 | 218.30 |
| 08/13/2026 15:30 | 46 | 218.50 |
| 08/13/2026 15:30 | 2 | 218.56 |
| 08/13/2026 15:30 | 8 | 218.355 |
| 08/13/2026 15:30 | 38 | 218.44 |
| 08/13/2026 15:30 | 5 | 218.44 |
| 08/13/2026 15:30 | 42 | 218.44 |
| 08/13/2026 15:30 | 5 | 218.44 |
| 08/13/2026 15:30 | 1 | 218.44 |
| 08/13/2026 15:30 | 52 | 218.44 |
| 08/13/2026 15:30 | 48 | 218.45 |
| 08/13/2026 15:30 | 52 | 218.45 |
| 08/13/2026 15:30 | 48 | 218.48 |
| 08/13/2026 15:30 | 100 | 218.60 |
| 08/13/2026 15:30 | 5 | 218.38 |
| 08/13/2026 15:30 | 65 | 218.38 |
| 08/13/2026 15:30 | 1 | 218.38 |
| 08/13/2026 15:30 | 50 | 218.35 |
| 08/13/2026 15:30 | 24 | 218.35 |
| 08/13/2026 15:30 | 100 | 218.30 |
| 08/13/2026 15:30 | 100 | 218.26 |
| 08/13/2026 15:30 | 11 | 218.24 |
| 08/13/2026 15:30 | 11 | 218.24 |
| 08/13/2026 15:30 | 176 | 218.30 |
| 08/13/2026 15:30 | 24 | 218.30 |
| 08/13/2026 15:30 | 70 | 218.20 |
| 08/13/2026 15:30 | 100 | 218.06 |
| 08/13/2026 15:30 | 75 | 217.84 |
| 08/13/2026 15:30 | 5 | 217.84 |
| 08/13/2026 15:30 | 80 | 217.84 |
| 08/13/2026 15:30 | 100 | 217.84 |
| 08/13/2026 15:30 | 100 | 217.69 |
| 08/13/2026 15:30 | 10 | 217.61 |
| 08/13/2026 15:30 | 1 | 217.61 |
| 08/13/2026 15:30 | 20 | 217.61 |
| 08/13/2026 15:30 | 100 | 217.61 |
| 08/13/2026 15:30 | 100 | 217.55 |
| 08/13/2026 15:30 | 25 | 217.52 |
| 08/13/2026 15:30 | 100 | 217.52 |
| 08/13/2026 15:30 | 100 | 217.52 |
| 08/13/2026 15:30 | 100 | 217.45 |
| 08/13/2026 15:30 | 100 | 217.365 |
| 08/13/2026 15:30 | 125 | 217.365 |
| 08/13/2026 15:30 | 15 | 217.28 |
| 08/13/2026 15:30 | 24 | 217.385 |
| 08/13/2026 15:30 | 4 | 217.40 |
| 08/13/2026 15:30 | 36 | 217.40 |
| 08/13/2026 15:30 | 100 | 217.32 |
| 08/13/2026 15:30 | 100 | 217.32 |
| 08/13/2026 15:30 | 100 | 217.32 |
| 08/13/2026 15:30 | 15 | 217.14 |
| 08/13/2026 15:30 | 100 | 217.21 |
| 08/13/2026 15:30 | 100 | 217.22 |
| 08/13/2026 15:30 | 100 | 217.22 |
| 08/13/2026 15:30 | 100 | 217.22 |
| 08/13/2026 15:30 | 1 | 217.14 |
| 08/13/2026 15:30 | 10 | 217.20 |
| 08/13/2026 15:30 | 4 | 217.20 |
| 08/13/2026 15:30 | 1 | 217.21 |
| 08/13/2026 15:30 | 2 | 217.21 |
| 08/13/2026 15:30 | 10 | 217.21 |
| 08/13/2026 15:30 | 3 | 217.21 |
| 08/13/2026 15:30 | 1 | 217.21 |
| 08/13/2026 15:30 | 1 | 217.21 |
| 08/13/2026 15:30 | 24 | 217.21 |
| 08/13/2026 15:30 | 5 | 217.21 |
| 08/13/2026 15:30 | 3 | 217.21 |
| 08/13/2026 15:30 | 1 | 217.21 |
| 08/13/2026 15:30 | 20 | 217.21 |
| 08/13/2026 15:30 | 110 | 217.22 |
| 08/13/2026 15:30 | 100 | 217.23 |
| 08/13/2026 15:30 | 1 | 217.24 |
| 08/13/2026 15:30 | 25 | 217.32 |
| 08/13/2026 15:30 | 100 | 217.28 |
| 08/13/2026 15:30 | 100 | 217.25 |
| 08/13/2026 15:30 | 11 | 217.25 |
| 08/13/2026 15:30 | 39 | 217.25 |
| 08/13/2026 15:30 | 100 | 217.25 |
| 08/13/2026 15:30 | 12 | 217.29 |
| 08/13/2026 15:30 | 8 | 217.30 |
| 08/13/2026 15:30 | 7 | 217.30 |
| 08/13/2026 15:30 | 10 | 217.32 |
| 08/13/2026 15:30 | 11 | 217.32 |
| 08/13/2026 15:30 | 5 | 217.32 |
| 08/13/2026 15:30 | 15 | 217.33 |
| 08/13/2026 15:30 | 100 | 217.33 |
| 08/13/2026 15:30 | 100 | 217.34 |
| 08/13/2026 15:30 | 99 | 217.35 |
| 08/13/2026 15:30 | 1 | 217.35 |
| 08/13/2026 15:30 | 5 | 217.46 |
| 08/13/2026 15:30 | 100 | 217.47 |
| 08/13/2026 15:30 | 20 | 217.48 |
| 08/13/2026 15:30 | 25 | 217.50 |
| 08/13/2026 15:30 | 100 | 217.52 |
| 08/13/2026 15:30 | 90 | 217.64 |
| 08/13/2026 15:30 | 100 | 217.49 |
| 08/13/2026 15:30 | 100 | 217.62 |
| 08/13/2026 15:30 | 162 | 217.62 |
| 08/13/2026 15:30 | 5 | 217.62 |
| 08/13/2026 15:30 | 1 | 217.62 |
| 08/13/2026 15:30 | 32 | 217.62 |
| 08/13/2026 15:30 | 100 | 217.61 |
| 08/13/2026 15:30 | 10 | 217.36 |
| 08/13/2026 15:30 | 20 | 217.37 |
| 08/13/2026 15:30 | 100 | 217.46 |
| 08/13/2026 15:30 | 100 | 217.39 |
| 08/13/2026 15:30 | 10 | 217.40 |
| 08/13/2026 15:30 | 5 | 217.40 |
| 08/13/2026 15:30 | 100 | 217.40 |
| 08/13/2026 15:30 | 10 | 217.40 |
| 08/13/2026 15:30 | 54 | 217.41 |
| 08/13/2026 15:30 | 10 | 217.47 |
| 08/13/2026 15:30 | 25 | 217.50 |
| 08/13/2026 15:30 | 2 | 217.50 |
| 08/13/2026 15:30 | 6 | 217.50 |
| 08/13/2026 15:30 | 15 | 217.50 |
| 08/13/2026 15:30 | 25 | 217.50 |
| 08/13/2026 15:30 | 300 | 217.50 |
| 08/13/2026 15:30 | 45 | 217.50 |
| 08/13/2026 15:30 | 2 | 217.50 |
| 08/13/2026 15:30 | 5 | 217.50 |
| 08/13/2026 15:30 | 50 | 217.50 |
| 08/13/2026 15:30 | 1 | 217.53 |
| 08/13/2026 15:30 | 10 | 217.57 |
| 08/13/2026 15:30 | 10 | 217.58 |
| 08/13/2026 15:30 | 100 | 217.60 |
| 08/13/2026 15:30 | 8 | 217.60 |
| 08/13/2026 15:30 | 20 | 217.61 |
| 08/13/2026 15:30 | 100 | 217.61 |
| 08/13/2026 15:30 | 20 | 217.82 |
| 08/13/2026 15:30 | 100 | 217.83 |
| 08/13/2026 15:30 | 100 | 217.83 |
| 08/13/2026 15:30 | 1 | 217.93 |
| 08/13/2026 15:30 | 5 | 217.84 |
| 08/13/2026 15:30 | 34 | 218.00 |
| 08/13/2026 15:30 | 4 | 217.70 |
| 08/13/2026 15:30 | 99 | 217.76 |
| 08/13/2026 15:30 | 1 | 217.76 |
| 08/13/2026 15:30 | 25 | 217.76 |
| 08/13/2026 15:30 | 5 | 217.76 |
| 08/13/2026 15:30 | 100 | 217.86 |
| 08/13/2026 15:30 | 121 | 217.83 |
| 08/13/2026 15:30 | 100 | 217.83 |
| 08/13/2026 15:30 | 100 | 217.83 |
| 08/13/2026 15:30 | 16 | 217.83 |
| 08/13/2026 15:30 | 1 | 218.00 |
| 08/13/2026 15:30 | 100 | 218.00 |
| 08/13/2026 15:30 | 100 | 217.97 |
| 08/13/2026 15:30 | 100 | 217.97 |
| 08/13/2026 15:30 | 100 | 217.97 |
| 08/13/2026 15:30 | 3 | 218.03 |
| 08/13/2026 15:30 | 177 | 218.03 |
| 08/13/2026 15:30 | 3 | 218.07 |
| 08/13/2026 15:30 | 12 | 218.33 |
| 08/13/2026 15:30 | 5 | 218.02 |
| 08/13/2026 15:30 | 120 | 218.02 |
| 08/13/2026 15:30 | 20 | 217.90 |
| 08/13/2026 15:30 | 100 | 217.90 |
| 08/13/2026 15:30 | 100 | 217.93 |
| 08/13/2026 15:30 | 80 | 217.95 |
| 08/13/2026 15:30 | 120 | 217.95 |
| 08/13/2026 15:30 | 11 | 217.99 |
| 08/13/2026 15:30 | 60 | 217.99 |
| 08/13/2026 15:30 | 1 | 218.04 |
| 08/13/2026 15:30 | 7 | 218.21 |
| 08/13/2026 15:30 | 10 | 218.31 |
| 08/13/2026 15:30 | 7 | 218.31 |
| 08/13/2026 15:30 | 38 | 218.33 |
| 08/13/2026 15:30 | 20 | 218.34 |
| 08/13/2026 15:30 | 167 | 218.34 |
| 08/13/2026 15:30 | 5 | 218.34 |
| 08/13/2026 15:30 | 1 | 218.34 |
| 08/13/2026 15:30 | 673 | 218.34 |
| 08/13/2026 15:30 | 187 | 218.34 |
| 08/13/2026 15:30 | 167 | 218.34 |
| 08/13/2026 15:30 | 20 | 218.35 |
| 08/13/2026 15:30 | 200 | 218.52 |
| 08/13/2026 15:30 | 100 | 218.52 |
| 08/13/2026 15:30 | 24 | 218.39 |
| 08/13/2026 15:30 | 67 | 218.13 |
| 08/13/2026 15:30 | 24 | 218.21 |
| 08/13/2026 15:30 | 19 | 218.07 |
| 08/13/2026 15:30 | 1 | 218.07 |
| 08/13/2026 15:30 | 11 | 217.90 |
| 08/13/2026 15:30 | 11 | 217.90 |
| 08/13/2026 15:30 | 3 | 217.90 |
| 08/13/2026 15:30 | 34 | 217.90 |
| 08/13/2026 15:30 | 5 | 217.90 |
| 08/13/2026 15:30 | 4 | 217.90 |
| 08/13/2026 15:30 | 21 | 217.90 |
| 08/13/2026 15:30 | 19 | 217.90 |
| 08/13/2026 15:30 | 4 | 217.90 |
| 08/13/2026 15:30 | 84 | 217.91 |
| 08/13/2026 15:30 | 16 | 217.91 |
| 08/13/2026 15:30 | 23 | 217.91 |
| 08/13/2026 15:30 | 84 | 218.06 |
| 08/13/2026 15:30 | 1 | 217.90 |
| 08/13/2026 15:30 | 40 | 217.90 |
| 08/13/2026 15:30 | 5 | 217.90 |
| 08/13/2026 15:30 | 2 | 217.90 |
| 08/13/2026 15:30 | 40 | 217.91 |
| 08/13/2026 15:30 | 60 | 217.91 |
| 08/13/2026 15:30 | 1 | 217.92 |
| 08/13/2026 15:30 | 1 | 218.00 |
| 08/13/2026 15:30 | 17 | 218.00 |
| 08/13/2026 15:30 | 13 | 218.00 |
| 08/13/2026 15:30 | 23 | 218.02 |
| 08/13/2026 15:30 | 5 | 218.04 |
| 08/13/2026 15:30 | 1 | 218.06 |
| 08/13/2026 15:30 | 4 | 218.10 |
| 08/13/2026 15:30 | 100 | 218.32 |
| 08/13/2026 15:30 | 20 | 218.14 |
| 08/13/2026 15:30 | 20 | 218.14 |
| 08/13/2026 15:30 | 100 | 218.26 |
| 08/13/2026 15:30 | 200 | 218.32 |
| 08/13/2026 15:30 | 80 | 218.32 |
| 08/13/2026 15:30 | 20 | 218.41 |
| 08/13/2026 15:30 | 34 | 218.56 |
| 08/13/2026 15:30 | 20 | 218.54 |
| 08/13/2026 15:30 | 40 | 218.47 |
| 08/13/2026 15:30 | 100 | 218.42 |
| 08/13/2026 15:30 | 100 | 218.42 |
| 08/13/2026 15:30 | 20 | 218.48 |
| 08/13/2026 15:30 | 100 | 218.49 |
| 08/13/2026 15:30 | 1 | 218.79 |
| 08/13/2026 15:30 | 1 | 218.79 |
| 08/13/2026 15:30 | 20 | 218.68 |
| 08/13/2026 15:30 | 9 | 218.40 |
| 08/13/2026 15:30 | 1 | 218.40 |
| 08/13/2026 15:30 | 100 | 218.33 |
| 08/13/2026 15:30 | 100 | 218.33 |
| 08/13/2026 15:30 | 100 | 218.32 |
| 08/13/2026 15:30 | 274 | 218.32 |
| 08/13/2026 15:30 | 1 | 218.32 |
| 08/13/2026 15:30 | 19 | 218.27 |
| 08/13/2026 15:30 | 1 | 218.27 |
| 08/13/2026 15:30 | 1002 | 218.32 |
| 08/13/2026 15:30 | 198 | 218.32 |
| 08/13/2026 15:30 | 100 | 218.32 |
| 08/13/2026 15:30 | 199 | 218.06 |
| 08/13/2026 15:30 | 4 | 218.165 |
| 08/13/2026 15:30 | 76 | 218.165 |
| 08/13/2026 15:30 | 2 | 218.32 |
| 08/13/2026 15:30 | 4 | 218.30 |
| 08/13/2026 15:30 | 20 | 218.165 |
| 08/13/2026 15:30 | 1 | 218.30 |
| 08/13/2026 15:30 | 5 | 218.28 |
| 08/13/2026 15:30 | 75 | 218.28 |
| 08/13/2026 15:30 | 20 | 218.28 |
| 08/13/2026 15:30 | 100 | 218.29 |
| 08/13/2026 15:30 | 100 | 218.11 |
| 08/13/2026 15:30 | 16 | 218.11 |
| 08/13/2026 15:30 | 100 | 218.11 |
| 08/13/2026 15:30 | 90 | 218.18 |
| 08/13/2026 15:30 | 1 | 218.18 |
| 08/13/2026 15:30 | 8 | 218.18 |
| 08/13/2026 15:30 | 1 | 218.18 |
| 08/13/2026 15:30 | 299 | 218.18 |
| 08/13/2026 15:30 | 1 | 218.18 |
| 08/13/2026 15:30 | 100 | 218.18 |
| 08/13/2026 15:30 | 4 | 218.41 |
| 08/13/2026 15:30 | 5 | 218.395 |
| 08/13/2026 15:30 | 100 | 218.30 |
| 08/13/2026 15:30 | 100 | 218.30 |
| 08/13/2026 15:30 | 25 | 218.30 |
| 08/13/2026 15:30 | 3 | 218.37 |
| 08/13/2026 15:30 | 20 | 218.37 |
| 08/13/2026 15:30 | 73 | 218.48 |
| 08/13/2026 15:30 | 7 | 218.48 |
| 08/13/2026 15:30 | 20 | 218.48 |
| 08/13/2026 15:30 | 20 | 218.47 |
| 08/13/2026 15:30 | 100 | 218.48 |
| 08/13/2026 15:30 | 28 | 218.48 |
| 08/13/2026 15:30 | 100 | 218.49 |
| 08/13/2026 15:30 | 32 | 218.55 |
| 08/13/2026 15:30 | 100 | 218.56 |
| 08/13/2026 15:30 | 100 | 218.59 |
| 08/13/2026 15:30 | 97 | 218.79 |
| 08/13/2026 15:30 | 90 | 218.79 |
| 08/13/2026 15:30 | 100 | 218.79 |
| 08/13/2026 15:30 | 3 | 218.79 |
| 08/13/2026 15:30 | 97 | 218.795 |
| 08/13/2026 15:30 | 3 | 218.795 |
| 08/13/2026 15:30 | 30 | 218.79 |
| 08/13/2026 15:30 | 10 | 218.50 |
| 08/13/2026 15:30 | 100 | 218.53 |
| 08/13/2026 15:30 | 237 | 218.58 |
| 08/13/2026 15:30 | 180 | 218.35 |
| 08/13/2026 15:30 | 20 | 218.35 |
| 08/13/2026 15:30 | 100 | 218.35 |
| 08/13/2026 15:30 | 5 | 218.35 |
| 08/13/2026 15:30 | 300 | 218.35 |
| 08/13/2026 15:30 | 200 | 218.35 |
| 08/13/2026 15:30 | 150 | 218.35 |
| 08/13/2026 15:30 | 200 | 218.465 |
| 08/13/2026 15:30 | 50 | 218.35 |
| 08/13/2026 15:30 | 100 | 218.39 |
| 08/13/2026 15:30 | 2 | 218.38 |
| 08/13/2026 15:30 | 20 | 218.34 |
| 08/13/2026 15:30 | 40 | 218.34 |
| 08/13/2026 15:30 | 100 | 218.37 |
| 08/13/2026 15:30 | 100 | 218.34 |
| 08/13/2026 15:30 | 40 | 218.34 |
| 08/13/2026 15:30 | 100 | 218.34 |
| 08/13/2026 15:30 | 40 | 218.34 |
| 08/13/2026 15:30 | 100 | 218.38 |
| 08/13/2026 15:30 | 22 | 218.37 |
| 08/13/2026 15:30 | 2 | 218.38 |
| 08/13/2026 15:30 | 2 | 218.58 |
| 08/13/2026 15:30 | 1 | 218.58 |
| 08/13/2026 15:30 | 15 | 218.53 |
| 08/13/2026 15:30 | 100 | 218.50 |
| 08/13/2026 15:30 | 5 | 218.50 |
| 08/13/2026 15:30 | 4 | 218.50 |
| 08/13/2026 15:30 | 23 | 218.50 |
| 08/13/2026 15:30 | 100 | 218.50 |
| 08/13/2026 15:30 | 27 | 218.50 |
| 08/13/2026 15:30 | 100 | 218.49 |
| 08/13/2026 15:30 | 33 | 218.48 |
| 08/13/2026 15:30 | 4 | 218.48 |
| 08/13/2026 15:30 | 74 | 218.48 |
| 08/13/2026 15:30 | 37 | 218.47 |
| 08/13/2026 15:30 | 63 | 218.47 |
| 08/13/2026 15:30 | 60 | 218.40 |
| 08/13/2026 15:30 | 10 | 218.30 |
| 08/13/2026 15:30 | 51 | 218.20 |
| 08/13/2026 15:30 | 1 | 218.20 |
| 08/13/2026 15:30 | 50 | 218.11 |
| 08/13/2026 15:30 | 9 | 218.10 |
| 08/13/2026 15:30 | 2 | 218.10 |
| 08/13/2026 15:30 | 5 | 218.06 |
| 08/13/2026 15:30 | 5 | 218.00 |
| 08/13/2026 15:30 | 1 | 218.00 |
| 08/13/2026 15:30 | 7 | 218.00 |
| 08/13/2026 15:30 | 20 | 218.00 |
| 08/13/2026 15:30 | 2 | 218.00 |
| 08/13/2026 15:30 | 1 | 218.00 |
| 08/13/2026 15:30 | 5 | 218.00 |
| 08/13/2026 15:30 | 500 | 217.90 |
| 08/13/2026 15:30 | 2 | 217.85 |
| 08/13/2026 15:30 | 100 | 217.84 |
| 08/13/2026 15:30 | 1 | 217.84 |
| 08/13/2026 15:30 | 1 | 217.81 |
| 08/13/2026 15:30 | 199 | 217.64 |
| 08/13/2026 15:30 | 1900 | 217.64 |
| 08/13/2026 15:30 | 278 | 217.64 |
| 08/13/2026 15:30 | 150 | 217.64 |
| 08/13/2026 15:30 | 195 | 217.64 |
| 08/13/2026 15:30 | 650 | 217.64 |
| 08/13/2026 15:30 | 300 | 217.64 |
| 08/13/2026 15:30 | 1 | 217.64 |
| 08/13/2026 15:30 | 149 | 217.64 |
| 08/13/2026 15:30 | 50 | 217.69 |
| 08/13/2026 15:30 | 10 | 217.70 |
| 08/13/2026 15:30 | 70 | 217.72 |
| 08/13/2026 15:30 | 2 | 217.72 |
| 08/13/2026 15:30 | 25 | 217.72 |
| 08/13/2026 15:30 | 1 | 217.80 |
| 08/13/2026 15:30 | 100 | 217.75 |
| 08/13/2026 15:30 | 50 | 217.80 |
| 08/13/2026 15:30 | 99 | 217.80 |
| 08/13/2026 15:30 | 1 | 217.76 |
| 08/13/2026 15:30 | 158858 | 217.79 |
| 08/13/2026 15:30 | 8 | 217.70 |
| 08/13/2026 15:30 | 23 | 217.79 |
| 08/13/2026 15:30 | 1 | 217.80 |
| 08/13/2026 15:29 | 1 | 217.79 |
| 08/13/2026 15:29 | 20 | 217.77 |
| 08/13/2026 15:29 | 39 | 217.53 |
| 08/13/2026 15:29 | 20 | 217.73 |
| 08/13/2026 15:29 | 70 | 217.70 |
| 08/13/2026 15:29 | 2 | 217.66 |
| 08/13/2026 15:29 | 2 | 217.66 |
| 08/13/2026 15:29 | 31 | 217.66 |
| 08/13/2026 15:29 | 35 | 217.06 |
| 08/13/2026 15:29 | 14 | 217.16 |
| 08/13/2026 15:29 | 1 | 217.06 |
| 08/13/2026 15:29 | 35 | 217.06 |
| 08/13/2026 15:29 | 10 | 217.06 |
| 08/13/2026 15:29 | 8 | 217.08 |
| 08/13/2026 15:29 | 27 | 217.11 |
| 08/13/2026 15:29 | 19 | 217.43 |
| 08/13/2026 15:29 | 8 | 217.43 |
| 08/13/2026 15:29 | 1 | 217.42 |
| 08/13/2026 15:29 | 6 | 217.20 |
| 08/13/2026 15:29 | 94 | 217.20 |
| 08/13/2026 15:29 | 7 | 217.21 |
| 08/13/2026 15:29 | 20 | 217.24 |
| 08/13/2026 15:29 | 13 | 217.37 |
| 08/13/2026 15:29 | 1 | 217.37 |
| 08/13/2026 15:28 | 15 | 217.88 |
| 08/13/2026 15:28 | 11 | 218.00 |
| 08/13/2026 15:28 | 97 | 218.00 |
| 08/13/2026 15:28 | 3 | 218.00 |
| 08/13/2026 15:28 | 6 | 218.08 |
| 08/13/2026 15:28 | 20 | 218.06 |
| 08/13/2026 15:28 | 845 | 217.91 |
| 08/13/2026 15:28 | 3 | 217.91 |
| 08/13/2026 15:28 | 28 | 218.00 |
| 08/13/2026 15:28 | 60 | 217.76 |
| 08/13/2026 15:27 | 20 | 217.50 |
| 08/13/2026 15:27 | 34 | 217.50 |
| 08/13/2026 15:27 | 16 | 217.50 |
| 08/13/2026 15:27 | 60 | 217.48 |
| 08/13/2026 15:27 | 70 | 217.48 |
| 08/13/2026 15:27 | 70 | 217.48 |
| 08/13/2026 15:27 | 4 | 217.37 |
| 08/13/2026 15:27 | 1 | 217.37 |
| 08/13/2026 15:27 | 3 | 217.36 |
| 08/13/2026 15:27 | 20 | 217.36 |
| 08/13/2026 15:27 | 100 | 217.37 |
| 08/13/2026 15:27 | 194 | 217.37 |
| 08/13/2026 15:27 | 100 | 217.38 |
| 08/13/2026 15:27 | 51 | 217.37 |
| 08/13/2026 15:27 | 1 | 217.38 |
| 08/13/2026 15:27 | 94 | 217.37 |
| 08/13/2026 15:27 | 13 | 217.03 |
| 08/13/2026 15:27 | 20 | 217.06 |
| 08/13/2026 15:27 | 99 | 217.34 |
| 08/13/2026 15:27 | 1 | 217.39 |
| 08/13/2026 15:27 | 40 | 217.36 |
| 08/13/2026 15:27 | 1 | 217.50 |
| 08/13/2026 15:27 | 12 | 217.50 |
| 08/13/2026 15:27 | 1 | 217.54 |
| 08/13/2026 15:27 | 1 | 217.54 |
| 08/13/2026 15:27 | 3 | 217.59 |
| 08/13/2026 15:27 | 9 | 217.76 |
| 08/13/2026 15:27 | 52 | 217.76 |
| 08/13/2026 15:27 | 13 | 217.76 |
| 08/13/2026 15:27 | 13 | 217.76 |
| 08/13/2026 15:27 | 13 | 217.76 |
| 08/13/2026 15:27 | 48 | 217.97 |
| 08/13/2026 15:27 | 2 | 217.88 |
| 08/13/2026 15:27 | 197 | 217.88 |
| 08/13/2026 15:27 | 2 | 217.91 |
| 08/13/2026 15:27 | 1 | 217.88 |
| 08/13/2026 15:27 | 4 | 217.91 |
| 08/13/2026 15:27 | 2 | 217.95 |
| 08/13/2026 15:27 | 18 | 217.97 |
| 08/13/2026 15:27 | 8 | 217.96 |
| 08/13/2026 15:27 | 2 | 217.96 |
| 08/13/2026 15:27 | 18 | 217.96 |
| 08/13/2026 15:27 | 10 | 217.95 |
| 08/13/2026 15:27 | 28 | 217.92 |
| 08/13/2026 15:27 | 38 | 217.77 |
| 08/13/2026 15:26 | 8 | 217.51 |
| 08/13/2026 15:26 | 4 | 217.51 |
| 08/13/2026 15:26 | 52 | 217.50 |
| 08/13/2026 15:26 | 12 | 217.50 |
| 08/13/2026 15:26 | 12 | 217.50 |
| 08/13/2026 15:26 | 12 | 217.50 |
| 08/13/2026 15:26 | 12 | 217.50 |
| 08/13/2026 15:26 | 12 | 217.50 |
| 08/13/2026 15:26 | 76 | 217.50 |
| 08/13/2026 15:26 | 12 | 217.50 |
| 08/13/2026 15:26 | 5 | 217.47 |
| 08/13/2026 15:26 | 38 | 217.47 |
| 08/13/2026 15:26 | 38 | 217.47 |
| 08/13/2026 15:26 | 1 | 217.48 |
| 08/13/2026 15:26 | 47 | 217.39 |
| 08/13/2026 15:26 | 4 | 217.43 |
| 08/13/2026 15:25 | 6 | 217.31 |
| 08/13/2026 15:25 | 4 | 217.06 |
| 08/13/2026 15:25 | 4 | 217.06 |
| 08/13/2026 15:25 | 4 | 217.06 |
| 08/13/2026 15:25 | 6 | 217.07 |
| 08/13/2026 15:25 | 100 | 217.30 |
| 08/13/2026 15:25 | 5 | 217.30 |
| 08/13/2026 15:25 | 100 | 217.31 |
| 08/13/2026 15:25 | 13 | 217.31 |
| 08/13/2026 15:25 | 60 | 217.50 |
| 08/13/2026 15:25 | 5 | 217.32 |
| 08/13/2026 15:25 | 24 | 217.32 |
| 08/13/2026 15:25 | 10 | 217.33 |
| 08/13/2026 15:25 | 5 | 217.33 |
| 08/13/2026 15:25 | 6 | 217.33 |
| 08/13/2026 15:25 | 52 | 217.33 |
| 08/13/2026 15:25 | 27 | 217.33 |
| 08/13/2026 15:25 | 13 | 217.33 |
| 08/13/2026 15:25 | 10 | 217.50 |
| 08/13/2026 15:25 | 100 | 217.50 |
| 08/13/2026 15:25 | 2 | 217.70 |
| 08/13/2026 15:25 | 8 | 217.40 |
| 08/13/2026 15:25 | 20 | 217.40 |
| 08/13/2026 15:25 | 10 | 217.59 |
| 08/13/2026 15:25 | 56 | 217.59 |
| 08/13/2026 15:25 | 44 | 217.59 |
| 08/13/2026 15:25 | 14 | 217.60 |
| 08/13/2026 15:25 | 10 | 217.60 |
| 08/13/2026 15:25 | 13 | 217.60 |
| 08/13/2026 15:25 | 10 | 217.61 |
| 08/13/2026 15:25 | 2 | 217.62 |
| 08/13/2026 15:25 | 12 | 217.64 |
| 08/13/2026 15:25 | 28 | 217.64 |
| 08/13/2026 15:25 | 24 | 217.82 |
| 08/13/2026 15:25 | 38 | 217.82 |
| 08/13/2026 15:25 | 38 | 217.82 |
| 08/13/2026 15:25 | 1 | 217.86 |
| 08/13/2026 15:25 | 99 | 217.86 |
| 08/13/2026 15:25 | 1 | 217.97 |
| 08/13/2026 15:25 | 60 | 218.00 |
| 08/13/2026 15:25 | 6 | 218.00 |
| 08/13/2026 15:25 | 6 | 218.00 |
| 08/13/2026 15:25 | 6 | 218.00 |
| 08/13/2026 15:25 | 44 | 218.00 |
| 08/13/2026 15:25 | 10 | 218.00 |
| 08/13/2026 15:25 | 5 | 217.95 |
| 08/13/2026 15:25 | 40 | 217.91 |
| 08/13/2026 15:25 | 40 | 217.80 |
| 08/13/2026 15:25 | 10 | 217.80 |
| 08/13/2026 15:25 | 50 | 217.59 |
| 08/13/2026 15:25 | 30 | 217.33 |
| 08/13/2026 15:25 | 4 | 217.29 |
| 08/13/2026 15:25 | 4 | 217.28 |
| 08/13/2026 15:25 | 10 | 217.22 |
| 08/13/2026 15:25 | 14 | 217.22 |
| 08/13/2026 15:25 | 14 | 217.08 |
| 08/13/2026 15:25 | 20 | 217.03 |
| 08/13/2026 15:25 | 20 | 217.00 |
| 08/13/2026 15:25 | 10 | 217.00 |
| 08/13/2026 15:25 | 13 | 217.01 |
| 08/13/2026 15:25 | 1 | 217.01 |
| 08/13/2026 15:25 | 93 | 217.10 |
| 08/13/2026 15:24 | 7 | 217.10 |
| 08/13/2026 15:23 | 1700 | 217.20 |
| 08/13/2026 15:23 | 300 | 217.20 |
| 08/13/2026 15:23 | 50 | 217.20 |
| 08/13/2026 15:23 | 20 | 217.25 |
| 08/13/2026 15:23 | 4 | 217.30 |
| 08/13/2026 15:23 | 2 | 217.30 |
| 08/13/2026 15:23 | 9 | 217.21 |
| 08/13/2026 15:20 | 11 | 217.43 |
| 08/13/2026 15:20 | 90 | 217.20 |
| 08/13/2026 15:20 | 2 | 217.20 |
| 08/13/2026 15:20 | 10 | 217.21 |
| 08/13/2026 15:19 | 10 | 217.29 |
| 08/13/2026 15:19 | 30 | 217.29 |
| 08/13/2026 15:19 | 2 | 217.23 |
| 08/13/2026 15:19 | 1 | 217.27 |
| 08/13/2026 15:18 | 38 | 217.20 |
| 08/13/2026 15:18 | 10 | 217.16 |
| 08/13/2026 15:17 | 2 | 217.09 |
| 08/13/2026 15:17 | 9 | 217.07 |
| 08/13/2026 15:17 | 1 | 217.07 |
| 08/13/2026 15:17 | 249 | 217.07 |
| 08/13/2026 15:17 | 10 | 217.08 |
| 08/13/2026 15:16 | 4 | 217.30 |
| 08/13/2026 15:16 | 2 | 217.30 |
| 08/13/2026 15:15 | 45 | 217.44 |
| 08/13/2026 15:15 | 100 | 217.50 |
| 08/13/2026 15:15 | 15 | 217.57 |
| 08/13/2026 15:15 | 32 | 217.57 |
| 08/13/2026 15:15 | 20 | 217.50 |
| 08/13/2026 15:15 | 1 | 217.43 |
| 08/13/2026 15:14 | 10 | 217.40 |
| 08/13/2026 15:14 | 13 | 217.40 |
| 08/13/2026 15:14 | 10 | 217.40 |
| 08/13/2026 15:14 | 1 | 217.40 |
| 08/13/2026 15:14 | 2 | 217.38 |
| 08/13/2026 15:14 | 2 | 217.38 |
| 08/13/2026 15:14 | 9 | 217.40 |
| 08/13/2026 15:14 | 6 | 217.40 |
| 08/13/2026 15:14 | 8 | 217.40 |
| 08/13/2026 15:14 | 1 | 217.40 |
| 08/13/2026 15:14 | 2 | 217.34 |
| 08/13/2026 15:14 | 2 | 217.34 |
| 08/13/2026 15:14 | 2 | 217.34 |
| 08/13/2026 15:14 | 2 | 217.40 |
| 08/13/2026 15:13 | 10 | 217.44 |
| 08/13/2026 15:13 | 4 | 217.44 |
| 08/13/2026 15:13 | 2 | 217.46 |
| 08/13/2026 15:12 | 2 | 217.52 |
| 08/13/2026 15:12 | 18 | 217.62 |
| 08/13/2026 15:12 | 12 | 217.62 |
| 08/13/2026 15:12 | 76 | 217.62 |
| 08/13/2026 15:12 | 100 | 217.62 |
| 08/13/2026 15:12 | 100 | 217.63 |
| 08/13/2026 15:12 | 100 | 217.63 |
| 08/13/2026 15:12 | 124 | 217.61 |
| 08/13/2026 15:12 | 88 | 217.61 |
| 08/13/2026 15:12 | 12 | 217.61 |
| 08/13/2026 15:12 | 100 | 217.62 |
| 08/13/2026 15:12 | 20 | 217.62 |
| 08/13/2026 15:12 | 42 | 217.61 |
| 08/13/2026 15:12 | 20 | 217.61 |
| 08/13/2026 15:12 | 20 | 217.61 |
| 08/13/2026 15:12 | 20 | 217.61 |
| 08/13/2026 15:12 | 12 | 217.58 |
| 08/13/2026 15:12 | 10 | 217.58 |
| 08/13/2026 15:12 | 100 | 217.57 |
| 08/13/2026 15:12 | 10 | 217.56 |
| 08/13/2026 15:12 | 100 | 217.53 |
| 08/13/2026 15:11 | 2 | 217.49 |
| 08/13/2026 15:11 | 1 | 217.58 |
| 08/13/2026 15:11 | 20 | 217.58 |
| 08/13/2026 15:11 | 20 | 217.62 |
| 08/13/2026 15:11 | 11 | 217.60 |
| 08/13/2026 15:10 | 10 | 217.50 |
| 08/13/2026 15:10 | 15 | 217.50 |
| 08/13/2026 15:10 | 10 | 217.63 |
| 08/13/2026 15:10 | 38 | 217.71 |
| 08/13/2026 15:10 | 5 | 217.63 |
| 08/13/2026 15:09 | 2 | 217.41 |
| 08/13/2026 15:09 | 8 | 217.50 |
| 08/13/2026 15:09 | 20 | 217.50 |
| 08/13/2026 15:09 | 55 | 217.50 |
| 08/13/2026 15:09 | 20 | 217.50 |
| 08/13/2026 15:08 | 2 | 217.50 |
| 08/13/2026 15:08 | 1 | 217.50 |
| 08/13/2026 15:08 | 1 | 217.50 |
| 08/13/2026 15:08 | 1 | 217.50 |
| 08/13/2026 15:08 | 2 | 217.44 |
| 08/13/2026 15:08 | 2 | 217.31 |
| 08/13/2026 15:08 | 2 | 217.31 |
| 08/13/2026 15:08 | 2 | 217.27 |
| 08/13/2026 15:07 | 2 | 217.30 |
| 08/13/2026 15:07 | 5 | 217.36 |
| 08/13/2026 15:07 | 2 | 217.30 |
| 08/13/2026 15:07 | 100 | 217.32 |
| 08/13/2026 15:07 | 10 | 217.31 |
| 08/13/2026 15:07 | 55 | 217.32 |
| 08/13/2026 15:07 | 50 | 217.42 |
| 08/13/2026 15:07 | 5 | 217.40 |
| 08/13/2026 15:06 | 2 | 217.44 |
| 08/13/2026 15:06 | 38 | 217.42 |
| 08/13/2026 15:05 | 6 | 217.38 |
| 08/13/2026 15:05 | 20 | 217.37 |
| 08/13/2026 15:05 | 45 | 217.34 |
| 08/13/2026 15:05 | 6 | 217.34 |
| 08/13/2026 15:05 | 10 | 217.35 |
| 08/13/2026 15:05 | 5 | 217.35 |
| 08/13/2026 15:05 | 56 | 217.31 |
| 08/13/2026 15:05 | 71 | 217.31 |
| 08/13/2026 15:05 | 4 | 217.31 |
| 08/13/2026 15:05 | 5 | 217.31 |
| 08/13/2026 15:05 | 27 | 217.31 |
| 08/13/2026 15:05 | 5 | 217.31 |
| 08/13/2026 15:05 | 7 | 217.31 |
| 08/13/2026 15:05 | 5 | 217.31 |
| 08/13/2026 15:05 | 1 | 217.31 |
| 08/13/2026 15:05 | 1 | 217.31 |
| 08/13/2026 15:05 | 6 | 217.31 |
| 08/13/2026 15:05 | 2 | 217.31 |
| 08/13/2026 15:05 | 8 | 217.31 |
| 08/13/2026 15:04 | 20 | 217.30 |
| 08/13/2026 15:04 | 2 | 217.31 |
| 08/13/2026 15:04 | 40 | 217.29 |
| 08/13/2026 15:04 | 100 | 217.29 |
| 08/13/2026 15:04 | 15 | 217.29 |
| 08/13/2026 15:04 | 12 | 217.29 |
| 08/13/2026 15:04 | 24 | 217.29 |
| 08/13/2026 15:04 | 76 | 217.29 |
| 08/13/2026 15:04 | 13 | 217.29 |
| 08/13/2026 15:04 | 32 | 217.29 |
| 08/13/2026 15:04 | 68 | 217.29 |
| 08/13/2026 15:04 | 32 | 217.29 |
| 08/13/2026 15:04 | 10 | 217.07 |
| 08/13/2026 15:04 | 3 | 217.07 |
| 08/13/2026 15:04 | 5 | 217.07 |
| 08/13/2026 15:04 | 19 | 217.00 |
| 08/13/2026 15:04 | 70 | 217.00 |
| 08/13/2026 15:03 | 2 | 217.04 |
| 08/13/2026 15:03 | 2 | 217.07 |
| 08/13/2026 15:03 | 20 | 217.00 |
| 08/13/2026 15:03 | 22 | 217.00 |
| 08/13/2026 15:03 | 43 | 216.93 |
| 08/13/2026 15:03 | 57 | 216.93 |
| 08/13/2026 15:03 | 43 | 216.92 |
| 08/13/2026 15:03 | 100 | 216.92 |
| 08/13/2026 15:03 | 33 | 216.92 |
| 08/13/2026 15:03 | 5 | 216.92 |
| 08/13/2026 15:03 | 42 | 216.90 |
| 08/13/2026 15:03 | 38 | 216.90 |
| 08/13/2026 15:03 | 20 | 216.90 |
| 08/13/2026 15:03 | 20 | 216.80 |
| 08/13/2026 15:03 | 10 | 216.80 |
| 08/13/2026 15:03 | 50 | 216.80 |
| 08/13/2026 15:02 | 20 | 216.73 |
| 08/13/2026 15:02 | 10 | 216.73 |
| 08/13/2026 15:02 | 2 | 216.71 |
| 08/13/2026 15:02 | 30 | 216.71 |
| 08/13/2026 15:00 | 200 | 216.55 |
| 08/13/2026 15:00 | 100 | 216.69 |
| 08/13/2026 15:00 | 38 | 216.74 |
| 08/13/2026 15:00 | 20 | 216.60 |
| 08/13/2026 14:59 | 20 | 216.70 |
| 08/13/2026 14:59 | 8 | 216.65 |
| 08/13/2026 14:59 | 1 | 216.64 |
| 08/13/2026 14:59 | 47 | 216.65 |
| 08/13/2026 14:59 | 1 | 216.64 |
| 08/13/2026 14:59 | 28 | 216.65 |
| 08/13/2026 14:59 | 1 | 216.64 |
| 08/13/2026 14:59 | 17 | 216.65 |
| 08/13/2026 14:59 | 10 | 216.72 |
| 08/13/2026 14:59 | 143 | 216.60 |
| 08/13/2026 14:59 | 4 | 216.60 |
| 08/13/2026 14:59 | 14 | 216.60 |
| 08/13/2026 14:59 | 9 | 216.60 |
| 08/13/2026 14:59 | 100 | 216.60 |
| 08/13/2026 14:59 | 100 | 216.60 |
| 08/13/2026 14:59 | 30 | 216.60 |
| 08/13/2026 14:59 | 42 | 216.61 |
| 08/13/2026 14:59 | 20 | 216.61 |
| 08/13/2026 14:58 | 1 | 216.61 |
| 08/13/2026 14:58 | 57 | 216.61 |
| 08/13/2026 14:58 | 20 | 216.65 |
| 08/13/2026 14:57 | 79 | 216.74 |
| 08/13/2026 14:57 | 20 | 216.70 |
| 08/13/2026 14:57 | 2 | 216.54 |
| 08/13/2026 14:57 | 4 | 216.62 |
| 08/13/2026 14:55 | 2 | 216.55 |
| 08/13/2026 14:54 | 17 | 216.50 |
| 08/13/2026 14:54 | 77 | 216.50 |
| 08/13/2026 14:54 | 17 | 216.54 |
| 08/13/2026 14:54 | 38 | 216.54 |
| 08/13/2026 14:54 | 6 | 216.50 |
| 08/13/2026 14:54 | 436 | 216.50 |
| 08/13/2026 14:54 | 100 | 216.51 |
| 08/13/2026 14:53 | 1 | 216.43 |
| 08/13/2026 14:53 | 100 | 216.61 |
| 08/13/2026 14:53 | 106 | 216.62 |
| 08/13/2026 14:53 | 100 | 216.61 |
| 08/13/2026 14:52 | 2 | 216.50 |
| 08/13/2026 14:51 | 2 | 216.50 |
| 08/13/2026 14:51 | 2 | 216.46 |
| 08/13/2026 14:51 | 13 | 216.35 |
| 08/13/2026 14:51 | 45 | 216.34 |
| 08/13/2026 14:51 | 60 | 216.35 |
| 08/13/2026 14:51 | 143 | 216.34 |
| 08/13/2026 14:50 | 30 | 216.20 |
| 08/13/2026 14:48 | 38 | 216.15 |
| 08/13/2026 14:48 | 38 | 216.09 |
| 08/13/2026 14:48 | 5 | 216.05 |
| 08/13/2026 14:48 | 8 | 216.05 |
| 08/13/2026 14:48 | 38 | 216.39 |
| 08/13/2026 14:48 | 38 | 216.39 |
| 08/13/2026 14:48 | 2 | 216.39 |
| 08/13/2026 14:48 | 18 | 216.30 |
| 08/13/2026 14:48 | 6 | 216.36 |
| 08/13/2026 14:47 | 22 | 216.22 |
| 08/13/2026 14:47 | 23 | 216.03 |
| 08/13/2026 14:47 | 7 | 216.00 |
| 08/13/2026 14:47 | 280 | 216.00 |
| 08/13/2026 14:47 | 5 | 216.00 |
| 08/13/2026 14:47 | 100 | 216.00 |
| 08/13/2026 14:47 | 100 | 216.00 |
| 08/13/2026 14:47 | 20 | 216.00 |
| 08/13/2026 14:46 | 80 | 216.00 |
| 08/13/2026 14:46 | 20 | 216.10 |
| 08/13/2026 14:46 | 131 | 216.00 |
| 08/13/2026 14:46 | 38 | 216.00 |
| 08/13/2026 14:46 | 165 | 216.00 |
| 08/13/2026 14:46 | 1 | 215.96 |
| 08/13/2026 14:45 | 38 | 216.03 |
| 08/13/2026 14:44 | 10 | 216.00 |
| 08/13/2026 14:44 | 5 | 216.00 |
| 08/13/2026 14:44 | 10 | 216.01 |
| 08/13/2026 14:44 | 8 | 215.99 |
| 08/13/2026 14:44 | 5 | 215.99 |
| 08/13/2026 14:43 | 24 | 215.90 |
| 08/13/2026 14:43 | 38 | 215.90 |
| 08/13/2026 14:43 | 38 | 215.90 |
| 08/13/2026 14:43 | 50 | 216.00 |
| 08/13/2026 14:43 | 45 | 216.06 |
| 08/13/2026 14:42 | 38 | 216.53 |
| 08/13/2026 14:42 | 38 | 216.53 |
| 08/13/2026 14:42 | 10 | 216.52 |
| 08/13/2026 14:42 | 536 | 216.52 |
| 08/13/2026 14:42 | 20 | 216.50 |
| 08/13/2026 14:42 | 574 | 216.50 |
| 08/13/2026 14:42 | 35 | 216.50 |
| 08/13/2026 14:42 | 250 | 216.50 |
| 08/13/2026 14:42 | 5 | 216.50 |
| 08/13/2026 14:42 | 36 | 216.50 |
| 08/13/2026 14:42 | 57 | 216.49 |
| 08/13/2026 14:42 | 1 | 216.49 |
| 08/13/2026 14:42 | 10 | 216.45 |
| 08/13/2026 14:42 | 4 | 216.45 |
| 08/13/2026 14:42 | 6 | 216.45 |
| 08/13/2026 14:42 | 62 | 216.34 |
| 08/13/2026 14:42 | 2 | 216.42 |
| 08/13/2026 14:42 | 10 | 216.42 |
| 08/13/2026 14:41 | 38 | 216.33 |
| 08/13/2026 14:41 | 38 | 216.33 |
| 08/13/2026 14:41 | 15 | 216.39 |
| 08/13/2026 14:41 | 15 | 216.39 |
| 08/13/2026 14:41 | 30 | 216.39 |
| 08/13/2026 14:41 | 20 | 216.20 |
| 08/13/2026 14:41 | 4 | 216.20 |
| 08/13/2026 14:41 | 14 | 216.20 |
| 08/13/2026 14:41 | 23 | 216.20 |
| 08/13/2026 14:41 | 5 | 216.20 |
| 08/13/2026 14:41 | 38 | 216.21 |
| 08/13/2026 14:41 | 515 | 216.22 |
| 08/13/2026 14:41 | 28 | 216.27 |
| 08/13/2026 14:40 | 1 | 216.35 |
| 08/13/2026 14:40 | 1 | 216.35 |
| 08/13/2026 14:39 | 100 | 216.40 |
| 08/13/2026 14:39 | 29 | 216.30 |
| 08/13/2026 14:38 | 10 | 216.30 |
| 08/13/2026 14:38 | 1 | 216.30 |
| 08/13/2026 14:38 | 10 | 216.40 |
| 08/13/2026 14:38 | 6 | 216.40 |
| 08/13/2026 14:38 | 44 | 216.40 |
| 08/13/2026 14:36 | 38 | 216.53 |
| 08/13/2026 14:36 | 100 | 216.50 |
| 08/13/2026 14:36 | 436 | 216.50 |
| 08/13/2026 14:36 | 100 | 216.51 |
| 08/13/2026 14:36 | 59 | 216.68 |
| 08/13/2026 14:36 | 6 | 216.67 |
| 08/13/2026 14:36 | 150 | 216.65 |
| 08/13/2026 14:36 | 100 | 216.66 |
| 08/13/2026 14:36 | 89 | 216.45 |
| 08/13/2026 14:36 | 1 | 216.50 |
| 08/13/2026 14:35 | 38 | 216.64 |
| 08/13/2026 14:35 | 38 | 216.62 |
| 08/13/2026 14:35 | 1 | 216.58 |
| 08/13/2026 14:35 | 5 | 216.50 |
| 08/13/2026 14:35 | 13 | 216.51 |
| 08/13/2026 14:35 | 24 | 216.70 |
| 08/13/2026 14:35 | 24 | 216.70 |
| 08/13/2026 14:35 | 38 | 216.70 |
| 08/13/2026 14:35 | 38 | 216.70 |
| 08/13/2026 14:35 | 14 | 216.50 |
| 08/13/2026 14:35 | 10 | 216.50 |
| 08/13/2026 14:35 | 38 | 216.50 |
| 08/13/2026 14:35 | 38 | 216.50 |
| 08/13/2026 14:35 | 20 | 216.42 |
| 08/13/2026 14:34 | 24 | 216.35 |
| 08/13/2026 14:34 | 38 | 216.35 |
| 08/13/2026 14:34 | 38 | 216.35 |
| 08/13/2026 14:34 | 2 | 216.32 |
| 08/13/2026 14:34 | 8 | 216.20 |
| 08/13/2026 14:34 | 3 | 216.20 |
| 08/13/2026 14:34 | 38 | 216.20 |
| 08/13/2026 14:34 | 13 | 216.20 |
| 08/13/2026 14:34 | 24 | 216.20 |
| 08/13/2026 14:34 | 76 | 216.20 |
| 08/13/2026 14:34 | 50 | 216.20 |
| 08/13/2026 14:33 | 10 | 216.00 |
| 08/13/2026 14:33 | 13 | 215.99 |
| 08/13/2026 14:32 | 12 | 215.97 |
| 08/13/2026 14:32 | 1 | 215.97 |
| 08/13/2026 14:32 | 1 | 215.93 |
| 08/13/2026 14:32 | 2 | 215.92 |
| 08/13/2026 14:31 | 25 | 215.89 |
| 08/13/2026 14:31 | 3 | 215.89 |
| 08/13/2026 14:31 | 116 | 215.89 |
| 08/13/2026 14:31 | 2 | 215.89 |
| 08/13/2026 14:31 | 2 | 215.80 |
| 08/13/2026 14:31 | 10 | 216.08 |
| 08/13/2026 14:31 | 5 | 215.82 |
| 08/13/2026 14:31 | 10 | 216.17 |
| 08/13/2026 14:30 | 19 | 216.43 |
| 08/13/2026 14:30 | 900 | 216.50 |
| 08/13/2026 14:30 | 63 | 216.81 |
| 08/13/2026 14:30 | 5 | 216.81 |
| 08/13/2026 14:30 | 28 | 216.87 |
| 08/13/2026 14:30 | 7 | 216.80 |
| 08/13/2026 14:30 | 3 | 216.80 |
| 08/13/2026 14:30 | 6 | 216.61 |
| 08/13/2026 14:30 | 17 | 216.61 |
| 08/13/2026 14:30 | 11 | 216.61 |
| 08/13/2026 14:30 | 6 | 216.61 |
| 08/13/2026 14:30 | 500 | 216.50 |
| 08/13/2026 14:30 | 8 | 216.37 |
| 08/13/2026 14:30 | 12 | 216.37 |
| 08/13/2026 14:30 | 12 | 216.15 |
| 08/13/2026 14:29 | 1 | 216.00 |
| 08/13/2026 14:28 | 13 | 215.66 |
| 08/13/2026 14:28 | 2 | 215.88 |
| 08/13/2026 14:28 | 46 | 215.88 |
| 08/13/2026 14:28 | 4 | 215.88 |
| 08/13/2026 14:26 | 4 | 215.67 |
| 08/13/2026 14:26 | 38 | 215.60 |
| 08/13/2026 14:25 | 100 | 215.50 |
| 08/13/2026 14:25 | 1 | 215.50 |
| 08/13/2026 14:25 | 200 | 215.50 |
| 08/13/2026 14:25 | 5 | 215.71 |
| 08/13/2026 14:25 | 1 | 215.70 |
| 08/13/2026 14:24 | 300 | 215.80 |
| 08/13/2026 14:24 | 50 | 215.77 |
| 08/13/2026 14:24 | 100 | 215.77 |
| 08/13/2026 14:24 | 88 | 215.79 |
| 08/13/2026 14:24 | 100 | 215.79 |
| 08/13/2026 14:24 | 36 | 215.75 |
| 08/13/2026 14:24 | 6 | 215.74 |
| 08/13/2026 14:23 | 20 | 215.73 |
| 08/13/2026 14:23 | 1 | 215.71 |
| 08/13/2026 14:23 | 1 | 215.60 |
| 08/13/2026 14:23 | 1 | 215.60 |
| 08/13/2026 14:23 | 40 | 215.59 |
| 08/13/2026 14:22 | 20 | 215.55 |
| 08/13/2026 14:22 | 12 | 215.55 |
| 08/13/2026 14:22 | 6 | 215.55 |
| 08/13/2026 14:22 | 25 | 215.55 |
| 08/13/2026 14:22 | 43 | 215.55 |
| 08/13/2026 14:22 | 69 | 215.55 |
| 08/13/2026 14:22 | 18 | 215.54 |
| 08/13/2026 14:22 | 88 | 215.54 |
| 08/13/2026 14:21 | 100 | 215.52 |
| 08/13/2026 14:21 | 100 | 215.52 |
| 08/13/2026 14:21 | 1 | 215.51 |
| 08/13/2026 14:19 | 218 | 215.20 |
| 08/13/2026 14:19 | 32 | 215.20 |
| 08/13/2026 14:19 | 80 | 215.21 |
| 08/13/2026 14:19 | 38 | 215.27 |
| 08/13/2026 14:19 | 79 | 215.11 |
| 08/13/2026 14:19 | 99 | 215.20 |
| 08/13/2026 14:19 | 1 | 215.20 |
| 08/13/2026 14:18 | 8 | 215.40 |
| 08/13/2026 14:18 | 92 | 215.39 |
| 08/13/2026 14:18 | 30 | 215.30 |
| 08/13/2026 14:18 | 10 | 215.31 |
| 08/13/2026 14:18 | 56 | 215.39 |
| 08/13/2026 14:18 | 38 | 215.39 |
| 08/13/2026 14:18 | 71 | 215.40 |
| 08/13/2026 14:18 | 9 | 215.40 |
| 08/13/2026 14:18 | 220 | 215.40 |
| 08/13/2026 14:18 | 80 | 215.39 |
| 08/13/2026 14:18 | 38 | 215.39 |
| 08/13/2026 14:18 | 9 | 215.40 |
| 08/13/2026 14:18 | 1 | 215.40 |
| 08/13/2026 14:17 | 5 | 215.50 |
| 08/13/2026 14:17 | 10 | 215.50 |
| 08/13/2026 14:17 | 10 | 215.50 |
| 08/13/2026 14:17 | 1 | 215.54 |
| 08/13/2026 14:17 | 20 | 215.67 |
| 08/13/2026 14:17 | 230 | 215.60 |
| 08/13/2026 14:17 | 50 | 215.60 |
| 08/13/2026 14:17 | 100 | 215.56 |
| 08/13/2026 14:17 | 5 | 215.60 |
| 08/13/2026 14:17 | 28 | 215.74 |
| 08/13/2026 14:17 | 102 | 215.74 |
| 08/13/2026 14:16 | 58 | 215.77 |
| 08/13/2026 14:16 | 10 | 215.77 |
| 08/13/2026 14:16 | 5 | 215.77 |
| 08/13/2026 14:16 | 6 | 215.80 |
| 08/13/2026 14:16 | 100 | 215.80 |
| 08/13/2026 14:15 | 5 | 216.06 |
| 08/13/2026 14:15 | 75 | 216.09 |
| 08/13/2026 14:14 | 5 | 216.19 |
| 08/13/2026 14:14 | 10 | 216.20 |
| 08/13/2026 14:13 | 5 | 216.09 |
| 08/13/2026 14:12 | 85 | 216.00 |
| 08/13/2026 14:12 | 6 | 216.00 |
| 08/13/2026 14:12 | 1 | 216.00 |
| 08/13/2026 14:12 | 8 | 216.00 |
| 08/13/2026 14:12 | 2 | 216.00 |
| 08/13/2026 14:12 | 10 | 216.00 |
| 08/13/2026 14:12 | 1 | 216.00 |
| 08/13/2026 14:12 | 2 | 216.00 |
| 08/13/2026 14:12 | 8 | 216.00 |
| 08/13/2026 14:12 | 5 | 216.20 |
| 08/13/2026 14:11 | 20 | 216.10 |
| 08/13/2026 14:11 | 5 | 216.10 |
| 08/13/2026 14:11 | 3 | 216.10 |
| 08/13/2026 14:11 | 5 | 216.07 |
| 08/13/2026 14:11 | 5 | 216.07 |
| 08/13/2026 14:10 | 1 | 216.09 |
| 08/13/2026 14:10 | 25 | 216.05 |
| 08/13/2026 14:10 | 20 | 216.05 |
| 08/13/2026 14:10 | 34 | 216.05 |
| 08/13/2026 14:10 | 21 | 216.05 |
| 08/13/2026 14:10 | 9 | 216.10 |
| 08/13/2026 14:10 | 1 | 216.10 |
| 08/13/2026 14:10 | 5 | 216.15 |
| 08/13/2026 14:10 | 5 | 216.22 |
| 08/13/2026 14:09 | 16 | 216.15 |
| 08/13/2026 14:09 | 5 | 216.20 |
| 08/13/2026 14:09 | 1 | 216.20 |
| 08/13/2026 14:09 | 5 | 216.23 |
| 08/13/2026 14:09 | 61 | 216.27 |
| 08/13/2026 14:09 | 38 | 216.26 |
| 08/13/2026 14:09 | 5 | 216.31 |
| 08/13/2026 14:08 | 1 | 216.38 |
| 08/13/2026 14:08 | 9 | 216.20 |
| 08/13/2026 14:08 | 1 | 216.20 |
| 08/13/2026 14:08 | 5 | 216.17 |
| 08/13/2026 14:08 | 10 | 216.15 |
| 08/13/2026 14:08 | 10 | 216.15 |
| 08/13/2026 14:08 | 5 | 216.15 |
| 08/13/2026 14:08 | 1 | 216.15 |
| 08/13/2026 14:08 | 4 | 216.15 |
| 08/13/2026 14:08 | 2 | 216.15 |
| 08/13/2026 14:08 | 4 | 216.15 |
| 08/13/2026 14:08 | 6 | 216.15 |
| 08/13/2026 14:07 | 23 | 216.07 |
| 08/13/2026 14:07 | 2 | 216.07 |
| 08/13/2026 14:06 | 20 | 216.01 |
| 08/13/2026 14:06 | 1 | 216.25 |
| 08/13/2026 14:06 | 10 | 215.99 |
| 08/13/2026 14:06 | 5 | 215.99 |
| 08/13/2026 14:06 | 10 | 216.01 |
| 08/13/2026 14:06 | 5 | 215.95 |
| 08/13/2026 14:06 | 1 | 215.98 |
| 08/13/2026 14:06 | 1 | 216.02 |
| 08/13/2026 14:05 | 52 | 216.00 |
| 08/13/2026 14:05 | 3 | 216.00 |
| 08/13/2026 14:05 | 52 | 216.00 |
| 08/13/2026 14:05 | 52 | 216.02 |
| 08/13/2026 14:05 | 10 | 216.01 |
| 08/13/2026 14:05 | 52 | 216.08 |
| 08/13/2026 14:05 | 5 | 215.98 |
| 08/13/2026 14:05 | 5 | 216.00 |
| 08/13/2026 14:05 | 18 | 216.00 |
| 08/13/2026 14:05 | 21 | 216.00 |
| 08/13/2026 14:05 | 100 | 215.99 |
| 08/13/2026 14:04 | 10 | 216.00 |
| 08/13/2026 14:04 | 20 | 216.00 |
| 08/13/2026 14:04 | 12 | 216.00 |
| 08/13/2026 14:04 | 55 | 216.00 |
| 08/13/2026 14:04 | 65 | 216.07 |
| 08/13/2026 14:04 | 100 | 216.08 |
| 08/13/2026 14:04 | 2 | 216.10 |
| 08/13/2026 14:04 | 428 | 216.00 |
| 08/13/2026 14:04 | 472 | 216.00 |
| 08/13/2026 14:04 | 100 | 215.99 |
| 08/13/2026 14:04 | 4 | 215.99 |
| 08/13/2026 14:04 | 5 | 216.00 |
| 08/13/2026 14:04 | 1 | 216.00 |
| 08/13/2026 14:04 | 9 | 216.00 |
| 08/13/2026 14:04 | 1 | 216.00 |
| 08/13/2026 14:04 | 22 | 216.00 |
| 08/13/2026 14:04 | 15 | 216.00 |
| 08/13/2026 14:04 | 5 | 216.00 |
| 08/13/2026 14:04 | 500 | 216.10 |
| 08/13/2026 14:04 | 10 | 216.10 |
| 08/13/2026 14:04 | 10 | 216.20 |
| 08/13/2026 14:04 | 100 | 216.20 |
| 08/13/2026 14:04 | 174 | 216.30 |
| 08/13/2026 14:04 | 1 | 216.30 |
| 08/13/2026 14:04 | 4 | 216.30 |
| 08/13/2026 14:04 | 21 | 216.30 |
| 08/13/2026 14:03 | 30 | 216.30 |
| 08/13/2026 14:03 | 20 | 216.33 |
| 08/13/2026 14:03 | 10 | 216.44 |
| 08/13/2026 14:03 | 38 | 216.32 |
| 08/13/2026 14:03 | 100 | 216.21 |
| 08/13/2026 14:03 | 10 | 216.21 |
| 08/13/2026 14:03 | 110 | 216.20 |
| 08/13/2026 14:03 | 10 | 216.21 |
| 08/13/2026 14:03 | 100 | 216.23 |
| 08/13/2026 14:03 | 27 | 216.50 |
| 08/13/2026 14:03 | 1 | 216.50 |
| 08/13/2026 14:03 | 20 | 216.50 |
| 08/13/2026 14:03 | 10 | 216.51 |
| 08/13/2026 14:03 | 1 | 216.51 |
| 08/13/2026 14:03 | 5 | 216.61 |
| 08/13/2026 14:03 | 73 | 216.61 |
| 08/13/2026 14:03 | 27 | 216.61 |
| 08/13/2026 14:02 | 17 | 216.85 |
| 08/13/2026 14:02 | 20 | 216.75 |
| 08/13/2026 14:02 | 50 | 216.80 |
| 08/13/2026 14:01 | 10 | 216.99 |
| 08/13/2026 14:01 | 4 | 217.00 |
| 08/13/2026 14:01 | 2 | 217.00 |
| 08/13/2026 14:01 | 1 | 217.00 |
| 08/13/2026 14:01 | 6 | 217.00 |
| 08/13/2026 14:01 | 4 | 217.00 |
| 08/13/2026 14:01 | 5 | 217.00 |
| 08/13/2026 14:01 | 1 | 217.00 |
| 08/13/2026 14:01 | 25 | 217.00 |
| 08/13/2026 14:01 | 5 | 217.00 |
| 08/13/2026 14:01 | 5 | 217.00 |
| 08/13/2026 14:01 | 5 | 217.00 |
| 08/13/2026 14:01 | 1 | 217.00 |
| 08/13/2026 14:01 | 20 | 217.00 |
| 08/13/2026 14:01 | 44 | 217.09 |
| 08/13/2026 14:01 | 6 | 217.09 |
| 08/13/2026 14:01 | 32 | 217.10 |
| 08/13/2026 14:01 | 5 | 217.20 |
| 08/13/2026 14:01 | 5 | 217.20 |
| 08/13/2026 14:00 | 1 | 217.21 |
| 08/13/2026 14:00 | 8 | 217.21 |
| 08/13/2026 14:00 | 9 | 217.45 |
| 08/13/2026 14:00 | 6 | 217.35 |
| 08/13/2026 14:00 | 4 | 217.35 |
| 08/13/2026 14:00 | 3 | 217.48 |
| 08/13/2026 14:00 | 14 | 217.49 |
| 08/13/2026 14:00 | 3 | 217.49 |
| 08/13/2026 14:00 | 1 | 217.51 |
| 08/13/2026 14:00 | 5 | 217.51 |
| 08/13/2026 14:00 | 5 | 217.62 |
| 08/13/2026 14:00 | 5 | 217.63 |
| 08/13/2026 13:58 | 150 | 217.89 |
| 08/13/2026 13:57 | 1 | 217.80 |
| 08/13/2026 13:55 | 10 | 217.90 |
| 08/13/2026 13:53 | 20 | 217.80 |
| 08/13/2026 13:53 | 5 | 217.85 |
| 08/13/2026 13:52 | 5 | 217.69 |
| 08/13/2026 13:51 | 25 | 217.52 |
| 08/13/2026 13:51 | 38 | 217.52 |
| 08/13/2026 13:51 | 38 | 217.52 |
| 08/13/2026 13:51 | 6 | 217.52 |
| 08/13/2026 13:51 | 32 | 217.50 |
| 08/13/2026 13:51 | 38 | 217.50 |
| 08/13/2026 13:51 | 58 | 217.50 |
| 08/13/2026 13:51 | 38 | 217.50 |
| 08/13/2026 13:51 | 38 | 217.49 |
| 08/13/2026 13:51 | 36 | 217.40 |
| 08/13/2026 13:51 | 76 | 217.50 |
| 08/13/2026 13:51 | 2 | 217.51 |
| 08/13/2026 13:51 | 13 | 217.52 |
| 08/13/2026 13:51 | 10 | 217.53 |
| 08/13/2026 13:50 | 1 | 217.54 |
| 08/13/2026 13:50 | 10 | 217.57 |
| 08/13/2026 13:50 | 21 | 217.60 |
| 08/13/2026 13:50 | 29 | 217.60 |
| 08/13/2026 13:50 | 1 | 217.68 |
| 08/13/2026 13:50 | 2000 | 217.70 |
| 08/13/2026 13:50 | 3 | 217.70 |
| 08/13/2026 13:50 | 8 | 217.71 |
| 08/13/2026 13:50 | 5 | 217.72 |
| 08/13/2026 13:50 | 5 | 217.82 |
| 08/13/2026 13:50 | 200 | 217.95 |
| 08/13/2026 13:50 | 50 | 218.00 |
| 08/13/2026 13:49 | 23 | 218.08 |
| 08/13/2026 13:49 | 60 | 218.08 |
| 08/13/2026 13:49 | 40 | 218.08 |
| 08/13/2026 13:49 | 10 | 218.08 |
| 08/13/2026 13:49 | 90 | 218.08 |
| 08/13/2026 13:49 | 5 | 218.10 |
| 08/13/2026 13:49 | 5 | 218.12 |
| 08/13/2026 13:49 | 100 | 218.08 |
| 08/13/2026 13:49 | 100 | 218.08 |
| 08/13/2026 13:49 | 3 | 218.08 |
| 08/13/2026 13:49 | 40 | 218.12 |
| 08/13/2026 13:49 | 70 | 218.08 |
| 08/13/2026 13:49 | 27 | 218.08 |
| 08/13/2026 13:48 | 5 | 217.88 |
| 08/13/2026 13:47 | 200 | 217.85 |
| 08/13/2026 13:45 | 1 | 217.70 |
| 08/13/2026 13:44 | 5 | 217.65 |
| 08/13/2026 13:43 | 5 | 217.70 |
| 08/13/2026 13:43 | 38 | 217.70 |
| 08/13/2026 13:42 | 5 | 217.73 |
| 08/13/2026 13:42 | 5 | 217.80 |
| 08/13/2026 13:41 | 4 | 217.90 |
| 08/13/2026 13:41 | 68 | 217.70 |
| 08/13/2026 13:41 | 1 | 217.75 |
| 08/13/2026 13:41 | 5 | 217.79 |
| 08/13/2026 13:41 | 12 | 217.79 |
| 08/13/2026 13:41 | 1 | 217.79 |
| 08/13/2026 13:41 | 1 | 217.79 |
| 08/13/2026 13:41 | 5 | 217.89 |
| 08/13/2026 13:40 | 66 | 218.03 |
| 08/13/2026 13:40 | 14 | 218.03 |
| 08/13/2026 13:40 | 246 | 217.90 |
| 08/13/2026 13:40 | 100 | 217.90 |
| 08/13/2026 13:40 | 37 | 217.90 |
| 08/13/2026 13:40 | 2 | 217.90 |
| 08/13/2026 13:40 | 10 | 217.95 |
| 08/13/2026 13:40 | 5 | 217.97 |
| 08/13/2026 13:40 | 5 | 218.04 |
| 08/13/2026 13:39 | 99 | 217.96 |
| 08/13/2026 13:38 | 50 | 218.00 |
| 08/13/2026 13:37 | 5 | 218.07 |
| 08/13/2026 13:36 | 25 | 218.00 |
| 08/13/2026 13:36 | 1 | 218.00 |
| 08/13/2026 13:36 | 53 | 218.06 |
| 08/13/2026 13:36 | 1847 | 218.00 |
| 08/13/2026 13:36 | 32 | 218.00 |
| 08/13/2026 13:36 | 121 | 218.00 |
| 08/13/2026 13:36 | 79 | 217.99 |
| 08/13/2026 13:36 | 1 | 217.99 |
| 08/13/2026 13:36 | 200 | 217.99 |
| 08/13/2026 13:36 | 120 | 217.99 |
| 08/13/2026 13:35 | 32 | 217.90 |
| 08/13/2026 13:35 | 5 | 217.92 |
| 08/13/2026 13:35 | 5 | 217.94 |
| 08/13/2026 13:35 | 122 | 217.98 |
| 08/13/2026 13:35 | 8 | 217.94 |
| 08/13/2026 13:34 | 5 | 217.60 |
| 08/13/2026 13:34 | 20 | 217.60 |
| 08/13/2026 13:34 | 5 | 217.65 |
| 08/13/2026 13:34 | 100 | 217.69 |
| 08/13/2026 13:34 | 100 | 217.69 |
| 08/13/2026 13:33 | 37 | 217.55 |
| 08/13/2026 13:32 | 3 | 217.49 |
| 08/13/2026 13:32 | 9 | 217.49 |
| 08/13/2026 13:32 | 20 | 217.55 |
| 08/13/2026 13:32 | 1 | 217.49 |
| 08/13/2026 13:32 | 100 | 217.55 |
| 08/13/2026 13:32 | 200 | 217.55 |
| 08/13/2026 13:32 | 38 | 217.55 |
| 08/13/2026 13:32 | 100 | 217.55 |
| 08/13/2026 13:31 | 10 | 217.51 |
| 08/13/2026 13:31 | 5 | 217.56 |
| 08/13/2026 13:31 | 2 | 217.63 |
| 08/13/2026 13:29 | 5 | 217.57 |
| 08/13/2026 13:27 | 45 | 217.50 |
| 08/13/2026 13:27 | 5 | 217.50 |
| 08/13/2026 13:27 | 38 | 217.48 |
| 08/13/2026 13:27 | 1 | 217.48 |
| 08/13/2026 13:27 | 6 | 217.40 |
| 08/13/2026 13:27 | 10 | 217.41 |
| 08/13/2026 13:27 | 15 | 217.44 |
| 08/13/2026 13:27 | 5 | 217.44 |
| 08/13/2026 13:26 | 1 | 217.48 |
| 08/13/2026 13:26 | 3 | 217.49 |
| 08/13/2026 13:26 | 1 | 217.47 |
| 08/13/2026 13:26 | 50 | 217.50 |
| 08/13/2026 13:25 | 38 | 217.79 |
| 08/13/2026 13:25 | 38 | 217.88 |
| 08/13/2026 13:25 | 5 | 217.75 |
| 08/13/2026 13:25 | 35 | 217.88 |
| 08/13/2026 13:25 | 5 | 217.90 |
| 08/13/2026 13:24 | 5 | 217.90 |
| 08/13/2026 13:24 | 5 | 217.91 |
| 08/13/2026 13:24 | 5 | 217.95 |
| 08/13/2026 13:21 | 20 | 217.89 |
| 08/13/2026 13:21 | 50 | 217.87 |
| 08/13/2026 13:20 | 5 | 217.87 |
| 08/13/2026 13:19 | 20 | 217.79 |
| 08/13/2026 13:19 | 4 | 217.77 |
| 08/13/2026 13:19 | 7 | 217.77 |
| 08/13/2026 13:19 | 8 | 217.77 |
| 08/13/2026 13:19 | 15 | 217.77 |
| 08/13/2026 13:19 | 19 | 217.77 |
| 08/13/2026 13:19 | 2 | 217.77 |
| 08/13/2026 13:19 | 1 | 217.78 |
| 08/13/2026 13:18 | 100 | 217.90 |
| 08/13/2026 13:16 | 20 | 218.09 |
| 08/13/2026 13:16 | 83 | 218.00 |
| 08/13/2026 13:16 | 117 | 218.00 |
| 08/13/2026 13:16 | 1 | 218.00 |
| 08/13/2026 13:16 | 5 | 218.01 |
| 08/13/2026 13:16 | 5 | 218.01 |
| 08/13/2026 13:16 | 10 | 218.08 |
| 08/13/2026 13:16 | 92 | 218.08 |
| 08/13/2026 13:16 | 38 | 218.12 |
| 08/13/2026 13:14 | 100 | 218.11 |
| 08/13/2026 13:13 | 8 | 218.14 |
| 08/13/2026 13:12 | 37 | 218.42 |
| 08/13/2026 13:11 | 2 | 218.33 |
| 08/13/2026 13:11 | 10 | 218.26 |
| 08/13/2026 13:11 | 100 | 218.15 |
| 08/13/2026 13:10 | 68 | 218.28 |
| 08/13/2026 13:09 | 5 | 218.30 |
| 08/13/2026 13:09 | 2 | 218.30 |
| 08/13/2026 13:09 | 12 | 218.47 |
| 08/13/2026 13:08 | 7 | 218.40 |
| 08/13/2026 13:06 | 10 | 218.50 |
| 08/13/2026 13:06 | 43 | 218.50 |
| 08/13/2026 13:06 | 15 | 218.50 |
| 08/13/2026 13:06 | 19 | 218.50 |
| 08/13/2026 13:06 | 64 | 218.40 |
| 08/13/2026 13:06 | 36 | 218.40 |
| 08/13/2026 13:06 | 2 | 218.50 |
| 08/13/2026 13:05 | 10 | 218.50 |
| 08/13/2026 13:05 | 1 | 218.50 |
| 08/13/2026 13:05 | 38 | 218.59 |
| 08/13/2026 13:04 | 37 | 218.48 |
| 08/13/2026 13:04 | 26 | 218.55 |
| 08/13/2026 13:04 | 13 | 218.54 |
| 08/13/2026 13:04 | 250 | 218.50 |
| 08/13/2026 13:04 | 60 | 218.50 |
| 08/13/2026 13:03 | 10 | 218.49 |
| 08/13/2026 13:03 | 13 | 218.49 |
| 08/13/2026 13:02 | 20 | 218.42 |
| 08/13/2026 13:02 | 5 | 218.41 |
| 08/13/2026 13:01 | 5 | 218.49 |
| 08/13/2026 13:01 | 130 | 218.48 |
| 08/13/2026 13:01 | 80 | 218.49 |
| 08/13/2026 13:01 | 10 | 218.49 |
| 08/13/2026 13:01 | 100 | 218.48 |
| 08/13/2026 13:01 | 5 | 218.48 |
| 08/13/2026 13:01 | 5 | 218.48 |
| 08/13/2026 13:01 | 2 | 218.48 |
| 08/13/2026 13:01 | 200 | 218.30 |
| 08/13/2026 13:01 | 100 | 218.30 |
| 08/13/2026 13:00 | 100 | 218.36 |
| 08/13/2026 13:00 | 20 | 218.07 |
| 08/13/2026 13:00 | 4 | 218.10 |
| 08/13/2026 13:00 | 3 | 218.15 |
| 08/13/2026 13:00 | 5 | 218.15 |
| 08/13/2026 13:00 | 10 | 218.16 |
| 08/13/2026 13:00 | 24 | 218.45 |
| 08/13/2026 13:00 | 4 | 218.39 |
| 08/13/2026 13:00 | 48 | 218.39 |
| 08/13/2026 13:00 | 10 | 218.39 |
| 08/13/2026 13:00 | 38 | 218.39 |
| 08/13/2026 13:00 | 20 | 218.24 |
| 08/13/2026 13:00 | 2 | 218.24 |
| 08/13/2026 13:00 | 10 | 218.24 |
| 08/13/2026 13:00 | 1 | 218.23 |
| 08/13/2026 12:59 | 10 | 218.24 |
| 08/13/2026 12:59 | 1 | 218.23 |
| 08/13/2026 12:59 | 9 | 218.23 |
| 08/13/2026 12:59 | 1 | 218.23 |
| 08/13/2026 12:59 | 1 | 218.10 |
| 08/13/2026 12:58 | 20 | 218.20 |
| 08/13/2026 12:58 | 1 | 218.19 |
| 08/13/2026 12:58 | 100 | 218.20 |
| 08/13/2026 12:57 | 1 | 218.29 |
| 08/13/2026 12:55 | 7 | 218.17 |
| 08/13/2026 12:55 | 38 | 218.17 |
| 08/13/2026 12:55 | 38 | 218.17 |
| 08/13/2026 12:55 | 38 | 218.14 |
| 08/13/2026 12:55 | 3 | 218.10 |
| 08/13/2026 12:54 | 100 | 218.17 |
| 08/13/2026 12:54 | 15 | 218.12 |
| 08/13/2026 12:52 | 4 | 218.00 |
| 08/13/2026 12:51 | 23 | 217.78 |
| 08/13/2026 12:51 | 13 | 217.77 |
| 08/13/2026 12:50 | 1 | 217.71 |
| 08/13/2026 12:50 | 18 | 217.72 |
| 08/13/2026 12:50 | 100 | 217.72 |
| 08/13/2026 12:50 | 1 | 217.72 |
| 08/13/2026 12:50 | 1 | 217.72 |
| 08/13/2026 12:50 | 1 | 217.72 |
| 08/13/2026 12:50 | 38 | 217.72 |
| 08/13/2026 12:50 | 1 | 217.72 |
| 08/13/2026 12:50 | 1 | 217.72 |
| 08/13/2026 12:50 | 1 | 217.72 |
| 08/13/2026 12:50 | 38 | 217.72 |
| 08/13/2026 12:50 | 1 | 217.78 |
| 08/13/2026 12:50 | 1 | 217.78 |
| 08/13/2026 12:49 | 1 | 217.84 |
| 08/13/2026 12:49 | 201 | 217.80 |
| 08/13/2026 12:47 | 10 | 217.86 |
| 08/13/2026 12:47 | 11 | 217.83 |
| 08/13/2026 12:47 | 11 | 217.83 |
| 08/13/2026 12:47 | 89 | 217.81 |
| 08/13/2026 12:47 | 7 | 217.81 |
| 08/13/2026 12:47 | 37 | 217.81 |
| 08/13/2026 12:47 | 45 | 217.81 |
| 08/13/2026 12:47 | 22 | 217.80 |
| 08/13/2026 12:44 | 9 | 217.68 |
| 08/13/2026 12:44 | 1 | 217.68 |
| 08/13/2026 12:44 | 4 | 217.67 |
| 08/13/2026 12:44 | 1 | 217.66 |
| 08/13/2026 12:43 | 25 | 217.57 |
| 08/13/2026 12:43 | 57 | 217.66 |
| 08/13/2026 12:43 | 10 | 217.66 |
| 08/13/2026 12:43 | 45 | 217.65 |
| 08/13/2026 12:43 | 23 | 217.63 |
| 08/13/2026 12:43 | 1 | 217.50 |
| 08/13/2026 12:43 | 5 | 217.40 |
| 08/13/2026 12:43 | 12 | 217.40 |
| 08/13/2026 12:41 | 10 | 217.36 |
| 08/13/2026 12:41 | 25 | 217.33 |
| 08/13/2026 12:41 | 20 | 217.33 |
| 08/13/2026 12:40 | 2 | 217.19 |
| 08/13/2026 12:40 | 5 | 217.27 |
| 08/13/2026 12:38 | 24 | 217.35 |
| 08/13/2026 12:35 | 48 | 217.17 |
| 08/13/2026 12:35 | 9 | 217.17 |
| 08/13/2026 12:31 | 26 | 217.40 |
| 08/13/2026 12:28 | 1 | 217.50 |
| 08/13/2026 12:28 | 3 | 217.50 |
| 08/13/2026 12:26 | 1 | 217.39 |
| 08/13/2026 12:26 | 2 | 217.52 |
| 08/13/2026 12:26 | 1 | 217.36 |
| 08/13/2026 12:26 | 3 | 217.36 |
| 08/13/2026 12:26 | 3 | 217.36 |
| 08/13/2026 12:26 | 3 | 217.36 |
| 08/13/2026 12:26 | 2 | 217.36 |
| 08/13/2026 12:25 | 20 | 217.50 |
| 08/13/2026 12:25 | 30 | 217.43 |
| 08/13/2026 12:25 | 3 | 217.43 |
| 08/13/2026 12:25 | 22 | 217.45 |
| 08/13/2026 12:25 | 45 | 217.45 |
| 08/13/2026 12:25 | 100 | 217.46 |
| 08/13/2026 12:25 | 20 | 217.70 |
| 08/13/2026 12:25 | 10 | 217.71 |
| 08/13/2026 12:25 | 3 | 217.80 |
| 08/13/2026 12:24 | 3 | 217.87 |
| 08/13/2026 12:24 | 7 | 217.89 |
| 08/13/2026 12:22 | 2 | 218.03 |
| 08/13/2026 12:21 | 15 | 218.03 |
| 08/13/2026 12:21 | 4 | 218.12 |
| 08/13/2026 12:21 | 10 | 218.11 |
| 08/13/2026 12:21 | 4 | 218.12 |
| 08/13/2026 12:21 | 93 | 217.93 |
| 08/13/2026 12:21 | 83 | 217.93 |
| 08/13/2026 12:21 | 10 | 217.93 |
| 08/13/2026 12:21 | 93 | 218.00 |
| 08/13/2026 12:21 | 16 | 218.04 |
| 08/13/2026 12:21 | 28 | 218.05 |
| 08/13/2026 12:21 | 24 | 218.05 |
| 08/13/2026 12:21 | 8 | 218.05 |
| 08/13/2026 12:21 | 18 | 218.05 |
| 08/13/2026 12:21 | 42 | 218.05 |
| 08/13/2026 12:21 | 1 | 218.04 |
| 08/13/2026 12:21 | 12 | 218.04 |
| 08/13/2026 12:21 | 184 | 218.00 |
| 08/13/2026 12:21 | 112 | 217.98 |
| 08/13/2026 12:21 | 450 | 217.98 |
| 08/13/2026 12:21 | 438 | 217.98 |
| 08/13/2026 12:21 | 38 | 217.88 |
| 08/13/2026 12:21 | 1 | 217.89 |
| 08/13/2026 12:20 | 10 | 217.81 |
| 08/13/2026 12:20 | 1 | 217.81 |
| 08/13/2026 12:18 | 5 | 218.00 |
| 08/13/2026 12:17 | 45 | 218.08 |
| 08/13/2026 12:17 | 20 | 218.08 |
| 08/13/2026 12:17 | 22 | 218.07 |
| 08/13/2026 12:17 | 3 | 218.00 |
| 08/13/2026 12:17 | 35 | 218.00 |
| 08/13/2026 12:16 | 2 | 218.00 |
| 08/13/2026 12:16 | 10 | 218.00 |
| 08/13/2026 12:16 | 230 | 217.95 |
| 08/13/2026 12:10 | 6 | 218.00 |
| 08/13/2026 12:10 | 20 | 218.00 |
| 08/13/2026 12:09 | 3 | 217.97 |
| 08/13/2026 12:09 | 133 | 218.00 |
| 08/13/2026 12:09 | 100 | 218.00 |
| 08/13/2026 12:09 | 29 | 218.00 |
| 08/13/2026 12:09 | 54 | 218.00 |
| 08/13/2026 12:09 | 12 | 218.00 |
| 08/13/2026 12:09 | 197 | 218.00 |
| 08/13/2026 12:09 | 150 | 218.00 |
| 08/13/2026 12:09 | 12 | 218.00 |
| 08/13/2026 12:09 | 150 | 218.00 |
| 08/13/2026 12:08 | 23 | 218.00 |
| 08/13/2026 12:08 | 1 | 218.00 |
| 08/13/2026 12:08 | 40 | 218.00 |
| 08/13/2026 12:08 | 7 | 218.00 |
| 08/13/2026 12:08 | 40 | 217.97 |
| 08/13/2026 12:08 | 52 | 217.97 |
| 08/13/2026 12:08 | 10 | 217.97 |
| 08/13/2026 12:07 | 38 | 217.97 |
| 08/13/2026 12:07 | 45 | 218.00 |
| 08/13/2026 12:07 | 34 | 218.00 |
| 08/13/2026 12:07 | 45 | 218.01 |
| 08/13/2026 12:07 | 76 | 218.01 |
| 08/13/2026 12:07 | 79 | 218.01 |
| 08/13/2026 12:06 | 21 | 218.00 |
| 08/13/2026 12:06 | 5 | 218.00 |
| 08/13/2026 12:06 | 15 | 217.72 |
| 08/13/2026 12:04 | 1 | 217.99 |
| 08/13/2026 11:59 | 57 | 218.02 |
| 08/13/2026 11:59 | 22 | 218.01 |
| 08/13/2026 11:59 | 45 | 218.01 |
| 08/13/2026 11:59 | 6 | 218.00 |
| 08/13/2026 11:59 | 4 | 218.00 |
| 08/13/2026 11:59 | 4 | 218.00 |
| 08/13/2026 11:58 | 55 | 217.89 |
| 08/13/2026 11:57 | 8 | 217.95 |
| 08/13/2026 11:57 | 22 | 217.94 |
| 08/13/2026 11:57 | 100 | 217.80 |
| 08/13/2026 11:57 | 100 | 217.88 |
| 08/13/2026 11:56 | 5 | 217.90 |
| 08/13/2026 11:55 | 1 | 217.87 |
| 08/13/2026 11:55 | 22 | 217.83 |
| 08/13/2026 11:55 | 16 | 217.81 |
| 08/13/2026 11:55 | 22 | 217.81 |
| 08/13/2026 11:54 | 5 | 217.73 |
| 08/13/2026 11:54 | 103 | 217.70 |
| 08/13/2026 11:54 | 22 | 217.70 |
| 08/13/2026 11:53 | 22 | 217.65 |
| 08/13/2026 11:53 | 3 | 217.75 |
| 08/13/2026 11:53 | 22 | 217.72 |
| 08/13/2026 11:52 | 1 | 217.60 |
| 08/13/2026 11:52 | 86 | 217.60 |
| 08/13/2026 11:51 | 11 | 217.60 |
| 08/13/2026 11:51 | 3 | 217.60 |
| 08/13/2026 11:51 | 8 | 217.61 |
| 08/13/2026 11:51 | 2 | 217.61 |
| 08/13/2026 11:51 | 99 | 217.61 |
| 08/13/2026 11:51 | 1 | 217.61 |
| 08/13/2026 11:51 | 10 | 217.61 |
| 08/13/2026 11:51 | 1 | 217.70 |
| 08/13/2026 11:51 | 1 | 217.70 |
| 08/13/2026 11:51 | 1 | 217.70 |
| 08/13/2026 11:51 | 1 | 217.70 |
| 08/13/2026 11:51 | 1 | 217.70 |
| 08/13/2026 11:51 | 1 | 217.70 |
| 08/13/2026 11:51 | 6 | 217.63 |
| 08/13/2026 11:51 | 6 | 217.63 |
| 08/13/2026 11:50 | 20 | 217.51 |
| 08/13/2026 11:50 | 26 | 217.50 |
| 08/13/2026 11:50 | 10 | 217.50 |
| 08/13/2026 11:50 | 26 | 217.40 |
| 08/13/2026 11:49 | 16 | 217.34 |
| 08/13/2026 11:49 | 20 | 217.32 |
| 08/13/2026 11:46 | 8 | 217.03 |
| 08/13/2026 11:46 | 200 | 217.07 |
| 08/13/2026 11:46 | 100 | 217.11 |
| 08/13/2026 11:46 | 6 | 217.01 |
| 08/13/2026 11:46 | 44 | 217.23 |
| 08/13/2026 11:46 | 15 | 217.27 |
| 08/13/2026 11:46 | 20 | 217.24 |
| 08/13/2026 11:46 | 21 | 217.28 |
| 08/13/2026 11:46 | 5 | 217.28 |
| 08/13/2026 11:46 | 15 | 217.28 |
| 08/13/2026 11:46 | 59 | 217.28 |
| 08/13/2026 11:46 | 100 | 217.30 |
| 08/13/2026 11:46 | 2 | 217.32 |
| 08/13/2026 11:45 | 197 | 217.32 |
| 08/13/2026 11:45 | 20 | 217.32 |
| 08/13/2026 11:45 | 20 | 217.32 |
| 08/13/2026 11:45 | 23 | 217.29 |
| 08/13/2026 11:45 | 40 | 217.29 |
| 08/13/2026 11:42 | 11 | 217.06 |
| 08/13/2026 11:42 | 9 | 217.06 |
| 08/13/2026 11:42 | 23 | 217.04 |
| 08/13/2026 11:42 | 7 | 217.04 |
| 08/13/2026 11:42 | 38 | 217.04 |
| 08/13/2026 11:41 | 50 | 216.80 |
| 08/13/2026 11:40 | 100 | 216.82 |
| 08/13/2026 11:40 | 20 | 216.90 |
| 08/13/2026 11:39 | 130 | 216.90 |
| 08/13/2026 11:39 | 20 | 216.85 |
| 08/13/2026 11:38 | 25 | 216.80 |
| 08/13/2026 11:37 | 30 | 216.90 |
| 08/13/2026 11:36 | 100 | 216.90 |
| 08/13/2026 11:36 | 10 | 216.91 |
| 08/13/2026 11:36 | 13 | 216.91 |
| 08/13/2026 11:36 | 23 | 216.93 |
| 08/13/2026 11:36 | 18 | 217.06 |
| 08/13/2026 11:36 | 2 | 217.06 |
| 08/13/2026 11:35 | 55 | 217.00 |
| 08/13/2026 11:35 | 26 | 216.99 |
| 08/13/2026 11:34 | 1 | 216.96 |
| 08/13/2026 11:33 | 8 | 216.73 |
| 08/13/2026 11:33 | 2 | 216.73 |
| 08/13/2026 11:32 | 5 | 216.36 |
| 08/13/2026 11:31 | 55 | 216.59 |
| 08/13/2026 11:30 | 100 | 216.30 |
| 08/13/2026 11:30 | 900 | 216.30 |
| 08/13/2026 11:29 | 2 | 216.39 |
| 08/13/2026 11:29 | 27 | 216.39 |
| 08/13/2026 11:29 | 100 | 216.39 |
| 08/13/2026 11:29 | 20 | 216.27 |
| 08/13/2026 11:29 | 50 | 216.27 |
| 08/13/2026 11:29 | 1 | 216.26 |
| 08/13/2026 11:29 | 20 | 216.20 |
| 08/13/2026 11:28 | 26 | 216.16 |
| 08/13/2026 11:28 | 23 | 216.17 |
| 08/13/2026 11:28 | 23 | 216.16 |
| 08/13/2026 11:27 | 5 | 216.22 |
| 08/13/2026 11:27 | 80 | 216.28 |
| 08/13/2026 11:27 | 7 | 216.35 |
| 08/13/2026 11:27 | 3 | 216.36 |
| 08/13/2026 11:27 | 10 | 216.36 |
| 08/13/2026 11:27 | 10 | 216.36 |
| 08/13/2026 11:26 | 6 | 216.58 |
| 08/13/2026 11:25 | 60 | 216.64 |
| 08/13/2026 11:25 | 10 | 216.65 |
| 08/13/2026 11:21 | 7 | 216.58 |
| 08/13/2026 11:21 | 30 | 216.63 |
| 08/13/2026 11:20 | 8 | 216.64 |
| 08/13/2026 11:20 | 13 | 216.48 |
| 08/13/2026 11:20 | 100 | 216.39 |
| 08/13/2026 11:19 | 2 | 216.43 |
| 08/13/2026 11:19 | 13 | 216.45 |
| 08/13/2026 11:19 | 5 | 216.40 |
| 08/13/2026 11:19 | 30 | 216.39 |
| 08/13/2026 11:19 | 20 | 216.36 |
| 08/13/2026 11:18 | 40 | 216.23 |
| 08/13/2026 11:18 | 40 | 216.23 |
| 08/13/2026 11:18 | 17 | 216.23 |
| 08/13/2026 11:18 | 100 | 216.23 |
| 08/13/2026 11:18 | 17 | 216.23 |
| 08/13/2026 11:18 | 17 | 216.23 |
| 08/13/2026 11:18 | 20 | 216.23 |
| 08/13/2026 11:17 | 3 | 216.30 |
| 08/13/2026 11:17 | 8 | 216.30 |
| 08/13/2026 11:17 | 19 | 216.30 |
| 08/13/2026 11:16 | 91 | 216.39 |
| 08/13/2026 11:16 | 9 | 216.39 |
| 08/13/2026 11:16 | 100 | 216.36 |
| 08/13/2026 11:16 | 91 | 216.33 |
| 08/13/2026 11:16 | 26 | 216.20 |
| 08/13/2026 11:16 | 13 | 216.00 |
| 08/13/2026 11:16 | 67 | 216.00 |
| 08/13/2026 11:16 | 3 | 216.00 |
| 08/13/2026 11:16 | 22 | 216.00 |
| 08/13/2026 11:15 | 13 | 215.95 |
| 08/13/2026 11:15 | 10 | 215.95 |
| 08/13/2026 11:15 | 7 | 216.00 |
| 08/13/2026 11:15 | 1 | 216.00 |
| 08/13/2026 11:15 | 4 | 216.00 |
| 08/13/2026 11:15 | 4 | 216.00 |
| 08/13/2026 11:15 | 6 | 216.00 |
| 08/13/2026 11:15 | 9 | 216.01 |
| 08/13/2026 11:15 | 1 | 216.01 |
| 08/13/2026 11:15 | 20 | 216.01 |
| 08/13/2026 11:15 | 20 | 216.01 |
| 08/13/2026 11:15 | 20 | 216.03 |
| 08/13/2026 11:15 | 7 | 216.03 |
| 08/13/2026 11:15 | 3 | 216.05 |
| 08/13/2026 11:15 | 10 | 216.05 |
| 08/13/2026 11:15 | 10 | 216.05 |
| 08/13/2026 11:15 | 7 | 216.15 |
| 08/13/2026 11:15 | 10 | 216.15 |
| 08/13/2026 11:15 | 10 | 216.21 |
| 08/13/2026 11:14 | 100 | 216.57 |
| 08/13/2026 11:13 | 3 | 216.69 |
| 08/13/2026 11:12 | 3 | 216.71 |
| 08/13/2026 11:12 | 20 | 216.69 |
| 08/13/2026 11:12 | 3 | 216.67 |
| 08/13/2026 11:12 | 205 | 216.78 |
| 08/13/2026 11:12 | 18 | 216.78 |
| 08/13/2026 11:12 | 450 | 216.78 |
| 08/13/2026 11:12 | 327 | 216.78 |
| 08/13/2026 11:12 | 73 | 216.78 |
| 08/13/2026 11:12 | 23 | 216.80 |
| 08/13/2026 11:12 | 45 | 216.80 |
| 08/13/2026 11:12 | 20 | 216.80 |
| 08/13/2026 11:12 | 14 | 216.80 |
| 08/13/2026 11:12 | 20 | 216.80 |
| 08/13/2026 11:12 | 23 | 216.80 |
| 08/13/2026 11:12 | 7 | 216.80 |
| 08/13/2026 11:11 | 7 | 216.78 |
| 08/13/2026 11:11 | 20 | 216.78 |
| 08/13/2026 11:11 | 2 | 216.86 |
| 08/13/2026 11:11 | 10 | 216.94 |
| 08/13/2026 11:09 | 1 | 216.94 |
| 08/13/2026 11:08 | 18 | 217.00 |
| 08/13/2026 11:08 | 2 | 217.00 |
| 08/13/2026 11:08 | 38 | 217.01 |
| 08/13/2026 11:08 | 20 | 217.01 |
| 08/13/2026 11:07 | 5 | 217.00 |
| 08/13/2026 11:07 | 20 | 216.92 |
| 08/13/2026 11:05 | 100 | 217.02 |
| 08/13/2026 11:05 | 22 | 216.93 |
| 08/13/2026 11:05 | 400 | 217.05 |
| 08/13/2026 11:05 | 22 | 217.10 |
| 08/13/2026 11:05 | 47 | 217.08 |
| 08/13/2026 11:05 | 23 | 217.09 |
| 08/13/2026 11:05 | 150 | 217.10 |
| 08/13/2026 11:05 | 1 | 217.10 |
| 08/13/2026 11:03 | 36 | 217.32 |
| 08/13/2026 11:03 | 10 | 217.38 |
| 08/13/2026 11:02 | 5 | 217.59 |
| 08/13/2026 11:02 | 45 | 217.56 |
| 08/13/2026 11:01 | 38 | 217.58 |
| 08/13/2026 11:01 | 20 | 217.59 |
| 08/13/2026 11:01 | 20 | 217.58 |
| 08/13/2026 11:01 | 3 | 217.50 |
| 08/13/2026 11:01 | 100 | 217.50 |
| 08/13/2026 11:00 | 70 | 217.70 |
| 08/13/2026 11:00 | 16 | 217.70 |
| 08/13/2026 11:00 | 1 | 217.70 |
| 08/13/2026 11:00 | 1 | 217.70 |
| 08/13/2026 11:00 | 7 | 217.70 |
| 08/13/2026 10:59 | 18 | 217.70 |
| 08/13/2026 10:59 | 1 | 217.70 |
| 08/13/2026 10:58 | 2 | 217.80 |
| 08/13/2026 10:57 | 1 | 217.63 |
| 08/13/2026 10:57 | 11 | 217.66 |
| 08/13/2026 10:56 | 79 | 217.80 |
| 08/13/2026 10:56 | 20 | 217.80 |
| 08/13/2026 10:56 | 1 | 217.80 |
| 08/13/2026 10:56 | 5 | 217.80 |
| 08/13/2026 10:55 | 14 | 217.58 |
| 08/13/2026 10:54 | 536 | 217.50 |
| 08/13/2026 10:54 | 1 | 217.60 |
| 08/13/2026 10:54 | 5 | 217.69 |
| 08/13/2026 10:54 | 40 | 217.60 |
| 08/13/2026 10:53 | 10 | 217.55 |
| 08/13/2026 10:52 | 50 | 217.77 |
| 08/13/2026 10:52 | 5 | 217.74 |
| 08/13/2026 10:52 | 108 | 217.50 |
| 08/13/2026 10:52 | 70 | 217.50 |
| 08/13/2026 10:52 | 22 | 217.50 |
| 08/13/2026 10:50 | 60 | 217.20 |
| 08/13/2026 10:50 | 20 | 217.09 |
| 08/13/2026 10:50 | 10 | 216.91 |
| 08/13/2026 10:50 | 3 | 216.99 |
| 08/13/2026 10:50 | 17 | 216.99 |
| 08/13/2026 10:49 | 100 | 216.83 |
| 08/13/2026 10:49 | 4 | 216.95 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.96 |
| 08/13/2026 10:49 | 4 | 216.97 |
| 08/13/2026 10:49 | 4 | 216.97 |
| 08/13/2026 10:48 | 40 | 216.95 |
| 08/13/2026 10:48 | 5 | 216.91 |
| 08/13/2026 10:48 | 3 | 216.91 |
| 08/13/2026 10:48 | 8 | 216.89 |
| 08/13/2026 10:48 | 5 | 216.89 |
| 08/13/2026 10:48 | 1 | 216.89 |
| 08/13/2026 10:48 | 22 | 216.89 |
| 08/13/2026 10:48 | 20 | 216.84 |
| 08/13/2026 10:47 | 100 | 216.80 |
| 08/13/2026 10:47 | 9 | 216.99 |
| 08/13/2026 10:46 | 76 | 216.99 |
| 08/13/2026 10:46 | 2 | 216.99 |
| 08/13/2026 10:46 | 2 | 217.00 |
| 08/13/2026 10:46 | 100 | 217.16 |
| 08/13/2026 10:46 | 10 | 217.00 |
| 08/13/2026 10:46 | 20 | 217.00 |
| 08/13/2026 10:46 | 4 | 217.22 |
| 08/13/2026 10:46 | 20 | 217.17 |
| 08/13/2026 10:46 | 8 | 217.06 |
| 08/13/2026 10:46 | 101 | 217.06 |
| 08/13/2026 10:46 | 76 | 217.06 |
| 08/13/2026 10:46 | 41 | 217.10 |
| 08/13/2026 10:46 | 18 | 217.10 |
| 08/13/2026 10:46 | 41 | 217.10 |
| 08/13/2026 10:46 | 79 | 217.11 |
| 08/13/2026 10:46 | 1 | 217.11 |
| 08/13/2026 10:46 | 120 | 217.11 |
| 08/13/2026 10:46 | 38 | 217.25 |
| 08/13/2026 10:46 | 2 | 217.20 |
| 08/13/2026 10:46 | 60 | 217.19 |
| 08/13/2026 10:46 | 23 | 217.18 |
| 08/13/2026 10:46 | 20 | 217.17 |
| 08/13/2026 10:46 | 38 | 217.06 |
| 08/13/2026 10:45 | 1 | 217.20 |
| 08/13/2026 10:45 | 1 | 217.27 |
| 08/13/2026 10:44 | 20 | 217.26 |
| 08/13/2026 10:44 | 2 | 217.26 |
| 08/13/2026 10:44 | 2 | 217.40 |
| 08/13/2026 10:42 | 6 | 217.26 |
| 08/13/2026 10:42 | 7 | 217.26 |
| 08/13/2026 10:42 | 17 | 217.26 |
| 08/13/2026 10:42 | 25 | 217.20 |
| 08/13/2026 10:42 | 38 | 217.20 |
| 08/13/2026 10:41 | 5 | 217.20 |
| 08/13/2026 10:41 | 32 | 217.20 |
| 08/13/2026 10:41 | 23 | 217.19 |
| 08/13/2026 10:41 | 50 | 217.19 |
| 08/13/2026 10:41 | 19 | 217.17 |
| 08/13/2026 10:41 | 23 | 217.15 |
| 08/13/2026 10:40 | 1 | 216.98 |
| 08/13/2026 10:39 | 1 | 217.09 |
| 08/13/2026 10:39 | 6 | 216.98 |
| 08/13/2026 10:39 | 35 | 217.00 |
| 08/13/2026 10:39 | 20 | 217.00 |
| 08/13/2026 10:39 | 5 | 217.00 |
| 08/13/2026 10:39 | 17 | 216.95 |
| 08/13/2026 10:39 | 13 | 216.95 |
| 08/13/2026 10:39 | 23 | 216.94 |
| 08/13/2026 10:39 | 40 | 216.94 |
| 08/13/2026 10:39 | 30 | 216.94 |
| 08/13/2026 10:38 | 20 | 216.62 |
| 08/13/2026 10:37 | 38 | 216.68 |
| 08/13/2026 10:37 | 2 | 216.62 |
| 08/13/2026 10:37 | 24 | 216.62 |
| 08/13/2026 10:37 | 38 | 216.62 |
| 08/13/2026 10:37 | 38 | 216.62 |
| 08/13/2026 10:37 | 20 | 216.63 |
| 08/13/2026 10:37 | 20 | 216.59 |
| 08/13/2026 10:36 | 30 | 216.60 |
| 08/13/2026 10:36 | 20 | 216.66 |
| 08/13/2026 10:36 | 5 | 216.67 |
| 08/13/2026 10:36 | 20 | 216.69 |
| 08/13/2026 10:35 | 24 | 216.74 |
| 08/13/2026 10:35 | 38 | 216.74 |
| 08/13/2026 10:35 | 38 | 216.74 |
| 08/13/2026 10:35 | 5 | 216.90 |
| 08/13/2026 10:35 | 100 | 216.90 |
| 08/13/2026 10:34 | 1 | 216.91 |
| 08/13/2026 10:34 | 10 | 216.91 |
| 08/13/2026 10:34 | 2 | 216.98 |
| 08/13/2026 10:34 | 10 | 216.87 |
| 08/13/2026 10:33 | 20 | 216.90 |
| 08/13/2026 10:33 | 24 | 216.86 |
| 08/13/2026 10:33 | 38 | 216.86 |
| 08/13/2026 10:33 | 38 | 216.86 |
| 08/13/2026 10:33 | 38 | 217.04 |
| 08/13/2026 10:33 | 23 | 217.08 |
| 08/13/2026 10:32 | 20 | 216.90 |
| 08/13/2026 10:32 | 16 | 216.90 |
| 08/13/2026 10:30 | 20 | 217.02 |
| 08/13/2026 10:30 | 40 | 217.02 |
| 08/13/2026 10:30 | 35 | 217.01 |
| 08/13/2026 10:30 | 200 | 217.01 |
| 08/13/2026 10:30 | 23 | 216.98 |
| 08/13/2026 10:30 | 20 | 217.04 |
| 08/13/2026 10:30 | 21 | 217.02 |
| 08/13/2026 10:30 | 6 | 217.02 |
| 08/13/2026 10:30 | 50 | 216.97 |
| 08/13/2026 10:30 | 1 | 216.97 |
| 08/13/2026 10:30 | 2 | 216.97 |
| 08/13/2026 10:30 | 100 | 216.92 |
| 08/13/2026 10:29 | 38 | 216.98 |
| 08/13/2026 10:29 | 101 | 217.00 |
| 08/13/2026 10:29 | 83 | 217.00 |
| 08/13/2026 10:29 | 125 | 217.00 |
| 08/13/2026 10:29 | 100 | 217.00 |
| 08/13/2026 10:29 | 23 | 217.00 |
| 08/13/2026 10:29 | 23 | 216.98 |
| 08/13/2026 10:29 | 45 | 216.98 |
| 08/13/2026 10:28 | 10 | 216.94 |
| 08/13/2026 10:28 | 15 | 216.67 |
| 08/13/2026 10:28 | 7 | 216.67 |
| 08/13/2026 10:28 | 2 | 216.67 |
| 08/13/2026 10:28 | 1 | 216.67 |
| 08/13/2026 10:28 | 4 | 216.67 |
| 08/13/2026 10:28 | 1 | 216.67 |
| 08/13/2026 10:27 | 20 | 216.60 |
| 08/13/2026 10:27 | 38 | 216.62 |
| 08/13/2026 10:27 | 5 | 216.60 |
| 08/13/2026 10:26 | 15 | 216.62 |
| 08/13/2026 10:26 | 16 | 216.50 |
| 08/13/2026 10:26 | 100 | 216.51 |
| 08/13/2026 10:26 | 84 | 216.50 |
| 08/13/2026 10:26 | 10 | 216.49 |
| 08/13/2026 10:26 | 16 | 216.50 |
| 08/13/2026 10:26 | 100 | 216.50 |
| 08/13/2026 10:25 | 6 | 216.48 |
| 08/13/2026 10:25 | 24 | 216.48 |
| 08/13/2026 10:25 | 100 | 216.48 |
| 08/13/2026 10:25 | 59 | 216.48 |
| 08/13/2026 10:25 | 11 | 216.48 |
| 08/13/2026 10:25 | 41 | 216.48 |
| 08/13/2026 10:25 | 4 | 216.48 |
| 08/13/2026 10:25 | 55 | 216.44 |
| 08/13/2026 10:25 | 15 | 216.22 |
| 08/13/2026 10:25 | 1 | 215.91 |
| 08/13/2026 10:24 | 7 | 215.90 |
| 08/13/2026 10:24 | 3 | 215.90 |
| 08/13/2026 10:24 | 5 | 215.97 |
| 08/13/2026 10:24 | 7 | 215.83 |
| 08/13/2026 10:24 | 100 | 215.82 |
| 08/13/2026 10:24 | 23 | 215.87 |
| 08/13/2026 10:24 | 450 | 215.98 |
| 08/13/2026 10:24 | 100 | 215.97 |
| 08/13/2026 10:24 | 100 | 215.93 |
| 08/13/2026 10:24 | 9 | 215.76 |
| 08/13/2026 10:24 | 20 | 215.83 |
| 08/13/2026 10:23 | 12 | 215.82 |
| 08/13/2026 10:23 | 5 | 215.90 |
| 08/13/2026 10:22 | 1 | 215.86 |
| 08/13/2026 10:22 | 100 | 216.02 |
| 08/13/2026 10:22 | 100 | 215.98 |
| 08/13/2026 10:22 | 100 | 216.04 |
| 08/13/2026 10:21 | 40 | 216.10 |
| 08/13/2026 10:21 | 48 | 216.00 |
| 08/13/2026 10:21 | 700 | 216.00 |
| 08/13/2026 10:21 | 131 | 216.00 |
| 08/13/2026 10:21 | 100 | 215.99 |
| 08/13/2026 10:21 | 121 | 216.00 |
| 08/13/2026 10:21 | 2 | 215.95 |
| 08/13/2026 10:20 | 2 | 216.30 |
| 08/13/2026 10:20 | 100 | 216.26 |
| 08/13/2026 10:20 | 100 | 216.23 |
| 08/13/2026 10:19 | 2 | 215.72 |
| 08/13/2026 10:19 | 2 | 215.75 |
| 08/13/2026 10:19 | 2 | 215.75 |
| 08/13/2026 10:19 | 19 | 216.04 |
| 08/13/2026 10:19 | 2 | 216.02 |
| 08/13/2026 10:19 | 23 | 215.95 |
| 08/13/2026 10:19 | 2 | 215.92 |
| 08/13/2026 10:19 | 6 | 215.87 |
| 08/13/2026 10:19 | 18 | 215.79 |
| 08/13/2026 10:19 | 2 | 215.79 |
| 08/13/2026 10:19 | 21 | 215.90 |
| 08/13/2026 10:19 | 100 | 215.75 |
| 08/13/2026 10:19 | 4 | 215.61 |
| 08/13/2026 10:19 | 20 | 215.58 |
| 08/13/2026 10:19 | 2 | 215.58 |
| 08/13/2026 10:19 | 1 | 215.58 |
| 08/13/2026 10:19 | 4 | 215.58 |
| 08/13/2026 10:19 | 3 | 215.57 |
| 08/13/2026 10:19 | 10 | 215.43 |
| 08/13/2026 10:19 | 4 | 215.58 |
| 08/13/2026 10:19 | 67 | 215.54 |
| 08/13/2026 10:19 | 7 | 215.48 |
| 08/13/2026 10:19 | 15 | 215.43 |
| 08/13/2026 10:19 | 6 | 215.40 |
| 08/13/2026 10:19 | 23 | 215.39 |
| 08/13/2026 10:19 | 20 | 215.36 |
| 08/13/2026 10:19 | 17 | 215.19 |
| 08/13/2026 10:19 | 23 | 215.29 |
| 08/13/2026 10:18 | 10 | 215.26 |
| 08/13/2026 10:18 | 17 | 215.28 |
| 08/13/2026 10:18 | 3 | 215.30 |
| 08/13/2026 10:18 | 20 | 215.30 |
| 08/13/2026 10:18 | 14 | 215.40 |
| 08/13/2026 10:18 | 1 | 215.40 |
| 08/13/2026 10:18 | 8 | 215.40 |
| 08/13/2026 10:18 | 1 | 215.21 |
| 08/13/2026 10:17 | 50 | 215.14 |
| 08/13/2026 10:17 | 35 | 215.24 |
| 08/13/2026 10:17 | 65 | 215.24 |
| 08/13/2026 10:17 | 10 | 215.38 |
| 08/13/2026 10:17 | 17 | 215.93 |
| 08/13/2026 10:17 | 1 | 215.65 |
| 08/13/2026 10:17 | 13 | 215.97 |
| 08/13/2026 10:17 | 87 | 215.93 |
| 08/13/2026 10:17 | 47 | 215.69 |
| 08/13/2026 10:17 | 30 | 215.69 |
| 08/13/2026 10:17 | 2 | 215.66 |
| 08/13/2026 10:17 | 90 | 215.50 |
| 08/13/2026 10:17 | 20 | 215.25 |
| 08/13/2026 10:17 | 1 | 215.16 |
| 08/13/2026 10:17 | 29 | 215.16 |
| 08/13/2026 10:17 | 27 | 215.20 |
| 08/13/2026 10:17 | 3 | 215.20 |
| 08/13/2026 10:17 | 40 | 215.77 |
| 08/13/2026 10:17 | 20 | 215.60 |
| 08/13/2026 10:17 | 38 | 215.38 |
| 08/13/2026 10:17 | 52 | 215.38 |
| 08/13/2026 10:17 | 4 | 215.39 |
| 08/13/2026 10:17 | 14 | 215.50 |
| 08/13/2026 10:17 | 6 | 215.50 |
| 08/13/2026 10:17 | 4 | 215.60 |
| 08/13/2026 10:17 | 6 | 215.60 |
| 08/13/2026 10:17 | 10 | 215.69 |
| 08/13/2026 10:17 | 23 | 215.90 |
| 08/13/2026 10:17 | 37 | 216.43 |
| 08/13/2026 10:17 | 41 | 216.38 |
| 08/13/2026 10:17 | 39 | 216.38 |
| 08/13/2026 10:17 | 100 | 216.26 |
| 08/13/2026 10:17 | 38 | 215.93 |
| 08/13/2026 10:17 | 3 | 215.93 |
| 08/13/2026 10:17 | 97 | 215.92 |
| 08/13/2026 10:17 | 2 | 215.92 |
| 08/13/2026 10:17 | 8 | 216.10 |
| 08/13/2026 10:17 | 40 | 216.04 |
| 08/13/2026 10:17 | 20 | 215.80 |
| 08/13/2026 10:17 | 200 | 215.80 |
| 08/13/2026 10:17 | 4 | 215.78 |
| 08/13/2026 10:17 | 20 | 215.68 |
| 08/13/2026 10:17 | 10 | 215.69 |
| 08/13/2026 10:16 | 16 | 215.70 |
| 08/13/2026 10:16 | 5 | 215.75 |
| 08/13/2026 10:16 | 50 | 215.82 |
| 08/13/2026 10:16 | 2 | 216.00 |
| 08/13/2026 10:16 | 3 | 216.01 |
| 08/13/2026 10:16 | 10 | 216.01 |
| 08/13/2026 10:16 | 164 | 216.01 |
| 08/13/2026 10:16 | 20 | 215.87 |
| 08/13/2026 10:15 | 7 | 215.83 |
| 08/13/2026 10:15 | 23 | 215.90 |
| 08/13/2026 10:15 | 148 | 216.01 |
| 08/13/2026 10:15 | 95 | 216.37 |
| 08/13/2026 10:15 | 1 | 216.25 |
| 08/13/2026 10:14 | 29 | 216.70 |
| 08/13/2026 10:14 | 38 | 216.70 |
| 08/13/2026 10:14 | 38 | 216.70 |
| 08/13/2026 10:14 | 38 | 216.70 |
| 08/13/2026 10:14 | 38 | 216.70 |
| 08/13/2026 10:14 | 20 | 216.50 |
| 08/13/2026 10:14 | 10 | 216.50 |
| 08/13/2026 10:14 | 14 | 216.50 |
| 08/13/2026 10:14 | 100 | 216.49 |
| 08/13/2026 10:14 | 10 | 216.49 |
| 08/13/2026 10:14 | 72 | 216.48 |
| 08/13/2026 10:14 | 28 | 216.48 |
| 08/13/2026 10:14 | 100 | 216.48 |
| 08/13/2026 10:14 | 100 | 216.28 |
| 08/13/2026 10:14 | 48 | 216.25 |
| 08/13/2026 10:14 | 100 | 216.23 |
| 08/13/2026 10:14 | 20 | 216.22 |
| 08/13/2026 10:14 | 100 | 216.20 |
| 08/13/2026 10:14 | 100 | 216.17 |
| 08/13/2026 10:14 | 2 | 216.02 |
| 08/13/2026 10:14 | 20 | 215.98 |
| 08/13/2026 10:14 | 40 | 215.66 |
| 08/13/2026 10:14 | 2 | 215.60 |
| 08/13/2026 10:13 | 2 | 215.46 |
| 08/13/2026 10:13 | 3 | 215.50 |
| 08/13/2026 10:13 | 145 | 216.00 |
| 08/13/2026 10:13 | 8 | 216.05 |
| 08/13/2026 10:13 | 10 | 216.05 |
| 08/13/2026 10:13 | 20 | 216.11 |
| 08/13/2026 10:13 | 11 | 216.11 |
| 08/13/2026 10:13 | 10 | 216.11 |
| 08/13/2026 10:13 | 10 | 216.11 |
| 08/13/2026 10:13 | 200 | 216.12 |
| 08/13/2026 10:13 | 100 | 216.13 |
| 08/13/2026 10:13 | 100 | 216.18 |
| 08/13/2026 10:13 | 2 | 216.11 |
| 08/13/2026 10:12 | 486 | 216.32 |
| 08/13/2026 10:12 | 6 | 216.27 |
| 08/13/2026 10:12 | 2 | 216.52 |
| 08/13/2026 10:12 | 15 | 216.26 |
| 08/13/2026 10:12 | 25 | 216.32 |
| 08/13/2026 10:12 | 100 | 216.38 |
| 08/13/2026 10:12 | 23 | 216.00 |
| 08/13/2026 10:12 | 1 | 215.89 |
| 08/13/2026 10:12 | 27 | 216.00 |
| 08/13/2026 10:12 | 6 | 216.00 |
| 08/13/2026 10:12 | 2 | 216.00 |
| 08/13/2026 10:12 | 50 | 216.00 |
| 08/13/2026 10:12 | 25 | 216.00 |
| 08/13/2026 10:12 | 5 | 216.00 |
| 08/13/2026 10:12 | 100 | 216.00 |
| 08/13/2026 10:12 | 10 | 216.01 |
| 08/13/2026 10:12 | 24 | 216.01 |
| 08/13/2026 10:12 | 10 | 216.02 |
| 08/13/2026 10:11 | 7 | 216.12 |
| 08/13/2026 10:11 | 1 | 216.12 |
| 08/13/2026 10:11 | 86 | 216.28 |
| 08/13/2026 10:11 | 14 | 216.28 |
| 08/13/2026 10:11 | 1 | 216.31 |
| 08/13/2026 10:11 | 200 | 216.40 |
| 08/13/2026 10:11 | 20 | 216.81 |
| 08/13/2026 10:11 | 10 | 216.80 |
| 08/13/2026 10:11 | 11 | 216.62 |
| 08/13/2026 10:11 | 75 | 216.62 |
| 08/13/2026 10:11 | 20 | 216.51 |
| 08/13/2026 10:11 | 1 | 216.50 |
| 08/13/2026 10:11 | 30 | 216.50 |
| 08/13/2026 10:11 | 1 | 216.50 |
| 08/13/2026 10:11 | 39 | 216.60 |
| 08/13/2026 10:11 | 11 | 216.60 |
| 08/13/2026 10:11 | 1 | 216.72 |
| 08/13/2026 10:10 | 40 | 217.00 |
| 08/13/2026 10:10 | 23 | 216.99 |
| 08/13/2026 10:10 | 23 | 216.99 |
| 08/13/2026 10:10 | 23 | 217.04 |
| 08/13/2026 10:10 | 3 | 217.06 |
| 08/13/2026 10:10 | 20 | 217.06 |
| 08/13/2026 10:09 | 82 | 216.96 |
| 08/13/2026 10:09 | 100 | 217.18 |
| 08/13/2026 10:09 | 22 | 217.13 |
| 08/13/2026 10:09 | 78 | 217.13 |
| 08/13/2026 10:09 | 11 | 217.13 |
| 08/13/2026 10:09 | 11 | 217.13 |
| 08/13/2026 10:09 | 11 | 217.08 |
| 08/13/2026 10:09 | 16 | 216.71 |
| 08/13/2026 10:09 | 24 | 216.71 |
| 08/13/2026 10:09 | 40 | 216.71 |
| 08/13/2026 10:09 | 37 | 216.60 |
| 08/13/2026 10:09 | 27 | 216.60 |
| 08/13/2026 10:09 | 23 | 216.60 |
| 08/13/2026 10:09 | 40 | 216.64 |
| 08/13/2026 10:09 | 10 | 216.69 |
| 08/13/2026 10:09 | 7 | 216.70 |
| 08/13/2026 10:09 | 23 | 216.72 |
| 08/13/2026 10:09 | 23 | 216.72 |
| 08/13/2026 10:08 | 50 | 216.72 |
| 08/13/2026 10:08 | 40 | 216.78 |
| 08/13/2026 10:08 | 5 | 216.98 |
| 08/13/2026 10:08 | 2 | 216.92 |
| 08/13/2026 10:08 | 62 | 217.00 |
| 08/13/2026 10:08 | 4 | 217.07 |
| 08/13/2026 10:08 | 4 | 217.09 |
| 08/13/2026 10:08 | 4 | 217.09 |
| 08/13/2026 10:08 | 4 | 217.09 |
| 08/13/2026 10:08 | 4 | 217.09 |
| 08/13/2026 10:08 | 2 | 217.27 |
| 08/13/2026 10:08 | 152 | 217.37 |
| 08/13/2026 10:08 | 9 | 217.35 |
| 08/13/2026 10:08 | 20 | 217.34 |
| 08/13/2026 10:08 | 1 | 217.28 |
| 08/13/2026 10:08 | 99 | 217.28 |
| 08/13/2026 10:08 | 30 | 217.25 |
| 08/13/2026 10:08 | 9 | 217.08 |
| 08/13/2026 10:08 | 4 | 217.08 |
| 08/13/2026 10:08 | 5 | 217.08 |
| 08/13/2026 10:08 | 2 | 217.08 |
| 08/13/2026 10:08 | 7 | 217.11 |
| 08/13/2026 10:08 | 9 | 217.11 |
| 08/13/2026 10:08 | 24 | 217.11 |
| 08/13/2026 10:08 | 23 | 217.17 |
| 08/13/2026 10:08 | 3 | 217.20 |
| 08/13/2026 10:08 | 40 | 217.20 |
| 08/13/2026 10:08 | 5 | 217.25 |
| 08/13/2026 10:08 | 5 | 217.28 |
| 08/13/2026 10:08 | 5 | 217.40 |
| 08/13/2026 10:08 | 20 | 217.37 |
| 08/13/2026 10:07 | 25 | 217.65 |
| 08/13/2026 10:07 | 42 | 217.76 |
| 08/13/2026 10:07 | 100 | 217.76 |
| 08/13/2026 10:07 | 46 | 217.80 |
| 08/13/2026 10:07 | 6 | 217.80 |
| 08/13/2026 10:07 | 48 | 217.80 |
| 08/13/2026 10:07 | 51 | 217.82 |
| 08/13/2026 10:07 | 1 | 217.89 |
| 08/13/2026 10:07 | 47 | 217.82 |
| 08/13/2026 10:06 | 22 | 217.58 |
| 08/13/2026 10:06 | 20 | 217.50 |
| 08/13/2026 10:06 | 4 | 217.50 |
| 08/13/2026 10:05 | 5 | 216.87 |
| 08/13/2026 10:05 | 220 | 216.87 |
| 08/13/2026 10:05 | 50 | 216.79 |
| 08/13/2026 10:05 | 3 | 216.70 |
| 08/13/2026 10:05 | 23 | 216.75 |
| 08/13/2026 10:05 | 23 | 216.76 |
| 08/13/2026 10:05 | 23 | 216.75 |
| 08/13/2026 10:05 | 7 | 216.69 |
| 08/13/2026 10:05 | 2 | 216.83 |
| 08/13/2026 10:05 | 20 | 216.83 |
| 08/13/2026 10:05 | 15 | 216.83 |
| 08/13/2026 10:05 | 7 | 216.83 |
| 08/13/2026 10:05 | 46 | 216.89 |
| 08/13/2026 10:05 | 2 | 216.89 |
| 08/13/2026 10:05 | 24 | 216.91 |
| 08/13/2026 10:05 | 22 | 216.94 |
| 08/13/2026 10:05 | 68 | 217.00 |
| 08/13/2026 10:05 | 26 | 217.00 |
| 08/13/2026 10:05 | 6 | 217.00 |
| 08/13/2026 10:05 | 69 | 216.99 |
| 08/13/2026 10:05 | 7 | 216.99 |
| 08/13/2026 10:05 | 24 | 216.99 |
| 08/13/2026 10:05 | 2 | 216.98 |
| 08/13/2026 10:05 | 12 | 216.98 |
| 08/13/2026 10:04 | 10 | 216.98 |
| 08/13/2026 10:04 | 20 | 217.01 |
| 08/13/2026 10:04 | 2 | 216.99 |
| 08/13/2026 10:04 | 58 | 216.99 |
| 08/13/2026 10:04 | 23 | 216.83 |
| 08/13/2026 10:04 | 22 | 216.86 |
| 08/13/2026 10:04 | 55 | 216.87 |
| 08/13/2026 10:04 | 1 | 216.88 |
| 08/13/2026 10:04 | 22 | 217.03 |
| 08/13/2026 10:04 | 250 | 217.00 |
| 08/13/2026 10:04 | 20 | 217.00 |
| 08/13/2026 10:04 | 10 | 217.00 |
| 08/13/2026 10:04 | 10 | 217.00 |
| 08/13/2026 10:04 | 10 | 217.01 |
| 08/13/2026 10:04 | 10 | 217.12 |
| 08/13/2026 10:04 | 5 | 217.12 |
| 08/13/2026 10:03 | 20 | 217.39 |
| 08/13/2026 10:03 | 12 | 217.22 |
| 08/13/2026 10:03 | 20 | 217.22 |
| 08/13/2026 10:03 | 1 | 217.34 |
| 08/13/2026 10:03 | 50 | 218.00 |
| 08/13/2026 10:02 | 12 | 218.16 |
| 08/13/2026 10:02 | 10 | 218.16 |
| 08/13/2026 10:02 | 3 | 218.16 |
| 08/13/2026 10:02 | 11 | 218.16 |
| 08/13/2026 10:02 | 1 | 218.16 |
| 08/13/2026 10:02 | 20 | 217.95 |
| 08/13/2026 10:02 | 60 | 217.95 |
| 08/13/2026 10:02 | 20 | 217.98 |
| 08/13/2026 10:02 | 80 | 217.98 |
| 08/13/2026 10:02 | 192 | 218.00 |
| 08/13/2026 10:02 | 8 | 218.00 |
| 08/13/2026 10:02 | 2 | 218.00 |
| 08/13/2026 10:02 | 10 | 218.01 |
| 08/13/2026 10:02 | 4 | 218.10 |
| 08/13/2026 10:02 | 4 | 218.18 |
| 08/13/2026 10:02 | 2 | 218.18 |
| 08/13/2026 10:02 | 4 | 218.18 |
| 08/13/2026 10:02 | 187 | 218.40 |
| 08/13/2026 10:02 | 13 | 218.40 |
| 08/13/2026 10:02 | 41 | 218.90 |
| 08/13/2026 10:02 | 8 | 218.90 |
| 08/13/2026 10:02 | 208 | 218.89 |
| 08/13/2026 10:02 | 92 | 218.89 |
| 08/13/2026 10:02 | 200 | 218.90 |
| 08/13/2026 10:02 | 8 | 218.90 |
| 08/13/2026 10:02 | 2 | 218.90 |
| 08/13/2026 10:01 | 50 | 219.00 |
| 08/13/2026 10:01 | 108 | 219.00 |
| 08/13/2026 10:01 | 22 | 219.00 |
| 08/13/2026 10:01 | 10 | 218.99 |
| 08/13/2026 10:01 | 12 | 218.99 |
| 08/13/2026 10:01 | 22 | 218.99 |
| 08/13/2026 10:01 | 66 | 218.99 |
| 08/13/2026 10:01 | 60 | 218.84 |
| 08/13/2026 10:01 | 20 | 218.57 |
| 08/13/2026 10:01 | 126 | 219.00 |
| 08/13/2026 10:01 | 100 | 218.99 |
| 08/13/2026 10:00 | 7 | 218.89 |
| 08/13/2026 10:00 | 1 | 219.00 |