Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:49
|
Geld
04.04.2025 -
19:57:46
|
Geld Volumen |
Brief
04.04.2025 -
19:57:46
|
Brief Volumen |
|---|---|---|---|---|
|
49.80
-5.84
(
-10.50% )
|
49.73
|
300 |
49.77
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:57 | 100 | 49.79 |
| 04/04/2025 13:57 | 2 | 49.79 |
| 04/04/2025 13:57 | 60 | 49.78 |
| 04/04/2025 13:57 | 40 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 300 | 49.78 |
| 04/04/2025 13:57 | 47 | 49.78 |
| 04/04/2025 13:57 | 19 | 49.78 |
| 04/04/2025 13:57 | 70 | 49.78 |
| 04/04/2025 13:57 | 25 | 49.775 |
| 04/04/2025 13:57 | 100 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.76 |
| 04/04/2025 13:57 | 30 | 49.76 |
| 04/04/2025 13:57 | 48 | 49.76 |
| 04/04/2025 13:57 | 2 | 49.76 |
| 04/04/2025 13:57 | 1 | 49.76 |
| 04/04/2025 13:57 | 4 | 49.76 |
| 04/04/2025 13:57 | 99 | 49.76 |
| 04/04/2025 13:57 | 1 | 49.75 |
| 04/04/2025 13:57 | 100 | 49.75 |
| 04/04/2025 13:57 | 20 | 49.76 |
| 04/04/2025 13:57 | 30 | 49.76 |
| 04/04/2025 13:57 | 2 | 49.7597 |
| 04/04/2025 13:57 | 87 | 49.75 |
| 04/04/2025 13:57 | 3 | 49.76 |
| 04/04/2025 13:57 | 50 | 49.76 |
| 04/04/2025 13:57 | 70 | 49.76 |
| 04/04/2025 13:57 | 30 | 49.75 |
| 04/04/2025 13:57 | 100 | 49.76 |
| 04/04/2025 13:57 | 1 | 49.76 |
| 04/04/2025 13:57 | 12 | 49.76 |
| 04/04/2025 13:57 | 100 | 49.76 |
| 04/04/2025 13:57 | 26 | 49.76 |
| 04/04/2025 13:57 | 16 | 49.76 |
| 04/04/2025 13:57 | 8 | 49.76 |
| 04/04/2025 13:57 | 7 | 49.77 |
| 04/04/2025 13:57 | 400 | 49.7771 |
| 04/04/2025 13:57 | 100 | 49.775 |
| 04/04/2025 13:57 | 22 | 49.7819 |
| 04/04/2025 13:57 | 1070 | 49.778 |
| 04/04/2025 13:57 | 300 | 49.774 |
| 04/04/2025 13:57 | 200 | 49.77 |
| 04/04/2025 13:57 | 46 | 49.7718 |
| 04/04/2025 13:57 | 30 | 49.77 |
| 04/04/2025 13:57 | 30 | 49.76 |
| 04/04/2025 13:57 | 4 | 49.76 |
| 04/04/2025 13:57 | 100 | 49.76 |
| 04/04/2025 13:57 | 7 | 49.76 |
| 04/04/2025 13:57 | 3 | 49.76 |
| 04/04/2025 13:57 | 12 | 49.78 |
| 04/04/2025 13:57 | 125 | 49.78 |
| 04/04/2025 13:57 | 4 | 49.78 |
| 04/04/2025 13:57 | 96 | 49.78 |
| 04/04/2025 13:57 | 4 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 21 | 49.78 |
| 04/04/2025 13:57 | 34 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 37 | 49.78 |
| 04/04/2025 13:57 | 70 | 49.6421 |
| 04/04/2025 13:57 | 5 | 49.79 |
| 04/04/2025 13:57 | 1400 | 49.79 |
| 04/04/2025 13:57 | 3 | 49.7802 |
| 04/04/2025 13:57 | 3 | 49.79 |
| 04/04/2025 13:57 | 5 | 49.79 |
| 04/04/2025 13:57 | 26 | 49.79 |
| 04/04/2025 13:57 | 24 | 49.79 |
| 04/04/2025 13:57 | 25 | 49.79 |
| 04/04/2025 13:57 | 30 | 49.79 |
| 04/04/2025 13:57 | 1 | 49.79 |
| 04/04/2025 13:57 | 5 | 49.79 |
| 04/04/2025 13:57 | 44 | 49.79 |
| 04/04/2025 13:57 | 56 | 49.79 |
| 04/04/2025 13:57 | 100 | 49.79 |
| 04/04/2025 13:57 | 100 | 49.79 |
| 04/04/2025 13:57 | 19 | 49.81 |
| 04/04/2025 13:57 | 1 | 49.7901 |
| 04/04/2025 13:57 | 5 | 49.80 |
| 04/04/2025 13:57 | 100 | 49.81 |
| 04/04/2025 13:57 | 70 | 49.7901 |
| 04/04/2025 13:57 | 100 | 49.8077 |
| 04/04/2025 13:57 | 100 | 49.805 |
| 04/04/2025 13:57 | 500 | 49.805 |
| 04/04/2025 13:57 | 50 | 49.8068 |
| 04/04/2025 13:57 | 100 | 49.8126 |
| 04/04/2025 13:57 | 25 | 49.81 |
| 04/04/2025 13:57 | 30 | 49.81 |
| 04/04/2025 13:57 | 7 | 49.82 |
| 04/04/2025 13:57 | 100 | 49.6298 |
| 04/04/2025 13:57 | 1 | 49.82 |
| 04/04/2025 13:57 | 1 | 49.80 |
| 04/04/2025 13:57 | 1 | 49.80 |
| 04/04/2025 13:57 | 14 | 49.80 |
| 04/04/2025 13:57 | 1 | 49.79 |
| 04/04/2025 13:57 | 25 | 49.78 |
| 04/04/2025 13:57 | 75 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.79 |
| 04/04/2025 13:57 | 2 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 2 | 49.78 |
| 04/04/2025 13:57 | 1 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.78 |
| 04/04/2025 13:57 | 2 | 49.78 |
| 04/04/2025 13:57 | 157 | 49.78 |
| 04/04/2025 13:57 | 1 | 49.77 |
| 04/04/2025 13:57 | 3 | 49.78 |
| 04/04/2025 13:57 | 2 | 49.77 |
| 04/04/2025 13:57 | 4 | 49.629 |
| 04/04/2025 13:57 | 25 | 49.7736 |
| 04/04/2025 13:57 | 4 | 49.7712 |
| 04/04/2025 13:57 | 24 | 49.77 |
| 04/04/2025 13:57 | 20 | 49.77 |
| 04/04/2025 13:57 | 10 | 49.77 |
| 04/04/2025 13:57 | 50 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.75 |
| 04/04/2025 13:57 | 100 | 49.77 |
| 04/04/2025 13:57 | 50 | 49.77 |
| 04/04/2025 13:57 | 8 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.77 |
| 04/04/2025 13:57 | 100 | 49.77 |
| 04/04/2025 13:57 | 20 | 49.76 |
| 04/04/2025 13:57 | 100 | 49.76 |
| 04/04/2025 13:57 | 20 | 49.76 |
| 04/04/2025 13:57 | 11 | 49.75 |
| 04/04/2025 13:57 | 6 | 49.745 |
| 04/04/2025 13:57 | 12 | 49.75 |
| 04/04/2025 13:57 | 82 | 49.75 |
| 04/04/2025 13:57 | 6 | 49.75 |
| 04/04/2025 13:57 | 100 | 49.75 |
| 04/04/2025 13:57 | 22 | 49.75 |
| 04/04/2025 13:57 | 1 | 49.75 |
| 04/04/2025 13:57 | 1 | 49.76 |
| 04/04/2025 13:57 | 1 | 49.7669 |
| 04/04/2025 13:57 | 50 | 49.75 |
| 04/04/2025 13:57 | 100 | 49.76 |
| 04/04/2025 13:57 | 21 | 49.7338 |
| 04/04/2025 13:57 | 1950 | 49.7691 |
| 04/04/2025 13:57 | 50 | 49.76 |
| 04/04/2025 13:57 | 5 | 49.76 |
| 04/04/2025 13:57 | 30 | 49.76 |
| 04/04/2025 13:57 | 3 | 49.6386 |
| 04/04/2025 13:57 | 7 | 49.76 |
| 04/04/2025 13:57 | 12 | 49.76 |
| 04/04/2025 13:57 | 88 | 49.76 |
| 04/04/2025 13:57 | 50 | 49.76 |
| 04/04/2025 13:57 | 3 | 49.77 |
| 04/04/2025 13:57 | 58 | 49.78 |
| 04/04/2025 13:57 | 3 | 49.77 |
| 04/04/2025 13:57 | 7 | 49.77 |
| 04/04/2025 13:57 | 50 | 49.76 |
| 04/04/2025 13:57 | 29 | 49.76 |
| 04/04/2025 13:57 | 43 | 49.77 |
| 04/04/2025 13:57 | 71 | 49.76 |
| 04/04/2025 13:57 | 7 | 49.76 |
| 04/04/2025 13:57 | 11 | 49.76 |
| 04/04/2025 13:57 | 1 | 49.75 |
| 04/04/2025 13:57 | 1 | 49.75 |
| 04/04/2025 13:57 | 10 | 49.75 |
| 04/04/2025 13:57 | 100 | 49.74 |
| 04/04/2025 13:57 | 66 | 49.75 |
| 04/04/2025 13:57 | 34 | 49.75 |
| 04/04/2025 13:57 | 6 | 49.75 |
| 04/04/2025 13:57 | 25 | 49.75 |
| 04/04/2025 13:57 | 7 | 49.74 |
| 04/04/2025 13:57 | 19 | 49.681337 |
| 04/04/2025 13:57 | 20 | 49.6825 |
| 04/04/2025 13:57 | 600 | 49.7561 |
| 04/04/2025 13:57 | 120 | 49.7398 |
| 04/04/2025 13:57 | 50 | 49.73 |
| 04/04/2025 13:57 | 150 | 49.75 |
| 04/04/2025 13:57 | 37 | 49.73 |
| 04/04/2025 13:57 | 51 | 49.73 |
| 04/04/2025 13:57 | 18 | 49.73 |
| 04/04/2025 13:57 | 2 | 49.7257 |
| 04/04/2025 13:57 | 10 | 49.725 |
| 04/04/2025 13:57 | 2 | 49.73 |
| 04/04/2025 13:57 | 126 | 49.73 |
| 04/04/2025 13:57 | 5 | 49.73 |
| 04/04/2025 13:57 | 200 | 49.73 |
| 04/04/2025 13:57 | 5 | 49.73 |
| 04/04/2025 13:57 | 94 | 49.72 |
| 04/04/2025 13:57 | 2 | 49.73 |
| 04/04/2025 13:57 | 5 | 49.7275 |
| 04/04/2025 13:57 | 100 | 49.6226 |
| 04/04/2025 13:57 | 1 | 49.7274 |
| 04/04/2025 13:57 | 6 | 49.725 |
| 04/04/2025 13:57 | 31 | 49.7399 |
| 04/04/2025 13:57 | 2 | 49.7225 |
| 04/04/2025 13:57 | 100 | 49.71 |
| 04/04/2025 13:57 | 20 | 49.70 |
| 04/04/2025 13:57 | 20 | 49.70 |
| 04/04/2025 13:57 | 3 | 49.70 |
| 04/04/2025 13:57 | 30 | 49.70 |
| 04/04/2025 13:57 | 400 | 49.70 |
| 04/04/2025 13:57 | 100 | 49.695 |
| 04/04/2025 13:57 | 5 | 49.6827 |
| 04/04/2025 13:57 | 7 | 49.70 |
| 04/04/2025 13:57 | 25 | 49.70 |
| 04/04/2025 13:57 | 1 | 49.70 |
| 04/04/2025 13:57 | 100 | 49.71 |
| 04/04/2025 13:57 | 3 | 49.71 |
| 04/04/2025 13:57 | 10 | 49.71 |
| 04/04/2025 13:57 | 30 | 49.71 |
| 04/04/2025 13:57 | 20 | 49.71 |
| 04/04/2025 13:57 | 155 | 49.71 |
| 04/04/2025 13:57 | 53 | 49.71 |
| 04/04/2025 13:57 | 8 | 49.71 |
| 04/04/2025 13:57 | 39 | 49.71 |
| 04/04/2025 13:57 | 100 | 49.71 |
| 04/04/2025 13:57 | 28 | 49.71 |
| 04/04/2025 13:57 | 20 | 49.71 |
| 04/04/2025 13:57 | 80 | 49.71 |
| 04/04/2025 13:57 | 100 | 49.71 |
| 04/04/2025 13:57 | 20 | 49.71 |
| 04/04/2025 13:57 | 18 | 49.70 |
| 04/04/2025 13:57 | 44 | 49.70 |
| 04/04/2025 13:57 | 6 | 49.70 |
| 04/04/2025 13:57 | 38 | 49.69 |
| 04/04/2025 13:57 | 100 | 49.70 |
| 04/04/2025 13:57 | 13 | 49.70 |
| 04/04/2025 13:57 | 37 | 49.70 |
| 04/04/2025 13:57 | 30 | 49.70 |
| 04/04/2025 13:57 | 43 | 49.70 |
| 04/04/2025 13:57 | 8 | 49.70 |
| 04/04/2025 13:57 | 10 | 49.70 |
| 04/04/2025 13:57 | 9 | 49.70 |
| 04/04/2025 13:57 | 100 | 49.694 |
| 04/04/2025 13:57 | 41 | 49.69 |
| 04/04/2025 13:57 | 42 | 49.69 |
| 04/04/2025 13:57 | 17 | 49.69 |
| 04/04/2025 13:57 | 40 | 49.69 |
| 04/04/2025 13:57 | 28 | 49.7092 |
| 04/04/2025 13:57 | 1 | 49.70 |
| 04/04/2025 13:57 | 47 | 49.70 |
| 04/04/2025 13:57 | 23 | 49.70 |
| 04/04/2025 13:57 | 82 | 49.70 |
| 04/04/2025 13:57 | 18 | 49.70 |
| 04/04/2025 13:57 | 14 | 49.68 |
| 04/04/2025 13:57 | 6 | 49.68 |
| 04/04/2025 13:57 | 40 | 49.68 |
| 04/04/2025 13:57 | 30 | 49.68 |
| 04/04/2025 13:57 | 10 | 49.68 |
| 04/04/2025 13:57 | 90 | 49.68 |
| 04/04/2025 13:57 | 1 | 49.685 |
| 04/04/2025 13:57 | 20 | 49.6933 |
| 04/04/2025 13:57 | 1 | 49.68 |
| 04/04/2025 13:57 | 100 | 49.68 |
| 04/04/2025 13:57 | 49 | 49.69 |
| 04/04/2025 13:57 | 30 | 49.69 |
| 04/04/2025 13:57 | 100 | 49.68 |
| 04/04/2025 13:57 | 100 | 49.68 |
| 04/04/2025 13:57 | 100 | 49.68 |
| 04/04/2025 13:57 | 30 | 49.68 |
| 04/04/2025 13:57 | 100 | 49.6195 |
| 04/04/2025 13:57 | 31 | 49.67 |
| 04/04/2025 13:57 | 33 | 49.66 |
| 04/04/2025 13:57 | 3 | 49.66 |
| 04/04/2025 13:57 | 3 | 49.66 |
| 04/04/2025 13:57 | 19 | 49.66 |
| 04/04/2025 13:57 | 75 | 49.66 |
| 04/04/2025 13:57 | 70 | 49.6279 |
| 04/04/2025 13:57 | 12 | 49.67 |
| 04/04/2025 13:57 | 88 | 49.67 |
| 04/04/2025 13:57 | 12 | 49.67 |
| 04/04/2025 13:57 | 100 | 49.67 |
| 04/04/2025 13:57 | 100 | 49.68 |
| 04/04/2025 13:57 | 24 | 49.69 |
| 04/04/2025 13:57 | 19 | 49.69 |
| 04/04/2025 13:57 | 100 | 49.69 |
| 04/04/2025 13:57 | 98 | 49.69 |
| 04/04/2025 13:57 | 2 | 49.69 |
| 04/04/2025 13:57 | 1 | 49.705 |
| 04/04/2025 13:57 | 2 | 49.705 |
| 04/04/2025 13:57 | 2 | 49.617 |
| 04/04/2025 13:57 | 100 | 49.6277 |
| 04/04/2025 13:57 | 6 | 49.705 |
| 04/04/2025 13:57 | 30 | 49.705 |
| 04/04/2025 13:57 | 10 | 49.657469 |
| 04/04/2025 13:57 | 2 | 49.705 |
| 04/04/2025 13:57 | 51 | 49.71 |
| 04/04/2025 13:57 | 100 | 49.71 |
| 04/04/2025 13:57 | 2 | 49.71 |
| 04/04/2025 13:57 | 98 | 49.71 |
| 04/04/2025 13:57 | 100 | 49.71 |
| 04/04/2025 13:57 | 100 | 49.71 |
| 04/04/2025 13:57 | 98 | 49.71 |
| 04/04/2025 13:57 | 2 | 49.71 |
| 04/04/2025 13:57 | 1 | 49.71 |
| 04/04/2025 13:57 | 11 | 49.71 |
| 04/04/2025 13:57 | 1 | 49.70 |
| 04/04/2025 13:57 | 20 | 49.695 |
| 04/04/2025 13:57 | 20 | 49.695 |
| 04/04/2025 13:57 | 10 | 49.695 |
| 04/04/2025 13:57 | 50 | 49.695 |
| 04/04/2025 13:57 | 49 | 49.695 |
| 04/04/2025 13:57 | 100 | 49.70 |
| 04/04/2025 13:57 | 30 | 49.695 |
| 04/04/2025 13:57 | 2 | 49.69 |
| 04/04/2025 13:57 | 37 | 49.69 |
| 04/04/2025 13:57 | 20 | 49.684 |
| 04/04/2025 13:57 | 1 | 49.69 |
| 04/04/2025 13:57 | 61 | 49.69 |
| 04/04/2025 13:57 | 33 | 49.69 |
| 04/04/2025 13:57 | 6 | 49.67 |
| 04/04/2025 13:57 | 50 | 49.67 |
| 04/04/2025 13:57 | 91 | 49.66 |
| 04/04/2025 13:57 | 9 | 49.66 |
| 04/04/2025 13:57 | 59 | 49.66 |
| 04/04/2025 13:57 | 9 | 49.66 |
| 04/04/2025 13:57 | 6 | 49.66 |
| 04/04/2025 13:57 | 85 | 49.66 |
| 04/04/2025 13:57 | 9 | 49.66 |
| 04/04/2025 13:57 | 1 | 49.66 |
| 04/04/2025 13:57 | 70 | 49.66 |
| 04/04/2025 13:57 | 87 | 49.66 |
| 04/04/2025 13:57 | 50 | 49.67 |
| 04/04/2025 13:57 | 74 | 49.66 |
| 04/04/2025 13:57 | 25 | 49.66 |
| 04/04/2025 13:57 | 1 | 49.66 |
| 04/04/2025 13:57 | 50 | 49.67 |
| 04/04/2025 13:57 | 3 | 49.67 |
| 04/04/2025 13:57 | 87 | 49.67 |
| 04/04/2025 13:57 | 13 | 49.67 |
| 04/04/2025 13:57 | 1 | 49.67 |
| 04/04/2025 13:57 | 2 | 49.68 |
| 04/04/2025 13:57 | 5 | 49.68 |
| 04/04/2025 13:57 | 1 | 49.685 |
| 04/04/2025 13:56 | 100 | 49.69 |
| 04/04/2025 13:56 | 42 | 49.68 |
| 04/04/2025 13:56 | 1 | 49.6881 |
| 04/04/2025 13:56 | 9 | 49.68 |
| 04/04/2025 13:56 | 6 | 49.68 |
| 04/04/2025 13:56 | 1 | 49.68 |
| 04/04/2025 13:56 | 4 | 49.67 |
| 04/04/2025 13:56 | 10 | 49.69 |
| 04/04/2025 13:56 | 25 | 49.70 |
| 04/04/2025 13:56 | 1 | 49.708 |
| 04/04/2025 13:56 | 1 | 49.708 |
| 04/04/2025 13:56 | 13 | 49.70 |
| 04/04/2025 13:56 | 1 | 49.67 |
| 04/04/2025 13:56 | 30 | 49.695 |
| 04/04/2025 13:56 | 20 | 49.69 |
| 04/04/2025 13:56 | 1 | 49.6108 |
| 04/04/2025 13:56 | 200 | 49.6248 |
| 04/04/2025 13:56 | 10 | 49.68 |
| 04/04/2025 13:56 | 4 | 49.69 |
| 04/04/2025 13:56 | 7 | 49.6956 |
| 04/04/2025 13:56 | 1 | 49.69 |
| 04/04/2025 13:56 | 1 | 49.66 |
| 04/04/2025 13:56 | 16 | 49.66 |
| 04/04/2025 13:56 | 2 | 49.66 |
| 04/04/2025 13:56 | 13 | 49.66 |
| 04/04/2025 13:56 | 13 | 49.66 |
| 04/04/2025 13:56 | 6 | 49.66 |
| 04/04/2025 13:56 | 100 | 49.66 |
| 04/04/2025 13:56 | 14 | 49.67 |
| 04/04/2025 13:56 | 6 | 49.67 |
| 04/04/2025 13:56 | 4 | 49.67 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 40 | 49.71 |
| 04/04/2025 13:56 | 1 | 49.6952 |
| 04/04/2025 13:56 | 88 | 49.69 |
| 04/04/2025 13:56 | 1 | 49.6952 |
| 04/04/2025 13:56 | 30 | 49.69 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 1 | 49.68 |
| 04/04/2025 13:56 | 40 | 49.6817 |
| 04/04/2025 13:56 | 127 | 49.675 |
| 04/04/2025 13:56 | 2 | 49.6237 |
| 04/04/2025 13:56 | 6 | 49.69 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 60 | 49.68 |
| 04/04/2025 13:56 | 6 | 49.6235 |
| 04/04/2025 13:56 | 27 | 49.68 |
| 04/04/2025 13:56 | 21 | 49.7099 |
| 04/04/2025 13:56 | 38 | 49.67 |
| 04/04/2025 13:56 | 50 | 49.67 |
| 04/04/2025 13:56 | 79 | 49.68 |
| 04/04/2025 13:56 | 1 | 49.68 |
| 04/04/2025 13:56 | 56 | 49.68 |
| 04/04/2025 13:56 | 1 | 49.68 |
| 04/04/2025 13:56 | 1 | 49.68 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 50 | 49.68 |
| 04/04/2025 13:56 | 50 | 49.68 |
| 04/04/2025 13:56 | 50 | 49.68 |
| 04/04/2025 13:56 | 6 | 49.695 |
| 04/04/2025 13:56 | 29 | 49.705 |
| 04/04/2025 13:56 | 30 | 49.71 |
| 04/04/2025 13:56 | 30 | 49.71 |
| 04/04/2025 13:56 | 17 | 49.72 |
| 04/04/2025 13:56 | 43 | 49.71 |
| 04/04/2025 13:56 | 18 | 49.71 |
| 04/04/2025 13:56 | 18 | 49.72 |
| 04/04/2025 13:56 | 2 | 49.715 |
| 04/04/2025 13:56 | 21 | 49.725 |
| 04/04/2025 13:56 | 9 | 49.71 |
| 04/04/2025 13:56 | 100 | 49.72 |
| 04/04/2025 13:56 | 1 | 49.71 |
| 04/04/2025 13:56 | 1 | 49.71 |
| 04/04/2025 13:56 | 3 | 49.71 |
| 04/04/2025 13:56 | 5 | 49.71 |
| 04/04/2025 13:56 | 11 | 49.71 |
| 04/04/2025 13:56 | 25 | 49.71 |
| 04/04/2025 13:56 | 100 | 49.71 |
| 04/04/2025 13:56 | 100 | 49.72 |
| 04/04/2025 13:56 | 100 | 49.73 |
| 04/04/2025 13:56 | 5 | 49.7289 |
| 04/04/2025 13:56 | 20 | 49.6629 |
| 04/04/2025 13:56 | 30 | 49.735 |
| 04/04/2025 13:56 | 50 | 49.73 |
| 04/04/2025 13:56 | 24 | 49.73 |
| 04/04/2025 13:56 | 5 | 49.73 |
| 04/04/2025 13:56 | 25 | 49.73 |
| 04/04/2025 13:56 | 23 | 49.73 |
| 04/04/2025 13:56 | 1 | 49.74 |
| 04/04/2025 13:56 | 100 | 49.73 |
| 04/04/2025 13:56 | 58 | 49.75 |
| 04/04/2025 13:56 | 1 | 49.75 |
| 04/04/2025 13:56 | 1 | 49.74 |
| 04/04/2025 13:56 | 100 | 49.73 |
| 04/04/2025 13:56 | 1 | 49.74 |
| 04/04/2025 13:56 | 100 | 49.73 |
| 04/04/2025 13:56 | 8 | 49.74 |
| 04/04/2025 13:56 | 10 | 49.74 |
| 04/04/2025 13:56 | 1 | 49.74 |
| 04/04/2025 13:56 | 50 | 49.72 |
| 04/04/2025 13:56 | 10 | 49.72 |
| 04/04/2025 13:56 | 12 | 49.74 |
| 04/04/2025 13:56 | 40 | 49.725 |
| 04/04/2025 13:56 | 13 | 49.74 |
| 04/04/2025 13:56 | 1 | 49.74 |
| 04/04/2025 13:56 | 51 | 49.74 |
| 04/04/2025 13:56 | 26 | 49.74 |
| 04/04/2025 13:56 | 1 | 49.74 |
| 04/04/2025 13:56 | 9 | 49.73 |
| 04/04/2025 13:56 | 1 | 49.73 |
| 04/04/2025 13:56 | 2 | 49.71 |
| 04/04/2025 13:56 | 167 | 49.71 |
| 04/04/2025 13:56 | 7 | 49.71 |
| 04/04/2025 13:56 | 17 | 49.71 |
| 04/04/2025 13:56 | 37 | 49.71 |
| 04/04/2025 13:56 | 36 | 49.71 |
| 04/04/2025 13:56 | 36 | 49.71 |
| 04/04/2025 13:56 | 1 | 49.69 |
| 04/04/2025 13:56 | 99 | 49.69 |
| 04/04/2025 13:56 | 1 | 49.69 |
| 04/04/2025 13:56 | 1 | 49.69 |
| 04/04/2025 13:56 | 1 | 49.69 |
| 04/04/2025 13:56 | 2 | 49.69 |
| 04/04/2025 13:56 | 3 | 49.69 |
| 04/04/2025 13:56 | 8 | 49.69 |
| 04/04/2025 13:56 | 16 | 49.69 |
| 04/04/2025 13:56 | 69 | 49.69 |
| 04/04/2025 13:56 | 100 | 49.69 |
| 04/04/2025 13:56 | 100 | 49.69 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 3 | 49.69 |
| 04/04/2025 13:56 | 100 | 49.69 |
| 04/04/2025 13:56 | 126 | 49.69 |
| 04/04/2025 13:56 | 42 | 49.69 |
| 04/04/2025 13:56 | 20 | 49.69 |
| 04/04/2025 13:56 | 32 | 49.69 |
| 04/04/2025 13:56 | 10 | 49.69 |
| 04/04/2025 13:56 | 3 | 49.68 |
| 04/04/2025 13:56 | 24 | 49.68 |
| 04/04/2025 13:56 | 20 | 49.69 |
| 04/04/2025 13:56 | 40 | 49.68 |
| 04/04/2025 13:56 | 4 | 49.68 |
| 04/04/2025 13:56 | 4 | 49.68 |
| 04/04/2025 13:56 | 27 | 49.68 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 20 | 49.68 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 30 | 49.68 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 30 | 49.67 |
| 04/04/2025 13:56 | 100 | 49.67 |
| 04/04/2025 13:56 | 500 | 49.655 |
| 04/04/2025 13:56 | 10 | 49.65 |
| 04/04/2025 13:56 | 50 | 49.65 |
| 04/04/2025 13:56 | 100 | 49.65 |
| 04/04/2025 13:56 | 30 | 49.65 |
| 04/04/2025 13:56 | 2 | 49.65 |
| 04/04/2025 13:56 | 30 | 49.65 |
| 04/04/2025 13:56 | 5 | 49.65 |
| 04/04/2025 13:56 | 70 | 49.65 |
| 04/04/2025 13:56 | 5 | 49.64 |
| 04/04/2025 13:56 | 5 | 49.64 |
| 04/04/2025 13:56 | 349 | 49.64 |
| 04/04/2025 13:56 | 5 | 49.63 |
| 04/04/2025 13:56 | 30 | 49.63 |
| 04/04/2025 13:56 | 10 | 49.6289 |
| 04/04/2025 13:56 | 5 | 49.60 |
| 04/04/2025 13:56 | 150 | 49.626 |
| 04/04/2025 13:56 | 6 | 49.615 |
| 04/04/2025 13:56 | 81 | 49.61 |
| 04/04/2025 13:56 | 91 | 49.62 |
| 04/04/2025 13:56 | 14 | 49.62 |
| 04/04/2025 13:56 | 4 | 49.62 |
| 04/04/2025 13:56 | 47 | 49.62 |
| 04/04/2025 13:56 | 4 | 49.62 |
| 04/04/2025 13:56 | 19 | 49.62 |
| 04/04/2025 13:56 | 100 | 49.63 |
| 04/04/2025 13:56 | 1 | 49.65 |
| 04/04/2025 13:56 | 35 | 49.65 |
| 04/04/2025 13:56 | 41 | 49.65 |
| 04/04/2025 13:56 | 100 | 49.65 |
| 04/04/2025 13:56 | 1 | 49.65 |
| 04/04/2025 13:56 | 39 | 49.65 |
| 04/04/2025 13:56 | 6 | 49.65 |
| 04/04/2025 13:56 | 4 | 49.65 |
| 04/04/2025 13:56 | 1 | 49.665 |
| 04/04/2025 13:56 | 17 | 49.6581 |
| 04/04/2025 13:56 | 26 | 49.635 |
| 04/04/2025 13:56 | 5 | 49.635 |
| 04/04/2025 13:56 | 1 | 49.6391 |
| 04/04/2025 13:56 | 2 | 49.6391 |
| 04/04/2025 13:56 | 3 | 49.64 |
| 04/04/2025 13:56 | 100 | 49.64 |
| 04/04/2025 13:56 | 100 | 49.64 |
| 04/04/2025 13:56 | 1 | 49.63 |
| 04/04/2025 13:56 | 11 | 49.64 |
| 04/04/2025 13:56 | 6 | 49.645 |
| 04/04/2025 13:56 | 13 | 49.65 |
| 04/04/2025 13:56 | 17 | 49.65 |
| 04/04/2025 13:56 | 1 | 49.65 |
| 04/04/2025 13:56 | 1 | 49.66 |
| 04/04/2025 13:56 | 22 | 49.65 |
| 04/04/2025 13:56 | 2 | 49.65 |
| 04/04/2025 13:56 | 70 | 49.6221 |
| 04/04/2025 13:56 | 10 | 49.66 |
| 04/04/2025 13:56 | 50 | 49.66 |
| 04/04/2025 13:56 | 1 | 49.674 |
| 04/04/2025 13:56 | 30 | 49.66 |
| 04/04/2025 13:56 | 200 | 49.665 |
| 04/04/2025 13:56 | 891 | 49.6881 |
| 04/04/2025 13:56 | 9 | 49.67 |
| 04/04/2025 13:56 | 91 | 49.67 |
| 04/04/2025 13:56 | 71 | 49.665 |
| 04/04/2025 13:56 | 1765 | 49.6648 |
| 04/04/2025 13:56 | 134 | 49.66 |
| 04/04/2025 13:56 | 21 | 49.6847 |
| 04/04/2025 13:56 | 35 | 49.6899 |
| 04/04/2025 13:56 | 200 | 49.6898 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 20 | 49.6342 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 2 | 49.68 |
| 04/04/2025 13:56 | 100 | 49.68 |
| 04/04/2025 13:56 | 20 | 49.6754 |
| 04/04/2025 13:56 | 50 | 49.675 |
| 04/04/2025 13:56 | 22 | 49.6639 |
| 04/04/2025 13:56 | 50 | 49.675 |
| 04/04/2025 13:56 | 20 | 49.6574 |
| 04/04/2025 13:56 | 1 | 49.675 |
| 04/04/2025 13:56 | 2 | 49.67 |
| 04/04/2025 13:56 | 164 | 49.68 |
| 04/04/2025 13:56 | 36 | 49.67 |
| 04/04/2025 13:56 | 28 | 49.67 |
| 04/04/2025 13:56 | 36 | 49.67 |
| 04/04/2025 13:56 | 28 | 49.67 |
| 04/04/2025 13:56 | 72 | 49.67 |
| 04/04/2025 13:56 | 28 | 49.67 |
| 04/04/2025 13:56 | 36 | 49.67 |
| 04/04/2025 13:56 | 36 | 49.67 |
| 04/04/2025 13:56 | 64 | 49.66 |
| 04/04/2025 13:56 | 100 | 49.66 |
| 04/04/2025 13:56 | 100 | 49.66 |
| 04/04/2025 13:56 | 100 | 49.66 |
| 04/04/2025 13:56 | 100 | 49.66 |
| 04/04/2025 13:56 | 100 | 49.66 |
| 04/04/2025 13:56 | 22 | 49.6305 |
| 04/04/2025 13:56 | 100 | 49.65 |
| 04/04/2025 13:56 | 5 | 49.65 |
| 04/04/2025 13:56 | 70 | 49.65 |
| 04/04/2025 13:56 | 2 | 49.65 |
| 04/04/2025 13:56 | 70 | 49.65 |
| 04/04/2025 13:56 | 5 | 49.64 |
| 04/04/2025 13:56 | 1 | 49.6498 |
| 04/04/2025 13:56 | 1 | 49.65 |
| 04/04/2025 13:56 | 5 | 49.6292 |
| 04/04/2025 13:56 | 6 | 49.62 |
| 04/04/2025 13:56 | 3 | 49.62 |
| 04/04/2025 13:56 | 60 | 49.62 |
| 04/04/2025 13:56 | 2 | 49.6298 |
| 04/04/2025 13:56 | 15 | 49.6283 |
| 04/04/2025 13:56 | 23 | 49.6287 |
| 04/04/2025 13:56 | 182 | 49.62 |
| 04/04/2025 13:56 | 18 | 49.62 |
| 04/04/2025 13:56 | 100 | 49.62 |
| 04/04/2025 13:56 | 18 | 49.62 |
| 04/04/2025 13:56 | 100 | 49.62 |
| 04/04/2025 13:56 | 2 | 49.63 |
| 04/04/2025 13:56 | 2 | 49.63 |
| 04/04/2025 13:56 | 68 | 49.62 |
| 04/04/2025 13:56 | 32 | 49.62 |
| 04/04/2025 13:56 | 100 | 49.614 |
| 04/04/2025 13:56 | 100 | 49.6491 |
| 04/04/2025 13:56 | 3 | 49.6481 |
| 04/04/2025 13:56 | 1 | 49.64 |
| 04/04/2025 13:56 | 5 | 49.6481 |
| 04/04/2025 13:56 | 2 | 49.65 |
| 04/04/2025 13:56 | 3 | 49.65 |
| 04/04/2025 13:56 | 24 | 49.6448 |
| 04/04/2025 13:56 | 20 | 49.65 |
| 04/04/2025 13:56 | 100 | 49.65 |
| 04/04/2025 13:56 | 30 | 49.64 |
| 04/04/2025 13:56 | 30 | 49.63 |
| 04/04/2025 13:56 | 20 | 49.5638 |
| 04/04/2025 13:56 | 15 | 49.64 |
| 04/04/2025 13:56 | 9 | 49.64 |
| 04/04/2025 13:56 | 41 | 49.64 |
| 04/04/2025 13:56 | 29 | 49.64 |
| 04/04/2025 13:56 | 6 | 49.65 |
| 04/04/2025 13:56 | 11 | 49.64 |
| 04/04/2025 13:56 | 60 | 49.64 |
| 04/04/2025 13:56 | 100 | 49.65 |
| 04/04/2025 13:56 | 6 | 49.66 |
| 04/04/2025 13:56 | 36 | 49.65 |
| 04/04/2025 13:56 | 2 | 49.65 |
| 04/04/2025 13:56 | 21 | 49.6311 |
| 04/04/2025 13:56 | 300 | 49.6301 |
| 04/04/2025 13:56 | 20 | 49.575347 |
| 04/04/2025 13:56 | 100 | 49.635 |
| 04/04/2025 13:56 | 100 | 49.6134 |
| 04/04/2025 13:56 | 10 | 49.6201 |
| 04/04/2025 13:56 | 20 | 49.6196 |
| 04/04/2025 13:56 | 10 | 49.635 |
| 04/04/2025 13:56 | 17 | 49.645 |
| 04/04/2025 13:56 | 28 | 49.6453 |
| 04/04/2025 13:56 | 22 | 49.645 |
| 04/04/2025 13:56 | 30 | 49.62 |
| 04/04/2025 13:56 | 10 | 49.6183 |
| 04/04/2025 13:56 | 100 | 49.62 |
| 04/04/2025 13:56 | 50 | 49.60 |
| 04/04/2025 13:56 | 30 | 49.61 |
| 04/04/2025 13:56 | 30 | 49.61 |
| 04/04/2025 13:56 | 10 | 49.61 |
| 04/04/2025 13:56 | 18 | 49.61 |
| 04/04/2025 13:56 | 10 | 49.61 |
| 04/04/2025 13:56 | 6 | 49.62 |
| 04/04/2025 13:56 | 22 | 49.62 |
| 04/04/2025 13:56 | 46 | 49.6275 |
| 04/04/2025 13:56 | 706 | 49.625 |
| 04/04/2025 13:56 | 43 | 49.63 |
| 04/04/2025 13:56 | 58 | 49.63 |
| 04/04/2025 13:56 | 20 | 49.64 |
| 04/04/2025 13:56 | 20 | 49.6262 |
| 04/04/2025 13:56 | 50 | 49.64 |
| 04/04/2025 13:56 | 30 | 49.64 |
| 04/04/2025 13:56 | 20 | 49.64 |
| 04/04/2025 13:56 | 30 | 49.64 |
| 04/04/2025 13:56 | 30 | 49.64 |
| 04/04/2025 13:56 | 100 | 49.63 |
| 04/04/2025 13:56 | 30 | 49.63 |
| 04/04/2025 13:56 | 100 | 49.62 |
| 04/04/2025 13:56 | 32 | 49.62 |
| 04/04/2025 13:56 | 6 | 49.62 |
| 04/04/2025 13:56 | 38 | 49.62 |
| 04/04/2025 13:56 | 38 | 49.62 |
| 04/04/2025 13:56 | 20 | 49.6157 |
| 04/04/2025 13:56 | 38 | 49.62 |
| 04/04/2025 13:56 | 100 | 49.62 |
| 04/04/2025 13:56 | 8 | 49.6285 |
| 04/04/2025 13:56 | 25 | 49.615 |
| 04/04/2025 13:56 | 75 | 49.615 |
| 04/04/2025 13:56 | 30 | 49.62 |
| 04/04/2025 13:56 | 30 | 49.61 |
| 04/04/2025 13:56 | 64 | 49.6125 |
| 04/04/2025 13:56 | 1000 | 49.6197 |
| 04/04/2025 13:56 | 100 | 49.60 |
| 04/04/2025 13:56 | 10 | 49.60 |
| 04/04/2025 13:56 | 3 | 49.58 |
| 04/04/2025 13:56 | 20 | 49.58 |
| 04/04/2025 13:56 | 100 | 49.58 |
| 04/04/2025 13:56 | 20 | 49.574 |
| 04/04/2025 13:56 | 38 | 49.565 |
| 04/04/2025 13:56 | 22 | 49.5672 |
| 04/04/2025 13:56 | 50 | 49.565 |
| 04/04/2025 13:56 | 10 | 49.565 |
| 04/04/2025 13:56 | 4 | 49.565 |
| 04/04/2025 13:56 | 100 | 49.565 |
| 04/04/2025 13:56 | 50 | 49.565 |
| 04/04/2025 13:56 | 5 | 49.56 |
| 04/04/2025 13:56 | 14 | 49.56 |
| 04/04/2025 13:56 | 100 | 49.56 |
| 04/04/2025 13:56 | 100 | 49.58 |
| 04/04/2025 13:56 | 2 | 49.589 |
| 04/04/2025 13:56 | 27 | 49.5895 |
| 04/04/2025 13:56 | 500 | 49.59 |
| 04/04/2025 13:56 | 6 | 49.575 |
| 04/04/2025 13:56 | 20 | 49.5881 |
| 04/04/2025 13:56 | 5 | 49.56 |
| 04/04/2025 13:56 | 24 | 49.5895 |
| 04/04/2025 13:56 | 100 | 49.555 |
| 04/04/2025 13:56 | 50 | 49.56 |
| 04/04/2025 13:56 | 1 | 49.57 |
| 04/04/2025 13:56 | 60 | 49.57 |
| 04/04/2025 13:56 | 1 | 49.58 |
| 04/04/2025 13:56 | 3 | 49.59 |
| 04/04/2025 13:56 | 10 | 49.592822 |
| 04/04/2025 13:56 | 1 | 49.60 |
| 04/04/2025 13:56 | 10 | 49.61 |
| 04/04/2025 13:56 | 18 | 49.61 |
| 04/04/2025 13:56 | 30 | 49.62 |
| 04/04/2025 13:56 | 94 | 49.615 |
| 04/04/2025 13:56 | 6 | 49.615 |
| 04/04/2025 13:56 | 20 | 49.5902 |
| 04/04/2025 13:56 | 82 | 49.61 |
| 04/04/2025 13:56 | 18 | 49.61 |
| 04/04/2025 13:56 | 25 | 49.61 |
| 04/04/2025 13:56 | 100 | 49.60 |
| 04/04/2025 13:56 | 6 | 49.60 |
| 04/04/2025 13:56 | 30 | 49.60 |
| 04/04/2025 13:56 | 30 | 49.59 |
| 04/04/2025 13:56 | 30 | 49.58 |
| 04/04/2025 13:56 | 38 | 49.58 |
| 04/04/2025 13:56 | 38 | 49.58 |
| 04/04/2025 13:56 | 41 | 49.575 |
| 04/04/2025 13:56 | 5 | 49.58 |
| 04/04/2025 13:56 | 2 | 49.58 |
| 04/04/2025 13:56 | 2 | 49.58 |
| 04/04/2025 13:56 | 3 | 49.58 |
| 04/04/2025 13:56 | 30 | 49.59 |
| 04/04/2025 13:56 | 10 | 49.59 |
| 04/04/2025 13:56 | 15 | 49.59 |
| 04/04/2025 13:56 | 30 | 49.603 |
| 04/04/2025 13:56 | 400 | 49.6095 |
| 04/04/2025 13:56 | 2 | 49.595 |
| 04/04/2025 13:56 | 20 | 49.59 |
| 04/04/2025 13:56 | 2 | 49.60 |
| 04/04/2025 13:56 | 30 | 49.59 |
| 04/04/2025 13:56 | 50 | 49.59 |
| 04/04/2025 13:56 | 100 | 49.59 |
| 04/04/2025 13:56 | 20 | 49.576 |
| 04/04/2025 13:56 | 70 | 49.60 |
| 04/04/2025 13:56 | 5 | 49.60 |
| 04/04/2025 13:56 | 50 | 49.60 |
| 04/04/2025 13:56 | 50 | 49.59 |
| 04/04/2025 13:56 | 1 | 49.59 |
| 04/04/2025 13:56 | 5 | 49.57 |
| 04/04/2025 13:56 | 26 | 49.57 |
| 04/04/2025 13:56 | 100 | 49.56 |
| 04/04/2025 13:56 | 10 | 49.56 |
| 04/04/2025 13:56 | 50 | 49.55 |
| 04/04/2025 13:56 | 30 | 49.56 |
| 04/04/2025 13:56 | 23 | 49.5644 |
| 04/04/2025 13:56 | 98 | 49.56 |
| 04/04/2025 13:56 | 2 | 49.56 |
| 04/04/2025 13:56 | 50 | 49.56 |
| 04/04/2025 13:56 | 25 | 49.56 |
| 04/04/2025 13:56 | 26 | 49.56 |
| 04/04/2025 13:56 | 50 | 49.56 |
| 04/04/2025 13:55 | 75 | 49.57 |
| 04/04/2025 13:55 | 21 | 49.5674 |
| 04/04/2025 13:55 | 125 | 49.57 |
| 04/04/2025 13:55 | 100 | 49.57 |
| 04/04/2025 13:55 | 100 | 49.57 |
| 04/04/2025 13:55 | 30 | 49.57 |
| 04/04/2025 13:55 | 1 | 49.56 |
| 04/04/2025 13:55 | 23 | 49.56 |
| 04/04/2025 13:55 | 38 | 49.56 |
| 04/04/2025 13:55 | 30 | 49.56 |
| 04/04/2025 13:55 | 50 | 49.5682 |
| 04/04/2025 13:55 | 17 | 49.57 |
| 04/04/2025 13:55 | 7 | 49.565 |
| 04/04/2025 13:55 | 10 | 49.57 |
| 04/04/2025 13:55 | 10 | 49.565 |
| 04/04/2025 13:55 | 20 | 49.5631 |
| 04/04/2025 13:55 | 400 | 49.5631 |
| 04/04/2025 13:55 | 71 | 49.5626 |
| 04/04/2025 13:55 | 1370 | 49.562 |
| 04/04/2025 13:55 | 20 | 49.58 |
| 04/04/2025 13:55 | 30 | 49.58 |
| 04/04/2025 13:55 | 23 | 49.5752 |
| 04/04/2025 13:55 | 100 | 49.58 |
| 04/04/2025 13:55 | 25 | 49.58 |
| 04/04/2025 13:55 | 44 | 49.58 |
| 04/04/2025 13:55 | 59 | 49.58 |
| 04/04/2025 13:55 | 21 | 49.58 |
| 04/04/2025 13:55 | 100 | 49.57 |
| 04/04/2025 13:55 | 3 | 49.57 |
| 04/04/2025 13:55 | 100 | 49.57 |
| 04/04/2025 13:55 | 9 | 49.56 |
| 04/04/2025 13:55 | 27 | 49.5527 |
| 04/04/2025 13:55 | 200 | 49.56 |
| 04/04/2025 13:55 | 20 | 49.55 |
| 04/04/2025 13:55 | 80 | 49.55 |
| 04/04/2025 13:55 | 2 | 49.5579 |
| 04/04/2025 13:55 | 30 | 49.55 |
| 04/04/2025 13:55 | 5 | 49.54 |
| 04/04/2025 13:55 | 35 | 49.54 |
| 04/04/2025 13:55 | 25 | 49.545 |
| 04/04/2025 13:55 | 75 | 49.545 |
| 04/04/2025 13:55 | 20 | 49.5325 |
| 04/04/2025 13:55 | 10 | 49.53 |
| 04/04/2025 13:55 | 8 | 49.545 |
| 04/04/2025 13:55 | 58 | 49.56 |
| 04/04/2025 13:55 | 40 | 49.5308 |
| 04/04/2025 13:55 | 500 | 49.53 |
| 04/04/2025 13:55 | 1 | 49.535 |
| 04/04/2025 13:55 | 10 | 49.53 |
| 04/04/2025 13:55 | 28 | 49.53 |
| 04/04/2025 13:55 | 72 | 49.53 |
| 04/04/2025 13:55 | 7 | 49.53 |
| 04/04/2025 13:55 | 4 | 49.53 |
| 04/04/2025 13:55 | 7 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.53 |
| 04/04/2025 13:55 | 10 | 49.53 |
| 04/04/2025 13:55 | 3 | 49.54 |
| 04/04/2025 13:55 | 30 | 49.54 |
| 04/04/2025 13:55 | 24 | 49.5452 |
| 04/04/2025 13:55 | 25 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 59 | 49.54 |
| 04/04/2025 13:55 | 41 | 49.54 |
| 04/04/2025 13:55 | 30 | 49.54 |
| 04/04/2025 13:55 | 1 | 49.554 |
| 04/04/2025 13:55 | 50 | 49.55 |
| 04/04/2025 13:55 | 10 | 49.55 |
| 04/04/2025 13:55 | 7 | 49.5599 |
| 04/04/2025 13:55 | 21 | 49.5463 |
| 04/04/2025 13:55 | 32 | 49.56 |
| 04/04/2025 13:55 | 38 | 49.56 |
| 04/04/2025 13:55 | 20 | 49.56 |
| 04/04/2025 13:55 | 71 | 49.56 |
| 04/04/2025 13:55 | 46 | 49.555 |
| 04/04/2025 13:55 | 70 | 49.6088 |
| 04/04/2025 13:55 | 30 | 49.55 |
| 04/04/2025 13:55 | 1 | 49.55 |
| 04/04/2025 13:55 | 1 | 49.545 |
| 04/04/2025 13:55 | 10 | 49.5599 |
| 04/04/2025 13:55 | 5 | 49.6272 |
| 04/04/2025 13:55 | 30 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.6088 |
| 04/04/2025 13:55 | 27 | 49.5327 |
| 04/04/2025 13:55 | 30 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 50 | 49.54 |
| 04/04/2025 13:55 | 23 | 49.55 |
| 04/04/2025 13:55 | 20 | 49.5544 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 30 | 49.55 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 178 | 49.56 |
| 04/04/2025 13:55 | 20 | 49.5525 |
| 04/04/2025 13:55 | 22 | 49.547 |
| 04/04/2025 13:55 | 100 | 49.56 |
| 04/04/2025 13:55 | 10 | 49.55 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 90 | 49.55 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 54 | 49.55 |
| 04/04/2025 13:55 | 49 | 49.55 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 23 | 49.5389 |
| 04/04/2025 13:55 | 2 | 49.54 |
| 04/04/2025 13:55 | 20 | 49.54 |
| 04/04/2025 13:55 | 10 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 50 | 49.53 |
| 04/04/2025 13:55 | 80 | 49.54 |
| 04/04/2025 13:55 | 20 | 49.54 |
| 04/04/2025 13:55 | 23 | 49.5286 |
| 04/04/2025 13:55 | 100 | 49.53 |
| 04/04/2025 13:55 | 37 | 49.53 |
| 04/04/2025 13:55 | 9 | 49.52 |
| 04/04/2025 13:55 | 100 | 49.525 |
| 04/04/2025 13:55 | 9 | 49.53 |
| 04/04/2025 13:55 | 49 | 49.53 |
| 04/04/2025 13:55 | 1 | 49.53 |
| 04/04/2025 13:55 | 30 | 49.53 |
| 04/04/2025 13:55 | 20 | 49.53 |
| 04/04/2025 13:55 | 100 | 49.53 |
| 04/04/2025 13:55 | 21 | 49.531 |
| 04/04/2025 13:55 | 10 | 49.525 |
| 04/04/2025 13:55 | 100 | 49.53 |
| 04/04/2025 13:55 | 70 | 49.53 |
| 04/04/2025 13:55 | 5 | 49.53 |
| 04/04/2025 13:55 | 62 | 49.53 |
| 04/04/2025 13:55 | 10 | 49.525 |
| 04/04/2025 13:55 | 10 | 49.525 |
| 04/04/2025 13:55 | 50 | 49.52 |
| 04/04/2025 13:55 | 20 | 49.5392 |
| 04/04/2025 13:55 | 1 | 49.54 |
| 04/04/2025 13:55 | 9 | 49.54 |
| 04/04/2025 13:55 | 90 | 49.54 |
| 04/04/2025 13:55 | 5 | 49.53 |
| 04/04/2025 13:55 | 30 | 49.53 |
| 04/04/2025 13:55 | 62 | 49.54 |
| 04/04/2025 13:55 | 100 | 49.54 |
| 04/04/2025 13:55 | 177 | 49.54 |
| 04/04/2025 13:55 | 14 | 49.54 |
| 04/04/2025 13:55 | 9 | 49.54 |
| 04/04/2025 13:55 | 47 | 49.5164 |
| 04/04/2025 13:55 | 598 | 49.52 |
| 04/04/2025 13:55 | 2 | 49.52 |
| 04/04/2025 13:55 | 10 | 49.52 |
| 04/04/2025 13:55 | 100 | 49.51 |
| 04/04/2025 13:55 | 38 | 49.51 |
| 04/04/2025 13:55 | 38 | 49.51 |
| 04/04/2025 13:55 | 38 | 49.51 |
| 04/04/2025 13:55 | 38 | 49.51 |
| 04/04/2025 13:55 | 7 | 49.505 |
| 04/04/2025 13:55 | 18 | 49.505 |
| 04/04/2025 13:55 | 25 | 49.5104 |
| 04/04/2025 13:55 | 1 | 49.5035 |
| 04/04/2025 13:55 | 10 | 49.5815 |
| 04/04/2025 13:55 | 2 | 49.518 |
| 04/04/2025 13:55 | 11 | 49.51 |
| 04/04/2025 13:55 | 20 | 49.508 |
| 04/04/2025 13:55 | 10 | 49.51 |
| 04/04/2025 13:55 | 75 | 49.505 |
| 04/04/2025 13:55 | 5 | 49.505 |
| 04/04/2025 13:55 | 10 | 49.505 |
| 04/04/2025 13:55 | 84 | 49.51 |
| 04/04/2025 13:55 | 19 | 49.52 |
| 04/04/2025 13:55 | 31 | 49.52 |
| 04/04/2025 13:55 | 100 | 49.51 |
| 04/04/2025 13:55 | 21 | 49.50 |
| 04/04/2025 13:55 | 60 | 49.50 |
| 04/04/2025 13:55 | 25 | 49.50 |
| 04/04/2025 13:55 | 89 | 49.50 |
| 04/04/2025 13:55 | 11 | 49.50 |
| 04/04/2025 13:55 | 4 | 49.50 |
| 04/04/2025 13:55 | 25 | 49.50 |
| 04/04/2025 13:55 | 10 | 49.50 |
| 04/04/2025 13:55 | 15 | 49.50 |
| 04/04/2025 13:55 | 90 | 49.50 |
| 04/04/2025 13:55 | 20 | 49.50 |
| 04/04/2025 13:55 | 5 | 49.50 |
| 04/04/2025 13:55 | 1 | 49.50 |
| 04/04/2025 13:55 | 110 | 49.50 |
| 04/04/2025 13:55 | 40 | 49.50 |
| 04/04/2025 13:55 | 21 | 49.5676 |
| 04/04/2025 13:55 | 40 | 49.5144 |
| 04/04/2025 13:55 | 700 | 49.515 |
| 04/04/2025 13:55 | 24 | 49.5188 |
| 04/04/2025 13:55 | 100 | 49.51 |
| 04/04/2025 13:55 | 100 | 49.51 |
| 04/04/2025 13:55 | 2 | 49.515 |
| 04/04/2025 13:55 | 12 | 49.52 |
| 04/04/2025 13:55 | 100 | 49.52 |
| 04/04/2025 13:55 | 10 | 49.52 |
| 04/04/2025 13:55 | 90 | 49.52 |
| 04/04/2025 13:55 | 10 | 49.52 |
| 04/04/2025 13:55 | 1 | 49.538 |
| 04/04/2025 13:55 | 1 | 49.538 |
| 04/04/2025 13:55 | 45 | 49.53 |
| 04/04/2025 13:55 | 100 | 49.52 |
| 04/04/2025 13:55 | 20 | 49.5312 |
| 04/04/2025 13:55 | 86 | 49.5349 |
| 04/04/2025 13:55 | 14 | 49.5349 |
| 04/04/2025 13:55 | 86 | 49.52 |
| 04/04/2025 13:55 | 14 | 49.52 |
| 04/04/2025 13:55 | 100 | 49.5349 |
| 04/04/2025 13:55 | 100 | 49.5349 |
| 04/04/2025 13:55 | 23 | 49.5269 |
| 04/04/2025 13:55 | 100 | 49.52 |
| 04/04/2025 13:55 | 100 | 49.52 |
| 04/04/2025 13:55 | 57 | 49.54 |
| 04/04/2025 13:55 | 1 | 49.53 |
| 04/04/2025 13:55 | 20 | 49.5492 |
| 04/04/2025 13:55 | 100 | 49.53 |
| 04/04/2025 13:55 | 30 | 49.53 |
| 04/04/2025 13:55 | 70 | 49.53 |
| 04/04/2025 13:55 | 25 | 49.53 |
| 04/04/2025 13:55 | 5 | 49.53 |
| 04/04/2025 13:55 | 20 | 49.54 |
| 04/04/2025 13:55 | 30 | 49.54 |
| 04/04/2025 13:55 | 25 | 49.55 |
| 04/04/2025 13:55 | 30 | 49.55 |
| 04/04/2025 13:55 | 16 | 49.55 |
| 04/04/2025 13:55 | 45 | 49.55 |
| 04/04/2025 13:55 | 5 | 49.55 |
| 04/04/2025 13:55 | 26 | 49.55 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 12 | 49.56 |
| 04/04/2025 13:55 | 7 | 49.57 |
| 04/04/2025 13:55 | 2 | 49.56 |
| 04/04/2025 13:55 | 3 | 49.56 |
| 04/04/2025 13:55 | 5 | 49.56 |
| 04/04/2025 13:55 | 22 | 49.56 |
| 04/04/2025 13:55 | 20 | 49.56 |
| 04/04/2025 13:55 | 1 | 49.56 |
| 04/04/2025 13:55 | 20 | 49.6489 |
| 04/04/2025 13:55 | 31 | 49.542 |
| 04/04/2025 13:55 | 500 | 49.5401 |
| 04/04/2025 13:55 | 2 | 49.5584 |
| 04/04/2025 13:55 | 21 | 49.5602 |
| 04/04/2025 13:55 | 1 | 49.55 |
| 04/04/2025 13:55 | 4 | 49.55 |
| 04/04/2025 13:55 | 2 | 49.55 |
| 04/04/2025 13:55 | 53 | 49.55 |
| 04/04/2025 13:55 | 30 | 49.55 |
| 04/04/2025 13:55 | 25 | 49.55 |
| 04/04/2025 13:55 | 52 | 49.56 |
| 04/04/2025 13:55 | 59 | 49.55 |
| 04/04/2025 13:55 | 1 | 49.55 |
| 04/04/2025 13:55 | 1 | 49.56 |
| 04/04/2025 13:55 | 91 | 49.56 |
| 04/04/2025 13:55 | 8 | 49.55 |
| 04/04/2025 13:55 | 6 | 49.56 |
| 04/04/2025 13:55 | 90 | 49.575 |
| 04/04/2025 13:55 | 100 | 49.55 |
| 04/04/2025 13:55 | 15 | 49.6295 |
| 04/04/2025 13:55 | 21 | 49.5698 |
| 04/04/2025 13:55 | 20 | 49.58 |
| 04/04/2025 13:55 | 22 | 49.58 |
| 04/04/2025 13:55 | 4 | 49.58 |
| 04/04/2025 13:55 | 2 | 49.6528 |
| 04/04/2025 13:55 | 7 | 49.57 |
| 04/04/2025 13:55 | 9 | 49.56 |
| 04/04/2025 13:55 | 10 | 49.56 |
| 04/04/2025 13:55 | 24 | 49.56 |
| 04/04/2025 13:55 | 12 | 49.56 |
| 04/04/2025 13:55 | 18 | 49.56 |
| 04/04/2025 13:55 | 2 | 49.56 |
| 04/04/2025 13:55 | 10 | 49.57 |
| 04/04/2025 13:55 | 21 | 49.58 |
| 04/04/2025 13:55 | 21 | 49.5917 |
| 04/04/2025 13:55 | 18 | 49.59 |
| 04/04/2025 13:55 | 3 | 49.59 |
| 04/04/2025 13:55 | 46 | 49.57 |
| 04/04/2025 13:55 | 25 | 49.57 |
| 04/04/2025 13:55 | 100 | 49.57 |
| 04/04/2025 13:55 | 100 | 49.57 |
| 04/04/2025 13:55 | 100 | 49.58 |
| 04/04/2025 13:55 | 200 | 49.58 |
| 04/04/2025 13:55 | 100 | 49.58 |
| 04/04/2025 13:55 | 10 | 49.58 |
| 04/04/2025 13:55 | 35 | 49.59 |
| 04/04/2025 13:55 | 100 | 49.59 |
| 04/04/2025 13:55 | 100 | 49.59 |
| 04/04/2025 13:55 | 5 | 49.59 |
| 04/04/2025 13:55 | 100 | 49.59 |
| 04/04/2025 13:55 | 17 | 49.60 |
| 04/04/2025 13:55 | 1 | 49.60 |
| 04/04/2025 13:55 | 52 | 49.60 |
| 04/04/2025 13:55 | 119 | 49.6181 |
| 04/04/2025 13:55 | 2000 | 49.6199 |
| 04/04/2025 13:55 | 2 | 49.61 |
| 04/04/2025 13:55 | 66 | 49.60 |
| 04/04/2025 13:55 | 5 | 49.61 |
| 04/04/2025 13:55 | 15 | 49.61 |
| 04/04/2025 13:55 | 35 | 49.61 |
| 04/04/2025 13:55 | 20 | 49.6264 |
| 04/04/2025 13:55 | 78 | 49.59 |
| 04/04/2025 13:55 | 30 | 49.6199 |
| 04/04/2025 13:55 | 40 | 49.6199 |
| 04/04/2025 13:55 | 25 | 49.6199 |
| 04/04/2025 13:55 | 30 | 49.6199 |
| 04/04/2025 13:55 | 30 | 49.62 |
| 04/04/2025 13:55 | 27 | 49.62 |
| 04/04/2025 13:55 | 20 | 49.619 |
| 04/04/2025 13:55 | 25 | 49.62 |
| 04/04/2025 13:55 | 30 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 25 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.6199 |
| 04/04/2025 13:55 | 20 | 49.60 |
| 04/04/2025 13:55 | 32 | 49.62 |
| 04/04/2025 13:55 | 21 | 49.6157 |
| 04/04/2025 13:55 | 25 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 25 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 30 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.62 |
| 04/04/2025 13:55 | 40 | 49.6097 |
| 04/04/2025 13:55 | 30 | 49.6083 |
| 04/04/2025 13:55 | 40 | 49.6097 |
| 04/04/2025 13:55 | 25 | 49.6083 |
| 04/04/2025 13:55 | 20 | 49.5969 |
| 04/04/2025 13:55 | 30 | 49.6083 |
| 04/04/2025 13:55 | 40 | 49.6097 |
| 04/04/2025 13:55 | 40 | 49.6199 |
| 04/04/2025 13:55 | 35 | 49.6091 |
| 04/04/2025 13:55 | 2 | 49.59 |
| 04/04/2025 13:55 | 83 | 49.59 |
| 04/04/2025 13:55 | 76 | 49.59 |
| 04/04/2025 13:55 | 24 | 49.59 |
| 04/04/2025 13:55 | 5 | 49.59 |
| 04/04/2025 13:55 | 8 | 49.60 |
| 04/04/2025 13:55 | 9 | 49.59 |
| 04/04/2025 13:55 | 16 | 49.595 |
| 04/04/2025 13:55 | 1 | 49.61 |
| 04/04/2025 13:55 | 70 | 49.59 |
| 04/04/2025 13:55 | 21 | 49.5918 |
| 04/04/2025 13:55 | 91 | 49.59 |
| 04/04/2025 13:55 | 9 | 49.59 |
| 04/04/2025 13:55 | 19 | 49.59 |
| 04/04/2025 13:55 | 24 | 49.59 |
| 04/04/2025 13:55 | 71 | 49.59 |
| 04/04/2025 13:55 | 25 | 49.60 |
| 04/04/2025 13:55 | 1 | 49.60 |
| 04/04/2025 13:55 | 49 | 49.60 |
| 04/04/2025 13:55 | 2 | 49.59 |
| 04/04/2025 13:55 | 30 | 49.59 |
| 04/04/2025 13:55 | 100 | 49.59 |
| 04/04/2025 13:55 | 21 | 49.5958 |
| 04/04/2025 13:55 | 4 | 49.59 |
| 04/04/2025 13:55 | 100 | 49.59 |
| 04/04/2025 13:55 | 8 | 49.59 |
| 04/04/2025 13:55 | 10 | 49.59 |
| 04/04/2025 13:55 | 10 | 49.59 |
| 04/04/2025 13:55 | 37 | 49.59 |
| 04/04/2025 13:55 | 11 | 49.59 |
| 04/04/2025 13:55 | 12 | 49.59 |
| 04/04/2025 13:55 | 48 | 49.59 |
| 04/04/2025 13:55 | 40 | 49.59 |
| 04/04/2025 13:55 | 21 | 49.60 |
| 04/04/2025 13:55 | 10 | 49.60 |
| 04/04/2025 13:55 | 90 | 49.61 |
| 04/04/2025 13:55 | 10 | 49.61 |
| 04/04/2025 13:55 | 15 | 49.60 |
| 04/04/2025 13:55 | 1 | 49.60 |
| 04/04/2025 13:55 | 21 | 49.6008 |
| 04/04/2025 13:55 | 100 | 49.60 |
| 04/04/2025 13:55 | 22 | 49.61 |
| 04/04/2025 13:55 | 13 | 49.61 |
| 04/04/2025 13:55 | 55 | 49.59 |
| 04/04/2025 13:55 | 70 | 49.6193 |
| 04/04/2025 13:55 | 85 | 49.59 |
| 04/04/2025 13:55 | 8 | 49.605 |
| 04/04/2025 13:55 | 63 | 49.60 |
| 04/04/2025 13:55 | 46 | 49.6022 |
| 04/04/2025 13:55 | 600 | 49.6053 |
| 04/04/2025 13:55 | 21 | 49.6098 |
| 04/04/2025 13:55 | 23 | 49.59 |
| 04/04/2025 13:55 | 24 | 49.59 |
| 04/04/2025 13:55 | 23 | 49.59 |
| 04/04/2025 13:55 | 30 | 49.59 |
| 04/04/2025 13:55 | 70 | 49.59 |
| 04/04/2025 13:55 | 59 | 49.61 |
| 04/04/2025 13:55 | 100 | 49.60 |
| 04/04/2025 13:55 | 100 | 49.60 |
| 04/04/2025 13:55 | 20 | 49.60 |
| 04/04/2025 13:55 | 80 | 49.61 |
| 04/04/2025 13:55 | 100 | 49.61 |
| 04/04/2025 13:55 | 20 | 49.61 |
| 04/04/2025 13:55 | 1 | 49.64 |
| 04/04/2025 13:55 | 3 | 49.6399 |
| 04/04/2025 13:55 | 28 | 49.6384 |
| 04/04/2025 13:55 | 100 | 49.62 |
| 04/04/2025 13:55 | 200 | 49.62 |
| 04/04/2025 13:55 | 1 | 49.64 |
| 04/04/2025 13:55 | 12 | 49.64 |
| 04/04/2025 13:55 | 11 | 49.64 |
| 04/04/2025 13:55 | 30 | 49.64 |
| 04/04/2025 13:55 | 100 | 49.64 |
| 04/04/2025 13:55 | 11 | 49.64 |
| 04/04/2025 13:55 | 11 | 49.64 |
| 04/04/2025 13:55 | 100 | 49.5754 |
| 04/04/2025 13:55 | 24 | 49.66 |
| 04/04/2025 13:55 | 25 | 49.66 |
| 04/04/2025 13:55 | 1 | 49.66 |
| 04/04/2025 13:55 | 1 | 49.66 |
| 04/04/2025 13:55 | 25 | 49.6796 |
| 04/04/2025 13:55 | 21 | 49.6517 |
| 04/04/2025 13:55 | 22 | 49.65 |
| 04/04/2025 13:55 | 22 | 49.65 |
| 04/04/2025 13:55 | 64 | 49.65 |
| 04/04/2025 13:55 | 336 | 49.65 |
| 04/04/2025 13:55 | 1 | 49.65 |
| 04/04/2025 13:55 | 4 | 49.65 |
| 04/04/2025 13:55 | 59 | 49.66 |
| 04/04/2025 13:55 | 5 | 49.66 |
| 04/04/2025 13:55 | 5 | 49.66 |
| 04/04/2025 13:55 | 20 | 49.673398 |
| 04/04/2025 13:55 | 2 | 49.661 |
| 04/04/2025 13:55 | 24 | 49.6688 |
| 04/04/2025 13:55 | 100 | 49.66 |
| 04/04/2025 13:55 | 5 | 49.66 |
| 04/04/2025 13:55 | 69 | 49.67 |
| 04/04/2025 13:55 | 126 | 49.67 |
| 04/04/2025 13:55 | 74 | 49.67 |
| 04/04/2025 13:55 | 100 | 49.675 |
| 04/04/2025 13:55 | 24 | 49.6908 |
| 04/04/2025 13:55 | 100 | 49.68 |
| 04/04/2025 13:55 | 100 | 49.69 |
| 04/04/2025 13:55 | 5 | 49.69 |
| 04/04/2025 13:55 | 11 | 49.69 |
| 04/04/2025 13:55 | 8 | 49.70 |
| 04/04/2025 13:55 | 1 | 49.70 |
| 04/04/2025 13:55 | 100 | 49.7003 |
| 04/04/2025 13:55 | 100 | 49.6943 |
| 04/04/2025 13:55 | 1 | 49.70 |
| 04/04/2025 13:55 | 18 | 49.70 |
| 04/04/2025 13:55 | 1 | 49.70 |
| 04/04/2025 13:55 | 1 | 49.70 |
| 04/04/2025 13:55 | 10 | 49.68 |
| 04/04/2025 13:55 | 27 | 49.68 |
| 04/04/2025 13:55 | 21 | 49.6698 |
| 04/04/2025 13:55 | 43 | 49.68 |
| 04/04/2025 13:55 | 100 | 49.67 |
| 04/04/2025 13:55 | 10 | 49.67 |
| 04/04/2025 13:55 | 46 | 49.67 |
| 04/04/2025 13:55 | 40 | 49.68 |
| 04/04/2025 13:55 | 7 | 49.665 |
| 04/04/2025 13:55 | 100 | 49.665 |
| 04/04/2025 13:55 | 78 | 49.665 |
| 04/04/2025 13:55 | 1 | 49.6247 |
| 04/04/2025 13:55 | 20 | 49.6587 |
| 04/04/2025 13:55 | 4 | 49.67 |
| 04/04/2025 13:55 | 21 | 49.67 |
| 04/04/2025 13:55 | 25 | 49.67 |
| 04/04/2025 13:55 | 46 | 49.66 |
| 04/04/2025 13:55 | 20 | 49.66 |
| 04/04/2025 13:55 | 20 | 49.6855 |
| 04/04/2025 13:55 | 64 | 49.65 |
| 04/04/2025 13:55 | 10 | 49.65 |
| 04/04/2025 13:55 | 26 | 49.65 |
| 04/04/2025 13:55 | 47 | 49.66 |
| 04/04/2025 13:55 | 62 | 49.6627 |
| 04/04/2025 13:55 | 100 | 49.66 |
| 04/04/2025 13:55 | 69 | 49.66 |
| 04/04/2025 13:55 | 5 | 49.66 |
| 04/04/2025 13:55 | 678 | 49.66 |
| 04/04/2025 13:55 | 267 | 49.66 |
| 04/04/2025 13:55 | 1068 | 49.66 |
| 04/04/2025 13:55 | 54 | 49.67 |
| 04/04/2025 13:55 | 10 | 49.67 |
| 04/04/2025 13:55 | 24 | 49.6905 |
| 04/04/2025 13:55 | 50 | 49.69 |
| 04/04/2025 13:55 | 62 | 49.68 |
| 04/04/2025 13:55 | 100 | 49.68 |
| 04/04/2025 13:55 | 100 | 49.68 |
| 04/04/2025 13:55 | 19 | 49.68 |
| 04/04/2025 13:55 | 10 | 49.68 |
| 04/04/2025 13:55 | 15 | 49.70 |
| 04/04/2025 13:55 | 10 | 49.70 |
| 04/04/2025 13:55 | 28 | 49.70 |
| 04/04/2025 13:55 | 200 | 49.70 |
| 04/04/2025 13:55 | 46 | 49.7149 |
| 04/04/2025 13:55 | 800 | 49.715 |
| 04/04/2025 13:55 | 48 | 49.72 |
| 04/04/2025 13:55 | 74 | 49.71 |
| 04/04/2025 13:55 | 1 | 49.6215 |
| 04/04/2025 13:55 | 70 | 49.6216 |
| 04/04/2025 13:55 | 20 | 49.6957 |
| 04/04/2025 13:55 | 100 | 49.7196 |
| 04/04/2025 13:55 | 8 | 49.68 |
| 04/04/2025 13:55 | 2 | 49.7068 |
| 04/04/2025 13:55 | 10 | 49.69 |
| 04/04/2025 13:55 | 4 | 49.6535 |
| 04/04/2025 13:55 | 215 | 49.6873 |
| 04/04/2025 13:55 | 74 | 49.69 |
| 04/04/2025 13:55 | 23 | 49.6861 |
| 04/04/2025 13:55 | 100 | 49.68 |
| 04/04/2025 13:55 | 113 | 49.68 |
| 04/04/2025 13:55 | 15 | 49.68 |
| 04/04/2025 13:55 | 12 | 49.68 |
| 04/04/2025 13:55 | 50 | 49.68 |
| 04/04/2025 13:55 | 7 | 49.695 |
| 04/04/2025 13:55 | 22 | 49.6909 |
| 04/04/2025 13:55 | 110 | 49.70 |
| 04/04/2025 13:55 | 50 | 49.69 |
| 04/04/2025 13:55 | 150 | 49.69 |
| 04/04/2025 13:55 | 100 | 49.70 |
| 04/04/2025 13:55 | 25 | 49.70 |
| 04/04/2025 13:55 | 25 | 49.70 |
| 04/04/2025 13:55 | 50 | 49.70 |
| 04/04/2025 13:55 | 1 | 49.68 |
| 04/04/2025 13:55 | 10 | 49.65827 |
| 04/04/2025 13:55 | 100 | 49.5698 |
| 04/04/2025 13:55 | 15 | 49.6775 |
| 04/04/2025 13:55 | 5 | 49.675 |
| 04/04/2025 13:55 | 1 | 49.68 |
| 04/04/2025 13:55 | 29 | 49.6372 |
| 04/04/2025 13:55 | 51 | 49.67 |
| 04/04/2025 13:55 | 15 | 49.67 |
| 04/04/2025 13:55 | 100 | 49.5676 |
| 04/04/2025 13:55 | 23 | 49.6902 |
| 04/04/2025 13:55 | 100 | 49.67 |
| 04/04/2025 13:55 | 14 | 49.68 |
| 04/04/2025 13:55 | 21 | 49.69 |
| 04/04/2025 13:55 | 1 | 49.69 |
| 04/04/2025 13:55 | 100 | 49.69 |
| 04/04/2025 13:55 | 6 | 49.70 |
| 04/04/2025 13:55 | 9 | 49.70 |
| 04/04/2025 13:55 | 95 | 49.70 |
| 04/04/2025 13:55 | 5 | 49.70 |
| 04/04/2025 13:55 | 2 | 49.71 |
| 04/04/2025 13:55 | 100 | 49.70 |
| 04/04/2025 13:55 | 22 | 49.70 |
| 04/04/2025 13:55 | 1 | 49.71 |
| 04/04/2025 13:55 | 23 | 49.7192 |
| 04/04/2025 13:55 | 1 | 49.70 |
| 04/04/2025 13:55 | 1 | 49.70 |
| 04/04/2025 13:55 | 100 | 49.70 |
| 04/04/2025 13:55 | 14 | 49.70 |
| 04/04/2025 13:55 | 25 | 49.70 |
| 04/04/2025 13:55 | 200 | 49.70 |
| 04/04/2025 13:55 | 100 | 49.70 |
| 04/04/2025 13:55 | 200 | 49.70 |
| 04/04/2025 13:55 | 25 | 49.71 |
| 04/04/2025 13:55 | 16 | 49.71 |
| 04/04/2025 13:55 | 7 | 49.715 |
| 04/04/2025 13:55 | 28 | 49.72 |
| 04/04/2025 13:54 | 44 | 49.7289 |
| 04/04/2025 13:54 | 28 | 49.735 |
| 04/04/2025 13:54 | 10 | 49.735 |
| 04/04/2025 13:54 | 20 | 49.6748 |
| 04/04/2025 13:54 | 20 | 49.7485 |
| 04/04/2025 13:54 | 5 | 49.735 |
| 04/04/2025 13:54 | 20 | 49.7242 |
| 04/04/2025 13:54 | 1 | 49.75 |
| 04/04/2025 13:54 | 31 | 49.75 |
| 04/04/2025 13:54 | 69 | 49.75 |
| 04/04/2025 13:54 | 50 | 49.75 |
| 04/04/2025 13:54 | 40 | 49.75 |
| 04/04/2025 13:54 | 10 | 49.75 |
| 04/04/2025 13:54 | 30 | 49.75 |
| 04/04/2025 13:54 | 1 | 49.75 |
| 04/04/2025 13:54 | 50 | 49.75 |
| 04/04/2025 13:54 | 100 | 49.75 |
| 04/04/2025 13:54 | 10 | 49.74 |
| 04/04/2025 13:54 | 50 | 49.75 |
| 04/04/2025 13:54 | 29 | 49.74 |
| 04/04/2025 13:54 | 21 | 49.74 |
| 04/04/2025 13:54 | 10 | 49.74 |
| 04/04/2025 13:54 | 10 | 49.74 |
| 04/04/2025 13:54 | 3 | 49.73 |
| 04/04/2025 13:54 | 16 | 49.734 |
| 04/04/2025 13:54 | 100 | 49.725 |
| 04/04/2025 13:54 | 25 | 49.74 |
| 04/04/2025 13:54 | 36 | 49.72 |
| 04/04/2025 13:54 | 25 | 49.72 |
| 04/04/2025 13:54 | 50 | 49.72 |
| 04/04/2025 13:54 | 20 | 49.72 |
| 04/04/2025 13:54 | 100 | 49.72 |
| 04/04/2025 13:54 | 24 | 49.7142 |
| 04/04/2025 13:54 | 150 | 49.71 |
| 04/04/2025 13:54 | 6 | 49.71 |
| 04/04/2025 13:54 | 1 | 49.72 |
| 04/04/2025 13:54 | 200 | 49.72 |
| 04/04/2025 13:54 | 30 | 49.71 |
| 04/04/2025 13:54 | 30 | 49.71 |
| 04/04/2025 13:54 | 30 | 49.71 |
| 04/04/2025 13:54 | 30 | 49.71 |
| 04/04/2025 13:54 | 38 | 49.7058 |
| 04/04/2025 13:54 | 500 | 49.7097 |
| 04/04/2025 13:54 | 1 | 49.6281 |
| 04/04/2025 13:54 | 20 | 49.7095 |
| 04/04/2025 13:54 | 100 | 49.6901 |
| 04/04/2025 13:54 | 40 | 49.7099 |
| 04/04/2025 13:54 | 100 | 49.70 |
| 04/04/2025 13:54 | 6 | 49.705 |
| 04/04/2025 13:54 | 20 | 49.7036 |
| 04/04/2025 13:54 | 30 | 49.71 |
| 04/04/2025 13:54 | 30 | 49.705 |
| 04/04/2025 13:54 | 69 | 49.6169 |
| 04/04/2025 13:54 | 100 | 49.71 |
| 04/04/2025 13:54 | 20 | 49.65 |
| 04/04/2025 13:54 | 21 | 49.6946 |
| 04/04/2025 13:54 | 100 | 49.70 |
| 04/04/2025 13:54 | 43 | 49.70 |
| 04/04/2025 13:54 | 100 | 49.70 |
| 04/04/2025 13:54 | 100 | 49.70 |
| 04/04/2025 13:54 | 100 | 49.70 |
| 04/04/2025 13:54 | 20 | 49.6887 |
| 04/04/2025 13:54 | 23 | 49.6761 |
| 04/04/2025 13:54 | 10 | 49.68 |
| 04/04/2025 13:54 | 100 | 49.69 |
| 04/04/2025 13:54 | 100 | 49.69 |
| 04/04/2025 13:54 | 41 | 49.69 |
| 04/04/2025 13:54 | 100 | 49.69 |
| 04/04/2025 13:54 | 100 | 49.69 |
| 04/04/2025 13:54 | 100 | 49.69 |
| 04/04/2025 13:54 | 1 | 49.69 |
| 04/04/2025 13:54 | 50 | 49.68 |
| 04/04/2025 13:54 | 100 | 49.68 |
| 04/04/2025 13:54 | 4 | 49.67 |
| 04/04/2025 13:54 | 100 | 49.68 |
| 04/04/2025 13:54 | 25 | 49.68 |
| 04/04/2025 13:54 | 100 | 49.68 |
| 04/04/2025 13:54 | 50 | 49.68 |
| 04/04/2025 13:54 | 50 | 49.66 |
| 04/04/2025 13:54 | 20 | 49.6551 |
| 04/04/2025 13:54 | 20 | 49.66 |
| 04/04/2025 13:54 | 20 | 49.66 |
| 04/04/2025 13:54 | 50 | 49.66 |
| 04/04/2025 13:54 | 100 | 49.66 |
| 04/04/2025 13:54 | 1 | 49.65 |
| 04/04/2025 13:54 | 38 | 49.645 |
| 04/04/2025 13:54 | 38 | 49.645 |
| 04/04/2025 13:54 | 1 | 49.6593 |
| 04/04/2025 13:54 | 98 | 49.66 |
| 04/04/2025 13:54 | 2 | 49.66 |
| 04/04/2025 13:54 | 1 | 49.64 |
| 04/04/2025 13:54 | 25 | 49.64 |
| 04/04/2025 13:54 | 5 | 49.65 |
| 04/04/2025 13:54 | 2 | 49.6419 |
| 04/04/2025 13:54 | 5 | 49.635 |
| 04/04/2025 13:54 | 1 | 49.635 |
| 04/04/2025 13:54 | 1 | 49.6584 |
| 04/04/2025 13:54 | 2 | 49.6584 |
| 04/04/2025 13:54 | 1 | 49.64 |
| 04/04/2025 13:54 | 3 | 49.6043 |
| 04/04/2025 13:54 | 25 | 49.66 |
| 04/04/2025 13:54 | 21 | 49.6498 |
| 04/04/2025 13:54 | 100 | 49.645 |
| 04/04/2025 13:54 | 100 | 49.66 |
| 04/04/2025 13:54 | 19 | 49.645 |
| 04/04/2025 13:54 | 38 | 49.645 |
| 04/04/2025 13:54 | 30 | 49.645 |
| 04/04/2025 13:54 | 13 | 49.645 |
| 04/04/2025 13:54 | 17 | 49.645 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 21 | 49.6448 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 7 | 49.64 |
| 04/04/2025 13:54 | 1 | 49.63 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 21 | 49.6384 |
| 04/04/2025 13:54 | 76 | 49.65 |
| 04/04/2025 13:54 | 10 | 49.64 |
| 04/04/2025 13:54 | 24 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 20 | 49.64 |
| 04/04/2025 13:54 | 10 | 49.64 |
| 04/04/2025 13:54 | 19 | 49.635 |
| 04/04/2025 13:54 | 1 | 49.635 |
| 04/04/2025 13:54 | 5 | 49.635 |
| 04/04/2025 13:54 | 4 | 49.63 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 50 | 49.635 |
| 04/04/2025 13:54 | 23 | 49.6147 |
| 04/04/2025 13:54 | 100 | 49.63 |
| 04/04/2025 13:54 | 5 | 49.62 |
| 04/04/2025 13:54 | 1 | 49.62 |
| 04/04/2025 13:54 | 5 | 49.62 |
| 04/04/2025 13:54 | 2 | 49.62 |
| 04/04/2025 13:54 | 67 | 49.62 |
| 04/04/2025 13:54 | 2 | 49.62 |
| 04/04/2025 13:54 | 1 | 49.62 |
| 04/04/2025 13:54 | 100 | 49.62 |
| 04/04/2025 13:54 | 59 | 49.62 |
| 04/04/2025 13:54 | 41 | 49.62 |
| 04/04/2025 13:54 | 25 | 49.6089 |
| 04/04/2025 13:54 | 100 | 49.605 |
| 04/04/2025 13:54 | 7 | 49.605 |
| 04/04/2025 13:54 | 21 | 49.6122 |
| 04/04/2025 13:54 | 50 | 49.61 |
| 04/04/2025 13:54 | 50 | 49.61 |
| 04/04/2025 13:54 | 5 | 49.6087 |
| 04/04/2025 13:54 | 1 | 49.6164 |
| 04/04/2025 13:54 | 46 | 49.6164 |
| 04/04/2025 13:54 | 3 | 49.6089 |
| 04/04/2025 13:54 | 100 | 49.652 |
| 04/04/2025 13:54 | 2 | 49.605 |
| 04/04/2025 13:54 | 100 | 49.62 |
| 04/04/2025 13:54 | 400 | 49.6041 |
| 04/04/2025 13:54 | 7 | 49.60 |
| 04/04/2025 13:54 | 1 | 49.6164 |
| 04/04/2025 13:54 | 1 | 49.6164 |
| 04/04/2025 13:54 | 50 | 49.605 |
| 04/04/2025 13:54 | 5 | 49.60 |
| 04/04/2025 13:54 | 50 | 49.61 |
| 04/04/2025 13:54 | 100 | 49.61 |
| 04/04/2025 13:54 | 22 | 49.6035 |
| 04/04/2025 13:54 | 100 | 49.6178 |
| 04/04/2025 13:54 | 7 | 49.61 |
| 04/04/2025 13:54 | 50 | 49.61 |
| 04/04/2025 13:54 | 8 | 49.61 |
| 04/04/2025 13:54 | 100 | 49.61 |
| 04/04/2025 13:54 | 10 | 49.595 |
| 04/04/2025 13:54 | 20 | 49.6323 |
| 04/04/2025 13:54 | 38 | 49.595 |
| 04/04/2025 13:54 | 95 | 49.59 |
| 04/04/2025 13:54 | 2 | 49.59 |
| 04/04/2025 13:54 | 5 | 49.59 |
| 04/04/2025 13:54 | 30 | 49.58 |
| 04/04/2025 13:54 | 22 | 49.5873 |
| 04/04/2025 13:54 | 90 | 49.589 |
| 04/04/2025 13:54 | 7 | 49.5962 |
| 04/04/2025 13:54 | 34 | 49.59 |
| 04/04/2025 13:54 | 100 | 49.59 |
| 04/04/2025 13:54 | 100 | 49.6588 |
| 04/04/2025 13:54 | 7 | 49.585 |
| 04/04/2025 13:54 | 24 | 49.5918 |
| 04/04/2025 13:54 | 19 | 49.58 |
| 04/04/2025 13:54 | 24 | 49.58 |
| 04/04/2025 13:54 | 15 | 49.58 |
| 04/04/2025 13:54 | 25 | 49.58 |
| 04/04/2025 13:54 | 14 | 49.59 |
| 04/04/2025 13:54 | 50 | 49.59 |
| 04/04/2025 13:54 | 1 | 49.58 |
| 04/04/2025 13:54 | 50 | 49.585 |
| 04/04/2025 13:54 | 100 | 49.59 |
| 04/04/2025 13:54 | 100 | 49.59 |
| 04/04/2025 13:54 | 160 | 49.59 |
| 04/04/2025 13:54 | 40 | 49.59 |
| 04/04/2025 13:54 | 4 | 49.61 |
| 04/04/2025 13:54 | 12 | 49.59 |
| 04/04/2025 13:54 | 2 | 49.60 |
| 04/04/2025 13:54 | 60 | 49.60 |
| 04/04/2025 13:54 | 1 | 49.60 |
| 04/04/2025 13:54 | 5 | 49.6199 |
| 04/04/2025 13:54 | 27 | 49.651692 |
| 04/04/2025 13:54 | 21 | 49.6143 |
| 04/04/2025 13:54 | 60 | 49.62 |
| 04/04/2025 13:54 | 100 | 49.61 |
| 04/04/2025 13:54 | 10 | 49.61 |
| 04/04/2025 13:54 | 27 | 49.61 |
| 04/04/2025 13:54 | 100 | 49.61 |
| 04/04/2025 13:54 | 70 | 49.6593 |
| 04/04/2025 13:54 | 4 | 49.62 |
| 04/04/2025 13:54 | 100 | 49.62 |
| 04/04/2025 13:54 | 25 | 49.62 |
| 04/04/2025 13:54 | 23 | 49.6257 |
| 04/04/2025 13:54 | 18 | 49.62 |
| 04/04/2025 13:54 | 499 | 49.62 |
| 04/04/2025 13:54 | 1 | 49.62 |
| 04/04/2025 13:54 | 1 | 49.62 |
| 04/04/2025 13:54 | 100 | 49.62 |
| 04/04/2025 13:54 | 100 | 49.62 |
| 04/04/2025 13:54 | 50 | 49.63 |
| 04/04/2025 13:54 | 20 | 49.6361 |
| 04/04/2025 13:54 | 1 | 49.63 |
| 04/04/2025 13:54 | 63 | 49.63 |
| 04/04/2025 13:54 | 1 | 49.63 |
| 04/04/2025 13:54 | 100 | 49.63 |
| 04/04/2025 13:54 | 100 | 49.63 |
| 04/04/2025 13:54 | 1000 | 49.63 |
| 04/04/2025 13:54 | 100 | 49.63 |
| 04/04/2025 13:54 | 1 | 49.63 |
| 04/04/2025 13:54 | 100 | 49.63 |
| 04/04/2025 13:54 | 42 | 49.63 |
| 04/04/2025 13:54 | 8 | 49.645 |
| 04/04/2025 13:54 | 2 | 49.645 |
| 04/04/2025 13:54 | 9 | 49.64 |
| 04/04/2025 13:54 | 1 | 49.64 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 1 | 49.655 |
| 04/04/2025 13:54 | 26 | 49.66 |
| 04/04/2025 13:54 | 20 | 49.671 |
| 04/04/2025 13:54 | 14 | 49.66 |
| 04/04/2025 13:54 | 40 | 49.66 |
| 04/04/2025 13:54 | 100 | 49.68 |
| 04/04/2025 13:54 | 47 | 49.68 |
| 04/04/2025 13:54 | 25 | 49.68 |
| 04/04/2025 13:54 | 100 | 49.67 |
| 04/04/2025 13:54 | 50 | 49.67 |
| 04/04/2025 13:54 | 1 | 49.66 |
| 04/04/2025 13:54 | 46 | 49.65 |
| 04/04/2025 13:54 | 23 | 49.6468 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 54 | 49.65 |
| 04/04/2025 13:54 | 20 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 30 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 50 | 49.642 |
| 04/04/2025 13:54 | 23 | 49.64 |
| 04/04/2025 13:54 | 10 | 49.64 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 30 | 49.64 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 20 | 49.672 |
| 04/04/2025 13:54 | 120 | 49.64 |
| 04/04/2025 13:54 | 50 | 49.64 |
| 04/04/2025 13:54 | 1 | 49.64 |
| 04/04/2025 13:54 | 10 | 49.66 |
| 04/04/2025 13:54 | 3 | 49.66 |
| 04/04/2025 13:54 | 8 | 49.665 |
| 04/04/2025 13:54 | 53 | 49.67 |
| 04/04/2025 13:54 | 30 | 49.67 |
| 04/04/2025 13:54 | 20 | 49.6525 |
| 04/04/2025 13:54 | 1 | 49.68 |
| 04/04/2025 13:54 | 93 | 49.68 |
| 04/04/2025 13:54 | 31 | 49.68 |
| 04/04/2025 13:54 | 125 | 49.68 |
| 04/04/2025 13:54 | 50 | 49.67 |
| 04/04/2025 13:54 | 1 | 49.66 |
| 04/04/2025 13:54 | 1 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.6606 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 23 | 49.65 |
| 04/04/2025 13:54 | 25 | 49.65 |
| 04/04/2025 13:54 | 21 | 49.6604 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.65 |
| 04/04/2025 13:54 | 10 | 49.65 |
| 04/04/2025 13:54 | 10 | 49.65 |
| 04/04/2025 13:54 | 2 | 49.6282 |
| 04/04/2025 13:54 | 8 | 49.665 |
| 04/04/2025 13:54 | 60 | 49.67 |
| 04/04/2025 13:54 | 14 | 49.67 |
| 04/04/2025 13:54 | 16 | 49.67 |
| 04/04/2025 13:54 | 44 | 49.67 |
| 04/04/2025 13:54 | 21 | 49.6566 |
| 04/04/2025 13:54 | 20 | 49.6639 |
| 04/04/2025 13:54 | 56 | 49.66 |
| 04/04/2025 13:54 | 100 | 49.66 |
| 04/04/2025 13:54 | 70 | 49.66 |
| 04/04/2025 13:54 | 3 | 49.66 |
| 04/04/2025 13:54 | 7 | 49.66 |
| 04/04/2025 13:54 | 4 | 49.66 |
| 04/04/2025 13:54 | 100 | 49.66 |
| 04/04/2025 13:54 | 1 | 49.65 |
| 04/04/2025 13:54 | 35 | 49.65 |
| 04/04/2025 13:54 | 65 | 49.65 |
| 04/04/2025 13:54 | 11 | 49.6591 |
| 04/04/2025 13:54 | 100 | 49.6614 |
| 04/04/2025 13:54 | 5 | 49.64 |
| 04/04/2025 13:54 | 2 | 49.65 |
| 04/04/2025 13:54 | 8 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.6612 |
| 04/04/2025 13:54 | 1 | 49.645 |
| 04/04/2025 13:54 | 23 | 49.6402 |
| 04/04/2025 13:54 | 20 | 49.6591 |
| 04/04/2025 13:54 | 13 | 49.64 |
| 04/04/2025 13:54 | 4 | 49.64 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 49 | 49.64 |
| 04/04/2025 13:54 | 1 | 49.64 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 10 | 49.65 |
| 04/04/2025 13:54 | 100 | 49.64 |
| 04/04/2025 13:54 | 15 | 49.64 |
| 04/04/2025 13:54 | 5 | 49.65 |
| 04/04/2025 13:54 | 2 | 49.655 |
| 04/04/2025 13:54 | 100 | 49.6619 |
| 04/04/2025 13:53 | 25 | 49.65 |
| 04/04/2025 13:53 | 1 | 49.65 |
| 04/04/2025 13:53 | 10 | 49.66 |
| 04/04/2025 13:53 | 24 | 49.6621 |
| 04/04/2025 13:53 | 19 | 49.66 |
| 04/04/2025 13:53 | 57 | 49.66 |
| 04/04/2025 13:53 | 4 | 49.66 |
| 04/04/2025 13:53 | 1 | 49.66 |
| 04/04/2025 13:53 | 1 | 49.66 |
| 04/04/2025 13:53 | 1 | 49.66 |
| 04/04/2025 13:53 | 100 | 49.66 |
| 04/04/2025 13:53 | 25 | 49.67 |
| 04/04/2025 13:53 | 100 | 49.66 |
| 04/04/2025 13:53 | 31 | 49.6678 |
| 04/04/2025 13:53 | 25 | 49.66 |
| 04/04/2025 13:53 | 200 | 49.66 |
| 04/04/2025 13:53 | 14 | 49.66 |
| 04/04/2025 13:53 | 60 | 49.66 |
| 04/04/2025 13:53 | 100 | 49.67 |
| 04/04/2025 13:53 | 102 | 49.66 |
| 04/04/2025 13:53 | 265 | 49.66 |
| 04/04/2025 13:53 | 100 | 49.67 |
| 04/04/2025 13:53 | 16 | 49.6187 |
| 04/04/2025 13:53 | 10 | 49.675 |
| 04/04/2025 13:53 | 10 | 49.6768 |
| 04/04/2025 13:53 | 9 | 49.675 |
| 04/04/2025 13:53 | 15 | 49.6783 |
| 04/04/2025 13:53 | 3 | 49.66 |
| 04/04/2025 13:53 | 10 | 49.67 |
| 04/04/2025 13:53 | 1 | 49.6899 |
| 04/04/2025 13:53 | 2 | 49.675 |
| 04/04/2025 13:53 | 100 | 49.675 |
| 04/04/2025 13:53 | 100 | 49.675 |
| 04/04/2025 13:53 | 32 | 49.6742 |
| 04/04/2025 13:53 | 500 | 49.675 |
| 04/04/2025 13:53 | 15 | 49.66 |
| 04/04/2025 13:53 | 19 | 49.6279 |
| 04/04/2025 13:53 | 1 | 49.68 |
| 04/04/2025 13:53 | 100 | 49.68 |
| 04/04/2025 13:53 | 32 | 49.65 |
| 04/04/2025 13:53 | 1 | 49.65 |
| 04/04/2025 13:53 | 54 | 49.6416 |
| 04/04/2025 13:53 | 1000 | 49.6409 |
| 04/04/2025 13:53 | 9 | 49.655 |
| 04/04/2025 13:53 | 68 | 49.65 |
| 04/04/2025 13:53 | 21 | 49.6741 |
| 04/04/2025 13:53 | 39 | 49.66 |
| 04/04/2025 13:53 | 43 | 49.66 |
| 04/04/2025 13:53 | 18 | 49.66 |
| 04/04/2025 13:53 | 1 | 49.67 |
| 04/04/2025 13:53 | 30 | 49.67 |
| 04/04/2025 13:53 | 10 | 49.67 |
| 04/04/2025 13:53 | 1 | 49.6715 |
| 04/04/2025 13:53 | 71 | 49.68 |
| 04/04/2025 13:53 | 22 | 49.677 |
| 04/04/2025 13:53 | 100 | 49.68 |
| 04/04/2025 13:53 | 100 | 49.68 |
| 04/04/2025 13:53 | 76 | 49.68 |
| 04/04/2025 13:53 | 8 | 49.68 |
| 04/04/2025 13:53 | 4 | 49.68 |
| 04/04/2025 13:53 | 20 | 49.68 |
| 04/04/2025 13:53 | 100 | 49.68 |
| 04/04/2025 13:53 | 100 | 49.68 |
| 04/04/2025 13:53 | 30 | 49.67 |
| 04/04/2025 13:53 | 100 | 49.67 |
| 04/04/2025 13:53 | 21 | 49.6796 |
| 04/04/2025 13:53 | 113 | 49.68 |
| 04/04/2025 13:53 | 87 | 49.6799 |
| 04/04/2025 13:53 | 100 | 49.68 |
| 04/04/2025 13:53 | 100 | 49.6799 |
| 04/04/2025 13:53 | 1 | 49.67 |
| 04/04/2025 13:53 | 5 | 49.6168 |
| 04/04/2025 13:53 | 1 | 49.665 |
| 04/04/2025 13:53 | 6 | 49.6259 |
| 04/04/2025 13:53 | 9 | 49.665 |
| 04/04/2025 13:53 | 56 | 49.6776 |
| 04/04/2025 13:53 | 1000 | 49.6796 |
| 04/04/2025 13:53 | 1 | 49.6587 |
| 04/04/2025 13:53 | 2 | 49.6587 |
| 04/04/2025 13:53 | 100 | 49.66 |
| 04/04/2025 13:53 | 10 | 49.66 |
| 04/04/2025 13:53 | 24 | 49.6725 |
| 04/04/2025 13:53 | 100 | 49.66 |
| 04/04/2025 13:53 | 51 | 49.6241 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 9 | 49.66 |
| 04/04/2025 13:53 | 25 | 49.675 |
| 04/04/2025 13:53 | 20 | 49.6564 |
| 04/04/2025 13:53 | 266 | 49.68 |
| 04/04/2025 13:53 | 14 | 49.68 |
| 04/04/2025 13:53 | 26 | 49.6786 |
| 04/04/2025 13:53 | 200 | 49.6867 |
| 04/04/2025 13:53 | 100 | 49.675 |
| 04/04/2025 13:53 | 100 | 49.675 |
| 04/04/2025 13:53 | 1 | 49.67 |
| 04/04/2025 13:53 | 1 | 49.67 |
| 04/04/2025 13:53 | 5 | 49.6899 |
| 04/04/2025 13:53 | 50 | 49.67 |
| 04/04/2025 13:53 | 20 | 49.67 |
| 04/04/2025 13:53 | 10 | 49.69 |
| 04/04/2025 13:53 | 25 | 49.6628 |
| 04/04/2025 13:53 | 100 | 49.6619 |
| 04/04/2025 13:53 | 2 | 49.66 |
| 04/04/2025 13:53 | 22 | 49.6544 |
| 04/04/2025 13:53 | 100 | 49.6596 |
| 04/04/2025 13:53 | 3 | 49.66 |
| 04/04/2025 13:53 | 10 | 49.6795 |
| 04/04/2025 13:53 | 5 | 49.66 |
| 04/04/2025 13:53 | 52 | 49.6382 |
| 04/04/2025 13:53 | 70 | 49.6616 |
| 04/04/2025 13:53 | 55 | 49.6513 |
| 04/04/2025 13:53 | 11 | 49.65 |
| 04/04/2025 13:53 | 100 | 49.66 |
| 04/04/2025 13:53 | 12 | 49.66 |
| 04/04/2025 13:53 | 50 | 49.66 |
| 04/04/2025 13:53 | 1 | 49.65 |
| 04/04/2025 13:53 | 2 | 49.62 |
| 04/04/2025 13:53 | 1 | 49.6389 |
| 04/04/2025 13:53 | 10 | 49.6389 |
| 04/04/2025 13:53 | 22 | 49.64 |
| 04/04/2025 13:53 | 5 | 49.64 |
| 04/04/2025 13:53 | 3 | 49.645 |
| 04/04/2025 13:53 | 22 | 49.64 |
| 04/04/2025 13:53 | 100 | 49.64 |
| 04/04/2025 13:53 | 75 | 49.64 |
| 04/04/2025 13:53 | 21 | 49.6432 |
| 04/04/2025 13:53 | 58 | 49.64 |
| 04/04/2025 13:53 | 42 | 49.64 |
| 04/04/2025 13:53 | 50 | 49.64 |
| 04/04/2025 13:53 | 1 | 49.64 |
| 04/04/2025 13:53 | 15 | 49.64 |
| 04/04/2025 13:53 | 52 | 49.64 |
| 04/04/2025 13:53 | 48 | 49.64 |
| 04/04/2025 13:53 | 73 | 49.64 |
| 04/04/2025 13:53 | 5 | 49.64 |
| 04/04/2025 13:53 | 11 | 49.64 |
| 04/04/2025 13:53 | 100 | 49.64 |
| 04/04/2025 13:53 | 100 | 49.64 |
| 04/04/2025 13:53 | 1 | 49.6579 |
| 04/04/2025 13:53 | 80 | 49.65 |
| 04/04/2025 13:53 | 38 | 49.65 |
| 04/04/2025 13:53 | 10 | 49.655 |
| 04/04/2025 13:53 | 21 | 49.6611 |
| 04/04/2025 13:53 | 20 | 49.609 |
| 04/04/2025 13:53 | 70 | 49.66 |
| 04/04/2025 13:53 | 75 | 49.66 |
| 04/04/2025 13:53 | 80 | 49.66 |
| 04/04/2025 13:53 | 59 | 49.66 |
| 04/04/2025 13:53 | 17 | 49.66 |
| 04/04/2025 13:53 | 25 | 49.66 |
| 04/04/2025 13:53 | 24 | 49.66 |
| 04/04/2025 13:53 | 36 | 49.66 |
| 04/04/2025 13:53 | 1 | 49.66 |
| 04/04/2025 13:53 | 30 | 49.675 |
| 04/04/2025 13:53 | 38 | 49.6759 |
| 04/04/2025 13:53 | 500 | 49.6753 |
| 04/04/2025 13:53 | 5 | 49.67 |
| 04/04/2025 13:53 | 30 | 49.68 |
| 04/04/2025 13:53 | 10 | 49.68 |
| 04/04/2025 13:53 | 18 | 49.68 |
| 04/04/2025 13:53 | 17 | 49.69 |
| 04/04/2025 13:53 | 7 | 49.69 |
| 04/04/2025 13:53 | 50 | 49.68 |
| 04/04/2025 13:53 | 4 | 49.68 |
| 04/04/2025 13:53 | 22 | 49.68 |
| 04/04/2025 13:53 | 100 | 49.67 |
| 04/04/2025 13:53 | 21 | 49.661 |
| 04/04/2025 13:53 | 100 | 49.6567 |
| 04/04/2025 13:53 | 30 | 49.665 |
| 04/04/2025 13:53 | 68 | 49.665 |
| 04/04/2025 13:53 | 30 | 49.665 |
| 04/04/2025 13:53 | 2 | 49.665 |
| 04/04/2025 13:53 | 2 | 49.665 |
| 04/04/2025 13:53 | 8 | 49.67 |
| 04/04/2025 13:53 | 1 | 49.6664 |
| 04/04/2025 13:53 | 79 | 49.66 |
| 04/04/2025 13:53 | 33 | 49.66 |
| 04/04/2025 13:53 | 22 | 49.6541 |
| 04/04/2025 13:53 | 75 | 49.66 |
| 04/04/2025 13:53 | 50 | 49.66 |
| 04/04/2025 13:53 | 25 | 49.66 |
| 04/04/2025 13:53 | 100 | 49.66 |
| 04/04/2025 13:53 | 4 | 49.6495 |
| 04/04/2025 13:53 | 10 | 49.6528 |
| 04/04/2025 13:53 | 2 | 49.6597 |
| 04/04/2025 13:53 | 2 | 49.6566 |
| 04/04/2025 13:53 | 2 | 49.65 |
| 04/04/2025 13:53 | 2 | 49.65 |
| 04/04/2025 13:53 | 200 | 49.65 |
| 04/04/2025 13:53 | 41 | 49.65 |
| 04/04/2025 13:53 | 20 | 49.668 |
| 04/04/2025 13:53 | 59 | 49.65 |
| 04/04/2025 13:53 | 1 | 49.65 |
| 04/04/2025 13:53 | 26 | 49.66 |
| 04/04/2025 13:53 | 31 | 49.66 |
| 04/04/2025 13:53 | 27 | 49.67 |
| 04/04/2025 13:53 | 50 | 49.675 |
| 04/04/2025 13:53 | 25 | 49.68 |
| 04/04/2025 13:53 | 58 | 49.68 |
| 04/04/2025 13:53 | 14 | 49.68 |
| 04/04/2025 13:53 | 3 | 49.68 |
| 04/04/2025 13:53 | 2 | 49.68 |
| 04/04/2025 13:53 | 44 | 49.67 |
| 04/04/2025 13:53 | 50 | 49.665 |
| 04/04/2025 13:53 | 8 | 49.665 |
| 04/04/2025 13:53 | 20 | 49.6542 |
| 04/04/2025 13:53 | 48 | 49.66 |
| 04/04/2025 13:53 | 25 | 49.66 |
| 04/04/2025 13:53 | 100 | 49.6462 |
| 04/04/2025 13:53 | 100 | 49.655 |
| 04/04/2025 13:53 | 75 | 49.66 |
| 04/04/2025 13:53 | 20 | 49.6497 |
| 04/04/2025 13:53 | 2 | 49.65 |
| 04/04/2025 13:53 | 8 | 49.66 |
| 04/04/2025 13:53 | 42 | 49.65 |
| 04/04/2025 13:53 | 50 | 49.65 |
| 04/04/2025 13:53 | 52 | 49.65 |
| 04/04/2025 13:53 | 100 | 49.65 |
| 04/04/2025 13:53 | 100 | 49.645 |
| 04/04/2025 13:53 | 100 | 49.6539 |
| 04/04/2025 13:53 | 22 | 49.6434 |
| 04/04/2025 13:53 | 100 | 49.65 |
| 04/04/2025 13:53 | 48 | 49.65 |
| 04/04/2025 13:53 | 21 | 49.6395 |
| 04/04/2025 13:53 | 108 | 49.64 |
| 04/04/2025 13:53 | 1 | 49.64 |
| 04/04/2025 13:53 | 100 | 49.64 |
| 04/04/2025 13:53 | 73 | 49.64 |
| 04/04/2025 13:53 | 45 | 49.64 |
| 04/04/2025 13:53 | 6 | 49.64 |
| 04/04/2025 13:53 | 27 | 49.64 |
| 04/04/2025 13:53 | 51 | 49.64 |
| 04/04/2025 13:53 | 22 | 49.64 |
| 04/04/2025 13:53 | 5 | 49.64 |
| 04/04/2025 13:53 | 22 | 49.64 |
| 04/04/2025 13:53 | 22 | 49.64 |
| 04/04/2025 13:53 | 78 | 49.64 |
| 04/04/2025 13:53 | 100 | 49.64 |
| 04/04/2025 13:53 | 100 | 49.5244 |
| 04/04/2025 13:53 | 21 | 49.6321 |
| 04/04/2025 13:53 | 51 | 49.6355 |
| 04/04/2025 13:53 | 100 | 49.6355 |
| 04/04/2025 13:53 | 100 | 49.64 |
| 04/04/2025 13:53 | 100 | 49.63 |
| 04/04/2025 13:53 | 48 | 49.63 |
| 04/04/2025 13:53 | 69 | 49.62 |
| 04/04/2025 13:53 | 21 | 49.6199 |
| 04/04/2025 13:53 | 105 | 49.6271 |
| 04/04/2025 13:53 | 1932 | 49.627 |
| 04/04/2025 13:53 | 125 | 49.63 |
| 04/04/2025 13:53 | 3 | 49.6605 |
| 04/04/2025 13:53 | 10 | 49.63 |
| 04/04/2025 13:53 | 6 | 49.625 |
| 04/04/2025 13:53 | 2 | 49.625 |
| 04/04/2025 13:53 | 1 | 49.629 |
| 04/04/2025 13:53 | 21 | 49.5948 |
| 04/04/2025 13:53 | 7 | 49.62 |
| 04/04/2025 13:53 | 7 | 49.62 |
| 04/04/2025 13:53 | 63 | 49.62 |
| 04/04/2025 13:53 | 200 | 49.5229 |
| 04/04/2025 13:53 | 2600 | 49.5229 |
| 04/04/2025 13:53 | 19 | 49.596201 |
| 04/04/2025 13:53 | 80 | 49.61 |
| 04/04/2025 13:53 | 20 | 49.61 |
| 04/04/2025 13:53 | 10 | 49.6197 |
| 04/04/2025 13:53 | 1 | 49.6199 |
| 04/04/2025 13:53 | 8 | 49.59 |
| 04/04/2025 13:53 | 12 | 49.59 |
| 04/04/2025 13:53 | 25 | 49.5912 |
| 04/04/2025 13:53 | 20 | 49.58 |
| 04/04/2025 13:53 | 2 | 49.58 |
| 04/04/2025 13:53 | 78 | 49.58 |
| 04/04/2025 13:53 | 21 | 49.58 |
| 04/04/2025 13:53 | 100 | 49.58 |
| 04/04/2025 13:53 | 200 | 49.58 |
| 04/04/2025 13:53 | 1 | 49.58 |
| 04/04/2025 13:53 | 100 | 49.59 |
| 04/04/2025 13:53 | 50 | 49.59 |
| 04/04/2025 13:53 | 2 | 49.59 |
| 04/04/2025 13:53 | 3 | 49.59 |
| 04/04/2025 13:53 | 9 | 49.59 |
| 04/04/2025 13:53 | 2 | 49.59 |
| 04/04/2025 13:53 | 15 | 49.59 |
| 04/04/2025 13:53 | 20 | 49.6191 |
| 04/04/2025 13:53 | 20 | 49.61 |
| 04/04/2025 13:53 | 24 | 49.627 |
| 04/04/2025 13:53 | 1 | 49.61 |
| 04/04/2025 13:53 | 100 | 49.61 |
| 04/04/2025 13:53 | 100 | 49.61 |
| 04/04/2025 13:53 | 108 | 49.61 |
| 04/04/2025 13:53 | 1 | 49.61 |
| 04/04/2025 13:53 | 173 | 49.61 |
| 04/04/2025 13:53 | 12 | 49.61 |
| 04/04/2025 13:53 | 100 | 49.61 |
| 04/04/2025 13:53 | 50 | 49.61 |
| 04/04/2025 13:53 | 1 | 49.6388 |
| 04/04/2025 13:53 | 25 | 49.62 |
| 04/04/2025 13:53 | 4 | 49.62 |
| 04/04/2025 13:53 | 1 | 49.62 |
| 04/04/2025 13:53 | 5 | 49.63 |
| 04/04/2025 13:53 | 50 | 49.635 |
| 04/04/2025 13:53 | 50 | 49.635 |
| 04/04/2025 13:53 | 1 | 49.6325 |
| 04/04/2025 13:53 | 8 | 49.62 |
| 04/04/2025 13:53 | 10 | 49.62 |
| 04/04/2025 13:53 | 70 | 49.6439 |
| 04/04/2025 13:53 | 100 | 49.5233 |
| 04/04/2025 13:53 | 1 | 49.6364 |
| 04/04/2025 13:53 | 2 | 49.625 |
| 04/04/2025 13:53 | 1 | 49.6286 |
| 04/04/2025 13:53 | 20 | 49.62 |
| 04/04/2025 13:53 | 2 | 49.62 |
| 04/04/2025 13:53 | 1 | 49.62 |
| 04/04/2025 13:53 | 6 | 49.62 |
| 04/04/2025 13:53 | 20 | 49.62 |
| 04/04/2025 13:53 | 10 | 49.62 |
| 04/04/2025 13:53 | 10 | 49.65 |
| 04/04/2025 13:53 | 32 | 49.6599 |
| 04/04/2025 13:53 | 20 | 49.6371 |
| 04/04/2025 13:53 | 100 | 49.6327 |
| 04/04/2025 13:53 | 10 | 49.63 |
| 04/04/2025 13:53 | 20 | 49.63 |
| 04/04/2025 13:53 | 200 | 49.64 |
| 04/04/2025 13:53 | 33 | 49.64 |
| 04/04/2025 13:53 | 1 | 49.64 |
| 04/04/2025 13:53 | 5 | 49.635 |
| 04/04/2025 13:53 | 7 | 49.64 |
| 04/04/2025 13:53 | 20 | 49.64 |
| 04/04/2025 13:53 | 11 | 49.63 |
| 04/04/2025 13:53 | 25 | 49.625 |
| 04/04/2025 13:53 | 500 | 49.625 |
| 04/04/2025 13:53 | 28 | 49.6433 |
| 04/04/2025 13:53 | 37 | 49.6266 |
| 04/04/2025 13:53 | 500 | 49.625 |
| 04/04/2025 13:53 | 26 | 49.6238 |
| 04/04/2025 13:53 | 124 | 49.63 |
| 04/04/2025 13:53 | 35 | 49.63 |
| 04/04/2025 13:53 | 41 | 49.63 |
| 04/04/2025 13:53 | 41 | 49.63 |
| 04/04/2025 13:53 | 159 | 49.63 |
| 04/04/2025 13:53 | 100 | 49.63 |