Marvell Tech Rg
MRVL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 23:00:00
Geld
03.07.2025 - 18:59:59
Geld
Volumen 		Brief
03.07.2025 - 18:59:59
Brief
Volumen
75.18
+0.93 ( +1.25% )
75.15
100
75.17
200
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 16:59 57 75.38
07/03/2025 16:59 1 75.38
07/03/2025 16:59 6 75.17
07/03/2025 16:59 89 75.25
07/03/2025 16:59 500 75.25
07/03/2025 16:59 211 75.25
07/03/2025 16:59 200 75.26
07/03/2025 16:59 43 75.34
07/03/2025 16:59 46 75.34
07/03/2025 16:59 6 75.18
07/03/2025 16:59 200 75.19
07/03/2025 16:58 25 75.23
07/03/2025 16:58 175 75.28
07/03/2025 16:58 373 75.39
07/03/2025 16:58 200 75.38
07/03/2025 16:58 1 75.25
07/03/2025 16:58 118 75.25
07/03/2025 16:58 200 75.26
07/03/2025 16:58 2 75.38
07/03/2025 16:58 24 75.38
07/03/2025 16:58 119 75.38
07/03/2025 16:58 13 75.38
07/03/2025 16:58 5 75.38
07/03/2025 16:58 27 75.38
07/03/2025 16:58 293 75.39
07/03/2025 16:58 100 75.39
07/03/2025 16:58 27 75.40
07/03/2025 16:58 175 75.40
07/03/2025 16:58 26 75.40
07/03/2025 16:58 500 75.39
07/03/2025 16:58 100 75.39
07/03/2025 16:58 1153 75.39
07/03/2025 16:58 175 75.38
07/03/2025 16:58 200 75.38
07/03/2025 16:58 100 75.39
07/03/2025 16:58 44 75.39
07/03/2025 16:58 78 75.37
07/03/2025 16:58 197 75.39
07/03/2025 16:58 486 75.38
07/03/2025 16:58 5 75.3799
07/03/2025 16:58 5 75.38
07/03/2025 16:58 58 75.38
07/03/2025 16:58 1 75.38
07/03/2025 16:58 1 75.39
07/03/2025 16:57 230 75.38
07/03/2025 16:57 20 75.38
07/03/2025 16:57 230 75.39
07/03/2025 16:57 31 75.39
07/03/2025 16:57 81 75.39
07/03/2025 16:57 24 75.39
07/03/2025 16:57 57 75.40
07/03/2025 16:57 24 75.40
07/03/2025 16:57 27 75.39
07/03/2025 16:57 24 75.39
07/03/2025 16:57 230 75.39
07/03/2025 16:57 32 75.39
07/03/2025 16:57 27 75.39
07/03/2025 16:57 27 75.39
07/03/2025 16:57 108 75.40
07/03/2025 16:57 200 75.39
07/03/2025 16:57 14 75.38
07/03/2025 16:57 32 75.38
07/03/2025 16:57 86 75.38
07/03/2025 16:57 29 75.38
07/03/2025 16:57 57 75.38
07/03/2025 16:57 50 75.38
07/03/2025 16:57 230 75.38
07/03/2025 16:57 33 75.38
07/03/2025 16:57 30 75.38
07/03/2025 16:57 16 75.38
07/03/2025 16:57 14 75.38
07/03/2025 16:57 172 75.38
07/03/2025 16:57 51 75.38
07/03/2025 16:57 145 75.35
07/03/2025 16:57 1 75.34
07/03/2025 16:57 19 75.34
07/03/2025 16:57 37 75.35
07/03/2025 16:57 1 75.35
07/03/2025 16:57 3 75.35
07/03/2025 16:57 27 75.35
07/03/2025 16:57 26 75.34
07/03/2025 16:57 41 75.35
07/03/2025 16:57 1 75.35
07/03/2025 16:57 13 75.34
07/03/2025 16:57 67 75.34
07/03/2025 16:57 2 75.34
07/03/2025 16:57 48 75.34
07/03/2025 16:57 1 75.3301
07/03/2025 16:57 2 75.33
07/03/2025 16:57 1 75.33
07/03/2025 16:57 6 75.33
07/03/2025 16:57 285 75.33
07/03/2025 16:57 1 75.33
07/03/2025 16:57 25 75.33
07/03/2025 16:57 26 75.33
07/03/2025 16:57 36 75.33
07/03/2025 16:57 67 75.34
07/03/2025 16:57 49 75.33
07/03/2025 16:57 48 75.33
07/03/2025 16:56 58 75.33
07/03/2025 16:56 58 75.33
07/03/2025 16:56 15 75.33
07/03/2025 16:56 58 75.34
07/03/2025 16:56 24 75.34
07/03/2025 16:56 27 75.33
07/03/2025 16:56 50 75.30
07/03/2025 16:56 62 75.29
07/03/2025 16:56 3 75.29
07/03/2025 16:56 63 75.29
07/03/2025 16:56 78 75.29
07/03/2025 16:56 136 75.29
07/03/2025 16:56 9 75.29
07/03/2025 16:56 15 75.28
07/03/2025 16:56 27 75.28
07/03/2025 16:56 114 75.34
07/03/2025 16:56 175 75.34
07/03/2025 16:56 24 75.34
07/03/2025 16:56 27 75.31
07/03/2025 16:56 324 75.28
07/03/2025 16:56 34 75.28
07/03/2025 16:56 34 75.28
07/03/2025 16:56 29 75.28
07/03/2025 16:56 8 75.28
07/03/2025 16:56 57 75.34
07/03/2025 16:56 24 75.34
07/03/2025 16:56 27 75.31
07/03/2025 16:56 66 75.28
07/03/2025 16:56 55 75.33
07/03/2025 16:56 3 75.27
07/03/2025 16:56 270 75.2798
07/03/2025 16:55 1 75.28
07/03/2025 16:55 1 75.28
07/03/2025 16:55 654 75.25
07/03/2025 16:55 5 75.26
07/03/2025 16:55 141 75.26
07/03/2025 16:55 200 75.27
07/03/2025 16:55 175 75.28
07/03/2025 16:55 27 75.28
07/03/2025 16:55 19 75.29
07/03/2025 16:55 6 75.29
07/03/2025 16:55 27 75.29
07/03/2025 16:55 175 75.29
07/03/2025 16:55 5 75.34
07/03/2025 16:55 26 75.29
07/03/2025 16:55 50 75.29
07/03/2025 16:55 3 75.29
07/03/2025 16:55 63 75.29
07/03/2025 16:55 9 75.29
07/03/2025 16:55 9 75.29
07/03/2025 16:55 51 75.29
07/03/2025 16:55 2 75.29
07/03/2025 16:55 9 75.29
07/03/2025 16:55 20 75.33
07/03/2025 16:55 51 75.33