Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
10:53:07
|
Bid Volume |
Ask
07/22/2026 -
10:53:07
|
Ask Volume |
|---|---|---|---|---|
|
207.96
+13.02
(
+6.68% )
|
202.50
|
200 |
203.67
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 10:51 | 28 | 202.97 |
| 07/22/2026 10:51 | 69 | 202.75 |
| 07/22/2026 10:51 | 98 | 202.75 |
| 07/22/2026 10:51 | 145 | 202.75 |
| 07/22/2026 10:51 | 3 | 202.75 |
| 07/22/2026 10:51 | 500 | 202.75 |
| 07/22/2026 10:51 | 74 | 202.80 |
| 07/22/2026 10:51 | 100 | 202.85 |
| 07/22/2026 10:51 | 26 | 202.80 |
| 07/22/2026 10:51 | 20 | 202.98 |
| 07/22/2026 10:49 | 22 | 203.14 |
| 07/22/2026 10:49 | 21 | 203.14 |
| 07/22/2026 10:49 | 4 | 203.09 |
| 07/22/2026 10:48 | 5 | 203.00 |
| 07/22/2026 10:48 | 5 | 203.01 |
| 07/22/2026 10:47 | 38 | 203.00 |
| 07/22/2026 10:47 | 39 | 203.00 |
| 07/22/2026 10:47 | 23 | 203.00 |
| 07/22/2026 10:46 | 24 | 203.00 |
| 07/22/2026 10:46 | 26 | 203.00 |
| 07/22/2026 10:46 | 21 | 203.00 |
| 07/22/2026 10:46 | 4 | 203.27 |
| 07/22/2026 10:46 | 3 | 203.00 |
| 07/22/2026 10:46 | 4 | 203.00 |
| 07/22/2026 10:46 | 30 | 203.00 |
| 07/22/2026 10:46 | 10 | 203.00 |
| 07/22/2026 10:46 | 18 | 203.00 |
| 07/22/2026 10:45 | 13 | 202.85 |
| 07/22/2026 10:45 | 6 | 202.61 |
| 07/22/2026 10:44 | 8 | 202.66 |
| 07/22/2026 10:43 | 1 | 203.00 |
| 07/22/2026 10:42 | 133 | 203.00 |
| 07/22/2026 10:42 | 3 | 203.00 |
| 07/22/2026 10:42 | 6 | 203.00 |
| 07/22/2026 10:42 | 14 | 202.90 |
| 07/22/2026 10:41 | 1 | 202.98 |
| 07/22/2026 10:41 | 40 | 203.00 |
| 07/22/2026 10:41 | 30 | 203.00 |
| 07/22/2026 10:41 | 8 | 203.00 |
| 07/22/2026 10:40 | 3 | 203.00 |
| 07/22/2026 10:40 | 29 | 203.00 |
| 07/22/2026 10:40 | 10 | 203.01 |
| 07/22/2026 10:40 | 10 | 203.09 |
| 07/22/2026 10:40 | 43 | 203.08 |
| 07/22/2026 10:40 | 11 | 203.07 |
| 07/22/2026 10:40 | 100 | 203.14 |
| 07/22/2026 10:40 | 100 | 203.12 |
| 07/22/2026 10:40 | 60 | 203.11 |
| 07/22/2026 10:38 | 56 | 203.06 |
| 07/22/2026 10:38 | 4 | 203.14 |
| 07/22/2026 10:38 | 10 | 203.22 |
| 07/22/2026 10:38 | 120 | 203.23 |
| 07/22/2026 10:38 | 40 | 203.24 |
| 07/22/2026 10:38 | 1 | 203.24 |
| 07/22/2026 10:38 | 35 | 203.24 |
| 07/22/2026 10:38 | 30 | 203.24 |
| 07/22/2026 10:37 | 71 | 203.30 |
| 07/22/2026 10:37 | 9 | 203.30 |
| 07/22/2026 10:37 | 9 | 203.30 |
| 07/22/2026 10:37 | 9 | 203.30 |
| 07/22/2026 10:37 | 1 | 203.30 |
| 07/22/2026 10:37 | 9 | 203.30 |
| 07/22/2026 10:37 | 100 | 203.30 |
| 07/22/2026 10:36 | 4 | 203.59 |
| 07/22/2026 10:36 | 60 | 203.63 |
| 07/22/2026 10:36 | 35 | 203.66 |
| 07/22/2026 10:35 | 10 | 203.66 |
| 07/22/2026 10:33 | 20 | 203.64 |
| 07/22/2026 10:33 | 26 | 203.83 |
| 07/22/2026 10:33 | 35 | 203.81 |
| 07/22/2026 10:33 | 45 | 203.85 |
| 07/22/2026 10:32 | 5 | 203.72 |
| 07/22/2026 10:32 | 6 | 203.72 |
| 07/22/2026 10:32 | 1 | 203.72 |
| 07/22/2026 10:32 | 7 | 203.60 |
| 07/22/2026 10:32 | 1 | 203.60 |
| 07/22/2026 10:32 | 28 | 203.65 |
| 07/22/2026 10:31 | 41 | 203.60 |
| 07/22/2026 10:31 | 20 | 203.40 |
| 07/22/2026 10:31 | 80 | 203.40 |
| 07/22/2026 10:31 | 840 | 203.20 |
| 07/22/2026 10:31 | 280 | 203.27 |
| 07/22/2026 10:31 | 50 | 203.31 |
| 07/22/2026 10:31 | 100 | 203.36 |
| 07/22/2026 10:31 | 20 | 203.40 |
| 07/22/2026 10:31 | 14 | 203.43 |
| 07/22/2026 10:30 | 6 | 203.65 |
| 07/22/2026 10:30 | 49 | 203.50 |
| 07/22/2026 10:30 | 100 | 203.43 |
| 07/22/2026 10:30 | 80 | 203.43 |
| 07/22/2026 10:30 | 20 | 203.40 |
| 07/22/2026 10:30 | 12 | 203.40 |
| 07/22/2026 10:30 | 8 | 203.40 |
| 07/22/2026 10:30 | 6 | 203.37 |
| 07/22/2026 10:29 | 56 | 203.33 |
| 07/22/2026 10:28 | 18 | 203.25 |
| 07/22/2026 10:28 | 2 | 203.30 |
| 07/22/2026 10:27 | 100 | 203.06 |
| 07/22/2026 10:27 | 10 | 203.05 |
| 07/22/2026 10:27 | 120 | 203.00 |
| 07/22/2026 10:27 | 2 | 203.00 |
| 07/22/2026 10:27 | 8 | 203.00 |
| 07/22/2026 10:26 | 28 | 203.49 |
| 07/22/2026 10:26 | 28 | 203.49 |
| 07/22/2026 10:25 | 5 | 203.24 |
| 07/22/2026 10:25 | 35 | 203.20 |
| 07/22/2026 10:25 | 20 | 203.20 |
| 07/22/2026 10:25 | 35 | 203.19 |
| 07/22/2026 10:24 | 2 | 203.00 |
| 07/22/2026 10:24 | 8 | 203.00 |
| 07/22/2026 10:23 | 3 | 202.81 |
| 07/22/2026 10:22 | 20 | 202.74 |
| 07/22/2026 10:20 | 5 | 202.53 |
| 07/22/2026 10:20 | 4 | 202.64 |
| 07/22/2026 10:20 | 1 | 202.52 |
| 07/22/2026 10:19 | 38 | 202.50 |
| 07/22/2026 10:19 | 21 | 202.50 |
| 07/22/2026 10:19 | 21 | 202.50 |
| 07/22/2026 10:19 | 2 | 202.38 |
| 07/22/2026 10:19 | 2 | 202.38 |
| 07/22/2026 10:19 | 1 | 202.47 |
| 07/22/2026 10:19 | 100 | 202.51 |
| 07/22/2026 10:19 | 64 | 202.50 |
| 07/22/2026 10:19 | 1 | 202.50 |
| 07/22/2026 10:19 | 235 | 202.50 |
| 07/22/2026 10:19 | 65 | 202.51 |
| 07/22/2026 10:18 | 30 | 202.68 |
| 07/22/2026 10:18 | 12 | 202.64 |
| 07/22/2026 10:18 | 1 | 202.51 |
| 07/22/2026 10:18 | 14 | 202.51 |
| 07/22/2026 10:18 | 14 | 202.51 |
| 07/22/2026 10:18 | 14 | 202.51 |
| 07/22/2026 10:18 | 67 | 202.62 |
| 07/22/2026 10:18 | 3 | 202.62 |
| 07/22/2026 10:18 | 2 | 202.51 |
| 07/22/2026 10:18 | 14 | 202.51 |
| 07/22/2026 10:18 | 14 | 202.51 |
| 07/22/2026 10:17 | 14 | 202.51 |
| 07/22/2026 10:17 | 14 | 202.51 |
| 07/22/2026 10:17 | 14 | 202.51 |
| 07/22/2026 10:17 | 200 | 202.59 |
| 07/22/2026 10:17 | 10 | 202.72 |
| 07/22/2026 10:16 | 1 | 202.77 |
| 07/22/2026 10:16 | 5 | 202.72 |
| 07/22/2026 10:16 | 169 | 202.81 |
| 07/22/2026 10:15 | 1 | 202.70 |
| 07/22/2026 10:15 | 34 | 202.70 |
| 07/22/2026 10:15 | 1 | 202.71 |
| 07/22/2026 10:15 | 30 | 202.64 |
| 07/22/2026 10:14 | 50 | 202.97 |
| 07/22/2026 10:14 | 20 | 202.97 |
| 07/22/2026 10:14 | 10 | 203.04 |
| 07/22/2026 10:13 | 34 | 203.00 |
| 07/22/2026 10:13 | 20 | 202.91 |
| 07/22/2026 10:13 | 40 | 202.84 |
| 07/22/2026 10:13 | 50 | 202.56 |
| 07/22/2026 10:12 | 55 | 202.85 |
| 07/22/2026 10:12 | 4 | 202.85 |
| 07/22/2026 10:12 | 36 | 203.18 |
| 07/22/2026 10:12 | 20 | 203.02 |
| 07/22/2026 10:12 | 50 | 202.88 |
| 07/22/2026 10:12 | 65 | 202.80 |
| 07/22/2026 10:12 | 80 | 202.80 |
| 07/22/2026 10:12 | 30 | 202.67 |
| 07/22/2026 10:12 | 10 | 202.60 |
| 07/22/2026 10:11 | 10 | 202.68 |
| 07/22/2026 10:11 | 10 | 202.68 |
| 07/22/2026 10:11 | 1 | 202.90 |
| 07/22/2026 10:11 | 22 | 203.09 |
| 07/22/2026 10:11 | 36 | 203.00 |
| 07/22/2026 10:11 | 8 | 203.00 |
| 07/22/2026 10:10 | 8 | 203.21 |
| 07/22/2026 10:10 | 1 | 203.00 |
| 07/22/2026 10:10 | 45 | 203.01 |
| 07/22/2026 10:10 | 5 | 203.00 |
| 07/22/2026 10:09 | 1 | 203.50 |
| 07/22/2026 10:09 | 7 | 203.50 |
| 07/22/2026 10:08 | 137 | 203.16 |
| 07/22/2026 10:08 | 260 | 203.16 |
| 07/22/2026 10:08 | 3 | 203.16 |
| 07/22/2026 10:08 | 600 | 203.16 |
| 07/22/2026 10:08 | 5 | 203.08 |
| 07/22/2026 10:08 | 100 | 203.16 |
| 07/22/2026 10:08 | 145 | 203.47 |
| 07/22/2026 10:08 | 100 | 203.39 |
| 07/22/2026 10:08 | 10 | 203.20 |
| 07/22/2026 10:08 | 1 | 203.18 |
| 07/22/2026 10:08 | 19 | 203.16 |
| 07/22/2026 10:07 | 3 | 202.90 |
| 07/22/2026 10:07 | 20 | 203.00 |
| 07/22/2026 10:07 | 30 | 203.00 |
| 07/22/2026 10:06 | 15 | 203.00 |
| 07/22/2026 10:06 | 900 | 202.75 |
| 07/22/2026 10:06 | 19 | 202.75 |
| 07/22/2026 10:06 | 61 | 202.93 |
| 07/22/2026 10:06 | 20 | 203.17 |
| 07/22/2026 10:05 | 16 | 202.90 |
| 07/22/2026 10:05 | 2 | 203.01 |
| 07/22/2026 10:05 | 3 | 203.01 |
| 07/22/2026 10:05 | 3 | 203.14 |
| 07/22/2026 10:05 | 84 | 203.14 |
| 07/22/2026 10:05 | 13 | 203.14 |
| 07/22/2026 10:05 | 84 | 203.14 |
| 07/22/2026 10:05 | 16 | 203.14 |
| 07/22/2026 10:05 | 51 | 203.14 |
| 07/22/2026 10:05 | 5 | 203.01 |
| 07/22/2026 10:05 | 10 | 203.02 |
| 07/22/2026 10:05 | 7 | 202.84 |
| 07/22/2026 10:04 | 21 | 203.14 |
| 07/22/2026 10:04 | 5 | 203.14 |
| 07/22/2026 10:04 | 3 | 203.14 |
| 07/22/2026 10:04 | 8 | 203.14 |
| 07/22/2026 10:04 | 3 | 203.14 |
| 07/22/2026 10:04 | 5 | 203.14 |
| 07/22/2026 10:04 | 4 | 203.14 |
| 07/22/2026 10:04 | 1 | 203.14 |
| 07/22/2026 10:04 | 13 | 203.14 |
| 07/22/2026 10:04 | 3 | 203.14 |
| 07/22/2026 10:04 | 3 | 203.14 |
| 07/22/2026 10:04 | 3 | 203.14 |
| 07/22/2026 10:04 | 14 | 203.14 |
| 07/22/2026 10:04 | 4 | 203.14 |
| 07/22/2026 10:04 | 22 | 203.14 |
| 07/22/2026 10:04 | 28 | 203.14 |
| 07/22/2026 10:04 | 10 | 203.14 |
| 07/22/2026 10:04 | 26 | 203.00 |
| 07/22/2026 10:04 | 40 | 203.00 |
| 07/22/2026 10:04 | 34 | 203.00 |
| 07/22/2026 10:04 | 5 | 203.00 |
| 07/22/2026 10:04 | 35 | 203.00 |
| 07/22/2026 10:04 | 1 | 202.91 |
| 07/22/2026 10:04 | 2 | 202.88 |
| 07/22/2026 10:04 | 30 | 202.88 |
| 07/22/2026 10:04 | 13 | 202.84 |
| 07/22/2026 10:04 | 1 | 202.59 |
| 07/22/2026 10:04 | 3 | 202.59 |
| 07/22/2026 10:04 | 3 | 202.59 |
| 07/22/2026 10:03 | 6 | 202.52 |
| 07/22/2026 10:03 | 4 | 202.47 |
| 07/22/2026 10:03 | 9 | 202.46 |
| 07/22/2026 10:03 | 19 | 202.43 |
| 07/22/2026 10:03 | 240 | 202.37 |
| 07/22/2026 10:03 | 100 | 202.34 |
| 07/22/2026 10:03 | 10 | 202.28 |
| 07/22/2026 10:03 | 100 | 202.32 |
| 07/22/2026 10:03 | 24 | 202.50 |
| 07/22/2026 10:03 | 3 | 202.50 |
| 07/22/2026 10:03 | 21 | 202.50 |
| 07/22/2026 10:03 | 152 | 202.50 |
| 07/22/2026 10:03 | 48 | 202.51 |
| 07/22/2026 10:03 | 52 | 202.51 |
| 07/22/2026 10:03 | 3 | 202.60 |
| 07/22/2026 10:03 | 42 | 202.60 |
| 07/22/2026 10:02 | 2 | 202.70 |
| 07/22/2026 10:02 | 5 | 202.86 |
| 07/22/2026 10:02 | 9 | 202.86 |
| 07/22/2026 10:02 | 5 | 202.80 |
| 07/22/2026 10:02 | 8 | 202.51 |
| 07/22/2026 10:02 | 65 | 202.59 |
| 07/22/2026 10:02 | 2 | 202.70 |
| 07/22/2026 10:02 | 2 | 202.70 |
| 07/22/2026 10:02 | 2 | 202.70 |
| 07/22/2026 10:02 | 3 | 202.70 |
| 07/22/2026 10:02 | 2 | 202.73 |
| 07/22/2026 10:02 | 5 | 202.95 |
| 07/22/2026 10:02 | 16 | 202.95 |
| 07/22/2026 10:02 | 20 | 202.95 |
| 07/22/2026 10:01 | 5 | 202.95 |
| 07/22/2026 10:01 | 3 | 202.95 |
| 07/22/2026 10:01 | 12 | 202.95 |
| 07/22/2026 10:01 | 3 | 202.95 |
| 07/22/2026 10:01 | 3 | 202.95 |
| 07/22/2026 10:01 | 7 | 202.78 |
| 07/22/2026 10:01 | 9 | 202.61 |
| 07/22/2026 10:01 | 5 | 203.00 |
| 07/22/2026 10:01 | 50 | 203.14 |
| 07/22/2026 10:00 | 44 | 202.90 |
| 07/22/2026 10:00 | 65 | 202.90 |
| 07/22/2026 10:00 | 4 | 202.90 |
| 07/22/2026 10:00 | 21 | 202.74 |
| 07/22/2026 10:00 | 30 | 203.00 |
| 07/22/2026 10:00 | 70 | 203.00 |
| 07/22/2026 10:00 | 100 | 202.96 |
| 07/22/2026 10:00 | 22 | 203.00 |
| 07/22/2026 10:00 | 3 | 202.78 |
| 07/22/2026 10:00 | 2 | 202.78 |
| 07/22/2026 10:00 | 3 | 202.87 |
| 07/22/2026 10:00 | 5 | 202.87 |
| 07/22/2026 10:00 | 3 | 202.84 |
| 07/22/2026 10:00 | 3 | 202.84 |
| 07/22/2026 10:00 | 4 | 202.84 |
| 07/22/2026 10:00 | 4 | 202.84 |
| 07/22/2026 10:00 | 70 | 202.93 |
| 07/22/2026 10:00 | 55 | 202.40 |
| 07/22/2026 10:00 | 225 | 202.40 |
| 07/22/2026 10:00 | 22 | 202.69 |
| 07/22/2026 10:00 | 10 | 202.45 |
| 07/22/2026 10:00 | 17 | 202.98 |
| 07/22/2026 10:00 | 108 | 203.00 |
| 07/22/2026 10:00 | 30 | 203.00 |
| 07/22/2026 10:00 | 162 | 203.00 |
| 07/22/2026 10:00 | 1 | 203.55 |
| 07/22/2026 10:00 | 1 | 203.55 |
| 07/22/2026 10:00 | 1 | 203.55 |
| 07/22/2026 10:00 | 1 | 203.43 |
| 07/22/2026 10:00 | 1 | 203.43 |
| 07/22/2026 10:00 | 1 | 203.56 |
| 07/22/2026 10:00 | 14 | 203.71 |
| 07/22/2026 10:00 | 3 | 203.97 |