Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
263.47
-52.96
(
-16.74% )
|
263.72
|
200 |
263.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 19:59 | 1 | 272.88 |
| 06/05/2026 19:59 | 1 | 272.84 |
| 06/05/2026 19:59 | 295 | 272.7801 |
| 06/05/2026 19:59 | 295 | 272.78 |
| 06/05/2026 19:59 | 5 | 272.80 |
| 06/05/2026 19:59 | 5 | 272.89 |
| 06/05/2026 19:59 | 68 | 272.89 |
| 06/05/2026 19:59 | 8 | 272.78 |
| 06/05/2026 19:59 | 10 | 272.8757 |
| 06/05/2026 19:59 | 38 | 272.8887 |
| 06/05/2026 19:59 | 250 | 272.8887 |
| 06/05/2026 19:59 | 5 | 272.89 |
| 06/05/2026 19:59 | 100 | 272.89 |
| 06/05/2026 19:59 | 2 | 272.89 |
| 06/05/2026 19:59 | 0 | 272.8872 |
| 06/05/2026 19:59 | 500 | 272.9506 |
| 06/05/2026 19:59 | 200 | 272.99 |
| 06/05/2026 19:59 | 5 | 272.99 |
| 06/05/2026 19:59 | 100 | 272.98 |
| 06/05/2026 19:59 | 4 | 272.80 |
| 06/05/2026 19:59 | 10 | 272.97 |
| 06/05/2026 19:59 | 40 | 272.80 |
| 06/05/2026 19:59 | 5 | 272.84 |
| 06/05/2026 19:59 | 20 | 272.84 |
| 06/05/2026 19:59 | 25 | 272.87 |
| 06/05/2026 19:59 | 8 | 272.89 |
| 06/05/2026 19:59 | 2 | 272.95 |
| 06/05/2026 19:59 | 2 | 272.89 |
| 06/05/2026 19:59 | 1 | 272.9501 |
| 06/05/2026 19:59 | 335 | 272.98 |
| 06/05/2026 19:59 | 397 | 272.98 |
| 06/05/2026 19:59 | 263 | 272.98 |
| 06/05/2026 19:59 | 5 | 272.98 |
| 06/05/2026 19:59 | 2 | 272.9487 |
| 06/05/2026 19:59 | 400 | 272.97 |
| 06/05/2026 19:59 | 100 | 272.97 |
| 06/05/2026 19:59 | 1 | 272.96 |
| 06/05/2026 19:59 | 7 | 272.96 |
| 06/05/2026 19:59 | 175 | 272.9695 |
| 06/05/2026 19:59 | 2 | 272.96 |
| 06/05/2026 19:59 | 1 | 272.96 |
| 06/05/2026 19:59 | 2 | 272.82 |
| 06/05/2026 19:59 | 1 | 272.95 |
| 06/05/2026 19:59 | 3 | 272.97 |
| 06/05/2026 19:59 | 1 | 272.96 |
| 06/05/2026 19:59 | 75 | 272.97 |
| 06/05/2026 19:59 | 40 | 272.97 |
| 06/05/2026 19:59 | 100 | 272.95 |
| 06/05/2026 19:59 | 10 | 272.963 |
| 06/05/2026 19:59 | 102 | 272.96 |
| 06/05/2026 19:59 | 1 | 272.96 |
| 06/05/2026 19:59 | 7 | 272.9694 |
| 06/05/2026 19:59 | 10 | 272.96 |
| 06/05/2026 19:59 | 1 | 272.96 |
| 06/05/2026 19:59 | 27 | 272.9686 |
| 06/05/2026 19:59 | 250 | 272.97 |
| 06/05/2026 19:59 | 1 | 272.97 |
| 06/05/2026 19:59 | 2 | 272.96 |
| 06/05/2026 19:59 | 1 | 272.80 |
| 06/05/2026 19:59 | 4 | 272.96 |
| 06/05/2026 19:59 | 90 | 272.96 |
| 06/05/2026 19:59 | 4 | 272.94 |
| 06/05/2026 19:59 | 400 | 272.826 |
| 06/05/2026 19:59 | 2 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.00 |
| 06/05/2026 19:59 | 50 | 273.00 |
| 06/05/2026 19:59 | 43 | 273.00 |
| 06/05/2026 19:59 | 2 | 272.99 |
| 06/05/2026 19:59 | 5 | 273.00 |
| 06/05/2026 19:59 | 10 | 272.80 |
| 06/05/2026 19:59 | 200 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 600 | 273.00 |
| 06/05/2026 19:59 | 1 | 272.826 |
| 06/05/2026 19:59 | 3 | 272.98 |
| 06/05/2026 19:59 | 3 | 272.98 |
| 06/05/2026 19:59 | 27 | 273.00 |
| 06/05/2026 19:59 | 15 | 272.9801 |
| 06/05/2026 19:59 | 10 | 272.9974 |
| 06/05/2026 19:59 | 200 | 272.9826 |
| 06/05/2026 19:59 | 964 | 272.9993 |
| 06/05/2026 19:59 | 90 | 272.97 |
| 06/05/2026 19:59 | 90 | 272.97 |
| 06/05/2026 19:59 | 100 | 272.96 |
| 06/05/2026 19:59 | 106 | 272.88 |
| 06/05/2026 19:59 | 2 | 272.88 |
| 06/05/2026 19:59 | 75 | 272.88 |
| 06/05/2026 19:59 | 100 | 272.9605 |
| 06/05/2026 19:59 | 50 | 273.00 |
| 06/05/2026 19:59 | 200 | 273.00 |
| 06/05/2026 19:59 | 5 | 272.88 |
| 06/05/2026 19:59 | 5 | 272.95 |
| 06/05/2026 19:59 | 1 | 272.95 |
| 06/05/2026 19:59 | 2 | 272.95 |
| 06/05/2026 19:59 | 10 | 272.97 |
| 06/05/2026 19:59 | 1 | 272.97 |
| 06/05/2026 19:59 | 10 | 272.97 |
| 06/05/2026 19:59 | 10 | 272.97 |
| 06/05/2026 19:59 | 47 | 273.00 |
| 06/05/2026 19:59 | 3 | 272.97 |
| 06/05/2026 19:59 | 2 | 272.97 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 44 | 273.00 |
| 06/05/2026 19:59 | 3 | 272.97 |
| 06/05/2026 19:59 | 3 | 272.9699 |
| 06/05/2026 19:59 | 200 | 272.97 |
| 06/05/2026 19:59 | 1 | 272.9699 |
| 06/05/2026 19:59 | 1 | 272.88 |
| 06/05/2026 19:59 | 1 | 272.92 |
| 06/05/2026 19:59 | 25 | 272.91 |
| 06/05/2026 19:59 | 1 | 272.95 |
| 06/05/2026 19:59 | 4 | 272.80 |
| 06/05/2026 19:59 | 1 | 272.80 |
| 06/05/2026 19:59 | 1 | 272.97 |
| 06/05/2026 19:59 | 195 | 272.97 |
| 06/05/2026 19:59 | 5 | 272.98 |
| 06/05/2026 19:59 | 10 | 272.97 |
| 06/05/2026 19:59 | 0 | 272.9988 |
| 06/05/2026 19:59 | 6 | 272.9995 |
| 06/05/2026 19:59 | 500 | 272.9708 |
| 06/05/2026 19:59 | 1 | 272.9998 |
| 06/05/2026 19:59 | 0 | 272.9707 |
| 06/05/2026 19:59 | 293 | 272.97 |
| 06/05/2026 19:59 | 10 | 272.97 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 13 | 273.00 |
| 06/05/2026 19:59 | 899 | 272.9702 |
| 06/05/2026 19:59 | 1 | 272.98 |
| 06/05/2026 19:59 | 370 | 272.9992 |
| 06/05/2026 19:59 | 1 | 272.9961 |
| 06/05/2026 19:59 | 1 | 272.97 |
| 06/05/2026 19:59 | 50 | 272.985 |
| 06/05/2026 19:59 | 1 | 272.9996 |
| 06/05/2026 19:59 | 99 | 272.9709 |
| 06/05/2026 19:59 | 1 | 272.98 |
| 06/05/2026 19:59 | 5 | 272.9993 |
| 06/05/2026 19:59 | 2 | 272.97 |
| 06/05/2026 19:59 | 1 | 272.99 |
| 06/05/2026 19:59 | 10 | 273.00 |
| 06/05/2026 19:59 | 5 | 272.99 |
| 06/05/2026 19:59 | 200 | 272.9961 |
| 06/05/2026 19:59 | 100 | 272.9961 |
| 06/05/2026 19:59 | 1 | 272.9999 |
| 06/05/2026 19:59 | 400 | 273.00 |
| 06/05/2026 19:59 | 400 | 272.9934 |
| 06/05/2026 19:59 | 0 | 273.00 |
| 06/05/2026 19:59 | 9 | 273.00 |
| 06/05/2026 19:59 | 0 | 272.9992 |
| 06/05/2026 19:59 | 100 | 273.00 |
| 06/05/2026 19:59 | 22 | 273.00 |
| 06/05/2026 19:59 | 400 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 10 | 273.00 |
| 06/05/2026 19:59 | 19 | 273.00 |
| 06/05/2026 19:59 | 178 | 273.00 |
| 06/05/2026 19:59 | 3 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 15 | 273.00 |
| 06/05/2026 19:59 | 3 | 273.02 |
| 06/05/2026 19:59 | 20 | 273.03 |
| 06/05/2026 19:59 | 171 | 273.04 |
| 06/05/2026 19:59 | 782 | 273.04 |
| 06/05/2026 19:59 | 100 | 273.05 |
| 06/05/2026 19:59 | 1 | 273.09 |
| 06/05/2026 19:59 | 200 | 273.11 |
| 06/05/2026 19:59 | 100 | 273.095 |
| 06/05/2026 19:59 | 100 | 273.095 |
| 06/05/2026 19:59 | 100 | 273.095 |
| 06/05/2026 19:59 | 100 | 273.095 |
| 06/05/2026 19:59 | 100 | 273.095 |
| 06/05/2026 19:59 | 20 | 273.10 |
| 06/05/2026 19:59 | 5 | 273.10 |
| 06/05/2026 19:59 | 100 | 273.04 |
| 06/05/2026 19:59 | 100 | 273.095 |
| 06/05/2026 19:59 | 1 | 273.10 |
| 06/05/2026 19:59 | 95 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.06 |
| 06/05/2026 19:59 | 100 | 273.038 |
| 06/05/2026 19:59 | 100 | 273.04 |
| 06/05/2026 19:59 | 5 | 273.04 |
| 06/05/2026 19:59 | 99 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.04 |
| 06/05/2026 19:59 | 7 | 273.0397 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 100 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 6 | 273.0003 |
| 06/05/2026 19:59 | 6 | 273.03 |
| 06/05/2026 19:59 | 7 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.04 |
| 06/05/2026 19:59 | 7 | 273.04 |
| 06/05/2026 19:59 | 183 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.02 |
| 06/05/2026 19:59 | 10 | 273.039 |
| 06/05/2026 19:59 | 7 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 14 | 273.04 |
| 06/05/2026 19:59 | 30 | 273.00 |
| 06/05/2026 19:59 | 25 | 273.0356 |
| 06/05/2026 19:59 | 3 | 273.04 |
| 06/05/2026 19:59 | 2 | 273.038 |
| 06/05/2026 19:59 | 2 | 273.04 |
| 06/05/2026 19:59 | 100 | 273.02 |
| 06/05/2026 19:59 | 43 | 273.00 |
| 06/05/2026 19:59 | 10 | 273.00 |
| 06/05/2026 19:59 | 20 | 273.04 |
| 06/05/2026 19:59 | 2 | 273.0399 |
| 06/05/2026 19:59 | 13 | 273.04 |
| 06/05/2026 19:59 | 5 | 273.00 |
| 06/05/2026 19:59 | 50 | 273.0364 |
| 06/05/2026 19:59 | 5 | 273.04 |
| 06/05/2026 19:59 | 100 | 273.04 |
| 06/05/2026 19:59 | 18 | 273.00 |
| 06/05/2026 19:59 | 20 | 273.0389 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 60 | 273.00 |
| 06/05/2026 19:59 | 10 | 273.0004 |
| 06/05/2026 19:59 | 1 | 273.0381 |
| 06/05/2026 19:59 | 20 | 273.0389 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 7 | 273.04 |
| 06/05/2026 19:59 | 143 | 273.04 |
| 06/05/2026 19:59 | 7 | 273.04 |
| 06/05/2026 19:59 | 20 | 273.04 |
| 06/05/2026 19:59 | 2 | 273.04 |
| 06/05/2026 19:59 | 5 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.0001 |
| 06/05/2026 19:59 | 121 | 273.0001 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 121 | 273.00 |
| 06/05/2026 19:59 | 6 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 7 | 273.04 |
| 06/05/2026 19:59 | 168 | 272.9791 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 92 | 273.00 |
| 06/05/2026 19:59 | 5 | 273.0309 |
| 06/05/2026 19:59 | 500 | 273.04 |
| 06/05/2026 19:59 | 40 | 273.0309 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.0309 |
| 06/05/2026 19:59 | 92 | 272.9985 |
| 06/05/2026 19:59 | 98 | 272.9985 |
| 06/05/2026 19:59 | 10 | 272.9985 |
| 06/05/2026 19:59 | 98 | 273.00 |
| 06/05/2026 19:59 | 10 | 273.00 |
| 06/05/2026 19:59 | 92 | 273.04 |
| 06/05/2026 19:59 | 1 | 272.9999 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 2 | 272.9999 |
| 06/05/2026 19:59 | 37 | 272.9999 |
| 06/05/2026 19:59 | 37 | 273.00 |
| 06/05/2026 19:59 | 83 | 273.00 |
| 06/05/2026 19:59 | 200 | 273.0309 |
| 06/05/2026 19:59 | 20 | 272.99 |
| 06/05/2026 19:59 | 60 | 273.0309 |
| 06/05/2026 19:59 | 1 | 273.0399 |
| 06/05/2026 19:59 | 38 | 273.0399 |
| 06/05/2026 19:59 | 10 | 273.04 |
| 06/05/2026 19:59 | 900 | 273.0393 |
| 06/05/2026 19:59 | 125 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 100 | 273.04 |
| 06/05/2026 19:59 | 6 | 273.00 |
| 06/05/2026 19:59 | 3 | 273.01 |
| 06/05/2026 19:59 | 19 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.01 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.01 |
| 06/05/2026 19:59 | 5 | 273.01 |
| 06/05/2026 19:59 | 15 | 273.00 |
| 06/05/2026 19:59 | 5 | 273.00 |
| 06/05/2026 19:59 | 20 | 273.00 |
| 06/05/2026 19:59 | 20 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 10 | 273.00 |
| 06/05/2026 19:59 | 371 | 273.00 |
| 06/05/2026 19:59 | 15 | 273.00 |
| 06/05/2026 19:59 | 10 | 273.141 |
| 06/05/2026 19:59 | 10 | 273.0001 |
| 06/05/2026 19:59 | 574 | 273.0007 |
| 06/05/2026 19:59 | 5 | 273.15 |
| 06/05/2026 19:59 | 1 | 273.15 |
| 06/05/2026 19:59 | 5 | 273.00 |
| 06/05/2026 19:59 | 9 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 614 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.00 |
| 06/05/2026 19:59 | 177 | 273.00 |
| 06/05/2026 19:59 | 40 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.00 |
| 06/05/2026 19:59 | 8 | 273.00 |
| 06/05/2026 19:59 | 5 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.01 |
| 06/05/2026 19:59 | 30 | 273.01 |
| 06/05/2026 19:59 | 2 | 273.01 |
| 06/05/2026 19:59 | 23 | 273.01 |
| 06/05/2026 19:59 | 50 | 273.03 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 12 | 273.04 |
| 06/05/2026 19:59 | 158 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.09 |
| 06/05/2026 19:59 | 30 | 273.10 |
| 06/05/2026 19:59 | 3 | 273.10 |
| 06/05/2026 19:59 | 38 | 273.15 |
| 06/05/2026 19:59 | 100 | 273.10 |
| 06/05/2026 19:59 | 83 | 273.1499 |
| 06/05/2026 19:59 | 83 | 273.15 |
| 06/05/2026 19:59 | 1 | 273.15 |
| 06/05/2026 19:59 | 20 | 273.1499 |
| 06/05/2026 19:59 | 20 | 273.15 |
| 06/05/2026 19:59 | 22 | 273.1499 |
| 06/05/2026 19:59 | 22 | 273.15 |
| 06/05/2026 19:59 | 1 | 273.15 |
| 06/05/2026 19:59 | 10 | 273.15 |
| 06/05/2026 19:59 | 1 | 273.10 |
| 06/05/2026 19:59 | 0 | 273.1472 |
| 06/05/2026 19:59 | 2 | 273.15 |
| 06/05/2026 19:59 | 82 | 273.10 |
| 06/05/2026 19:59 | 1 | 273.45 |
| 06/05/2026 19:59 | 1 | 273.15 |
| 06/05/2026 19:59 | 111 | 273.04 |
| 06/05/2026 19:59 | 44 | 273.10 |
| 06/05/2026 19:59 | 35 | 273.10 |
| 06/05/2026 19:59 | 60 | 273.10 |
| 06/05/2026 19:59 | 30 | 273.1486 |
| 06/05/2026 19:59 | 40 | 273.10 |
| 06/05/2026 19:59 | 25 | 273.10 |
| 06/05/2026 19:59 | 5 | 273.0543 |
| 06/05/2026 19:59 | 20 | 273.15 |
| 06/05/2026 19:59 | 5 | 273.04 |
| 06/05/2026 19:59 | 50 | 273.10 |
| 06/05/2026 19:59 | 50 | 273.05 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 5 | 273.10 |
| 06/05/2026 19:59 | 2000 | 273.0402 |
| 06/05/2026 19:59 | 50 | 273.15 |
| 06/05/2026 19:59 | 3 | 273.15 |
| 06/05/2026 19:59 | 5 | 273.04 |
| 06/05/2026 19:59 | 40 | 273.05 |
| 06/05/2026 19:59 | 10 | 273.10 |
| 06/05/2026 19:59 | 67 | 273.041 |
| 06/05/2026 19:59 | 529 | 273.10 |
| 06/05/2026 19:59 | 41 | 273.10 |
| 06/05/2026 19:59 | 1 | 273.09 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 50 | 273.00 |
| 06/05/2026 19:59 | 2 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 18 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 5 | 273.00 |
| 06/05/2026 19:59 | 100 | 273.00 |
| 06/05/2026 19:59 | 3 | 273.00 |
| 06/05/2026 19:59 | 100 | 273.00 |
| 06/05/2026 19:59 | 30 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 30 | 273.00 |
| 06/05/2026 19:59 | 10 | 273.00 |
| 06/05/2026 19:59 | 20 | 273.00 |
| 06/05/2026 19:59 | 1 | 273.00 |
| 06/05/2026 19:59 | 200 | 273.00 |
| 06/05/2026 19:59 | 294 | 273.01 |
| 06/05/2026 19:59 | 1 | 273.02 |
| 06/05/2026 19:59 | 5 | 273.00 |
| 06/05/2026 19:59 | 22 | 273.01 |
| 06/05/2026 19:59 | 5 | 273.01 |
| 06/05/2026 19:59 | 4 | 273.09 |
| 06/05/2026 19:59 | 20 | 273.0279 |
| 06/05/2026 19:59 | 5 | 273.09 |
| 06/05/2026 19:59 | 25 | 273.0311 |
| 06/05/2026 19:59 | 90 | 273.01 |
| 06/05/2026 19:59 | 200 | 273.09 |
| 06/05/2026 19:59 | 5 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.09 |
| 06/05/2026 19:59 | 9 | 273.04 |
| 06/05/2026 19:59 | 300 | 273.0101 |
| 06/05/2026 19:59 | 100 | 273.10 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.04 |
| 06/05/2026 19:59 | 1 | 273.10 |
| 06/05/2026 19:59 | 1 | 273.10 |
| 06/05/2026 19:59 | 14 | 273.10 |
| 06/05/2026 19:59 | 113 | 273.10 |
| 06/05/2026 19:59 | 150 | 273.0181 |
| 06/05/2026 19:59 | 6 | 273.10 |
| 06/05/2026 19:59 | 2 | 273.099 |
| 06/05/2026 19:59 | 15 | 273.0465 |
| 06/05/2026 19:59 | 3 | 273.01 |
| 06/05/2026 19:59 | 7 | 273.1499 |
| 06/05/2026 19:59 | 0 | 273.15 |
| 06/05/2026 19:59 | 1 | 273.1318 |
| 06/05/2026 19:59 | 2 | 273.01 |
| 06/05/2026 19:59 | 200 | 273.15 |
| 06/05/2026 19:59 | 50 | 273.1484 |
| 06/05/2026 19:59 | 100 | 273.0102 |
| 06/05/2026 19:59 | 6 | 273.0282 |
| 06/05/2026 19:59 | 50 | 273.0262 |
| 06/05/2026 19:59 | 4 | 273.15 |
| 06/05/2026 19:59 | 200 | 273.03 |
| 06/05/2026 19:59 | 1 | 273.1318 |
| 06/05/2026 19:59 | 4 | 273.50 |
| 06/05/2026 19:59 | 10 | 273.50 |
| 06/05/2026 19:59 | 100 | 273.10 |
| 06/05/2026 19:59 | 7 | 273.01 |
| 06/05/2026 19:59 | 1 | 273.01 |
| 06/05/2026 19:59 | 2 | 273.15 |
| 06/05/2026 19:59 | 100 | 273.15 |
| 06/05/2026 19:59 | 100 | 273.0282 |
| 06/05/2026 19:58 | 1 | 273.15 |
| 06/05/2026 19:58 | 12 | 273.15 |
| 06/05/2026 19:58 | 5 | 273.1488 |
| 06/05/2026 19:58 | 593 | 273.01 |
| 06/05/2026 19:58 | 1 | 273.02 |
| 06/05/2026 19:58 | 240 | 273.02 |
| 06/05/2026 19:58 | 25 | 273.07 |
| 06/05/2026 19:58 | 1 | 273.08 |
| 06/05/2026 19:58 | 20 | 273.10 |
| 06/05/2026 19:58 | 20 | 273.10 |
| 06/05/2026 19:58 | 50 | 273.18 |
| 06/05/2026 19:58 | 9 | 273.01 |
| 06/05/2026 19:58 | 1 | 273.1799 |
| 06/05/2026 19:58 | 1 | 273.18 |
| 06/05/2026 19:58 | 1 | 273.10 |
| 06/05/2026 19:58 | 125 | 273.18 |
| 06/05/2026 19:58 | 1 | 273.10 |
| 06/05/2026 19:58 | 1 | 273.12 |
| 06/05/2026 19:58 | 1 | 273.12 |
| 06/05/2026 19:58 | 1 | 273.14 |
| 06/05/2026 19:58 | 9 | 273.45 |
| 06/05/2026 19:58 | 1 | 273.30 |
| 06/05/2026 19:58 | 14 | 273.30 |
| 06/05/2026 19:58 | 10 | 273.18 |
| 06/05/2026 19:58 | 109 | 273.1794 |
| 06/05/2026 19:58 | 4 | 273.1579 |
| 06/05/2026 19:58 | 30 | 273.18 |
| 06/05/2026 19:58 | 10 | 273.18 |
| 06/05/2026 19:58 | 10 | 273.095 |
| 06/05/2026 19:58 | 5 | 273.1799 |
| 06/05/2026 19:58 | 5 | 273.18 |
| 06/05/2026 19:58 | 20 | 273.1715 |
| 06/05/2026 19:58 | 20 | 273.18 |
| 06/05/2026 19:58 | 10 | 273.18 |
| 06/05/2026 19:58 | 5 | 273.095 |
| 06/05/2026 19:58 | 5 | 273.1715 |
| 06/05/2026 19:58 | 5 | 273.18 |
| 06/05/2026 19:58 | 20 | 273.18 |
| 06/05/2026 19:58 | 1 | 273.18 |
| 06/05/2026 19:58 | 4 | 273.09 |
| 06/05/2026 19:58 | 5 | 273.10 |
| 06/05/2026 19:58 | 5 | 273.2997 |
| 06/05/2026 19:58 | 17 | 273.10 |
| 06/05/2026 19:58 | 3 | 273.10 |
| 06/05/2026 19:58 | 17 | 273.12 |
| 06/05/2026 19:58 | 5 | 273.27 |
| 06/05/2026 19:58 | 1 | 273.30 |
| 06/05/2026 19:58 | 8 | 273.2999 |
| 06/05/2026 19:58 | 5 | 273.29 |
| 06/05/2026 19:58 | 2 | 273.29 |
| 06/05/2026 19:58 | 7 | 273.30 |
| 06/05/2026 19:58 | 25 | 273.2623 |
| 06/05/2026 19:58 | 2 | 273.30 |
| 06/05/2026 19:58 | 1 | 273.38 |
| 06/05/2026 19:58 | 5 | 273.38 |
| 06/05/2026 19:58 | 100 | 273.38 |
| 06/05/2026 19:58 | 10 | 273.38 |
| 06/05/2026 19:58 | 10 | 273.37 |
| 06/05/2026 19:58 | 10 | 273.37 |
| 06/05/2026 19:58 | 500 | 273.3061 |
| 06/05/2026 19:58 | 14 | 273.32 |
| 06/05/2026 19:58 | 4 | 273.20 |
| 06/05/2026 19:58 | 2 | 273.23 |
| 06/05/2026 19:58 | 1 | 273.25 |
| 06/05/2026 19:58 | 20 | 273.23 |
| 06/05/2026 19:58 | 5 | 273.32 |
| 06/05/2026 19:58 | 200 | 273.38 |
| 06/05/2026 19:58 | 1 | 273.25 |
| 06/05/2026 19:58 | 3 | 273.25 |
| 06/05/2026 19:58 | 2 | 273.25 |
| 06/05/2026 19:58 | 2 | 273.25 |
| 06/05/2026 19:58 | 91 | 273.25 |
| 06/05/2026 19:58 | 1 | 273.25 |
| 06/05/2026 19:58 | 5 | 273.25 |
| 06/05/2026 19:58 | 5 | 273.25 |
| 06/05/2026 19:58 | 15 | 273.38 |
| 06/05/2026 19:58 | 100 | 273.38 |
| 06/05/2026 19:58 | 3 | 273.2501 |
| 06/05/2026 19:58 | 3 | 273.25 |
| 06/05/2026 19:58 | 2 | 273.30 |
| 06/05/2026 19:58 | 10 | 273.38 |
| 06/05/2026 19:58 | 144 | 273.49 |
| 06/05/2026 19:58 | 1 | 273.30 |
| 06/05/2026 19:58 | 9 | 273.30 |
| 06/05/2026 19:58 | 5 | 273.35 |
| 06/05/2026 19:58 | 35 | 273.38 |
| 06/05/2026 19:58 | 46 | 273.47 |
| 06/05/2026 19:58 | 5 | 273.30 |
| 06/05/2026 19:58 | 5 | 273.49 |
| 06/05/2026 19:58 | 4 | 273.47 |
| 06/05/2026 19:58 | 4 | 273.50 |
| 06/05/2026 19:58 | 13 | 273.50 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 3 | 273.56 |
| 06/05/2026 19:58 | 3 | 273.56 |
| 06/05/2026 19:58 | 6 | 273.56 |
| 06/05/2026 19:58 | 6 | 273.50 |
| 06/05/2026 19:58 | 10 | 273.50 |
| 06/05/2026 19:58 | 9 | 273.50 |
| 06/05/2026 19:58 | 1 | 273.48 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 19 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 13 | 273.56 |
| 06/05/2026 19:58 | 4 | 273.56 |
| 06/05/2026 19:58 | 15 | 273.56 |
| 06/05/2026 19:58 | 49 | 273.56 |
| 06/05/2026 19:58 | 11 | 273.56 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 11 | 273.56 |
| 06/05/2026 19:58 | 24 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.56 |
| 06/05/2026 19:58 | 16 | 273.56 |
| 06/05/2026 19:58 | 5 | 273.56 |
| 06/05/2026 19:58 | 16 | 273.56 |
| 06/05/2026 19:58 | 6 | 273.56 |
| 06/05/2026 19:58 | 3 | 273.56 |
| 06/05/2026 19:58 | 10 | 273.56 |
| 06/05/2026 19:58 | 1 | 273.55 |
| 06/05/2026 19:58 | 2 | 273.55 |
| 06/05/2026 19:58 | 1 | 273.55 |
| 06/05/2026 19:58 | 75 | 273.52 |
| 06/05/2026 19:58 | 20 | 273.50 |
| 06/05/2026 19:58 | 15 | 273.50 |
| 06/05/2026 19:58 | 1 | 273.50 |
| 06/05/2026 19:58 | 42 | 273.50 |
| 06/05/2026 19:58 | 5 | 273.50 |
| 06/05/2026 19:58 | 3 | 273.50 |
| 06/05/2026 19:58 | 200 | 273.50 |
| 06/05/2026 19:58 | 5 | 273.50 |
| 06/05/2026 19:58 | 370 | 273.50 |
| 06/05/2026 19:58 | 50 | 273.53 |
| 06/05/2026 19:58 | 3 | 273.56 |
| 06/05/2026 19:58 | 223 | 273.5522 |
| 06/05/2026 19:58 | 12 | 273.50 |
| 06/05/2026 19:58 | 2 | 273.51 |
| 06/05/2026 19:58 | 23 | 273.51 |
| 06/05/2026 19:58 | 10 | 273.56 |
| 06/05/2026 19:58 | 200 | 273.5001 |
| 06/05/2026 19:58 | 15 | 273.53 |
| 06/05/2026 19:58 | 300 | 273.5019 |
| 06/05/2026 19:58 | 3 | 273.5522 |
| 06/05/2026 19:58 | 4 | 273.56 |
| 06/05/2026 19:58 | 100 | 273.5522 |
| 06/05/2026 19:58 | 5 | 273.56 |
| 06/05/2026 19:58 | 3 | 273.56 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 5 | 273.5522 |
| 06/05/2026 19:58 | 1 | 273.55 |
| 06/05/2026 19:58 | 9 | 273.55 |
| 06/05/2026 19:58 | 2 | 273.56 |
| 06/05/2026 19:58 | 12 | 273.56 |
| 06/05/2026 19:58 | 10 | 273.56 |
| 06/05/2026 19:58 | 6 | 273.55 |
| 06/05/2026 19:58 | 10 | 273.55 |
| 06/05/2026 19:58 | 100 | 273.5601 |
| 06/05/2026 19:58 | 10 | 273.5601 |
| 06/05/2026 19:58 | 100 | 273.56 |
| 06/05/2026 19:58 | 10 | 273.56 |
| 06/05/2026 19:58 | 33 | 273.60 |
| 06/05/2026 19:58 | 17 | 273.6001 |
| 06/05/2026 19:58 | 17 | 273.60 |
| 06/05/2026 19:58 | 1 | 273.60 |
| 06/05/2026 19:58 | 46 | 273.5992 |
| 06/05/2026 19:58 | 2 | 273.60 |
| 06/05/2026 19:58 | 20 | 273.56 |
| 06/05/2026 19:58 | 100 | 273.56 |
| 06/05/2026 19:58 | 10 | 273.59 |
| 06/05/2026 19:58 | 1 | 273.60 |
| 06/05/2026 19:58 | 3 | 273.60 |
| 06/05/2026 19:58 | 50 | 273.60 |
| 06/05/2026 19:58 | 200 | 273.60 |
| 06/05/2026 19:58 | 1 | 273.63 |
| 06/05/2026 19:58 | 1 | 273.68 |
| 06/05/2026 19:58 | 1 | 273.69 |
| 06/05/2026 19:58 | 2 | 273.74 |
| 06/05/2026 19:58 | 2 | 273.7401 |
| 06/05/2026 19:58 | 10 | 273.7701 |
| 06/05/2026 19:58 | 10 | 273.77 |
| 06/05/2026 19:58 | 35 | 273.70 |
| 06/05/2026 19:58 | 200 | 273.6001 |
| 06/05/2026 19:58 | 1 | 273.7998 |
| 06/05/2026 19:58 | 5 | 273.84 |
| 06/05/2026 19:58 | 100 | 273.792 |
| 06/05/2026 19:58 | 1 | 273.80 |
| 06/05/2026 19:58 | 500 | 273.7903 |
| 06/05/2026 19:58 | 1 | 273.7998 |
| 06/05/2026 19:58 | 3 | 273.80 |
| 06/05/2026 19:58 | 12 | 273.80 |
| 06/05/2026 19:58 | 5 | 273.80 |
| 06/05/2026 19:58 | 20 | 273.6312 |
| 06/05/2026 19:58 | 1 | 273.84 |
| 06/05/2026 19:58 | 20 | 273.80 |
| 06/05/2026 19:58 | 3 | 273.80 |
| 06/05/2026 19:58 | 1 | 273.84 |
| 06/05/2026 19:58 | 5 | 273.6325 |
| 06/05/2026 19:58 | 10 | 273.60 |
| 06/05/2026 19:58 | 20 | 273.84 |
| 06/05/2026 19:58 | 75 | 273.84 |
| 06/05/2026 19:58 | 30 | 273.85 |
| 06/05/2026 19:58 | 30 | 273.85 |
| 06/05/2026 19:58 | 5 | 273.84 |
| 06/05/2026 19:58 | 15 | 273.85 |
| 06/05/2026 19:58 | 15 | 273.84 |
| 06/05/2026 19:58 | 500 | 273.85 |
| 06/05/2026 19:58 | 100 | 273.84 |
| 06/05/2026 19:58 | 200 | 273.85 |
| 06/05/2026 19:58 | 100 | 273.8499 |
| 06/05/2026 19:58 | 100 | 273.85 |
| 06/05/2026 19:58 | 5 | 273.84 |
| 06/05/2026 19:58 | 20 | 273.84 |
| 06/05/2026 19:58 | 4 | 273.84 |
| 06/05/2026 19:58 | 10 | 273.85 |
| 06/05/2026 19:58 | 129 | 273.84 |
| 06/05/2026 19:58 | 5 | 273.81 |
| 06/05/2026 19:58 | 2 | 273.80 |
| 06/05/2026 19:58 | 1 | 273.84 |
| 06/05/2026 19:58 | 200 | 273.85 |
| 06/05/2026 19:58 | 100 | 273.8499 |
| 06/05/2026 19:58 | 100 | 273.85 |
| 06/05/2026 19:58 | 5 | 273.85 |
| 06/05/2026 19:58 | 4 | 273.84 |
| 06/05/2026 19:58 | 5 | 273.80 |
| 06/05/2026 19:58 | 1 | 273.85 |
| 06/05/2026 19:58 | 1 | 273.85 |
| 06/05/2026 19:58 | 1 | 273.85 |
| 06/05/2026 19:58 | 93 | 273.85 |
| 06/05/2026 19:58 | 13 | 273.85 |
| 06/05/2026 19:58 | 100 | 273.84 |
| 06/05/2026 19:58 | 50 | 273.85 |
| 06/05/2026 19:58 | 1080 | 273.90 |
| 06/05/2026 19:58 | 8 | 273.88 |
| 06/05/2026 19:58 | 370 | 273.90 |
| 06/05/2026 19:58 | 370 | 273.90 |
| 06/05/2026 19:58 | 51 | 273.93 |
| 06/05/2026 19:58 | 5 | 273.80 |
| 06/05/2026 19:58 | 100 | 273.916 |
| 06/05/2026 19:58 | 2 | 273.9799 |
| 06/05/2026 19:58 | 5 | 273.98 |
| 06/05/2026 19:58 | 4 | 273.9791 |
| 06/05/2026 19:58 | 100 | 273.9696 |
| 06/05/2026 19:58 | 1 | 273.98 |
| 06/05/2026 19:58 | 5 | 273.98 |
| 06/05/2026 19:58 | 25 | 273.9735 |
| 06/05/2026 19:58 | 3 | 273.93 |
| 06/05/2026 19:58 | 1 | 273.98 |
| 06/05/2026 19:58 | 1 | 273.98 |
| 06/05/2026 19:58 | 1 | 273.98 |
| 06/05/2026 19:58 | 1 | 273.98 |
| 06/05/2026 19:58 | 1 | 273.98 |
| 06/05/2026 19:58 | 500 | 273.9696 |
| 06/05/2026 19:58 | 2 | 273.98 |
| 06/05/2026 19:58 | 2 | 273.98 |
| 06/05/2026 19:58 | 3 | 273.98 |
| 06/05/2026 19:58 | 6 | 273.93 |
| 06/05/2026 19:58 | 4 | 273.94 |
| 06/05/2026 19:58 | 23 | 274.00 |
| 06/05/2026 19:58 | 50 | 274.00 |
| 06/05/2026 19:58 | 27 | 274.00 |
| 06/05/2026 19:58 | 10 | 274.00 |
| 06/05/2026 19:58 | 4 | 274.00 |
| 06/05/2026 19:58 | 60 | 274.00 |
| 06/05/2026 19:58 | 180 | 273.90 |
| 06/05/2026 19:58 | 4 | 273.91 |
| 06/05/2026 19:58 | 8 | 273.91 |
| 06/05/2026 19:58 | 8 | 273.91 |
| 06/05/2026 19:58 | 100 | 273.9019 |
| 06/05/2026 19:58 | 3 | 273.9985 |
| 06/05/2026 19:58 | 0 | 273.99 |
| 06/05/2026 19:58 | 18 | 273.99 |
| 06/05/2026 19:58 | 20 | 274.00 |
| 06/05/2026 19:58 | 9 | 274.00 |
| 06/05/2026 19:58 | 75 | 273.85 |
| 06/05/2026 19:58 | 1 | 273.85 |
| 06/05/2026 19:58 | 200 | 273.6322 |
| 06/05/2026 19:58 | 1 | 273.81 |
| 06/05/2026 19:58 | 5 | 274.00 |
| 06/05/2026 19:58 | 76 | 273.81 |
| 06/05/2026 19:58 | 13 | 273.84 |
| 06/05/2026 19:58 | 11 | 273.86 |
| 06/05/2026 19:58 | 2 | 274.00 |
| 06/05/2026 19:58 | 2 | 274.00 |
| 06/05/2026 19:58 | 3 | 273.9999 |
| 06/05/2026 19:58 | 237 | 273.81 |
| 06/05/2026 19:58 | 13 | 273.81 |
| 06/05/2026 19:58 | 10 | 273.948 |
| 06/05/2026 19:57 | 2 | 273.9917 |
| 06/05/2026 19:57 | 49 | 273.99 |
| 06/05/2026 19:57 | 1 | 273.98 |
| 06/05/2026 19:57 | 30 | 273.9272 |
| 06/05/2026 19:57 | 10 | 273.9249 |
| 06/05/2026 19:57 | 6 | 273.75 |
| 06/05/2026 19:57 | 4 | 273.75 |
| 06/05/2026 19:57 | 1 | 274.036 |
| 06/05/2026 19:57 | 7 | 274.036 |
| 06/05/2026 19:57 | 11 | 274.09 |
| 06/05/2026 19:57 | 35 | 274.01 |
| 06/05/2026 19:57 | 54 | 274.00 |
| 06/05/2026 19:57 | 10 | 273.56 |
| 06/05/2026 19:57 | 5 | 273.73 |
| 06/05/2026 19:57 | 20 | 274.00 |
| 06/05/2026 19:57 | 7 | 274.01 |
| 06/05/2026 19:57 | 100 | 274.10 |
| 06/05/2026 19:57 | 1 | 274.0999 |
| 06/05/2026 19:57 | 50 | 274.10 |
| 06/05/2026 19:57 | 30 | 274.10 |
| 06/05/2026 19:57 | 100 | 274.10 |
| 06/05/2026 19:57 | 1 | 274.10 |
| 06/05/2026 19:57 | 58 | 274.10 |
| 06/05/2026 19:57 | 42 | 274.01 |
| 06/05/2026 19:57 | 100 | 274.08 |
| 06/05/2026 19:57 | 0 | 274.0865 |
| 06/05/2026 19:57 | 100 | 274.00 |
| 06/05/2026 19:57 | 0 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 3 | 273.9779 |
| 06/05/2026 19:57 | 100 | 274.10 |
| 06/05/2026 19:57 | 200 | 274.01 |
| 06/05/2026 19:57 | 100 | 274.01 |
| 06/05/2026 19:57 | 86 | 274.00 |
| 06/05/2026 19:57 | 5 | 274.01 |
| 06/05/2026 19:57 | 96 | 274.01 |
| 06/05/2026 19:57 | 4 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 61 | 274.01 |
| 06/05/2026 19:57 | 39 | 274.00 |
| 06/05/2026 19:57 | 11 | 274.00 |
| 06/05/2026 19:57 | 15 | 274.01 |
| 06/05/2026 19:57 | 15 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 100 | 273.97 |
| 06/05/2026 19:57 | 1 | 273.9489 |
| 06/05/2026 19:57 | 12 | 274.00 |
| 06/05/2026 19:57 | 0 | 273.9982 |
| 06/05/2026 19:57 | 20 | 274.00 |
| 06/05/2026 19:57 | 3 | 274.01 |
| 06/05/2026 19:57 | 100 | 274.00 |
| 06/05/2026 19:57 | 55 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 9 | 274.01 |
| 06/05/2026 19:57 | 100 | 274.00 |
| 06/05/2026 19:57 | 5 | 273.94 |
| 06/05/2026 19:57 | 78 | 273.82 |
| 06/05/2026 19:57 | 22 | 273.82 |
| 06/05/2026 19:57 | 78 | 273.79 |
| 06/05/2026 19:57 | 11 | 273.79 |
| 06/05/2026 19:57 | 11 | 273.79 |
| 06/05/2026 19:57 | 10 | 273.80 |
| 06/05/2026 19:57 | 22 | 273.80 |
| 06/05/2026 19:57 | 18 | 273.80 |
| 06/05/2026 19:57 | 50 | 273.80 |
| 06/05/2026 19:57 | 22 | 273.83 |
| 06/05/2026 19:57 | 28 | 273.83 |
| 06/05/2026 19:57 | 50 | 273.83 |
| 06/05/2026 19:57 | 40 | 274.00 |
| 06/05/2026 19:57 | 2 | 274.10 |
| 06/05/2026 19:57 | 12 | 274.0209 |
| 06/05/2026 19:57 | 5 | 274.00 |
| 06/05/2026 19:57 | 10 | 273.80 |
| 06/05/2026 19:57 | 63 | 274.0323 |
| 06/05/2026 19:57 | 11 | 274.01 |
| 06/05/2026 19:57 | 1 | 274.09 |
| 06/05/2026 19:57 | 66 | 273.90 |
| 06/05/2026 19:57 | 4 | 274.09 |
| 06/05/2026 19:57 | 1 | 273.93 |
| 06/05/2026 19:57 | 100 | 274.00 |
| 06/05/2026 19:57 | 11 | 274.00 |
| 06/05/2026 19:57 | 5 | 274.00 |
| 06/05/2026 19:57 | 400 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 8 | 274.00 |
| 06/05/2026 19:57 | 1100 | 274.00 |
| 06/05/2026 19:57 | 7 | 274.00 |
| 06/05/2026 19:57 | 50 | 274.00 |
| 06/05/2026 19:57 | 50 | 274.00 |
| 06/05/2026 19:57 | 20 | 274.00 |
| 06/05/2026 19:57 | 11 | 274.00 |
| 06/05/2026 19:57 | 72 | 274.00 |
| 06/05/2026 19:57 | 5 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 10 | 274.00 |
| 06/05/2026 19:57 | 1300 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 30 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 13 | 274.00 |
| 06/05/2026 19:57 | 3 | 274.00 |
| 06/05/2026 19:57 | 97 | 274.00 |
| 06/05/2026 19:57 | 75 | 274.00 |
| 06/05/2026 19:57 | 100 | 274.00 |
| 06/05/2026 19:57 | 165 | 274.00 |
| 06/05/2026 19:57 | 5 | 274.00 |
| 06/05/2026 19:57 | 15 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 2 | 274.00 |
| 06/05/2026 19:57 | 15 | 274.00 |
| 06/05/2026 19:57 | 2 | 274.00 |
| 06/05/2026 19:57 | 70 | 274.00 |
| 06/05/2026 19:57 | 1 | 274.00 |
| 06/05/2026 19:57 | 45 | 274.00 |
| 06/05/2026 19:57 | 5 | 274.00 |
| 06/05/2026 19:57 | 100 | 274.00 |
| 06/05/2026 19:57 | 5 | 274.00 |
| 06/05/2026 19:57 | 2 | 274.00 |
| 06/05/2026 19:57 | 18 | 274.00 |
| 06/05/2026 19:57 | 243 | 274.00 |
| 06/05/2026 19:57 | 6 | 274.00 |
| 06/05/2026 19:57 | 10 | 274.00 |
| 06/05/2026 19:57 | 3363 | 274.00 |
| 06/05/2026 19:57 | 340 | 274.01 |
| 06/05/2026 19:57 | 8 | 274.02 |
| 06/05/2026 19:57 | 1 | 274.02 |
| 06/05/2026 19:57 | 90 | 274.06 |
| 06/05/2026 19:57 | 15 | 274.06 |
| 06/05/2026 19:57 | 30 | 274.02 |
| 06/05/2026 19:57 | 1 | 274.10 |
| 06/05/2026 19:57 | 18 | 274.10 |
| 06/05/2026 19:57 | 24 | 274.10 |
| 06/05/2026 19:57 | 5 | 274.10 |
| 06/05/2026 19:57 | 100 | 274.10 |
| 06/05/2026 19:57 | 5 | 274.10 |
| 06/05/2026 19:57 | 10 | 274.10 |
| 06/05/2026 19:57 | 2 | 274.10 |
| 06/05/2026 19:57 | 5 | 274.10 |
| 06/05/2026 19:57 | 88 | 274.10 |
| 06/05/2026 19:57 | 0 | 274.1682 |
| 06/05/2026 19:57 | 12 | 274.10 |
| 06/05/2026 19:57 | 8 | 274.10 |
| 06/05/2026 19:57 | 10 | 274.1686 |
| 06/05/2026 19:57 | 1 | 274.1609 |
| 06/05/2026 19:57 | 99 | 274.1006 |
| 06/05/2026 19:57 | 1 | 274.13 |
| 06/05/2026 19:57 | 300 | 274.1091 |
| 06/05/2026 19:57 | 17 | 274.1609 |
| 06/05/2026 19:57 | 100 | 274.1005 |
| 06/05/2026 19:57 | 10 | 274.1098 |
| 06/05/2026 19:57 | 10 | 274.1609 |
| 06/05/2026 19:57 | 498 | 274.1001 |
| 06/05/2026 19:57 | 2 | 274.11 |
| 06/05/2026 19:57 | 100 | 274.1681 |
| 06/05/2026 19:57 | 5 | 274.10 |
| 06/05/2026 19:57 | 1 | 274.10 |
| 06/05/2026 19:57 | 200 | 274.1699 |
| 06/05/2026 19:57 | 100 | 274.1699 |
| 06/05/2026 19:57 | 1 | 274.17 |
| 06/05/2026 19:57 | 1 | 274.169 |
| 06/05/2026 19:57 | 2 | 274.17 |
| 06/05/2026 19:57 | 1 | 274.17 |
| 06/05/2026 19:57 | 1 | 274.13 |
| 06/05/2026 19:57 | 1 | 274.13 |
| 06/05/2026 19:57 | 1 | 274.13 |
| 06/05/2026 19:57 | 10 | 274.17 |
| 06/05/2026 19:57 | 1 | 274.17 |
| 06/05/2026 19:57 | 0 | 274.17 |
| 06/05/2026 19:57 | 1 | 274.17 |
| 06/05/2026 19:57 | 1 | 274.13 |
| 06/05/2026 19:57 | 7 | 274.195 |
| 06/05/2026 19:57 | 25 | 274.2653 |
| 06/05/2026 19:57 | 196 | 274.20 |
| 06/05/2026 19:57 | 2 | 274.29 |
| 06/05/2026 19:57 | 1 | 274.15 |
| 06/05/2026 19:57 | 1 | 274.20 |
| 06/05/2026 19:57 | 30 | 274.28 |
| 06/05/2026 19:57 | 100 | 274.1375 |
| 06/05/2026 19:57 | 240 | 274.29 |
| 06/05/2026 19:57 | 10 | 274.28 |
| 06/05/2026 19:57 | 2 | 274.19 |
| 06/05/2026 19:57 | 18 | 274.20 |
| 06/05/2026 19:57 | 3 | 274.20 |
| 06/05/2026 19:57 | 200 | 274.20 |
| 06/05/2026 19:57 | 20 | 274.20 |
| 06/05/2026 19:57 | 54 | 274.20 |
| 06/05/2026 19:57 | 18 | 274.20 |
| 06/05/2026 19:57 | 1 | 274.28 |
| 06/05/2026 19:57 | 20 | 274.28 |
| 06/05/2026 19:57 | 5 | 274.2783 |
| 06/05/2026 19:57 | 2 | 274.21 |
| 06/05/2026 19:57 | 8 | 274.21 |
| 06/05/2026 19:57 | 1 | 274.2899 |
| 06/05/2026 19:57 | 1 | 274.29 |
| 06/05/2026 19:57 | 1 | 274.29 |
| 06/05/2026 19:57 | 1 | 274.29 |
| 06/05/2026 19:57 | 5 | 274.29 |
| 06/05/2026 19:57 | 92 | 274.25 |
| 06/05/2026 19:57 | 19 | 274.29 |
| 06/05/2026 19:57 | 70 | 274.2882 |
| 06/05/2026 19:57 | 100 | 274.2848 |
| 06/05/2026 19:57 | 1 | 274.28 |
| 06/05/2026 19:57 | 30 | 274.30 |
| 06/05/2026 19:57 | 1 | 274.30 |
| 06/05/2026 19:57 | 5 | 274.30 |
| 06/05/2026 19:57 | 20 | 274.2988 |
| 06/05/2026 19:57 | 5 | 274.2995 |
| 06/05/2026 19:57 | 17 | 274.30 |
| 06/05/2026 19:57 | 2 | 274.2991 |
| 06/05/2026 19:57 | 68 | 274.30 |
| 06/05/2026 19:57 | 100 | 274.30 |
| 06/05/2026 19:57 | 25 | 274.30 |
| 06/05/2026 19:57 | 488 | 274.30 |
| 06/05/2026 19:57 | 15 | 274.40 |
| 06/05/2026 19:57 | 3 | 274.41 |
| 06/05/2026 19:57 | 10 | 274.45 |
| 06/05/2026 19:57 | 125 | 274.40 |
| 06/05/2026 19:57 | 1 | 274.5436 |
| 06/05/2026 19:57 | 5 | 274.30 |
| 06/05/2026 19:57 | 36 | 274.45 |
| 06/05/2026 19:57 | 3 | 274.40 |
| 06/05/2026 19:57 | 3 | 274.37 |
| 06/05/2026 19:57 | 3 | 274.32 |
| 06/05/2026 19:57 | 20 | 274.60 |
| 06/05/2026 19:57 | 100 | 274.37 |
| 06/05/2026 19:57 | 5 | 274.37 |
| 06/05/2026 19:57 | 12 | 274.30 |
| 06/05/2026 19:57 | 2 | 274.33 |
| 06/05/2026 19:57 | 1 | 274.33 |
| 06/05/2026 19:57 | 1 | 274.30 |
| 06/05/2026 19:57 | 5 | 274.37 |
| 06/05/2026 19:57 | 19 | 274.4742 |
| 06/05/2026 19:57 | 10 | 274.37 |
| 06/05/2026 19:57 | 2 | 274.40 |
| 06/05/2026 19:57 | 1 | 274.40 |
| 06/05/2026 19:57 | 10 | 274.30 |
| 06/05/2026 19:57 | 650 | 274.30 |
| 06/05/2026 19:57 | 100 | 274.387 |
| 06/05/2026 19:57 | 5 | 274.40 |
| 06/05/2026 19:57 | 5 | 274.40 |
| 06/05/2026 19:57 | 1 | 274.40 |
| 06/05/2026 19:57 | 10 | 274.3987 |
| 06/05/2026 19:57 | 2 | 274.40 |
| 06/05/2026 19:57 | 19 | 274.40 |
| 06/05/2026 19:57 | 10 | 274.40 |
| 06/05/2026 19:57 | 8 | 274.25 |
| 06/05/2026 19:57 | 6 | 274.3988 |
| 06/05/2026 19:57 | 10 | 274.40 |
| 06/05/2026 19:57 | 1989 | 274.33 |
| 06/05/2026 19:57 | 11 | 274.21 |
| 06/05/2026 19:57 | 5 | 274.21 |
| 06/05/2026 19:57 | 1 | 274.20 |
| 06/05/2026 19:57 | 220 | 274.3131 |
| 06/05/2026 19:57 | 1 | 274.21 |
| 06/05/2026 19:57 | 10 | 274.374 |
| 06/05/2026 19:57 | 12 | 274.21 |
| 06/05/2026 19:57 | 66 | 274.21 |
| 06/05/2026 19:57 | 1 | 274.21 |
| 06/05/2026 19:57 | 3 | 274.21 |
| 06/05/2026 19:57 | 198 | 274.28 |
| 06/05/2026 19:57 | 2 | 274.29 |
| 06/05/2026 19:57 | 20 | 274.28 |
| 06/05/2026 19:57 | 55 | 274.30 |
| 06/05/2026 19:57 | 1 | 274.29 |
| 06/05/2026 19:57 | 1 | 274.33 |
| 06/05/2026 19:57 | 132 | 274.33 |
| 06/05/2026 19:57 | 20 | 274.34 |
| 06/05/2026 19:57 | 3 | 274.34 |
| 06/05/2026 19:57 | 1 | 274.34 |
| 06/05/2026 19:57 | 99 | 274.3301 |
| 06/05/2026 19:57 | 99 | 274.33 |
| 06/05/2026 19:57 | 1 | 274.34 |
| 06/05/2026 19:57 | 15 | 274.69 |
| 06/05/2026 19:57 | 2 | 274.34 |
| 06/05/2026 19:57 | 1 | 274.34 |
| 06/05/2026 19:57 | 1 | 274.34 |
| 06/05/2026 19:57 | 1 | 274.34 |
| 06/05/2026 19:57 | 3 | 274.402 |
| 06/05/2026 19:57 | 3 | 274.33 |
| 06/05/2026 19:57 | 1 | 274.4422 |
| 06/05/2026 19:57 | 1 | 274.35 |
| 06/05/2026 19:57 | 1 | 274.44 |
| 06/05/2026 19:57 | 40 | 274.60 |
| 06/05/2026 19:57 | 100 | 274.50 |
| 06/05/2026 19:57 | 327 | 274.50 |
| 06/05/2026 19:57 | 100 | 274.53 |
| 06/05/2026 19:57 | 3 | 274.50 |
| 06/05/2026 19:57 | 70 | 274.36 |
| 06/05/2026 19:56 | 35 | 274.33 |
| 06/05/2026 19:56 | 7439 | 274.68 |
| 06/05/2026 19:56 | 19 | 274.54 |
| 06/05/2026 19:56 | 25 | 274.60 |
| 06/05/2026 19:56 | 3 | 274.50 |
| 06/05/2026 19:56 | 10 | 274.33 |
| 06/05/2026 19:56 | 100 | 274.3674 |
| 06/05/2026 19:56 | 10 | 274.50 |
| 06/05/2026 19:56 | 21 | 274.50 |
| 06/05/2026 19:56 | 4 | 274.50 |
| 06/05/2026 19:56 | 5 | 274.50 |
| 06/05/2026 19:56 | 10 | 274.50 |
| 06/05/2026 19:56 | 10 | 274.50 |
| 06/05/2026 19:56 | 50 | 274.50 |
| 06/05/2026 19:56 | 2 | 274.50 |
| 06/05/2026 19:56 | 1 | 274.6899 |
| 06/05/2026 19:56 | 2 | 274.69 |
| 06/05/2026 19:56 | 1 | 274.60 |
| 06/05/2026 19:56 | 1 | 274.61 |
| 06/05/2026 19:56 | 5 | 274.69 |
| 06/05/2026 19:56 | 1 | 274.61 |
| 06/05/2026 19:56 | 1 | 274.33 |
| 06/05/2026 19:56 | 0 | 274.6907 |
| 06/05/2026 19:56 | 10 | 274.79 |
| 06/05/2026 19:56 | 20 | 274.79 |
| 06/05/2026 19:56 | 400 | 274.60 |
| 06/05/2026 19:56 | 2 | 274.60 |
| 06/05/2026 19:56 | 7 | 274.60 |
| 06/05/2026 19:56 | 60 | 274.60 |
| 06/05/2026 19:56 | 483 | 274.60 |
| 06/05/2026 19:56 | 3017 | 274.60 |
| 06/05/2026 19:56 | 16 | 274.61 |
| 06/05/2026 19:56 | 20 | 274.7897 |
| 06/05/2026 19:56 | 20 | 274.61 |
| 06/05/2026 19:56 | 50 | 274.6338 |
| 06/05/2026 19:56 | 10 | 274.79 |
| 06/05/2026 19:56 | 7 | 274.61 |
| 06/05/2026 19:56 | 5 | 274.61 |
| 06/05/2026 19:56 | 16 | 274.60 |
| 06/05/2026 19:56 | 2 | 274.61 |
| 06/05/2026 19:56 | 10 | 274.79 |
| 06/05/2026 19:56 | 1 | 274.7999 |
| 06/05/2026 19:56 | 1 | 274.80 |
| 06/05/2026 19:56 | 1 | 274.79 |
| 06/05/2026 19:56 | 1 | 274.80 |
| 06/05/2026 19:56 | 2 | 274.61 |
| 06/05/2026 19:56 | 210 | 274.80 |
| 06/05/2026 19:56 | 90 | 274.68 |
| 06/05/2026 19:56 | 10 | 274.70 |
| 06/05/2026 19:56 | 2 | 274.79 |
| 06/05/2026 19:56 | 50 | 274.80 |
| 06/05/2026 19:56 | 50 | 274.7999 |
| 06/05/2026 19:56 | 500 | 274.80 |
| 06/05/2026 19:56 | 1 | 274.80 |
| 06/05/2026 19:56 | 10 | 274.79 |
| 06/05/2026 19:56 | 10 | 274.80 |
| 06/05/2026 19:56 | 200 | 274.80 |
| 06/05/2026 19:56 | 1 | 274.80 |
| 06/05/2026 19:56 | 1 | 274.7999 |
| 06/05/2026 19:56 | 88 | 274.70 |
| 06/05/2026 19:56 | 2 | 274.74 |
| 06/05/2026 19:56 | 2 | 274.79 |
| 06/05/2026 19:56 | 2 | 274.80 |
| 06/05/2026 19:56 | 50 | 274.79 |
| 06/05/2026 19:56 | 1 | 274.80 |
| 06/05/2026 19:56 | 1 | 274.80 |
| 06/05/2026 19:56 | 7 | 274.80 |
| 06/05/2026 19:56 | 10 | 274.80 |
| 06/05/2026 19:56 | 300 | 274.99 |
| 06/05/2026 19:56 | 497 | 275.00 |
| 06/05/2026 19:56 | 3 | 274.90 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 5 | 274.60 |
| 06/05/2026 19:56 | 2 | 275.00 |
| 06/05/2026 19:56 | 6 | 275.00 |
| 06/05/2026 19:56 | 150 | 275.00 |
| 06/05/2026 19:56 | 2000 | 274.6018 |
| 06/05/2026 19:56 | 26 | 274.99 |
| 06/05/2026 19:56 | 2 | 274.98 |
| 06/05/2026 19:56 | 700 | 274.92 |
| 06/05/2026 19:56 | 2 | 274.9325 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 1 | 274.97 |
| 06/05/2026 19:56 | 3 | 274.9393 |
| 06/05/2026 19:56 | 100 | 274.99 |
| 06/05/2026 19:56 | 5 | 274.80 |
| 06/05/2026 19:56 | 2 | 274.98 |
| 06/05/2026 19:56 | 0 | 274.9802 |
| 06/05/2026 19:56 | 15 | 274.99 |
| 06/05/2026 19:56 | 1 | 274.9115 |
| 06/05/2026 19:56 | 5 | 274.99 |
| 06/05/2026 19:56 | 23 | 274.97 |
| 06/05/2026 19:56 | 5 | 274.90 |
| 06/05/2026 19:56 | 5 | 275.18 |
| 06/05/2026 19:56 | 3 | 274.98 |
| 06/05/2026 19:56 | 277 | 275.00 |
| 06/05/2026 19:56 | 1 | 275.00 |
| 06/05/2026 19:56 | 10 | 275.00 |
| 06/05/2026 19:56 | 1 | 275.00 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 11 | 275.00 |
| 06/05/2026 19:56 | 23 | 275.00 |
| 06/05/2026 19:56 | 10 | 275.00 |
| 06/05/2026 19:56 | 1 | 275.00 |
| 06/05/2026 19:56 | 10 | 275.00 |
| 06/05/2026 19:56 | 20 | 275.00 |
| 06/05/2026 19:56 | 36 | 275.00 |
| 06/05/2026 19:56 | 200 | 275.026 |
| 06/05/2026 19:56 | 10 | 275.20 |
| 06/05/2026 19:56 | 10 | 275.1682 |
| 06/05/2026 19:56 | 14 | 275.00 |
| 06/05/2026 19:56 | 4 | 275.01 |
| 06/05/2026 19:56 | 2 | 275.01 |
| 06/05/2026 19:56 | 3 | 275.40 |
| 06/05/2026 19:56 | 1 | 275.2993 |
| 06/05/2026 19:56 | 100 | 275.00 |
| 06/05/2026 19:56 | 9 | 275.00 |
| 06/05/2026 19:56 | 50 | 275.00 |
| 06/05/2026 19:56 | 100 | 275.00 |
| 06/05/2026 19:56 | 2 | 275.01 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 15 | 275.00 |
| 06/05/2026 19:56 | 1 | 275.00 |
| 06/05/2026 19:56 | 25 | 275.00 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 8 | 275.00 |
| 06/05/2026 19:56 | 1 | 275.00 |
| 06/05/2026 19:56 | 13 | 275.00 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 5 | 275.00 |
| 06/05/2026 19:56 | 100 | 275.00 |
| 06/05/2026 19:56 | 20 | 275.00 |
| 06/05/2026 19:56 | 1 | 275.00 |
| 06/05/2026 19:56 | 1 | 275.00 |
| 06/05/2026 19:56 | 19 | 275.01 |
| 06/05/2026 19:56 | 20 | 275.20 |
| 06/05/2026 19:56 | 100 | 275.20 |
| 06/05/2026 19:56 | 4 | 275.18 |
| 06/05/2026 19:56 | 1 | 275.18 |
| 06/05/2026 19:56 | 160 | 275.3817 |
| 06/05/2026 19:56 | 2 | 275.01 |
| 06/05/2026 19:56 | 1 | 275.1999 |
| 06/05/2026 19:56 | 1 | 275.20 |
| 06/05/2026 19:56 | 1 | 275.3828 |
| 06/05/2026 19:56 | 20 | 275.10 |
| 06/05/2026 19:56 | 20 | 275.435 |
| 06/05/2026 19:56 | 100 | 275.00 |
| 06/05/2026 19:56 | 50 | 275.11 |
| 06/05/2026 19:56 | 19 | 275.20 |
| 06/05/2026 19:56 | 1 | 275.4999 |
| 06/05/2026 19:56 | 0 | 275.50 |
| 06/05/2026 19:56 | 1 | 275.50 |
| 06/05/2026 19:56 | 5 | 275.50 |
| 06/05/2026 19:56 | 20 | 275.20 |
| 06/05/2026 19:56 | 18 | 275.20 |
| 06/05/2026 19:56 | 1 | 275.34 |
| 06/05/2026 19:56 | 10 | 275.11 |
| 06/05/2026 19:56 | 6 | 275.50 |
| 06/05/2026 19:56 | 300 | 275.00 |
| 06/05/2026 19:56 | 15 | 275.20 |
| 06/05/2026 19:56 | 1 | 275.44 |
| 06/05/2026 19:56 | 2 | 275.00 |
| 06/05/2026 19:56 | 4 | 275.44 |
| 06/05/2026 19:56 | 75 | 275.49 |
| 06/05/2026 19:56 | 5 | 275.33 |
| 06/05/2026 19:56 | 5 | 275.49 |
| 06/05/2026 19:56 | 20 | 275.50 |
| 06/05/2026 19:56 | 1 | 275.02 |
| 06/05/2026 19:56 | 10 | 275.49 |
| 06/05/2026 19:56 | 5 | 275.49 |
| 06/05/2026 19:56 | 10 | 275.365 |
| 06/05/2026 19:56 | 2 | 275.4254 |
| 06/05/2026 19:56 | 10 | 275.50 |
| 06/05/2026 19:56 | 5 | 275.34 |
| 06/05/2026 19:56 | 700 | 275.4273 |
| 06/05/2026 19:56 | 198 | 275.02 |
| 06/05/2026 19:56 | 2 | 275.20 |
| 06/05/2026 19:56 | 20 | 275.28 |
| 06/05/2026 19:56 | 6 | 275.20 |
| 06/05/2026 19:56 | 10 | 275.25 |
| 06/05/2026 19:56 | 36 | 275.16 |
| 06/05/2026 19:56 | 1 | 275.41 |
| 06/05/2026 19:56 | 2 | 275.50 |
| 06/05/2026 19:56 | 1 | 275.50 |
| 06/05/2026 19:56 | 10 | 275.50 |
| 06/05/2026 19:56 | 9 | 275.20 |
| 06/05/2026 19:56 | 1 | 275.03 |
| 06/05/2026 19:55 | 1 | 275.14 |
| 06/05/2026 19:55 | 11 | 275.40 |
| 06/05/2026 19:55 | 8 | 275.43 |
| 06/05/2026 19:55 | 35 | 275.20 |
| 06/05/2026 19:55 | 1600 | 275.65 |
| 06/05/2026 19:55 | 3 | 275.50 |
| 06/05/2026 19:55 | 80 | 275.50 |
| 06/05/2026 19:55 | 47 | 275.50 |
| 06/05/2026 19:55 | 10 | 275.49 |
| 06/05/2026 19:55 | 2 | 275.48 |
| 06/05/2026 19:55 | 39 | 275.43 |
| 06/05/2026 19:55 | 240 | 275.43 |
| 06/05/2026 19:55 | 39 | 275.41 |
| 06/05/2026 19:55 | 240 | 275.43 |
| 06/05/2026 19:55 | 200 | 275.38 |
| 06/05/2026 19:55 | 20 | 275.38 |
| 06/05/2026 19:55 | 40 | 275.38 |
| 06/05/2026 19:55 | 200 | 275.38 |
| 06/05/2026 19:55 | 240 | 275.38 |
| 06/05/2026 19:55 | 47 | 275.35 |
| 06/05/2026 19:55 | 3 | 275.13 |
| 06/05/2026 19:55 | 100 | 275.12 |
| 06/05/2026 19:55 | 10 | 275.412 |
| 06/05/2026 19:55 | 25 | 275.30 |
| 06/05/2026 19:55 | 5 | 275.43 |
| 06/05/2026 19:55 | 10 | 275.49 |
| 06/05/2026 19:55 | 2 | 275.49 |
| 06/05/2026 19:55 | 10 | 275.412 |
| 06/05/2026 19:55 | 5 | 275.10 |
| 06/05/2026 19:55 | 100 | 275.485 |
| 06/05/2026 19:55 | 5 | 275.20 |
| 06/05/2026 19:55 | 31 | 275.20 |
| 06/05/2026 19:55 | 3 | 275.21 |
| 06/05/2026 19:55 | 35 | 275.20 |
| 06/05/2026 19:55 | 18 | 275.20 |
| 06/05/2026 19:55 | 18 | 275.21 |
| 06/05/2026 19:55 | 30 | 275.20 |
| 06/05/2026 19:55 | 50 | 275.2042 |
| 06/05/2026 19:55 | 1 | 275.50 |
| 06/05/2026 19:55 | 5 | 275.4011 |
| 06/05/2026 19:55 | 10 | 275.43 |
| 06/05/2026 19:55 | 26 | 275.4227 |
| 06/05/2026 19:55 | 5 | 275.48 |
| 06/05/2026 19:55 | 4 | 275.43 |
| 06/05/2026 19:55 | 5 | 275.50 |
| 06/05/2026 19:55 | 150 | 275.40 |
| 06/05/2026 19:55 | 5 | 275.48 |
| 06/05/2026 19:55 | 55 | 275.39 |
| 06/05/2026 19:55 | 10 | 275.43 |
| 06/05/2026 19:55 | 1 | 275.48 |
| 06/05/2026 19:55 | 4 | 275.20 |
| 06/05/2026 19:55 | 1 | 275.21 |
| 06/05/2026 19:55 | 200 | 275.0637 |
| 06/05/2026 19:55 | 1 | 275.45 |
| 06/05/2026 19:55 | 1 | 275.33 |
| 06/05/2026 19:55 | 95 | 275.49 |
| 06/05/2026 19:55 | 5 | 275.47 |
| 06/05/2026 19:55 | 6 | 275.64 |
| 06/05/2026 19:55 | 25 | 275.50 |
| 06/05/2026 19:55 | 200 | 275.1261 |
| 06/05/2026 19:55 | 1 | 275.45 |
| 06/05/2026 19:55 | 4 | 275.32 |
| 06/05/2026 19:55 | 1 | 275.64 |
| 06/05/2026 19:55 | 5 | 275.70 |
| 06/05/2026 19:55 | 6 | 275.66 |
| 06/05/2026 19:55 | 1 | 275.66 |
| 06/05/2026 19:55 | 4 | 275.64 |
| 06/05/2026 19:55 | 1 | 275.66 |
| 06/05/2026 19:55 | 2 | 275.70 |
| 06/05/2026 19:55 | 100 | 275.20 |
| 06/05/2026 19:55 | 1 | 275.66 |
| 06/05/2026 19:55 | 29 | 275.60 |
| 06/05/2026 19:55 | 70 | 275.50 |
| 06/05/2026 19:55 | 10 | 275.10 |
| 06/05/2026 19:55 | 4 | 275.21 |
| 06/05/2026 19:55 | 6 | 275.25 |
| 06/05/2026 19:55 | 50 | 275.45 |
| 06/05/2026 19:55 | 3 | 275.40 |
| 06/05/2026 19:55 | 4 | 275.50 |
| 06/05/2026 19:55 | 10 | 275.50 |
| 06/05/2026 19:55 | 1 | 275.48 |
| 06/05/2026 19:55 | 1 | 275.48 |
| 06/05/2026 19:55 | 1 | 275.48 |
| 06/05/2026 19:55 | 1 | 275.48 |
| 06/05/2026 19:55 | 2 | 275.48 |
| 06/05/2026 19:55 | 25 | 275.46 |
| 06/05/2026 19:55 | 1 | 275.21 |
| 06/05/2026 19:55 | 1 | 275.21 |
| 06/05/2026 19:55 | 1 | 275.21 |
| 06/05/2026 19:55 | 134 | 275.45 |
| 06/05/2026 19:55 | 1 | 275.23 |
| 06/05/2026 19:55 | 2 | 275.23 |
| 06/05/2026 19:55 | 100 | 275.45 |
| 06/05/2026 19:55 | 1 | 275.42 |
| 06/05/2026 19:55 | 162 | 275.41 |
| 06/05/2026 19:55 | 40 | 275.36 |
| 06/05/2026 19:55 | 6 | 275.36 |
| 06/05/2026 19:55 | 1 | 275.36 |
| 06/05/2026 19:55 | 10 | 275.36 |
| 06/05/2026 19:55 | 2 | 275.35 |
| 06/05/2026 19:55 | 141 | 275.35 |
| 06/05/2026 19:55 | 37 | 275.35 |
| 06/05/2026 19:55 | 50 | 275.40 |
| 06/05/2026 19:55 | 66 | 275.4157 |
| 06/05/2026 19:55 | 20 | 275.30 |
| 06/05/2026 19:55 | 3 | 275.40 |
| 06/05/2026 19:55 | 5 | 275.40 |
| 06/05/2026 19:55 | 50 | 275.1001 |
| 06/05/2026 19:55 | 2 | 275.45 |
| 06/05/2026 19:55 | 7 | 275.30 |
| 06/05/2026 19:55 | 160 | 275.4045 |
| 06/05/2026 19:55 | 39 | 275.20 |
| 06/05/2026 19:55 | 50 | 275.10 |
| 06/05/2026 19:55 | 1 | 275.40 |
| 06/05/2026 19:55 | 2 | 275.20 |
| 06/05/2026 19:55 | 1 | 275.4499 |
| 06/05/2026 19:55 | 1 | 275.44 |
| 06/05/2026 19:55 | 7 | 275.30 |
| 06/05/2026 19:55 | 1 | 275.42 |
| 06/05/2026 19:55 | 8 | 275.40 |
| 06/05/2026 19:55 | 4 | 275.4223 |
| 06/05/2026 19:55 | 0 | 275.44 |
| 06/05/2026 19:55 | 3 | 275.44 |
| 06/05/2026 19:55 | 98 | 275.39 |
| 06/05/2026 19:55 | 1 | 275.23 |
| 06/05/2026 19:55 | 40 | 275.20 |
| 06/05/2026 19:55 | 99 | 275.20 |
| 06/05/2026 19:55 | 10 | 275.20 |
| 06/05/2026 19:55 | 1 | 275.20 |
| 06/05/2026 19:55 | 1 | 275.44 |
| 06/05/2026 19:55 | 150 | 275.4028 |
| 06/05/2026 19:55 | 0 | 275.21 |
| 06/05/2026 19:55 | 7 | 275.21 |
| 06/05/2026 19:55 | 1 | 275.2001 |
| 06/05/2026 19:55 | 5 | 275.28 |
| 06/05/2026 19:55 | 300 | 275.25 |
| 06/05/2026 19:55 | 7 | 275.20 |
| 06/05/2026 19:55 | 840 | 275.02 |
| 06/05/2026 19:55 | 20 | 275.3723 |
| 06/05/2026 19:55 | 3 | 275.12 |
| 06/05/2026 19:55 | 600 | 275.24 |
| 06/05/2026 19:55 | 2 | 275.14 |
| 06/05/2026 19:55 | 2 | 275.16 |
| 06/05/2026 19:55 | 3 | 275.23 |
| 06/05/2026 19:55 | 5 | 275.14 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 4 | 275.11 |
| 06/05/2026 19:55 | 1 | 275.11 |
| 06/05/2026 19:55 | 12 | 275.23 |
| 06/05/2026 19:55 | 1 | 275.11 |
| 06/05/2026 19:55 | 1 | 275.11 |
| 06/05/2026 19:55 | 100 | 275.23 |
| 06/05/2026 19:55 | 100 | 275.22 |
| 06/05/2026 19:55 | 10 | 275.22 |
| 06/05/2026 19:55 | 1 | 275.11 |
| 06/05/2026 19:55 | 2 | 275.11 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 10 | 275.22 |
| 06/05/2026 19:55 | 2 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 2 | 275.13 |
| 06/05/2026 19:55 | 10 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 3 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 2 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 3 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 2 | 275.14 |
| 06/05/2026 19:55 | 12 | 275.14 |
| 06/05/2026 19:55 | 1 | 275.14 |
| 06/05/2026 19:55 | 1 | 275.14 |
| 06/05/2026 19:55 | 2 | 275.14 |
| 06/05/2026 19:55 | 4 | 275.14 |
| 06/05/2026 19:55 | 14 | 275.23 |
| 06/05/2026 19:55 | 7 | 275.14 |
| 06/05/2026 19:55 | 8 | 275.14 |
| 06/05/2026 19:55 | 3 | 275.14 |
| 06/05/2026 19:55 | 18 | 275.23 |
| 06/05/2026 19:55 | 3 | 275.14 |
| 06/05/2026 19:55 | 3 | 275.14 |
| 06/05/2026 19:55 | 6 | 275.14 |
| 06/05/2026 19:55 | 13 | 275.23 |
| 06/05/2026 19:55 | 7 | 275.14 |
| 06/05/2026 19:55 | 5 | 275.14 |
| 06/05/2026 19:55 | 12 | 275.14 |
| 06/05/2026 19:55 | 5 | 275.14 |
| 06/05/2026 19:55 | 2 | 275.16 |
| 06/05/2026 19:55 | 7 | 275.13 |
| 06/05/2026 19:55 | 4 | 275.16 |
| 06/05/2026 19:55 | 6 | 275.14 |
| 06/05/2026 19:55 | 10 | 275.16 |
| 06/05/2026 19:55 | 11 | 275.16 |
| 06/05/2026 19:55 | 4 | 275.16 |
| 06/05/2026 19:55 | 10 | 275.16 |
| 06/05/2026 19:55 | 15 | 275.16 |
| 06/05/2026 19:55 | 11 | 275.16 |
| 06/05/2026 19:55 | 10 | 275.16 |
| 06/05/2026 19:55 | 23 | 275.16 |
| 06/05/2026 19:55 | 15 | 275.18 |
| 06/05/2026 19:55 | 26 | 275.18 |
| 06/05/2026 19:55 | 2 | 275.16 |
| 06/05/2026 19:55 | 3 | 275.16 |
| 06/05/2026 19:55 | 14 | 275.18 |
| 06/05/2026 19:55 | 1 | 275.16 |
| 06/05/2026 19:55 | 12 | 275.18 |
| 06/05/2026 19:55 | 1 | 275.16 |
| 06/05/2026 19:55 | 6 | 275.18 |
| 06/05/2026 19:55 | 11 | 275.18 |
| 06/05/2026 19:55 | 16 | 275.18 |
| 06/05/2026 19:55 | 6 | 275.29 |
| 06/05/2026 19:55 | 100 | 275.29 |
| 06/05/2026 19:55 | 100 | 275.29 |
| 06/05/2026 19:55 | 1 | 275.16 |
| 06/05/2026 19:55 | 6 | 275.29 |
| 06/05/2026 19:55 | 1 | 275.09 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.29 |
| 06/05/2026 19:55 | 23 | 275.29 |
| 06/05/2026 19:55 | 23 | 275.28 |
| 06/05/2026 19:55 | 6 | 275.14 |
| 06/05/2026 19:55 | 7 | 275.14 |
| 06/05/2026 19:55 | 2 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 9 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 17 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 17 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 15 | 275.17 |
| 06/05/2026 19:55 | 15 | 275.17 |
| 06/05/2026 19:55 | 3 | 275.17 |
| 06/05/2026 19:55 | 18 | 275.17 |
| 06/05/2026 19:55 | 30 | 275.17 |
| 06/05/2026 19:55 | 45 | 275.17 |
| 06/05/2026 19:55 | 6 | 275.18 |
| 06/05/2026 19:55 | 8 | 275.18 |
| 06/05/2026 19:55 | 4 | 275.18 |
| 06/05/2026 19:55 | 2 | 275.18 |
| 06/05/2026 19:55 | 11 | 275.18 |
| 06/05/2026 19:55 | 37 | 275.18 |
| 06/05/2026 19:55 | 5 | 275.18 |
| 06/05/2026 19:55 | 2 | 275.18 |
| 06/05/2026 19:55 | 16 | 275.18 |
| 06/05/2026 19:55 | 8 | 275.18 |
| 06/05/2026 19:55 | 1 | 275.18 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 7 | 275.17 |
| 06/05/2026 19:55 | 23 | 275.29 |
| 06/05/2026 19:55 | 1 | 275.14 |
| 06/05/2026 19:55 | 100 | 275.26 |
| 06/05/2026 19:55 | 2 | 275.14 |
| 06/05/2026 19:55 | 21 | 275.14 |
| 06/05/2026 19:55 | 9 | 275.14 |
| 06/05/2026 19:55 | 3 | 275.14 |
| 06/05/2026 19:55 | 1 | 275.14 |
| 06/05/2026 19:55 | 11 | 275.14 |
| 06/05/2026 19:55 | 99 | 275.29 |
| 06/05/2026 19:55 | 1 | 275.29 |
| 06/05/2026 19:55 | 13 | 275.15 |
| 06/05/2026 19:55 | 6 | 275.14 |
| 06/05/2026 19:55 | 2 | 275.17 |
| 06/05/2026 19:55 | 4 | 275.17 |
| 06/05/2026 19:55 | 33 | 275.17 |
| 06/05/2026 19:55 | 33 | 275.17 |
| 06/05/2026 19:55 | 28 | 275.17 |
| 06/05/2026 19:55 | 8 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 40 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 4 | 275.17 |
| 06/05/2026 19:55 | 4 | 275.17 |
| 06/05/2026 19:55 | 5 | 275.17 |
| 06/05/2026 19:55 | 16 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 48 | 275.17 |
| 06/05/2026 19:55 | 25 | 275.17 |
| 06/05/2026 19:55 | 15 | 275.28 |
| 06/05/2026 19:55 | 5 | 275.17 |
| 06/05/2026 19:55 | 7 | 275.17 |
| 06/05/2026 19:55 | 6 | 275.17 |
| 06/05/2026 19:55 | 7 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 7 | 275.17 |
| 06/05/2026 19:55 | 3 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 8 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 2 | 275.17 |
| 06/05/2026 19:55 | 2 | 275.15 |
| 06/05/2026 19:55 | 4 | 275.17 |
| 06/05/2026 19:55 | 1 | 275.17 |
| 06/05/2026 19:55 | 11 | 275.33 |
| 06/05/2026 19:55 | 5 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 6 | 275.33 |
| 06/05/2026 19:55 | 6 | 275.33 |
| 06/05/2026 19:55 | 100 | 275.33 |
| 06/05/2026 19:55 | 100 | 275.33 |
| 06/05/2026 19:55 | 1 | 275.28 |
| 06/05/2026 19:55 | 1 | 275.28 |
| 06/05/2026 19:55 | 11 | 275.31 |
| 06/05/2026 19:55 | 7 | 275.28 |
| 06/05/2026 19:55 | 3 | 275.31 |
| 06/05/2026 19:55 | 11 | 275.31 |
| 06/05/2026 19:55 | 1 | 275.31 |
| 06/05/2026 19:55 | 50 | 275.3999 |
| 06/05/2026 19:55 | 50 | 275.40 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 3 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 10 | 275.40 |
| 06/05/2026 19:55 | 8 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 3 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 10 | 275.3999 |
| 06/05/2026 19:55 | 2 | 275.13 |
| 06/05/2026 19:55 | 3 | 275.13 |
| 06/05/2026 19:55 | 2 | 275.13 |
| 06/05/2026 19:55 | 2 | 275.13 |
| 06/05/2026 19:55 | 5 | 275.13 |
| 06/05/2026 19:55 | 1 | 275.13 |
| 06/05/2026 19:55 | 12 | 275.35 |
| 06/05/2026 19:55 | 1 | 275.11 |
| 06/05/2026 19:55 | 1 | 275.35 |
| 06/05/2026 19:55 | 6 | 275.35 |
| 06/05/2026 19:55 | 7 | 275.35 |
| 06/05/2026 19:55 | 1 | 275.35 |
| 06/05/2026 19:55 | 1 | 275.28 |
| 06/05/2026 19:55 | 1 | 275.08 |
| 06/05/2026 19:55 | 4 | 275.08 |
| 06/05/2026 19:55 | 1 | 275.09 |
| 06/05/2026 19:55 | 4 | 275.08 |
| 06/05/2026 19:55 | 1 | 275.08 |
| 06/05/2026 19:55 | 18 | 275.3799 |
| 06/05/2026 19:55 | 2 | 275.12 |
| 06/05/2026 19:55 | 18 | 275.38 |
| 06/05/2026 19:55 | 2 | 275.12 |
| 06/05/2026 19:55 | 1 | 275.11 |
| 06/05/2026 19:55 | 1 | 275.12 |
| 06/05/2026 19:55 | 1 | 275.08 |
| 06/05/2026 19:55 | 1 | 275.08 |
| 06/05/2026 19:55 | 2 | 275.08 |
| 06/05/2026 19:55 | 1 | 275.28 |
| 06/05/2026 19:55 | 5 | 275.08 |
| 06/05/2026 19:55 | 60 | 275.39 |
| 06/05/2026 19:55 | 20 | 275.3828 |
| 06/05/2026 19:55 | 25 | 275.38 |
| 06/05/2026 19:55 | 30 | 275.20 |
| 06/05/2026 19:55 | 1 | 275.38 |
| 06/05/2026 19:55 | 16 | 275.0585 |
| 06/05/2026 19:55 | 53 | 275.44 |
| 06/05/2026 19:55 | 10 | 275.01 |
| 06/05/2026 19:55 | 114 | 275.28 |
| 06/05/2026 19:55 | 1 | 275.02 |
| 06/05/2026 19:55 | 1 | 275.02 |
| 06/05/2026 19:55 | 1 | 275.02 |
| 06/05/2026 19:55 | 1 | 275.28 |
| 06/05/2026 19:55 | 1 | 275.02 |
| 06/05/2026 19:55 | 1 | 275.02 |
| 06/05/2026 19:55 | 2 | 275.02 |
| 06/05/2026 19:55 | 2 | 275.02 |
| 06/05/2026 19:55 | 3 | 275.02 |
| 06/05/2026 19:55 | 59 | 275.20 |
| 06/05/2026 19:55 | 4 | 275.02 |
| 06/05/2026 19:55 | 4 | 275.02 |
| 06/05/2026 19:55 | 6 | 275.02 |
| 06/05/2026 19:55 | 7 | 275.02 |
| 06/05/2026 19:55 | 6 | 275.02 |
| 06/05/2026 19:55 | 1 | 275.10 |
| 06/05/2026 19:55 | 1 | 275.08 |
| 06/05/2026 19:55 | 40 | 275.20 |
| 06/05/2026 19:55 | 1000 | 275.27 |
| 06/05/2026 19:55 | 1 | 275.28 |
| 06/05/2026 19:55 | 2 | 275.2665 |
| 06/05/2026 19:55 | 100 | 275.01 |
| 06/05/2026 19:55 | 200 | 275.01 |
| 06/05/2026 19:55 | 1 | 275.20 |
| 06/05/2026 19:55 | 40 | 275.20 |
| 06/05/2026 19:55 | 9 | 275.01 |
| 06/05/2026 19:55 | 10 | 275.10 |
| 06/05/2026 19:55 | 1 | 275.00 |
| 06/05/2026 19:55 | 100 | 275.224 |
| 06/05/2026 19:55 | 2 | 275.20 |
| 06/05/2026 19:55 | 1 | 275.05 |
| 06/05/2026 19:55 | 1 | 275.02 |
| 06/05/2026 19:55 | 1 | 275.05 |
| 06/05/2026 19:55 | 1 | 275.02 |
| 06/05/2026 19:55 | 2 | 275.05 |
| 06/05/2026 19:55 | 2 | 275.02 |
| 06/05/2026 19:55 | 3 | 275.05 |
| 06/05/2026 19:55 | 3 | 275.02 |
| 06/05/2026 19:55 | 4 | 275.05 |
| 06/05/2026 19:55 | 5 | 275.02 |
| 06/05/2026 19:55 | 9 | 275.02 |
| 06/05/2026 19:55 | 9 | 275.05 |
| 06/05/2026 19:55 | 7 | 275.05 |
| 06/05/2026 19:55 | 22 | 275.13 |
| 06/05/2026 19:55 | 14 | 275.13 |
| 06/05/2026 19:55 | 14 | 275.13 |
| 06/05/2026 19:55 | 18 | 275.14 |
| 06/05/2026 19:55 | 4 | 275.28 |
| 06/05/2026 19:55 | 20 | 275.0001 |
| 06/05/2026 19:55 | 20 | 275.01 |
| 06/05/2026 19:55 | 29 | 275.06 |
| 06/05/2026 19:55 | 2 | 275.05 |