Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:55
|
Bid Volume |
Ask
10/23/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
228.51
+5.04
(
+2.26% )
|
228.50
|
1,600 |
228.74
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 228.51 |
| 10/24/2026 01:59 | 80 | 227.87 |
| 10/24/2026 01:57 | 4 | 227.87 |
| 10/24/2026 01:57 | 2 | 227.87 |
| 10/24/2026 01:56 | 2 | 227.53 |
| 10/24/2026 01:56 | 89 | 227.76 |
| 10/24/2026 01:52 | 15 | 227.54 |
| 10/24/2026 01:49 | 1 | 227.55 |
| 10/24/2026 01:49 | 1 | 227.52 |
| 10/24/2026 01:43 | 20 | 227.25 |
| 10/24/2026 01:40 | 14 | 227.11 |
| 10/24/2026 01:34 | 9 | 227.10 |
| 10/24/2026 01:34 | 9 | 227.10 |
| 10/24/2026 01:34 | 1457 | 227.10 |
| 10/24/2026 01:34 | 43 | 227.14 |
| 10/24/2026 01:25 | 100 | 227.49 |
| 10/24/2026 01:22 | 11 | 227.05 |
| 10/24/2026 01:22 | 30 | 227.05 |
| 10/24/2026 01:18 | 44 | 226.80 |
| 10/24/2026 01:18 | 2368 | 226.80 |
| 10/24/2026 01:18 | 147 | 226.80 |
| 10/24/2026 01:18 | 238 | 226.80 |
| 10/24/2026 01:18 | 870 | 226.80 |
| 10/24/2026 01:18 | 14 | 226.75 |
| 10/24/2026 01:18 | 6 | 226.75 |
| 10/24/2026 01:17 | 1477 | 226.80 |
| 10/24/2026 01:17 | 2 | 226.66 |
| 10/24/2026 01:17 | 1 | 226.66 |
| 10/24/2026 01:17 | 20 | 226.55 |
| 10/24/2026 01:11 | 1 | 226.42 |
| 10/24/2026 01:10 | 40 | 226.34 |
| 10/24/2026 01:10 | 40 | 226.36 |
| 10/24/2026 01:10 | 4 | 226.40 |
| 10/24/2026 01:10 | 1 | 226.61 |
| 10/24/2026 01:06 | 10 | 226.56 |
| 10/24/2026 01:06 | 100 | 226.70 |
| 10/24/2026 01:05 | 2 | 226.62 |
| 10/24/2026 01:03 | 7 | 226.70 |
| 10/24/2026 01:03 | 93 | 226.70 |
| 10/24/2026 01:03 | 7 | 226.69 |
| 10/24/2026 01:01 | 1 | 226.65 |
| 10/24/2026 00:59 | 2 | 226.98 |
| 10/24/2026 00:59 | 42 | 226.98 |
| 10/24/2026 00:59 | 178 | 226.98 |
| 10/24/2026 00:59 | 2 | 226.97 |
| 10/24/2026 00:59 | 21 | 226.98 |
| 10/24/2026 00:59 | 1 | 226.98 |
| 10/24/2026 00:59 | 39 | 226.96 |
| 10/24/2026 00:58 | 176 | 227.01 |
| 10/24/2026 00:58 | 100 | 227.00 |
| 10/24/2026 00:58 | 44 | 227.00 |
| 10/24/2026 00:58 | 40 | 226.98 |
| 10/24/2026 00:58 | 40 | 226.97 |
| 10/24/2026 00:58 | 100 | 226.96 |
| 10/24/2026 00:57 | 1 | 226.65 |
| 10/24/2026 00:56 | 75 | 226.70 |
| 10/24/2026 00:56 | 13 | 226.70 |
| 10/24/2026 00:56 | 37 | 226.70 |
| 10/24/2026 00:56 | 1 | 226.70 |
| 10/24/2026 00:55 | 1 | 226.75 |
| 10/24/2026 00:55 | 1 | 226.70 |
| 10/24/2026 00:55 | 1 | 226.70 |
| 10/24/2026 00:55 | 2 | 226.70 |
| 10/24/2026 00:55 | 4 | 226.70 |
| 10/24/2026 00:54 | 4 | 226.70 |
| 10/24/2026 00:50 | 3 | 226.88 |
| 10/24/2026 00:50 | 7 | 226.88 |
| 10/24/2026 00:50 | 1 | 226.91 |
| 10/24/2026 00:50 | 2 | 226.92 |
| 10/24/2026 00:50 | 10 | 227.00 |
| 10/24/2026 00:50 | 20 | 227.00 |
| 10/24/2026 00:50 | 5 | 227.10 |
| 10/24/2026 00:50 | 50 | 227.20 |
| 10/24/2026 00:50 | 1 | 227.23 |
| 10/24/2026 00:49 | 10 | 227.30 |
| 10/24/2026 00:47 | 2 | 227.48 |
| 10/24/2026 00:47 | 201 | 227.50 |
| 10/24/2026 00:47 | 331 | 227.50 |
| 10/24/2026 00:47 | 238 | 227.50 |
| 10/24/2026 00:47 | 10 | 227.50 |
| 10/24/2026 00:47 | 83 | 227.51 |
| 10/24/2026 00:41 | 82 | 227.63 |
| 10/24/2026 00:41 | 50 | 227.60 |
| 10/24/2026 00:36 | 82 | 227.57 |
| 10/24/2026 00:35 | 102 | 227.57 |
| 10/24/2026 00:35 | 27 | 227.67 |
| 10/24/2026 00:35 | 119 | 227.67 |
| 10/24/2026 00:35 | 27 | 227.66 |
| 10/24/2026 00:34 | 70 | 227.74 |
| 10/24/2026 00:33 | 36 | 227.85 |
| 10/24/2026 00:32 | 25 | 227.88 |
| 10/24/2026 00:32 | 3 | 227.96 |
| 10/24/2026 00:32 | 100 | 228.00 |
| 10/24/2026 00:32 | 100 | 228.00 |
| 10/24/2026 00:32 | 100 | 228.00 |
| 10/24/2026 00:32 | 98 | 228.01 |
| 10/24/2026 00:32 | 2 | 228.01 |
| 10/24/2026 00:30 | 97 | 228.05 |
| 10/24/2026 00:30 | 41 | 228.10 |
| 10/24/2026 00:30 | 3 | 228.10 |
| 10/24/2026 00:29 | 6 | 228.10 |
| 10/24/2026 00:29 | 2 | 228.11 |
| 10/24/2026 00:27 | 20 | 228.12 |
| 10/24/2026 00:27 | 2 | 228.12 |
| 10/24/2026 00:21 | 1 | 228.42 |
| 10/24/2026 00:20 | 2 | 228.34 |
| 10/24/2026 00:14 | 10 | 228.12 |
| 10/24/2026 00:13 | 10 | 228.12 |
| 10/24/2026 00:10 | 5 | 228.21 |
| 10/24/2026 00:09 | 14 | 228.21 |
| 10/24/2026 00:02 | 30 | 228.46 |
| 10/24/2026 00:01 | 20 | 228.30 |
| 10/24/2026 00:00 | 7 | 228.29 |
| 10/23/2026 23:55 | 18 | 228.29 |
| 10/23/2026 23:54 | 59 | 228.24 |
| 10/23/2026 23:53 | 25 | 228.29 |
| 10/23/2026 23:50 | 17 | 228.20 |
| 10/23/2026 23:50 | 532 | 228.20 |
| 10/23/2026 23:49 | 100 | 228.29 |
| 10/23/2026 23:47 | 50 | 228.25 |
| 10/23/2026 23:46 | 1 | 228.25 |
| 10/23/2026 23:43 | 1 | 228.20 |
| 10/23/2026 23:43 | 2 | 228.29 |
| 10/23/2026 23:42 | 13 | 228.29 |
| 10/23/2026 23:37 | 1 | 228.39 |
| 10/23/2026 23:37 | 1 | 228.39 |
| 10/23/2026 23:37 | 9 | 228.24 |
| 10/23/2026 23:37 | 1 | 228.24 |
| 10/23/2026 23:33 | 25 | 228.25 |
| 10/23/2026 23:32 | 25 | 228.25 |
| 10/23/2026 23:30 | 2 | 228.42 |
| 10/23/2026 23:30 | 8 | 228.20 |
| 10/23/2026 23:30 | 2 | 228.20 |
| 10/23/2026 23:29 | 11 | 228.05 |
| 10/23/2026 23:29 | 38 | 228.07 |
| 10/23/2026 23:29 | 2 | 228.07 |
| 10/23/2026 23:27 | 30 | 228.07 |
| 10/23/2026 23:27 | 5 | 228.08 |
| 10/23/2026 23:22 | 413 | 228.25 |
| 10/23/2026 23:22 | 54 | 228.23 |
| 10/23/2026 23:22 | 33 | 228.20 |
| 10/23/2026 23:20 | 101 | 228.10 |
| 10/23/2026 23:20 | � | 228.51 |
| 10/23/2026 23:19 | 184 | 228.10 |
| 10/23/2026 23:19 | 115 | 228.10 |
| 10/23/2026 23:19 | 100 | 228.11 |
| 10/23/2026 23:19 | 1 | 228.14 |
| 10/23/2026 23:17 | 3 | 228.32 |
| 10/23/2026 23:17 | 2 | 228.32 |
| 10/23/2026 23:17 | 2 | 228.32 |
| 10/23/2026 23:17 | 2 | 228.32 |
| 10/23/2026 23:17 | 2 | 228.32 |
| 10/23/2026 23:17 | 203 | 228.20 |
| 10/23/2026 23:14 | 135 | 228.20 |
| 10/23/2026 23:13 | 7 | 228.25 |
| 10/23/2026 23:13 | 7 | 228.32 |
| 10/23/2026 23:13 | 10 | 228.32 |
| 10/23/2026 23:13 | 1 | 228.32 |
| 10/23/2026 23:12 | 417 | 228.39 |
| 10/23/2026 23:12 | 2 | 228.32 |
| 10/23/2026 23:11 | 100 | 228.31 |
| 10/23/2026 23:11 | 203 | 228.37 |
| 10/23/2026 23:10 | 16 | 228.37 |
| 10/23/2026 23:09 | 3 | 228.40 |
| 10/23/2026 23:09 | 4 | 228.40 |
| 10/23/2026 23:07 | 25 | 228.43 |
| 10/23/2026 23:07 | 8 | 228.46 |
| 10/23/2026 23:06 | 4 | 228.49 |
| 10/23/2026 23:06 | 5 | 228.50 |
| 10/23/2026 23:06 | 4 | 228.49 |
| 10/23/2026 23:06 | 2 | 228.49 |
| 10/23/2026 23:06 | 12 | 228.49 |
| 10/23/2026 23:06 | 25 | 228.43 |
| 10/23/2026 23:06 | 1 | 228.43 |
| 10/23/2026 23:06 | 32 | 228.43 |
| 10/23/2026 23:06 | 40 | 228.43 |
| 10/23/2026 23:04 | 41 | 228.44 |
| 10/23/2026 23:03 | 3 | 228.34 |
| 10/23/2026 23:03 | 2 | 228.34 |
| 10/23/2026 23:02 | 1 | 228.34 |
| 10/23/2026 23:01 | 29 | 228.44 |
| 10/23/2026 22:59 | 10 | 228.50 |
| 10/23/2026 22:59 | 10 | 228.50 |
| 10/23/2026 22:59 | 4 | 228.50 |
| 10/23/2026 22:59 | 5 | 228.50 |
| 10/23/2026 22:59 | 5 | 228.50 |
| 10/23/2026 22:59 | 2 | 228.50 |
| 10/23/2026 22:59 | 5 | 228.50 |
| 10/23/2026 22:59 | 3 | 228.50 |
| 10/23/2026 22:59 | 2 | 228.50 |
| 10/23/2026 22:59 | 4 | 228.50 |
| 10/23/2026 22:59 | 4 | 228.50 |
| 10/23/2026 22:59 | 3 | 228.50 |
| 10/23/2026 22:59 | 100 | 228.50 |
| 10/23/2026 22:59 | 100 | 228.50 |
| 10/23/2026 22:59 | 15 | 228.50 |
| 10/23/2026 22:59 | 40 | 228.50 |
| 10/23/2026 22:59 | 28 | 228.50 |
| 10/23/2026 22:59 | 17 | 228.50 |
| 10/23/2026 22:59 | 53 | 228.50 |
| 10/23/2026 22:59 | 28 | 228.50 |
| 10/23/2026 22:59 | 6 | 228.50 |
| 10/23/2026 22:55 | 8 | 228.49 |
| 10/23/2026 22:54 | 100 | 228.40 |
| 10/23/2026 22:54 | 1 | 228.41 |
| 10/23/2026 22:54 | 3 | 228.43 |
| 10/23/2026 22:53 | 9 | 228.50 |
| 10/23/2026 22:53 | 4 | 228.50 |
| 10/23/2026 22:53 | 100 | 228.50 |
| 10/23/2026 22:53 | 68 | 228.50 |
| 10/23/2026 22:53 | 32 | 228.50 |
| 10/23/2026 22:53 | 32 | 228.50 |
| 10/23/2026 22:53 | 68 | 228.50 |
| 10/23/2026 22:53 | 32 | 228.50 |
| 10/23/2026 22:53 | 68 | 228.50 |
| 10/23/2026 22:51 | 50 | 228.43 |
| 10/23/2026 22:51 | 31 | 228.43 |
| 10/23/2026 22:51 | 50 | 228.42 |
| 10/23/2026 22:51 | 81 | 228.40 |
| 10/23/2026 22:51 | 25 | 228.40 |
| 10/23/2026 22:50 | 500 | 228.45 |
| 10/23/2026 22:50 | 100 | 228.50 |
| 10/23/2026 22:50 | 100 | 228.50 |
| 10/23/2026 22:50 | 100 | 228.50 |
| 10/23/2026 22:50 | 100 | 228.50 |
| 10/23/2026 22:50 | 100 | 228.50 |
| 10/23/2026 22:49 | 30 | 228.50 |
| 10/23/2026 22:49 | 40 | 228.52 |
| 10/23/2026 22:49 | 49 | 228.54 |
| 10/23/2026 22:49 | 120 | 228.50 |
| 10/23/2026 22:49 | 80 | 228.51 |
| 10/23/2026 22:49 | 20 | 228.51 |
| 10/23/2026 22:49 | 180 | 228.51 |
| 10/23/2026 22:49 | 120 | 228.51 |
| 10/23/2026 22:49 | 40 | 228.55 |
| 10/23/2026 22:49 | 40 | 228.57 |
| 10/23/2026 22:46 | 3 | 228.75 |
| 10/23/2026 22:46 | 10 | 228.66 |
| 10/23/2026 22:44 | 18 | 228.64 |
| 10/23/2026 22:43 | 16 | 228.69 |
| 10/23/2026 22:40 | 1 | 228.69 |
| 10/23/2026 22:37 | 14 | 228.57 |
| 10/23/2026 22:37 | 3 | 228.57 |
| 10/23/2026 22:35 | 41 | 228.60 |
| 10/23/2026 22:35 | 100 | 228.60 |
| 10/23/2026 22:35 | 100 | 228.60 |
| 10/23/2026 22:35 | 81 | 228.69 |
| 10/23/2026 22:35 | 8 | 228.68 |
| 10/23/2026 22:35 | 89 | 228.67 |
| 10/23/2026 22:31 | 117 | 228.99 |
| 10/23/2026 22:30 | � | 228.51 |
| 10/23/2026 22:29 | 1 | 228.99 |
| 10/23/2026 22:29 | 1 | 228.99 |
| 10/23/2026 22:29 | 1 | 228.99 |
| 10/23/2026 22:29 | 1 | 228.99 |
| 10/23/2026 22:29 | 1 | 228.99 |
| 10/23/2026 22:29 | 2 | 228.99 |
| 10/23/2026 22:29 | 2 | 228.99 |
| 10/23/2026 22:29 | 3 | 228.99 |
| 10/23/2026 22:29 | 3 | 228.99 |
| 10/23/2026 22:29 | 2 | 228.99 |
| 10/23/2026 22:29 | 2 | 228.99 |
| 10/23/2026 22:29 | 3 | 228.99 |
| 10/23/2026 22:29 | 2 | 228.99 |
| 10/23/2026 22:29 | 4 | 228.99 |
| 10/23/2026 22:29 | 5 | 228.99 |
| 10/23/2026 22:29 | 5 | 228.99 |
| 10/23/2026 22:29 | 6 | 228.99 |
| 10/23/2026 22:29 | 25 | 228.99 |
| 10/23/2026 22:27 | 1 | 228.92 |
| 10/23/2026 22:26 | 10 | 228.80 |
| 10/23/2026 22:25 | 5 | 228.87 |
| 10/23/2026 22:25 | 3 | 228.88 |
| 10/23/2026 22:25 | 18 | 228.95 |
| 10/23/2026 22:25 | 81 | 228.88 |
| 10/23/2026 22:24 | 10 | 228.96 |
| 10/23/2026 22:24 | 1 | 228.98 |
| 10/23/2026 22:24 | 1 | 228.98 |
| 10/23/2026 22:24 | 1 | 228.98 |
| 10/23/2026 22:24 | 1 | 228.98 |
| 10/23/2026 22:23 | 14 | 228.93 |
| 10/23/2026 22:23 | 1 | 228.90 |
| 10/23/2026 22:22 | 3 | 228.91 |
| 10/23/2026 22:20 | 2 | 228.76 |
| 10/23/2026 22:20 | 14 | 228.81 |
| 10/23/2026 22:20 | 27 | 228.81 |
| 10/23/2026 22:20 | 15 | 228.81 |
| 10/23/2026 22:18 | 18 | 228.70 |
| 10/23/2026 22:18 | 1 | 228.70 |
| 10/23/2026 22:18 | 2 | 228.78 |
| 10/23/2026 22:18 | 18 | 228.78 |
| 10/23/2026 22:17 | 10 | 228.71 |
| 10/23/2026 22:17 | 10 | 228.71 |
| 10/23/2026 22:17 | 10 | 228.71 |
| 10/23/2026 22:17 | 10 | 228.71 |
| 10/23/2026 22:17 | 1 | 228.71 |
| 10/23/2026 22:17 | 9 | 228.71 |
| 10/23/2026 22:17 | 1 | 228.71 |
| 10/23/2026 22:17 | 9 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:17 | 1 | 228.72 |
| 10/23/2026 22:17 | 10 | 228.72 |
| 10/23/2026 22:16 | 100 | 228.93 |
| 10/23/2026 22:16 | 26 | 228.93 |
| 10/23/2026 22:16 | 10 | 228.92 |
| 10/23/2026 22:16 | 13 | 228.91 |
| 10/23/2026 22:15 | 4 | 228.87 |
| 10/23/2026 22:15 | 48 | 228.80 |
| 10/23/2026 22:15 | 52 | 228.80 |
| 10/23/2026 22:15 | 7 | 228.92 |
| 10/23/2026 22:15 | 7 | 228.92 |
| 10/23/2026 22:15 | 1 | 228.61 |
| 10/23/2026 22:15 | 85 | 228.61 |
| 10/23/2026 22:15 | 15 | 228.61 |
| 10/23/2026 22:13 | 20 | 228.59 |
| 10/23/2026 22:13 | 20 | 228.59 |
| 10/23/2026 22:11 | 7 | 228.33 |
| 10/23/2026 22:11 | 100 | 228.21 |
| 10/23/2026 22:11 | 6 | 228.12 |
| 10/23/2026 22:10 | 5 | 228.12 |
| 10/23/2026 22:10 | 1 | 228.13 |
| 10/23/2026 22:09 | 1 | 228.27 |
| 10/23/2026 22:09 | 50 | 228.25 |
| 10/23/2026 22:08 | 6 | 228.16 |
| 10/23/2026 22:07 | 10 | 228.08 |
| 10/23/2026 22:06 | 70 | 228.24 |
| 10/23/2026 22:06 | 3 | 228.33 |
| 10/23/2026 22:06 | 3 | 228.45 |
| 10/23/2026 22:05 | 3 | 228.49 |
| 10/23/2026 22:05 | 3 | 228.38 |
| 10/23/2026 22:04 | 41 | 228.40 |
| 10/23/2026 22:04 | 100 | 228.40 |
| 10/23/2026 22:04 | 100 | 228.40 |
| 10/23/2026 22:03 | 1 | 228.99 |
| 10/23/2026 22:03 | 20 | 228.96 |
| 10/23/2026 22:03 | 40 | 228.96 |
| 10/23/2026 22:03 | 100 | 228.95 |
| 10/23/2026 22:03 | 40 | 228.95 |
| 10/23/2026 22:03 | 100 | 228.95 |
| 10/23/2026 22:03 | 40 | 228.93 |
| 10/23/2026 22:03 | 40 | 228.92 |
| 10/23/2026 22:03 | 20 | 228.86 |
| 10/23/2026 22:02 | 60 | 228.99 |
| 10/23/2026 22:02 | 40 | 228.98 |
| 10/23/2026 22:02 | 40 | 228.97 |
| 10/23/2026 22:02 | 100 | 228.95 |
| 10/23/2026 22:02 | 40 | 228.93 |
| 10/23/2026 22:02 | 40 | 228.92 |
| 10/23/2026 22:02 | 80 | 228.88 |
| 10/23/2026 22:02 | 100 | 228.50 |
| 10/23/2026 22:02 | 100 | 228.51 |
| 10/23/2026 22:02 | 100 | 228.54 |
| 10/23/2026 22:02 | 500 | 228.77 |
| 10/23/2026 22:02 | 40 | 228.76 |
| 10/23/2026 22:02 | 40 | 228.75 |
| 10/23/2026 22:02 | 100 | 228.73 |
| 10/23/2026 22:02 | 219 | 228.58 |
| 10/23/2026 22:02 | 150 | 228.57 |
| 10/23/2026 22:02 | 50 | 228.57 |
| 10/23/2026 22:02 | 40 | 228.56 |
| 10/23/2026 22:02 | 40 | 228.53 |
| 10/23/2026 22:02 | 2 | 228.51 |
| 10/23/2026 22:02 | 40 | 228.50 |
| 10/23/2026 22:02 | 2 | 228.39 |
| 10/23/2026 22:01 | 19 | 228.18 |
| 10/23/2026 22:01 | 10 | 228.30 |
| 10/23/2026 22:01 | 2 | 228.42 |
| 10/23/2026 22:01 | 1 | 228.42 |
| 10/23/2026 22:01 | 7 | 228.39 |
| 10/23/2026 22:01 | 93 | 228.39 |
| 10/23/2026 22:01 | 60 | 228.38 |
| 10/23/2026 22:01 | 6 | 228.11 |
| 10/23/2026 22:01 | 6 | 228.06 |
| 10/23/2026 22:00 | 20 | 228.03 |
| 10/23/2026 22:00 | 100 | 228.02 |
| 10/23/2026 22:00 | 8 | 228.01 |
| 10/23/2026 22:00 | 16 | 228.03 |
| 10/23/2026 22:00 | 8 | 228.03 |
| 10/23/2026 22:00 | 8 | 228.03 |
| 10/23/2026 22:00 | 8 | 228.03 |
| 10/23/2026 22:00 | 32 | 228.38 |
| 10/23/2026 22:00 | 111 | 228.37 |
| 10/23/2026 22:00 | 100 | 228.33 |
| 10/23/2026 22:00 | 1 | 228.09 |
| 10/23/2026 22:00 | 32 | 228.08 |
| 10/23/2026 22:00 | 8 | 228.08 |
| 10/23/2026 22:00 | 10 | 228.17 |
| 10/23/2026 22:00 | 238 | 228.46 |
| 10/23/2026 22:00 | 640 | 228.46 |
| 10/23/2026 22:00 | 1 | 228.46 |
| 10/23/2026 22:00 | 94 | 228.46 |
| 10/23/2026 22:00 | � | 228.51 |
| 10/23/2026 22:00 | 1119034 | 228.51 |
| 10/23/2026 22:00 | 16 | 228.51 |
| 10/23/2026 21:59 | 670 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 70 | 228.545 |
| 10/23/2026 21:59 | 43 | 228.535 |
| 10/23/2026 21:59 | 27 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 20 | 228.49 |
| 10/23/2026 21:59 | 15 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.49 |
| 10/23/2026 21:59 | 31 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.49 |
| 10/23/2026 21:59 | 2 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 1400 | 228.50 |
| 10/23/2026 21:59 | 7 | 228.50 |
| 10/23/2026 21:59 | 5 | 228.58 |
| 10/23/2026 21:59 | 33 | 228.58 |
| 10/23/2026 21:59 | 12 | 228.57 |
| 10/23/2026 21:59 | 50 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 30 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 10 | 228.50 |
| 10/23/2026 21:59 | 5 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 99 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.555 |
| 10/23/2026 21:59 | 51 | 228.555 |
| 10/23/2026 21:59 | 49 | 228.555 |
| 10/23/2026 21:59 | 49 | 228.505 |
| 10/23/2026 21:59 | 51 | 228.505 |
| 10/23/2026 21:59 | 47 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 9 | 228.51 |
| 10/23/2026 21:59 | 18 | 228.51 |
| 10/23/2026 21:59 | 82 | 228.51 |
| 10/23/2026 21:59 | 43 | 228.51 |
| 10/23/2026 21:59 | 2 | 228.58 |
| 10/23/2026 21:59 | 5 | 228.56 |
| 10/23/2026 21:59 | 9 | 228.57 |
| 10/23/2026 21:59 | 43 | 228.61 |
| 10/23/2026 21:59 | 93 | 228.71 |
| 10/23/2026 21:59 | 43 | 228.70 |
| 10/23/2026 21:59 | 620 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 157 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 240 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.605 |
| 10/23/2026 21:59 | 5 | 228.605 |
| 10/23/2026 21:59 | 95 | 228.61 |
| 10/23/2026 21:59 | 95 | 228.63 |
| 10/23/2026 21:59 | 75 | 228.605 |
| 10/23/2026 21:59 | 25 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 540 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.605 |
| 10/23/2026 21:59 | 14 | 228.65 |
| 10/23/2026 21:59 | 59 | 228.605 |
| 10/23/2026 21:59 | 3 | 228.605 |
| 10/23/2026 21:59 | 41 | 228.605 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 280 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 1000 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 40 | 228.65 |
| 10/23/2026 21:59 | 1 | 228.65 |
| 10/23/2026 21:59 | 35 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 58 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.605 |
| 10/23/2026 21:59 | 1 | 228.605 |
| 10/23/2026 21:59 | 42 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.605 |
| 10/23/2026 21:59 | 66 | 228.605 |
| 10/23/2026 21:59 | 2 | 228.605 |
| 10/23/2026 21:59 | 32 | 228.605 |
| 10/23/2026 21:59 | 8 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.605 |
| 10/23/2026 21:59 | 2 | 228.605 |
| 10/23/2026 21:59 | 1 | 228.605 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 6 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 76 | 228.69 |
| 10/23/2026 21:59 | 25 | 228.69 |
| 10/23/2026 21:59 | 20 | 228.68 |
| 10/23/2026 21:59 | 300 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 20 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 651 | 228.62 |
| 10/23/2026 21:59 | 75 | 228.59 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 24 | 228.59 |
| 10/23/2026 21:59 | 9 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 51 | 228.57 |
| 10/23/2026 21:59 | 28 | 228.58 |
| 10/23/2026 21:59 | 72 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.605 |
| 10/23/2026 21:59 | 77 | 228.61 |
| 10/23/2026 21:59 | 77 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.605 |
| 10/23/2026 21:59 | 90 | 228.605 |
| 10/23/2026 21:59 | 1 | 228.605 |
| 10/23/2026 21:59 | 10 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 80 | 228.70 |
| 10/23/2026 21:59 | 98 | 228.70 |
| 10/23/2026 21:59 | 15 | 228.69 |
| 10/23/2026 21:59 | 10 | 228.69 |
| 10/23/2026 21:59 | 10 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 2 | 228.61 |
| 10/23/2026 21:59 | 2 | 228.61 |
| 10/23/2026 21:59 | 50 | 228.61 |
| 10/23/2026 21:59 | 84 | 228.51 |
| 10/23/2026 21:59 | 23 | 228.56 |
| 10/23/2026 21:59 | 5 | 228.56 |
| 10/23/2026 21:59 | 43 | 228.61 |
| 10/23/2026 21:59 | 3 | 228.61 |
| 10/23/2026 21:59 | 4 | 228.61 |
| 10/23/2026 21:59 | 38 | 228.61 |
| 10/23/2026 21:59 | 43 | 228.61 |
| 10/23/2026 21:59 | 6 | 228.61 |
| 10/23/2026 21:59 | 13 | 228.61 |
| 10/23/2026 21:59 | 2 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 302 | 228.70 |
| 10/23/2026 21:59 | 10 | 228.69 |
| 10/23/2026 21:59 | 10 | 228.69 |
| 10/23/2026 21:59 | 10 | 228.69 |
| 10/23/2026 21:59 | 10 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 25 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 54 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 79 | 228.61 |
| 10/23/2026 21:59 | 34 | 228.56 |
| 10/23/2026 21:59 | 21 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 27 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 40 | 228.60 |
| 10/23/2026 21:59 | 41 | 228.61 |
| 10/23/2026 21:59 | 2 | 228.605 |
| 10/23/2026 21:59 | 100 | 228.605 |
| 10/23/2026 21:59 | 4 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.55 |
| 10/23/2026 21:59 | 70 | 228.54 |
| 10/23/2026 21:59 | 1 | 228.55 |
| 10/23/2026 21:59 | 14 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.54 |
| 10/23/2026 21:59 | 20 | 228.56 |
| 10/23/2026 21:59 | 73 | 228.63 |
| 10/23/2026 21:59 | 55 | 228.63 |
| 10/23/2026 21:59 | 45 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 55 | 228.625 |
| 10/23/2026 21:59 | 45 | 228.625 |
| 10/23/2026 21:59 | 2 | 228.67 |
| 10/23/2026 21:59 | 26 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 20 | 228.66 |
| 10/23/2026 21:59 | 9 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 140 | 228.63 |
| 10/23/2026 21:59 | 49 | 228.62 |
| 10/23/2026 21:59 | 5 | 228.61 |
| 10/23/2026 21:59 | 29 | 228.61 |
| 10/23/2026 21:59 | 66 | 228.61 |
| 10/23/2026 21:59 | 34 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.66 |
| 10/23/2026 21:59 | 90 | 228.66 |
| 10/23/2026 21:59 | 30 | 228.65 |
| 10/23/2026 21:59 | 49 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 25 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 60 | 228.58 |
| 10/23/2026 21:59 | 2 | 228.58 |
| 10/23/2026 21:59 | 62 | 228.58 |
| 10/23/2026 21:59 | 1 | 228.52 |
| 10/23/2026 21:59 | 1 | 228.52 |
| 10/23/2026 21:59 | 7 | 228.52 |
| 10/23/2026 21:59 | 38 | 228.58 |
| 10/23/2026 21:59 | 40 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.53 |
| 10/23/2026 21:59 | 1 | 228.52 |
| 10/23/2026 21:59 | 7 | 228.53 |
| 10/23/2026 21:59 | 1 | 228.54 |
| 10/23/2026 21:59 | 7 | 228.54 |
| 10/23/2026 21:59 | 7 | 228.55 |
| 10/23/2026 21:59 | 3 | 228.56 |
| 10/23/2026 21:59 | 1 | 228.56 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 11 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 549 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 50 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 25 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 65 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 65 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 30 | 228.68 |
| 10/23/2026 21:59 | 65 | 228.67 |
| 10/23/2026 21:59 | 30 | 228.67 |
| 10/23/2026 21:59 | 50 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 50 | 228.64 |
| 10/23/2026 21:59 | 34 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.57 |
| 10/23/2026 21:59 | 8 | 228.51 |
| 10/23/2026 21:59 | 2 | 228.595 |
| 10/23/2026 21:59 | 20 | 228.56 |
| 10/23/2026 21:59 | 17 | 228.56 |
| 10/23/2026 21:59 | 76 | 228.58 |
| 10/23/2026 21:59 | 1 | 228.58 |
| 10/23/2026 21:59 | 8 | 228.59 |
| 10/23/2026 21:59 | 7 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 7 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.645 |
| 10/23/2026 21:59 | 1329 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 85 | 228.72 |
| 10/23/2026 21:59 | 50 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.71 |
| 10/23/2026 21:59 | 25 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 20 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.645 |
| 10/23/2026 21:59 | 1 | 228.645 |
| 10/23/2026 21:59 | 3 | 228.645 |
| 10/23/2026 21:59 | 56 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 2 | 228.61 |
| 10/23/2026 21:59 | 17 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.74 |
| 10/23/2026 21:59 | 872 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 25 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.71 |
| 10/23/2026 21:59 | 200 | 228.69 |
| 10/23/2026 21:59 | 3 | 228.67 |
| 10/23/2026 21:59 | 95 | 228.73 |
| 10/23/2026 21:59 | 30 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 25 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 50 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.675 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.675 |
| 10/23/2026 21:59 | 1 | 228.675 |
| 10/23/2026 21:59 | 40 | 228.72 |
| 10/23/2026 21:59 | 10 | 228.72 |
| 10/23/2026 21:59 | 20 | 228.675 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 1520 | 228.74 |
| 10/23/2026 21:59 | 50 | 228.73 |
| 10/23/2026 21:59 | 30 | 228.73 |
| 10/23/2026 21:59 | 959 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 1 | 228.73 |
| 10/23/2026 21:59 | 25 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 15 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 1 | 228.675 |
| 10/23/2026 21:59 | 9 | 228.70 |
| 10/23/2026 21:59 | 53 | 228.74 |
| 10/23/2026 21:59 | 20 | 228.70 |
| 10/23/2026 21:59 | 5 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 200 | 228.69 |
| 10/23/2026 21:59 | 728 | 228.74 |
| 10/23/2026 21:59 | 30 | 228.73 |
| 10/23/2026 21:59 | 20 | 228.73 |
| 10/23/2026 21:59 | 21 | 228.72 |
| 10/23/2026 21:59 | 1 | 228.71 |
| 10/23/2026 21:59 | 30 | 228.72 |
| 10/23/2026 21:59 | 4 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 27 | 228.70 |
| 10/23/2026 21:59 | 7 | 228.66 |
| 10/23/2026 21:59 | 6 | 228.70 |
| 10/23/2026 21:59 | 67 | 228.70 |
| 10/23/2026 21:59 | 1 | 228.665 |
| 10/23/2026 21:59 | 1 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 1392 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 50 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 200 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 26 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 20 | 228.69 |
| 10/23/2026 21:59 | 12 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 438 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 50 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 11 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 76 | 228.64 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 60 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 80 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 33 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 24 | 228.64 |
| 10/23/2026 21:59 | 76 | 228.64 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 3 | 228.64 |
| 10/23/2026 21:59 | 1 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.64 |
| 10/23/2026 21:59 | 2 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 94 | 228.64 |
| 10/23/2026 21:59 | 2 | 228.625 |
| 10/23/2026 21:59 | 1 | 228.625 |
| 10/23/2026 21:59 | 2 | 228.625 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 9 | 228.61 |
| 10/23/2026 21:59 | 184 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 15 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 80 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 70 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 54 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 3 | 228.61 |
| 10/23/2026 21:59 | 42 | 228.61 |
| 10/23/2026 21:59 | 58 | 228.61 |
| 10/23/2026 21:59 | 42 | 228.61 |
| 10/23/2026 21:59 | 48 | 228.60 |
| 10/23/2026 21:59 | 35 | 228.60 |
| 10/23/2026 21:59 | 5 | 228.60 |
| 10/23/2026 21:59 | 88 | 228.60 |
| 10/23/2026 21:59 | 31 | 228.61 |
| 10/23/2026 21:59 | 125 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 194 | 228.61 |
| 10/23/2026 21:59 | 6 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 71 | 228.61 |
| 10/23/2026 21:59 | 12 | 228.60 |
| 10/23/2026 21:59 | 88 | 228.61 |
| 10/23/2026 21:59 | 3 | 228.61 |
| 10/23/2026 21:59 | 24 | 228.61 |
| 10/23/2026 21:59 | 14 | 228.61 |
| 10/23/2026 21:59 | 580 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 120 | 228.61 |
| 10/23/2026 21:59 | 80 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 590 | 228.61 |
| 10/23/2026 21:59 | 26 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 187 | 228.61 |
| 10/23/2026 21:59 | 280 | 228.60 |
| 10/23/2026 21:59 | 12 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 199 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 475 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 19 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.585 |
| 10/23/2026 21:59 | 66 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 18 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 7 | 228.57 |
| 10/23/2026 21:59 | 23 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 23 | 228.57 |
| 10/23/2026 21:59 | 6 | 228.64 |
| 10/23/2026 21:59 | 167 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 80 | 228.64 |
| 10/23/2026 21:59 | 12 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 36 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 10 | 228.57 |
| 10/23/2026 21:59 | 5 | 228.57 |
| 10/23/2026 21:59 | 3 | 228.63 |
| 10/23/2026 21:59 | 60 | 228.61 |
| 10/23/2026 21:59 | 28 | 228.62 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 11 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 47 | 228.60 |
| 10/23/2026 21:59 | 80 | 228.62 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 3 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.56 |
| 10/23/2026 21:59 | 2 | 228.56 |
| 10/23/2026 21:59 | 14 | 228.56 |
| 10/23/2026 21:59 | 25 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 200 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 80 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 32 | 228.60 |
| 10/23/2026 21:59 | 12 | 228.60 |
| 10/23/2026 21:59 | 133 | 228.59 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 37 | 228.59 |
| 10/23/2026 21:59 | 86 | 228.62 |
| 10/23/2026 21:59 | 14 | 228.62 |
| 10/23/2026 21:59 | 548 | 228.64 |
| 10/23/2026 21:59 | 200 | 228.64 |
| 10/23/2026 21:59 | 300 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 86 | 228.64 |
| 10/23/2026 21:59 | 48 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 2 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.615 |
| 10/23/2026 21:59 | 14 | 228.64 |
| 10/23/2026 21:59 | 707 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 102 | 228.62 |
| 10/23/2026 21:59 | 22 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 58 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 43 | 228.60 |
| 10/23/2026 21:59 | 47 | 228.60 |
| 10/23/2026 21:59 | 3 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 5 | 228.59 |
| 10/23/2026 21:59 | 195 | 228.59 |
| 10/23/2026 21:59 | 42 | 228.61 |
| 10/23/2026 21:59 | 5 | 228.59 |
| 10/23/2026 21:59 | 52 | 228.59 |
| 10/23/2026 21:59 | 148 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 12 | 228.59 |
| 10/23/2026 21:59 | 139 | 228.60 |
| 10/23/2026 21:59 | 11 | 228.60 |
| 10/23/2026 21:59 | 48 | 228.60 |
| 10/23/2026 21:59 | 50 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 102 | 228.60 |
| 10/23/2026 21:59 | 50 | 228.61 |
| 10/23/2026 21:59 | 50 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 76 | 228.64 |
| 10/23/2026 21:59 | 56 | 228.63 |
| 10/23/2026 21:59 | 120 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.615 |
| 10/23/2026 21:59 | 1 | 228.64 |
| 10/23/2026 21:59 | 23 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.64 |
| 10/23/2026 21:59 | 73 | 228.64 |
| 10/23/2026 21:59 | 106 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 2 | 228.64 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 40 | 228.62 |
| 10/23/2026 21:59 | 2 | 228.615 |
| 10/23/2026 21:59 | 16 | 228.62 |
| 10/23/2026 21:59 | 4 | 228.62 |
| 10/23/2026 21:59 | 13 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 23 | 228.64 |
| 10/23/2026 21:59 | 2 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 66 | 228.70 |
| 10/23/2026 21:59 | 283 | 228.69 |
| 10/23/2026 21:59 | 25 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 50 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 50 | 228.67 |
| 10/23/2026 21:59 | 22 | 228.63 |
| 10/23/2026 21:59 | 78 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 7 | 228.59 |
| 10/23/2026 21:59 | 2 | 228.60 |
| 10/23/2026 21:59 | 47 | 228.60 |
| 10/23/2026 21:59 | 50 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 17 | 228.69 |
| 10/23/2026 21:59 | 20 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 20 | 228.69 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 48 | 228.67 |
| 10/23/2026 21:59 | 25 | 228.66 |
| 10/23/2026 21:59 | 48 | 228.66 |
| 10/23/2026 21:59 | 280 | 228.65 |
| 10/23/2026 21:59 | 2 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 11 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 94 | 228.60 |
| 10/23/2026 21:59 | 6 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 4 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 95 | 228.62 |
| 10/23/2026 21:59 | 5 | 228.62 |
| 10/23/2026 21:59 | 4 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 19 | 228.65 |
| 10/23/2026 21:59 | 440 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 400 | 228.63 |
| 10/23/2026 21:59 | 40 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 51 | 228.68 |
| 10/23/2026 21:59 | 14 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 30 | 228.67 |
| 10/23/2026 21:59 | 48 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 60 | 228.66 |
| 10/23/2026 21:59 | 30 | 228.66 |
| 10/23/2026 21:59 | 10 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 48 | 228.62 |
| 10/23/2026 21:59 | 8 | 228.62 |
| 10/23/2026 21:59 | 80 | 228.56 |
| 10/23/2026 21:59 | 60 | 228.56 |
| 10/23/2026 21:59 | 142 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 18 | 228.57 |
| 10/23/2026 21:59 | 82 | 228.57 |
| 10/23/2026 21:59 | 30 | 228.61 |
| 10/23/2026 21:59 | 70 | 228.61 |
| 10/23/2026 21:59 | 30 | 228.61 |
| 10/23/2026 21:59 | 70 | 228.61 |
| 10/23/2026 21:59 | 75 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 10 | 228.60 |
| 10/23/2026 21:59 | 10 | 228.60 |
| 10/23/2026 21:59 | 50 | 228.59 |
| 10/23/2026 21:59 | 10 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 6 | 228.68 |
| 10/23/2026 21:59 | 75 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 48 | 228.67 |
| 10/23/2026 21:59 | 25 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 20 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 50 | 228.58 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 8 | 228.70 |
| 10/23/2026 21:59 | 300 | 228.68 |
| 10/23/2026 21:59 | 20 | 228.66 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 50 | 228.63 |
| 10/23/2026 21:59 | 200 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 544 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 85 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.49 |
| 10/23/2026 21:59 | 87 | 228.49 |
| 10/23/2026 21:59 | 90 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.515 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 83 | 228.54 |
| 10/23/2026 21:59 | 400 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 2 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.50 |
| 10/23/2026 21:59 | 20 | 228.50 |
| 10/23/2026 21:59 | 20 | 228.50 |
| 10/23/2026 21:59 | 57 | 228.51 |
| 10/23/2026 21:59 | 19 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.53 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 3 | 228.52 |
| 10/23/2026 21:59 | 4 | 228.52 |
| 10/23/2026 21:59 | 25 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 300 | 228.55 |
| 10/23/2026 21:59 | 43 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 200 | 228.54 |
| 10/23/2026 21:59 | 43 | 228.54 |
| 10/23/2026 21:59 | 36 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 28 | 228.56 |
| 10/23/2026 21:59 | 45 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 3 | 228.595 |
| 10/23/2026 21:59 | 3 | 228.595 |
| 10/23/2026 21:59 | 1 | 228.595 |
| 10/23/2026 21:59 | 1 | 228.595 |
| 10/23/2026 21:59 | 195 | 228.57 |
| 10/23/2026 21:59 | 175 | 228.57 |
| 10/23/2026 21:59 | 30 | 228.66 |
| 10/23/2026 21:59 | 20 | 228.66 |
| 10/23/2026 21:59 | 50 | 228.65 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 5 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 15 | 228.58 |
| 10/23/2026 21:59 | 55 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 45 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 54 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 60 | 228.55 |
| 10/23/2026 21:59 | 40 | 228.55 |
| 10/23/2026 21:59 | 73 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 47 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 338 | 228.54 |
| 10/23/2026 21:59 | 2 | 228.54 |
| 10/23/2026 21:59 | 95 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.53 |
| 10/23/2026 21:59 | 57 | 228.50 |
| 10/23/2026 21:59 | 5 | 228.46 |
| 10/23/2026 21:59 | 3 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.495 |
| 10/23/2026 21:59 | 45 | 228.58 |
| 10/23/2026 21:59 | 50 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.53 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 91 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 47 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 278 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.49 |
| 10/23/2026 21:59 | 472 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 47 | 228.51 |
| 10/23/2026 21:59 | 80 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 25 | 228.48 |
| 10/23/2026 21:59 | 1 | 228.43 |
| 10/23/2026 21:59 | 20 | 228.45 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 56 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.53 |
| 10/23/2026 21:59 | 336 | 228.53 |
| 10/23/2026 21:59 | 180 | 228.485 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.465 |
| 10/23/2026 21:59 | 8 | 228.44 |
| 10/23/2026 21:59 | 100 | 228.47 |
| 10/23/2026 21:59 | 100 | 228.47 |
| 10/23/2026 21:59 | 10 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 85 | 228.51 |
| 10/23/2026 21:59 | 15 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 50 | 228.51 |
| 10/23/2026 21:59 | 50 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 25 | 228.50 |
| 10/23/2026 21:59 | 47 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 40 | 228.47 |
| 10/23/2026 21:59 | 96 | 228.465 |
| 10/23/2026 21:59 | 52 | 228.45 |
| 10/23/2026 21:59 | 20 | 228.44 |
| 10/23/2026 21:59 | 4 | 228.49 |
| 10/23/2026 21:59 | 50 | 228.49 |
| 10/23/2026 21:59 | 47 | 228.49 |
| 10/23/2026 21:59 | 20 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.47 |
| 10/23/2026 21:59 | 100 | 228.47 |
| 10/23/2026 21:59 | 100 | 228.45 |
| 10/23/2026 21:59 | 160 | 228.45 |
| 10/23/2026 21:59 | 100 | 228.44 |
| 10/23/2026 21:59 | 25 | 228.44 |
| 10/23/2026 21:59 | 100 | 228.42 |
| 10/23/2026 21:59 | 25 | 228.42 |
| 10/23/2026 21:59 | 25 | 228.42 |
| 10/23/2026 21:59 | 25 | 228.42 |
| 10/23/2026 21:59 | 75 | 228.42 |
| 10/23/2026 21:59 | 25 | 228.42 |
| 10/23/2026 21:59 | 100 | 228.41 |
| 10/23/2026 21:59 | 25 | 228.42 |
| 10/23/2026 21:59 | 25 | 228.42 |
| 10/23/2026 21:59 | 25 | 228.42 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.49 |
| 10/23/2026 21:59 | 50 | 228.49 |
| 10/23/2026 21:59 | 4 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 20 | 228.56 |
| 10/23/2026 21:59 | 20 | 228.54 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 65 | 228.50 |
| 10/23/2026 21:59 | 47 | 228.49 |
| 10/23/2026 21:59 | 47 | 228.48 |
| 10/23/2026 21:59 | 25 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 80 | 228.46 |
| 10/23/2026 21:59 | 4 | 228.46 |
| 10/23/2026 21:59 | 48 | 228.45 |
| 10/23/2026 21:59 | 80 | 228.445 |
| 10/23/2026 21:59 | 40 | 228.42 |
| 10/23/2026 21:59 | 12 | 228.41 |
| 10/23/2026 21:59 | 10 | 228.41 |
| 10/23/2026 21:59 | 6 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.48 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.515 |
| 10/23/2026 21:59 | 100 | 228.515 |
| 10/23/2026 21:59 | 24 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 20 | 228.57 |
| 10/23/2026 21:59 | 147 | 228.60 |
| 10/23/2026 21:59 | 18 | 228.60 |
| 10/23/2026 21:59 | 200 | 228.59 |
| 10/23/2026 21:59 | 200 | 228.59 |
| 10/23/2026 21:59 | 52 | 228.58 |
| 10/23/2026 21:59 | 200 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 50 | 228.54 |
| 10/23/2026 21:59 | 50 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 31 | 228.51 |
| 10/23/2026 21:59 | 43 | 228.51 |
| 10/23/2026 21:59 | 82 | 228.50 |
| 10/23/2026 21:59 | 180 | 228.50 |
| 10/23/2026 21:59 | 20 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 51 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 43 | 228.50 |
| 10/23/2026 21:59 | 180 | 228.49 |
| 10/23/2026 21:59 | 21 | 228.48 |
| 10/23/2026 21:59 | 63 | 228.44 |
| 10/23/2026 21:59 | 4 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.41 |
| 10/23/2026 21:59 | 124 | 228.40 |
| 10/23/2026 21:59 | 200 | 228.41 |
| 10/23/2026 21:59 | 51 | 228.41 |
| 10/23/2026 21:59 | 30 | 228.47 |
| 10/23/2026 21:59 | 50 | 228.48 |
| 10/23/2026 21:59 | 103 | 228.48 |
| 10/23/2026 21:59 | 35 | 228.49 |
| 10/23/2026 21:59 | 60 | 228.51 |
| 10/23/2026 21:59 | 21 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 4 | 228.51 |
| 10/23/2026 21:59 | 200 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 10 | 228.485 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 7 | 228.50 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 7 | 228.50 |
| 10/23/2026 21:59 | 205 | 228.47 |
| 10/23/2026 21:59 | 20 | 228.47 |
| 10/23/2026 21:59 | 99 | 228.47 |
| 10/23/2026 21:59 | 1 | 228.47 |
| 10/23/2026 21:59 | 4 | 228.47 |
| 10/23/2026 21:59 | 20 | 228.47 |
| 10/23/2026 21:59 | 27 | 228.47 |
| 10/23/2026 21:59 | 475 | 228.47 |
| 10/23/2026 21:59 | 1 | 228.47 |
| 10/23/2026 21:59 | 50 | 228.47 |
| 10/23/2026 21:59 | 22 | 228.47 |
| 10/23/2026 21:59 | 104 | 228.47 |
| 10/23/2026 21:59 | 51 | 228.47 |
| 10/23/2026 21:59 | 40 | 228.45 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 25 | 228.44 |
| 10/23/2026 21:59 | 100 | 228.435 |
| 10/23/2026 21:59 | 8 | 228.435 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 104 | 228.46 |
| 10/23/2026 21:59 | 1 | 228.47 |
| 10/23/2026 21:59 | 51 | 228.47 |
| 10/23/2026 21:59 | 96 | 228.50 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 70 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 200 | 228.57 |
| 10/23/2026 21:59 | 50 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 92 | 228.49 |
| 10/23/2026 21:59 | 20 | 228.48 |
| 10/23/2026 21:59 | 16 | 228.48 |
| 10/23/2026 21:59 | 131 | 228.48 |
| 10/23/2026 21:59 | 24 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 340 | 228.47 |
| 10/23/2026 21:59 | 1 | 228.44 |
| 10/23/2026 21:59 | 8 | 228.46 |
| 10/23/2026 21:59 | 19 | 228.42 |
| 10/23/2026 21:59 | 22 | 228.44 |
| 10/23/2026 21:59 | 53 | 228.47 |
| 10/23/2026 21:59 | 47 | 228.47 |
| 10/23/2026 21:59 | 2 | 228.435 |
| 10/23/2026 21:59 | 100 | 228.45 |
| 10/23/2026 21:59 | 20 | 228.56 |
| 10/23/2026 21:59 | 50 | 228.47 |
| 10/23/2026 21:59 | 22 | 228.47 |
| 10/23/2026 21:59 | 35 | 228.47 |
| 10/23/2026 21:59 | 48 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.45 |
| 10/23/2026 21:59 | 20 | 228.45 |
| 10/23/2026 21:59 | 48 | 228.44 |
| 10/23/2026 21:59 | 80 | 228.44 |
| 10/23/2026 21:59 | 20 | 228.43 |
| 10/23/2026 21:59 | 5 | 228.41 |
| 10/23/2026 21:59 | 21 | 228.46 |
| 10/23/2026 21:59 | 2 | 228.46 |
| 10/23/2026 21:59 | 59 | 228.46 |
| 10/23/2026 21:59 | 40 | 228.46 |
| 10/23/2026 21:59 | 1 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 6 | 228.48 |
| 10/23/2026 21:59 | 20 | 228.48 |
| 10/23/2026 21:59 | 6 | 228.49 |
| 10/23/2026 21:59 | 4 | 228.49 |
| 10/23/2026 21:59 | 74 | 228.49 |
| 10/23/2026 21:59 | 93 | 228.52 |
| 10/23/2026 21:59 | 80 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.49 |
| 10/23/2026 21:59 | 174 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.535 |
| 10/23/2026 21:59 | 100 | 228.53 |
| 10/23/2026 21:59 | 6 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.535 |
| 10/23/2026 21:59 | 100 | 228.535 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 5 | 228.57 |
| 10/23/2026 21:59 | 50 | 228.57 |
| 10/23/2026 21:59 | 45 | 228.57 |
| 10/23/2026 21:59 | 7 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 50 | 228.55 |
| 10/23/2026 21:59 | 60 | 228.53 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 630 | 228.50 |
| 10/23/2026 21:59 | 50 | 228.50 |
| 10/23/2026 21:59 | 20 | 228.50 |
| 10/23/2026 21:59 | 5 | 228.52 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 2 | 228.54 |
| 10/23/2026 21:59 | 42 | 228.54 |
| 10/23/2026 21:59 | 34 | 228.54 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 62 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 48 | 228.63 |
| 10/23/2026 21:59 | 50 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 15 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 5 | 228.62 |
| 10/23/2026 21:59 | 17 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 360 | 228.595 |
| 10/23/2026 21:59 | 100 | 228.595 |
| 10/23/2026 21:59 | 100 | 228.595 |
| 10/23/2026 21:59 | 68 | 228.58 |
| 10/23/2026 21:59 | 20 | 228.58 |
| 10/23/2026 21:59 | 85 | 228.59 |
| 10/23/2026 21:59 | 15 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 85 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 80 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 95 | 228.59 |
| 10/23/2026 21:59 | 35 | 228.59 |
| 10/23/2026 21:59 | 50 | 228.59 |
| 10/23/2026 21:59 | 83 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 600 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 34 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 62 | 228.64 |
| 10/23/2026 21:59 | 264 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.66 |
| 10/23/2026 21:59 | 7 | 228.66 |
| 10/23/2026 21:59 | 1 | 228.66 |
| 10/23/2026 21:59 | 50 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 4 | 228.62 |
| 10/23/2026 21:59 | 18 | 228.62 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.64 |
| 10/23/2026 21:59 | 44 | 228.63 |
| 10/23/2026 21:59 | 600 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 60 | 228.63 |
| 10/23/2026 21:59 | 19 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 80 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 3 | 228.67 |
| 10/23/2026 21:59 | 4 | 228.68 |
| 10/23/2026 21:59 | 1 | 228.73 |
| 10/23/2026 21:59 | 51 | 228.73 |
| 10/23/2026 21:59 | 90 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 50 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 25 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.72 |
| 10/23/2026 21:59 | 30 | 228.72 |
| 10/23/2026 21:59 | 4 | 228.72 |
| 10/23/2026 21:59 | 50 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.685 |
| 10/23/2026 21:59 | 600 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 60 | 228.68 |
| 10/23/2026 21:59 | 40 | 228.68 |
| 10/23/2026 21:59 | 41 | 228.685 |
| 10/23/2026 21:59 | 100 | 228.685 |
| 10/23/2026 21:59 | 48 | 228.685 |
| 10/23/2026 21:59 | 100 | 228.685 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 600 | 228.67 |
| 10/23/2026 21:59 | 11 | 228.67 |
| 10/23/2026 21:59 | 29 | 228.67 |
| 10/23/2026 21:59 | 11 | 228.68 |
| 10/23/2026 21:59 | 5 | 228.68 |
| 10/23/2026 21:59 | 40 | 228.68 |
| 10/23/2026 21:59 | 50 | 228.67 |
| 10/23/2026 21:59 | 23 | 228.68 |
| 10/23/2026 21:59 | 50 | 228.65 |
| 10/23/2026 21:59 | 1050 | 228.74 |
| 10/23/2026 21:59 | 100 | 228.73 |
| 10/23/2026 21:59 | 50 | 228.71 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 156 | 228.72 |
| 10/23/2026 21:59 | 100 | 228.70 |
| 10/23/2026 21:59 | 2 | 228.67 |
| 10/23/2026 21:59 | 50 | 228.66 |
| 10/23/2026 21:59 | 1 | 228.65 |
| 10/23/2026 21:59 | 12 | 228.64 |
| 10/23/2026 21:59 | 98 | 228.64 |
| 10/23/2026 21:59 | 160 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.64 |
| 10/23/2026 21:59 | 1 | 228.64 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 21 | 228.63 |
| 10/23/2026 21:59 | 31 | 228.63 |
| 10/23/2026 21:59 | 27 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.62 |
| 10/23/2026 21:59 | 400 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 164 | 228.59 |
| 10/23/2026 21:59 | 5 | 228.59 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 7 | 228.59 |
| 10/23/2026 21:59 | 2 | 228.58 |
| 10/23/2026 21:59 | 1 | 228.58 |
| 10/23/2026 21:59 | 2 | 228.58 |
| 10/23/2026 21:59 | 7 | 228.57 |
| 10/23/2026 21:59 | 7 | 228.56 |
| 10/23/2026 21:59 | 52 | 228.56 |
| 10/23/2026 21:59 | 7 | 228.56 |
| 10/23/2026 21:59 | 13 | 228.56 |
| 10/23/2026 21:59 | 20 | 228.55 |
| 10/23/2026 21:59 | 7 | 228.55 |
| 10/23/2026 21:59 | 3 | 228.55 |
| 10/23/2026 21:59 | 90 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.53 |
| 10/23/2026 21:59 | 20 | 228.54 |
| 10/23/2026 21:59 | 131 | 228.54 |
| 10/23/2026 21:59 | 20 | 228.54 |
| 10/23/2026 21:59 | 19 | 228.54 |
| 10/23/2026 21:59 | 1 | 228.54 |
| 10/23/2026 21:59 | 105 | 228.54 |
| 10/23/2026 21:59 | 45 | 228.54 |
| 10/23/2026 21:59 | 20 | 228.54 |
| 10/23/2026 21:59 | 19 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.53 |
| 10/23/2026 21:59 | 20 | 228.52 |
| 10/23/2026 21:59 | 47 | 228.51 |
| 10/23/2026 21:59 | 47 | 228.49 |
| 10/23/2026 21:59 | 218 | 228.50 |
| 10/23/2026 21:59 | 131 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 69 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 1 | 228.47 |
| 10/23/2026 21:59 | 2 | 228.47 |
| 10/23/2026 21:59 | 1 | 228.47 |
| 10/23/2026 21:59 | 47 | 228.47 |
| 10/23/2026 21:59 | 1 | 228.445 |
| 10/23/2026 21:59 | 48 | 228.455 |
| 10/23/2026 21:59 | 47 | 228.455 |
| 10/23/2026 21:59 | 100 | 228.445 |
| 10/23/2026 21:59 | 50 | 228.43 |
| 10/23/2026 21:59 | 2 | 228.44 |
| 10/23/2026 21:59 | 1 | 228.44 |
| 10/23/2026 21:59 | 96 | 228.46 |
| 10/23/2026 21:59 | 60 | 228.46 |
| 10/23/2026 21:59 | 83 | 228.46 |
| 10/23/2026 21:59 | 17 | 228.46 |
| 10/23/2026 21:59 | 13 | 228.46 |
| 10/23/2026 21:59 | 61 | 228.45 |
| 10/23/2026 21:59 | 39 | 228.45 |
| 10/23/2026 21:59 | 35 | 228.44 |
| 10/23/2026 21:59 | 30 | 228.44 |
| 10/23/2026 21:59 | 32 | 228.44 |
| 10/23/2026 21:59 | 68 | 228.44 |
| 10/23/2026 21:59 | 1 | 228.44 |
| 10/23/2026 21:59 | 31 | 228.43 |
| 10/23/2026 21:59 | 100 | 228.43 |
| 10/23/2026 21:59 | 369 | 228.43 |
| 10/23/2026 21:59 | 100 | 228.42 |
| 10/23/2026 21:59 | 2 | 228.42 |
| 10/23/2026 21:59 | 1 | 228.40 |
| 10/23/2026 21:59 | 99 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.40 |
| 10/23/2026 21:59 | 4 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.40 |
| 10/23/2026 21:59 | 1 | 228.39 |
| 10/23/2026 21:59 | 24 | 228.385 |
| 10/23/2026 21:59 | 19 | 228.385 |
| 10/23/2026 21:59 | 1 | 228.385 |
| 10/23/2026 21:59 | 1 | 228.385 |
| 10/23/2026 21:59 | 14 | 228.385 |
| 10/23/2026 21:59 | 1 | 228.39 |
| 10/23/2026 21:59 | 100 | 228.385 |
| 10/23/2026 21:59 | 381 | 228.41 |
| 10/23/2026 21:59 | 100 | 228.41 |
| 10/23/2026 21:59 | 10 | 228.41 |
| 10/23/2026 21:59 | 48 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.39 |
| 10/23/2026 21:59 | 41 | 228.39 |
| 10/23/2026 21:59 | 6 | 228.39 |
| 10/23/2026 21:59 | 1 | 228.40 |
| 10/23/2026 21:59 | 4 | 228.39 |
| 10/23/2026 21:59 | 2 | 228.37 |
| 10/23/2026 21:59 | 8 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.38 |
| 10/23/2026 21:59 | 100 | 228.41 |
| 10/23/2026 21:59 | 50 | 228.41 |
| 10/23/2026 21:59 | 30 | 228.41 |
| 10/23/2026 21:59 | 36 | 228.41 |
| 10/23/2026 21:59 | 20 | 228.40 |
| 10/23/2026 21:59 | 1 | 228.41 |
| 10/23/2026 21:59 | 4 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.38 |
| 10/23/2026 21:59 | 9 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.40 |
| 10/23/2026 21:59 | 5 | 228.40 |
| 10/23/2026 21:59 | 10 | 228.40 |
| 10/23/2026 21:59 | 6 | 228.40 |
| 10/23/2026 21:59 | 10 | 228.40 |
| 10/23/2026 21:59 | 8 | 228.40 |
| 10/23/2026 21:59 | 7 | 228.41 |
| 10/23/2026 21:59 | 1 | 228.41 |
| 10/23/2026 21:59 | 40 | 228.41 |
| 10/23/2026 21:59 | 25 | 228.41 |
| 10/23/2026 21:59 | 40 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.40 |
| 10/23/2026 21:59 | 9 | 228.40 |
| 10/23/2026 21:59 | 1 | 228.37 |
| 10/23/2026 21:59 | 13 | 228.39 |
| 10/23/2026 21:59 | 2 | 228.39 |
| 10/23/2026 21:59 | 100 | 228.395 |
| 10/23/2026 21:59 | 19 | 228.37 |
| 10/23/2026 21:59 | 1 | 228.37 |
| 10/23/2026 21:59 | 5 | 228.40 |
| 10/23/2026 21:59 | 4 | 228.40 |
| 10/23/2026 21:59 | 344 | 228.405 |
| 10/23/2026 21:59 | 100 | 228.405 |
| 10/23/2026 21:59 | 16 | 228.405 |
| 10/23/2026 21:59 | 40 | 228.39 |
| 10/23/2026 21:59 | 1 | 228.37 |
| 10/23/2026 21:59 | 7 | 228.37 |
| 10/23/2026 21:59 | 1 | 228.37 |
| 10/23/2026 21:59 | 80 | 228.37 |
| 10/23/2026 21:59 | 2 | 228.37 |
| 10/23/2026 21:59 | 1 | 228.405 |
| 10/23/2026 21:59 | 2 | 228.37 |
| 10/23/2026 21:59 | 6 | 228.37 |
| 10/23/2026 21:59 | 17 | 228.37 |
| 10/23/2026 21:59 | 2 | 228.37 |
| 10/23/2026 21:59 | 20 | 228.38 |
| 10/23/2026 21:59 | 16 | 228.37 |
| 10/23/2026 21:59 | 20 | 228.38 |
| 10/23/2026 21:59 | 7 | 228.41 |
| 10/23/2026 21:59 | 5 | 228.37 |
| 10/23/2026 21:59 | 60 | 228.37 |
| 10/23/2026 21:59 | 67 | 228.39 |
| 10/23/2026 21:59 | 12 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.41 |
| 10/23/2026 21:59 | 27 | 228.41 |
| 10/23/2026 21:59 | 58 | 228.44 |
| 10/23/2026 21:59 | 12 | 228.44 |
| 10/23/2026 21:59 | 26 | 228.44 |
| 10/23/2026 21:59 | 24 | 228.44 |
| 10/23/2026 21:59 | 49 | 228.47 |
| 10/23/2026 21:59 | 2 | 228.47 |
| 10/23/2026 21:59 | 6 | 228.53 |
| 10/23/2026 21:59 | 1 | 228.53 |
| 10/23/2026 21:59 | 11 | 228.53 |
| 10/23/2026 21:59 | 19 | 228.52 |
| 10/23/2026 21:59 | 1 | 228.52 |
| 10/23/2026 21:59 | 13 | 228.52 |
| 10/23/2026 21:59 | 11 | 228.52 |
| 10/23/2026 21:59 | 18 | 228.52 |
| 10/23/2026 21:59 | 8 | 228.51 |
| 10/23/2026 21:59 | 23 | 228.51 |
| 10/23/2026 21:59 | 478 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.48 |
| 10/23/2026 21:59 | 25 | 228.48 |
| 10/23/2026 21:59 | 9 | 228.49 |
| 10/23/2026 21:59 | 4 | 228.46 |
| 10/23/2026 21:59 | 20 | 228.475 |
| 10/23/2026 21:59 | 68 | 228.50 |
| 10/23/2026 21:59 | 50 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 20 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 25 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.47 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 5 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 92 | 228.49 |
| 10/23/2026 21:59 | 61 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 5 | 228.48 |
| 10/23/2026 21:59 | 2 | 228.48 |
| 10/23/2026 21:59 | 1 | 228.48 |
| 10/23/2026 21:59 | 600 | 228.475 |
| 10/23/2026 21:59 | 5 | 228.48 |
| 10/23/2026 21:59 | 2 | 228.48 |
| 10/23/2026 21:59 | 2 | 228.48 |
| 10/23/2026 21:59 | 47 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 3 | 228.47 |
| 10/23/2026 21:59 | 2 | 228.47 |
| 10/23/2026 21:59 | 27 | 228.48 |
| 10/23/2026 21:59 | 64 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.49 |
| 10/23/2026 21:59 | 35 | 228.49 |
| 10/23/2026 21:59 | 25 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.54 |
| 10/23/2026 21:59 | 59 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 50 | 228.51 |
| 10/23/2026 21:59 | 50 | 228.51 |
| 10/23/2026 21:59 | 5 | 228.54 |
| 10/23/2026 21:59 | 5 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 50 | 228.52 |
| 10/23/2026 21:59 | 25 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.53 |
| 10/23/2026 21:59 | 99 | 228.61 |
| 10/23/2026 21:59 | 50 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 54 | 228.58 |
| 10/23/2026 21:59 | 50 | 228.56 |
| 10/23/2026 21:59 | 10 | 228.56 |
| 10/23/2026 21:59 | 200 | 228.56 |
| 10/23/2026 21:59 | 18 | 228.55 |
| 10/23/2026 21:59 | 4 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.53 |
| 10/23/2026 21:59 | 160 | 228.52 |
| 10/23/2026 21:59 | 5 | 228.52 |
| 10/23/2026 21:59 | 5 | 228.50 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 487 | 228.53 |
| 10/23/2026 21:59 | 280 | 228.53 |
| 10/23/2026 21:59 | 1 | 228.53 |
| 10/23/2026 21:59 | 20 | 228.50 |
| 10/23/2026 21:59 | 104 | 228.50 |
| 10/23/2026 21:59 | 91 | 228.50 |
| 10/23/2026 21:59 | 5 | 228.49 |
| 10/23/2026 21:59 | 2 | 228.49 |
| 10/23/2026 21:59 | 2 | 228.49 |
| 10/23/2026 21:59 | 25 | 228.48 |
| 10/23/2026 21:59 | 6 | 228.48 |
| 10/23/2026 21:59 | 5 | 228.48 |
| 10/23/2026 21:59 | 1 | 228.48 |
| 10/23/2026 21:59 | 7 | 228.48 |
| 10/23/2026 21:59 | 4 | 228.48 |
| 10/23/2026 21:59 | 6 | 228.48 |
| 10/23/2026 21:59 | 6 | 228.48 |
| 10/23/2026 21:59 | 4 | 228.48 |
| 10/23/2026 21:59 | 5 | 228.50 |
| 10/23/2026 21:59 | 8 | 228.48 |
| 10/23/2026 21:59 | 2 | 228.49 |
| 10/23/2026 21:59 | 15 | 228.49 |
| 10/23/2026 21:59 | 5 | 228.49 |
| 10/23/2026 21:59 | 23 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 124 | 228.47 |
| 10/23/2026 21:59 | 76 | 228.46 |
| 10/23/2026 21:59 | 4 | 228.43 |
| 10/23/2026 21:59 | 5 | 228.44 |
| 10/23/2026 21:59 | 3 | 228.44 |
| 10/23/2026 21:59 | 1 | 228.44 |
| 10/23/2026 21:59 | 28 | 228.43 |
| 10/23/2026 21:59 | 7 | 228.43 |
| 10/23/2026 21:59 | 9 | 228.43 |
| 10/23/2026 21:59 | 18 | 228.43 |
| 10/23/2026 21:59 | 7 | 228.43 |
| 10/23/2026 21:59 | 13 | 228.43 |
| 10/23/2026 21:59 | 20 | 228.43 |
| 10/23/2026 21:59 | 7 | 228.43 |
| 10/23/2026 21:59 | 20 | 228.45 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.47 |
| 10/23/2026 21:59 | 51 | 228.47 |
| 10/23/2026 21:59 | 9 | 228.47 |
| 10/23/2026 21:59 | 20 | 228.47 |
| 10/23/2026 21:59 | 1 | 228.48 |
| 10/23/2026 21:59 | 8 | 228.48 |
| 10/23/2026 21:59 | 1 | 228.48 |
| 10/23/2026 21:59 | 20 | 228.49 |
| 10/23/2026 21:59 | 20 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 200 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 5 | 228.51 |
| 10/23/2026 21:59 | 48 | 228.51 |
| 10/23/2026 21:59 | 65 | 228.51 |
| 10/23/2026 21:59 | 315 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 40 | 228.51 |
| 10/23/2026 21:59 | 9 | 228.52 |
| 10/23/2026 21:59 | 29 | 228.52 |
| 10/23/2026 21:59 | 19 | 228.52 |
| 10/23/2026 21:59 | 240 | 228.51 |
| 10/23/2026 21:59 | 4 | 228.51 |
| 10/23/2026 21:59 | 200 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 30 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 2 | 228.51 |
| 10/23/2026 21:59 | 467 | 228.51 |
| 10/23/2026 21:59 | 167 | 228.51 |
| 10/23/2026 21:59 | 5 | 228.51 |
| 10/23/2026 21:59 | 18 | 228.51 |
| 10/23/2026 21:59 | 54 | 228.51 |
| 10/23/2026 21:59 | 164 | 228.51 |
| 10/23/2026 21:59 | 251 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 120 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 23 | 228.52 |
| 10/23/2026 21:59 | 529 | 228.545 |
| 10/23/2026 21:59 | 100 | 228.545 |
| 10/23/2026 21:59 | 60 | 228.54 |
| 10/23/2026 21:59 | 55 | 228.52 |
| 10/23/2026 21:59 | 28 | 228.53 |
| 10/23/2026 21:59 | 25 | 228.54 |
| 10/23/2026 21:59 | 11 | 228.54 |
| 10/23/2026 21:59 | 1 | 228.54 |
| 10/23/2026 21:59 | 8 | 228.54 |
| 10/23/2026 21:59 | 79 | 228.57 |
| 10/23/2026 21:59 | 20 | 228.56 |
| 10/23/2026 21:59 | 1 | 228.56 |
| 10/23/2026 21:59 | 1 | 228.56 |
| 10/23/2026 21:59 | 46 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 600 | 228.55 |
| 10/23/2026 21:59 | 4 | 228.53 |
| 10/23/2026 21:59 | 20 | 228.53 |
| 10/23/2026 21:59 | 6 | 228.53 |
| 10/23/2026 21:59 | 6 | 228.53 |
| 10/23/2026 21:59 | 14 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 20 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 6 | 228.54 |
| 10/23/2026 21:59 | 1200 | 228.54 |
| 10/23/2026 21:59 | 2 | 228.54 |
| 10/23/2026 21:59 | 1 | 228.56 |
| 10/23/2026 21:59 | 1 | 228.54 |
| 10/23/2026 21:59 | 50 | 228.56 |
| 10/23/2026 21:59 | 30 | 228.56 |
| 10/23/2026 21:59 | 26 | 228.58 |
| 10/23/2026 21:59 | 503 | 228.60 |
| 10/23/2026 21:59 | 20 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 40 | 228.59 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 5 | 228.59 |
| 10/23/2026 21:59 | 122 | 228.575 |
| 10/23/2026 21:59 | 31 | 228.575 |
| 10/23/2026 21:59 | 347 | 228.575 |
| 10/23/2026 21:59 | 64 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 28 | 228.56 |
| 10/23/2026 21:59 | 20 | 228.57 |
| 10/23/2026 21:59 | 40 | 228.58 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 10 | 228.58 |
| 10/23/2026 21:59 | 2 | 228.58 |
| 10/23/2026 21:59 | 2 | 228.58 |
| 10/23/2026 21:59 | 258 | 228.58 |
| 10/23/2026 21:59 | 6 | 228.58 |
| 10/23/2026 21:59 | 11 | 228.58 |
| 10/23/2026 21:59 | 9 | 228.58 |
| 10/23/2026 21:59 | 43 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.54 |
| 10/23/2026 21:59 | 31 | 228.54 |
| 10/23/2026 21:59 | 16 | 228.54 |
| 10/23/2026 21:59 | 31 | 228.54 |
| 10/23/2026 21:59 | 83 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.525 |
| 10/23/2026 21:59 | 76 | 228.53 |
| 10/23/2026 21:59 | 10 | 228.53 |
| 10/23/2026 21:59 | 3 | 228.53 |
| 10/23/2026 21:59 | 7 | 228.53 |
| 10/23/2026 21:59 | 40 | 228.53 |
| 10/23/2026 21:59 | 13 | 228.53 |
| 10/23/2026 21:59 | 27 | 228.53 |
| 10/23/2026 21:59 | 73 | 228.53 |
| 10/23/2026 21:59 | 36 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 31 | 228.54 |
| 10/23/2026 21:59 | 30 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 60 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.55 |
| 10/23/2026 21:59 | 60 | 228.55 |
| 10/23/2026 21:59 | 90 | 228.55 |
| 10/23/2026 21:59 | 10 | 228.55 |
| 10/23/2026 21:59 | 10 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.55 |
| 10/23/2026 21:59 | 69 | 228.56 |
| 10/23/2026 21:59 | 31 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 80 | 228.56 |
| 10/23/2026 21:59 | 20 | 228.56 |
| 10/23/2026 21:59 | 14 | 228.56 |
| 10/23/2026 21:59 | 20 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 10 | 228.57 |
| 10/23/2026 21:59 | 34 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 2 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 11 | 228.57 |
| 10/23/2026 21:59 | 19 | 228.58 |
| 10/23/2026 21:59 | 4 | 228.59 |
| 10/23/2026 21:59 | 6 | 228.58 |
| 10/23/2026 21:59 | 20 | 228.58 |
| 10/23/2026 21:59 | 118 | 228.58 |
| 10/23/2026 21:59 | 69 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 600 | 228.60 |
| 10/23/2026 21:59 | 25 | 228.60 |
| 10/23/2026 21:59 | 80 | 228.60 |
| 10/23/2026 21:59 | 2 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.585 |
| 10/23/2026 21:59 | 18 | 228.57 |
| 10/23/2026 21:59 | 16 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 15 | 228.58 |
| 10/23/2026 21:59 | 20 | 228.58 |
| 10/23/2026 21:59 | 20 | 228.58 |
| 10/23/2026 21:59 | 1 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 99 | 228.58 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 2 | 228.59 |
| 10/23/2026 21:59 | 18 | 228.59 |
| 10/23/2026 21:59 | 27 | 228.59 |
| 10/23/2026 21:59 | 600 | 228.59 |
| 10/23/2026 21:59 | 32 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 68 | 228.60 |
| 10/23/2026 21:59 | 50 | 228.60 |
| 10/23/2026 21:59 | 27 | 228.60 |
| 10/23/2026 21:59 | 6 | 228.60 |
| 10/23/2026 21:59 | 20 | 228.60 |
| 10/23/2026 21:59 | 230 | 228.60 |
| 10/23/2026 21:59 | 124 | 228.60 |
| 10/23/2026 21:59 | 40 | 228.60 |
| 10/23/2026 21:59 | 106 | 228.60 |
| 10/23/2026 21:59 | 9 | 228.60 |
| 10/23/2026 21:59 | 33 | 228.60 |
| 10/23/2026 21:59 | 20 | 228.60 |
| 10/23/2026 21:59 | 3 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 5 | 228.60 |
| 10/23/2026 21:59 | 15 | 228.60 |
| 10/23/2026 21:59 | 5 | 228.60 |
| 10/23/2026 21:59 | 104 | 228.60 |
| 10/23/2026 21:59 | 16 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 47 | 228.61 |
| 10/23/2026 21:59 | 5 | 228.605 |
| 10/23/2026 21:59 | 197 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 121 | 228.60 |
| 10/23/2026 21:59 | 20 | 228.60 |
| 10/23/2026 21:59 | 20 | 228.60 |
| 10/23/2026 21:59 | 16 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.605 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 99 | 228.605 |
| 10/23/2026 21:59 | 4 | 228.62 |
| 10/23/2026 21:59 | 3 | 228.62 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 70 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.625 |
| 10/23/2026 21:59 | 23 | 228.64 |
| 10/23/2026 21:59 | 13 | 228.64 |
| 10/23/2026 21:59 | 3 | 228.64 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.65 |
| 10/23/2026 21:59 | 20 | 228.64 |
| 10/23/2026 21:59 | 23 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.625 |
| 10/23/2026 21:59 | 21 | 228.65 |
| 10/23/2026 21:59 | 110 | 228.64 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.64 |
| 10/23/2026 21:59 | 218 | 228.64 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 352 | 228.61 |
| 10/23/2026 21:59 | 138 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 200 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 10 | 228.60 |
| 10/23/2026 21:59 | 28 | 228.60 |
| 10/23/2026 21:59 | 26 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 24 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 3 | 228.65 |
| 10/23/2026 21:59 | 378 | 228.64 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 50 | 228.64 |
| 10/23/2026 21:59 | 229 | 228.64 |
| 10/23/2026 21:59 | 93 | 228.62 |
| 10/23/2026 21:59 | 91 | 228.61 |
| 10/23/2026 21:59 | 109 | 228.61 |
| 10/23/2026 21:59 | 14 | 228.61 |
| 10/23/2026 21:59 | 3 | 228.61 |
| 10/23/2026 21:59 | 4 | 228.61 |
| 10/23/2026 21:59 | 6 | 228.61 |
| 10/23/2026 21:59 | 50 | 228.61 |
| 10/23/2026 21:59 | 2 | 228.61 |
| 10/23/2026 21:59 | 9 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 8 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 5 | 228.62 |
| 10/23/2026 21:59 | 19 | 228.61 |
| 10/23/2026 21:59 | 15 | 228.62 |
| 10/23/2026 21:59 | 10 | 228.62 |
| 10/23/2026 21:59 | 17 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.64 |
| 10/23/2026 21:59 | 4 | 228.65 |
| 10/23/2026 21:59 | 1 | 228.65 |
| 10/23/2026 21:59 | 10 | 228.65 |
| 10/23/2026 21:59 | 5 | 228.65 |
| 10/23/2026 21:59 | 1 | 228.65 |
| 10/23/2026 21:59 | 9 | 228.62 |
| 10/23/2026 21:59 | 4 | 228.62 |
| 10/23/2026 21:59 | 29 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 147 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 10 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 25 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 5 | 228.64 |
| 10/23/2026 21:59 | 254 | 228.64 |
| 10/23/2026 21:59 | 2 | 228.65 |
| 10/23/2026 21:59 | 8 | 228.65 |
| 10/23/2026 21:59 | 11 | 228.65 |
| 10/23/2026 21:59 | 29 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 39 | 228.65 |
| 10/23/2026 21:59 | 4 | 228.65 |
| 10/23/2026 21:59 | 119 | 228.71 |
| 10/23/2026 21:59 | 43 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.69 |
| 10/23/2026 21:59 | 30 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 50 | 228.67 |
| 10/23/2026 21:59 | 6 | 228.66 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 20 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 4 | 228.65 |
| 10/23/2026 21:59 | 40 | 228.65 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 2 | 228.63 |
| 10/23/2026 21:59 | 5 | 228.63 |
| 10/23/2026 21:59 | 403 | 228.63 |
| 10/23/2026 21:59 | 5 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 7 | 228.63 |
| 10/23/2026 21:59 | 34 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 85 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.62 |
| 10/23/2026 21:59 | 15 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 39 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 3 | 228.61 |
| 10/23/2026 21:59 | 10 | 228.59 |
| 10/23/2026 21:59 | 4 | 228.59 |
| 10/23/2026 21:59 | 27 | 228.59 |
| 10/23/2026 21:59 | 26 | 228.60 |
| 10/23/2026 21:59 | 139 | 228.61 |
| 10/23/2026 21:59 | 6 | 228.61 |
| 10/23/2026 21:59 | 15 | 228.61 |
| 10/23/2026 21:59 | 58 | 228.61 |
| 10/23/2026 21:59 | 60 | 228.61 |
| 10/23/2026 21:59 | 6 | 228.61 |
| 10/23/2026 21:59 | 41 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 61 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 23 | 228.615 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.615 |
| 10/23/2026 21:59 | 100 | 228.615 |
| 10/23/2026 21:59 | 600 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 82 | 228.61 |
| 10/23/2026 21:59 | 17 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.62 |
| 10/23/2026 21:59 | 60 | 228.62 |
| 10/23/2026 21:59 | 328 | 228.62 |
| 10/23/2026 21:59 | 157 | 228.61 |
| 10/23/2026 21:59 | 3 | 228.61 |
| 10/23/2026 21:59 | 24 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 72 | 228.61 |
| 10/23/2026 21:59 | 28 | 228.61 |
| 10/23/2026 21:59 | 9 | 228.62 |
| 10/23/2026 21:59 | 28 | 228.65 |
| 10/23/2026 21:59 | 200 | 228.65 |
| 10/23/2026 21:59 | 25 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 20 | 228.63 |
| 10/23/2026 21:59 | 27 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 49 | 228.63 |
| 10/23/2026 21:59 | 10 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.63 |
| 10/23/2026 21:59 | 5 | 228.63 |
| 10/23/2026 21:59 | 4 | 228.615 |
| 10/23/2026 21:59 | 100 | 228.65 |
| 10/23/2026 21:59 | 50 | 228.64 |
| 10/23/2026 21:59 | 90 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 11 | 228.62 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 99 | 228.61 |
| 10/23/2026 21:59 | 43 | 228.605 |
| 10/23/2026 21:59 | 1 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 8 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 128 | 228.61 |
| 10/23/2026 21:59 | 322 | 228.61 |
| 10/23/2026 21:59 | 90 | 228.61 |
| 10/23/2026 21:59 | 28 | 228.61 |
| 10/23/2026 21:59 | 13 | 228.61 |
| 10/23/2026 21:59 | 10 | 228.61 |
| 10/23/2026 21:59 | 7 | 228.61 |
| 10/23/2026 21:59 | 24 | 228.61 |
| 10/23/2026 21:59 | 2 | 228.61 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 71 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 58 | 228.63 |
| 10/23/2026 21:59 | 100 | 228.64 |
| 10/23/2026 21:59 | 43 | 228.70 |
| 10/23/2026 21:59 | 200 | 228.70 |
| 10/23/2026 21:59 | 2 | 228.70 |
| 10/23/2026 21:59 | 12 | 228.70 |
| 10/23/2026 21:59 | 100 | 228.68 |
| 10/23/2026 21:59 | 2 | 228.68 |
| 10/23/2026 21:59 | 100 | 228.67 |
| 10/23/2026 21:59 | 50 | 228.66 |
| 10/23/2026 21:59 | 62 | 228.65 |
| 10/23/2026 21:59 | 47 | 228.64 |
| 10/23/2026 21:59 | 100 | 228.63 |
| 10/23/2026 21:59 | 171 | 228.63 |
| 10/23/2026 21:59 | 74 | 228.63 |
| 10/23/2026 21:59 | 5 | 228.63 |
| 10/23/2026 21:59 | 11 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 7 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.63 |
| 10/23/2026 21:59 | 31 | 228.63 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 4 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 7 | 228.62 |
| 10/23/2026 21:59 | 2 | 228.62 |
| 10/23/2026 21:59 | 2 | 228.62 |
| 10/23/2026 21:59 | 1 | 228.62 |
| 10/23/2026 21:59 | 15 | 228.62 |
| 10/23/2026 21:59 | 96 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.61 |
| 10/23/2026 21:59 | 63 | 228.61 |
| 10/23/2026 21:59 | 20 | 228.61 |
| 10/23/2026 21:59 | 4 | 228.61 |
| 10/23/2026 21:59 | 9 | 228.61 |
| 10/23/2026 21:59 | 4 | 228.61 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 44 | 228.60 |
| 10/23/2026 21:59 | 200 | 228.60 |
| 10/23/2026 21:59 | 35 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 50 | 228.60 |
| 10/23/2026 21:59 | 100 | 228.60 |
| 10/23/2026 21:59 | 7 | 228.60 |
| 10/23/2026 21:59 | 16 | 228.60 |
| 10/23/2026 21:59 | 1570 | 228.60 |
| 10/23/2026 21:59 | 1028 | 228.60 |
| 10/23/2026 21:59 | 20 | 228.60 |
| 10/23/2026 21:59 | 1 | 228.60 |
| 10/23/2026 21:59 | 2081 | 228.60 |
| 10/23/2026 21:59 | 8 | 228.60 |
| 10/23/2026 21:59 | 5 | 228.60 |
| 10/23/2026 21:59 | 5 | 228.59 |
| 10/23/2026 21:59 | 41 | 228.575 |
| 10/23/2026 21:59 | 13 | 228.575 |
| 10/23/2026 21:59 | 25 | 228.58 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 6 | 228.59 |
| 10/23/2026 21:59 | 50 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 25 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.555 |
| 10/23/2026 21:59 | 60 | 228.55 |
| 10/23/2026 21:59 | 2 | 228.55 |
| 10/23/2026 21:59 | 15 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.55 |
| 10/23/2026 21:59 | 30 | 228.55 |
| 10/23/2026 21:59 | 20 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.55 |
| 10/23/2026 21:59 | 3 | 228.58 |
| 10/23/2026 21:59 | 3 | 228.58 |
| 10/23/2026 21:59 | 5 | 228.57 |
| 10/23/2026 21:59 | 20 | 228.57 |
| 10/23/2026 21:59 | 4 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.57 |
| 10/23/2026 21:59 | 3 | 228.57 |
| 10/23/2026 21:59 | 29 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 600 | 228.58 |
| 10/23/2026 21:59 | 100 | 228.58 |
| 10/23/2026 21:59 | 548 | 228.58 |
| 10/23/2026 21:59 | 5 | 228.58 |
| 10/23/2026 21:59 | 5 | 228.58 |
| 10/23/2026 21:59 | 9 | 228.57 |
| 10/23/2026 21:59 | 2 | 228.57 |
| 10/23/2026 21:59 | 22 | 228.57 |
| 10/23/2026 21:59 | 30 | 228.57 |
| 10/23/2026 21:59 | 1 | 228.59 |
| 10/23/2026 21:59 | 20 | 228.59 |
| 10/23/2026 21:59 | 10 | 228.59 |
| 10/23/2026 21:59 | 8 | 228.555 |
| 10/23/2026 21:59 | 50 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.59 |
| 10/23/2026 21:59 | 100 | 228.57 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 13 | 228.535 |
| 10/23/2026 21:59 | 20 | 228.55 |
| 10/23/2026 21:59 | 1 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 50 | 228.54 |
| 10/23/2026 21:59 | 38 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.56 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 100 | 228.55 |
| 10/23/2026 21:59 | 18 | 228.54 |
| 10/23/2026 21:59 | 50 | 228.54 |
| 10/23/2026 21:59 | 10 | 228.54 |
| 10/23/2026 21:59 | 100 | 228.54 |
| 10/23/2026 21:59 | 140 | 228.53 |
| 10/23/2026 21:59 | 12 | 228.53 |
| 10/23/2026 21:59 | 13 | 228.53 |
| 10/23/2026 21:59 | 42 | 228.53 |
| 10/23/2026 21:59 | 5 | 228.52 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 17 | 228.50 |
| 10/23/2026 21:59 | 18 | 228.51 |
| 10/23/2026 21:59 | 15 | 228.53 |
| 10/23/2026 21:59 | 11 | 228.53 |
| 10/23/2026 21:59 | 30 | 228.51 |
| 10/23/2026 21:59 | 70 | 228.51 |
| 10/23/2026 21:59 | 8 | 228.53 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 17 | 228.52 |
| 10/23/2026 21:59 | 700 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 20 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.51 |
| 10/23/2026 21:59 | 7 | 228.51 |
| 10/23/2026 21:59 | 4 | 228.51 |
| 10/23/2026 21:59 | 9 | 228.51 |
| 10/23/2026 21:59 | 11 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 12 | 228.51 |
| 10/23/2026 21:59 | 12 | 228.51 |
| 10/23/2026 21:59 | 10 | 228.51 |
| 10/23/2026 21:59 | 4 | 228.51 |
| 10/23/2026 21:59 | 4 | 228.51 |
| 10/23/2026 21:59 | 11 | 228.51 |
| 10/23/2026 21:59 | 3 | 228.50 |
| 10/23/2026 21:59 | 11 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 4 | 228.51 |
| 10/23/2026 21:59 | 6 | 228.50 |
| 10/23/2026 21:59 | 50 | 228.47 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 11 | 228.50 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 4 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 6 | 228.50 |
| 10/23/2026 21:59 | 11 | 228.50 |
| 10/23/2026 21:59 | 2 | 228.50 |
| 10/23/2026 21:59 | 9 | 228.50 |
| 10/23/2026 21:59 | 11 | 228.50 |
| 10/23/2026 21:59 | 12 | 228.49 |
| 10/23/2026 21:59 | 9 | 228.49 |
| 10/23/2026 21:59 | 35 | 228.51 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 90 | 228.50 |
| 10/23/2026 21:59 | 70 | 228.49 |
| 10/23/2026 21:59 | 2 | 228.49 |
| 10/23/2026 21:59 | 1 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.48 |
| 10/23/2026 21:59 | 99 | 228.46 |
| 10/23/2026 21:59 | 1 | 228.46 |
| 10/23/2026 21:59 | 7 | 228.46 |
| 10/23/2026 21:59 | 200 | 228.46 |
| 10/23/2026 21:59 | 4 | 228.45 |
| 10/23/2026 21:59 | 5 | 228.45 |
| 10/23/2026 21:59 | 28 | 228.43 |
| 10/23/2026 21:59 | 40 | 228.43 |
| 10/23/2026 21:59 | 1 | 228.45 |
| 10/23/2026 21:59 | 44 | 228.44 |
| 10/23/2026 21:59 | 544 | 228.44 |
| 10/23/2026 21:59 | 50 | 228.43 |
| 10/23/2026 21:59 | 79 | 228.43 |
| 10/23/2026 21:59 | 1 | 228.43 |
| 10/23/2026 21:59 | 2 | 228.47 |
| 10/23/2026 21:59 | 33 | 228.44 |
| 10/23/2026 21:59 | 18 | 228.44 |
| 10/23/2026 21:59 | 4 | 228.45 |
| 10/23/2026 21:59 | 20 | 228.45 |
| 10/23/2026 21:59 | 10 | 228.46 |
| 10/23/2026 21:59 | 1 | 228.46 |
| 10/23/2026 21:59 | 20 | 228.49 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 5 | 228.55 |
| 10/23/2026 21:59 | 50 | 228.53 |
| 10/23/2026 21:59 | 4 | 228.52 |
| 10/23/2026 21:59 | 100 | 228.52 |
| 10/23/2026 21:59 | 1 | 228.51 |
| 10/23/2026 21:59 | 200 | 228.51 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 100 | 228.50 |
| 10/23/2026 21:59 | 427 | 228.50 |
| 10/23/2026 21:59 | 11 | 228.50 |
| 10/23/2026 21:59 | 18 | 228.50 |
| 10/23/2026 21:59 | 44 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 11 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 1 | 228.50 |
| 10/23/2026 21:59 | 90 | 228.49 |
| 10/23/2026 21:59 | 18 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 10 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 40 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 2 | 228.46 |
| 10/23/2026 21:59 | 10 | 228.46 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 19 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.46 |
| 10/23/2026 21:59 | 2 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 85 | 228.46 |
| 10/23/2026 21:59 | 2 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 9 | 228.46 |
| 10/23/2026 21:59 | 600 | 228.46 |
| 10/23/2026 21:59 | 600 | 228.46 |
| 10/23/2026 21:59 | 189 | 228.46 |
| 10/23/2026 21:59 | 411 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 600 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 100 | 228.46 |
| 10/23/2026 21:59 | 150 | 228.46 |
| 10/23/2026 21:59 | 20 | 228.46 |
| 10/23/2026 21:59 | 919 | 228.46 |
| 10/23/2026 21:59 | 45 | 228.46 |
| 10/23/2026 21:59 | 677 | 228.46 |
| 10/23/2026 21:59 | 2923 | 228.46 |
| 10/23/2026 21:59 | 50 | 228.45 |
| 10/23/2026 21:59 | 18 | 228.42 |
| 10/23/2026 21:59 | 37 | 228.40 |
| 10/23/2026 21:59 | 124 | 228.40 |
| 10/23/2026 21:59 | 37 | 228.40 |
| 10/23/2026 21:59 | 20 | 228.40 |
| 10/23/2026 21:59 | 43 | 228.40 |
| 10/23/2026 21:59 | 163 | 228.40 |
| 10/23/2026 21:59 | 18 | 228.40 |
| 10/23/2026 21:59 | 5 | 228.40 |
| 10/23/2026 21:59 | 100 | 228.40 |
| 10/23/2026 21:59 | 50 | 228.39 |
| 10/23/2026 21:59 | 90 | 228.39 |
| 10/23/2026 21:59 | 20 | 228.38 |
| 10/23/2026 21:59 | 50 | 228.38 |
| 10/23/2026 21:59 | 100 | 228.38 |
| 10/23/2026 21:59 | 40 | 228.37 |
| 10/23/2026 21:59 | 4 | 228.38 |
| 10/23/2026 21:59 | 4 | 228.38 |
| 10/23/2026 21:59 | 80 | 228.335 |
| 10/23/2026 21:59 | 20 | 228.34 |
| 10/23/2026 21:59 | 31 | 228.36 |
| 10/23/2026 21:59 | 42 | 228.35 |
| 10/23/2026 21:59 | 2 | 228.37 |
| 10/23/2026 21:59 | 45 | 228.38 |
| 10/23/2026 21:59 | 100 | 228.38 |
| 10/23/2026 21:59 | 100 | 228.38 |
| 10/23/2026 21:59 | 300 | 228.38 |
| 10/23/2026 21:59 | 100 | 228.37 |
| 10/23/2026 21:59 | 25 | 228.36 |
| 10/23/2026 21:59 | 50 | 228.36 |
| 10/23/2026 21:59 | 40 | 228.36 |
| 10/23/2026 21:59 | 40 | 228.335 |
| 10/23/2026 21:59 | 47 | 228.345 |
| 10/23/2026 21:59 | 21 | 228.36 |
| 10/23/2026 21:59 | 7 | 228.36 |
| 10/23/2026 21:59 | 40 | 228.35 |
| 10/23/2026 21:59 | 20 | 228.33 |
| 10/23/2026 21:59 | 177 | 228.32 |
| 10/23/2026 21:59 | 13 | 228.32 |
| 10/23/2026 21:59 | 7 | 228.32 |
| 10/23/2026 21:59 | 923 | 228.31 |
| 10/23/2026 21:59 | 2 | 228.31 |
| 10/23/2026 21:59 | 12 | 228.31 |
| 10/23/2026 21:59 | 10 | 228.31 |
| 10/23/2026 21:59 | 1200 | 228.31 |
| 10/23/2026 21:59 | 1 | 228.31 |
| 10/23/2026 21:59 | 232 | 228.31 |
| 10/23/2026 21:59 | 30 | 228.31 |
| 10/23/2026 21:59 | 86 | 228.31 |
| 10/23/2026 21:59 | 4 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.295 |
| 10/23/2026 21:59 | 100 | 228.295 |
| 10/23/2026 21:59 | 2 | 228.29 |
| 10/23/2026 21:59 | 18 | 228.29 |
| 10/23/2026 21:59 | 1 | 228.30 |
| 10/23/2026 21:59 | 1 | 228.30 |
| 10/23/2026 21:59 | 19 | 228.30 |
| 10/23/2026 21:59 | 1 | 228.31 |
| 10/23/2026 21:59 | 90 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 1 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 80 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 150 | 228.31 |
| 10/23/2026 21:59 | 233 | 228.31 |
| 10/23/2026 21:59 | 1 | 228.31 |
| 10/23/2026 21:59 | 207 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 86 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 100 | 228.31 |
| 10/23/2026 21:59 | 1 | 228.31 |
| 10/23/2026 21:59 | 62 | 228.31 |
| 10/23/2026 21:59 | 297 | 228.31 |
| 10/23/2026 21:59 | 1659 | 228.31 |
| 10/23/2026 21:59 | 60 | 228.30 |
| 10/23/2026 21:59 | 7 | 228.31 |
| 10/23/2026 21:59 | 380 | 228.31 |
| 10/23/2026 21:59 | 20 | 228.31 |
| 10/23/2026 21:59 | 20 | 228.31 |
| 10/23/2026 21:59 | 345 | 228.31 |
| 10/23/2026 21:59 | 23 | 228.31 |
| 10/23/2026 21:59 | 246 | 228.31 |
| 10/23/2026 21:59 | 998 | 228.30 |
| 10/23/2026 21:59 | 3 | 228.30 |
| 10/23/2026 21:59 | 9 | 228.28 |
| 10/23/2026 21:59 | 20 | 228.27 |
| 10/23/2026 21:59 | 74 | 228.27 |
| 10/23/2026 21:59 | 26 | 228.27 |
| 10/23/2026 21:59 | 20 | 228.26 |
| 10/23/2026 21:59 | 100 | 228.26 |
| 10/23/2026 21:59 | 14 | 228.26 |
| 10/23/2026 21:59 | 5 | 228.26 |
| 10/23/2026 21:59 | 44 | 228.26 |
| 10/23/2026 21:59 | 15 | 228.26 |
| 10/23/2026 21:59 | 10 | 228.26 |
| 10/23/2026 21:59 | 12 | 228.26 |
| 10/23/2026 21:59 | 20 | 228.25 |
| 10/23/2026 21:59 | 94 | 228.25 |
| 10/23/2026 21:59 | 1 | 228.25 |
| 10/23/2026 21:59 | 5 | 228.25 |
| 10/23/2026 21:59 | 2 | 228.25 |
| 10/23/2026 21:59 | 10 | 228.25 |
| 10/23/2026 21:59 | 3 | 228.25 |
| 10/23/2026 21:59 | 37 | 228.25 |
| 10/23/2026 21:59 | 62 | 228.25 |
| 10/23/2026 21:59 | 9 | 228.25 |
| 10/23/2026 21:59 | 1 | 228.25 |
| 10/23/2026 21:59 | 64 | 228.24 |
| 10/23/2026 21:59 | 18 | 228.24 |
| 10/23/2026 21:59 | 5 | 228.24 |
| 10/23/2026 21:59 | 1 | 228.24 |
| 10/23/2026 21:59 | 7 | 228.24 |
| 10/23/2026 21:59 | 1 | 228.24 |
| 10/23/2026 21:59 | 32 | 228.24 |
| 10/23/2026 21:59 | 24 | 228.24 |
| 10/23/2026 21:59 | 30 | 228.24 |
| 10/23/2026 21:59 | 100 | 228.23 |
| 10/23/2026 21:59 | 4 | 228.21 |
| 10/23/2026 21:59 | 2 | 228.20 |
| 10/23/2026 21:59 | 482 | 228.20 |
| 10/23/2026 21:59 | 18 | 228.20 |
| 10/23/2026 21:59 | 5 | 228.20 |
| 10/23/2026 21:59 | 85 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 15 | 228.17 |
| 10/23/2026 21:59 | 85 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 75 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 300 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 40 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 200 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 714 | 228.17 |
| 10/23/2026 21:59 | 20 | 228.16 |
| 10/23/2026 21:59 | 7 | 228.15 |
| 10/23/2026 21:59 | 1 | 228.17 |
| 10/23/2026 21:59 | 7 | 228.17 |
| 10/23/2026 21:59 | 1 | 228.17 |
| 10/23/2026 21:59 | 33 | 228.17 |
| 10/23/2026 21:59 | 19 | 228.17 |
| 10/23/2026 21:59 | 1 | 228.17 |
| 10/23/2026 21:59 | 7 | 228.17 |
| 10/23/2026 21:59 | 1 | 228.17 |
| 10/23/2026 21:59 | 7 | 228.17 |
| 10/23/2026 21:59 | 17 | 228.17 |
| 10/23/2026 21:59 | 1 | 228.17 |
| 10/23/2026 21:59 | 100 | 228.17 |
| 10/23/2026 21:59 | 32 | 228.17 |
| 10/23/2026 21:59 | 32 | 228.17 |
| 10/23/2026 21:59 | 56 | 228.17 |
| 10/23/2026 21:59 | 48 | 228.17 |
| 10/23/2026 21:59 | 441 | 228.17 |
| 10/23/2026 21:59 | 15 | 228.17 |
| 10/23/2026 21:59 | 1 | 228.17 |
| 10/23/2026 21:59 | 2 | 228.17 |
| 10/23/2026 21:59 | 35 | 228.17 |
| 10/23/2026 21:59 | 129 | 228.17 |
| 10/23/2026 21:59 | 5 | 228.17 |
| 10/23/2026 21:59 | 5 | 228.16 |
| 10/23/2026 21:59 | 13 | 228.15 |
| 10/23/2026 21:59 | 6 | 228.15 |
| 10/23/2026 21:59 | 5 | 228.15 |
| 10/23/2026 21:59 | 6 | 228.12 |
| 10/23/2026 21:59 | 16 | 228.14 |
| 10/23/2026 21:59 | 59 | 228.10 |
| 10/23/2026 21:59 | 72 | 228.10 |
| 10/23/2026 21:59 | 29 | 228.10 |
| 10/23/2026 21:59 | 8 | 228.10 |
| 10/23/2026 21:59 | 21 | 228.10 |
| 10/23/2026 21:59 | 8 | 228.10 |
| 10/23/2026 21:59 | 6 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.09 |
| 10/23/2026 21:59 | 4 | 228.10 |
| 10/23/2026 21:59 | 5 | 228.10 |
| 10/23/2026 21:59 | 1 | 228.10 |
| 10/23/2026 21:59 | 3 | 228.10 |
| 10/23/2026 21:59 | 100 | 228.095 |
| 10/23/2026 21:59 | 73 | 228.09 |
| 10/23/2026 21:59 | 20 | 228.09 |
| 10/23/2026 21:59 | 7 | 228.09 |
| 10/23/2026 21:59 | 100 | 228.09 |
| 10/23/2026 21:59 | 25 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.09 |
| 10/23/2026 21:59 | 72 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.09 |
| 10/23/2026 21:59 | 100 | 228.09 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 53 | 228.08 |
| 10/23/2026 21:59 | 17 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 3 | 228.08 |
| 10/23/2026 21:59 | 12 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 2 | 228.08 |
| 10/23/2026 21:59 | 1 | 228.08 |
| 10/23/2026 21:59 | 6 | 228.08 |
| 10/23/2026 21:59 | 40 | 228.07 |
| 10/23/2026 21:59 | 16 | 228.07 |
| 10/23/2026 21:59 | 13 | 228.07 |
| 10/23/2026 21:59 | 5 | 228.06 |
| 10/23/2026 21:59 | 5 | 228.06 |
| 10/23/2026 21:59 | 25 | 228.05 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 39 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 7 | 228.04 |
| 10/23/2026 21:59 | 51 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 20 | 228.04 |
| 10/23/2026 21:59 | 1 | 228.04 |
| 10/23/2026 21:59 | 7 | 228.04 |
| 10/23/2026 21:59 | 20 | 228.04 |
| 10/23/2026 21:59 | 5 | 228.04 |
| 10/23/2026 21:59 | 11 | 228.04 |
| 10/23/2026 21:59 | 36 | 228.04 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 100 | 228.04 |
| 10/23/2026 21:59 | 11 | 228.03 |
| 10/23/2026 21:59 | 6 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 7 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 48 | 228.03 |
| 10/23/2026 21:59 | 24 | 228.03 |
| 10/23/2026 21:59 | 23 | 228.03 |
| 10/23/2026 21:59 | 20 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 7 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 23 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 7 | 228.03 |
| 10/23/2026 21:59 | 1 | 228.03 |
| 10/23/2026 21:59 | 10 | 228.03 |
| 10/23/2026 21:59 | 2 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.03 |
| 10/23/2026 21:59 | 22 | 228.03 |
| 10/23/2026 21:59 | 23 | 228.03 |
| 10/23/2026 21:59 | 100 | 228.02 |
| 10/23/2026 21:59 | 211 | 228.02 |
| 10/23/2026 21:59 | 8 | 228.02 |
| 10/23/2026 21:59 | 1 | 228.02 |
| 10/23/2026 21:59 | 13 | 228.02 |
| 10/23/2026 21:59 | 18 | 228.01 |
| 10/23/2026 21:59 | 31 | 228.01 |
| 10/23/2026 21:59 | 10 | 228.01 |
| 10/23/2026 21:59 | 1 | 228.01 |
| 10/23/2026 21:59 | 5 | 228.00 |
| 10/23/2026 21:59 | 5 | 228.00 |
| 10/23/2026 21:59 | 4 | 228.00 |
| 10/23/2026 21:59 | 9 | 228.00 |
| 10/23/2026 21:59 | 15 | 228.00 |
| 10/23/2026 21:59 | 7 | 228.00 |
| 10/23/2026 21:59 | 56 | 227.99 |
| 10/23/2026 21:59 | 1 | 227.99 |
| 10/23/2026 21:59 | 2 | 227.99 |
| 10/23/2026 21:59 | 7 | 227.99 |
| 10/23/2026 21:59 | 1 | 227.99 |
| 10/23/2026 21:59 | 28 | 227.99 |
| 10/23/2026 21:59 | 1 | 227.99 |
| 10/23/2026 21:59 | 4 | 227.99 |
| 10/23/2026 21:59 | 6 | 227.99 |
| 10/23/2026 21:59 | 6 | 227.99 |
| 10/23/2026 21:59 | 100 | 227.97 |
| 10/23/2026 21:59 | 7 | 227.97 |
| 10/23/2026 21:59 | 6 | 227.97 |
| 10/23/2026 21:59 | 1 | 227.97 |
| 10/23/2026 21:59 | 1 | 227.97 |
| 10/23/2026 21:59 | 5 | 227.97 |
| 10/23/2026 21:59 | 1 | 227.99 |
| 10/23/2026 21:59 | 12 | 227.99 |
| 10/23/2026 21:59 | 1 | 227.99 |
| 10/23/2026 21:59 | 14 | 227.99 |
| 10/23/2026 21:59 | 8 | 227.99 |
| 10/23/2026 21:59 | 2 | 227.99 |
| 10/23/2026 21:58 | 5 | 227.99 |
| 10/23/2026 21:58 | 100 | 227.98 |
| 10/23/2026 21:58 | 100 | 227.98 |
| 10/23/2026 21:58 | 100 | 227.98 |
| 10/23/2026 21:58 | 53 | 227.97 |
| 10/23/2026 21:58 | 92 | 227.98 |
| 10/23/2026 21:58 | 108 | 227.98 |
| 10/23/2026 21:58 | 100 | 227.98 |
| 10/23/2026 21:58 | 55 | 227.98 |
| 10/23/2026 21:58 | 5 | 227.99 |
| 10/23/2026 21:58 | 26 | 227.99 |
| 10/23/2026 21:58 | 42 | 227.99 |
| 10/23/2026 21:58 | 9 | 227.99 |
| 10/23/2026 21:58 | 200 | 227.99 |
| 10/23/2026 21:58 | 141 | 228.00 |
| 10/23/2026 21:58 | 7 | 228.00 |
| 10/23/2026 21:58 | 1 | 228.00 |
| 10/23/2026 21:58 | 151 | 228.00 |
| 10/23/2026 21:58 | 20 | 228.00 |
| 10/23/2026 21:58 | 17 | 228.00 |
| 10/23/2026 21:58 | 38 | 228.00 |
| 10/23/2026 21:58 | 1 | 228.00 |
| 10/23/2026 21:58 | 6 | 228.015 |
| 10/23/2026 21:58 | 547 | 228.03 |
| 10/23/2026 21:58 | 100 | 228.03 |
| 10/23/2026 21:58 | 20 | 228.03 |
| 10/23/2026 21:58 | 61 | 228.015 |
| 10/23/2026 21:58 | 5 | 228.015 |
| 10/23/2026 21:58 | 1 | 228.015 |
| 10/23/2026 21:58 | 1 | 228.015 |
| 10/23/2026 21:58 | 2 | 228.015 |
| 10/23/2026 21:58 | 20 | 228.015 |
| 10/23/2026 21:58 | 10 | 228.015 |
| 10/23/2026 21:58 | 6 | 228.02 |
| 10/23/2026 21:58 | 1 | 228.00 |
| 10/23/2026 21:58 | 8 | 228.00 |
| 10/23/2026 21:58 | 10 | 228.00 |
| 10/23/2026 21:58 | 87 | 228.00 |
| 10/23/2026 21:58 | 6 | 228.035 |
| 10/23/2026 21:58 | 55 | 228.01 |
| 10/23/2026 21:58 | 1 | 228.05 |
| 10/23/2026 21:58 | 1 | 228.05 |
| 10/23/2026 21:58 | 1 | 228.06 |
| 10/23/2026 21:58 | 100 | 228.06 |
| 10/23/2026 21:58 | 88 | 228.06 |
| 10/23/2026 21:58 | 50 | 228.05 |
| 10/23/2026 21:58 | 1 | 228.04 |
| 10/23/2026 21:58 | 150 | 228.025 |
| 10/23/2026 21:58 | 1 | 228.04 |
| 10/23/2026 21:58 | 100 | 228.02 |
| 10/23/2026 21:58 | 20 | 228.02 |
| 10/23/2026 21:58 | 15 | 228.02 |
| 10/23/2026 21:58 | 11 | 228.03 |
| 10/23/2026 21:58 | 16 | 228.03 |
| 10/23/2026 21:58 | 60 | 228.03 |
| 10/23/2026 21:58 | 16 | 228.04 |
| 10/23/2026 21:58 | 20 | 228.05 |
| 10/23/2026 21:58 | 2 | 228.06 |
| 10/23/2026 21:58 | 10 | 228.06 |
| 10/23/2026 21:58 | 100 | 228.05 |
| 10/23/2026 21:58 | 100 | 228.03 |
| 10/23/2026 21:58 | 132 | 228.03 |
| 10/23/2026 21:58 | 100 | 228.03 |
| 10/23/2026 21:58 | 100 | 228.03 |
| 10/23/2026 21:58 | 1083 | 228.03 |
| 10/23/2026 21:58 | 20 | 228.02 |
| 10/23/2026 21:58 | 1 | 228.03 |
| 10/23/2026 21:58 | 100 | 228.02 |
| 10/23/2026 21:58 | 11 | 228.03 |
| 10/23/2026 21:58 | 5 | 228.03 |
| 10/23/2026 21:58 | 37 | 228.02 |
| 10/23/2026 21:58 | 49 | 228.02 |
| 10/23/2026 21:58 | 4 | 228.01 |
| 10/23/2026 21:58 | 4 | 228.01 |
| 10/23/2026 21:58 | 1 | 228.01 |
| 10/23/2026 21:58 | 36 | 228.01 |
| 10/23/2026 21:58 | 18 | 228.01 |
| 10/23/2026 21:58 | 57 | 228.01 |
| 10/23/2026 21:58 | 23 | 228.01 |
| 10/23/2026 21:58 | 20 | 228.01 |
| 10/23/2026 21:58 | 4 | 228.00 |
| 10/23/2026 21:58 | 31 | 228.00 |
| 10/23/2026 21:58 | 69 | 228.00 |
| 10/23/2026 21:58 | 150 | 228.00 |
| 10/23/2026 21:58 | 9 | 228.00 |
| 10/23/2026 21:58 | 30 | 228.00 |
| 10/23/2026 21:58 | 100 | 228.00 |
| 10/23/2026 21:58 | 5 | 228.00 |
| 10/23/2026 21:58 | 230 | 228.00 |
| 10/23/2026 21:58 | 100 | 228.00 |
| 10/23/2026 21:58 | 100 | 228.00 |
| 10/23/2026 21:58 | 6 | 228.00 |
| 10/23/2026 21:58 | 36 | 228.00 |
| 10/23/2026 21:58 | 1 | 228.00 |
| 10/23/2026 21:58 | 100 | 228.00 |
| 10/23/2026 21:58 | 12 | 228.00 |
| 10/23/2026 21:58 | 25 | 228.00 |
| 10/23/2026 21:58 | 232 | 228.00 |
| 10/23/2026 21:58 | 255 | 227.99 |
| 10/23/2026 21:58 | 484 | 227.99 |
| 10/23/2026 21:58 | 116 | 227.99 |
| 10/23/2026 21:58 | 100 | 227.99 |
| 10/23/2026 21:58 | 20 | 227.99 |
| 10/23/2026 21:58 | 263 | 227.99 |
| 10/23/2026 21:58 | 1 | 227.99 |
| 10/23/2026 21:58 | 100 | 227.99 |
| 10/23/2026 21:58 | 100 | 227.99 |
| 10/23/2026 21:58 | 600 | 227.99 |
| 10/23/2026 21:58 | 7 | 227.99 |
| 10/23/2026 21:58 | 2 | 227.99 |
| 10/23/2026 21:58 | 400 | 227.99 |
| 10/23/2026 21:58 | 39 | 227.99 |
| 10/23/2026 21:58 | 1 | 227.98 |
| 10/23/2026 21:58 | 100 | 227.98 |
| 10/23/2026 21:58 | 1 | 227.99 |
| 10/23/2026 21:58 | 2 | 227.99 |
| 10/23/2026 21:58 | 3 | 227.98 |
| 10/23/2026 21:58 | 1 | 227.97 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 15 | 227.97 |
| 10/23/2026 21:58 | 15 | 227.975 |
| 10/23/2026 21:58 | 1 | 227.975 |
| 10/23/2026 21:58 | 2 | 227.98 |
| 10/23/2026 21:58 | 7 | 227.98 |
| 10/23/2026 21:58 | 1 | 227.98 |
| 10/23/2026 21:58 | 75 | 227.975 |
| 10/23/2026 21:58 | 125 | 227.97 |
| 10/23/2026 21:58 | 100 | 227.975 |
| 10/23/2026 21:58 | 100 | 227.98 |
| 10/23/2026 21:58 | 9 | 227.975 |
| 10/23/2026 21:58 | 24 | 227.975 |
| 10/23/2026 21:58 | 13 | 227.975 |
| 10/23/2026 21:58 | 21 | 227.975 |
| 10/23/2026 21:58 | 5 | 227.98 |
| 10/23/2026 21:58 | 1 | 227.98 |
| 10/23/2026 21:58 | 20 | 227.98 |
| 10/23/2026 21:58 | 50 | 227.98 |
| 10/23/2026 21:58 | 1 | 227.98 |
| 10/23/2026 21:58 | 1 | 227.98 |
| 10/23/2026 21:58 | 5 | 227.97 |
| 10/23/2026 21:58 | 54 | 227.97 |
| 10/23/2026 21:58 | 4 | 227.97 |
| 10/23/2026 21:58 | 2 | 227.95 |
| 10/23/2026 21:58 | 2 | 227.95 |
| 10/23/2026 21:58 | 1 | 227.94 |
| 10/23/2026 21:58 | 3 | 227.94 |
| 10/23/2026 21:58 | 37 | 227.94 |
| 10/23/2026 21:58 | 1 | 227.94 |
| 10/23/2026 21:58 | 74 | 227.95 |
| 10/23/2026 21:58 | 5 | 227.95 |
| 10/23/2026 21:58 | 15 | 227.95 |
| 10/23/2026 21:58 | 15 | 227.96 |
| 10/23/2026 21:58 | 46 | 227.96 |
| 10/23/2026 21:58 | 2 | 227.96 |
| 10/23/2026 21:58 | 80 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 7 | 227.96 |
| 10/23/2026 21:58 | 12 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.96 |
| 10/23/2026 21:58 | 173 | 227.96 |
| 10/23/2026 21:58 | 14 | 227.96 |
| 10/23/2026 21:58 | 8 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 7 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 47 | 227.96 |
| 10/23/2026 21:58 | 5 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 60 | 227.94 |
| 10/23/2026 21:58 | 2 | 227.94 |
| 10/23/2026 21:58 | 18 | 227.94 |
| 10/23/2026 21:58 | 2 | 227.94 |
| 10/23/2026 21:58 | 15 | 227.94 |
| 10/23/2026 21:58 | 8 | 227.96 |
| 10/23/2026 21:58 | 3 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.95 |
| 10/23/2026 21:58 | 63 | 227.95 |
| 10/23/2026 21:58 | 48 | 227.95 |
| 10/23/2026 21:58 | 15 | 227.95 |
| 10/23/2026 21:58 | 100 | 227.95 |
| 10/23/2026 21:58 | 4 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 7 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 8 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 10 | 227.96 |
| 10/23/2026 21:58 | 7 | 227.96 |
| 10/23/2026 21:58 | 52 | 227.95 |
| 10/23/2026 21:58 | 1 | 227.95 |
| 10/23/2026 21:58 | 7 | 227.945 |
| 10/23/2026 21:58 | 21 | 227.95 |
| 10/23/2026 21:58 | 8 | 227.95 |
| 10/23/2026 21:58 | 60 | 227.95 |
| 10/23/2026 21:58 | 20 | 227.94 |
| 10/23/2026 21:58 | 11 | 227.94 |
| 10/23/2026 21:58 | 2 | 227.90 |
| 10/23/2026 21:58 | 30 | 227.91 |
| 10/23/2026 21:58 | 29 | 227.91 |
| 10/23/2026 21:58 | 100 | 227.92 |
| 10/23/2026 21:58 | 6 | 227.93 |
| 10/23/2026 21:58 | 194 | 227.93 |
| 10/23/2026 21:58 | 43 | 227.93 |
| 10/23/2026 21:58 | 50 | 227.93 |
| 10/23/2026 21:58 | 200 | 227.93 |
| 10/23/2026 21:58 | 47 | 227.94 |
| 10/23/2026 21:58 | 100 | 227.93 |
| 10/23/2026 21:58 | 100 | 227.93 |
| 10/23/2026 21:58 | 55 | 227.93 |
| 10/23/2026 21:58 | 150 | 227.94 |
| 10/23/2026 21:58 | 99 | 227.94 |
| 10/23/2026 21:58 | 100 | 227.945 |
| 10/23/2026 21:58 | 100 | 227.95 |
| 10/23/2026 21:58 | 1 | 227.94 |
| 10/23/2026 21:58 | 51 | 227.94 |
| 10/23/2026 21:58 | 49 | 227.94 |
| 10/23/2026 21:58 | 1 | 227.94 |
| 10/23/2026 21:58 | 50 | 227.94 |
| 10/23/2026 21:58 | 100 | 227.94 |
| 10/23/2026 21:58 | 50 | 227.93 |
| 10/23/2026 21:58 | 14 | 227.93 |
| 10/23/2026 21:58 | 50 | 227.93 |
| 10/23/2026 21:58 | 3 | 227.93 |
| 10/23/2026 21:58 | 100 | 227.93 |
| 10/23/2026 21:58 | 100 | 227.93 |
| 10/23/2026 21:58 | 100 | 227.94 |
| 10/23/2026 21:58 | 25 | 227.94 |
| 10/23/2026 21:58 | 150 | 227.94 |
| 10/23/2026 21:58 | 100 | 227.94 |
| 10/23/2026 21:58 | 100 | 227.94 |
| 10/23/2026 21:58 | 10 | 227.94 |
| 10/23/2026 21:58 | 100 | 227.95 |
| 10/23/2026 21:58 | 100 | 227.95 |
| 10/23/2026 21:58 | 1 | 227.95 |
| 10/23/2026 21:58 | 1 | 227.965 |
| 10/23/2026 21:58 | 5 | 227.98 |
| 10/23/2026 21:58 | 15 | 227.98 |
| 10/23/2026 21:58 | 18 | 228.00 |
| 10/23/2026 21:58 | 10 | 228.00 |
| 10/23/2026 21:58 | 50 | 227.99 |
| 10/23/2026 21:58 | 19 | 227.99 |
| 10/23/2026 21:58 | 19 | 227.99 |
| 10/23/2026 21:58 | 17 | 227.99 |
| 10/23/2026 21:58 | 20 | 227.97 |
| 10/23/2026 21:58 | 1 | 227.97 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 50 | 227.96 |
| 10/23/2026 21:58 | 4 | 227.96 |
| 10/23/2026 21:58 | 38 | 227.95 |
| 10/23/2026 21:58 | 1 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.97 |
| 10/23/2026 21:58 | 50 | 227.97 |
| 10/23/2026 21:58 | 100 | 227.97 |
| 10/23/2026 21:58 | 50 | 227.96 |
| 10/23/2026 21:58 | 25 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.96 |
| 10/23/2026 21:58 | 4 | 227.96 |
| 10/23/2026 21:58 | 100 | 227.95 |
| 10/23/2026 21:58 | 20 | 227.94 |
| 10/23/2026 21:58 | 14 | 227.94 |
| 10/23/2026 21:58 | 12 | 227.94 |
| 10/23/2026 21:58 | 5 | 227.98 |
| 10/23/2026 21:58 | 16 | 227.98 |
| 10/23/2026 21:58 | 5 | 227.97 |
| 10/23/2026 21:58 | 15 | 227.965 |
| 10/23/2026 21:58 | 4 | 227.99 |
| 10/23/2026 21:58 | 7 | 227.98 |
| 10/23/2026 21:58 | 40 | 227.97 |
| 10/23/2026 21:58 | 22 | 227.97 |
| 10/23/2026 21:58 | 16 | 227.97 |
| 10/23/2026 21:58 | 41 | 227.97 |
| 10/23/2026 21:58 | 19 | 227.97 |
| 10/23/2026 21:58 | 2 | 227.96 |
| 10/23/2026 21:58 | 21 | 227.95 |
| 10/23/2026 21:58 | 23 | 227.95 |
| 10/23/2026 21:58 | 17 | 227.95 |
| 10/23/2026 21:58 | 3 | 227.95 |
| 10/23/2026 21:58 | 1 | 227.94 |
| 10/23/2026 21:58 | 33 | 227.94 |
| 10/23/2026 21:58 | 15 | 227.94 |
| 10/23/2026 21:58 | 68 | 227.93 |
| 10/23/2026 21:58 | 10 | 227.93 |
| 10/23/2026 21:58 | 4 | 227.93 |
| 10/23/2026 21:58 | 71 | 227.93 |
| 10/23/2026 21:58 | 3 | 227.93 |
| 10/23/2026 21:58 | 3 | 227.93 |
| 10/23/2026 21:58 | 7 | 227.93 |
| 10/23/2026 21:58 | 100 | 227.92 |
| 10/23/2026 21:58 | 174 | 227.92 |
| 10/23/2026 21:58 | 20 | 227.91 |
| 10/23/2026 21:58 | 1 | 227.91 |
| 10/23/2026 21:58 | 100 | 227.91 |
| 10/23/2026 21:58 | 100 | 227.91 |
| 10/23/2026 21:58 | 11 | 227.90 |
| 10/23/2026 21:58 | 2 | 227.90 |
| 10/23/2026 21:58 | 1 | 227.90 |
| 10/23/2026 21:58 | 20 | 227.90 |
| 10/23/2026 21:58 | 8 | 227.90 |
| 10/23/2026 21:58 | 2 | 227.90 |
| 10/23/2026 21:58 | 1 | 227.90 |
| 10/23/2026 21:58 | 17 | 227.90 |
| 10/23/2026 21:58 | 10 | 227.90 |
| 10/23/2026 21:58 | 54 | 227.91 |
| 10/23/2026 21:58 | 42 | 227.91 |
| 10/23/2026 21:58 | 5 | 227.91 |
| 10/23/2026 21:58 | 20 | 227.90 |
| 10/23/2026 21:58 | 7 | 227.90 |
| 10/23/2026 21:58 | 77 | 227.90 |
| 10/23/2026 21:58 | 5 | 227.90 |
| 10/23/2026 21:58 | 53 | 227.89 |
| 10/23/2026 21:58 | 43 | 227.89 |
| 10/23/2026 21:58 | 33 | 227.88 |
| 10/23/2026 21:58 | 57 | 227.89 |
| 10/23/2026 21:58 | 63 | 227.88 |
| 10/23/2026 21:58 | 100 | 227.88 |
| 10/23/2026 21:58 | 13 | 227.87 |
| 10/23/2026 21:58 | 4 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.88 |
| 10/23/2026 21:58 | 32 | 227.88 |
| 10/23/2026 21:58 | 90 | 227.88 |
| 10/23/2026 21:58 | 20 | 227.88 |
| 10/23/2026 21:58 | 59 | 227.88 |
| 10/23/2026 21:58 | 20 | 227.86 |
| 10/23/2026 21:58 | 1 | 227.88 |
| 10/23/2026 21:58 | 100 | 227.86 |
| 10/23/2026 21:58 | 1 | 227.85 |
| 10/23/2026 21:58 | 2 | 227.83 |
| 10/23/2026 21:58 | 7 | 227.83 |
| 10/23/2026 21:58 | 3 | 227.83 |
| 10/23/2026 21:58 | 95 | 227.84 |
| 10/23/2026 21:58 | 126 | 227.84 |
| 10/23/2026 21:58 | 56 | 227.84 |
| 10/23/2026 21:58 | 1 | 227.84 |
| 10/23/2026 21:58 | 34 | 227.84 |
| 10/23/2026 21:58 | 12 | 227.84 |
| 10/23/2026 21:58 | 5 | 227.86 |
| 10/23/2026 21:58 | 14 | 227.86 |
| 10/23/2026 21:58 | 6 | 227.86 |
| 10/23/2026 21:58 | 18 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.87 |
| 10/23/2026 21:58 | 34 | 227.88 |
| 10/23/2026 21:58 | 20 | 227.88 |
| 10/23/2026 21:58 | 2 | 227.88 |
| 10/23/2026 21:58 | 4 | 227.87 |
| 10/23/2026 21:58 | 14 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.88 |
| 10/23/2026 21:58 | 2 | 227.88 |
| 10/23/2026 21:58 | 1 | 227.89 |
| 10/23/2026 21:58 | 250 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 5 | 227.89 |
| 10/23/2026 21:58 | 18 | 227.89 |
| 10/23/2026 21:58 | 5 | 227.88 |
| 10/23/2026 21:58 | 20 | 227.88 |
| 10/23/2026 21:58 | 15 | 227.88 |
| 10/23/2026 21:58 | 29 | 227.88 |
| 10/23/2026 21:58 | 196 | 227.88 |
| 10/23/2026 21:58 | 2 | 227.88 |
| 10/23/2026 21:58 | 2 | 227.88 |
| 10/23/2026 21:58 | 10 | 227.865 |
| 10/23/2026 21:58 | 1 | 227.84 |
| 10/23/2026 21:58 | 2 | 227.85 |
| 10/23/2026 21:58 | 20 | 227.86 |
| 10/23/2026 21:58 | 26 | 227.86 |
| 10/23/2026 21:58 | 18 | 227.86 |
| 10/23/2026 21:58 | 29 | 227.86 |
| 10/23/2026 21:58 | 1 | 227.86 |
| 10/23/2026 21:58 | 93 | 227.86 |
| 10/23/2026 21:58 | 90 | 227.86 |
| 10/23/2026 21:58 | 100 | 227.845 |
| 10/23/2026 21:58 | 1 | 227.83 |
| 10/23/2026 21:58 | 387 | 227.83 |
| 10/23/2026 21:58 | 11 | 227.83 |
| 10/23/2026 21:58 | 40 | 227.84 |
| 10/23/2026 21:58 | 11 | 227.86 |
| 10/23/2026 21:58 | 2 | 227.85 |
| 10/23/2026 21:58 | 1 | 227.83 |
| 10/23/2026 21:58 | 92 | 227.82 |
| 10/23/2026 21:58 | 100 | 227.82 |
| 10/23/2026 21:58 | 20 | 227.82 |
| 10/23/2026 21:58 | 12 | 227.82 |
| 10/23/2026 21:58 | 13 | 227.83 |
| 10/23/2026 21:58 | 100 | 227.84 |
| 10/23/2026 21:58 | 13 | 227.84 |
| 10/23/2026 21:58 | 16 | 227.85 |
| 10/23/2026 21:58 | 2 | 227.85 |
| 10/23/2026 21:58 | 43 | 227.87 |
| 10/23/2026 21:58 | 189 | 227.86 |
| 10/23/2026 21:58 | 20 | 227.85 |
| 10/23/2026 21:58 | 10 | 227.85 |
| 10/23/2026 21:58 | 26 | 227.84 |
| 10/23/2026 21:58 | 13 | 227.84 |
| 10/23/2026 21:58 | 200 | 227.85 |
| 10/23/2026 21:58 | 13 | 227.85 |
| 10/23/2026 21:58 | 12 | 227.86 |
| 10/23/2026 21:58 | 100 | 227.86 |
| 10/23/2026 21:58 | 20 | 227.85 |
| 10/23/2026 21:58 | 1 | 227.85 |
| 10/23/2026 21:58 | 13 | 227.85 |
| 10/23/2026 21:58 | 44 | 227.85 |
| 10/23/2026 21:58 | 40 | 227.85 |
| 10/23/2026 21:58 | 49 | 227.86 |
| 10/23/2026 21:58 | 6 | 227.86 |
| 10/23/2026 21:58 | 99 | 227.86 |
| 10/23/2026 21:58 | 1 | 227.87 |
| 10/23/2026 21:58 | 38 | 227.87 |
| 10/23/2026 21:58 | 5 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.86 |
| 10/23/2026 21:58 | 200 | 227.86 |
| 10/23/2026 21:58 | 20 | 227.86 |
| 10/23/2026 21:58 | 17 | 227.86 |
| 10/23/2026 21:58 | 1 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.86 |
| 10/23/2026 21:58 | 12 | 227.86 |
| 10/23/2026 21:58 | 17 | 227.87 |
| 10/23/2026 21:58 | 100 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.87 |
| 10/23/2026 21:58 | 99 | 227.86 |
| 10/23/2026 21:58 | 1 | 227.86 |
| 10/23/2026 21:58 | 29 | 227.85 |
| 10/23/2026 21:58 | 44 | 227.85 |
| 10/23/2026 21:58 | 1 | 227.85 |
| 10/23/2026 21:58 | 28 | 227.85 |
| 10/23/2026 21:58 | 20 | 227.85 |
| 10/23/2026 21:58 | 28 | 227.85 |
| 10/23/2026 21:58 | 17 | 227.85 |
| 10/23/2026 21:58 | 1 | 227.88 |
| 10/23/2026 21:58 | 59 | 227.88 |
| 10/23/2026 21:58 | 10 | 227.87 |
| 10/23/2026 21:58 | 5 | 227.87 |
| 10/23/2026 21:58 | 5 | 227.87 |
| 10/23/2026 21:58 | 5 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.86 |
| 10/23/2026 21:58 | 60 | 227.86 |
| 10/23/2026 21:58 | 20 | 227.86 |
| 10/23/2026 21:58 | 20 | 227.86 |
| 10/23/2026 21:58 | 1 | 227.86 |
| 10/23/2026 21:58 | 47 | 227.86 |
| 10/23/2026 21:58 | 13 | 227.86 |
| 10/23/2026 21:58 | 10 | 227.87 |
| 10/23/2026 21:58 | 52 | 227.87 |
| 10/23/2026 21:58 | 100 | 227.87 |
| 10/23/2026 21:58 | 20 | 227.87 |
| 10/23/2026 21:58 | 18 | 227.87 |
| 10/23/2026 21:58 | 96 | 227.87 |
| 10/23/2026 21:58 | 100 | 227.88 |
| 10/23/2026 21:58 | 4 | 227.88 |
| 10/23/2026 21:58 | 39 | 227.87 |
| 10/23/2026 21:58 | 200 | 227.87 |
| 10/23/2026 21:58 | 4 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.88 |
| 10/23/2026 21:58 | 100 | 227.88 |
| 10/23/2026 21:58 | 2 | 227.88 |
| 10/23/2026 21:58 | 3 | 227.88 |
| 10/23/2026 21:58 | 20 | 227.88 |
| 10/23/2026 21:58 | 6 | 227.88 |
| 10/23/2026 21:58 | 100 | 227.88 |
| 10/23/2026 21:58 | 10 | 227.88 |
| 10/23/2026 21:58 | 5 | 227.88 |
| 10/23/2026 21:58 | 1 | 227.86 |
| 10/23/2026 21:58 | 11 | 227.89 |
| 10/23/2026 21:58 | 102 | 227.89 |
| 10/23/2026 21:58 | 12 | 227.89 |
| 10/23/2026 21:58 | 7 | 227.89 |
| 10/23/2026 21:58 | 35 | 227.88 |
| 10/23/2026 21:58 | 7 | 227.88 |
| 10/23/2026 21:58 | 7 | 227.89 |
| 10/23/2026 21:58 | 7 | 227.89 |
| 10/23/2026 21:58 | 13 | 227.89 |
| 10/23/2026 21:58 | 10 | 227.89 |
| 10/23/2026 21:58 | 47 | 227.89 |
| 10/23/2026 21:58 | 40 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 938 | 227.89 |
| 10/23/2026 21:58 | 262 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 7 | 227.89 |
| 10/23/2026 21:58 | 95 | 227.88 |
| 10/23/2026 21:58 | 31 | 227.89 |
| 10/23/2026 21:58 | 300 | 227.89 |
| 10/23/2026 21:58 | 200 | 227.89 |
| 10/23/2026 21:58 | 500 | 227.89 |
| 10/23/2026 21:58 | 100 | 227.89 |
| 10/23/2026 21:58 | 700 | 227.89 |
| 10/23/2026 21:58 | 5 | 227.88 |
| 10/23/2026 21:58 | 4 | 227.87 |
| 10/23/2026 21:58 | 10 | 227.87 |
| 10/23/2026 21:58 | 1 | 227.87 |
| 10/23/2026 21:58 | 100 | 227.85 |
| 10/23/2026 21:58 | 68 | 227.85 |
| 10/23/2026 21:58 | 46 | 227.85 |
| 10/23/2026 21:58 | 20 | 227.84 |
| 10/23/2026 21:58 | 1 | 227.85 |
| 10/23/2026 21:58 | 7 | 227.85 |
| 10/23/2026 21:58 | 1 | 227.85 |
| 10/23/2026 21:58 | 7 | 227.85 |
| 10/23/2026 21:58 | 1 | 227.85 |
| 10/23/2026 21:58 | 19 | 227.85 |
| 10/23/2026 21:58 | 8 | 227.85 |
| 10/23/2026 21:58 | 33 | 227.85 |
| 10/23/2026 21:58 | 5 | 227.85 |
| 10/23/2026 21:58 | 10 | 227.85 |
| 10/23/2026 21:58 | 100 | 227.85 |
| 10/23/2026 21:58 | 52 | 227.85 |
| 10/23/2026 21:58 | 48 | 227.85 |
| 10/23/2026 21:58 | 10 | 227.84 |
| 10/23/2026 21:58 | 7 | 227.84 |
| 10/23/2026 21:58 | 2 | 227.84 |
| 10/23/2026 21:58 | 46 | 227.83 |
| 10/23/2026 21:58 | 50 | 227.83 |
| 10/23/2026 21:58 | 3 | 227.84 |
| 10/23/2026 21:58 | 144 | 227.83 |
| 10/23/2026 21:58 | 39 | 227.83 |
| 10/23/2026 21:58 | 31 | 227.83 |
| 10/23/2026 21:58 | 30 | 227.83 |
| 10/23/2026 21:58 | 56 | 227.83 |
| 10/23/2026 21:58 | 2 | 227.83 |
| 10/23/2026 21:58 | 12 | 227.83 |
| 10/23/2026 21:58 | 38 | 227.82 |
| 10/23/2026 21:58 | 30 | 227.82 |
| 10/23/2026 21:58 | 21 | 227.82 |
| 10/23/2026 21:58 | 61 | 227.81 |
| 10/23/2026 21:58 | 1 | 227.81 |
| 10/23/2026 21:58 | 100 | 227.81 |
| 10/23/2026 21:58 | 286 | 227.81 |
| 10/23/2026 21:58 | 10 | 227.81 |
| 10/23/2026 21:58 | 1 | 227.80 |
| 10/23/2026 21:58 | 7 | 227.80 |
| 10/23/2026 21:58 | 1 | 227.80 |
| 10/23/2026 21:58 | 7 | 227.80 |
| 10/23/2026 21:58 | 100 | 227.79 |
| 10/23/2026 21:58 | 5 | 227.80 |
| 10/23/2026 21:58 | 100 | 227.79 |
| 10/23/2026 21:58 | 100 | 227.79 |
| 10/23/2026 21:58 | 33 | 227.79 |
| 10/23/2026 21:58 | 34 | 227.79 |
| 10/23/2026 21:58 | 16 | 227.79 |
| 10/23/2026 21:58 | 1 | 227.77 |
| 10/23/2026 21:58 | 1 | 227.77 |
| 10/23/2026 21:58 | 51 | 227.73 |
| 10/23/2026 21:58 | 50 | 227.74 |
| 10/23/2026 21:58 | 30 | 227.74 |
| 10/23/2026 21:58 | 20 | 227.74 |
| 10/23/2026 21:58 | 21 | 227.76 |
| 10/23/2026 21:58 | 1 | 227.77 |
| 10/23/2026 21:58 | 23 | 227.76 |
| 10/23/2026 21:58 | 12 | 227.76 |
| 10/23/2026 21:58 | 6 | 227.77 |
| 10/23/2026 21:58 | 8 | 227.79 |
| 10/23/2026 21:58 | 8 | 227.79 |
| 10/23/2026 21:58 | 8 | 227.79 |
| 10/23/2026 21:58 | 7 | 227.79 |
| 10/23/2026 21:58 | 1 | 227.76 |
| 10/23/2026 21:58 | 13 | 227.76 |
| 10/23/2026 21:58 | 50 | 227.76 |
| 10/23/2026 21:58 | 48 | 227.76 |
| 10/23/2026 21:58 | 53 | 227.77 |
| 10/23/2026 21:58 | 47 | 227.77 |
| 10/23/2026 21:58 | 100 | 227.77 |
| 10/23/2026 21:58 | 1000 | 227.77 |
| 10/23/2026 21:58 | 45 | 227.76 |
| 10/23/2026 21:58 | 100 | 227.76 |
| 10/23/2026 21:58 | 3 | 227.76 |
| 10/23/2026 21:58 | 7 | 227.76 |
| 10/23/2026 21:58 | 100 | 227.77 |
| 10/23/2026 21:58 | 336 | 227.75 |
| 10/23/2026 21:58 | 64 | 227.75 |
| 10/23/2026 21:58 | 234 | 227.74 |
| 10/23/2026 21:58 | 566 | 227.74 |
| 10/23/2026 21:58 | 34 | 227.74 |
| 10/23/2026 21:58 | 100 | 227.74 |
| 10/23/2026 21:58 | 600 | 227.74 |
| 10/23/2026 21:58 | 66 | 227.74 |
| 10/23/2026 21:58 | 34 | 227.74 |
| 10/23/2026 21:58 | 100 | 227.74 |
| 10/23/2026 21:58 | 471 | 227.74 |
| 10/23/2026 21:58 | 195 | 227.74 |
| 10/23/2026 21:58 | 205 | 227.74 |
| 10/23/2026 21:58 | 53 | 227.73 |
| 10/23/2026 21:58 | 1 | 227.73 |
| 10/23/2026 21:58 | 1 | 227.73 |
| 10/23/2026 21:58 | 100 | 227.73 |
| 10/23/2026 21:58 | 100 | 227.73 |
| 10/23/2026 21:58 | 100 | 227.73 |
| 10/23/2026 21:58 | 19 | 227.73 |
| 10/23/2026 21:58 | 6 | 227.73 |
| 10/23/2026 21:58 | 100 | 227.73 |
| 10/23/2026 21:58 | 43 | 227.73 |
| 10/23/2026 21:58 | 5 | 227.74 |
| 10/23/2026 21:58 | 43 | 227.735 |
| 10/23/2026 21:58 | 190 | 227.74 |
| 10/23/2026 21:58 | 216 | 227.74 |
| 10/23/2026 21:58 | 100 | 227.74 |
| 10/23/2026 21:58 | 3 | 227.74 |
| 10/23/2026 21:58 | 81 | 227.74 |
| 10/23/2026 21:58 | 19 | 227.74 |
| 10/23/2026 21:58 | 7 | 227.74 |
| 10/23/2026 21:58 | 4 | 227.74 |
| 10/23/2026 21:58 | 15 | 227.74 |
| 10/23/2026 21:58 | 100 | 227.72 |
| 10/23/2026 21:58 | 1 | 227.74 |
| 10/23/2026 21:58 | 1 | 227.74 |
| 10/23/2026 21:58 | 53 | 227.74 |
| 10/23/2026 21:58 | 47 | 227.73 |
| 10/23/2026 21:58 | 79 | 227.73 |
| 10/23/2026 21:58 | 10 | 227.73 |
| 10/23/2026 21:58 | 53 | 227.73 |
| 10/23/2026 21:58 | 47 | 227.73 |
| 10/23/2026 21:58 | 1 | 227.71 |
| 10/23/2026 21:58 | 1 | 227.71 |
| 10/23/2026 21:58 | 340 | 227.71 |
| 10/23/2026 21:58 | 24 | 227.71 |
| 10/23/2026 21:58 | 20 | 227.71 |
| 10/23/2026 21:58 | 20 | 227.71 |
| 10/23/2026 21:58 | 20 | 227.71 |
| 10/23/2026 21:58 | 15 | 227.71 |
| 10/23/2026 21:58 | 6 | 227.73 |
| 10/23/2026 21:58 | 5 | 227.73 |
| 10/23/2026 21:58 | 5 | 227.71 |
| 10/23/2026 21:58 | 20 | 227.71 |
| 10/23/2026 21:58 | 40 | 227.72 |
| 10/23/2026 21:58 | 20 | 227.72 |
| 10/23/2026 21:58 | 36 | 227.72 |
| 10/23/2026 21:58 | 28 | 227.72 |
| 10/23/2026 21:58 | 10 | 227.72 |
| 10/23/2026 21:58 | 35 | 227.74 |
| 10/23/2026 21:58 | 100 | 227.74 |
| 10/23/2026 21:58 | 71 | 227.74 |
| 10/23/2026 21:58 | 29 | 227.74 |
| 10/23/2026 21:58 | 31 | 227.74 |
| 10/23/2026 21:58 | 40 | 227.74 |
| 10/23/2026 21:58 | 40 | 227.74 |
| 10/23/2026 21:58 | 1 | 227.74 |
| 10/23/2026 21:58 | 19 | 227.74 |
| 10/23/2026 21:58 | 21 | 227.74 |
| 10/23/2026 21:58 | 20 | 227.74 |
| 10/23/2026 21:58 | 6 | 227.74 |
| 10/23/2026 21:58 | 1 | 227.74 |
| 10/23/2026 21:58 | 15 | 227.74 |
| 10/23/2026 21:58 | 41 | 227.75 |
| 10/23/2026 21:58 | 20 | 227.74 |
| 10/23/2026 21:58 | 17 | 227.74 |
| 10/23/2026 21:58 | 82 | 227.75 |
| 10/23/2026 21:58 | 38 | 227.75 |
| 10/23/2026 21:58 | 41 | 227.75 |
| 10/23/2026 21:58 | 100 | 227.75 |
| 10/23/2026 21:58 | 5 | 227.75 |
| 10/23/2026 21:58 | 20 | 227.75 |
| 10/23/2026 21:58 | 60 | 227.75 |
| 10/23/2026 21:58 | 40 | 227.75 |
| 10/23/2026 21:58 | 47 | 227.76 |
| 10/23/2026 21:58 | 300 | 227.76 |
| 10/23/2026 21:58 | 33 | 227.77 |
| 10/23/2026 21:58 | 40 | 227.77 |
| 10/23/2026 21:58 | 9 | 227.77 |
| 10/23/2026 21:58 | 55 | 227.77 |
| 10/23/2026 21:58 | 13 | 227.77 |
| 10/23/2026 21:58 | 681 | 227.78 |
| 10/23/2026 21:58 | 48 | 227.78 |
| 10/23/2026 21:58 | 79 | 227.78 |
| 10/23/2026 21:58 | 92 | 227.78 |
| 10/23/2026 21:58 | 8 | 227.78 |
| 10/23/2026 21:58 | 11 | 227.78 |
| 10/23/2026 21:58 | 9 | 227.78 |
| 10/23/2026 21:58 | 30 | 227.79 |
| 10/23/2026 21:58 | 3 | 227.80 |
| 10/23/2026 21:58 | 47 | 227.80 |
| 10/23/2026 21:58 | 4 | 227.79 |
| 10/23/2026 21:58 | 5 | 227.79 |
| 10/23/2026 21:58 | 69 | 227.79 |
| 10/23/2026 21:58 | 5 | 227.79 |
| 10/23/2026 21:58 | 9 | 227.79 |
| 10/23/2026 21:58 | 2 | 227.79 |
| 10/23/2026 21:58 | 2 | 227.79 |
| 10/23/2026 21:58 | 5 | 227.79 |
| 10/23/2026 21:58 | 36 | 227.80 |
| 10/23/2026 21:58 | 1 | 227.80 |
| 10/23/2026 21:58 | 10 | 227.81 |
| 10/23/2026 21:58 | 4 | 227.81 |
| 10/23/2026 21:58 | 2 | 227.81 |
| 10/23/2026 21:58 | 77 | 227.82 |
| 10/23/2026 21:58 | 60 | 227.82 |
| 10/23/2026 21:58 | 100 | 227.82 |
| 10/23/2026 21:58 | 100 | 227.82 |
| 10/23/2026 21:58 | 100 | 227.82 |
| 10/23/2026 21:58 | 100 | 227.82 |
| 10/23/2026 21:58 | 79 | 227.805 |
| 10/23/2026 21:58 | 21 | 227.81 |
| 10/23/2026 21:58 | 11 | 227.81 |
| 10/23/2026 21:58 | 12 | 227.81 |
| 10/23/2026 21:58 | 12 | 227.82 |
| 10/23/2026 21:58 | 35 | 227.82 |
| 10/23/2026 21:58 | 1 | 227.82 |
| 10/23/2026 21:58 | 64 | 227.82 |
| 10/23/2026 21:58 | 112 | 227.835 |
| 10/23/2026 21:58 | 163 | 227.84 |
| 10/23/2026 21:58 | 1 | 227.84 |
| 10/23/2026 21:58 | 100 | 227.83 |
| 10/23/2026 21:58 | 100 | 227.83 |
| 10/23/2026 21:58 | 23 | 227.83 |
| 10/23/2026 21:58 | 100 | 227.83 |
| 10/23/2026 21:58 | 42 | 227.83 |
| 10/23/2026 21:58 | 53 | 227.82 |
| 10/23/2026 21:58 | 115 | 227.82 |
| 10/23/2026 21:58 | 20 | 227.82 |
| 10/23/2026 21:58 | 91 | 227.82 |
| 10/23/2026 21:58 | 174 | 227.82 |
| 10/23/2026 21:58 | 26 | 227.82 |
| 10/23/2026 21:58 | 340 | 227.82 |
| 10/23/2026 21:58 | 40 | 227.82 |
| 10/23/2026 21:58 | 20 | 227.82 |
| 10/23/2026 21:58 | 20 | 227.82 |
| 10/23/2026 21:58 | 400 | 227.82 |
| 10/23/2026 21:58 | 100 | 227.82 |
| 10/23/2026 21:58 | 116 | 227.82 |
| 10/23/2026 21:58 | 2 | 227.82 |
| 10/23/2026 21:58 | 3 | 227.82 |
| 10/23/2026 21:58 | 3 | 227.82 |
| 10/23/2026 21:58 | 1 | 227.81 |
| 10/23/2026 21:58 | 1 | 227.81 |
| 10/23/2026 21:58 | 320 | 227.82 |
| 10/23/2026 21:58 | 100 | 227.805 |
| 10/23/2026 21:58 | 69 | 227.82 |
| 10/23/2026 21:58 | 43 | 227.81 |
| 10/23/2026 21:58 | 3 | 227.81 |
| 10/23/2026 21:58 | 5 | 227.82 |
| 10/23/2026 21:58 | 17 | 227.81 |
| 10/23/2026 21:58 | 19 | 227.80 |
| 10/23/2026 21:58 | 1 | 227.80 |
| 10/23/2026 21:58 | 1 | 227.81 |
| 10/23/2026 21:57 | 71 | 227.80 |
| 10/23/2026 21:57 | 1 | 227.81 |
| 10/23/2026 21:57 | 5 | 227.81 |
| 10/23/2026 21:57 | 1 | 227.81 |
| 10/23/2026 21:57 | 43 | 227.81 |
| 10/23/2026 21:57 | 1 | 227.81 |
| 10/23/2026 21:57 | 26 | 227.81 |
| 10/23/2026 21:57 | 20 | 227.80 |
| 10/23/2026 21:57 | 9 | 227.80 |
| 10/23/2026 21:57 | 1 | 227.80 |
| 10/23/2026 21:57 | 2 | 227.80 |
| 10/23/2026 21:57 | 2 | 227.80 |
| 10/23/2026 21:57 | 5 | 227.80 |
| 10/23/2026 21:57 | 100 | 227.80 |
| 10/23/2026 21:57 | 12 | 227.80 |
| 10/23/2026 21:57 | 13 | 227.80 |
| 10/23/2026 21:57 | 100 | 227.81 |
| 10/23/2026 21:57 | 100 | 227.81 |
| 10/23/2026 21:57 | 50 | 227.81 |
| 10/23/2026 21:57 | 6 | 227.81 |
| 10/23/2026 21:57 | 20 | 227.81 |
| 10/23/2026 21:57 | 60 | 227.81 |
| 10/23/2026 21:57 | 20 | 227.81 |
| 10/23/2026 21:57 | 20 | 227.81 |
| 10/23/2026 21:57 | 6 | 227.82 |
| 10/23/2026 21:57 | 20 | 227.82 |
| 10/23/2026 21:57 | 20 | 227.82 |
| 10/23/2026 21:57 | 54 | 227.82 |
| 10/23/2026 21:57 | 46 | 227.82 |
| 10/23/2026 21:57 | 33 | 227.82 |
| 10/23/2026 21:57 | 20 | 227.82 |
| 10/23/2026 21:57 | 1 | 227.82 |
| 10/23/2026 21:57 | 100 | 227.82 |
| 10/23/2026 21:57 | 17 | 227.82 |
| 10/23/2026 21:57 | 100 | 227.82 |
| 10/23/2026 21:57 | 12 | 227.82 |
| 10/23/2026 21:57 | 95 | 227.82 |
| 10/23/2026 21:57 | 14 | 227.83 |
| 10/23/2026 21:57 | 10 | 227.83 |
| 10/23/2026 21:57 | 12 | 227.83 |
| 10/23/2026 21:57 | 20 | 227.83 |
| 10/23/2026 21:57 | 4 | 227.83 |
| 10/23/2026 21:57 | 11 | 227.82 |
| 10/23/2026 21:57 | 1 | 227.82 |
| 10/23/2026 21:57 | 4 | 227.83 |
| 10/23/2026 21:57 | 20 | 227.84 |
| 10/23/2026 21:57 | 3 | 227.83 |
| 10/23/2026 21:57 | 3 | 227.83 |
| 10/23/2026 21:57 | 12 | 227.82 |
| 10/23/2026 21:57 | 10 | 227.83 |
| 10/23/2026 21:57 | 12 | 227.82 |
| 10/23/2026 21:57 | 10 | 227.82 |
| 10/23/2026 21:57 | 20 | 227.84 |
| 10/23/2026 21:57 | 1 | 227.84 |
| 10/23/2026 21:57 | 100 | 227.82 |
| 10/23/2026 21:57 | 20 | 227.82 |
| 10/23/2026 21:57 | 14 | 227.82 |
| 10/23/2026 21:57 | 8 | 227.82 |
| 10/23/2026 21:57 | 35 | 227.82 |
| 10/23/2026 21:57 | 50 | 227.83 |
| 10/23/2026 21:57 | 20 | 227.83 |
| 10/23/2026 21:57 | 5 | 227.83 |
| 10/23/2026 21:57 | 5 | 227.82 |
| 10/23/2026 21:57 | 20 | 227.81 |
| 10/23/2026 21:57 | 1 | 227.81 |
| 10/23/2026 21:57 | 74 | 227.81 |
| 10/23/2026 21:57 | 20 | 227.80 |
| 10/23/2026 21:57 | 1 | 227.80 |
| 10/23/2026 21:57 | 6 | 227.80 |
| 10/23/2026 21:57 | 1 | 227.80 |
| 10/23/2026 21:57 | 8 | 227.785 |
| 10/23/2026 21:57 | 10 | 227.79 |
| 10/23/2026 21:57 | 7 | 227.795 |
| 10/23/2026 21:57 | 7 | 227.795 |
| 10/23/2026 21:57 | 12 | 227.78 |
| 10/23/2026 21:57 | 12 | 227.79 |
| 10/23/2026 21:57 | 10 | 227.79 |
| 10/23/2026 21:57 | 18 | 227.81 |
| 10/23/2026 21:57 | 47 | 227.80 |
| 10/23/2026 21:57 | 47 | 227.79 |
| 10/23/2026 21:57 | 90 | 227.80 |
| 10/23/2026 21:57 | 4 | 227.80 |
| 10/23/2026 21:57 | 6 | 227.78 |
| 10/23/2026 21:57 | 14 | 227.78 |
| 10/23/2026 21:57 | 12 | 227.78 |
| 10/23/2026 21:57 | 100 | 227.79 |
| 10/23/2026 21:57 | 100 | 227.79 |
| 10/23/2026 21:57 | 10 | 227.80 |
| 10/23/2026 21:57 | 8 | 227.81 |
| 10/23/2026 21:57 | 11 | 227.81 |
| 10/23/2026 21:57 | 15 | 227.81 |
| 10/23/2026 21:57 | 1 | 227.81 |
| 10/23/2026 21:57 | 2 | 227.81 |
| 10/23/2026 21:57 | 100 | 227.81 |
| 10/23/2026 21:57 | 47 | 227.80 |
| 10/23/2026 21:57 | 80 | 227.80 |
| 10/23/2026 21:57 | 11 | 227.79 |
| 10/23/2026 21:57 | 60 | 227.74 |
| 10/23/2026 21:57 | 120 | 227.74 |
| 10/23/2026 21:57 | 10 | 227.75 |
| 10/23/2026 21:57 | 12 | 227.75 |
| 10/23/2026 21:57 | 6 | 227.75 |
| 10/23/2026 21:57 | 10 | 227.75 |
| 10/23/2026 21:57 | 35 | 227.78 |
| 10/23/2026 21:57 | 10 | 227.79 |
| 10/23/2026 21:57 | 10 | 227.79 |
| 10/23/2026 21:57 | 3 | 227.79 |
| 10/23/2026 21:57 | 5 | 227.79 |
| 10/23/2026 21:57 | 3 | 227.79 |
| 10/23/2026 21:57 | 5 | 227.79 |
| 10/23/2026 21:57 | 15 | 227.79 |
| 10/23/2026 21:57 | 100 | 227.78 |
| 10/23/2026 21:57 | 100 | 227.78 |
| 10/23/2026 21:57 | 3 | 227.78 |
| 10/23/2026 21:57 | 100 | 227.78 |
| 10/23/2026 21:57 | 85 | 227.76 |
| 10/23/2026 21:57 | 70 | 227.76 |
| 10/23/2026 21:57 | 30 | 227.76 |
| 10/23/2026 21:57 | 29 | 227.75 |
| 10/23/2026 21:57 | 71 | 227.75 |
| 10/23/2026 21:57 | 4 | 227.75 |
| 10/23/2026 21:57 | 100 | 227.75 |
| 10/23/2026 21:57 | 200 | 227.75 |
| 10/23/2026 21:57 | 84 | 227.74 |
| 10/23/2026 21:57 | 100 | 227.74 |
| 10/23/2026 21:57 | 7 | 227.74 |
| 10/23/2026 21:57 | 81 | 227.73 |
| 10/23/2026 21:57 | 101 | 227.73 |
| 10/23/2026 21:57 | 6 | 227.72 |
| 10/23/2026 21:57 | 40 | 227.72 |
| 10/23/2026 21:57 | 100 | 227.72 |
| 10/23/2026 21:57 | 100 | 227.72 |
| 10/23/2026 21:57 | 100 | 227.72 |
| 10/23/2026 21:57 | 10 | 227.71 |
| 10/23/2026 21:57 | 50 | 227.71 |
| 10/23/2026 21:57 | 1 | 227.71 |
| 10/23/2026 21:57 | 50 | 227.71 |
| 10/23/2026 21:57 | 38 | 227.67 |
| 10/23/2026 21:57 | 20 | 227.70 |
| 10/23/2026 21:57 | 10 | 227.70 |
| 10/23/2026 21:57 | 1 | 227.70 |
| 10/23/2026 21:57 | 1 | 227.70 |
| 10/23/2026 21:57 | 40 | 227.69 |
| 10/23/2026 21:57 | 100 | 227.66 |
| 10/23/2026 21:57 | 47 | 227.66 |
| 10/23/2026 21:57 | 22 | 227.66 |
| 10/23/2026 21:57 | 47 | 227.66 |
| 10/23/2026 21:57 | 1 | 227.64 |
| 10/23/2026 21:57 | 52 | 227.64 |
| 10/23/2026 21:57 | 1 | 227.68 |
| 10/23/2026 21:57 | 3 | 227.68 |
| 10/23/2026 21:57 | 17 | 227.70 |
| 10/23/2026 21:57 | 4 | 227.70 |
| 10/23/2026 21:57 | 3 | 227.69 |
| 10/23/2026 21:57 | 1 | 227.68 |
| 10/23/2026 21:57 | 29 | 227.68 |
| 10/23/2026 21:57 | 100 | 227.68 |
| 10/23/2026 21:57 | 390 | 227.68 |
| 10/23/2026 21:57 | 10 | 227.68 |
| 10/23/2026 21:57 | 171 | 227.68 |
| 10/23/2026 21:57 | 100 | 227.68 |
| 10/23/2026 21:57 | 250 | 227.68 |
| 10/23/2026 21:57 | 1 | 227.68 |
| 10/23/2026 21:57 | 149 | 227.68 |
| 10/23/2026 21:57 | 1 | 227.68 |
| 10/23/2026 21:57 | 140 | 227.67 |
| 10/23/2026 21:57 | 141 | 227.67 |
| 10/23/2026 21:57 | 10 | 227.67 |
| 10/23/2026 21:57 | 10 | 227.66 |
| 10/23/2026 21:57 | 9 | 227.67 |
| 10/23/2026 21:57 | 1 | 227.65 |
| 10/23/2026 21:57 | 5 | 227.65 |
| 10/23/2026 21:57 | 20 | 227.64 |
| 10/23/2026 21:57 | 17 | 227.65 |
| 10/23/2026 21:57 | 23 | 227.64 |
| 10/23/2026 21:57 | 3 | 227.65 |
| 10/23/2026 21:57 | 9 | 227.65 |
| 10/23/2026 21:57 | 4 | 227.64 |
| 10/23/2026 21:57 | 100 | 227.64 |
| 10/23/2026 21:57 | 29 | 227.64 |
| 10/23/2026 21:57 | 23 | 227.64 |
| 10/23/2026 21:57 | 12 | 227.64 |
| 10/23/2026 21:57 | 100 | 227.64 |
| 10/23/2026 21:57 | 389 | 227.64 |
| 10/23/2026 21:57 | 1 | 227.64 |
| 10/23/2026 21:57 | 10 | 227.64 |
| 10/23/2026 21:57 | 100 | 227.61 |
| 10/23/2026 21:57 | 90 | 227.62 |
| 10/23/2026 21:57 | 300 | 227.62 |
| 10/23/2026 21:57 | 100 | 227.62 |
| 10/23/2026 21:57 | 10 | 227.61 |
| 10/23/2026 21:57 | 1 | 227.61 |
| 10/23/2026 21:57 | 5 | 227.61 |
| 10/23/2026 21:57 | 11 | 227.60 |
| 10/23/2026 21:57 | 100 | 227.58 |
| 10/23/2026 21:57 | 2 | 227.61 |
| 10/23/2026 21:57 | 3 | 227.61 |
| 10/23/2026 21:57 | 1 | 227.60 |
| 10/23/2026 21:57 | 1 | 227.60 |
| 10/23/2026 21:57 | 2 | 227.57 |
| 10/23/2026 21:57 | 100 | 227.575 |
| 10/23/2026 21:57 | 1 | 227.59 |
| 10/23/2026 21:57 | 4 | 227.59 |
| 10/23/2026 21:57 | 10 | 227.59 |
| 10/23/2026 21:57 | 20 | 227.61 |
| 10/23/2026 21:57 | 40 | 227.61 |
| 10/23/2026 21:57 | 8 | 227.61 |
| 10/23/2026 21:57 | 6 | 227.61 |
| 10/23/2026 21:57 | 2 | 227.60 |
| 10/23/2026 21:57 | 3 | 227.60 |
| 10/23/2026 21:57 | 1 | 227.60 |
| 10/23/2026 21:57 | 7 | 227.60 |
| 10/23/2026 21:57 | 1 | 227.60 |
| 10/23/2026 21:57 | 24 | 227.60 |
| 10/23/2026 21:57 | 7 | 227.60 |
| 10/23/2026 21:57 | 5 | 227.60 |
| 10/23/2026 21:57 | 52 | 227.60 |
| 10/23/2026 21:57 | 48 | 227.60 |
| 10/23/2026 21:57 | 42 | 227.60 |
| 10/23/2026 21:57 | 100 | 227.60 |
| 10/23/2026 21:57 | 100 | 227.60 |
| 10/23/2026 21:57 | 34 | 227.60 |
| 10/23/2026 21:57 | 48 | 227.59 |
| 10/23/2026 21:57 | 1 | 227.60 |
| 10/23/2026 21:57 | 65 | 227.60 |
| 10/23/2026 21:57 | 1 | 227.56 |
| 10/23/2026 21:57 | 21 | 227.56 |
| 10/23/2026 21:57 | 2 | 227.56 |
| 10/23/2026 21:57 | 18 | 227.56 |
| 10/23/2026 21:57 | 1 | 227.56 |
| 10/23/2026 21:57 | 6 | 227.56 |
| 10/23/2026 21:57 | 13 | 227.56 |
| 10/23/2026 21:57 | 2 | 227.555 |
| 10/23/2026 21:57 | 75 | 227.52 |
| 10/23/2026 21:57 | 100 | 227.52 |
| 10/23/2026 21:57 | 25 | 227.53 |
| 10/23/2026 21:57 | 1 | 227.56 |
| 10/23/2026 21:57 | 76 | 227.56 |
| 10/23/2026 21:57 | 40 | 227.55 |
| 10/23/2026 21:57 | 10 | 227.55 |
| 10/23/2026 21:57 | 47 | 227.55 |
| 10/23/2026 21:57 | 24 | 227.535 |
| 10/23/2026 21:57 | 84 | 227.54 |
| 10/23/2026 21:57 | 6 | 227.54 |
| 10/23/2026 21:57 | 100 | 227.54 |
| 10/23/2026 21:57 | 15 | 227.54 |
| 10/23/2026 21:57 | 1 | 227.55 |
| 10/23/2026 21:57 | 11 | 227.55 |
| 10/23/2026 21:57 | 5 | 227.55 |
| 10/23/2026 21:57 | 30 | 227.58 |
| 10/23/2026 21:57 | 14 | 227.59 |
| 10/23/2026 21:57 | 1 | 227.59 |
| 10/23/2026 21:57 | 4 | 227.61 |
| 10/23/2026 21:57 | 60 | 227.60 |
| 10/23/2026 21:57 | 4 | 227.60 |
| 10/23/2026 21:57 | 47 | 227.61 |
| 10/23/2026 21:57 | 40 | 227.61 |
| 10/23/2026 21:57 | 40 | 227.60 |
| 10/23/2026 21:57 | 14 | 227.60 |
| 10/23/2026 21:57 | 1 | 227.60 |
| 10/23/2026 21:57 | 100 | 227.60 |
| 10/23/2026 21:57 | 13 | 227.61 |
| 10/23/2026 21:57 | 87 | 227.61 |
| 10/23/2026 21:57 | 12 | 227.61 |
| 10/23/2026 21:57 | 1 | 227.61 |
| 10/23/2026 21:57 | 90 | 227.61 |
| 10/23/2026 21:57 | 100 | 227.61 |
| 10/23/2026 21:57 | 775 | 227.61 |
| 10/23/2026 21:57 | 10 | 227.61 |
| 10/23/2026 21:57 | 15 | 227.61 |
| 10/23/2026 21:57 | 20 | 227.59 |
| 10/23/2026 21:57 | 11 | 227.57 |
| 10/23/2026 21:57 | 11 | 227.56 |
| 10/23/2026 21:57 | 1 | 227.56 |
| 10/23/2026 21:57 | 1 | 227.52 |
| 10/23/2026 21:57 | 187 | 227.52 |
| 10/23/2026 21:57 | 200 | 227.52 |
| 10/23/2026 21:57 | 13 | 227.565 |
| 10/23/2026 21:57 | 10 | 227.55 |
| 10/23/2026 21:57 | 10 | 227.55 |
| 10/23/2026 21:57 | 1 | 227.52 |
| 10/23/2026 21:57 | 409 | 227.51 |
| 10/23/2026 21:57 | 150 | 227.51 |
| 10/23/2026 21:57 | 50 | 227.52 |
| 10/23/2026 21:57 | 100 | 227.52 |
| 10/23/2026 21:57 | 21 | 227.52 |
| 10/23/2026 21:57 | 58 | 227.52 |
| 10/23/2026 21:57 | 79 | 227.56 |
| 10/23/2026 21:57 | 200 | 227.63 |
| 10/23/2026 21:57 | 200 | 227.62 |
| 10/23/2026 21:57 | 587 | 227.63 |
| 10/23/2026 21:57 | 20 | 227.62 |
| 10/23/2026 21:57 | 43 | 227.62 |
| 10/23/2026 21:57 | 100 | 227.62 |
| 10/23/2026 21:57 | 14 | 227.62 |
| 10/23/2026 21:57 | 100 | 227.625 |
| 10/23/2026 21:57 | 4 | 227.63 |
| 10/23/2026 21:57 | 1 | 227.63 |
| 10/23/2026 21:57 | 1 | 227.63 |
| 10/23/2026 21:57 | 7 | 227.63 |
| 10/23/2026 21:57 | 2 | 227.62 |
| 10/23/2026 21:57 | 47 | 227.62 |
| 10/23/2026 21:57 | 48 | 227.62 |
| 10/23/2026 21:57 | 3 | 227.61 |
| 10/23/2026 21:57 | 1 | 227.61 |
| 10/23/2026 21:57 | 10 | 227.60 |
| 10/23/2026 21:57 | 96 | 227.59 |
| 10/23/2026 21:57 | 4 | 227.59 |
| 10/23/2026 21:57 | 100 | 227.58 |
| 10/23/2026 21:57 | 100 | 227.58 |
| 10/23/2026 21:57 | 26 | 227.58 |
| 10/23/2026 21:57 | 20 | 227.575 |
| 10/23/2026 21:57 | 100 | 227.575 |
| 10/23/2026 21:57 | 100 | 227.58 |
| 10/23/2026 21:57 | 100 | 227.58 |
| 10/23/2026 21:57 | 21 | 227.57 |
| 10/23/2026 21:57 | 100 | 227.57 |
| 10/23/2026 21:57 | 100 | 227.57 |
| 10/23/2026 21:57 | 100 | 227.57 |
| 10/23/2026 21:57 | 343 | 227.57 |
| 10/23/2026 21:57 | 1 | 227.56 |
| 10/23/2026 21:57 | 100 | 227.56 |
| 10/23/2026 21:57 | 57 | 227.57 |
| 10/23/2026 21:57 | 79 | 227.57 |
| 10/23/2026 21:57 | 18 | 227.57 |
| 10/23/2026 21:57 | 300 | 227.57 |
| 10/23/2026 21:57 | 400 | 227.57 |
| 10/23/2026 21:57 | 3 | 227.56 |
| 10/23/2026 21:57 | 1 | 227.56 |
| 10/23/2026 21:57 | 96 | 227.56 |
| 10/23/2026 21:57 | 20 | 227.56 |
| 10/23/2026 21:57 | 84 | 227.56 |
| 10/23/2026 21:57 | 16 | 227.56 |
| 10/23/2026 21:57 | 104 | 227.55 |
| 10/23/2026 21:57 | 3 | 227.55 |
| 10/23/2026 21:57 | 53 | 227.55 |
| 10/23/2026 21:57 | 47 | 227.55 |
| 10/23/2026 21:57 | 13 | 227.55 |
| 10/23/2026 21:57 | 7 | 227.55 |
| 10/23/2026 21:57 | 4 | 227.55 |
| 10/23/2026 21:57 | 14 | 227.54 |
| 10/23/2026 21:57 | 47 | 227.54 |
| 10/23/2026 21:57 | 100 | 227.53 |
| 10/23/2026 21:57 | 7 | 227.53 |
| 10/23/2026 21:57 | 20 | 227.52 |
| 10/23/2026 21:57 | 1 | 227.52 |
| 10/23/2026 21:57 | 5 | 227.52 |
| 10/23/2026 21:57 | 2 | 227.52 |
| 10/23/2026 21:57 | 8 | 227.51 |
| 10/23/2026 21:57 | 15 | 227.51 |
| 10/23/2026 21:57 | 19 | 227.50 |
| 10/23/2026 21:57 | 50 | 227.50 |
| 10/23/2026 21:57 | 50 | 227.50 |
| 10/23/2026 21:57 | 20 | 227.50 |
| 10/23/2026 21:57 | 50 | 227.49 |
| 10/23/2026 21:57 | 29 | 227.49 |
| 10/23/2026 21:57 | 42 | 227.49 |
| 10/23/2026 21:57 | 50 | 227.49 |
| 10/23/2026 21:57 | 31 | 227.48 |
| 10/23/2026 21:57 | 1 | 227.48 |
| 10/23/2026 21:57 | 58 | 227.48 |
| 10/23/2026 21:57 | 100 | 227.48 |
| 10/23/2026 21:57 | 400 | 227.48 |
| 10/23/2026 21:57 | 71 | 227.435 |
| 10/23/2026 21:57 | 2 | 227.435 |
| 10/23/2026 21:57 | 28 | 227.46 |
| 10/23/2026 21:57 | 60 | 227.45 |
| 10/23/2026 21:57 | 10 | 227.435 |
| 10/23/2026 21:57 | 6 | 227.435 |
| 10/23/2026 21:57 | 32 | 227.41 |
| 10/23/2026 21:57 | 11 | 227.42 |
| 10/23/2026 21:57 | 100 | 227.42 |
| 10/23/2026 21:57 | 1 | 227.45 |
| 10/23/2026 21:57 | 41 | 227.45 |
| 10/23/2026 21:57 | 1 | 227.45 |
| 10/23/2026 21:57 | 100 | 227.45 |
| 10/23/2026 21:57 | 10 | 227.44 |
| 10/23/2026 21:57 | 1 | 227.44 |
| 10/23/2026 21:57 | 48 | 227.44 |
| 10/23/2026 21:57 | 20 | 227.43 |
| 10/23/2026 21:57 | 47 | 227.42 |
| 10/23/2026 21:57 | 333 | 227.42 |
| 10/23/2026 21:57 | 3 | 227.42 |
| 10/23/2026 21:57 | 10 | 227.43 |
| 10/23/2026 21:57 | 20 | 227.43 |
| 10/23/2026 21:57 | 20 | 227.43 |
| 10/23/2026 21:57 | 48 | 227.44 |
| 10/23/2026 21:57 | 25 | 227.44 |
| 10/23/2026 21:57 | 100 | 227.44 |
| 10/23/2026 21:57 | 100 | 227.44 |
| 10/23/2026 21:57 | 100 | 227.44 |
| 10/23/2026 21:57 | 25 | 227.45 |
| 10/23/2026 21:57 | 2 | 227.48 |
| 10/23/2026 21:57 | 1 | 227.47 |
| 10/23/2026 21:57 | 45 | 227.47 |
| 10/23/2026 21:57 | 100 | 227.46 |
| 10/23/2026 21:57 | 20 | 227.46 |
| 10/23/2026 21:57 | 43 | 227.46 |
| 10/23/2026 21:57 | 43 | 227.47 |
| 10/23/2026 21:57 | 5 | 227.47 |
| 10/23/2026 21:57 | 20 | 227.47 |
| 10/23/2026 21:57 | 100 | 227.46 |
| 10/23/2026 21:57 | 85 | 227.46 |
| 10/23/2026 21:57 | 81 | 227.46 |
| 10/23/2026 21:57 | 45 | 227.46 |
| 10/23/2026 21:57 | 1 | 227.45 |
| 10/23/2026 21:57 | 61 | 227.45 |
| 10/23/2026 21:57 | 27 | 227.45 |
| 10/23/2026 21:57 | 15 | 227.45 |
| 10/23/2026 21:57 | 1 | 227.46 |
| 10/23/2026 21:57 | 1 | 227.46 |
| 10/23/2026 21:57 | 7 | 227.46 |
| 10/23/2026 21:57 | 11 | 227.45 |
| 10/23/2026 21:57 | 11 | 227.45 |
| 10/23/2026 21:57 | 100 | 227.43 |
| 10/23/2026 21:57 | 100 | 227.43 |
| 10/23/2026 21:57 | 104 | 227.40 |
| 10/23/2026 21:57 | 100 | 227.40 |
| 10/23/2026 21:57 | 100 | 227.42 |
| 10/23/2026 21:57 | 12 | 227.42 |
| 10/23/2026 21:57 | 20 | 227.42 |
| 10/23/2026 21:57 | 25 | 227.42 |
| 10/23/2026 21:57 | 15 | 227.42 |
| 10/23/2026 21:57 | 5 | 227.41 |
| 10/23/2026 21:57 | 1 | 227.40 |
| 10/23/2026 21:57 | 1 | 227.40 |
| 10/23/2026 21:57 | 1 | 227.39 |
| 10/23/2026 21:57 | 100 | 227.40 |
| 10/23/2026 21:57 | 20 | 227.39 |
| 10/23/2026 21:57 | 40 | 227.39 |
| 10/23/2026 21:57 | 40 | 227.39 |
| 10/23/2026 21:57 | 1 | 227.40 |
| 10/23/2026 21:57 | 60 | 227.40 |
| 10/23/2026 21:57 | 10 | 227.42 |
| 10/23/2026 21:57 | 20 | 227.42 |
| 10/23/2026 21:57 | 20 | 227.42 |
| 10/23/2026 21:57 | 6 | 227.42 |
| 10/23/2026 21:57 | 55 | 227.42 |
| 10/23/2026 21:57 | 161 | 227.435 |
| 10/23/2026 21:57 | 100 | 227.43 |
| 10/23/2026 21:56 | 10 | 227.44 |
| 10/23/2026 21:56 | 33 | 227.44 |
| 10/23/2026 21:56 | 100 | 227.44 |
| 10/23/2026 21:56 | 100 | 227.44 |
| 10/23/2026 21:56 | 40 | 227.44 |
| 10/23/2026 21:56 | 20 | 227.44 |
| 10/23/2026 21:56 | 35 | 227.45 |
| 10/23/2026 21:56 | 20 | 227.45 |
| 10/23/2026 21:56 | 23 | 227.45 |
| 10/23/2026 21:56 | 23 | 227.45 |
| 10/23/2026 21:56 | 20 | 227.45 |
| 10/23/2026 21:56 | 2 | 227.45 |
| 10/23/2026 21:56 | 57 | 227.46 |
| 10/23/2026 21:56 | 100 | 227.46 |
| 10/23/2026 21:56 | 100 | 227.485 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 13 | 227.485 |
| 10/23/2026 21:56 | 1 | 227.485 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 82 | 227.50 |
| 10/23/2026 21:56 | 52 | 227.50 |
| 10/23/2026 21:56 | 10 | 227.49 |
| 10/23/2026 21:56 | 10 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.48 |
| 10/23/2026 21:56 | 14 | 227.48 |
| 10/23/2026 21:56 | 6 | 227.47 |
| 10/23/2026 21:56 | 10 | 227.47 |
| 10/23/2026 21:56 | 69 | 227.48 |
| 10/23/2026 21:56 | 31 | 227.48 |
| 10/23/2026 21:56 | 14 | 227.48 |
| 10/23/2026 21:56 | 37 | 227.49 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.51 |
| 10/23/2026 21:56 | 7 | 227.51 |
| 10/23/2026 21:56 | 2 | 227.52 |
| 10/23/2026 21:56 | 2 | 227.52 |
| 10/23/2026 21:56 | 32 | 227.50 |
| 10/23/2026 21:56 | 100 | 227.50 |
| 10/23/2026 21:56 | 4 | 227.51 |
| 10/23/2026 21:56 | 9 | 227.51 |
| 10/23/2026 21:56 | 1 | 227.52 |
| 10/23/2026 21:56 | 1 | 227.52 |
| 10/23/2026 21:56 | 75 | 227.52 |
| 10/23/2026 21:56 | 25 | 227.52 |
| 10/23/2026 21:56 | 21 | 227.52 |
| 10/23/2026 21:56 | 54 | 227.52 |
| 10/23/2026 21:56 | 25 | 227.53 |
| 10/23/2026 21:56 | 5 | 227.55 |
| 10/23/2026 21:56 | 20 | 227.56 |
| 10/23/2026 21:56 | 2 | 227.56 |
| 10/23/2026 21:56 | 2 | 227.57 |
| 10/23/2026 21:56 | 9 | 227.58 |
| 10/23/2026 21:56 | 4 | 227.59 |
| 10/23/2026 21:56 | 187 | 227.59 |
| 10/23/2026 21:56 | 15 | 227.60 |
| 10/23/2026 21:56 | 13 | 227.59 |
| 10/23/2026 21:56 | 7 | 227.59 |
| 10/23/2026 21:56 | 1 | 227.59 |
| 10/23/2026 21:56 | 29 | 227.59 |
| 10/23/2026 21:56 | 5 | 227.59 |
| 10/23/2026 21:56 | 85 | 227.59 |
| 10/23/2026 21:56 | 15 | 227.59 |
| 10/23/2026 21:56 | 5 | 227.59 |
| 10/23/2026 21:56 | 1 | 227.60 |
| 10/23/2026 21:56 | 2 | 227.60 |
| 10/23/2026 21:56 | 16 | 227.60 |
| 10/23/2026 21:56 | 2 | 227.60 |
| 10/23/2026 21:56 | 18 | 227.64 |
| 10/23/2026 21:56 | 20 | 227.64 |
| 10/23/2026 21:56 | 17 | 227.65 |
| 10/23/2026 21:56 | 38 | 227.65 |
| 10/23/2026 21:56 | 22 | 227.65 |
| 10/23/2026 21:56 | 15 | 227.66 |
| 10/23/2026 21:56 | 1 | 227.66 |
| 10/23/2026 21:56 | 2 | 227.66 |
| 10/23/2026 21:56 | 1 | 227.65 |
| 10/23/2026 21:56 | 20 | 227.65 |
| 10/23/2026 21:56 | 60 | 227.65 |
| 10/23/2026 21:56 | 16 | 227.66 |
| 10/23/2026 21:56 | 7 | 227.66 |
| 10/23/2026 21:56 | 12 | 227.68 |
| 10/23/2026 21:56 | 28 | 227.68 |
| 10/23/2026 21:56 | 2 | 227.685 |
| 10/23/2026 21:56 | 11 | 227.68 |
| 10/23/2026 21:56 | 17 | 227.68 |
| 10/23/2026 21:56 | 44 | 227.68 |
| 10/23/2026 21:56 | 16 | 227.67 |
| 10/23/2026 21:56 | 24 | 227.67 |
| 10/23/2026 21:56 | 60 | 227.67 |
| 10/23/2026 21:56 | 100 | 227.65 |
| 10/23/2026 21:56 | 70 | 227.65 |
| 10/23/2026 21:56 | 1 | 227.65 |
| 10/23/2026 21:56 | 60 | 227.64 |
| 10/23/2026 21:56 | 365 | 227.63 |
| 10/23/2026 21:56 | 100 | 227.63 |
| 10/23/2026 21:56 | 1 | 227.63 |
| 10/23/2026 21:56 | 399 | 227.63 |
| 10/23/2026 21:56 | 1 | 227.63 |
| 10/23/2026 21:56 | 134 | 227.63 |
| 10/23/2026 21:56 | 100 | 227.63 |
| 10/23/2026 21:56 | 100 | 227.63 |
| 10/23/2026 21:56 | 400 | 227.63 |
| 10/23/2026 21:56 | 160 | 227.62 |
| 10/23/2026 21:56 | 50 | 227.62 |
| 10/23/2026 21:56 | 2 | 227.61 |
| 10/23/2026 21:56 | 2 | 227.59 |
| 10/23/2026 21:56 | 1 | 227.59 |
| 10/23/2026 21:56 | 3 | 227.58 |
| 10/23/2026 21:56 | 1 | 227.57 |
| 10/23/2026 21:56 | 11 | 227.57 |
| 10/23/2026 21:56 | 1 | 227.58 |
| 10/23/2026 21:56 | 1 | 227.56 |
| 10/23/2026 21:56 | 12 | 227.57 |
| 10/23/2026 21:56 | 1 | 227.59 |
| 10/23/2026 21:56 | 20 | 227.55 |
| 10/23/2026 21:56 | 1 | 227.56 |
| 10/23/2026 21:56 | 100 | 227.56 |
| 10/23/2026 21:56 | 1 | 227.56 |
| 10/23/2026 21:56 | 28 | 227.56 |
| 10/23/2026 21:56 | 14 | 227.56 |
| 10/23/2026 21:56 | 1 | 227.56 |
| 10/23/2026 21:56 | 1 | 227.58 |
| 10/23/2026 21:56 | 20 | 227.60 |
| 10/23/2026 21:56 | 5 | 227.63 |
| 10/23/2026 21:56 | 10 | 227.63 |
| 10/23/2026 21:56 | 3 | 227.62 |
| 10/23/2026 21:56 | 32 | 227.61 |
| 10/23/2026 21:56 | 100 | 227.61 |
| 10/23/2026 21:56 | 7 | 227.59 |
| 10/23/2026 21:56 | 1 | 227.59 |
| 10/23/2026 21:56 | 1 | 227.59 |
| 10/23/2026 21:56 | 6 | 227.59 |
| 10/23/2026 21:56 | 1 | 227.58 |
| 10/23/2026 21:56 | 1 | 227.58 |
| 10/23/2026 21:56 | 15 | 227.58 |
| 10/23/2026 21:56 | 1 | 227.58 |
| 10/23/2026 21:56 | 8 | 227.58 |
| 10/23/2026 21:56 | 48 | 227.58 |
| 10/23/2026 21:56 | 7 | 227.58 |
| 10/23/2026 21:56 | 1 | 227.58 |
| 10/23/2026 21:56 | 8 | 227.58 |
| 10/23/2026 21:56 | 10 | 227.58 |
| 10/23/2026 21:56 | 38 | 227.56 |
| 10/23/2026 21:56 | 62 | 227.56 |
| 10/23/2026 21:56 | 38 | 227.56 |
| 10/23/2026 21:56 | 62 | 227.56 |
| 10/23/2026 21:56 | 5 | 227.56 |
| 10/23/2026 21:56 | 29 | 227.55 |
| 10/23/2026 21:56 | 20 | 227.55 |
| 10/23/2026 21:56 | 40 | 227.525 |
| 10/23/2026 21:56 | 4 | 227.54 |
| 10/23/2026 21:56 | 20 | 227.53 |
| 10/23/2026 21:56 | 7 | 227.51 |
| 10/23/2026 21:56 | 7 | 227.51 |
| 10/23/2026 21:56 | 39 | 227.51 |
| 10/23/2026 21:56 | 7 | 227.51 |
| 10/23/2026 21:56 | 1 | 227.51 |
| 10/23/2026 21:56 | 46 | 227.51 |
| 10/23/2026 21:56 | 1 | 227.51 |
| 10/23/2026 21:56 | 21 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 60 | 227.50 |
| 10/23/2026 21:56 | 6 | 227.50 |
| 10/23/2026 21:56 | 14 | 227.50 |
| 10/23/2026 21:56 | 144 | 227.51 |
| 10/23/2026 21:56 | 14 | 227.51 |
| 10/23/2026 21:56 | 27 | 227.52 |
| 10/23/2026 21:56 | 15 | 227.52 |
| 10/23/2026 21:56 | 33 | 227.52 |
| 10/23/2026 21:56 | 247 | 227.55 |
| 10/23/2026 21:56 | 75 | 227.55 |
| 10/23/2026 21:56 | 100 | 227.54 |
| 10/23/2026 21:56 | 100 | 227.54 |
| 10/23/2026 21:56 | 50 | 227.54 |
| 10/23/2026 21:56 | 52 | 227.53 |
| 10/23/2026 21:56 | 10 | 227.53 |
| 10/23/2026 21:56 | 38 | 227.53 |
| 10/23/2026 21:56 | 47 | 227.53 |
| 10/23/2026 21:56 | 15 | 227.53 |
| 10/23/2026 21:56 | 200 | 227.50 |
| 10/23/2026 21:56 | 20 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.49 |
| 10/23/2026 21:56 | 2 | 227.49 |
| 10/23/2026 21:56 | 10 | 227.49 |
| 10/23/2026 21:56 | 85 | 227.46 |
| 10/23/2026 21:56 | 100 | 227.45 |
| 10/23/2026 21:56 | 47 | 227.45 |
| 10/23/2026 21:56 | 53 | 227.45 |
| 10/23/2026 21:56 | 29 | 227.44 |
| 10/23/2026 21:56 | 37 | 227.44 |
| 10/23/2026 21:56 | 40 | 227.44 |
| 10/23/2026 21:56 | 23 | 227.44 |
| 10/23/2026 21:56 | 5 | 227.44 |
| 10/23/2026 21:56 | 4 | 227.44 |
| 10/23/2026 21:56 | 36 | 227.44 |
| 10/23/2026 21:56 | 11 | 227.44 |
| 10/23/2026 21:56 | 17 | 227.44 |
| 10/23/2026 21:56 | 42 | 227.44 |
| 10/23/2026 21:56 | 106 | 227.43 |
| 10/23/2026 21:56 | 49 | 227.43 |
| 10/23/2026 21:56 | 20 | 227.43 |
| 10/23/2026 21:56 | 20 | 227.43 |
| 10/23/2026 21:56 | 5 | 227.43 |
| 10/23/2026 21:56 | 100 | 227.43 |
| 10/23/2026 21:56 | 2 | 227.42 |
| 10/23/2026 21:56 | 31 | 227.42 |
| 10/23/2026 21:56 | 1 | 227.42 |
| 10/23/2026 21:56 | 32 | 227.42 |
| 10/23/2026 21:56 | 24 | 227.42 |
| 10/23/2026 21:56 | 8 | 227.42 |
| 10/23/2026 21:56 | 4 | 227.42 |
| 10/23/2026 21:56 | 13 | 227.41 |
| 10/23/2026 21:56 | 7 | 227.41 |
| 10/23/2026 21:56 | 13 | 227.40 |
| 10/23/2026 21:56 | 49 | 227.40 |
| 10/23/2026 21:56 | 1 | 227.40 |
| 10/23/2026 21:56 | 10 | 227.40 |
| 10/23/2026 21:56 | 85 | 227.40 |
| 10/23/2026 21:56 | 5 | 227.40 |
| 10/23/2026 21:56 | 10 | 227.40 |
| 10/23/2026 21:56 | 100 | 227.395 |
| 10/23/2026 21:56 | 11 | 227.40 |
| 10/23/2026 21:56 | 200 | 227.40 |
| 10/23/2026 21:56 | 4 | 227.40 |
| 10/23/2026 21:56 | 1 | 227.40 |
| 10/23/2026 21:56 | 100 | 227.40 |
| 10/23/2026 21:56 | 214 | 227.40 |
| 10/23/2026 21:56 | 86 | 227.40 |
| 10/23/2026 21:56 | 31 | 227.405 |
| 10/23/2026 21:56 | 100 | 227.40 |
| 10/23/2026 21:56 | 41 | 227.40 |
| 10/23/2026 21:56 | 1 | 227.40 |
| 10/23/2026 21:56 | 100 | 227.40 |
| 10/23/2026 21:56 | 59 | 227.40 |
| 10/23/2026 21:56 | 40 | 227.41 |
| 10/23/2026 21:56 | 1 | 227.41 |
| 10/23/2026 21:56 | 4 | 227.42 |
| 10/23/2026 21:56 | 100 | 227.42 |
| 10/23/2026 21:56 | 100 | 227.42 |
| 10/23/2026 21:56 | 7 | 227.42 |
| 10/23/2026 21:56 | 1 | 227.44 |
| 10/23/2026 21:56 | 9 | 227.43 |
| 10/23/2026 21:56 | 1 | 227.43 |
| 10/23/2026 21:56 | 100 | 227.46 |
| 10/23/2026 21:56 | 79 | 227.46 |
| 10/23/2026 21:56 | 11 | 227.50 |
| 10/23/2026 21:56 | 8 | 227.50 |
| 10/23/2026 21:56 | 12 | 227.50 |
| 10/23/2026 21:56 | 25 | 227.50 |
| 10/23/2026 21:56 | 100 | 227.50 |
| 10/23/2026 21:56 | 44 | 227.49 |
| 10/23/2026 21:56 | 52 | 227.49 |
| 10/23/2026 21:56 | 4 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.49 |
| 10/23/2026 21:56 | 44 | 227.49 |
| 10/23/2026 21:56 | 1 | 227.49 |
| 10/23/2026 21:56 | 55 | 227.49 |
| 10/23/2026 21:56 | 1 | 227.49 |
| 10/23/2026 21:56 | 90 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.49 |
| 10/23/2026 21:56 | 20 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.49 |
| 10/23/2026 21:56 | 20 | 227.48 |
| 10/23/2026 21:56 | 25 | 227.48 |
| 10/23/2026 21:56 | 2 | 227.46 |
| 10/23/2026 21:56 | 1 | 227.46 |
| 10/23/2026 21:56 | 1 | 227.46 |
| 10/23/2026 21:56 | 2 | 227.46 |
| 10/23/2026 21:56 | 2 | 227.43 |
| 10/23/2026 21:56 | 10 | 227.43 |
| 10/23/2026 21:56 | 19 | 227.43 |
| 10/23/2026 21:56 | 31 | 227.43 |
| 10/23/2026 21:56 | 100 | 227.44 |
| 10/23/2026 21:56 | 4 | 227.47 |
| 10/23/2026 21:56 | 1 | 227.47 |
| 10/23/2026 21:56 | 10 | 227.49 |
| 10/23/2026 21:56 | 2 | 227.49 |
| 10/23/2026 21:56 | 20 | 227.49 |
| 10/23/2026 21:56 | 25 | 227.49 |
| 10/23/2026 21:56 | 1 | 227.49 |
| 10/23/2026 21:56 | 45 | 227.49 |
| 10/23/2026 21:56 | 29 | 227.49 |
| 10/23/2026 21:56 | 2 | 227.49 |
| 10/23/2026 21:56 | 14 | 227.49 |
| 10/23/2026 21:56 | 10 | 227.525 |
| 10/23/2026 21:56 | 14 | 227.50 |
| 10/23/2026 21:56 | 14 | 227.51 |
| 10/23/2026 21:56 | 100 | 227.52 |
| 10/23/2026 21:56 | 15 | 227.52 |
| 10/23/2026 21:56 | 14 | 227.53 |
| 10/23/2026 21:56 | 1 | 227.53 |
| 10/23/2026 21:56 | 18 | 227.53 |
| 10/23/2026 21:56 | 12 | 227.52 |
| 10/23/2026 21:56 | 83 | 227.52 |
| 10/23/2026 21:56 | 15 | 227.51 |
| 10/23/2026 21:56 | 5 | 227.51 |
| 10/23/2026 21:56 | 16 | 227.52 |
| 10/23/2026 21:56 | 1 | 227.52 |
| 10/23/2026 21:56 | 9 | 227.50 |
| 10/23/2026 21:56 | 100 | 227.505 |
| 10/23/2026 21:56 | 49 | 227.51 |
| 10/23/2026 21:56 | 60 | 227.51 |
| 10/23/2026 21:56 | 44 | 227.51 |
| 10/23/2026 21:56 | 7 | 227.51 |
| 10/23/2026 21:56 | 60 | 227.49 |
| 10/23/2026 21:56 | 40 | 227.495 |
| 10/23/2026 21:56 | 100 | 227.495 |
| 10/23/2026 21:56 | 100 | 227.50 |
| 10/23/2026 21:56 | 36 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 100 | 227.50 |
| 10/23/2026 21:56 | 100 | 227.50 |
| 10/23/2026 21:56 | 443 | 227.50 |
| 10/23/2026 21:56 | 100 | 227.47 |
| 10/23/2026 21:56 | 100 | 227.47 |
| 10/23/2026 21:56 | 90 | 227.48 |
| 10/23/2026 21:56 | 100 | 227.48 |
| 10/23/2026 21:56 | 61 | 227.455 |
| 10/23/2026 21:56 | 100 | 227.455 |
| 10/23/2026 21:56 | 10 | 227.45 |
| 10/23/2026 21:56 | 43 | 227.45 |
| 10/23/2026 21:56 | 1 | 227.45 |
| 10/23/2026 21:56 | 56 | 227.45 |
| 10/23/2026 21:56 | 22 | 227.46 |
| 10/23/2026 21:56 | 28 | 227.475 |
| 10/23/2026 21:56 | 4 | 227.475 |
| 10/23/2026 21:56 | 5 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 8 | 227.50 |
| 10/23/2026 21:56 | 40 | 227.50 |
| 10/23/2026 21:56 | 8 | 227.50 |
| 10/23/2026 21:56 | 144 | 227.50 |
| 10/23/2026 21:56 | 15 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 24 | 227.50 |
| 10/23/2026 21:56 | 7 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 60 | 227.50 |
| 10/23/2026 21:56 | 13 | 227.50 |
| 10/23/2026 21:56 | 11 | 227.50 |
| 10/23/2026 21:56 | 16 | 227.50 |
| 10/23/2026 21:56 | 6 | 227.50 |
| 10/23/2026 21:56 | 16 | 227.49 |
| 10/23/2026 21:56 | 12 | 227.49 |
| 10/23/2026 21:56 | 1 | 227.49 |
| 10/23/2026 21:56 | 5 | 227.50 |
| 10/23/2026 21:56 | 1 | 227.50 |
| 10/23/2026 21:56 | 20 | 227.50 |
| 10/23/2026 21:56 | 94 | 227.50 |
| 10/23/2026 21:56 | 7 | 227.50 |
| 10/23/2026 21:56 | 54 | 227.49 |
| 10/23/2026 21:56 | 6 | 227.49 |
| 10/23/2026 21:56 | 100 | 227.49 |
| 10/23/2026 21:56 | 90 | 227.49 |
| 10/23/2026 21:56 | 60 | 227.47 |
| 10/23/2026 21:56 | 50 | 227.47 |
| 10/23/2026 21:56 | 100 | 227.47 |
| 10/23/2026 21:56 | 1 | 227.49 |
| 10/23/2026 21:56 | 7 | 227.49 |
| 10/23/2026 21:56 | 1 | 227.49 |
| 10/23/2026 21:56 | 1 | 227.49 |
| 10/23/2026 21:56 | 17 | 227.47 |
| 10/23/2026 21:56 | 100 | 227.47 |
| 10/23/2026 21:56 | 36 | 227.46 |
| 10/23/2026 21:56 | 17 | 227.46 |
| 10/23/2026 21:56 | 30 | 227.45 |
| 10/23/2026 21:56 | 107 | 227.45 |
| 10/23/2026 21:56 | 44 | 227.45 |
| 10/23/2026 21:56 | 5 | 227.45 |
| 10/23/2026 21:56 | 15 | 227.45 |
| 10/23/2026 21:56 | 15 | 227.45 |
| 10/23/2026 21:56 | 100 | 227.45 |
| 10/23/2026 21:56 | 16 | 227.44 |
| 10/23/2026 21:56 | 100 | 227.435 |
| 10/23/2026 21:56 | 100 | 227.44 |
| 10/23/2026 21:56 | 84 | 227.44 |
| 10/23/2026 21:56 | 100 | 227.44 |
| 10/23/2026 21:56 | 15 | 227.44 |
| 10/23/2026 21:56 | 5 | 227.44 |
| 10/23/2026 21:56 | 1 | 227.44 |
| 10/23/2026 21:56 | 20 | 227.44 |
| 10/23/2026 21:56 | 4 | 227.44 |
| 10/23/2026 21:56 | 42 | 227.44 |
| 10/23/2026 21:56 | 7 | 227.44 |
| 10/23/2026 21:56 | 1 | 227.44 |
| 10/23/2026 21:56 | 11 | 227.44 |
| 10/23/2026 21:56 | 100 | 227.44 |
| 10/23/2026 21:56 | 50 | 227.44 |
| 10/23/2026 21:56 | 20 | 227.44 |
| 10/23/2026 21:56 | 2 | 227.43 |
| 10/23/2026 21:56 | 100 | 227.43 |
| 10/23/2026 21:56 | 20 | 227.43 |
| 10/23/2026 21:56 | 43 | 227.43 |
| 10/23/2026 21:56 | 67 | 227.41 |
| 10/23/2026 21:56 | 86 | 227.40 |
| 10/23/2026 21:56 | 1 | 227.40 |
| 10/23/2026 21:56 | 39 | 227.40 |
| 10/23/2026 21:56 | 1 | 227.38 |
| 10/23/2026 21:56 | 100 | 227.38 |
| 10/23/2026 21:56 | 39 | 227.39 |
| 10/23/2026 21:56 | 100 | 227.40 |
| 10/23/2026 21:56 | 60 | 227.40 |
| 10/23/2026 21:56 | 40 | 227.40 |
| 10/23/2026 21:56 | 1 | 227.41 |
| 10/23/2026 21:56 | 59 | 227.40 |
| 10/23/2026 21:56 | 94 | 227.41 |
| 10/23/2026 21:56 | 3 | 227.41 |
| 10/23/2026 21:56 | 13 | 227.41 |
| 10/23/2026 21:56 | 5 | 227.43 |
| 10/23/2026 21:56 | 1 | 227.43 |
| 10/23/2026 21:56 | 99 | 227.43 |
| 10/23/2026 21:56 | 20 | 227.43 |
| 10/23/2026 21:56 | 4 | 227.43 |
| 10/23/2026 21:56 | 1 | 227.42 |
| 10/23/2026 21:56 | 2 | 227.42 |
| 10/23/2026 21:56 | 98 | 227.42 |
| 10/23/2026 21:56 | 2 | 227.42 |
| 10/23/2026 21:56 | 98 | 227.42 |
| 10/23/2026 21:56 | 2 | 227.42 |
| 10/23/2026 21:56 | 100 | 227.42 |
| 10/23/2026 21:56 | 300 | 227.42 |
| 10/23/2026 21:56 | 100 | 227.42 |
| 10/23/2026 21:56 | 100 | 227.42 |
| 10/23/2026 21:56 | 13 | 227.42 |
| 10/23/2026 21:56 | 7 | 227.42 |
| 10/23/2026 21:56 | 1 | 227.42 |
| 10/23/2026 21:56 | 100 | 227.42 |
| 10/23/2026 21:56 | 1 | 227.42 |
| 10/23/2026 21:56 | 16 | 227.42 |
| 10/23/2026 21:56 | 80 | 227.42 |
| 10/23/2026 21:56 | 182 | 227.42 |
| 10/23/2026 21:56 | 100 | 227.42 |
| 10/23/2026 21:56 | 82 | 227.42 |
| 10/23/2026 21:56 | 18 | 227.42 |
| 10/23/2026 21:56 | 230 | 227.42 |
| 10/23/2026 21:56 | 64 | 227.42 |
| 10/23/2026 21:56 | 5 | 227.42 |
| 10/23/2026 21:56 | 1 | 227.42 |
| 10/23/2026 21:56 | 16 | 227.42 |
| 10/23/2026 21:56 | 16 | 227.42 |
| 10/23/2026 21:56 | 24 | 227.42 |
| 10/23/2026 21:56 | 44 | 227.42 |
| 10/23/2026 21:56 | 1 | 227.42 |
| 10/23/2026 21:56 | 99 | 227.42 |
| 10/23/2026 21:56 | 15 | 227.395 |
| 10/23/2026 21:56 | 100 | 227.395 |
| 10/23/2026 21:56 | 25 | 227.40 |
| 10/23/2026 21:56 | 100 | 227.40 |
| 10/23/2026 21:56 | 9 | 227.41 |
| 10/23/2026 21:56 | 1 | 227.42 |
| 10/23/2026 21:56 | 1 | 227.41 |
| 10/23/2026 21:56 | 20 | 227.41 |
| 10/23/2026 21:56 | 40 | 227.41 |
| 10/23/2026 21:56 | 13 | 227.41 |
| 10/23/2026 21:56 | 40 | 227.40 |
| 10/23/2026 21:56 | 10 | 227.40 |
| 10/23/2026 21:56 | 4 | 227.41 |
| 10/23/2026 21:56 | 1 | 227.41 |
| 10/23/2026 21:56 | 115 | 227.38 |
| 10/23/2026 21:56 | 100 | 227.38 |
| 10/23/2026 21:56 | 50 | 227.39 |
| 10/23/2026 21:56 | 2 | 227.41 |
| 10/23/2026 21:56 | 1 | 227.40 |
| 10/23/2026 21:56 | 100 | 227.38 |
| 10/23/2026 21:56 | 3 | 227.41 |
| 10/23/2026 21:56 | 100 | 227.40 |
| 10/23/2026 21:56 | 20 | 227.39 |
| 10/23/2026 21:56 | 11 | 227.39 |
| 10/23/2026 21:56 | 4 | 227.40 |
| 10/23/2026 21:56 | 1 | 227.40 |
| 10/23/2026 21:55 | 100 | 227.42 |
| 10/23/2026 21:55 | 100 | 227.42 |
| 10/23/2026 21:55 | 77 | 227.42 |
| 10/23/2026 21:55 | 10 | 227.43 |
| 10/23/2026 21:55 | 3 | 227.42 |
| 10/23/2026 21:55 | 20 | 227.42 |
| 10/23/2026 21:55 | 14 | 227.43 |
| 10/23/2026 21:55 | 1 | 227.42 |
| 10/23/2026 21:55 | 60 | 227.42 |
| 10/23/2026 21:55 | 10 | 227.43 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 99 | 227.45 |
| 10/23/2026 21:55 | 104 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 65 | 227.45 |
| 10/23/2026 21:55 | 85 | 227.45 |
| 10/23/2026 21:55 | 28 | 227.45 |
| 10/23/2026 21:55 | 36 | 227.45 |
| 10/23/2026 21:55 | 1 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 150 | 227.45 |
| 10/23/2026 21:55 | 1 | 227.45 |
| 10/23/2026 21:55 | 244 | 227.45 |
| 10/23/2026 21:55 | 156 | 227.45 |
| 10/23/2026 21:55 | 38 | 227.45 |
| 10/23/2026 21:55 | 4 | 227.45 |
| 10/23/2026 21:55 | 150 | 227.45 |
| 10/23/2026 21:55 | 13 | 227.45 |
| 10/23/2026 21:55 | 39 | 227.45 |
| 10/23/2026 21:55 | 43 | 227.45 |
| 10/23/2026 21:55 | 32 | 227.45 |
| 10/23/2026 21:55 | 75 | 227.45 |
| 10/23/2026 21:55 | 43 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 150 | 227.45 |
| 10/23/2026 21:55 | 8 | 227.45 |
| 10/23/2026 21:55 | 298 | 227.45 |
| 10/23/2026 21:55 | 8 | 227.45 |
| 10/23/2026 21:55 | 5 | 227.45 |
| 10/23/2026 21:55 | 2 | 227.45 |
| 10/23/2026 21:55 | 20 | 227.45 |
| 10/23/2026 21:55 | 16 | 227.45 |
| 10/23/2026 21:55 | 39 | 227.45 |
| 10/23/2026 21:55 | 12 | 227.45 |
| 10/23/2026 21:55 | 28 | 227.45 |
| 10/23/2026 21:55 | 6 | 227.45 |
| 10/23/2026 21:55 | 5 | 227.45 |
| 10/23/2026 21:55 | 361 | 227.45 |
| 10/23/2026 21:55 | 36 | 227.45 |
| 10/23/2026 21:55 | 29 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 11 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.45 |
| 10/23/2026 21:55 | 29 | 227.45 |
| 10/23/2026 21:55 | 327 | 227.45 |
| 10/23/2026 21:55 | 1 | 227.45 |
| 10/23/2026 21:55 | 35 | 227.45 |
| 10/23/2026 21:55 | 100 | 227.42 |
| 10/23/2026 21:55 | 1 | 227.45 |
| 10/23/2026 21:55 | 15 | 227.45 |
| 10/23/2026 21:55 | 8 | 227.45 |
| 10/23/2026 21:55 | 1 | 227.405 |
| 10/23/2026 21:55 | 1 | 227.405 |
| 10/23/2026 21:55 | 10 | 227.45 |
| 10/23/2026 21:55 | 3 | 227.45 |
| 10/23/2026 21:55 | 20 | 227.43 |
| 10/23/2026 21:55 | 5 | 227.44 |
| 10/23/2026 21:55 | 23 | 227.44 |
| 10/23/2026 21:55 | 41 | 227.38 |
| 10/23/2026 21:55 | 17 | 227.39 |
| 10/23/2026 21:55 | 1 | 227.39 |
| 10/23/2026 21:55 | 32 | 227.39 |
| 10/23/2026 21:55 | 8 | 227.39 |
| 10/23/2026 21:55 | 9 | 227.40 |
| 10/23/2026 21:55 | 6 | 227.41 |
| 10/23/2026 21:55 | 500 | 227.42 |
| 10/23/2026 21:55 | 100 | 227.42 |
| 10/23/2026 21:55 | 4 | 227.42 |
| 10/23/2026 21:55 | 6 | 227.44 |
| 10/23/2026 21:55 | 100 | 227.44 |
| 10/23/2026 21:55 | 20 | 227.44 |
| 10/23/2026 21:55 | 20 | 227.44 |
| 10/23/2026 21:55 | 5 | 227.465 |
| 10/23/2026 21:55 | 10 | 227.47 |
| 10/23/2026 21:55 | 1 | 227.46 |
| 10/23/2026 21:55 | 15 | 227.49 |
| 10/23/2026 21:55 | 81 | 227.49 |
| 10/23/2026 21:55 | 100 | 227.49 |
| 10/23/2026 21:55 | 99 | 227.47 |
| 10/23/2026 21:55 | 1 | 227.47 |
| 10/23/2026 21:55 | 100 | 227.47 |
| 10/23/2026 21:55 | 3 | 227.47 |
| 10/23/2026 21:55 | 9 | 227.45 |
| 10/23/2026 21:55 | 34 | 227.46 |
| 10/23/2026 21:55 | 17 | 227.46 |
| 10/23/2026 21:55 | 29 | 227.46 |
| 10/23/2026 21:55 | 1 | 227.46 |
| 10/23/2026 21:55 | 10 | 227.46 |
| 10/23/2026 21:55 | 5 | 227.46 |
| 10/23/2026 21:55 | 9 | 227.46 |
| 10/23/2026 21:55 | 4 | 227.46 |
| 10/23/2026 21:55 | 1 | 227.46 |
| 10/23/2026 21:55 | 100 | 227.48 |
| 10/23/2026 21:55 | 18 | 227.46 |
| 10/23/2026 21:55 | 20 | 227.46 |
| 10/23/2026 21:55 | 2 | 227.46 |
| 10/23/2026 21:55 | 20 | 227.48 |
| 10/23/2026 21:55 | 5 | 227.48 |
| 10/23/2026 21:55 | 40 | 227.48 |
| 10/23/2026 21:55 | 60 | 227.48 |
| 10/23/2026 21:55 | 40 | 227.48 |
| 10/23/2026 21:55 | 100 | 227.49 |
| 10/23/2026 21:55 | 4 | 227.49 |
| 10/23/2026 21:55 | 100 | 227.49 |
| 10/23/2026 21:55 | 15 | 227.50 |
| 10/23/2026 21:55 | 4 | 227.50 |
| 10/23/2026 21:55 | 64 | 227.50 |
| 10/23/2026 21:55 | 12 | 227.50 |
| 10/23/2026 21:55 | 40 | 227.50 |
| 10/23/2026 21:55 | 37 | 227.51 |
| 10/23/2026 21:55 | 6 | 227.51 |
| 10/23/2026 21:55 | 57 | 227.51 |
| 10/23/2026 21:55 | 10 | 227.51 |
| 10/23/2026 21:55 | 190 | 227.51 |
| 10/23/2026 21:55 | 5 | 227.52 |
| 10/23/2026 21:55 | 99 | 227.52 |
| 10/23/2026 21:55 | 1 | 227.52 |
| 10/23/2026 21:55 | 100 | 227.52 |
| 10/23/2026 21:55 | 10 | 227.55 |
| 10/23/2026 21:55 | 1 | 227.53 |
| 10/23/2026 21:55 | 41 | 227.53 |
| 10/23/2026 21:55 | 11 | 227.53 |
| 10/23/2026 21:55 | 7 | 227.53 |
| 10/23/2026 21:55 | 100 | 227.54 |
| 10/23/2026 21:55 | 11 | 227.57 |
| 10/23/2026 21:55 | 40 | 227.57 |
| 10/23/2026 21:55 | 26 | 227.545 |
| 10/23/2026 21:55 | 5 | 227.57 |
| 10/23/2026 21:55 | 1 | 227.57 |
| 10/23/2026 21:55 | 1 | 227.56 |
| 10/23/2026 21:55 | 1 | 227.53 |
| 10/23/2026 21:55 | 9 | 227.53 |
| 10/23/2026 21:55 | 20 | 227.53 |
| 10/23/2026 21:55 | 41 | 227.57 |
| 10/23/2026 21:55 | 20 | 227.58 |
| 10/23/2026 21:55 | 1 | 227.57 |
| 10/23/2026 21:55 | 82 | 227.57 |
| 10/23/2026 21:55 | 5 | 227.58 |
| 10/23/2026 21:55 | 20 | 227.58 |
| 10/23/2026 21:55 | 10 | 227.58 |
| 10/23/2026 21:55 | 15 | 227.58 |
| 10/23/2026 21:55 | 2 | 227.58 |
| 10/23/2026 21:55 | 5 | 227.58 |
| 10/23/2026 21:55 | 5 | 227.64 |
| 10/23/2026 21:55 | 10 | 227.64 |
| 10/23/2026 21:55 | 32 | 227.64 |
| 10/23/2026 21:55 | 37 | 227.64 |
| 10/23/2026 21:55 | 117 | 227.64 |
| 10/23/2026 21:55 | 60 | 227.64 |
| 10/23/2026 21:55 | 16 | 227.64 |
| 10/23/2026 21:55 | 6 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.64 |
| 10/23/2026 21:55 | 99 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.64 |
| 10/23/2026 21:55 | 300 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 49 | 227.60 |
| 10/23/2026 21:55 | 88 | 227.60 |
| 10/23/2026 21:55 | 1 | 227.60 |
| 10/23/2026 21:55 | 40 | 227.60 |
| 10/23/2026 21:55 | 19 | 227.60 |
| 10/23/2026 21:55 | 1 | 227.60 |
| 10/23/2026 21:55 | 80 | 227.60 |
| 10/23/2026 21:55 | 11 | 227.61 |
| 10/23/2026 21:55 | 10 | 227.66 |
| 10/23/2026 21:55 | 10 | 227.68 |
| 10/23/2026 21:55 | 69 | 227.68 |
| 10/23/2026 21:55 | 20 | 227.67 |
| 10/23/2026 21:55 | 29 | 227.64 |
| 10/23/2026 21:55 | 50 | 227.64 |
| 10/23/2026 21:55 | 29 | 227.64 |
| 10/23/2026 21:55 | 90 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.64 |
| 10/23/2026 21:55 | 77 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.64 |
| 10/23/2026 21:55 | 22 | 227.64 |
| 10/23/2026 21:55 | 20 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.63 |
| 10/23/2026 21:55 | 81 | 227.63 |
| 10/23/2026 21:55 | 1 | 227.63 |
| 10/23/2026 21:55 | 100 | 227.63 |
| 10/23/2026 21:55 | 100 | 227.61 |
| 10/23/2026 21:55 | 100 | 227.565 |
| 10/23/2026 21:55 | 20 | 227.57 |
| 10/23/2026 21:55 | 1 | 227.52 |
| 10/23/2026 21:55 | 20 | 227.52 |
| 10/23/2026 21:55 | 41 | 227.52 |
| 10/23/2026 21:55 | 1 | 227.52 |
| 10/23/2026 21:55 | 6 | 227.52 |
| 10/23/2026 21:55 | 12 | 227.52 |
| 10/23/2026 21:55 | 40 | 227.52 |
| 10/23/2026 21:55 | 40 | 227.52 |
| 10/23/2026 21:55 | 5 | 227.53 |
| 10/23/2026 21:55 | 10 | 227.53 |
| 10/23/2026 21:55 | 11 | 227.53 |
| 10/23/2026 21:55 | 18 | 227.55 |
| 10/23/2026 21:55 | 27 | 227.57 |
| 10/23/2026 21:55 | 60 | 227.63 |
| 10/23/2026 21:55 | 2 | 227.63 |
| 10/23/2026 21:55 | 28 | 227.60 |
| 10/23/2026 21:55 | 9 | 227.58 |
| 10/23/2026 21:55 | 1 | 227.58 |
| 10/23/2026 21:55 | 80 | 227.58 |
| 10/23/2026 21:55 | 5 | 227.59 |
| 10/23/2026 21:55 | 6 | 227.59 |
| 10/23/2026 21:55 | 2 | 227.59 |
| 10/23/2026 21:55 | 5 | 227.65 |
| 10/23/2026 21:55 | 90 | 227.65 |
| 10/23/2026 21:55 | 7 | 227.65 |
| 10/23/2026 21:55 | 2 | 227.64 |
| 10/23/2026 21:55 | 2 | 227.60 |
| 10/23/2026 21:55 | 4 | 227.60 |
| 10/23/2026 21:55 | 20 | 227.61 |
| 10/23/2026 21:55 | 20 | 227.61 |
| 10/23/2026 21:55 | 2 | 227.61 |
| 10/23/2026 21:55 | 50 | 227.67 |
| 10/23/2026 21:55 | 249 | 227.67 |
| 10/23/2026 21:55 | 51 | 227.67 |
| 10/23/2026 21:55 | 29 | 227.67 |
| 10/23/2026 21:55 | 180 | 227.67 |
| 10/23/2026 21:55 | 1 | 227.67 |
| 10/23/2026 21:55 | 40 | 227.67 |
| 10/23/2026 21:55 | 2 | 227.68 |
| 10/23/2026 21:55 | 10 | 227.70 |
| 10/23/2026 21:55 | 10 | 227.72 |
| 10/23/2026 21:55 | 10 | 227.72 |
| 10/23/2026 21:55 | 10 | 227.72 |
| 10/23/2026 21:55 | 10 | 227.72 |
| 10/23/2026 21:55 | 10 | 227.72 |
| 10/23/2026 21:55 | 13 | 227.68 |
| 10/23/2026 21:55 | 47 | 227.68 |
| 10/23/2026 21:55 | 18 | 227.68 |
| 10/23/2026 21:55 | 5 | 227.68 |
| 10/23/2026 21:55 | 35 | 227.70 |
| 10/23/2026 21:55 | 25 | 227.70 |
| 10/23/2026 21:55 | 30 | 227.75 |
| 10/23/2026 21:55 | 35 | 227.75 |
| 10/23/2026 21:55 | 1 | 227.75 |
| 10/23/2026 21:55 | 4 | 227.75 |
| 10/23/2026 21:55 | 1 | 227.745 |
| 10/23/2026 21:55 | 21 | 227.76 |
| 10/23/2026 21:55 | 4 | 227.79 |
| 10/23/2026 21:55 | 47 | 227.77 |
| 10/23/2026 21:55 | 349 | 227.78 |
| 10/23/2026 21:55 | 100 | 227.79 |
| 10/23/2026 21:55 | 60 | 227.78 |
| 10/23/2026 21:55 | 22 | 227.78 |
| 10/23/2026 21:55 | 1 | 227.76 |
| 10/23/2026 21:55 | 1 | 227.76 |
| 10/23/2026 21:55 | 111 | 227.76 |
| 10/23/2026 21:55 | 90 | 227.76 |
| 10/23/2026 21:55 | 40 | 227.76 |
| 10/23/2026 21:55 | 100 | 227.76 |
| 10/23/2026 21:55 | 32 | 227.76 |
| 10/23/2026 21:55 | 70 | 227.76 |
| 10/23/2026 21:55 | 30 | 227.76 |
| 10/23/2026 21:55 | 50 | 227.69 |
| 10/23/2026 21:55 | 100 | 227.69 |
| 10/23/2026 21:55 | 100 | 227.72 |
| 10/23/2026 21:55 | 155 | 227.67 |
| 10/23/2026 21:55 | 10 | 227.665 |
| 10/23/2026 21:55 | 100 | 227.665 |
| 10/23/2026 21:55 | 30 | 227.665 |
| 10/23/2026 21:55 | 90 | 227.665 |
| 10/23/2026 21:55 | 20 | 227.665 |
| 10/23/2026 21:55 | 100 | 227.68 |
| 10/23/2026 21:55 | 1 | 227.72 |
| 10/23/2026 21:55 | 4 | 227.72 |
| 10/23/2026 21:55 | 53 | 227.71 |
| 10/23/2026 21:55 | 12 | 227.695 |
| 10/23/2026 21:55 | 56 | 227.71 |
| 10/23/2026 21:55 | 200 | 227.66 |
| 10/23/2026 21:55 | 2 | 227.69 |
| 10/23/2026 21:55 | 36 | 227.69 |
| 10/23/2026 21:55 | 40 | 227.68 |
| 10/23/2026 21:55 | 47 | 227.62 |
| 10/23/2026 21:55 | 1 | 227.65 |
| 10/23/2026 21:55 | 98 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 1 | 227.60 |
| 10/23/2026 21:55 | 100 | 227.63 |
| 10/23/2026 21:55 | 100 | 227.63 |
| 10/23/2026 21:55 | 100 | 227.63 |
| 10/23/2026 21:55 | 20 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 100 | 227.64 |
| 10/23/2026 21:55 | 54 | 227.64 |
| 10/23/2026 21:55 | 110 | 227.59 |
| 10/23/2026 21:55 | 100 | 227.59 |
| 10/23/2026 21:55 | 100 | 227.59 |
| 10/23/2026 21:55 | 90 | 227.57 |
| 10/23/2026 21:55 | 100 | 227.57 |
| 10/23/2026 21:55 | 100 | 227.57 |
| 10/23/2026 21:55 | 140 | 227.56 |
| 10/23/2026 21:55 | 1 | 227.56 |
| 10/23/2026 21:55 | 40 | 227.49 |
| 10/23/2026 21:55 | 5 | 227.49 |
| 10/23/2026 21:55 | 52 | 227.49 |
| 10/23/2026 21:55 | 3 | 227.49 |
| 10/23/2026 21:55 | 1 | 227.49 |
| 10/23/2026 21:55 | 1 | 227.49 |
| 10/23/2026 21:55 | 40 | 227.48 |
| 10/23/2026 21:55 | 60 | 227.48 |
| 10/23/2026 21:55 | 40 | 227.48 |
| 10/23/2026 21:55 | 100 | 227.48 |
| 10/23/2026 21:55 | 57 | 227.50 |
| 10/23/2026 21:55 | 23 | 227.50 |
| 10/23/2026 21:55 | 1 | 227.50 |
| 10/23/2026 21:55 | 2 | 227.50 |
| 10/23/2026 21:55 | 38 | 227.50 |
| 10/23/2026 21:55 | 5 | 227.50 |
| 10/23/2026 21:55 | 14 | 227.56 |
| 10/23/2026 21:55 | 3 | 227.56 |
| 10/23/2026 21:55 | 40 | 227.56 |
| 10/23/2026 21:55 | 26 | 227.575 |
| 10/23/2026 21:55 | 20 | 227.57 |
| 10/23/2026 21:55 | 43 | 227.56 |
| 10/23/2026 21:55 | 4 | 227.59 |
| 10/23/2026 21:55 | 23 | 227.58 |
| 10/23/2026 21:55 | 19 | 227.58 |
| 10/23/2026 21:55 | 100 | 227.585 |
| 10/23/2026 21:55 | 24 | 227.585 |
| 10/23/2026 21:55 | 100 | 227.595 |
| 10/23/2026 21:55 | 11 | 227.595 |
| 10/23/2026 21:55 | 27 | 227.595 |
| 10/23/2026 21:55 | 30 | 227.65 |
| 10/23/2026 21:55 | 35 | 227.65 |
| 10/23/2026 21:55 | 35 | 227.65 |
| 10/23/2026 21:55 | 65 | 227.70 |
| 10/23/2026 21:55 | 184 | 227.70 |
| 10/23/2026 21:55 | 21 | 227.71 |
| 10/23/2026 21:55 | 21 | 227.73 |
| 10/23/2026 21:55 | 20 | 227.75 |
| 10/23/2026 21:55 | 90 | 227.69 |
| 10/23/2026 21:55 | 21 | 227.69 |
| 10/23/2026 21:55 | 13 | 227.66 |
| 10/23/2026 21:55 | 18 | 227.66 |
| 10/23/2026 21:55 | 100 | 227.615 |
| 10/23/2026 21:55 | 12 | 227.65 |
| 10/23/2026 21:55 | 20 | 227.65 |
| 10/23/2026 21:55 | 35 | 227.615 |
| 10/23/2026 21:55 | 100 | 227.66 |
| 10/23/2026 21:55 | 50 | 227.66 |
| 10/23/2026 21:55 | 15 | 227.66 |
| 10/23/2026 21:55 | 100 | 227.66 |
| 10/23/2026 21:55 | 23 | 227.65 |
| 10/23/2026 21:55 | 1 | 227.55 |
| 10/23/2026 21:55 | 1 | 227.52 |
| 10/23/2026 21:55 | 53 | 227.55 |
| 10/23/2026 21:55 | 2 | 227.56 |
| 10/23/2026 21:55 | 1 | 227.57 |
| 10/23/2026 21:55 | 2 | 227.49 |
| 10/23/2026 21:55 | 20 | 227.54 |
| 10/23/2026 21:55 | 26 | 227.49 |
| 10/23/2026 21:55 | 20 | 227.55 |
| 10/23/2026 21:55 | 100 | 227.56 |
| 10/23/2026 21:55 | 24 | 227.49 |
| 10/23/2026 21:55 | 3 | 227.49 |
| 10/23/2026 21:55 | 30 | 227.64 |
| 10/23/2026 21:55 | 5 | 227.64 |
| 10/23/2026 21:55 | 35 | 227.62 |
| 10/23/2026 21:55 | 20 | 227.58 |
| 10/23/2026 21:55 | 10 | 227.58 |
| 10/23/2026 21:55 | 25 | 227.58 |
| 10/23/2026 21:55 | 10 | 227.49 |
| 10/23/2026 21:55 | 35 | 227.57 |
| 10/23/2026 21:55 | 20 | 227.57 |
| 10/23/2026 21:55 | 35 | 227.55 |
| 10/23/2026 21:55 | 44 | 227.55 |
| 10/23/2026 21:55 | 20 | 227.55 |
| 10/23/2026 21:55 | 20 | 227.56 |
| 10/23/2026 21:55 | 35 | 227.57 |
| 10/23/2026 21:55 | 35 | 227.56 |
| 10/23/2026 21:55 | 20 | 227.52 |
| 10/23/2026 21:55 | 25 | 227.48 |
| 10/23/2026 21:55 | 10 | 227.49 |
| 10/23/2026 21:55 | 100 | 227.55 |
| 10/23/2026 21:55 | 256 | 227.54 |
| 10/23/2026 21:55 | 2 | 227.54 |
| 10/23/2026 21:55 | 200 | 227.53 |
| 10/23/2026 21:55 | 100 | 227.53 |
| 10/23/2026 21:55 | 200 | 227.52 |
| 10/23/2026 21:55 | 100 | 227.52 |
| 10/23/2026 21:55 | 1 | 227.52 |
| 10/23/2026 21:55 | 100 | 227.50 |
| 10/23/2026 21:55 | 1 | 227.50 |
| 10/23/2026 21:55 | 200 | 227.50 |
| 10/23/2026 21:55 | 38 | 227.50 |
| 10/23/2026 21:55 | 26 | 227.50 |
| 10/23/2026 21:55 | 74 | 227.50 |
| 10/23/2026 21:55 | 100 | 227.50 |
| 10/23/2026 21:55 | 36 | 227.50 |
| 10/23/2026 21:55 | 100 | 227.50 |
| 10/23/2026 21:55 | 200 | 227.49 |
| 10/23/2026 21:55 | 100 | 227.49 |
| 10/23/2026 21:55 | 5 | 227.49 |
| 10/23/2026 21:55 | 57 | 227.49 |
| 10/23/2026 21:55 | 100 | 227.49 |
| 10/23/2026 21:55 | 50 | 227.49 |
| 10/23/2026 21:55 | 100 | 227.48 |
| 10/23/2026 21:55 | 600 | 227.48 |
| 10/23/2026 21:55 | 100 | 227.48 |
| 10/23/2026 21:55 | 60 | 227.44 |
| 10/23/2026 21:55 | 24 | 227.44 |
| 10/23/2026 21:55 | 1 | 227.41 |
| 10/23/2026 21:54 | 41 | 227.41 |
| 10/23/2026 21:54 | 125 | 227.41 |
| 10/23/2026 21:54 | 10 | 227.46 |
| 10/23/2026 21:54 | 4 | 227.405 |
| 10/23/2026 21:54 | 40 | 227.405 |
| 10/23/2026 21:54 | 100 | 227.40 |
| 10/23/2026 21:54 | 100 | 227.40 |
| 10/23/2026 21:54 | 100 | 227.40 |
| 10/23/2026 21:54 | 100 | 227.40 |
| 10/23/2026 21:54 | 100 | 227.40 |
| 10/23/2026 21:54 | 100 | 227.40 |
| 10/23/2026 21:54 | 3 | 227.40 |
| 10/23/2026 21:54 | 5 | 227.41 |
| 10/23/2026 21:54 | 22 | 227.40 |
| 10/23/2026 21:54 | 100 | 227.39 |
| 10/23/2026 21:54 | 20 | 227.39 |
| 10/23/2026 21:54 | 100 | 227.39 |
| 10/23/2026 21:54 | 40 | 227.39 |
| 10/23/2026 21:54 | 50 | 227.39 |
| 10/23/2026 21:54 | 43 | 227.39 |
| 10/23/2026 21:54 | 43 | 227.39 |
| 10/23/2026 21:54 | 100 | 227.38 |
| 10/23/2026 21:54 | 495 | 227.38 |
| 10/23/2026 21:54 | 100 | 227.38 |
| 10/23/2026 21:54 | 60 | 227.38 |
| 10/23/2026 21:54 | 86 | 227.38 |
| 10/23/2026 21:54 | 20 | 227.38 |
| 10/23/2026 21:54 | 88 | 227.38 |
| 10/23/2026 21:54 | 20 | 227.38 |
| 10/23/2026 21:54 | 25 | 227.38 |
| 10/23/2026 21:54 | 20 | 227.37 |
| 10/23/2026 21:54 | 29 | 227.39 |
| 10/23/2026 21:54 | 40 | 227.39 |
| 10/23/2026 21:54 | 31 | 227.38 |
| 10/23/2026 21:54 | 4 | 227.38 |
| 10/23/2026 21:54 | 100 | 227.37 |
| 10/23/2026 21:54 | 100 | 227.38 |
| 10/23/2026 21:54 | 200 | 227.35 |
| 10/23/2026 21:54 | 5 | 227.36 |
| 10/23/2026 21:54 | 6 | 227.36 |
| 10/23/2026 21:54 | 35 | 227.36 |
| 10/23/2026 21:54 | 200 | 227.36 |
| 10/23/2026 21:54 | 10 | 227.37 |
| 10/23/2026 21:54 | 600 | 227.41 |
| 10/23/2026 21:54 | 50 | 227.46 |
| 10/23/2026 21:54 | 100 | 227.46 |
| 10/23/2026 21:54 | 95 | 227.43 |
| 10/23/2026 21:54 | 5 | 227.43 |
| 10/23/2026 21:54 | 100 | 227.42 |
| 10/23/2026 21:54 | 6 | 227.36 |
| 10/23/2026 21:54 | 1 | 227.36 |
| 10/23/2026 21:54 | 42 | 227.36 |
| 10/23/2026 21:54 | 43 | 227.35 |
| 10/23/2026 21:54 | 17 | 227.31 |
| 10/23/2026 21:54 | 100 | 227.31 |
| 10/23/2026 21:54 | 100 | 227.305 |
| 10/23/2026 21:54 | 100 | 227.325 |
| 10/23/2026 21:54 | 132 | 227.33 |
| 10/23/2026 21:54 | 131 | 227.33 |
| 10/23/2026 21:54 | 4 | 227.33 |
| 10/23/2026 21:54 | 17 | 227.34 |
| 10/23/2026 21:54 | 100 | 227.34 |
| 10/23/2026 21:54 | 2 | 227.36 |
| 10/23/2026 21:54 | 20 | 227.37 |
| 10/23/2026 21:54 | 6 | 227.40 |
| 10/23/2026 21:54 | 3 | 227.40 |
| 10/23/2026 21:54 | 25 | 227.40 |
| 10/23/2026 21:54 | 25 | 227.39 |
| 10/23/2026 21:54 | 5 | 227.38 |
| 10/23/2026 21:54 | 4 | 227.41 |
| 10/23/2026 21:54 | 1 | 227.39 |
| 10/23/2026 21:54 | 1 | 227.39 |
| 10/23/2026 21:54 | 39 | 227.39 |
| 10/23/2026 21:54 | 1 | 227.39 |
| 10/23/2026 21:54 | 27 | 227.45 |
| 10/23/2026 21:54 | 23 | 227.435 |
| 10/23/2026 21:54 | 100 | 227.435 |
| 10/23/2026 21:54 | 20 | 227.46 |
| 10/23/2026 21:54 | 1 | 227.47 |
| 10/23/2026 21:54 | 48 | 227.45 |
| 10/23/2026 21:54 | 95 | 227.46 |
| 10/23/2026 21:54 | 5 | 227.45 |
| 10/23/2026 21:54 | 10 | 227.45 |
| 10/23/2026 21:54 | 100 | 227.47 |
| 10/23/2026 21:54 | 47 | 227.45 |
| 10/23/2026 21:54 | 43 | 227.45 |
| 10/23/2026 21:54 | 61 | 227.46 |
| 10/23/2026 21:54 | 200 | 227.46 |
| 10/23/2026 21:54 | 5 | 227.46 |
| 10/23/2026 21:54 | 23 | 227.52 |
| 10/23/2026 21:54 | 3 | 227.54 |
| 10/23/2026 21:54 | 5 | 227.52 |
| 10/23/2026 21:54 | 35 | 227.51 |
| 10/23/2026 21:54 | 100 | 227.51 |
| 10/23/2026 21:54 | 110 | 227.49 |
| 10/23/2026 21:54 | 11 | 227.49 |
| 10/23/2026 21:54 | 20 | 227.49 |
| 10/23/2026 21:54 | 1 | 227.50 |
| 10/23/2026 21:54 | 9 | 227.49 |
| 10/23/2026 21:54 | 76 | 227.49 |
| 10/23/2026 21:54 | 1 | 227.49 |
| 10/23/2026 21:54 | 1 | 227.49 |
| 10/23/2026 21:54 | 36 | 227.49 |
| 10/23/2026 21:54 | 1 | 227.49 |
| 10/23/2026 21:54 | 7 | 227.49 |
| 10/23/2026 21:54 | 15 | 227.49 |
| 10/23/2026 21:54 | 1 | 227.49 |
| 10/23/2026 21:54 | 1 | 227.49 |
| 10/23/2026 21:54 | 20 | 227.49 |
| 10/23/2026 21:54 | 7 | 227.49 |
| 10/23/2026 21:54 | 100 | 227.49 |
| 10/23/2026 21:54 | 80 | 227.49 |
| 10/23/2026 21:54 | 20 | 227.49 |
| 10/23/2026 21:54 | 6 | 227.48 |
| 10/23/2026 21:54 | 20 | 227.48 |
| 10/23/2026 21:54 | 9 | 227.48 |
| 10/23/2026 21:54 | 30 | 227.48 |
| 10/23/2026 21:54 | 54 | 227.48 |
| 10/23/2026 21:54 | 100 | 227.48 |
| 10/23/2026 21:54 | 14 | 227.48 |
| 10/23/2026 21:54 | 2 | 227.48 |
| 10/23/2026 21:54 | 14 | 227.48 |
| 10/23/2026 21:54 | 4 | 227.48 |
| 10/23/2026 21:54 | 79 | 227.47 |
| 10/23/2026 21:54 | 1 | 227.47 |
| 10/23/2026 21:54 | 24 | 227.47 |
| 10/23/2026 21:54 | 24 | 227.47 |
| 10/23/2026 21:54 | 16 | 227.47 |
| 10/23/2026 21:54 | 16 | 227.47 |
| 10/23/2026 21:54 | 4 | 227.47 |
| 10/23/2026 21:54 | 3 | 227.47 |
| 10/23/2026 21:54 | 273 | 227.47 |
| 10/23/2026 21:54 | 40 | 227.47 |
| 10/23/2026 21:54 | 3 | 227.47 |
| 10/23/2026 21:54 | 56 | 227.47 |
| 10/23/2026 21:54 | 48 | 227.47 |
| 10/23/2026 21:54 | 13 | 227.47 |
| 10/23/2026 21:54 | 5 | 227.46 |
| 10/23/2026 21:54 | 10 | 227.43 |
| 10/23/2026 21:54 | 15 | 227.43 |
| 10/23/2026 21:54 | 1 | 227.43 |
| 10/23/2026 21:54 | 14 | 227.43 |
| 10/23/2026 21:54 | 15 | 227.43 |
| 10/23/2026 21:54 | 16 | 227.43 |
| 10/23/2026 21:54 | 1 | 227.43 |
| 10/23/2026 21:54 | 15 | 227.43 |
| 10/23/2026 21:54 | 22 | 227.43 |
| 10/23/2026 21:54 | 9 | 227.43 |
| 10/23/2026 21:54 | 1 | 227.43 |
| 10/23/2026 21:54 | 6 | 227.43 |
| 10/23/2026 21:54 | 1 | 227.43 |
| 10/23/2026 21:54 | 40 | 227.43 |
| 10/23/2026 21:54 | 1 | 227.43 |
| 10/23/2026 21:54 | 59 | 227.43 |
| 10/23/2026 21:54 | 7 | 227.43 |
| 10/23/2026 21:54 | 1 | 227.43 |
| 10/23/2026 21:54 | 24 | 227.43 |
| 10/23/2026 21:54 | 9 | 227.43 |
| 10/23/2026 21:54 | 5 | 227.41 |
| 10/23/2026 21:54 | 95 | 227.41 |
| 10/23/2026 21:54 | 5 | 227.41 |
| 10/23/2026 21:54 | 1 | 227.41 |
| 10/23/2026 21:54 | 20 | 227.41 |
| 10/23/2026 21:54 | 74 | 227.41 |
| 10/23/2026 21:54 | 27 | 227.41 |
| 10/23/2026 21:54 | 23 | 227.41 |
| 10/23/2026 21:54 | 11 | 227.41 |
| 10/23/2026 21:54 | 34 | 227.38 |
| 10/23/2026 21:54 | 100 | 227.38 |
| 10/23/2026 21:54 | 20 | 227.36 |
| 10/23/2026 21:54 | 75 | 227.33 |
| 10/23/2026 21:54 | 25 | 227.33 |
| 10/23/2026 21:54 | 100 | 227.33 |
| 10/23/2026 21:54 | 5 | 227.38 |
| 10/23/2026 21:54 | 22 | 227.36 |
| 10/23/2026 21:54 | 50 | 227.36 |
| 10/23/2026 21:54 | 50 | 227.36 |
| 10/23/2026 21:54 | 70 | 227.36 |
| 10/23/2026 21:54 | 25 | 227.36 |
| 10/23/2026 21:54 | 10 | 227.37 |
| 10/23/2026 21:54 | 10 | 227.37 |
| 10/23/2026 21:54 | 4 | 227.35 |
| 10/23/2026 21:54 | 2 | 227.35 |
| 10/23/2026 21:54 | 5 | 227.35 |
| 10/23/2026 21:54 | 30 | 227.33 |
| 10/23/2026 21:54 | 1 | 227.33 |
| 10/23/2026 21:54 | 100 | 227.33 |
| 10/23/2026 21:54 | 100 | 227.31 |
| 10/23/2026 21:54 | 90 | 227.30 |
| 10/23/2026 21:54 | 200 | 227.30 |
| 10/23/2026 21:54 | 14 | 227.30 |
| 10/23/2026 21:54 | 100 | 227.30 |
| 10/23/2026 21:54 | 30 | 227.28 |
| 10/23/2026 21:54 | 80 | 227.27 |
| 10/23/2026 21:54 | 20 | 227.27 |
| 10/23/2026 21:54 | 1 | 227.27 |
| 10/23/2026 21:54 | 20 | 227.27 |
| 10/23/2026 21:54 | 100 | 227.27 |
| 10/23/2026 21:54 | 100 | 227.26 |
| 10/23/2026 21:54 | 5 | 227.26 |
| 10/23/2026 21:54 | 100 | 227.26 |
| 10/23/2026 21:54 | 20 | 227.26 |
| 10/23/2026 21:54 | 31 | 227.26 |
| 10/23/2026 21:54 | 19 | 227.26 |
| 10/23/2026 21:54 | 21 | 227.26 |
| 10/23/2026 21:54 | 1 | 227.26 |
| 10/23/2026 21:54 | 40 | 227.26 |
| 10/23/2026 21:54 | 18 | 227.26 |
| 10/23/2026 21:54 | 20 | 227.26 |
| 10/23/2026 21:54 | 42 | 227.27 |
| 10/23/2026 21:54 | 10 | 227.27 |
| 10/23/2026 21:54 | 7 | 227.34 |
| 10/23/2026 21:54 | 29 | 227.34 |
| 10/23/2026 21:54 | 200 | 227.34 |
| 10/23/2026 21:54 | 100 | 227.34 |
| 10/23/2026 21:54 | 90 | 227.34 |
| 10/23/2026 21:54 | 40 | 227.34 |
| 10/23/2026 21:54 | 10 | 227.34 |
| 10/23/2026 21:54 | 1 | 227.33 |
| 10/23/2026 21:54 | 23 | 227.33 |
| 10/23/2026 21:54 | 1 | 227.33 |
| 10/23/2026 21:54 | 16 | 227.33 |
| 10/23/2026 21:54 | 8 | 227.33 |
| 10/23/2026 21:54 | 7 | 227.33 |
| 10/23/2026 21:54 | 1 | 227.33 |
| 10/23/2026 21:54 | 18 | 227.33 |
| 10/23/2026 21:54 | 18 | 227.33 |
| 10/23/2026 21:54 | 5 | 227.33 |
| 10/23/2026 21:54 | 1 | 227.33 |
| 10/23/2026 21:54 | 35 | 227.30 |
| 10/23/2026 21:54 | 5 | 227.30 |
| 10/23/2026 21:54 | 2 | 227.31 |
| 10/23/2026 21:54 | 14 | 227.32 |
| 10/23/2026 21:54 | 10 | 227.32 |
| 10/23/2026 21:54 | 100 | 227.35 |
| 10/23/2026 21:54 | 25 | 227.35 |
| 10/23/2026 21:54 | 1 | 227.32 |
| 10/23/2026 21:54 | 11 | 227.32 |
| 10/23/2026 21:54 | 37 | 227.32 |
| 10/23/2026 21:54 | 1 | 227.32 |
| 10/23/2026 21:54 | 100 | 227.39 |
| 10/23/2026 21:54 | 40 | 227.39 |
| 10/23/2026 21:54 | 18 | 227.40 |
| 10/23/2026 21:54 | 27 | 227.40 |
| 10/23/2026 21:54 | 20 | 227.40 |
| 10/23/2026 21:54 | 200 | 227.38 |
| 10/23/2026 21:54 | 12 | 227.38 |
| 10/23/2026 21:54 | 35 | 227.40 |
| 10/23/2026 21:54 | 35 | 227.40 |
| 10/23/2026 21:54 | 80 | 227.41 |
| 10/23/2026 21:54 | 35 | 227.41 |
| 10/23/2026 21:54 | 100 | 227.42 |
| 10/23/2026 21:54 | 20 | 227.43 |
| 10/23/2026 21:54 | 5 | 227.43 |
| 10/23/2026 21:54 | 100 | 227.48 |
| 10/23/2026 21:54 | 99 | 227.44 |
| 10/23/2026 21:54 | 1 | 227.44 |
| 10/23/2026 21:54 | 1 | 227.44 |
| 10/23/2026 21:54 | 500 | 227.44 |
| 10/23/2026 21:54 | 35 | 227.42 |
| 10/23/2026 21:54 | 35 | 227.40 |
| 10/23/2026 21:54 | 20 | 227.415 |
| 10/23/2026 21:54 | 100 | 227.39 |
| 10/23/2026 21:54 | 4 | 227.36 |
| 10/23/2026 21:54 | 100 | 227.36 |
| 10/23/2026 21:54 | 10 | 227.38 |
| 10/23/2026 21:54 | 17 | 227.38 |
| 10/23/2026 21:54 | 18 | 227.38 |
| 10/23/2026 21:54 | 20 | 227.38 |
| 10/23/2026 21:54 | 100 | 227.38 |
| 10/23/2026 21:54 | 5 | 227.36 |
| 10/23/2026 21:54 | 20 | 227.36 |
| 10/23/2026 21:54 | 13 | 227.36 |
| 10/23/2026 21:54 | 100 | 227.34 |
| 10/23/2026 21:54 | 100 | 227.34 |
| 10/23/2026 21:54 | 100 | 227.34 |
| 10/23/2026 21:54 | 100 | 227.34 |
| 10/23/2026 21:54 | 50 | 227.34 |
| 10/23/2026 21:54 | 1 | 227.34 |
| 10/23/2026 21:54 | 7 | 227.33 |
| 10/23/2026 21:54 | 18 | 227.33 |
| 10/23/2026 21:54 | 1 | 227.33 |
| 10/23/2026 21:54 | 1 | 227.33 |
| 10/23/2026 21:54 | 80 | 227.33 |
| 10/23/2026 21:54 | 90 | 227.33 |
| 10/23/2026 21:54 | 200 | 227.33 |
| 10/23/2026 21:54 | 20 | 227.30 |
| 10/23/2026 21:54 | 72 | 227.25 |
| 10/23/2026 21:54 | 99 | 227.25 |
| 10/23/2026 21:54 | 100 | 227.285 |
| 10/23/2026 21:54 | 35 | 227.285 |
| 10/23/2026 21:54 | 1 | 227.25 |
| 10/23/2026 21:54 | 35 | 227.25 |
| 10/23/2026 21:54 | 11 | 227.25 |
| 10/23/2026 21:54 | 100 | 227.29 |
| 10/23/2026 21:54 | 100 | 227.29 |
| 10/23/2026 21:54 | 100 | 227.32 |
| 10/23/2026 21:54 | 20 | 227.29 |
| 10/23/2026 21:54 | 34 | 227.295 |
| 10/23/2026 21:54 | 6 | 227.30 |
| 10/23/2026 21:54 | 147 | 227.30 |
| 10/23/2026 21:54 | 82 | 227.30 |
| 10/23/2026 21:54 | 8 | 227.30 |
| 10/23/2026 21:54 | 33 | 227.30 |
| 10/23/2026 21:54 | 67 | 227.30 |
| 10/23/2026 21:54 | 1 | 227.30 |
| 10/23/2026 21:54 | 99 | 227.30 |
| 10/23/2026 21:54 | 152 | 227.29 |
| 10/23/2026 21:54 | 11 | 227.25 |
| 10/23/2026 21:54 | 2 | 227.28 |
| 10/23/2026 21:54 | 75 | 227.20 |
| 10/23/2026 21:54 | 25 | 227.21 |
| 10/23/2026 21:54 | 100 | 227.22 |
| 10/23/2026 21:54 | 100 | 227.22 |
| 10/23/2026 21:54 | 100 | 227.25 |
| 10/23/2026 21:54 | 1 | 227.26 |
| 10/23/2026 21:54 | 99 | 227.26 |
| 10/23/2026 21:54 | 40 | 227.28 |
| 10/23/2026 21:54 | 100 | 227.30 |
| 10/23/2026 21:54 | 100 | 227.30 |
| 10/23/2026 21:54 | 100 | 227.30 |
| 10/23/2026 21:54 | 100 | 227.27 |
| 10/23/2026 21:54 | 8 | 227.28 |
| 10/23/2026 21:54 | 100 | 227.27 |
| 10/23/2026 21:54 | 1 | 227.28 |
| 10/23/2026 21:54 | 200 | 227.28 |
| 10/23/2026 21:54 | 403 | 227.27 |
| 10/23/2026 21:54 | 40 | 227.25 |
| 10/23/2026 21:54 | 40 | 227.24 |
| 10/23/2026 21:54 | 106 | 227.24 |
| 10/23/2026 21:53 | 100 | 227.25 |
| 10/23/2026 21:53 | 3 | 227.25 |
| 10/23/2026 21:53 | 7 | 227.27 |
| 10/23/2026 21:53 | 1 | 227.28 |
| 10/23/2026 21:53 | 100 | 227.30 |
| 10/23/2026 21:53 | 1 | 227.30 |
| 10/23/2026 21:53 | 40 | 227.30 |
| 10/23/2026 21:53 | 100 | 227.30 |
| 10/23/2026 21:53 | 1 | 227.30 |
| 10/23/2026 21:53 | 1 | 227.30 |
| 10/23/2026 21:53 | 1 | 227.30 |
| 10/23/2026 21:53 | 3 | 227.30 |
| 10/23/2026 21:53 | 4 | 227.29 |
| 10/23/2026 21:53 | 20 | 227.29 |
| 10/23/2026 21:53 | 20 | 227.30 |
| 10/23/2026 21:53 | 5 | 227.30 |
| 10/23/2026 21:53 | 20 | 227.31 |
| 10/23/2026 21:53 | 10 | 227.32 |
| 10/23/2026 21:53 | 20 | 227.35 |
| 10/23/2026 21:53 | 10 | 227.33 |
| 10/23/2026 21:53 | 4 | 227.36 |
| 10/23/2026 21:53 | 44 | 227.33 |
| 10/23/2026 21:53 | 4 | 227.35 |
| 10/23/2026 21:53 | 2 | 227.36 |
| 10/23/2026 21:53 | 5 | 227.36 |
| 10/23/2026 21:53 | 2 | 227.39 |
| 10/23/2026 21:53 | 17 | 227.41 |
| 10/23/2026 21:53 | 17 | 227.41 |
| 10/23/2026 21:53 | 4 | 227.41 |
| 10/23/2026 21:53 | 4 | 227.41 |
| 10/23/2026 21:53 | 10 | 227.43 |
| 10/23/2026 21:53 | 1 | 227.43 |
| 10/23/2026 21:53 | 1 | 227.43 |
| 10/23/2026 21:53 | 1 | 227.43 |
| 10/23/2026 21:53 | 1 | 227.42 |
| 10/23/2026 21:53 | 29 | 227.42 |
| 10/23/2026 21:53 | 96 | 227.42 |
| 10/23/2026 21:53 | 4 | 227.42 |
| 10/23/2026 21:53 | 1 | 227.42 |
| 10/23/2026 21:53 | 3 | 227.41 |
| 10/23/2026 21:53 | 5 | 227.41 |
| 10/23/2026 21:53 | 2 | 227.40 |
| 10/23/2026 21:53 | 2 | 227.40 |
| 10/23/2026 21:53 | 1 | 227.40 |
| 10/23/2026 21:53 | 15 | 227.40 |
| 10/23/2026 21:53 | 20 | 227.39 |
| 10/23/2026 21:53 | 2 | 227.38 |
| 10/23/2026 21:53 | 30 | 227.40 |
| 10/23/2026 21:53 | 10 | 227.41 |
| 10/23/2026 21:53 | 1 | 227.41 |
| 10/23/2026 21:53 | 100 | 227.395 |
| 10/23/2026 21:53 | 100 | 227.395 |
| 10/23/2026 21:53 | 100 | 227.39 |
| 10/23/2026 21:53 | 55 | 227.40 |
| 10/23/2026 21:53 | 15 | 227.40 |
| 10/23/2026 21:53 | 53 | 227.42 |
| 10/23/2026 21:53 | 1 | 227.42 |
| 10/23/2026 21:53 | 64 | 227.42 |
| 10/23/2026 21:53 | 69 | 227.42 |
| 10/23/2026 21:53 | 13 | 227.42 |
| 10/23/2026 21:53 | 13 | 227.42 |
| 10/23/2026 21:53 | 188 | 227.42 |
| 10/23/2026 21:53 | 8 | 227.42 |
| 10/23/2026 21:53 | 100 | 227.42 |
| 10/23/2026 21:53 | 100 | 227.42 |
| 10/23/2026 21:53 | 180 | 227.42 |
| 10/23/2026 21:53 | 20 | 227.42 |
| 10/23/2026 21:53 | 12 | 227.47 |
| 10/23/2026 21:53 | 40 | 227.44 |
| 10/23/2026 21:53 | 555 | 227.37 |
| 10/23/2026 21:53 | 100 | 227.37 |
| 10/23/2026 21:53 | 5 | 227.37 |
| 10/23/2026 21:53 | 40 | 227.37 |
| 10/23/2026 21:53 | 100 | 227.38 |
| 10/23/2026 21:53 | 100 | 227.405 |
| 10/23/2026 21:53 | 100 | 227.405 |
| 10/23/2026 21:53 | 1 | 227.44 |
| 10/23/2026 21:53 | 73 | 227.40 |
| 10/23/2026 21:53 | 27 | 227.40 |
| 10/23/2026 21:53 | 73 | 227.40 |
| 10/23/2026 21:53 | 27 | 227.40 |
| 10/23/2026 21:53 | 100 | 227.39 |
| 10/23/2026 21:53 | 1 | 227.39 |
| 10/23/2026 21:53 | 100 | 227.39 |
| 10/23/2026 21:53 | 191 | 227.39 |
| 10/23/2026 21:53 | 83 | 227.39 |
| 10/23/2026 21:53 | 57 | 227.39 |
| 10/23/2026 21:53 | 100 | 227.38 |
| 10/23/2026 21:53 | 100 | 227.38 |
| 10/23/2026 21:53 | 279 | 227.38 |
| 10/23/2026 21:53 | 17 | 227.38 |
| 10/23/2026 21:53 | 100 | 227.38 |
| 10/23/2026 21:53 | 7 | 227.335 |
| 10/23/2026 21:53 | 1 | 227.34 |
| 10/23/2026 21:53 | 20 | 227.34 |
| 10/23/2026 21:53 | 8 | 227.34 |
| 10/23/2026 21:53 | 3 | 227.34 |
| 10/23/2026 21:53 | 12 | 227.33 |
| 10/23/2026 21:53 | 2 | 227.33 |
| 10/23/2026 21:53 | 1 | 227.33 |
| 10/23/2026 21:53 | 1 | 227.26 |
| 10/23/2026 21:53 | 4 | 227.27 |
| 10/23/2026 21:53 | 35 | 227.29 |
| 10/23/2026 21:53 | 2 | 227.29 |
| 10/23/2026 21:53 | 8 | 227.29 |
| 10/23/2026 21:53 | 90 | 227.29 |
| 10/23/2026 21:53 | 10 | 227.30 |
| 10/23/2026 21:53 | 100 | 227.30 |
| 10/23/2026 21:53 | 28 | 227.30 |
| 10/23/2026 21:53 | 12 | 227.30 |
| 10/23/2026 21:53 | 21 | 227.31 |
| 10/23/2026 21:53 | 1 | 227.31 |
| 10/23/2026 21:53 | 1 | 227.36 |
| 10/23/2026 21:53 | 5 | 227.38 |
| 10/23/2026 21:53 | 43 | 227.39 |
| 10/23/2026 21:53 | 28 | 227.39 |
| 10/23/2026 21:53 | 1 | 227.39 |
| 10/23/2026 21:53 | 71 | 227.39 |
| 10/23/2026 21:53 | 23 | 227.39 |
| 10/23/2026 21:53 | 6 | 227.39 |
| 10/23/2026 21:53 | 1 | 227.39 |
| 10/23/2026 21:53 | 1 | 227.37 |
| 10/23/2026 21:53 | 1 | 227.37 |
| 10/23/2026 21:53 | 10 | 227.35 |
| 10/23/2026 21:53 | 54 | 227.34 |
| 10/23/2026 21:53 | 32 | 227.30 |
| 10/23/2026 21:53 | 1 | 227.30 |
| 10/23/2026 21:53 | 50 | 227.31 |
| 10/23/2026 21:53 | 12 | 227.32 |
| 10/23/2026 21:53 | 5 | 227.33 |
| 10/23/2026 21:53 | 1 | 227.33 |
| 10/23/2026 21:53 | 1 | 227.32 |
| 10/23/2026 21:53 | 1 | 227.33 |
| 10/23/2026 21:53 | 8 | 227.33 |
| 10/23/2026 21:53 | 32 | 227.33 |
| 10/23/2026 21:53 | 40 | 227.32 |
| 10/23/2026 21:53 | 34 | 227.33 |
| 10/23/2026 21:53 | 23 | 227.36 |
| 10/23/2026 21:53 | 2 | 227.34 |
| 10/23/2026 21:53 | 20 | 227.34 |
| 10/23/2026 21:53 | 1 | 227.34 |
| 10/23/2026 21:53 | 51 | 227.335 |
| 10/23/2026 21:53 | 7 | 227.295 |
| 10/23/2026 21:53 | 2 | 227.29 |
| 10/23/2026 21:53 | 43 | 227.30 |
| 10/23/2026 21:53 | 99 | 227.32 |
| 10/23/2026 21:53 | 1 | 227.32 |
| 10/23/2026 21:53 | 184 | 227.32 |
| 10/23/2026 21:53 | 1 | 227.32 |
| 10/23/2026 21:53 | 60 | 227.32 |
| 10/23/2026 21:53 | 6 | 227.32 |
| 10/23/2026 21:53 | 100 | 227.36 |
| 10/23/2026 21:53 | 10 | 227.36 |
| 10/23/2026 21:53 | 90 | 227.36 |
| 10/23/2026 21:53 | 10 | 227.36 |
| 10/23/2026 21:53 | 4 | 227.30 |
| 10/23/2026 21:53 | 1 | 227.24 |
| 10/23/2026 21:53 | 4 | 227.24 |
| 10/23/2026 21:53 | 7 | 227.24 |
| 10/23/2026 21:53 | 200 | 227.27 |
| 10/23/2026 21:53 | 40 | 227.27 |
| 10/23/2026 21:53 | 20 | 227.27 |
| 10/23/2026 21:53 | 20 | 227.27 |
| 10/23/2026 21:53 | 20 | 227.27 |
| 10/23/2026 21:53 | 1 | 227.30 |
| 10/23/2026 21:53 | 5 | 227.30 |
| 10/23/2026 21:53 | 200 | 227.30 |
| 10/23/2026 21:53 | 92 | 227.31 |
| 10/23/2026 21:53 | 13 | 227.31 |
| 10/23/2026 21:53 | 25 | 227.31 |
| 10/23/2026 21:53 | 12 | 227.34 |
| 10/23/2026 21:53 | 37 | 227.34 |
| 10/23/2026 21:53 | 13 | 227.34 |
| 10/23/2026 21:53 | 100 | 227.34 |
| 10/23/2026 21:53 | 100 | 227.33 |
| 10/23/2026 21:53 | 65 | 227.30 |
| 10/23/2026 21:53 | 3 | 227.30 |
| 10/23/2026 21:53 | 100 | 227.31 |
| 10/23/2026 21:53 | 20 | 227.30 |
| 10/23/2026 21:53 | 20 | 227.30 |
| 10/23/2026 21:53 | 7 | 227.30 |
| 10/23/2026 21:53 | 28 | 227.36 |
| 10/23/2026 21:53 | 10 | 227.36 |
| 10/23/2026 21:53 | 28 | 227.35 |
| 10/23/2026 21:53 | 32 | 227.35 |
| 10/23/2026 21:53 | 100 | 227.36 |
| 10/23/2026 21:53 | 12 | 227.35 |
| 10/23/2026 21:53 | 88 | 227.35 |
| 10/23/2026 21:53 | 2 | 227.35 |
| 10/23/2026 21:53 | 26 | 227.35 |
| 10/23/2026 21:53 | 40 | 227.35 |
| 10/23/2026 21:53 | 37 | 227.35 |
| 10/23/2026 21:53 | 1 | 227.35 |
| 10/23/2026 21:53 | 5 | 227.35 |
| 10/23/2026 21:53 | 1 | 227.35 |
| 10/23/2026 21:53 | 194 | 227.35 |
| 10/23/2026 21:53 | 35 | 227.35 |
| 10/23/2026 21:53 | 209 | 227.35 |
| 10/23/2026 21:53 | 1 | 227.35 |
| 10/23/2026 21:53 | 10 | 227.36 |
| 10/23/2026 21:53 | 63 | 227.37 |
| 10/23/2026 21:53 | 10 | 227.37 |
| 10/23/2026 21:53 | 4 | 227.39 |
| 10/23/2026 21:53 | 3 | 227.39 |
| 10/23/2026 21:53 | 2 | 227.41 |
| 10/23/2026 21:53 | 39 | 227.41 |
| 10/23/2026 21:53 | 61 | 227.445 |
| 10/23/2026 21:53 | 19 | 227.44 |
| 10/23/2026 21:53 | 20 | 227.44 |
| 10/23/2026 21:53 | 80 | 227.44 |
| 10/23/2026 21:53 | 100 | 227.44 |
| 10/23/2026 21:53 | 100 | 227.43 |
| 10/23/2026 21:53 | 4 | 227.39 |
| 10/23/2026 21:53 | 7 | 227.39 |
| 10/23/2026 21:53 | 2 | 227.38 |
| 10/23/2026 21:53 | 8 | 227.38 |
| 10/23/2026 21:53 | 12 | 227.35 |
| 10/23/2026 21:53 | 5 | 227.36 |
| 10/23/2026 21:53 | 5 | 227.36 |
| 10/23/2026 21:53 | 5 | 227.36 |
| 10/23/2026 21:53 | 7 | 227.36 |
| 10/23/2026 21:53 | 13 | 227.35 |
| 10/23/2026 21:53 | 200 | 227.35 |
| 10/23/2026 21:53 | 20 | 227.34 |
| 10/23/2026 21:53 | 1 | 227.34 |
| 10/23/2026 21:53 | 1 | 227.34 |
| 10/23/2026 21:52 | 2 | 227.33 |
| 10/23/2026 21:52 | 100 | 227.31 |
| 10/23/2026 21:52 | 17 | 227.32 |
| 10/23/2026 21:52 | 170 | 227.32 |
| 10/23/2026 21:52 | 35 | 227.32 |
| 10/23/2026 21:52 | 33 | 227.32 |
| 10/23/2026 21:52 | 7 | 227.32 |
| 10/23/2026 21:52 | 100 | 227.32 |
| 10/23/2026 21:52 | 147 | 227.32 |
| 10/23/2026 21:52 | 13 | 227.32 |
| 10/23/2026 21:52 | 40 | 227.32 |
| 10/23/2026 21:52 | 2 | 227.33 |
| 10/23/2026 21:52 | 25 | 227.33 |
| 10/23/2026 21:52 | 10 | 227.33 |
| 10/23/2026 21:52 | 1 | 227.33 |
| 10/23/2026 21:52 | 1 | 227.33 |
| 10/23/2026 21:52 | 1 | 227.375 |
| 10/23/2026 21:52 | 8 | 227.33 |
| 10/23/2026 21:52 | 8 | 227.38 |
| 10/23/2026 21:52 | 27 | 227.38 |
| 10/23/2026 21:52 | 20 | 227.36 |
| 10/23/2026 21:52 | 100 | 227.36 |
| 10/23/2026 21:52 | 85 | 227.35 |
| 10/23/2026 21:52 | 8 | 227.35 |
| 10/23/2026 21:52 | 7 | 227.35 |
| 10/23/2026 21:52 | 14 | 227.34 |
| 10/23/2026 21:52 | 50 | 227.34 |
| 10/23/2026 21:52 | 20 | 227.34 |
| 10/23/2026 21:52 | 100 | 227.34 |
| 10/23/2026 21:52 | 94 | 227.34 |
| 10/23/2026 21:52 | 100 | 227.33 |
| 10/23/2026 21:52 | 5 | 227.34 |
| 10/23/2026 21:52 | 74 | 227.33 |
| 10/23/2026 21:52 | 5 | 227.33 |
| 10/23/2026 21:52 | 1 | 227.33 |
| 10/23/2026 21:52 | 20 | 227.33 |
| 10/23/2026 21:52 | 80 | 227.33 |
| 10/23/2026 21:52 | 26 | 227.31 |
| 10/23/2026 21:52 | 1 | 227.30 |
| 10/23/2026 21:52 | 1 | 227.31 |
| 10/23/2026 21:52 | 2 | 227.31 |
| 10/23/2026 21:52 | 29 | 227.30 |
| 10/23/2026 21:52 | 20 | 227.29 |
| 10/23/2026 21:52 | 11 | 227.285 |
| 10/23/2026 21:52 | 12 | 227.285 |
| 10/23/2026 21:52 | 20 | 227.285 |
| 10/23/2026 21:52 | 25 | 227.27 |
| 10/23/2026 21:52 | 3 | 227.27 |
| 10/23/2026 21:52 | 6 | 227.27 |
| 10/23/2026 21:52 | 4 | 227.27 |
| 10/23/2026 21:52 | 30 | 227.27 |
| 10/23/2026 21:52 | 10 | 227.26 |
| 10/23/2026 21:52 | 25 | 227.26 |
| 10/23/2026 21:52 | 40 | 227.26 |
| 10/23/2026 21:52 | 25 | 227.25 |
| 10/23/2026 21:52 | 1 | 227.27 |
| 10/23/2026 21:52 | 52 | 227.27 |
| 10/23/2026 21:52 | 56 | 227.27 |
| 10/23/2026 21:52 | 35 | 227.27 |
| 10/23/2026 21:52 | 1 | 227.27 |
| 10/23/2026 21:52 | 8 | 227.27 |
| 10/23/2026 21:52 | 12 | 227.27 |
| 10/23/2026 21:52 | 11 | 227.27 |
| 10/23/2026 21:52 | 29 | 227.28 |
| 10/23/2026 21:52 | 2 | 227.28 |
| 10/23/2026 21:52 | 20 | 227.29 |
| 10/23/2026 21:52 | 100 | 227.29 |
| 10/23/2026 21:52 | 40 | 227.29 |
| 10/23/2026 21:52 | 1 | 227.28 |
| 10/23/2026 21:52 | 10 | 227.32 |
| 10/23/2026 21:52 | 53 | 227.32 |
| 10/23/2026 21:52 | 100 | 227.30 |
| 10/23/2026 21:52 | 20 | 227.33 |
| 10/23/2026 21:52 | 100 | 227.315 |
| 10/23/2026 21:52 | 9 | 227.33 |
| 10/23/2026 21:52 | 20 | 227.32 |
| 10/23/2026 21:52 | 10 | 227.32 |
| 10/23/2026 21:52 | 30 | 227.29 |
| 10/23/2026 21:52 | 36 | 227.31 |
| 10/23/2026 21:52 | 20 | 227.31 |
| 10/23/2026 21:52 | 1 | 227.30 |
| 10/23/2026 21:52 | 5 | 227.30 |
| 10/23/2026 21:52 | 80 | 227.25 |
| 10/23/2026 21:52 | 20 | 227.25 |
| 10/23/2026 21:52 | 23 | 227.24 |
| 10/23/2026 21:52 | 50 | 227.24 |
| 10/23/2026 21:52 | 13 | 227.24 |
| 10/23/2026 21:52 | 20 | 227.23 |
| 10/23/2026 21:52 | 40 | 227.23 |
| 10/23/2026 21:52 | 100 | 227.23 |
| 10/23/2026 21:52 | 40 | 227.23 |
| 10/23/2026 21:52 | 7 | 227.24 |
| 10/23/2026 21:52 | 10 | 227.23 |
| 10/23/2026 21:52 | 13 | 227.23 |
| 10/23/2026 21:52 | 100 | 227.23 |
| 10/23/2026 21:52 | 80 | 227.23 |
| 10/23/2026 21:52 | 20 | 227.23 |
| 10/23/2026 21:52 | 100 | 227.23 |
| 10/23/2026 21:52 | 200 | 227.23 |
| 10/23/2026 21:52 | 100 | 227.23 |
| 10/23/2026 21:52 | 100 | 227.23 |
| 10/23/2026 21:52 | 7 | 227.22 |
| 10/23/2026 21:52 | 35 | 227.21 |
| 10/23/2026 21:52 | 52 | 227.21 |
| 10/23/2026 21:52 | 1 | 227.22 |
| 10/23/2026 21:52 | 1 | 227.22 |
| 10/23/2026 21:52 | 99 | 227.22 |
| 10/23/2026 21:52 | 1 | 227.22 |
| 10/23/2026 21:52 | 5 | 227.22 |
| 10/23/2026 21:52 | 200 | 227.22 |
| 10/23/2026 21:52 | 23 | 227.22 |
| 10/23/2026 21:52 | 1 | 227.20 |
| 10/23/2026 21:52 | 33 | 227.19 |
| 10/23/2026 21:52 | 1 | 227.19 |
| 10/23/2026 21:52 | 40 | 227.19 |
| 10/23/2026 21:52 | 20 | 227.19 |
| 10/23/2026 21:52 | 6 | 227.19 |
| 10/23/2026 21:52 | 100 | 227.165 |
| 10/23/2026 21:52 | 50 | 227.16 |
| 10/23/2026 21:52 | 1 | 227.13 |
| 10/23/2026 21:52 | 1 | 227.14 |
| 10/23/2026 21:52 | 48 | 227.14 |
| 10/23/2026 21:52 | 1 | 227.14 |
| 10/23/2026 21:52 | 12 | 227.14 |
| 10/23/2026 21:52 | 18 | 227.15 |
| 10/23/2026 21:52 | 21 | 227.16 |
| 10/23/2026 21:52 | 17 | 227.16 |
| 10/23/2026 21:52 | 2 | 227.16 |
| 10/23/2026 21:52 | 60 | 227.16 |
| 10/23/2026 21:52 | 40 | 227.17 |
| 10/23/2026 21:52 | 36 | 227.185 |
| 10/23/2026 21:52 | 4 | 227.19 |
| 10/23/2026 21:52 | 20 | 227.19 |
| 10/23/2026 21:52 | 10 | 227.19 |
| 10/23/2026 21:52 | 1 | 227.18 |
| 10/23/2026 21:52 | 10 | 227.18 |
| 10/23/2026 21:52 | 20 | 227.18 |
| 10/23/2026 21:52 | 10 | 227.18 |
| 10/23/2026 21:52 | 100 | 227.185 |
| 10/23/2026 21:52 | 100 | 227.185 |
| 10/23/2026 21:52 | 100 | 227.185 |
| 10/23/2026 21:52 | 100 | 227.185 |
| 10/23/2026 21:52 | 55 | 227.19 |
| 10/23/2026 21:52 | 100 | 227.21 |
| 10/23/2026 21:52 | 83 | 227.21 |
| 10/23/2026 21:52 | 100 | 227.22 |
| 10/23/2026 21:52 | 1 | 227.22 |
| 10/23/2026 21:52 | 1 | 227.24 |
| 10/23/2026 21:52 | 11 | 227.25 |
| 10/23/2026 21:52 | 9 | 227.26 |
| 10/23/2026 21:52 | 100 | 227.26 |
| 10/23/2026 21:52 | 4 | 227.26 |
| 10/23/2026 21:52 | 1 | 227.30 |
| 10/23/2026 21:52 | 1 | 227.28 |
| 10/23/2026 21:52 | 70 | 227.28 |
| 10/23/2026 21:52 | 20 | 227.275 |
| 10/23/2026 21:52 | 80 | 227.275 |
| 10/23/2026 21:52 | 11 | 227.275 |
| 10/23/2026 21:52 | 2 | 227.27 |
| 10/23/2026 21:52 | 4 | 227.27 |
| 10/23/2026 21:52 | 18 | 227.26 |
| 10/23/2026 21:52 | 1 | 227.25 |
| 10/23/2026 21:52 | 18 | 227.25 |
| 10/23/2026 21:52 | 40 | 227.26 |
| 10/23/2026 21:52 | 1 | 227.26 |
| 10/23/2026 21:52 | 40 | 227.26 |
| 10/23/2026 21:52 | 1 | 227.26 |
| 10/23/2026 21:52 | 19 | 227.26 |
| 10/23/2026 21:52 | 1 | 227.26 |
| 10/23/2026 21:52 | 98 | 227.22 |
| 10/23/2026 21:52 | 102 | 227.22 |
| 10/23/2026 21:52 | 30 | 227.22 |
| 10/23/2026 21:52 | 100 | 227.22 |
| 10/23/2026 21:52 | 40 | 227.18 |
| 10/23/2026 21:52 | 30 | 227.19 |
| 10/23/2026 21:52 | 18 | 227.19 |
| 10/23/2026 21:52 | 11 | 227.18 |
| 10/23/2026 21:52 | 100 | 227.18 |
| 10/23/2026 21:52 | 11 | 227.15 |
| 10/23/2026 21:52 | 10 | 227.15 |
| 10/23/2026 21:52 | 373 | 227.16 |
| 10/23/2026 21:52 | 20 | 227.15 |
| 10/23/2026 21:52 | 57 | 227.20 |
| 10/23/2026 21:52 | 5 | 227.20 |
| 10/23/2026 21:52 | 100 | 227.20 |
| 10/23/2026 21:52 | 1 | 227.20 |
| 10/23/2026 21:52 | 100 | 227.20 |
| 10/23/2026 21:52 | 92 | 227.16 |
| 10/23/2026 21:52 | 200 | 227.15 |
| 10/23/2026 21:52 | 100 | 227.15 |
| 10/23/2026 21:52 | 1000 | 227.15 |
| 10/23/2026 21:52 | 1 | 227.15 |
| 10/23/2026 21:52 | 100 | 227.15 |
| 10/23/2026 21:52 | 100 | 227.15 |
| 10/23/2026 21:52 | 100 | 227.13 |
| 10/23/2026 21:52 | 498 | 227.10 |
| 10/23/2026 21:52 | 17 | 227.10 |
| 10/23/2026 21:52 | 6 | 227.10 |
| 10/23/2026 21:52 | 27 | 227.10 |
| 10/23/2026 21:52 | 23 | 227.08 |
| 10/23/2026 21:52 | 100 | 227.08 |
| 10/23/2026 21:52 | 4 | 227.08 |
| 10/23/2026 21:52 | 1 | 227.08 |
| 10/23/2026 21:52 | 50 | 227.08 |
| 10/23/2026 21:52 | 4 | 227.08 |
| 10/23/2026 21:52 | 4 | 227.08 |
| 10/23/2026 21:52 | 10 | 227.08 |
| 10/23/2026 21:52 | 4 | 227.08 |
| 10/23/2026 21:52 | 33 | 227.05 |
| 10/23/2026 21:52 | 33 | 227.05 |
| 10/23/2026 21:52 | 35 | 227.08 |
| 10/23/2026 21:52 | 13 | 227.08 |
| 10/23/2026 21:52 | 100 | 227.05 |
| 10/23/2026 21:52 | 20 | 227.08 |
| 10/23/2026 21:52 | 13 | 227.08 |
| 10/23/2026 21:52 | 14 | 227.08 |
| 10/23/2026 21:52 | 33 | 227.06 |
| 10/23/2026 21:52 | 20 | 227.08 |
| 10/23/2026 21:52 | 1 | 227.08 |
| 10/23/2026 21:52 | 100 | 227.08 |
| 10/23/2026 21:52 | 100 | 227.08 |
| 10/23/2026 21:52 | 100 | 227.08 |
| 10/23/2026 21:52 | 2 | 227.06 |
| 10/23/2026 21:52 | 34 | 227.05 |
| 10/23/2026 21:52 | 1 | 227.05 |
| 10/23/2026 21:52 | 27 | 227.05 |
| 10/23/2026 21:52 | 12 | 227.05 |
| 10/23/2026 21:52 | 35 | 227.03 |
| 10/23/2026 21:52 | 24 | 227.05 |
| 10/23/2026 21:52 | 39 | 227.045 |
| 10/23/2026 21:52 | 100 | 227.03 |
| 10/23/2026 21:52 | 64 | 227.05 |
| 10/23/2026 21:52 | 25 | 227.05 |
| 10/23/2026 21:52 | 11 | 227.04 |
| 10/23/2026 21:52 | 49 | 227.04 |
| 10/23/2026 21:52 | 11 | 227.03 |
| 10/23/2026 21:52 | 40 | 227.04 |
| 10/23/2026 21:52 | 100 | 227.04 |
| 10/23/2026 21:52 | 100 | 227.03 |
| 10/23/2026 21:52 | 15 | 227.02 |
| 10/23/2026 21:52 | 20 | 227.02 |
| 10/23/2026 21:52 | 279 | 227.02 |
| 10/23/2026 21:52 | 10 | 227.01 |
| 10/23/2026 21:52 | 17 | 227.01 |
| 10/23/2026 21:52 | 1 | 227.01 |
| 10/23/2026 21:52 | 17 | 226.99 |
| 10/23/2026 21:52 | 1 | 226.99 |
| 10/23/2026 21:52 | 1 | 226.98 |
| 10/23/2026 21:52 | 1 | 226.98 |
| 10/23/2026 21:52 | 22 | 227.00 |
| 10/23/2026 21:52 | 13 | 226.98 |
| 10/23/2026 21:52 | 3 | 226.98 |
| 10/23/2026 21:52 | 22 | 227.00 |
| 10/23/2026 21:52 | 40 | 226.99 |
| 10/23/2026 21:52 | 20 | 226.99 |
| 10/23/2026 21:52 | 28 | 227.00 |
| 10/23/2026 21:52 | 11 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 60 | 227.00 |
| 10/23/2026 21:52 | 20 | 227.02 |
| 10/23/2026 21:52 | 13 | 227.04 |
| 10/23/2026 21:52 | 1 | 227.04 |
| 10/23/2026 21:52 | 60 | 227.06 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 51 | 227.07 |
| 10/23/2026 21:52 | 200 | 227.07 |
| 10/23/2026 21:52 | 10 | 227.06 |
| 10/23/2026 21:52 | 36 | 227.05 |
| 10/23/2026 21:52 | 200 | 227.05 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 100 | 227.07 |
| 10/23/2026 21:52 | 110 | 227.07 |
| 10/23/2026 21:52 | 1 | 227.07 |
| 10/23/2026 21:52 | 100 | 227.06 |
| 10/23/2026 21:52 | 100 | 227.06 |
| 10/23/2026 21:52 | 50 | 227.06 |
| 10/23/2026 21:52 | 200 | 227.06 |
| 10/23/2026 21:52 | 25 | 227.05 |
| 10/23/2026 21:52 | 100 | 227.04 |
| 10/23/2026 21:52 | 95 | 227.06 |
| 10/23/2026 21:52 | 5 | 227.06 |
| 10/23/2026 21:52 | 99 | 227.06 |
| 10/23/2026 21:52 | 1 | 227.06 |
| 10/23/2026 21:52 | 100 | 227.06 |
| 10/23/2026 21:52 | 100 | 227.06 |
| 10/23/2026 21:52 | 10 | 227.04 |
| 10/23/2026 21:52 | 13 | 227.01 |
| 10/23/2026 21:52 | 20 | 227.01 |
| 10/23/2026 21:52 | 17 | 227.01 |
| 10/23/2026 21:52 | 19 | 227.01 |
| 10/23/2026 21:52 | 3 | 227.01 |
| 10/23/2026 21:52 | 1 | 227.06 |
| 10/23/2026 21:52 | 10 | 227.03 |
| 10/23/2026 21:52 | 20 | 227.01 |
| 10/23/2026 21:52 | 3 | 227.00 |
| 10/23/2026 21:52 | 100 | 227.00 |
| 10/23/2026 21:52 | 10 | 227.01 |
| 10/23/2026 21:52 | 1201 | 227.00 |
| 10/23/2026 21:52 | 97 | 227.00 |
| 10/23/2026 21:52 | 2 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 10 | 227.00 |
| 10/23/2026 21:52 | 10 | 227.00 |
| 10/23/2026 21:52 | 4 | 227.00 |
| 10/23/2026 21:52 | 32 | 227.00 |
| 10/23/2026 21:52 | 25 | 227.00 |
| 10/23/2026 21:52 | 50 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 48 | 227.00 |
| 10/23/2026 21:52 | 2 | 227.00 |
| 10/23/2026 21:52 | 45 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 8 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 20 | 227.00 |
| 10/23/2026 21:52 | 19 | 227.00 |
| 10/23/2026 21:52 | 20 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 50 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 3 | 227.00 |
| 10/23/2026 21:52 | 20 | 227.00 |
| 10/23/2026 21:52 | 2 | 227.00 |
| 10/23/2026 21:52 | 4 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 100 | 227.00 |
| 10/23/2026 21:52 | 5 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 200 | 227.00 |
| 10/23/2026 21:52 | 20 | 227.00 |
| 10/23/2026 21:52 | 1 | 227.00 |
| 10/23/2026 21:52 | 11 | 227.00 |
| 10/23/2026 21:52 | 5 | 227.00 |
| 10/23/2026 21:52 | 100 | 227.01 |
| 10/23/2026 21:52 | 200 | 227.01 |
| 10/23/2026 21:52 | 21 | 227.04 |
| 10/23/2026 21:52 | 19 | 227.04 |
| 10/23/2026 21:52 | 40 | 227.04 |
| 10/23/2026 21:52 | 2 | 227.04 |
| 10/23/2026 21:52 | 18 | 227.04 |
| 10/23/2026 21:52 | 3 | 227.04 |
| 10/23/2026 21:52 | 4 | 227.02 |
| 10/23/2026 21:52 | 100 | 227.02 |
| 10/23/2026 21:52 | 17 | 227.06 |
| 10/23/2026 21:52 | 37 | 227.09 |
| 10/23/2026 21:52 | 10 | 227.08 |
| 10/23/2026 21:52 | 29 | 227.09 |
| 10/23/2026 21:52 | 73 | 227.09 |
| 10/23/2026 21:52 | 90 | 227.09 |
| 10/23/2026 21:52 | 100 | 227.09 |
| 10/23/2026 21:52 | 20 | 227.055 |
| 10/23/2026 21:52 | 1 | 227.07 |
| 10/23/2026 21:52 | 50 | 227.07 |
| 10/23/2026 21:52 | 7 | 227.03 |
| 10/23/2026 21:52 | 5 | 227.03 |
| 10/23/2026 21:52 | 1 | 227.03 |
| 10/23/2026 21:52 | 70 | 227.04 |
| 10/23/2026 21:52 | 3 | 227.04 |
| 10/23/2026 21:52 | 97 | 227.04 |
| 10/23/2026 21:52 | 7 | 227.04 |
| 10/23/2026 21:52 | 73 | 227.05 |
| 10/23/2026 21:52 | 1 | 227.05 |
| 10/23/2026 21:52 | 85 | 227.05 |
| 10/23/2026 21:52 | 15 | 227.07 |
| 10/23/2026 21:52 | 1 | 227.10 |
| 10/23/2026 21:52 | 289 | 227.10 |
| 10/23/2026 21:52 | 100 | 227.10 |
| 10/23/2026 21:52 | 494 | 227.10 |
| 10/23/2026 21:52 | 11 | 227.085 |
| 10/23/2026 21:52 | 4 | 227.10 |
| 10/23/2026 21:52 | 1 | 227.10 |
| 10/23/2026 21:52 | 1 | 227.10 |
| 10/23/2026 21:52 | 1 | 227.10 |
| 10/23/2026 21:52 | 1 | 227.10 |
| 10/23/2026 21:52 | 1 | 227.10 |
| 10/23/2026 21:52 | 6 | 227.05 |
| 10/23/2026 21:52 | 80 | 227.06 |
| 10/23/2026 21:52 | 25 | 227.07 |
| 10/23/2026 21:52 | 1 | 227.10 |
| 10/23/2026 21:52 | 1 | 227.11 |
| 10/23/2026 21:52 | 1 | 227.12 |
| 10/23/2026 21:52 | 96 | 227.12 |
| 10/23/2026 21:52 | 4 | 227.12 |
| 10/23/2026 21:52 | 20 | 227.12 |
| 10/23/2026 21:52 | 17 | 227.12 |
| 10/23/2026 21:52 | 20 | 227.12 |
| 10/23/2026 21:52 | 7 | 227.12 |
| 10/23/2026 21:52 | 1 | 227.12 |
| 10/23/2026 21:51 | 49 | 227.12 |
| 10/23/2026 21:51 | 57 | 227.12 |
| 10/23/2026 21:51 | 100 | 227.12 |
| 10/23/2026 21:51 | 1 | 227.11 |
| 10/23/2026 21:51 | 2 | 227.11 |
| 10/23/2026 21:51 | 20 | 227.12 |
| 10/23/2026 21:51 | 40 | 227.12 |
| 10/23/2026 21:51 | 100 | 227.12 |
| 10/23/2026 21:51 | 200 | 227.125 |
| 10/23/2026 21:51 | 400 | 227.13 |
| 10/23/2026 21:51 | 20 | 227.13 |
| 10/23/2026 21:51 | 36 | 227.13 |
| 10/23/2026 21:51 | 85 | 227.13 |
| 10/23/2026 21:51 | 49 | 227.11 |
| 10/23/2026 21:51 | 20 | 227.11 |
| 10/23/2026 21:51 | 9 | 227.11 |
| 10/23/2026 21:51 | 29 | 227.11 |
| 10/23/2026 21:51 | 4 | 227.11 |
| 10/23/2026 21:51 | 100 | 227.11 |
| 10/23/2026 21:51 | 100 | 227.11 |
| 10/23/2026 21:51 | 20 | 227.10 |
| 10/23/2026 21:51 | 20 | 227.09 |
| 10/23/2026 21:51 | 100 | 227.09 |
| 10/23/2026 21:51 | 17 | 227.10 |
| 10/23/2026 21:51 | 1 | 227.10 |
| 10/23/2026 21:51 | 100 | 227.10 |
| 10/23/2026 21:51 | 200 | 227.10 |
| 10/23/2026 21:51 | 20 | 227.07 |
| 10/23/2026 21:51 | 8 | 227.07 |
| 10/23/2026 21:51 | 20 | 227.07 |
| 10/23/2026 21:51 | 5 | 227.08 |
| 10/23/2026 21:51 | 2 | 227.08 |
| 10/23/2026 21:51 | 2 | 227.08 |
| 10/23/2026 21:51 | 10 | 227.09 |
| 10/23/2026 21:51 | 10 | 227.10 |
| 10/23/2026 21:51 | 1 | 227.10 |
| 10/23/2026 21:51 | 1 | 227.10 |
| 10/23/2026 21:51 | 30 | 227.12 |
| 10/23/2026 21:51 | 50 | 227.12 |
| 10/23/2026 21:51 | 40 | 227.12 |
| 10/23/2026 21:51 | 20 | 227.12 |
| 10/23/2026 21:51 | 100 | 227.12 |
| 10/23/2026 21:51 | 50 | 227.13 |
| 10/23/2026 21:51 | 36 | 227.14 |
| 10/23/2026 21:51 | 1 | 227.19 |
| 10/23/2026 21:51 | 5 | 227.19 |
| 10/23/2026 21:51 | 1 | 227.19 |
| 10/23/2026 21:51 | 80 | 227.17 |
| 10/23/2026 21:51 | 20 | 227.17 |
| 10/23/2026 21:51 | 81 | 227.16 |
| 10/23/2026 21:51 | 10 | 227.16 |
| 10/23/2026 21:51 | 9 | 227.16 |
| 10/23/2026 21:51 | 11 | 227.16 |
| 10/23/2026 21:51 | 200 | 227.15 |
| 10/23/2026 21:51 | 58 | 227.15 |
| 10/23/2026 21:51 | 100 | 227.115 |
| 10/23/2026 21:51 | 2 | 227.13 |
| 10/23/2026 21:51 | 98 | 227.13 |
| 10/23/2026 21:51 | 1 | 227.14 |
| 10/23/2026 21:51 | 40 | 227.14 |
| 10/23/2026 21:51 | 44 | 227.14 |
| 10/23/2026 21:51 | 1 | 227.14 |
| 10/23/2026 21:51 | 59 | 227.14 |
| 10/23/2026 21:51 | 100 | 227.14 |
| 10/23/2026 21:51 | 60 | 227.14 |
| 10/23/2026 21:51 | 20 | 227.14 |
| 10/23/2026 21:51 | 20 | 227.14 |
| 10/23/2026 21:51 | 21 | 227.15 |
| 10/23/2026 21:51 | 8 | 227.15 |
| 10/23/2026 21:51 | 21 | 227.15 |
| 10/23/2026 21:51 | 8 | 227.15 |
| 10/23/2026 21:51 | 183 | 227.15 |
| 10/23/2026 21:51 | 59 | 227.15 |
| 10/23/2026 21:51 | 59 | 227.15 |
| 10/23/2026 21:51 | 60 | 227.15 |
| 10/23/2026 21:51 | 39 | 227.15 |
| 10/23/2026 21:51 | 1 | 227.15 |
| 10/23/2026 21:51 | 7 | 227.16 |
| 10/23/2026 21:51 | 18 | 227.16 |
| 10/23/2026 21:51 | 96 | 227.16 |
| 10/23/2026 21:51 | 1 | 227.16 |
| 10/23/2026 21:51 | 3 | 227.16 |
| 10/23/2026 21:51 | 97 | 227.16 |
| 10/23/2026 21:51 | 10 | 227.17 |
| 10/23/2026 21:51 | 40 | 227.19 |
| 10/23/2026 21:51 | 80 | 227.19 |
| 10/23/2026 21:51 | 29 | 227.20 |
| 10/23/2026 21:51 | 100 | 227.20 |
| 10/23/2026 21:51 | 100 | 227.18 |
| 10/23/2026 21:51 | 100 | 227.18 |
| 10/23/2026 21:51 | 3 | 227.16 |
| 10/23/2026 21:51 | 40 | 227.17 |
| 10/23/2026 21:51 | 55 | 227.17 |
| 10/23/2026 21:51 | 45 | 227.17 |
| 10/23/2026 21:51 | 99 | 227.17 |
| 10/23/2026 21:51 | 1 | 227.17 |
| 10/23/2026 21:51 | 2 | 227.17 |
| 10/23/2026 21:51 | 100 | 227.17 |
| 10/23/2026 21:51 | 5 | 227.18 |
| 10/23/2026 21:51 | 90 | 227.19 |
| 10/23/2026 21:51 | 19 | 227.21 |
| 10/23/2026 21:51 | 17 | 227.21 |
| 10/23/2026 21:51 | 1 | 227.21 |
| 10/23/2026 21:51 | 8 | 227.21 |
| 10/23/2026 21:51 | 1 | 227.21 |
| 10/23/2026 21:51 | 70 | 227.21 |
| 10/23/2026 21:51 | 21 | 227.21 |
| 10/23/2026 21:51 | 29 | 227.215 |
| 10/23/2026 21:51 | 1 | 227.21 |
| 10/23/2026 21:51 | 10 | 227.19 |
| 10/23/2026 21:51 | 2 | 227.21 |
| 10/23/2026 21:51 | 1 | 227.21 |
| 10/23/2026 21:51 | 50 | 227.21 |
| 10/23/2026 21:51 | 3 | 227.20 |
| 10/23/2026 21:51 | 7 | 227.21 |
| 10/23/2026 21:51 | 3 | 227.20 |
| 10/23/2026 21:51 | 99 | 227.20 |
| 10/23/2026 21:51 | 20 | 227.20 |
| 10/23/2026 21:51 | 1 | 227.20 |
| 10/23/2026 21:51 | 100 | 227.20 |
| 10/23/2026 21:51 | 37 | 227.21 |
| 10/23/2026 21:51 | 63 | 227.21 |
| 10/23/2026 21:51 | 8 | 227.21 |
| 10/23/2026 21:51 | 20 | 227.21 |
| 10/23/2026 21:51 | 60 | 227.21 |
| 10/23/2026 21:51 | 1 | 227.21 |
| 10/23/2026 21:51 | 40 | 227.21 |
| 10/23/2026 21:51 | 60 | 227.21 |
| 10/23/2026 21:51 | 40 | 227.21 |
| 10/23/2026 21:51 | 6 | 227.24 |
| 10/23/2026 21:51 | 94 | 227.24 |
| 10/23/2026 21:51 | 6 | 227.23 |
| 10/23/2026 21:51 | 10 | 227.22 |
| 10/23/2026 21:51 | 100 | 227.22 |
| 10/23/2026 21:51 | 100 | 227.22 |
| 10/23/2026 21:51 | 100 | 227.22 |
| 10/23/2026 21:51 | 151 | 227.22 |
| 10/23/2026 21:51 | 49 | 227.22 |
| 10/23/2026 21:51 | 47 | 227.22 |
| 10/23/2026 21:51 | 2 | 227.215 |
| 10/23/2026 21:51 | 14 | 227.22 |
| 10/23/2026 21:51 | 88 | 227.22 |
| 10/23/2026 21:51 | 12 | 227.22 |
| 10/23/2026 21:51 | 10 | 227.22 |
| 10/23/2026 21:51 | 4 | 227.22 |
| 10/23/2026 21:51 | 44 | 227.23 |
| 10/23/2026 21:51 | 44 | 227.25 |
| 10/23/2026 21:51 | 200 | 227.25 |
| 10/23/2026 21:51 | 3 | 227.26 |
| 10/23/2026 21:51 | 22 | 227.26 |
| 10/23/2026 21:51 | 1 | 227.26 |
| 10/23/2026 21:51 | 187 | 227.26 |
| 10/23/2026 21:51 | 100 | 227.26 |
| 10/23/2026 21:51 | 20 | 227.26 |
| 10/23/2026 21:51 | 100 | 227.26 |
| 10/23/2026 21:51 | 32 | 227.26 |
| 10/23/2026 21:51 | 101 | 227.26 |
| 10/23/2026 21:51 | 19 | 227.25 |
| 10/23/2026 21:51 | 100 | 227.235 |
| 10/23/2026 21:51 | 3 | 227.24 |
| 10/23/2026 21:51 | 79 | 227.25 |
| 10/23/2026 21:51 | 7 | 227.25 |
| 10/23/2026 21:51 | 9 | 227.25 |
| 10/23/2026 21:51 | 4 | 227.25 |
| 10/23/2026 21:51 | 96 | 227.25 |
| 10/23/2026 21:51 | 1 | 227.25 |
| 10/23/2026 21:51 | 95 | 227.25 |
| 10/23/2026 21:51 | 1 | 227.25 |
| 10/23/2026 21:51 | 3 | 227.25 |
| 10/23/2026 21:51 | 20 | 227.25 |
| 10/23/2026 21:51 | 76 | 227.25 |
| 10/23/2026 21:51 | 24 | 227.25 |
| 10/23/2026 21:51 | 6 | 227.26 |
| 10/23/2026 21:51 | 44 | 227.27 |
| 10/23/2026 21:51 | 19 | 227.27 |
| 10/23/2026 21:51 | 1 | 227.27 |
| 10/23/2026 21:51 | 140 | 227.28 |
| 10/23/2026 21:51 | 100 | 227.28 |
| 10/23/2026 21:51 | 36 | 227.29 |
| 10/23/2026 21:51 | 8 | 227.29 |
| 10/23/2026 21:51 | 2 | 227.30 |
| 10/23/2026 21:51 | 136 | 227.305 |
| 10/23/2026 21:51 | 8 | 227.305 |
| 10/23/2026 21:51 | 2 | 227.305 |
| 10/23/2026 21:51 | 2 | 227.305 |
| 10/23/2026 21:51 | 1 | 227.305 |
| 10/23/2026 21:51 | 1 | 227.305 |
| 10/23/2026 21:51 | 50 | 227.34 |
| 10/23/2026 21:51 | 100 | 227.34 |
| 10/23/2026 21:51 | 73 | 227.37 |
| 10/23/2026 21:51 | 25 | 227.36 |
| 10/23/2026 21:51 | 100 | 227.39 |
| 10/23/2026 21:51 | 200 | 227.39 |
| 10/23/2026 21:51 | 100 | 227.39 |
| 10/23/2026 21:51 | 140 | 227.39 |
| 10/23/2026 21:51 | 30 | 227.38 |
| 10/23/2026 21:51 | 100 | 227.38 |
| 10/23/2026 21:51 | 100 | 227.38 |
| 10/23/2026 21:51 | 600 | 227.37 |
| 10/23/2026 21:51 | 25 | 227.37 |
| 10/23/2026 21:51 | 25 | 227.36 |
| 10/23/2026 21:51 | 100 | 227.355 |
| 10/23/2026 21:51 | 100 | 227.38 |
| 10/23/2026 21:51 | 100 | 227.38 |
| 10/23/2026 21:51 | 100 | 227.39 |
| 10/23/2026 21:51 | 200 | 227.39 |
| 10/23/2026 21:51 | 100 | 227.38 |
| 10/23/2026 21:51 | 49 | 227.38 |
| 10/23/2026 21:51 | 600 | 227.37 |
| 10/23/2026 21:51 | 27 | 227.38 |
| 10/23/2026 21:51 | 7 | 227.38 |
| 10/23/2026 21:51 | 1 | 227.38 |
| 10/23/2026 21:51 | 200 | 227.38 |
| 10/23/2026 21:51 | 100 | 227.36 |
| 10/23/2026 21:51 | 100 | 227.36 |
| 10/23/2026 21:51 | 300 | 227.36 |
| 10/23/2026 21:51 | 100 | 227.36 |
| 10/23/2026 21:51 | 40 | 227.32 |
| 10/23/2026 21:51 | 80 | 227.32 |
| 10/23/2026 21:51 | 1 | 227.35 |
| 10/23/2026 21:51 | 100 | 227.34 |
| 10/23/2026 21:51 | 20 | 227.34 |
| 10/23/2026 21:51 | 100 | 227.32 |
| 10/23/2026 21:51 | 285 | 227.32 |
| 10/23/2026 21:51 | 6 | 227.32 |
| 10/23/2026 21:51 | 100 | 227.32 |
| 10/23/2026 21:51 | 24 | 227.33 |
| 10/23/2026 21:51 | 100 | 227.33 |
| 10/23/2026 21:51 | 62 | 227.33 |
| 10/23/2026 21:51 | 100 | 227.34 |
| 10/23/2026 21:51 | 4 | 227.36 |
| 10/23/2026 21:51 | 21 | 227.37 |
| 10/23/2026 21:51 | 4 | 227.37 |
| 10/23/2026 21:51 | 100 | 227.37 |
| 10/23/2026 21:51 | 79 | 227.37 |
| 10/23/2026 21:51 | 50 | 227.36 |
| 10/23/2026 21:51 | 40 | 227.36 |
| 10/23/2026 21:51 | 55 | 227.36 |
| 10/23/2026 21:51 | 100 | 227.36 |
| 10/23/2026 21:51 | 60 | 227.36 |
| 10/23/2026 21:51 | 40 | 227.36 |
| 10/23/2026 21:51 | 96 | 227.36 |
| 10/23/2026 21:51 | 4 | 227.36 |
| 10/23/2026 21:51 | 40 | 227.35 |
| 10/23/2026 21:51 | 60 | 227.36 |
| 10/23/2026 21:51 | 40 | 227.36 |
| 10/23/2026 21:51 | 21 | 227.37 |
| 10/23/2026 21:51 | 25 | 227.37 |
| 10/23/2026 21:51 | 100 | 227.37 |
| 10/23/2026 21:51 | 100 | 227.37 |
| 10/23/2026 21:51 | 100 | 227.37 |
| 10/23/2026 21:51 | 200 | 227.37 |
| 10/23/2026 21:51 | 600 | 227.36 |
| 10/23/2026 21:51 | 25 | 227.36 |
| 10/23/2026 21:51 | 100 | 227.36 |
| 10/23/2026 21:51 | 100 | 227.345 |
| 10/23/2026 21:51 | 55 | 227.35 |
| 10/23/2026 21:51 | 19 | 227.35 |
| 10/23/2026 21:51 | 43 | 227.35 |
| 10/23/2026 21:51 | 40 | 227.35 |
| 10/23/2026 21:51 | 17 | 227.35 |
| 10/23/2026 21:51 | 19 | 227.35 |
| 10/23/2026 21:51 | 19 | 227.35 |
| 10/23/2026 21:51 | 10 | 227.35 |
| 10/23/2026 21:51 | 40 | 227.35 |
| 10/23/2026 21:51 | 12 | 227.35 |
| 10/23/2026 21:51 | 1 | 227.35 |
| 10/23/2026 21:51 | 99 | 227.35 |
| 10/23/2026 21:51 | 100 | 227.35 |
| 10/23/2026 21:51 | 13 | 227.36 |
| 10/23/2026 21:51 | 15 | 227.375 |
| 10/23/2026 21:51 | 14 | 227.39 |
| 10/23/2026 21:51 | 58 | 227.39 |
| 10/23/2026 21:51 | 58 | 227.39 |
| 10/23/2026 21:51 | 100 | 227.39 |
| 10/23/2026 21:51 | 84 | 227.39 |
| 10/23/2026 21:51 | 16 | 227.39 |
| 10/23/2026 21:51 | 8 | 227.40 |
| 10/23/2026 21:51 | 1 | 227.40 |
| 10/23/2026 21:51 | 2 | 227.40 |
| 10/23/2026 21:51 | 10 | 227.40 |
| 10/23/2026 21:51 | 9 | 227.40 |
| 10/23/2026 21:51 | 1 | 227.40 |
| 10/23/2026 21:51 | 180 | 227.40 |
| 10/23/2026 21:51 | 20 | 227.43 |
| 10/23/2026 21:51 | 80 | 227.43 |
| 10/23/2026 21:51 | 20 | 227.43 |
| 10/23/2026 21:51 | 80 | 227.43 |
| 10/23/2026 21:51 | 1 | 227.45 |
| 10/23/2026 21:51 | 100 | 227.45 |
| 10/23/2026 21:51 | 20 | 227.45 |
| 10/23/2026 21:51 | 1 | 227.44 |
| 10/23/2026 21:51 | 100 | 227.44 |
| 10/23/2026 21:51 | 19 | 227.44 |
| 10/23/2026 21:51 | 1 | 227.44 |
| 10/23/2026 21:51 | 100 | 227.41 |
| 10/23/2026 21:51 | 100 | 227.44 |
| 10/23/2026 21:51 | 100 | 227.44 |
| 10/23/2026 21:51 | 90 | 227.44 |
| 10/23/2026 21:51 | 20 | 227.44 |
| 10/23/2026 21:51 | 72 | 227.42 |
| 10/23/2026 21:51 | 100 | 227.42 |
| 10/23/2026 21:51 | 40 | 227.42 |
| 10/23/2026 21:51 | 100 | 227.42 |
| 10/23/2026 21:51 | 15 | 227.44 |
| 10/23/2026 21:51 | 5 | 227.44 |
| 10/23/2026 21:51 | 26 | 227.46 |
| 10/23/2026 21:51 | 1 | 227.46 |
| 10/23/2026 21:51 | 100 | 227.46 |
| 10/23/2026 21:51 | 15 | 227.47 |
| 10/23/2026 21:51 | 100 | 227.47 |
| 10/23/2026 21:51 | 100 | 227.46 |
| 10/23/2026 21:51 | 13 | 227.50 |
| 10/23/2026 21:51 | 273 | 227.50 |
| 10/23/2026 21:51 | 100 | 227.50 |
| 10/23/2026 21:51 | 5 | 227.50 |
| 10/23/2026 21:51 | 5 | 227.50 |
| 10/23/2026 21:51 | 2 | 227.50 |
| 10/23/2026 21:51 | 1 | 227.50 |
| 10/23/2026 21:51 | 1 | 227.50 |
| 10/23/2026 21:51 | 100 | 227.50 |
| 10/23/2026 21:51 | 32 | 227.52 |
| 10/23/2026 21:51 | 100 | 227.525 |
| 10/23/2026 21:51 | 20 | 227.54 |
| 10/23/2026 21:51 | 6 | 227.54 |
| 10/23/2026 21:51 | 6 | 227.54 |
| 10/23/2026 21:51 | 64 | 227.54 |
| 10/23/2026 21:51 | 4 | 227.53 |
| 10/23/2026 21:51 | 54 | 227.52 |
| 10/23/2026 21:51 | 1 | 227.52 |
| 10/23/2026 21:51 | 8 | 227.53 |
| 10/23/2026 21:51 | 1 | 227.53 |
| 10/23/2026 21:51 | 99 | 227.53 |
| 10/23/2026 21:51 | 100 | 227.54 |
| 10/23/2026 21:51 | 1 | 227.53 |
| 10/23/2026 21:51 | 12 | 227.53 |
| 10/23/2026 21:51 | 1 | 227.53 |
| 10/23/2026 21:51 | 87 | 227.53 |
| 10/23/2026 21:51 | 24 | 227.53 |
| 10/23/2026 21:51 | 64 | 227.53 |
| 10/23/2026 21:51 | 100 | 227.53 |
| 10/23/2026 21:51 | 5 | 227.53 |
| 10/23/2026 21:51 | 39 | 227.53 |
| 10/23/2026 21:51 | 61 | 227.53 |
| 10/23/2026 21:51 | 35 | 227.55 |
| 10/23/2026 21:51 | 100 | 227.55 |
| 10/23/2026 21:51 | 50 | 227.55 |
| 10/23/2026 21:51 | 64 | 227.55 |
| 10/23/2026 21:51 | 25 | 227.56 |
| 10/23/2026 21:51 | 2 | 227.57 |
| 10/23/2026 21:51 | 2 | 227.59 |
| 10/23/2026 21:51 | 100 | 227.65 |
| 10/23/2026 21:51 | 100 | 227.65 |
| 10/23/2026 21:51 | 10 | 227.66 |
| 10/23/2026 21:51 | 100 | 227.66 |
| 10/23/2026 21:51 | 40 | 227.67 |
| 10/23/2026 21:51 | 70 | 227.66 |
| 10/23/2026 21:51 | 30 | 227.67 |
| 10/23/2026 21:51 | 280 | 227.79 |
| 10/23/2026 21:51 | 20 | 227.72 |
| 10/23/2026 21:51 | 1 | 227.745 |
| 10/23/2026 21:50 | 100 | 227.75 |
| 10/23/2026 21:50 | 100 | 227.75 |
| 10/23/2026 21:50 | 100 | 227.75 |
| 10/23/2026 21:50 | 72 | 227.75 |
| 10/23/2026 21:50 | 28 | 227.75 |
| 10/23/2026 21:50 | 257 | 227.71 |
| 10/23/2026 21:50 | 8 | 227.74 |
| 10/23/2026 21:50 | 18 | 227.75 |
| 10/23/2026 21:50 | 20 | 227.75 |
| 10/23/2026 21:50 | 200 | 227.75 |
| 10/23/2026 21:50 | 76 | 227.80 |
| 10/23/2026 21:50 | 1 | 227.80 |
| 10/23/2026 21:50 | 7 | 227.80 |
| 10/23/2026 21:50 | 1 | 227.80 |
| 10/23/2026 21:50 | 8 | 227.80 |
| 10/23/2026 21:50 | 7 | 227.80 |
| 10/23/2026 21:50 | 100 | 227.83 |
| 10/23/2026 21:50 | 78 | 227.85 |
| 10/23/2026 21:50 | 11 | 227.85 |
| 10/23/2026 21:50 | 11 | 227.85 |
| 10/23/2026 21:50 | 11 | 227.85 |
| 10/23/2026 21:50 | 9 | 227.85 |
| 10/23/2026 21:50 | 100 | 227.86 |
| 10/23/2026 21:50 | 244 | 227.86 |
| 10/23/2026 21:50 | 7 | 227.86 |
| 10/23/2026 21:50 | 80 | 227.86 |
| 10/23/2026 21:50 | 69 | 227.86 |
| 10/23/2026 21:50 | 192 | 227.86 |
| 10/23/2026 21:50 | 53 | 227.86 |
| 10/23/2026 21:50 | 503 | 227.86 |
| 10/23/2026 21:50 | 24 | 227.86 |
| 10/23/2026 21:50 | 8 | 227.86 |
| 10/23/2026 21:50 | 20 | 227.86 |
| 10/23/2026 21:50 | 40 | 227.87 |
| 10/23/2026 21:50 | 20 | 227.87 |
| 10/23/2026 21:50 | 39 | 227.87 |
| 10/23/2026 21:50 | 1 | 227.87 |
| 10/23/2026 21:50 | 40 | 227.87 |
| 10/23/2026 21:50 | 10 | 227.935 |
| 10/23/2026 21:50 | 100 | 227.91 |
| 10/23/2026 21:50 | 5 | 227.92 |
| 10/23/2026 21:50 | 1 | 227.92 |
| 10/23/2026 21:50 | 25 | 227.95 |
| 10/23/2026 21:50 | 430 | 228.00 |
| 10/23/2026 21:50 | 100 | 228.00 |
| 10/23/2026 21:50 | 100 | 228.00 |
| 10/23/2026 21:50 | 100 | 228.00 |
| 10/23/2026 21:50 | 100 | 228.00 |
| 10/23/2026 21:50 | 4 | 228.00 |
| 10/23/2026 21:50 | 4 | 228.00 |
| 10/23/2026 21:50 | 100 | 228.00 |
| 10/23/2026 21:50 | 27 | 228.00 |
| 10/23/2026 21:50 | 1 | 227.99 |
| 10/23/2026 21:50 | 100 | 227.98 |
| 10/23/2026 21:50 | 100 | 227.96 |
| 10/23/2026 21:50 | 100 | 227.96 |
| 10/23/2026 21:50 | 100 | 227.96 |
| 10/23/2026 21:50 | 100 | 227.95 |
| 10/23/2026 21:50 | 100 | 227.95 |
| 10/23/2026 21:50 | 100 | 227.95 |
| 10/23/2026 21:50 | 5 | 227.94 |
| 10/23/2026 21:50 | 25 | 227.94 |
| 10/23/2026 21:50 | 50 | 227.94 |
| 10/23/2026 21:50 | 1 | 227.94 |
| 10/23/2026 21:50 | 30 | 227.94 |
| 10/23/2026 21:50 | 100 | 227.94 |
| 10/23/2026 21:50 | 30 | 227.93 |
| 10/23/2026 21:50 | 3 | 227.88 |
| 10/23/2026 21:50 | 20 | 227.88 |
| 10/23/2026 21:50 | 24 | 227.88 |
| 10/23/2026 21:50 | 2 | 227.88 |
| 10/23/2026 21:50 | 1 | 227.88 |
| 10/23/2026 21:50 | 67 | 227.88 |
| 10/23/2026 21:50 | 100 | 227.88 |
| 10/23/2026 21:50 | 100 | 227.88 |
| 10/23/2026 21:50 | 200 | 227.88 |
| 10/23/2026 21:50 | 1 | 227.87 |
| 10/23/2026 21:50 | 5 | 227.87 |
| 10/23/2026 21:50 | 20 | 227.87 |
| 10/23/2026 21:50 | 300 | 227.87 |
| 10/23/2026 21:50 | 270 | 227.87 |
| 10/23/2026 21:50 | 10 | 227.88 |
| 10/23/2026 21:50 | 40 | 227.88 |
| 10/23/2026 21:50 | 8 | 227.92 |
| 10/23/2026 21:50 | 1 | 227.92 |
| 10/23/2026 21:50 | 99 | 227.92 |
| 10/23/2026 21:50 | 20 | 227.92 |
| 10/23/2026 21:50 | 100 | 227.92 |
| 10/23/2026 21:50 | 1 | 227.91 |
| 10/23/2026 21:50 | 2 | 227.90 |
| 10/23/2026 21:50 | 100 | 227.90 |
| 10/23/2026 21:50 | 6 | 227.90 |
| 10/23/2026 21:50 | 6 | 227.90 |
| 10/23/2026 21:50 | 6 | 227.89 |
| 10/23/2026 21:50 | 75 | 227.88 |
| 10/23/2026 21:50 | 25 | 227.88 |
| 10/23/2026 21:50 | 1 | 227.88 |
| 10/23/2026 21:50 | 9 | 227.88 |
| 10/23/2026 21:50 | 1 | 227.88 |
| 10/23/2026 21:50 | 39 | 227.88 |
| 10/23/2026 21:50 | 61 | 227.88 |
| 10/23/2026 21:50 | 203 | 227.87 |
| 10/23/2026 21:50 | 7 | 227.87 |
| 10/23/2026 21:50 | 20 | 227.87 |
| 10/23/2026 21:50 | 268 | 227.88 |
| 10/23/2026 21:50 | 10 | 227.88 |
| 10/23/2026 21:50 | 32 | 227.88 |
| 10/23/2026 21:50 | 62 | 227.88 |
| 10/23/2026 21:50 | 114 | 227.88 |
| 10/23/2026 21:50 | 62 | 227.88 |
| 10/23/2026 21:50 | 52 | 227.88 |
| 10/23/2026 21:50 | 16 | 227.88 |
| 10/23/2026 21:50 | 1 | 227.88 |
| 10/23/2026 21:50 | 50 | 227.88 |
| 10/23/2026 21:50 | 32 | 227.89 |
| 10/23/2026 21:50 | 18 | 227.89 |
| 10/23/2026 21:50 | 1 | 227.89 |
| 10/23/2026 21:50 | 11 | 227.89 |
| 10/23/2026 21:50 | 50 | 227.90 |
| 10/23/2026 21:50 | 19 | 227.90 |
| 10/23/2026 21:50 | 50 | 227.94 |
| 10/23/2026 21:50 | 18 | 227.90 |
| 10/23/2026 21:50 | 25 | 227.91 |
| 10/23/2026 21:50 | 18 | 227.89 |
| 10/23/2026 21:50 | 21 | 227.89 |
| 10/23/2026 21:50 | 1 | 227.89 |
| 10/23/2026 21:50 | 98 | 227.89 |
| 10/23/2026 21:50 | 43 | 227.91 |
| 10/23/2026 21:50 | 50 | 227.98 |
| 10/23/2026 21:50 | 60 | 227.92 |
| 10/23/2026 21:50 | 172 | 227.92 |
| 10/23/2026 21:50 | 100 | 227.97 |
| 10/23/2026 21:50 | 100 | 227.96 |
| 10/23/2026 21:50 | 83 | 227.96 |
| 10/23/2026 21:50 | 1 | 227.96 |
| 10/23/2026 21:50 | 50 | 227.96 |
| 10/23/2026 21:50 | 20 | 227.94 |
| 10/23/2026 21:50 | 20 | 227.94 |
| 10/23/2026 21:50 | 80 | 227.94 |
| 10/23/2026 21:50 | 100 | 227.94 |
| 10/23/2026 21:50 | 40 | 227.93 |
| 10/23/2026 21:50 | 25 | 227.88 |
| 10/23/2026 21:50 | 25 | 227.89 |
| 10/23/2026 21:50 | 34 | 227.89 |
| 10/23/2026 21:50 | 40 | 227.91 |
| 10/23/2026 21:50 | 100 | 227.91 |
| 10/23/2026 21:50 | 1 | 227.92 |
| 10/23/2026 21:50 | 100 | 227.92 |
| 10/23/2026 21:50 | 100 | 227.92 |
| 10/23/2026 21:50 | 94 | 227.88 |
| 10/23/2026 21:50 | 6 | 227.88 |
| 10/23/2026 21:50 | 80 | 227.88 |
| 10/23/2026 21:50 | 55 | 227.88 |
| 10/23/2026 21:50 | 141 | 227.88 |
| 10/23/2026 21:50 | 90 | 227.89 |
| 10/23/2026 21:50 | 10 | 227.89 |
| 10/23/2026 21:50 | 1 | 227.88 |
| 10/23/2026 21:50 | 58 | 227.88 |
| 10/23/2026 21:50 | 21 | 227.89 |
| 10/23/2026 21:50 | 79 | 227.89 |
| 10/23/2026 21:50 | 100 | 227.91 |
| 10/23/2026 21:50 | 19 | 227.91 |
| 10/23/2026 21:50 | 10 | 227.90 |
| 10/23/2026 21:50 | 2 | 227.96 |
| 10/23/2026 21:50 | 2 | 227.94 |
| 10/23/2026 21:50 | 100 | 227.88 |
| 10/23/2026 21:50 | 52 | 227.88 |
| 10/23/2026 21:50 | 1 | 227.88 |
| 10/23/2026 21:50 | 147 | 227.88 |
| 10/23/2026 21:50 | 5 | 227.88 |
| 10/23/2026 21:50 | 6 | 227.86 |
| 10/23/2026 21:50 | 25 | 227.81 |
| 10/23/2026 21:50 | 89 | 227.78 |
| 10/23/2026 21:50 | 40 | 227.78 |
| 10/23/2026 21:50 | 19 | 227.82 |
| 10/23/2026 21:50 | 98 | 227.78 |
| 10/23/2026 21:50 | 30 | 227.77 |
| 10/23/2026 21:50 | 100 | 227.77 |
| 10/23/2026 21:50 | 100 | 227.77 |
| 10/23/2026 21:50 | 41 | 227.77 |
| 10/23/2026 21:50 | 1 | 227.77 |
| 10/23/2026 21:50 | 32 | 227.77 |
| 10/23/2026 21:50 | 100 | 227.75 |
| 10/23/2026 21:50 | 20 | 227.75 |
| 10/23/2026 21:50 | 100 | 227.75 |
| 10/23/2026 21:50 | 100 | 227.75 |
| 10/23/2026 21:50 | 19 | 227.72 |
| 10/23/2026 21:50 | 100 | 227.66 |
| 10/23/2026 21:50 | 52 | 227.67 |
| 10/23/2026 21:50 | 35 | 227.68 |
| 10/23/2026 21:50 | 7 | 227.68 |
| 10/23/2026 21:50 | 1 | 227.68 |
| 10/23/2026 21:50 | 7 | 227.69 |
| 10/23/2026 21:50 | 44 | 227.71 |
| 10/23/2026 21:50 | 166 | 227.71 |
| 10/23/2026 21:50 | 4 | 227.71 |
| 10/23/2026 21:50 | 10 | 227.71 |
| 10/23/2026 21:50 | 100 | 227.71 |
| 10/23/2026 21:50 | 100 | 227.73 |
| 10/23/2026 21:50 | 60 | 227.70 |
| 10/23/2026 21:50 | 40 | 227.70 |
| 10/23/2026 21:50 | 100 | 227.69 |
| 10/23/2026 21:50 | 200 | 227.69 |
| 10/23/2026 21:50 | 10 | 227.65 |
| 10/23/2026 21:50 | 4 | 227.69 |
| 10/23/2026 21:50 | 40 | 227.69 |
| 10/23/2026 21:50 | 11 | 227.71 |
| 10/23/2026 21:50 | 280 | 227.70 |
| 10/23/2026 21:50 | 95 | 227.71 |
| 10/23/2026 21:50 | 1 | 227.71 |
| 10/23/2026 21:50 | 2 | 227.71 |
| 10/23/2026 21:50 | 5 | 227.71 |
| 10/23/2026 21:50 | 17 | 227.71 |
| 10/23/2026 21:50 | 49 | 227.71 |
| 10/23/2026 21:50 | 200 | 227.71 |
| 10/23/2026 21:50 | 100 | 227.71 |
| 10/23/2026 21:50 | 1 | 227.72 |
| 10/23/2026 21:50 | 100 | 227.73 |
| 10/23/2026 21:50 | 100 | 227.69 |
| 10/23/2026 21:50 | 100 | 227.70 |
| 10/23/2026 21:50 | 100 | 227.72 |
| 10/23/2026 21:50 | 600 | 227.73 |
| 10/23/2026 21:50 | 3 | 227.78 |
| 10/23/2026 21:50 | 20 | 227.74 |
| 10/23/2026 21:50 | 1 | 227.82 |
| 10/23/2026 21:50 | 8 | 227.82 |
| 10/23/2026 21:50 | 3 | 227.82 |
| 10/23/2026 21:50 | 3 | 227.82 |
| 10/23/2026 21:50 | 6 | 227.82 |
| 10/23/2026 21:50 | 6 | 227.81 |
| 10/23/2026 21:50 | 2 | 227.81 |
| 10/23/2026 21:50 | 52 | 227.81 |
| 10/23/2026 21:50 | 3 | 227.81 |
| 10/23/2026 21:50 | 11 | 227.81 |
| 10/23/2026 21:50 | 6 | 227.81 |
| 10/23/2026 21:50 | 45 | 227.82 |
| 10/23/2026 21:50 | 40 | 227.81 |
| 10/23/2026 21:50 | 20 | 227.81 |
| 10/23/2026 21:50 | 35 | 227.78 |
| 10/23/2026 21:50 | 10 | 227.76 |
| 10/23/2026 21:50 | 20 | 227.76 |
| 10/23/2026 21:50 | 13 | 227.76 |
| 10/23/2026 21:50 | 14 | 227.76 |
| 10/23/2026 21:50 | 43 | 227.75 |
| 10/23/2026 21:50 | 35 | 227.73 |
| 10/23/2026 21:50 | 57 | 227.75 |
| 10/23/2026 21:50 | 43 | 227.75 |
| 10/23/2026 21:50 | 57 | 227.75 |
| 10/23/2026 21:50 | 35 | 227.76 |
| 10/23/2026 21:50 | 100 | 227.76 |
| 10/23/2026 21:50 | 100 | 227.73 |
| 10/23/2026 21:50 | 35 | 227.73 |
| 10/23/2026 21:50 | 93 | 227.69 |
| 10/23/2026 21:50 | 20 | 227.67 |
| 10/23/2026 21:50 | 7 | 227.69 |
| 10/23/2026 21:50 | 10 | 227.69 |
| 10/23/2026 21:50 | 30 | 227.67 |
| 10/23/2026 21:50 | 53 | 227.67 |
| 10/23/2026 21:50 | 7 | 227.67 |
| 10/23/2026 21:50 | 100 | 227.67 |
| 10/23/2026 21:50 | 59 | 227.67 |
| 10/23/2026 21:50 | 41 | 227.67 |
| 10/23/2026 21:50 | 1 | 227.66 |
| 10/23/2026 21:50 | 160 | 227.66 |
| 10/23/2026 21:50 | 88 | 227.64 |
| 10/23/2026 21:50 | 11 | 227.64 |
| 10/23/2026 21:50 | 1 | 227.64 |
| 10/23/2026 21:50 | 40 | 227.64 |
| 10/23/2026 21:50 | 20 | 227.64 |
| 10/23/2026 21:50 | 1 | 227.64 |
| 10/23/2026 21:50 | 3 | 227.64 |
| 10/23/2026 21:50 | 1 | 227.63 |
| 10/23/2026 21:50 | 100 | 227.60 |
| 10/23/2026 21:50 | 1 | 227.55 |
| 10/23/2026 21:50 | 335 | 227.55 |
| 10/23/2026 21:50 | 100 | 227.56 |
| 10/23/2026 21:50 | 5 | 227.58 |
| 10/23/2026 21:50 | 35 | 227.62 |
| 10/23/2026 21:50 | 100 | 227.63 |
| 10/23/2026 21:50 | 1 | 227.66 |
| 10/23/2026 21:50 | 1 | 227.66 |
| 10/23/2026 21:50 | 1 | 227.66 |
| 10/23/2026 21:50 | 62 | 227.66 |
| 10/23/2026 21:50 | 1 | 227.65 |
| 10/23/2026 21:50 | 46 | 227.65 |
| 10/23/2026 21:50 | 40 | 227.65 |
| 10/23/2026 21:50 | 9 | 227.65 |
| 10/23/2026 21:50 | 1 | 227.65 |
| 10/23/2026 21:50 | 4 | 227.65 |
| 10/23/2026 21:50 | 40 | 227.65 |
| 10/23/2026 21:50 | 28 | 227.66 |
| 10/23/2026 21:50 | 50 | 227.68 |
| 10/23/2026 21:50 | 1 | 227.68 |
| 10/23/2026 21:50 | 40 | 227.74 |
| 10/23/2026 21:50 | 2 | 227.81 |
| 10/23/2026 21:50 | 1 | 227.81 |
| 10/23/2026 21:50 | 2 | 227.80 |
| 10/23/2026 21:50 | 97 | 227.81 |
| 10/23/2026 21:50 | 7 | 227.81 |
| 10/23/2026 21:50 | 3 | 227.80 |
| 10/23/2026 21:50 | 100 | 227.77 |
| 10/23/2026 21:50 | 100 | 227.77 |
| 10/23/2026 21:50 | 4 | 227.76 |
| 10/23/2026 21:50 | 7 | 227.73 |
| 10/23/2026 21:50 | 100 | 227.72 |
| 10/23/2026 21:50 | 300 | 227.72 |
| 10/23/2026 21:50 | 47 | 227.72 |
| 10/23/2026 21:50 | 1 | 227.72 |
| 10/23/2026 21:50 | 33 | 227.72 |
| 10/23/2026 21:50 | 62 | 227.72 |
| 10/23/2026 21:50 | 5 | 227.71 |
| 10/23/2026 21:50 | 332 | 227.70 |
| 10/23/2026 21:50 | 8 | 227.70 |
| 10/23/2026 21:50 | 65 | 227.67 |
| 10/23/2026 21:50 | 35 | 227.67 |
| 10/23/2026 21:50 | 300 | 227.70 |
| 10/23/2026 21:50 | 2 | 227.70 |
| 10/23/2026 21:50 | 106 | 227.70 |
| 10/23/2026 21:50 | 44 | 227.70 |
| 10/23/2026 21:50 | 1 | 227.70 |
| 10/23/2026 21:50 | 58 | 227.71 |
| 10/23/2026 21:50 | 4 | 227.71 |
| 10/23/2026 21:50 | 59 | 227.72 |
| 10/23/2026 21:50 | 20 | 227.72 |
| 10/23/2026 21:50 | 1 | 227.72 |
| 10/23/2026 21:50 | 11 | 227.76 |
| 10/23/2026 21:50 | 37 | 227.76 |
| 10/23/2026 21:50 | 8 | 227.81 |
| 10/23/2026 21:50 | 25 | 227.81 |
| 10/23/2026 21:50 | 20 | 227.78 |
| 10/23/2026 21:50 | 5 | 227.77 |
| 10/23/2026 21:50 | 5 | 227.78 |
| 10/23/2026 21:50 | 100 | 227.82 |
| 10/23/2026 21:50 | 600 | 227.81 |
| 10/23/2026 21:50 | 14 | 227.81 |
| 10/23/2026 21:50 | 13 | 227.81 |
| 10/23/2026 21:50 | 100 | 227.81 |
| 10/23/2026 21:50 | 4 | 227.83 |
| 10/23/2026 21:50 | 5 | 227.83 |
| 10/23/2026 21:50 | 5 | 227.83 |
| 10/23/2026 21:50 | 1 | 227.82 |
| 10/23/2026 21:50 | 10 | 227.86 |
| 10/23/2026 21:50 | 40 | 227.82 |
| 10/23/2026 21:50 | 40 | 227.85 |
| 10/23/2026 21:50 | 220 | 227.86 |
| 10/23/2026 21:50 | 1 | 227.885 |
| 10/23/2026 21:50 | 2 | 227.885 |
| 10/23/2026 21:50 | 2 | 227.89 |
| 10/23/2026 21:50 | 2 | 227.89 |
| 10/23/2026 21:50 | 1 | 227.89 |
| 10/23/2026 21:50 | 2 | 227.89 |
| 10/23/2026 21:50 | 1 | 227.89 |
| 10/23/2026 21:50 | 1 | 227.89 |
| 10/23/2026 21:50 | 2 | 227.89 |
| 10/23/2026 21:50 | 2 | 227.89 |
| 10/23/2026 21:50 | 2 | 227.89 |
| 10/23/2026 21:50 | 2 | 227.89 |
| 10/23/2026 21:50 | 2 | 227.92 |
| 10/23/2026 21:50 | 15 | 227.86 |
| 10/23/2026 21:50 | 6 | 227.86 |
| 10/23/2026 21:50 | 4 | 227.87 |
| 10/23/2026 21:50 | 1 | 227.92 |
| 10/23/2026 21:50 | 2 | 227.93 |
| 10/23/2026 21:50 | 2 | 227.92 |
| 10/23/2026 21:50 | 1 | 227.94 |
| 10/23/2026 21:50 | 1 | 227.94 |
| 10/23/2026 21:50 | 1 | 227.98 |
| 10/23/2026 21:50 | 1 | 227.98 |
| 10/23/2026 21:50 | 2 | 227.98 |
| 10/23/2026 21:50 | 1 | 227.93 |
| 10/23/2026 21:50 | 2 | 227.93 |
| 10/23/2026 21:50 | 2 | 227.93 |
| 10/23/2026 21:50 | 1 | 227.93 |
| 10/23/2026 21:50 | 1 | 227.93 |
| 10/23/2026 21:50 | 2 | 227.93 |
| 10/23/2026 21:50 | 1 | 227.98 |
| 10/23/2026 21:50 | 2 | 227.98 |
| 10/23/2026 21:50 | 2 | 227.98 |
| 10/23/2026 21:50 | 1 | 227.98 |
| 10/23/2026 21:50 | 1 | 227.98 |
| 10/23/2026 21:50 | 1 | 227.98 |
| 10/23/2026 21:50 | 5 | 227.89 |
| 10/23/2026 21:50 | 10 | 227.89 |
| 10/23/2026 21:50 | 35 | 227.90 |
| 10/23/2026 21:50 | 18 | 227.90 |
| 10/23/2026 21:50 | 35 | 227.90 |
| 10/23/2026 21:50 | 35 | 227.96 |
| 10/23/2026 21:50 | 100 | 227.96 |
| 10/23/2026 21:50 | 1 | 228.00 |
| 10/23/2026 21:50 | 1 | 228.00 |
| 10/23/2026 21:50 | 4 | 228.00 |
| 10/23/2026 21:50 | 4 | 228.00 |
| 10/23/2026 21:50 | 1 | 228.00 |
| 10/23/2026 21:50 | 2 | 228.00 |
| 10/23/2026 21:50 | 2 | 228.00 |
| 10/23/2026 21:50 | 2 | 228.00 |
| 10/23/2026 21:50 | 2 | 228.00 |
| 10/23/2026 21:50 | 16 | 227.98 |
| 10/23/2026 21:50 | 50 | 227.98 |
| 10/23/2026 21:50 | 100 | 227.98 |
| 10/23/2026 21:50 | 63 | 227.98 |
| 10/23/2026 21:50 | 398 | 228.00 |
| 10/23/2026 21:50 | 100 | 228.00 |
| 10/23/2026 21:50 | 2 | 228.00 |
| 10/23/2026 21:50 | 1 | 227.98 |
| 10/23/2026 21:50 | 30 | 227.98 |
| 10/23/2026 21:50 | 6 | 227.98 |
| 10/23/2026 21:50 | 53 | 228.04 |
| 10/23/2026 21:50 | 47 | 228.04 |
| 10/23/2026 21:50 | 22 | 228.05 |
| 10/23/2026 21:50 | 100 | 228.05 |
| 10/23/2026 21:50 | 7 | 228.04 |
| 10/23/2026 21:50 | 5 | 228.04 |
| 10/23/2026 21:50 | 5 | 228.12 |
| 10/23/2026 21:50 | 100 | 228.12 |
| 10/23/2026 21:50 | 35 | 228.12 |
| 10/23/2026 21:50 | 200 | 228.12 |
| 10/23/2026 21:50 | 3 | 228.11 |
| 10/23/2026 21:50 | 200 | 228.11 |
| 10/23/2026 21:50 | 8 | 228.08 |
| 10/23/2026 21:50 | 56 | 228.08 |
| 10/23/2026 21:50 | 220 | 228.08 |
| 10/23/2026 21:50 | 380 | 228.08 |
| 10/23/2026 21:50 | 20 | 228.08 |
| 10/23/2026 21:50 | 1 | 228.10 |
| 10/23/2026 21:50 | 80 | 228.09 |
| 10/23/2026 21:50 | 11 | 228.08 |
| 10/23/2026 21:50 | 100 | 228.08 |
| 10/23/2026 21:50 | 2 | 228.08 |
| 10/23/2026 21:50 | 260 | 228.07 |
| 10/23/2026 21:50 | 1 | 228.08 |
| 10/23/2026 21:50 | 97 | 228.08 |
| 10/23/2026 21:50 | 29 | 228.08 |
| 10/23/2026 21:50 | 200 | 228.08 |
| 10/23/2026 21:50 | 100 | 228.08 |
| 10/23/2026 21:50 | 145 | 228.07 |
| 10/23/2026 21:50 | 115 | 228.07 |
| 10/23/2026 21:50 | 1 | 228.04 |
| 10/23/2026 21:49 | 25 | 228.03 |
| 10/23/2026 21:49 | 7 | 228.05 |
| 10/23/2026 21:49 | 53 | 228.05 |
| 10/23/2026 21:49 | 47 | 228.05 |
| 10/23/2026 21:49 | 5 | 228.05 |
| 10/23/2026 21:49 | 38 | 228.05 |
| 10/23/2026 21:49 | 11 | 228.05 |
| 10/23/2026 21:49 | 9 | 228.07 |
| 10/23/2026 21:49 | 11 | 228.05 |
| 10/23/2026 21:49 | 1 | 227.99 |
| 10/23/2026 21:49 | 1 | 228.07 |
| 10/23/2026 21:49 | 80 | 228.05 |
| 10/23/2026 21:49 | 100 | 228.06 |
| 10/23/2026 21:49 | 20 | 228.08 |
| 10/23/2026 21:49 | 20 | 228.07 |
| 10/23/2026 21:49 | 5 | 228.06 |
| 10/23/2026 21:49 | 100 | 228.04 |
| 10/23/2026 21:49 | 5 | 228.01 |
| 10/23/2026 21:49 | 4 | 228.00 |
| 10/23/2026 21:49 | 2 | 228.00 |
| 10/23/2026 21:49 | 60 | 228.00 |
| 10/23/2026 21:49 | 66 | 227.98 |
| 10/23/2026 21:49 | 34 | 227.98 |
| 10/23/2026 21:49 | 1 | 227.98 |
| 10/23/2026 21:49 | 1 | 227.96 |
| 10/23/2026 21:49 | 22 | 227.96 |
| 10/23/2026 21:49 | 13 | 227.96 |
| 10/23/2026 21:49 | 14 | 227.96 |
| 10/23/2026 21:49 | 3 | 227.96 |
| 10/23/2026 21:49 | 300 | 227.96 |
| 10/23/2026 21:49 | 100 | 227.96 |
| 10/23/2026 21:49 | 35 | 227.95 |
| 10/23/2026 21:49 | 8 | 227.93 |
| 10/23/2026 21:49 | 3 | 227.93 |
| 10/23/2026 21:49 | 200 | 227.93 |
| 10/23/2026 21:49 | 12 | 227.93 |
| 10/23/2026 21:49 | 13 | 227.93 |
| 10/23/2026 21:49 | 8 | 227.93 |
| 10/23/2026 21:49 | 5 | 227.93 |
| 10/23/2026 21:49 | 12 | 227.93 |
| 10/23/2026 21:49 | 13 | 227.93 |
| 10/23/2026 21:49 | 13 | 227.93 |
| 10/23/2026 21:49 | 10 | 227.93 |
| 10/23/2026 21:49 | 10 | 227.93 |
| 10/23/2026 21:49 | 3 | 227.93 |
| 10/23/2026 21:49 | 1 | 227.93 |
| 10/23/2026 21:49 | 1 | 227.93 |
| 10/23/2026 21:49 | 100 | 227.92 |
| 10/23/2026 21:49 | 40 | 227.92 |
| 10/23/2026 21:49 | 12 | 227.92 |
| 10/23/2026 21:49 | 5 | 227.92 |
| 10/23/2026 21:49 | 200 | 227.92 |
| 10/23/2026 21:49 | 13 | 227.92 |
| 10/23/2026 21:49 | 12 | 227.92 |
| 10/23/2026 21:49 | 5 | 227.92 |
| 10/23/2026 21:49 | 13 | 227.92 |
| 10/23/2026 21:49 | 9 | 227.88 |
| 10/23/2026 21:49 | 2 | 227.88 |
| 10/23/2026 21:49 | 9 | 227.88 |
| 10/23/2026 21:49 | 12 | 227.88 |
| 10/23/2026 21:49 | 23 | 227.88 |
| 10/23/2026 21:49 | 100 | 227.88 |
| 10/23/2026 21:49 | 1 | 227.88 |
| 10/23/2026 21:49 | 34 | 227.88 |
| 10/23/2026 21:49 | 66 | 227.88 |
| 10/23/2026 21:49 | 5 | 227.88 |
| 10/23/2026 21:49 | 29 | 227.88 |
| 10/23/2026 21:49 | 1 | 227.87 |
| 10/23/2026 21:49 | 62 | 227.86 |
| 10/23/2026 21:49 | 82 | 227.85 |
| 10/23/2026 21:49 | 100 | 227.825 |
| 10/23/2026 21:49 | 40 | 227.825 |
| 10/23/2026 21:49 | 50 | 227.79 |
| 10/23/2026 21:49 | 2 | 227.83 |
| 10/23/2026 21:49 | 5 | 227.85 |
| 10/23/2026 21:49 | 100 | 227.86 |
| 10/23/2026 21:49 | 25 | 227.84 |
| 10/23/2026 21:49 | 4 | 227.84 |
| 10/23/2026 21:49 | 20 | 227.85 |
| 10/23/2026 21:49 | 1 | 227.85 |
| 10/23/2026 21:49 | 300 | 227.85 |
| 10/23/2026 21:49 | 1 | 227.84 |
| 10/23/2026 21:49 | 44 | 227.84 |
| 10/23/2026 21:49 | 2 | 227.84 |
| 10/23/2026 21:49 | 4 | 227.84 |
| 10/23/2026 21:49 | 100 | 227.83 |
| 10/23/2026 21:49 | 50 | 227.82 |
| 10/23/2026 21:49 | 2 | 227.82 |
| 10/23/2026 21:49 | 200 | 227.81 |
| 10/23/2026 21:49 | 80 | 227.81 |
| 10/23/2026 21:49 | 5 | 227.81 |
| 10/23/2026 21:49 | 100 | 227.81 |
| 10/23/2026 21:49 | 84 | 227.79 |
| 10/23/2026 21:49 | 5 | 227.79 |
| 10/23/2026 21:49 | 60 | 227.77 |
| 10/23/2026 21:49 | 4 | 227.77 |
| 10/23/2026 21:49 | 20 | 227.76 |
| 10/23/2026 21:49 | 100 | 227.76 |
| 10/23/2026 21:49 | 43 | 227.75 |
| 10/23/2026 21:49 | 100 | 227.77 |
| 10/23/2026 21:49 | 71 | 227.77 |
| 10/23/2026 21:49 | 12 | 227.77 |
| 10/23/2026 21:49 | 3 | 227.77 |
| 10/23/2026 21:49 | 12 | 227.76 |
| 10/23/2026 21:49 | 100 | 227.76 |
| 10/23/2026 21:49 | 100 | 227.76 |
| 10/23/2026 21:49 | 145 | 227.76 |
| 10/23/2026 21:49 | 15 | 227.76 |
| 10/23/2026 21:49 | 2 | 227.76 |
| 10/23/2026 21:49 | 6 | 227.76 |
| 10/23/2026 21:49 | 1 | 227.76 |
| 10/23/2026 21:49 | 8 | 227.76 |
| 10/23/2026 21:49 | 21 | 227.76 |
| 10/23/2026 21:49 | 62 | 227.74 |
| 10/23/2026 21:49 | 100 | 227.74 |
| 10/23/2026 21:49 | 18 | 227.74 |
| 10/23/2026 21:49 | 20 | 227.74 |
| 10/23/2026 21:49 | 1 | 227.75 |
| 10/23/2026 21:49 | 200 | 227.75 |
| 10/23/2026 21:49 | 11 | 227.75 |
| 10/23/2026 21:49 | 24 | 227.75 |
| 10/23/2026 21:49 | 1 | 227.75 |
| 10/23/2026 21:49 | 30 | 227.77 |
| 10/23/2026 21:49 | 4 | 227.77 |
| 10/23/2026 21:49 | 13 | 227.785 |
| 10/23/2026 21:49 | 49 | 227.785 |
| 10/23/2026 21:49 | 80 | 227.785 |
| 10/23/2026 21:49 | 4 | 227.78 |
| 10/23/2026 21:49 | 41 | 227.78 |
| 10/23/2026 21:49 | 1 | 227.77 |
| 10/23/2026 21:49 | 10 | 227.77 |
| 10/23/2026 21:49 | 1 | 227.77 |
| 10/23/2026 21:49 | 5 | 227.77 |
| 10/23/2026 21:49 | 5 | 227.77 |
| 10/23/2026 21:49 | 20 | 227.77 |
| 10/23/2026 21:49 | 4 | 227.79 |
| 10/23/2026 21:49 | 4 | 227.80 |
| 10/23/2026 21:49 | 2 | 227.80 |
| 10/23/2026 21:49 | 2 | 227.80 |
| 10/23/2026 21:49 | 1 | 227.81 |
| 10/23/2026 21:49 | 99 | 227.81 |
| 10/23/2026 21:49 | 1 | 227.82 |
| 10/23/2026 21:49 | 1 | 227.82 |
| 10/23/2026 21:49 | 100 | 227.82 |
| 10/23/2026 21:49 | 4 | 227.82 |
| 10/23/2026 21:49 | 25 | 227.84 |
| 10/23/2026 21:49 | 35 | 227.85 |
| 10/23/2026 21:49 | 50 | 227.885 |
| 10/23/2026 21:49 | 20 | 227.90 |
| 10/23/2026 21:49 | 14 | 227.90 |
| 10/23/2026 21:49 | 39 | 227.90 |
| 10/23/2026 21:49 | 37 | 227.90 |
| 10/23/2026 21:49 | 1 | 227.90 |
| 10/23/2026 21:49 | 223 | 227.90 |
| 10/23/2026 21:49 | 79 | 227.90 |
| 10/23/2026 21:49 | 79 | 227.87 |
| 10/23/2026 21:48 | 46 | 227.855 |
| 10/23/2026 21:48 | 20 | 227.86 |
| 10/23/2026 21:48 | 100 | 227.86 |
| 10/23/2026 21:48 | 18 | 227.86 |
| 10/23/2026 21:48 | 50 | 227.86 |
| 10/23/2026 21:48 | 50 | 227.86 |
| 10/23/2026 21:48 | 50 | 227.82 |
| 10/23/2026 21:48 | 25 | 227.87 |
| 10/23/2026 21:48 | 1 | 227.82 |
| 10/23/2026 21:48 | 1 | 227.87 |
| 10/23/2026 21:48 | 16 | 227.84 |
| 10/23/2026 21:48 | 35 | 227.84 |
| 10/23/2026 21:48 | 49 | 227.84 |
| 10/23/2026 21:48 | 1 | 227.84 |
| 10/23/2026 21:48 | 150 | 227.84 |
| 10/23/2026 21:48 | 42 | 227.84 |
| 10/23/2026 21:48 | 25 | 227.85 |
| 10/23/2026 21:48 | 25 | 227.86 |
| 10/23/2026 21:48 | 10 | 227.84 |
| 10/23/2026 21:48 | 1 | 227.85 |
| 10/23/2026 21:48 | 32 | 227.86 |
| 10/23/2026 21:48 | 18 | 227.87 |
| 10/23/2026 21:48 | 5 | 227.90 |
| 10/23/2026 21:48 | 10 | 227.90 |
| 10/23/2026 21:48 | 60 | 227.905 |
| 10/23/2026 21:48 | 20 | 227.92 |
| 10/23/2026 21:48 | 36 | 227.92 |
| 10/23/2026 21:48 | 2 | 227.93 |
| 10/23/2026 21:48 | 60 | 227.93 |
| 10/23/2026 21:48 | 49 | 227.94 |
| 10/23/2026 21:48 | 27 | 227.95 |
| 10/23/2026 21:48 | 72 | 227.95 |
| 10/23/2026 21:48 | 1 | 227.95 |
| 10/23/2026 21:48 | 68 | 227.95 |
| 10/23/2026 21:48 | 1 | 227.94 |
| 10/23/2026 21:48 | 50 | 227.94 |
| 10/23/2026 21:48 | 25 | 227.95 |
| 10/23/2026 21:48 | 50 | 227.95 |
| 10/23/2026 21:48 | 25 | 227.96 |
| 10/23/2026 21:48 | 20 | 228.01 |
| 10/23/2026 21:48 | 25 | 228.01 |
| 10/23/2026 21:48 | 27 | 228.01 |
| 10/23/2026 21:48 | 2 | 228.01 |
| 10/23/2026 21:48 | 30 | 228.01 |
| 10/23/2026 21:48 | 6 | 228.00 |
| 10/23/2026 21:48 | 1 | 228.00 |
| 10/23/2026 21:48 | 1 | 228.00 |
| 10/23/2026 21:48 | 2 | 228.00 |
| 10/23/2026 21:48 | 1 | 228.00 |
| 10/23/2026 21:48 | 50 | 227.99 |
| 10/23/2026 21:48 | 2 | 227.99 |
| 10/23/2026 21:48 | 1 | 228.01 |
| 10/23/2026 21:48 | 45 | 228.01 |
| 10/23/2026 21:48 | 37 | 228.01 |
| 10/23/2026 21:48 | 95 | 228.01 |
| 10/23/2026 21:48 | 23 | 228.00 |
| 10/23/2026 21:48 | 27 | 228.00 |
| 10/23/2026 21:48 | 75 | 228.00 |
| 10/23/2026 21:48 | 20 | 228.00 |
| 10/23/2026 21:48 | 5 | 228.00 |
| 10/23/2026 21:48 | 30 | 228.01 |
| 10/23/2026 21:48 | 60 | 228.02 |
| 10/23/2026 21:48 | 60 | 228.03 |
| 10/23/2026 21:48 | 40 | 228.03 |
| 10/23/2026 21:48 | 27 | 228.04 |
| 10/23/2026 21:48 | 37 | 228.04 |
| 10/23/2026 21:48 | 9 | 228.04 |
| 10/23/2026 21:48 | 2 | 228.04 |
| 10/23/2026 21:48 | 10 | 228.05 |
| 10/23/2026 21:48 | 100 | 228.06 |
| 10/23/2026 21:48 | 100 | 228.07 |
| 10/23/2026 21:48 | 3 | 228.05 |
| 10/23/2026 21:48 | 100 | 228.05 |
| 10/23/2026 21:48 | 1 | 228.08 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 20 | 228.03 |
| 10/23/2026 21:48 | 12 | 228.04 |
| 10/23/2026 21:48 | 1 | 228.04 |
| 10/23/2026 21:48 | 14 | 228.04 |
| 10/23/2026 21:48 | 80 | 228.04 |
| 10/23/2026 21:48 | 20 | 228.04 |
| 10/23/2026 21:48 | 100 | 228.06 |
| 10/23/2026 21:48 | 2 | 228.08 |
| 10/23/2026 21:48 | 2 | 228.08 |
| 10/23/2026 21:48 | 24 | 228.07 |
| 10/23/2026 21:48 | 49 | 228.07 |
| 10/23/2026 21:48 | 1 | 228.07 |
| 10/23/2026 21:48 | 200 | 228.08 |
| 10/23/2026 21:48 | 6 | 228.08 |
| 10/23/2026 21:48 | 94 | 228.08 |
| 10/23/2026 21:48 | 74 | 228.08 |
| 10/23/2026 21:48 | 26 | 228.08 |
| 10/23/2026 21:48 | 62 | 228.08 |
| 10/23/2026 21:48 | 36 | 228.08 |
| 10/23/2026 21:48 | 50 | 228.08 |
| 10/23/2026 21:48 | 19 | 228.08 |
| 10/23/2026 21:48 | 50 | 228.08 |
| 10/23/2026 21:48 | 150 | 228.09 |
| 10/23/2026 21:48 | 50 | 228.09 |
| 10/23/2026 21:48 | 10 | 228.09 |
| 10/23/2026 21:48 | 49 | 228.09 |
| 10/23/2026 21:48 | 20 | 228.10 |
| 10/23/2026 21:48 | 25 | 228.12 |
| 10/23/2026 21:48 | 100 | 228.15 |
| 10/23/2026 21:48 | 1 | 228.16 |
| 10/23/2026 21:48 | 20 | 228.16 |
| 10/23/2026 21:48 | 87 | 228.16 |
| 10/23/2026 21:48 | 100 | 228.16 |
| 10/23/2026 21:48 | 53 | 228.16 |
| 10/23/2026 21:48 | 200 | 228.16 |
| 10/23/2026 21:48 | 67 | 228.13 |
| 10/23/2026 21:48 | 20 | 228.11 |
| 10/23/2026 21:48 | 80 | 228.11 |
| 10/23/2026 21:48 | 1 | 228.06 |
| 10/23/2026 21:48 | 33 | 228.10 |
| 10/23/2026 21:48 | 40 | 228.105 |
| 10/23/2026 21:48 | 25 | 228.10 |
| 10/23/2026 21:48 | 35 | 228.10 |
| 10/23/2026 21:48 | 2 | 228.08 |
| 10/23/2026 21:48 | 1 | 228.12 |
| 10/23/2026 21:48 | 5 | 228.12 |
| 10/23/2026 21:48 | 1 | 228.12 |
| 10/23/2026 21:47 | 24 | 228.10 |
| 10/23/2026 21:47 | 47 | 228.12 |
| 10/23/2026 21:47 | 1 | 228.12 |
| 10/23/2026 21:47 | 1 | 228.12 |
| 10/23/2026 21:47 | 1 | 228.12 |
| 10/23/2026 21:47 | 8 | 228.12 |
| 10/23/2026 21:47 | 60 | 228.11 |
| 10/23/2026 21:47 | 1 | 228.11 |
| 10/23/2026 21:47 | 2 | 228.09 |
| 10/23/2026 21:47 | 40 | 228.09 |
| 10/23/2026 21:47 | 20 | 228.09 |
| 10/23/2026 21:47 | 20 | 228.09 |
| 10/23/2026 21:47 | 100 | 228.08 |
| 10/23/2026 21:47 | 40 | 228.06 |
| 10/23/2026 21:47 | 17 | 228.06 |
| 10/23/2026 21:47 | 20 | 228.06 |
| 10/23/2026 21:47 | 2 | 228.11 |
| 10/23/2026 21:47 | 44 | 228.12 |
| 10/23/2026 21:47 | 6 | 228.12 |
| 10/23/2026 21:47 | 14 | 228.12 |
| 10/23/2026 21:47 | 338 | 228.12 |
| 10/23/2026 21:47 | 17 | 228.15 |
| 10/23/2026 21:47 | 50 | 228.15 |
| 10/23/2026 21:47 | 24 | 228.15 |
| 10/23/2026 21:47 | 50 | 228.15 |
| 10/23/2026 21:47 | 3 | 228.15 |
| 10/23/2026 21:47 | 20 | 228.15 |
| 10/23/2026 21:47 | 20 | 228.115 |
| 10/23/2026 21:47 | 400 | 228.13 |
| 10/23/2026 21:47 | 100 | 228.11 |
| 10/23/2026 21:47 | 1 | 228.11 |
| 10/23/2026 21:47 | 80 | 228.11 |
| 10/23/2026 21:47 | 100 | 228.06 |
| 10/23/2026 21:47 | 51 | 228.06 |
| 10/23/2026 21:47 | 4 | 228.00 |
| 10/23/2026 21:47 | 100 | 227.99 |
| 10/23/2026 21:47 | 16 | 227.99 |
| 10/23/2026 21:47 | 1 | 227.99 |
| 10/23/2026 21:47 | 200 | 227.99 |
| 10/23/2026 21:47 | 1 | 227.99 |
| 10/23/2026 21:47 | 200 | 227.99 |
| 10/23/2026 21:47 | 1 | 227.99 |
| 10/23/2026 21:47 | 100 | 227.99 |
| 10/23/2026 21:47 | 50 | 227.99 |
| 10/23/2026 21:47 | 1 | 227.99 |
| 10/23/2026 21:47 | 2 | 227.99 |
| 10/23/2026 21:47 | 3 | 227.99 |
| 10/23/2026 21:47 | 3 | 227.99 |
| 10/23/2026 21:47 | 1 | 227.99 |
| 10/23/2026 21:47 | 29 | 227.99 |
| 10/23/2026 21:47 | 15 | 227.99 |
| 10/23/2026 21:47 | 50 | 227.96 |
| 10/23/2026 21:47 | 40 | 227.97 |
| 10/23/2026 21:47 | 100 | 227.95 |
| 10/23/2026 21:47 | 4 | 227.95 |
| 10/23/2026 21:47 | 3 | 227.95 |
| 10/23/2026 21:47 | 35 | 227.99 |
| 10/23/2026 21:47 | 17 | 227.99 |
| 10/23/2026 21:47 | 54 | 227.99 |
| 10/23/2026 21:47 | 20 | 227.98 |
| 10/23/2026 21:47 | 20 | 227.98 |
| 10/23/2026 21:47 | 10 | 227.98 |
| 10/23/2026 21:47 | 20 | 227.97 |
| 10/23/2026 21:47 | 20 | 227.96 |
| 10/23/2026 21:47 | 20 | 227.95 |
| 10/23/2026 21:47 | 1 | 227.95 |
| 10/23/2026 21:47 | 10 | 227.95 |
| 10/23/2026 21:47 | 50 | 227.95 |
| 10/23/2026 21:47 | 50 | 227.96 |
| 10/23/2026 21:46 | 25 | 227.99 |
| 10/23/2026 21:46 | 4 | 227.99 |
| 10/23/2026 21:46 | 1 | 227.98 |
| 10/23/2026 21:46 | 280 | 227.96 |
| 10/23/2026 21:46 | 5 | 227.92 |
| 10/23/2026 21:46 | 5 | 227.92 |
| 10/23/2026 21:46 | 1 | 227.96 |
| 10/23/2026 21:46 | 19 | 227.99 |
| 10/23/2026 21:46 | 1 | 227.99 |
| 10/23/2026 21:46 | 1 | 227.98 |
| 10/23/2026 21:46 | 6 | 227.99 |
| 10/23/2026 21:46 | 1 | 227.98 |
| 10/23/2026 21:46 | 5 | 227.98 |
| 10/23/2026 21:46 | 2 | 227.98 |
| 10/23/2026 21:46 | 20 | 227.97 |
| 10/23/2026 21:46 | 10 | 227.99 |
| 10/23/2026 21:46 | 90 | 227.99 |
| 10/23/2026 21:46 | 10 | 227.99 |
| 10/23/2026 21:46 | 1 | 228.00 |
| 10/23/2026 21:46 | 1 | 228.01 |
| 10/23/2026 21:46 | 100 | 228.02 |
| 10/23/2026 21:46 | 40 | 228.035 |
| 10/23/2026 21:46 | 100 | 228.035 |
| 10/23/2026 21:46 | 20 | 228.035 |
| 10/23/2026 21:46 | 100 | 227.995 |
| 10/23/2026 21:46 | 3 | 228.00 |
| 10/23/2026 21:46 | 22 | 227.99 |
| 10/23/2026 21:46 | 24 | 227.99 |
| 10/23/2026 21:46 | 3 | 227.99 |
| 10/23/2026 21:46 | 25 | 227.99 |
| 10/23/2026 21:46 | 3 | 227.99 |
| 10/23/2026 21:46 | 16 | 227.995 |
| 10/23/2026 21:46 | 61 | 227.995 |
| 10/23/2026 21:46 | 182 | 228.025 |
| 10/23/2026 21:46 | 41 | 228.03 |
| 10/23/2026 21:46 | 35 | 228.03 |
| 10/23/2026 21:46 | 35 | 228.03 |
| 10/23/2026 21:46 | 20 | 228.03 |
| 10/23/2026 21:46 | 40 | 228.03 |
| 10/23/2026 21:46 | 24 | 228.03 |
| 10/23/2026 21:46 | 12 | 228.03 |
| 10/23/2026 21:46 | 16 | 228.03 |
| 10/23/2026 21:46 | 40 | 228.03 |
| 10/23/2026 21:46 | 8 | 228.03 |
| 10/23/2026 21:46 | 7 | 228.05 |
| 10/23/2026 21:46 | 31 | 228.05 |
| 10/23/2026 21:46 | 80 | 228.05 |
| 10/23/2026 21:46 | 1 | 228.10 |
| 10/23/2026 21:46 | 7 | 228.09 |
| 10/23/2026 21:46 | 1 | 228.05 |
| 10/23/2026 21:46 | 21 | 228.05 |
| 10/23/2026 21:46 | 100 | 228.05 |
| 10/23/2026 21:46 | 100 | 228.06 |
| 10/23/2026 21:46 | 8 | 228.09 |
| 10/23/2026 21:46 | 8 | 228.09 |
| 10/23/2026 21:46 | 12 | 228.10 |
| 10/23/2026 21:46 | 1 | 228.10 |
| 10/23/2026 21:46 | 1 | 228.10 |
| 10/23/2026 21:46 | 8 | 228.09 |
| 10/23/2026 21:46 | 22 | 228.09 |
| 10/23/2026 21:46 | 10 | 228.09 |
| 10/23/2026 21:46 | 22 | 228.09 |
| 10/23/2026 21:46 | 22 | 228.07 |
| 10/23/2026 21:46 | 20 | 228.05 |
| 10/23/2026 21:46 | 100 | 228.05 |
| 10/23/2026 21:46 | 88 | 228.06 |
| 10/23/2026 21:46 | 12 | 228.06 |
| 10/23/2026 21:46 | 25 | 228.05 |
| 10/23/2026 21:46 | 3 | 228.055 |
| 10/23/2026 21:46 | 100 | 228.06 |
| 10/23/2026 21:46 | 5 | 228.07 |
| 10/23/2026 21:46 | 55 | 228.07 |
| 10/23/2026 21:46 | 45 | 228.07 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 27 | 228.12 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 7 | 228.12 |
| 10/23/2026 21:46 | 3 | 228.13 |
| 10/23/2026 21:46 | 27 | 228.12 |
| 10/23/2026 21:46 | 10 | 228.12 |
| 10/23/2026 21:46 | 10 | 228.10 |
| 10/23/2026 21:46 | 38 | 228.11 |
| 10/23/2026 21:46 | 31 | 228.11 |
| 10/23/2026 21:46 | 4 | 228.11 |
| 10/23/2026 21:46 | 27 | 228.11 |
| 10/23/2026 21:46 | 1 | 228.10 |
| 10/23/2026 21:46 | 69 | 228.10 |
| 10/23/2026 21:46 | 1 | 228.12 |
| 10/23/2026 21:46 | 34 | 228.12 |
| 10/23/2026 21:46 | 20 | 228.12 |
| 10/23/2026 21:46 | 200 | 228.12 |
| 10/23/2026 21:46 | 75 | 228.12 |
| 10/23/2026 21:46 | 2 | 228.11 |
| 10/23/2026 21:46 | 2 | 228.11 |
| 10/23/2026 21:46 | 5 | 228.11 |
| 10/23/2026 21:46 | 4 | 228.10 |
| 10/23/2026 21:46 | 5 | 228.10 |
| 10/23/2026 21:46 | 19 | 228.10 |
| 10/23/2026 21:46 | 2 | 228.10 |
| 10/23/2026 21:46 | 1 | 228.09 |
| 10/23/2026 21:46 | 22 | 228.09 |
| 10/23/2026 21:46 | 1 | 228.10 |
| 10/23/2026 21:46 | 147 | 228.10 |
| 10/23/2026 21:46 | 4 | 228.10 |
| 10/23/2026 21:46 | 3 | 228.09 |
| 10/23/2026 21:46 | 4 | 228.09 |
| 10/23/2026 21:46 | 82 | 228.04 |
| 10/23/2026 21:46 | 4 | 228.09 |
| 10/23/2026 21:46 | 4 | 228.09 |
| 10/23/2026 21:46 | 1 | 228.08 |
| 10/23/2026 21:46 | 91 | 228.08 |
| 10/23/2026 21:46 | 50 | 228.08 |
| 10/23/2026 21:46 | 38 | 228.08 |
| 10/23/2026 21:46 | 4 | 228.08 |
| 10/23/2026 21:46 | 29 | 228.10 |
| 10/23/2026 21:46 | 1 | 228.10 |
| 10/23/2026 21:46 | 125 | 228.10 |
| 10/23/2026 21:46 | 20 | 228.10 |
| 10/23/2026 21:46 | 10 | 228.06 |
| 10/23/2026 21:46 | 19 | 228.07 |
| 10/23/2026 21:46 | 24 | 228.07 |
| 10/23/2026 21:46 | 100 | 228.09 |
| 10/23/2026 21:46 | 48 | 228.09 |
| 10/23/2026 21:46 | 20 | 228.09 |
| 10/23/2026 21:46 | 16 | 228.03 |
| 10/23/2026 21:46 | 1 | 228.03 |
| 10/23/2026 21:46 | 100 | 228.03 |
| 10/23/2026 21:46 | 200 | 228.03 |
| 10/23/2026 21:46 | 100 | 228.03 |
| 10/23/2026 21:46 | 6 | 227.97 |
| 10/23/2026 21:46 | 1 | 227.97 |
| 10/23/2026 21:46 | 19 | 227.98 |
| 10/23/2026 21:46 | 100 | 227.985 |
| 10/23/2026 21:46 | 19 | 227.98 |
| 10/23/2026 21:46 | 1 | 228.00 |
| 10/23/2026 21:46 | 100 | 228.00 |
| 10/23/2026 21:46 | 71 | 227.98 |
| 10/23/2026 21:46 | 3 | 227.96 |
| 10/23/2026 21:46 | 1 | 227.95 |
| 10/23/2026 21:46 | 5 | 227.95 |
| 10/23/2026 21:46 | 40 | 227.96 |
| 10/23/2026 21:46 | 20 | 227.96 |
| 10/23/2026 21:46 | 5 | 227.96 |
| 10/23/2026 21:46 | 12 | 227.96 |
| 10/23/2026 21:46 | 100 | 227.97 |
| 10/23/2026 21:46 | 18 | 228.00 |
| 10/23/2026 21:46 | 29 | 228.02 |
| 10/23/2026 21:46 | 3 | 228.02 |
| 10/23/2026 21:46 | 1 | 228.02 |
| 10/23/2026 21:46 | 2 | 228.00 |
| 10/23/2026 21:46 | 35 | 228.00 |
| 10/23/2026 21:46 | 40 | 228.00 |
| 10/23/2026 21:46 | 100 | 228.00 |
| 10/23/2026 21:46 | 100 | 228.00 |
| 10/23/2026 21:46 | 300 | 228.00 |
| 10/23/2026 21:46 | 39 | 228.00 |
| 10/23/2026 21:46 | 1 | 228.00 |
| 10/23/2026 21:46 | 79 | 228.01 |
| 10/23/2026 21:46 | 100 | 228.01 |
| 10/23/2026 21:46 | 10 | 228.02 |
| 10/23/2026 21:46 | 35 | 228.055 |
| 10/23/2026 21:46 | 25 | 228.05 |
| 10/23/2026 21:46 | 10 | 228.04 |
| 10/23/2026 21:46 | 2 | 228.04 |
| 10/23/2026 21:46 | 2 | 228.04 |
| 10/23/2026 21:46 | 50 | 228.05 |
| 10/23/2026 21:46 | 4 | 228.065 |
| 10/23/2026 21:46 | 20 | 228.11 |
| 10/23/2026 21:46 | 1 | 228.11 |
| 10/23/2026 21:46 | 71 | 228.06 |
| 10/23/2026 21:46 | 35 | 228.05 |
| 10/23/2026 21:46 | 71 | 228.05 |
| 10/23/2026 21:46 | 29 | 228.05 |
| 10/23/2026 21:46 | 71 | 228.05 |
| 10/23/2026 21:46 | 64 | 228.04 |
| 10/23/2026 21:46 | 7 | 228.04 |
| 10/23/2026 21:46 | 29 | 228.04 |
| 10/23/2026 21:46 | 5 | 228.06 |
| 10/23/2026 21:46 | 100 | 228.10 |
| 10/23/2026 21:46 | 75 | 228.12 |
| 10/23/2026 21:46 | 25 | 228.11 |
| 10/23/2026 21:46 | 24 | 228.10 |
| 10/23/2026 21:46 | 100 | 228.11 |
| 10/23/2026 21:46 | 20 | 228.11 |
| 10/23/2026 21:46 | 20 | 228.11 |
| 10/23/2026 21:46 | 80 | 228.11 |
| 10/23/2026 21:46 | 100 | 228.11 |
| 10/23/2026 21:46 | 22 | 228.11 |
| 10/23/2026 21:46 | 100 | 228.11 |
| 10/23/2026 21:46 | 100 | 228.11 |
| 10/23/2026 21:46 | 1 | 228.11 |
| 10/23/2026 21:46 | 1 | 228.10 |
| 10/23/2026 21:46 | 64 | 228.03 |
| 10/23/2026 21:46 | 100 | 228.06 |
| 10/23/2026 21:46 | 80 | 228.07 |
| 10/23/2026 21:46 | 5 | 228.09 |
| 10/23/2026 21:46 | 10 | 228.09 |
| 10/23/2026 21:46 | 50 | 228.09 |
| 10/23/2026 21:46 | 10 | 228.10 |
| 10/23/2026 21:46 | 33 | 228.135 |
| 10/23/2026 21:46 | 228 | 228.12 |
| 10/23/2026 21:46 | 272 | 228.135 |
| 10/23/2026 21:46 | 28 | 228.135 |
| 10/23/2026 21:46 | 100 | 228.145 |
| 10/23/2026 21:46 | 100 | 228.145 |
| 10/23/2026 21:46 | 1 | 228.145 |
| 10/23/2026 21:46 | 100 | 228.145 |
| 10/23/2026 21:46 | 80 | 228.145 |
| 10/23/2026 21:46 | 100 | 228.145 |
| 10/23/2026 21:46 | 25 | 228.145 |
| 10/23/2026 21:46 | 4 | 228.145 |
| 10/23/2026 21:46 | 29 | 228.145 |
| 10/23/2026 21:46 | 100 | 228.145 |
| 10/23/2026 21:45 | 28 | 228.145 |
| 10/23/2026 21:45 | 40 | 228.18 |
| 10/23/2026 21:45 | 80 | 228.17 |
| 10/23/2026 21:45 | 1 | 228.20 |
| 10/23/2026 21:45 | 36 | 228.20 |
| 10/23/2026 21:45 | 50 | 228.19 |
| 10/23/2026 21:45 | 100 | 228.18 |
| 10/23/2026 21:45 | 29 | 228.15 |
| 10/23/2026 21:45 | 3 | 228.16 |
| 10/23/2026 21:45 | 1 | 228.16 |
| 10/23/2026 21:45 | 100 | 228.16 |
| 10/23/2026 21:45 | 4 | 228.15 |
| 10/23/2026 21:45 | 4 | 228.135 |
| 10/23/2026 21:45 | 4 | 228.14 |
| 10/23/2026 21:45 | 10 | 228.15 |
| 10/23/2026 21:45 | 17 | 228.15 |
| 10/23/2026 21:45 | 1 | 228.15 |
| 10/23/2026 21:45 | 77 | 228.15 |
| 10/23/2026 21:45 | 4 | 228.15 |
| 10/23/2026 21:45 | 1 | 228.15 |
| 10/23/2026 21:45 | 100 | 228.15 |
| 10/23/2026 21:45 | 50 | 228.15 |
| 10/23/2026 21:45 | 51 | 228.15 |
| 10/23/2026 21:45 | 84 | 228.15 |
| 10/23/2026 21:45 | 14 | 228.15 |
| 10/23/2026 21:45 | 2 | 228.15 |
| 10/23/2026 21:45 | 4 | 228.15 |
| 10/23/2026 21:45 | 5 | 228.13 |
| 10/23/2026 21:45 | 400 | 228.10 |
| 10/23/2026 21:45 | 5 | 228.075 |
| 10/23/2026 21:45 | 100 | 228.07 |
| 10/23/2026 21:45 | 1 | 228.02 |
| 10/23/2026 21:45 | 25 | 228.06 |
| 10/23/2026 21:45 | 4 | 228.06 |
| 10/23/2026 21:45 | 3 | 228.04 |
| 10/23/2026 21:45 | 24 | 228.04 |
| 10/23/2026 21:45 | 29 | 228.03 |
| 10/23/2026 21:45 | 9 | 228.03 |
| 10/23/2026 21:45 | 1 | 228.03 |
| 10/23/2026 21:45 | 1 | 228.03 |
| 10/23/2026 21:45 | 89 | 228.03 |
| 10/23/2026 21:45 | 70 | 228.03 |
| 10/23/2026 21:45 | 40 | 228.02 |
| 10/23/2026 21:45 | 100 | 228.01 |
| 10/23/2026 21:45 | 6 | 228.02 |
| 10/23/2026 21:45 | 9 | 228.02 |
| 10/23/2026 21:45 | 91 | 228.02 |
| 10/23/2026 21:45 | 50 | 228.02 |
| 10/23/2026 21:45 | 2 | 228.02 |
| 10/23/2026 21:45 | 9 | 228.02 |
| 10/23/2026 21:45 | 91 | 228.02 |
| 10/23/2026 21:45 | 16 | 228.03 |
| 10/23/2026 21:45 | 2 | 228.07 |
| 10/23/2026 21:45 | 4 | 228.12 |
| 10/23/2026 21:45 | 3 | 228.12 |
| 10/23/2026 21:45 | 50 | 228.07 |
| 10/23/2026 21:45 | 12 | 228.07 |
| 10/23/2026 21:45 | 1 | 228.07 |
| 10/23/2026 21:45 | 37 | 228.07 |
| 10/23/2026 21:45 | 25 | 228.06 |
| 10/23/2026 21:45 | 13 | 228.06 |
| 10/23/2026 21:45 | 27 | 228.06 |
| 10/23/2026 21:45 | 1 | 228.06 |
| 10/23/2026 21:45 | 88 | 228.06 |
| 10/23/2026 21:45 | 9 | 228.06 |
| 10/23/2026 21:45 | 11 | 228.06 |
| 10/23/2026 21:45 | 100 | 228.09 |
| 10/23/2026 21:45 | 20 | 228.07 |
| 10/23/2026 21:45 | 5 | 228.07 |
| 10/23/2026 21:45 | 1 | 228.08 |
| 10/23/2026 21:45 | 40 | 228.10 |
| 10/23/2026 21:45 | 50 | 228.10 |
| 10/23/2026 21:45 | 2 | 228.10 |
| 10/23/2026 21:45 | 1 | 228.10 |
| 10/23/2026 21:45 | 20 | 228.10 |
| 10/23/2026 21:45 | 65 | 228.10 |
| 10/23/2026 21:45 | 14 | 228.10 |
| 10/23/2026 21:45 | 30 | 228.11 |
| 10/23/2026 21:45 | 20 | 228.11 |
| 10/23/2026 21:45 | 2 | 228.13 |
| 10/23/2026 21:45 | 10 | 228.12 |
| 10/23/2026 21:45 | 10 | 228.12 |
| 10/23/2026 21:45 | 62 | 228.13 |
| 10/23/2026 21:45 | 10 | 228.13 |
| 10/23/2026 21:45 | 40 | 228.13 |
| 10/23/2026 21:45 | 20 | 228.13 |
| 10/23/2026 21:45 | 200 | 228.15 |
| 10/23/2026 21:45 | 4 | 228.15 |
| 10/23/2026 21:45 | 12 | 228.15 |
| 10/23/2026 21:45 | 19 | 228.19 |
| 10/23/2026 21:45 | 1 | 228.19 |
| 10/23/2026 21:45 | 31 | 228.19 |
| 10/23/2026 21:45 | 20 | 228.18 |
| 10/23/2026 21:45 | 20 | 228.19 |
| 10/23/2026 21:45 | 38 | 228.21 |
| 10/23/2026 21:45 | 30 | 228.25 |
| 10/23/2026 21:45 | 100 | 228.25 |
| 10/23/2026 21:45 | 11 | 228.25 |
| 10/23/2026 21:45 | 125 | 228.25 |
| 10/23/2026 21:45 | 9 | 228.25 |
| 10/23/2026 21:45 | 1 | 228.25 |
| 10/23/2026 21:45 | 10 | 228.21 |
| 10/23/2026 21:45 | 1 | 228.175 |
| 10/23/2026 21:45 | 40 | 228.175 |
| 10/23/2026 21:45 | 20 | 228.175 |
| 10/23/2026 21:45 | 100 | 228.175 |
| 10/23/2026 21:45 | 4 | 228.19 |
| 10/23/2026 21:45 | 1 | 228.19 |
| 10/23/2026 21:45 | 45 | 228.19 |
| 10/23/2026 21:45 | 5 | 228.18 |
| 10/23/2026 21:45 | 20 | 228.175 |
| 10/23/2026 21:45 | 80 | 228.175 |
| 10/23/2026 21:45 | 20 | 228.175 |
| 10/23/2026 21:45 | 60 | 228.175 |
| 10/23/2026 21:45 | 40 | 228.175 |
| 10/23/2026 21:45 | 50 | 228.175 |
| 10/23/2026 21:45 | 1 | 228.175 |
| 10/23/2026 21:45 | 2 | 228.18 |
| 10/23/2026 21:45 | 100 | 228.17 |
| 10/23/2026 21:45 | 13 | 228.17 |
| 10/23/2026 21:45 | 7 | 228.17 |
| 10/23/2026 21:45 | 35 | 228.15 |
| 10/23/2026 21:45 | 20 | 228.15 |
| 10/23/2026 21:45 | 1 | 228.15 |
| 10/23/2026 21:45 | 1 | 228.15 |
| 10/23/2026 21:45 | 22 | 228.15 |
| 10/23/2026 21:45 | 20 | 228.13 |
| 10/23/2026 21:44 | 100 | 228.13 |
| 10/23/2026 21:44 | 20 | 228.14 |
| 10/23/2026 21:44 | 180 | 228.14 |
| 10/23/2026 21:44 | 2 | 228.18 |
| 10/23/2026 21:44 | 14 | 228.21 |
| 10/23/2026 21:44 | 10 | 228.24 |
| 10/23/2026 21:44 | 2 | 228.24 |
| 10/23/2026 21:44 | 80 | 228.24 |
| 10/23/2026 21:44 | 11 | 228.21 |
| 10/23/2026 21:44 | 1 | 228.21 |
| 10/23/2026 21:44 | 100 | 228.18 |
| 10/23/2026 21:44 | 4 | 228.17 |
| 10/23/2026 21:44 | 1 | 228.17 |
| 10/23/2026 21:44 | 3 | 228.17 |
| 10/23/2026 21:44 | 1 | 228.17 |
| 10/23/2026 21:44 | 1 | 228.17 |
| 10/23/2026 21:44 | 1 | 228.17 |
| 10/23/2026 21:44 | 71 | 228.17 |
| 10/23/2026 21:44 | 12 | 228.17 |
| 10/23/2026 21:44 | 10 | 228.16 |
| 10/23/2026 21:44 | 29 | 228.16 |
| 10/23/2026 21:44 | 29 | 228.16 |
| 10/23/2026 21:44 | 22 | 228.16 |
| 10/23/2026 21:44 | 6 | 228.15 |
| 10/23/2026 21:44 | 51 | 228.14 |
| 10/23/2026 21:44 | 5 | 228.13 |
| 10/23/2026 21:44 | 50 | 228.12 |
| 10/23/2026 21:44 | 50 | 228.12 |
| 10/23/2026 21:44 | 44 | 228.12 |
| 10/23/2026 21:44 | 196 | 228.12 |
| 10/23/2026 21:44 | 4 | 228.12 |
| 10/23/2026 21:44 | 17 | 228.10 |
| 10/23/2026 21:44 | 100 | 228.10 |
| 10/23/2026 21:44 | 19 | 228.10 |
| 10/23/2026 21:44 | 1 | 228.08 |
| 10/23/2026 21:44 | 20 | 228.08 |
| 10/23/2026 21:44 | 13 | 228.07 |
| 10/23/2026 21:44 | 20 | 228.07 |
| 10/23/2026 21:44 | 1 | 228.07 |
| 10/23/2026 21:44 | 100 | 228.06 |
| 10/23/2026 21:44 | 100 | 228.06 |
| 10/23/2026 21:44 | 86 | 228.06 |
| 10/23/2026 21:44 | 1 | 228.06 |
| 10/23/2026 21:44 | 13 | 228.06 |
| 10/23/2026 21:44 | 6 | 228.06 |
| 10/23/2026 21:44 | 3 | 228.06 |
| 10/23/2026 21:44 | 189 | 228.06 |
| 10/23/2026 21:44 | 11 | 228.06 |
| 10/23/2026 21:44 | 5 | 228.06 |
| 10/23/2026 21:44 | 100 | 228.06 |
| 10/23/2026 21:44 | 100 | 228.06 |
| 10/23/2026 21:44 | 2 | 228.06 |
| 10/23/2026 21:44 | 29 | 228.06 |
| 10/23/2026 21:44 | 3 | 228.06 |
| 10/23/2026 21:44 | 50 | 228.06 |
| 10/23/2026 21:44 | 90 | 228.05 |
| 10/23/2026 21:44 | 72 | 228.03 |
| 10/23/2026 21:44 | 72 | 228.03 |
| 10/23/2026 21:44 | 84 | 228.05 |
| 10/23/2026 21:44 | 10 | 228.05 |
| 10/23/2026 21:44 | 32 | 228.05 |
| 10/23/2026 21:44 | 40 | 228.05 |
| 10/23/2026 21:44 | 27 | 228.05 |
| 10/23/2026 21:44 | 1 | 228.05 |
| 10/23/2026 21:44 | 9 | 228.05 |
| 10/23/2026 21:44 | 11 | 228.05 |
| 10/23/2026 21:44 | 15 | 228.07 |
| 10/23/2026 21:44 | 39 | 228.07 |
| 10/23/2026 21:44 | 100 | 228.07 |
| 10/23/2026 21:44 | 2 | 228.09 |
| 10/23/2026 21:44 | 39 | 228.09 |
| 10/23/2026 21:44 | 160 | 228.09 |
| 10/23/2026 21:44 | 40 | 228.09 |
| 10/23/2026 21:44 | 10 | 228.10 |
| 10/23/2026 21:44 | 60 | 228.12 |
| 10/23/2026 21:44 | 100 | 228.12 |
| 10/23/2026 21:44 | 57 | 228.12 |
| 10/23/2026 21:44 | 11 | 228.12 |
| 10/23/2026 21:44 | 1 | 228.17 |
| 10/23/2026 21:44 | 25 | 228.16 |
| 10/23/2026 21:44 | 10 | 228.15 |
| 10/23/2026 21:43 | 3 | 228.12 |
| 10/23/2026 21:43 | 4 | 228.10 |
| 10/23/2026 21:43 | 100 | 228.10 |
| 10/23/2026 21:43 | 1 | 228.10 |
| 10/23/2026 21:43 | 43 | 228.10 |
| 10/23/2026 21:43 | 1 | 228.10 |
| 10/23/2026 21:43 | 1 | 228.10 |
| 10/23/2026 21:43 | 13 | 228.10 |
| 10/23/2026 21:43 | 1 | 228.10 |
| 10/23/2026 21:43 | 86 | 228.10 |
| 10/23/2026 21:43 | 160 | 228.09 |
| 10/23/2026 21:43 | 94 | 228.075 |
| 10/23/2026 21:43 | 6 | 228.075 |
| 10/23/2026 21:43 | 20 | 228.06 |
| 10/23/2026 21:43 | 74 | 228.06 |
| 10/23/2026 21:43 | 25 | 228.06 |
| 10/23/2026 21:43 | 25 | 228.06 |
| 10/23/2026 21:43 | 100 | 228.06 |
| 10/23/2026 21:43 | 10 | 228.14 |
| 10/23/2026 21:43 | 1 | 228.14 |
| 10/23/2026 21:43 | 25 | 228.11 |
| 10/23/2026 21:43 | 1 | 228.13 |
| 10/23/2026 21:43 | 40 | 228.095 |
| 10/23/2026 21:43 | 60 | 228.095 |
| 10/23/2026 21:43 | 75 | 228.095 |
| 10/23/2026 21:43 | 20 | 228.08 |
| 10/23/2026 21:43 | 5 | 228.08 |
| 10/23/2026 21:43 | 4 | 228.09 |
| 10/23/2026 21:43 | 2 | 228.09 |
| 10/23/2026 21:43 | 10 | 228.09 |
| 10/23/2026 21:43 | 12 | 228.09 |
| 10/23/2026 21:43 | 11 | 228.10 |
| 10/23/2026 21:43 | 1 | 228.10 |
| 10/23/2026 21:43 | 60 | 228.135 |
| 10/23/2026 21:43 | 20 | 228.15 |
| 10/23/2026 21:43 | 1 | 228.15 |
| 10/23/2026 21:43 | 23 | 228.16 |
| 10/23/2026 21:43 | 2 | 228.135 |
| 10/23/2026 21:43 | 100 | 228.15 |
| 10/23/2026 21:43 | 20 | 228.15 |
| 10/23/2026 21:43 | 29 | 228.15 |
| 10/23/2026 21:43 | 70 | 228.15 |
| 10/23/2026 21:43 | 1 | 228.15 |
| 10/23/2026 21:43 | 129 | 228.15 |
| 10/23/2026 21:43 | 5 | 228.15 |
| 10/23/2026 21:43 | 10 | 228.15 |
| 10/23/2026 21:43 | 12 | 228.15 |
| 10/23/2026 21:43 | 100 | 228.15 |
| 10/23/2026 21:43 | 20 | 228.15 |
| 10/23/2026 21:43 | 100 | 228.14 |
| 10/23/2026 21:43 | 20 | 228.13 |
| 10/23/2026 21:43 | 1 | 228.13 |
| 10/23/2026 21:43 | 1 | 228.13 |
| 10/23/2026 21:43 | 22 | 228.12 |
| 10/23/2026 21:43 | 287 | 228.11 |
| 10/23/2026 21:43 | 300 | 228.11 |
| 10/23/2026 21:43 | 2 | 228.12 |
| 10/23/2026 21:43 | 1 | 228.11 |
| 10/23/2026 21:43 | 10 | 228.11 |
| 10/23/2026 21:43 | 2 | 228.11 |
| 10/23/2026 21:43 | 54 | 228.12 |
| 10/23/2026 21:43 | 60 | 228.12 |
| 10/23/2026 21:43 | 60 | 228.12 |
| 10/23/2026 21:43 | 26 | 228.12 |
| 10/23/2026 21:43 | 20 | 228.15 |
| 10/23/2026 21:43 | 4 | 228.15 |
| 10/23/2026 21:43 | 5 | 228.20 |
| 10/23/2026 21:43 | 100 | 228.16 |
| 10/23/2026 21:43 | 60 | 228.14 |
| 10/23/2026 21:43 | 15 | 228.14 |
| 10/23/2026 21:43 | 36 | 228.14 |
| 10/23/2026 21:43 | 11 | 228.14 |
| 10/23/2026 21:43 | 7 | 228.20 |
| 10/23/2026 21:43 | 21 | 228.20 |
| 10/23/2026 21:43 | 3 | 228.23 |
| 10/23/2026 21:43 | 17 | 228.23 |
| 10/23/2026 21:43 | 20 | 228.20 |
| 10/23/2026 21:43 | 20 | 228.23 |
| 10/23/2026 21:43 | 20 | 228.22 |
| 10/23/2026 21:43 | 3 | 228.23 |
| 10/23/2026 21:43 | 60 | 228.22 |
| 10/23/2026 21:43 | 43 | 228.22 |
| 10/23/2026 21:43 | 10 | 228.23 |
| 10/23/2026 21:43 | 2 | 228.23 |
| 10/23/2026 21:43 | 1 | 228.23 |
| 10/23/2026 21:43 | 20 | 228.22 |
| 10/23/2026 21:43 | 20 | 228.21 |
| 10/23/2026 21:43 | 9 | 228.16 |
| 10/23/2026 21:43 | 13 | 228.21 |
| 10/23/2026 21:43 | 1 | 228.20 |
| 10/23/2026 21:43 | 12 | 228.17 |
| 10/23/2026 21:43 | 18 | 228.17 |
| 10/23/2026 21:43 | 18 | 228.17 |
| 10/23/2026 21:43 | 44 | 228.17 |
| 10/23/2026 21:43 | 20 | 228.17 |
| 10/23/2026 21:43 | 2 | 228.17 |
| 10/23/2026 21:43 | 6 | 228.17 |
| 10/23/2026 21:43 | 4 | 228.17 |
| 10/23/2026 21:43 | 16 | 228.17 |
| 10/23/2026 21:43 | 50 | 228.16 |
| 10/23/2026 21:43 | 150 | 228.16 |
| 10/23/2026 21:43 | 100 | 228.16 |
| 10/23/2026 21:43 | 6 | 228.17 |
| 10/23/2026 21:43 | 1 | 228.17 |
| 10/23/2026 21:43 | 69 | 228.17 |
| 10/23/2026 21:43 | 100 | 228.17 |
| 10/23/2026 21:43 | 160 | 228.17 |
| 10/23/2026 21:43 | 100 | 228.17 |
| 10/23/2026 21:43 | 31 | 228.17 |
| 10/23/2026 21:43 | 4 | 228.17 |
| 10/23/2026 21:43 | 180 | 228.16 |
| 10/23/2026 21:42 | 1 | 228.12 |
| 10/23/2026 21:42 | 22 | 228.11 |
| 10/23/2026 21:42 | 42 | 228.08 |
| 10/23/2026 21:42 | 7 | 228.11 |
| 10/23/2026 21:42 | 4 | 228.095 |
| 10/23/2026 21:42 | 50 | 228.11 |
| 10/23/2026 21:42 | 81 | 228.095 |
| 10/23/2026 21:42 | 1 | 228.09 |
| 10/23/2026 21:42 | 100 | 228.09 |
| 10/23/2026 21:42 | 9 | 228.09 |
| 10/23/2026 21:42 | 6 | 228.09 |
| 10/23/2026 21:42 | 3 | 228.09 |
| 10/23/2026 21:42 | 1 | 228.09 |
| 10/23/2026 21:42 | 4 | 228.09 |
| 10/23/2026 21:42 | 36 | 228.09 |
| 10/23/2026 21:42 | 64 | 228.09 |
| 10/23/2026 21:42 | 36 | 228.09 |
| 10/23/2026 21:42 | 100 | 228.10 |
| 10/23/2026 21:42 | 10 | 228.14 |
| 10/23/2026 21:42 | 38 | 228.14 |
| 10/23/2026 21:42 | 2 | 228.14 |
| 10/23/2026 21:42 | 41 | 228.11 |
| 10/23/2026 21:42 | 6 | 228.155 |
| 10/23/2026 21:42 | 2 | 228.16 |
| 10/23/2026 21:42 | 20 | 228.20 |
| 10/23/2026 21:42 | 3 | 228.20 |
| 10/23/2026 21:42 | 1 | 228.20 |
| 10/23/2026 21:42 | 10 | 228.18 |
| 10/23/2026 21:42 | 40 | 228.14 |
| 10/23/2026 21:42 | 20 | 228.11 |
| 10/23/2026 21:42 | 1 | 228.115 |
| 10/23/2026 21:42 | 1 | 228.115 |
| 10/23/2026 21:42 | 2 | 228.13 |
| 10/23/2026 21:42 | 20 | 228.115 |
| 10/23/2026 21:42 | 10 | 228.115 |
| 10/23/2026 21:42 | 100 | 228.105 |
| 10/23/2026 21:42 | 25 | 228.12 |
| 10/23/2026 21:42 | 44 | 228.11 |
| 10/23/2026 21:42 | 3 | 228.12 |
| 10/23/2026 21:42 | 100 | 228.12 |
| 10/23/2026 21:42 | 34 | 228.12 |
| 10/23/2026 21:42 | 100 | 228.12 |
| 10/23/2026 21:42 | 101 | 228.12 |
| 10/23/2026 21:42 | 100 | 228.12 |
| 10/23/2026 21:42 | 32 | 228.12 |
| 10/23/2026 21:42 | 52 | 228.12 |
| 10/23/2026 21:42 | 1 | 228.12 |
| 10/23/2026 21:42 | 14 | 228.12 |
| 10/23/2026 21:42 | 1 | 228.12 |
| 10/23/2026 21:42 | 6 | 228.12 |
| 10/23/2026 21:42 | 22 | 228.12 |
| 10/23/2026 21:42 | 32 | 228.12 |
| 10/23/2026 21:42 | 50 | 228.12 |
| 10/23/2026 21:42 | 1 | 228.12 |
| 10/23/2026 21:42 | 20 | 228.12 |
| 10/23/2026 21:42 | 29 | 228.12 |
| 10/23/2026 21:42 | 11 | 228.12 |
| 10/23/2026 21:42 | 89 | 228.12 |
| 10/23/2026 21:42 | 1 | 228.06 |
| 10/23/2026 21:42 | 55 | 228.08 |
| 10/23/2026 21:42 | 10 | 228.06 |
| 10/23/2026 21:42 | 23 | 228.06 |
| 10/23/2026 21:42 | 11 | 228.02 |
| 10/23/2026 21:42 | 3 | 228.01 |
| 10/23/2026 21:42 | 1 | 228.01 |
| 10/23/2026 21:42 | 1 | 228.01 |
| 10/23/2026 21:42 | 1 | 228.01 |
| 10/23/2026 21:42 | 35 | 228.01 |
| 10/23/2026 21:42 | 79 | 228.01 |
| 10/23/2026 21:42 | 5 | 228.00 |
| 10/23/2026 21:42 | 18 | 228.00 |
| 10/23/2026 21:42 | 22 | 228.00 |
| 10/23/2026 21:42 | 13 | 228.00 |
| 10/23/2026 21:42 | 30 | 228.00 |
| 10/23/2026 21:42 | 320 | 228.00 |
| 10/23/2026 21:42 | 10 | 228.01 |
| 10/23/2026 21:42 | 173 | 228.00 |
| 10/23/2026 21:42 | 1 | 228.00 |
| 10/23/2026 21:42 | 5 | 228.00 |
| 10/23/2026 21:42 | 6 | 228.00 |
| 10/23/2026 21:42 | 200 | 228.00 |
| 10/23/2026 21:42 | 45 | 228.00 |
| 10/23/2026 21:42 | 2 | 228.00 |
| 10/23/2026 21:42 | 4 | 228.00 |
| 10/23/2026 21:42 | 8 | 228.00 |
| 10/23/2026 21:42 | 122 | 228.00 |
| 10/23/2026 21:42 | 21 | 228.00 |
| 10/23/2026 21:42 | 57 | 228.00 |
| 10/23/2026 21:42 | 2 | 228.00 |
| 10/23/2026 21:42 | 2 | 228.00 |
| 10/23/2026 21:42 | 1 | 228.00 |
| 10/23/2026 21:42 | 17 | 228.03 |
| 10/23/2026 21:42 | 7 | 228.03 |
| 10/23/2026 21:42 | 13 | 228.03 |
| 10/23/2026 21:42 | 4 | 228.03 |
| 10/23/2026 21:42 | 5 | 228.04 |
| 10/23/2026 21:42 | 25 | 228.05 |
| 10/23/2026 21:42 | 25 | 228.07 |
| 10/23/2026 21:42 | 38 | 228.07 |
| 10/23/2026 21:42 | 100 | 228.07 |
| 10/23/2026 21:42 | 1 | 228.07 |
| 10/23/2026 21:42 | 1 | 228.10 |
| 10/23/2026 21:42 | 1 | 228.10 |
| 10/23/2026 21:42 | 2 | 228.10 |
| 10/23/2026 21:42 | 4 | 228.09 |
| 10/23/2026 21:42 | 8 | 228.10 |
| 10/23/2026 21:42 | 7 | 228.09 |
| 10/23/2026 21:42 | 3 | 228.10 |
| 10/23/2026 21:42 | 20 | 228.11 |
| 10/23/2026 21:42 | 16 | 228.11 |
| 10/23/2026 21:42 | 1 | 228.11 |
| 10/23/2026 21:42 | 7 | 228.11 |
| 10/23/2026 21:42 | 2 | 228.11 |
| 10/23/2026 21:42 | 100 | 228.11 |
| 10/23/2026 21:42 | 10 | 228.085 |
| 10/23/2026 21:42 | 80 | 228.09 |
| 10/23/2026 21:42 | 20 | 228.10 |
| 10/23/2026 21:42 | 5 | 228.10 |
| 10/23/2026 21:42 | 5 | 228.10 |
| 10/23/2026 21:42 | 17 | 228.11 |
| 10/23/2026 21:42 | 5 | 228.13 |
| 10/23/2026 21:42 | 22 | 228.13 |
| 10/23/2026 21:42 | 33 | 228.13 |
| 10/23/2026 21:42 | 8 | 228.18 |
| 10/23/2026 21:42 | 20 | 228.18 |
| 10/23/2026 21:42 | 12 | 228.21 |
| 10/23/2026 21:42 | 5 | 228.21 |
| 10/23/2026 21:42 | 27 | 228.22 |
| 10/23/2026 21:42 | 4 | 228.22 |
| 10/23/2026 21:42 | 96 | 228.22 |
| 10/23/2026 21:42 | 2 | 228.25 |
| 10/23/2026 21:42 | 10 | 228.25 |
| 10/23/2026 21:42 | 10 | 228.25 |
| 10/23/2026 21:42 | 1 | 228.28 |
| 10/23/2026 21:42 | 10 | 228.26 |
| 10/23/2026 21:42 | 1 | 228.26 |
| 10/23/2026 21:42 | 20 | 228.28 |
| 10/23/2026 21:42 | 40 | 228.28 |
| 10/23/2026 21:42 | 1 | 228.29 |
| 10/23/2026 21:42 | 18 | 228.29 |
| 10/23/2026 21:42 | 11 | 228.29 |
| 10/23/2026 21:42 | 19 | 228.29 |
| 10/23/2026 21:42 | 15 | 228.29 |
| 10/23/2026 21:42 | 24 | 228.29 |
| 10/23/2026 21:42 | 12 | 228.29 |
| 10/23/2026 21:42 | 4 | 228.29 |
| 10/23/2026 21:42 | 1 | 228.315 |
| 10/23/2026 21:41 | 2 | 228.30 |
| 10/23/2026 21:41 | 1 | 228.315 |
| 10/23/2026 21:41 | 1 | 228.315 |
| 10/23/2026 21:41 | 4 | 228.315 |
| 10/23/2026 21:41 | 20 | 228.31 |
| 10/23/2026 21:41 | 1 | 228.31 |
| 10/23/2026 21:41 | 20 | 228.30 |
| 10/23/2026 21:41 | 100 | 228.31 |
| 10/23/2026 21:41 | 16 | 228.32 |
| 10/23/2026 21:41 | 7 | 228.32 |
| 10/23/2026 21:41 | 17 | 228.32 |
| 10/23/2026 21:41 | 42 | 228.32 |
| 10/23/2026 21:41 | 100 | 228.32 |
| 10/23/2026 21:41 | 100 | 228.33 |
| 10/23/2026 21:41 | 207 | 228.33 |
| 10/23/2026 21:41 | 100 | 228.33 |
| 10/23/2026 21:41 | 100 | 228.33 |
| 10/23/2026 21:41 | 35 | 228.33 |
| 10/23/2026 21:41 | 25 | 228.37 |
| 10/23/2026 21:41 | 60 | 228.375 |
| 10/23/2026 21:41 | 25 | 228.37 |
| 10/23/2026 21:41 | 5 | 228.37 |
| 10/23/2026 21:41 | 55 | 228.37 |
| 10/23/2026 21:41 | 40 | 228.37 |
| 10/23/2026 21:41 | 20 | 228.36 |
| 10/23/2026 21:41 | 40 | 228.35 |
| 10/23/2026 21:41 | 9 | 228.35 |
| 10/23/2026 21:41 | 11 | 228.35 |
| 10/23/2026 21:41 | 5 | 228.35 |
| 10/23/2026 21:41 | 44 | 228.36 |
| 10/23/2026 21:41 | 20 | 228.36 |
| 10/23/2026 21:41 | 20 | 228.36 |
| 10/23/2026 21:41 | 1 | 228.36 |
| 10/23/2026 21:41 | 65 | 228.36 |
| 10/23/2026 21:41 | 20 | 228.36 |
| 10/23/2026 21:41 | 40 | 228.36 |
| 10/23/2026 21:41 | 10 | 228.39 |
| 10/23/2026 21:41 | 2 | 228.39 |
| 10/23/2026 21:41 | 20 | 228.39 |
| 10/23/2026 21:41 | 100 | 228.39 |
| 10/23/2026 21:41 | 95 | 228.39 |
| 10/23/2026 21:41 | 4 | 228.39 |
| 10/23/2026 21:41 | 1 | 228.39 |
| 10/23/2026 21:41 | 99 | 228.39 |
| 10/23/2026 21:41 | 1 | 228.39 |
| 10/23/2026 21:41 | 100 | 228.39 |
| 10/23/2026 21:41 | 4 | 228.42 |
| 10/23/2026 21:41 | 100 | 228.42 |
| 10/23/2026 21:41 | 100 | 228.42 |
| 10/23/2026 21:41 | 112 | 228.42 |
| 10/23/2026 21:41 | 2 | 228.38 |
| 10/23/2026 21:41 | 20 | 228.38 |
| 10/23/2026 21:41 | 1 | 228.38 |
| 10/23/2026 21:41 | 90 | 228.36 |
| 10/23/2026 21:41 | 81 | 228.36 |
| 10/23/2026 21:41 | 42 | 228.355 |
| 10/23/2026 21:41 | 3 | 228.37 |
| 10/23/2026 21:41 | 25 | 228.38 |
| 10/23/2026 21:41 | 1 | 228.39 |
| 10/23/2026 21:41 | 4 | 228.39 |
| 10/23/2026 21:41 | 40 | 228.39 |
| 10/23/2026 21:41 | 60 | 228.39 |
| 10/23/2026 21:41 | 100 | 228.39 |
| 10/23/2026 21:41 | 10 | 228.40 |
| 10/23/2026 21:41 | 15 | 228.41 |
| 10/23/2026 21:41 | 10 | 228.41 |
| 10/23/2026 21:41 | 12 | 228.41 |
| 10/23/2026 21:41 | 26 | 228.41 |
| 10/23/2026 21:41 | 15 | 228.42 |
| 10/23/2026 21:41 | 5 | 228.42 |
| 10/23/2026 21:41 | 110 | 228.445 |
| 10/23/2026 21:41 | 50 | 228.445 |
| 10/23/2026 21:41 | 40 | 228.44 |
| 10/23/2026 21:41 | 100 | 228.45 |
| 10/23/2026 21:41 | 71 | 228.49 |
| 10/23/2026 21:41 | 75 | 228.49 |
| 10/23/2026 21:41 | 25 | 228.49 |
| 10/23/2026 21:41 | 1 | 228.47 |
| 10/23/2026 21:41 | 54 | 228.47 |
| 10/23/2026 21:41 | 11 | 228.46 |
| 10/23/2026 21:41 | 200 | 228.46 |
| 10/23/2026 21:41 | 100 | 228.46 |
| 10/23/2026 21:41 | 1 | 228.46 |
| 10/23/2026 21:41 | 50 | 228.46 |
| 10/23/2026 21:41 | 100 | 228.46 |
| 10/23/2026 21:41 | 100 | 228.45 |
| 10/23/2026 21:41 | 30 | 228.45 |
| 10/23/2026 21:41 | 30 | 228.44 |
| 10/23/2026 21:41 | 42 | 228.40 |
| 10/23/2026 21:41 | 4 | 228.46 |
| 10/23/2026 21:41 | 56 | 228.45 |
| 10/23/2026 21:41 | 9 | 228.45 |
| 10/23/2026 21:41 | 5 | 228.45 |
| 10/23/2026 21:41 | 100 | 228.38 |
| 10/23/2026 21:41 | 29 | 228.38 |
| 10/23/2026 21:40 | 30 | 228.45 |
| 10/23/2026 21:40 | 20 | 228.44 |
| 10/23/2026 21:40 | 25 | 228.42 |
| 10/23/2026 21:40 | 25 | 228.41 |
| 10/23/2026 21:40 | 3 | 228.38 |
| 10/23/2026 21:40 | 20 | 228.31 |
| 10/23/2026 21:40 | 1 | 228.31 |
| 10/23/2026 21:40 | 1 | 228.31 |
| 10/23/2026 21:40 | 1 | 228.27 |
| 10/23/2026 21:40 | 1 | 228.27 |
| 10/23/2026 21:40 | 4 | 228.27 |
| 10/23/2026 21:40 | 100 | 228.27 |
| 10/23/2026 21:40 | 1 | 228.28 |
| 10/23/2026 21:40 | 100 | 228.28 |
| 10/23/2026 21:40 | 100 | 228.28 |
| 10/23/2026 21:40 | 10 | 228.29 |
| 10/23/2026 21:40 | 1 | 228.34 |
| 10/23/2026 21:40 | 40 | 228.375 |
| 10/23/2026 21:40 | 19 | 228.33 |
| 10/23/2026 21:40 | 1 | 228.33 |
| 10/23/2026 21:40 | 9 | 228.33 |
| 10/23/2026 21:40 | 100 | 228.33 |
| 10/23/2026 21:40 | 20 | 228.32 |
| 10/23/2026 21:40 | 155 | 228.30 |
| 10/23/2026 21:40 | 1 | 228.29 |
| 10/23/2026 21:40 | 10 | 228.31 |
| 10/23/2026 21:40 | 2 | 228.24 |
| 10/23/2026 21:40 | 33 | 228.23 |
| 10/23/2026 21:40 | 1 | 228.23 |
| 10/23/2026 21:40 | 9 | 228.25 |
| 10/23/2026 21:40 | 80 | 228.275 |
| 10/23/2026 21:40 | 50 | 228.31 |
| 10/23/2026 21:40 | 100 | 228.31 |
| 10/23/2026 21:40 | 4 | 228.31 |
| 10/23/2026 21:40 | 1 | 228.29 |
| 10/23/2026 21:40 | 54 | 228.29 |
| 10/23/2026 21:40 | 25 | 228.29 |
| 10/23/2026 21:40 | 5 | 228.29 |
| 10/23/2026 21:40 | 1 | 228.29 |
| 10/23/2026 21:40 | 5 | 228.29 |
| 10/23/2026 21:40 | 10 | 228.29 |
| 10/23/2026 21:40 | 1 | 228.28 |
| 10/23/2026 21:40 | 100 | 228.21 |
| 10/23/2026 21:40 | 1 | 228.21 |
| 10/23/2026 21:40 | 100 | 228.21 |
| 10/23/2026 21:40 | 100 | 228.21 |
| 10/23/2026 21:40 | 25 | 228.21 |
| 10/23/2026 21:40 | 1 | 228.21 |
| 10/23/2026 21:40 | 2 | 228.21 |
| 10/23/2026 21:40 | 1 | 228.21 |
| 10/23/2026 21:40 | 71 | 228.21 |
| 10/23/2026 21:40 | 50 | 228.21 |
| 10/23/2026 21:40 | 74 | 228.21 |
| 10/23/2026 21:40 | 22 | 228.21 |
| 10/23/2026 21:40 | 100 | 228.21 |
| 10/23/2026 21:40 | 20 | 228.21 |
| 10/23/2026 21:40 | 30 | 228.21 |
| 10/23/2026 21:40 | 1 | 228.21 |
| 10/23/2026 21:40 | 30 | 228.20 |
| 10/23/2026 21:40 | 220 | 228.18 |
| 10/23/2026 21:40 | 1 | 228.145 |
| 10/23/2026 21:40 | 10 | 228.13 |
| 10/23/2026 21:40 | 20 | 228.13 |
| 10/23/2026 21:40 | 43 | 228.11 |
| 10/23/2026 21:40 | 80 | 228.14 |
| 10/23/2026 21:40 | 40 | 228.14 |
| 10/23/2026 21:40 | 60 | 228.14 |
| 10/23/2026 21:40 | 1 | 228.10 |
| 10/23/2026 21:40 | 2 | 228.10 |
| 10/23/2026 21:39 | 58 | 228.10 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 20 | 228.14 |
| 10/23/2026 21:39 | 20 | 228.12 |
| 10/23/2026 21:39 | 60 | 228.095 |
| 10/23/2026 21:39 | 13 | 228.10 |
| 10/23/2026 21:39 | 7 | 228.10 |
| 10/23/2026 21:39 | 100 | 228.10 |
| 10/23/2026 21:39 | 1 | 228.12 |
| 10/23/2026 21:39 | 1 | 228.14 |
| 10/23/2026 21:39 | 10 | 228.14 |
| 10/23/2026 21:39 | 13 | 228.14 |
| 10/23/2026 21:39 | 4 | 228.21 |
| 10/23/2026 21:39 | 25 | 228.21 |
| 10/23/2026 21:39 | 1 | 228.21 |
| 10/23/2026 21:39 | 1 | 228.20 |
| 10/23/2026 21:39 | 18 | 228.20 |
| 10/23/2026 21:39 | 5 | 228.20 |
| 10/23/2026 21:39 | 6 | 228.20 |
| 10/23/2026 21:39 | 7 | 228.20 |
| 10/23/2026 21:39 | 1 | 228.20 |
| 10/23/2026 21:39 | 2 | 228.20 |
| 10/23/2026 21:39 | 10 | 228.19 |
| 10/23/2026 21:39 | 8 | 228.18 |
| 10/23/2026 21:39 | 5 | 228.18 |
| 10/23/2026 21:39 | 1 | 228.17 |
| 10/23/2026 21:39 | 2 | 228.135 |
| 10/23/2026 21:39 | 87 | 228.15 |
| 10/23/2026 21:39 | 7 | 228.12 |
| 10/23/2026 21:39 | 3 | 228.12 |
| 10/23/2026 21:39 | 7 | 228.12 |
| 10/23/2026 21:39 | 7 | 228.10 |
| 10/23/2026 21:39 | 60 | 228.08 |
| 10/23/2026 21:39 | 100 | 228.08 |
| 10/23/2026 21:39 | 5 | 228.09 |
| 10/23/2026 21:39 | 2 | 228.10 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 18 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 31 | 228.15 |
| 10/23/2026 21:39 | 4 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 28 | 228.15 |
| 10/23/2026 21:39 | 20 | 228.14 |
| 10/23/2026 21:39 | 3 | 228.13 |
| 10/23/2026 21:39 | 1 | 228.13 |
| 10/23/2026 21:39 | 1 | 228.13 |
| 10/23/2026 21:39 | 1 | 228.13 |
| 10/23/2026 21:39 | 100 | 228.08 |
| 10/23/2026 21:39 | 10 | 228.09 |
| 10/23/2026 21:39 | 28 | 228.10 |
| 10/23/2026 21:39 | 14 | 228.105 |
| 10/23/2026 21:39 | 20 | 228.09 |
| 10/23/2026 21:39 | 100 | 228.07 |
| 10/23/2026 21:39 | 30 | 228.07 |
| 10/23/2026 21:39 | 8 | 228.11 |
| 10/23/2026 21:39 | 8 | 228.11 |
| 10/23/2026 21:39 | 6 | 228.11 |
| 10/23/2026 21:39 | 183 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 80 | 228.15 |
| 10/23/2026 21:39 | 9 | 228.15 |
| 10/23/2026 21:39 | 7 | 228.15 |
| 10/23/2026 21:39 | 2 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 41 | 228.15 |
| 10/23/2026 21:39 | 9 | 228.15 |
| 10/23/2026 21:39 | 90 | 228.15 |
| 10/23/2026 21:39 | 10 | 228.15 |
| 10/23/2026 21:39 | 19 | 228.15 |
| 10/23/2026 21:39 | 1 | 228.15 |
| 10/23/2026 21:39 | 59 | 228.15 |
| 10/23/2026 21:39 | 2 | 228.12 |
| 10/23/2026 21:39 | 11 | 228.12 |
| 10/23/2026 21:39 | 1 | 228.12 |
| 10/23/2026 21:39 | 88 | 228.12 |
| 10/23/2026 21:39 | 100 | 228.12 |
| 10/23/2026 21:39 | 5 | 228.12 |
| 10/23/2026 21:39 | 3 | 228.12 |
| 10/23/2026 21:39 | 14 | 228.11 |
| 10/23/2026 21:39 | 64 | 228.04 |
| 10/23/2026 21:39 | 32 | 228.04 |
| 10/23/2026 21:39 | 1 | 228.04 |
| 10/23/2026 21:39 | 44 | 228.04 |
| 10/23/2026 21:39 | 6 | 228.04 |
| 10/23/2026 21:39 | 2 | 228.04 |
| 10/23/2026 21:39 | 20 | 228.04 |
| 10/23/2026 21:39 | 10 | 228.04 |
| 10/23/2026 21:39 | 5 | 228.04 |
| 10/23/2026 21:39 | 5 | 228.09 |
| 10/23/2026 21:39 | 5 | 228.09 |
| 10/23/2026 21:38 | 1 | 228.05 |
| 10/23/2026 21:38 | 5 | 228.05 |
| 10/23/2026 21:38 | 1 | 228.07 |
| 10/23/2026 21:38 | 10 | 228.07 |
| 10/23/2026 21:38 | 5 | 228.07 |
| 10/23/2026 21:38 | 1 | 228.08 |
| 10/23/2026 21:38 | 10 | 228.08 |
| 10/23/2026 21:38 | 16 | 228.08 |
| 10/23/2026 21:38 | 5 | 228.08 |
| 10/23/2026 21:38 | 20 | 228.11 |
| 10/23/2026 21:38 | 25 | 228.11 |
| 10/23/2026 21:38 | 40 | 228.09 |
| 10/23/2026 21:38 | 44 | 228.10 |
| 10/23/2026 21:38 | 56 | 228.10 |
| 10/23/2026 21:38 | 1 | 228.11 |
| 10/23/2026 21:38 | 4 | 228.11 |
| 10/23/2026 21:38 | 100 | 228.12 |
| 10/23/2026 21:38 | 100 | 228.13 |
| 10/23/2026 21:38 | 12 | 228.16 |
| 10/23/2026 21:38 | 150 | 228.16 |
| 10/23/2026 21:38 | 20 | 228.17 |
| 10/23/2026 21:38 | 4 | 228.18 |
| 10/23/2026 21:38 | 40 | 228.18 |
| 10/23/2026 21:38 | 20 | 228.18 |
| 10/23/2026 21:38 | 40 | 228.18 |
| 10/23/2026 21:38 | 60 | 228.18 |
| 10/23/2026 21:38 | 40 | 228.18 |
| 10/23/2026 21:38 | 7 | 228.21 |
| 10/23/2026 21:38 | 38 | 228.21 |
| 10/23/2026 21:38 | 2 | 228.21 |
| 10/23/2026 21:38 | 60 | 228.21 |
| 10/23/2026 21:38 | 40 | 228.23 |
| 10/23/2026 21:38 | 80 | 228.24 |
| 10/23/2026 21:38 | 20 | 228.24 |
| 10/23/2026 21:38 | 20 | 228.24 |
| 10/23/2026 21:38 | 12 | 228.25 |
| 10/23/2026 21:38 | 100 | 228.25 |
| 10/23/2026 21:38 | 14 | 228.26 |
| 10/23/2026 21:38 | 1 | 228.28 |
| 10/23/2026 21:38 | 63 | 228.29 |
| 10/23/2026 21:38 | 8 | 228.30 |
| 10/23/2026 21:38 | 40 | 228.30 |
| 10/23/2026 21:38 | 52 | 228.30 |
| 10/23/2026 21:38 | 10 | 228.30 |
| 10/23/2026 21:38 | 10 | 228.30 |
| 10/23/2026 21:38 | 40 | 228.30 |
| 10/23/2026 21:38 | 12 | 228.31 |
| 10/23/2026 21:38 | 25 | 228.32 |
| 10/23/2026 21:38 | 5 | 228.33 |
| 10/23/2026 21:38 | 9 | 228.38 |
| 10/23/2026 21:38 | 9 | 228.38 |
| 10/23/2026 21:38 | 10 | 228.375 |
| 10/23/2026 21:38 | 9 | 228.38 |
| 10/23/2026 21:38 | 100 | 228.375 |
| 10/23/2026 21:38 | 16 | 228.39 |
| 10/23/2026 21:38 | 100 | 228.37 |
| 10/23/2026 21:38 | 92 | 228.33 |
| 10/23/2026 21:38 | 1 | 228.33 |
| 10/23/2026 21:38 | 7 | 228.33 |
| 10/23/2026 21:38 | 4 | 228.33 |
| 10/23/2026 21:38 | 50 | 228.33 |
| 10/23/2026 21:38 | 10 | 228.33 |
| 10/23/2026 21:38 | 1 | 228.315 |
| 10/23/2026 21:38 | 39 | 228.31 |
| 10/23/2026 21:38 | 1 | 228.31 |
| 10/23/2026 21:38 | 10 | 228.31 |
| 10/23/2026 21:38 | 50 | 228.31 |
| 10/23/2026 21:38 | 2 | 228.33 |
| 10/23/2026 21:38 | 100 | 228.38 |
| 10/23/2026 21:38 | 100 | 228.38 |
| 10/23/2026 21:38 | 20 | 228.35 |
| 10/23/2026 21:38 | 35 | 228.37 |
| 10/23/2026 21:38 | 5 | 228.37 |
| 10/23/2026 21:38 | 40 | 228.34 |
| 10/23/2026 21:38 | 10 | 228.36 |
| 10/23/2026 21:38 | 100 | 228.36 |
| 10/23/2026 21:38 | 100 | 228.45 |
| 10/23/2026 21:38 | 6 | 228.45 |
| 10/23/2026 21:38 | 200 | 228.45 |
| 10/23/2026 21:38 | 10 | 228.47 |
| 10/23/2026 21:38 | 1 | 228.47 |
| 10/23/2026 21:38 | 1 | 228.46 |
| 10/23/2026 21:38 | 15 | 228.46 |
| 10/23/2026 21:38 | 100 | 228.45 |
| 10/23/2026 21:38 | 100 | 228.45 |
| 10/23/2026 21:38 | 100 | 228.45 |
| 10/23/2026 21:38 | 1 | 228.39 |
| 10/23/2026 21:38 | 72 | 228.39 |
| 10/23/2026 21:38 | 20 | 228.39 |
| 10/23/2026 21:38 | 7 | 228.39 |
| 10/23/2026 21:38 | 33 | 228.40 |
| 10/23/2026 21:38 | 27 | 228.40 |
| 10/23/2026 21:38 | 100 | 228.42 |
| 10/23/2026 21:38 | 1 | 228.42 |
| 10/23/2026 21:38 | 82 | 228.42 |
| 10/23/2026 21:38 | 10 | 228.41 |
| 10/23/2026 21:38 | 1 | 228.37 |
| 10/23/2026 21:38 | 3 | 228.37 |
| 10/23/2026 21:38 | 38 | 228.37 |
| 10/23/2026 21:38 | 5 | 228.37 |
| 10/23/2026 21:38 | 3 | 228.405 |
| 10/23/2026 21:38 | 1 | 228.405 |
| 10/23/2026 21:38 | 100 | 228.37 |
| 10/23/2026 21:38 | 5 | 228.38 |
| 10/23/2026 21:38 | 5 | 228.40 |
| 10/23/2026 21:38 | 11 | 228.40 |
| 10/23/2026 21:37 | 20 | 228.44 |
| 10/23/2026 21:37 | 1 | 228.44 |
| 10/23/2026 21:37 | 44 | 228.455 |
| 10/23/2026 21:37 | 100 | 228.48 |
| 10/23/2026 21:37 | 6 | 228.48 |
| 10/23/2026 21:37 | 100 | 228.47 |
| 10/23/2026 21:37 | 11 | 228.47 |
| 10/23/2026 21:37 | 15 | 228.47 |
| 10/23/2026 21:37 | 1 | 228.47 |
| 10/23/2026 21:37 | 100 | 228.47 |
| 10/23/2026 21:37 | 1 | 228.43 |
| 10/23/2026 21:37 | 1 | 228.43 |
| 10/23/2026 21:37 | 1 | 228.43 |
| 10/23/2026 21:37 | 171 | 228.43 |
| 10/23/2026 21:37 | 1 | 228.43 |
| 10/23/2026 21:37 | 1 | 228.43 |
| 10/23/2026 21:37 | 97 | 228.40 |
| 10/23/2026 21:37 | 10 | 228.40 |
| 10/23/2026 21:37 | 13 | 228.40 |
| 10/23/2026 21:37 | 60 | 228.41 |
| 10/23/2026 21:37 | 1 | 228.41 |
| 10/23/2026 21:37 | 20 | 228.41 |
| 10/23/2026 21:37 | 1 | 228.41 |
| 10/23/2026 21:37 | 34 | 228.41 |
| 10/23/2026 21:37 | 80 | 228.435 |
| 10/23/2026 21:37 | 20 | 228.44 |
| 10/23/2026 21:37 | 100 | 228.46 |
| 10/23/2026 21:37 | 93 | 228.47 |
| 10/23/2026 21:37 | 13 | 228.47 |
| 10/23/2026 21:37 | 10 | 228.47 |
| 10/23/2026 21:37 | 13 | 228.47 |
| 10/23/2026 21:37 | 1 | 228.47 |
| 10/23/2026 21:37 | 10 | 228.48 |
| 10/23/2026 21:37 | 2 | 228.535 |
| 10/23/2026 21:37 | 10 | 228.53 |
| 10/23/2026 21:37 | 10 | 228.53 |
| 10/23/2026 21:37 | 4 | 228.53 |
| 10/23/2026 21:37 | 1 | 228.53 |
| 10/23/2026 21:37 | 5 | 228.53 |
| 10/23/2026 21:37 | 1 | 228.52 |
| 10/23/2026 21:37 | 1 | 228.52 |
| 10/23/2026 21:37 | 1 | 228.52 |
| 10/23/2026 21:37 | 20 | 228.52 |
| 10/23/2026 21:37 | 1 | 228.52 |
| 10/23/2026 21:37 | 5 | 228.47 |
| 10/23/2026 21:37 | 1 | 228.52 |
| 10/23/2026 21:37 | 2 | 228.40 |
| 10/23/2026 21:37 | 100 | 228.425 |
| 10/23/2026 21:37 | 2 | 228.40 |
| 10/23/2026 21:37 | 15 | 228.35 |
| 10/23/2026 21:37 | 22 | 228.425 |
| 10/23/2026 21:37 | 20 | 228.41 |
| 10/23/2026 21:37 | 15 | 228.37 |
| 10/23/2026 21:37 | 10 | 228.435 |
| 10/23/2026 21:37 | 20 | 228.43 |
| 10/23/2026 21:37 | 20 | 228.38 |
| 10/23/2026 21:37 | 84 | 228.38 |
| 10/23/2026 21:37 | 38 | 228.37 |
| 10/23/2026 21:37 | 39 | 228.35 |
| 10/23/2026 21:37 | 100 | 228.37 |
| 10/23/2026 21:37 | 70 | 228.36 |
| 10/23/2026 21:37 | 10 | 228.36 |
| 10/23/2026 21:37 | 10 | 228.36 |
| 10/23/2026 21:37 | 7 | 228.37 |
| 10/23/2026 21:37 | 100 | 228.37 |
| 10/23/2026 21:37 | 100 | 228.37 |
| 10/23/2026 21:37 | 35 | 228.37 |
| 10/23/2026 21:36 | 4 | 228.41 |
| 10/23/2026 21:36 | 1 | 228.41 |
| 10/23/2026 21:36 | 11 | 228.42 |
| 10/23/2026 21:36 | 10 | 228.44 |
| 10/23/2026 21:36 | 20 | 228.44 |
| 10/23/2026 21:36 | 1 | 228.44 |
| 10/23/2026 21:36 | 3 | 228.44 |
| 10/23/2026 21:36 | 6 | 228.44 |
| 10/23/2026 21:36 | 10 | 228.44 |
| 10/23/2026 21:36 | 25 | 228.52 |
| 10/23/2026 21:36 | 1 | 228.52 |
| 10/23/2026 21:36 | 20 | 228.50 |
| 10/23/2026 21:36 | 16 | 228.46 |
| 10/23/2026 21:36 | 33 | 228.52 |
| 10/23/2026 21:36 | 24 | 228.52 |
| 10/23/2026 21:36 | 4 | 228.52 |
| 10/23/2026 21:36 | 8 | 228.52 |
| 10/23/2026 21:36 | 3 | 228.51 |
| 10/23/2026 21:36 | 49 | 228.49 |
| 10/23/2026 21:36 | 1 | 228.49 |
| 10/23/2026 21:36 | 150 | 228.49 |
| 10/23/2026 21:36 | 50 | 228.47 |
| 10/23/2026 21:36 | 100 | 228.47 |
| 10/23/2026 21:36 | 15 | 228.44 |
| 10/23/2026 21:36 | 1 | 228.45 |
| 10/23/2026 21:36 | 36 | 228.44 |
| 10/23/2026 21:36 | 49 | 228.44 |
| 10/23/2026 21:36 | 100 | 228.44 |
| 10/23/2026 21:36 | 100 | 228.43 |
| 10/23/2026 21:36 | 100 | 228.44 |
| 10/23/2026 21:36 | 28 | 228.44 |
| 10/23/2026 21:36 | 1 | 228.44 |
| 10/23/2026 21:36 | 71 | 228.44 |
| 10/23/2026 21:36 | 100 | 228.44 |
| 10/23/2026 21:36 | 29 | 228.44 |
| 10/23/2026 21:36 | 1 | 228.44 |
| 10/23/2026 21:36 | 100 | 228.44 |
| 10/23/2026 21:36 | 1 | 228.44 |
| 10/23/2026 21:36 | 500 | 228.44 |
| 10/23/2026 21:36 | 77 | 228.43 |
| 10/23/2026 21:36 | 23 | 228.43 |
| 10/23/2026 21:36 | 16 | 228.35 |
| 10/23/2026 21:36 | 2 | 228.37 |
| 10/23/2026 21:36 | 100 | 228.38 |
| 10/23/2026 21:36 | 131 | 228.38 |
| 10/23/2026 21:36 | 100 | 228.38 |
| 10/23/2026 21:36 | 3 | 228.38 |
| 10/23/2026 21:36 | 4 | 228.38 |
| 10/23/2026 21:36 | 1 | 228.38 |
| 10/23/2026 21:36 | 33 | 228.35 |
| 10/23/2026 21:36 | 1 | 228.34 |
| 10/23/2026 21:36 | 1 | 228.35 |
| 10/23/2026 21:36 | 30 | 228.35 |
| 10/23/2026 21:36 | 2 | 228.34 |
| 10/23/2026 21:36 | 1 | 228.34 |
| 10/23/2026 21:36 | 16 | 228.29 |
| 10/23/2026 21:36 | 38 | 228.29 |
| 10/23/2026 21:36 | 9 | 228.30 |
| 10/23/2026 21:36 | 5 | 228.32 |
| 10/23/2026 21:36 | 100 | 228.33 |
| 10/23/2026 21:36 | 20 | 228.33 |
| 10/23/2026 21:36 | 100 | 228.33 |
| 10/23/2026 21:36 | 14 | 228.35 |
| 10/23/2026 21:36 | 1 | 228.35 |
| 10/23/2026 21:36 | 16 | 228.34 |
| 10/23/2026 21:36 | 15 | 228.40 |
| 10/23/2026 21:36 | 10 | 228.405 |
| 10/23/2026 21:36 | 16 | 228.34 |
| 10/23/2026 21:36 | 60 | 228.38 |
| 10/23/2026 21:36 | 20 | 228.37 |
| 10/23/2026 21:36 | 1 | 228.37 |
| 10/23/2026 21:36 | 1 | 228.37 |
| 10/23/2026 21:36 | 1 | 228.37 |
| 10/23/2026 21:36 | 1 | 228.37 |
| 10/23/2026 21:36 | 1 | 228.37 |
| 10/23/2026 21:36 | 1 | 228.37 |
| 10/23/2026 21:36 | 1 | 228.37 |
| 10/23/2026 21:36 | 6 | 228.37 |
| 10/23/2026 21:36 | 37 | 228.34 |
| 10/23/2026 21:36 | 100 | 228.35 |
| 10/23/2026 21:36 | 20 | 228.35 |
| 10/23/2026 21:36 | 41 | 228.36 |
| 10/23/2026 21:36 | 60 | 228.37 |
| 10/23/2026 21:36 | 40 | 228.37 |
| 10/23/2026 21:36 | 20 | 228.37 |
| 10/23/2026 21:36 | 11 | 228.38 |
| 10/23/2026 21:36 | 13 | 228.38 |
| 10/23/2026 21:36 | 10 | 228.39 |
| 10/23/2026 21:36 | 5 | 228.40 |
| 10/23/2026 21:36 | 10 | 228.40 |
| 10/23/2026 21:36 | 4 | 228.445 |
| 10/23/2026 21:35 | 7 | 228.44 |
| 10/23/2026 21:35 | 5 | 228.44 |
| 10/23/2026 21:35 | 8 | 228.44 |
| 10/23/2026 21:35 | 46 | 228.47 |
| 10/23/2026 21:35 | 2 | 228.49 |
| 10/23/2026 21:35 | 4 | 228.49 |
| 10/23/2026 21:35 | 11 | 228.48 |
| 10/23/2026 21:35 | 1 | 228.47 |
| 10/23/2026 21:35 | 25 | 228.46 |
| 10/23/2026 21:35 | 20 | 228.46 |
| 10/23/2026 21:35 | 5 | 228.46 |
| 10/23/2026 21:35 | 1 | 228.47 |
| 10/23/2026 21:35 | 150 | 228.46 |
| 10/23/2026 21:35 | 19 | 228.47 |
| 10/23/2026 21:35 | 100 | 228.47 |
| 10/23/2026 21:35 | 84 | 228.47 |
| 10/23/2026 21:35 | 16 | 228.47 |
| 10/23/2026 21:35 | 1 | 228.50 |
| 10/23/2026 21:35 | 26 | 228.48 |
| 10/23/2026 21:35 | 6 | 228.55 |
| 10/23/2026 21:35 | 6 | 228.55 |
| 10/23/2026 21:35 | 100 | 228.54 |
| 10/23/2026 21:35 | 2 | 228.54 |
| 10/23/2026 21:35 | 98 | 228.54 |
| 10/23/2026 21:35 | 100 | 228.54 |
| 10/23/2026 21:35 | 200 | 228.53 |
| 10/23/2026 21:35 | 100 | 228.53 |
| 10/23/2026 21:35 | 300 | 228.53 |
| 10/23/2026 21:35 | 100 | 228.54 |
| 10/23/2026 21:35 | 10 | 228.515 |
| 10/23/2026 21:35 | 19 | 228.51 |
| 10/23/2026 21:35 | 3 | 228.51 |
| 10/23/2026 21:35 | 3 | 228.51 |
| 10/23/2026 21:35 | 1 | 228.51 |
| 10/23/2026 21:35 | 1 | 228.51 |
| 10/23/2026 21:35 | 1 | 228.51 |
| 10/23/2026 21:35 | 300 | 228.52 |
| 10/23/2026 21:35 | 1 | 228.50 |
| 10/23/2026 21:35 | 450 | 228.50 |
| 10/23/2026 21:35 | 82 | 228.48 |
| 10/23/2026 21:35 | 1 | 228.48 |
| 10/23/2026 21:35 | 17 | 228.48 |
| 10/23/2026 21:35 | 10 | 228.48 |
| 10/23/2026 21:35 | 6 | 228.46 |
| 10/23/2026 21:35 | 100 | 228.46 |
| 10/23/2026 21:35 | 1 | 228.46 |
| 10/23/2026 21:35 | 6 | 228.44 |
| 10/23/2026 21:35 | 20 | 228.44 |
| 10/23/2026 21:35 | 2 | 228.44 |
| 10/23/2026 21:35 | 1 | 228.45 |
| 10/23/2026 21:35 | 1 | 228.45 |
| 10/23/2026 21:35 | 1 | 228.45 |
| 10/23/2026 21:35 | 1 | 228.45 |
| 10/23/2026 21:35 | 1 | 228.45 |
| 10/23/2026 21:35 | 25 | 228.45 |
| 10/23/2026 21:35 | 1 | 228.45 |
| 10/23/2026 21:35 | 1 | 228.45 |
| 10/23/2026 21:35 | 2 | 228.41 |
| 10/23/2026 21:35 | 1 | 228.40 |
| 10/23/2026 21:35 | 2 | 228.40 |
| 10/23/2026 21:35 | 152 | 228.39 |
| 10/23/2026 21:35 | 36 | 228.39 |
| 10/23/2026 21:35 | 4 | 228.39 |
| 10/23/2026 21:35 | 32 | 228.40 |
| 10/23/2026 21:35 | 3 | 228.40 |
| 10/23/2026 21:35 | 4 | 228.40 |
| 10/23/2026 21:35 | 10 | 228.40 |
| 10/23/2026 21:35 | 90 | 228.40 |
| 10/23/2026 21:35 | 23 | 228.40 |
| 10/23/2026 21:35 | 1 | 228.40 |
| 10/23/2026 21:35 | 100 | 228.40 |
| 10/23/2026 21:35 | 2 | 228.39 |
| 10/23/2026 21:35 | 28 | 228.39 |
| 10/23/2026 21:35 | 10 | 228.39 |
| 10/23/2026 21:35 | 20 | 228.39 |
| 10/23/2026 21:35 | 18 | 228.39 |
| 10/23/2026 21:35 | 100 | 228.38 |
| 10/23/2026 21:35 | 4 | 228.36 |
| 10/23/2026 21:35 | 100 | 228.34 |
| 10/23/2026 21:35 | 500 | 228.30 |
| 10/23/2026 21:35 | 100 | 228.33 |
| 10/23/2026 21:35 | 100 | 228.35 |
| 10/23/2026 21:35 | 29 | 228.35 |
| 10/23/2026 21:35 | 27 | 228.32 |
| 10/23/2026 21:35 | 1 | 228.35 |
| 10/23/2026 21:35 | 70 | 228.35 |
| 10/23/2026 21:35 | 100 | 228.35 |
| 10/23/2026 21:35 | 1 | 228.35 |
| 10/23/2026 21:35 | 3 | 228.35 |
| 10/23/2026 21:35 | 30 | 228.34 |
| 10/23/2026 21:35 | 20 | 228.31 |
| 10/23/2026 21:35 | 1 | 228.30 |
| 10/23/2026 21:35 | 100 | 228.31 |
| 10/23/2026 21:35 | 5 | 228.32 |
| 10/23/2026 21:35 | 5 | 228.32 |
| 10/23/2026 21:35 | 90 | 228.32 |
| 10/23/2026 21:34 | 32 | 228.39 |
| 10/23/2026 21:34 | 50 | 228.335 |
| 10/23/2026 21:34 | 25 | 228.35 |
| 10/23/2026 21:34 | 25 | 228.36 |
| 10/23/2026 21:34 | 100 | 228.335 |
| 10/23/2026 21:34 | 28 | 228.26 |
| 10/23/2026 21:34 | 3 | 228.31 |
| 10/23/2026 21:34 | 100 | 228.33 |
| 10/23/2026 21:34 | 20 | 228.33 |
| 10/23/2026 21:34 | 1 | 228.30 |
| 10/23/2026 21:34 | 16 | 228.30 |
| 10/23/2026 21:34 | 15 | 228.30 |
| 10/23/2026 21:34 | 1 | 228.30 |
| 10/23/2026 21:34 | 8 | 228.30 |
| 10/23/2026 21:34 | 7 | 228.30 |
| 10/23/2026 21:34 | 16 | 228.30 |
| 10/23/2026 21:34 | 3 | 228.30 |
| 10/23/2026 21:34 | 3 | 228.30 |
| 10/23/2026 21:34 | 16 | 228.30 |
| 10/23/2026 21:34 | 1 | 228.30 |
| 10/23/2026 21:34 | 1 | 228.26 |
| 10/23/2026 21:34 | 28 | 228.26 |
| 10/23/2026 21:34 | 4 | 228.26 |
| 10/23/2026 21:34 | 7 | 228.26 |
| 10/23/2026 21:34 | 1 | 228.26 |
| 10/23/2026 21:34 | 10 | 228.26 |
| 10/23/2026 21:34 | 50 | 228.26 |
| 10/23/2026 21:34 | 12 | 228.26 |
| 10/23/2026 21:34 | 17 | 228.25 |
| 10/23/2026 21:34 | 1 | 228.25 |
| 10/23/2026 21:34 | 5 | 228.25 |
| 10/23/2026 21:34 | 1 | 228.25 |
| 10/23/2026 21:34 | 12 | 228.13 |
| 10/23/2026 21:34 | 3 | 228.16 |
| 10/23/2026 21:34 | 2 | 228.17 |
| 10/23/2026 21:34 | 24 | 228.17 |
| 10/23/2026 21:34 | 4 | 228.17 |
| 10/23/2026 21:34 | 56 | 228.17 |
| 10/23/2026 21:34 | 44 | 228.17 |
| 10/23/2026 21:34 | 1 | 228.17 |
| 10/23/2026 21:34 | 1 | 228.16 |
| 10/23/2026 21:34 | 3 | 228.16 |
| 10/23/2026 21:34 | 26 | 228.16 |
| 10/23/2026 21:34 | 74 | 228.16 |
| 10/23/2026 21:34 | 1 | 228.16 |
| 10/23/2026 21:34 | 29 | 228.16 |
| 10/23/2026 21:34 | 29 | 228.16 |
| 10/23/2026 21:34 | 34 | 228.16 |
| 10/23/2026 21:34 | 100 | 228.16 |
| 10/23/2026 21:34 | 1 | 228.16 |
| 10/23/2026 21:34 | 3 | 228.16 |
| 10/23/2026 21:34 | 4 | 228.16 |
| 10/23/2026 21:34 | 30 | 228.15 |
| 10/23/2026 21:34 | 10 | 228.15 |
| 10/23/2026 21:34 | 1 | 228.15 |
| 10/23/2026 21:34 | 23 | 228.08 |
| 10/23/2026 21:34 | 1 | 228.09 |
| 10/23/2026 21:34 | 14 | 228.08 |
| 10/23/2026 21:33 | 11 | 228.11 |
| 10/23/2026 21:33 | 9 | 228.11 |
| 10/23/2026 21:33 | 100 | 228.12 |
| 10/23/2026 21:33 | 32 | 228.12 |
| 10/23/2026 21:33 | 61 | 228.12 |
| 10/23/2026 21:33 | 35 | 228.12 |
| 10/23/2026 21:33 | 1 | 228.12 |
| 10/23/2026 21:33 | 62 | 228.12 |
| 10/23/2026 21:33 | 10 | 228.115 |
| 10/23/2026 21:33 | 5 | 228.14 |
| 10/23/2026 21:33 | 100 | 228.12 |
| 10/23/2026 21:33 | 29 | 228.12 |
| 10/23/2026 21:33 | 29 | 228.12 |
| 10/23/2026 21:33 | 300 | 228.12 |
| 10/23/2026 21:33 | 1 | 228.12 |
| 10/23/2026 21:33 | 2 | 228.12 |
| 10/23/2026 21:33 | 1 | 228.12 |
| 10/23/2026 21:33 | 3 | 228.08 |
| 10/23/2026 21:33 | 17 | 228.07 |
| 10/23/2026 21:33 | 3 | 228.07 |
| 10/23/2026 21:33 | 68 | 228.01 |
| 10/23/2026 21:33 | 6 | 228.01 |
| 10/23/2026 21:33 | 1 | 228.01 |
| 10/23/2026 21:33 | 1 | 228.01 |
| 10/23/2026 21:33 | 20 | 228.01 |
| 10/23/2026 21:33 | 4 | 228.01 |
| 10/23/2026 21:33 | 1 | 228.02 |
| 10/23/2026 21:33 | 4 | 228.02 |
| 10/23/2026 21:33 | 3 | 228.02 |
| 10/23/2026 21:33 | 1 | 228.02 |
| 10/23/2026 21:33 | 1 | 228.02 |
| 10/23/2026 21:33 | 1 | 228.02 |
| 10/23/2026 21:33 | 66 | 228.06 |
| 10/23/2026 21:33 | 10 | 228.06 |
| 10/23/2026 21:33 | 10 | 228.06 |
| 10/23/2026 21:33 | 4 | 228.06 |
| 10/23/2026 21:33 | 51 | 228.06 |
| 10/23/2026 21:33 | 100 | 228.06 |
| 10/23/2026 21:33 | 100 | 228.08 |
| 10/23/2026 21:33 | 5 | 228.03 |
| 10/23/2026 21:33 | 7 | 228.03 |
| 10/23/2026 21:33 | 40 | 228.04 |
| 10/23/2026 21:33 | 60 | 228.06 |
| 10/23/2026 21:33 | 36 | 228.07 |
| 10/23/2026 21:33 | 5 | 228.07 |
| 10/23/2026 21:33 | 59 | 228.07 |
| 10/23/2026 21:33 | 53 | 228.16 |
| 10/23/2026 21:33 | 40 | 228.16 |
| 10/23/2026 21:33 | 50 | 228.16 |
| 10/23/2026 21:33 | 1 | 228.13 |
| 10/23/2026 21:33 | 35 | 228.13 |
| 10/23/2026 21:33 | 1 | 228.12 |
| 10/23/2026 21:33 | 1 | 228.13 |
| 10/23/2026 21:33 | 43 | 228.13 |
| 10/23/2026 21:33 | 60 | 228.12 |
| 10/23/2026 21:33 | 20 | 228.12 |
| 10/23/2026 21:33 | 100 | 228.12 |
| 10/23/2026 21:33 | 10 | 228.13 |
| 10/23/2026 21:33 | 40 | 228.18 |
| 10/23/2026 21:33 | 1 | 228.20 |
| 10/23/2026 21:33 | 22 | 228.20 |
| 10/23/2026 21:33 | 100 | 228.21 |
| 10/23/2026 21:33 | 69 | 228.22 |
| 10/23/2026 21:33 | 3 | 228.23 |
| 10/23/2026 21:33 | 100 | 228.23 |
| 10/23/2026 21:33 | 80 | 228.25 |
| 10/23/2026 21:33 | 20 | 228.25 |
| 10/23/2026 21:33 | 62 | 228.28 |
| 10/23/2026 21:33 | 47 | 228.28 |
| 10/23/2026 21:33 | 58 | 228.29 |
| 10/23/2026 21:33 | 100 | 228.29 |
| 10/23/2026 21:33 | 90 | 228.29 |
| 10/23/2026 21:33 | 53 | 228.28 |
| 10/23/2026 21:33 | 100 | 228.28 |
| 10/23/2026 21:33 | 32 | 228.28 |
| 10/23/2026 21:33 | 68 | 228.28 |
| 10/23/2026 21:33 | 232 | 228.28 |
| 10/23/2026 21:33 | 100 | 228.28 |
| 10/23/2026 21:33 | 200 | 228.28 |
| 10/23/2026 21:33 | 100 | 228.28 |
| 10/23/2026 21:33 | 8 | 228.28 |
| 10/23/2026 21:33 | 30 | 228.27 |
| 10/23/2026 21:33 | 50 | 228.27 |
| 10/23/2026 21:33 | 20 | 228.27 |
| 10/23/2026 21:33 | 58 | 228.27 |
| 10/23/2026 21:33 | 12 | 228.27 |
| 10/23/2026 21:33 | 10 | 228.27 |
| 10/23/2026 21:33 | 40 | 228.27 |
| 10/23/2026 21:33 | 60 | 228.27 |
| 10/23/2026 21:33 | 32 | 228.27 |
| 10/23/2026 21:33 | 6 | 228.27 |
| 10/23/2026 21:33 | 70 | 228.27 |
| 10/23/2026 21:33 | 142 | 228.27 |
| 10/23/2026 21:33 | 80 | 228.27 |
| 10/23/2026 21:33 | 20 | 228.27 |
| 10/23/2026 21:33 | 20 | 228.27 |
| 10/23/2026 21:33 | 70 | 228.27 |
| 10/23/2026 21:33 | 10 | 228.27 |
| 10/23/2026 21:33 | 28 | 228.27 |
| 10/23/2026 21:33 | 39 | 228.27 |
| 10/23/2026 21:33 | 148 | 228.27 |
| 10/23/2026 21:33 | 40 | 228.27 |
| 10/23/2026 21:33 | 12 | 228.27 |
| 10/23/2026 21:33 | 77 | 228.28 |
| 10/23/2026 21:33 | 2 | 228.27 |
| 10/23/2026 21:33 | 6 | 228.27 |
| 10/23/2026 21:33 | 14 | 228.28 |
| 10/23/2026 21:33 | 64 | 228.28 |
| 10/23/2026 21:33 | 1 | 228.28 |
| 10/23/2026 21:33 | 24 | 228.28 |
| 10/23/2026 21:33 | 20 | 228.28 |
| 10/23/2026 21:33 | 45 | 228.28 |
| 10/23/2026 21:33 | 11 | 228.28 |
| 10/23/2026 21:33 | 43 | 228.28 |
| 10/23/2026 21:33 | 21 | 228.28 |
| 10/23/2026 21:33 | 65 | 228.28 |
| 10/23/2026 21:33 | 34 | 228.28 |
| 10/23/2026 21:33 | 20 | 228.28 |
| 10/23/2026 21:33 | 20 | 228.27 |
| 10/23/2026 21:33 | 20 | 228.28 |
| 10/23/2026 21:33 | 40 | 228.28 |
| 10/23/2026 21:33 | 40 | 228.28 |
| 10/23/2026 21:33 | 83 | 228.29 |
| 10/23/2026 21:33 | 17 | 228.29 |
| 10/23/2026 21:33 | 100 | 228.29 |
| 10/23/2026 21:33 | 12 | 228.30 |
| 10/23/2026 21:33 | 21 | 228.30 |
| 10/23/2026 21:33 | 220 | 228.30 |
| 10/23/2026 21:33 | 5 | 228.30 |
| 10/23/2026 21:33 | 100 | 228.30 |
| 10/23/2026 21:33 | 100 | 228.30 |
| 10/23/2026 21:33 | 3 | 228.34 |
| 10/23/2026 21:33 | 90 | 228.31 |
| 10/23/2026 21:33 | 3 | 228.30 |
| 10/23/2026 21:33 | 10 | 228.30 |
| 10/23/2026 21:33 | 300 | 228.34 |
| 10/23/2026 21:33 | 25 | 228.34 |
| 10/23/2026 21:33 | 90 | 228.32 |
| 10/23/2026 21:33 | 80 | 228.32 |
| 10/23/2026 21:33 | 40 | 228.31 |
| 10/23/2026 21:33 | 40 | 228.31 |
| 10/23/2026 21:33 | 20 | 228.31 |
| 10/23/2026 21:33 | 2 | 228.39 |
| 10/23/2026 21:33 | 1 | 228.35 |
| 10/23/2026 21:33 | 40 | 228.36 |
| 10/23/2026 21:33 | 6 | 228.36 |
| 10/23/2026 21:33 | 10 | 228.36 |
| 10/23/2026 21:33 | 10 | 228.36 |
| 10/23/2026 21:33 | 30 | 228.36 |
| 10/23/2026 21:33 | 90 | 228.36 |
| 10/23/2026 21:33 | 33 | 228.36 |
| 10/23/2026 21:33 | 20 | 228.33 |
| 10/23/2026 21:33 | 100 | 228.33 |
| 10/23/2026 21:33 | 40 | 228.30 |
| 10/23/2026 21:33 | 100 | 228.30 |
| 10/23/2026 21:33 | 46 | 228.30 |
| 10/23/2026 21:33 | 100 | 228.325 |
| 10/23/2026 21:33 | 100 | 228.30 |
| 10/23/2026 21:33 | 1 | 228.30 |
| 10/23/2026 21:33 | 100 | 228.30 |
| 10/23/2026 21:33 | 100 | 228.31 |
| 10/23/2026 21:33 | 10 | 228.35 |
| 10/23/2026 21:33 | 70 | 228.35 |
| 10/23/2026 21:33 | 10 | 228.35 |
| 10/23/2026 21:33 | 5 | 228.33 |
| 10/23/2026 21:33 | 1 | 228.35 |
| 10/23/2026 21:32 | 1 | 228.31 |
| 10/23/2026 21:32 | 1 | 228.31 |
| 10/23/2026 21:32 | 1 | 228.31 |
| 10/23/2026 21:32 | 100 | 228.30 |
| 10/23/2026 21:32 | 1 | 228.30 |
| 10/23/2026 21:32 | 40 | 228.35 |
| 10/23/2026 21:32 | 3 | 228.38 |
| 10/23/2026 21:32 | 30 | 228.41 |
| 10/23/2026 21:32 | 50 | 228.41 |
| 10/23/2026 21:32 | 2 | 228.41 |
| 10/23/2026 21:32 | 13 | 228.40 |
| 10/23/2026 21:32 | 70 | 228.38 |
| 10/23/2026 21:32 | 90 | 228.37 |
| 10/23/2026 21:32 | 68 | 228.37 |
| 10/23/2026 21:32 | 13 | 228.37 |
| 10/23/2026 21:32 | 2 | 228.32 |
| 10/23/2026 21:32 | 2 | 228.32 |
| 10/23/2026 21:32 | 2 | 228.34 |
| 10/23/2026 21:32 | 76 | 228.30 |
| 10/23/2026 21:32 | 2 | 228.32 |
| 10/23/2026 21:32 | 12 | 228.34 |
| 10/23/2026 21:32 | 100 | 228.30 |
| 10/23/2026 21:32 | 100 | 228.30 |
| 10/23/2026 21:32 | 100 | 228.30 |
| 10/23/2026 21:32 | 100 | 228.295 |
| 10/23/2026 21:32 | 79 | 228.30 |
| 10/23/2026 21:32 | 171 | 228.30 |
| 10/23/2026 21:32 | 1 | 228.30 |
| 10/23/2026 21:32 | 1 | 228.30 |
| 10/23/2026 21:32 | 13 | 228.30 |
| 10/23/2026 21:32 | 41 | 228.30 |
| 10/23/2026 21:32 | 45 | 228.30 |
| 10/23/2026 21:32 | 4 | 228.30 |
| 10/23/2026 21:32 | 1 | 228.30 |
| 10/23/2026 21:32 | 40 | 228.30 |
| 10/23/2026 21:32 | 47 | 228.30 |
| 10/23/2026 21:32 | 30 | 228.29 |
| 10/23/2026 21:32 | 1 | 228.28 |
| 10/23/2026 21:32 | 3 | 228.28 |
| 10/23/2026 21:32 | 1 | 228.28 |
| 10/23/2026 21:32 | 4 | 228.28 |
| 10/23/2026 21:32 | 1 | 228.28 |
| 10/23/2026 21:32 | 1 | 228.27 |
| 10/23/2026 21:32 | 1 | 228.265 |
| 10/23/2026 21:32 | 15 | 228.25 |
| 10/23/2026 21:32 | 56 | 228.25 |
| 10/23/2026 21:32 | 15 | 228.25 |
| 10/23/2026 21:32 | 5 | 228.25 |
| 10/23/2026 21:32 | 42 | 228.23 |
| 10/23/2026 21:32 | 5 | 228.23 |
| 10/23/2026 21:32 | 2 | 228.23 |
| 10/23/2026 21:32 | 51 | 228.23 |
| 10/23/2026 21:32 | 38 | 228.24 |
| 10/23/2026 21:32 | 4 | 228.24 |
| 10/23/2026 21:32 | 20 | 228.24 |
| 10/23/2026 21:32 | 38 | 228.24 |
| 10/23/2026 21:32 | 49 | 228.23 |
| 10/23/2026 21:32 | 100 | 228.23 |
| 10/23/2026 21:32 | 1 | 228.24 |
| 10/23/2026 21:32 | 9 | 228.24 |
| 10/23/2026 21:32 | 28 | 228.24 |
| 10/23/2026 21:32 | 62 | 228.25 |
| 10/23/2026 21:32 | 38 | 228.25 |
| 10/23/2026 21:32 | 100 | 228.29 |
| 10/23/2026 21:32 | 41 | 228.29 |
| 10/23/2026 21:32 | 10 | 228.27 |
| 10/23/2026 21:32 | 10 | 228.27 |
| 10/23/2026 21:32 | 15 | 228.325 |
| 10/23/2026 21:32 | 10 | 228.325 |
| 10/23/2026 21:32 | 2 | 228.37 |
| 10/23/2026 21:32 | 4 | 228.36 |
| 10/23/2026 21:32 | 10 | 228.36 |
| 10/23/2026 21:32 | 49 | 228.36 |
| 10/23/2026 21:32 | 38 | 228.36 |
| 10/23/2026 21:32 | 1 | 228.36 |
| 10/23/2026 21:32 | 1 | 228.36 |
| 10/23/2026 21:32 | 3 | 228.36 |
| 10/23/2026 21:32 | 1 | 228.36 |
| 10/23/2026 21:32 | 35 | 228.32 |
| 10/23/2026 21:32 | 62 | 228.32 |
| 10/23/2026 21:32 | 100 | 228.32 |
| 10/23/2026 21:32 | 75 | 228.325 |
| 10/23/2026 21:32 | 25 | 228.325 |
| 10/23/2026 21:32 | 75 | 228.325 |
| 10/23/2026 21:32 | 25 | 228.325 |
| 10/23/2026 21:32 | 3 | 228.35 |
| 10/23/2026 21:32 | 1 | 228.35 |
| 10/23/2026 21:32 | 2 | 228.35 |
| 10/23/2026 21:32 | 23 | 228.34 |
| 10/23/2026 21:32 | 100 | 228.355 |
| 10/23/2026 21:32 | 97 | 228.40 |
| 10/23/2026 21:32 | 100 | 228.40 |
| 10/23/2026 21:32 | 20 | 228.42 |
| 10/23/2026 21:32 | 80 | 228.41 |
| 10/23/2026 21:32 | 10 | 228.375 |
| 10/23/2026 21:32 | 100 | 228.38 |
| 10/23/2026 21:32 | 10 | 228.40 |
| 10/23/2026 21:32 | 10 | 228.40 |
| 10/23/2026 21:32 | 1 | 228.42 |
| 10/23/2026 21:32 | 388 | 228.43 |
| 10/23/2026 21:32 | 1 | 228.43 |
| 10/23/2026 21:32 | 11 | 228.43 |
| 10/23/2026 21:32 | 10 | 228.43 |
| 10/23/2026 21:32 | 60 | 228.43 |
| 10/23/2026 21:32 | 17 | 228.43 |
| 10/23/2026 21:32 | 13 | 228.43 |
| 10/23/2026 21:32 | 7 | 228.44 |
| 10/23/2026 21:32 | 1 | 228.44 |
| 10/23/2026 21:32 | 17 | 228.44 |
| 10/23/2026 21:31 | 10 | 228.47 |
| 10/23/2026 21:31 | 4 | 228.47 |
| 10/23/2026 21:31 | 90 | 228.47 |
| 10/23/2026 21:31 | 156 | 228.47 |
| 10/23/2026 21:31 | 93 | 228.47 |
| 10/23/2026 21:31 | 20 | 228.46 |
| 10/23/2026 21:31 | 40 | 228.46 |
| 10/23/2026 21:31 | 1 | 228.51 |
| 10/23/2026 21:31 | 3 | 228.60 |
| 10/23/2026 21:31 | 19 | 228.60 |
| 10/23/2026 21:31 | 1 | 228.60 |
| 10/23/2026 21:31 | 70 | 228.60 |
| 10/23/2026 21:31 | 30 | 228.59 |
| 10/23/2026 21:31 | 100 | 228.57 |
| 10/23/2026 21:31 | 26 | 228.54 |
| 10/23/2026 21:31 | 17 | 228.54 |
| 10/23/2026 21:31 | 60 | 228.54 |
| 10/23/2026 21:31 | 16 | 228.54 |
| 10/23/2026 21:31 | 1 | 228.54 |
| 10/23/2026 21:31 | 44 | 228.54 |
| 10/23/2026 21:31 | 25 | 228.54 |
| 10/23/2026 21:31 | 1 | 228.54 |
| 10/23/2026 21:31 | 70 | 228.48 |
| 10/23/2026 21:31 | 70 | 228.48 |
| 10/23/2026 21:31 | 1 | 228.48 |
| 10/23/2026 21:31 | 25 | 228.47 |
| 10/23/2026 21:31 | 87 | 228.51 |
| 10/23/2026 21:31 | 13 | 228.51 |
| 10/23/2026 21:31 | 70 | 228.49 |
| 10/23/2026 21:31 | 30 | 228.47 |
| 10/23/2026 21:31 | 24 | 228.48 |
| 10/23/2026 21:31 | 76 | 228.48 |
| 10/23/2026 21:31 | 3 | 228.48 |
| 10/23/2026 21:31 | 100 | 228.48 |
| 10/23/2026 21:31 | 52 | 228.48 |
| 10/23/2026 21:31 | 24 | 228.48 |
| 10/23/2026 21:31 | 90 | 228.46 |
| 10/23/2026 21:31 | 1 | 228.46 |
| 10/23/2026 21:31 | 100 | 228.46 |
| 10/23/2026 21:31 | 60 | 228.45 |
| 10/23/2026 21:31 | 40 | 228.45 |
| 10/23/2026 21:31 | 31 | 228.42 |
| 10/23/2026 21:31 | 100 | 228.40 |
| 10/23/2026 21:31 | 534 | 228.38 |
| 10/23/2026 21:31 | 36 | 228.38 |
| 10/23/2026 21:31 | 300 | 228.39 |
| 10/23/2026 21:31 | 100 | 228.39 |
| 10/23/2026 21:31 | 211 | 228.38 |
| 10/23/2026 21:31 | 1 | 228.38 |
| 10/23/2026 21:31 | 81 | 228.38 |
| 10/23/2026 21:31 | 19 | 228.38 |
| 10/23/2026 21:31 | 8 | 228.38 |
| 10/23/2026 21:31 | 20 | 228.37 |
| 10/23/2026 21:31 | 100 | 228.37 |
| 10/23/2026 21:31 | 4 | 228.355 |
| 10/23/2026 21:31 | 20 | 228.35 |
| 10/23/2026 21:31 | 44 | 228.26 |
| 10/23/2026 21:31 | 21 | 228.26 |
| 10/23/2026 21:31 | 56 | 228.27 |
| 10/23/2026 21:31 | 9 | 228.27 |
| 10/23/2026 21:31 | 4 | 228.26 |
| 10/23/2026 21:31 | 1 | 228.26 |
| 10/23/2026 21:31 | 74 | 228.26 |
| 10/23/2026 21:31 | 38 | 228.26 |
| 10/23/2026 21:31 | 3 | 228.29 |
| 10/23/2026 21:31 | 26 | 228.38 |
| 10/23/2026 21:31 | 1 | 228.37 |
| 10/23/2026 21:31 | 3 | 228.37 |
| 10/23/2026 21:31 | 4 | 228.36 |
| 10/23/2026 21:31 | 1 | 228.36 |
| 10/23/2026 21:31 | 4 | 228.36 |
| 10/23/2026 21:31 | 2 | 228.36 |
| 10/23/2026 21:31 | 1 | 228.36 |
| 10/23/2026 21:31 | 1 | 228.36 |
| 10/23/2026 21:31 | 8 | 228.36 |
| 10/23/2026 21:31 | 4 | 228.36 |
| 10/23/2026 21:31 | 20 | 228.33 |
| 10/23/2026 21:31 | 20 | 228.33 |
| 10/23/2026 21:31 | 9 | 228.315 |
| 10/23/2026 21:31 | 1 | 228.315 |
| 10/23/2026 21:31 | 100 | 228.305 |
| 10/23/2026 21:31 | 10 | 228.305 |
| 10/23/2026 21:31 | 10 | 228.315 |
| 10/23/2026 21:31 | 10 | 228.315 |
| 10/23/2026 21:31 | 100 | 228.345 |
| 10/23/2026 21:31 | 5 | 228.36 |
| 10/23/2026 21:31 | 28 | 228.37 |
| 10/23/2026 21:31 | 1 | 228.37 |
| 10/23/2026 21:31 | 1 | 228.37 |
| 10/23/2026 21:31 | 4 | 228.37 |
| 10/23/2026 21:31 | 13 | 228.37 |
| 10/23/2026 21:31 | 38 | 228.37 |
| 10/23/2026 21:31 | 115 | 228.37 |
| 10/23/2026 21:31 | 1 | 228.37 |
| 10/23/2026 21:31 | 20 | 228.40 |
| 10/23/2026 21:31 | 3 | 228.40 |
| 10/23/2026 21:31 | 1 | 228.40 |
| 10/23/2026 21:31 | 3 | 228.39 |
| 10/23/2026 21:31 | 40 | 228.39 |
| 10/23/2026 21:31 | 44 | 228.40 |
| 10/23/2026 21:31 | 1 | 228.40 |
| 10/23/2026 21:31 | 60 | 228.40 |
| 10/23/2026 21:31 | 6 | 228.40 |
| 10/23/2026 21:31 | 1 | 228.40 |
| 10/23/2026 21:31 | 12 | 228.40 |
| 10/23/2026 21:31 | 13 | 228.41 |
| 10/23/2026 21:31 | 13 | 228.41 |
| 10/23/2026 21:31 | 120 | 228.41 |
| 10/23/2026 21:31 | 9 | 228.41 |
| 10/23/2026 21:31 | 20 | 228.505 |
| 10/23/2026 21:31 | 100 | 228.505 |
| 10/23/2026 21:31 | 60 | 228.47 |
| 10/23/2026 21:31 | 5 | 228.47 |
| 10/23/2026 21:31 | 2 | 228.49 |
| 10/23/2026 21:31 | 3 | 228.53 |
| 10/23/2026 21:31 | 1 | 228.53 |
| 10/23/2026 21:31 | 1 | 228.53 |
| 10/23/2026 21:31 | 32 | 228.48 |
| 10/23/2026 21:30 | 60 | 228.48 |
| 10/23/2026 21:30 | 8 | 228.58 |
| 10/23/2026 21:30 | 13 | 228.56 |
| 10/23/2026 21:30 | 3 | 228.53 |
| 10/23/2026 21:30 | 1 | 228.53 |
| 10/23/2026 21:30 | 90 | 228.50 |
| 10/23/2026 21:30 | 26 | 228.50 |
| 10/23/2026 21:30 | 70 | 228.50 |
| 10/23/2026 21:30 | 1 | 228.49 |
| 10/23/2026 21:30 | 7 | 228.49 |
| 10/23/2026 21:30 | 1 | 228.49 |
| 10/23/2026 21:30 | 90 | 228.49 |
| 10/23/2026 21:30 | 95 | 228.485 |
| 10/23/2026 21:30 | 25 | 228.47 |
| 10/23/2026 21:30 | 100 | 228.48 |
| 10/23/2026 21:30 | 1 | 228.47 |
| 10/23/2026 21:30 | 9 | 228.47 |
| 10/23/2026 21:30 | 100 | 228.48 |
| 10/23/2026 21:30 | 12 | 228.48 |
| 10/23/2026 21:30 | 95 | 228.48 |
| 10/23/2026 21:30 | 100 | 228.48 |
| 10/23/2026 21:30 | 35 | 228.49 |
| 10/23/2026 21:30 | 100 | 228.49 |
| 10/23/2026 21:30 | 23 | 228.49 |
| 10/23/2026 21:30 | 45 | 228.49 |
| 10/23/2026 21:30 | 20 | 228.49 |
| 10/23/2026 21:30 | 300 | 228.49 |
| 10/23/2026 21:30 | 173 | 228.49 |
| 10/23/2026 21:30 | 34 | 228.49 |
| 10/23/2026 21:30 | 120 | 228.49 |
| 10/23/2026 21:30 | 8 | 228.49 |
| 10/23/2026 21:30 | 3 | 228.53 |
| 10/23/2026 21:30 | 3 | 228.52 |
| 10/23/2026 21:30 | 5 | 228.48 |
| 10/23/2026 21:30 | 100 | 228.49 |
| 10/23/2026 21:30 | 25 | 228.50 |
| 10/23/2026 21:30 | 20 | 228.51 |
| 10/23/2026 21:30 | 100 | 228.52 |
| 10/23/2026 21:30 | 22 | 228.575 |
| 10/23/2026 21:30 | 90 | 228.60 |
| 10/23/2026 21:30 | 50 | 228.60 |
| 10/23/2026 21:30 | 1 | 228.60 |
| 10/23/2026 21:30 | 3 | 228.59 |
| 10/23/2026 21:30 | 100 | 228.59 |
| 10/23/2026 21:30 | 38 | 228.59 |
| 10/23/2026 21:30 | 31 | 228.59 |
| 10/23/2026 21:30 | 49 | 228.59 |
| 10/23/2026 21:30 | 44 | 228.58 |
| 10/23/2026 21:30 | 2 | 228.54 |
| 10/23/2026 21:30 | 84 | 228.56 |
| 10/23/2026 21:30 | 16 | 228.55 |
| 10/23/2026 21:30 | 100 | 228.525 |
| 10/23/2026 21:30 | 100 | 228.53 |
| 10/23/2026 21:30 | 1 | 228.51 |
| 10/23/2026 21:30 | 25 | 228.50 |
| 10/23/2026 21:30 | 1 | 228.50 |
| 10/23/2026 21:30 | 44 | 228.50 |
| 10/23/2026 21:30 | 1 | 228.50 |
| 10/23/2026 21:30 | 7 | 228.50 |
| 10/23/2026 21:30 | 1 | 228.50 |
| 10/23/2026 21:30 | 7 | 228.50 |
| 10/23/2026 21:30 | 1 | 228.50 |
| 10/23/2026 21:30 | 8 | 228.50 |
| 10/23/2026 21:30 | 5 | 228.50 |
| 10/23/2026 21:30 | 3 | 228.50 |
| 10/23/2026 21:30 | 123 | 228.49 |
| 10/23/2026 21:30 | 2 | 228.44 |
| 10/23/2026 21:30 | 36 | 228.44 |
| 10/23/2026 21:30 | 81 | 228.41 |
| 10/23/2026 21:30 | 10 | 228.41 |
| 10/23/2026 21:30 | 5 | 228.41 |
| 10/23/2026 21:30 | 227 | 228.39 |
| 10/23/2026 21:30 | 73 | 228.39 |
| 10/23/2026 21:30 | 44 | 228.375 |
| 10/23/2026 21:30 | 5 | 228.38 |
| 10/23/2026 21:30 | 95 | 228.37 |
| 10/23/2026 21:30 | 5 | 228.37 |
| 10/23/2026 21:30 | 36 | 228.35 |
| 10/23/2026 21:30 | 1 | 228.34 |
| 10/23/2026 21:30 | 5 | 228.34 |
| 10/23/2026 21:30 | 1 | 228.33 |
| 10/23/2026 21:30 | 49 | 228.31 |
| 10/23/2026 21:30 | 38 | 228.32 |
| 10/23/2026 21:30 | 27 | 228.32 |
| 10/23/2026 21:30 | 100 | 228.28 |
| 10/23/2026 21:30 | 100 | 228.28 |
| 10/23/2026 21:30 | 25 | 228.26 |
| 10/23/2026 21:30 | 25 | 228.26 |
| 10/23/2026 21:30 | 35 | 228.22 |
| 10/23/2026 21:30 | 4 | 228.23 |
| 10/23/2026 21:30 | 300 | 228.23 |
| 10/23/2026 21:30 | 100 | 228.23 |
| 10/23/2026 21:30 | 1 | 228.23 |
| 10/23/2026 21:30 | 1 | 228.23 |
| 10/23/2026 21:30 | 100 | 228.23 |
| 10/23/2026 21:30 | 100 | 228.20 |
| 10/23/2026 21:30 | 1 | 228.16 |
| 10/23/2026 21:30 | 1 | 228.15 |
| 10/23/2026 21:30 | 100 | 228.12 |
| 10/23/2026 21:30 | 1 | 228.10 |
| 10/23/2026 21:30 | 100 | 228.09 |
| 10/23/2026 21:30 | 27 | 228.09 |
| 10/23/2026 21:30 | 63 | 228.09 |
| 10/23/2026 21:30 | 4 | 228.07 |
| 10/23/2026 21:30 | 100 | 228.075 |
| 10/23/2026 21:30 | 6 | 228.08 |
| 10/23/2026 21:30 | 95 | 228.07 |
| 10/23/2026 21:30 | 5 | 228.07 |
| 10/23/2026 21:30 | 20 | 228.08 |
| 10/23/2026 21:30 | 80 | 228.08 |
| 10/23/2026 21:30 | 40 | 228.08 |
| 10/23/2026 21:30 | 20 | 228.10 |
| 10/23/2026 21:30 | 60 | 228.10 |
| 10/23/2026 21:30 | 5 | 228.13 |
| 10/23/2026 21:30 | 100 | 228.13 |
| 10/23/2026 21:30 | 40 | 228.13 |
| 10/23/2026 21:30 | 20 | 228.13 |
| 10/23/2026 21:30 | 1 | 228.14 |
| 10/23/2026 21:30 | 2 | 228.14 |
| 10/23/2026 21:30 | 98 | 228.14 |
| 10/23/2026 21:30 | 100 | 228.14 |
| 10/23/2026 21:30 | 1 | 228.14 |
| 10/23/2026 21:30 | 100 | 228.16 |
| 10/23/2026 21:30 | 35 | 228.20 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 1 | 228.29 |
| 10/23/2026 21:30 | 100 | 228.28 |
| 10/23/2026 21:30 | 20 | 228.28 |
| 10/23/2026 21:30 | 78 | 228.28 |
| 10/23/2026 21:30 | 22 | 228.28 |
| 10/23/2026 21:30 | 20 | 228.27 |
| 10/23/2026 21:30 | 90 | 228.24 |
| 10/23/2026 21:30 | 55 | 228.24 |
| 10/23/2026 21:30 | 55 | 228.22 |
| 10/23/2026 21:30 | 145 | 228.22 |
| 10/23/2026 21:30 | 22 | 228.195 |
| 10/23/2026 21:30 | 5 | 228.16 |
| 10/23/2026 21:30 | 2 | 228.24 |
| 10/23/2026 21:30 | 1 | 228.24 |
| 10/23/2026 21:30 | 445 | 228.275 |
| 10/23/2026 21:30 | 1 | 228.275 |
| 10/23/2026 21:30 | 20 | 228.30 |
| 10/23/2026 21:30 | 90 | 228.28 |
| 10/23/2026 21:30 | 2 | 228.28 |
| 10/23/2026 21:30 | 100 | 228.27 |
| 10/23/2026 21:30 | 12 | 228.27 |
| 10/23/2026 21:30 | 2 | 228.27 |
| 10/23/2026 21:30 | 1 | 228.26 |
| 10/23/2026 21:30 | 2 | 228.25 |
| 10/23/2026 21:30 | 2 | 228.25 |
| 10/23/2026 21:30 | 1 | 228.25 |
| 10/23/2026 21:30 | 1 | 228.25 |
| 10/23/2026 21:30 | 1 | 228.25 |
| 10/23/2026 21:30 | 100 | 228.19 |
| 10/23/2026 21:30 | 40 | 228.19 |
| 10/23/2026 21:30 | 60 | 228.17 |
| 10/23/2026 21:30 | 25 | 228.17 |
| 10/23/2026 21:30 | 40 | 228.16 |
| 10/23/2026 21:30 | 40 | 228.15 |
| 10/23/2026 21:30 | 20 | 228.15 |
| 10/23/2026 21:30 | 20 | 228.15 |
| 10/23/2026 21:30 | 20 | 228.15 |
| 10/23/2026 21:30 | 1 | 228.17 |
| 10/23/2026 21:30 | 8 | 228.17 |
| 10/23/2026 21:29 | 1 | 228.18 |
| 10/23/2026 21:29 | 92 | 228.18 |
| 10/23/2026 21:29 | 100 | 228.18 |
| 10/23/2026 21:29 | 2 | 228.26 |
| 10/23/2026 21:29 | 43 | 228.25 |
| 10/23/2026 21:29 | 3 | 228.24 |
| 10/23/2026 21:29 | 50 | 228.195 |
| 10/23/2026 21:29 | 38 | 228.14 |
| 10/23/2026 21:29 | 8 | 228.26 |
| 10/23/2026 21:29 | 1 | 228.22 |
| 10/23/2026 21:29 | 38 | 228.22 |
| 10/23/2026 21:29 | 3 | 228.22 |
| 10/23/2026 21:29 | 41 | 228.21 |
| 10/23/2026 21:29 | 28 | 228.18 |
| 10/23/2026 21:29 | 22 | 228.18 |
| 10/23/2026 21:29 | 6 | 228.18 |
| 10/23/2026 21:29 | 16 | 228.18 |
| 10/23/2026 21:29 | 6 | 228.155 |
| 10/23/2026 21:29 | 100 | 228.15 |
| 10/23/2026 21:29 | 6 | 228.15 |
| 10/23/2026 21:29 | 9 | 228.15 |
| 10/23/2026 21:29 | 29 | 228.15 |
| 10/23/2026 21:29 | 4 | 228.15 |
| 10/23/2026 21:29 | 100 | 228.14 |
| 10/23/2026 21:29 | 2 | 228.14 |
| 10/23/2026 21:29 | 8 | 228.14 |
| 10/23/2026 21:29 | 2 | 228.11 |
| 10/23/2026 21:29 | 1 | 228.11 |
| 10/23/2026 21:29 | 47 | 228.10 |
| 10/23/2026 21:29 | 53 | 228.10 |
| 10/23/2026 21:29 | 47 | 228.105 |
| 10/23/2026 21:29 | 53 | 228.105 |
| 10/23/2026 21:29 | 30 | 228.105 |
| 10/23/2026 21:29 | 100 | 228.105 |
| 10/23/2026 21:29 | 100 | 228.12 |
| 10/23/2026 21:29 | 2 | 228.13 |
| 10/23/2026 21:29 | 50 | 228.145 |
| 10/23/2026 21:29 | 4 | 228.14 |
| 10/23/2026 21:29 | 50 | 228.14 |
| 10/23/2026 21:29 | 11 | 228.14 |
| 10/23/2026 21:29 | 1 | 228.24 |
| 10/23/2026 21:29 | 8 | 228.25 |
| 10/23/2026 21:29 | 100 | 228.17 |
| 10/23/2026 21:29 | 200 | 228.20 |
| 10/23/2026 21:29 | 1 | 228.24 |
| 10/23/2026 21:29 | 34 | 228.24 |
| 10/23/2026 21:29 | 1 | 228.235 |
| 10/23/2026 21:29 | 5 | 228.24 |
| 10/23/2026 21:29 | 2 | 228.23 |
| 10/23/2026 21:29 | 1 | 228.23 |
| 10/23/2026 21:29 | 2 | 228.23 |
| 10/23/2026 21:29 | 16 | 228.23 |
| 10/23/2026 21:29 | 16 | 228.23 |
| 10/23/2026 21:29 | 8 | 228.23 |
| 10/23/2026 21:29 | 8 | 228.23 |
| 10/23/2026 21:29 | 19 | 228.20 |
| 10/23/2026 21:29 | 1 | 228.20 |
| 10/23/2026 21:29 | 180 | 228.20 |
| 10/23/2026 21:29 | 17 | 228.20 |
| 10/23/2026 21:29 | 8 | 228.20 |
| 10/23/2026 21:29 | 2 | 228.20 |
| 10/23/2026 21:29 | 1 | 228.20 |
| 10/23/2026 21:29 | 4 | 228.20 |
| 10/23/2026 21:29 | 100 | 228.20 |
| 10/23/2026 21:29 | 25 | 228.19 |
| 10/23/2026 21:29 | 2 | 228.19 |
| 10/23/2026 21:29 | 10 | 228.19 |
| 10/23/2026 21:29 | 13 | 228.19 |
| 10/23/2026 21:29 | 1 | 228.16 |
| 10/23/2026 21:29 | 87 | 228.16 |
| 10/23/2026 21:29 | 1 | 228.16 |
| 10/23/2026 21:29 | 70 | 228.16 |
| 10/23/2026 21:29 | 1 | 228.115 |
| 10/23/2026 21:28 | 6 | 228.10 |
| 10/23/2026 21:28 | 1 | 228.16 |
| 10/23/2026 21:28 | 64 | 228.12 |
| 10/23/2026 21:28 | 1 | 228.12 |
| 10/23/2026 21:28 | 30 | 228.09 |
| 10/23/2026 21:28 | 1 | 228.10 |
| 10/23/2026 21:28 | 29 | 228.10 |
| 10/23/2026 21:28 | 1 | 228.10 |
| 10/23/2026 21:28 | 1 | 228.10 |
| 10/23/2026 21:28 | 1 | 228.10 |
| 10/23/2026 21:28 | 100 | 228.10 |
| 10/23/2026 21:28 | 50 | 228.10 |
| 10/23/2026 21:28 | 50 | 228.10 |
| 10/23/2026 21:28 | 200 | 228.10 |
| 10/23/2026 21:28 | 7 | 228.09 |
| 10/23/2026 21:28 | 176 | 228.09 |
| 10/23/2026 21:28 | 1 | 228.09 |
| 10/23/2026 21:28 | 123 | 228.09 |
| 10/23/2026 21:28 | 20 | 228.09 |
| 10/23/2026 21:28 | 33 | 228.09 |
| 10/23/2026 21:28 | 20 | 228.07 |
| 10/23/2026 21:28 | 40 | 228.05 |
| 10/23/2026 21:28 | 20 | 228.05 |
| 10/23/2026 21:28 | 2 | 228.01 |
| 10/23/2026 21:28 | 4 | 228.01 |
| 10/23/2026 21:28 | 1 | 228.01 |
| 10/23/2026 21:28 | 1 | 228.01 |
| 10/23/2026 21:28 | 1 | 228.01 |
| 10/23/2026 21:28 | 1 | 228.01 |
| 10/23/2026 21:28 | 1 | 228.01 |
| 10/23/2026 21:28 | 1 | 228.01 |
| 10/23/2026 21:28 | 1 | 228.01 |
| 10/23/2026 21:28 | 16 | 228.01 |
| 10/23/2026 21:28 | 2 | 228.01 |
| 10/23/2026 21:28 | 3 | 228.01 |
| 10/23/2026 21:28 | 2 | 228.01 |
| 10/23/2026 21:28 | 70 | 228.01 |
| 10/23/2026 21:28 | 100 | 228.06 |
| 10/23/2026 21:28 | 60 | 228.04 |
| 10/23/2026 21:28 | 9 | 228.06 |
| 10/23/2026 21:28 | 3 | 228.06 |
| 10/23/2026 21:28 | 100 | 228.06 |
| 10/23/2026 21:28 | 20 | 228.06 |
| 10/23/2026 21:28 | 80 | 228.06 |
| 10/23/2026 21:28 | 4 | 228.18 |
| 10/23/2026 21:28 | 100 | 228.18 |
| 10/23/2026 21:28 | 9 | 228.18 |
| 10/23/2026 21:28 | 8 | 228.24 |
| 10/23/2026 21:28 | 23 | 228.24 |
| 10/23/2026 21:28 | 8 | 228.24 |
| 10/23/2026 21:28 | 8 | 228.24 |
| 10/23/2026 21:28 | 100 | 228.22 |
| 10/23/2026 21:28 | 4 | 228.20 |
| 10/23/2026 21:28 | 29 | 228.22 |
| 10/23/2026 21:28 | 4 | 228.22 |
| 10/23/2026 21:28 | 1 | 228.23 |
| 10/23/2026 21:27 | 24 | 228.33 |
| 10/23/2026 21:27 | 20 | 228.32 |
| 10/23/2026 21:27 | 1 | 228.34 |
| 10/23/2026 21:27 | 4 | 228.34 |
| 10/23/2026 21:27 | 2 | 228.33 |
| 10/23/2026 21:27 | 50 | 228.28 |
| 10/23/2026 21:27 | 89 | 228.28 |
| 10/23/2026 21:27 | 30 | 228.28 |
| 10/23/2026 21:27 | 20 | 228.28 |
| 10/23/2026 21:27 | 35 | 228.26 |
| 10/23/2026 21:27 | 81 | 228.26 |
| 10/23/2026 21:27 | 2 | 228.26 |
| 10/23/2026 21:27 | 1 | 228.26 |
| 10/23/2026 21:27 | 16 | 228.26 |
| 10/23/2026 21:27 | 1 | 228.22 |
| 10/23/2026 21:27 | 20 | 228.20 |
| 10/23/2026 21:27 | 1 | 228.18 |
| 10/23/2026 21:27 | 1 | 228.18 |
| 10/23/2026 21:27 | 2 | 228.17 |
| 10/23/2026 21:27 | 1 | 228.15 |
| 10/23/2026 21:27 | 1 | 228.15 |
| 10/23/2026 21:27 | 100 | 228.13 |
| 10/23/2026 21:27 | 100 | 228.08 |
| 10/23/2026 21:27 | 30 | 228.06 |
| 10/23/2026 21:27 | 17 | 228.06 |
| 10/23/2026 21:27 | 4 | 228.06 |
| 10/23/2026 21:27 | 1 | 228.06 |
| 10/23/2026 21:27 | 1 | 228.06 |
| 10/23/2026 21:27 | 80 | 228.05 |
| 10/23/2026 21:27 | 19 | 228.045 |
| 10/23/2026 21:27 | 57 | 228.02 |
| 10/23/2026 21:27 | 19 | 228.10 |
| 10/23/2026 21:27 | 1 | 228.10 |
| 10/23/2026 21:27 | 20 | 228.11 |
| 10/23/2026 21:27 | 20 | 228.13 |
| 10/23/2026 21:27 | 100 | 228.135 |
| 10/23/2026 21:27 | 100 | 228.135 |
| 10/23/2026 21:27 | 100 | 228.135 |
| 10/23/2026 21:27 | 100 | 228.13 |
| 10/23/2026 21:27 | 25 | 228.11 |
| 10/23/2026 21:27 | 25 | 228.11 |
| 10/23/2026 21:27 | 100 | 228.11 |
| 10/23/2026 21:27 | 40 | 228.14 |
| 10/23/2026 21:27 | 25 | 228.15 |
| 10/23/2026 21:27 | 35 | 228.17 |
| 10/23/2026 21:27 | 100 | 228.21 |
| 10/23/2026 21:27 | 10 | 228.21 |
| 10/23/2026 21:27 | 40 | 228.21 |
| 10/23/2026 21:27 | 4 | 228.20 |
| 10/23/2026 21:27 | 27 | 228.17 |
| 10/23/2026 21:27 | 1 | 228.15 |
| 10/23/2026 21:27 | 1 | 228.15 |
| 10/23/2026 21:27 | 1 | 228.15 |
| 10/23/2026 21:27 | 4 | 228.15 |
| 10/23/2026 21:27 | 1 | 228.15 |
| 10/23/2026 21:27 | 2 | 228.15 |
| 10/23/2026 21:27 | 17 | 228.13 |
| 10/23/2026 21:27 | 1 | 228.13 |
| 10/23/2026 21:27 | 2 | 228.13 |
| 10/23/2026 21:27 | 1 | 228.13 |
| 10/23/2026 21:27 | 3 | 228.11 |
| 10/23/2026 21:27 | 1 | 228.11 |
| 10/23/2026 21:27 | 5 | 228.11 |
| 10/23/2026 21:27 | 4 | 228.11 |
| 10/23/2026 21:27 | 1 | 228.11 |
| 10/23/2026 21:27 | 1 | 228.11 |
| 10/23/2026 21:27 | 7 | 228.10 |
| 10/23/2026 21:27 | 21 | 228.10 |
| 10/23/2026 21:27 | 1 | 228.08 |
| 10/23/2026 21:27 | 100 | 228.08 |
| 10/23/2026 21:27 | 20 | 228.025 |
| 10/23/2026 21:26 | 100 | 227.98 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 100 | 228.00 |
| 10/23/2026 21:26 | 47 | 228.00 |
| 10/23/2026 21:26 | 21 | 228.00 |
| 10/23/2026 21:26 | 21 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 100 | 228.00 |
| 10/23/2026 21:26 | 10 | 228.00 |
| 10/23/2026 21:26 | 10 | 228.00 |
| 10/23/2026 21:26 | 1 | 227.99 |
| 10/23/2026 21:26 | 2 | 227.99 |
| 10/23/2026 21:26 | 156 | 227.935 |
| 10/23/2026 21:26 | 1 | 227.92 |
| 10/23/2026 21:26 | 18 | 227.92 |
| 10/23/2026 21:26 | 35 | 227.92 |
| 10/23/2026 21:26 | 5 | 227.91 |
| 10/23/2026 21:26 | 100 | 227.92 |
| 10/23/2026 21:26 | 60 | 227.93 |
| 10/23/2026 21:26 | 40 | 227.97 |
| 10/23/2026 21:26 | 38 | 227.97 |
| 10/23/2026 21:26 | 5 | 227.99 |
| 10/23/2026 21:26 | 20 | 228.00 |
| 10/23/2026 21:26 | 100 | 228.00 |
| 10/23/2026 21:26 | 2 | 228.00 |
| 10/23/2026 21:26 | 5 | 228.00 |
| 10/23/2026 21:26 | 2 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 38 | 228.00 |
| 10/23/2026 21:26 | 62 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 10 | 228.00 |
| 10/23/2026 21:26 | 25 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 1 | 228.00 |
| 10/23/2026 21:26 | 3 | 228.02 |
| 10/23/2026 21:26 | 10 | 228.05 |
| 10/23/2026 21:26 | 1 | 228.06 |
| 10/23/2026 21:26 | 21 | 228.06 |
| 10/23/2026 21:26 | 56 | 228.06 |
| 10/23/2026 21:26 | 100 | 228.06 |
| 10/23/2026 21:26 | 6 | 228.08 |
| 10/23/2026 21:26 | 13 | 228.08 |
| 10/23/2026 21:26 | 8 | 228.09 |
| 10/23/2026 21:26 | 3 | 228.09 |
| 10/23/2026 21:26 | 100 | 228.09 |
| 10/23/2026 21:26 | 5 | 228.09 |
| 10/23/2026 21:26 | 1 | 228.13 |
| 10/23/2026 21:26 | 12 | 228.10 |
| 10/23/2026 21:26 | 100 | 228.13 |
| 10/23/2026 21:26 | 4 | 228.11 |
| 10/23/2026 21:26 | 41 | 228.13 |
| 10/23/2026 21:26 | 4 | 228.14 |
| 10/23/2026 21:26 | 14 | 228.11 |
| 10/23/2026 21:26 | 6 | 228.11 |
| 10/23/2026 21:26 | 100 | 228.14 |
| 10/23/2026 21:26 | 3 | 228.15 |
| 10/23/2026 21:26 | 60 | 228.15 |
| 10/23/2026 21:26 | 20 | 228.15 |
| 10/23/2026 21:26 | 43 | 228.15 |
| 10/23/2026 21:26 | 57 | 228.15 |
| 10/23/2026 21:26 | 3 | 228.15 |
| 10/23/2026 21:26 | 100 | 228.15 |
| 10/23/2026 21:26 | 6 | 228.19 |
| 10/23/2026 21:26 | 6 | 228.20 |
| 10/23/2026 21:26 | 29 | 228.20 |
| 10/23/2026 21:26 | 29 | 228.20 |
| 10/23/2026 21:26 | 20 | 228.20 |
| 10/23/2026 21:26 | 5 | 228.20 |
| 10/23/2026 21:26 | 3 | 228.20 |
| 10/23/2026 21:26 | 98 | 228.20 |
| 10/23/2026 21:26 | 2 | 228.20 |
| 10/23/2026 21:26 | 6 | 228.20 |
| 10/23/2026 21:26 | 12 | 228.20 |
| 10/23/2026 21:26 | 172 | 228.23 |
| 10/23/2026 21:26 | 69 | 228.26 |
| 10/23/2026 21:26 | 200 | 228.26 |
| 10/23/2026 21:26 | 4 | 228.27 |
| 10/23/2026 21:26 | 1 | 228.27 |
| 10/23/2026 21:26 | 95 | 228.27 |
| 10/23/2026 21:26 | 80 | 228.27 |
| 10/23/2026 21:26 | 20 | 228.27 |
| 10/23/2026 21:26 | 20 | 228.32 |
| 10/23/2026 21:26 | 100 | 228.31 |
| 10/23/2026 21:26 | 1 | 228.34 |
| 10/23/2026 21:25 | 100 | 228.33 |
| 10/23/2026 21:25 | 100 | 228.31 |
| 10/23/2026 21:25 | 60 | 228.305 |
| 10/23/2026 21:25 | 100 | 228.305 |
| 10/23/2026 21:25 | 100 | 228.30 |
| 10/23/2026 21:25 | 100 | 228.30 |
| 10/23/2026 21:25 | 100 | 228.31 |
| 10/23/2026 21:25 | 58 | 228.31 |
| 10/23/2026 21:25 | 100 | 228.31 |
| 10/23/2026 21:25 | 3 | 228.31 |
| 10/23/2026 21:25 | 97 | 228.31 |
| 10/23/2026 21:25 | 3 | 228.31 |
| 10/23/2026 21:25 | 100 | 228.31 |
| 10/23/2026 21:25 | 11 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.35 |
| 10/23/2026 21:25 | 20 | 228.35 |
| 10/23/2026 21:25 | 1 | 228.35 |
| 10/23/2026 21:25 | 100 | 228.35 |
| 10/23/2026 21:25 | 1 | 228.35 |
| 10/23/2026 21:25 | 8 | 228.35 |
| 10/23/2026 21:25 | 40 | 228.35 |
| 10/23/2026 21:25 | 23 | 228.33 |
| 10/23/2026 21:25 | 100 | 228.31 |
| 10/23/2026 21:25 | 35 | 228.34 |
| 10/23/2026 21:25 | 35 | 228.34 |
| 10/23/2026 21:25 | 100 | 228.34 |
| 10/23/2026 21:25 | 2 | 228.35 |
| 10/23/2026 21:25 | 33 | 228.35 |
| 10/23/2026 21:25 | 48 | 228.35 |
| 10/23/2026 21:25 | 8 | 228.35 |
| 10/23/2026 21:25 | 29 | 228.35 |
| 10/23/2026 21:25 | 14 | 228.36 |
| 10/23/2026 21:25 | 1 | 228.36 |
| 10/23/2026 21:25 | 1 | 228.39 |
| 10/23/2026 21:25 | 21 | 228.37 |
| 10/23/2026 21:25 | 25 | 228.38 |
| 10/23/2026 21:25 | 46 | 228.37 |
| 10/23/2026 21:25 | 3 | 228.39 |
| 10/23/2026 21:25 | 100 | 228.42 |
| 10/23/2026 21:25 | 93 | 228.48 |
| 10/23/2026 21:25 | 100 | 228.48 |
| 10/23/2026 21:25 | 300 | 228.47 |
| 10/23/2026 21:25 | 25 | 228.47 |
| 10/23/2026 21:25 | 80 | 228.44 |
| 10/23/2026 21:25 | 3 | 228.38 |
| 10/23/2026 21:25 | 25 | 228.40 |
| 10/23/2026 21:25 | 100 | 228.44 |
| 10/23/2026 21:25 | 100 | 228.50 |
| 10/23/2026 21:25 | 40 | 228.50 |
| 10/23/2026 21:25 | 52 | 228.50 |
| 10/23/2026 21:25 | 3 | 228.50 |
| 10/23/2026 21:25 | 1 | 228.50 |
| 10/23/2026 21:25 | 11 | 228.50 |
| 10/23/2026 21:25 | 300 | 228.48 |
| 10/23/2026 21:25 | 107 | 228.47 |
| 10/23/2026 21:25 | 25 | 228.48 |
| 10/23/2026 21:25 | 100 | 228.46 |
| 10/23/2026 21:25 | 26 | 228.48 |
| 10/23/2026 21:25 | 1 | 228.45 |
| 10/23/2026 21:25 | 13 | 228.44 |
| 10/23/2026 21:25 | 37 | 228.44 |
| 10/23/2026 21:25 | 50 | 228.44 |
| 10/23/2026 21:25 | 50 | 228.42 |
| 10/23/2026 21:25 | 25 | 228.42 |
| 10/23/2026 21:25 | 25 | 228.42 |
| 10/23/2026 21:25 | 5 | 228.38 |
| 10/23/2026 21:25 | 1 | 228.37 |
| 10/23/2026 21:25 | 5 | 228.37 |
| 10/23/2026 21:25 | 1 | 228.37 |
| 10/23/2026 21:25 | 23 | 228.37 |
| 10/23/2026 21:25 | 1 | 228.37 |
| 10/23/2026 21:25 | 22 | 228.37 |
| 10/23/2026 21:25 | 40 | 228.31 |
| 10/23/2026 21:25 | 100 | 228.34 |
| 10/23/2026 21:25 | 100 | 228.31 |
| 10/23/2026 21:25 | 98 | 228.32 |
| 10/23/2026 21:25 | 25 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 100 | 228.31 |
| 10/23/2026 21:25 | 20 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 97 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 5 | 228.31 |
| 10/23/2026 21:25 | 2 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 1 | 228.31 |
| 10/23/2026 21:25 | 100 | 228.30 |
| 10/23/2026 21:25 | 100 | 228.30 |
| 10/23/2026 21:25 | 40 | 228.29 |
| 10/23/2026 21:25 | 45 | 228.22 |
| 10/23/2026 21:25 | 5 | 228.23 |
| 10/23/2026 21:25 | 20 | 228.265 |
| 10/23/2026 21:25 | 44 | 228.255 |
| 10/23/2026 21:25 | 25 | 228.26 |
| 10/23/2026 21:25 | 25 | 228.23 |
| 10/23/2026 21:25 | 3 | 228.25 |
| 10/23/2026 21:25 | 16 | 228.25 |
| 10/23/2026 21:25 | 5 | 228.25 |
| 10/23/2026 21:25 | 7 | 228.26 |
| 10/23/2026 21:25 | 2 | 228.26 |
| 10/23/2026 21:25 | 16 | 228.26 |
| 10/23/2026 21:25 | 2 | 228.32 |
| 10/23/2026 21:25 | 35 | 228.30 |
| 10/23/2026 21:25 | 1 | 228.29 |
| 10/23/2026 21:25 | 72 | 228.28 |
| 10/23/2026 21:25 | 1 | 228.28 |
| 10/23/2026 21:25 | 25 | 228.28 |
| 10/23/2026 21:25 | 1 | 228.28 |
| 10/23/2026 21:25 | 1 | 228.28 |
| 10/23/2026 21:25 | 1 | 228.27 |
| 10/23/2026 21:25 | 100 | 228.24 |
| 10/23/2026 21:25 | 1 | 228.24 |
| 10/23/2026 21:25 | 14 | 228.24 |
| 10/23/2026 21:25 | 14 | 228.24 |
| 10/23/2026 21:24 | 6 | 228.20 |
| 10/23/2026 21:24 | 14 | 228.20 |
| 10/23/2026 21:24 | 6 | 228.20 |
| 10/23/2026 21:24 | 8 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 100 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 40 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.19 |
| 10/23/2026 21:24 | 6 | 228.16 |
| 10/23/2026 21:24 | 4 | 228.13 |
| 10/23/2026 21:24 | 20 | 228.16 |
| 10/23/2026 21:24 | 140 | 228.16 |
| 10/23/2026 21:24 | 1 | 228.16 |
| 10/23/2026 21:24 | 20 | 228.16 |
| 10/23/2026 21:24 | 2 | 228.16 |
| 10/23/2026 21:24 | 63 | 228.16 |
| 10/23/2026 21:24 | 29 | 228.16 |
| 10/23/2026 21:24 | 2 | 228.16 |
| 10/23/2026 21:24 | 24 | 228.16 |
| 10/23/2026 21:24 | 76 | 228.16 |
| 10/23/2026 21:24 | 29 | 228.16 |
| 10/23/2026 21:24 | 1 | 228.16 |
| 10/23/2026 21:24 | 100 | 228.16 |
| 10/23/2026 21:24 | 2 | 228.16 |
| 10/23/2026 21:24 | 1 | 228.16 |
| 10/23/2026 21:24 | 1 | 228.16 |
| 10/23/2026 21:24 | 3 | 228.16 |
| 10/23/2026 21:24 | 1 | 228.16 |
| 10/23/2026 21:24 | 6 | 228.16 |
| 10/23/2026 21:24 | 80 | 228.15 |
| 10/23/2026 21:24 | 20 | 228.14 |
| 10/23/2026 21:24 | 10 | 228.14 |
| 10/23/2026 21:24 | 30 | 228.13 |
| 10/23/2026 21:24 | 20 | 228.15 |
| 10/23/2026 21:24 | 20 | 228.14 |
| 10/23/2026 21:24 | 1 | 228.105 |
| 10/23/2026 21:24 | 20 | 228.105 |
| 10/23/2026 21:24 | 3 | 228.12 |
| 10/23/2026 21:24 | 1 | 228.13 |
| 10/23/2026 21:24 | 50 | 228.12 |
| 10/23/2026 21:24 | 50 | 228.105 |
| 10/23/2026 21:24 | 1 | 228.12 |
| 10/23/2026 21:24 | 50 | 228.12 |
| 10/23/2026 21:24 | 1 | 228.13 |
| 10/23/2026 21:24 | 9 | 228.16 |
| 10/23/2026 21:24 | 9 | 228.16 |
| 10/23/2026 21:24 | 9 | 228.16 |
| 10/23/2026 21:24 | 9 | 228.16 |
| 10/23/2026 21:24 | 11 | 228.17 |
| 10/23/2026 21:24 | 1 | 228.17 |
| 10/23/2026 21:24 | 3 | 228.17 |
| 10/23/2026 21:24 | 1 | 228.17 |
| 10/23/2026 21:24 | 9 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 66 | 228.16 |
| 10/23/2026 21:24 | 34 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 25 | 228.16 |
| 10/23/2026 21:24 | 116 | 228.16 |
| 10/23/2026 21:24 | 12 | 228.15 |
| 10/23/2026 21:24 | 20 | 228.15 |
| 10/23/2026 21:24 | 69 | 228.18 |
| 10/23/2026 21:24 | 31 | 228.18 |
| 10/23/2026 21:24 | 29 | 228.18 |
| 10/23/2026 21:24 | 1 | 228.19 |
| 10/23/2026 21:24 | 3 | 228.24 |
| 10/23/2026 21:24 | 8 | 228.23 |
| 10/23/2026 21:24 | 3 | 228.24 |
| 10/23/2026 21:24 | 2 | 228.22 |
| 10/23/2026 21:24 | 1 | 228.20 |
| 10/23/2026 21:24 | 7 | 228.20 |
| 10/23/2026 21:24 | 27 | 228.20 |
| 10/23/2026 21:24 | 18 | 228.20 |
| 10/23/2026 21:24 | 2 | 228.19 |
| 10/23/2026 21:24 | 3 | 228.19 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 25 | 228.18 |
| 10/23/2026 21:24 | 58 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 68 | 228.18 |
| 10/23/2026 21:24 | 25 | 228.18 |
| 10/23/2026 21:24 | 2 | 228.18 |
| 10/23/2026 21:24 | 5 | 228.18 |
| 10/23/2026 21:24 | 1 | 228.17 |
| 10/23/2026 21:24 | 100 | 228.18 |
| 10/23/2026 21:24 | 2 | 228.18 |
| 10/23/2026 21:24 | 100 | 228.17 |
| 10/23/2026 21:24 | 80 | 228.14 |
| 10/23/2026 21:24 | 1 | 228.14 |
| 10/23/2026 21:24 | 19 | 228.14 |
| 10/23/2026 21:24 | 71 | 228.13 |
| 10/23/2026 21:24 | 10 | 228.13 |
| 10/23/2026 21:24 | 10 | 228.135 |
| 10/23/2026 21:24 | 30 | 228.135 |
| 10/23/2026 21:24 | 10 | 228.135 |
| 10/23/2026 21:24 | 4 | 228.14 |
| 10/23/2026 21:24 | 15 | 228.14 |
| 10/23/2026 21:24 | 1 | 228.14 |
| 10/23/2026 21:24 | 61 | 228.14 |
| 10/23/2026 21:24 | 100 | 228.14 |
| 10/23/2026 21:24 | 2 | 228.14 |
| 10/23/2026 21:24 | 50 | 228.14 |
| 10/23/2026 21:24 | 3 | 228.14 |
| 10/23/2026 21:24 | 10 | 228.14 |
| 10/23/2026 21:24 | 100 | 228.13 |
| 10/23/2026 21:23 | 20 | 228.07 |
| 10/23/2026 21:23 | 55 | 228.06 |
| 10/23/2026 21:23 | 20 | 228.06 |
| 10/23/2026 21:23 | 25 | 228.05 |
| 10/23/2026 21:23 | 1 | 228.03 |
| 10/23/2026 21:23 | 40 | 228.04 |
| 10/23/2026 21:23 | 60 | 228.04 |
| 10/23/2026 21:23 | 1 | 228.05 |
| 10/23/2026 21:23 | 10 | 228.06 |
| 10/23/2026 21:23 | 20 | 228.07 |
| 10/23/2026 21:23 | 100 | 228.11 |
| 10/23/2026 21:23 | 3 | 228.11 |
| 10/23/2026 21:23 | 97 | 228.11 |
| 10/23/2026 21:23 | 3 | 228.11 |
| 10/23/2026 21:23 | 25 | 228.12 |
| 10/23/2026 21:23 | 25 | 228.13 |
| 10/23/2026 21:23 | 6 | 228.12 |
| 10/23/2026 21:23 | 1 | 228.12 |
| 10/23/2026 21:23 | 2 | 228.12 |
| 10/23/2026 21:23 | 100 | 228.11 |
| 10/23/2026 21:23 | 57 | 228.10 |
| 10/23/2026 21:23 | 10 | 228.10 |
| 10/23/2026 21:23 | 7 | 228.09 |
| 10/23/2026 21:23 | 60 | 228.09 |
| 10/23/2026 21:23 | 40 | 228.09 |
| 10/23/2026 21:23 | 4 | 228.10 |
| 10/23/2026 21:23 | 1 | 228.10 |
| 10/23/2026 21:23 | 1 | 228.125 |
| 10/23/2026 21:23 | 54 | 228.10 |
| 10/23/2026 21:23 | 100 | 228.10 |
| 10/23/2026 21:23 | 100 | 228.10 |
| 10/23/2026 21:23 | 2 | 228.10 |
| 10/23/2026 21:23 | 100 | 228.09 |
| 10/23/2026 21:23 | 4 | 228.06 |
| 10/23/2026 21:23 | 1 | 228.06 |
| 10/23/2026 21:23 | 1 | 228.06 |
| 10/23/2026 21:23 | 1 | 228.04 |
| 10/23/2026 21:23 | 20 | 228.05 |
| 10/23/2026 21:23 | 20 | 228.05 |
| 10/23/2026 21:23 | 1 | 228.05 |
| 10/23/2026 21:23 | 30 | 228.05 |
| 10/23/2026 21:23 | 8 | 228.05 |
| 10/23/2026 21:23 | 35 | 228.05 |
| 10/23/2026 21:23 | 7 | 228.06 |
| 10/23/2026 21:23 | 100 | 228.06 |
| 10/23/2026 21:23 | 8 | 228.095 |
| 10/23/2026 21:23 | 4 | 228.075 |
| 10/23/2026 21:23 | 25 | 228.05 |
| 10/23/2026 21:23 | 2 | 228.12 |
| 10/23/2026 21:23 | 1 | 228.10 |
| 10/23/2026 21:23 | 21 | 228.01 |
| 10/23/2026 21:23 | 100 | 228.01 |
| 10/23/2026 21:23 | 25 | 228.01 |
| 10/23/2026 21:23 | 5 | 228.02 |
| 10/23/2026 21:23 | 1 | 228.03 |
| 10/23/2026 21:23 | 20 | 228.05 |
| 10/23/2026 21:23 | 15 | 228.05 |
| 10/23/2026 21:23 | 1 | 228.05 |
| 10/23/2026 21:23 | 82 | 228.05 |
| 10/23/2026 21:23 | 2 | 228.05 |
| 10/23/2026 21:23 | 9 | 228.09 |
| 10/23/2026 21:23 | 97 | 228.09 |
| 10/23/2026 21:23 | 5 | 228.12 |
| 10/23/2026 21:22 | 1 | 228.16 |
| 10/23/2026 21:22 | 100 | 228.20 |
| 10/23/2026 21:22 | 100 | 228.20 |
| 10/23/2026 21:22 | 40 | 228.20 |
| 10/23/2026 21:22 | 60 | 228.20 |
| 10/23/2026 21:22 | 100 | 228.21 |
| 10/23/2026 21:22 | 223 | 228.21 |
| 10/23/2026 21:22 | 4 | 228.21 |
| 10/23/2026 21:22 | 35 | 228.21 |
| 10/23/2026 21:22 | 1 | 228.21 |
| 10/23/2026 21:22 | 29 | 228.21 |
| 10/23/2026 21:22 | 8 | 228.21 |
| 10/23/2026 21:22 | 90 | 228.27 |
| 10/23/2026 21:22 | 1 | 228.27 |
| 10/23/2026 21:22 | 9 | 228.27 |
| 10/23/2026 21:22 | 1 | 228.27 |
| 10/23/2026 21:22 | 3 | 228.27 |
| 10/23/2026 21:22 | 100 | 228.27 |
| 10/23/2026 21:22 | 4 | 228.27 |
| 10/23/2026 21:22 | 100 | 228.26 |
| 10/23/2026 21:22 | 1 | 228.19 |
| 10/23/2026 21:22 | 100 | 228.155 |
| 10/23/2026 21:22 | 1 | 228.10 |
| 10/23/2026 21:22 | 93 | 228.10 |
| 10/23/2026 21:22 | 1 | 228.155 |
| 10/23/2026 21:22 | 5 | 228.16 |
| 10/23/2026 21:22 | 5 | 228.17 |
| 10/23/2026 21:22 | 19 | 228.20 |
| 10/23/2026 21:22 | 200 | 228.20 |
| 10/23/2026 21:22 | 1 | 228.20 |
| 10/23/2026 21:22 | 30 | 228.21 |
| 10/23/2026 21:22 | 11 | 228.21 |
| 10/23/2026 21:22 | 1 | 228.21 |
| 10/23/2026 21:22 | 4 | 228.21 |
| 10/23/2026 21:22 | 1 | 228.26 |
| 10/23/2026 21:22 | 65 | 228.33 |
| 10/23/2026 21:22 | 2 | 228.39 |
| 10/23/2026 21:22 | 28 | 228.38 |
| 10/23/2026 21:22 | 1 | 228.38 |
| 10/23/2026 21:22 | 22 | 228.39 |
| 10/23/2026 21:22 | 66 | 228.39 |
| 10/23/2026 21:22 | 2 | 228.39 |
| 10/23/2026 21:22 | 100 | 228.38 |
| 10/23/2026 21:22 | 30 | 228.38 |
| 10/23/2026 21:22 | 1 | 228.32 |
| 10/23/2026 21:22 | 20 | 228.29 |
| 10/23/2026 21:22 | 6 | 228.26 |
| 10/23/2026 21:22 | 39 | 228.26 |
| 10/23/2026 21:22 | 49 | 228.26 |
| 10/23/2026 21:22 | 20 | 228.25 |
| 10/23/2026 21:22 | 100 | 228.25 |
| 10/23/2026 21:22 | 19 | 228.26 |
| 10/23/2026 21:22 | 1 | 228.26 |
| 10/23/2026 21:22 | 47 | 228.26 |
| 10/23/2026 21:22 | 20 | 228.25 |
| 10/23/2026 21:22 | 1 | 228.27 |
| 10/23/2026 21:22 | 1 | 228.28 |
| 10/23/2026 21:22 | 70 | 228.29 |
| 10/23/2026 21:22 | 55 | 228.28 |
| 10/23/2026 21:22 | 9 | 228.28 |
| 10/23/2026 21:22 | 100 | 228.29 |
| 10/23/2026 21:22 | 26 | 228.29 |
| 10/23/2026 21:22 | 50 | 228.29 |
| 10/23/2026 21:22 | 25 | 228.30 |
| 10/23/2026 21:22 | 25 | 228.32 |
| 10/23/2026 21:22 | 41 | 228.32 |
| 10/23/2026 21:22 | 100 | 228.32 |
| 10/23/2026 21:22 | 20 | 228.33 |
| 10/23/2026 21:22 | 25 | 228.35 |
| 10/23/2026 21:22 | 112 | 228.36 |
| 10/23/2026 21:22 | 2 | 228.36 |
| 10/23/2026 21:22 | 38 | 228.33 |
| 10/23/2026 21:22 | 2 | 228.33 |
| 10/23/2026 21:22 | 2 | 228.32 |
| 10/23/2026 21:22 | 60 | 228.31 |
| 10/23/2026 21:22 | 100 | 228.295 |
| 10/23/2026 21:22 | 1 | 228.31 |
| 10/23/2026 21:22 | 189 | 228.31 |
| 10/23/2026 21:22 | 3 | 228.295 |
| 10/23/2026 21:22 | 7 | 228.30 |
| 10/23/2026 21:22 | 3 | 228.27 |
| 10/23/2026 21:22 | 5 | 228.28 |
| 10/23/2026 21:22 | 1 | 228.28 |
| 10/23/2026 21:22 | 100 | 228.30 |
| 10/23/2026 21:22 | 800 | 228.30 |
| 10/23/2026 21:22 | 100 | 228.29 |
| 10/23/2026 21:22 | 84 | 228.29 |
| 10/23/2026 21:22 | 1 | 228.29 |
| 10/23/2026 21:22 | 100 | 228.30 |
| 10/23/2026 21:22 | 5 | 228.30 |
| 10/23/2026 21:22 | 107 | 228.30 |
| 10/23/2026 21:22 | 100 | 228.30 |
| 10/23/2026 21:22 | 7 | 228.30 |
| 10/23/2026 21:22 | 20 | 228.30 |
| 10/23/2026 21:22 | 20 | 228.30 |
| 10/23/2026 21:22 | 80 | 228.30 |
| 10/23/2026 21:22 | 3 | 228.30 |
| 10/23/2026 21:22 | 143 | 228.30 |
| 10/23/2026 21:22 | 20 | 228.30 |
| 10/23/2026 21:22 | 5 | 228.35 |
| 10/23/2026 21:22 | 6 | 228.35 |
| 10/23/2026 21:22 | 5 | 228.36 |
| 10/23/2026 21:22 | 18 | 228.36 |
| 10/23/2026 21:22 | 38 | 228.36 |
| 10/23/2026 21:22 | 1 | 228.37 |
| 10/23/2026 21:22 | 29 | 228.37 |
| 10/23/2026 21:22 | 29 | 228.37 |
| 10/23/2026 21:22 | 5 | 228.37 |
| 10/23/2026 21:22 | 10 | 228.38 |
| 10/23/2026 21:22 | 11 | 228.42 |
| 10/23/2026 21:22 | 10 | 228.42 |
| 10/23/2026 21:21 | 1 | 228.47 |
| 10/23/2026 21:21 | 72 | 228.47 |
| 10/23/2026 21:21 | 1 | 228.47 |
| 10/23/2026 21:21 | 3 | 228.47 |
| 10/23/2026 21:21 | 1 | 228.47 |
| 10/23/2026 21:21 | 1 | 228.47 |
| 10/23/2026 21:21 | 1 | 228.42 |
| 10/23/2026 21:21 | 26 | 228.39 |
| 10/23/2026 21:21 | 7 | 228.37 |
| 10/23/2026 21:21 | 50 | 228.37 |
| 10/23/2026 21:21 | 10 | 228.37 |
| 10/23/2026 21:21 | 40 | 228.38 |
| 10/23/2026 21:21 | 3 | 228.39 |
| 10/23/2026 21:21 | 100 | 228.40 |
| 10/23/2026 21:21 | 2 | 228.41 |
| 10/23/2026 21:21 | 31 | 228.47 |
| 10/23/2026 21:21 | 20 | 228.515 |
| 10/23/2026 21:21 | 20 | 228.46 |
| 10/23/2026 21:21 | 100 | 228.46 |
| 10/23/2026 21:21 | 20 | 228.44 |
| 10/23/2026 21:21 | 100 | 228.46 |
| 10/23/2026 21:21 | 100 | 228.46 |
| 10/23/2026 21:21 | 35 | 228.46 |
| 10/23/2026 21:21 | 100 | 228.47 |
| 10/23/2026 21:21 | 30 | 228.47 |
| 10/23/2026 21:21 | 100 | 228.50 |
| 10/23/2026 21:21 | 1 | 228.51 |
| 10/23/2026 21:21 | 1 | 228.50 |
| 10/23/2026 21:21 | 1 | 228.50 |
| 10/23/2026 21:21 | 21 | 228.48 |
| 10/23/2026 21:21 | 8 | 228.48 |
| 10/23/2026 21:21 | 8 | 228.48 |
| 10/23/2026 21:21 | 100 | 228.48 |
| 10/23/2026 21:21 | 10 | 228.48 |
| 10/23/2026 21:21 | 16 | 228.48 |
| 10/23/2026 21:21 | 24 | 228.48 |
| 10/23/2026 21:21 | 100 | 228.48 |
| 10/23/2026 21:21 | 1 | 228.50 |
| 10/23/2026 21:21 | 1 | 228.50 |
| 10/23/2026 21:21 | 1 | 228.50 |
| 10/23/2026 21:21 | 2 | 228.56 |
| 10/23/2026 21:21 | 1 | 228.56 |
| 10/23/2026 21:21 | 41 | 228.56 |
| 10/23/2026 21:21 | 24 | 228.56 |
| 10/23/2026 21:21 | 5 | 228.56 |
| 10/23/2026 21:21 | 29 | 228.56 |
| 10/23/2026 21:21 | 1 | 228.56 |
| 10/23/2026 21:21 | 100 | 228.56 |
| 10/23/2026 21:21 | 100 | 228.56 |
| 10/23/2026 21:21 | 30 | 228.56 |
| 10/23/2026 21:21 | 1 | 228.56 |
| 10/23/2026 21:21 | 1 | 228.56 |
| 10/23/2026 21:21 | 200 | 228.56 |
| 10/23/2026 21:21 | 29 | 228.56 |
| 10/23/2026 21:21 | 10 | 228.55 |
| 10/23/2026 21:21 | 24 | 228.54 |
| 10/23/2026 21:21 | 76 | 228.54 |
| 10/23/2026 21:21 | 120 | 228.51 |
| 10/23/2026 21:21 | 100 | 228.495 |
| 10/23/2026 21:21 | 8 | 228.43 |
| 10/23/2026 21:21 | 64 | 228.43 |
| 10/23/2026 21:21 | 40 | 228.43 |
| 10/23/2026 21:21 | 115 | 228.54 |
| 10/23/2026 21:21 | 25 | 228.54 |
| 10/23/2026 21:21 | 100 | 228.52 |
| 10/23/2026 21:21 | 60 | 228.50 |
| 10/23/2026 21:21 | 1 | 228.52 |
| 10/23/2026 21:21 | 2 | 228.52 |
| 10/23/2026 21:21 | 4 | 228.44 |
| 10/23/2026 21:21 | 40 | 228.46 |
| 10/23/2026 21:21 | 37 | 228.50 |
| 10/23/2026 21:21 | 40 | 228.53 |
| 10/23/2026 21:21 | 6 | 228.53 |
| 10/23/2026 21:21 | 82 | 228.41 |
| 10/23/2026 21:21 | 100 | 228.42 |
| 10/23/2026 21:21 | 20 | 228.42 |
| 10/23/2026 21:21 | 80 | 228.42 |
| 10/23/2026 21:21 | 20 | 228.42 |
| 10/23/2026 21:21 | 4 | 228.42 |
| 10/23/2026 21:20 | 100 | 228.42 |
| 10/23/2026 21:20 | 44 | 228.40 |
| 10/23/2026 21:20 | 19 | 228.44 |
| 10/23/2026 21:20 | 100 | 228.47 |
| 10/23/2026 21:20 | 40 | 228.48 |
| 10/23/2026 21:20 | 36 | 228.48 |
| 10/23/2026 21:20 | 1 | 228.48 |
| 10/23/2026 21:20 | 39 | 228.48 |
| 10/23/2026 21:20 | 1 | 228.48 |
| 10/23/2026 21:20 | 100 | 228.48 |
| 10/23/2026 21:20 | 100 | 228.50 |
| 10/23/2026 21:20 | 100 | 228.48 |
| 10/23/2026 21:20 | 86 | 228.50 |
| 10/23/2026 21:20 | 8 | 228.50 |
| 10/23/2026 21:20 | 6 | 228.50 |
| 10/23/2026 21:20 | 100 | 228.565 |
| 10/23/2026 21:20 | 49 | 228.53 |
| 10/23/2026 21:20 | 26 | 228.60 |
| 10/23/2026 21:20 | 60 | 228.61 |
| 10/23/2026 21:20 | 40 | 228.64 |
| 10/23/2026 21:20 | 61 | 228.61 |
| 10/23/2026 21:20 | 150 | 228.62 |
| 10/23/2026 21:20 | 1 | 228.63 |
| 10/23/2026 21:20 | 12 | 228.65 |
| 10/23/2026 21:20 | 3 | 228.66 |
| 10/23/2026 21:20 | 166 | 228.67 |
| 10/23/2026 21:20 | 70 | 228.67 |
| 10/23/2026 21:20 | 137 | 228.67 |
| 10/23/2026 21:20 | 20 | 228.67 |
| 10/23/2026 21:20 | 32 | 228.67 |
| 10/23/2026 21:20 | 100 | 228.70 |
| 10/23/2026 21:20 | 6 | 228.70 |
| 10/23/2026 21:20 | 38 | 228.70 |
| 10/23/2026 21:20 | 1 | 228.70 |
| 10/23/2026 21:20 | 4 | 228.70 |
| 10/23/2026 21:20 | 1 | 228.70 |
| 10/23/2026 21:20 | 1 | 228.69 |
| 10/23/2026 21:20 | 1 | 228.69 |
| 10/23/2026 21:20 | 2 | 228.665 |
| 10/23/2026 21:20 | 50 | 228.65 |
| 10/23/2026 21:20 | 75 | 228.67 |
| 10/23/2026 21:20 | 40 | 228.65 |
| 10/23/2026 21:20 | 44 | 228.65 |
| 10/23/2026 21:20 | 1 | 228.67 |
| 10/23/2026 21:20 | 70 | 228.65 |
| 10/23/2026 21:20 | 1 | 228.65 |
| 10/23/2026 21:20 | 1 | 228.65 |
| 10/23/2026 21:20 | 1 | 228.65 |
| 10/23/2026 21:20 | 173 | 228.65 |
| 10/23/2026 21:20 | 100 | 228.645 |
| 10/23/2026 21:20 | 100 | 228.645 |
| 10/23/2026 21:20 | 11 | 228.645 |
| 10/23/2026 21:20 | 81 | 228.645 |
| 10/23/2026 21:20 | 5 | 228.64 |
| 10/23/2026 21:20 | 161 | 228.64 |
| 10/23/2026 21:20 | 10 | 228.64 |
| 10/23/2026 21:20 | 29 | 228.64 |
| 10/23/2026 21:20 | 2 | 228.64 |
| 10/23/2026 21:20 | 3 | 228.64 |
| 10/23/2026 21:20 | 37 | 228.64 |
| 10/23/2026 21:20 | 1 | 228.64 |
| 10/23/2026 21:20 | 1 | 228.64 |
| 10/23/2026 21:20 | 1 | 228.64 |
| 10/23/2026 21:20 | 51 | 228.64 |
| 10/23/2026 21:20 | 49 | 228.64 |
| 10/23/2026 21:20 | 16 | 228.72 |
| 10/23/2026 21:20 | 16 | 228.72 |
| 10/23/2026 21:20 | 16 | 228.78 |
| 10/23/2026 21:20 | 16 | 228.76 |
| 10/23/2026 21:20 | 14 | 228.73 |
| 10/23/2026 21:20 | 100 | 228.73 |
| 10/23/2026 21:20 | 20 | 228.73 |
| 10/23/2026 21:20 | 11 | 228.79 |
| 10/23/2026 21:20 | 2 | 228.755 |
| 10/23/2026 21:20 | 2 | 228.76 |
| 10/23/2026 21:20 | 68 | 228.76 |
| 10/23/2026 21:20 | 5 | 228.75 |
| 10/23/2026 21:20 | 15 | 228.77 |
| 10/23/2026 21:20 | 20 | 228.80 |
| 10/23/2026 21:20 | 45 | 228.84 |
| 10/23/2026 21:20 | 100 | 228.78 |
| 10/23/2026 21:20 | 2 | 228.80 |
| 10/23/2026 21:20 | 100 | 228.79 |
| 10/23/2026 21:20 | 80 | 228.79 |
| 10/23/2026 21:20 | 40 | 228.79 |
| 10/23/2026 21:20 | 30 | 228.78 |
| 10/23/2026 21:20 | 20 | 228.75 |
| 10/23/2026 21:20 | 1 | 228.78 |
| 10/23/2026 21:20 | 18 | 228.78 |
| 10/23/2026 21:20 | 3 | 228.78 |
| 10/23/2026 21:20 | 1 | 228.78 |
| 10/23/2026 21:20 | 23 | 228.73 |
| 10/23/2026 21:20 | 20 | 228.74 |
| 10/23/2026 21:20 | 4 | 228.76 |
| 10/23/2026 21:20 | 29 | 228.74 |
| 10/23/2026 21:20 | 20 | 228.76 |
| 10/23/2026 21:20 | 300 | 228.76 |
| 10/23/2026 21:20 | 100 | 228.76 |
| 10/23/2026 21:20 | 100 | 228.73 |
| 10/23/2026 21:20 | 100 | 228.73 |
| 10/23/2026 21:20 | 100 | 228.66 |
| 10/23/2026 21:20 | 32 | 228.67 |
| 10/23/2026 21:20 | 9 | 228.67 |
| 10/23/2026 21:20 | 9 | 228.67 |
| 10/23/2026 21:20 | 41 | 228.67 |
| 10/23/2026 21:20 | 35 | 228.67 |
| 10/23/2026 21:20 | 6 | 228.67 |
| 10/23/2026 21:20 | 50 | 228.65 |
| 10/23/2026 21:20 | 35 | 228.62 |
| 10/23/2026 21:20 | 34 | 228.62 |
| 10/23/2026 21:20 | 2 | 228.59 |
| 10/23/2026 21:20 | 74 | 228.59 |
| 10/23/2026 21:20 | 35 | 228.59 |
| 10/23/2026 21:20 | 30 | 228.58 |
| 10/23/2026 21:20 | 20 | 228.58 |
| 10/23/2026 21:20 | 2 | 228.58 |
| 10/23/2026 21:20 | 2 | 228.58 |
| 10/23/2026 21:20 | 1 | 228.58 |
| 10/23/2026 21:20 | 35 | 228.58 |
| 10/23/2026 21:20 | 100 | 228.57 |
| 10/23/2026 21:20 | 50 | 228.56 |
| 10/23/2026 21:20 | 200 | 228.56 |
| 10/23/2026 21:20 | 50 | 228.56 |
| 10/23/2026 21:20 | 25 | 228.54 |
| 10/23/2026 21:20 | 140 | 228.52 |
| 10/23/2026 21:20 | 300 | 228.51 |
| 10/23/2026 21:20 | 19 | 228.475 |
| 10/23/2026 21:20 | 1 | 228.475 |
| 10/23/2026 21:20 | 1 | 228.46 |
| 10/23/2026 21:20 | 1 | 228.46 |
| 10/23/2026 21:20 | 1 | 228.47 |
| 10/23/2026 21:20 | 20 | 228.47 |
| 10/23/2026 21:20 | 10 | 228.47 |
| 10/23/2026 21:20 | 70 | 228.47 |
| 10/23/2026 21:19 | 1 | 228.47 |
| 10/23/2026 21:19 | 6 | 228.46 |
| 10/23/2026 21:19 | 100 | 228.47 |
| 10/23/2026 21:19 | 35 | 228.50 |
| 10/23/2026 21:19 | 100 | 228.50 |
| 10/23/2026 21:19 | 5 | 228.53 |
| 10/23/2026 21:19 | 1 | 228.53 |
| 10/23/2026 21:19 | 29 | 228.53 |
| 10/23/2026 21:19 | 39 | 228.54 |
| 10/23/2026 21:19 | 100 | 228.54 |
| 10/23/2026 21:19 | 20 | 228.61 |
| 10/23/2026 21:19 | 22 | 228.63 |
| 10/23/2026 21:19 | 83 | 228.61 |
| 10/23/2026 21:19 | 330 | 228.61 |
| 10/23/2026 21:19 | 83 | 228.56 |
| 10/23/2026 21:19 | 33 | 228.63 |
| 10/23/2026 21:19 | 100 | 228.63 |
| 10/23/2026 21:19 | 33 | 228.60 |
| 10/23/2026 21:19 | 5 | 228.60 |
| 10/23/2026 21:19 | 41 | 228.55 |
| 10/23/2026 21:19 | 6 | 228.52 |
| 10/23/2026 21:19 | 1 | 228.50 |
| 10/23/2026 21:19 | 28 | 228.50 |
| 10/23/2026 21:19 | 15 | 228.50 |
| 10/23/2026 21:19 | 1 | 228.49 |
| 10/23/2026 21:19 | 1 | 228.47 |
| 10/23/2026 21:19 | 1 | 228.47 |
| 10/23/2026 21:19 | 1 | 228.46 |
| 10/23/2026 21:19 | 1 | 228.46 |
| 10/23/2026 21:19 | 16 | 228.43 |
| 10/23/2026 21:19 | 7 | 228.415 |
| 10/23/2026 21:19 | 5 | 228.42 |
| 10/23/2026 21:19 | 72 | 228.415 |
| 10/23/2026 21:19 | 16 | 228.415 |
| 10/23/2026 21:19 | 8 | 228.50 |
| 10/23/2026 21:19 | 15 | 228.45 |
| 10/23/2026 21:19 | 86 | 228.40 |
| 10/23/2026 21:19 | 24 | 228.45 |
| 10/23/2026 21:19 | 20 | 228.44 |
| 10/23/2026 21:19 | 1 | 228.44 |
| 10/23/2026 21:19 | 6 | 228.44 |
| 10/23/2026 21:19 | 1 | 228.44 |
| 10/23/2026 21:19 | 1 | 228.44 |
| 10/23/2026 21:19 | 1 | 228.44 |
| 10/23/2026 21:19 | 66 | 228.43 |
| 10/23/2026 21:19 | 10 | 228.43 |
| 10/23/2026 21:19 | 70 | 228.37 |
| 10/23/2026 21:19 | 22 | 228.36 |
| 10/23/2026 21:19 | 100 | 228.36 |
| 10/23/2026 21:19 | 150 | 228.37 |
| 10/23/2026 21:19 | 8 | 228.37 |
| 10/23/2026 21:19 | 92 | 228.37 |
| 10/23/2026 21:19 | 100 | 228.42 |
| 10/23/2026 21:19 | 40 | 228.42 |
| 10/23/2026 21:19 | 12 | 228.42 |
| 10/23/2026 21:19 | 100 | 228.435 |
| 10/23/2026 21:19 | 100 | 228.435 |
| 10/23/2026 21:19 | 5 | 228.44 |
| 10/23/2026 21:19 | 200 | 228.50 |
| 10/23/2026 21:19 | 5 | 228.55 |
| 10/23/2026 21:19 | 100 | 228.57 |
| 10/23/2026 21:19 | 100 | 228.59 |
| 10/23/2026 21:19 | 100 | 228.59 |
| 10/23/2026 21:19 | 36 | 228.60 |
| 10/23/2026 21:19 | 100 | 228.625 |
| 10/23/2026 21:19 | 5 | 228.66 |
| 10/23/2026 21:19 | 95 | 228.65 |
| 10/23/2026 21:19 | 100 | 228.63 |
| 10/23/2026 21:19 | 100 | 228.63 |
| 10/23/2026 21:19 | 140 | 228.64 |
| 10/23/2026 21:19 | 15 | 228.65 |
| 10/23/2026 21:19 | 60 | 228.66 |
| 10/23/2026 21:19 | 18 | 228.66 |
| 10/23/2026 21:19 | 100 | 228.66 |
| 10/23/2026 21:19 | 100 | 228.68 |
| 10/23/2026 21:19 | 5 | 228.71 |
| 10/23/2026 21:19 | 40 | 228.71 |
| 10/23/2026 21:19 | 8 | 228.72 |
| 10/23/2026 21:19 | 38 | 228.73 |
| 10/23/2026 21:19 | 100 | 228.74 |
| 10/23/2026 21:19 | 100 | 228.75 |
| 10/23/2026 21:19 | 6 | 228.77 |
| 10/23/2026 21:19 | 80 | 228.77 |
| 10/23/2026 21:19 | 200 | 228.78 |
| 10/23/2026 21:19 | 100 | 228.78 |
| 10/23/2026 21:19 | 100 | 228.80 |
| 10/23/2026 21:19 | 10 | 228.82 |
| 10/23/2026 21:19 | 4 | 228.84 |
| 10/23/2026 21:19 | 1 | 228.86 |
| 10/23/2026 21:19 | 20 | 228.86 |
| 10/23/2026 21:19 | 5 | 228.87 |
| 10/23/2026 21:19 | 3 | 228.89 |
| 10/23/2026 21:19 | 100 | 228.89 |
| 10/23/2026 21:19 | 20 | 228.90 |
| 10/23/2026 21:19 | 1 | 228.90 |
| 10/23/2026 21:19 | 1 | 228.93 |
| 10/23/2026 21:19 | 100 | 228.93 |
| 10/23/2026 21:19 | 1 | 228.98 |
| 10/23/2026 21:19 | 9 | 228.95 |
| 10/23/2026 21:19 | 8 | 228.95 |
| 10/23/2026 21:19 | 20 | 228.96 |
| 10/23/2026 21:19 | 99 | 228.985 |
| 10/23/2026 21:19 | 1 | 228.985 |
| 10/23/2026 21:19 | 100 | 229.00 |
| 10/23/2026 21:19 | 4 | 229.00 |
| 10/23/2026 21:19 | 1 | 229.00 |
| 10/23/2026 21:19 | 2 | 229.00 |
| 10/23/2026 21:19 | 20 | 228.95 |
| 10/23/2026 21:19 | 35 | 228.95 |
| 10/23/2026 21:19 | 100 | 228.95 |
| 10/23/2026 21:19 | 1 | 228.95 |
| 10/23/2026 21:19 | 1 | 228.95 |
| 10/23/2026 21:19 | 37 | 228.91 |
| 10/23/2026 21:19 | 1 | 228.90 |
| 10/23/2026 21:19 | 37 | 228.91 |
| 10/23/2026 21:19 | 33 | 229.00 |
| 10/23/2026 21:19 | 10 | 228.95 |
| 10/23/2026 21:19 | 10 | 228.95 |
| 10/23/2026 21:18 | 10 | 228.95 |
| 10/23/2026 21:18 | 10 | 228.95 |
| 10/23/2026 21:18 | 1 | 229.00 |
| 10/23/2026 21:18 | 100 | 229.00 |
| 10/23/2026 21:18 | 374 | 229.00 |
| 10/23/2026 21:18 | 322 | 229.00 |
| 10/23/2026 21:18 | 178 | 229.00 |
| 10/23/2026 21:18 | 1 | 229.00 |
| 10/23/2026 21:18 | 1 | 229.00 |
| 10/23/2026 21:18 | 1 | 229.00 |
| 10/23/2026 21:18 | 98 | 229.00 |
| 10/23/2026 21:18 | 1 | 229.00 |
| 10/23/2026 21:18 | 1 | 229.00 |
| 10/23/2026 21:18 | 1 | 228.99 |
| 10/23/2026 21:18 | 36 | 228.93 |
| 10/23/2026 21:18 | 81 | 228.93 |
| 10/23/2026 21:18 | 30 | 228.92 |
| 10/23/2026 21:18 | 40 | 228.92 |
| 10/23/2026 21:18 | 16 | 228.92 |
| 10/23/2026 21:18 | 19 | 228.92 |
| 10/23/2026 21:18 | 15 | 228.92 |
| 10/23/2026 21:18 | 46 | 228.92 |
| 10/23/2026 21:18 | 20 | 228.92 |
| 10/23/2026 21:18 | 19 | 228.92 |
| 10/23/2026 21:18 | 14 | 228.92 |
| 10/23/2026 21:18 | 100 | 228.92 |
| 10/23/2026 21:18 | 100 | 228.93 |
| 10/23/2026 21:18 | 29 | 228.94 |
| 10/23/2026 21:18 | 2 | 229.005 |
| 10/23/2026 21:18 | 60 | 229.02 |
| 10/23/2026 21:18 | 40 | 229.02 |
| 10/23/2026 21:18 | 1 | 229.02 |
| 10/23/2026 21:18 | 20 | 229.02 |
| 10/23/2026 21:18 | 12 | 229.02 |
| 10/23/2026 21:18 | 10 | 229.00 |
| 10/23/2026 21:18 | 18 | 229.01 |
| 10/23/2026 21:18 | 10 | 229.01 |
| 10/23/2026 21:18 | 10 | 229.01 |
| 10/23/2026 21:18 | 6 | 229.06 |
| 10/23/2026 21:18 | 5 | 229.06 |
| 10/23/2026 21:18 | 1 | 229.06 |
| 10/23/2026 21:18 | 1 | 229.05 |
| 10/23/2026 21:18 | 1 | 229.04 |
| 10/23/2026 21:18 | 7 | 229.04 |
| 10/23/2026 21:18 | 50 | 229.04 |
| 10/23/2026 21:18 | 1 | 229.04 |
| 10/23/2026 21:18 | 100 | 229.00 |
| 10/23/2026 21:18 | 20 | 228.97 |
| 10/23/2026 21:18 | 1 | 228.97 |
| 10/23/2026 21:18 | 3 | 228.97 |
| 10/23/2026 21:18 | 1 | 228.97 |
| 10/23/2026 21:18 | 1 | 228.95 |
| 10/23/2026 21:18 | 40 | 228.96 |
| 10/23/2026 21:18 | 60 | 228.95 |
| 10/23/2026 21:18 | 40 | 228.95 |
| 10/23/2026 21:18 | 100 | 228.95 |
| 10/23/2026 21:18 | 100 | 228.96 |
| 10/23/2026 21:18 | 80 | 228.96 |
| 10/23/2026 21:18 | 40 | 228.96 |
| 10/23/2026 21:18 | 100 | 228.95 |
| 10/23/2026 21:18 | 1 | 228.95 |
| 10/23/2026 21:18 | 3 | 228.95 |
| 10/23/2026 21:18 | 80 | 228.95 |
| 10/23/2026 21:18 | 17 | 228.94 |
| 10/23/2026 21:18 | 4 | 228.95 |
| 10/23/2026 21:18 | 25 | 228.95 |
| 10/23/2026 21:18 | 4 | 228.95 |
| 10/23/2026 21:18 | 5 | 228.94 |
| 10/23/2026 21:18 | 10 | 228.94 |
| 10/23/2026 21:18 | 15 | 228.91 |
| 10/23/2026 21:18 | 3 | 228.92 |
| 10/23/2026 21:18 | 3 | 228.92 |
| 10/23/2026 21:18 | 1 | 228.92 |
| 10/23/2026 21:18 | 1 | 228.92 |
| 10/23/2026 21:18 | 100 | 228.92 |
| 10/23/2026 21:18 | 39 | 228.92 |
| 10/23/2026 21:18 | 1 | 228.92 |
| 10/23/2026 21:17 | 10 | 228.875 |
| 10/23/2026 21:17 | 100 | 228.87 |
| 10/23/2026 21:17 | 46 | 228.87 |
| 10/23/2026 21:17 | 32 | 228.94 |
| 10/23/2026 21:17 | 222 | 228.94 |
| 10/23/2026 21:17 | 1 | 228.94 |
| 10/23/2026 21:17 | 48 | 228.94 |
| 10/23/2026 21:17 | 100 | 228.94 |
| 10/23/2026 21:17 | 85 | 228.95 |
| 10/23/2026 21:17 | 2 | 228.94 |
| 10/23/2026 21:17 | 7 | 228.94 |
| 10/23/2026 21:17 | 6 | 228.94 |
| 10/23/2026 21:17 | 6 | 228.94 |
| 10/23/2026 21:17 | 6 | 228.94 |
| 10/23/2026 21:17 | 75 | 228.94 |
| 10/23/2026 21:17 | 1 | 228.94 |
| 10/23/2026 21:17 | 3 | 228.94 |
| 10/23/2026 21:17 | 1 | 228.94 |
| 10/23/2026 21:17 | 5 | 228.94 |
| 10/23/2026 21:17 | 1 | 228.94 |
| 10/23/2026 21:17 | 74 | 228.94 |
| 10/23/2026 21:17 | 40 | 228.94 |
| 10/23/2026 21:17 | 100 | 228.93 |
| 10/23/2026 21:17 | 13 | 228.89 |
| 10/23/2026 21:17 | 1 | 228.885 |
| 10/23/2026 21:17 | 10 | 228.885 |
| 10/23/2026 21:17 | 10 | 228.885 |
| 10/23/2026 21:17 | 100 | 228.88 |
| 10/23/2026 21:17 | 60 | 228.92 |
| 10/23/2026 21:17 | 30 | 228.95 |
| 10/23/2026 21:17 | 16 | 228.97 |
| 10/23/2026 21:17 | 1 | 228.97 |
| 10/23/2026 21:17 | 4 | 228.97 |
| 10/23/2026 21:17 | 4 | 229.11 |
| 10/23/2026 21:17 | 1 | 229.16 |
| 10/23/2026 21:17 | 100 | 229.085 |
| 10/23/2026 21:17 | 100 | 229.085 |
| 10/23/2026 21:17 | 20 | 229.12 |
| 10/23/2026 21:17 | 80 | 229.12 |
| 10/23/2026 21:17 | 57 | 229.16 |
| 10/23/2026 21:17 | 1 | 229.16 |
| 10/23/2026 21:17 | 20 | 229.16 |
| 10/23/2026 21:17 | 1 | 229.16 |
| 10/23/2026 21:17 | 1 | 229.16 |
| 10/23/2026 21:17 | 20 | 229.13 |
| 10/23/2026 21:17 | 23 | 229.10 |
| 10/23/2026 21:17 | 10 | 229.07 |
| 10/23/2026 21:17 | 1 | 229.18 |
| 10/23/2026 21:17 | 60 | 229.18 |
| 10/23/2026 21:17 | 40 | 229.17 |
| 10/23/2026 21:17 | 7 | 229.17 |
| 10/23/2026 21:17 | 42 | 229.17 |
| 10/23/2026 21:17 | 107 | 229.16 |
| 10/23/2026 21:17 | 6 | 229.16 |
| 10/23/2026 21:17 | 40 | 229.15 |
| 10/23/2026 21:17 | 65 | 229.13 |
| 10/23/2026 21:17 | 100 | 229.07 |
| 10/23/2026 21:17 | 78 | 229.07 |
| 10/23/2026 21:17 | 45 | 229.06 |
| 10/23/2026 21:17 | 55 | 229.06 |
| 10/23/2026 21:17 | 100 | 229.00 |
| 10/23/2026 21:17 | 100 | 229.02 |
| 10/23/2026 21:17 | 2 | 229.02 |
| 10/23/2026 21:17 | 5 | 228.98 |
| 10/23/2026 21:17 | 100 | 228.99 |
| 10/23/2026 21:17 | 20 | 228.99 |
| 10/23/2026 21:17 | 200 | 229.06 |
| 10/23/2026 21:17 | 6 | 229.06 |
| 10/23/2026 21:17 | 100 | 229.05 |
| 10/23/2026 21:17 | 100 | 229.05 |
| 10/23/2026 21:17 | 3 | 229.05 |
| 10/23/2026 21:17 | 35 | 229.05 |
| 10/23/2026 21:17 | 50 | 229.01 |
| 10/23/2026 21:17 | 4 | 229.04 |
| 10/23/2026 21:17 | 200 | 229.04 |
| 10/23/2026 21:17 | 100 | 229.03 |
| 10/23/2026 21:17 | 26 | 229.02 |
| 10/23/2026 21:17 | 14 | 229.02 |
| 10/23/2026 21:17 | 60 | 229.00 |
| 10/23/2026 21:17 | 140 | 229.00 |
| 10/23/2026 21:17 | 4 | 229.00 |
| 10/23/2026 21:17 | 20 | 228.99 |
| 10/23/2026 21:17 | 50 | 228.96 |
| 10/23/2026 21:17 | 35 | 228.93 |
| 10/23/2026 21:17 | 20 | 228.96 |
| 10/23/2026 21:17 | 35 | 228.96 |
| 10/23/2026 21:17 | 200 | 228.96 |
| 10/23/2026 21:17 | 50 | 228.92 |
| 10/23/2026 21:17 | 35 | 228.90 |
| 10/23/2026 21:17 | 35 | 228.90 |
| 10/23/2026 21:17 | 300 | 228.89 |
| 10/23/2026 21:17 | 35 | 228.86 |
| 10/23/2026 21:17 | 100 | 228.87 |
| 10/23/2026 21:17 | 18 | 228.87 |
| 10/23/2026 21:17 | 85 | 228.87 |
| 10/23/2026 21:17 | 99 | 228.87 |
| 10/23/2026 21:17 | 1 | 228.87 |
| 10/23/2026 21:17 | 750 | 228.80 |
| 10/23/2026 21:17 | 26 | 228.81 |
| 10/23/2026 21:17 | 100 | 228.82 |
| 10/23/2026 21:17 | 1 | 228.82 |
| 10/23/2026 21:17 | 17 | 228.82 |
| 10/23/2026 21:17 | 6 | 228.82 |
| 10/23/2026 21:17 | 60 | 228.805 |
| 10/23/2026 21:17 | 20 | 228.805 |
| 10/23/2026 21:17 | 100 | 228.805 |
| 10/23/2026 21:17 | 80 | 228.805 |
| 10/23/2026 21:17 | 13 | 228.805 |
| 10/23/2026 21:17 | 77 | 228.82 |
| 10/23/2026 21:17 | 100 | 228.82 |
| 10/23/2026 21:17 | 18 | 228.81 |
| 10/23/2026 21:17 | 2 | 228.81 |
| 10/23/2026 21:17 | 1 | 228.81 |
| 10/23/2026 21:17 | 205 | 228.81 |
| 10/23/2026 21:17 | 1 | 228.81 |
| 10/23/2026 21:17 | 1 | 228.81 |
| 10/23/2026 21:17 | 1 | 228.81 |
| 10/23/2026 21:17 | 1 | 228.81 |
| 10/23/2026 21:17 | 5 | 228.75 |
| 10/23/2026 21:17 | 88 | 228.76 |
| 10/23/2026 21:17 | 12 | 228.76 |
| 10/23/2026 21:17 | 88 | 228.76 |
| 10/23/2026 21:17 | 12 | 228.76 |
| 10/23/2026 21:17 | 88 | 228.77 |
| 10/23/2026 21:17 | 12 | 228.77 |
| 10/23/2026 21:17 | 10 | 228.79 |
| 10/23/2026 21:17 | 10 | 228.79 |
| 10/23/2026 21:17 | 10 | 228.79 |
| 10/23/2026 21:17 | 100 | 228.79 |
| 10/23/2026 21:17 | 7 | 228.81 |
| 10/23/2026 21:17 | 1 | 228.81 |
| 10/23/2026 21:17 | 3 | 228.81 |
| 10/23/2026 21:17 | 6 | 228.81 |
| 10/23/2026 21:17 | 2 | 228.82 |
| 10/23/2026 21:17 | 38 | 228.82 |
| 10/23/2026 21:17 | 20 | 228.82 |
| 10/23/2026 21:17 | 40 | 228.82 |
| 10/23/2026 21:17 | 4 | 228.83 |
| 10/23/2026 21:17 | 100 | 228.83 |
| 10/23/2026 21:17 | 17 | 228.83 |
| 10/23/2026 21:17 | 29 | 228.83 |
| 10/23/2026 21:17 | 20 | 228.88 |
| 10/23/2026 21:17 | 50 | 228.84 |
| 10/23/2026 21:16 | 1 | 228.90 |
| 10/23/2026 21:16 | 10 | 228.91 |
| 10/23/2026 21:16 | 44 | 228.85 |
| 10/23/2026 21:16 | 30 | 228.90 |
| 10/23/2026 21:16 | 152 | 228.97 |
| 10/23/2026 21:16 | 1 | 228.96 |
| 10/23/2026 21:16 | 1 | 228.96 |
| 10/23/2026 21:16 | 1 | 228.96 |
| 10/23/2026 21:16 | 1 | 228.96 |
| 10/23/2026 21:16 | 3 | 228.96 |
| 10/23/2026 21:16 | 1 | 228.96 |
| 10/23/2026 21:16 | 53 | 228.95 |
| 10/23/2026 21:16 | 100 | 228.96 |
| 10/23/2026 21:16 | 17 | 228.97 |
| 10/23/2026 21:16 | 25 | 228.96 |
| 10/23/2026 21:16 | 8 | 228.96 |
| 10/23/2026 21:16 | 20 | 228.96 |
| 10/23/2026 21:16 | 100 | 228.96 |
| 10/23/2026 21:16 | 47 | 228.95 |
| 10/23/2026 21:16 | 100 | 228.96 |
| 10/23/2026 21:16 | 23 | 228.96 |
| 10/23/2026 21:16 | 57 | 228.96 |
| 10/23/2026 21:16 | 20 | 228.97 |
| 10/23/2026 21:16 | 30 | 228.97 |
| 10/23/2026 21:16 | 25 | 229.01 |
| 10/23/2026 21:16 | 1 | 229.01 |
| 10/23/2026 21:16 | 21 | 229.00 |
| 10/23/2026 21:16 | 4 | 229.00 |
| 10/23/2026 21:16 | 1 | 229.00 |
| 10/23/2026 21:16 | 20 | 228.94 |
| 10/23/2026 21:16 | 3 | 228.94 |
| 10/23/2026 21:16 | 3 | 228.94 |
| 10/23/2026 21:16 | 4 | 228.93 |
| 10/23/2026 21:16 | 20 | 228.92 |
| 10/23/2026 21:16 | 5 | 228.92 |
| 10/23/2026 21:16 | 20 | 228.91 |
| 10/23/2026 21:16 | 20 | 228.90 |
| 10/23/2026 21:16 | 10 | 228.845 |
| 10/23/2026 21:16 | 10 | 228.845 |
| 10/23/2026 21:16 | 20 | 228.87 |
| 10/23/2026 21:16 | 29 | 228.87 |
| 10/23/2026 21:16 | 20 | 228.86 |
| 10/23/2026 21:16 | 1 | 228.86 |
| 10/23/2026 21:16 | 20 | 228.86 |
| 10/23/2026 21:16 | 100 | 228.80 |
| 10/23/2026 21:16 | 100 | 228.80 |
| 10/23/2026 21:16 | 1 | 228.80 |
| 10/23/2026 21:16 | 100 | 228.81 |
| 10/23/2026 21:16 | 6 | 228.85 |
| 10/23/2026 21:16 | 14 | 228.86 |
| 10/23/2026 21:16 | 10 | 228.83 |
| 10/23/2026 21:16 | 10 | 228.83 |
| 10/23/2026 21:15 | 24 | 228.84 |
| 10/23/2026 21:15 | 25 | 228.85 |
| 10/23/2026 21:15 | 6 | 228.90 |
| 10/23/2026 21:15 | 5 | 228.88 |
| 10/23/2026 21:15 | 1 | 228.89 |
| 10/23/2026 21:15 | 1 | 228.89 |
| 10/23/2026 21:15 | 100 | 228.88 |
| 10/23/2026 21:15 | 1 | 228.90 |
| 10/23/2026 21:15 | 29 | 228.91 |
| 10/23/2026 21:15 | 17 | 228.91 |
| 10/23/2026 21:15 | 7 | 228.96 |
| 10/23/2026 21:15 | 89 | 228.97 |
| 10/23/2026 21:15 | 7 | 228.97 |
| 10/23/2026 21:15 | 40 | 228.955 |
| 10/23/2026 21:15 | 2 | 228.97 |
| 10/23/2026 21:15 | 2 | 228.97 |
| 10/23/2026 21:15 | 31 | 228.95 |
| 10/23/2026 21:15 | 20 | 228.96 |
| 10/23/2026 21:15 | 1 | 228.96 |
| 10/23/2026 21:15 | 5 | 228.96 |
| 10/23/2026 21:15 | 1 | 228.96 |
| 10/23/2026 21:15 | 7 | 228.95 |
| 10/23/2026 21:15 | 7 | 228.95 |
| 10/23/2026 21:15 | 20 | 228.90 |
| 10/23/2026 21:15 | 20 | 228.90 |
| 10/23/2026 21:15 | 2 | 228.90 |
| 10/23/2026 21:15 | 22 | 228.865 |
| 10/23/2026 21:15 | 22 | 228.865 |
| 10/23/2026 21:15 | 20 | 228.89 |
| 10/23/2026 21:15 | 6 | 228.89 |
| 10/23/2026 21:15 | 2 | 228.87 |
| 10/23/2026 21:15 | 92 | 228.87 |
| 10/23/2026 21:15 | 1 | 228.87 |
| 10/23/2026 21:15 | 7 | 228.87 |
| 10/23/2026 21:15 | 36 | 228.86 |
| 10/23/2026 21:15 | 1 | 228.80 |
| 10/23/2026 21:15 | 100 | 228.80 |
| 10/23/2026 21:15 | 100 | 228.79 |
| 10/23/2026 21:15 | 4 | 228.79 |
| 10/23/2026 21:15 | 4 | 228.76 |
| 10/23/2026 21:15 | 6 | 228.79 |
| 10/23/2026 21:15 | 1 | 228.79 |
| 10/23/2026 21:15 | 11 | 228.78 |
| 10/23/2026 21:15 | 100 | 228.75 |
| 10/23/2026 21:15 | 66 | 228.76 |
| 10/23/2026 21:15 | 134 | 228.76 |
| 10/23/2026 21:15 | 4 | 228.76 |
| 10/23/2026 21:15 | 1 | 228.76 |
| 10/23/2026 21:15 | 1 | 228.76 |
| 10/23/2026 21:15 | 1 | 228.75 |
| 10/23/2026 21:15 | 2 | 228.75 |
| 10/23/2026 21:15 | 1 | 228.75 |
| 10/23/2026 21:15 | 100 | 228.75 |
| 10/23/2026 21:15 | 4 | 228.72 |
| 10/23/2026 21:15 | 2 | 228.75 |
| 10/23/2026 21:15 | 1 | 228.70 |
| 10/23/2026 21:15 | 1 | 228.70 |
| 10/23/2026 21:15 | 35 | 228.66 |
| 10/23/2026 21:15 | 2 | 228.73 |
| 10/23/2026 21:15 | 1 | 228.74 |
| 10/23/2026 21:15 | 1 | 228.73 |
| 10/23/2026 21:15 | 2 | 228.69 |
| 10/23/2026 21:15 | 50 | 228.64 |
| 10/23/2026 21:15 | 2 | 228.69 |
| 10/23/2026 21:15 | 1 | 228.69 |
| 10/23/2026 21:15 | 100 | 228.65 |
| 10/23/2026 21:15 | 25 | 228.65 |
| 10/23/2026 21:15 | 1 | 228.65 |
| 10/23/2026 21:15 | 67 | 228.65 |
| 10/23/2026 21:15 | 20 | 228.65 |
| 10/23/2026 21:15 | 12 | 228.65 |
| 10/23/2026 21:15 | 7 | 228.65 |
| 10/23/2026 21:15 | 40 | 228.65 |
| 10/23/2026 21:15 | 20 | 228.65 |
| 10/23/2026 21:15 | 80 | 228.65 |
| 10/23/2026 21:15 | 18 | 228.63 |
| 10/23/2026 21:15 | 2 | 228.63 |
| 10/23/2026 21:15 | 1 | 228.65 |
| 10/23/2026 21:15 | 3 | 228.65 |
| 10/23/2026 21:15 | 68 | 228.58 |
| 10/23/2026 21:15 | 26 | 228.62 |
| 10/23/2026 21:15 | 9 | 228.62 |
| 10/23/2026 21:15 | 1 | 228.62 |
| 10/23/2026 21:15 | 1 | 228.62 |
| 10/23/2026 21:15 | 40 | 228.62 |
| 10/23/2026 21:15 | 20 | 228.62 |
| 10/23/2026 21:15 | 3 | 228.62 |
| 10/23/2026 21:15 | 1 | 228.62 |
| 10/23/2026 21:15 | 1 | 228.62 |
| 10/23/2026 21:15 | 1 | 228.62 |
| 10/23/2026 21:15 | 5 | 228.62 |
| 10/23/2026 21:15 | 5 | 228.58 |
| 10/23/2026 21:15 | 40 | 228.57 |
| 10/23/2026 21:15 | 20 | 228.56 |
| 10/23/2026 21:15 | 6 | 228.56 |
| 10/23/2026 21:15 | 100 | 228.51 |
| 10/23/2026 21:14 | 30 | 228.46 |
| 10/23/2026 21:14 | 96 | 228.44 |
| 10/23/2026 21:14 | 1 | 228.44 |
| 10/23/2026 21:14 | 30 | 228.45 |
| 10/23/2026 21:14 | 20 | 228.45 |
| 10/23/2026 21:14 | 10 | 228.46 |
| 10/23/2026 21:14 | 14 | 228.56 |
| 10/23/2026 21:14 | 100 | 228.55 |
| 10/23/2026 21:14 | 40 | 228.55 |
| 10/23/2026 21:14 | 50 | 228.54 |
| 10/23/2026 21:14 | 100 | 228.52 |
| 10/23/2026 21:14 | 25 | 228.52 |
| 10/23/2026 21:14 | 25 | 228.51 |
| 10/23/2026 21:14 | 100 | 228.50 |
| 10/23/2026 21:14 | 100 | 228.50 |
| 10/23/2026 21:14 | 60 | 228.48 |
| 10/23/2026 21:14 | 28 | 228.47 |
| 10/23/2026 21:14 | 95 | 228.47 |
| 10/23/2026 21:14 | 1 | 228.46 |
| 10/23/2026 21:14 | 63 | 228.46 |
| 10/23/2026 21:14 | 42 | 228.56 |
| 10/23/2026 21:14 | 42 | 228.56 |
| 10/23/2026 21:14 | 8 | 228.56 |
| 10/23/2026 21:14 | 42 | 228.56 |
| 10/23/2026 21:14 | 8 | 228.56 |
| 10/23/2026 21:14 | 2 | 228.56 |
| 10/23/2026 21:14 | 40 | 228.55 |
| 10/23/2026 21:14 | 100 | 228.52 |
| 10/23/2026 21:14 | 67 | 228.47 |
| 10/23/2026 21:14 | 42 | 228.56 |
| 10/23/2026 21:14 | 42 | 228.56 |
| 10/23/2026 21:14 | 42 | 228.56 |
| 10/23/2026 21:14 | 62 | 228.56 |
| 10/23/2026 21:14 | 5 | 228.54 |
| 10/23/2026 21:14 | 1 | 228.52 |
| 10/23/2026 21:14 | 50 | 228.52 |
| 10/23/2026 21:14 | 100 | 228.49 |
| 10/23/2026 21:14 | 5 | 228.47 |
| 10/23/2026 21:14 | 100 | 228.44 |
| 10/23/2026 21:14 | 100 | 228.42 |
| 10/23/2026 21:14 | 100 | 228.46 |
| 10/23/2026 21:14 | 2 | 228.45 |
| 10/23/2026 21:14 | 100 | 228.45 |
| 10/23/2026 21:14 | 19 | 228.45 |
| 10/23/2026 21:14 | 1 | 228.45 |
| 10/23/2026 21:14 | 80 | 228.45 |
| 10/23/2026 21:14 | 2 | 228.45 |
| 10/23/2026 21:14 | 20 | 228.44 |
| 10/23/2026 21:14 | 4 | 228.43 |
| 10/23/2026 21:14 | 100 | 228.38 |
| 10/23/2026 21:14 | 36 | 228.41 |
| 10/23/2026 21:14 | 100 | 228.41 |
| 10/23/2026 21:14 | 20 | 228.41 |
| 10/23/2026 21:14 | 2 | 228.41 |
| 10/23/2026 21:14 | 100 | 228.41 |
| 10/23/2026 21:14 | 100 | 228.40 |
| 10/23/2026 21:14 | 100 | 228.40 |
| 10/23/2026 21:14 | 60 | 228.38 |
| 10/23/2026 21:14 | 6 | 228.35 |
| 10/23/2026 21:14 | 2 | 228.35 |
| 10/23/2026 21:14 | 10 | 228.35 |
| 10/23/2026 21:14 | 100 | 228.36 |
| 10/23/2026 21:14 | 30 | 228.36 |
| 10/23/2026 21:14 | 3 | 228.39 |
| 10/23/2026 21:14 | 38 | 228.39 |
| 10/23/2026 21:14 | 1 | 228.39 |
| 10/23/2026 21:14 | 60 | 228.39 |
| 10/23/2026 21:14 | 1 | 228.39 |
| 10/23/2026 21:14 | 47 | 228.40 |
| 10/23/2026 21:14 | 5 | 228.46 |
| 10/23/2026 21:14 | 46 | 228.40 |
| 10/23/2026 21:14 | 47 | 228.40 |
| 10/23/2026 21:14 | 100 | 228.51 |
| 10/23/2026 21:14 | 1 | 228.51 |
| 10/23/2026 21:14 | 2 | 228.51 |
| 10/23/2026 21:14 | 1 | 228.51 |
| 10/23/2026 21:14 | 1 | 228.51 |
| 10/23/2026 21:14 | 1 | 228.51 |
| 10/23/2026 21:14 | 1 | 228.51 |
| 10/23/2026 21:14 | 20 | 228.50 |
| 10/23/2026 21:14 | 10 | 228.49 |
| 10/23/2026 21:14 | 90 | 228.45 |
| 10/23/2026 21:14 | 19 | 228.49 |
| 10/23/2026 21:14 | 1 | 228.48 |
| 10/23/2026 21:14 | 99 | 228.46 |
| 10/23/2026 21:14 | 1 | 228.46 |
| 10/23/2026 21:14 | 10 | 228.45 |
| 10/23/2026 21:14 | 43 | 228.45 |
| 10/23/2026 21:14 | 100 | 228.46 |
| 10/23/2026 21:14 | 61 | 228.47 |
| 10/23/2026 21:14 | 39 | 228.47 |
| 10/23/2026 21:14 | 100 | 228.47 |
| 10/23/2026 21:14 | 5 | 228.47 |
| 10/23/2026 21:14 | 6 | 228.48 |
| 10/23/2026 21:14 | 100 | 228.49 |
| 10/23/2026 21:14 | 154 | 228.49 |
| 10/23/2026 21:14 | 6 | 228.49 |
| 10/23/2026 21:14 | 14 | 228.50 |
| 10/23/2026 21:14 | 8 | 228.50 |
| 10/23/2026 21:14 | 37 | 228.50 |
| 10/23/2026 21:14 | 13 | 228.50 |
| 10/23/2026 21:14 | 80 | 228.50 |
| 10/23/2026 21:14 | 20 | 228.50 |
| 10/23/2026 21:14 | 20 | 228.50 |
| 10/23/2026 21:14 | 100 | 228.50 |
| 10/23/2026 21:14 | 31 | 228.50 |
| 10/23/2026 21:14 | 69 | 228.50 |
| 10/23/2026 21:14 | 8 | 228.50 |
| 10/23/2026 21:14 | 80 | 228.50 |
| 10/23/2026 21:14 | 5 | 228.50 |
| 10/23/2026 21:14 | 100 | 228.50 |
| 10/23/2026 21:14 | 100 | 228.50 |
| 10/23/2026 21:14 | 11 | 228.51 |
| 10/23/2026 21:14 | 8 | 228.52 |
| 10/23/2026 21:14 | 100 | 228.55 |
| 10/23/2026 21:14 | 21 | 228.59 |
| 10/23/2026 21:14 | 21 | 228.53 |
| 10/23/2026 21:14 | 100 | 228.54 |
| 10/23/2026 21:14 | 50 | 228.54 |
| 10/23/2026 21:14 | 20 | 228.56 |
| 10/23/2026 21:14 | 20 | 228.57 |
| 10/23/2026 21:14 | 1 | 228.51 |
| 10/23/2026 21:14 | 16 | 228.56 |
| 10/23/2026 21:14 | 1 | 228.56 |
| 10/23/2026 21:14 | 99 | 228.56 |
| 10/23/2026 21:14 | 1 | 228.555 |
| 10/23/2026 21:14 | 1 | 228.56 |
| 10/23/2026 21:14 | 99 | 228.56 |
| 10/23/2026 21:14 | 1 | 228.56 |
| 10/23/2026 21:14 | 4 | 228.56 |
| 10/23/2026 21:14 | 96 | 228.56 |
| 10/23/2026 21:14 | 4 | 228.56 |
| 10/23/2026 21:14 | 76 | 228.63 |
| 10/23/2026 21:14 | 24 | 228.63 |
| 10/23/2026 21:14 | 34 | 228.63 |
| 10/23/2026 21:14 | 33 | 228.63 |
| 10/23/2026 21:14 | 33 | 228.63 |
| 10/23/2026 21:14 | 80 | 228.62 |
| 10/23/2026 21:14 | 30 | 228.63 |
| 10/23/2026 21:14 | 25 | 228.65 |
| 10/23/2026 21:14 | 6 | 228.65 |
| 10/23/2026 21:14 | 29 | 228.65 |
| 10/23/2026 21:14 | 3 | 228.65 |
| 10/23/2026 21:14 | 100 | 228.65 |
| 10/23/2026 21:14 | 35 | 228.67 |
| 10/23/2026 21:13 | 5 | 228.67 |
| 10/23/2026 21:13 | 17 | 228.68 |
| 10/23/2026 21:13 | 24 | 228.69 |
| 10/23/2026 21:13 | 44 | 228.69 |
| 10/23/2026 21:13 | 100 | 228.69 |
| 10/23/2026 21:13 | 100 | 228.685 |
| 10/23/2026 21:13 | 6 | 228.70 |
| 10/23/2026 21:13 | 31 | 228.70 |
| 10/23/2026 21:13 | 7 | 228.70 |
| 10/23/2026 21:13 | 56 | 228.70 |
| 10/23/2026 21:13 | 5 | 228.70 |
| 10/23/2026 21:13 | 6 | 228.70 |
| 10/23/2026 21:13 | 7 | 228.70 |
| 10/23/2026 21:13 | 66 | 228.70 |
| 10/23/2026 21:13 | 40 | 228.71 |
| 10/23/2026 21:13 | 35 | 228.71 |
| 10/23/2026 21:13 | 34 | 228.71 |
| 10/23/2026 21:13 | 31 | 228.71 |
| 10/23/2026 21:13 | 3 | 228.71 |
| 10/23/2026 21:13 | 34 | 228.70 |
| 10/23/2026 21:13 | 4 | 228.70 |
| 10/23/2026 21:13 | 30 | 228.71 |
| 10/23/2026 21:13 | 100 | 228.71 |
| 10/23/2026 21:13 | 80 | 228.72 |
| 10/23/2026 21:13 | 20 | 228.72 |
| 10/23/2026 21:13 | 32 | 228.78 |
| 10/23/2026 21:13 | 29 | 228.76 |
| 10/23/2026 21:13 | 100 | 228.76 |
| 10/23/2026 21:13 | 20 | 228.74 |
| 10/23/2026 21:13 | 4 | 228.74 |
| 10/23/2026 21:13 | 4 | 228.74 |
| 10/23/2026 21:13 | 60 | 228.74 |
| 10/23/2026 21:13 | 20 | 228.74 |
| 10/23/2026 21:13 | 3 | 228.74 |
| 10/23/2026 21:13 | 1 | 228.74 |
| 10/23/2026 21:13 | 1 | 228.74 |
| 10/23/2026 21:13 | 1 | 228.74 |
| 10/23/2026 21:13 | 200 | 228.74 |
| 10/23/2026 21:13 | 1 | 228.74 |
| 10/23/2026 21:13 | 140 | 228.73 |
| 10/23/2026 21:13 | 400 | 228.73 |
| 10/23/2026 21:13 | 49 | 228.71 |
| 10/23/2026 21:13 | 100 | 228.72 |
| 10/23/2026 21:13 | 42 | 228.71 |
| 10/23/2026 21:13 | 7 | 228.74 |
| 10/23/2026 21:13 | 200 | 228.74 |
| 10/23/2026 21:13 | 38 | 228.71 |
| 10/23/2026 21:13 | 156 | 228.71 |
| 10/23/2026 21:13 | 100 | 228.71 |
| 10/23/2026 21:13 | 5 | 228.72 |
| 10/23/2026 21:13 | 4 | 228.73 |
| 10/23/2026 21:13 | 95 | 228.75 |
| 10/23/2026 21:13 | 1 | 228.75 |
| 10/23/2026 21:13 | 100 | 228.75 |
| 10/23/2026 21:13 | 7 | 228.79 |
| 10/23/2026 21:13 | 1 | 228.79 |
| 10/23/2026 21:13 | 1 | 228.79 |
| 10/23/2026 21:13 | 100 | 228.79 |
| 10/23/2026 21:13 | 196 | 228.79 |
| 10/23/2026 21:13 | 27 | 228.79 |
| 10/23/2026 21:13 | 33 | 228.74 |
| 10/23/2026 21:13 | 15 | 228.80 |
| 10/23/2026 21:13 | 38 | 228.81 |
| 10/23/2026 21:13 | 5 | 228.82 |
| 10/23/2026 21:13 | 1 | 228.82 |
| 10/23/2026 21:13 | 100 | 228.82 |
| 10/23/2026 21:13 | 6 | 228.82 |
| 10/23/2026 21:13 | 5 | 228.82 |
| 10/23/2026 21:13 | 2 | 228.86 |
| 10/23/2026 21:13 | 49 | 228.87 |
| 10/23/2026 21:13 | 4 | 228.90 |
| 10/23/2026 21:13 | 100 | 228.87 |
| 10/23/2026 21:13 | 40 | 228.87 |
| 10/23/2026 21:13 | 3 | 228.88 |
| 10/23/2026 21:13 | 100 | 228.88 |
| 10/23/2026 21:13 | 21 | 228.89 |
| 10/23/2026 21:13 | 1 | 228.89 |
| 10/23/2026 21:13 | 35 | 228.89 |
| 10/23/2026 21:13 | 1 | 228.89 |
| 10/23/2026 21:13 | 16 | 229.00 |
| 10/23/2026 21:13 | 2 | 229.00 |
| 10/23/2026 21:13 | 5 | 229.00 |
| 10/23/2026 21:13 | 31 | 228.96 |
| 10/23/2026 21:13 | 1 | 228.96 |
| 10/23/2026 21:13 | 1 | 228.96 |
| 10/23/2026 21:13 | 100 | 228.96 |
| 10/23/2026 21:13 | 1 | 228.95 |
| 10/23/2026 21:13 | 91 | 228.89 |
| 10/23/2026 21:13 | 35 | 228.89 |
| 10/23/2026 21:13 | 100 | 228.89 |
| 10/23/2026 21:13 | 34 | 228.90 |
| 10/23/2026 21:13 | 60 | 228.90 |
| 10/23/2026 21:13 | 95 | 228.90 |
| 10/23/2026 21:13 | 700 | 228.95 |
| 10/23/2026 21:13 | 3 | 228.96 |
| 10/23/2026 21:13 | 6 | 228.96 |
| 10/23/2026 21:13 | 100 | 228.96 |
| 10/23/2026 21:13 | 100 | 229.01 |
| 10/23/2026 21:13 | 1 | 229.01 |
| 10/23/2026 21:13 | 1 | 229.05 |
| 10/23/2026 21:13 | 1 | 229.09 |
| 10/23/2026 21:12 | 100 | 229.01 |
| 10/23/2026 21:12 | 9 | 228.95 |
| 10/23/2026 21:12 | 13 | 228.99 |
| 10/23/2026 21:12 | 20 | 228.99 |
| 10/23/2026 21:12 | 7 | 228.99 |
| 10/23/2026 21:12 | 3 | 228.99 |
| 10/23/2026 21:12 | 1 | 228.99 |
| 10/23/2026 21:12 | 18 | 228.99 |
| 10/23/2026 21:12 | 2 | 228.99 |
| 10/23/2026 21:12 | 29 | 228.99 |
| 10/23/2026 21:12 | 49 | 229.00 |
| 10/23/2026 21:12 | 50 | 229.01 |
| 10/23/2026 21:12 | 9 | 229.07 |
| 10/23/2026 21:12 | 49 | 229.03 |
| 10/23/2026 21:12 | 3 | 229.07 |
| 10/23/2026 21:12 | 6 | 229.07 |
| 10/23/2026 21:12 | 10 | 229.06 |
| 10/23/2026 21:12 | 44 | 229.05 |
| 10/23/2026 21:12 | 30 | 229.05 |
| 10/23/2026 21:12 | 30 | 229.05 |
| 10/23/2026 21:12 | 100 | 228.985 |
| 10/23/2026 21:12 | 1 | 228.985 |
| 10/23/2026 21:12 | 80 | 228.96 |
| 10/23/2026 21:12 | 67 | 228.94 |
| 10/23/2026 21:12 | 33 | 228.94 |
| 10/23/2026 21:12 | 3 | 228.94 |
| 10/23/2026 21:12 | 3 | 228.94 |
| 10/23/2026 21:12 | 9 | 228.93 |
| 10/23/2026 21:12 | 8 | 228.93 |
| 10/23/2026 21:12 | 92 | 228.93 |
| 10/23/2026 21:12 | 8 | 228.93 |
| 10/23/2026 21:12 | 25 | 228.93 |
| 10/23/2026 21:12 | 2 | 228.98 |
| 10/23/2026 21:12 | 100 | 228.97 |
| 10/23/2026 21:12 | 34 | 228.97 |
| 10/23/2026 21:12 | 14 | 228.97 |
| 10/23/2026 21:12 | 1 | 228.97 |
| 10/23/2026 21:12 | 3 | 228.97 |
| 10/23/2026 21:12 | 2 | 228.97 |
| 10/23/2026 21:12 | 1 | 228.97 |
| 10/23/2026 21:12 | 1 | 228.97 |
| 10/23/2026 21:12 | 43 | 228.92 |
| 10/23/2026 21:12 | 8 | 228.92 |
| 10/23/2026 21:12 | 100 | 228.95 |
| 10/23/2026 21:12 | 4 | 228.91 |
| 10/23/2026 21:12 | 10 | 228.90 |
| 10/23/2026 21:12 | 77 | 228.895 |
| 10/23/2026 21:12 | 18 | 228.895 |
| 10/23/2026 21:12 | 49 | 228.83 |
| 10/23/2026 21:12 | 49 | 228.86 |
| 10/23/2026 21:12 | 3 | 228.86 |
| 10/23/2026 21:12 | 6 | 228.86 |
| 10/23/2026 21:12 | 1 | 228.86 |
| 10/23/2026 21:12 | 1 | 228.86 |
| 10/23/2026 21:12 | 180 | 228.86 |
| 10/23/2026 21:12 | 447 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 89 | 228.85 |
| 10/23/2026 21:12 | 1 | 228.85 |
| 10/23/2026 21:12 | 10 | 228.85 |
| 10/23/2026 21:12 | 90 | 228.85 |
| 10/23/2026 21:12 | 10 | 228.85 |
| 10/23/2026 21:12 | 90 | 228.85 |
| 10/23/2026 21:12 | 10 | 228.85 |
| 10/23/2026 21:12 | 263 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 79 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 80 | 228.85 |
| 10/23/2026 21:12 | 20 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 77 | 228.85 |
| 10/23/2026 21:12 | 20 | 228.85 |
| 10/23/2026 21:12 | 3 | 228.85 |
| 10/23/2026 21:12 | 99 | 228.85 |
| 10/23/2026 21:12 | 1 | 228.85 |
| 10/23/2026 21:12 | 54 | 228.85 |
| 10/23/2026 21:12 | 100 | 228.85 |
| 10/23/2026 21:12 | 2 | 228.85 |
| 10/23/2026 21:12 | 55 | 228.85 |
| 10/23/2026 21:12 | 43 | 228.85 |
| 10/23/2026 21:12 | 12 | 228.85 |
| 10/23/2026 21:12 | 6 | 228.85 |
| 10/23/2026 21:12 | 3 | 228.85 |
| 10/23/2026 21:12 | 16 | 228.85 |
| 10/23/2026 21:12 | 84 | 228.85 |
| 10/23/2026 21:12 | 37 | 228.86 |
| 10/23/2026 21:12 | 63 | 228.86 |
| 10/23/2026 21:12 | 20 | 228.86 |
| 10/23/2026 21:12 | 43 | 228.86 |
| 10/23/2026 21:12 | 49 | 228.86 |
| 10/23/2026 21:11 | 2 | 228.92 |
| 10/23/2026 21:11 | 2 | 228.92 |
| 10/23/2026 21:11 | 16 | 228.935 |
| 10/23/2026 21:11 | 12 | 228.93 |
| 10/23/2026 21:11 | 38 | 229.01 |
| 10/23/2026 21:11 | 38 | 229.00 |
| 10/23/2026 21:11 | 1 | 229.01 |
| 10/23/2026 21:11 | 12 | 229.01 |
| 10/23/2026 21:11 | 29 | 229.01 |
| 10/23/2026 21:11 | 100 | 229.00 |
| 10/23/2026 21:11 | 68 | 228.97 |
| 10/23/2026 21:11 | 32 | 228.97 |
| 10/23/2026 21:11 | 20 | 228.95 |
| 10/23/2026 21:11 | 33 | 228.93 |
| 10/23/2026 21:11 | 100 | 228.92 |
| 10/23/2026 21:11 | 100 | 228.92 |
| 10/23/2026 21:11 | 100 | 228.90 |
| 10/23/2026 21:11 | 87 | 228.86 |
| 10/23/2026 21:11 | 133 | 228.86 |
| 10/23/2026 21:11 | 100 | 228.855 |
| 10/23/2026 21:11 | 100 | 228.85 |
| 10/23/2026 21:11 | 4 | 228.87 |
| 10/23/2026 21:11 | 1 | 228.83 |
| 10/23/2026 21:11 | 12 | 228.83 |
| 10/23/2026 21:11 | 1 | 228.83 |
| 10/23/2026 21:11 | 38 | 228.81 |
| 10/23/2026 21:11 | 10 | 228.81 |
| 10/23/2026 21:11 | 200 | 228.81 |
| 10/23/2026 21:11 | 29 | 228.81 |
| 10/23/2026 21:11 | 9 | 228.81 |
| 10/23/2026 21:11 | 1 | 228.81 |
| 10/23/2026 21:11 | 6 | 228.81 |
| 10/23/2026 21:11 | 100 | 228.81 |
| 10/23/2026 21:11 | 4 | 228.745 |
| 10/23/2026 21:11 | 25 | 228.69 |
| 10/23/2026 21:11 | 3 | 228.70 |
| 10/23/2026 21:11 | 1 | 228.70 |
| 10/23/2026 21:11 | 25 | 228.77 |
| 10/23/2026 21:11 | 10 | 228.81 |
| 10/23/2026 21:11 | 1 | 228.81 |
| 10/23/2026 21:11 | 7 | 228.81 |
| 10/23/2026 21:11 | 6 | 228.81 |
| 10/23/2026 21:11 | 1 | 228.81 |
| 10/23/2026 21:11 | 1 | 228.81 |
| 10/23/2026 21:11 | 1 | 228.72 |
| 10/23/2026 21:11 | 17 | 228.72 |
| 10/23/2026 21:11 | 5 | 228.72 |
| 10/23/2026 21:11 | 139 | 228.72 |
| 10/23/2026 21:11 | 42 | 228.68 |
| 10/23/2026 21:11 | 20 | 228.70 |
| 10/23/2026 21:11 | 5 | 228.69 |
| 10/23/2026 21:11 | 20 | 228.71 |
| 10/23/2026 21:11 | 7 | 228.71 |
| 10/23/2026 21:11 | 93 | 228.71 |
| 10/23/2026 21:11 | 19 | 228.71 |
| 10/23/2026 21:11 | 1 | 228.71 |
| 10/23/2026 21:11 | 6 | 228.73 |
| 10/23/2026 21:11 | 29 | 228.74 |
| 10/23/2026 21:11 | 6 | 228.74 |
| 10/23/2026 21:11 | 1 | 228.74 |
| 10/23/2026 21:11 | 40 | 228.74 |
| 10/23/2026 21:11 | 60 | 228.74 |
| 10/23/2026 21:11 | 6 | 228.78 |
| 10/23/2026 21:11 | 2 | 228.75 |
| 10/23/2026 21:11 | 1 | 228.75 |
| 10/23/2026 21:11 | 80 | 228.75 |
| 10/23/2026 21:11 | 49 | 228.75 |
| 10/23/2026 21:11 | 2 | 228.76 |
| 10/23/2026 21:11 | 1 | 228.76 |
| 10/23/2026 21:11 | 20 | 228.77 |
| 10/23/2026 21:11 | 20 | 228.775 |
| 10/23/2026 21:11 | 100 | 228.80 |
| 10/23/2026 21:11 | 100 | 228.80 |
| 10/23/2026 21:11 | 11 | 228.80 |
| 10/23/2026 21:11 | 28 | 228.80 |
| 10/23/2026 21:11 | 61 | 228.80 |
| 10/23/2026 21:11 | 80 | 228.80 |
| 10/23/2026 21:10 | 25 | 228.83 |
| 10/23/2026 21:10 | 43 | 228.84 |
| 10/23/2026 21:10 | 24 | 228.83 |
| 10/23/2026 21:10 | 19 | 228.86 |
| 10/23/2026 21:10 | 71 | 228.96 |
| 10/23/2026 21:10 | 25 | 228.96 |
| 10/23/2026 21:10 | 4 | 228.98 |
| 10/23/2026 21:10 | 100 | 229.00 |
| 10/23/2026 21:10 | 4 | 229.00 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 100 | 229.00 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 100 | 229.00 |
| 10/23/2026 21:10 | 25 | 229.00 |
| 10/23/2026 21:10 | 35 | 229.00 |
| 10/23/2026 21:10 | 35 | 229.00 |
| 10/23/2026 21:10 | 1 | 229.00 |
| 10/23/2026 21:10 | 1 | 229.00 |
| 10/23/2026 21:10 | 150 | 229.00 |
| 10/23/2026 21:10 | 35 | 228.99 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 35 | 228.96 |
| 10/23/2026 21:10 | 100 | 228.96 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 10 | 228.98 |
| 10/23/2026 21:10 | 10 | 228.98 |
| 10/23/2026 21:10 | 100 | 228.98 |
| 10/23/2026 21:10 | 120 | 228.98 |
| 10/23/2026 21:10 | 39 | 228.98 |
| 10/23/2026 21:10 | 5 | 228.98 |
| 10/23/2026 21:10 | 80 | 228.97 |
| 10/23/2026 21:10 | 100 | 228.97 |
| 10/23/2026 21:10 | 100 | 228.92 |
| 10/23/2026 21:10 | 1 | 228.92 |
| 10/23/2026 21:10 | 1 | 228.97 |
| 10/23/2026 21:10 | 100 | 228.94 |
| 10/23/2026 21:10 | 100 | 228.96 |
| 10/23/2026 21:10 | 1 | 228.96 |
| 10/23/2026 21:10 | 1 | 228.96 |
| 10/23/2026 21:10 | 6 | 228.92 |
| 10/23/2026 21:10 | 50 | 228.93 |
| 10/23/2026 21:10 | 11 | 228.91 |
| 10/23/2026 21:10 | 7 | 228.89 |
| 10/23/2026 21:10 | 3 | 228.88 |
| 10/23/2026 21:10 | 20 | 228.89 |
| 10/23/2026 21:10 | 3 | 228.93 |
| 10/23/2026 21:10 | 2 | 228.93 |
| 10/23/2026 21:10 | 4 | 228.93 |
| 10/23/2026 21:10 | 5 | 228.93 |
| 10/23/2026 21:10 | 2 | 228.93 |
| 10/23/2026 21:10 | 2 | 228.93 |
| 10/23/2026 21:10 | 1 | 228.90 |
| 10/23/2026 21:10 | 100 | 228.90 |
| 10/23/2026 21:10 | 4 | 228.90 |
| 10/23/2026 21:10 | 100 | 228.90 |
| 10/23/2026 21:10 | 15 | 228.90 |
| 10/23/2026 21:10 | 1 | 228.90 |
| 10/23/2026 21:10 | 96 | 228.85 |
| 10/23/2026 21:10 | 1 | 228.85 |
| 10/23/2026 21:10 | 1 | 228.85 |
| 10/23/2026 21:10 | 1 | 228.85 |
| 10/23/2026 21:10 | 1 | 228.85 |
| 10/23/2026 21:10 | 1 | 228.85 |
| 10/23/2026 21:10 | 4 | 228.85 |
| 10/23/2026 21:10 | 100 | 228.83 |
| 10/23/2026 21:10 | 1 | 228.83 |
| 10/23/2026 21:10 | 25 | 228.83 |
| 10/23/2026 21:10 | 3 | 228.89 |
| 10/23/2026 21:10 | 23 | 228.87 |
| 10/23/2026 21:10 | 14 | 228.875 |
| 10/23/2026 21:10 | 14 | 228.88 |
| 10/23/2026 21:10 | 14 | 228.85 |
| 10/23/2026 21:10 | 100 | 228.86 |
| 10/23/2026 21:10 | 14 | 228.85 |
| 10/23/2026 21:10 | 14 | 228.86 |
| 10/23/2026 21:10 | 86 | 228.78 |
| 10/23/2026 21:10 | 43 | 228.82 |
| 10/23/2026 21:10 | 20 | 228.81 |
| 10/23/2026 21:10 | 89 | 228.81 |
| 10/23/2026 21:10 | 100 | 228.81 |
| 10/23/2026 21:10 | 260 | 228.81 |
| 10/23/2026 21:10 | 9 | 228.81 |
| 10/23/2026 21:10 | 9 | 228.79 |
| 10/23/2026 21:10 | 200 | 228.79 |
| 10/23/2026 21:10 | 35 | 228.80 |
| 10/23/2026 21:10 | 100 | 228.80 |
| 10/23/2026 21:10 | 100 | 228.80 |
| 10/23/2026 21:10 | 35 | 228.81 |
| 10/23/2026 21:10 | 3 | 228.81 |
| 10/23/2026 21:10 | 40 | 228.82 |
| 10/23/2026 21:10 | 50 | 228.86 |
| 10/23/2026 21:10 | 100 | 228.88 |
| 10/23/2026 21:10 | 3 | 228.88 |
| 10/23/2026 21:10 | 25 | 228.89 |
| 10/23/2026 21:10 | 1 | 228.89 |
| 10/23/2026 21:10 | 29 | 228.89 |
| 10/23/2026 21:10 | 20 | 228.89 |
| 10/23/2026 21:09 | 35 | 228.98 |
| 10/23/2026 21:09 | 18 | 228.98 |
| 10/23/2026 21:09 | 50 | 228.97 |
| 10/23/2026 21:09 | 100 | 228.97 |
| 10/23/2026 21:09 | 20 | 228.97 |
| 10/23/2026 21:09 | 100 | 228.95 |
| 10/23/2026 21:09 | 25 | 228.95 |
| 10/23/2026 21:09 | 100 | 228.94 |
| 10/23/2026 21:09 | 100 | 228.94 |
| 10/23/2026 21:09 | 25 | 228.93 |
| 10/23/2026 21:09 | 31 | 228.92 |
| 10/23/2026 21:09 | 100 | 228.95 |
| 10/23/2026 21:09 | 14 | 228.94 |
| 10/23/2026 21:09 | 34 | 228.90 |
| 10/23/2026 21:09 | 14 | 228.90 |
| 10/23/2026 21:09 | 14 | 228.895 |
| 10/23/2026 21:09 | 1 | 228.895 |
| 10/23/2026 21:09 | 19 | 228.93 |
| 10/23/2026 21:09 | 10 | 228.90 |
| 10/23/2026 21:09 | 1 | 228.90 |
| 10/23/2026 21:09 | 400 | 228.85 |
| 10/23/2026 21:09 | 5 | 228.83 |
| 10/23/2026 21:09 | 2 | 228.80 |
| 10/23/2026 21:09 | 15 | 228.80 |
| 10/23/2026 21:09 | 283 | 228.79 |
| 10/23/2026 21:09 | 17 | 228.79 |
| 10/23/2026 21:09 | 18 | 228.75 |
| 10/23/2026 21:09 | 63 | 228.75 |
| 10/23/2026 21:09 | 19 | 228.75 |
| 10/23/2026 21:09 | 63 | 228.75 |
| 10/23/2026 21:09 | 18 | 228.75 |
| 10/23/2026 21:09 | 1 | 228.75 |
| 10/23/2026 21:09 | 18 | 228.75 |
| 10/23/2026 21:09 | 19 | 228.75 |
| 10/23/2026 21:09 | 5 | 228.75 |
| 10/23/2026 21:09 | 3 | 228.72 |
| 10/23/2026 21:09 | 50 | 228.72 |
| 10/23/2026 21:09 | 1 | 228.71 |
| 10/23/2026 21:09 | 1 | 228.70 |
| 10/23/2026 21:09 | 1 | 228.70 |
| 10/23/2026 21:09 | 67 | 228.645 |
| 10/23/2026 21:09 | 10 | 228.65 |
| 10/23/2026 21:09 | 33 | 228.64 |
| 10/23/2026 21:09 | 10 | 228.64 |
| 10/23/2026 21:09 | 10 | 228.64 |
| 10/23/2026 21:09 | 10 | 228.64 |
| 10/23/2026 21:09 | 10 | 228.64 |
| 10/23/2026 21:09 | 7 | 228.64 |
| 10/23/2026 21:09 | 10 | 228.64 |
| 10/23/2026 21:09 | 100 | 228.64 |
| 10/23/2026 21:09 | 10 | 228.64 |
| 10/23/2026 21:09 | 100 | 228.64 |
| 10/23/2026 21:09 | 100 | 228.62 |
| 10/23/2026 21:09 | 20 | 228.61 |
| 10/23/2026 21:09 | 1 | 228.60 |
| 10/23/2026 21:09 | 30 | 228.60 |
| 10/23/2026 21:09 | 1 | 228.60 |
| 10/23/2026 21:09 | 20 | 228.61 |
| 10/23/2026 21:09 | 2 | 228.62 |
| 10/23/2026 21:09 | 6 | 228.61 |
| 10/23/2026 21:09 | 100 | 228.62 |
| 10/23/2026 21:09 | 2 | 228.62 |
| 10/23/2026 21:09 | 20 | 228.685 |
| 10/23/2026 21:09 | 80 | 228.685 |
| 10/23/2026 21:09 | 54 | 228.685 |
| 10/23/2026 21:09 | 20 | 228.68 |
| 10/23/2026 21:09 | 20 | 228.63 |
| 10/23/2026 21:09 | 55 | 228.63 |
| 10/23/2026 21:09 | 29 | 228.68 |
| 10/23/2026 21:09 | 12 | 228.77 |
| 10/23/2026 21:09 | 18 | 228.77 |
| 10/23/2026 21:09 | 50 | 228.75 |
| 10/23/2026 21:09 | 50 | 228.75 |
| 10/23/2026 21:09 | 100 | 228.75 |
| 10/23/2026 21:09 | 19 | 228.80 |
| 10/23/2026 21:09 | 1 | 228.80 |
| 10/23/2026 21:09 | 100 | 228.77 |
| 10/23/2026 21:09 | 50 | 228.77 |
| 10/23/2026 21:09 | 100 | 228.77 |
| 10/23/2026 21:09 | 2 | 228.74 |
| 10/23/2026 21:09 | 200 | 228.74 |
| 10/23/2026 21:09 | 1 | 228.74 |
| 10/23/2026 21:09 | 100 | 228.63 |
| 10/23/2026 21:08 | 100 | 228.69 |
| 10/23/2026 21:08 | 4 | 228.74 |
| 10/23/2026 21:08 | 5 | 228.73 |
| 10/23/2026 21:08 | 10 | 228.73 |
| 10/23/2026 21:08 | 33 | 228.73 |
| 10/23/2026 21:08 | 7 | 228.73 |
| 10/23/2026 21:08 | 1 | 228.72 |
| 10/23/2026 21:08 | 1 | 228.72 |
| 10/23/2026 21:08 | 6 | 228.72 |
| 10/23/2026 21:08 | 100 | 228.72 |
| 10/23/2026 21:08 | 1 | 228.72 |
| 10/23/2026 21:08 | 3 | 228.72 |
| 10/23/2026 21:08 | 1 | 228.71 |
| 10/23/2026 21:08 | 132 | 228.71 |
| 10/23/2026 21:08 | 4 | 228.67 |
| 10/23/2026 21:08 | 2 | 228.72 |
| 10/23/2026 21:08 | 3 | 228.72 |
| 10/23/2026 21:08 | 100 | 228.67 |
| 10/23/2026 21:08 | 7 | 228.67 |
| 10/23/2026 21:08 | 8 | 228.67 |
| 10/23/2026 21:08 | 6 | 228.635 |
| 10/23/2026 21:08 | 25 | 228.68 |
| 10/23/2026 21:08 | 22 | 228.68 |
| 10/23/2026 21:08 | 1 | 228.68 |
| 10/23/2026 21:08 | 42 | 228.68 |
| 10/23/2026 21:08 | 32 | 228.68 |
| 10/23/2026 21:08 | 25 | 228.66 |
| 10/23/2026 21:08 | 40 | 228.66 |
| 10/23/2026 21:08 | 69 | 228.62 |
| 10/23/2026 21:08 | 69 | 228.62 |
| 10/23/2026 21:08 | 100 | 228.59 |
| 10/23/2026 21:08 | 106 | 228.59 |
| 10/23/2026 21:08 | 3 | 228.58 |
| 10/23/2026 21:08 | 1 | 228.58 |
| 10/23/2026 21:08 | 1 | 228.56 |
| 10/23/2026 21:08 | 1 | 228.56 |
| 10/23/2026 21:08 | 85 | 228.56 |
| 10/23/2026 21:08 | 1 | 228.56 |
| 10/23/2026 21:08 | 14 | 228.56 |
| 10/23/2026 21:08 | 200 | 228.56 |
| 10/23/2026 21:08 | 86 | 228.56 |
| 10/23/2026 21:08 | 20 | 228.55 |
| 10/23/2026 21:08 | 8 | 228.56 |
| 10/23/2026 21:08 | 30 | 228.56 |
| 10/23/2026 21:08 | 20 | 228.56 |
| 10/23/2026 21:08 | 20 | 228.57 |
| 10/23/2026 21:08 | 6 | 228.57 |
| 10/23/2026 21:08 | 5 | 228.57 |
| 10/23/2026 21:08 | 100 | 228.58 |
| 10/23/2026 21:08 | 5 | 228.58 |
| 10/23/2026 21:08 | 1 | 228.58 |
| 10/23/2026 21:08 | 5 | 228.59 |
| 10/23/2026 21:08 | 38 | 228.60 |
| 10/23/2026 21:08 | 100 | 228.63 |
| 10/23/2026 21:08 | 100 | 228.63 |
| 10/23/2026 21:08 | 50 | 228.64 |
| 10/23/2026 21:08 | 1 | 228.67 |
| 10/23/2026 21:08 | 1 | 228.68 |
| 10/23/2026 21:08 | 20 | 228.71 |
| 10/23/2026 21:08 | 25 | 228.71 |
| 10/23/2026 21:08 | 25 | 228.72 |
| 10/23/2026 21:08 | 3 | 228.82 |
| 10/23/2026 21:08 | 88 | 228.73 |
| 10/23/2026 21:08 | 100 | 228.73 |
| 10/23/2026 21:08 | 29 | 228.73 |
| 10/23/2026 21:08 | 100 | 228.74 |
| 10/23/2026 21:08 | 8 | 228.78 |
| 10/23/2026 21:07 | 49 | 228.84 |
| 10/23/2026 21:07 | 29 | 228.80 |
| 10/23/2026 21:07 | 200 | 228.80 |
| 10/23/2026 21:07 | 8 | 228.80 |
| 10/23/2026 21:07 | 1 | 228.80 |
| 10/23/2026 21:07 | 2 | 228.80 |
| 10/23/2026 21:07 | 1 | 228.80 |
| 10/23/2026 21:07 | 1 | 228.80 |
| 10/23/2026 21:07 | 100 | 228.79 |
| 10/23/2026 21:07 | 4 | 228.71 |
| 10/23/2026 21:07 | 49 | 228.67 |
| 10/23/2026 21:07 | 48 | 228.67 |
| 10/23/2026 21:07 | 40 | 228.68 |
| 10/23/2026 21:07 | 4 | 228.70 |
| 10/23/2026 21:07 | 20 | 228.75 |
| 10/23/2026 21:07 | 24 | 228.75 |
| 10/23/2026 21:07 | 31 | 228.79 |
| 10/23/2026 21:07 | 48 | 228.79 |
| 10/23/2026 21:07 | 100 | 228.79 |
| 10/23/2026 21:07 | 21 | 228.79 |
| 10/23/2026 21:07 | 28 | 228.79 |
| 10/23/2026 21:07 | 72 | 228.79 |
| 10/23/2026 21:07 | 29 | 228.79 |
| 10/23/2026 21:07 | 20 | 228.79 |
| 10/23/2026 21:07 | 80 | 228.79 |
| 10/23/2026 21:07 | 30 | 228.80 |
| 10/23/2026 21:07 | 20 | 228.80 |
| 10/23/2026 21:07 | 55 | 228.88 |
| 10/23/2026 21:07 | 1 | 228.905 |
| 10/23/2026 21:07 | 1 | 228.93 |
| 10/23/2026 21:07 | 1 | 228.93 |
| 10/23/2026 21:07 | 1 | 228.93 |
| 10/23/2026 21:07 | 17 | 228.93 |
| 10/23/2026 21:07 | 83 | 228.93 |
| 10/23/2026 21:07 | 20 | 228.92 |
| 10/23/2026 21:07 | 6 | 228.93 |
| 10/23/2026 21:07 | 13 | 228.93 |
| 10/23/2026 21:07 | 1 | 228.93 |
| 10/23/2026 21:07 | 73 | 228.93 |
| 10/23/2026 21:07 | 100 | 228.92 |
| 10/23/2026 21:07 | 30 | 228.92 |
| 10/23/2026 21:07 | 100 | 228.80 |
| 10/23/2026 21:07 | 1 | 228.79 |
| 10/23/2026 21:07 | 1 | 228.79 |
| 10/23/2026 21:07 | 30 | 228.79 |
| 10/23/2026 21:07 | 1 | 228.79 |
| 10/23/2026 21:07 | 29 | 228.79 |
| 10/23/2026 21:07 | 29 | 228.79 |
| 10/23/2026 21:07 | 2 | 228.79 |
| 10/23/2026 21:07 | 2 | 228.77 |
| 10/23/2026 21:07 | 100 | 228.75 |
| 10/23/2026 21:07 | 44 | 228.77 |
| 10/23/2026 21:07 | 1 | 228.77 |
| 10/23/2026 21:07 | 1 | 228.77 |
| 10/23/2026 21:07 | 20 | 228.76 |
| 10/23/2026 21:07 | 1 | 228.77 |
| 10/23/2026 21:07 | 82 | 228.76 |
| 10/23/2026 21:07 | 9 | 228.76 |
| 10/23/2026 21:07 | 9 | 228.76 |
| 10/23/2026 21:07 | 40 | 228.75 |
| 10/23/2026 21:07 | 50 | 228.74 |
| 10/23/2026 21:07 | 150 | 228.74 |
| 10/23/2026 21:07 | 50 | 228.74 |
| 10/23/2026 21:07 | 50 | 228.74 |
| 10/23/2026 21:07 | 50 | 228.74 |
| 10/23/2026 21:07 | 12 | 228.76 |
| 10/23/2026 21:07 | 20 | 228.74 |
| 10/23/2026 21:07 | 20 | 228.74 |
| 10/23/2026 21:07 | 1 | 228.74 |
| 10/23/2026 21:07 | 300 | 228.73 |
| 10/23/2026 21:07 | 1 | 228.64 |
| 10/23/2026 21:07 | 43 | 228.64 |
| 10/23/2026 21:07 | 100 | 228.705 |
| 10/23/2026 21:07 | 29 | 228.63 |
| 10/23/2026 21:07 | 100 | 228.63 |
| 10/23/2026 21:07 | 39 | 228.59 |
| 10/23/2026 21:07 | 100 | 228.60 |
| 10/23/2026 21:07 | 1 | 228.53 |
| 10/23/2026 21:07 | 100 | 228.56 |
| 10/23/2026 21:07 | 37 | 228.58 |
| 10/23/2026 21:07 | 50 | 228.60 |
| 10/23/2026 21:07 | 94 | 228.62 |
| 10/23/2026 21:07 | 6 | 228.62 |
| 10/23/2026 21:07 | 80 | 228.65 |
| 10/23/2026 21:07 | 29 | 228.61 |
| 10/23/2026 21:07 | 100 | 228.62 |
| 10/23/2026 21:07 | 1 | 228.65 |
| 10/23/2026 21:07 | 90 | 228.58 |
| 10/23/2026 21:07 | 72 | 228.55 |
| 10/23/2026 21:07 | 100 | 228.56 |
| 10/23/2026 21:07 | 7 | 228.59 |
| 10/23/2026 21:07 | 93 | 228.59 |
| 10/23/2026 21:07 | 98 | 228.60 |
| 10/23/2026 21:07 | 100 | 228.65 |
| 10/23/2026 21:07 | 100 | 228.65 |
| 10/23/2026 21:07 | 80 | 228.65 |
| 10/23/2026 21:07 | 20 | 228.65 |
| 10/23/2026 21:07 | 100 | 228.655 |
| 10/23/2026 21:07 | 1 | 228.66 |
| 10/23/2026 21:07 | 99 | 228.66 |
| 10/23/2026 21:07 | 1 | 228.66 |
| 10/23/2026 21:07 | 8 | 228.66 |
| 10/23/2026 21:07 | 100 | 228.66 |
| 10/23/2026 21:07 | 33 | 228.66 |
| 10/23/2026 21:07 | 9 | 228.66 |
| 10/23/2026 21:07 | 29 | 228.68 |
| 10/23/2026 21:07 | 20 | 228.68 |
| 10/23/2026 21:07 | 40 | 228.69 |
| 10/23/2026 21:07 | 1 | 228.68 |
| 10/23/2026 21:07 | 12 | 228.70 |
| 10/23/2026 21:07 | 8 | 228.70 |
| 10/23/2026 21:07 | 30 | 228.70 |
| 10/23/2026 21:07 | 20 | 228.73 |
| 10/23/2026 21:07 | 1 | 228.74 |
| 10/23/2026 21:07 | 100 | 228.765 |
| 10/23/2026 21:07 | 96 | 228.765 |
| 10/23/2026 21:07 | 43 | 228.765 |
| 10/23/2026 21:07 | 100 | 228.765 |
| 10/23/2026 21:07 | 100 | 228.765 |
| 10/23/2026 21:07 | 4 | 228.765 |
| 10/23/2026 21:07 | 1 | 228.75 |
| 10/23/2026 21:07 | 40 | 228.75 |
| 10/23/2026 21:07 | 60 | 228.75 |
| 10/23/2026 21:07 | 50 | 228.76 |
| 10/23/2026 21:06 | 3 | 228.93 |
| 10/23/2026 21:06 | 5 | 228.93 |
| 10/23/2026 21:06 | 6 | 228.93 |
| 10/23/2026 21:06 | 11 | 228.90 |
| 10/23/2026 21:06 | 15 | 228.90 |
| 10/23/2026 21:06 | 1 | 228.87 |
| 10/23/2026 21:06 | 10 | 228.84 |
| 10/23/2026 21:06 | 56 | 228.82 |
| 10/23/2026 21:06 | 1 | 228.82 |
| 10/23/2026 21:06 | 43 | 228.82 |
| 10/23/2026 21:06 | 100 | 228.82 |
| 10/23/2026 21:06 | 2 | 228.82 |
| 10/23/2026 21:06 | 8 | 228.82 |
| 10/23/2026 21:06 | 29 | 228.82 |
| 10/23/2026 21:06 | 1 | 228.82 |
| 10/23/2026 21:06 | 57 | 228.80 |
| 10/23/2026 21:06 | 2 | 228.80 |
| 10/23/2026 21:06 | 1 | 228.80 |
| 10/23/2026 21:06 | 40 | 228.785 |
| 10/23/2026 21:06 | 30 | 228.785 |
| 10/23/2026 21:06 | 100 | 228.79 |
| 10/23/2026 21:06 | 67 | 228.79 |
| 10/23/2026 21:06 | 98 | 228.79 |
| 10/23/2026 21:06 | 2 | 228.79 |
| 10/23/2026 21:06 | 20 | 228.815 |
| 10/23/2026 21:06 | 20 | 228.82 |
| 10/23/2026 21:06 | 1 | 228.82 |
| 10/23/2026 21:06 | 46 | 228.78 |
| 10/23/2026 21:06 | 2 | 228.75 |
| 10/23/2026 21:06 | 100 | 228.75 |
| 10/23/2026 21:06 | 1 | 228.75 |
| 10/23/2026 21:06 | 88 | 228.75 |
| 10/23/2026 21:06 | 29 | 228.74 |
| 10/23/2026 21:06 | 1 | 228.74 |
| 10/23/2026 21:06 | 50 | 228.74 |
| 10/23/2026 21:06 | 4 | 228.74 |
| 10/23/2026 21:06 | 5 | 228.74 |
| 10/23/2026 21:06 | 15 | 228.74 |
| 10/23/2026 21:06 | 48 | 228.75 |
| 10/23/2026 21:06 | 45 | 228.75 |
| 10/23/2026 21:06 | 7 | 228.75 |
| 10/23/2026 21:06 | 34 | 228.78 |
| 10/23/2026 21:06 | 26 | 228.78 |
| 10/23/2026 21:06 | 40 | 228.77 |
| 10/23/2026 21:06 | 163 | 228.75 |
| 10/23/2026 21:06 | 37 | 228.75 |
| 10/23/2026 21:06 | 63 | 228.75 |
| 10/23/2026 21:06 | 1 | 228.75 |
| 10/23/2026 21:06 | 99 | 228.75 |
| 10/23/2026 21:06 | 1 | 228.75 |
| 10/23/2026 21:06 | 100 | 228.75 |
| 10/23/2026 21:06 | 86 | 228.75 |
| 10/23/2026 21:06 | 100 | 228.805 |
| 10/23/2026 21:06 | 10 | 228.81 |
| 10/23/2026 21:06 | 58 | 228.81 |
| 10/23/2026 21:06 | 4 | 228.75 |
| 10/23/2026 21:06 | 1 | 228.76 |
| 10/23/2026 21:06 | 4 | 228.76 |
| 10/23/2026 21:06 | 4 | 228.76 |
| 10/23/2026 21:06 | 72 | 228.76 |
| 10/23/2026 21:06 | 20 | 228.75 |
| 10/23/2026 21:06 | 80 | 228.74 |
| 10/23/2026 21:06 | 8 | 228.75 |
| 10/23/2026 21:06 | 11 | 228.75 |
| 10/23/2026 21:06 | 89 | 228.75 |
| 10/23/2026 21:06 | 100 | 228.76 |
| 10/23/2026 21:06 | 50 | 228.76 |
| 10/23/2026 21:06 | 50 | 228.78 |
| 10/23/2026 21:06 | 30 | 228.845 |
| 10/23/2026 21:06 | 20 | 228.84 |
| 10/23/2026 21:06 | 100 | 228.79 |
| 10/23/2026 21:06 | 100 | 228.79 |
| 10/23/2026 21:06 | 92 | 228.76 |
| 10/23/2026 21:06 | 39 | 228.76 |
| 10/23/2026 21:06 | 100 | 228.76 |
| 10/23/2026 21:06 | 91 | 228.76 |
| 10/23/2026 21:06 | 1 | 228.77 |
| 10/23/2026 21:06 | 6 | 228.78 |
| 10/23/2026 21:06 | 61 | 228.85 |
| 10/23/2026 21:06 | 10 | 228.845 |
| 10/23/2026 21:06 | 11 | 228.86 |
| 10/23/2026 21:06 | 48 | 228.78 |
| 10/23/2026 21:06 | 100 | 228.82 |
| 10/23/2026 21:06 | 10 | 228.82 |
| 10/23/2026 21:06 | 100 | 228.83 |
| 10/23/2026 21:06 | 15 | 228.83 |
| 10/23/2026 21:06 | 4 | 228.83 |
| 10/23/2026 21:06 | 8 | 228.83 |
| 10/23/2026 21:06 | 1 | 228.83 |
| 10/23/2026 21:05 | 20 | 228.80 |
| 10/23/2026 21:05 | 20 | 228.78 |
| 10/23/2026 21:05 | 27 | 228.78 |
| 10/23/2026 21:05 | 10 | 228.735 |
| 10/23/2026 21:05 | 27 | 228.73 |
| 10/23/2026 21:05 | 41 | 228.68 |
| 10/23/2026 21:05 | 81 | 228.68 |
| 10/23/2026 21:05 | 100 | 228.71 |
| 10/23/2026 21:05 | 42 | 228.68 |
| 10/23/2026 21:05 | 50 | 228.68 |
| 10/23/2026 21:05 | 35 | 228.72 |
| 10/23/2026 21:05 | 35 | 228.75 |
| 10/23/2026 21:05 | 5 | 228.75 |
| 10/23/2026 21:05 | 68 | 228.79 |
| 10/23/2026 21:05 | 32 | 228.79 |
| 10/23/2026 21:05 | 5 | 228.79 |
| 10/23/2026 21:05 | 10 | 228.79 |
| 10/23/2026 21:05 | 50 | 228.80 |
| 10/23/2026 21:05 | 60 | 228.81 |
| 10/23/2026 21:05 | 5 | 228.81 |
| 10/23/2026 21:05 | 2 | 228.82 |
| 10/23/2026 21:05 | 5 | 228.82 |
| 10/23/2026 21:05 | 5 | 228.82 |
| 10/23/2026 21:05 | 6 | 228.82 |
| 10/23/2026 21:05 | 2 | 228.83 |
| 10/23/2026 21:05 | 100 | 228.84 |
| 10/23/2026 21:05 | 24 | 228.88 |
| 10/23/2026 21:05 | 6 | 228.88 |
| 10/23/2026 21:05 | 5 | 228.88 |
| 10/23/2026 21:05 | 6 | 228.88 |
| 10/23/2026 21:05 | 100 | 228.88 |
| 10/23/2026 21:05 | 6 | 228.89 |
| 10/23/2026 21:05 | 4 | 228.90 |
| 10/23/2026 21:05 | 50 | 228.90 |
| 10/23/2026 21:05 | 4 | 228.92 |
| 10/23/2026 21:05 | 87 | 228.96 |
| 10/23/2026 21:05 | 100 | 229.02 |
| 10/23/2026 21:05 | 86 | 229.02 |
| 10/23/2026 21:05 | 292 | 229.05 |
| 10/23/2026 21:05 | 20 | 229.05 |
| 10/23/2026 21:05 | 11 | 229.05 |
| 10/23/2026 21:05 | 19 | 229.05 |
| 10/23/2026 21:05 | 8 | 229.01 |
| 10/23/2026 21:05 | 6 | 229.01 |
| 10/23/2026 21:05 | 1 | 229.01 |
| 10/23/2026 21:05 | 99 | 229.01 |
| 10/23/2026 21:05 | 1 | 229.01 |
| 10/23/2026 21:05 | 100 | 229.01 |
| 10/23/2026 21:05 | 4 | 229.025 |
| 10/23/2026 21:05 | 3 | 229.00 |
| 10/23/2026 21:05 | 1 | 229.00 |
| 10/23/2026 21:05 | 2 | 229.00 |
| 10/23/2026 21:05 | 97 | 228.97 |
| 10/23/2026 21:05 | 50 | 228.92 |
| 10/23/2026 21:05 | 100 | 228.95 |
| 10/23/2026 21:05 | 35 | 228.93 |
| 10/23/2026 21:05 | 42 | 228.94 |
| 10/23/2026 21:05 | 50 | 229.00 |
| 10/23/2026 21:05 | 15 | 228.93 |
| 10/23/2026 21:05 | 4 | 228.96 |
| 10/23/2026 21:05 | 100 | 228.97 |
| 10/23/2026 21:05 | 20 | 228.97 |
| 10/23/2026 21:05 | 47 | 229.01 |
| 10/23/2026 21:05 | 20 | 229.01 |
| 10/23/2026 21:05 | 5 | 229.01 |
| 10/23/2026 21:05 | 1 | 229.01 |
| 10/23/2026 21:05 | 103 | 229.01 |
| 10/23/2026 21:05 | 180 | 229.00 |
| 10/23/2026 21:05 | 92 | 228.99 |
| 10/23/2026 21:05 | 100 | 228.99 |
| 10/23/2026 21:05 | 100 | 229.01 |
| 10/23/2026 21:05 | 29 | 229.01 |
| 10/23/2026 21:05 | 26 | 229.11 |
| 10/23/2026 21:05 | 1 | 229.11 |
| 10/23/2026 21:05 | 5 | 229.11 |
| 10/23/2026 21:05 | 1 | 229.11 |
| 10/23/2026 21:05 | 19 | 229.08 |
| 10/23/2026 21:05 | 1 | 229.08 |
| 10/23/2026 21:05 | 200 | 229.06 |
| 10/23/2026 21:05 | 300 | 229.06 |
| 10/23/2026 21:05 | 15 | 229.03 |
| 10/23/2026 21:05 | 185 | 229.03 |
| 10/23/2026 21:05 | 1 | 229.03 |
| 10/23/2026 21:05 | 1 | 229.03 |
| 10/23/2026 21:05 | 100 | 229.02 |
| 10/23/2026 21:05 | 100 | 229.02 |
| 10/23/2026 21:05 | 20 | 229.00 |
| 10/23/2026 21:05 | 2 | 229.00 |
| 10/23/2026 21:05 | 100 | 229.00 |
| 10/23/2026 21:05 | 30 | 228.99 |
| 10/23/2026 21:05 | 2 | 229.00 |
| 10/23/2026 21:05 | 35 | 228.98 |
| 10/23/2026 21:05 | 22 | 228.95 |
| 10/23/2026 21:05 | 100 | 228.93 |
| 10/23/2026 21:05 | 100 | 228.93 |
| 10/23/2026 21:05 | 10 | 228.90 |
| 10/23/2026 21:05 | 20 | 228.90 |
| 10/23/2026 21:05 | 35 | 228.90 |
| 10/23/2026 21:05 | 3 | 228.90 |
| 10/23/2026 21:05 | 47 | 228.90 |
| 10/23/2026 21:05 | 13 | 228.95 |
| 10/23/2026 21:05 | 87 | 228.95 |
| 10/23/2026 21:05 | 100 | 228.94 |
| 10/23/2026 21:05 | 4 | 228.95 |
| 10/23/2026 21:05 | 9 | 228.95 |
| 10/23/2026 21:05 | 100 | 228.99 |
| 10/23/2026 21:05 | 42 | 228.98 |
| 10/23/2026 21:05 | 30 | 228.98 |
| 10/23/2026 21:05 | 300 | 228.97 |
| 10/23/2026 21:05 | 100 | 228.96 |
| 10/23/2026 21:05 | 25 | 228.95 |
| 10/23/2026 21:05 | 3 | 228.90 |
| 10/23/2026 21:05 | 5 | 228.92 |
| 10/23/2026 21:05 | 100 | 228.92 |
| 10/23/2026 21:05 | 100 | 228.93 |
| 10/23/2026 21:05 | 5 | 228.95 |
| 10/23/2026 21:05 | 3 | 228.96 |
| 10/23/2026 21:05 | 11 | 228.96 |
| 10/23/2026 21:05 | 89 | 228.96 |
| 10/23/2026 21:05 | 13 | 228.98 |
| 10/23/2026 21:05 | 11 | 229.00 |
| 10/23/2026 21:05 | 24 | 228.99 |
| 10/23/2026 21:05 | 4 | 228.96 |
| 10/23/2026 21:05 | 35 | 228.96 |
| 10/23/2026 21:05 | 100 | 228.96 |
| 10/23/2026 21:05 | 121 | 228.96 |
| 10/23/2026 21:05 | 22 | 228.96 |
| 10/23/2026 21:05 | 22 | 228.96 |
| 10/23/2026 21:05 | 1 | 228.96 |
| 10/23/2026 21:05 | 50 | 228.96 |
| 10/23/2026 21:05 | 5 | 228.99 |
| 10/23/2026 21:05 | 3 | 229.00 |
| 10/23/2026 21:05 | 50 | 229.00 |
| 10/23/2026 21:04 | 8 | 229.05 |
| 10/23/2026 21:04 | 55 | 229.05 |
| 10/23/2026 21:04 | 42 | 229.05 |
| 10/23/2026 21:04 | 4 | 229.06 |
| 10/23/2026 21:04 | 3 | 229.05 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 13 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 2 | 229.07 |
| 10/23/2026 21:04 | 4 | 229.07 |
| 10/23/2026 21:04 | 6 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 25 | 229.07 |
| 10/23/2026 21:04 | 1 | 229.07 |
| 10/23/2026 21:04 | 74 | 229.07 |
| 10/23/2026 21:04 | 4 | 229.07 |
| 10/23/2026 21:04 | 60 | 229.06 |
| 10/23/2026 21:04 | 1 | 229.06 |
| 10/23/2026 21:04 | 100 | 229.01 |
| 10/23/2026 21:04 | 50 | 229.04 |
| 10/23/2026 21:04 | 6 | 229.05 |
| 10/23/2026 21:04 | 181 | 229.07 |
| 10/23/2026 21:04 | 4 | 229.14 |
| 10/23/2026 21:04 | 79 | 229.14 |
| 10/23/2026 21:04 | 6 | 229.19 |
| 10/23/2026 21:04 | 1 | 229.19 |
| 10/23/2026 21:04 | 2 | 229.19 |
| 10/23/2026 21:04 | 1 | 229.19 |
| 10/23/2026 21:04 | 21 | 229.14 |
| 10/23/2026 21:04 | 33 | 229.15 |
| 10/23/2026 21:04 | 9 | 229.17 |
| 10/23/2026 21:04 | 2 | 229.18 |
| 10/23/2026 21:04 | 189 | 229.18 |
| 10/23/2026 21:04 | 11 | 229.18 |
| 10/23/2026 21:04 | 30 | 229.22 |
| 10/23/2026 21:04 | 20 | 229.22 |
| 10/23/2026 21:04 | 29 | 229.22 |
| 10/23/2026 21:04 | 1 | 229.22 |
| 10/23/2026 21:04 | 100 | 229.27 |
| 10/23/2026 21:04 | 15 | 229.25 |
| 10/23/2026 21:04 | 100 | 229.25 |
| 10/23/2026 21:04 | 18 | 229.26 |
| 10/23/2026 21:04 | 2 | 229.26 |
| 10/23/2026 21:04 | 44 | 229.24 |
| 10/23/2026 21:04 | 156 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 1 | 229.24 |
| 10/23/2026 21:04 | 20 | 229.21 |
| 10/23/2026 21:03 | 5 | 229.14 |
| 10/23/2026 21:03 | 100 | 229.23 |
| 10/23/2026 21:03 | 29 | 229.23 |
| 10/23/2026 21:03 | 18 | 229.23 |
| 10/23/2026 21:03 | 75 | 229.30 |
| 10/23/2026 21:03 | 125 | 229.30 |
| 10/23/2026 21:03 | 2 | 229.30 |
| 10/23/2026 21:03 | 100 | 229.30 |
| 10/23/2026 21:03 | 1 | 229.30 |
| 10/23/2026 21:03 | 1 | 229.30 |
| 10/23/2026 21:03 | 10 | 229.30 |
| 10/23/2026 21:03 | 1 | 229.30 |
| 10/23/2026 21:03 | 5 | 229.29 |
| 10/23/2026 21:03 | 1 | 229.28 |
| 10/23/2026 21:03 | 1 | 229.28 |
| 10/23/2026 21:03 | 35 | 229.21 |
| 10/23/2026 21:03 | 2 | 229.23 |
| 10/23/2026 21:03 | 15 | 229.24 |
| 10/23/2026 21:03 | 7 | 229.24 |
| 10/23/2026 21:03 | 3 | 229.28 |
| 10/23/2026 21:03 | 200 | 229.24 |
| 10/23/2026 21:03 | 100 | 229.21 |
| 10/23/2026 21:03 | 10 | 229.20 |
| 10/23/2026 21:03 | 50 | 229.20 |
| 10/23/2026 21:03 | 33 | 229.19 |
| 10/23/2026 21:03 | 2 | 229.19 |
| 10/23/2026 21:03 | 2 | 229.12 |
| 10/23/2026 21:03 | 50 | 229.12 |
| 10/23/2026 21:03 | 50 | 229.12 |
| 10/23/2026 21:03 | 50 | 229.15 |
| 10/23/2026 21:03 | 14 | 229.14 |
| 10/23/2026 21:03 | 14 | 229.14 |
| 10/23/2026 21:03 | 28 | 229.06 |
| 10/23/2026 21:03 | 28 | 229.06 |
| 10/23/2026 21:03 | 28 | 229.06 |
| 10/23/2026 21:03 | 1 | 229.07 |
| 10/23/2026 21:03 | 61 | 229.06 |
| 10/23/2026 21:03 | 1 | 229.06 |
| 10/23/2026 21:03 | 58 | 229.06 |
| 10/23/2026 21:03 | 84 | 229.08 |
| 10/23/2026 21:03 | 14 | 229.06 |
| 10/23/2026 21:03 | 14 | 229.06 |
| 10/23/2026 21:03 | 14 | 229.06 |
| 10/23/2026 21:03 | 1 | 229.09 |
| 10/23/2026 21:02 | 7 | 229.05 |
| 10/23/2026 21:02 | 7 | 229.09 |
| 10/23/2026 21:02 | 200 | 229.12 |
| 10/23/2026 21:02 | 35 | 229.08 |
| 10/23/2026 21:02 | 1 | 229.11 |
| 10/23/2026 21:02 | 100 | 229.11 |
| 10/23/2026 21:02 | 20 | 229.11 |
| 10/23/2026 21:02 | 30 | 229.10 |
| 10/23/2026 21:02 | 4 | 229.09 |
| 10/23/2026 21:02 | 14 | 229.06 |
| 10/23/2026 21:02 | 200 | 229.06 |
| 10/23/2026 21:02 | 1 | 229.06 |
| 10/23/2026 21:02 | 1 | 229.06 |
| 10/23/2026 21:02 | 1 | 229.06 |
| 10/23/2026 21:02 | 11 | 229.05 |
| 10/23/2026 21:02 | 19 | 229.04 |
| 10/23/2026 21:02 | 1 | 229.04 |
| 10/23/2026 21:02 | 6 | 229.02 |
| 10/23/2026 21:02 | 5 | 228.97 |
| 10/23/2026 21:02 | 90 | 228.97 |
| 10/23/2026 21:02 | 50 | 229.02 |
| 10/23/2026 21:02 | 100 | 229.04 |
| 10/23/2026 21:02 | 40 | 229.05 |
| 10/23/2026 21:02 | 10 | 229.19 |
| 10/23/2026 21:02 | 27 | 229.20 |
| 10/23/2026 21:02 | 27 | 229.20 |
| 10/23/2026 21:02 | 27 | 229.21 |
| 10/23/2026 21:02 | 20 | 229.25 |
| 10/23/2026 21:02 | 36 | 229.19 |
| 10/23/2026 21:02 | 1 | 229.21 |
| 10/23/2026 21:02 | 3 | 229.21 |
| 10/23/2026 21:02 | 100 | 229.175 |
| 10/23/2026 21:02 | 80 | 229.175 |
| 10/23/2026 21:02 | 100 | 229.175 |
| 10/23/2026 21:02 | 60 | 229.175 |
| 10/23/2026 21:02 | 1 | 229.19 |
| 10/23/2026 21:02 | 10 | 229.18 |
| 10/23/2026 21:02 | 1 | 229.18 |
| 10/23/2026 21:02 | 100 | 229.18 |
| 10/23/2026 21:02 | 3 | 229.18 |
| 10/23/2026 21:02 | 30 | 229.17 |
| 10/23/2026 21:02 | 30 | 229.17 |
| 10/23/2026 21:02 | 20 | 229.15 |
| 10/23/2026 21:02 | 1 | 229.12 |
| 10/23/2026 21:02 | 9 | 229.11 |
| 10/23/2026 21:02 | 3 | 229.17 |
| 10/23/2026 21:02 | 13 | 229.14 |
| 10/23/2026 21:02 | 100 | 229.05 |
| 10/23/2026 21:02 | 100 | 229.05 |
| 10/23/2026 21:02 | 100 | 229.04 |
| 10/23/2026 21:02 | 48 | 229.02 |
| 10/23/2026 21:02 | 52 | 229.02 |
| 10/23/2026 21:02 | 100 | 229.02 |
| 10/23/2026 21:02 | 9 | 229.02 |
| 10/23/2026 21:02 | 29 | 229.02 |
| 10/23/2026 21:02 | 100 | 229.02 |
| 10/23/2026 21:02 | 156 | 229.02 |
| 10/23/2026 21:02 | 200 | 229.02 |
| 10/23/2026 21:02 | 20 | 229.02 |
| 10/23/2026 21:02 | 1 | 229.02 |
| 10/23/2026 21:02 | 2 | 229.02 |
| 10/23/2026 21:02 | 1 | 229.02 |
| 10/23/2026 21:02 | 7 | 229.02 |
| 10/23/2026 21:02 | 1 | 229.01 |
| 10/23/2026 21:02 | 8 | 228.94 |
| 10/23/2026 21:02 | 1 | 228.98 |
| 10/23/2026 21:02 | 42 | 229.01 |
| 10/23/2026 21:02 | 25 | 229.01 |
| 10/23/2026 21:02 | 23 | 229.01 |
| 10/23/2026 21:02 | 1 | 229.01 |
| 10/23/2026 21:02 | 19 | 229.00 |
| 10/23/2026 21:02 | 31 | 229.00 |
| 10/23/2026 21:01 | 3 | 229.19 |
| 10/23/2026 21:01 | 3 | 229.20 |
| 10/23/2026 21:01 | 20 | 229.25 |
| 10/23/2026 21:01 | 29 | 229.25 |
| 10/23/2026 21:01 | 5 | 229.295 |
| 10/23/2026 21:01 | 15 | 229.26 |
| 10/23/2026 21:01 | 5 | 229.36 |
| 10/23/2026 21:01 | 97 | 229.33 |
| 10/23/2026 21:01 | 1 | 229.34 |
| 10/23/2026 21:01 | 1 | 229.34 |
| 10/23/2026 21:01 | 20 | 229.33 |
| 10/23/2026 21:01 | 1 | 229.33 |
| 10/23/2026 21:01 | 52 | 229.31 |
| 10/23/2026 21:01 | 100 | 229.31 |
| 10/23/2026 21:01 | 1 | 229.30 |
| 10/23/2026 21:01 | 20 | 229.30 |
| 10/23/2026 21:01 | 50 | 229.30 |
| 10/23/2026 21:01 | 20 | 229.27 |
| 10/23/2026 21:01 | 50 | 229.26 |
| 10/23/2026 21:01 | 100 | 229.28 |
| 10/23/2026 21:01 | 138 | 229.27 |
| 10/23/2026 21:01 | 10 | 229.25 |
| 10/23/2026 21:01 | 20 | 229.24 |
| 10/23/2026 21:01 | 1 | 229.22 |
| 10/23/2026 21:01 | 1 | 229.20 |
| 10/23/2026 21:01 | 7 | 229.18 |
| 10/23/2026 21:01 | 2 | 229.18 |
| 10/23/2026 21:01 | 5 | 229.17 |
| 10/23/2026 21:01 | 9 | 229.15 |
| 10/23/2026 21:01 | 1 | 229.18 |
| 10/23/2026 21:01 | 30 | 229.15 |
| 10/23/2026 21:01 | 10 | 229.17 |
| 10/23/2026 21:01 | 28 | 229.17 |
| 10/23/2026 21:01 | 29 | 229.17 |
| 10/23/2026 21:01 | 5 | 229.17 |
| 10/23/2026 21:01 | 100 | 229.16 |
| 10/23/2026 21:01 | 10 | 229.14 |
| 10/23/2026 21:01 | 60 | 229.11 |
| 10/23/2026 21:01 | 20 | 229.11 |
| 10/23/2026 21:01 | 20 | 229.11 |
| 10/23/2026 21:01 | 12 | 229.11 |
| 10/23/2026 21:01 | 20 | 229.09 |
| 10/23/2026 21:01 | 6 | 229.10 |
| 10/23/2026 21:01 | 65 | 229.10 |
| 10/23/2026 21:01 | 1 | 229.11 |
| 10/23/2026 21:01 | 3 | 229.11 |
| 10/23/2026 21:01 | 1 | 229.11 |
| 10/23/2026 21:01 | 6 | 229.11 |
| 10/23/2026 21:01 | 9 | 228.94 |
| 10/23/2026 21:01 | 20 | 229.035 |
| 10/23/2026 21:01 | 7 | 228.99 |
| 10/23/2026 21:01 | 20 | 229.06 |
| 10/23/2026 21:01 | 1 | 229.03 |
| 10/23/2026 21:01 | 1 | 229.03 |
| 10/23/2026 21:01 | 3 | 229.03 |
| 10/23/2026 21:01 | 1 | 229.03 |
| 10/23/2026 21:01 | 1 | 229.03 |
| 10/23/2026 21:01 | 1 | 229.03 |
| 10/23/2026 21:01 | 100 | 229.03 |
| 10/23/2026 21:01 | 20 | 228.98 |
| 10/23/2026 21:01 | 100 | 228.98 |
| 10/23/2026 21:01 | 50 | 229.00 |
| 10/23/2026 21:01 | 100 | 229.01 |
| 10/23/2026 21:01 | 300 | 229.02 |
| 10/23/2026 21:01 | 100 | 229.02 |
| 10/23/2026 21:01 | 7 | 229.10 |
| 10/23/2026 21:01 | 40 | 229.07 |
| 10/23/2026 21:01 | 34 | 229.07 |
| 10/23/2026 21:01 | 5 | 229.07 |
| 10/23/2026 21:01 | 1 | 229.07 |
| 10/23/2026 21:01 | 1 | 229.07 |
| 10/23/2026 21:01 | 1 | 229.07 |
| 10/23/2026 21:01 | 1 | 229.07 |
| 10/23/2026 21:01 | 1 | 229.07 |
| 10/23/2026 21:01 | 2 | 229.07 |
| 10/23/2026 21:01 | 1 | 229.07 |
| 10/23/2026 21:01 | 5 | 229.06 |
| 10/23/2026 21:01 | 5 | 229.03 |
| 10/23/2026 21:01 | 5 | 229.01 |
| 10/23/2026 21:01 | 4 | 228.99 |
| 10/23/2026 21:01 | 35 | 229.00 |
| 10/23/2026 21:01 | 101 | 229.00 |
| 10/23/2026 21:01 | 6 | 229.00 |
| 10/23/2026 21:01 | 1 | 229.00 |
| 10/23/2026 21:01 | 1 | 229.00 |
| 10/23/2026 21:01 | 1 | 229.00 |
| 10/23/2026 21:00 | 14 | 228.93 |
| 10/23/2026 21:00 | 5 | 228.93 |
| 10/23/2026 21:00 | 19 | 228.94 |
| 10/23/2026 21:00 | 29 | 229.01 |
| 10/23/2026 21:00 | 7 | 229.03 |
| 10/23/2026 21:00 | 35 | 229.105 |
| 10/23/2026 21:00 | 4 | 229.16 |
| 10/23/2026 21:00 | 1 | 229.16 |
| 10/23/2026 21:00 | 1 | 229.15 |
| 10/23/2026 21:00 | 1 | 229.15 |
| 10/23/2026 21:00 | 1 | 229.15 |
| 10/23/2026 21:00 | 1 | 229.15 |
| 10/23/2026 21:00 | 4 | 229.13 |
| 10/23/2026 21:00 | 1 | 229.06 |
| 10/23/2026 21:00 | 100 | 229.05 |
| 10/23/2026 21:00 | 1 | 229.05 |
| 10/23/2026 21:00 | 1 | 229.05 |
| 10/23/2026 21:00 | 4 | 228.95 |
| 10/23/2026 21:00 | 57 | 229.00 |
| 10/23/2026 21:00 | 10 | 229.00 |
| 10/23/2026 21:00 | 84 | 229.00 |
| 10/23/2026 21:00 | 40 | 228.99 |
| 10/23/2026 21:00 | 40 | 228.99 |
| 10/23/2026 21:00 | 50 | 228.98 |
| 10/23/2026 21:00 | 100 | 228.97 |
| 10/23/2026 21:00 | 25 | 228.97 |
| 10/23/2026 21:00 | 300 | 228.94 |
| 10/23/2026 21:00 | 20 | 228.93 |
| 10/23/2026 21:00 | 25 | 228.93 |
| 10/23/2026 21:00 | 100 | 228.91 |
| 10/23/2026 21:00 | 35 | 228.91 |
| 10/23/2026 21:00 | 100 | 228.92 |
| 10/23/2026 21:00 | 40 | 228.93 |
| 10/23/2026 21:00 | 100 | 228.97 |
| 10/23/2026 21:00 | 25 | 228.99 |
| 10/23/2026 21:00 | 25 | 228.99 |
| 10/23/2026 21:00 | 100 | 229.00 |
| 10/23/2026 21:00 | 100 | 229.00 |
| 10/23/2026 21:00 | 100 | 229.00 |
| 10/23/2026 21:00 | 22 | 229.00 |
| 10/23/2026 21:00 | 79 | 229.00 |
| 10/23/2026 21:00 | 1 | 229.00 |
| 10/23/2026 21:00 | 25 | 228.99 |
| 10/23/2026 21:00 | 100 | 228.99 |
| 10/23/2026 21:00 | 40 | 228.99 |
| 10/23/2026 21:00 | 25 | 228.98 |
| 10/23/2026 21:00 | 8 | 228.93 |
| 10/23/2026 21:00 | 35 | 228.93 |
| 10/23/2026 21:00 | 1 | 229.01 |
| 10/23/2026 21:00 | 4 | 229.01 |
| 10/23/2026 21:00 | 1 | 229.01 |
| 10/23/2026 21:00 | 4 | 229.05 |
| 10/23/2026 21:00 | 5 | 229.13 |
| 10/23/2026 21:00 | 15 | 229.13 |
| 10/23/2026 21:00 | 103 | 229.14 |
| 10/23/2026 21:00 | 1 | 229.15 |
| 10/23/2026 21:00 | 11 | 229.22 |
| 10/23/2026 20:59 | 1 | 229.15 |
| 10/23/2026 20:59 | 3 | 229.21 |
| 10/23/2026 20:59 | 22 | 229.20 |
| 10/23/2026 20:59 | 1 | 229.20 |
| 10/23/2026 20:59 | 1 | 229.20 |
| 10/23/2026 20:59 | 1 | 229.20 |
| 10/23/2026 20:59 | 19 | 229.20 |
| 10/23/2026 20:59 | 1 | 229.20 |
| 10/23/2026 20:59 | 17 | 229.14 |
| 10/23/2026 20:59 | 1 | 229.13 |
| 10/23/2026 20:59 | 10 | 229.13 |
| 10/23/2026 20:59 | 100 | 229.13 |
| 10/23/2026 20:59 | 4 | 229.09 |
| 10/23/2026 20:59 | 4 | 229.08 |
| 10/23/2026 20:59 | 126 | 229.08 |
| 10/23/2026 20:59 | 1 | 229.08 |
| 10/23/2026 20:59 | 1 | 229.08 |
| 10/23/2026 20:59 | 80 | 229.02 |
| 10/23/2026 20:59 | 43 | 229.00 |
| 10/23/2026 20:59 | 1 | 229.02 |
| 10/23/2026 20:59 | 21 | 229.00 |
| 10/23/2026 20:59 | 1 | 229.00 |
| 10/23/2026 20:59 | 21 | 229.00 |
| 10/23/2026 20:59 | 1 | 229.01 |
| 10/23/2026 20:59 | 1 | 229.01 |
| 10/23/2026 20:59 | 1 | 229.03 |
| 10/23/2026 20:59 | 3 | 229.03 |
| 10/23/2026 20:59 | 1 | 229.03 |
| 10/23/2026 20:59 | 36 | 229.03 |
| 10/23/2026 20:59 | 20 | 229.02 |
| 10/23/2026 20:59 | 40 | 229.02 |
| 10/23/2026 20:59 | 40 | 229.02 |
| 10/23/2026 20:59 | 2 | 229.03 |
| 10/23/2026 20:59 | 40 | 229.03 |
| 10/23/2026 20:59 | 32 | 229.03 |
| 10/23/2026 20:59 | 27 | 229.02 |
| 10/23/2026 20:59 | 3 | 229.02 |
| 10/23/2026 20:59 | 1 | 229.02 |
| 10/23/2026 20:59 | 40 | 229.00 |
| 10/23/2026 20:59 | 25 | 228.99 |
| 10/23/2026 20:59 | 20 | 228.96 |
| 10/23/2026 20:59 | 100 | 228.95 |
| 10/23/2026 20:59 | 935 | 228.95 |
| 10/23/2026 20:59 | 4 | 229.01 |
| 10/23/2026 20:59 | 3 | 229.015 |
| 10/23/2026 20:59 | 1 | 229.01 |
| 10/23/2026 20:59 | 100 | 228.99 |
| 10/23/2026 20:59 | 300 | 228.98 |
| 10/23/2026 20:59 | 10 | 228.98 |
| 10/23/2026 20:59 | 35 | 228.95 |
| 10/23/2026 20:59 | 400 | 228.96 |
| 10/23/2026 20:59 | 100 | 228.96 |
| 10/23/2026 20:59 | 25 | 228.95 |
| 10/23/2026 20:59 | 20 | 228.92 |
| 10/23/2026 20:59 | 31 | 228.88 |
| 10/23/2026 20:59 | 205 | 228.88 |
| 10/23/2026 20:59 | 63 | 228.88 |
| 10/23/2026 20:59 | 3 | 228.88 |
| 10/23/2026 20:59 | 43 | 228.88 |
| 10/23/2026 20:59 | 7 | 228.88 |
| 10/23/2026 20:59 | 1 | 228.88 |
| 10/23/2026 20:59 | 25 | 228.89 |
| 10/23/2026 20:59 | 7 | 228.90 |
| 10/23/2026 20:59 | 1 | 228.90 |
| 10/23/2026 20:59 | 50 | 228.90 |
| 10/23/2026 20:59 | 100 | 228.96 |
| 10/23/2026 20:59 | 25 | 228.95 |
| 10/23/2026 20:59 | 100 | 228.95 |
| 10/23/2026 20:59 | 100 | 228.96 |
| 10/23/2026 20:59 | 25 | 228.96 |
| 10/23/2026 20:59 | 1 | 228.96 |
| 10/23/2026 20:59 | 59 | 228.98 |
| 10/23/2026 20:59 | 40 | 228.98 |
| 10/23/2026 20:59 | 100 | 229.00 |
| 10/23/2026 20:59 | 17 | 228.985 |
| 10/23/2026 20:59 | 15 | 228.985 |
| 10/23/2026 20:59 | 75 | 228.95 |
| 10/23/2026 20:59 | 20 | 228.92 |
| 10/23/2026 20:59 | 100 | 228.90 |
| 10/23/2026 20:59 | 4 | 228.90 |
| 10/23/2026 20:59 | 50 | 228.90 |
| 10/23/2026 20:59 | 100 | 228.92 |
| 10/23/2026 20:59 | 20 | 228.93 |
| 10/23/2026 20:59 | 35 | 228.93 |
| 10/23/2026 20:59 | 2 | 228.93 |
| 10/23/2026 20:59 | 100 | 228.94 |
| 10/23/2026 20:59 | 25 | 228.95 |
| 10/23/2026 20:59 | 40 | 228.95 |
| 10/23/2026 20:59 | 10 | 228.96 |
| 10/23/2026 20:59 | 20 | 228.96 |
| 10/23/2026 20:59 | 20 | 228.96 |
| 10/23/2026 20:59 | 100 | 228.96 |
| 10/23/2026 20:59 | 58 | 228.96 |
| 10/23/2026 20:59 | 100 | 229.00 |
| 10/23/2026 20:59 | 35 | 229.00 |
| 10/23/2026 20:58 | 16 | 229.00 |
| 10/23/2026 20:58 | 100 | 228.96 |
| 10/23/2026 20:58 | 46 | 228.94 |
| 10/23/2026 20:58 | 1 | 228.97 |
| 10/23/2026 20:58 | 1 | 228.97 |
| 10/23/2026 20:58 | 20 | 228.96 |
| 10/23/2026 20:58 | 140 | 228.96 |
| 10/23/2026 20:58 | 50 | 228.96 |
| 10/23/2026 20:58 | 29 | 228.97 |
| 10/23/2026 20:58 | 1 | 228.97 |
| 10/23/2026 20:58 | 100 | 228.97 |
| 10/23/2026 20:58 | 3 | 228.97 |
| 10/23/2026 20:58 | 41 | 228.97 |
| 10/23/2026 20:58 | 59 | 228.97 |
| 10/23/2026 20:58 | 20 | 229.11 |
| 10/23/2026 20:58 | 4 | 229.11 |
| 10/23/2026 20:58 | 38 | 229.10 |
| 10/23/2026 20:58 | 100 | 229.10 |
| 10/23/2026 20:58 | 3 | 229.10 |
| 10/23/2026 20:58 | 13 | 229.10 |
| 10/23/2026 20:58 | 1 | 229.10 |
| 10/23/2026 20:58 | 4 | 229.10 |
| 10/23/2026 20:58 | 58 | 229.07 |
| 10/23/2026 20:58 | 100 | 229.07 |
| 10/23/2026 20:58 | 2 | 229.06 |
| 10/23/2026 20:58 | 2 | 229.06 |
| 10/23/2026 20:58 | 22 | 229.06 |
| 10/23/2026 20:58 | 100 | 229.05 |
| 10/23/2026 20:58 | 1 | 229.01 |
| 10/23/2026 20:58 | 82 | 229.01 |
| 10/23/2026 20:58 | 100 | 229.00 |
| 10/23/2026 20:58 | 17 | 229.00 |
| 10/23/2026 20:58 | 83 | 229.00 |
| 10/23/2026 20:58 | 100 | 229.00 |
| 10/23/2026 20:58 | 20 | 228.995 |
| 10/23/2026 20:58 | 100 | 229.00 |
| 10/23/2026 20:58 | 20 | 229.00 |
| 10/23/2026 20:58 | 20 | 229.00 |
| 10/23/2026 20:58 | 6 | 228.99 |
| 10/23/2026 20:58 | 100 | 228.99 |
| 10/23/2026 20:58 | 6 | 229.00 |
| 10/23/2026 20:58 | 6 | 229.00 |
| 10/23/2026 20:58 | 30 | 229.00 |
| 10/23/2026 20:58 | 40 | 229.00 |
| 10/23/2026 20:58 | 30 | 229.00 |
| 10/23/2026 20:58 | 10 | 229.00 |
| 10/23/2026 20:58 | 40 | 229.00 |
| 10/23/2026 20:58 | 100 | 229.00 |
| 10/23/2026 20:58 | 7 | 229.01 |
| 10/23/2026 20:58 | 1 | 229.02 |
| 10/23/2026 20:58 | 32 | 229.06 |
| 10/23/2026 20:58 | 18 | 229.06 |
| 10/23/2026 20:58 | 2 | 229.06 |
| 10/23/2026 20:58 | 1 | 229.06 |
| 10/23/2026 20:58 | 1 | 229.07 |
| 10/23/2026 20:58 | 100 | 229.13 |
| 10/23/2026 20:58 | 54 | 229.13 |
| 10/23/2026 20:58 | 20 | 229.125 |
| 10/23/2026 20:58 | 100 | 229.10 |
| 10/23/2026 20:58 | 9 | 229.04 |
| 10/23/2026 20:58 | 100 | 229.06 |
| 10/23/2026 20:58 | 16 | 229.06 |
| 10/23/2026 20:58 | 11 | 229.06 |
| 10/23/2026 20:58 | 5 | 229.06 |
| 10/23/2026 20:58 | 24 | 229.06 |
| 10/23/2026 20:58 | 4 | 229.06 |
| 10/23/2026 20:58 | 120 | 229.08 |
| 10/23/2026 20:58 | 1 | 229.07 |
| 10/23/2026 20:58 | 8 | 229.07 |
| 10/23/2026 20:58 | 6 | 229.07 |
| 10/23/2026 20:58 | 100 | 229.07 |
| 10/23/2026 20:58 | 17 | 229.06 |
| 10/23/2026 20:58 | 35 | 229.07 |
| 10/23/2026 20:58 | 4 | 229.11 |
| 10/23/2026 20:58 | 118 | 229.125 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:58 | 1 | 229.15 |
| 10/23/2026 20:57 | 50 | 229.11 |
| 10/23/2026 20:57 | 29 | 229.17 |
| 10/23/2026 20:57 | 50 | 229.20 |
| 10/23/2026 20:57 | 21 | 229.21 |
| 10/23/2026 20:57 | 30 | 229.21 |
| 10/23/2026 20:57 | 17 | 229.25 |
| 10/23/2026 20:57 | 100 | 229.25 |
| 10/23/2026 20:57 | 1 | 229.27 |
| 10/23/2026 20:57 | 56 | 229.27 |
| 10/23/2026 20:57 | 39 | 229.27 |
| 10/23/2026 20:57 | 39 | 229.24 |
| 10/23/2026 20:57 | 18 | 229.24 |
| 10/23/2026 20:57 | 35 | 229.24 |
| 10/23/2026 20:57 | 5 | 229.24 |
| 10/23/2026 20:57 | 20 | 229.21 |
| 10/23/2026 20:57 | 14 | 229.21 |
| 10/23/2026 20:57 | 2 | 229.21 |
| 10/23/2026 20:57 | 4 | 229.16 |
| 10/23/2026 20:57 | 100 | 229.16 |
| 10/23/2026 20:57 | 21 | 229.15 |
| 10/23/2026 20:57 | 5 | 229.15 |
| 10/23/2026 20:57 | 1 | 229.14 |
| 10/23/2026 20:57 | 1 | 229.14 |
| 10/23/2026 20:57 | 2 | 229.14 |
| 10/23/2026 20:57 | 2 | 229.14 |
| 10/23/2026 20:57 | 1 | 229.13 |
| 10/23/2026 20:57 | 1 | 229.12 |
| 10/23/2026 20:57 | 19 | 229.12 |
| 10/23/2026 20:57 | 1 | 229.12 |
| 10/23/2026 20:57 | 1 | 229.11 |
| 10/23/2026 20:57 | 1 | 229.055 |
| 10/23/2026 20:57 | 4 | 229.055 |
| 10/23/2026 20:57 | 100 | 229.08 |
| 10/23/2026 20:57 | 23 | 229.07 |
| 10/23/2026 20:57 | 23 | 229.07 |
| 10/23/2026 20:57 | 80 | 229.05 |
| 10/23/2026 20:57 | 20 | 229.05 |
| 10/23/2026 20:57 | 5 | 229.05 |
| 10/23/2026 20:57 | 80 | 229.04 |
| 10/23/2026 20:57 | 100 | 229.04 |
| 10/23/2026 20:57 | 5 | 229.04 |
| 10/23/2026 20:57 | 100 | 229.03 |
| 10/23/2026 20:57 | 11 | 229.03 |
| 10/23/2026 20:57 | 1 | 229.03 |
| 10/23/2026 20:57 | 2 | 229.03 |
| 10/23/2026 20:57 | 20 | 229.03 |
| 10/23/2026 20:57 | 100 | 229.03 |
| 10/23/2026 20:57 | 6 | 228.99 |
| 10/23/2026 20:57 | 9 | 228.99 |
| 10/23/2026 20:57 | 2 | 229.00 |
| 10/23/2026 20:57 | 10 | 229.00 |
| 10/23/2026 20:57 | 18 | 229.00 |
| 10/23/2026 20:57 | 25 | 229.00 |
| 10/23/2026 20:57 | 2 | 229.00 |
| 10/23/2026 20:57 | 50 | 229.00 |
| 10/23/2026 20:57 | 50 | 229.00 |
| 10/23/2026 20:57 | 2 | 229.01 |
| 10/23/2026 20:57 | 3 | 229.01 |
| 10/23/2026 20:57 | 2 | 229.01 |
| 10/23/2026 20:57 | 2 | 229.01 |
| 10/23/2026 20:57 | 47 | 229.04 |
| 10/23/2026 20:57 | 53 | 229.04 |
| 10/23/2026 20:57 | 49 | 229.04 |
| 10/23/2026 20:57 | 1 | 229.04 |
| 10/23/2026 20:57 | 1 | 229.06 |
| 10/23/2026 20:57 | 100 | 229.12 |
| 10/23/2026 20:57 | 1 | 229.10 |
| 10/23/2026 20:57 | 32 | 229.10 |
| 10/23/2026 20:57 | 16 | 229.10 |
| 10/23/2026 20:57 | 1 | 229.10 |
| 10/23/2026 20:57 | 6 | 229.10 |
| 10/23/2026 20:57 | 2 | 229.10 |
| 10/23/2026 20:57 | 1 | 229.10 |
| 10/23/2026 20:57 | 46 | 229.12 |
| 10/23/2026 20:57 | 100 | 229.12 |
| 10/23/2026 20:57 | 100 | 229.14 |
| 10/23/2026 20:57 | 50 | 229.14 |
| 10/23/2026 20:57 | 6 | 229.17 |
| 10/23/2026 20:57 | 4 | 229.17 |
| 10/23/2026 20:57 | 22 | 229.21 |
| 10/23/2026 20:57 | 1 | 229.21 |
| 10/23/2026 20:57 | 20 | 229.21 |
| 10/23/2026 20:57 | 1 | 229.21 |
| 10/23/2026 20:57 | 2 | 229.21 |
| 10/23/2026 20:57 | 29 | 229.21 |
| 10/23/2026 20:57 | 1 | 229.21 |
| 10/23/2026 20:57 | 6 | 229.21 |
| 10/23/2026 20:57 | 1 | 229.21 |
| 10/23/2026 20:57 | 1 | 229.21 |
| 10/23/2026 20:57 | 1 | 229.21 |
| 10/23/2026 20:56 | 90 | 229.18 |
| 10/23/2026 20:56 | 50 | 229.18 |
| 10/23/2026 20:56 | 1 | 229.21 |
| 10/23/2026 20:56 | 29 | 229.27 |
| 10/23/2026 20:56 | 20 | 229.29 |
| 10/23/2026 20:56 | 15 | 229.29 |
| 10/23/2026 20:56 | 29 | 229.29 |
| 10/23/2026 20:56 | 100 | 229.29 |
| 10/23/2026 20:56 | 66 | 229.29 |
| 10/23/2026 20:56 | 34 | 229.29 |
| 10/23/2026 20:56 | 2 | 229.34 |
| 10/23/2026 20:56 | 20 | 229.34 |
| 10/23/2026 20:56 | 10 | 229.34 |
| 10/23/2026 20:56 | 10 | 229.33 |
| 10/23/2026 20:56 | 10 | 229.33 |
| 10/23/2026 20:56 | 20 | 229.31 |
| 10/23/2026 20:56 | 20 | 229.29 |
| 10/23/2026 20:56 | 1 | 229.29 |
| 10/23/2026 20:56 | 1 | 229.29 |
| 10/23/2026 20:56 | 1 | 229.29 |
| 10/23/2026 20:56 | 1 | 229.29 |
| 10/23/2026 20:56 | 3 | 229.27 |
| 10/23/2026 20:56 | 29 | 229.27 |
| 10/23/2026 20:56 | 8 | 229.27 |
| 10/23/2026 20:56 | 38 | 229.27 |
| 10/23/2026 20:56 | 1 | 229.27 |
| 10/23/2026 20:56 | 50 | 229.27 |
| 10/23/2026 20:56 | 149 | 229.26 |
| 10/23/2026 20:56 | 1 | 229.24 |
| 10/23/2026 20:56 | 1 | 229.24 |
| 10/23/2026 20:56 | 4 | 229.24 |
| 10/23/2026 20:56 | 1 | 229.24 |
| 10/23/2026 20:56 | 1 | 229.24 |
| 10/23/2026 20:56 | 1 | 229.24 |
| 10/23/2026 20:56 | 2 | 229.24 |
| 10/23/2026 20:56 | 1 | 229.24 |
| 10/23/2026 20:56 | 1 | 229.24 |
| 10/23/2026 20:56 | 33 | 229.22 |
| 10/23/2026 20:56 | 75 | 229.18 |
| 10/23/2026 20:56 | 25 | 229.16 |
| 10/23/2026 20:56 | 49 | 229.14 |
| 10/23/2026 20:56 | 47 | 229.21 |
| 10/23/2026 20:56 | 200 | 229.21 |
| 10/23/2026 20:56 | 25 | 229.20 |
| 10/23/2026 20:56 | 3 | 229.195 |
| 10/23/2026 20:56 | 25 | 229.16 |
| 10/23/2026 20:56 | 100 | 229.19 |
| 10/23/2026 20:56 | 9 | 229.20 |
| 10/23/2026 20:56 | 1 | 229.20 |
| 10/23/2026 20:56 | 40 | 229.20 |
| 10/23/2026 20:55 | 25 | 229.22 |
| 10/23/2026 20:55 | 50 | 229.22 |
| 10/23/2026 20:55 | 100 | 229.22 |
| 10/23/2026 20:55 | 150 | 229.22 |
| 10/23/2026 20:55 | 100 | 229.23 |
| 10/23/2026 20:55 | 50 | 229.28 |
| 10/23/2026 20:55 | 25 | 229.34 |
| 10/23/2026 20:55 | 25 | 229.35 |
| 10/23/2026 20:55 | 20 | 229.41 |
| 10/23/2026 20:55 | 22 | 229.41 |
| 10/23/2026 20:55 | 34 | 229.42 |
| 10/23/2026 20:55 | 20 | 229.405 |
| 10/23/2026 20:55 | 25 | 229.41 |
| 10/23/2026 20:55 | 25 | 229.40 |
| 10/23/2026 20:55 | 2 | 229.36 |
| 10/23/2026 20:55 | 35 | 229.39 |
| 10/23/2026 20:55 | 60 | 229.39 |
| 10/23/2026 20:55 | 35 | 229.36 |
| 10/23/2026 20:55 | 40 | 229.36 |
| 10/23/2026 20:55 | 57 | 229.36 |
| 10/23/2026 20:55 | 100 | 229.36 |
| 10/23/2026 20:55 | 20 | 229.33 |
| 10/23/2026 20:55 | 6 | 229.29 |
| 10/23/2026 20:55 | 55 | 229.32 |
| 10/23/2026 20:55 | 100 | 229.27 |
| 10/23/2026 20:55 | 1 | 229.29 |
| 10/23/2026 20:55 | 4 | 229.29 |
| 10/23/2026 20:55 | 1 | 229.29 |
| 10/23/2026 20:55 | 4 | 229.29 |
| 10/23/2026 20:55 | 1 | 229.29 |
| 10/23/2026 20:55 | 1 | 229.29 |
| 10/23/2026 20:55 | 1 | 229.29 |
| 10/23/2026 20:55 | 2 | 229.29 |
| 10/23/2026 20:55 | 100 | 229.28 |
| 10/23/2026 20:55 | 10 | 229.28 |
| 10/23/2026 20:55 | 84 | 229.27 |
| 10/23/2026 20:55 | 15 | 229.27 |
| 10/23/2026 20:55 | 1 | 229.27 |
| 10/23/2026 20:55 | 9 | 229.27 |
| 10/23/2026 20:55 | 4 | 229.205 |
| 10/23/2026 20:55 | 3 | 229.21 |
| 10/23/2026 20:55 | 1 | 229.21 |
| 10/23/2026 20:55 | 9 | 229.21 |
| 10/23/2026 20:55 | 6 | 229.24 |
| 10/23/2026 20:55 | 50 | 229.24 |
| 10/23/2026 20:55 | 5 | 229.26 |
| 10/23/2026 20:55 | 4 | 229.27 |
| 10/23/2026 20:55 | 1 | 229.27 |
| 10/23/2026 20:55 | 1 | 229.38 |
| 10/23/2026 20:55 | 18 | 229.38 |
| 10/23/2026 20:55 | 30 | 229.44 |
| 10/23/2026 20:55 | 100 | 229.45 |
| 10/23/2026 20:55 | 100 | 229.45 |
| 10/23/2026 20:55 | 100 | 229.48 |
| 10/23/2026 20:55 | 9 | 229.50 |
| 10/23/2026 20:55 | 100 | 229.50 |
| 10/23/2026 20:55 | 91 | 229.50 |
| 10/23/2026 20:55 | 9 | 229.50 |
| 10/23/2026 20:55 | 29 | 229.50 |
| 10/23/2026 20:55 | 7 | 229.50 |
| 10/23/2026 20:55 | 1 | 229.50 |
| 10/23/2026 20:55 | 5 | 229.51 |
| 10/23/2026 20:55 | 5 | 229.51 |
| 10/23/2026 20:55 | 1 | 229.51 |
| 10/23/2026 20:54 | 29 | 229.54 |
| 10/23/2026 20:54 | 50 | 229.595 |
| 10/23/2026 20:54 | 8 | 229.60 |
| 10/23/2026 20:54 | 92 | 229.59 |
| 10/23/2026 20:54 | 200 | 229.59 |
| 10/23/2026 20:54 | 8 | 229.59 |
| 10/23/2026 20:54 | 100 | 229.59 |
| 10/23/2026 20:54 | 7 | 229.57 |
| 10/23/2026 20:54 | 100 | 229.55 |
| 10/23/2026 20:54 | 25 | 229.54 |
| 10/23/2026 20:54 | 74 | 229.54 |
| 10/23/2026 20:54 | 1 | 229.54 |
| 10/23/2026 20:54 | 34 | 229.54 |
| 10/23/2026 20:54 | 26 | 229.54 |
| 10/23/2026 20:54 | 100 | 229.53 |
| 10/23/2026 20:54 | 1 | 229.54 |
| 10/23/2026 20:54 | 14 | 229.54 |
| 10/23/2026 20:54 | 39 | 229.54 |
| 10/23/2026 20:54 | 47 | 229.54 |
| 10/23/2026 20:54 | 5 | 229.54 |
| 10/23/2026 20:54 | 22 | 229.54 |
| 10/23/2026 20:54 | 3 | 229.54 |
| 10/23/2026 20:54 | 17 | 229.54 |
| 10/23/2026 20:54 | 1 | 229.54 |
| 10/23/2026 20:54 | 1 | 229.54 |
| 10/23/2026 20:54 | 1 | 229.54 |
| 10/23/2026 20:54 | 1 | 229.54 |
| 10/23/2026 20:54 | 2 | 229.54 |
| 10/23/2026 20:54 | 100 | 229.50 |
| 10/23/2026 20:54 | 4 | 229.45 |
| 10/23/2026 20:54 | 124 | 229.47 |
| 10/23/2026 20:54 | 25 | 229.49 |
| 10/23/2026 20:54 | 1 | 229.49 |
| 10/23/2026 20:54 | 24 | 229.47 |
| 10/23/2026 20:54 | 100 | 229.47 |
| 10/23/2026 20:54 | 44 | 229.42 |
| 10/23/2026 20:54 | 80 | 229.51 |
| 10/23/2026 20:54 | 20 | 229.51 |
| 10/23/2026 20:54 | 9 | 229.47 |
| 10/23/2026 20:54 | 29 | 229.47 |
| 10/23/2026 20:54 | 4 | 229.50 |
| 10/23/2026 20:54 | 68 | 229.59 |
| 10/23/2026 20:54 | 32 | 229.59 |
| 10/23/2026 20:54 | 6 | 229.52 |
| 10/23/2026 20:54 | 41 | 229.52 |
| 10/23/2026 20:54 | 99 | 229.53 |
| 10/23/2026 20:54 | 1 | 229.53 |
| 10/23/2026 20:53 | 100 | 229.61 |
| 10/23/2026 20:53 | 30 | 229.58 |
| 10/23/2026 20:53 | 51 | 229.63 |
| 10/23/2026 20:53 | 35 | 229.63 |
| 10/23/2026 20:53 | 14 | 229.62 |
| 10/23/2026 20:53 | 11 | 229.62 |
| 10/23/2026 20:53 | 24 | 229.61 |
| 10/23/2026 20:53 | 1 | 229.61 |
| 10/23/2026 20:53 | 100 | 229.63 |
| 10/23/2026 20:53 | 35 | 229.60 |
| 10/23/2026 20:53 | 55 | 229.61 |
| 10/23/2026 20:53 | 1 | 229.61 |
| 10/23/2026 20:53 | 8 | 229.61 |
| 10/23/2026 20:53 | 36 | 229.61 |
| 10/23/2026 20:53 | 5 | 229.61 |
| 10/23/2026 20:53 | 100 | 229.61 |
| 10/23/2026 20:53 | 6 | 229.61 |
| 10/23/2026 20:53 | 100 | 229.61 |
| 10/23/2026 20:53 | 1 | 229.66 |
| 10/23/2026 20:53 | 10 | 229.62 |
| 10/23/2026 20:53 | 15 | 229.65 |
| 10/23/2026 20:53 | 1 | 229.65 |
| 10/23/2026 20:53 | 3 | 229.65 |
| 10/23/2026 20:53 | 88 | 229.65 |
| 10/23/2026 20:53 | 12 | 229.65 |
| 10/23/2026 20:53 | 80 | 229.65 |
| 10/23/2026 20:53 | 20 | 229.65 |
| 10/23/2026 20:53 | 100 | 229.755 |
| 10/23/2026 20:53 | 2 | 229.77 |
| 10/23/2026 20:53 | 2 | 229.77 |
| 10/23/2026 20:53 | 1 | 229.77 |
| 10/23/2026 20:53 | 80 | 229.77 |
| 10/23/2026 20:53 | 20 | 229.77 |
| 10/23/2026 20:53 | 12 | 229.76 |
| 10/23/2026 20:53 | 17 | 229.71 |
| 10/23/2026 20:53 | 4 | 229.69 |
| 10/23/2026 20:53 | 12 | 229.69 |
| 10/23/2026 20:53 | 25 | 229.67 |
| 10/23/2026 20:53 | 20 | 229.74 |
| 10/23/2026 20:53 | 9 | 229.74 |
| 10/23/2026 20:53 | 14 | 229.74 |
| 10/23/2026 20:53 | 25 | 229.70 |
| 10/23/2026 20:53 | 12 | 229.70 |
| 10/23/2026 20:52 | 3 | 229.73 |
| 10/23/2026 20:52 | 100 | 229.70 |
| 10/23/2026 20:52 | 1 | 229.64 |
| 10/23/2026 20:52 | 23 | 229.64 |
| 10/23/2026 20:52 | 40 | 229.58 |
| 10/23/2026 20:52 | 1 | 229.58 |
| 10/23/2026 20:52 | 158 | 229.58 |
| 10/23/2026 20:52 | 20 | 229.58 |
| 10/23/2026 20:52 | 2 | 229.58 |
| 10/23/2026 20:52 | 1 | 229.58 |
| 10/23/2026 20:52 | 1 | 229.58 |
| 10/23/2026 20:52 | 1 | 229.58 |
| 10/23/2026 20:52 | 31 | 229.625 |
| 10/23/2026 20:52 | 100 | 229.625 |
| 10/23/2026 20:52 | 29 | 229.66 |
| 10/23/2026 20:52 | 14 | 229.66 |
| 10/23/2026 20:52 | 15 | 229.66 |
| 10/23/2026 20:52 | 10 | 229.66 |
| 10/23/2026 20:52 | 25 | 229.64 |
| 10/23/2026 20:52 | 3 | 229.64 |
| 10/23/2026 20:52 | 20 | 229.59 |
| 10/23/2026 20:52 | 100 | 229.60 |
| 10/23/2026 20:52 | 95 | 229.60 |
| 10/23/2026 20:52 | 5 | 229.60 |
| 10/23/2026 20:52 | 1 | 229.64 |
| 10/23/2026 20:52 | 11 | 229.64 |
| 10/23/2026 20:52 | 91 | 229.64 |
| 10/23/2026 20:52 | 1 | 229.63 |
| 10/23/2026 20:52 | 25 | 229.61 |
| 10/23/2026 20:52 | 20 | 229.61 |
| 10/23/2026 20:52 | 200 | 229.61 |
| 10/23/2026 20:52 | 15 | 229.58 |
| 10/23/2026 20:52 | 20 | 229.58 |
| 10/23/2026 20:52 | 20 | 229.58 |
| 10/23/2026 20:52 | 1 | 229.58 |
| 10/23/2026 20:52 | 77 | 229.59 |
| 10/23/2026 20:52 | 9 | 229.59 |
| 10/23/2026 20:52 | 5 | 229.59 |
| 10/23/2026 20:52 | 14 | 229.56 |
| 10/23/2026 20:52 | 1 | 229.56 |
| 10/23/2026 20:52 | 3 | 229.56 |
| 10/23/2026 20:52 | 1 | 229.56 |
| 10/23/2026 20:52 | 4 | 229.56 |
| 10/23/2026 20:52 | 12 | 229.56 |
| 10/23/2026 20:52 | 5 | 229.56 |
| 10/23/2026 20:52 | 25 | 229.52 |
| 10/23/2026 20:52 | 100 | 229.53 |
| 10/23/2026 20:52 | 100 | 229.52 |
| 10/23/2026 20:52 | 15 | 229.51 |
| 10/23/2026 20:52 | 20 | 229.51 |
| 10/23/2026 20:52 | 100 | 229.52 |
| 10/23/2026 20:52 | 5 | 229.52 |
| 10/23/2026 20:52 | 1 | 229.51 |
| 10/23/2026 20:52 | 46 | 229.50 |
| 10/23/2026 20:52 | 54 | 229.50 |
| 10/23/2026 20:52 | 3 | 229.49 |
| 10/23/2026 20:52 | 18 | 229.49 |
| 10/23/2026 20:52 | 33 | 229.49 |
| 10/23/2026 20:52 | 1 | 229.49 |
| 10/23/2026 20:52 | 2 | 229.49 |
| 10/23/2026 20:52 | 19 | 229.49 |
| 10/23/2026 20:52 | 4 | 229.49 |
| 10/23/2026 20:52 | 5 | 229.49 |
| 10/23/2026 20:52 | 24 | 229.49 |
| 10/23/2026 20:52 | 48 | 229.49 |
| 10/23/2026 20:52 | 7 | 229.49 |
| 10/23/2026 20:52 | 2 | 229.49 |
| 10/23/2026 20:52 | 1 | 229.49 |
| 10/23/2026 20:52 | 22 | 229.49 |
| 10/23/2026 20:52 | 55 | 229.48 |
| 10/23/2026 20:52 | 45 | 229.48 |
| 10/23/2026 20:52 | 90 | 229.46 |
| 10/23/2026 20:52 | 10 | 229.47 |
| 10/23/2026 20:52 | 68 | 229.47 |
| 10/23/2026 20:52 | 7 | 229.47 |
| 10/23/2026 20:52 | 25 | 229.47 |
| 10/23/2026 20:52 | 18 | 229.47 |
| 10/23/2026 20:52 | 33 | 229.47 |
| 10/23/2026 20:52 | 100 | 229.465 |
| 10/23/2026 20:52 | 1 | 229.45 |
| 10/23/2026 20:52 | 100 | 229.45 |
| 10/23/2026 20:52 | 100 | 229.44 |
| 10/23/2026 20:52 | 3 | 229.44 |
| 10/23/2026 20:52 | 100 | 229.44 |
| 10/23/2026 20:52 | 83 | 229.45 |
| 10/23/2026 20:52 | 20 | 229.45 |
| 10/23/2026 20:52 | 100 | 229.46 |
| 10/23/2026 20:52 | 1 | 229.48 |
| 10/23/2026 20:52 | 1 | 229.48 |
| 10/23/2026 20:52 | 20 | 229.48 |
| 10/23/2026 20:52 | 5 | 229.48 |
| 10/23/2026 20:52 | 16 | 229.53 |
| 10/23/2026 20:52 | 1 | 229.52 |
| 10/23/2026 20:52 | 20 | 229.51 |
| 10/23/2026 20:52 | 20 | 229.48 |
| 10/23/2026 20:52 | 21 | 229.49 |
| 10/23/2026 20:52 | 1 | 229.49 |
| 10/23/2026 20:52 | 5 | 229.49 |
| 10/23/2026 20:52 | 29 | 229.49 |
| 10/23/2026 20:52 | 100 | 229.49 |
| 10/23/2026 20:52 | 2 | 229.49 |
| 10/23/2026 20:52 | 1 | 229.49 |
| 10/23/2026 20:52 | 25 | 229.49 |
| 10/23/2026 20:52 | 6 | 229.48 |
| 10/23/2026 20:52 | 1 | 229.48 |
| 10/23/2026 20:52 | 2 | 229.48 |
| 10/23/2026 20:52 | 1 | 229.48 |
| 10/23/2026 20:52 | 1 | 229.48 |
| 10/23/2026 20:52 | 95 | 229.45 |
| 10/23/2026 20:52 | 6 | 229.45 |
| 10/23/2026 20:52 | 20 | 229.47 |
| 10/23/2026 20:52 | 8 | 229.47 |
| 10/23/2026 20:52 | 13 | 229.48 |
| 10/23/2026 20:52 | 29 | 229.48 |
| 10/23/2026 20:52 | 2 | 229.48 |
| 10/23/2026 20:52 | 3 | 229.48 |
| 10/23/2026 20:52 | 100 | 229.48 |
| 10/23/2026 20:52 | 30 | 229.50 |
| 10/23/2026 20:52 | 5 | 229.52 |
| 10/23/2026 20:52 | 26 | 229.56 |
| 10/23/2026 20:52 | 6 | 229.59 |
| 10/23/2026 20:52 | 5 | 229.56 |
| 10/23/2026 20:52 | 95 | 229.56 |
| 10/23/2026 20:52 | 4 | 229.56 |
| 10/23/2026 20:52 | 1 | 229.56 |
| 10/23/2026 20:52 | 5 | 229.59 |
| 10/23/2026 20:52 | 20 | 229.63 |
| 10/23/2026 20:52 | 100 | 229.63 |
| 10/23/2026 20:51 | 40 | 229.64 |
| 10/23/2026 20:51 | 4 | 229.64 |
| 10/23/2026 20:51 | 74 | 229.64 |
| 10/23/2026 20:51 | 26 | 229.64 |
| 10/23/2026 20:51 | 5 | 229.64 |
| 10/23/2026 20:51 | 100 | 229.65 |
| 10/23/2026 20:51 | 100 | 229.65 |
| 10/23/2026 20:51 | 50 | 229.70 |
| 10/23/2026 20:51 | 51 | 229.68 |
| 10/23/2026 20:51 | 36 | 229.68 |
| 10/23/2026 20:51 | 1 | 229.68 |
| 10/23/2026 20:51 | 1 | 229.68 |
| 10/23/2026 20:51 | 16 | 229.66 |
| 10/23/2026 20:51 | 100 | 229.65 |
| 10/23/2026 20:51 | 91 | 229.67 |
| 10/23/2026 20:51 | 9 | 229.67 |
| 10/23/2026 20:51 | 100 | 229.67 |
| 10/23/2026 20:51 | 5 | 229.69 |
| 10/23/2026 20:51 | 6 | 229.69 |
| 10/23/2026 20:51 | 20 | 229.69 |
| 10/23/2026 20:51 | 80 | 229.70 |
| 10/23/2026 20:51 | 20 | 229.70 |
| 10/23/2026 20:51 | 100 | 229.70 |
| 10/23/2026 20:51 | 100 | 229.70 |
| 10/23/2026 20:51 | 12 | 229.71 |
| 10/23/2026 20:51 | 29 | 229.71 |
| 10/23/2026 20:51 | 3 | 229.79 |
| 10/23/2026 20:51 | 1 | 229.79 |
| 10/23/2026 20:51 | 1 | 229.79 |
| 10/23/2026 20:51 | 3 | 229.79 |
| 10/23/2026 20:51 | 6 | 229.78 |
| 10/23/2026 20:51 | 10 | 229.78 |
| 10/23/2026 20:51 | 54 | 229.78 |
| 10/23/2026 20:51 | 7 | 229.78 |
| 10/23/2026 20:51 | 8 | 229.78 |
| 10/23/2026 20:51 | 18 | 229.78 |
| 10/23/2026 20:51 | 10 | 229.75 |
| 10/23/2026 20:51 | 1 | 229.82 |
| 10/23/2026 20:51 | 100 | 229.785 |
| 10/23/2026 20:51 | 6 | 229.79 |
| 10/23/2026 20:51 | 9 | 229.79 |
| 10/23/2026 20:51 | 1 | 229.79 |
| 10/23/2026 20:51 | 4 | 229.84 |
| 10/23/2026 20:51 | 4 | 229.84 |
| 10/23/2026 20:51 | 4 | 229.83 |
| 10/23/2026 20:51 | 4 | 229.84 |
| 10/23/2026 20:51 | 100 | 229.79 |
| 10/23/2026 20:51 | 72 | 229.775 |
| 10/23/2026 20:51 | 3 | 229.775 |
| 10/23/2026 20:51 | 100 | 229.845 |
| 10/23/2026 20:51 | 25 | 229.84 |
| 10/23/2026 20:51 | 2 | 229.85 |
| 10/23/2026 20:51 | 1 | 229.85 |
| 10/23/2026 20:51 | 1 | 229.83 |
| 10/23/2026 20:51 | 27 | 229.83 |
| 10/23/2026 20:51 | 2 | 229.83 |
| 10/23/2026 20:51 | 1 | 229.83 |
| 10/23/2026 20:51 | 1 | 229.83 |
| 10/23/2026 20:51 | 3 | 229.83 |
| 10/23/2026 20:51 | 1 | 229.83 |
| 10/23/2026 20:51 | 14 | 229.83 |
| 10/23/2026 20:51 | 20 | 229.83 |
| 10/23/2026 20:51 | 16 | 229.83 |
| 10/23/2026 20:51 | 100 | 229.82 |
| 10/23/2026 20:50 | 12 | 229.74 |
| 10/23/2026 20:50 | 35 | 229.74 |
| 10/23/2026 20:50 | 25 | 229.74 |
| 10/23/2026 20:50 | 40 | 229.75 |
| 10/23/2026 20:50 | 100 | 229.775 |
| 10/23/2026 20:50 | 100 | 229.775 |
| 10/23/2026 20:50 | 57 | 229.775 |
| 10/23/2026 20:50 | 43 | 229.775 |
| 10/23/2026 20:50 | 1 | 229.77 |
| 10/23/2026 20:50 | 48 | 229.77 |
| 10/23/2026 20:50 | 1 | 229.77 |
| 10/23/2026 20:50 | 26 | 229.77 |
| 10/23/2026 20:50 | 27 | 229.74 |
| 10/23/2026 20:50 | 6 | 229.76 |
| 10/23/2026 20:50 | 1 | 229.75 |
| 10/23/2026 20:50 | 10 | 229.71 |
| 10/23/2026 20:50 | 1 | 229.76 |
| 10/23/2026 20:50 | 1 | 229.78 |
| 10/23/2026 20:50 | 29 | 229.71 |
| 10/23/2026 20:50 | 6 | 229.71 |
| 10/23/2026 20:50 | 29 | 229.72 |
| 10/23/2026 20:50 | 1 | 229.72 |
| 10/23/2026 20:50 | 100 | 229.73 |
| 10/23/2026 20:50 | 7 | 229.76 |
| 10/23/2026 20:50 | 3 | 229.76 |
| 10/23/2026 20:50 | 10 | 229.76 |
| 10/23/2026 20:50 | 100 | 229.79 |
| 10/23/2026 20:50 | 1 | 229.80 |
| 10/23/2026 20:50 | 63 | 229.79 |
| 10/23/2026 20:50 | 29 | 229.79 |
| 10/23/2026 20:50 | 1 | 229.79 |
| 10/23/2026 20:50 | 2 | 229.79 |
| 10/23/2026 20:50 | 5 | 229.79 |
| 10/23/2026 20:50 | 6 | 229.79 |
| 10/23/2026 20:50 | 8 | 229.75 |
| 10/23/2026 20:50 | 13 | 229.76 |
| 10/23/2026 20:50 | 14 | 229.77 |
| 10/23/2026 20:50 | 1 | 229.78 |
| 10/23/2026 20:50 | 1 | 229.78 |
| 10/23/2026 20:50 | 10 | 229.75 |
| 10/23/2026 20:50 | 100 | 229.79 |
| 10/23/2026 20:50 | 27 | 229.81 |
| 10/23/2026 20:50 | 2 | 229.81 |
| 10/23/2026 20:50 | 1 | 229.81 |
| 10/23/2026 20:50 | 1 | 229.81 |
| 10/23/2026 20:50 | 1 | 229.81 |
| 10/23/2026 20:50 | 1 | 229.81 |
| 10/23/2026 20:50 | 14 | 229.81 |
| 10/23/2026 20:50 | 100 | 229.81 |
| 10/23/2026 20:50 | 40 | 229.80 |
| 10/23/2026 20:50 | 20 | 229.77 |
| 10/23/2026 20:50 | 1 | 229.77 |
| 10/23/2026 20:50 | 3 | 229.76 |
| 10/23/2026 20:50 | 21 | 229.76 |
| 10/23/2026 20:50 | 3 | 229.73 |
| 10/23/2026 20:50 | 6 | 229.68 |
| 10/23/2026 20:50 | 23 | 229.68 |
| 10/23/2026 20:50 | 7 | 229.68 |
| 10/23/2026 20:50 | 20 | 229.69 |
| 10/23/2026 20:50 | 90 | 229.70 |
| 10/23/2026 20:50 | 1 | 229.74 |
| 10/23/2026 20:50 | 35 | 229.69 |
| 10/23/2026 20:50 | 18 | 229.72 |
| 10/23/2026 20:50 | 1 | 229.72 |
| 10/23/2026 20:50 | 1 | 229.72 |
| 10/23/2026 20:49 | 100 | 229.795 |
| 10/23/2026 20:49 | 50 | 229.81 |
| 10/23/2026 20:49 | 24 | 229.785 |
| 10/23/2026 20:49 | 76 | 229.79 |
| 10/23/2026 20:49 | 24 | 229.79 |
| 10/23/2026 20:49 | 100 | 229.79 |
| 10/23/2026 20:49 | 16 | 229.77 |
| 10/23/2026 20:49 | 90 | 229.77 |
| 10/23/2026 20:49 | 1 | 229.77 |
| 10/23/2026 20:49 | 4 | 229.77 |
| 10/23/2026 20:49 | 10 | 229.77 |
| 10/23/2026 20:49 | 15 | 229.76 |
| 10/23/2026 20:49 | 25 | 229.75 |
| 10/23/2026 20:49 | 10 | 229.72 |
| 10/23/2026 20:49 | 10 | 229.71 |
| 10/23/2026 20:49 | 1 | 229.75 |
| 10/23/2026 20:49 | 1 | 229.75 |
| 10/23/2026 20:49 | 1 | 229.73 |
| 10/23/2026 20:49 | 95 | 229.73 |
| 10/23/2026 20:49 | 6 | 229.73 |
| 10/23/2026 20:49 | 2 | 229.73 |
| 10/23/2026 20:49 | 1 | 229.73 |
| 10/23/2026 20:49 | 100 | 229.73 |
| 10/23/2026 20:49 | 8 | 229.74 |
| 10/23/2026 20:49 | 1 | 229.74 |
| 10/23/2026 20:49 | 1 | 229.76 |
| 10/23/2026 20:49 | 20 | 229.74 |
| 10/23/2026 20:49 | 18 | 229.74 |
| 10/23/2026 20:49 | 1 | 229.74 |
| 10/23/2026 20:49 | 100 | 229.70 |
| 10/23/2026 20:49 | 100 | 229.70 |
| 10/23/2026 20:49 | 3 | 229.76 |
| 10/23/2026 20:49 | 3 | 229.74 |
| 10/23/2026 20:49 | 33 | 229.715 |
| 10/23/2026 20:49 | 12 | 229.75 |
| 10/23/2026 20:49 | 1 | 229.75 |
| 10/23/2026 20:49 | 1 | 229.75 |
| 10/23/2026 20:49 | 35 | 229.75 |
| 10/23/2026 20:49 | 10 | 229.75 |
| 10/23/2026 20:49 | 20 | 229.72 |
| 10/23/2026 20:49 | 20 | 229.72 |
| 10/23/2026 20:49 | 2 | 229.72 |
| 10/23/2026 20:49 | 73 | 229.69 |
| 10/23/2026 20:49 | 100 | 229.69 |
| 10/23/2026 20:49 | 4 | 229.68 |
| 10/23/2026 20:49 | 1 | 229.68 |
| 10/23/2026 20:49 | 10 | 229.66 |
| 10/23/2026 20:49 | 24 | 229.67 |
| 10/23/2026 20:49 | 1 | 229.66 |
| 10/23/2026 20:49 | 2 | 229.63 |
| 10/23/2026 20:49 | 1 | 229.63 |
| 10/23/2026 20:49 | 77 | 229.615 |
| 10/23/2026 20:49 | 23 | 229.615 |
| 10/23/2026 20:49 | 77 | 229.61 |
| 10/23/2026 20:49 | 15 | 229.61 |
| 10/23/2026 20:49 | 25 | 229.60 |
| 10/23/2026 20:48 | 8 | 229.62 |
| 10/23/2026 20:48 | 100 | 229.68 |
| 10/23/2026 20:48 | 1 | 229.69 |
| 10/23/2026 20:48 | 100 | 229.66 |
| 10/23/2026 20:48 | 10 | 229.63 |
| 10/23/2026 20:48 | 2 | 229.63 |
| 10/23/2026 20:48 | 2 | 229.63 |
| 10/23/2026 20:48 | 5 | 229.63 |
| 10/23/2026 20:48 | 15 | 229.62 |
| 10/23/2026 20:48 | 100 | 229.61 |
| 10/23/2026 20:48 | 35 | 229.58 |
| 10/23/2026 20:48 | 15 | 229.58 |
| 10/23/2026 20:48 | 16 | 229.60 |
| 10/23/2026 20:48 | 13 | 229.60 |
| 10/23/2026 20:48 | 10 | 229.59 |
| 10/23/2026 20:48 | 60 | 229.59 |
| 10/23/2026 20:48 | 1 | 229.58 |
| 10/23/2026 20:48 | 1 | 229.58 |
| 10/23/2026 20:48 | 20 | 229.57 |
| 10/23/2026 20:48 | 4 | 229.57 |
| 10/23/2026 20:48 | 1 | 229.57 |
| 10/23/2026 20:48 | 1 | 229.50 |
| 10/23/2026 20:48 | 1 | 229.50 |
| 10/23/2026 20:48 | 49 | 229.50 |
| 10/23/2026 20:48 | 25 | 229.49 |
| 10/23/2026 20:48 | 1 | 229.50 |
| 10/23/2026 20:48 | 2 | 229.49 |
| 10/23/2026 20:48 | 10 | 229.435 |
| 10/23/2026 20:48 | 100 | 229.42 |
| 10/23/2026 20:48 | 22 | 229.42 |
| 10/23/2026 20:48 | 6 | 229.46 |
| 10/23/2026 20:48 | 10 | 229.42 |
| 10/23/2026 20:48 | 16 | 229.44 |
| 10/23/2026 20:48 | 97 | 229.42 |
| 10/23/2026 20:48 | 3 | 229.42 |
| 10/23/2026 20:48 | 6 | 229.41 |
| 10/23/2026 20:48 | 40 | 229.335 |
| 10/23/2026 20:48 | 93 | 229.27 |
| 10/23/2026 20:48 | 25 | 229.30 |
| 10/23/2026 20:48 | 100 | 229.345 |
| 10/23/2026 20:48 | 100 | 229.345 |
| 10/23/2026 20:48 | 59 | 229.345 |
| 10/23/2026 20:48 | 41 | 229.345 |
| 10/23/2026 20:48 | 100 | 229.345 |
| 10/23/2026 20:48 | 100 | 229.32 |
| 10/23/2026 20:48 | 25 | 229.32 |
| 10/23/2026 20:48 | 5 | 229.33 |
| 10/23/2026 20:48 | 165 | 229.345 |
| 10/23/2026 20:48 | 5 | 229.345 |
| 10/23/2026 20:48 | 5 | 229.345 |
| 10/23/2026 20:48 | 5 | 229.345 |
| 10/23/2026 20:48 | 5 | 229.345 |
| 10/23/2026 20:48 | 5 | 229.345 |
| 10/23/2026 20:48 | 5 | 229.345 |
| 10/23/2026 20:48 | 200 | 229.345 |
| 10/23/2026 20:48 | 5 | 229.345 |
| 10/23/2026 20:48 | 100 | 229.345 |
| 10/23/2026 20:48 | 10 | 229.345 |
| 10/23/2026 20:48 | 57 | 229.345 |
| 10/23/2026 20:48 | 33 | 229.345 |
| 10/23/2026 20:48 | 100 | 229.345 |
| 10/23/2026 20:48 | 711 | 229.345 |
| 10/23/2026 20:48 | 489 | 229.345 |
| 10/23/2026 20:48 | 100 | 229.345 |
| 10/23/2026 20:48 | 10 | 229.345 |
| 10/23/2026 20:48 | 100 | 229.345 |
| 10/23/2026 20:48 | 25 | 229.39 |
| 10/23/2026 20:48 | 21 | 229.40 |
| 10/23/2026 20:48 | 3 | 229.40 |
| 10/23/2026 20:48 | 15 | 229.40 |
| 10/23/2026 20:48 | 4 | 229.40 |
| 10/23/2026 20:48 | 1 | 229.40 |
| 10/23/2026 20:48 | 1 | 229.40 |
| 10/23/2026 20:48 | 1 | 229.40 |
| 10/23/2026 20:48 | 26 | 229.345 |
| 10/23/2026 20:48 | 23 | 229.345 |
| 10/23/2026 20:48 | 8 | 229.345 |
| 10/23/2026 20:48 | 44 | 229.325 |
| 10/23/2026 20:48 | 5 | 229.33 |
| 10/23/2026 20:48 | 1 | 229.33 |
| 10/23/2026 20:47 | 2 | 229.36 |
| 10/23/2026 20:47 | 1 | 229.40 |
| 10/23/2026 20:47 | 50 | 229.40 |
| 10/23/2026 20:47 | 50 | 229.40 |
| 10/23/2026 20:47 | 100 | 229.46 |
| 10/23/2026 20:47 | 30 | 229.43 |
| 10/23/2026 20:47 | 1 | 229.44 |
| 10/23/2026 20:47 | 100 | 229.42 |
| 10/23/2026 20:47 | 5 | 229.43 |
| 10/23/2026 20:47 | 4 | 229.43 |
| 10/23/2026 20:47 | 5 | 229.43 |
| 10/23/2026 20:47 | 100 | 229.43 |
| 10/23/2026 20:47 | 400 | 229.43 |
| 10/23/2026 20:47 | 25 | 229.42 |
| 10/23/2026 20:47 | 68 | 229.42 |
| 10/23/2026 20:47 | 1 | 229.42 |
| 10/23/2026 20:47 | 13 | 229.38 |
| 10/23/2026 20:47 | 25 | 229.39 |
| 10/23/2026 20:47 | 50 | 229.41 |
| 10/23/2026 20:47 | 23 | 229.40 |
| 10/23/2026 20:47 | 70 | 229.40 |
| 10/23/2026 20:47 | 100 | 229.38 |
| 10/23/2026 20:47 | 50 | 229.37 |
| 10/23/2026 20:47 | 25 | 229.37 |
| 10/23/2026 20:47 | 22 | 229.34 |
| 10/23/2026 20:47 | 1 | 229.34 |
| 10/23/2026 20:47 | 77 | 229.34 |
| 10/23/2026 20:47 | 25 | 229.34 |
| 10/23/2026 20:47 | 200 | 229.34 |
| 10/23/2026 20:47 | 30 | 229.33 |
| 10/23/2026 20:47 | 15 | 229.315 |
| 10/23/2026 20:47 | 17 | 229.315 |
| 10/23/2026 20:47 | 35 | 229.32 |
| 10/23/2026 20:47 | 10 | 229.32 |
| 10/23/2026 20:47 | 11 | 229.32 |
| 10/23/2026 20:47 | 200 | 229.29 |
| 10/23/2026 20:47 | 10 | 229.27 |
| 10/23/2026 20:47 | 200 | 229.27 |
| 10/23/2026 20:47 | 78 | 229.225 |
| 10/23/2026 20:47 | 5 | 229.225 |
| 10/23/2026 20:47 | 5 | 229.21 |
| 10/23/2026 20:47 | 5 | 229.22 |
| 10/23/2026 20:47 | 100 | 229.24 |
| 10/23/2026 20:47 | 100 | 229.26 |
| 10/23/2026 20:47 | 5 | 229.29 |
| 10/23/2026 20:47 | 100 | 229.31 |
| 10/23/2026 20:47 | 9 | 229.29 |
| 10/23/2026 20:47 | 85 | 229.31 |
| 10/23/2026 20:47 | 15 | 229.31 |
| 10/23/2026 20:47 | 100 | 229.31 |
| 10/23/2026 20:47 | 50 | 229.30 |
| 10/23/2026 20:47 | 40 | 229.31 |
| 10/23/2026 20:47 | 5 | 229.32 |
| 10/23/2026 20:47 | 1 | 229.32 |
| 10/23/2026 20:47 | 100 | 229.32 |
| 10/23/2026 20:47 | 100 | 229.32 |
| 10/23/2026 20:47 | 3 | 229.33 |
| 10/23/2026 20:47 | 20 | 229.35 |
| 10/23/2026 20:47 | 20 | 229.35 |
| 10/23/2026 20:47 | 11 | 229.38 |
| 10/23/2026 20:47 | 13 | 229.38 |
| 10/23/2026 20:47 | 5 | 229.38 |
| 10/23/2026 20:47 | 30 | 229.38 |
| 10/23/2026 20:47 | 1 | 229.38 |
| 10/23/2026 20:47 | 5 | 229.38 |
| 10/23/2026 20:47 | 1 | 229.38 |
| 10/23/2026 20:47 | 14 | 229.38 |
| 10/23/2026 20:47 | 15 | 229.38 |
| 10/23/2026 20:47 | 371 | 229.38 |
| 10/23/2026 20:47 | 30 | 229.37 |
| 10/23/2026 20:47 | 10 | 229.36 |
| 10/23/2026 20:47 | 87 | 229.33 |
| 10/23/2026 20:47 | 100 | 229.33 |
| 10/23/2026 20:47 | 1 | 229.33 |
| 10/23/2026 20:47 | 101 | 229.34 |
| 10/23/2026 20:47 | 43 | 229.35 |
| 10/23/2026 20:47 | 20 | 229.36 |
| 10/23/2026 20:47 | 2 | 229.38 |
| 10/23/2026 20:47 | 9 | 229.43 |
| 10/23/2026 20:47 | 1 | 229.43 |
| 10/23/2026 20:47 | 27 | 229.43 |
| 10/23/2026 20:47 | 2 | 229.43 |
| 10/23/2026 20:47 | 100 | 229.43 |
| 10/23/2026 20:47 | 80 | 229.43 |
| 10/23/2026 20:47 | 20 | 229.43 |
| 10/23/2026 20:47 | 56 | 229.515 |
| 10/23/2026 20:47 | 20 | 229.55 |
| 10/23/2026 20:47 | 60 | 229.55 |
| 10/23/2026 20:47 | 10 | 229.55 |
| 10/23/2026 20:47 | 23 | 229.55 |
| 10/23/2026 20:47 | 5 | 229.55 |
| 10/23/2026 20:47 | 5 | 229.55 |
| 10/23/2026 20:47 | 1 | 229.55 |
| 10/23/2026 20:47 | 6 | 229.51 |
| 10/23/2026 20:47 | 4 | 229.51 |
| 10/23/2026 20:46 | 23 | 229.50 |
| 10/23/2026 20:46 | 25 | 229.48 |
| 10/23/2026 20:46 | 10 | 229.46 |
| 10/23/2026 20:46 | 10 | 229.43 |
| 10/23/2026 20:46 | 10 | 229.42 |
| 10/23/2026 20:46 | 3 | 229.42 |
| 10/23/2026 20:46 | 4 | 229.42 |
| 10/23/2026 20:46 | 1 | 229.42 |
| 10/23/2026 20:46 | 29 | 229.42 |
| 10/23/2026 20:46 | 2 | 229.42 |
| 10/23/2026 20:46 | 1 | 229.42 |
| 10/23/2026 20:46 | 50 | 229.42 |
| 10/23/2026 20:46 | 10 | 229.42 |
| 10/23/2026 20:46 | 88 | 229.42 |
| 10/23/2026 20:46 | 20 | 229.39 |
| 10/23/2026 20:46 | 1 | 229.39 |
| 10/23/2026 20:46 | 12 | 229.42 |
| 10/23/2026 20:46 | 12 | 229.42 |
| 10/23/2026 20:46 | 10 | 229.42 |
| 10/23/2026 20:46 | 1 | 229.42 |
| 10/23/2026 20:46 | 1 | 229.42 |
| 10/23/2026 20:46 | 100 | 229.39 |
| 10/23/2026 20:46 | 98 | 229.395 |
| 10/23/2026 20:46 | 2 | 229.395 |
| 10/23/2026 20:46 | 50 | 229.39 |
| 10/23/2026 20:46 | 200 | 229.45 |
| 10/23/2026 20:46 | 10 | 229.44 |
| 10/23/2026 20:46 | 10 | 229.435 |
| 10/23/2026 20:46 | 20 | 229.44 |
| 10/23/2026 20:46 | 7 | 229.425 |
| 10/23/2026 20:46 | 200 | 229.40 |
| 10/23/2026 20:46 | 100 | 229.425 |
| 10/23/2026 20:46 | 1 | 229.42 |
| 10/23/2026 20:46 | 100 | 229.41 |
| 10/23/2026 20:46 | 100 | 229.41 |
| 10/23/2026 20:46 | 25 | 229.40 |
| 10/23/2026 20:46 | 8 | 229.41 |
| 10/23/2026 20:46 | 16 | 229.41 |
| 10/23/2026 20:46 | 19 | 229.41 |
| 10/23/2026 20:46 | 2 | 229.41 |
| 10/23/2026 20:46 | 100 | 229.385 |
| 10/23/2026 20:46 | 15 | 229.38 |
| 10/23/2026 20:46 | 15 | 229.39 |
| 10/23/2026 20:46 | 3 | 229.47 |
| 10/23/2026 20:45 | 17 | 229.45 |
| 10/23/2026 20:45 | 1 | 229.445 |
| 10/23/2026 20:45 | 100 | 229.41 |
| 10/23/2026 20:45 | 12 | 229.41 |
| 10/23/2026 20:45 | 68 | 229.41 |
| 10/23/2026 20:45 | 32 | 229.41 |
| 10/23/2026 20:45 | 40 | 229.50 |
| 10/23/2026 20:45 | 4 | 229.50 |
| 10/23/2026 20:45 | 91 | 229.50 |
| 10/23/2026 20:45 | 43 | 229.50 |
| 10/23/2026 20:45 | 1 | 229.50 |
| 10/23/2026 20:45 | 33 | 229.50 |
| 10/23/2026 20:45 | 100 | 229.50 |
| 10/23/2026 20:45 | 1 | 229.50 |
| 10/23/2026 20:45 | 1 | 229.50 |
| 10/23/2026 20:45 | 5 | 229.50 |
| 10/23/2026 20:45 | 1 | 229.50 |
| 10/23/2026 20:45 | 2 | 229.50 |
| 10/23/2026 20:45 | 50 | 229.47 |
| 10/23/2026 20:45 | 1 | 229.44 |
| 10/23/2026 20:45 | 1 | 229.44 |
| 10/23/2026 20:45 | 4 | 229.44 |
| 10/23/2026 20:45 | 68 | 229.43 |
| 10/23/2026 20:45 | 7 | 229.43 |
| 10/23/2026 20:45 | 7 | 229.43 |
| 10/23/2026 20:45 | 1 | 229.43 |
| 10/23/2026 20:45 | 17 | 229.43 |
| 10/23/2026 20:45 | 3 | 229.43 |
| 10/23/2026 20:45 | 3 | 229.43 |
| 10/23/2026 20:45 | 83 | 229.41 |
| 10/23/2026 20:45 | 7 | 229.41 |
| 10/23/2026 20:45 | 7 | 229.41 |
| 10/23/2026 20:45 | 10 | 229.38 |
| 10/23/2026 20:45 | 46 | 229.39 |
| 10/23/2026 20:45 | 1 | 229.39 |
| 10/23/2026 20:45 | 75 | 229.39 |
| 10/23/2026 20:45 | 69 | 229.39 |
| 10/23/2026 20:45 | 5 | 229.37 |
| 10/23/2026 20:45 | 20 | 229.37 |
| 10/23/2026 20:45 | 100 | 229.37 |
| 10/23/2026 20:45 | 29 | 229.38 |
| 10/23/2026 20:45 | 9 | 229.38 |
| 10/23/2026 20:45 | 31 | 229.38 |
| 10/23/2026 20:45 | 19 | 229.38 |
| 10/23/2026 20:45 | 1 | 229.38 |
| 10/23/2026 20:45 | 5 | 229.41 |
| 10/23/2026 20:45 | 31 | 229.40 |
| 10/23/2026 20:45 | 4 | 229.41 |
| 10/23/2026 20:45 | 1 | 229.41 |
| 10/23/2026 20:45 | 1 | 229.45 |
| 10/23/2026 20:44 | 2 | 229.42 |
| 10/23/2026 20:44 | 7 | 229.42 |
| 10/23/2026 20:44 | 145 | 229.49 |
| 10/23/2026 20:44 | 10 | 229.49 |
| 10/23/2026 20:44 | 20 | 229.48 |
| 10/23/2026 20:44 | 25 | 229.455 |
| 10/23/2026 20:44 | 20 | 229.46 |
| 10/23/2026 20:44 | 3 | 229.46 |
| 10/23/2026 20:44 | 23 | 229.455 |
| 10/23/2026 20:44 | 3 | 229.455 |
| 10/23/2026 20:44 | 23 | 229.455 |
| 10/23/2026 20:44 | 26 | 229.455 |
| 10/23/2026 20:44 | 100 | 229.455 |
| 10/23/2026 20:44 | 20 | 229.35 |
| 10/23/2026 20:44 | 100 | 229.36 |
| 10/23/2026 20:44 | 200 | 229.38 |
| 10/23/2026 20:44 | 100 | 229.38 |
| 10/23/2026 20:44 | 100 | 229.38 |
| 10/23/2026 20:44 | 200 | 229.38 |
| 10/23/2026 20:44 | 100 | 229.37 |
| 10/23/2026 20:44 | 35 | 229.37 |
| 10/23/2026 20:44 | 60 | 229.38 |
| 10/23/2026 20:44 | 100 | 229.38 |
| 10/23/2026 20:44 | 20 | 229.37 |
| 10/23/2026 20:44 | 4 | 229.35 |
| 10/23/2026 20:44 | 100 | 229.38 |
| 10/23/2026 20:44 | 8 | 229.42 |
| 10/23/2026 20:44 | 69 | 229.38 |
| 10/23/2026 20:44 | 80 | 229.37 |
| 10/23/2026 20:44 | 20 | 229.37 |
| 10/23/2026 20:44 | 1 | 229.42 |
| 10/23/2026 20:44 | 8 | 229.44 |
| 10/23/2026 20:44 | 20 | 229.44 |
| 10/23/2026 20:44 | 1 | 229.44 |
| 10/23/2026 20:44 | 23 | 229.44 |
| 10/23/2026 20:44 | 35 | 229.44 |
| 10/23/2026 20:44 | 105 | 229.44 |
| 10/23/2026 20:44 | 5 | 229.43 |
| 10/23/2026 20:44 | 100 | 229.43 |
| 10/23/2026 20:44 | 20 | 229.45 |
| 10/23/2026 20:44 | 45 | 229.45 |
| 10/23/2026 20:44 | 20 | 229.51 |
| 10/23/2026 20:44 | 1 | 229.51 |
| 10/23/2026 20:44 | 11 | 229.51 |
| 10/23/2026 20:44 | 100 | 229.51 |
| 10/23/2026 20:44 | 33 | 229.51 |
| 10/23/2026 20:44 | 1 | 229.57 |
| 10/23/2026 20:44 | 75 | 229.57 |
| 10/23/2026 20:44 | 1 | 229.57 |
| 10/23/2026 20:44 | 68 | 229.57 |
| 10/23/2026 20:44 | 1 | 229.57 |
| 10/23/2026 20:44 | 25 | 229.55 |
| 10/23/2026 20:44 | 31 | 229.51 |
| 10/23/2026 20:44 | 69 | 229.525 |
| 10/23/2026 20:44 | 1 | 229.53 |
| 10/23/2026 20:44 | 13 | 229.53 |
| 10/23/2026 20:44 | 3 | 229.53 |
| 10/23/2026 20:44 | 7 | 229.53 |
| 10/23/2026 20:44 | 5 | 229.53 |
| 10/23/2026 20:44 | 1 | 229.53 |
| 10/23/2026 20:44 | 59 | 229.53 |
| 10/23/2026 20:44 | 5 | 229.53 |
| 10/23/2026 20:44 | 23 | 229.53 |
| 10/23/2026 20:44 | 100 | 229.48 |
| 10/23/2026 20:44 | 4 | 229.52 |
| 10/23/2026 20:44 | 7 | 229.48 |
| 10/23/2026 20:44 | 100 | 229.48 |
| 10/23/2026 20:44 | 11 | 229.48 |
| 10/23/2026 20:44 | 2 | 229.45 |
| 10/23/2026 20:44 | 380 | 229.44 |
| 10/23/2026 20:44 | 20 | 229.44 |
| 10/23/2026 20:44 | 1 | 229.47 |
| 10/23/2026 20:43 | 100 | 229.48 |
| 10/23/2026 20:43 | 29 | 229.49 |
| 10/23/2026 20:43 | 100 | 229.53 |
| 10/23/2026 20:43 | 11 | 229.53 |
| 10/23/2026 20:43 | 100 | 229.53 |
| 10/23/2026 20:43 | 208 | 229.53 |
| 10/23/2026 20:43 | 100 | 229.52 |
| 10/23/2026 20:43 | 100 | 229.52 |
| 10/23/2026 20:43 | 12 | 229.50 |
| 10/23/2026 20:43 | 1 | 229.50 |
| 10/23/2026 20:43 | 100 | 229.49 |
| 10/23/2026 20:43 | 100 | 229.50 |
| 10/23/2026 20:43 | 100 | 229.50 |
| 10/23/2026 20:43 | 75 | 229.50 |
| 10/23/2026 20:43 | 200 | 229.50 |
| 10/23/2026 20:43 | 75 | 229.49 |
| 10/23/2026 20:43 | 25 | 229.49 |
| 10/23/2026 20:43 | 25 | 229.49 |
| 10/23/2026 20:43 | 10 | 229.49 |
| 10/23/2026 20:43 | 36 | 229.49 |
| 10/23/2026 20:43 | 25 | 229.48 |
| 10/23/2026 20:43 | 20 | 229.48 |
| 10/23/2026 20:43 | 100 | 229.47 |
| 10/23/2026 20:43 | 5 | 229.47 |
| 10/23/2026 20:43 | 100 | 229.46 |
| 10/23/2026 20:43 | 100 | 229.46 |
| 10/23/2026 20:43 | 1 | 229.46 |
| 10/23/2026 20:43 | 97 | 229.43 |
| 10/23/2026 20:43 | 3 | 229.43 |
| 10/23/2026 20:43 | 10 | 229.44 |
| 10/23/2026 20:43 | 5 | 229.44 |
| 10/23/2026 20:43 | 10 | 229.44 |
| 10/23/2026 20:43 | 34 | 229.43 |
| 10/23/2026 20:43 | 100 | 229.43 |
| 10/23/2026 20:43 | 35 | 229.43 |
| 10/23/2026 20:43 | 100 | 229.43 |
| 10/23/2026 20:43 | 11 | 229.41 |
| 10/23/2026 20:43 | 25 | 229.415 |
| 10/23/2026 20:43 | 25 | 229.415 |
| 10/23/2026 20:43 | 25 | 229.415 |
| 10/23/2026 20:43 | 16 | 229.41 |
| 10/23/2026 20:43 | 5 | 229.41 |
| 10/23/2026 20:43 | 2 | 229.41 |
| 10/23/2026 20:43 | 8 | 229.41 |
| 10/23/2026 20:43 | 8 | 229.41 |
| 10/23/2026 20:43 | 1 | 229.40 |
| 10/23/2026 20:43 | 1 | 229.40 |
| 10/23/2026 20:43 | 35 | 229.375 |
| 10/23/2026 20:43 | 2 | 229.375 |
| 10/23/2026 20:43 | 100 | 229.375 |
| 10/23/2026 20:43 | 39 | 229.40 |
| 10/23/2026 20:43 | 1 | 229.38 |
| 10/23/2026 20:43 | 1 | 229.38 |
| 10/23/2026 20:43 | 10 | 229.38 |
| 10/23/2026 20:43 | 1 | 229.38 |
| 10/23/2026 20:43 | 1 | 229.38 |
| 10/23/2026 20:43 | 1 | 229.38 |
| 10/23/2026 20:43 | 3 | 229.38 |
| 10/23/2026 20:43 | 100 | 229.38 |
| 10/23/2026 20:43 | 4 | 229.38 |
| 10/23/2026 20:43 | 20 | 229.36 |
| 10/23/2026 20:43 | 7 | 229.36 |
| 10/23/2026 20:43 | 4 | 229.33 |
| 10/23/2026 20:43 | 20 | 229.36 |
| 10/23/2026 20:43 | 20 | 229.33 |
| 10/23/2026 20:43 | 6 | 229.34 |
| 10/23/2026 20:43 | 1 | 229.34 |
| 10/23/2026 20:43 | 1 | 229.34 |
| 10/23/2026 20:43 | 32 | 229.34 |
| 10/23/2026 20:43 | 20 | 229.34 |
| 10/23/2026 20:43 | 1 | 229.34 |
| 10/23/2026 20:43 | 32 | 229.34 |
| 10/23/2026 20:43 | 100 | 229.35 |
| 10/23/2026 20:43 | 25 | 229.35 |
| 10/23/2026 20:43 | 29 | 229.35 |
| 10/23/2026 20:43 | 1 | 229.35 |
| 10/23/2026 20:43 | 550 | 229.35 |
| 10/23/2026 20:43 | 100 | 229.34 |
| 10/23/2026 20:43 | 160 | 229.33 |
| 10/23/2026 20:43 | 22 | 229.31 |
| 10/23/2026 20:43 | 50 | 229.30 |
| 10/23/2026 20:43 | 11 | 229.32 |
| 10/23/2026 20:43 | 80 | 229.27 |
| 10/23/2026 20:43 | 100 | 229.27 |
| 10/23/2026 20:42 | 20 | 229.255 |
| 10/23/2026 20:42 | 10 | 229.25 |
| 10/23/2026 20:42 | 20 | 229.27 |
| 10/23/2026 20:42 | 100 | 229.27 |
| 10/23/2026 20:42 | 4 | 229.29 |
| 10/23/2026 20:42 | 1 | 229.29 |
| 10/23/2026 20:42 | 34 | 229.34 |
| 10/23/2026 20:42 | 2 | 229.34 |
| 10/23/2026 20:42 | 9 | 229.34 |
| 10/23/2026 20:42 | 11 | 229.34 |
| 10/23/2026 20:42 | 11 | 229.33 |
| 10/23/2026 20:42 | 1 | 229.33 |
| 10/23/2026 20:42 | 4 | 229.32 |
| 10/23/2026 20:42 | 2 | 229.29 |
| 10/23/2026 20:42 | 2 | 229.28 |
| 10/23/2026 20:42 | 73 | 229.27 |
| 10/23/2026 20:42 | 4 | 229.32 |
| 10/23/2026 20:42 | 1 | 229.32 |
| 10/23/2026 20:42 | 50 | 229.31 |
| 10/23/2026 20:42 | 11 | 229.31 |
| 10/23/2026 20:42 | 74 | 229.30 |
| 10/23/2026 20:42 | 100 | 229.30 |
| 10/23/2026 20:42 | 100 | 229.285 |
| 10/23/2026 20:42 | 2 | 229.31 |
| 10/23/2026 20:42 | 90 | 229.24 |
| 10/23/2026 20:42 | 100 | 229.24 |
| 10/23/2026 20:42 | 1 | 229.24 |
| 10/23/2026 20:42 | 98 | 229.24 |
| 10/23/2026 20:42 | 1 | 229.24 |
| 10/23/2026 20:42 | 1 | 229.24 |
| 10/23/2026 20:42 | 1 | 229.24 |
| 10/23/2026 20:42 | 4 | 229.24 |
| 10/23/2026 20:42 | 100 | 229.24 |
| 10/23/2026 20:42 | 73 | 229.24 |
| 10/23/2026 20:42 | 45 | 229.24 |
| 10/23/2026 20:42 | 46 | 229.24 |
| 10/23/2026 20:42 | 18 | 229.24 |
| 10/23/2026 20:42 | 16 | 229.24 |
| 10/23/2026 20:42 | 2 | 229.24 |
| 10/23/2026 20:42 | 100 | 229.24 |
| 10/23/2026 20:42 | 100 | 229.23 |
| 10/23/2026 20:42 | 4 | 229.21 |
| 10/23/2026 20:42 | 1 | 229.21 |
| 10/23/2026 20:42 | 5 | 229.20 |
| 10/23/2026 20:42 | 5 | 229.20 |
| 10/23/2026 20:42 | 5 | 229.15 |
| 10/23/2026 20:42 | 30 | 229.15 |
| 10/23/2026 20:42 | 8 | 229.18 |
| 10/23/2026 20:42 | 8 | 229.17 |
| 10/23/2026 20:42 | 13 | 229.13 |
| 10/23/2026 20:42 | 6 | 229.13 |
| 10/23/2026 20:42 | 1 | 229.13 |
| 10/23/2026 20:42 | 2 | 229.13 |
| 10/23/2026 20:42 | 20 | 229.11 |
| 10/23/2026 20:42 | 1 | 229.09 |
| 10/23/2026 20:42 | 1 | 229.09 |
| 10/23/2026 20:42 | 99 | 229.09 |
| 10/23/2026 20:42 | 1 | 229.09 |
| 10/23/2026 20:42 | 97 | 229.10 |
| 10/23/2026 20:42 | 3 | 229.10 |
| 10/23/2026 20:42 | 20 | 229.12 |
| 10/23/2026 20:42 | 20 | 229.12 |
| 10/23/2026 20:42 | 80 | 229.12 |
| 10/23/2026 20:42 | 20 | 229.12 |
| 10/23/2026 20:42 | 1 | 229.16 |
| 10/23/2026 20:42 | 60 | 229.16 |
| 10/23/2026 20:42 | 40 | 229.16 |
| 10/23/2026 20:42 | 33 | 229.17 |
| 10/23/2026 20:42 | 12 | 229.17 |
| 10/23/2026 20:42 | 23 | 229.17 |
| 10/23/2026 20:42 | 38 | 229.19 |
| 10/23/2026 20:42 | 1 | 229.19 |
| 10/23/2026 20:42 | 21 | 229.19 |
| 10/23/2026 20:42 | 40 | 229.19 |
| 10/23/2026 20:42 | 29 | 229.18 |
| 10/23/2026 20:42 | 5 | 229.22 |
| 10/23/2026 20:42 | 2 | 229.23 |
| 10/23/2026 20:41 | 4 | 229.25 |
| 10/23/2026 20:41 | 100 | 229.25 |
| 10/23/2026 20:41 | 100 | 229.26 |
| 10/23/2026 20:41 | 21 | 229.29 |
| 10/23/2026 20:41 | 7 | 229.29 |
| 10/23/2026 20:41 | 14 | 229.26 |
| 10/23/2026 20:41 | 300 | 229.30 |
| 10/23/2026 20:41 | 100 | 229.31 |
| 10/23/2026 20:41 | 8 | 229.30 |
| 10/23/2026 20:41 | 100 | 229.30 |
| 10/23/2026 20:41 | 50 | 229.30 |
| 10/23/2026 20:41 | 8 | 229.30 |
| 10/23/2026 20:41 | 100 | 229.30 |
| 10/23/2026 20:41 | 10 | 229.33 |
| 10/23/2026 20:41 | 5 | 229.33 |
| 10/23/2026 20:41 | 149 | 229.33 |
| 10/23/2026 20:41 | 40 | 229.33 |
| 10/23/2026 20:41 | 20 | 229.32 |
| 10/23/2026 20:41 | 11 | 229.32 |
| 10/23/2026 20:41 | 194 | 229.32 |
| 10/23/2026 20:41 | 11 | 229.33 |
| 10/23/2026 20:41 | 6 | 229.32 |
| 10/23/2026 20:41 | 91 | 229.31 |
| 10/23/2026 20:41 | 108 | 229.31 |
| 10/23/2026 20:41 | 1 | 229.31 |
| 10/23/2026 20:41 | 1 | 229.31 |
| 10/23/2026 20:41 | 6 | 229.31 |
| 10/23/2026 20:41 | 1 | 229.31 |
| 10/23/2026 20:41 | 100 | 229.31 |
| 10/23/2026 20:41 | 1 | 229.31 |
| 10/23/2026 20:41 | 2 | 229.31 |
| 10/23/2026 20:41 | 100 | 229.31 |
| 10/23/2026 20:41 | 30 | 229.30 |
| 10/23/2026 20:41 | 10 | 229.28 |
| 10/23/2026 20:41 | 100 | 229.235 |
| 10/23/2026 20:41 | 20 | 229.22 |
| 10/23/2026 20:41 | 8 | 229.19 |
| 10/23/2026 20:41 | 3 | 229.19 |
| 10/23/2026 20:41 | 8 | 229.19 |
| 10/23/2026 20:41 | 3 | 229.19 |
| 10/23/2026 20:41 | 1 | 229.19 |
| 10/23/2026 20:41 | 20 | 229.17 |
| 10/23/2026 20:41 | 4 | 229.17 |
| 10/23/2026 20:41 | 92 | 229.18 |
| 10/23/2026 20:41 | 4 | 229.18 |
| 10/23/2026 20:41 | 4 | 229.18 |
| 10/23/2026 20:41 | 20 | 229.18 |
| 10/23/2026 20:41 | 100 | 229.18 |
| 10/23/2026 20:41 | 100 | 229.18 |
| 10/23/2026 20:41 | 11 | 229.24 |
| 10/23/2026 20:41 | 9 | 229.24 |
| 10/23/2026 20:41 | 5 | 229.22 |
| 10/23/2026 20:41 | 32 | 229.23 |
| 10/23/2026 20:41 | 1 | 229.23 |
| 10/23/2026 20:40 | 20 | 229.32 |
| 10/23/2026 20:40 | 21 | 229.30 |
| 10/23/2026 20:40 | 1 | 229.30 |
| 10/23/2026 20:40 | 5 | 229.29 |
| 10/23/2026 20:40 | 12 | 229.28 |
| 10/23/2026 20:40 | 22 | 229.28 |
| 10/23/2026 20:40 | 16 | 229.28 |
| 10/23/2026 20:40 | 100 | 229.28 |
| 10/23/2026 20:40 | 5 | 229.25 |
| 10/23/2026 20:40 | 4 | 229.25 |
| 10/23/2026 20:40 | 1 | 229.25 |
| 10/23/2026 20:40 | 14 | 229.22 |
| 10/23/2026 20:40 | 6 | 229.23 |
| 10/23/2026 20:40 | 45 | 229.23 |
| 10/23/2026 20:40 | 100 | 229.23 |
| 10/23/2026 20:40 | 100 | 229.22 |
| 10/23/2026 20:40 | 80 | 229.24 |
| 10/23/2026 20:40 | 100 | 229.22 |
| 10/23/2026 20:40 | 100 | 229.22 |
| 10/23/2026 20:40 | 100 | 229.24 |
| 10/23/2026 20:40 | 52 | 229.24 |
| 10/23/2026 20:40 | 1 | 229.24 |
| 10/23/2026 20:40 | 89 | 229.24 |
| 10/23/2026 20:40 | 1 | 229.24 |
| 10/23/2026 20:40 | 6 | 229.24 |
| 10/23/2026 20:40 | 36 | 229.24 |
| 10/23/2026 20:40 | 112 | 229.24 |
| 10/23/2026 20:40 | 25 | 229.23 |
| 10/23/2026 20:40 | 17 | 229.23 |
| 10/23/2026 20:40 | 20 | 229.23 |
| 10/23/2026 20:40 | 4 | 229.23 |
| 10/23/2026 20:40 | 300 | 229.22 |
| 10/23/2026 20:40 | 50 | 229.22 |
| 10/23/2026 20:40 | 100 | 229.22 |
| 10/23/2026 20:40 | 25 | 229.22 |
| 10/23/2026 20:40 | 100 | 229.18 |
| 10/23/2026 20:40 | 1 | 229.165 |
| 10/23/2026 20:40 | 40 | 229.18 |
| 10/23/2026 20:40 | 100 | 229.18 |
| 10/23/2026 20:40 | 70 | 229.165 |
| 10/23/2026 20:40 | 12 | 229.12 |
| 10/23/2026 20:40 | 3 | 229.13 |
| 10/23/2026 20:40 | 1 | 229.19 |
| 10/23/2026 20:40 | 29 | 229.19 |
| 10/23/2026 20:40 | 9 | 229.19 |
| 10/23/2026 20:40 | 1 | 229.19 |
| 10/23/2026 20:40 | 5 | 229.21 |
| 10/23/2026 20:40 | 50 | 229.235 |
| 10/23/2026 20:40 | 12 | 229.21 |
| 10/23/2026 20:40 | 100 | 229.20 |
| 10/23/2026 20:40 | 39 | 229.20 |
| 10/23/2026 20:40 | 54 | 229.20 |
| 10/23/2026 20:40 | 1 | 229.20 |
| 10/23/2026 20:40 | 1 | 229.20 |
| 10/23/2026 20:40 | 50 | 229.20 |
| 10/23/2026 20:40 | 29 | 229.20 |
| 10/23/2026 20:40 | 125 | 229.18 |
| 10/23/2026 20:40 | 5 | 229.12 |
| 10/23/2026 20:40 | 40 | 229.155 |
| 10/23/2026 20:40 | 20 | 229.155 |
| 10/23/2026 20:40 | 1 | 229.12 |
| 10/23/2026 20:40 | 1 | 229.12 |
| 10/23/2026 20:40 | 1 | 229.13 |
| 10/23/2026 20:40 | 1 | 229.12 |
| 10/23/2026 20:40 | 20 | 229.16 |
| 10/23/2026 20:40 | 2 | 229.16 |
| 10/23/2026 20:40 | 1 | 229.17 |
| 10/23/2026 20:40 | 129 | 229.17 |
| 10/23/2026 20:40 | 48 | 229.17 |
| 10/23/2026 20:40 | 95 | 229.17 |
| 10/23/2026 20:40 | 84 | 229.17 |
| 10/23/2026 20:40 | 9 | 229.17 |
| 10/23/2026 20:40 | 2 | 229.17 |
| 10/23/2026 20:40 | 2 | 229.17 |
| 10/23/2026 20:40 | 2 | 229.17 |
| 10/23/2026 20:40 | 1 | 229.17 |
| 10/23/2026 20:40 | 24 | 229.17 |
| 10/23/2026 20:40 | 24 | 229.18 |
| 10/23/2026 20:40 | 20 | 229.18 |
| 10/23/2026 20:39 | 1 | 229.21 |
| 10/23/2026 20:39 | 4 | 229.245 |
| 10/23/2026 20:39 | 16 | 229.245 |
| 10/23/2026 20:39 | 59 | 229.25 |
| 10/23/2026 20:39 | 100 | 229.26 |
| 10/23/2026 20:39 | 100 | 229.26 |
| 10/23/2026 20:39 | 2 | 229.26 |
| 10/23/2026 20:39 | 20 | 229.28 |
| 10/23/2026 20:39 | 1 | 229.28 |
| 10/23/2026 20:39 | 100 | 229.30 |
| 10/23/2026 20:39 | 19 | 229.34 |
| 10/23/2026 20:39 | 1 | 229.34 |
| 10/23/2026 20:39 | 100 | 229.34 |
| 10/23/2026 20:39 | 1 | 229.42 |
| 10/23/2026 20:39 | 23 | 229.41 |
| 10/23/2026 20:39 | 49 | 229.41 |
| 10/23/2026 20:39 | 1 | 229.41 |
| 10/23/2026 20:39 | 20 | 229.41 |
| 10/23/2026 20:39 | 13 | 229.38 |
| 10/23/2026 20:39 | 20 | 229.34 |
| 10/23/2026 20:39 | 80 | 229.345 |
| 10/23/2026 20:39 | 20 | 229.34 |
| 10/23/2026 20:39 | 39 | 229.40 |
| 10/23/2026 20:39 | 1 | 229.40 |
| 10/23/2026 20:39 | 59 | 229.40 |
| 10/23/2026 20:39 | 14 | 229.39 |
| 10/23/2026 20:39 | 28 | 229.39 |
| 10/23/2026 20:39 | 10 | 229.39 |
| 10/23/2026 20:39 | 2 | 229.39 |
| 10/23/2026 20:39 | 2 | 229.39 |
| 10/23/2026 20:39 | 1 | 229.39 |
| 10/23/2026 20:39 | 14 | 229.39 |
| 10/23/2026 20:39 | 1 | 229.36 |
| 10/23/2026 20:39 | 20 | 229.36 |
| 10/23/2026 20:39 | 21 | 229.35 |
| 10/23/2026 20:39 | 21 | 229.30 |
| 10/23/2026 20:39 | 100 | 229.33 |
| 10/23/2026 20:39 | 40 | 229.33 |
| 10/23/2026 20:39 | 20 | 229.33 |
| 10/23/2026 20:39 | 20 | 229.26 |
| 10/23/2026 20:39 | 20 | 229.26 |
| 10/23/2026 20:39 | 6 | 229.26 |
| 10/23/2026 20:39 | 100 | 229.23 |
| 10/23/2026 20:39 | 49 | 229.23 |
| 10/23/2026 20:39 | 40 | 229.23 |
| 10/23/2026 20:39 | 20 | 229.23 |
| 10/23/2026 20:39 | 6 | 229.25 |
| 10/23/2026 20:39 | 20 | 229.23 |
| 10/23/2026 20:39 | 20 | 229.23 |
| 10/23/2026 20:39 | 1 | 229.26 |
| 10/23/2026 20:39 | 5 | 229.27 |
| 10/23/2026 20:39 | 29 | 229.27 |
| 10/23/2026 20:39 | 10 | 229.27 |
| 10/23/2026 20:39 | 100 | 229.27 |
| 10/23/2026 20:39 | 20 | 229.33 |
| 10/23/2026 20:39 | 105 | 229.30 |
| 10/23/2026 20:39 | 1 | 229.30 |
| 10/23/2026 20:39 | 29 | 229.26 |
| 10/23/2026 20:39 | 6 | 229.27 |
| 10/23/2026 20:38 | 1 | 229.35 |
| 10/23/2026 20:38 | 60 | 229.31 |
| 10/23/2026 20:38 | 100 | 229.29 |
| 10/23/2026 20:38 | 100 | 229.28 |
| 10/23/2026 20:38 | 100 | 229.28 |
| 10/23/2026 20:38 | 100 | 229.28 |
| 10/23/2026 20:38 | 100 | 229.28 |
| 10/23/2026 20:38 | 120 | 229.28 |
| 10/23/2026 20:38 | 14 | 229.29 |
| 10/23/2026 20:38 | 15 | 229.29 |
| 10/23/2026 20:38 | 1 | 229.29 |
| 10/23/2026 20:38 | 99 | 229.29 |
| 10/23/2026 20:38 | 30 | 229.28 |
| 10/23/2026 20:38 | 15 | 229.26 |
| 10/23/2026 20:38 | 2 | 229.24 |
| 10/23/2026 20:38 | 2 | 229.23 |
| 10/23/2026 20:38 | 35 | 229.23 |
| 10/23/2026 20:38 | 20 | 229.23 |
| 10/23/2026 20:38 | 1800 | 229.19 |
| 10/23/2026 20:38 | 2 | 229.19 |
| 10/23/2026 20:38 | 19 | 229.18 |
| 10/23/2026 20:38 | 1 | 229.18 |
| 10/23/2026 20:38 | 12 | 229.18 |
| 10/23/2026 20:38 | 35 | 229.18 |
| 10/23/2026 20:38 | 1 | 229.18 |
| 10/23/2026 20:38 | 1 | 229.18 |
| 10/23/2026 20:38 | 25 | 229.10 |
| 10/23/2026 20:38 | 100 | 229.085 |
| 10/23/2026 20:38 | 15 | 229.085 |
| 10/23/2026 20:38 | 1 | 229.08 |
| 10/23/2026 20:38 | 84 | 229.08 |
| 10/23/2026 20:38 | 5 | 229.08 |
| 10/23/2026 20:38 | 11 | 229.08 |
| 10/23/2026 20:38 | 100 | 229.07 |
| 10/23/2026 20:38 | 4 | 229.04 |
| 10/23/2026 20:38 | 3 | 229.04 |
| 10/23/2026 20:38 | 5 | 229.04 |
| 10/23/2026 20:38 | 4 | 229.04 |
| 10/23/2026 20:38 | 1 | 229.04 |
| 10/23/2026 20:38 | 5 | 228.99 |
| 10/23/2026 20:38 | 100 | 229.03 |
| 10/23/2026 20:38 | 100 | 229.08 |
| 10/23/2026 20:38 | 1 | 229.04 |
| 10/23/2026 20:38 | 18 | 229.05 |
| 10/23/2026 20:38 | 100 | 229.05 |
| 10/23/2026 20:38 | 9 | 229.05 |
| 10/23/2026 20:38 | 1 | 229.05 |
| 10/23/2026 20:38 | 35 | 229.05 |
| 10/23/2026 20:38 | 10 | 229.05 |
| 10/23/2026 20:38 | 2 | 229.04 |
| 10/23/2026 20:38 | 3 | 229.04 |
| 10/23/2026 20:38 | 30 | 229.04 |
| 10/23/2026 20:38 | 4 | 229.01 |
| 10/23/2026 20:38 | 8 | 229.01 |
| 10/23/2026 20:38 | 12 | 229.01 |
| 10/23/2026 20:38 | 20 | 229.01 |
| 10/23/2026 20:38 | 5 | 228.99 |
| 10/23/2026 20:38 | 1 | 229.04 |
| 10/23/2026 20:38 | 20 | 229.03 |
| 10/23/2026 20:38 | 62 | 229.01 |
| 10/23/2026 20:38 | 54 | 229.01 |
| 10/23/2026 20:38 | 3 | 229.00 |
| 10/23/2026 20:38 | 20 | 229.00 |
| 10/23/2026 20:38 | 2 | 229.00 |
| 10/23/2026 20:38 | 12 | 229.00 |
| 10/23/2026 20:38 | 12 | 229.00 |
| 10/23/2026 20:38 | 2 | 229.00 |
| 10/23/2026 20:38 | 5 | 229.00 |
| 10/23/2026 20:38 | 8 | 229.04 |
| 10/23/2026 20:38 | 14 | 229.05 |
| 10/23/2026 20:38 | 2 | 229.05 |
| 10/23/2026 20:38 | 14 | 229.05 |
| 10/23/2026 20:38 | 33 | 229.06 |
| 10/23/2026 20:38 | 2 | 229.10 |
| 10/23/2026 20:38 | 5 | 229.12 |
| 10/23/2026 20:38 | 1 | 229.14 |
| 10/23/2026 20:38 | 4 | 229.14 |
| 10/23/2026 20:38 | 39 | 229.14 |
| 10/23/2026 20:38 | 4 | 229.15 |
| 10/23/2026 20:38 | 43 | 229.15 |
| 10/23/2026 20:38 | 43 | 229.15 |
| 10/23/2026 20:38 | 50 | 229.15 |
| 10/23/2026 20:38 | 29 | 229.19 |
| 10/23/2026 20:38 | 100 | 229.21 |
| 10/23/2026 20:38 | 5 | 229.25 |
| 10/23/2026 20:38 | 20 | 229.26 |
| 10/23/2026 20:38 | 2 | 229.27 |
| 10/23/2026 20:37 | 10 | 229.28 |
| 10/23/2026 20:37 | 90 | 229.28 |
| 10/23/2026 20:37 | 100 | 229.28 |
| 10/23/2026 20:37 | 100 | 229.29 |
| 10/23/2026 20:37 | 4 | 229.29 |
| 10/23/2026 20:37 | 100 | 229.29 |
| 10/23/2026 20:37 | 100 | 229.29 |
| 10/23/2026 20:37 | 35 | 229.30 |
| 10/23/2026 20:37 | 3 | 229.30 |
| 10/23/2026 20:37 | 1 | 229.30 |
| 10/23/2026 20:37 | 1 | 229.30 |
| 10/23/2026 20:37 | 1 | 229.30 |
| 10/23/2026 20:37 | 1 | 229.30 |
| 10/23/2026 20:37 | 2 | 229.30 |
| 10/23/2026 20:37 | 1 | 229.30 |
| 10/23/2026 20:37 | 1 | 229.30 |
| 10/23/2026 20:37 | 1 | 229.30 |
| 10/23/2026 20:37 | 3 | 229.325 |
| 10/23/2026 20:37 | 1 | 229.35 |
| 10/23/2026 20:37 | 2 | 229.35 |
| 10/23/2026 20:37 | 100 | 229.36 |
| 10/23/2026 20:37 | 5 | 229.36 |
| 10/23/2026 20:37 | 10 | 229.395 |
| 10/23/2026 20:37 | 75 | 229.40 |
| 10/23/2026 20:37 | 100 | 229.365 |
| 10/23/2026 20:37 | 20 | 229.36 |
| 10/23/2026 20:37 | 10 | 229.37 |
| 10/23/2026 20:37 | 53 | 229.42 |
| 10/23/2026 20:37 | 100 | 229.42 |
| 10/23/2026 20:37 | 50 | 229.42 |
| 10/23/2026 20:37 | 20 | 229.42 |
| 10/23/2026 20:37 | 100 | 229.42 |
| 10/23/2026 20:37 | 100 | 229.42 |
| 10/23/2026 20:37 | 10 | 229.43 |
| 10/23/2026 20:37 | 50 | 229.43 |
| 10/23/2026 20:37 | 40 | 229.44 |
| 10/23/2026 20:37 | 80 | 229.49 |
| 10/23/2026 20:37 | 150 | 229.49 |
| 10/23/2026 20:37 | 2 | 229.58 |
| 10/23/2026 20:37 | 18 | 229.58 |
| 10/23/2026 20:37 | 1 | 229.58 |
| 10/23/2026 20:37 | 12 | 229.58 |
| 10/23/2026 20:37 | 16 | 229.58 |
| 10/23/2026 20:37 | 1 | 229.58 |
| 10/23/2026 20:37 | 83 | 229.58 |
| 10/23/2026 20:37 | 100 | 229.58 |
| 10/23/2026 20:37 | 15 | 229.58 |
| 10/23/2026 20:37 | 30 | 229.57 |
| 10/23/2026 20:37 | 100 | 229.51 |
| 10/23/2026 20:37 | 67 | 229.51 |
| 10/23/2026 20:37 | 21 | 229.51 |
| 10/23/2026 20:37 | 30 | 229.50 |
| 10/23/2026 20:37 | 25 | 229.44 |
| 10/23/2026 20:37 | 9 | 229.46 |
| 10/23/2026 20:37 | 1 | 229.46 |
| 10/23/2026 20:37 | 21 | 229.46 |
| 10/23/2026 20:37 | 4 | 229.46 |
| 10/23/2026 20:37 | 34 | 229.46 |
| 10/23/2026 20:37 | 10 | 229.49 |
| 10/23/2026 20:37 | 35 | 229.47 |
| 10/23/2026 20:37 | 100 | 229.47 |
| 10/23/2026 20:37 | 44 | 229.42 |
| 10/23/2026 20:37 | 1 | 229.42 |
| 10/23/2026 20:37 | 1 | 229.42 |
| 10/23/2026 20:37 | 13 | 229.42 |
| 10/23/2026 20:37 | 14 | 229.42 |
| 10/23/2026 20:37 | 120 | 229.42 |
| 10/23/2026 20:37 | 1 | 229.42 |
| 10/23/2026 20:37 | 1 | 229.42 |
| 10/23/2026 20:37 | 30 | 229.41 |
| 10/23/2026 20:37 | 20 | 229.40 |
| 10/23/2026 20:37 | 26 | 229.36 |
| 10/23/2026 20:37 | 1 | 229.36 |
| 10/23/2026 20:37 | 10 | 229.355 |
| 10/23/2026 20:37 | 11 | 229.32 |
| 10/23/2026 20:37 | 47 | 229.32 |
| 10/23/2026 20:37 | 53 | 229.32 |
| 10/23/2026 20:37 | 100 | 229.32 |
| 10/23/2026 20:37 | 7 | 229.35 |
| 10/23/2026 20:37 | 5 | 229.36 |
| 10/23/2026 20:37 | 100 | 229.37 |
| 10/23/2026 20:37 | 5 | 229.37 |
| 10/23/2026 20:37 | 2 | 229.37 |
| 10/23/2026 20:37 | 185 | 229.37 |
| 10/23/2026 20:37 | 15 | 229.37 |
| 10/23/2026 20:37 | 5 | 229.37 |
| 10/23/2026 20:37 | 35 | 229.39 |
| 10/23/2026 20:37 | 29 | 229.42 |
| 10/23/2026 20:37 | 3 | 229.42 |
| 10/23/2026 20:37 | 60 | 229.42 |
| 10/23/2026 20:37 | 20 | 229.42 |
| 10/23/2026 20:37 | 20 | 229.42 |
| 10/23/2026 20:36 | 60 | 229.45 |
| 10/23/2026 20:36 | 77 | 229.48 |
| 10/23/2026 20:36 | 3 | 229.45 |
| 10/23/2026 20:36 | 5 | 229.48 |
| 10/23/2026 20:36 | 2 | 229.54 |
| 10/23/2026 20:36 | 4 | 229.54 |
| 10/23/2026 20:36 | 23 | 229.54 |
| 10/23/2026 20:36 | 1 | 229.54 |
| 10/23/2026 20:36 | 41 | 229.54 |
| 10/23/2026 20:36 | 12 | 229.54 |
| 10/23/2026 20:36 | 110 | 229.54 |
| 10/23/2026 20:36 | 30 | 229.53 |
| 10/23/2026 20:36 | 10 | 229.54 |
| 10/23/2026 20:36 | 1 | 229.54 |
| 10/23/2026 20:36 | 4 | 229.54 |
| 10/23/2026 20:36 | 2 | 229.54 |
| 10/23/2026 20:36 | 17 | 229.54 |
| 10/23/2026 20:36 | 6 | 229.54 |
| 10/23/2026 20:36 | 3 | 229.50 |
| 10/23/2026 20:36 | 20 | 229.54 |
| 10/23/2026 20:36 | 9 | 229.54 |
| 10/23/2026 20:36 | 1 | 229.54 |
| 10/23/2026 20:36 | 32 | 229.54 |
| 10/23/2026 20:36 | 200 | 229.54 |
| 10/23/2026 20:36 | 20 | 229.54 |
| 10/23/2026 20:36 | 2 | 229.54 |
| 10/23/2026 20:36 | 22 | 229.54 |
| 10/23/2026 20:36 | 30 | 229.53 |
| 10/23/2026 20:36 | 25 | 229.51 |
| 10/23/2026 20:36 | 100 | 229.50 |
| 10/23/2026 20:36 | 29 | 229.50 |
| 10/23/2026 20:36 | 1 | 229.50 |
| 10/23/2026 20:36 | 70 | 229.50 |
| 10/23/2026 20:36 | 29 | 229.50 |
| 10/23/2026 20:36 | 2 | 229.50 |
| 10/23/2026 20:36 | 36 | 229.50 |
| 10/23/2026 20:36 | 23 | 229.50 |
| 10/23/2026 20:36 | 100 | 229.50 |
| 10/23/2026 20:36 | 30 | 229.49 |
| 10/23/2026 20:36 | 15 | 229.47 |
| 10/23/2026 20:36 | 2 | 229.43 |
| 10/23/2026 20:36 | 100 | 229.41 |
| 10/23/2026 20:36 | 50 | 229.40 |
| 10/23/2026 20:36 | 100 | 229.40 |
| 10/23/2026 20:36 | 100 | 229.40 |
| 10/23/2026 20:36 | 12 | 229.40 |
| 10/23/2026 20:36 | 5 | 229.40 |
| 10/23/2026 20:36 | 2 | 229.40 |
| 10/23/2026 20:36 | 5 | 229.40 |
| 10/23/2026 20:36 | 1 | 229.41 |
| 10/23/2026 20:36 | 100 | 229.42 |
| 10/23/2026 20:36 | 2 | 229.47 |
| 10/23/2026 20:36 | 54 | 229.47 |
| 10/23/2026 20:36 | 20 | 229.47 |
| 10/23/2026 20:36 | 2 | 229.44 |
| 10/23/2026 20:35 | 9 | 229.52 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 9 | 229.51 |
| 10/23/2026 20:35 | 1 | 229.52 |
| 10/23/2026 20:35 | 79 | 229.52 |
| 10/23/2026 20:35 | 30 | 229.51 |
| 10/23/2026 20:35 | 11 | 229.52 |
| 10/23/2026 20:35 | 100 | 229.48 |
| 10/23/2026 20:35 | 55 | 229.48 |
| 10/23/2026 20:35 | 12 | 229.47 |
| 10/23/2026 20:35 | 96 | 229.46 |
| 10/23/2026 20:35 | 3 | 229.46 |
| 10/23/2026 20:35 | 1 | 229.46 |
| 10/23/2026 20:35 | 4 | 229.46 |
| 10/23/2026 20:35 | 1 | 229.45 |
| 10/23/2026 20:35 | 4 | 229.44 |
| 10/23/2026 20:35 | 96 | 229.44 |
| 10/23/2026 20:35 | 4 | 229.44 |
| 10/23/2026 20:35 | 10 | 229.46 |
| 10/23/2026 20:35 | 10 | 229.46 |
| 10/23/2026 20:35 | 8 | 229.46 |
| 10/23/2026 20:35 | 3 | 229.46 |
| 10/23/2026 20:35 | 100 | 229.46 |
| 10/23/2026 20:35 | 40 | 229.46 |
| 10/23/2026 20:35 | 2 | 229.44 |
| 10/23/2026 20:35 | 19 | 229.44 |
| 10/23/2026 20:35 | 19 | 229.44 |
| 10/23/2026 20:35 | 64 | 229.44 |
| 10/23/2026 20:35 | 20 | 229.44 |
| 10/23/2026 20:35 | 76 | 229.44 |
| 10/23/2026 20:35 | 100 | 229.44 |
| 10/23/2026 20:35 | 24 | 229.44 |
| 10/23/2026 20:35 | 5 | 229.46 |
| 10/23/2026 20:35 | 100 | 229.46 |
| 10/23/2026 20:35 | 100 | 229.46 |
| 10/23/2026 20:35 | 3 | 229.47 |
| 10/23/2026 20:35 | 5 | 229.47 |
| 10/23/2026 20:35 | 100 | 229.47 |
| 10/23/2026 20:35 | 80 | 229.47 |
| 10/23/2026 20:35 | 20 | 229.47 |
| 10/23/2026 20:35 | 2 | 229.51 |
| 10/23/2026 20:35 | 3 | 229.48 |
| 10/23/2026 20:35 | 40 | 229.48 |
| 10/23/2026 20:35 | 23 | 229.50 |
| 10/23/2026 20:35 | 49 | 229.50 |
| 10/23/2026 20:35 | 5 | 229.50 |
| 10/23/2026 20:35 | 29 | 229.50 |
| 10/23/2026 20:35 | 15 | 229.50 |
| 10/23/2026 20:35 | 2 | 229.51 |
| 10/23/2026 20:35 | 65 | 229.51 |
| 10/23/2026 20:35 | 20 | 229.51 |
| 10/23/2026 20:35 | 56 | 229.56 |
| 10/23/2026 20:35 | 2 | 229.56 |
| 10/23/2026 20:35 | 25 | 229.56 |
| 10/23/2026 20:35 | 2 | 229.56 |
| 10/23/2026 20:35 | 1 | 229.56 |
| 10/23/2026 20:35 | 1 | 229.56 |
| 10/23/2026 20:35 | 1 | 229.56 |
| 10/23/2026 20:35 | 12 | 229.56 |
| 10/23/2026 20:35 | 91 | 229.565 |
| 10/23/2026 20:35 | 1 | 229.565 |
| 10/23/2026 20:35 | 10 | 229.565 |
| 10/23/2026 20:35 | 22 | 229.565 |
| 10/23/2026 20:35 | 1 | 229.575 |
| 10/23/2026 20:35 | 4 | 229.575 |
| 10/23/2026 20:35 | 1 | 229.54 |
| 10/23/2026 20:35 | 5 | 229.53 |
| 10/23/2026 20:35 | 9 | 229.53 |
| 10/23/2026 20:35 | 41 | 229.63 |
| 10/23/2026 20:35 | 41 | 229.63 |
| 10/23/2026 20:35 | 59 | 229.63 |
| 10/23/2026 20:35 | 20 | 229.62 |
| 10/23/2026 20:35 | 1 | 229.62 |
| 10/23/2026 20:35 | 1 | 229.62 |
| 10/23/2026 20:35 | 1 | 229.62 |
| 10/23/2026 20:35 | 43 | 229.62 |
| 10/23/2026 20:35 | 20 | 229.56 |
| 10/23/2026 20:35 | 20 | 229.56 |
| 10/23/2026 20:35 | 20 | 229.60 |
| 10/23/2026 20:35 | 17 | 229.54 |
| 10/23/2026 20:35 | 10 | 229.54 |
| 10/23/2026 20:35 | 10 | 229.50 |
| 10/23/2026 20:35 | 5 | 229.51 |
| 10/23/2026 20:35 | 5 | 229.51 |
| 10/23/2026 20:35 | 100 | 229.53 |
| 10/23/2026 20:35 | 100 | 229.53 |
| 10/23/2026 20:34 | 11 | 229.61 |
| 10/23/2026 20:34 | 100 | 229.58 |
| 10/23/2026 20:34 | 1 | 229.59 |
| 10/23/2026 20:34 | 26 | 229.59 |
| 10/23/2026 20:34 | 24 | 229.59 |
| 10/23/2026 20:34 | 150 | 229.59 |
| 10/23/2026 20:34 | 50 | 229.58 |
| 10/23/2026 20:34 | 1 | 229.58 |
| 10/23/2026 20:34 | 1 | 229.58 |
| 10/23/2026 20:34 | 29 | 229.58 |
| 10/23/2026 20:34 | 58 | 229.55 |
| 10/23/2026 20:34 | 21 | 229.55 |
| 10/23/2026 20:34 | 50 | 229.55 |
| 10/23/2026 20:34 | 1 | 229.545 |
| 10/23/2026 20:34 | 21 | 229.52 |
| 10/23/2026 20:34 | 1 | 229.52 |
| 10/23/2026 20:34 | 24 | 229.525 |
| 10/23/2026 20:34 | 1 | 229.525 |
| 10/23/2026 20:34 | 100 | 229.525 |
| 10/23/2026 20:34 | 61 | 229.525 |
| 10/23/2026 20:34 | 39 | 229.525 |
| 10/23/2026 20:34 | 100 | 229.48 |
| 10/23/2026 20:34 | 18 | 229.48 |
| 10/23/2026 20:34 | 9 | 229.48 |
| 10/23/2026 20:34 | 1 | 229.49 |
| 10/23/2026 20:34 | 2 | 229.49 |
| 10/23/2026 20:34 | 200 | 229.59 |
| 10/23/2026 20:34 | 35 | 229.59 |
| 10/23/2026 20:34 | 50 | 229.59 |
| 10/23/2026 20:34 | 35 | 229.585 |
| 10/23/2026 20:34 | 29 | 229.56 |
| 10/23/2026 20:34 | 1 | 229.56 |
| 10/23/2026 20:34 | 100 | 229.56 |
| 10/23/2026 20:34 | 13 | 229.54 |
| 10/23/2026 20:34 | 2 | 229.51 |
| 10/23/2026 20:34 | 43 | 229.51 |
| 10/23/2026 20:34 | 16 | 229.565 |
| 10/23/2026 20:34 | 20 | 229.54 |
| 10/23/2026 20:34 | 29 | 229.54 |
| 10/23/2026 20:34 | 28 | 229.54 |
| 10/23/2026 20:34 | 1 | 229.54 |
| 10/23/2026 20:34 | 100 | 229.525 |
| 10/23/2026 20:34 | 200 | 229.53 |
| 10/23/2026 20:34 | 100 | 229.53 |
| 10/23/2026 20:34 | 100 | 229.53 |
| 10/23/2026 20:34 | 92 | 229.53 |
| 10/23/2026 20:34 | 8 | 229.53 |
| 10/23/2026 20:34 | 15 | 229.54 |
| 10/23/2026 20:34 | 44 | 229.54 |
| 10/23/2026 20:34 | 36 | 229.54 |
| 10/23/2026 20:34 | 20 | 229.54 |
| 10/23/2026 20:34 | 28 | 229.54 |
| 10/23/2026 20:34 | 16 | 229.54 |
| 10/23/2026 20:34 | 93 | 229.54 |
| 10/23/2026 20:34 | 7 | 229.54 |
| 10/23/2026 20:34 | 12 | 229.59 |
| 10/23/2026 20:34 | 1 | 229.59 |
| 10/23/2026 20:34 | 37 | 229.59 |
| 10/23/2026 20:34 | 13 | 229.58 |
| 10/23/2026 20:34 | 35 | 229.55 |
| 10/23/2026 20:34 | 900 | 229.55 |
| 10/23/2026 20:34 | 20 | 229.54 |
| 10/23/2026 20:34 | 1 | 229.54 |
| 10/23/2026 20:34 | 20 | 229.55 |
| 10/23/2026 20:34 | 1 | 229.55 |
| 10/23/2026 20:34 | 7 | 229.55 |
| 10/23/2026 20:34 | 1 | 229.55 |
| 10/23/2026 20:34 | 4 | 229.55 |
| 10/23/2026 20:34 | 495 | 229.55 |
| 10/23/2026 20:34 | 20 | 229.56 |
| 10/23/2026 20:34 | 20 | 229.58 |
| 10/23/2026 20:34 | 40 | 229.58 |
| 10/23/2026 20:34 | 40 | 229.58 |
| 10/23/2026 20:34 | 17 | 229.58 |
| 10/23/2026 20:34 | 30 | 229.59 |
| 10/23/2026 20:34 | 12 | 229.58 |
| 10/23/2026 20:34 | 12 | 229.58 |
| 10/23/2026 20:34 | 12 | 229.58 |
| 10/23/2026 20:33 | 12 | 229.58 |
| 10/23/2026 20:33 | 100 | 229.59 |
| 10/23/2026 20:33 | 100 | 229.59 |
| 10/23/2026 20:33 | 29 | 229.62 |
| 10/23/2026 20:33 | 6 | 229.62 |
| 10/23/2026 20:33 | 6 | 229.62 |
| 10/23/2026 20:33 | 6 | 229.67 |
| 10/23/2026 20:33 | 1 | 229.67 |
| 10/23/2026 20:33 | 30 | 229.67 |
| 10/23/2026 20:33 | 20 | 229.65 |
| 10/23/2026 20:33 | 36 | 229.65 |
| 10/23/2026 20:33 | 20 | 229.63 |
| 10/23/2026 20:33 | 25 | 229.61 |
| 10/23/2026 20:33 | 100 | 229.62 |
| 10/23/2026 20:33 | 55 | 229.62 |
| 10/23/2026 20:33 | 100 | 229.62 |
| 10/23/2026 20:33 | 113 | 229.61 |
| 10/23/2026 20:33 | 5 | 229.60 |
| 10/23/2026 20:33 | 100 | 229.60 |
| 10/23/2026 20:33 | 100 | 229.61 |
| 10/23/2026 20:33 | 34 | 229.61 |
| 10/23/2026 20:33 | 91 | 229.61 |
| 10/23/2026 20:33 | 9 | 229.61 |
| 10/23/2026 20:33 | 161 | 229.61 |
| 10/23/2026 20:33 | 100 | 229.62 |
| 10/23/2026 20:33 | 2 | 229.63 |
| 10/23/2026 20:33 | 1 | 229.63 |
| 10/23/2026 20:33 | 5 | 229.67 |
| 10/23/2026 20:33 | 3 | 229.655 |
| 10/23/2026 20:33 | 94 | 229.635 |
| 10/23/2026 20:33 | 41 | 229.64 |
| 10/23/2026 20:33 | 1 | 229.64 |
| 10/23/2026 20:33 | 3 | 229.64 |
| 10/23/2026 20:33 | 17 | 229.64 |
| 10/23/2026 20:33 | 17 | 229.63 |
| 10/23/2026 20:33 | 17 | 229.63 |
| 10/23/2026 20:33 | 9 | 229.62 |
| 10/23/2026 20:33 | 6 | 229.62 |
| 10/23/2026 20:33 | 50 | 229.61 |
| 10/23/2026 20:33 | 100 | 229.60 |
| 10/23/2026 20:33 | 4 | 229.60 |
| 10/23/2026 20:33 | 25 | 229.60 |
| 10/23/2026 20:33 | 75 | 229.60 |
| 10/23/2026 20:33 | 100 | 229.60 |
| 10/23/2026 20:33 | 2 | 229.60 |
| 10/23/2026 20:33 | 51 | 229.59 |
| 10/23/2026 20:33 | 12 | 229.59 |
| 10/23/2026 20:33 | 1 | 229.53 |
| 10/23/2026 20:33 | 50 | 229.56 |
| 10/23/2026 20:33 | 2 | 229.55 |
| 10/23/2026 20:33 | 2 | 229.55 |
| 10/23/2026 20:33 | 14 | 229.55 |
| 10/23/2026 20:33 | 60 | 229.55 |
| 10/23/2026 20:33 | 20 | 229.53 |
| 10/23/2026 20:33 | 50 | 229.53 |
| 10/23/2026 20:33 | 6 | 229.51 |
| 10/23/2026 20:33 | 1 | 229.51 |
| 10/23/2026 20:33 | 100 | 229.48 |
| 10/23/2026 20:33 | 3 | 229.51 |
| 10/23/2026 20:32 | 10 | 229.47 |
| 10/23/2026 20:32 | 29 | 229.47 |
| 10/23/2026 20:32 | 1 | 229.47 |
| 10/23/2026 20:32 | 100 | 229.47 |
| 10/23/2026 20:32 | 40 | 229.48 |
| 10/23/2026 20:32 | 35 | 229.53 |
| 10/23/2026 20:32 | 1 | 229.55 |
| 10/23/2026 20:32 | 10 | 229.55 |
| 10/23/2026 20:32 | 38 | 229.55 |
| 10/23/2026 20:32 | 4 | 229.55 |
| 10/23/2026 20:32 | 100 | 229.55 |
| 10/23/2026 20:32 | 1 | 229.55 |
| 10/23/2026 20:32 | 4 | 229.54 |
| 10/23/2026 20:32 | 1 | 229.54 |
| 10/23/2026 20:32 | 20 | 229.54 |
| 10/23/2026 20:32 | 20 | 229.54 |
| 10/23/2026 20:32 | 10 | 229.54 |
| 10/23/2026 20:32 | 300 | 229.53 |
| 10/23/2026 20:32 | 100 | 229.53 |
| 10/23/2026 20:32 | 100 | 229.53 |
| 10/23/2026 20:32 | 50 | 229.53 |
| 10/23/2026 20:32 | 100 | 229.52 |
| 10/23/2026 20:32 | 100 | 229.51 |
| 10/23/2026 20:32 | 200 | 229.51 |
| 10/23/2026 20:32 | 1 | 229.47 |
| 10/23/2026 20:32 | 85 | 229.50 |
| 10/23/2026 20:32 | 25 | 229.50 |
| 10/23/2026 20:32 | 20 | 229.50 |
| 10/23/2026 20:32 | 50 | 229.50 |
| 10/23/2026 20:32 | 1 | 229.50 |
| 10/23/2026 20:32 | 47 | 229.50 |
| 10/23/2026 20:32 | 25 | 229.49 |
| 10/23/2026 20:32 | 50 | 229.49 |
| 10/23/2026 20:32 | 3 | 229.49 |
| 10/23/2026 20:32 | 20 | 229.48 |
| 10/23/2026 20:32 | 3 | 229.50 |
| 10/23/2026 20:32 | 21 | 229.485 |
| 10/23/2026 20:32 | 50 | 229.485 |
| 10/23/2026 20:32 | 2 | 229.485 |
| 10/23/2026 20:32 | 91 | 229.485 |
| 10/23/2026 20:32 | 9 | 229.485 |
| 10/23/2026 20:32 | 50 | 229.49 |
| 10/23/2026 20:32 | 32 | 229.49 |
| 10/23/2026 20:32 | 7 | 229.47 |
| 10/23/2026 20:32 | 7 | 229.47 |
| 10/23/2026 20:32 | 2 | 229.47 |
| 10/23/2026 20:32 | 6 | 229.47 |
| 10/23/2026 20:32 | 40 | 229.475 |
| 10/23/2026 20:32 | 8 | 229.50 |
| 10/23/2026 20:32 | 12 | 229.50 |
| 10/23/2026 20:32 | 35 | 229.49 |
| 10/23/2026 20:32 | 100 | 229.49 |
| 10/23/2026 20:32 | 22 | 229.49 |
| 10/23/2026 20:32 | 100 | 229.48 |
| 10/23/2026 20:32 | 37 | 229.50 |
| 10/23/2026 20:32 | 100 | 229.48 |
| 10/23/2026 20:32 | 100 | 229.50 |
| 10/23/2026 20:32 | 37 | 229.50 |
| 10/23/2026 20:32 | 37 | 229.50 |
| 10/23/2026 20:32 | 50 | 229.50 |
| 10/23/2026 20:32 | 8 | 229.50 |
| 10/23/2026 20:32 | 24 | 229.50 |
| 10/23/2026 20:32 | 12 | 229.50 |
| 10/23/2026 20:32 | 4 | 229.50 |
| 10/23/2026 20:32 | 50 | 229.50 |
| 10/23/2026 20:32 | 30 | 229.49 |
| 10/23/2026 20:32 | 20 | 229.45 |
| 10/23/2026 20:32 | 50 | 229.45 |
| 10/23/2026 20:32 | 2 | 229.42 |
| 10/23/2026 20:32 | 1 | 229.46 |
| 10/23/2026 20:32 | 1 | 229.46 |
| 10/23/2026 20:32 | 5 | 229.46 |
| 10/23/2026 20:32 | 50 | 229.46 |
| 10/23/2026 20:32 | 1 | 229.46 |
| 10/23/2026 20:32 | 44 | 229.46 |
| 10/23/2026 20:32 | 1 | 229.46 |
| 10/23/2026 20:32 | 15 | 229.46 |
| 10/23/2026 20:32 | 34 | 229.43 |
| 10/23/2026 20:32 | 6 | 229.43 |
| 10/23/2026 20:32 | 10 | 229.43 |
| 10/23/2026 20:32 | 40 | 229.42 |
| 10/23/2026 20:32 | 10 | 229.42 |
| 10/23/2026 20:32 | 20 | 229.41 |
| 10/23/2026 20:32 | 4 | 229.41 |
| 10/23/2026 20:32 | 50 | 229.39 |
| 10/23/2026 20:31 | 1 | 229.33 |
| 10/23/2026 20:31 | 30 | 229.33 |
| 10/23/2026 20:31 | 100 | 229.32 |
| 10/23/2026 20:31 | 55 | 229.36 |
| 10/23/2026 20:31 | 100 | 229.36 |
| 10/23/2026 20:31 | 100 | 229.36 |
| 10/23/2026 20:31 | 29 | 229.36 |
| 10/23/2026 20:31 | 4 | 229.36 |
| 10/23/2026 20:31 | 5 | 229.36 |
| 10/23/2026 20:31 | 1 | 229.36 |
| 10/23/2026 20:31 | 6 | 229.36 |
| 10/23/2026 20:31 | 16 | 229.36 |
| 10/23/2026 20:31 | 66 | 229.36 |
| 10/23/2026 20:31 | 23 | 229.36 |
| 10/23/2026 20:31 | 1 | 229.36 |
| 10/23/2026 20:31 | 45 | 229.31 |
| 10/23/2026 20:31 | 7 | 229.30 |
| 10/23/2026 20:31 | 52 | 229.30 |
| 10/23/2026 20:31 | 1 | 229.29 |
| 10/23/2026 20:31 | 2 | 229.26 |
| 10/23/2026 20:31 | 5 | 229.28 |
| 10/23/2026 20:31 | 9 | 229.28 |
| 10/23/2026 20:31 | 4 | 229.28 |
| 10/23/2026 20:31 | 2 | 229.28 |
| 10/23/2026 20:31 | 1 | 229.28 |
| 10/23/2026 20:31 | 1 | 229.28 |
| 10/23/2026 20:31 | 4 | 229.26 |
| 10/23/2026 20:31 | 100 | 229.225 |
| 10/23/2026 20:31 | 100 | 229.225 |
| 10/23/2026 20:31 | 2 | 229.22 |
| 10/23/2026 20:31 | 95 | 229.225 |
| 10/23/2026 20:31 | 5 | 229.25 |
| 10/23/2026 20:31 | 40 | 229.26 |
| 10/23/2026 20:31 | 100 | 229.26 |
| 10/23/2026 20:31 | 100 | 229.27 |
| 10/23/2026 20:31 | 100 | 229.27 |
| 10/23/2026 20:31 | 20 | 229.28 |
| 10/23/2026 20:31 | 5 | 229.29 |
| 10/23/2026 20:31 | 3 | 229.29 |
| 10/23/2026 20:31 | 78 | 229.30 |
| 10/23/2026 20:31 | 30 | 229.30 |
| 10/23/2026 20:31 | 20 | 229.30 |
| 10/23/2026 20:31 | 67 | 229.35 |
| 10/23/2026 20:31 | 33 | 229.35 |
| 10/23/2026 20:31 | 22 | 229.29 |
| 10/23/2026 20:31 | 100 | 229.29 |
| 10/23/2026 20:31 | 100 | 229.29 |
| 10/23/2026 20:31 | 100 | 229.30 |
| 10/23/2026 20:31 | 100 | 229.30 |
| 10/23/2026 20:31 | 150 | 229.30 |
| 10/23/2026 20:31 | 1 | 229.34 |
| 10/23/2026 20:31 | 1 | 229.34 |
| 10/23/2026 20:31 | 100 | 229.34 |
| 10/23/2026 20:31 | 50 | 229.30 |
| 10/23/2026 20:31 | 200 | 229.30 |
| 10/23/2026 20:31 | 5 | 229.30 |
| 10/23/2026 20:31 | 100 | 229.33 |
| 10/23/2026 20:31 | 100 | 229.33 |
| 10/23/2026 20:31 | 50 | 229.33 |
| 10/23/2026 20:31 | 20 | 229.33 |
| 10/23/2026 20:31 | 1 | 229.33 |
| 10/23/2026 20:31 | 100 | 229.34 |
| 10/23/2026 20:31 | 169 | 229.36 |
| 10/23/2026 20:31 | 61 | 229.37 |
| 10/23/2026 20:31 | 5 | 229.40 |
| 10/23/2026 20:31 | 8 | 229.40 |
| 10/23/2026 20:31 | 10 | 229.41 |
| 10/23/2026 20:31 | 100 | 229.41 |
| 10/23/2026 20:31 | 100 | 229.41 |
| 10/23/2026 20:31 | 29 | 229.41 |
| 10/23/2026 20:31 | 36 | 229.41 |
| 10/23/2026 20:31 | 100 | 229.41 |
| 10/23/2026 20:31 | 24 | 229.41 |
| 10/23/2026 20:31 | 1 | 229.455 |
| 10/23/2026 20:31 | 3 | 229.48 |
| 10/23/2026 20:30 | 73 | 229.50 |
| 10/23/2026 20:30 | 20 | 229.48 |
| 10/23/2026 20:30 | 20 | 229.48 |
| 10/23/2026 20:30 | 40 | 229.48 |
| 10/23/2026 20:30 | 20 | 229.48 |
| 10/23/2026 20:30 | 87 | 229.45 |
| 10/23/2026 20:30 | 6 | 229.45 |
| 10/23/2026 20:30 | 19 | 229.44 |
| 10/23/2026 20:30 | 20 | 229.43 |
| 10/23/2026 20:30 | 40 | 229.43 |
| 10/23/2026 20:30 | 3 | 229.43 |
| 10/23/2026 20:30 | 10 | 229.43 |
| 10/23/2026 20:30 | 40 | 229.43 |
| 10/23/2026 20:30 | 60 | 229.43 |
| 10/23/2026 20:30 | 100 | 229.44 |
| 10/23/2026 20:30 | 10 | 229.44 |
| 10/23/2026 20:30 | 100 | 229.44 |
| 10/23/2026 20:30 | 12 | 229.45 |
| 10/23/2026 20:30 | 1 | 229.45 |
| 10/23/2026 20:30 | 40 | 229.47 |
| 10/23/2026 20:30 | 100 | 229.49 |
| 10/23/2026 20:30 | 1 | 229.49 |
| 10/23/2026 20:30 | 23 | 229.49 |
| 10/23/2026 20:30 | 16 | 229.49 |
| 10/23/2026 20:30 | 60 | 229.49 |
| 10/23/2026 20:30 | 24 | 229.49 |
| 10/23/2026 20:30 | 10 | 229.50 |
| 10/23/2026 20:30 | 21 | 229.545 |
| 10/23/2026 20:30 | 15 | 229.545 |
| 10/23/2026 20:30 | 100 | 229.545 |
| 10/23/2026 20:30 | 100 | 229.545 |
| 10/23/2026 20:30 | 100 | 229.545 |
| 10/23/2026 20:30 | 40 | 229.545 |
| 10/23/2026 20:30 | 10 | 229.56 |
| 10/23/2026 20:30 | 9 | 229.55 |
| 10/23/2026 20:30 | 7 | 229.53 |
| 10/23/2026 20:30 | 1 | 229.53 |
| 10/23/2026 20:30 | 100 | 229.525 |
| 10/23/2026 20:30 | 25 | 229.525 |
| 10/23/2026 20:30 | 1 | 229.525 |
| 10/23/2026 20:30 | 11 | 229.525 |
| 10/23/2026 20:30 | 18 | 229.525 |
| 10/23/2026 20:30 | 2 | 229.50 |
| 10/23/2026 20:30 | 14 | 229.53 |
| 10/23/2026 20:30 | 19 | 229.52 |
| 10/23/2026 20:30 | 1 | 229.52 |
| 10/23/2026 20:30 | 13 | 229.51 |
| 10/23/2026 20:30 | 12 | 229.53 |
| 10/23/2026 20:30 | 10 | 229.50 |
| 10/23/2026 20:30 | 27 | 229.50 |
| 10/23/2026 20:30 | 21 | 229.46 |
| 10/23/2026 20:30 | 22 | 229.43 |
| 10/23/2026 20:30 | 14 | 229.42 |
| 10/23/2026 20:30 | 7 | 229.42 |
| 10/23/2026 20:30 | 1 | 229.42 |
| 10/23/2026 20:30 | 92 | 229.42 |
| 10/23/2026 20:30 | 35 | 229.42 |
| 10/23/2026 20:30 | 57 | 229.43 |
| 10/23/2026 20:30 | 1 | 229.43 |
| 10/23/2026 20:30 | 2 | 229.43 |
| 10/23/2026 20:30 | 100 | 229.43 |
| 10/23/2026 20:30 | 117 | 229.43 |
| 10/23/2026 20:30 | 10 | 229.43 |
| 10/23/2026 20:30 | 30 | 229.42 |
| 10/23/2026 20:30 | 23 | 229.42 |
| 10/23/2026 20:30 | 100 | 229.38 |
| 10/23/2026 20:30 | 1 | 229.34 |
| 10/23/2026 20:30 | 40 | 229.38 |
| 10/23/2026 20:29 | 6 | 229.37 |
| 10/23/2026 20:29 | 100 | 229.37 |
| 10/23/2026 20:29 | 100 | 229.37 |
| 10/23/2026 20:29 | 600 | 229.50 |
| 10/23/2026 20:29 | 4 | 229.51 |
| 10/23/2026 20:29 | 600 | 229.50 |
| 10/23/2026 20:29 | 35 | 229.50 |
| 10/23/2026 20:29 | 1 | 229.50 |
| 10/23/2026 20:29 | 254 | 229.50 |
| 10/23/2026 20:29 | 300 | 229.48 |
| 10/23/2026 20:29 | 1 | 229.50 |
| 10/23/2026 20:29 | 45 | 229.50 |
| 10/23/2026 20:29 | 15 | 229.50 |
| 10/23/2026 20:29 | 1 | 229.50 |
| 10/23/2026 20:29 | 25 | 229.49 |
| 10/23/2026 20:29 | 216 | 229.445 |
| 10/23/2026 20:29 | 15 | 229.445 |
| 10/23/2026 20:29 | 200 | 229.445 |
| 10/23/2026 20:29 | 100 | 229.45 |
| 10/23/2026 20:29 | 11 | 229.45 |
| 10/23/2026 20:29 | 100 | 229.45 |
| 10/23/2026 20:29 | 30 | 229.44 |
| 10/23/2026 20:29 | 500 | 229.43 |
| 10/23/2026 20:29 | 4 | 229.40 |
| 10/23/2026 20:29 | 258 | 229.40 |
| 10/23/2026 20:29 | 1 | 229.40 |
| 10/23/2026 20:29 | 40 | 229.40 |
| 10/23/2026 20:29 | 1 | 229.40 |
| 10/23/2026 20:29 | 10 | 229.365 |
| 10/23/2026 20:29 | 4 | 229.38 |
| 10/23/2026 20:29 | 4 | 229.38 |
| 10/23/2026 20:29 | 5 | 229.38 |
| 10/23/2026 20:29 | 5 | 229.38 |
| 10/23/2026 20:29 | 56 | 229.39 |
| 10/23/2026 20:29 | 26 | 229.39 |
| 10/23/2026 20:29 | 18 | 229.39 |
| 10/23/2026 20:29 | 1 | 229.39 |
| 10/23/2026 20:29 | 79 | 229.39 |
| 10/23/2026 20:29 | 43 | 229.39 |
| 10/23/2026 20:29 | 1 | 229.39 |
| 10/23/2026 20:29 | 6 | 229.39 |
| 10/23/2026 20:29 | 4 | 229.38 |
| 10/23/2026 20:29 | 1 | 229.39 |
| 10/23/2026 20:29 | 20 | 229.38 |
| 10/23/2026 20:29 | 9 | 229.38 |
| 10/23/2026 20:29 | 1 | 229.38 |
| 10/23/2026 20:29 | 3 | 229.28 |
| 10/23/2026 20:29 | 1 | 229.28 |
| 10/23/2026 20:29 | 4 | 229.28 |
| 10/23/2026 20:29 | 100 | 229.29 |
| 10/23/2026 20:29 | 100 | 229.34 |
| 10/23/2026 20:29 | 20 | 229.36 |
| 10/23/2026 20:29 | 1 | 229.36 |
| 10/23/2026 20:29 | 50 | 229.36 |
| 10/23/2026 20:29 | 1 | 229.35 |
| 10/23/2026 20:29 | 1 | 229.35 |
| 10/23/2026 20:29 | 25 | 229.30 |
| 10/23/2026 20:29 | 100 | 229.30 |
| 10/23/2026 20:29 | 30 | 229.34 |
| 10/23/2026 20:29 | 100 | 229.34 |
| 10/23/2026 20:29 | 100 | 229.34 |
| 10/23/2026 20:29 | 50 | 229.34 |
| 10/23/2026 20:29 | 27 | 229.35 |
| 10/23/2026 20:29 | 29 | 229.35 |
| 10/23/2026 20:29 | 1 | 229.35 |
| 10/23/2026 20:29 | 1 | 229.36 |
| 10/23/2026 20:29 | 1 | 229.38 |
| 10/23/2026 20:29 | 8 | 229.40 |
| 10/23/2026 20:29 | 4 | 229.40 |
| 10/23/2026 20:29 | 1 | 229.39 |
| 10/23/2026 20:29 | 8 | 229.40 |
| 10/23/2026 20:29 | 2 | 229.39 |
| 10/23/2026 20:29 | 11 | 229.40 |
| 10/23/2026 20:29 | 11 | 229.40 |
| 10/23/2026 20:29 | 23 | 229.40 |
| 10/23/2026 20:29 | 1 | 229.40 |
| 10/23/2026 20:29 | 1 | 229.39 |
| 10/23/2026 20:29 | 1 | 229.39 |
| 10/23/2026 20:29 | 78 | 229.39 |
| 10/23/2026 20:29 | 2 | 229.37 |
| 10/23/2026 20:29 | 21 | 229.39 |
| 10/23/2026 20:29 | 2 | 229.37 |
| 10/23/2026 20:29 | 3 | 229.37 |
| 10/23/2026 20:29 | 10 | 229.35 |
| 10/23/2026 20:29 | 1 | 229.35 |
| 10/23/2026 20:29 | 100 | 229.35 |
| 10/23/2026 20:29 | 69 | 229.34 |
| 10/23/2026 20:29 | 60 | 229.34 |
| 10/23/2026 20:29 | 40 | 229.34 |
| 10/23/2026 20:29 | 12 | 229.34 |
| 10/23/2026 20:29 | 50 | 229.34 |
| 10/23/2026 20:29 | 1 | 229.34 |
| 10/23/2026 20:29 | 100 | 229.34 |
| 10/23/2026 20:29 | 30 | 229.33 |
| 10/23/2026 20:29 | 30 | 229.33 |
| 10/23/2026 20:29 | 10 | 229.33 |
| 10/23/2026 20:29 | 1 | 229.31 |
| 10/23/2026 20:29 | 42 | 229.30 |
| 10/23/2026 20:29 | 2 | 229.29 |
| 10/23/2026 20:29 | 32 | 229.27 |
| 10/23/2026 20:28 | 100 | 229.265 |
| 10/23/2026 20:28 | 23 | 229.32 |
| 10/23/2026 20:28 | 51 | 229.32 |
| 10/23/2026 20:28 | 1 | 229.32 |
| 10/23/2026 20:28 | 48 | 229.32 |
| 10/23/2026 20:28 | 57 | 229.32 |
| 10/23/2026 20:28 | 43 | 229.32 |
| 10/23/2026 20:28 | 75 | 229.315 |
| 10/23/2026 20:28 | 100 | 229.315 |
| 10/23/2026 20:28 | 100 | 229.315 |
| 10/23/2026 20:28 | 100 | 229.315 |
| 10/23/2026 20:28 | 3248 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 90 | 229.31 |
| 10/23/2026 20:28 | 10 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 30 | 229.31 |
| 10/23/2026 20:28 | 70 | 229.31 |
| 10/23/2026 20:28 | 70 | 229.31 |
| 10/23/2026 20:28 | 30 | 229.31 |
| 10/23/2026 20:28 | 70 | 229.31 |
| 10/23/2026 20:28 | 30 | 229.31 |
| 10/23/2026 20:28 | 70 | 229.31 |
| 10/23/2026 20:28 | 30 | 229.31 |
| 10/23/2026 20:28 | 67 | 229.31 |
| 10/23/2026 20:28 | 33 | 229.31 |
| 10/23/2026 20:28 | 55 | 229.31 |
| 10/23/2026 20:28 | 45 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 1 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 6 | 229.31 |
| 10/23/2026 20:28 | 90 | 229.31 |
| 10/23/2026 20:28 | 1 | 229.31 |
| 10/23/2026 20:28 | 3 | 229.31 |
| 10/23/2026 20:28 | 1 | 229.31 |
| 10/23/2026 20:28 | 2 | 229.31 |
| 10/23/2026 20:28 | 88 | 229.31 |
| 10/23/2026 20:28 | 10 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 12 | 229.31 |
| 10/23/2026 20:28 | 88 | 229.31 |
| 10/23/2026 20:28 | 12 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 91 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 10 | 229.31 |
| 10/23/2026 20:28 | 7 | 229.31 |
| 10/23/2026 20:28 | 100 | 229.31 |
| 10/23/2026 20:28 | 36 | 229.31 |
| 10/23/2026 20:28 | 45 | 229.31 |
| 10/23/2026 20:28 | 25 | 229.29 |
| 10/23/2026 20:28 | 100 | 229.28 |
| 10/23/2026 20:28 | 25 | 229.28 |
| 10/23/2026 20:28 | 25 | 229.27 |
| 10/23/2026 20:28 | 1 | 229.27 |
| 10/23/2026 20:28 | 43 | 229.27 |
| 10/23/2026 20:28 | 57 | 229.27 |
| 10/23/2026 20:28 | 20 | 229.28 |
| 10/23/2026 20:28 | 23 | 229.28 |
| 10/23/2026 20:28 | 22 | 229.30 |
| 10/23/2026 20:28 | 100 | 229.30 |
| 10/23/2026 20:28 | 300 | 229.29 |
| 10/23/2026 20:28 | 60 | 229.27 |
| 10/23/2026 20:28 | 35 | 229.27 |
| 10/23/2026 20:28 | 20 | 229.27 |
| 10/23/2026 20:28 | 20 | 229.27 |
| 10/23/2026 20:28 | 100 | 229.28 |
| 10/23/2026 20:28 | 1 | 229.30 |
| 10/23/2026 20:28 | 20 | 229.29 |
| 10/23/2026 20:28 | 76 | 229.29 |
| 10/23/2026 20:28 | 100 | 229.27 |
| 10/23/2026 20:28 | 10 | 229.29 |
| 10/23/2026 20:28 | 84 | 229.28 |
| 10/23/2026 20:28 | 2 | 229.28 |
| 10/23/2026 20:28 | 14 | 229.29 |
| 10/23/2026 20:28 | 16 | 229.27 |
| 10/23/2026 20:28 | 10 | 229.25 |
| 10/23/2026 20:28 | 100 | 229.25 |
| 10/23/2026 20:28 | 1 | 229.24 |
| 10/23/2026 20:28 | 7 | 229.24 |
| 10/23/2026 20:28 | 35 | 229.23 |
| 10/23/2026 20:28 | 1 | 229.19 |
| 10/23/2026 20:28 | 100 | 229.19 |
| 10/23/2026 20:28 | 1 | 229.17 |
| 10/23/2026 20:28 | 47 | 229.17 |
| 10/23/2026 20:28 | 3 | 229.17 |
| 10/23/2026 20:28 | 20 | 229.16 |
| 10/23/2026 20:28 | 25 | 229.14 |
| 10/23/2026 20:28 | 22 | 229.13 |
| 10/23/2026 20:28 | 10 | 229.10 |
| 10/23/2026 20:28 | 44 | 229.10 |
| 10/23/2026 20:28 | 1 | 229.10 |
| 10/23/2026 20:28 | 2 | 229.10 |
| 10/23/2026 20:28 | 100 | 229.10 |
| 10/23/2026 20:28 | 22 | 229.10 |
| 10/23/2026 20:28 | 25 | 229.09 |
| 10/23/2026 20:28 | 20 | 229.09 |
| 10/23/2026 20:28 | 5 | 229.09 |
| 10/23/2026 20:28 | 41 | 229.07 |
| 10/23/2026 20:28 | 2 | 229.06 |
| 10/23/2026 20:28 | 50 | 229.04 |
| 10/23/2026 20:28 | 13 | 229.06 |
| 10/23/2026 20:28 | 16 | 229.06 |
| 10/23/2026 20:28 | 100 | 229.10 |
| 10/23/2026 20:28 | 2 | 229.095 |
| 10/23/2026 20:27 | 40 | 229.105 |
| 10/23/2026 20:27 | 100 | 229.105 |
| 10/23/2026 20:27 | 1 | 229.105 |
| 10/23/2026 20:27 | 29 | 229.10 |
| 10/23/2026 20:27 | 19 | 229.10 |
| 10/23/2026 20:27 | 2 | 229.10 |
| 10/23/2026 20:27 | 3 | 229.10 |
| 10/23/2026 20:27 | 10 | 229.08 |
| 10/23/2026 20:27 | 2 | 229.06 |
| 10/23/2026 20:27 | 2 | 229.07 |
| 10/23/2026 20:27 | 200 | 229.07 |
| 10/23/2026 20:27 | 100 | 229.07 |
| 10/23/2026 20:27 | 27 | 229.07 |
| 10/23/2026 20:27 | 200 | 229.11 |
| 10/23/2026 20:27 | 100 | 229.10 |
| 10/23/2026 20:27 | 121 | 229.11 |
| 10/23/2026 20:27 | 79 | 229.11 |
| 10/23/2026 20:27 | 100 | 229.11 |
| 10/23/2026 20:27 | 5 | 229.13 |
| 10/23/2026 20:27 | 13 | 229.24 |
| 10/23/2026 20:27 | 14 | 229.24 |
| 10/23/2026 20:27 | 6 | 229.21 |
| 10/23/2026 20:27 | 1 | 229.20 |
| 10/23/2026 20:27 | 16 | 229.17 |
| 10/23/2026 20:27 | 19 | 229.15 |
| 10/23/2026 20:27 | 1 | 229.09 |
| 10/23/2026 20:27 | 26 | 229.08 |
| 10/23/2026 20:27 | 200 | 229.04 |
| 10/23/2026 20:27 | 24 | 229.04 |
| 10/23/2026 20:27 | 10 | 229.05 |
| 10/23/2026 20:27 | 8 | 229.05 |
| 10/23/2026 20:27 | 39 | 229.03 |
| 10/23/2026 20:27 | 4 | 229.01 |
| 10/23/2026 20:27 | 20 | 229.01 |
| 10/23/2026 20:27 | 11 | 229.01 |
| 10/23/2026 20:27 | 20 | 229.02 |
| 10/23/2026 20:27 | 13 | 229.02 |
| 10/23/2026 20:27 | 100 | 229.02 |
| 10/23/2026 20:27 | 35 | 228.99 |
| 10/23/2026 20:27 | 20 | 229.00 |
| 10/23/2026 20:27 | 20 | 229.00 |
| 10/23/2026 20:27 | 10 | 229.00 |
| 10/23/2026 20:27 | 8 | 229.00 |
| 10/23/2026 20:27 | 1 | 229.00 |
| 10/23/2026 20:27 | 1 | 229.00 |
| 10/23/2026 20:27 | 35 | 228.99 |
| 10/23/2026 20:27 | 20 | 228.92 |
| 10/23/2026 20:27 | 100 | 228.92 |
| 10/23/2026 20:27 | 100 | 228.92 |
| 10/23/2026 20:27 | 1 | 228.91 |
| 10/23/2026 20:27 | 2 | 228.91 |
| 10/23/2026 20:27 | 2 | 228.91 |
| 10/23/2026 20:27 | 30 | 228.91 |
| 10/23/2026 20:27 | 1 | 228.91 |
| 10/23/2026 20:27 | 29 | 228.91 |
| 10/23/2026 20:27 | 6 | 228.91 |
| 10/23/2026 20:27 | 26 | 228.91 |
| 10/23/2026 20:27 | 65 | 228.91 |
| 10/23/2026 20:27 | 2 | 228.91 |
| 10/23/2026 20:27 | 40 | 228.88 |
| 10/23/2026 20:27 | 10 | 228.83 |
| 10/23/2026 20:27 | 4 | 228.83 |
| 10/23/2026 20:27 | 2 | 228.83 |
| 10/23/2026 20:27 | 1 | 228.83 |
| 10/23/2026 20:27 | 1 | 228.83 |
| 10/23/2026 20:27 | 16 | 228.83 |
| 10/23/2026 20:27 | 1 | 228.83 |
| 10/23/2026 20:27 | 100 | 228.84 |
| 10/23/2026 20:27 | 5 | 228.84 |
| 10/23/2026 20:27 | 29 | 228.84 |
| 10/23/2026 20:27 | 3 | 228.84 |
| 10/23/2026 20:27 | 5 | 228.84 |
| 10/23/2026 20:26 | 1 | 228.90 |
| 10/23/2026 20:26 | 40 | 228.90 |
| 10/23/2026 20:26 | 1 | 228.85 |
| 10/23/2026 20:26 | 40 | 228.86 |
| 10/23/2026 20:26 | 9 | 228.91 |
| 10/23/2026 20:26 | 1 | 228.91 |
| 10/23/2026 20:26 | 8 | 228.91 |
| 10/23/2026 20:26 | 11 | 228.91 |
| 10/23/2026 20:26 | 9 | 228.91 |
| 10/23/2026 20:26 | 2 | 228.95 |
| 10/23/2026 20:26 | 1 | 228.95 |
| 10/23/2026 20:26 | 3 | 228.94 |
| 10/23/2026 20:26 | 1 | 228.95 |
| 10/23/2026 20:26 | 7 | 228.95 |
| 10/23/2026 20:26 | 1 | 228.95 |
| 10/23/2026 20:26 | 11 | 228.94 |
| 10/23/2026 20:26 | 6 | 228.94 |
| 10/23/2026 20:26 | 10 | 228.94 |
| 10/23/2026 20:26 | 61 | 228.905 |
| 10/23/2026 20:26 | 31 | 228.905 |
| 10/23/2026 20:26 | 2 | 228.905 |
| 10/23/2026 20:26 | 19 | 228.88 |
| 10/23/2026 20:26 | 100 | 228.89 |
| 10/23/2026 20:26 | 3 | 228.87 |
| 10/23/2026 20:26 | 100 | 228.89 |
| 10/23/2026 20:26 | 13 | 228.89 |
| 10/23/2026 20:26 | 35 | 228.89 |
| 10/23/2026 20:26 | 5 | 228.89 |
| 10/23/2026 20:26 | 6 | 228.89 |
| 10/23/2026 20:26 | 39 | 228.80 |
| 10/23/2026 20:26 | 6 | 228.78 |
| 10/23/2026 20:26 | 42 | 228.77 |
| 10/23/2026 20:26 | 3 | 228.77 |
| 10/23/2026 20:26 | 55 | 228.77 |
| 10/23/2026 20:26 | 5 | 228.77 |
| 10/23/2026 20:26 | 5 | 228.76 |
| 10/23/2026 20:26 | 5 | 228.76 |
| 10/23/2026 20:26 | 5 | 228.75 |
| 10/23/2026 20:26 | 5 | 228.73 |
| 10/23/2026 20:26 | 2 | 228.72 |
| 10/23/2026 20:26 | 53 | 228.71 |
| 10/23/2026 20:26 | 8 | 228.71 |
| 10/23/2026 20:26 | 13 | 228.71 |
| 10/23/2026 20:26 | 33 | 228.71 |
| 10/23/2026 20:26 | 20 | 228.71 |
| 10/23/2026 20:26 | 34 | 228.71 |
| 10/23/2026 20:26 | 23 | 228.71 |
| 10/23/2026 20:26 | 11 | 228.67 |
| 10/23/2026 20:26 | 39 | 228.65 |
| 10/23/2026 20:26 | 31 | 228.70 |
| 10/23/2026 20:26 | 4 | 228.70 |
| 10/23/2026 20:26 | 95 | 228.70 |
| 10/23/2026 20:26 | 1 | 228.70 |
| 10/23/2026 20:26 | 2 | 228.70 |
| 10/23/2026 20:26 | 8 | 228.70 |
| 10/23/2026 20:26 | 24 | 228.70 |
| 10/23/2026 20:26 | 70 | 228.70 |
| 10/23/2026 20:26 | 100 | 228.70 |
| 10/23/2026 20:26 | 35 | 228.70 |
| 10/23/2026 20:26 | 5 | 228.70 |
| 10/23/2026 20:26 | 46 | 228.69 |
| 10/23/2026 20:26 | 40 | 228.68 |
| 10/23/2026 20:26 | 50 | 228.67 |
| 10/23/2026 20:26 | 40 | 228.65 |
| 10/23/2026 20:26 | 1 | 228.63 |
| 10/23/2026 20:26 | 18 | 228.58 |
| 10/23/2026 20:26 | 5 | 228.59 |
| 10/23/2026 20:26 | 5 | 228.58 |
| 10/23/2026 20:26 | 14 | 228.56 |
| 10/23/2026 20:26 | 100 | 228.54 |
| 10/23/2026 20:26 | 99 | 228.525 |
| 10/23/2026 20:26 | 1 | 228.525 |
| 10/23/2026 20:26 | 1200 | 228.52 |
| 10/23/2026 20:26 | 6 | 228.53 |
| 10/23/2026 20:26 | 1 | 228.55 |
| 10/23/2026 20:26 | 15 | 228.53 |
| 10/23/2026 20:26 | 1 | 228.53 |
| 10/23/2026 20:26 | 200 | 228.53 |
| 10/23/2026 20:26 | 235 | 228.52 |
| 10/23/2026 20:26 | 36 | 228.52 |
| 10/23/2026 20:26 | 164 | 228.52 |
| 10/23/2026 20:26 | 180 | 228.51 |
| 10/23/2026 20:26 | 20 | 228.51 |
| 10/23/2026 20:26 | 200 | 228.52 |
| 10/23/2026 20:26 | 21 | 228.53 |
| 10/23/2026 20:26 | 4 | 228.52 |
| 10/23/2026 20:26 | 13 | 228.52 |
| 10/23/2026 20:26 | 200 | 228.52 |
| 10/23/2026 20:26 | 2 | 228.52 |
| 10/23/2026 20:25 | 1 | 228.50 |
| 10/23/2026 20:25 | 24 | 228.47 |
| 10/23/2026 20:25 | 13 | 228.47 |
| 10/23/2026 20:25 | 3 | 228.47 |
| 10/23/2026 20:25 | 3 | 228.47 |
| 10/23/2026 20:25 | 7 | 228.47 |
| 10/23/2026 20:25 | 10 | 228.47 |
| 10/23/2026 20:25 | 1 | 228.47 |
| 10/23/2026 20:25 | 100 | 228.48 |
| 10/23/2026 20:25 | 100 | 228.48 |
| 10/23/2026 20:25 | 10 | 228.47 |
| 10/23/2026 20:25 | 1 | 228.47 |
| 10/23/2026 20:25 | 100 | 228.49 |
| 10/23/2026 20:25 | 50 | 228.48 |
| 10/23/2026 20:25 | 100 | 228.48 |
| 10/23/2026 20:25 | 25 | 228.49 |
| 10/23/2026 20:25 | 75 | 228.50 |
| 10/23/2026 20:25 | 25 | 228.51 |
| 10/23/2026 20:25 | 25 | 228.50 |
| 10/23/2026 20:25 | 1 | 228.54 |
| 10/23/2026 20:25 | 10 | 228.535 |
| 10/23/2026 20:25 | 1 | 228.535 |
| 10/23/2026 20:25 | 2 | 228.535 |
| 10/23/2026 20:25 | 98 | 228.53 |
| 10/23/2026 20:25 | 1 | 228.53 |
| 10/23/2026 20:25 | 1 | 228.53 |
| 10/23/2026 20:25 | 20 | 228.505 |
| 10/23/2026 20:25 | 20 | 228.505 |
| 10/23/2026 20:25 | 75 | 228.52 |
| 10/23/2026 20:25 | 10 | 228.51 |
| 10/23/2026 20:25 | 1 | 228.51 |
| 10/23/2026 20:25 | 2 | 228.51 |
| 10/23/2026 20:25 | 1 | 228.51 |
| 10/23/2026 20:25 | 1 | 228.51 |
| 10/23/2026 20:25 | 10 | 228.51 |
| 10/23/2026 20:25 | 20 | 228.51 |
| 10/23/2026 20:25 | 2 | 228.51 |
| 10/23/2026 20:25 | 43 | 228.51 |
| 10/23/2026 20:25 | 1 | 228.51 |
| 10/23/2026 20:25 | 50 | 228.51 |
| 10/23/2026 20:25 | 6 | 228.51 |
| 10/23/2026 20:25 | 14 | 228.51 |
| 10/23/2026 20:25 | 3 | 228.51 |
| 10/23/2026 20:25 | 25 | 228.51 |
| 10/23/2026 20:25 | 42 | 228.43 |
| 10/23/2026 20:25 | 1 | 228.43 |
| 10/23/2026 20:25 | 100 | 228.43 |
| 10/23/2026 20:24 | 19 | 228.38 |
| 10/23/2026 20:24 | 99 | 228.38 |
| 10/23/2026 20:24 | 1 | 228.38 |
| 10/23/2026 20:24 | 100 | 228.38 |
| 10/23/2026 20:24 | 100 | 228.38 |
| 10/23/2026 20:24 | 29 | 228.38 |
| 10/23/2026 20:24 | 32 | 228.41 |
| 10/23/2026 20:24 | 100 | 228.41 |
| 10/23/2026 20:24 | 100 | 228.40 |
| 10/23/2026 20:24 | 40 | 228.38 |
| 10/23/2026 20:24 | 1 | 228.39 |
| 10/23/2026 20:24 | 99 | 228.39 |
| 10/23/2026 20:24 | 1 | 228.39 |
| 10/23/2026 20:24 | 1 | 228.39 |
| 10/23/2026 20:24 | 98 | 228.39 |
| 10/23/2026 20:24 | 2 | 228.39 |
| 10/23/2026 20:24 | 5 | 228.40 |
| 10/23/2026 20:24 | 2 | 228.40 |
| 10/23/2026 20:24 | 100 | 228.41 |
| 10/23/2026 20:24 | 80 | 228.41 |
| 10/23/2026 20:24 | 20 | 228.41 |
| 10/23/2026 20:24 | 2 | 228.40 |
| 10/23/2026 20:24 | 1 | 228.40 |
| 10/23/2026 20:24 | 35 | 228.43 |
| 10/23/2026 20:24 | 3 | 228.43 |
| 10/23/2026 20:24 | 500 | 228.43 |
| 10/23/2026 20:24 | 1 | 228.43 |
| 10/23/2026 20:24 | 9 | 228.43 |
| 10/23/2026 20:24 | 91 | 228.43 |
| 10/23/2026 20:24 | 40 | 228.44 |
| 10/23/2026 20:24 | 5 | 228.44 |
| 10/23/2026 20:24 | 7 | 228.51 |
| 10/23/2026 20:24 | 9 | 228.52 |
| 10/23/2026 20:24 | 100 | 228.52 |
| 10/23/2026 20:24 | 20 | 228.52 |
| 10/23/2026 20:24 | 200 | 228.52 |
| 10/23/2026 20:24 | 5 | 228.52 |
| 10/23/2026 20:24 | 100 | 228.52 |
| 10/23/2026 20:24 | 20 | 228.53 |
| 10/23/2026 20:24 | 1 | 228.59 |
| 10/23/2026 20:24 | 100 | 228.59 |
| 10/23/2026 20:24 | 1 | 228.58 |
| 10/23/2026 20:24 | 1 | 228.58 |
| 10/23/2026 20:24 | 19 | 228.58 |
| 10/23/2026 20:24 | 2 | 228.58 |
| 10/23/2026 20:24 | 300 | 228.57 |
| 10/23/2026 20:24 | 76 | 228.57 |
| 10/23/2026 20:24 | 24 | 228.57 |
| 10/23/2026 20:24 | 1 | 228.525 |
| 10/23/2026 20:24 | 1 | 228.52 |
| 10/23/2026 20:24 | 35 | 228.51 |
| 10/23/2026 20:24 | 1 | 228.51 |
| 10/23/2026 20:24 | 40 | 228.48 |
| 10/23/2026 20:24 | 30 | 228.47 |
| 10/23/2026 20:24 | 20 | 228.47 |
| 10/23/2026 20:24 | 2 | 228.47 |
| 10/23/2026 20:24 | 23 | 228.47 |
| 10/23/2026 20:24 | 1 | 228.47 |
| 10/23/2026 20:24 | 16 | 228.46 |
| 10/23/2026 20:24 | 1 | 228.46 |
| 10/23/2026 20:24 | 1 | 228.46 |
| 10/23/2026 20:24 | 40 | 228.46 |
| 10/23/2026 20:24 | 40 | 228.43 |
| 10/23/2026 20:23 | 1 | 228.46 |
| 10/23/2026 20:23 | 20 | 228.50 |
| 10/23/2026 20:23 | 25 | 228.51 |
| 10/23/2026 20:23 | 81 | 228.51 |
| 10/23/2026 20:23 | 62 | 228.50 |
| 10/23/2026 20:23 | 1 | 228.50 |
| 10/23/2026 20:23 | 100 | 228.50 |
| 10/23/2026 20:23 | 10 | 228.52 |
| 10/23/2026 20:23 | 26 | 228.52 |
| 10/23/2026 20:23 | 17 | 228.48 |
| 10/23/2026 20:23 | 6 | 228.48 |
| 10/23/2026 20:23 | 21 | 228.48 |
| 10/23/2026 20:23 | 1 | 228.48 |
| 10/23/2026 20:23 | 38 | 228.48 |
| 10/23/2026 20:23 | 100 | 228.48 |
| 10/23/2026 20:23 | 10 | 228.435 |
| 10/23/2026 20:23 | 100 | 228.46 |
| 10/23/2026 20:23 | 5 | 228.44 |
| 10/23/2026 20:23 | 1 | 228.45 |
| 10/23/2026 20:23 | 92 | 228.46 |
| 10/23/2026 20:23 | 1 | 228.46 |
| 10/23/2026 20:23 | 3 | 228.46 |
| 10/23/2026 20:23 | 4 | 228.46 |
| 10/23/2026 20:23 | 1 | 228.47 |
| 10/23/2026 20:23 | 100 | 228.47 |
| 10/23/2026 20:23 | 401 | 228.47 |
| 10/23/2026 20:23 | 34 | 228.47 |
| 10/23/2026 20:23 | 139 | 228.47 |
| 10/23/2026 20:23 | 20 | 228.47 |
| 10/23/2026 20:23 | 150 | 228.47 |
| 10/23/2026 20:23 | 251 | 228.47 |
| 10/23/2026 20:23 | 5 | 228.47 |
| 10/23/2026 20:23 | 4 | 228.48 |
| 10/23/2026 20:23 | 1 | 228.48 |
| 10/23/2026 20:23 | 1 | 228.50 |
| 10/23/2026 20:23 | 8 | 228.50 |
| 10/23/2026 20:23 | 1 | 228.50 |
| 10/23/2026 20:23 | 42 | 228.50 |
| 10/23/2026 20:23 | 9 | 228.50 |
| 10/23/2026 20:23 | 20 | 228.50 |
| 10/23/2026 20:23 | 1 | 228.55 |
| 10/23/2026 20:23 | 1 | 228.55 |
| 10/23/2026 20:23 | 1 | 228.55 |
| 10/23/2026 20:23 | 1 | 228.55 |
| 10/23/2026 20:23 | 1 | 228.55 |
| 10/23/2026 20:23 | 100 | 228.55 |
| 10/23/2026 20:23 | 6 | 228.55 |
| 10/23/2026 20:23 | 1 | 228.54 |
| 10/23/2026 20:23 | 1 | 228.52 |
| 10/23/2026 20:23 | 2 | 228.52 |
| 10/23/2026 20:23 | 1 | 228.52 |
| 10/23/2026 20:23 | 20 | 228.50 |
| 10/23/2026 20:23 | 20 | 228.50 |
| 10/23/2026 20:23 | 100 | 228.50 |
| 10/23/2026 20:23 | 20 | 228.51 |
| 10/23/2026 20:23 | 3 | 228.51 |
| 10/23/2026 20:23 | 20 | 228.51 |
| 10/23/2026 20:23 | 1 | 228.51 |
| 10/23/2026 20:23 | 54 | 228.51 |
| 10/23/2026 20:23 | 2 | 228.51 |
| 10/23/2026 20:23 | 5 | 228.52 |
| 10/23/2026 20:23 | 9 | 228.52 |
| 10/23/2026 20:23 | 100 | 228.52 |
| 10/23/2026 20:23 | 5 | 228.53 |
| 10/23/2026 20:23 | 5 | 228.53 |
| 10/23/2026 20:23 | 5 | 228.53 |
| 10/23/2026 20:23 | 17 | 228.54 |
| 10/23/2026 20:23 | 2 | 228.54 |
| 10/23/2026 20:23 | 8 | 228.54 |
| 10/23/2026 20:23 | 12 | 228.55 |
| 10/23/2026 20:23 | 100 | 228.55 |
| 10/23/2026 20:23 | 200 | 228.55 |
| 10/23/2026 20:23 | 1 | 228.54 |
| 10/23/2026 20:23 | 1 | 228.54 |
| 10/23/2026 20:23 | 4 | 228.54 |
| 10/23/2026 20:23 | 1 | 228.54 |
| 10/23/2026 20:23 | 25 | 228.54 |
| 10/23/2026 20:23 | 1 | 228.54 |
| 10/23/2026 20:23 | 1 | 228.54 |
| 10/23/2026 20:23 | 1 | 228.54 |
| 10/23/2026 20:23 | 28 | 228.55 |
| 10/23/2026 20:23 | 1 | 228.55 |
| 10/23/2026 20:22 | 24 | 228.61 |
| 10/23/2026 20:22 | 5 | 228.55 |
| 10/23/2026 20:22 | 25 | 228.55 |
| 10/23/2026 20:22 | 1 | 228.55 |
| 10/23/2026 20:22 | 1 | 228.61 |
| 10/23/2026 20:22 | 50 | 228.63 |
| 10/23/2026 20:22 | 1 | 228.67 |
| 10/23/2026 20:22 | 1 | 228.67 |
| 10/23/2026 20:22 | 1 | 228.64 |
| 10/23/2026 20:22 | 100 | 228.64 |
| 10/23/2026 20:22 | 3 | 228.66 |
| 10/23/2026 20:22 | 3 | 228.66 |
| 10/23/2026 20:22 | 1 | 228.66 |
| 10/23/2026 20:22 | 29 | 228.66 |
| 10/23/2026 20:22 | 20 | 228.66 |
| 10/23/2026 20:22 | 37 | 228.66 |
| 10/23/2026 20:22 | 29 | 228.60 |
| 10/23/2026 20:22 | 15 | 228.60 |
| 10/23/2026 20:22 | 46 | 228.60 |
| 10/23/2026 20:22 | 1 | 228.59 |
| 10/23/2026 20:22 | 100 | 228.58 |
| 10/23/2026 20:22 | 19 | 228.54 |
| 10/23/2026 20:22 | 1 | 228.54 |
| 10/23/2026 20:22 | 100 | 228.57 |
| 10/23/2026 20:22 | 10 | 228.55 |
| 10/23/2026 20:22 | 23 | 228.55 |
| 10/23/2026 20:22 | 1 | 228.57 |
| 10/23/2026 20:22 | 10 | 228.57 |
| 10/23/2026 20:22 | 100 | 228.57 |
| 10/23/2026 20:22 | 20 | 228.59 |
| 10/23/2026 20:22 | 100 | 228.59 |
| 10/23/2026 20:22 | 1 | 228.64 |
| 10/23/2026 20:22 | 45 | 228.66 |
| 10/23/2026 20:22 | 100 | 228.66 |
| 10/23/2026 20:22 | 414 | 228.66 |
| 10/23/2026 20:22 | 100 | 228.66 |
| 10/23/2026 20:22 | 1 | 228.645 |
| 10/23/2026 20:21 | 1 | 228.68 |
| 10/23/2026 20:21 | 32 | 228.68 |
| 10/23/2026 20:21 | 36 | 228.68 |
| 10/23/2026 20:21 | 1 | 228.68 |
| 10/23/2026 20:21 | 1 | 228.66 |
| 10/23/2026 20:21 | 46 | 228.66 |
| 10/23/2026 20:21 | 37 | 228.66 |
| 10/23/2026 20:21 | 43 | 228.66 |
| 10/23/2026 20:21 | 3 | 228.66 |
| 10/23/2026 20:21 | 1 | 228.66 |
| 10/23/2026 20:21 | 27 | 228.66 |
| 10/23/2026 20:21 | 1 | 228.64 |
| 10/23/2026 20:21 | 1 | 228.635 |
| 10/23/2026 20:21 | 1 | 228.60 |
| 10/23/2026 20:21 | 32 | 228.60 |
| 10/23/2026 20:21 | 5 | 228.62 |
| 10/23/2026 20:21 | 4 | 228.62 |
| 10/23/2026 20:21 | 1525 | 228.62 |
| 10/23/2026 20:21 | 110 | 228.62 |
| 10/23/2026 20:21 | 20 | 228.63 |
| 10/23/2026 20:21 | 5 | 228.63 |
| 10/23/2026 20:21 | 29 | 228.63 |
| 10/23/2026 20:21 | 71 | 228.63 |
| 10/23/2026 20:21 | 4 | 228.64 |
| 10/23/2026 20:21 | 1 | 228.64 |
| 10/23/2026 20:21 | 3 | 228.66 |
| 10/23/2026 20:21 | 1 | 228.67 |
| 10/23/2026 20:21 | 5 | 228.68 |
| 10/23/2026 20:21 | 5 | 228.68 |
| 10/23/2026 20:21 | 1 | 228.69 |
| 10/23/2026 20:21 | 4 | 228.70 |
| 10/23/2026 20:21 | 78 | 228.71 |
| 10/23/2026 20:21 | 92 | 228.72 |
| 10/23/2026 20:21 | 4 | 228.71 |
| 10/23/2026 20:21 | 3 | 228.705 |
| 10/23/2026 20:21 | 20 | 228.70 |
| 10/23/2026 20:21 | 40 | 228.70 |
| 10/23/2026 20:21 | 37 | 228.70 |
| 10/23/2026 20:21 | 1 | 228.72 |
| 10/23/2026 20:21 | 1 | 228.72 |
| 10/23/2026 20:21 | 100 | 228.72 |
| 10/23/2026 20:21 | 80 | 228.67 |
| 10/23/2026 20:21 | 20 | 228.67 |
| 10/23/2026 20:21 | 6 | 228.67 |
| 10/23/2026 20:21 | 4 | 228.67 |
| 10/23/2026 20:21 | 100 | 228.66 |
| 10/23/2026 20:21 | 1 | 228.67 |
| 10/23/2026 20:21 | 29 | 228.68 |
| 10/23/2026 20:21 | 13 | 228.68 |
| 10/23/2026 20:21 | 10 | 228.68 |
| 10/23/2026 20:21 | 100 | 228.68 |
| 10/23/2026 20:21 | 100 | 228.68 |
| 10/23/2026 20:21 | 80 | 228.73 |
| 10/23/2026 20:21 | 34 | 228.73 |
| 10/23/2026 20:21 | 1 | 228.73 |
| 10/23/2026 20:21 | 40 | 228.73 |
| 10/23/2026 20:21 | 20 | 228.71 |
| 10/23/2026 20:21 | 1 | 228.71 |
| 10/23/2026 20:21 | 5 | 228.71 |
| 10/23/2026 20:21 | 1 | 228.675 |
| 10/23/2026 20:21 | 1 | 228.675 |
| 10/23/2026 20:21 | 1 | 228.65 |
| 10/23/2026 20:21 | 6 | 228.65 |
| 10/23/2026 20:21 | 100 | 228.65 |
| 10/23/2026 20:21 | 200 | 228.65 |
| 10/23/2026 20:21 | 2 | 228.69 |
| 10/23/2026 20:20 | 33 | 228.75 |
| 10/23/2026 20:20 | 41 | 228.75 |
| 10/23/2026 20:20 | 150 | 228.75 |
| 10/23/2026 20:20 | 1 | 228.74 |
| 10/23/2026 20:20 | 1 | 228.72 |
| 10/23/2026 20:20 | 1 | 228.72 |
| 10/23/2026 20:20 | 100 | 228.74 |
| 10/23/2026 20:20 | 2 | 228.74 |
| 10/23/2026 20:20 | 57 | 228.74 |
| 10/23/2026 20:20 | 23 | 228.74 |
| 10/23/2026 20:20 | 20 | 228.66 |
| 10/23/2026 20:20 | 14 | 228.66 |
| 10/23/2026 20:20 | 48 | 228.66 |
| 10/23/2026 20:20 | 18 | 228.66 |
| 10/23/2026 20:20 | 100 | 228.66 |
| 10/23/2026 20:20 | 1 | 228.66 |
| 10/23/2026 20:20 | 104 | 228.66 |
| 10/23/2026 20:20 | 30 | 228.65 |
| 10/23/2026 20:20 | 3 | 228.58 |
| 10/23/2026 20:20 | 100 | 228.58 |
| 10/23/2026 20:20 | 22 | 228.59 |
| 10/23/2026 20:20 | 20 | 228.59 |
| 10/23/2026 20:20 | 1 | 228.58 |
| 10/23/2026 20:20 | 21 | 228.58 |
| 10/23/2026 20:20 | 69 | 228.58 |
| 10/23/2026 20:20 | 25 | 228.59 |
| 10/23/2026 20:20 | 1 | 228.60 |
| 10/23/2026 20:20 | 5 | 228.60 |
| 10/23/2026 20:20 | 25 | 228.695 |
| 10/23/2026 20:20 | 22 | 228.68 |
| 10/23/2026 20:20 | 29 | 228.71 |
| 10/23/2026 20:20 | 100 | 228.71 |
| 10/23/2026 20:20 | 13 | 228.71 |
| 10/23/2026 20:20 | 4 | 228.71 |
| 10/23/2026 20:20 | 1 | 228.71 |
| 10/23/2026 20:20 | 22 | 228.71 |
| 10/23/2026 20:20 | 78 | 228.71 |
| 10/23/2026 20:20 | 18 | 228.70 |
| 10/23/2026 20:20 | 50 | 228.70 |
| 10/23/2026 20:20 | 1 | 228.70 |
| 10/23/2026 20:20 | 51 | 228.70 |
| 10/23/2026 20:20 | 1 | 228.70 |
| 10/23/2026 20:20 | 9 | 228.70 |
| 10/23/2026 20:20 | 4 | 228.65 |
| 10/23/2026 20:19 | 10 | 228.65 |
| 10/23/2026 20:19 | 40 | 228.68 |
| 10/23/2026 20:19 | 12 | 228.66 |
| 10/23/2026 20:19 | 8 | 228.67 |
| 10/23/2026 20:19 | 100 | 228.67 |
| 10/23/2026 20:19 | 29 | 228.67 |
| 10/23/2026 20:19 | 1 | 228.67 |
| 10/23/2026 20:19 | 20 | 228.67 |
| 10/23/2026 20:19 | 80 | 228.67 |
| 10/23/2026 20:19 | 100 | 228.67 |
| 10/23/2026 20:19 | 1 | 228.74 |
| 10/23/2026 20:19 | 1 | 228.74 |
| 10/23/2026 20:19 | 20 | 228.73 |
| 10/23/2026 20:19 | 3 | 228.70 |
| 10/23/2026 20:19 | 1 | 228.66 |
| 10/23/2026 20:19 | 10 | 228.74 |
| 10/23/2026 20:19 | 1 | 228.735 |
| 10/23/2026 20:18 | 32 | 228.68 |
| 10/23/2026 20:18 | 37 | 228.69 |
| 10/23/2026 20:18 | 7 | 228.69 |
| 10/23/2026 20:18 | 1 | 228.69 |
| 10/23/2026 20:18 | 5 | 228.68 |
| 10/23/2026 20:18 | 24 | 228.69 |
| 10/23/2026 20:18 | 20 | 228.70 |
| 10/23/2026 20:18 | 23 | 228.70 |
| 10/23/2026 20:18 | 9 | 228.80 |
| 10/23/2026 20:18 | 228 | 228.79 |
| 10/23/2026 20:18 | 35 | 228.79 |
| 10/23/2026 20:18 | 52 | 228.79 |
| 10/23/2026 20:18 | 85 | 228.79 |
| 10/23/2026 20:18 | 261 | 228.79 |
| 10/23/2026 20:18 | 39 | 228.79 |
| 10/23/2026 20:18 | 3 | 228.78 |
| 10/23/2026 20:18 | 2 | 228.78 |
| 10/23/2026 20:18 | 100 | 228.78 |
| 10/23/2026 20:18 | 61 | 228.78 |
| 10/23/2026 20:18 | 39 | 228.78 |
| 10/23/2026 20:18 | 1 | 228.78 |
| 10/23/2026 20:18 | 43 | 228.76 |
| 10/23/2026 20:18 | 14 | 228.725 |
| 10/23/2026 20:18 | 10 | 228.70 |
| 10/23/2026 20:18 | 8 | 228.70 |
| 10/23/2026 20:18 | 29 | 228.70 |
| 10/23/2026 20:18 | 9 | 228.72 |
| 10/23/2026 20:18 | 75 | 228.74 |
| 10/23/2026 20:18 | 9 | 228.74 |
| 10/23/2026 20:18 | 2 | 228.79 |
| 10/23/2026 20:18 | 29 | 228.80 |
| 10/23/2026 20:18 | 7 | 228.80 |
| 10/23/2026 20:18 | 9 | 228.80 |
| 10/23/2026 20:18 | 77 | 228.80 |
| 10/23/2026 20:18 | 23 | 228.80 |
| 10/23/2026 20:18 | 20 | 228.855 |
| 10/23/2026 20:17 | 4 | 228.90 |
| 10/23/2026 20:17 | 10 | 228.89 |
| 10/23/2026 20:17 | 30 | 228.89 |
| 10/23/2026 20:17 | 1 | 228.89 |
| 10/23/2026 20:17 | 2 | 228.85 |
| 10/23/2026 20:17 | 36 | 228.75 |
| 10/23/2026 20:17 | 18 | 228.75 |
| 10/23/2026 20:17 | 1 | 228.75 |
| 10/23/2026 20:17 | 6 | 228.73 |
| 10/23/2026 20:17 | 7 | 228.71 |
| 10/23/2026 20:17 | 25 | 228.70 |
| 10/23/2026 20:17 | 100 | 228.69 |
| 10/23/2026 20:17 | 10 | 228.69 |
| 10/23/2026 20:17 | 1 | 228.69 |
| 10/23/2026 20:17 | 1 | 228.69 |
| 10/23/2026 20:17 | 1 | 228.69 |
| 10/23/2026 20:17 | 50 | 228.64 |
| 10/23/2026 20:17 | 25 | 228.62 |
| 10/23/2026 20:17 | 100 | 228.58 |
| 10/23/2026 20:17 | 100 | 228.54 |
| 10/23/2026 20:17 | 100 | 228.545 |
| 10/23/2026 20:17 | 5 | 228.54 |
| 10/23/2026 20:17 | 4 | 228.54 |
| 10/23/2026 20:17 | 2 | 228.54 |
| 10/23/2026 20:17 | 1 | 228.53 |
| 10/23/2026 20:17 | 2 | 228.49 |
| 10/23/2026 20:17 | 6 | 228.49 |
| 10/23/2026 20:17 | 10 | 228.49 |
| 10/23/2026 20:17 | 7 | 228.49 |
| 10/23/2026 20:17 | 3 | 228.49 |
| 10/23/2026 20:17 | 1 | 228.49 |
| 10/23/2026 20:17 | 21 | 228.49 |
| 10/23/2026 20:17 | 2 | 228.48 |
| 10/23/2026 20:17 | 30 | 228.47 |
| 10/23/2026 20:17 | 18 | 228.47 |
| 10/23/2026 20:17 | 5 | 228.45 |
| 10/23/2026 20:17 | 2 | 228.48 |
| 10/23/2026 20:17 | 5 | 228.49 |
| 10/23/2026 20:17 | 10 | 228.49 |
| 10/23/2026 20:17 | 5 | 228.49 |
| 10/23/2026 20:17 | 32 | 228.49 |
| 10/23/2026 20:17 | 34 | 228.49 |
| 10/23/2026 20:17 | 34 | 228.49 |
| 10/23/2026 20:17 | 100 | 228.50 |
| 10/23/2026 20:17 | 10 | 228.51 |
| 10/23/2026 20:17 | 5 | 228.52 |
| 10/23/2026 20:17 | 64 | 228.52 |
| 10/23/2026 20:17 | 36 | 228.52 |
| 10/23/2026 20:17 | 6 | 228.52 |
| 10/23/2026 20:17 | 5 | 228.52 |
| 10/23/2026 20:17 | 100 | 228.52 |
| 10/23/2026 20:17 | 10 | 228.52 |
| 10/23/2026 20:17 | 29 | 228.53 |
| 10/23/2026 20:17 | 1 | 228.53 |
| 10/23/2026 20:17 | 10 | 228.53 |
| 10/23/2026 20:17 | 11 | 228.53 |
| 10/23/2026 20:17 | 3 | 228.54 |
| 10/23/2026 20:17 | 100 | 228.57 |
| 10/23/2026 20:17 | 100 | 228.57 |
| 10/23/2026 20:17 | 10 | 228.56 |
| 10/23/2026 20:16 | 1 | 228.52 |
| 10/23/2026 20:16 | 1 | 228.52 |
| 10/23/2026 20:16 | 1 | 228.54 |
| 10/23/2026 20:16 | 1 | 228.51 |
| 10/23/2026 20:16 | 95 | 228.56 |
| 10/23/2026 20:16 | 5 | 228.56 |
| 10/23/2026 20:16 | 104 | 228.59 |
| 10/23/2026 20:16 | 100 | 228.62 |
| 10/23/2026 20:16 | 1 | 228.64 |
| 10/23/2026 20:16 | 31 | 228.64 |
| 10/23/2026 20:16 | 28 | 228.64 |
| 10/23/2026 20:16 | 1 | 228.64 |
| 10/23/2026 20:16 | 1 | 228.64 |
| 10/23/2026 20:16 | 2 | 228.64 |
| 10/23/2026 20:16 | 28 | 228.615 |
| 10/23/2026 20:16 | 105 | 228.615 |
| 10/23/2026 20:16 | 1 | 228.60 |
| 10/23/2026 20:16 | 15 | 228.585 |
| 10/23/2026 20:16 | 40 | 228.55 |
| 10/23/2026 20:16 | 56 | 228.54 |
| 10/23/2026 20:16 | 29 | 228.54 |
| 10/23/2026 20:16 | 41 | 228.54 |
| 10/23/2026 20:15 | 5 | 228.57 |
| 10/23/2026 20:15 | 35 | 228.63 |
| 10/23/2026 20:15 | 1 | 228.63 |
| 10/23/2026 20:15 | 12 | 228.63 |
| 10/23/2026 20:15 | 1 | 228.59 |
| 10/23/2026 20:15 | 20 | 228.60 |
| 10/23/2026 20:15 | 20 | 228.58 |
| 10/23/2026 20:15 | 1 | 228.56 |
| 10/23/2026 20:15 | 25 | 228.56 |
| 10/23/2026 20:15 | 8 | 228.55 |
| 10/23/2026 20:15 | 4 | 228.55 |
| 10/23/2026 20:15 | 50 | 228.48 |
| 10/23/2026 20:15 | 14 | 228.46 |
| 10/23/2026 20:15 | 12 | 228.46 |
| 10/23/2026 20:15 | 1 | 228.46 |
| 10/23/2026 20:15 | 1 | 228.46 |
| 10/23/2026 20:15 | 82 | 228.46 |
| 10/23/2026 20:15 | 11 | 228.46 |
| 10/23/2026 20:15 | 4 | 228.46 |
| 10/23/2026 20:15 | 4 | 228.46 |
| 10/23/2026 20:15 | 29 | 228.46 |
| 10/23/2026 20:15 | 9 | 228.46 |
| 10/23/2026 20:15 | 20 | 228.46 |
| 10/23/2026 20:15 | 9 | 228.375 |
| 10/23/2026 20:15 | 100 | 228.375 |
| 10/23/2026 20:15 | 10 | 228.37 |
| 10/23/2026 20:15 | 1 | 228.41 |
| 10/23/2026 20:15 | 17 | 228.36 |
| 10/23/2026 20:14 | 75 | 228.32 |
| 10/23/2026 20:14 | 2 | 228.42 |
| 10/23/2026 20:14 | 1 | 228.41 |
| 10/23/2026 20:14 | 1 | 228.41 |
| 10/23/2026 20:14 | 56 | 228.41 |
| 10/23/2026 20:14 | 1 | 228.41 |
| 10/23/2026 20:14 | 12 | 228.41 |
| 10/23/2026 20:14 | 100 | 228.41 |
| 10/23/2026 20:14 | 22 | 228.39 |
| 10/23/2026 20:14 | 100 | 228.36 |
| 10/23/2026 20:14 | 26 | 228.38 |
| 10/23/2026 20:14 | 11 | 228.38 |
| 10/23/2026 20:14 | 1 | 228.38 |
| 10/23/2026 20:14 | 12 | 228.38 |
| 10/23/2026 20:14 | 1 | 228.38 |
| 10/23/2026 20:14 | 29 | 228.38 |
| 10/23/2026 20:14 | 29 | 228.38 |
| 10/23/2026 20:14 | 20 | 228.38 |
| 10/23/2026 20:14 | 3 | 228.38 |
| 10/23/2026 20:14 | 16 | 228.38 |
| 10/23/2026 20:14 | 1 | 228.37 |
| 10/23/2026 20:14 | 1 | 228.34 |
| 10/23/2026 20:14 | 16 | 228.34 |
| 10/23/2026 20:14 | 1 | 228.30 |
| 10/23/2026 20:14 | 47 | 228.30 |
| 10/23/2026 20:14 | 19 | 228.31 |
| 10/23/2026 20:14 | 1 | 228.31 |
| 10/23/2026 20:14 | 18 | 228.32 |
| 10/23/2026 20:14 | 51 | 228.31 |
| 10/23/2026 20:14 | 4 | 228.31 |
| 10/23/2026 20:14 | 7 | 228.31 |
| 10/23/2026 20:14 | 5 | 228.31 |
| 10/23/2026 20:14 | 1 | 228.31 |
| 10/23/2026 20:14 | 1 | 228.31 |
| 10/23/2026 20:14 | 43 | 228.31 |
| 10/23/2026 20:14 | 100 | 228.31 |
| 10/23/2026 20:14 | 57 | 228.31 |
| 10/23/2026 20:14 | 1 | 228.31 |
| 10/23/2026 20:14 | 10 | 228.31 |
| 10/23/2026 20:14 | 1 | 228.31 |
| 10/23/2026 20:14 | 100 | 228.24 |
| 10/23/2026 20:14 | 100 | 228.27 |
| 10/23/2026 20:14 | 19 | 228.27 |
| 10/23/2026 20:14 | 29 | 228.27 |
| 10/23/2026 20:14 | 1 | 228.27 |
| 10/23/2026 20:14 | 2 | 228.27 |
| 10/23/2026 20:14 | 50 | 228.27 |
| 10/23/2026 20:14 | 3 | 228.27 |
| 10/23/2026 20:14 | 1 | 228.27 |
| 10/23/2026 20:14 | 2 | 228.27 |
| 10/23/2026 20:14 | 53 | 228.27 |
| 10/23/2026 20:14 | 100 | 228.27 |
| 10/23/2026 20:13 | 65 | 228.235 |
| 10/23/2026 20:13 | 100 | 228.235 |
| 10/23/2026 20:13 | 1 | 228.235 |
| 10/23/2026 20:13 | 100 | 228.235 |
| 10/23/2026 20:13 | 10 | 228.21 |
| 10/23/2026 20:13 | 5 | 228.21 |
| 10/23/2026 20:13 | 1 | 228.21 |
| 10/23/2026 20:13 | 22 | 228.21 |
| 10/23/2026 20:13 | 2 | 228.21 |
| 10/23/2026 20:13 | 6 | 228.23 |
| 10/23/2026 20:13 | 5 | 228.24 |
| 10/23/2026 20:13 | 60 | 228.26 |
| 10/23/2026 20:13 | 40 | 228.26 |
| 10/23/2026 20:13 | 30 | 228.27 |
| 10/23/2026 20:13 | 1 | 228.27 |
| 10/23/2026 20:13 | 200 | 228.32 |
| 10/23/2026 20:13 | 200 | 228.32 |
| 10/23/2026 20:13 | 200 | 228.32 |
| 10/23/2026 20:13 | 4 | 228.28 |
| 10/23/2026 20:13 | 200 | 228.33 |
| 10/23/2026 20:13 | 17 | 228.33 |
| 10/23/2026 20:13 | 103 | 228.33 |
| 10/23/2026 20:13 | 67 | 228.33 |
| 10/23/2026 20:13 | 13 | 228.33 |
| 10/23/2026 20:13 | 1 | 228.33 |
| 10/23/2026 20:13 | 200 | 228.34 |
| 10/23/2026 20:13 | 1 | 228.33 |
| 10/23/2026 20:13 | 1 | 228.37 |
| 10/23/2026 20:13 | 29 | 228.36 |
| 10/23/2026 20:13 | 3 | 228.36 |
| 10/23/2026 20:13 | 30 | 228.36 |
| 10/23/2026 20:13 | 25 | 228.39 |
| 10/23/2026 20:13 | 1 | 228.41 |
| 10/23/2026 20:13 | 1 | 228.41 |
| 10/23/2026 20:13 | 13 | 228.41 |
| 10/23/2026 20:13 | 1 | 228.41 |
| 10/23/2026 20:13 | 293 | 228.38 |
| 10/23/2026 20:13 | 7 | 228.38 |
| 10/23/2026 20:13 | 23 | 228.38 |
| 10/23/2026 20:13 | 20 | 228.39 |
| 10/23/2026 20:13 | 19 | 228.46 |
| 10/23/2026 20:13 | 200 | 228.47 |
| 10/23/2026 20:13 | 2 | 228.47 |
| 10/23/2026 20:13 | 37 | 228.47 |
| 10/23/2026 20:13 | 4 | 228.50 |
| 10/23/2026 20:13 | 1 | 228.50 |
| 10/23/2026 20:13 | 12 | 228.51 |
| 10/23/2026 20:13 | 1 | 228.48 |
| 10/23/2026 20:13 | 1 | 228.46 |
| 10/23/2026 20:13 | 1 | 228.50 |
| 10/23/2026 20:13 | 1 | 228.50 |
| 10/23/2026 20:13 | 100 | 228.53 |
| 10/23/2026 20:13 | 40 | 228.51 |
| 10/23/2026 20:13 | 1 | 228.51 |
| 10/23/2026 20:13 | 4 | 228.54 |
| 10/23/2026 20:13 | 216 | 228.54 |
| 10/23/2026 20:12 | 60 | 228.55 |
| 10/23/2026 20:12 | 1 | 228.55 |
| 10/23/2026 20:12 | 49 | 228.55 |
| 10/23/2026 20:12 | 1 | 228.55 |
| 10/23/2026 20:12 | 69 | 228.57 |
| 10/23/2026 20:12 | 17 | 228.57 |
| 10/23/2026 20:12 | 100 | 228.57 |
| 10/23/2026 20:12 | 1 | 228.545 |
| 10/23/2026 20:12 | 1 | 228.545 |
| 10/23/2026 20:12 | 1 | 228.51 |
| 10/23/2026 20:12 | 1 | 228.52 |
| 10/23/2026 20:12 | 1 | 228.52 |
| 10/23/2026 20:12 | 16 | 228.52 |
| 10/23/2026 20:12 | 25 | 228.52 |
| 10/23/2026 20:12 | 5 | 228.55 |
| 10/23/2026 20:12 | 100 | 228.56 |
| 10/23/2026 20:12 | 50 | 228.56 |
| 10/23/2026 20:12 | 7 | 228.57 |
| 10/23/2026 20:12 | 38 | 228.57 |
| 10/23/2026 20:12 | 55 | 228.57 |
| 10/23/2026 20:12 | 20 | 228.57 |
| 10/23/2026 20:12 | 12 | 228.57 |
| 10/23/2026 20:12 | 12 | 228.57 |
| 10/23/2026 20:12 | 17 | 228.57 |
| 10/23/2026 20:12 | 100 | 228.57 |
| 10/23/2026 20:12 | 5 | 228.57 |
| 10/23/2026 20:12 | 1 | 228.57 |
| 10/23/2026 20:12 | 1 | 228.57 |
| 10/23/2026 20:12 | 40 | 228.57 |
| 10/23/2026 20:12 | 10 | 228.57 |
| 10/23/2026 20:12 | 4 | 228.625 |
| 10/23/2026 20:12 | 1 | 228.56 |
| 10/23/2026 20:12 | 1 | 228.56 |
| 10/23/2026 20:12 | 1 | 228.56 |
| 10/23/2026 20:12 | 1 | 228.58 |
| 10/23/2026 20:12 | 86 | 228.65 |
| 10/23/2026 20:12 | 1 | 228.57 |
| 10/23/2026 20:12 | 1 | 228.53 |
| 10/23/2026 20:12 | 1 | 228.57 |
| 10/23/2026 20:11 | 22 | 228.56 |
| 10/23/2026 20:11 | 2 | 228.56 |
| 10/23/2026 20:11 | 2 | 228.505 |
| 10/23/2026 20:11 | 100 | 228.505 |
| 10/23/2026 20:11 | 20 | 228.48 |
| 10/23/2026 20:11 | 100 | 228.49 |
| 10/23/2026 20:11 | 6 | 228.50 |
| 10/23/2026 20:11 | 2 | 228.50 |
| 10/23/2026 20:11 | 95 | 228.50 |
| 10/23/2026 20:11 | 5 | 228.50 |
| 10/23/2026 20:11 | 1 | 228.50 |
| 10/23/2026 20:11 | 1 | 228.50 |
| 10/23/2026 20:11 | 1 | 228.53 |
| 10/23/2026 20:11 | 100 | 228.53 |
| 10/23/2026 20:11 | 100 | 228.54 |
| 10/23/2026 20:11 | 7 | 228.60 |
| 10/23/2026 20:11 | 1 | 228.61 |
| 10/23/2026 20:11 | 39 | 228.61 |
| 10/23/2026 20:11 | 1 | 228.61 |
| 10/23/2026 20:11 | 60 | 228.61 |
| 10/23/2026 20:11 | 3 | 228.54 |
| 10/23/2026 20:11 | 13 | 228.54 |
| 10/23/2026 20:11 | 3 | 228.52 |
| 10/23/2026 20:11 | 1 | 228.53 |
| 10/23/2026 20:11 | 7 | 228.53 |
| 10/23/2026 20:11 | 100 | 228.47 |
| 10/23/2026 20:11 | 2 | 228.47 |
| 10/23/2026 20:11 | 1 | 228.47 |
| 10/23/2026 20:11 | 1 | 228.47 |
| 10/23/2026 20:11 | 10 | 228.47 |
| 10/23/2026 20:11 | 200 | 228.46 |
| 10/23/2026 20:11 | 100 | 228.46 |
| 10/23/2026 20:11 | 1 | 228.45 |
| 10/23/2026 20:11 | 21 | 228.45 |
| 10/23/2026 20:11 | 2 | 228.45 |
| 10/23/2026 20:11 | 2 | 228.45 |
| 10/23/2026 20:11 | 4 | 228.405 |
| 10/23/2026 20:11 | 29 | 228.41 |
| 10/23/2026 20:11 | 1 | 228.41 |
| 10/23/2026 20:11 | 1 | 228.41 |
| 10/23/2026 20:10 | 1 | 228.42 |
| 10/23/2026 20:10 | 25 | 228.41 |
| 10/23/2026 20:10 | 1 | 228.39 |
| 10/23/2026 20:10 | 60 | 228.45 |
| 10/23/2026 20:10 | 20 | 228.47 |
| 10/23/2026 20:10 | 29 | 228.47 |
| 10/23/2026 20:10 | 1 | 228.48 |
| 10/23/2026 20:10 | 38 | 228.48 |
| 10/23/2026 20:10 | 100 | 228.48 |
| 10/23/2026 20:10 | 1 | 228.48 |
| 10/23/2026 20:10 | 1 | 228.51 |
| 10/23/2026 20:10 | 5 | 228.50 |
| 10/23/2026 20:10 | 1 | 228.53 |
| 10/23/2026 20:10 | 6 | 228.535 |
| 10/23/2026 20:10 | 1 | 228.53 |
| 10/23/2026 20:10 | 1 | 228.53 |
| 10/23/2026 20:10 | 1 | 228.53 |
| 10/23/2026 20:10 | 1 | 228.53 |
| 10/23/2026 20:10 | 25 | 228.53 |
| 10/23/2026 20:10 | 22 | 228.53 |
| 10/23/2026 20:10 | 35 | 228.53 |
| 10/23/2026 20:10 | 34 | 228.53 |
| 10/23/2026 20:10 | 100 | 228.53 |
| 10/23/2026 20:10 | 16 | 228.54 |
| 10/23/2026 20:10 | 41 | 228.55 |
| 10/23/2026 20:10 | 1 | 228.55 |
| 10/23/2026 20:10 | 1 | 228.54 |
| 10/23/2026 20:10 | 1 | 228.55 |
| 10/23/2026 20:10 | 1 | 228.55 |
| 10/23/2026 20:09 | 1 | 228.56 |
| 10/23/2026 20:09 | 1 | 228.64 |
| 10/23/2026 20:09 | 50 | 228.65 |
| 10/23/2026 20:09 | 35 | 228.65 |
| 10/23/2026 20:09 | 54 | 228.64 |
| 10/23/2026 20:09 | 41 | 228.64 |
| 10/23/2026 20:09 | 1 | 228.64 |
| 10/23/2026 20:09 | 4 | 228.64 |
| 10/23/2026 20:09 | 10 | 228.60 |
| 10/23/2026 20:09 | 100 | 228.59 |
| 10/23/2026 20:09 | 1 | 228.58 |
| 10/23/2026 20:09 | 3 | 228.58 |
| 10/23/2026 20:09 | 7 | 228.58 |
| 10/23/2026 20:09 | 42 | 228.58 |
| 10/23/2026 20:09 | 1 | 228.59 |
| 10/23/2026 20:09 | 35 | 228.60 |
| 10/23/2026 20:09 | 63 | 228.60 |
| 10/23/2026 20:09 | 7 | 228.60 |
| 10/23/2026 20:09 | 100 | 228.51 |
| 10/23/2026 20:09 | 76 | 228.51 |
| 10/23/2026 20:09 | 98 | 228.51 |
| 10/23/2026 20:09 | 2 | 228.51 |
| 10/23/2026 20:09 | 1 | 228.39 |
| 10/23/2026 20:09 | 100 | 228.40 |
| 10/23/2026 20:09 | 750 | 228.37 |
| 10/23/2026 20:09 | 100 | 228.37 |
| 10/23/2026 20:09 | 50 | 228.38 |
| 10/23/2026 20:09 | 100 | 228.39 |
| 10/23/2026 20:09 | 20 | 228.435 |
| 10/23/2026 20:09 | 1 | 228.43 |
| 10/23/2026 20:09 | 100 | 228.38 |
| 10/23/2026 20:09 | 50 | 228.36 |
| 10/23/2026 20:09 | 10 | 228.36 |
| 10/23/2026 20:09 | 10 | 228.36 |
| 10/23/2026 20:09 | 1 | 228.35 |
| 10/23/2026 20:09 | 3 | 228.35 |
| 10/23/2026 20:09 | 29 | 228.35 |
| 10/23/2026 20:09 | 58 | 228.35 |
| 10/23/2026 20:09 | 80 | 228.35 |
| 10/23/2026 20:09 | 20 | 228.35 |
| 10/23/2026 20:09 | 1 | 228.34 |
| 10/23/2026 20:09 | 1 | 228.34 |
| 10/23/2026 20:09 | 17 | 228.34 |
| 10/23/2026 20:09 | 2 | 228.34 |
| 10/23/2026 20:09 | 6 | 228.34 |
| 10/23/2026 20:09 | 20 | 228.34 |
| 10/23/2026 20:09 | 10 | 228.31 |
| 10/23/2026 20:09 | 1 | 228.285 |
| 10/23/2026 20:09 | 1 | 228.28 |
| 10/23/2026 20:09 | 1 | 228.28 |
| 10/23/2026 20:09 | 3 | 228.27 |
| 10/23/2026 20:09 | 14 | 228.27 |
| 10/23/2026 20:09 | 141 | 228.27 |
| 10/23/2026 20:09 | 1 | 228.28 |
| 10/23/2026 20:09 | 2 | 228.30 |
| 10/23/2026 20:09 | 24 | 228.30 |
| 10/23/2026 20:09 | 2 | 228.30 |
| 10/23/2026 20:09 | 69 | 228.30 |
| 10/23/2026 20:09 | 2 | 228.30 |
| 10/23/2026 20:09 | 29 | 228.30 |
| 10/23/2026 20:08 | 1 | 228.31 |
| 10/23/2026 20:08 | 41 | 228.31 |
| 10/23/2026 20:08 | 1 | 228.31 |
| 10/23/2026 20:08 | 1 | 228.33 |
| 10/23/2026 20:08 | 76 | 228.35 |
| 10/23/2026 20:08 | 5 | 228.39 |
| 10/23/2026 20:08 | 100 | 228.40 |
| 10/23/2026 20:08 | 5 | 228.40 |
| 10/23/2026 20:08 | 10 | 228.40 |
| 10/23/2026 20:08 | 10 | 228.40 |
| 10/23/2026 20:08 | 5 | 228.41 |
| 10/23/2026 20:08 | 5 | 228.41 |
| 10/23/2026 20:08 | 10 | 228.41 |
| 10/23/2026 20:08 | 5 | 228.41 |
| 10/23/2026 20:08 | 100 | 228.41 |
| 10/23/2026 20:08 | 20 | 228.42 |
| 10/23/2026 20:08 | 33 | 228.42 |
| 10/23/2026 20:08 | 1 | 228.42 |
| 10/23/2026 20:08 | 66 | 228.42 |
| 10/23/2026 20:08 | 29 | 228.47 |
| 10/23/2026 20:08 | 100 | 228.47 |
| 10/23/2026 20:08 | 1 | 228.48 |
| 10/23/2026 20:08 | 1 | 228.49 |
| 10/23/2026 20:08 | 1 | 228.48 |
| 10/23/2026 20:08 | 3 | 228.52 |
| 10/23/2026 20:08 | 1 | 228.48 |
| 10/23/2026 20:08 | 1 | 228.48 |
| 10/23/2026 20:08 | 1 | 228.52 |
| 10/23/2026 20:08 | 1 | 228.51 |
| 10/23/2026 20:08 | 1 | 228.49 |
| 10/23/2026 20:07 | 14 | 228.49 |
| 10/23/2026 20:07 | 10 | 228.52 |
| 10/23/2026 20:07 | 100 | 228.49 |
| 10/23/2026 20:07 | 8 | 228.49 |
| 10/23/2026 20:07 | 22 | 228.49 |
| 10/23/2026 20:07 | 13 | 228.50 |
| 10/23/2026 20:07 | 1 | 228.50 |
| 10/23/2026 20:07 | 1 | 228.50 |
| 10/23/2026 20:07 | 10 | 228.50 |
| 10/23/2026 20:07 | 100 | 228.52 |
| 10/23/2026 20:07 | 24 | 228.56 |
| 10/23/2026 20:07 | 6 | 228.56 |
| 10/23/2026 20:07 | 100 | 228.625 |
| 10/23/2026 20:07 | 20 | 228.62 |
| 10/23/2026 20:07 | 100 | 228.58 |
| 10/23/2026 20:07 | 100 | 228.58 |
| 10/23/2026 20:07 | 100 | 228.59 |
| 10/23/2026 20:07 | 50 | 228.58 |
| 10/23/2026 20:07 | 50 | 228.58 |
| 10/23/2026 20:07 | 100 | 228.58 |
| 10/23/2026 20:07 | 80 | 228.58 |
| 10/23/2026 20:07 | 20 | 228.58 |
| 10/23/2026 20:07 | 100 | 228.58 |
| 10/23/2026 20:07 | 100 | 228.58 |
| 10/23/2026 20:07 | 100 | 228.58 |
| 10/23/2026 20:07 | 26 | 228.59 |
| 10/23/2026 20:07 | 20 | 228.59 |
| 10/23/2026 20:07 | 54 | 228.59 |
| 10/23/2026 20:07 | 1 | 228.59 |
| 10/23/2026 20:07 | 10 | 228.59 |
| 10/23/2026 20:07 | 18 | 228.59 |
| 10/23/2026 20:07 | 85 | 228.59 |
| 10/23/2026 20:07 | 100 | 228.59 |
| 10/23/2026 20:07 | 52 | 228.54 |
| 10/23/2026 20:07 | 154 | 228.55 |
| 10/23/2026 20:07 | 100 | 228.54 |
| 10/23/2026 20:07 | 100 | 228.54 |
| 10/23/2026 20:07 | 74 | 228.54 |
| 10/23/2026 20:07 | 1 | 228.54 |
| 10/23/2026 20:07 | 25 | 228.54 |
| 10/23/2026 20:07 | 20 | 228.54 |
| 10/23/2026 20:07 | 12 | 228.51 |
| 10/23/2026 20:07 | 100 | 228.49 |
| 10/23/2026 20:07 | 20 | 228.49 |
| 10/23/2026 20:07 | 153 | 228.50 |
| 10/23/2026 20:07 | 1 | 228.50 |
| 10/23/2026 20:07 | 1 | 228.50 |
| 10/23/2026 20:07 | 17 | 228.445 |
| 10/23/2026 20:07 | 1 | 228.41 |
| 10/23/2026 20:07 | 11 | 228.44 |
| 10/23/2026 20:07 | 1 | 228.43 |
| 10/23/2026 20:07 | 1 | 228.43 |
| 10/23/2026 20:07 | 1 | 228.43 |
| 10/23/2026 20:07 | 1 | 228.43 |
| 10/23/2026 20:07 | 100 | 228.39 |
| 10/23/2026 20:07 | 25 | 228.39 |
| 10/23/2026 20:07 | 8 | 228.36 |
| 10/23/2026 20:07 | 1 | 228.33 |
| 10/23/2026 20:07 | 100 | 228.32 |
| 10/23/2026 20:07 | 20 | 228.36 |
| 10/23/2026 20:07 | 5 | 228.37 |
| 10/23/2026 20:07 | 100 | 228.38 |
| 10/23/2026 20:07 | 3 | 228.38 |
| 10/23/2026 20:07 | 25 | 228.39 |
| 10/23/2026 20:07 | 8 | 228.39 |
| 10/23/2026 20:07 | 1 | 228.40 |
| 10/23/2026 20:07 | 20 | 228.45 |
| 10/23/2026 20:07 | 1 | 228.435 |
| 10/23/2026 20:06 | 1 | 228.40 |
| 10/23/2026 20:06 | 1 | 228.42 |
| 10/23/2026 20:06 | 80 | 228.40 |
| 10/23/2026 20:06 | 29 | 228.42 |
| 10/23/2026 20:06 | 4 | 228.42 |
| 10/23/2026 20:06 | 6 | 228.42 |
| 10/23/2026 20:06 | 100 | 228.42 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.44 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 20 | 228.48 |
| 10/23/2026 20:06 | 100 | 228.50 |
| 10/23/2026 20:06 | 100 | 228.49 |
| 10/23/2026 20:06 | 100 | 228.50 |
| 10/23/2026 20:06 | 1 | 228.50 |
| 10/23/2026 20:06 | 60 | 228.52 |
| 10/23/2026 20:06 | 10 | 228.62 |
| 10/23/2026 20:06 | 23 | 228.62 |
| 10/23/2026 20:06 | 50 | 228.62 |
| 10/23/2026 20:06 | 1 | 228.62 |
| 10/23/2026 20:06 | 1 | 228.57 |
| 10/23/2026 20:06 | 44 | 228.57 |
| 10/23/2026 20:06 | 1 | 228.49 |
| 10/23/2026 20:06 | 6 | 228.52 |
| 10/23/2026 20:06 | 3 | 228.51 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 4 | 228.46 |
| 10/23/2026 20:06 | 100 | 228.46 |
| 10/23/2026 20:06 | 1 | 228.46 |
| 10/23/2026 20:06 | 20 | 228.46 |
| 10/23/2026 20:06 | 17 | 228.46 |
| 10/23/2026 20:06 | 3 | 228.46 |
| 10/23/2026 20:06 | 6 | 228.46 |
| 10/23/2026 20:06 | 20 | 228.46 |
| 10/23/2026 20:06 | 54 | 228.46 |
| 10/23/2026 20:06 | 1 | 228.40 |
| 10/23/2026 20:06 | 37 | 228.37 |
| 10/23/2026 20:06 | 1 | 228.37 |
| 10/23/2026 20:06 | 1 | 228.39 |
| 10/23/2026 20:06 | 6 | 228.39 |
| 10/23/2026 20:06 | 81 | 228.39 |
| 10/23/2026 20:06 | 33 | 228.39 |
| 10/23/2026 20:06 | 1 | 228.39 |
| 10/23/2026 20:06 | 21 | 228.39 |
| 10/23/2026 20:06 | 45 | 228.39 |
| 10/23/2026 20:06 | 11 | 228.45 |
| 10/23/2026 20:06 | 1 | 228.45 |
| 10/23/2026 20:06 | 82 | 228.45 |
| 10/23/2026 20:06 | 100 | 228.45 |
| 10/23/2026 20:06 | 29 | 228.45 |
| 10/23/2026 20:06 | 100 | 228.44 |
| 10/23/2026 20:06 | 100 | 228.39 |
| 10/23/2026 20:06 | 1 | 228.35 |
| 10/23/2026 20:06 | 1 | 228.35 |
| 10/23/2026 20:06 | 1 | 228.35 |
| 10/23/2026 20:06 | 2 | 228.36 |
| 10/23/2026 20:06 | 27 | 228.36 |
| 10/23/2026 20:06 | 20 | 228.36 |
| 10/23/2026 20:06 | 100 | 228.38 |
| 10/23/2026 20:06 | 5 | 228.41 |
| 10/23/2026 20:06 | 34 | 228.40 |
| 10/23/2026 20:06 | 38 | 228.40 |
| 10/23/2026 20:06 | 21 | 228.40 |
| 10/23/2026 20:06 | 1 | 228.40 |
| 10/23/2026 20:06 | 40 | 228.40 |
| 10/23/2026 20:06 | 60 | 228.41 |
| 10/23/2026 20:06 | 1 | 228.45 |
| 10/23/2026 20:06 | 4 | 228.43 |
| 10/23/2026 20:06 | 5 | 228.43 |
| 10/23/2026 20:06 | 1 | 228.43 |
| 10/23/2026 20:06 | 80 | 228.43 |
| 10/23/2026 20:06 | 4 | 228.43 |
| 10/23/2026 20:06 | 8 | 228.43 |
| 10/23/2026 20:06 | 8 | 228.43 |
| 10/23/2026 20:06 | 4 | 228.40 |
| 10/23/2026 20:06 | 8 | 228.40 |
| 10/23/2026 20:06 | 6 | 228.395 |
| 10/23/2026 20:06 | 1 | 228.38 |
| 10/23/2026 20:06 | 2 | 228.395 |
| 10/23/2026 20:06 | 1 | 228.395 |
| 10/23/2026 20:06 | 2 | 228.395 |
| 10/23/2026 20:06 | 1 | 228.395 |
| 10/23/2026 20:06 | 1 | 228.37 |
| 10/23/2026 20:05 | 51 | 228.40 |
| 10/23/2026 20:05 | 1 | 228.40 |
| 10/23/2026 20:05 | 7 | 228.40 |
| 10/23/2026 20:05 | 1 | 228.40 |
| 10/23/2026 20:05 | 36 | 228.40 |
| 10/23/2026 20:05 | 4 | 228.40 |
| 10/23/2026 20:05 | 2 | 228.33 |
| 10/23/2026 20:05 | 40 | 228.36 |
| 10/23/2026 20:05 | 2 | 228.39 |
| 10/23/2026 20:05 | 74 | 228.35 |
| 10/23/2026 20:05 | 1 | 228.35 |
| 10/23/2026 20:05 | 10 | 228.38 |
| 10/23/2026 20:05 | 26 | 228.30 |
| 10/23/2026 20:05 | 100 | 228.30 |
| 10/23/2026 20:05 | 1 | 228.30 |
| 10/23/2026 20:05 | 16 | 228.30 |
| 10/23/2026 20:05 | 2 | 228.30 |
| 10/23/2026 20:05 | 1 | 228.30 |
| 10/23/2026 20:05 | 11 | 228.27 |
| 10/23/2026 20:05 | 99 | 228.27 |
| 10/23/2026 20:05 | 1 | 228.27 |
| 10/23/2026 20:05 | 13 | 228.26 |
| 10/23/2026 20:05 | 100 | 228.26 |
| 10/23/2026 20:05 | 20 | 228.22 |
| 10/23/2026 20:05 | 5 | 228.22 |
| 10/23/2026 20:05 | 1 | 228.215 |
| 10/23/2026 20:05 | 19 | 228.215 |
| 10/23/2026 20:05 | 25 | 228.215 |
| 10/23/2026 20:05 | 100 | 228.235 |
| 10/23/2026 20:05 | 18 | 228.25 |
| 10/23/2026 20:05 | 7 | 228.25 |
| 10/23/2026 20:05 | 15 | 228.24 |
| 10/23/2026 20:05 | 2 | 228.24 |
| 10/23/2026 20:05 | 17 | 228.18 |
| 10/23/2026 20:05 | 16 | 228.16 |
| 10/23/2026 20:05 | 25 | 228.15 |
| 10/23/2026 20:05 | 100 | 228.15 |
| 10/23/2026 20:05 | 2 | 228.14 |
| 10/23/2026 20:05 | 100 | 228.14 |
| 10/23/2026 20:05 | 65 | 228.14 |
| 10/23/2026 20:05 | 25 | 228.15 |
| 10/23/2026 20:05 | 35 | 228.14 |
| 10/23/2026 20:05 | 100 | 228.14 |
| 10/23/2026 20:05 | 100 | 228.15 |
| 10/23/2026 20:05 | 100 | 228.15 |
| 10/23/2026 20:05 | 23 | 228.15 |
| 10/23/2026 20:05 | 100 | 228.15 |
| 10/23/2026 20:05 | 2 | 228.15 |
| 10/23/2026 20:05 | 102 | 228.15 |
| 10/23/2026 20:05 | 100 | 228.14 |
| 10/23/2026 20:05 | 5 | 228.10 |
| 10/23/2026 20:05 | 14 | 228.13 |
| 10/23/2026 20:05 | 1 | 228.13 |
| 10/23/2026 20:05 | 100 | 228.12 |
| 10/23/2026 20:05 | 35 | 228.11 |
| 10/23/2026 20:05 | 7 | 228.11 |
| 10/23/2026 20:05 | 1 | 228.11 |
| 10/23/2026 20:05 | 24 | 228.11 |
| 10/23/2026 20:05 | 7 | 228.11 |
| 10/23/2026 20:05 | 10 | 228.11 |
| 10/23/2026 20:05 | 4 | 228.11 |
| 10/23/2026 20:05 | 86 | 228.11 |
| 10/23/2026 20:05 | 14 | 228.11 |
| 10/23/2026 20:05 | 2 | 228.06 |
| 10/23/2026 20:05 | 10 | 228.04 |
| 10/23/2026 20:05 | 10 | 228.07 |
| 10/23/2026 20:05 | 4 | 228.08 |
| 10/23/2026 20:05 | 15 | 228.08 |
| 10/23/2026 20:05 | 89 | 228.08 |
| 10/23/2026 20:05 | 1 | 228.08 |
| 10/23/2026 20:05 | 100 | 228.08 |
| 10/23/2026 20:05 | 10 | 228.08 |
| 10/23/2026 20:05 | 12 | 228.09 |
| 10/23/2026 20:05 | 15 | 228.14 |
| 10/23/2026 20:05 | 20 | 228.14 |
| 10/23/2026 20:05 | 10 | 228.14 |
| 10/23/2026 20:05 | 20 | 228.15 |
| 10/23/2026 20:05 | 1 | 228.15 |
| 10/23/2026 20:05 | 200 | 228.15 |
| 10/23/2026 20:05 | 100 | 228.22 |
| 10/23/2026 20:05 | 1 | 228.22 |
| 10/23/2026 20:04 | 1 | 228.22 |
| 10/23/2026 20:04 | 1 | 228.215 |
| 10/23/2026 20:04 | 1 | 228.17 |
| 10/23/2026 20:04 | 20 | 228.215 |
| 10/23/2026 20:04 | 1 | 228.19 |
| 10/23/2026 20:04 | 2 | 228.24 |
| 10/23/2026 20:04 | 16 | 228.24 |
| 10/23/2026 20:04 | 100 | 228.24 |
| 10/23/2026 20:04 | 41 | 228.24 |
| 10/23/2026 20:04 | 17 | 228.24 |
| 10/23/2026 20:04 | 17 | 228.19 |
| 10/23/2026 20:04 | 100 | 228.15 |
| 10/23/2026 20:04 | 100 | 228.16 |
| 10/23/2026 20:04 | 13 | 228.16 |
| 10/23/2026 20:04 | 1 | 228.16 |
| 10/23/2026 20:04 | 25 | 228.15 |
| 10/23/2026 20:04 | 100 | 228.14 |
| 10/23/2026 20:04 | 100 | 228.14 |
| 10/23/2026 20:04 | 25 | 228.14 |
| 10/23/2026 20:04 | 300 | 228.14 |
| 10/23/2026 20:04 | 20 | 228.13 |
| 10/23/2026 20:04 | 75 | 228.12 |
| 10/23/2026 20:04 | 1 | 228.12 |
| 10/23/2026 20:04 | 100 | 228.13 |
| 10/23/2026 20:04 | 1 | 228.125 |
| 10/23/2026 20:04 | 100 | 228.15 |
| 10/23/2026 20:04 | 1 | 228.16 |
| 10/23/2026 20:04 | 1 | 228.16 |
| 10/23/2026 20:04 | 4 | 228.18 |
| 10/23/2026 20:04 | 11 | 228.18 |
| 10/23/2026 20:04 | 1 | 228.16 |
| 10/23/2026 20:04 | 18 | 228.18 |
| 10/23/2026 20:04 | 1 | 228.18 |
| 10/23/2026 20:04 | 19 | 228.18 |
| 10/23/2026 20:04 | 10 | 228.18 |
| 10/23/2026 20:04 | 7 | 228.18 |
| 10/23/2026 20:04 | 5 | 228.18 |
| 10/23/2026 20:04 | 1 | 228.10 |
| 10/23/2026 20:04 | 1 | 228.09 |
| 10/23/2026 20:04 | 4 | 228.14 |
| 10/23/2026 20:04 | 6 | 228.14 |
| 10/23/2026 20:04 | 29 | 228.14 |
| 10/23/2026 20:04 | 100 | 228.14 |
| 10/23/2026 20:04 | 100 | 228.15 |
| 10/23/2026 20:04 | 1 | 228.15 |
| 10/23/2026 20:04 | 40 | 228.18 |
| 10/23/2026 20:04 | 4 | 228.22 |
| 10/23/2026 20:04 | 5 | 228.21 |
| 10/23/2026 20:04 | 1 | 228.21 |
| 10/23/2026 20:04 | 94 | 228.21 |
| 10/23/2026 20:04 | 100 | 228.21 |
| 10/23/2026 20:04 | 45 | 228.21 |
| 10/23/2026 20:04 | 100 | 228.21 |
| 10/23/2026 20:04 | 161 | 228.21 |
| 10/23/2026 20:04 | 69 | 228.21 |
| 10/23/2026 20:04 | 1 | 228.20 |
| 10/23/2026 20:04 | 1 | 228.20 |
| 10/23/2026 20:04 | 13 | 228.20 |
| 10/23/2026 20:04 | 150 | 228.20 |
| 10/23/2026 20:04 | 1 | 228.18 |
| 10/23/2026 20:03 | 37 | 228.11 |
| 10/23/2026 20:03 | 1 | 228.15 |
| 10/23/2026 20:03 | 23 | 228.15 |
| 10/23/2026 20:03 | 1 | 228.05 |
| 10/23/2026 20:03 | 1 | 228.09 |
| 10/23/2026 20:03 | 4 | 228.09 |
| 10/23/2026 20:03 | 7 | 228.09 |
| 10/23/2026 20:03 | 19 | 228.08 |
| 10/23/2026 20:03 | 100 | 228.12 |
| 10/23/2026 20:03 | 1 | 228.07 |
| 10/23/2026 20:03 | 1 | 228.07 |
| 10/23/2026 20:03 | 13 | 228.11 |
| 10/23/2026 20:03 | 1 | 228.11 |
| 10/23/2026 20:03 | 79 | 228.11 |
| 10/23/2026 20:03 | 2 | 228.11 |
| 10/23/2026 20:03 | 5 | 228.11 |
| 10/23/2026 20:03 | 34 | 228.12 |
| 10/23/2026 20:03 | 400 | 228.12 |
| 10/23/2026 20:03 | 966 | 228.12 |
| 10/23/2026 20:03 | 16 | 228.13 |
| 10/23/2026 20:03 | 53 | 228.13 |
| 10/23/2026 20:03 | 1 | 228.13 |
| 10/23/2026 20:03 | 5 | 228.13 |
| 10/23/2026 20:03 | 21 | 228.13 |
| 10/23/2026 20:03 | 12 | 228.14 |
| 10/23/2026 20:03 | 45 | 228.14 |
| 10/23/2026 20:03 | 20 | 228.13 |
| 10/23/2026 20:03 | 80 | 228.14 |
| 10/23/2026 20:03 | 20 | 228.14 |
| 10/23/2026 20:03 | 2 | 228.14 |
| 10/23/2026 20:03 | 19 | 228.14 |
| 10/23/2026 20:03 | 1 | 228.14 |
| 10/23/2026 20:03 | 1 | 228.15 |
| 10/23/2026 20:03 | 56 | 228.15 |
| 10/23/2026 20:03 | 22 | 228.15 |
| 10/23/2026 20:03 | 22 | 228.15 |
| 10/23/2026 20:03 | 1 | 228.15 |
| 10/23/2026 20:03 | 1 | 228.15 |
| 10/23/2026 20:03 | 1 | 228.17 |
| 10/23/2026 20:03 | 5 | 228.17 |
| 10/23/2026 20:03 | 2 | 228.17 |
| 10/23/2026 20:03 | 2 | 228.17 |
| 10/23/2026 20:03 | 15 | 228.225 |
| 10/23/2026 20:03 | 30 | 228.225 |
| 10/23/2026 20:03 | 15 | 228.225 |
| 10/23/2026 20:03 | 24 | 228.225 |
| 10/23/2026 20:03 | 30 | 228.225 |
| 10/23/2026 20:03 | 100 | 228.225 |
| 10/23/2026 20:03 | 99 | 228.225 |
| 10/23/2026 20:03 | 1 | 228.225 |
| 10/23/2026 20:03 | 4 | 228.225 |
| 10/23/2026 20:03 | 11 | 228.24 |
| 10/23/2026 20:03 | 1 | 228.24 |
| 10/23/2026 20:03 | 2 | 228.23 |
| 10/23/2026 20:03 | 5 | 228.20 |
| 10/23/2026 20:03 | 1 | 228.24 |
| 10/23/2026 20:03 | 1 | 228.24 |
| 10/23/2026 20:03 | 5 | 228.25 |
| 10/23/2026 20:03 | 14 | 228.25 |
| 10/23/2026 20:03 | 3 | 228.25 |
| 10/23/2026 20:03 | 376 | 228.27 |
| 10/23/2026 20:03 | 14 | 228.27 |
| 10/23/2026 20:03 | 110 | 228.27 |
| 10/23/2026 20:03 | 4 | 228.31 |
| 10/23/2026 20:03 | 1 | 228.31 |
| 10/23/2026 20:03 | 1 | 228.36 |
| 10/23/2026 20:03 | 9 | 228.38 |
| 10/23/2026 20:03 | 1 | 228.38 |
| 10/23/2026 20:03 | 100 | 228.39 |
| 10/23/2026 20:03 | 20 | 228.40 |
| 10/23/2026 20:03 | 1 | 228.40 |
| 10/23/2026 20:03 | 1 | 228.43 |
| 10/23/2026 20:03 | 100 | 228.43 |
| 10/23/2026 20:03 | 10 | 228.43 |
| 10/23/2026 20:03 | 1 | 228.44 |
| 10/23/2026 20:03 | 9 | 228.47 |
| 10/23/2026 20:03 | 1 | 228.47 |
| 10/23/2026 20:03 | 25 | 228.47 |
| 10/23/2026 20:03 | 61 | 228.47 |
| 10/23/2026 20:03 | 1 | 228.47 |
| 10/23/2026 20:03 | 3 | 228.47 |
| 10/23/2026 20:03 | 10 | 228.48 |
| 10/23/2026 20:03 | 29 | 228.48 |
| 10/23/2026 20:03 | 30 | 228.54 |
| 10/23/2026 20:03 | 20 | 228.54 |
| 10/23/2026 20:03 | 3 | 228.53 |
| 10/23/2026 20:03 | 1 | 228.53 |
| 10/23/2026 20:03 | 1 | 228.46 |
| 10/23/2026 20:03 | 1 | 228.47 |
| 10/23/2026 20:03 | 1 | 228.47 |
| 10/23/2026 20:03 | 10 | 228.49 |
| 10/23/2026 20:03 | 16 | 228.50 |
| 10/23/2026 20:03 | 24 | 228.49 |
| 10/23/2026 20:03 | 16 | 228.49 |
| 10/23/2026 20:03 | 20 | 228.49 |
| 10/23/2026 20:03 | 5 | 228.49 |
| 10/23/2026 20:03 | 28 | 228.49 |
| 10/23/2026 20:03 | 78 | 228.49 |
| 10/23/2026 20:03 | 2 | 228.49 |
| 10/23/2026 20:03 | 51 | 228.49 |
| 10/23/2026 20:03 | 1 | 228.49 |
| 10/23/2026 20:03 | 1 | 228.46 |
| 10/23/2026 20:03 | 1 | 228.44 |
| 10/23/2026 20:03 | 8 | 228.45 |
| 10/23/2026 20:03 | 5 | 228.45 |
| 10/23/2026 20:03 | 1 | 228.45 |
| 10/23/2026 20:03 | 5 | 228.46 |
| 10/23/2026 20:03 | 3 | 228.48 |
| 10/23/2026 20:02 | 1 | 228.49 |
| 10/23/2026 20:02 | 6 | 228.49 |
| 10/23/2026 20:02 | 1 | 228.49 |
| 10/23/2026 20:02 | 6 | 228.50 |
| 10/23/2026 20:02 | 4 | 228.50 |
| 10/23/2026 20:02 | 1 | 228.54 |
| 10/23/2026 20:02 | 29 | 228.54 |
| 10/23/2026 20:02 | 69 | 228.54 |
| 10/23/2026 20:02 | 31 | 228.54 |
| 10/23/2026 20:02 | 13 | 228.54 |
| 10/23/2026 20:02 | 87 | 228.54 |
| 10/23/2026 20:02 | 40 | 228.55 |
| 10/23/2026 20:02 | 100 | 228.595 |
| 10/23/2026 20:02 | 10 | 228.575 |
| 10/23/2026 20:02 | 1 | 228.51 |
| 10/23/2026 20:02 | 4 | 228.54 |
| 10/23/2026 20:02 | 3 | 228.55 |
| 10/23/2026 20:02 | 1 | 228.58 |
| 10/23/2026 20:02 | 6 | 228.58 |
| 10/23/2026 20:02 | 1 | 228.65 |
| 10/23/2026 20:02 | 5 | 228.65 |
| 10/23/2026 20:02 | 70 | 228.65 |
| 10/23/2026 20:02 | 61 | 228.65 |
| 10/23/2026 20:02 | 1 | 228.65 |
| 10/23/2026 20:02 | 38 | 228.65 |
| 10/23/2026 20:02 | 2 | 228.65 |
| 10/23/2026 20:02 | 100 | 228.65 |
| 10/23/2026 20:02 | 10 | 228.64 |
| 10/23/2026 20:02 | 308 | 228.60 |
| 10/23/2026 20:02 | 1 | 228.60 |
| 10/23/2026 20:02 | 1 | 228.60 |
| 10/23/2026 20:02 | 1 | 228.60 |
| 10/23/2026 20:02 | 1 | 228.60 |
| 10/23/2026 20:02 | 100 | 228.59 |
| 10/23/2026 20:01 | 3 | 228.64 |
| 10/23/2026 20:01 | 1 | 228.59 |
| 10/23/2026 20:01 | 25 | 228.59 |
| 10/23/2026 20:01 | 52 | 228.68 |
| 10/23/2026 20:01 | 1 | 228.68 |
| 10/23/2026 20:01 | 32 | 228.68 |
| 10/23/2026 20:01 | 25 | 228.68 |
| 10/23/2026 20:01 | 1 | 228.68 |
| 10/23/2026 20:01 | 1 | 228.66 |
| 10/23/2026 20:01 | 50 | 228.63 |
| 10/23/2026 20:01 | 99 | 228.62 |
| 10/23/2026 20:01 | 1 | 228.62 |
| 10/23/2026 20:01 | 99 | 228.62 |
| 10/23/2026 20:01 | 1 | 228.62 |
| 10/23/2026 20:01 | 100 | 228.62 |
| 10/23/2026 20:01 | 25 | 228.62 |
| 10/23/2026 20:01 | 13 | 228.62 |
| 10/23/2026 20:01 | 6 | 228.62 |
| 10/23/2026 20:01 | 4 | 228.62 |
| 10/23/2026 20:01 | 1 | 228.60 |
| 10/23/2026 20:01 | 34 | 228.60 |
| 10/23/2026 20:01 | 1 | 228.60 |
| 10/23/2026 20:01 | 40 | 228.55 |
| 10/23/2026 20:01 | 16 | 228.52 |
| 10/23/2026 20:01 | 34 | 228.52 |
| 10/23/2026 20:01 | 5 | 228.52 |
| 10/23/2026 20:01 | 5 | 228.54 |
| 10/23/2026 20:01 | 5 | 228.57 |
| 10/23/2026 20:01 | 80 | 228.58 |
| 10/23/2026 20:01 | 20 | 228.58 |
| 10/23/2026 20:01 | 4 | 228.60 |
| 10/23/2026 20:01 | 14 | 228.60 |
| 10/23/2026 20:01 | 1 | 228.60 |
| 10/23/2026 20:01 | 3 | 228.60 |
| 10/23/2026 20:01 | 1 | 228.61 |
| 10/23/2026 20:01 | 29 | 228.62 |
| 10/23/2026 20:01 | 19 | 228.63 |
| 10/23/2026 20:01 | 1 | 228.67 |
| 10/23/2026 20:01 | 4 | 228.67 |
| 10/23/2026 20:01 | 1 | 228.63 |
| 10/23/2026 20:01 | 2 | 228.64 |
| 10/23/2026 20:01 | 20 | 228.69 |
| 10/23/2026 20:01 | 1 | 228.72 |
| 10/23/2026 20:01 | 100 | 228.72 |
| 10/23/2026 20:01 | 1 | 228.74 |
| 10/23/2026 20:01 | 15 | 228.75 |
| 10/23/2026 20:01 | 5 | 228.75 |
| 10/23/2026 20:01 | 29 | 228.76 |
| 10/23/2026 20:01 | 9 | 228.78 |
| 10/23/2026 20:01 | 1 | 228.78 |
| 10/23/2026 20:01 | 10 | 228.83 |
| 10/23/2026 20:01 | 1 | 228.83 |
| 10/23/2026 20:01 | 9 | 228.83 |
| 10/23/2026 20:01 | 1 | 228.83 |
| 10/23/2026 20:00 | 1 | 228.86 |
| 10/23/2026 20:00 | 1 | 228.87 |
| 10/23/2026 20:00 | 1 | 228.91 |
| 10/23/2026 20:00 | 2 | 228.91 |
| 10/23/2026 20:00 | 12 | 228.91 |
| 10/23/2026 20:00 | 1 | 228.91 |
| 10/23/2026 20:00 | 67 | 228.91 |
| 10/23/2026 20:00 | 100 | 228.91 |
| 10/23/2026 20:00 | 1 | 228.87 |
| 10/23/2026 20:00 | 13 | 228.87 |
| 10/23/2026 20:00 | 1 | 228.815 |
| 10/23/2026 20:00 | 2 | 228.87 |
| 10/23/2026 20:00 | 27 | 228.81 |
| 10/23/2026 20:00 | 2 | 228.81 |
| 10/23/2026 20:00 | 15 | 228.81 |
| 10/23/2026 20:00 | 1 | 228.81 |
| 10/23/2026 20:00 | 4 | 228.81 |
| 10/23/2026 20:00 | 50 | 228.81 |
| 10/23/2026 20:00 | 1 | 228.81 |
| 10/23/2026 20:00 | 49 | 228.81 |
| 10/23/2026 20:00 | 100 | 228.82 |
| 10/23/2026 20:00 | 6 | 228.83 |
| 10/23/2026 20:00 | 2 | 228.84 |
| 10/23/2026 20:00 | 2 | 228.86 |
| 10/23/2026 20:00 | 29 | 228.98 |
| 10/23/2026 20:00 | 4 | 228.97 |
| 10/23/2026 20:00 | 1 | 228.96 |
| 10/23/2026 20:00 | 1 | 228.92 |
| 10/23/2026 20:00 | 1 | 228.925 |
| 10/23/2026 20:00 | 1 | 228.93 |
| 10/23/2026 20:00 | 1 | 228.93 |
| 10/23/2026 20:00 | 1 | 228.925 |
| 10/23/2026 20:00 | 2 | 228.925 |
| 10/23/2026 20:00 | 3 | 228.925 |
| 10/23/2026 20:00 | 3 | 228.92 |
| 10/23/2026 20:00 | 4 | 228.92 |
| 10/23/2026 20:00 | 1 | 228.90 |
| 10/23/2026 20:00 | 4 | 228.90 |
| 10/23/2026 20:00 | 11 | 228.92 |
| 10/23/2026 20:00 | 13 | 228.97 |
| 10/23/2026 20:00 | 18 | 228.95 |
| 10/23/2026 20:00 | 1 | 228.85 |
| 10/23/2026 20:00 | 100 | 228.92 |
| 10/23/2026 20:00 | 1 | 228.88 |
| 10/23/2026 20:00 | 3 | 228.86 |
| 10/23/2026 20:00 | 10 | 228.84 |
| 10/23/2026 20:00 | 49 | 228.84 |
| 10/23/2026 20:00 | 11 | 228.84 |
| 10/23/2026 20:00 | 40 | 228.84 |
| 10/23/2026 20:00 | 2 | 228.85 |
| 10/23/2026 20:00 | 37 | 228.88 |
| 10/23/2026 20:00 | 100 | 228.88 |
| 10/23/2026 20:00 | 1 | 228.88 |
| 10/23/2026 20:00 | 7 | 228.88 |
| 10/23/2026 20:00 | 1 | 228.92 |
| 10/23/2026 20:00 | 25 | 228.93 |
| 10/23/2026 20:00 | 10 | 228.94 |
| 10/23/2026 20:00 | 24 | 228.94 |
| 10/23/2026 20:00 | 42 | 228.95 |
| 10/23/2026 20:00 | 20 | 228.96 |
| 10/23/2026 20:00 | 34 | 228.98 |
| 10/23/2026 20:00 | 5 | 228.97 |
| 10/23/2026 20:00 | 100 | 228.97 |
| 10/23/2026 20:00 | 5 | 228.98 |
| 10/23/2026 20:00 | 2 | 228.98 |
| 10/23/2026 20:00 | 18 | 229.11 |
| 10/23/2026 20:00 | 25 | 229.10 |
| 10/23/2026 20:00 | 8 | 229.06 |
| 10/23/2026 20:00 | 29 | 229.09 |
| 10/23/2026 20:00 | 12 | 229.09 |
| 10/23/2026 20:00 | 25 | 229.09 |
| 10/23/2026 20:00 | 1 | 229.09 |
| 10/23/2026 20:00 | 3 | 229.09 |
| 10/23/2026 20:00 | 9 | 229.09 |
| 10/23/2026 20:00 | 20 | 229.09 |
| 10/23/2026 20:00 | 100 | 229.09 |
| 10/23/2026 20:00 | 100 | 229.09 |
| 10/23/2026 20:00 | 75 | 229.03 |
| 10/23/2026 20:00 | 25 | 229.07 |
| 10/23/2026 20:00 | 3 | 229.08 |
| 10/23/2026 20:00 | 1 | 229.05 |
| 10/23/2026 20:00 | 16 | 229.03 |
| 10/23/2026 20:00 | 19 | 229.00 |
| 10/23/2026 20:00 | 84 | 228.99 |
| 10/23/2026 20:00 | 3 | 228.99 |
| 10/23/2026 20:00 | 2 | 229.00 |
| 10/23/2026 20:00 | 5 | 229.00 |
| 10/23/2026 20:00 | 14 | 229.00 |
| 10/23/2026 20:00 | 1 | 229.00 |
| 10/23/2026 20:00 | 40 | 229.00 |
| 10/23/2026 20:00 | 40 | 229.00 |
| 10/23/2026 19:59 | 200 | 229.06 |
| 10/23/2026 19:59 | 100 | 229.04 |
| 10/23/2026 19:59 | 13 | 229.00 |
| 10/23/2026 19:59 | 100 | 229.01 |
| 10/23/2026 19:59 | 10 | 229.02 |
| 10/23/2026 19:59 | 4 | 229.02 |
| 10/23/2026 19:59 | 1 | 229.02 |
| 10/23/2026 19:59 | 2 | 229.02 |
| 10/23/2026 19:59 | 29 | 229.02 |
| 10/23/2026 19:59 | 2 | 229.02 |
| 10/23/2026 19:59 | 3 | 229.02 |
| 10/23/2026 19:59 | 15 | 229.02 |
| 10/23/2026 19:59 | 15 | 229.02 |
| 10/23/2026 19:59 | 100 | 229.02 |
| 10/23/2026 19:59 | 1 | 229.03 |
| 10/23/2026 19:59 | 48 | 229.07 |
| 10/23/2026 19:59 | 1 | 229.07 |
| 10/23/2026 19:59 | 5 | 229.11 |
| 10/23/2026 19:59 | 1 | 229.07 |
| 10/23/2026 19:59 | 1 | 229.11 |
| 10/23/2026 19:59 | 1 | 229.08 |
| 10/23/2026 19:59 | 1 | 229.12 |
| 10/23/2026 19:59 | 1 | 229.13 |
| 10/23/2026 19:59 | 10 | 229.15 |
| 10/23/2026 19:59 | 100 | 229.15 |
| 10/23/2026 19:59 | 1 | 229.11 |
| 10/23/2026 19:59 | 1 | 229.11 |
| 10/23/2026 19:59 | 1 | 229.11 |
| 10/23/2026 19:59 | 1 | 229.11 |
| 10/23/2026 19:59 | 2 | 229.11 |
| 10/23/2026 19:59 | 35 | 229.13 |
| 10/23/2026 19:59 | 53 | 229.13 |
| 10/23/2026 19:59 | 1 | 229.13 |
| 10/23/2026 19:59 | 111 | 229.13 |
| 10/23/2026 19:59 | 100 | 229.13 |
| 10/23/2026 19:59 | 4 | 229.13 |
| 10/23/2026 19:59 | 1 | 229.13 |
| 10/23/2026 19:59 | 29 | 229.13 |
| 10/23/2026 19:59 | 3 | 229.13 |
| 10/23/2026 19:59 | 16 | 229.13 |
| 10/23/2026 19:59 | 84 | 229.13 |
| 10/23/2026 19:59 | 1 | 229.13 |
| 10/23/2026 19:59 | 16 | 229.13 |
| 10/23/2026 19:59 | 6 | 229.12 |
| 10/23/2026 19:59 | 1 | 229.12 |
| 10/23/2026 19:59 | 15 | 229.11 |
| 10/23/2026 19:59 | 2 | 229.11 |
| 10/23/2026 19:59 | 42 | 229.12 |
| 10/23/2026 19:59 | 102 | 229.09 |
| 10/23/2026 19:59 | 2 | 229.03 |
| 10/23/2026 19:59 | 2 | 229.04 |
| 10/23/2026 19:59 | 28 | 229.07 |
| 10/23/2026 19:59 | 2 | 229.03 |
| 10/23/2026 19:59 | 12 | 229.03 |
| 10/23/2026 19:59 | 100 | 229.07 |
| 10/23/2026 19:59 | 56 | 229.07 |
| 10/23/2026 19:59 | 20 | 229.07 |
| 10/23/2026 19:59 | 100 | 229.11 |
| 10/23/2026 19:59 | 5 | 229.12 |
| 10/23/2026 19:59 | 4 | 229.16 |
| 10/23/2026 19:59 | 23 | 229.16 |
| 10/23/2026 19:59 | 7 | 229.16 |
| 10/23/2026 19:59 | 100 | 229.165 |
| 10/23/2026 19:58 | 25 | 229.15 |
| 10/23/2026 19:58 | 5 | 229.15 |
| 10/23/2026 19:58 | 20 | 229.15 |
| 10/23/2026 19:58 | 100 | 229.15 |
| 10/23/2026 19:58 | 18 | 229.20 |
| 10/23/2026 19:58 | 25 | 229.19 |
| 10/23/2026 19:58 | 8 | 229.17 |
| 10/23/2026 19:58 | 4 | 229.17 |
| 10/23/2026 19:58 | 12 | 229.18 |
| 10/23/2026 19:58 | 1 | 229.18 |
| 10/23/2026 19:58 | 2 | 229.22 |
| 10/23/2026 19:58 | 1 | 229.28 |
| 10/23/2026 19:58 | 1 | 229.34 |
| 10/23/2026 19:58 | 7 | 229.34 |
| 10/23/2026 19:58 | 1 | 229.33 |
| 10/23/2026 19:58 | 1 | 229.30 |
| 10/23/2026 19:58 | 198 | 229.28 |
| 10/23/2026 19:58 | 2 | 229.28 |
| 10/23/2026 19:58 | 1 | 229.25 |
| 10/23/2026 19:58 | 9 | 229.25 |
| 10/23/2026 19:58 | 62 | 229.25 |
| 10/23/2026 19:58 | 100 | 229.25 |
| 10/23/2026 19:58 | 1 | 229.20 |
| 10/23/2026 19:58 | 4 | 229.20 |
| 10/23/2026 19:58 | 3 | 229.18 |
| 10/23/2026 19:58 | 1 | 229.18 |
| 10/23/2026 19:58 | 1 | 229.18 |
| 10/23/2026 19:58 | 27 | 229.18 |
| 10/23/2026 19:58 | 3 | 229.18 |
| 10/23/2026 19:58 | 2 | 229.16 |
| 10/23/2026 19:58 | 8 | 229.16 |
| 10/23/2026 19:58 | 3 | 229.16 |
| 10/23/2026 19:58 | 1 | 229.16 |
| 10/23/2026 19:58 | 3 | 229.08 |
| 10/23/2026 19:58 | 6 | 229.05 |
| 10/23/2026 19:58 | 27 | 229.07 |
| 10/23/2026 19:58 | 29 | 229.05 |
| 10/23/2026 19:58 | 3 | 229.05 |
| 10/23/2026 19:58 | 1 | 229.05 |
| 10/23/2026 19:58 | 1 | 229.05 |
| 10/23/2026 19:58 | 1 | 229.05 |
| 10/23/2026 19:58 | 2 | 229.07 |
| 10/23/2026 19:58 | 2 | 229.07 |
| 10/23/2026 19:58 | 27 | 229.07 |
| 10/23/2026 19:58 | 32 | 229.07 |
| 10/23/2026 19:58 | 25 | 229.07 |
| 10/23/2026 19:58 | 7 | 229.07 |
| 10/23/2026 19:58 | 2 | 229.09 |
| 10/23/2026 19:58 | 100 | 229.11 |
| 10/23/2026 19:58 | 1 | 229.20 |
| 10/23/2026 19:58 | 5 | 229.20 |
| 10/23/2026 19:58 | 35 | 229.20 |
| 10/23/2026 19:58 | 100 | 229.01 |
| 10/23/2026 19:58 | 20 | 229.01 |
| 10/23/2026 19:58 | 68 | 229.00 |
| 10/23/2026 19:58 | 7 | 229.01 |
| 10/23/2026 19:58 | 25 | 229.04 |
| 10/23/2026 19:58 | 1 | 229.035 |
| 10/23/2026 19:58 | 1 | 229.00 |
| 10/23/2026 19:58 | 17 | 229.06 |
| 10/23/2026 19:58 | 4 | 229.00 |
| 10/23/2026 19:58 | 11 | 229.00 |
| 10/23/2026 19:58 | 3 | 229.00 |
| 10/23/2026 19:58 | 20 | 229.01 |
| 10/23/2026 19:58 | 95 | 229.01 |
| 10/23/2026 19:58 | 35 | 229.01 |
| 10/23/2026 19:58 | 5 | 229.01 |
| 10/23/2026 19:58 | 64 | 229.13 |
| 10/23/2026 19:58 | 100 | 229.13 |
| 10/23/2026 19:58 | 100 | 229.13 |
| 10/23/2026 19:58 | 10 | 229.13 |
| 10/23/2026 19:58 | 87 | 229.07 |
| 10/23/2026 19:58 | 1 | 229.03 |
| 10/23/2026 19:58 | 10 | 229.03 |
| 10/23/2026 19:58 | 40 | 229.03 |
| 10/23/2026 19:58 | 19 | 229.04 |
| 10/23/2026 19:58 | 100 | 229.12 |
| 10/23/2026 19:58 | 100 | 229.12 |
| 10/23/2026 19:58 | 100 | 229.12 |
| 10/23/2026 19:58 | 20 | 229.10 |
| 10/23/2026 19:58 | 7 | 229.06 |
| 10/23/2026 19:58 | 10 | 229.00 |
| 10/23/2026 19:58 | 51 | 229.00 |
| 10/23/2026 19:58 | 49 | 229.00 |
| 10/23/2026 19:58 | 17 | 229.00 |
| 10/23/2026 19:58 | 4 | 229.00 |
| 10/23/2026 19:58 | 56 | 229.00 |
| 10/23/2026 19:58 | 1 | 229.00 |
| 10/23/2026 19:58 | 80 | 228.92 |
| 10/23/2026 19:58 | 20 | 228.92 |
| 10/23/2026 19:58 | 19 | 228.93 |
| 10/23/2026 19:58 | 1 | 228.93 |
| 10/23/2026 19:58 | 20 | 228.95 |
| 10/23/2026 19:58 | 20 | 228.95 |
| 10/23/2026 19:58 | 20 | 228.95 |
| 10/23/2026 19:58 | 3 | 229.00 |
| 10/23/2026 19:58 | 20 | 228.99 |
| 10/23/2026 19:58 | 1 | 228.99 |
| 10/23/2026 19:58 | 15 | 228.98 |
| 10/23/2026 19:58 | 5 | 228.98 |
| 10/23/2026 19:58 | 20 | 228.96 |
| 10/23/2026 19:58 | 6 | 228.96 |
| 10/23/2026 19:58 | 10 | 228.95 |
| 10/23/2026 19:58 | 13 | 228.89 |
| 10/23/2026 19:58 | 29 | 228.89 |
| 10/23/2026 19:58 | 15 | 228.87 |
| 10/23/2026 19:58 | 2 | 228.85 |
| 10/23/2026 19:58 | 2 | 228.85 |
| 10/23/2026 19:58 | 12 | 228.86 |
| 10/23/2026 19:58 | 3 | 228.86 |
| 10/23/2026 19:58 | 3 | 228.86 |
| 10/23/2026 19:58 | 1 | 228.86 |
| 10/23/2026 19:58 | 4 | 228.86 |
| 10/23/2026 19:58 | 1 | 228.86 |
| 10/23/2026 19:58 | 1 | 228.86 |
| 10/23/2026 19:58 | 1 | 228.86 |
| 10/23/2026 19:58 | 2 | 228.85 |
| 10/23/2026 19:58 | 1 | 228.86 |
| 10/23/2026 19:58 | 3 | 228.86 |
| 10/23/2026 19:58 | 4 | 228.86 |
| 10/23/2026 19:58 | 1 | 228.86 |
| 10/23/2026 19:58 | 1 | 228.85 |
| 10/23/2026 19:58 | 2 | 228.84 |
| 10/23/2026 19:58 | 4 | 228.84 |
| 10/23/2026 19:58 | 6 | 228.85 |
| 10/23/2026 19:58 | 35 | 228.85 |
| 10/23/2026 19:58 | 60 | 228.85 |
| 10/23/2026 19:58 | 1 | 228.82 |
| 10/23/2026 19:58 | 7 | 228.81 |
| 10/23/2026 19:58 | 13 | 228.81 |
| 10/23/2026 19:58 | 17 | 228.81 |
| 10/23/2026 19:58 | 1 | 228.80 |
| 10/23/2026 19:58 | 1 | 228.80 |
| 10/23/2026 19:58 | 5 | 228.80 |
| 10/23/2026 19:57 | 2 | 228.72 |
| 10/23/2026 19:57 | 80 | 228.72 |
| 10/23/2026 19:57 | 7 | 228.74 |
| 10/23/2026 19:57 | 43 | 228.81 |
| 10/23/2026 19:57 | 1 | 228.80 |
| 10/23/2026 19:57 | 13 | 228.79 |
| 10/23/2026 19:57 | 50 | 228.79 |
| 10/23/2026 19:57 | 97 | 228.79 |
| 10/23/2026 19:57 | 3 | 228.79 |
| 10/23/2026 19:57 | 2 | 228.72 |
| 10/23/2026 19:57 | 2 | 228.695 |
| 10/23/2026 19:57 | 40 | 228.695 |
| 10/23/2026 19:57 | 10 | 228.695 |
| 10/23/2026 19:57 | 40 | 228.695 |
| 10/23/2026 19:57 | 2 | 228.67 |
| 10/23/2026 19:57 | 3 | 228.78 |
| 10/23/2026 19:57 | 1 | 228.76 |
| 10/23/2026 19:57 | 6 | 228.76 |
| 10/23/2026 19:57 | 1 | 228.76 |
| 10/23/2026 19:57 | 2 | 228.74 |
| 10/23/2026 19:57 | 3 | 228.74 |
| 10/23/2026 19:57 | 10 | 228.66 |
| 10/23/2026 19:57 | 11 | 228.66 |
| 10/23/2026 19:57 | 2 | 228.595 |
| 10/23/2026 19:57 | 1 | 228.59 |
| 10/23/2026 19:57 | 1 | 228.59 |
| 10/23/2026 19:57 | 20 | 228.60 |
| 10/23/2026 19:57 | 100 | 228.60 |
| 10/23/2026 19:57 | 1 | 228.60 |
| 10/23/2026 19:57 | 8 | 228.60 |
| 10/23/2026 19:57 | 1 | 228.60 |
| 10/23/2026 19:57 | 1 | 228.70 |
| 10/23/2026 19:57 | 5 | 228.70 |
| 10/23/2026 19:57 | 3 | 228.67 |
| 10/23/2026 19:57 | 5 | 228.70 |
| 10/23/2026 19:57 | 5 | 228.70 |
| 10/23/2026 19:57 | 1 | 228.70 |
| 10/23/2026 19:57 | 3 | 228.72 |
| 10/23/2026 19:57 | 4 | 228.66 |
| 10/23/2026 19:57 | 1 | 228.66 |
| 10/23/2026 19:57 | 59 | 228.66 |
| 10/23/2026 19:57 | 1 | 228.66 |
| 10/23/2026 19:57 | 35 | 228.66 |
| 10/23/2026 19:57 | 2 | 228.66 |
| 10/23/2026 19:57 | 1 | 228.65 |
| 10/23/2026 19:57 | 2 | 228.66 |
| 10/23/2026 19:57 | 3 | 228.65 |
| 10/23/2026 19:57 | 1 | 228.66 |
| 10/23/2026 19:57 | 20 | 228.63 |
| 10/23/2026 19:57 | 100 | 228.65 |
| 10/23/2026 19:57 | 15 | 228.64 |
| 10/23/2026 19:57 | 6 | 228.64 |
| 10/23/2026 19:57 | 1 | 228.56 |
| 10/23/2026 19:57 | 1 | 228.50 |
| 10/23/2026 19:57 | 2 | 228.44 |
| 10/23/2026 19:57 | 30 | 228.46 |
| 10/23/2026 19:57 | 2 | 228.46 |
| 10/23/2026 19:57 | 5 | 228.45 |
| 10/23/2026 19:57 | 29 | 228.45 |
| 10/23/2026 19:57 | 8 | 228.45 |
| 10/23/2026 19:57 | 14 | 228.45 |
| 10/23/2026 19:57 | 1 | 228.45 |
| 10/23/2026 19:57 | 21 | 228.45 |
| 10/23/2026 19:57 | 32 | 228.45 |
| 10/23/2026 19:57 | 32 | 228.45 |
| 10/23/2026 19:57 | 4 | 228.49 |
| 10/23/2026 19:57 | 1 | 228.45 |
| 10/23/2026 19:57 | 15 | 228.49 |
| 10/23/2026 19:57 | 1 | 228.48 |
| 10/23/2026 19:57 | 17 | 228.50 |
| 10/23/2026 19:57 | 1 | 228.50 |
| 10/23/2026 19:57 | 42 | 228.47 |
| 10/23/2026 19:57 | 3 | 228.47 |
| 10/23/2026 19:57 | 6 | 228.47 |
| 10/23/2026 19:57 | 4 | 228.45 |
| 10/23/2026 19:57 | 5 | 228.45 |
| 10/23/2026 19:56 | 1 | 228.43 |
| 10/23/2026 19:56 | 5 | 228.46 |
| 10/23/2026 19:56 | 100 | 228.44 |
| 10/23/2026 19:56 | 2 | 228.40 |
| 10/23/2026 19:56 | 1 | 228.44 |
| 10/23/2026 19:56 | 77 | 228.44 |
| 10/23/2026 19:56 | 75 | 228.44 |
| 10/23/2026 19:56 | 20 | 228.44 |
| 10/23/2026 19:56 | 5 | 228.44 |
| 10/23/2026 19:56 | 15 | 228.44 |
| 10/23/2026 19:56 | 49 | 228.38 |
| 10/23/2026 19:56 | 3 | 228.38 |
| 10/23/2026 19:56 | 1 | 228.38 |
| 10/23/2026 19:56 | 19 | 228.37 |
| 10/23/2026 19:56 | 21 | 228.30 |
| 10/23/2026 19:56 | 1 | 228.31 |
| 10/23/2026 19:56 | 58 | 228.31 |
| 10/23/2026 19:56 | 42 | 228.31 |
| 10/23/2026 19:56 | 65 | 228.31 |
| 10/23/2026 19:56 | 34 | 228.31 |
| 10/23/2026 19:56 | 1 | 228.31 |
| 10/23/2026 19:56 | 7 | 228.31 |
| 10/23/2026 19:56 | 100 | 228.31 |
| 10/23/2026 19:56 | 15 | 228.31 |
| 10/23/2026 19:56 | 24 | 228.31 |
| 10/23/2026 19:56 | 100 | 228.31 |
| 10/23/2026 19:56 | 1 | 228.31 |
| 10/23/2026 19:56 | 6 | 228.27 |
| 10/23/2026 19:56 | 74 | 228.23 |
| 10/23/2026 19:56 | 100 | 228.30 |
| 10/23/2026 19:56 | 3 | 228.32 |
| 10/23/2026 19:56 | 11 | 228.35 |
| 10/23/2026 19:56 | 1 | 228.34 |
| 10/23/2026 19:56 | 46 | 228.35 |
| 10/23/2026 19:56 | 36 | 228.31 |
| 10/23/2026 19:56 | 5 | 228.31 |
| 10/23/2026 19:56 | 193 | 228.31 |
| 10/23/2026 19:56 | 22 | 228.31 |
| 10/23/2026 19:56 | 2 | 228.32 |
| 10/23/2026 19:56 | 5 | 228.32 |
| 10/23/2026 19:56 | 5 | 228.32 |
| 10/23/2026 19:56 | 3 | 228.32 |
| 10/23/2026 19:56 | 97 | 228.32 |
| 10/23/2026 19:56 | 50 | 228.33 |
| 10/23/2026 19:56 | 11 | 228.33 |
| 10/23/2026 19:56 | 20 | 228.33 |
| 10/23/2026 19:56 | 3 | 228.33 |
| 10/23/2026 19:56 | 40 | 228.34 |
| 10/23/2026 19:56 | 2 | 228.35 |
| 10/23/2026 19:56 | 2 | 228.36 |
| 10/23/2026 19:56 | 100 | 228.36 |
| 10/23/2026 19:56 | 2 | 228.36 |
| 10/23/2026 19:56 | 1 | 228.36 |
| 10/23/2026 19:56 | 2 | 228.37 |
| 10/23/2026 19:56 | 3 | 228.37 |
| 10/23/2026 19:56 | 37 | 228.37 |
| 10/23/2026 19:56 | 100 | 228.38 |
| 10/23/2026 19:56 | 8 | 228.39 |
| 10/23/2026 19:56 | 1 | 228.39 |
| 10/23/2026 19:56 | 20 | 228.39 |
| 10/23/2026 19:56 | 100 | 228.39 |
| 10/23/2026 19:56 | 2 | 228.40 |
| 10/23/2026 19:55 | 3 | 228.42 |
| 10/23/2026 19:55 | 2 | 228.42 |
| 10/23/2026 19:55 | 4 | 228.40 |
| 10/23/2026 19:55 | 100 | 228.40 |
| 10/23/2026 19:55 | 1 | 228.43 |
| 10/23/2026 19:55 | 100 | 228.39 |
| 10/23/2026 19:55 | 1 | 228.40 |
| 10/23/2026 19:55 | 1 | 228.37 |
| 10/23/2026 19:55 | 2 | 228.37 |
| 10/23/2026 19:55 | 1 | 228.37 |
| 10/23/2026 19:55 | 100 | 228.37 |
| 10/23/2026 19:55 | 41 | 228.37 |
| 10/23/2026 19:55 | 1 | 228.37 |
| 10/23/2026 19:55 | 18 | 228.35 |
| 10/23/2026 19:55 | 100 | 228.305 |
| 10/23/2026 19:55 | 35 | 228.35 |
| 10/23/2026 19:55 | 11 | 228.35 |
| 10/23/2026 19:55 | 60 | 228.35 |
| 10/23/2026 19:55 | 40 | 228.35 |
| 10/23/2026 19:55 | 1 | 228.305 |
| 10/23/2026 19:55 | 1 | 228.27 |
| 10/23/2026 19:55 | 8 | 228.37 |
| 10/23/2026 19:55 | 20 | 228.37 |
| 10/23/2026 19:55 | 20 | 228.37 |
| 10/23/2026 19:55 | 10 | 228.37 |
| 10/23/2026 19:55 | 1 | 228.37 |
| 10/23/2026 19:55 | 89 | 228.37 |
| 10/23/2026 19:55 | 9 | 228.37 |
| 10/23/2026 19:55 | 1 | 228.37 |
| 10/23/2026 19:55 | 1 | 228.37 |
| 10/23/2026 19:55 | 17 | 228.37 |
| 10/23/2026 19:55 | 1 | 228.37 |
| 10/23/2026 19:55 | 5 | 228.37 |
| 10/23/2026 19:55 | 2 | 228.37 |
| 10/23/2026 19:55 | 2 | 228.37 |
| 10/23/2026 19:55 | 79 | 228.37 |
| 10/23/2026 19:55 | 100 | 228.37 |
| 10/23/2026 19:55 | 100 | 228.36 |
| 10/23/2026 19:55 | 2 | 228.28 |
| 10/23/2026 19:55 | 1 | 228.29 |
| 10/23/2026 19:54 | 1 | 228.28 |
| 10/23/2026 19:54 | 1 | 228.28 |
| 10/23/2026 19:54 | 40 | 228.27 |
| 10/23/2026 19:54 | 22 | 228.31 |
| 10/23/2026 19:54 | 1 | 228.26 |
| 10/23/2026 19:54 | 89 | 228.32 |
| 10/23/2026 19:54 | 1 | 228.32 |
| 10/23/2026 19:54 | 10 | 228.32 |
| 10/23/2026 19:54 | 1 | 228.26 |
| 10/23/2026 19:54 | 1 | 228.26 |
| 10/23/2026 19:54 | 37 | 228.28 |
| 10/23/2026 19:54 | 17 | 228.26 |
| 10/23/2026 19:54 | 1 | 228.25 |
| 10/23/2026 19:54 | 1 | 228.25 |
| 10/23/2026 19:54 | 1 | 228.27 |
| 10/23/2026 19:54 | 100 | 228.27 |
| 10/23/2026 19:54 | 14 | 228.29 |
| 10/23/2026 19:54 | 1 | 228.29 |
| 10/23/2026 19:54 | 58 | 228.29 |
| 10/23/2026 19:54 | 42 | 228.29 |
| 10/23/2026 19:54 | 21 | 228.36 |
| 10/23/2026 19:54 | 3 | 228.36 |
| 10/23/2026 19:54 | 1 | 228.34 |
| 10/23/2026 19:54 | 1 | 228.31 |
| 10/23/2026 19:54 | 45 | 228.30 |
| 10/23/2026 19:54 | 100 | 228.32 |
| 10/23/2026 19:54 | 2 | 228.32 |
| 10/23/2026 19:54 | 5 | 228.33 |
| 10/23/2026 19:54 | 10 | 228.33 |
| 10/23/2026 19:54 | 11 | 228.34 |
| 10/23/2026 19:54 | 29 | 228.34 |
| 10/23/2026 19:54 | 1 | 228.34 |
| 10/23/2026 19:54 | 2 | 228.35 |
| 10/23/2026 19:54 | 1 | 228.35 |
| 10/23/2026 19:54 | 2 | 228.35 |
| 10/23/2026 19:54 | 2 | 228.36 |
| 10/23/2026 19:54 | 2 | 228.36 |
| 10/23/2026 19:54 | 4 | 228.36 |
| 10/23/2026 19:54 | 3 | 228.36 |
| 10/23/2026 19:54 | 1 | 228.37 |
| 10/23/2026 19:53 | 13 | 228.415 |
| 10/23/2026 19:53 | 2 | 228.37 |
| 10/23/2026 19:53 | 50 | 228.37 |
| 10/23/2026 19:53 | 180 | 228.37 |
| 10/23/2026 19:53 | 20 | 228.37 |
| 10/23/2026 19:53 | 3 | 228.38 |
| 10/23/2026 19:53 | 2 | 228.38 |
| 10/23/2026 19:53 | 53 | 228.44 |
| 10/23/2026 19:53 | 2 | 228.38 |
| 10/23/2026 19:53 | 2 | 228.36 |
| 10/23/2026 19:53 | 1 | 228.395 |
| 10/23/2026 19:53 | 2 | 228.40 |
| 10/23/2026 19:53 | 16 | 228.40 |
| 10/23/2026 19:53 | 8 | 228.395 |
| 10/23/2026 19:53 | 1 | 228.36 |
| 10/23/2026 19:53 | 1 | 228.33 |
| 10/23/2026 19:53 | 5 | 228.35 |
| 10/23/2026 19:53 | 15 | 228.35 |
| 10/23/2026 19:53 | 79 | 228.35 |
| 10/23/2026 19:53 | 21 | 228.35 |
| 10/23/2026 19:53 | 100 | 228.35 |
| 10/23/2026 19:53 | 300 | 228.35 |
| 10/23/2026 19:53 | 46 | 228.36 |
| 10/23/2026 19:53 | 1 | 228.36 |
| 10/23/2026 19:53 | 20 | 228.37 |
| 10/23/2026 19:53 | 1 | 228.35 |
| 10/23/2026 19:53 | 40 | 228.36 |
| 10/23/2026 19:53 | 1 | 228.37 |
| 10/23/2026 19:53 | 99 | 228.38 |
| 10/23/2026 19:53 | 1 | 228.38 |
| 10/23/2026 19:53 | 1 | 228.38 |
| 10/23/2026 19:53 | 1 | 228.38 |
| 10/23/2026 19:53 | 13 | 228.38 |
| 10/23/2026 19:53 | 100 | 228.38 |
| 10/23/2026 19:53 | 20 | 228.38 |
| 10/23/2026 19:53 | 21 | 228.38 |
| 10/23/2026 19:53 | 5 | 228.38 |
| 10/23/2026 19:53 | 7 | 228.36 |
| 10/23/2026 19:53 | 1 | 228.30 |
| 10/23/2026 19:53 | 1 | 228.32 |
| 10/23/2026 19:53 | 29 | 228.32 |
| 10/23/2026 19:53 | 1 | 228.32 |
| 10/23/2026 19:53 | 2 | 228.23 |
| 10/23/2026 19:53 | 20 | 228.27 |
| 10/23/2026 19:53 | 20 | 228.27 |
| 10/23/2026 19:53 | 5 | 228.28 |
| 10/23/2026 19:53 | 9 | 228.25 |
| 10/23/2026 19:53 | 34 | 228.25 |
| 10/23/2026 19:53 | 40 | 228.25 |
| 10/23/2026 19:53 | 10 | 228.25 |
| 10/23/2026 19:53 | 15 | 228.25 |
| 10/23/2026 19:53 | 17 | 228.25 |
| 10/23/2026 19:53 | 100 | 228.25 |
| 10/23/2026 19:53 | 2 | 228.18 |
| 10/23/2026 19:53 | 72 | 228.21 |
| 10/23/2026 19:53 | 1 | 228.21 |
| 10/23/2026 19:53 | 27 | 228.21 |
| 10/23/2026 19:53 | 45 | 228.21 |
| 10/23/2026 19:53 | 100 | 228.21 |
| 10/23/2026 19:53 | 1 | 228.21 |
| 10/23/2026 19:53 | 3 | 228.21 |
| 10/23/2026 19:53 | 2 | 228.21 |
| 10/23/2026 19:53 | 24 | 228.21 |
| 10/23/2026 19:53 | 1 | 228.21 |
| 10/23/2026 19:53 | 2 | 228.20 |
| 10/23/2026 19:53 | 10 | 228.19 |
| 10/23/2026 19:52 | 1 | 228.12 |
| 10/23/2026 19:52 | 21 | 228.14 |
| 10/23/2026 19:52 | 1 | 228.14 |
| 10/23/2026 19:52 | 1 | 228.14 |
| 10/23/2026 19:52 | 1 | 228.14 |
| 10/23/2026 19:52 | 10 | 228.14 |
| 10/23/2026 19:52 | 99 | 228.14 |
| 10/23/2026 19:52 | 1 | 228.14 |
| 10/23/2026 19:52 | 2 | 228.08 |
| 10/23/2026 19:52 | 1 | 228.10 |
| 10/23/2026 19:52 | 2 | 228.10 |
| 10/23/2026 19:52 | 10 | 228.12 |
| 10/23/2026 19:52 | 100 | 228.11 |
| 10/23/2026 19:52 | 100 | 228.11 |
| 10/23/2026 19:52 | 25 | 228.12 |
| 10/23/2026 19:52 | 1 | 228.12 |
| 10/23/2026 19:52 | 100 | 228.16 |
| 10/23/2026 19:52 | 2 | 228.16 |
| 10/23/2026 19:52 | 1 | 228.16 |
| 10/23/2026 19:52 | 100 | 228.16 |
| 10/23/2026 19:52 | 2 | 228.17 |
| 10/23/2026 19:52 | 10 | 228.205 |
| 10/23/2026 19:52 | 1 | 228.17 |
| 10/23/2026 19:52 | 2 | 228.17 |
| 10/23/2026 19:52 | 1 | 228.18 |
| 10/23/2026 19:52 | 1 | 228.18 |
| 10/23/2026 19:52 | 5 | 228.18 |
| 10/23/2026 19:52 | 100 | 228.22 |
| 10/23/2026 19:52 | 5 | 228.18 |
| 10/23/2026 19:52 | 5 | 228.19 |
| 10/23/2026 19:52 | 100 | 228.20 |
| 10/23/2026 19:52 | 5 | 228.21 |
| 10/23/2026 19:52 | 3 | 228.23 |
| 10/23/2026 19:52 | 2 | 228.23 |
| 10/23/2026 19:52 | 5 | 228.25 |
| 10/23/2026 19:52 | 5 | 228.27 |
| 10/23/2026 19:52 | 5 | 228.27 |
| 10/23/2026 19:52 | 3 | 228.28 |
| 10/23/2026 19:52 | 1 | 228.28 |
| 10/23/2026 19:52 | 1 | 228.28 |
| 10/23/2026 19:52 | 100 | 228.28 |
| 10/23/2026 19:52 | 5 | 228.33 |
| 10/23/2026 19:52 | 12 | 228.33 |
| 10/23/2026 19:52 | 9 | 228.34 |
| 10/23/2026 19:52 | 20 | 228.34 |
| 10/23/2026 19:52 | 1 | 228.42 |
| 10/23/2026 19:52 | 99 | 228.42 |
| 10/23/2026 19:52 | 1 | 228.42 |
| 10/23/2026 19:52 | 1 | 228.40 |
| 10/23/2026 19:52 | 2 | 228.40 |
| 10/23/2026 19:52 | 6 | 228.40 |
| 10/23/2026 19:52 | 1 | 228.40 |
| 10/23/2026 19:52 | 18 | 228.36 |
| 10/23/2026 19:52 | 2 | 228.33 |
| 10/23/2026 19:52 | 25 | 228.33 |
| 10/23/2026 19:52 | 100 | 228.33 |
| 10/23/2026 19:52 | 4 | 228.33 |
| 10/23/2026 19:52 | 13 | 228.33 |
| 10/23/2026 19:52 | 3 | 228.33 |
| 10/23/2026 19:52 | 50 | 228.33 |
| 10/23/2026 19:52 | 1 | 228.33 |
| 10/23/2026 19:52 | 1 | 228.32 |
| 10/23/2026 19:52 | 100 | 228.305 |
| 10/23/2026 19:52 | 23 | 228.31 |
| 10/23/2026 19:52 | 16 | 228.31 |
| 10/23/2026 19:52 | 12 | 228.31 |
| 10/23/2026 19:52 | 5 | 228.315 |
| 10/23/2026 19:52 | 5 | 228.32 |
| 10/23/2026 19:52 | 100 | 228.32 |
| 10/23/2026 19:52 | 90 | 228.32 |
| 10/23/2026 19:52 | 10 | 228.32 |
| 10/23/2026 19:52 | 10 | 228.32 |
| 10/23/2026 19:52 | 1 | 228.33 |
| 10/23/2026 19:52 | 1 | 228.33 |
| 10/23/2026 19:52 | 92 | 228.33 |
| 10/23/2026 19:52 | 1 | 228.33 |
| 10/23/2026 19:52 | 5 | 228.33 |
| 10/23/2026 19:52 | 2 | 228.33 |
| 10/23/2026 19:52 | 100 | 228.34 |
| 10/23/2026 19:52 | 1 | 228.34 |
| 10/23/2026 19:52 | 1 | 228.35 |
| 10/23/2026 19:52 | 28 | 228.37 |
| 10/23/2026 19:52 | 40 | 228.37 |
| 10/23/2026 19:52 | 1 | 228.35 |
| 10/23/2026 19:52 | 1 | 228.35 |
| 10/23/2026 19:52 | 2 | 228.36 |
| 10/23/2026 19:52 | 3 | 228.37 |
| 10/23/2026 19:52 | 1 | 228.37 |
| 10/23/2026 19:52 | 1 | 228.37 |
| 10/23/2026 19:52 | 3 | 228.37 |
| 10/23/2026 19:52 | 3 | 228.37 |
| 10/23/2026 19:52 | 1 | 228.37 |
| 10/23/2026 19:51 | 3 | 228.38 |
| 10/23/2026 19:51 | 3 | 228.415 |
| 10/23/2026 19:51 | 2 | 228.40 |
| 10/23/2026 19:51 | 2 | 228.36 |
| 10/23/2026 19:51 | 2 | 228.34 |
| 10/23/2026 19:51 | 6 | 228.40 |
| 10/23/2026 19:51 | 5 | 228.40 |
| 10/23/2026 19:51 | 12 | 228.36 |
| 10/23/2026 19:51 | 15 | 228.35 |
| 10/23/2026 19:51 | 223 | 228.35 |
| 10/23/2026 19:51 | 40 | 228.37 |
| 10/23/2026 19:51 | 1 | 228.39 |
| 10/23/2026 19:51 | 1 | 228.40 |
| 10/23/2026 19:51 | 77 | 228.41 |
| 10/23/2026 19:51 | 1 | 228.41 |
| 10/23/2026 19:51 | 345 | 228.41 |
| 10/23/2026 19:51 | 2 | 228.41 |
| 10/23/2026 19:51 | 9 | 228.41 |
| 10/23/2026 19:51 | 1 | 228.41 |
| 10/23/2026 19:51 | 2 | 228.41 |
| 10/23/2026 19:51 | 2 | 228.42 |
| 10/23/2026 19:51 | 100 | 228.41 |
| 10/23/2026 19:51 | 100 | 228.43 |
| 10/23/2026 19:51 | 1 | 228.45 |
| 10/23/2026 19:51 | 100 | 228.45 |
| 10/23/2026 19:51 | 10 | 228.39 |
| 10/23/2026 19:51 | 2 | 228.39 |
| 10/23/2026 19:51 | 20 | 228.36 |
| 10/23/2026 19:51 | 1 | 228.34 |
| 10/23/2026 19:51 | 4 | 228.35 |
| 10/23/2026 19:51 | 100 | 228.40 |
| 10/23/2026 19:51 | 1 | 228.40 |
| 10/23/2026 19:51 | 4 | 228.34 |
| 10/23/2026 19:51 | 3 | 228.35 |
| 10/23/2026 19:51 | 29 | 228.37 |
| 10/23/2026 19:51 | 2 | 228.37 |
| 10/23/2026 19:51 | 6 | 228.37 |
| 10/23/2026 19:51 | 1 | 228.37 |
| 10/23/2026 19:51 | 2 | 228.37 |
| 10/23/2026 19:51 | 2 | 228.37 |
| 10/23/2026 19:51 | 100 | 228.38 |
| 10/23/2026 19:51 | 1 | 228.38 |
| 10/23/2026 19:51 | 4 | 228.38 |
| 10/23/2026 19:51 | 43 | 228.38 |
| 10/23/2026 19:51 | 1 | 228.38 |
| 10/23/2026 19:51 | 19 | 228.38 |
| 10/23/2026 19:51 | 4 | 228.38 |
| 10/23/2026 19:51 | 35 | 228.40 |
| 10/23/2026 19:51 | 12 | 228.40 |
| 10/23/2026 19:51 | 29 | 228.40 |
| 10/23/2026 19:51 | 10 | 228.41 |
| 10/23/2026 19:51 | 100 | 228.465 |
| 10/23/2026 19:51 | 100 | 228.465 |
| 10/23/2026 19:50 | 100 | 228.46 |
| 10/23/2026 19:50 | 7 | 228.46 |
| 10/23/2026 19:50 | 5 | 228.45 |
| 10/23/2026 19:50 | 3 | 228.45 |
| 10/23/2026 19:50 | 1 | 228.45 |
| 10/23/2026 19:50 | 7 | 228.45 |
| 10/23/2026 19:50 | 7 | 228.45 |
| 10/23/2026 19:50 | 1 | 228.40 |
| 10/23/2026 19:50 | 20 | 228.40 |
| 10/23/2026 19:50 | 11 | 228.40 |
| 10/23/2026 19:50 | 89 | 228.40 |
| 10/23/2026 19:50 | 1 | 228.40 |
| 10/23/2026 19:50 | 10 | 228.40 |
| 10/23/2026 19:50 | 9 | 228.40 |
| 10/23/2026 19:50 | 100 | 228.40 |
| 10/23/2026 19:50 | 20 | 228.41 |
| 10/23/2026 19:50 | 300 | 228.42 |
| 10/23/2026 19:50 | 5 | 228.45 |
| 10/23/2026 19:50 | 20 | 228.46 |
| 10/23/2026 19:50 | 1 | 228.46 |
| 10/23/2026 19:50 | 10 | 228.50 |
| 10/23/2026 19:50 | 9 | 228.50 |
| 10/23/2026 19:50 | 1 | 228.50 |
| 10/23/2026 19:50 | 1 | 228.57 |
| 10/23/2026 19:50 | 1 | 228.54 |
| 10/23/2026 19:50 | 1 | 228.55 |
| 10/23/2026 19:50 | 17 | 228.55 |
| 10/23/2026 19:50 | 1 | 228.52 |
| 10/23/2026 19:50 | 16 | 228.52 |
| 10/23/2026 19:50 | 100 | 228.52 |
| 10/23/2026 19:50 | 200 | 228.50 |
| 10/23/2026 19:50 | 100 | 228.51 |
| 10/23/2026 19:50 | 16 | 228.51 |
| 10/23/2026 19:50 | 9 | 228.51 |
| 10/23/2026 19:50 | 1 | 228.51 |
| 10/23/2026 19:50 | 16 | 228.51 |
| 10/23/2026 19:50 | 23 | 228.51 |
| 10/23/2026 19:50 | 40 | 228.51 |
| 10/23/2026 19:50 | 60 | 228.51 |
| 10/23/2026 19:50 | 19 | 228.51 |
| 10/23/2026 19:50 | 14 | 228.54 |
| 10/23/2026 19:50 | 14 | 228.54 |
| 10/23/2026 19:50 | 1 | 228.54 |
| 10/23/2026 19:50 | 12 | 228.60 |
| 10/23/2026 19:50 | 25 | 228.59 |
| 10/23/2026 19:50 | 1 | 228.58 |
| 10/23/2026 19:50 | 1 | 228.61 |
| 10/23/2026 19:50 | 1 | 228.61 |
| 10/23/2026 19:50 | 10 | 228.61 |
| 10/23/2026 19:50 | 13 | 228.60 |
| 10/23/2026 19:50 | 25 | 228.57 |
| 10/23/2026 19:50 | 1 | 228.57 |
| 10/23/2026 19:50 | 45 | 228.57 |
| 10/23/2026 19:50 | 25 | 228.56 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 3 | 228.46 |
| 10/23/2026 19:49 | 3 | 228.48 |
| 10/23/2026 19:49 | 1 | 228.51 |
| 10/23/2026 19:49 | 83 | 228.50 |
| 10/23/2026 19:49 | 12 | 228.50 |
| 10/23/2026 19:49 | 5 | 228.50 |
| 10/23/2026 19:49 | 28 | 228.45 |
| 10/23/2026 19:49 | 1 | 228.45 |
| 10/23/2026 19:49 | 1 | 228.49 |
| 10/23/2026 19:49 | 15 | 228.47 |
| 10/23/2026 19:49 | 50 | 228.46 |
| 10/23/2026 19:49 | 21 | 228.45 |
| 10/23/2026 19:49 | 97 | 228.44 |
| 10/23/2026 19:49 | 3 | 228.44 |
| 10/23/2026 19:49 | 100 | 228.44 |
| 10/23/2026 19:49 | 100 | 228.44 |
| 10/23/2026 19:49 | 100 | 228.44 |
| 10/23/2026 19:49 | 100 | 228.44 |
| 10/23/2026 19:49 | 2 | 228.44 |
| 10/23/2026 19:49 | 100 | 228.44 |
| 10/23/2026 19:49 | 100 | 228.44 |
| 10/23/2026 19:49 | 1 | 228.44 |
| 10/23/2026 19:49 | 20 | 228.405 |
| 10/23/2026 19:49 | 35 | 228.405 |
| 10/23/2026 19:49 | 100 | 228.41 |
| 10/23/2026 19:49 | 4 | 228.40 |
| 10/23/2026 19:49 | 2 | 228.41 |
| 10/23/2026 19:49 | 34 | 228.45 |
| 10/23/2026 19:49 | 100 | 228.43 |
| 10/23/2026 19:49 | 6 | 228.44 |
| 10/23/2026 19:49 | 8 | 228.44 |
| 10/23/2026 19:49 | 4 | 228.46 |
| 10/23/2026 19:49 | 16 | 228.46 |
| 10/23/2026 19:49 | 28 | 228.46 |
| 10/23/2026 19:49 | 3 | 228.46 |
| 10/23/2026 19:49 | 3 | 228.46 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 33 | 228.46 |
| 10/23/2026 19:49 | 33 | 228.46 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 4 | 228.47 |
| 10/23/2026 19:49 | 1 | 228.47 |
| 10/23/2026 19:49 | 100 | 228.495 |
| 10/23/2026 19:49 | 5 | 228.54 |
| 10/23/2026 19:49 | 5 | 228.54 |
| 10/23/2026 19:49 | 100 | 228.54 |
| 10/23/2026 19:49 | 100 | 228.54 |
| 10/23/2026 19:49 | 2 | 228.55 |
| 10/23/2026 19:49 | 10 | 228.56 |
| 10/23/2026 19:49 | 7 | 228.60 |
| 10/23/2026 19:48 | 3 | 228.56 |
| 10/23/2026 19:48 | 10 | 228.605 |
| 10/23/2026 19:48 | 2 | 228.59 |
| 10/23/2026 19:48 | 100 | 228.59 |
| 10/23/2026 19:48 | 20 | 228.59 |
| 10/23/2026 19:48 | 2 | 228.55 |
| 10/23/2026 19:48 | 2 | 228.56 |
| 10/23/2026 19:48 | 5 | 228.59 |
| 10/23/2026 19:48 | 2 | 228.55 |
| 10/23/2026 19:48 | 35 | 228.55 |
| 10/23/2026 19:48 | 1 | 228.56 |
| 10/23/2026 19:48 | 73 | 228.56 |
| 10/23/2026 19:48 | 27 | 228.56 |
| 10/23/2026 19:48 | 7 | 228.57 |
| 10/23/2026 19:48 | 3 | 228.57 |
| 10/23/2026 19:48 | 19 | 228.57 |
| 10/23/2026 19:48 | 1 | 228.58 |
| 10/23/2026 19:48 | 1 | 228.58 |
| 10/23/2026 19:48 | 1 | 228.58 |
| 10/23/2026 19:48 | 1 | 228.59 |
| 10/23/2026 19:48 | 25 | 228.59 |
| 10/23/2026 19:48 | 1 | 228.60 |
| 10/23/2026 19:48 | 58 | 228.66 |
| 10/23/2026 19:48 | 1 | 228.60 |
| 10/23/2026 19:48 | 1 | 228.58 |
| 10/23/2026 19:48 | 1 | 228.62 |
| 10/23/2026 19:48 | 100 | 228.62 |
| 10/23/2026 19:48 | 50 | 228.62 |
| 10/23/2026 19:48 | 29 | 228.62 |
| 10/23/2026 19:48 | 100 | 228.62 |
| 10/23/2026 19:48 | 3 | 228.63 |
| 10/23/2026 19:48 | 11 | 228.63 |
| 10/23/2026 19:48 | 1 | 228.63 |
| 10/23/2026 19:48 | 20 | 228.63 |
| 10/23/2026 19:48 | 10 | 228.65 |
| 10/23/2026 19:48 | 4 | 228.60 |
| 10/23/2026 19:48 | 1 | 228.60 |
| 10/23/2026 19:48 | 10 | 228.60 |
| 10/23/2026 19:48 | 8 | 228.60 |
| 10/23/2026 19:48 | 11 | 228.60 |
| 10/23/2026 19:48 | 1 | 228.60 |
| 10/23/2026 19:48 | 180 | 228.60 |
| 10/23/2026 19:48 | 20 | 228.60 |
| 10/23/2026 19:48 | 4 | 228.58 |
| 10/23/2026 19:48 | 1 | 228.58 |
| 10/23/2026 19:48 | 1 | 228.56 |
| 10/23/2026 19:48 | 1 | 228.54 |
| 10/23/2026 19:48 | 1 | 228.53 |
| 10/23/2026 19:48 | 100 | 228.54 |
| 10/23/2026 19:48 | 111 | 228.54 |
| 10/23/2026 19:48 | 100 | 228.54 |
| 10/23/2026 19:48 | 10 | 228.54 |
| 10/23/2026 19:48 | 25 | 228.49 |
| 10/23/2026 19:48 | 1 | 228.45 |
| 10/23/2026 19:48 | 1 | 228.45 |
| 10/23/2026 19:47 | 2 | 228.44 |
| 10/23/2026 19:47 | 1 | 228.42 |
| 10/23/2026 19:47 | 16 | 228.41 |
| 10/23/2026 19:47 | 1 | 228.41 |
| 10/23/2026 19:47 | 196 | 228.41 |
| 10/23/2026 19:47 | 1 | 228.41 |
| 10/23/2026 19:47 | 1 | 228.38 |
| 10/23/2026 19:47 | 1 | 228.38 |
| 10/23/2026 19:47 | 3 | 228.41 |
| 10/23/2026 19:47 | 100 | 228.34 |
| 10/23/2026 19:47 | 4 | 228.36 |
| 10/23/2026 19:47 | 3 | 228.365 |
| 10/23/2026 19:47 | 3 | 228.365 |
| 10/23/2026 19:47 | 3 | 228.33 |
| 10/23/2026 19:47 | 18 | 228.40 |
| 10/23/2026 19:47 | 12 | 228.40 |
| 10/23/2026 19:47 | 1 | 228.36 |
| 10/23/2026 19:47 | 5 | 228.36 |
| 10/23/2026 19:47 | 1 | 228.36 |
| 10/23/2026 19:47 | 1 | 228.36 |
| 10/23/2026 19:47 | 2 | 228.36 |
| 10/23/2026 19:47 | 2 | 228.36 |
| 10/23/2026 19:47 | 16 | 228.36 |
| 10/23/2026 19:47 | 41 | 228.36 |
| 10/23/2026 19:47 | 29 | 228.36 |
| 10/23/2026 19:47 | 47 | 228.36 |
| 10/23/2026 19:47 | 53 | 228.36 |
| 10/23/2026 19:47 | 1 | 228.31 |
| 10/23/2026 19:47 | 1 | 228.31 |
| 10/23/2026 19:47 | 38 | 228.35 |
| 10/23/2026 19:47 | 1 | 228.35 |
| 10/23/2026 19:47 | 3 | 228.35 |
| 10/23/2026 19:47 | 39 | 228.35 |
| 10/23/2026 19:47 | 1 | 228.35 |
| 10/23/2026 19:47 | 3 | 228.35 |
| 10/23/2026 19:47 | 1 | 228.33 |
| 10/23/2026 19:47 | 119 | 228.33 |
| 10/23/2026 19:47 | 1 | 228.33 |
| 10/23/2026 19:47 | 80 | 228.33 |
| 10/23/2026 19:47 | 22 | 228.32 |
| 10/23/2026 19:47 | 1 | 228.32 |
| 10/23/2026 19:47 | 1 | 228.33 |
| 10/23/2026 19:47 | 1 | 228.335 |
| 10/23/2026 19:47 | 1 | 228.33 |
| 10/23/2026 19:47 | 1 | 228.33 |
| 10/23/2026 19:47 | 1 | 228.34 |
| 10/23/2026 19:47 | 1 | 228.34 |
| 10/23/2026 19:47 | 1 | 228.32 |
| 10/23/2026 19:47 | 1 | 228.32 |
| 10/23/2026 19:46 | 3 | 228.35 |
| 10/23/2026 19:46 | 45 | 228.35 |
| 10/23/2026 19:46 | 55 | 228.35 |
| 10/23/2026 19:46 | 100 | 228.35 |
| 10/23/2026 19:46 | 1 | 228.36 |
| 10/23/2026 19:46 | 4 | 228.38 |
| 10/23/2026 19:46 | 6 | 228.38 |
| 10/23/2026 19:46 | 1 | 228.38 |
| 10/23/2026 19:46 | 100 | 228.405 |
| 10/23/2026 19:46 | 10 | 228.42 |
| 10/23/2026 19:46 | 1 | 228.42 |
| 10/23/2026 19:46 | 61 | 228.42 |
| 10/23/2026 19:46 | 1 | 228.42 |
| 10/23/2026 19:46 | 29 | 228.42 |
| 10/23/2026 19:46 | 80 | 228.42 |
| 10/23/2026 19:46 | 20 | 228.42 |
| 10/23/2026 19:46 | 100 | 228.46 |
| 10/23/2026 19:46 | 1 | 228.47 |
| 10/23/2026 19:46 | 114 | 228.48 |
| 10/23/2026 19:46 | 86 | 228.49 |
| 10/23/2026 19:46 | 14 | 228.48 |
| 10/23/2026 19:46 | 14 | 228.48 |
| 10/23/2026 19:46 | 100 | 228.49 |
| 10/23/2026 19:46 | 25 | 228.50 |
| 10/23/2026 19:46 | 100 | 228.50 |
| 10/23/2026 19:46 | 100 | 228.50 |
| 10/23/2026 19:46 | 1100 | 228.50 |
| 10/23/2026 19:46 | 50 | 228.50 |
| 10/23/2026 19:46 | 1 | 228.50 |
| 10/23/2026 19:46 | 2 | 228.46 |
| 10/23/2026 19:46 | 100 | 228.46 |
| 10/23/2026 19:46 | 6 | 228.47 |
| 10/23/2026 19:46 | 1 | 228.47 |
| 10/23/2026 19:46 | 10 | 228.47 |
| 10/23/2026 19:46 | 21 | 228.47 |
| 10/23/2026 19:46 | 6 | 228.47 |
| 10/23/2026 19:46 | 1 | 228.47 |
| 10/23/2026 19:46 | 100 | 228.47 |
| 10/23/2026 19:46 | 8 | 228.47 |
| 10/23/2026 19:46 | 3 | 228.47 |
| 10/23/2026 19:46 | 1 | 228.47 |
| 10/23/2026 19:46 | 1 | 228.41 |
| 10/23/2026 19:46 | 4 | 228.41 |
| 10/23/2026 19:46 | 8 | 228.40 |
| 10/23/2026 19:46 | 35 | 228.40 |
| 10/23/2026 19:46 | 100 | 228.40 |
| 10/23/2026 19:46 | 1 | 228.40 |
| 10/23/2026 19:46 | 10 | 228.40 |
| 10/23/2026 19:46 | 1 | 228.34 |
| 10/23/2026 19:46 | 2 | 228.40 |
| 10/23/2026 19:46 | 20 | 228.39 |
| 10/23/2026 19:46 | 1 | 228.39 |
| 10/23/2026 19:46 | 20 | 228.38 |
| 10/23/2026 19:46 | 1 | 228.34 |
| 10/23/2026 19:46 | 8 | 228.37 |
| 10/23/2026 19:46 | 2 | 228.37 |
| 10/23/2026 19:46 | 1 | 228.37 |
| 10/23/2026 19:46 | 1 | 228.37 |
| 10/23/2026 19:46 | 1 | 228.37 |
| 10/23/2026 19:46 | 6 | 228.33 |
| 10/23/2026 19:46 | 1 | 228.28 |
| 10/23/2026 19:46 | 4 | 228.29 |
| 10/23/2026 19:46 | 5 | 228.34 |
| 10/23/2026 19:46 | 1 | 228.32 |
| 10/23/2026 19:46 | 5 | 228.30 |
| 10/23/2026 19:45 | 6 | 228.22 |
| 10/23/2026 19:45 | 5 | 228.22 |
| 10/23/2026 19:45 | 54 | 228.25 |
| 10/23/2026 19:45 | 33 | 228.22 |
| 10/23/2026 19:45 | 1 | 228.22 |
| 10/23/2026 19:45 | 17 | 228.22 |
| 10/23/2026 19:45 | 12 | 228.23 |
| 10/23/2026 19:45 | 71 | 228.23 |
| 10/23/2026 19:45 | 71 | 228.23 |
| 10/23/2026 19:45 | 2 | 228.28 |
| 10/23/2026 19:45 | 3 | 228.28 |
| 10/23/2026 19:45 | 7 | 228.29 |
| 10/23/2026 19:45 | 51 | 228.26 |
| 10/23/2026 19:45 | 33 | 228.23 |
| 10/23/2026 19:45 | 18 | 228.23 |
| 10/23/2026 19:45 | 149 | 228.23 |
| 10/23/2026 19:45 | 13 | 228.21 |
| 10/23/2026 19:45 | 25 | 228.20 |
| 10/23/2026 19:45 | 6 | 228.19 |
| 10/23/2026 19:45 | 40 | 228.18 |
| 10/23/2026 19:45 | 96 | 228.18 |
| 10/23/2026 19:45 | 4 | 228.18 |
| 10/23/2026 19:45 | 1 | 228.15 |
| 10/23/2026 19:45 | 29 | 228.14 |
| 10/23/2026 19:45 | 1 | 228.14 |
| 10/23/2026 19:45 | 20 | 228.11 |
| 10/23/2026 19:45 | 122 | 228.03 |
| 10/23/2026 19:45 | 100 | 228.025 |
| 10/23/2026 19:45 | 57 | 228.01 |
| 10/23/2026 19:45 | 38 | 228.01 |
| 10/23/2026 19:45 | 1 | 228.01 |
| 10/23/2026 19:45 | 6 | 228.01 |
| 10/23/2026 19:45 | 1 | 227.97 |
| 10/23/2026 19:45 | 80 | 227.97 |
| 10/23/2026 19:45 | 20 | 227.94 |
| 10/23/2026 19:45 | 12 | 227.90 |
| 10/23/2026 19:45 | 1 | 227.90 |
| 10/23/2026 19:45 | 1 | 227.89 |
| 10/23/2026 19:45 | 1 | 227.89 |
| 10/23/2026 19:45 | 2 | 227.83 |
| 10/23/2026 19:45 | 1 | 227.83 |
| 10/23/2026 19:45 | 1 | 227.83 |
| 10/23/2026 19:45 | 19 | 227.83 |
| 10/23/2026 19:45 | 5 | 227.87 |
| 10/23/2026 19:45 | 29 | 227.87 |
| 10/23/2026 19:45 | 20 | 227.87 |
| 10/23/2026 19:45 | 5 | 227.87 |
| 10/23/2026 19:45 | 100 | 227.88 |
| 10/23/2026 19:45 | 46 | 227.88 |
| 10/23/2026 19:45 | 19 | 227.88 |
| 10/23/2026 19:45 | 100 | 227.88 |
| 10/23/2026 19:45 | 29 | 227.90 |
| 10/23/2026 19:45 | 1 | 227.90 |
| 10/23/2026 19:45 | 1 | 227.94 |
| 10/23/2026 19:45 | 34 | 227.92 |
| 10/23/2026 19:45 | 1 | 227.92 |
| 10/23/2026 19:45 | 280 | 227.92 |
| 10/23/2026 19:45 | 100 | 228.00 |
| 10/23/2026 19:45 | 3 | 228.00 |
| 10/23/2026 19:45 | 1 | 228.00 |
| 10/23/2026 19:45 | 1 | 228.00 |
| 10/23/2026 19:45 | 205 | 228.00 |
| 10/23/2026 19:45 | 1 | 228.00 |
| 10/23/2026 19:45 | 93 | 228.00 |
| 10/23/2026 19:45 | 1 | 228.00 |
| 10/23/2026 19:44 | 20 | 227.95 |
| 10/23/2026 19:44 | 22 | 227.945 |
| 10/23/2026 19:44 | 25 | 227.96 |
| 10/23/2026 19:44 | 3 | 227.96 |
| 10/23/2026 19:44 | 50 | 227.90 |
| 10/23/2026 19:44 | 47 | 227.90 |
| 10/23/2026 19:44 | 50 | 227.88 |
| 10/23/2026 19:44 | 28 | 227.88 |
| 10/23/2026 19:44 | 1 | 227.86 |
| 10/23/2026 19:44 | 50 | 227.86 |
| 10/23/2026 19:44 | 1 | 227.86 |
| 10/23/2026 19:44 | 1 | 227.80 |
| 10/23/2026 19:44 | 4 | 227.80 |
| 10/23/2026 19:44 | 7 | 227.81 |
| 10/23/2026 19:44 | 12 | 227.84 |
| 10/23/2026 19:44 | 5 | 227.83 |
| 10/23/2026 19:44 | 22 | 227.80 |
| 10/23/2026 19:44 | 40 | 227.80 |
| 10/23/2026 19:44 | 60 | 227.80 |
| 10/23/2026 19:44 | 7 | 227.79 |
| 10/23/2026 19:44 | 43 | 227.77 |
| 10/23/2026 19:44 | 4 | 227.77 |
| 10/23/2026 19:44 | 1 | 227.76 |
| 10/23/2026 19:44 | 3 | 227.74 |
| 10/23/2026 19:44 | 4 | 227.74 |
| 10/23/2026 19:44 | 4 | 227.75 |
| 10/23/2026 19:44 | 4 | 227.77 |
| 10/23/2026 19:44 | 40 | 227.77 |
| 10/23/2026 19:44 | 1 | 227.77 |
| 10/23/2026 19:44 | 59 | 227.77 |
| 10/23/2026 19:44 | 20 | 227.76 |
| 10/23/2026 19:44 | 15 | 227.75 |
| 10/23/2026 19:44 | 17 | 227.745 |
| 10/23/2026 19:44 | 1 | 227.73 |
| 10/23/2026 19:44 | 1 | 227.73 |
| 10/23/2026 19:44 | 21 | 227.74 |
| 10/23/2026 19:44 | 23 | 227.75 |
| 10/23/2026 19:44 | 1 | 227.75 |
| 10/23/2026 19:44 | 44 | 227.75 |
| 10/23/2026 19:44 | 2 | 227.75 |
| 10/23/2026 19:44 | 27 | 227.75 |
| 10/23/2026 19:44 | 10 | 227.75 |
| 10/23/2026 19:44 | 9 | 227.75 |
| 10/23/2026 19:44 | 33 | 227.81 |
| 10/23/2026 19:44 | 15 | 227.81 |
| 10/23/2026 19:44 | 67 | 227.81 |
| 10/23/2026 19:44 | 100 | 227.80 |
| 10/23/2026 19:44 | 8 | 227.81 |
| 10/23/2026 19:44 | 99 | 227.81 |
| 10/23/2026 19:44 | 1 | 227.81 |
| 10/23/2026 19:44 | 92 | 227.81 |
| 10/23/2026 19:44 | 20 | 227.81 |
| 10/23/2026 19:44 | 5 | 227.81 |
| 10/23/2026 19:44 | 100 | 227.81 |
| 10/23/2026 19:44 | 2 | 227.81 |
| 10/23/2026 19:44 | 1 | 227.81 |
| 10/23/2026 19:44 | 12 | 227.81 |
| 10/23/2026 19:44 | 100 | 227.81 |
| 10/23/2026 19:44 | 29 | 227.81 |
| 10/23/2026 19:44 | 29 | 227.81 |
| 10/23/2026 19:44 | 1 | 227.81 |
| 10/23/2026 19:44 | 46 | 227.81 |
| 10/23/2026 19:44 | 2 | 227.81 |
| 10/23/2026 19:44 | 10 | 227.81 |
| 10/23/2026 19:44 | 30 | 227.80 |
| 10/23/2026 19:44 | 60 | 227.79 |
| 10/23/2026 19:44 | 17 | 227.77 |
| 10/23/2026 19:44 | 5 | 227.77 |
| 10/23/2026 19:44 | 1 | 227.74 |
| 10/23/2026 19:44 | 1 | 227.73 |
| 10/23/2026 19:44 | 30 | 227.80 |
| 10/23/2026 19:44 | 1 | 227.80 |
| 10/23/2026 19:44 | 39 | 227.80 |
| 10/23/2026 19:44 | 1 | 227.73 |
| 10/23/2026 19:44 | 90 | 227.73 |
| 10/23/2026 19:44 | 5 | 227.78 |
| 10/23/2026 19:44 | 15 | 227.78 |
| 10/23/2026 19:44 | 2 | 227.78 |
| 10/23/2026 19:44 | 100 | 227.78 |
| 10/23/2026 19:44 | 20 | 227.83 |
| 10/23/2026 19:44 | 12 | 227.83 |
| 10/23/2026 19:43 | 4 | 227.79 |
| 10/23/2026 19:43 | 1 | 227.79 |
| 10/23/2026 19:43 | 3 | 227.84 |
| 10/23/2026 19:43 | 17 | 227.84 |
| 10/23/2026 19:43 | 4 | 227.84 |
| 10/23/2026 19:43 | 29 | 227.84 |
| 10/23/2026 19:43 | 2 | 227.84 |
| 10/23/2026 19:43 | 11 | 227.895 |
| 10/23/2026 19:43 | 46 | 227.86 |
| 10/23/2026 19:43 | 20 | 227.87 |
| 10/23/2026 19:43 | 53 | 227.90 |
| 10/23/2026 19:43 | 2 | 227.95 |
| 10/23/2026 19:43 | 6 | 227.95 |
| 10/23/2026 19:43 | 1 | 227.96 |
| 10/23/2026 19:43 | 20 | 227.98 |
| 10/23/2026 19:43 | 29 | 228.00 |
| 10/23/2026 19:43 | 100 | 228.00 |
| 10/23/2026 19:43 | 2 | 228.00 |
| 10/23/2026 19:43 | 3 | 228.00 |
| 10/23/2026 19:43 | 1 | 228.00 |
| 10/23/2026 19:43 | 210 | 228.00 |
| 10/23/2026 19:43 | 111 | 228.04 |
| 10/23/2026 19:43 | 100 | 228.09 |
| 10/23/2026 19:43 | 1 | 228.06 |
| 10/23/2026 19:42 | 1 | 228.03 |
| 10/23/2026 19:42 | 1 | 228.01 |
| 10/23/2026 19:42 | 11 | 228.07 |
| 10/23/2026 19:42 | 1 | 228.01 |
| 10/23/2026 19:42 | 1 | 228.04 |
| 10/23/2026 19:42 | 89 | 228.05 |
| 10/23/2026 19:42 | 11 | 228.05 |
| 10/23/2026 19:42 | 99 | 228.01 |
| 10/23/2026 19:42 | 1 | 228.01 |
| 10/23/2026 19:42 | 2 | 228.02 |
| 10/23/2026 19:42 | 99 | 228.04 |
| 10/23/2026 19:42 | 1 | 228.04 |
| 10/23/2026 19:42 | 3 | 228.06 |
| 10/23/2026 19:42 | 4 | 228.06 |
| 10/23/2026 19:42 | 1 | 228.06 |
| 10/23/2026 19:42 | 2 | 228.06 |
| 10/23/2026 19:42 | 1 | 228.08 |
| 10/23/2026 19:42 | 20 | 228.09 |
| 10/23/2026 19:42 | 151 | 228.16 |
| 10/23/2026 19:42 | 150 | 228.16 |
| 10/23/2026 19:42 | 20 | 228.16 |
| 10/23/2026 19:42 | 1 | 228.16 |
| 10/23/2026 19:42 | 9 | 228.16 |
| 10/23/2026 19:42 | 12 | 228.11 |
| 10/23/2026 19:42 | 10 | 228.11 |
| 10/23/2026 19:42 | 20 | 228.125 |
| 10/23/2026 19:42 | 27 | 228.14 |
| 10/23/2026 19:42 | 26 | 228.14 |
| 10/23/2026 19:42 | 1 | 228.16 |
| 10/23/2026 19:42 | 38 | 228.17 |
| 10/23/2026 19:42 | 2 | 228.16 |
| 10/23/2026 19:42 | 1 | 228.09 |
| 10/23/2026 19:42 | 7 | 228.105 |
| 10/23/2026 19:42 | 1 | 228.09 |
| 10/23/2026 19:42 | 1 | 228.09 |
| 10/23/2026 19:42 | 15 | 228.09 |
| 10/23/2026 19:42 | 4 | 228.09 |
| 10/23/2026 19:42 | 1 | 228.09 |
| 10/23/2026 19:42 | 25 | 228.09 |
| 10/23/2026 19:42 | 31 | 228.10 |
| 10/23/2026 19:42 | 1 | 228.10 |
| 10/23/2026 19:42 | 5 | 228.10 |
| 10/23/2026 19:42 | 56 | 228.10 |
| 10/23/2026 19:42 | 3 | 228.11 |
| 10/23/2026 19:42 | 10 | 228.13 |
| 10/23/2026 19:42 | 35 | 228.19 |
| 10/23/2026 19:42 | 100 | 228.19 |
| 10/23/2026 19:42 | 25 | 228.17 |
| 10/23/2026 19:42 | 10 | 228.17 |
| 10/23/2026 19:42 | 100 | 228.17 |
| 10/23/2026 19:42 | 10 | 228.15 |
| 10/23/2026 19:42 | 29 | 228.19 |
| 10/23/2026 19:41 | 100 | 228.255 |
| 10/23/2026 19:41 | 100 | 228.255 |
| 10/23/2026 19:41 | 5 | 228.25 |
| 10/23/2026 19:41 | 35 | 228.29 |
| 10/23/2026 19:41 | 10 | 228.29 |
| 10/23/2026 19:41 | 1 | 228.28 |
| 10/23/2026 19:41 | 1 | 228.28 |
| 10/23/2026 19:41 | 3 | 228.28 |
| 10/23/2026 19:41 | 100 | 228.26 |
| 10/23/2026 19:41 | 10 | 228.25 |
| 10/23/2026 19:41 | 2 | 228.23 |
| 10/23/2026 19:41 | 5 | 228.23 |
| 10/23/2026 19:41 | 1 | 228.22 |
| 10/23/2026 19:41 | 16 | 228.16 |
| 10/23/2026 19:41 | 16 | 228.16 |
| 10/23/2026 19:41 | 19 | 228.17 |
| 10/23/2026 19:41 | 78 | 228.17 |
| 10/23/2026 19:41 | 100 | 228.17 |
| 10/23/2026 19:41 | 7 | 228.15 |
| 10/23/2026 19:41 | 7 | 228.15 |
| 10/23/2026 19:41 | 1 | 228.13 |
| 10/23/2026 19:41 | 2 | 228.15 |
| 10/23/2026 19:41 | 20 | 228.15 |
| 10/23/2026 19:41 | 10 | 228.10 |
| 10/23/2026 19:41 | 21 | 228.05 |
| 10/23/2026 19:41 | 77 | 228.06 |
| 10/23/2026 19:41 | 35 | 228.07 |
| 10/23/2026 19:41 | 54 | 228.08 |
| 10/23/2026 19:41 | 60 | 228.08 |
| 10/23/2026 19:41 | 7 | 228.08 |
| 10/23/2026 19:41 | 1 | 228.08 |
| 10/23/2026 19:41 | 20 | 228.01 |
| 10/23/2026 19:41 | 3 | 228.08 |
| 10/23/2026 19:41 | 1 | 228.06 |
| 10/23/2026 19:41 | 5 | 228.06 |
| 10/23/2026 19:41 | 1 | 228.05 |
| 10/23/2026 19:41 | 16 | 228.05 |
| 10/23/2026 19:41 | 20 | 228.04 |
| 10/23/2026 19:41 | 61 | 228.01 |
| 10/23/2026 19:41 | 15 | 228.00 |
| 10/23/2026 19:41 | 19 | 227.97 |
| 10/23/2026 19:41 | 17 | 227.96 |
| 10/23/2026 19:41 | 1 | 227.93 |
| 10/23/2026 19:41 | 1 | 227.93 |
| 10/23/2026 19:41 | 3 | 228.01 |
| 10/23/2026 19:41 | 13 | 228.01 |
| 10/23/2026 19:41 | 4 | 228.00 |
| 10/23/2026 19:41 | 1 | 228.00 |
| 10/23/2026 19:41 | 22 | 228.00 |
| 10/23/2026 19:41 | 1 | 227.98 |
| 10/23/2026 19:41 | 20 | 227.98 |
| 10/23/2026 19:41 | 11 | 227.97 |
| 10/23/2026 19:41 | 14 | 227.97 |
| 10/23/2026 19:41 | 11 | 227.93 |
| 10/23/2026 19:41 | 4 | 227.93 |
| 10/23/2026 19:41 | 100 | 227.91 |
| 10/23/2026 19:41 | 10 | 227.91 |
| 10/23/2026 19:41 | 11 | 227.87 |
| 10/23/2026 19:41 | 7 | 227.85 |
| 10/23/2026 19:41 | 72 | 227.85 |
| 10/23/2026 19:41 | 121 | 227.85 |
| 10/23/2026 19:41 | 100 | 227.85 |
| 10/23/2026 19:41 | 10 | 227.85 |
| 10/23/2026 19:41 | 67 | 227.85 |
| 10/23/2026 19:41 | 33 | 227.85 |
| 10/23/2026 19:41 | 67 | 227.85 |
| 10/23/2026 19:41 | 1 | 227.84 |
| 10/23/2026 19:41 | 18 | 227.85 |
| 10/23/2026 19:41 | 1 | 227.85 |
| 10/23/2026 19:41 | 14 | 227.85 |
| 10/23/2026 19:41 | 100 | 227.85 |
| 10/23/2026 19:41 | 64 | 227.85 |
| 10/23/2026 19:41 | 1 | 227.85 |
| 10/23/2026 19:41 | 10 | 227.84 |
| 10/23/2026 19:40 | 100 | 227.79 |
| 10/23/2026 19:40 | 35 | 227.79 |
| 10/23/2026 19:40 | 22 | 227.84 |
| 10/23/2026 19:40 | 35 | 227.83 |
| 10/23/2026 19:40 | 1 | 227.81 |
| 10/23/2026 19:40 | 1 | 227.81 |
| 10/23/2026 19:40 | 42 | 227.80 |
| 10/23/2026 19:40 | 12 | 227.80 |
| 10/23/2026 19:40 | 9 | 227.80 |
| 10/23/2026 19:40 | 3 | 227.80 |
| 10/23/2026 19:40 | 12 | 227.82 |
| 10/23/2026 19:40 | 100 | 227.88 |
| 10/23/2026 19:40 | 1 | 227.90 |
| 10/23/2026 19:40 | 1 | 227.90 |
| 10/23/2026 19:40 | 20 | 227.91 |
| 10/23/2026 19:40 | 1 | 227.955 |
| 10/23/2026 19:40 | 8 | 227.93 |
| 10/23/2026 19:40 | 2 | 227.93 |
| 10/23/2026 19:40 | 1 | 227.93 |
| 10/23/2026 19:40 | 1 | 227.93 |
| 10/23/2026 19:40 | 2 | 228.00 |
| 10/23/2026 19:40 | 5 | 228.01 |
| 10/23/2026 19:40 | 14 | 228.01 |
| 10/23/2026 19:40 | 9 | 228.01 |
| 10/23/2026 19:40 | 25 | 227.97 |
| 10/23/2026 19:40 | 23 | 227.97 |
| 10/23/2026 19:40 | 2 | 227.97 |
| 10/23/2026 19:40 | 12 | 227.96 |
| 10/23/2026 19:40 | 13 | 227.955 |
| 10/23/2026 19:40 | 4 | 227.955 |
| 10/23/2026 19:40 | 1 | 227.92 |
| 10/23/2026 19:40 | 30 | 228.00 |
| 10/23/2026 19:40 | 12 | 228.00 |
| 10/23/2026 19:40 | 100 | 228.005 |
| 10/23/2026 19:40 | 100 | 228.01 |
| 10/23/2026 19:40 | 78 | 228.005 |
| 10/23/2026 19:40 | 22 | 228.005 |
| 10/23/2026 19:40 | 100 | 228.00 |
| 10/23/2026 19:40 | 100 | 228.00 |
| 10/23/2026 19:40 | 5 | 227.98 |
| 10/23/2026 19:40 | 100 | 228.00 |
| 10/23/2026 19:40 | 5 | 228.01 |
| 10/23/2026 19:40 | 5 | 228.02 |
| 10/23/2026 19:40 | 100 | 228.02 |
| 10/23/2026 19:40 | 43 | 228.05 |
| 10/23/2026 19:40 | 1 | 228.06 |
| 10/23/2026 19:40 | 20 | 228.07 |
| 10/23/2026 19:40 | 100 | 228.07 |
| 10/23/2026 19:40 | 50 | 228.08 |
| 10/23/2026 19:40 | 29 | 228.09 |
| 10/23/2026 19:40 | 1 | 228.09 |
| 10/23/2026 19:40 | 57 | 228.09 |
| 10/23/2026 19:40 | 2 | 228.115 |
| 10/23/2026 19:40 | 2 | 228.14 |
| 10/23/2026 19:40 | 100 | 228.10 |
| 10/23/2026 19:40 | 1 | 228.08 |
| 10/23/2026 19:40 | 1 | 228.08 |
| 10/23/2026 19:39 | 1 | 228.15 |
| 10/23/2026 19:39 | 2 | 228.15 |
| 10/23/2026 19:39 | 4 | 228.15 |
| 10/23/2026 19:39 | 1 | 228.15 |
| 10/23/2026 19:39 | 4 | 228.15 |
| 10/23/2026 19:39 | 1 | 228.15 |
| 10/23/2026 19:39 | 27 | 228.085 |
| 10/23/2026 19:39 | 28 | 228.085 |
| 10/23/2026 19:39 | 1 | 228.04 |
| 10/23/2026 19:39 | 1 | 228.05 |
| 10/23/2026 19:39 | 19 | 228.085 |
| 10/23/2026 19:39 | 28 | 228.05 |
| 10/23/2026 19:39 | 1 | 228.05 |
| 10/23/2026 19:39 | 1 | 228.03 |
| 10/23/2026 19:39 | 1 | 228.03 |
| 10/23/2026 19:39 | 48 | 228.07 |
| 10/23/2026 19:39 | 1 | 228.07 |
| 10/23/2026 19:39 | 1 | 228.08 |
| 10/23/2026 19:39 | 1 | 228.07 |
| 10/23/2026 19:39 | 51 | 228.10 |
| 10/23/2026 19:39 | 49 | 228.08 |
| 10/23/2026 19:39 | 1 | 228.08 |
| 10/23/2026 19:39 | 1 | 228.08 |
| 10/23/2026 19:39 | 2 | 228.12 |
| 10/23/2026 19:39 | 100 | 228.12 |
| 10/23/2026 19:39 | 72 | 228.11 |
| 10/23/2026 19:39 | 10 | 228.12 |
| 10/23/2026 19:39 | 20 | 228.13 |
| 10/23/2026 19:39 | 100 | 228.15 |
| 10/23/2026 19:39 | 21 | 228.15 |
| 10/23/2026 19:39 | 3 | 228.15 |
| 10/23/2026 19:39 | 40 | 228.16 |
| 10/23/2026 19:39 | 60 | 228.16 |
| 10/23/2026 19:39 | 100 | 228.16 |
| 10/23/2026 19:39 | 40 | 228.17 |
| 10/23/2026 19:39 | 30 | 228.18 |
| 10/23/2026 19:39 | 20 | 228.20 |
| 10/23/2026 19:39 | 2 | 228.23 |
| 10/23/2026 19:39 | 7 | 228.20 |
| 10/23/2026 19:39 | 1 | 228.24 |
| 10/23/2026 19:39 | 50 | 228.24 |
| 10/23/2026 19:39 | 10 | 228.24 |
| 10/23/2026 19:39 | 2 | 228.23 |
| 10/23/2026 19:39 | 2 | 228.23 |
| 10/23/2026 19:39 | 1 | 228.195 |
| 10/23/2026 19:39 | 85 | 228.22 |
| 10/23/2026 19:39 | 5 | 228.22 |
| 10/23/2026 19:39 | 10 | 228.20 |
| 10/23/2026 19:39 | 1 | 228.14 |
| 10/23/2026 19:38 | 5 | 228.19 |
| 10/23/2026 19:38 | 1 | 228.12 |
| 10/23/2026 19:38 | 4 | 228.19 |
| 10/23/2026 19:38 | 40 | 228.18 |
| 10/23/2026 19:38 | 1 | 228.14 |
| 10/23/2026 19:38 | 1 | 228.15 |
| 10/23/2026 19:38 | 1 | 228.15 |
| 10/23/2026 19:38 | 6 | 228.15 |
| 10/23/2026 19:38 | 2 | 228.10 |
| 10/23/2026 19:38 | 1 | 228.09 |
| 10/23/2026 19:38 | 10 | 228.09 |
| 10/23/2026 19:38 | 1 | 228.09 |
| 10/23/2026 19:38 | 1 | 228.09 |
| 10/23/2026 19:38 | 17 | 228.09 |
| 10/23/2026 19:38 | 46 | 228.09 |
| 10/23/2026 19:38 | 1 | 228.09 |
| 10/23/2026 19:38 | 3 | 228.09 |
| 10/23/2026 19:38 | 11 | 228.07 |
| 10/23/2026 19:38 | 1 | 228.01 |
| 10/23/2026 19:38 | 1 | 227.99 |
| 10/23/2026 19:38 | 31 | 227.99 |
| 10/23/2026 19:38 | 1 | 227.99 |
| 10/23/2026 19:38 | 2 | 227.99 |
| 10/23/2026 19:38 | 30 | 227.99 |
| 10/23/2026 19:38 | 81 | 227.98 |
| 10/23/2026 19:38 | 10 | 227.98 |
| 10/23/2026 19:38 | 11 | 227.98 |
| 10/23/2026 19:38 | 10 | 227.98 |
| 10/23/2026 19:38 | 1 | 227.98 |
| 10/23/2026 19:38 | 100 | 227.98 |
| 10/23/2026 19:38 | 29 | 227.98 |
| 10/23/2026 19:38 | 14 | 227.99 |
| 10/23/2026 19:38 | 13 | 227.99 |
| 10/23/2026 19:38 | 87 | 227.99 |
| 10/23/2026 19:38 | 80 | 228.00 |
| 10/23/2026 19:38 | 20 | 228.00 |
| 10/23/2026 19:38 | 1 | 228.01 |
| 10/23/2026 19:38 | 1 | 227.99 |
| 10/23/2026 19:38 | 37 | 228.04 |
| 10/23/2026 19:38 | 100 | 228.04 |
| 10/23/2026 19:38 | 25 | 228.05 |
| 10/23/2026 19:38 | 1 | 228.05 |
| 10/23/2026 19:38 | 100 | 228.07 |
| 10/23/2026 19:38 | 600 | 228.07 |
| 10/23/2026 19:38 | 6 | 228.07 |
| 10/23/2026 19:38 | 25 | 228.06 |
| 10/23/2026 19:38 | 11 | 228.06 |
| 10/23/2026 19:38 | 20 | 228.05 |
| 10/23/2026 19:38 | 3 | 228.02 |
| 10/23/2026 19:38 | 168 | 228.04 |
| 10/23/2026 19:38 | 12 | 228.04 |
| 10/23/2026 19:38 | 20 | 228.04 |
| 10/23/2026 19:38 | 11 | 228.01 |
| 10/23/2026 19:38 | 96 | 228.01 |
| 10/23/2026 19:38 | 1 | 228.01 |
| 10/23/2026 19:38 | 100 | 228.00 |
| 10/23/2026 19:38 | 23 | 228.00 |
| 10/23/2026 19:38 | 60 | 228.00 |
| 10/23/2026 19:38 | 4 | 227.99 |
| 10/23/2026 19:38 | 4 | 227.96 |
| 10/23/2026 19:38 | 129 | 227.96 |
| 10/23/2026 19:38 | 65 | 228.00 |
| 10/23/2026 19:38 | 11 | 228.00 |
| 10/23/2026 19:38 | 2 | 228.00 |
| 10/23/2026 19:38 | 51 | 228.00 |
| 10/23/2026 19:38 | 1 | 228.00 |
| 10/23/2026 19:38 | 43 | 228.00 |
| 10/23/2026 19:38 | 3 | 228.00 |
| 10/23/2026 19:38 | 4 | 228.00 |
| 10/23/2026 19:38 | 5 | 227.99 |
| 10/23/2026 19:38 | 1 | 227.93 |
| 10/23/2026 19:38 | 1 | 227.90 |
| 10/23/2026 19:38 | 1 | 227.90 |
| 10/23/2026 19:38 | 76 | 227.90 |
| 10/23/2026 19:38 | 1 | 227.90 |
| 10/23/2026 19:38 | 26 | 227.90 |
| 10/23/2026 19:38 | 25 | 227.90 |
| 10/23/2026 19:38 | 11 | 227.90 |
| 10/23/2026 19:38 | 117 | 227.90 |
| 10/23/2026 19:38 | 1 | 227.90 |
| 10/23/2026 19:38 | 100 | 227.90 |
| 10/23/2026 19:38 | 40 | 227.92 |
| 10/23/2026 19:37 | 17 | 227.92 |
| 10/23/2026 19:37 | 33 | 227.92 |
| 10/23/2026 19:37 | 239 | 227.92 |
| 10/23/2026 19:37 | 4 | 227.92 |
| 10/23/2026 19:37 | 2 | 227.92 |
| 10/23/2026 19:37 | 14 | 227.92 |
| 10/23/2026 19:37 | 36 | 227.92 |
| 10/23/2026 19:37 | 1 | 227.92 |
| 10/23/2026 19:37 | 63 | 227.92 |
| 10/23/2026 19:37 | 1 | 227.90 |
| 10/23/2026 19:37 | 1 | 227.90 |
| 10/23/2026 19:37 | 5 | 227.90 |
| 10/23/2026 19:37 | 1 | 227.85 |
| 10/23/2026 19:37 | 94 | 227.85 |
| 10/23/2026 19:37 | 2 | 227.87 |
| 10/23/2026 19:37 | 2 | 227.85 |
| 10/23/2026 19:37 | 2 | 227.85 |
| 10/23/2026 19:37 | 3 | 227.86 |
| 10/23/2026 19:37 | 1 | 227.86 |
| 10/23/2026 19:37 | 4 | 227.89 |
| 10/23/2026 19:37 | 16 | 227.88 |
| 10/23/2026 19:37 | 14 | 227.86 |
| 10/23/2026 19:37 | 14 | 227.86 |
| 10/23/2026 19:37 | 100 | 227.88 |
| 10/23/2026 19:37 | 67 | 227.88 |
| 10/23/2026 19:37 | 4 | 227.88 |
| 10/23/2026 19:37 | 1 | 227.88 |
| 10/23/2026 19:37 | 8 | 227.90 |
| 10/23/2026 19:37 | 1 | 227.90 |
| 10/23/2026 19:37 | 1 | 227.90 |
| 10/23/2026 19:37 | 1 | 227.91 |
| 10/23/2026 19:37 | 1 | 227.91 |
| 10/23/2026 19:37 | 53 | 227.91 |
| 10/23/2026 19:37 | 100 | 227.91 |
| 10/23/2026 19:37 | 64 | 227.91 |
| 10/23/2026 19:37 | 1 | 227.91 |
| 10/23/2026 19:37 | 100 | 227.95 |
| 10/23/2026 19:37 | 1 | 227.91 |
| 10/23/2026 19:37 | 1 | 227.87 |
| 10/23/2026 19:37 | 20 | 227.90 |
| 10/23/2026 19:37 | 80 | 227.90 |
| 10/23/2026 19:37 | 10 | 227.89 |
| 10/23/2026 19:37 | 100 | 227.89 |
| 10/23/2026 19:37 | 7 | 227.89 |
| 10/23/2026 19:37 | 23 | 227.89 |
| 10/23/2026 19:37 | 84 | 227.90 |
| 10/23/2026 19:37 | 7 | 227.90 |
| 10/23/2026 19:37 | 100 | 227.90 |
| 10/23/2026 19:37 | 100 | 227.90 |
| 10/23/2026 19:37 | 1 | 227.91 |
| 10/23/2026 19:37 | 100 | 227.93 |
| 10/23/2026 19:37 | 6 | 227.95 |
| 10/23/2026 19:37 | 16 | 227.95 |
| 10/23/2026 19:37 | 27 | 227.95 |
| 10/23/2026 19:37 | 1 | 227.95 |
| 10/23/2026 19:37 | 72 | 227.95 |
| 10/23/2026 19:37 | 50 | 227.96 |
| 10/23/2026 19:37 | 50 | 227.96 |
| 10/23/2026 19:37 | 40 | 227.96 |
| 10/23/2026 19:37 | 100 | 227.995 |
| 10/23/2026 19:37 | 35 | 228.01 |
| 10/23/2026 19:37 | 58 | 228.00 |
| 10/23/2026 19:37 | 5 | 228.01 |
| 10/23/2026 19:37 | 50 | 228.00 |
| 10/23/2026 19:37 | 4 | 228.00 |
| 10/23/2026 19:37 | 50 | 228.00 |
| 10/23/2026 19:37 | 10 | 228.00 |
| 10/23/2026 19:37 | 4 | 228.00 |
| 10/23/2026 19:37 | 108 | 228.00 |
| 10/23/2026 19:37 | 52 | 228.00 |
| 10/23/2026 19:37 | 11 | 227.97 |
| 10/23/2026 19:37 | 1 | 227.97 |
| 10/23/2026 19:37 | 1 | 227.97 |
| 10/23/2026 19:37 | 21 | 227.97 |
| 10/23/2026 19:37 | 50 | 227.97 |
| 10/23/2026 19:37 | 30 | 227.96 |
| 10/23/2026 19:37 | 1 | 227.95 |
| 10/23/2026 19:37 | 18 | 227.93 |
| 10/23/2026 19:37 | 2 | 227.87 |
| 10/23/2026 19:37 | 1 | 227.87 |
| 10/23/2026 19:37 | 34 | 227.88 |
| 10/23/2026 19:37 | 1 | 227.88 |
| 10/23/2026 19:37 | 12 | 227.93 |
| 10/23/2026 19:37 | 25 | 227.89 |
| 10/23/2026 19:37 | 100 | 227.89 |
| 10/23/2026 19:37 | 1 | 227.89 |
| 10/23/2026 19:37 | 9 | 227.87 |
| 10/23/2026 19:37 | 9 | 227.88 |
| 10/23/2026 19:37 | 100 | 227.88 |
| 10/23/2026 19:36 | 1 | 227.89 |
| 10/23/2026 19:36 | 1 | 227.935 |
| 10/23/2026 19:36 | 1 | 227.88 |
| 10/23/2026 19:36 | 1 | 227.87 |
| 10/23/2026 19:36 | 1 | 227.87 |
| 10/23/2026 19:36 | 1 | 227.86 |
| 10/23/2026 19:36 | 1 | 227.92 |
| 10/23/2026 19:36 | 100 | 227.91 |
| 10/23/2026 19:36 | 100 | 227.91 |
| 10/23/2026 19:36 | 20 | 227.92 |
| 10/23/2026 19:36 | 29 | 227.92 |
| 10/23/2026 19:36 | 100 | 227.92 |
| 10/23/2026 19:36 | 23 | 227.92 |
| 10/23/2026 19:36 | 5 | 227.92 |
| 10/23/2026 19:36 | 30 | 227.92 |
| 10/23/2026 19:36 | 100 | 227.92 |
| 10/23/2026 19:36 | 1 | 227.93 |
| 10/23/2026 19:36 | 6 | 228.00 |
| 10/23/2026 19:36 | 42 | 228.00 |
| 10/23/2026 19:36 | 20 | 227.98 |
| 10/23/2026 19:36 | 1 | 227.97 |
| 10/23/2026 19:36 | 1 | 227.97 |
| 10/23/2026 19:36 | 100 | 227.97 |
| 10/23/2026 19:36 | 55 | 227.925 |
| 10/23/2026 19:36 | 50 | 227.95 |
| 10/23/2026 19:36 | 1 | 227.95 |
| 10/23/2026 19:36 | 50 | 227.95 |
| 10/23/2026 19:36 | 105 | 227.95 |
| 10/23/2026 19:36 | 25 | 227.93 |
| 10/23/2026 19:36 | 100 | 227.93 |
| 10/23/2026 19:36 | 60 | 227.92 |
| 10/23/2026 19:36 | 2 | 227.89 |
| 10/23/2026 19:36 | 21 | 227.89 |
| 10/23/2026 19:36 | 24 | 227.89 |
| 10/23/2026 19:36 | 27 | 227.89 |
| 10/23/2026 19:36 | 34 | 227.89 |
| 10/23/2026 19:36 | 7 | 227.85 |
| 10/23/2026 19:36 | 16 | 227.89 |
| 10/23/2026 19:36 | 14 | 227.88 |
| 10/23/2026 19:36 | 37 | 227.83 |
| 10/23/2026 19:36 | 71 | 227.82 |
| 10/23/2026 19:36 | 60 | 227.82 |
| 10/23/2026 19:36 | 1 | 227.82 |
| 10/23/2026 19:36 | 39 | 227.82 |
| 10/23/2026 19:36 | 2 | 227.83 |
| 10/23/2026 19:36 | 1 | 227.82 |
| 10/23/2026 19:36 | 1 | 227.82 |
| 10/23/2026 19:36 | 1 | 227.84 |
| 10/23/2026 19:36 | 5 | 227.85 |
| 10/23/2026 19:36 | 100 | 227.84 |
| 10/23/2026 19:36 | 1 | 227.84 |
| 10/23/2026 19:36 | 1 | 227.78 |
| 10/23/2026 19:36 | 1 | 227.80 |
| 10/23/2026 19:35 | 1 | 227.78 |
| 10/23/2026 19:35 | 1 | 227.81 |
| 10/23/2026 19:35 | 4 | 227.81 |
| 10/23/2026 19:35 | 1 | 227.81 |
| 10/23/2026 19:35 | 100 | 227.765 |
| 10/23/2026 19:35 | 1 | 227.80 |
| 10/23/2026 19:35 | 1 | 227.81 |
| 10/23/2026 19:35 | 1 | 227.72 |
| 10/23/2026 19:35 | 100 | 227.80 |
| 10/23/2026 19:35 | 20 | 227.80 |
| 10/23/2026 19:35 | 29 | 227.80 |
| 10/23/2026 19:35 | 1 | 227.80 |
| 10/23/2026 19:35 | 10 | 227.80 |
| 10/23/2026 19:35 | 100 | 227.80 |
| 10/23/2026 19:35 | 100 | 227.79 |
| 10/23/2026 19:35 | 200 | 227.79 |
| 10/23/2026 19:35 | 20 | 227.78 |
| 10/23/2026 19:35 | 300 | 227.76 |
| 10/23/2026 19:35 | 100 | 227.76 |
| 10/23/2026 19:35 | 25 | 227.71 |
| 10/23/2026 19:35 | 100 | 227.70 |
| 10/23/2026 19:35 | 20 | 227.70 |
| 10/23/2026 19:35 | 20 | 227.705 |
| 10/23/2026 19:35 | 20 | 227.705 |
| 10/23/2026 19:35 | 20 | 227.705 |
| 10/23/2026 19:35 | 100 | 227.705 |
| 10/23/2026 19:35 | 1 | 227.76 |
| 10/23/2026 19:35 | 1 | 227.70 |
| 10/23/2026 19:35 | 1 | 227.70 |
| 10/23/2026 19:35 | 59 | 227.71 |
| 10/23/2026 19:35 | 1 | 227.71 |
| 10/23/2026 19:35 | 1 | 227.71 |
| 10/23/2026 19:34 | 43 | 227.78 |
| 10/23/2026 19:34 | 29 | 227.78 |
| 10/23/2026 19:34 | 1 | 227.78 |
| 10/23/2026 19:34 | 11 | 227.78 |
| 10/23/2026 19:34 | 100 | 227.78 |
| 10/23/2026 19:34 | 42 | 227.78 |
| 10/23/2026 19:34 | 20 | 227.83 |
| 10/23/2026 19:34 | 20 | 227.83 |
| 10/23/2026 19:34 | 58 | 227.80 |
| 10/23/2026 19:34 | 52 | 227.81 |
| 10/23/2026 19:34 | 1 | 227.81 |
| 10/23/2026 19:34 | 1 | 227.81 |
| 10/23/2026 19:34 | 1 | 227.81 |
| 10/23/2026 19:34 | 100 | 227.81 |
| 10/23/2026 19:34 | 1 | 227.76 |
| 10/23/2026 19:34 | 3 | 227.76 |
| 10/23/2026 19:34 | 80 | 227.70 |
| 10/23/2026 19:34 | 20 | 227.70 |
| 10/23/2026 19:34 | 100 | 227.705 |
| 10/23/2026 19:34 | 6 | 227.69 |
| 10/23/2026 19:34 | 25 | 227.69 |
| 10/23/2026 19:34 | 10 | 227.69 |
| 10/23/2026 19:34 | 29 | 227.69 |
| 10/23/2026 19:34 | 100 | 227.70 |
| 10/23/2026 19:34 | 12 | 227.70 |
| 10/23/2026 19:34 | 23 | 227.70 |
| 10/23/2026 19:34 | 3 | 227.76 |
| 10/23/2026 19:34 | 24 | 227.73 |
| 10/23/2026 19:34 | 20 | 227.76 |
| 10/23/2026 19:34 | 11 | 227.76 |
| 10/23/2026 19:34 | 7 | 227.76 |
| 10/23/2026 19:34 | 15 | 227.76 |
| 10/23/2026 19:33 | 78 | 227.83 |
| 10/23/2026 19:33 | 100 | 227.78 |
| 10/23/2026 19:33 | 100 | 227.77 |
| 10/23/2026 19:33 | 8 | 227.84 |
| 10/23/2026 19:33 | 1 | 227.80 |
| 10/23/2026 19:33 | 5 | 227.82 |
| 10/23/2026 19:33 | 84 | 227.89 |
| 10/23/2026 19:33 | 14 | 227.89 |
| 10/23/2026 19:33 | 1 | 227.89 |
| 10/23/2026 19:33 | 1 | 227.89 |
| 10/23/2026 19:33 | 80 | 227.86 |
| 10/23/2026 19:33 | 17 | 227.86 |
| 10/23/2026 19:33 | 1 | 227.86 |
| 10/23/2026 19:33 | 2 | 227.86 |
| 10/23/2026 19:33 | 19 | 227.77 |
| 10/23/2026 19:33 | 69 | 227.74 |
| 10/23/2026 19:33 | 1 | 227.74 |
| 10/23/2026 19:33 | 41 | 227.74 |
| 10/23/2026 19:33 | 41 | 227.74 |
| 10/23/2026 19:33 | 197 | 227.74 |
| 10/23/2026 19:33 | 3 | 227.74 |
| 10/23/2026 19:33 | 20 | 227.75 |
| 10/23/2026 19:33 | 5 | 227.76 |
| 10/23/2026 19:33 | 100 | 227.80 |
| 10/23/2026 19:33 | 11 | 227.80 |
| 10/23/2026 19:33 | 2 | 227.78 |
| 10/23/2026 19:33 | 6 | 227.78 |
| 10/23/2026 19:33 | 1 | 227.78 |
| 10/23/2026 19:33 | 65 | 227.78 |
| 10/23/2026 19:33 | 12 | 227.78 |
| 10/23/2026 19:33 | 1 | 227.78 |
| 10/23/2026 19:33 | 1 | 227.78 |
| 10/23/2026 19:33 | 21 | 227.73 |
| 10/23/2026 19:33 | 20 | 227.73 |
| 10/23/2026 19:33 | 100 | 227.69 |
| 10/23/2026 19:33 | 13 | 227.665 |
| 10/23/2026 19:33 | 1 | 227.66 |
| 10/23/2026 19:33 | 13 | 227.65 |
| 10/23/2026 19:33 | 4 | 227.61 |
| 10/23/2026 19:33 | 7 | 227.61 |
| 10/23/2026 19:33 | 1 | 227.61 |
| 10/23/2026 19:33 | 1 | 227.61 |
| 10/23/2026 19:33 | 149 | 227.61 |
| 10/23/2026 19:33 | 1 | 227.61 |
| 10/23/2026 19:33 | 25 | 227.57 |
| 10/23/2026 19:33 | 1 | 227.56 |
| 10/23/2026 19:33 | 4 | 227.57 |
| 10/23/2026 19:33 | 100 | 227.57 |
| 10/23/2026 19:33 | 43 | 227.57 |
| 10/23/2026 19:33 | 29 | 227.57 |
| 10/23/2026 19:33 | 100 | 227.57 |
| 10/23/2026 19:33 | 3 | 227.57 |
| 10/23/2026 19:33 | 92 | 227.57 |
| 10/23/2026 19:33 | 2 | 227.57 |
| 10/23/2026 19:33 | 6 | 227.57 |
| 10/23/2026 19:33 | 2 | 227.58 |
| 10/23/2026 19:33 | 21 | 227.61 |
| 10/23/2026 19:33 | 1 | 227.61 |
| 10/23/2026 19:33 | 21 | 227.61 |
| 10/23/2026 19:33 | 140 | 227.61 |
| 10/23/2026 19:33 | 14 | 227.60 |
| 10/23/2026 19:33 | 1 | 227.60 |
| 10/23/2026 19:33 | 1 | 227.60 |
| 10/23/2026 19:33 | 100 | 227.60 |
| 10/23/2026 19:33 | 172 | 227.60 |
| 10/23/2026 19:33 | 1 | 227.60 |
| 10/23/2026 19:33 | 1 | 227.60 |
| 10/23/2026 19:33 | 3 | 227.60 |
| 10/23/2026 19:33 | 11 | 227.60 |
| 10/23/2026 19:33 | 72 | 227.61 |
| 10/23/2026 19:33 | 1 | 227.65 |
| 10/23/2026 19:33 | 8 | 227.66 |
| 10/23/2026 19:33 | 5 | 227.67 |
| 10/23/2026 19:33 | 1 | 227.67 |
| 10/23/2026 19:33 | 1 | 227.68 |
| 10/23/2026 19:33 | 11 | 227.69 |
| 10/23/2026 19:33 | 29 | 227.69 |
| 10/23/2026 19:33 | 1 | 227.69 |
| 10/23/2026 19:33 | 70 | 227.69 |
| 10/23/2026 19:33 | 8 | 227.71 |
| 10/23/2026 19:33 | 4 | 227.71 |
| 10/23/2026 19:33 | 1 | 227.71 |
| 10/23/2026 19:33 | 77 | 227.83 |
| 10/23/2026 19:33 | 100 | 227.80 |
| 10/23/2026 19:32 | 74 | 227.81 |
| 10/23/2026 19:32 | 2 | 227.81 |
| 10/23/2026 19:32 | 2 | 227.81 |
| 10/23/2026 19:32 | 2 | 227.81 |
| 10/23/2026 19:32 | 20 | 227.81 |
| 10/23/2026 19:32 | 50 | 227.83 |
| 10/23/2026 19:32 | 32 | 227.84 |
| 10/23/2026 19:32 | 300 | 227.84 |
| 10/23/2026 19:32 | 2 | 227.85 |
| 10/23/2026 19:32 | 14 | 227.915 |
| 10/23/2026 19:32 | 32 | 227.915 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 600 | 227.98 |
| 10/23/2026 19:32 | 97 | 227.98 |
| 10/23/2026 19:32 | 6 | 227.98 |
| 10/23/2026 19:32 | 10 | 227.98 |
| 10/23/2026 19:32 | 19 | 227.96 |
| 10/23/2026 19:32 | 2 | 227.96 |
| 10/23/2026 19:32 | 120 | 227.97 |
| 10/23/2026 19:32 | 35 | 227.99 |
| 10/23/2026 19:32 | 33 | 227.96 |
| 10/23/2026 19:32 | 13 | 227.96 |
| 10/23/2026 19:32 | 100 | 227.96 |
| 10/23/2026 19:32 | 63 | 227.96 |
| 10/23/2026 19:32 | 125 | 227.96 |
| 10/23/2026 19:32 | 100 | 227.95 |
| 10/23/2026 19:32 | 60 | 227.94 |
| 10/23/2026 19:32 | 100 | 227.94 |
| 10/23/2026 19:32 | 35 | 227.95 |
| 10/23/2026 19:32 | 33 | 227.89 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 34 | 227.875 |
| 10/23/2026 19:32 | 1 | 227.875 |
| 10/23/2026 19:32 | 35 | 227.86 |
| 10/23/2026 19:32 | 49 | 227.80 |
| 10/23/2026 19:32 | 2 | 227.80 |
| 10/23/2026 19:32 | 3 | 227.80 |
| 10/23/2026 19:32 | 3 | 227.80 |
| 10/23/2026 19:32 | 76 | 227.91 |
| 10/23/2026 19:32 | 100 | 227.90 |
| 10/23/2026 19:32 | 25 | 227.89 |
| 10/23/2026 19:32 | 60 | 227.89 |
| 10/23/2026 19:32 | 14 | 227.88 |
| 10/23/2026 19:32 | 25 | 227.88 |
| 10/23/2026 19:32 | 100 | 227.88 |
| 10/23/2026 19:32 | 100 | 227.87 |
| 10/23/2026 19:32 | 32 | 227.88 |
| 10/23/2026 19:32 | 10 | 227.88 |
| 10/23/2026 19:32 | 2 | 227.88 |
| 10/23/2026 19:32 | 56 | 227.915 |
| 10/23/2026 19:32 | 50 | 227.88 |
| 10/23/2026 19:32 | 100 | 227.92 |
| 10/23/2026 19:32 | 100 | 227.92 |
| 10/23/2026 19:32 | 29 | 227.92 |
| 10/23/2026 19:32 | 13 | 227.92 |
| 10/23/2026 19:32 | 2 | 227.85 |
| 10/23/2026 19:32 | 100 | 227.86 |
| 10/23/2026 19:32 | 200 | 227.88 |
| 10/23/2026 19:32 | 1 | 227.88 |
| 10/23/2026 19:32 | 23 | 227.88 |
| 10/23/2026 19:32 | 7 | 227.88 |
| 10/23/2026 19:32 | 100 | 227.83 |
| 10/23/2026 19:32 | 4 | 227.81 |
| 10/23/2026 19:32 | 35 | 227.76 |
| 10/23/2026 19:32 | 9 | 227.76 |
| 10/23/2026 19:32 | 4 | 227.77 |
| 10/23/2026 19:32 | 3 | 227.82 |
| 10/23/2026 19:32 | 7 | 227.82 |
| 10/23/2026 19:32 | 1 | 227.84 |
| 10/23/2026 19:32 | 100 | 227.85 |
| 10/23/2026 19:32 | 4 | 227.82 |
| 10/23/2026 19:32 | 100 | 227.85 |
| 10/23/2026 19:32 | 1 | 227.82 |
| 10/23/2026 19:32 | 1 | 227.82 |
| 10/23/2026 19:32 | 7 | 227.82 |
| 10/23/2026 19:32 | 3 | 227.82 |
| 10/23/2026 19:32 | 1 | 227.83 |
| 10/23/2026 19:32 | 3 | 227.83 |
| 10/23/2026 19:32 | 1 | 227.83 |
| 10/23/2026 19:32 | 14 | 227.83 |
| 10/23/2026 19:32 | 8 | 227.83 |
| 10/23/2026 19:32 | 8 | 227.83 |
| 10/23/2026 19:32 | 7 | 227.83 |
| 10/23/2026 19:32 | 1 | 227.83 |
| 10/23/2026 19:32 | 8 | 227.83 |
| 10/23/2026 19:32 | 8 | 227.83 |
| 10/23/2026 19:32 | 8 | 227.83 |
| 10/23/2026 19:32 | 32 | 227.83 |
| 10/23/2026 19:32 | 15 | 227.83 |
| 10/23/2026 19:32 | 20 | 227.83 |
| 10/23/2026 19:32 | 1 | 227.83 |
| 10/23/2026 19:32 | 7 | 227.83 |
| 10/23/2026 19:32 | 49 | 227.84 |
| 10/23/2026 19:32 | 1 | 227.84 |
| 10/23/2026 19:32 | 14 | 227.84 |
| 10/23/2026 19:32 | 15 | 227.84 |
| 10/23/2026 19:32 | 1 | 227.84 |
| 10/23/2026 19:32 | 56 | 227.85 |
| 10/23/2026 19:32 | 16 | 227.85 |
| 10/23/2026 19:32 | 24 | 227.84 |
| 10/23/2026 19:32 | 5 | 227.84 |
| 10/23/2026 19:32 | 11 | 227.84 |
| 10/23/2026 19:32 | 16 | 227.84 |
| 10/23/2026 19:32 | 32 | 227.85 |
| 10/23/2026 19:32 | 7 | 227.85 |
| 10/23/2026 19:32 | 8 | 227.85 |
| 10/23/2026 19:32 | 1 | 227.84 |
| 10/23/2026 19:32 | 7 | 227.85 |
| 10/23/2026 19:32 | 40 | 227.85 |
| 10/23/2026 19:32 | 7 | 227.85 |
| 10/23/2026 19:32 | 1 | 227.85 |
| 10/23/2026 19:32 | 48 | 227.84 |
| 10/23/2026 19:32 | 16 | 227.85 |
| 10/23/2026 19:32 | 24 | 227.84 |
| 10/23/2026 19:32 | 16 | 227.85 |
| 10/23/2026 19:32 | 5 | 227.85 |
| 10/23/2026 19:32 | 8 | 227.86 |
| 10/23/2026 19:32 | 5 | 227.87 |
| 10/23/2026 19:32 | 5 | 227.87 |
| 10/23/2026 19:32 | 5 | 227.87 |
| 10/23/2026 19:32 | 3 | 227.87 |
| 10/23/2026 19:32 | 29 | 227.87 |
| 10/23/2026 19:32 | 99 | 227.87 |
| 10/23/2026 19:32 | 1 | 227.87 |
| 10/23/2026 19:32 | 7 | 227.88 |
| 10/23/2026 19:32 | 9 | 227.88 |
| 10/23/2026 19:32 | 12 | 227.88 |
| 10/23/2026 19:32 | 2 | 227.88 |
| 10/23/2026 19:32 | 8 | 227.88 |
| 10/23/2026 19:32 | 2 | 227.89 |
| 10/23/2026 19:32 | 8 | 227.89 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 7 | 227.89 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 22 | 227.89 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 60 | 227.89 |
| 10/23/2026 19:32 | 10 | 227.89 |
| 10/23/2026 19:32 | 16 | 227.89 |
| 10/23/2026 19:32 | 5 | 227.89 |
| 10/23/2026 19:32 | 16 | 227.89 |
| 10/23/2026 19:32 | 3 | 227.90 |
| 10/23/2026 19:32 | 1 | 227.90 |
| 10/23/2026 19:32 | 1 | 227.90 |
| 10/23/2026 19:32 | 7 | 227.90 |
| 10/23/2026 19:32 | 8 | 227.90 |
| 10/23/2026 19:32 | 5 | 227.90 |
| 10/23/2026 19:32 | 9 | 227.88 |
| 10/23/2026 19:32 | 92 | 227.89 |
| 10/23/2026 19:32 | 8 | 227.89 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 7 | 227.89 |
| 10/23/2026 19:32 | 1 | 227.89 |
| 10/23/2026 19:32 | 5 | 227.89 |
| 10/23/2026 19:32 | 4 | 227.89 |
| 10/23/2026 19:32 | 20 | 227.89 |
| 10/23/2026 19:32 | 24 | 227.89 |
| 10/23/2026 19:32 | 16 | 227.89 |
| 10/23/2026 19:32 | 40 | 227.89 |
| 10/23/2026 19:32 | 24 | 227.935 |
| 10/23/2026 19:32 | 64 | 227.935 |
| 10/23/2026 19:32 | 7 | 227.935 |
| 10/23/2026 19:32 | 1 | 227.92 |
| 10/23/2026 19:32 | 55 | 227.935 |
| 10/23/2026 19:32 | 100 | 227.935 |
| 10/23/2026 19:32 | 75 | 227.95 |
| 10/23/2026 19:32 | 25 | 227.95 |
| 10/23/2026 19:32 | 100 | 227.95 |
| 10/23/2026 19:31 | 1 | 227.88 |
| 10/23/2026 19:31 | 3 | 227.89 |
| 10/23/2026 19:31 | 1 | 227.90 |
| 10/23/2026 19:31 | 22 | 227.88 |
| 10/23/2026 19:31 | 14 | 227.88 |
| 10/23/2026 19:31 | 15 | 227.88 |
| 10/23/2026 19:31 | 38 | 227.88 |
| 10/23/2026 19:31 | 97 | 227.88 |
| 10/23/2026 19:31 | 3 | 227.88 |
| 10/23/2026 19:31 | 1 | 227.92 |
| 10/23/2026 19:31 | 55 | 227.92 |
| 10/23/2026 19:31 | 54 | 227.92 |
| 10/23/2026 19:31 | 13 | 227.92 |
| 10/23/2026 19:31 | 9 | 227.92 |
| 10/23/2026 19:31 | 100 | 227.92 |
| 10/23/2026 19:31 | 7 | 227.94 |
| 10/23/2026 19:31 | 3 | 227.94 |
| 10/23/2026 19:31 | 5 | 228.00 |
| 10/23/2026 19:31 | 10 | 228.00 |
| 10/23/2026 19:31 | 50 | 227.99 |
| 10/23/2026 19:31 | 19 | 227.99 |
| 10/23/2026 19:31 | 1 | 227.99 |
| 10/23/2026 19:31 | 10 | 227.99 |
| 10/23/2026 19:31 | 30 | 227.98 |
| 10/23/2026 19:31 | 5 | 227.98 |
| 10/23/2026 19:31 | 40 | 227.93 |
| 10/23/2026 19:31 | 100 | 227.93 |
| 10/23/2026 19:31 | 40 | 227.92 |
| 10/23/2026 19:31 | 100 | 227.92 |
| 10/23/2026 19:31 | 15 | 227.92 |
| 10/23/2026 19:31 | 69 | 227.92 |
| 10/23/2026 19:31 | 15 | 227.93 |
| 10/23/2026 19:31 | 1 | 227.93 |
| 10/23/2026 19:31 | 84 | 227.93 |
| 10/23/2026 19:31 | 100 | 227.93 |
| 10/23/2026 19:31 | 22 | 227.93 |
| 10/23/2026 19:31 | 200 | 227.93 |
| 10/23/2026 19:31 | 26 | 227.94 |
| 10/23/2026 19:31 | 1 | 227.96 |
| 10/23/2026 19:31 | 11 | 228.02 |
| 10/23/2026 19:31 | 100 | 228.02 |
| 10/23/2026 19:31 | 5 | 228.04 |
| 10/23/2026 19:31 | 1 | 228.00 |
| 10/23/2026 19:31 | 7 | 228.00 |
| 10/23/2026 19:31 | 100 | 227.99 |
| 10/23/2026 19:31 | 100 | 228.00 |
| 10/23/2026 19:31 | 1 | 228.00 |
| 10/23/2026 19:31 | 20 | 228.00 |
| 10/23/2026 19:31 | 1 | 228.00 |
| 10/23/2026 19:31 | 1 | 227.95 |
| 10/23/2026 19:31 | 1 | 227.95 |
| 10/23/2026 19:31 | 3 | 227.95 |
| 10/23/2026 19:31 | 45 | 227.90 |
| 10/23/2026 19:31 | 1 | 227.89 |
| 10/23/2026 19:31 | 50 | 227.89 |
| 10/23/2026 19:31 | 10 | 227.89 |
| 10/23/2026 19:31 | 50 | 227.89 |
| 10/23/2026 19:31 | 8 | 227.89 |
| 10/23/2026 19:31 | 4 | 227.89 |
| 10/23/2026 19:31 | 2 | 227.88 |
| 10/23/2026 19:31 | 48 | 227.78 |
| 10/23/2026 19:31 | 8 | 227.78 |
| 10/23/2026 19:31 | 1 | 227.78 |
| 10/23/2026 19:31 | 96 | 227.78 |
| 10/23/2026 19:31 | 21 | 227.78 |
| 10/23/2026 19:31 | 100 | 227.78 |
| 10/23/2026 19:30 | 33 | 227.82 |
| 10/23/2026 19:30 | 100 | 227.82 |
| 10/23/2026 19:30 | 29 | 227.82 |
| 10/23/2026 19:30 | 200 | 227.82 |
| 10/23/2026 19:30 | 20 | 227.86 |
| 10/23/2026 19:30 | 5 | 227.85 |
| 10/23/2026 19:30 | 4 | 227.85 |
| 10/23/2026 19:30 | 1 | 227.85 |
| 10/23/2026 19:30 | 12 | 227.84 |
| 10/23/2026 19:30 | 300 | 227.83 |
| 10/23/2026 19:30 | 16 | 227.81 |
| 10/23/2026 19:30 | 14 | 227.78 |
| 10/23/2026 19:30 | 100 | 227.78 |
| 10/23/2026 19:30 | 50 | 227.78 |
| 10/23/2026 19:30 | 100 | 227.78 |
| 10/23/2026 19:30 | 3 | 227.78 |
| 10/23/2026 19:30 | 10 | 227.725 |
| 10/23/2026 19:30 | 1 | 227.68 |
| 10/23/2026 19:30 | 17 | 227.68 |
| 10/23/2026 19:30 | 20 | 227.68 |
| 10/23/2026 19:30 | 10 | 227.68 |
| 10/23/2026 19:30 | 25 | 227.69 |
| 10/23/2026 19:30 | 75 | 227.76 |
| 10/23/2026 19:30 | 25 | 227.76 |
| 10/23/2026 19:30 | 1 | 227.77 |
| 10/23/2026 19:30 | 21 | 227.68 |
| 10/23/2026 19:30 | 15 | 227.68 |
| 10/23/2026 19:30 | 25 | 227.68 |
| 10/23/2026 19:30 | 19 | 227.76 |
| 10/23/2026 19:30 | 1 | 227.76 |
| 10/23/2026 19:30 | 80 | 227.76 |
| 10/23/2026 19:30 | 100 | 227.76 |
| 10/23/2026 19:30 | 2 | 227.76 |
| 10/23/2026 19:30 | 50 | 227.76 |
| 10/23/2026 19:30 | 29 | 227.76 |
| 10/23/2026 19:30 | 1 | 227.76 |
| 10/23/2026 19:30 | 100 | 227.75 |
| 10/23/2026 19:30 | 4 | 227.705 |
| 10/23/2026 19:30 | 1 | 227.67 |
| 10/23/2026 19:29 | 173 | 227.75 |
| 10/23/2026 19:29 | 30 | 227.75 |
| 10/23/2026 19:29 | 100 | 227.72 |
| 10/23/2026 19:29 | 29 | 227.66 |
| 10/23/2026 19:29 | 100 | 227.71 |
| 10/23/2026 19:29 | 1 | 227.71 |
| 10/23/2026 19:29 | 4 | 227.71 |
| 10/23/2026 19:29 | 10 | 227.71 |
| 10/23/2026 19:29 | 4 | 227.71 |
| 10/23/2026 19:29 | 8 | 227.71 |
| 10/23/2026 19:29 | 94 | 227.71 |
| 10/23/2026 19:29 | 6 | 227.71 |
| 10/23/2026 19:29 | 20 | 227.68 |
| 10/23/2026 19:29 | 100 | 227.68 |
| 10/23/2026 19:29 | 60 | 227.66 |
| 10/23/2026 19:29 | 264 | 227.67 |
| 10/23/2026 19:29 | 36 | 227.67 |
| 10/23/2026 19:29 | 100 | 227.66 |
| 10/23/2026 19:29 | 30 | 227.66 |
| 10/23/2026 19:29 | 2 | 227.62 |
| 10/23/2026 19:29 | 135 | 227.62 |
| 10/23/2026 19:29 | 1 | 227.60 |
| 10/23/2026 19:29 | 7 | 227.60 |
| 10/23/2026 19:29 | 1 | 227.60 |
| 10/23/2026 19:29 | 3 | 227.60 |
| 10/23/2026 19:29 | 8 | 227.62 |
| 10/23/2026 19:29 | 8 | 227.62 |
| 10/23/2026 19:29 | 8 | 227.62 |
| 10/23/2026 19:29 | 4 | 227.62 |
| 10/23/2026 19:29 | 105 | 227.62 |
| 10/23/2026 19:29 | 2 | 227.62 |
| 10/23/2026 19:29 | 1 | 227.62 |
| 10/23/2026 19:29 | 22 | 227.62 |
| 10/23/2026 19:29 | 88 | 227.63 |
| 10/23/2026 19:29 | 12 | 227.63 |
| 10/23/2026 19:29 | 20 | 227.67 |
| 10/23/2026 19:29 | 20 | 227.67 |
| 10/23/2026 19:29 | 50 | 227.73 |
| 10/23/2026 19:29 | 85 | 227.70 |
| 10/23/2026 19:29 | 31 | 227.70 |
| 10/23/2026 19:29 | 32 | 227.70 |
| 10/23/2026 19:29 | 42 | 227.70 |
| 10/23/2026 19:29 | 7 | 227.70 |
| 10/23/2026 19:29 | 3 | 227.695 |
| 10/23/2026 19:29 | 1 | 227.67 |
| 10/23/2026 19:29 | 7 | 227.67 |
| 10/23/2026 19:29 | 2 | 227.67 |
| 10/23/2026 19:29 | 14 | 227.68 |
| 10/23/2026 19:29 | 86 | 227.68 |
| 10/23/2026 19:29 | 16 | 227.69 |
| 10/23/2026 19:29 | 12 | 227.69 |
| 10/23/2026 19:29 | 1 | 227.69 |
| 10/23/2026 19:29 | 46 | 227.69 |
| 10/23/2026 19:29 | 24 | 227.69 |
| 10/23/2026 19:29 | 76 | 227.69 |
| 10/23/2026 19:29 | 24 | 227.69 |
| 10/23/2026 19:29 | 12 | 227.70 |
| 10/23/2026 19:29 | 1 | 227.70 |
| 10/23/2026 19:29 | 1 | 227.70 |
| 10/23/2026 19:29 | 6 | 227.70 |
| 10/23/2026 19:29 | 1 | 227.70 |
| 10/23/2026 19:29 | 40 | 227.70 |
| 10/23/2026 19:29 | 20 | 227.70 |
| 10/23/2026 19:29 | 33 | 227.70 |
| 10/23/2026 19:29 | 1 | 227.71 |
| 10/23/2026 19:29 | 8 | 227.71 |
| 10/23/2026 19:29 | 1 | 227.71 |
| 10/23/2026 19:29 | 1 | 227.71 |
| 10/23/2026 19:29 | 7 | 227.71 |
| 10/23/2026 19:29 | 1 | 227.71 |
| 10/23/2026 19:29 | 1 | 227.71 |
| 10/23/2026 19:29 | 35 | 227.71 |
| 10/23/2026 19:29 | 5 | 227.72 |
| 10/23/2026 19:29 | 1 | 227.72 |
| 10/23/2026 19:29 | 7 | 227.72 |
| 10/23/2026 19:29 | 1 | 227.72 |
| 10/23/2026 19:29 | 10 | 227.72 |
| 10/23/2026 19:29 | 5 | 227.72 |
| 10/23/2026 19:29 | 8 | 227.73 |
| 10/23/2026 19:29 | 1 | 227.73 |
| 10/23/2026 19:29 | 1 | 227.72 |
| 10/23/2026 19:29 | 28 | 227.75 |
| 10/23/2026 19:29 | 94 | 227.805 |
| 10/23/2026 19:29 | 6 | 227.805 |
| 10/23/2026 19:29 | 1 | 227.75 |
| 10/23/2026 19:29 | 31 | 227.75 |
| 10/23/2026 19:29 | 100 | 227.805 |
| 10/23/2026 19:29 | 10 | 227.75 |
| 10/23/2026 19:29 | 8 | 227.75 |
| 10/23/2026 19:29 | 10 | 227.76 |
| 10/23/2026 19:29 | 10 | 227.76 |
| 10/23/2026 19:29 | 4 | 227.75 |
| 10/23/2026 19:29 | 100 | 227.805 |
| 10/23/2026 19:29 | 2 | 227.75 |
| 10/23/2026 19:28 | 28 | 227.83 |
| 10/23/2026 19:28 | 20 | 227.83 |
| 10/23/2026 19:28 | 15 | 227.75 |
| 10/23/2026 19:28 | 2 | 227.73 |
| 10/23/2026 19:28 | 1 | 227.73 |
| 10/23/2026 19:28 | 7 | 227.73 |
| 10/23/2026 19:28 | 1 | 227.73 |
| 10/23/2026 19:28 | 5 | 227.73 |
| 10/23/2026 19:28 | 3 | 227.72 |
| 10/23/2026 19:28 | 31 | 227.73 |
| 10/23/2026 19:28 | 100 | 227.73 |
| 10/23/2026 19:28 | 145 | 227.73 |
| 10/23/2026 19:28 | 16 | 227.73 |
| 10/23/2026 19:28 | 48 | 227.74 |
| 10/23/2026 19:28 | 5 | 227.74 |
| 10/23/2026 19:28 | 1 | 227.74 |
| 10/23/2026 19:28 | 39 | 227.73 |
| 10/23/2026 19:28 | 1 | 227.74 |
| 10/23/2026 19:28 | 400 | 227.74 |
| 10/23/2026 19:28 | 100 | 227.74 |
| 10/23/2026 19:28 | 86 | 227.74 |
| 10/23/2026 19:28 | 30 | 227.74 |
| 10/23/2026 19:28 | 40 | 227.75 |
| 10/23/2026 19:28 | 50 | 227.75 |
| 10/23/2026 19:28 | 4 | 227.80 |
| 10/23/2026 19:28 | 100 | 227.815 |
| 10/23/2026 19:28 | 40 | 227.81 |
| 10/23/2026 19:28 | 62 | 227.81 |
| 10/23/2026 19:28 | 40 | 227.81 |
| 10/23/2026 19:28 | 100 | 227.80 |
| 10/23/2026 19:28 | 1 | 227.83 |
| 10/23/2026 19:28 | 2 | 227.82 |
| 10/23/2026 19:28 | 1 | 227.82 |
| 10/23/2026 19:28 | 1 | 227.80 |
| 10/23/2026 19:28 | 90 | 227.80 |
| 10/23/2026 19:28 | 50 | 227.80 |
| 10/23/2026 19:28 | 1 | 227.80 |
| 10/23/2026 19:28 | 1 | 227.79 |
| 10/23/2026 19:28 | 10 | 227.67 |
| 10/23/2026 19:28 | 15 | 227.75 |
| 10/23/2026 19:28 | 2 | 227.75 |
| 10/23/2026 19:28 | 75 | 227.75 |
| 10/23/2026 19:28 | 100 | 227.74 |
| 10/23/2026 19:28 | 10 | 227.66 |
| 10/23/2026 19:28 | 3 | 227.66 |
| 10/23/2026 19:28 | 100 | 227.69 |
| 10/23/2026 19:28 | 19 | 227.69 |
| 10/23/2026 19:28 | 56 | 227.69 |
| 10/23/2026 19:28 | 20 | 227.69 |
| 10/23/2026 19:28 | 5 | 227.69 |
| 10/23/2026 19:28 | 11 | 227.75 |
| 10/23/2026 19:28 | 100 | 227.75 |
| 10/23/2026 19:28 | 15 | 227.75 |
| 10/23/2026 19:28 | 1 | 227.75 |
| 10/23/2026 19:28 | 84 | 227.75 |
| 10/23/2026 19:28 | 4 | 227.75 |
| 10/23/2026 19:28 | 500 | 227.79 |
| 10/23/2026 19:28 | 8 | 227.77 |
| 10/23/2026 19:28 | 92 | 227.77 |
| 10/23/2026 19:28 | 8 | 227.73 |
| 10/23/2026 19:28 | 40 | 227.64 |
| 10/23/2026 19:28 | 383 | 227.61 |
| 10/23/2026 19:28 | 100 | 227.61 |
| 10/23/2026 19:28 | 150 | 227.61 |
| 10/23/2026 19:28 | 21 | 227.62 |
| 10/23/2026 19:28 | 3 | 227.62 |
| 10/23/2026 19:28 | 100 | 227.64 |
| 10/23/2026 19:28 | 40 | 227.66 |
| 10/23/2026 19:28 | 35 | 227.66 |
| 10/23/2026 19:28 | 50 | 227.67 |
| 10/23/2026 19:28 | 100 | 227.67 |
| 10/23/2026 19:28 | 11 | 227.73 |
| 10/23/2026 19:28 | 1 | 227.73 |
| 10/23/2026 19:27 | 45 | 227.79 |
| 10/23/2026 19:27 | 76 | 227.79 |
| 10/23/2026 19:27 | 41 | 227.81 |
| 10/23/2026 19:27 | 29 | 227.81 |
| 10/23/2026 19:27 | 1 | 227.82 |
| 10/23/2026 19:27 | 100 | 227.91 |
| 10/23/2026 19:27 | 8 | 227.88 |
| 10/23/2026 19:27 | 11 | 227.88 |
| 10/23/2026 19:27 | 600 | 227.83 |
| 10/23/2026 19:27 | 5 | 227.83 |
| 10/23/2026 19:27 | 22 | 227.83 |
| 10/23/2026 19:27 | 1 | 227.83 |
| 10/23/2026 19:27 | 27 | 227.83 |
| 10/23/2026 19:27 | 2 | 227.83 |
| 10/23/2026 19:27 | 100 | 227.74 |
| 10/23/2026 19:27 | 20 | 227.77 |
| 10/23/2026 19:27 | 4 | 227.76 |
| 10/23/2026 19:27 | 80 | 227.76 |
| 10/23/2026 19:27 | 1 | 227.76 |
| 10/23/2026 19:27 | 100 | 227.76 |
| 10/23/2026 19:27 | 41 | 227.76 |
| 10/23/2026 19:27 | 278 | 227.76 |
| 10/23/2026 19:27 | 23 | 227.76 |
| 10/23/2026 19:27 | 2 | 227.76 |
| 10/23/2026 19:27 | 2 | 227.76 |
| 10/23/2026 19:27 | 50 | 227.76 |
| 10/23/2026 19:27 | 1 | 227.76 |
| 10/23/2026 19:27 | 100 | 227.76 |
| 10/23/2026 19:27 | 100 | 227.76 |
| 10/23/2026 19:27 | 2 | 227.69 |
| 10/23/2026 19:27 | 14 | 227.69 |
| 10/23/2026 19:27 | 1 | 227.63 |
| 10/23/2026 19:27 | 1 | 227.64 |
| 10/23/2026 19:27 | 1 | 227.64 |
| 10/23/2026 19:27 | 10 | 227.70 |
| 10/23/2026 19:27 | 10 | 227.71 |
| 10/23/2026 19:27 | 2 | 227.71 |
| 10/23/2026 19:27 | 1 | 227.71 |
| 10/23/2026 19:27 | 100 | 227.71 |
| 10/23/2026 19:26 | 1 | 227.73 |
| 10/23/2026 19:26 | 1 | 227.75 |
| 10/23/2026 19:26 | 42 | 227.72 |
| 10/23/2026 19:26 | 1 | 227.73 |
| 10/23/2026 19:26 | 1 | 227.74 |
| 10/23/2026 19:26 | 4 | 227.74 |
| 10/23/2026 19:26 | 196 | 227.74 |
| 10/23/2026 19:26 | 1 | 227.74 |
| 10/23/2026 19:26 | 32 | 227.79 |
| 10/23/2026 19:26 | 60 | 227.79 |
| 10/23/2026 19:26 | 1 | 227.79 |
| 10/23/2026 19:26 | 39 | 227.79 |
| 10/23/2026 19:26 | 1 | 227.79 |
| 10/23/2026 19:26 | 1 | 227.80 |
| 10/23/2026 19:26 | 1 | 227.84 |
| 10/23/2026 19:26 | 2 | 227.84 |
| 10/23/2026 19:26 | 1 | 227.82 |
| 10/23/2026 19:26 | 20 | 227.78 |
| 10/23/2026 19:26 | 3 | 227.78 |
| 10/23/2026 19:26 | 100 | 227.78 |
| 10/23/2026 19:26 | 1 | 227.78 |
| 10/23/2026 19:26 | 180 | 227.79 |
| 10/23/2026 19:26 | 20 | 227.79 |
| 10/23/2026 19:26 | 100 | 227.775 |
| 10/23/2026 19:26 | 100 | 227.79 |
| 10/23/2026 19:26 | 27 | 227.79 |
| 10/23/2026 19:26 | 1 | 227.79 |
| 10/23/2026 19:26 | 72 | 227.79 |
| 10/23/2026 19:26 | 1 | 227.79 |
| 10/23/2026 19:26 | 1 | 227.76 |
| 10/23/2026 19:26 | 1 | 227.77 |
| 10/23/2026 19:26 | 6 | 227.84 |
| 10/23/2026 19:26 | 11 | 227.825 |
| 10/23/2026 19:26 | 1 | 227.83 |
| 10/23/2026 19:26 | 5 | 227.80 |
| 10/23/2026 19:26 | 4 | 227.80 |
| 10/23/2026 19:26 | 1 | 227.80 |
| 10/23/2026 19:26 | 94 | 227.80 |
| 10/23/2026 19:26 | 6 | 227.80 |
| 10/23/2026 19:26 | 2 | 227.80 |
| 10/23/2026 19:26 | 28 | 227.81 |
| 10/23/2026 19:26 | 28 | 227.82 |
| 10/23/2026 19:26 | 1 | 227.84 |
| 10/23/2026 19:26 | 29 | 227.85 |
| 10/23/2026 19:26 | 1 | 227.85 |
| 10/23/2026 19:26 | 30 | 227.85 |
| 10/23/2026 19:26 | 100 | 227.85 |
| 10/23/2026 19:26 | 63 | 227.85 |
| 10/23/2026 19:26 | 1 | 227.85 |
| 10/23/2026 19:26 | 36 | 227.85 |
| 10/23/2026 19:26 | 30 | 227.89 |
| 10/23/2026 19:26 | 39 | 227.90 |
| 10/23/2026 19:26 | 100 | 227.90 |
| 10/23/2026 19:26 | 16 | 227.93 |
| 10/23/2026 19:26 | 1 | 227.93 |
| 10/23/2026 19:26 | 12 | 227.93 |
| 10/23/2026 19:26 | 9 | 227.98 |
| 10/23/2026 19:26 | 4 | 228.08 |
| 10/23/2026 19:26 | 7 | 228.08 |
| 10/23/2026 19:26 | 2 | 228.08 |
| 10/23/2026 19:26 | 16 | 228.04 |
| 10/23/2026 19:26 | 2 | 228.08 |
| 10/23/2026 19:26 | 5 | 228.04 |
| 10/23/2026 19:26 | 100 | 228.04 |
| 10/23/2026 19:26 | 10 | 228.04 |
| 10/23/2026 19:26 | 16 | 228.04 |
| 10/23/2026 19:26 | 101 | 228.04 |
| 10/23/2026 19:26 | 20 | 228.04 |
| 10/23/2026 19:25 | 29 | 228.03 |
| 10/23/2026 19:25 | 29 | 228.03 |
| 10/23/2026 19:25 | 1 | 228.03 |
| 10/23/2026 19:25 | 1 | 228.00 |
| 10/23/2026 19:25 | 40 | 227.99 |
| 10/23/2026 19:25 | 10 | 227.99 |
| 10/23/2026 19:25 | 100 | 227.99 |
| 10/23/2026 19:25 | 1 | 227.99 |
| 10/23/2026 19:25 | 1 | 227.99 |
| 10/23/2026 19:25 | 4 | 227.99 |
| 10/23/2026 19:25 | 1 | 227.99 |
| 10/23/2026 19:25 | 100 | 227.99 |
| 10/23/2026 19:25 | 25 | 227.99 |
| 10/23/2026 19:25 | 1 | 227.99 |
| 10/23/2026 19:25 | 25 | 227.87 |
| 10/23/2026 19:25 | 1 | 227.88 |
| 10/23/2026 19:25 | 1 | 227.95 |
| 10/23/2026 19:25 | 100 | 227.94 |
| 10/23/2026 19:25 | 100 | 227.94 |
| 10/23/2026 19:25 | 44 | 227.94 |
| 10/23/2026 19:25 | 7 | 228.02 |
| 10/23/2026 19:25 | 1 | 228.03 |
| 10/23/2026 19:25 | 2 | 228.01 |
| 10/23/2026 19:25 | 6 | 228.01 |
| 10/23/2026 19:25 | 4 | 228.00 |
| 10/23/2026 19:25 | 1 | 227.97 |
| 10/23/2026 19:25 | 50 | 227.96 |
| 10/23/2026 19:25 | 80 | 227.96 |
| 10/23/2026 19:25 | 2 | 227.96 |
| 10/23/2026 19:25 | 2 | 227.96 |
| 10/23/2026 19:25 | 6 | 227.96 |
| 10/23/2026 19:25 | 12 | 227.96 |
| 10/23/2026 19:25 | 3 | 227.96 |
| 10/23/2026 19:25 | 1 | 227.96 |
| 10/23/2026 19:25 | 30 | 227.95 |
| 10/23/2026 19:25 | 2 | 227.95 |
| 10/23/2026 19:25 | 200 | 227.88 |
| 10/23/2026 19:25 | 20 | 227.88 |
| 10/23/2026 19:25 | 25 | 227.88 |
| 10/23/2026 19:25 | 25 | 227.88 |
| 10/23/2026 19:25 | 1 | 227.84 |
| 10/23/2026 19:25 | 3 | 227.88 |
| 10/23/2026 19:25 | 10 | 227.89 |
| 10/23/2026 19:25 | 20 | 227.88 |
| 10/23/2026 19:25 | 1 | 227.79 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 75 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.77 |
| 10/23/2026 19:25 | 1 | 227.78 |
| 10/23/2026 19:25 | 4 | 227.81 |
| 10/23/2026 19:25 | 20 | 227.86 |
| 10/23/2026 19:25 | 25 | 227.89 |
| 10/23/2026 19:25 | 100 | 227.95 |
| 10/23/2026 19:25 | 30 | 227.92 |
| 10/23/2026 19:25 | 1 | 227.92 |
| 10/23/2026 19:25 | 20 | 227.91 |
| 10/23/2026 19:25 | 195 | 227.88 |
| 10/23/2026 19:25 | 5 | 227.88 |
| 10/23/2026 19:25 | 55 | 227.89 |
| 10/23/2026 19:25 | 1 | 227.89 |
| 10/23/2026 19:25 | 44 | 227.89 |
| 10/23/2026 19:25 | 56 | 227.88 |
| 10/23/2026 19:25 | 44 | 227.88 |
| 10/23/2026 19:25 | 4 | 227.88 |
| 10/23/2026 19:25 | 96 | 227.88 |
| 10/23/2026 19:25 | 9 | 227.88 |
| 10/23/2026 19:25 | 4 | 227.85 |
| 10/23/2026 19:25 | 20 | 227.85 |
| 10/23/2026 19:25 | 100 | 227.86 |
| 10/23/2026 19:25 | 20 | 227.88 |
| 10/23/2026 19:25 | 1 | 227.88 |
| 10/23/2026 19:25 | 100 | 227.88 |
| 10/23/2026 19:25 | 130 | 227.85 |
| 10/23/2026 19:25 | 20 | 227.85 |
| 10/23/2026 19:25 | 100 | 227.86 |
| 10/23/2026 19:25 | 74 | 227.86 |
| 10/23/2026 19:25 | 26 | 227.86 |
| 10/23/2026 19:25 | 29 | 227.86 |
| 10/23/2026 19:25 | 6 | 227.86 |
| 10/23/2026 19:25 | 2 | 227.86 |
| 10/23/2026 19:25 | 74 | 227.85 |
| 10/23/2026 19:25 | 25 | 227.85 |
| 10/23/2026 19:25 | 1 | 227.85 |
| 10/23/2026 19:25 | 50 | 227.78 |
| 10/23/2026 19:25 | 93 | 227.80 |
| 10/23/2026 19:24 | 35 | 227.805 |
| 10/23/2026 19:24 | 24 | 227.81 |
| 10/23/2026 19:24 | 25 | 227.845 |
| 10/23/2026 19:24 | 5 | 227.86 |
| 10/23/2026 19:24 | 22 | 227.87 |
| 10/23/2026 19:24 | 29 | 227.87 |
| 10/23/2026 19:24 | 100 | 227.88 |
| 10/23/2026 19:24 | 18 | 227.88 |
| 10/23/2026 19:24 | 1 | 227.915 |
| 10/23/2026 19:24 | 100 | 227.92 |
| 10/23/2026 19:24 | 1 | 227.93 |
| 10/23/2026 19:24 | 100 | 227.93 |
| 10/23/2026 19:24 | 50 | 227.93 |
| 10/23/2026 19:24 | 14 | 227.93 |
| 10/23/2026 19:24 | 100 | 227.93 |
| 10/23/2026 19:24 | 1 | 227.93 |
| 10/23/2026 19:24 | 20 | 227.92 |
| 10/23/2026 19:24 | 3 | 227.92 |
| 10/23/2026 19:24 | 7 | 227.90 |
| 10/23/2026 19:24 | 79 | 227.90 |
| 10/23/2026 19:24 | 1 | 227.90 |
| 10/23/2026 19:24 | 8 | 227.90 |
| 10/23/2026 19:24 | 1 | 227.91 |
| 10/23/2026 19:24 | 1 | 227.95 |
| 10/23/2026 19:24 | 151 | 228.00 |
| 10/23/2026 19:24 | 100 | 228.00 |
| 10/23/2026 19:24 | 25 | 227.99 |
| 10/23/2026 19:24 | 25 | 227.98 |
| 10/23/2026 19:24 | 99 | 227.965 |
| 10/23/2026 19:24 | 1 | 227.98 |
| 10/23/2026 19:24 | 1 | 228.00 |
| 10/23/2026 19:24 | 7 | 228.00 |
| 10/23/2026 19:24 | 20 | 228.01 |
| 10/23/2026 19:24 | 100 | 228.04 |
| 10/23/2026 19:24 | 1 | 228.01 |
| 10/23/2026 19:24 | 42 | 228.03 |
| 10/23/2026 19:24 | 22 | 228.04 |
| 10/23/2026 19:24 | 35 | 228.04 |
| 10/23/2026 19:24 | 7 | 228.04 |
| 10/23/2026 19:24 | 2 | 228.04 |
| 10/23/2026 19:24 | 98 | 228.04 |
| 10/23/2026 19:24 | 14 | 228.04 |
| 10/23/2026 19:24 | 56 | 228.06 |
| 10/23/2026 19:24 | 3 | 228.06 |
| 10/23/2026 19:24 | 86 | 228.07 |
| 10/23/2026 19:24 | 14 | 228.07 |
| 10/23/2026 19:24 | 50 | 228.09 |
| 10/23/2026 19:24 | 1 | 228.10 |
| 10/23/2026 19:24 | 11 | 228.11 |
| 10/23/2026 19:24 | 1 | 228.11 |
| 10/23/2026 19:23 | 1 | 228.12 |
| 10/23/2026 19:23 | 1 | 228.12 |
| 10/23/2026 19:23 | 40 | 228.18 |
| 10/23/2026 19:23 | 40 | 228.175 |
| 10/23/2026 19:23 | 2 | 228.16 |
| 10/23/2026 19:23 | 1 | 228.16 |
| 10/23/2026 19:23 | 5 | 228.14 |
| 10/23/2026 19:23 | 50 | 228.14 |
| 10/23/2026 19:23 | 27 | 228.14 |
| 10/23/2026 19:23 | 3 | 228.14 |
| 10/23/2026 19:23 | 24 | 228.10 |
| 10/23/2026 19:23 | 22 | 228.10 |
| 10/23/2026 19:23 | 91 | 228.11 |
| 10/23/2026 19:23 | 2 | 228.11 |
| 10/23/2026 19:23 | 7 | 228.11 |
| 10/23/2026 19:23 | 7 | 228.13 |
| 10/23/2026 19:23 | 50 | 228.13 |
| 10/23/2026 19:23 | 757 | 228.13 |
| 10/23/2026 19:23 | 21 | 228.13 |
| 10/23/2026 19:23 | 1 | 228.13 |
| 10/23/2026 19:23 | 1 | 228.13 |
| 10/23/2026 19:23 | 120 | 228.13 |
| 10/23/2026 19:23 | 40 | 228.14 |
| 10/23/2026 19:23 | 26 | 228.14 |
| 10/23/2026 19:23 | 45 | 228.14 |
| 10/23/2026 19:23 | 18 | 228.17 |
| 10/23/2026 19:23 | 1 | 228.17 |
| 10/23/2026 19:23 | 24 | 228.17 |
| 10/23/2026 19:23 | 29 | 228.17 |
| 10/23/2026 19:23 | 100 | 228.17 |
| 10/23/2026 19:23 | 1 | 228.17 |
| 10/23/2026 19:23 | 100 | 228.22 |
| 10/23/2026 19:23 | 21 | 228.23 |
| 10/23/2026 19:23 | 56 | 228.23 |
| 10/23/2026 19:23 | 10 | 228.23 |
| 10/23/2026 19:23 | 15 | 228.23 |
| 10/23/2026 19:23 | 1 | 228.23 |
| 10/23/2026 19:23 | 16 | 228.21 |
| 10/23/2026 19:23 | 25 | 228.20 |
| 10/23/2026 19:23 | 60 | 228.20 |
| 10/23/2026 19:23 | 15 | 228.20 |
| 10/23/2026 19:23 | 1 | 228.20 |
| 10/23/2026 19:23 | 99 | 228.20 |
| 10/23/2026 19:23 | 1 | 228.20 |
| 10/23/2026 19:23 | 100 | 228.19 |
| 10/23/2026 19:23 | 1 | 228.16 |
| 10/23/2026 19:23 | 4 | 228.16 |
| 10/23/2026 19:23 | 1 | 228.16 |
| 10/23/2026 19:23 | 5 | 228.16 |
| 10/23/2026 19:23 | 100 | 228.16 |
| 10/23/2026 19:23 | 43 | 228.16 |
| 10/23/2026 19:23 | 180 | 228.16 |
| 10/23/2026 19:23 | 60 | 228.16 |
| 10/23/2026 19:23 | 2 | 228.16 |
| 10/23/2026 19:23 | 53 | 228.16 |
| 10/23/2026 19:23 | 1 | 228.16 |
| 10/23/2026 19:23 | 100 | 228.16 |
| 10/23/2026 19:23 | 40 | 228.16 |
| 10/23/2026 19:23 | 11 | 228.16 |
| 10/23/2026 19:23 | 1 | 228.11 |
| 10/23/2026 19:23 | 60 | 228.07 |
| 10/23/2026 19:23 | 40 | 228.07 |
| 10/23/2026 19:22 | 1 | 228.08 |
| 10/23/2026 19:22 | 9 | 228.16 |
| 10/23/2026 19:22 | 1 | 228.16 |
| 10/23/2026 19:22 | 100 | 228.15 |
| 10/23/2026 19:22 | 50 | 228.15 |
| 10/23/2026 19:22 | 71 | 228.15 |
| 10/23/2026 19:22 | 29 | 228.15 |
| 10/23/2026 19:22 | 31 | 228.15 |
| 10/23/2026 19:22 | 69 | 228.15 |
| 10/23/2026 19:22 | 100 | 228.15 |
| 10/23/2026 19:22 | 5 | 228.15 |
| 10/23/2026 19:22 | 3 | 228.15 |
| 10/23/2026 19:22 | 12 | 228.15 |
| 10/23/2026 19:22 | 1 | 228.15 |
| 10/23/2026 19:22 | 1 | 228.15 |
| 10/23/2026 19:22 | 1 | 228.105 |
| 10/23/2026 19:22 | 20 | 228.10 |
| 10/23/2026 19:22 | 35 | 228.10 |
| 10/23/2026 19:22 | 10 | 228.08 |
| 10/23/2026 19:22 | 100 | 228.09 |
| 10/23/2026 19:22 | 28 | 228.09 |
| 10/23/2026 19:22 | 13 | 228.09 |
| 10/23/2026 19:22 | 29 | 228.09 |
| 10/23/2026 19:22 | 30 | 228.09 |
| 10/23/2026 19:22 | 400 | 228.09 |
| 10/23/2026 19:22 | 100 | 228.10 |
| 10/23/2026 19:22 | 5 | 228.15 |
| 10/23/2026 19:22 | 50 | 228.24 |
| 10/23/2026 19:21 | 18 | 228.20 |
| 10/23/2026 19:21 | 57 | 228.20 |
| 10/23/2026 19:21 | 1 | 228.20 |
| 10/23/2026 19:21 | 42 | 228.20 |
| 10/23/2026 19:21 | 17 | 228.23 |
| 10/23/2026 19:21 | 2 | 228.21 |
| 10/23/2026 19:21 | 5 | 228.21 |
| 10/23/2026 19:21 | 57 | 228.21 |
| 10/23/2026 19:21 | 50 | 228.21 |
| 10/23/2026 19:21 | 5 | 228.21 |
| 10/23/2026 19:21 | 100 | 228.21 |
| 10/23/2026 19:21 | 94 | 228.21 |
| 10/23/2026 19:21 | 6 | 228.21 |
| 10/23/2026 19:21 | 3 | 228.21 |
| 10/23/2026 19:21 | 40 | 228.18 |
| 10/23/2026 19:21 | 100 | 228.17 |
| 10/23/2026 19:21 | 10 | 228.04 |
| 10/23/2026 19:21 | 17 | 228.04 |
| 10/23/2026 19:21 | 7 | 228.05 |
| 10/23/2026 19:21 | 8 | 228.05 |
| 10/23/2026 19:21 | 52 | 228.05 |
| 10/23/2026 19:21 | 5 | 228.06 |
| 10/23/2026 19:21 | 7 | 228.06 |
| 10/23/2026 19:21 | 100 | 228.08 |
| 10/23/2026 19:21 | 18 | 228.09 |
| 10/23/2026 19:21 | 41 | 228.09 |
| 10/23/2026 19:21 | 9 | 228.09 |
| 10/23/2026 19:21 | 14 | 228.09 |
| 10/23/2026 19:21 | 5 | 228.10 |
| 10/23/2026 19:21 | 50 | 228.15 |
| 10/23/2026 19:21 | 200 | 228.15 |
| 10/23/2026 19:21 | 6 | 228.15 |
| 10/23/2026 19:21 | 20 | 228.17 |
| 10/23/2026 19:21 | 1 | 228.17 |
| 10/23/2026 19:20 | 1 | 228.26 |
| 10/23/2026 19:20 | 100 | 228.26 |
| 10/23/2026 19:20 | 24 | 228.205 |
| 10/23/2026 19:20 | 2 | 228.23 |
| 10/23/2026 19:20 | 84 | 228.22 |
| 10/23/2026 19:20 | 16 | 228.22 |
| 10/23/2026 19:20 | 76 | 228.21 |
| 10/23/2026 19:20 | 20 | 228.21 |
| 10/23/2026 19:20 | 100 | 228.21 |
| 10/23/2026 19:20 | 1 | 228.21 |
| 10/23/2026 19:20 | 223 | 228.21 |
| 10/23/2026 19:20 | 100 | 228.21 |
| 10/23/2026 19:20 | 1 | 228.21 |
| 10/23/2026 19:20 | 3 | 228.21 |
| 10/23/2026 19:20 | 74 | 228.21 |
| 10/23/2026 19:20 | 126 | 228.21 |
| 10/23/2026 19:20 | 30 | 228.20 |
| 10/23/2026 19:20 | 100 | 228.17 |
| 10/23/2026 19:20 | 100 | 228.17 |
| 10/23/2026 19:20 | 40 | 228.17 |
| 10/23/2026 19:20 | 4 | 228.21 |
| 10/23/2026 19:20 | 95 | 228.21 |
| 10/23/2026 19:20 | 100 | 228.21 |
| 10/23/2026 19:20 | 1 | 228.21 |
| 10/23/2026 19:20 | 1 | 228.21 |
| 10/23/2026 19:20 | 150 | 228.21 |
| 10/23/2026 19:20 | 5 | 228.21 |
| 10/23/2026 19:20 | 23 | 228.22 |
| 10/23/2026 19:20 | 1 | 228.26 |
| 10/23/2026 19:20 | 100 | 228.275 |
| 10/23/2026 19:20 | 10 | 228.24 |
| 10/23/2026 19:20 | 6 | 228.25 |
| 10/23/2026 19:20 | 16 | 228.25 |
| 10/23/2026 19:20 | 100 | 228.25 |
| 10/23/2026 19:20 | 1 | 228.25 |
| 10/23/2026 19:20 | 1 | 228.25 |
| 10/23/2026 19:20 | 104 | 228.28 |
| 10/23/2026 19:20 | 29 | 228.28 |
| 10/23/2026 19:20 | 100 | 228.28 |
| 10/23/2026 19:20 | 100 | 228.28 |
| 10/23/2026 19:20 | 50 | 228.28 |
| 10/23/2026 19:20 | 29 | 228.28 |
| 10/23/2026 19:20 | 5 | 228.35 |
| 10/23/2026 19:20 | 1 | 228.34 |
| 10/23/2026 19:20 | 1 | 228.34 |
| 10/23/2026 19:20 | 1 | 228.26 |
| 10/23/2026 19:20 | 12 | 228.26 |
| 10/23/2026 19:20 | 1 | 228.26 |
| 10/23/2026 19:20 | 1 | 228.26 |
| 10/23/2026 19:20 | 48 | 228.26 |
| 10/23/2026 19:19 | 35 | 228.32 |
| 10/23/2026 19:19 | 147 | 228.26 |
| 10/23/2026 19:19 | 6 | 228.38 |
| 10/23/2026 19:19 | 1 | 228.32 |
| 10/23/2026 19:19 | 26 | 228.26 |
| 10/23/2026 19:19 | 100 | 228.26 |
| 10/23/2026 19:19 | 5 | 228.26 |
| 10/23/2026 19:19 | 37 | 228.23 |
| 10/23/2026 19:19 | 5 | 228.22 |
| 10/23/2026 19:19 | 24 | 228.18 |
| 10/23/2026 19:19 | 1 | 228.16 |
| 10/23/2026 19:19 | 1 | 228.11 |
| 10/23/2026 19:19 | 35 | 228.11 |
| 10/23/2026 19:19 | 1 | 228.12 |
| 10/23/2026 19:19 | 1 | 228.16 |
| 10/23/2026 19:19 | 3 | 228.17 |
| 10/23/2026 19:19 | 3 | 228.17 |
| 10/23/2026 19:19 | 100 | 228.15 |
| 10/23/2026 19:19 | 100 | 228.14 |
| 10/23/2026 19:19 | 13 | 228.13 |
| 10/23/2026 19:19 | 1 | 228.13 |
| 10/23/2026 19:19 | 7 | 228.13 |
| 10/23/2026 19:19 | 5 | 228.12 |
| 10/23/2026 19:19 | 20 | 228.12 |
| 10/23/2026 19:19 | 20 | 228.12 |
| 10/23/2026 19:19 | 60 | 228.12 |
| 10/23/2026 19:19 | 100 | 228.12 |
| 10/23/2026 19:19 | 47 | 228.09 |
| 10/23/2026 19:19 | 178 | 228.11 |
| 10/23/2026 19:19 | 50 | 228.11 |
| 10/23/2026 19:19 | 1 | 228.11 |
| 10/23/2026 19:19 | 4 | 228.11 |
| 10/23/2026 19:19 | 1 | 228.11 |
| 10/23/2026 19:19 | 50 | 228.11 |
| 10/23/2026 19:19 | 6 | 228.10 |
| 10/23/2026 19:19 | 20 | 228.10 |
| 10/23/2026 19:19 | 1 | 228.01 |
| 10/23/2026 19:19 | 50 | 228.01 |
| 10/23/2026 19:19 | 1 | 228.10 |
| 10/23/2026 19:19 | 1 | 228.04 |
| 10/23/2026 19:19 | 22 | 228.11 |
| 10/23/2026 19:19 | 30 | 228.10 |
| 10/23/2026 19:19 | 70 | 228.10 |
| 10/23/2026 19:19 | 30 | 228.10 |
| 10/23/2026 19:19 | 27 | 228.10 |
| 10/23/2026 19:19 | 25 | 228.10 |
| 10/23/2026 19:19 | 100 | 228.09 |
| 10/23/2026 19:19 | 35 | 228.09 |
| 10/23/2026 19:19 | 1 | 228.09 |
| 10/23/2026 19:19 | 5 | 228.08 |
| 10/23/2026 19:19 | 5 | 228.03 |
| 10/23/2026 19:19 | 400 | 228.00 |
| 10/23/2026 19:19 | 4 | 228.00 |
| 10/23/2026 19:19 | 24 | 228.00 |
| 10/23/2026 19:19 | 100 | 228.00 |
| 10/23/2026 19:19 | 400 | 228.00 |
| 10/23/2026 19:19 | 1000 | 227.99 |
| 10/23/2026 19:19 | 20 | 227.99 |
| 10/23/2026 19:19 | 1 | 227.99 |
| 10/23/2026 19:19 | 199 | 227.97 |
| 10/23/2026 19:19 | 1 | 227.97 |
| 10/23/2026 19:19 | 21 | 227.97 |
| 10/23/2026 19:19 | 11 | 227.95 |
| 10/23/2026 19:19 | 6 | 227.96 |
| 10/23/2026 19:19 | 20 | 227.95 |
| 10/23/2026 19:19 | 7 | 227.95 |
| 10/23/2026 19:19 | 8 | 227.95 |
| 10/23/2026 19:18 | 43 | 227.91 |
| 10/23/2026 19:18 | 120 | 227.90 |
| 10/23/2026 19:18 | 20 | 227.90 |
| 10/23/2026 19:18 | 5 | 227.90 |
| 10/23/2026 19:18 | 1 | 227.88 |
| 10/23/2026 19:18 | 101 | 227.88 |
| 10/23/2026 19:18 | 1 | 227.88 |
| 10/23/2026 19:18 | 100 | 227.88 |
| 10/23/2026 19:18 | 1 | 227.86 |
| 10/23/2026 19:18 | 4 | 227.87 |
| 10/23/2026 19:18 | 20 | 227.80 |
| 10/23/2026 19:18 | 1 | 227.80 |
| 10/23/2026 19:18 | 100 | 227.86 |
| 10/23/2026 19:18 | 100 | 227.83 |
| 10/23/2026 19:18 | 1 | 227.77 |
| 10/23/2026 19:18 | 100 | 227.80 |
| 10/23/2026 19:18 | 159 | 227.81 |
| 10/23/2026 19:18 | 200 | 227.81 |
| 10/23/2026 19:18 | 100 | 227.81 |
| 10/23/2026 19:18 | 5 | 227.81 |
| 10/23/2026 19:18 | 1 | 227.81 |
| 10/23/2026 19:18 | 7 | 227.80 |
| 10/23/2026 19:18 | 50 | 227.755 |
| 10/23/2026 19:18 | 23 | 227.78 |
| 10/23/2026 19:18 | 140 | 227.77 |
| 10/23/2026 19:18 | 1 | 227.75 |
| 10/23/2026 19:18 | 1 | 227.75 |
| 10/23/2026 19:18 | 29 | 227.75 |
| 10/23/2026 19:18 | 100 | 227.75 |
| 10/23/2026 19:18 | 100 | 227.75 |
| 10/23/2026 19:18 | 100 | 227.74 |
| 10/23/2026 19:18 | 100 | 227.70 |
| 10/23/2026 19:18 | 18 | 227.68 |
| 10/23/2026 19:18 | 397 | 227.68 |
| 10/23/2026 19:18 | 18 | 227.66 |
| 10/23/2026 19:18 | 20 | 227.68 |
| 10/23/2026 19:18 | 15 | 227.68 |
| 10/23/2026 19:18 | 100 | 227.72 |
| 10/23/2026 19:18 | 104 | 227.72 |
| 10/23/2026 19:18 | 396 | 227.72 |
| 10/23/2026 19:18 | 1 | 227.71 |
| 10/23/2026 19:18 | 300 | 227.71 |
| 10/23/2026 19:18 | 300 | 227.71 |
| 10/23/2026 19:18 | 100 | 227.71 |
| 10/23/2026 19:18 | 99 | 227.71 |
| 10/23/2026 19:18 | 1 | 227.71 |
| 10/23/2026 19:18 | 2 | 227.61 |
| 10/23/2026 19:18 | 200 | 227.61 |
| 10/23/2026 19:18 | 100 | 227.64 |
| 10/23/2026 19:18 | 2 | 227.64 |
| 10/23/2026 19:18 | 3 | 227.64 |
| 10/23/2026 19:18 | 20 | 227.63 |
| 10/23/2026 19:17 | 1 | 227.63 |
| 10/23/2026 19:17 | 1 | 227.63 |
| 10/23/2026 19:17 | 5 | 227.68 |
| 10/23/2026 19:17 | 1 | 227.68 |
| 10/23/2026 19:17 | 5 | 227.69 |
| 10/23/2026 19:17 | 4 | 227.70 |
| 10/23/2026 19:17 | 1 | 227.70 |
| 10/23/2026 19:17 | 1 | 227.70 |
| 10/23/2026 19:17 | 20 | 227.71 |
| 10/23/2026 19:17 | 12 | 227.73 |
| 10/23/2026 19:17 | 8 | 227.73 |
| 10/23/2026 19:17 | 24 | 227.75 |
| 10/23/2026 19:17 | 13 | 227.79 |
| 10/23/2026 19:17 | 49 | 227.80 |
| 10/23/2026 19:17 | 40 | 227.80 |
| 10/23/2026 19:17 | 1 | 227.80 |
| 10/23/2026 19:17 | 29 | 227.80 |
| 10/23/2026 19:17 | 100 | 227.895 |
| 10/23/2026 19:17 | 25 | 227.88 |
| 10/23/2026 19:17 | 300 | 227.88 |
| 10/23/2026 19:17 | 25 | 227.87 |
| 10/23/2026 19:17 | 100 | 227.89 |
| 10/23/2026 19:17 | 100 | 227.89 |
| 10/23/2026 19:17 | 20 | 227.88 |
| 10/23/2026 19:17 | 98 | 227.87 |
| 10/23/2026 19:17 | 2 | 227.87 |
| 10/23/2026 19:17 | 1 | 227.81 |
| 10/23/2026 19:17 | 15 | 227.82 |
| 10/23/2026 19:17 | 73 | 227.80 |
| 10/23/2026 19:17 | 89 | 227.80 |
| 10/23/2026 19:17 | 11 | 227.80 |
| 10/23/2026 19:17 | 29 | 227.80 |
| 10/23/2026 19:17 | 1 | 227.74 |
| 10/23/2026 19:17 | 1 | 227.80 |
| 10/23/2026 19:17 | 2 | 227.79 |
| 10/23/2026 19:17 | 4 | 227.79 |
| 10/23/2026 19:17 | 38 | 227.79 |
| 10/23/2026 19:17 | 1 | 227.79 |
| 10/23/2026 19:17 | 61 | 227.79 |
| 10/23/2026 19:17 | 26 | 227.79 |
| 10/23/2026 19:17 | 74 | 227.79 |
| 10/23/2026 19:17 | 1 | 227.74 |
| 10/23/2026 19:17 | 50 | 227.78 |
| 10/23/2026 19:17 | 5 | 227.78 |
| 10/23/2026 19:17 | 11 | 227.75 |
| 10/23/2026 19:17 | 1 | 227.70 |
| 10/23/2026 19:17 | 5 | 227.65 |
| 10/23/2026 19:17 | 1 | 227.71 |
| 10/23/2026 19:17 | 74 | 227.71 |
| 10/23/2026 19:17 | 25 | 227.71 |
| 10/23/2026 19:17 | 1 | 227.71 |
| 10/23/2026 19:17 | 100 | 227.71 |
| 10/23/2026 19:17 | 2 | 227.70 |
| 10/23/2026 19:17 | 4 | 227.70 |
| 10/23/2026 19:17 | 1 | 227.70 |
| 10/23/2026 19:17 | 100 | 227.67 |
| 10/23/2026 19:17 | 100 | 227.66 |
| 10/23/2026 19:17 | 100 | 227.64 |
| 10/23/2026 19:17 | 100 | 227.65 |
| 10/23/2026 19:17 | 100 | 227.65 |
| 10/23/2026 19:17 | 1 | 227.64 |
| 10/23/2026 19:17 | 50 | 227.615 |
| 10/23/2026 19:17 | 100 | 227.60 |
| 10/23/2026 19:17 | 20 | 227.60 |
| 10/23/2026 19:17 | 78 | 227.60 |
| 10/23/2026 19:17 | 1 | 227.60 |
| 10/23/2026 19:17 | 1 | 227.60 |
| 10/23/2026 19:17 | 60 | 227.59 |
| 10/23/2026 19:17 | 53 | 227.54 |
| 10/23/2026 19:17 | 12 | 227.54 |
| 10/23/2026 19:16 | 2 | 227.58 |
| 10/23/2026 19:16 | 48 | 227.58 |
| 10/23/2026 19:16 | 1 | 227.58 |
| 10/23/2026 19:16 | 20 | 227.58 |
| 10/23/2026 19:16 | 1 | 227.58 |
| 10/23/2026 19:16 | 6 | 227.58 |
| 10/23/2026 19:16 | 28 | 227.58 |
| 10/23/2026 19:16 | 7 | 227.58 |
| 10/23/2026 19:16 | 2 | 227.51 |
| 10/23/2026 19:16 | 100 | 227.51 |
| 10/23/2026 19:16 | 100 | 227.51 |
| 10/23/2026 19:16 | 5 | 227.51 |
| 10/23/2026 19:16 | 24 | 227.515 |
| 10/23/2026 19:16 | 5 | 227.515 |
| 10/23/2026 19:16 | 18 | 227.54 |
| 10/23/2026 19:16 | 1 | 227.54 |
| 10/23/2026 19:16 | 110 | 227.54 |
| 10/23/2026 19:16 | 1 | 227.54 |
| 10/23/2026 19:16 | 89 | 227.54 |
| 10/23/2026 19:16 | 90 | 227.55 |
| 10/23/2026 19:16 | 5 | 227.55 |
| 10/23/2026 19:16 | 1 | 227.55 |
| 10/23/2026 19:16 | 1 | 227.55 |
| 10/23/2026 19:16 | 3 | 227.55 |
| 10/23/2026 19:16 | 3 | 227.55 |
| 10/23/2026 19:16 | 2 | 227.55 |
| 10/23/2026 19:16 | 95 | 227.55 |
| 10/23/2026 19:16 | 5 | 227.55 |
| 10/23/2026 19:16 | 76 | 227.55 |
| 10/23/2026 19:16 | 10 | 227.55 |
| 10/23/2026 19:16 | 133 | 227.55 |
| 10/23/2026 19:16 | 1 | 227.56 |
| 10/23/2026 19:16 | 5 | 227.56 |
| 10/23/2026 19:16 | 2 | 227.56 |
| 10/23/2026 19:16 | 2 | 227.56 |
| 10/23/2026 19:16 | 1 | 227.55 |
| 10/23/2026 19:16 | 1 | 227.55 |
| 10/23/2026 19:16 | 10 | 227.63 |
| 10/23/2026 19:16 | 31 | 227.63 |
| 10/23/2026 19:16 | 6 | 227.63 |
| 10/23/2026 19:16 | 9 | 227.63 |
| 10/23/2026 19:16 | 1 | 227.63 |
| 10/23/2026 19:16 | 2 | 227.62 |
| 10/23/2026 19:16 | 2 | 227.62 |
| 10/23/2026 19:16 | 1 | 227.595 |
| 10/23/2026 19:16 | 22 | 227.62 |
| 10/23/2026 19:16 | 35 | 227.62 |
| 10/23/2026 19:16 | 40 | 227.585 |
| 10/23/2026 19:16 | 73 | 227.55 |
| 10/23/2026 19:16 | 25 | 227.55 |
| 10/23/2026 19:16 | 80 | 227.55 |
| 10/23/2026 19:16 | 92 | 227.55 |
| 10/23/2026 19:16 | 20 | 227.55 |
| 10/23/2026 19:16 | 25 | 227.55 |
| 10/23/2026 19:16 | 25 | 227.55 |
| 10/23/2026 19:16 | 78 | 227.55 |
| 10/23/2026 19:16 | 40 | 227.55 |
| 10/23/2026 19:16 | 1 | 227.55 |
| 10/23/2026 19:16 | 49 | 227.56 |
| 10/23/2026 19:16 | 29 | 227.56 |
| 10/23/2026 19:16 | 23 | 227.56 |
| 10/23/2026 19:16 | 50 | 227.57 |
| 10/23/2026 19:16 | 47 | 227.57 |
| 10/23/2026 19:16 | 3 | 227.57 |
| 10/23/2026 19:16 | 35 | 227.57 |
| 10/23/2026 19:16 | 1 | 227.57 |
| 10/23/2026 19:16 | 40 | 227.57 |
| 10/23/2026 19:16 | 50 | 227.57 |
| 10/23/2026 19:16 | 100 | 227.63 |
| 10/23/2026 19:16 | 2 | 227.66 |
| 10/23/2026 19:16 | 100 | 227.61 |
| 10/23/2026 19:16 | 1 | 227.58 |
| 10/23/2026 19:16 | 6 | 227.55 |
| 10/23/2026 19:16 | 5 | 227.55 |
| 10/23/2026 19:16 | 116 | 227.50 |
| 10/23/2026 19:16 | 112 | 227.50 |
| 10/23/2026 19:16 | 1 | 227.50 |
| 10/23/2026 19:16 | 4 | 227.50 |
| 10/23/2026 19:16 | 3 | 227.49 |
| 10/23/2026 19:16 | 147 | 227.47 |
| 10/23/2026 19:16 | 50 | 227.44 |
| 10/23/2026 19:16 | 4 | 227.44 |
| 10/23/2026 19:16 | 84 | 227.43 |
| 10/23/2026 19:16 | 54 | 227.43 |
| 10/23/2026 19:16 | 1 | 227.43 |
| 10/23/2026 19:16 | 5 | 227.43 |
| 10/23/2026 19:16 | 11 | 227.37 |
| 10/23/2026 19:16 | 35 | 227.37 |
| 10/23/2026 19:16 | 21 | 227.37 |
| 10/23/2026 19:16 | 44 | 227.37 |
| 10/23/2026 19:16 | 1 | 227.37 |
| 10/23/2026 19:16 | 21 | 227.37 |
| 10/23/2026 19:16 | 25 | 227.37 |
| 10/23/2026 19:16 | 293 | 227.37 |
| 10/23/2026 19:16 | 49 | 227.37 |
| 10/23/2026 19:16 | 50 | 227.37 |
| 10/23/2026 19:16 | 100 | 227.37 |
| 10/23/2026 19:16 | 5 | 227.37 |
| 10/23/2026 19:16 | 10 | 227.37 |
| 10/23/2026 19:16 | 13 | 227.37 |
| 10/23/2026 19:16 | 49 | 227.37 |
| 10/23/2026 19:16 | 1 | 227.37 |
| 10/23/2026 19:16 | 22 | 227.34 |
| 10/23/2026 19:15 | 100 | 227.30 |
| 10/23/2026 19:15 | 100 | 227.34 |
| 10/23/2026 19:15 | 20 | 227.34 |
| 10/23/2026 19:15 | 268 | 227.34 |
| 10/23/2026 19:15 | 20 | 227.34 |
| 10/23/2026 19:15 | 1 | 227.30 |
| 10/23/2026 19:15 | 1 | 227.31 |
| 10/23/2026 19:15 | 1 | 227.31 |
| 10/23/2026 19:15 | 100 | 227.32 |
| 10/23/2026 19:15 | 13 | 227.32 |
| 10/23/2026 19:15 | 11 | 227.32 |
| 10/23/2026 19:15 | 5 | 227.32 |
| 10/23/2026 19:15 | 1 | 227.33 |
| 10/23/2026 19:15 | 6 | 227.36 |
| 10/23/2026 19:15 | 4 | 227.37 |
| 10/23/2026 19:15 | 20 | 227.38 |
| 10/23/2026 19:15 | 40 | 227.39 |
| 10/23/2026 19:15 | 1 | 227.39 |
| 10/23/2026 19:15 | 25 | 227.40 |
| 10/23/2026 19:15 | 100 | 227.40 |
| 10/23/2026 19:15 | 6 | 227.41 |
| 10/23/2026 19:15 | 20 | 227.41 |
| 10/23/2026 19:15 | 3 | 227.43 |
| 10/23/2026 19:15 | 2 | 227.45 |
| 10/23/2026 19:15 | 1 | 227.50 |
| 10/23/2026 19:15 | 36 | 227.48 |
| 10/23/2026 19:15 | 1 | 227.48 |
| 10/23/2026 19:15 | 63 | 227.48 |
| 10/23/2026 19:15 | 200 | 227.45 |
| 10/23/2026 19:15 | 1 | 227.45 |
| 10/23/2026 19:15 | 1 | 227.45 |
| 10/23/2026 19:15 | 1 | 227.45 |
| 10/23/2026 19:15 | 2 | 227.45 |
| 10/23/2026 19:15 | 1 | 227.425 |
| 10/23/2026 19:15 | 10 | 227.425 |
| 10/23/2026 19:15 | 10 | 227.41 |
| 10/23/2026 19:15 | 64 | 227.41 |
| 10/23/2026 19:15 | 24 | 227.45 |
| 10/23/2026 19:15 | 1 | 227.45 |
| 10/23/2026 19:15 | 35 | 227.48 |
| 10/23/2026 19:15 | 2 | 227.48 |
| 10/23/2026 19:15 | 5 | 227.48 |
| 10/23/2026 19:15 | 1 | 227.49 |
| 10/23/2026 19:15 | 20 | 227.51 |
| 10/23/2026 19:15 | 5 | 227.51 |
| 10/23/2026 19:15 | 1 | 227.52 |
| 10/23/2026 19:15 | 100 | 227.52 |
| 10/23/2026 19:15 | 34 | 227.55 |
| 10/23/2026 19:15 | 1 | 227.55 |
| 10/23/2026 19:15 | 2 | 227.55 |
| 10/23/2026 19:15 | 6 | 227.55 |
| 10/23/2026 19:15 | 93 | 227.62 |
| 10/23/2026 19:15 | 7 | 227.62 |
| 10/23/2026 19:15 | 5 | 227.63 |
| 10/23/2026 19:15 | 100 | 227.63 |
| 10/23/2026 19:15 | 11 | 227.63 |
| 10/23/2026 19:15 | 1 | 227.63 |
| 10/23/2026 19:15 | 2 | 227.72 |
| 10/23/2026 19:15 | 1 | 227.72 |
| 10/23/2026 19:15 | 20 | 227.765 |
| 10/23/2026 19:15 | 8 | 227.76 |
| 10/23/2026 19:15 | 5 | 227.76 |
| 10/23/2026 19:15 | 56 | 227.80 |
| 10/23/2026 19:15 | 5 | 227.83 |
| 10/23/2026 19:15 | 13 | 227.77 |
| 10/23/2026 19:15 | 85 | 227.77 |
| 10/23/2026 19:15 | 1 | 227.77 |
| 10/23/2026 19:15 | 29 | 227.77 |
| 10/23/2026 19:15 | 8 | 227.77 |
| 10/23/2026 19:15 | 92 | 227.77 |
| 10/23/2026 19:15 | 1 | 227.77 |
| 10/23/2026 19:15 | 25 | 227.77 |
| 10/23/2026 19:15 | 1 | 227.77 |
| 10/23/2026 19:15 | 74 | 227.77 |
| 10/23/2026 19:15 | 20 | 227.78 |
| 10/23/2026 19:15 | 20 | 227.84 |
| 10/23/2026 19:14 | 67 | 227.88 |
| 10/23/2026 19:14 | 5 | 227.88 |
| 10/23/2026 19:14 | 7 | 227.88 |
| 10/23/2026 19:14 | 1 | 227.88 |
| 10/23/2026 19:14 | 20 | 227.88 |
| 10/23/2026 19:14 | 80 | 227.88 |
| 10/23/2026 19:14 | 1 | 227.88 |
| 10/23/2026 19:14 | 5 | 227.88 |
| 10/23/2026 19:14 | 1 | 227.88 |
| 10/23/2026 19:14 | 3 | 227.88 |
| 10/23/2026 19:14 | 1 | 227.88 |
| 10/23/2026 19:14 | 100 | 227.82 |
| 10/23/2026 19:14 | 1 | 227.85 |
| 10/23/2026 19:14 | 25 | 227.85 |
| 10/23/2026 19:14 | 50 | 227.85 |
| 10/23/2026 19:14 | 25 | 227.85 |
| 10/23/2026 19:14 | 75 | 227.82 |
| 10/23/2026 19:14 | 5 | 227.82 |
| 10/23/2026 19:14 | 20 | 227.81 |
| 10/23/2026 19:14 | 1 | 227.82 |
| 10/23/2026 19:14 | 24 | 227.82 |
| 10/23/2026 19:14 | 6 | 227.82 |
| 10/23/2026 19:14 | 30 | 227.82 |
| 10/23/2026 19:14 | 3 | 227.81 |
| 10/23/2026 19:14 | 17 | 227.81 |
| 10/23/2026 19:14 | 5 | 227.81 |
| 10/23/2026 19:14 | 5 | 227.81 |
| 10/23/2026 19:14 | 5 | 227.81 |
| 10/23/2026 19:14 | 5 | 227.80 |
| 10/23/2026 19:14 | 4 | 227.80 |
| 10/23/2026 19:14 | 9 | 227.78 |
| 10/23/2026 19:14 | 50 | 227.78 |
| 10/23/2026 19:14 | 20 | 227.78 |
| 10/23/2026 19:14 | 4 | 227.78 |
| 10/23/2026 19:14 | 9 | 227.78 |
| 10/23/2026 19:14 | 8 | 227.78 |
| 10/23/2026 19:14 | 300 | 227.74 |
| 10/23/2026 19:14 | 96 | 227.74 |
| 10/23/2026 19:14 | 4 | 227.74 |
| 10/23/2026 19:14 | 264 | 227.73 |
| 10/23/2026 19:14 | 100 | 227.73 |
| 10/23/2026 19:14 | 4 | 227.73 |
| 10/23/2026 19:14 | 4 | 227.73 |
| 10/23/2026 19:14 | 4 | 227.73 |
| 10/23/2026 19:14 | 4 | 227.73 |
| 10/23/2026 19:14 | 2 | 227.73 |
| 10/23/2026 19:14 | 3 | 227.73 |
| 10/23/2026 19:14 | 2 | 227.73 |
| 10/23/2026 19:14 | 13 | 227.73 |
| 10/23/2026 19:14 | 100 | 227.71 |
| 10/23/2026 19:14 | 100 | 227.71 |
| 10/23/2026 19:14 | 100 | 227.71 |
| 10/23/2026 19:14 | 1 | 227.71 |
| 10/23/2026 19:14 | 20 | 227.70 |
| 10/23/2026 19:14 | 25 | 227.605 |
| 10/23/2026 19:14 | 100 | 227.65 |
| 10/23/2026 19:14 | 100 | 227.65 |
| 10/23/2026 19:14 | 5 | 227.69 |
| 10/23/2026 19:14 | 1 | 227.66 |
| 10/23/2026 19:14 | 48 | 227.66 |
| 10/23/2026 19:14 | 5 | 227.67 |
| 10/23/2026 19:14 | 5 | 227.67 |
| 10/23/2026 19:14 | 52 | 227.65 |
| 10/23/2026 19:14 | 47 | 227.65 |
| 10/23/2026 19:14 | 1 | 227.65 |
| 10/23/2026 19:14 | 2 | 227.65 |
| 10/23/2026 19:14 | 3 | 227.65 |
| 10/23/2026 19:14 | 1 | 227.65 |
| 10/23/2026 19:14 | 10 | 227.65 |
| 10/23/2026 19:14 | 50 | 227.65 |
| 10/23/2026 19:14 | 187 | 227.65 |
| 10/23/2026 19:14 | 100 | 227.64 |
| 10/23/2026 19:14 | 13 | 227.65 |
| 10/23/2026 19:14 | 1 | 227.65 |
| 10/23/2026 19:14 | 11 | 227.65 |
| 10/23/2026 19:14 | 88 | 227.65 |
| 10/23/2026 19:14 | 1 | 227.65 |
| 10/23/2026 19:14 | 2 | 227.65 |
| 10/23/2026 19:14 | 1 | 227.65 |
| 10/23/2026 19:14 | 99 | 227.64 |
| 10/23/2026 19:14 | 80 | 227.61 |
| 10/23/2026 19:14 | 20 | 227.62 |
| 10/23/2026 19:14 | 1 | 227.64 |
| 10/23/2026 19:14 | 25 | 227.63 |
| 10/23/2026 19:14 | 1 | 227.63 |
| 10/23/2026 19:14 | 4 | 227.60 |
| 10/23/2026 19:14 | 1 | 227.60 |
| 10/23/2026 19:14 | 50 | 227.60 |
| 10/23/2026 19:14 | 20 | 227.60 |
| 10/23/2026 19:14 | 10 | 227.63 |
| 10/23/2026 19:14 | 5 | 227.58 |
| 10/23/2026 19:14 | 100 | 227.585 |
| 10/23/2026 19:14 | 20 | 227.585 |
| 10/23/2026 19:14 | 100 | 227.585 |
| 10/23/2026 19:14 | 30 | 227.60 |
| 10/23/2026 19:13 | 25 | 227.54 |
| 10/23/2026 19:13 | 1 | 227.52 |
| 10/23/2026 19:13 | 2 | 227.52 |
| 10/23/2026 19:13 | 40 | 227.52 |
| 10/23/2026 19:13 | 30 | 227.63 |
| 10/23/2026 19:13 | 100 | 227.575 |
| 10/23/2026 19:13 | 50 | 227.58 |
| 10/23/2026 19:13 | 66 | 227.57 |
| 10/23/2026 19:13 | 21 | 227.57 |
| 10/23/2026 19:13 | 13 | 227.57 |
| 10/23/2026 19:13 | 2 | 227.57 |
| 10/23/2026 19:13 | 100 | 227.57 |
| 10/23/2026 19:13 | 87 | 227.57 |
| 10/23/2026 19:13 | 12 | 227.57 |
| 10/23/2026 19:13 | 1 | 227.57 |
| 10/23/2026 19:13 | 100 | 227.57 |
| 10/23/2026 19:13 | 100 | 227.54 |
| 10/23/2026 19:13 | 100 | 227.54 |
| 10/23/2026 19:13 | 98 | 227.60 |
| 10/23/2026 19:13 | 1 | 227.60 |
| 10/23/2026 19:13 | 1 | 227.60 |
| 10/23/2026 19:13 | 1 | 227.60 |
| 10/23/2026 19:13 | 1 | 227.60 |
| 10/23/2026 19:13 | 3 | 227.60 |
| 10/23/2026 19:13 | 40 | 227.60 |
| 10/23/2026 19:13 | 21 | 227.55 |
| 10/23/2026 19:13 | 79 | 227.55 |
| 10/23/2026 19:13 | 30 | 227.545 |
| 10/23/2026 19:13 | 35 | 227.54 |
| 10/23/2026 19:13 | 35 | 227.54 |
| 10/23/2026 19:13 | 25 | 227.50 |
| 10/23/2026 19:13 | 5 | 227.50 |
| 10/23/2026 19:13 | 1 | 227.50 |
| 10/23/2026 19:13 | 7 | 227.50 |
| 10/23/2026 19:13 | 1 | 227.50 |
| 10/23/2026 19:13 | 2 | 227.50 |
| 10/23/2026 19:13 | 82 | 227.50 |
| 10/23/2026 19:13 | 18 | 227.50 |
| 10/23/2026 19:13 | 1 | 227.50 |
| 10/23/2026 19:13 | 24 | 227.51 |
| 10/23/2026 19:13 | 1 | 227.51 |
| 10/23/2026 19:13 | 53 | 227.52 |
| 10/23/2026 19:13 | 25 | 227.52 |
| 10/23/2026 19:13 | 17 | 227.60 |
| 10/23/2026 19:13 | 25 | 227.56 |
| 10/23/2026 19:13 | 5 | 227.58 |
| 10/23/2026 19:12 | 7 | 227.60 |
| 10/23/2026 19:12 | 2 | 227.60 |
| 10/23/2026 19:12 | 1 | 227.60 |
| 10/23/2026 19:12 | 1 | 227.60 |
| 10/23/2026 19:12 | 1 | 227.60 |
| 10/23/2026 19:12 | 23 | 227.60 |
| 10/23/2026 19:12 | 72 | 227.60 |
| 10/23/2026 19:12 | 60 | 227.61 |
| 10/23/2026 19:12 | 5 | 227.63 |
| 10/23/2026 19:12 | 81 | 227.63 |
| 10/23/2026 19:12 | 5 | 227.63 |
| 10/23/2026 19:12 | 71 | 227.64 |
| 10/23/2026 19:12 | 1 | 227.64 |
| 10/23/2026 19:12 | 24 | 227.64 |
| 10/23/2026 19:12 | 1 | 227.70 |
| 10/23/2026 19:12 | 50 | 227.75 |
| 10/23/2026 19:12 | 50 | 227.75 |
| 10/23/2026 19:12 | 50 | 227.77 |
| 10/23/2026 19:12 | 55 | 227.78 |
| 10/23/2026 19:12 | 25 | 227.78 |
| 10/23/2026 19:12 | 20 | 227.78 |
| 10/23/2026 19:12 | 25 | 227.78 |
| 10/23/2026 19:12 | 150 | 227.78 |
| 10/23/2026 19:12 | 65 | 227.78 |
| 10/23/2026 19:12 | 50 | 227.78 |
| 10/23/2026 19:12 | 100 | 227.78 |
| 10/23/2026 19:12 | 29 | 227.80 |
| 10/23/2026 19:12 | 250 | 227.80 |
| 10/23/2026 19:12 | 35 | 227.80 |
| 10/23/2026 19:12 | 252 | 227.80 |
| 10/23/2026 19:12 | 1 | 227.80 |
| 10/23/2026 19:12 | 1 | 227.80 |
| 10/23/2026 19:12 | 20 | 227.81 |
| 10/23/2026 19:12 | 60 | 227.81 |
| 10/23/2026 19:12 | 3 | 227.86 |
| 10/23/2026 19:12 | 63 | 227.86 |
| 10/23/2026 19:12 | 21 | 227.86 |
| 10/23/2026 19:12 | 1 | 227.86 |
| 10/23/2026 19:12 | 100 | 227.85 |
| 10/23/2026 19:12 | 97 | 227.86 |
| 10/23/2026 19:12 | 100 | 227.86 |
| 10/23/2026 19:12 | 29 | 227.86 |
| 10/23/2026 19:12 | 1 | 227.86 |
| 10/23/2026 19:12 | 176 | 227.86 |
| 10/23/2026 19:12 | 3 | 227.86 |
| 10/23/2026 19:12 | 30 | 227.85 |
| 10/23/2026 19:12 | 1 | 227.79 |
| 10/23/2026 19:12 | 1 | 227.84 |
| 10/23/2026 19:12 | 8 | 227.82 |
| 10/23/2026 19:12 | 100 | 227.85 |
| 10/23/2026 19:12 | 3 | 227.85 |
| 10/23/2026 19:12 | 1 | 227.85 |
| 10/23/2026 19:12 | 100 | 227.85 |
| 10/23/2026 19:12 | 196 | 227.84 |
| 10/23/2026 19:12 | 104 | 227.84 |
| 10/23/2026 19:12 | 18 | 227.81 |
| 10/23/2026 19:12 | 3 | 227.81 |
| 10/23/2026 19:12 | 1 | 227.81 |
| 10/23/2026 19:12 | 100 | 227.81 |
| 10/23/2026 19:12 | 25 | 227.85 |
| 10/23/2026 19:12 | 100 | 227.85 |
| 10/23/2026 19:12 | 100 | 227.85 |
| 10/23/2026 19:12 | 1 | 227.85 |
| 10/23/2026 19:12 | 8 | 227.85 |
| 10/23/2026 19:12 | 30 | 227.85 |
| 10/23/2026 19:12 | 17 | 227.85 |
| 10/23/2026 19:12 | 5 | 227.85 |
| 10/23/2026 19:12 | 25 | 227.84 |
| 10/23/2026 19:12 | 100 | 227.84 |
| 10/23/2026 19:12 | 100 | 227.84 |
| 10/23/2026 19:12 | 3 | 227.815 |
| 10/23/2026 19:12 | 100 | 227.85 |
| 10/23/2026 19:12 | 1 | 227.85 |
| 10/23/2026 19:12 | 1 | 227.845 |
| 10/23/2026 19:12 | 1 | 227.83 |
| 10/23/2026 19:12 | 1 | 227.82 |
| 10/23/2026 19:12 | 27 | 227.81 |
| 10/23/2026 19:12 | 75 | 227.74 |
| 10/23/2026 19:12 | 1 | 227.81 |
| 10/23/2026 19:12 | 20 | 227.81 |
| 10/23/2026 19:12 | 9 | 227.81 |
| 10/23/2026 19:12 | 42 | 227.81 |
| 10/23/2026 19:12 | 1 | 227.81 |
| 10/23/2026 19:12 | 41 | 227.79 |
| 10/23/2026 19:12 | 17 | 227.71 |
| 10/23/2026 19:12 | 1 | 227.71 |
| 10/23/2026 19:12 | 100 | 227.72 |
| 10/23/2026 19:12 | 25 | 227.72 |
| 10/23/2026 19:12 | 4 | 227.79 |
| 10/23/2026 19:12 | 3 | 227.75 |
| 10/23/2026 19:12 | 7 | 227.75 |
| 10/23/2026 19:12 | 1 | 227.74 |
| 10/23/2026 19:12 | 80 | 227.72 |
| 10/23/2026 19:12 | 25 | 227.735 |
| 10/23/2026 19:12 | 1 | 227.735 |
| 10/23/2026 19:11 | 1 | 227.71 |
| 10/23/2026 19:11 | 1 | 227.70 |
| 10/23/2026 19:11 | 60 | 227.69 |
| 10/23/2026 19:11 | 40 | 227.69 |
| 10/23/2026 19:11 | 1 | 227.72 |
| 10/23/2026 19:11 | 56 | 227.72 |
| 10/23/2026 19:11 | 1 | 227.72 |
| 10/23/2026 19:11 | 1 | 227.72 |
| 10/23/2026 19:11 | 67 | 227.70 |
| 10/23/2026 19:11 | 333 | 227.70 |
| 10/23/2026 19:11 | 2 | 227.70 |
| 10/23/2026 19:11 | 82 | 227.66 |
| 10/23/2026 19:11 | 100 | 227.66 |
| 10/23/2026 19:11 | 50 | 227.66 |
| 10/23/2026 19:11 | 19 | 227.68 |
| 10/23/2026 19:11 | 1 | 227.68 |
| 10/23/2026 19:11 | 2 | 227.66 |
| 10/23/2026 19:11 | 10 | 227.66 |
| 10/23/2026 19:11 | 20 | 227.64 |
| 10/23/2026 19:11 | 20 | 227.63 |
| 10/23/2026 19:11 | 160 | 227.58 |
| 10/23/2026 19:11 | 5 | 227.55 |
| 10/23/2026 19:11 | 4 | 227.56 |
| 10/23/2026 19:11 | 96 | 227.57 |
| 10/23/2026 19:11 | 40 | 227.58 |
| 10/23/2026 19:11 | 28 | 227.61 |
| 10/23/2026 19:11 | 1 | 227.61 |
| 10/23/2026 19:11 | 1 | 227.61 |
| 10/23/2026 19:11 | 98 | 227.61 |
| 10/23/2026 19:11 | 11 | 227.61 |
| 10/23/2026 19:11 | 30 | 227.60 |
| 10/23/2026 19:11 | 20 | 227.55 |
| 10/23/2026 19:11 | 20 | 227.55 |
| 10/23/2026 19:11 | 3 | 227.57 |
| 10/23/2026 19:11 | 22 | 227.57 |
| 10/23/2026 19:11 | 12 | 227.57 |
| 10/23/2026 19:11 | 100 | 227.57 |
| 10/23/2026 19:11 | 2 | 227.57 |
| 10/23/2026 19:11 | 9 | 227.58 |
| 10/23/2026 19:11 | 1 | 227.58 |
| 10/23/2026 19:11 | 1 | 227.65 |
| 10/23/2026 19:11 | 3 | 227.66 |
| 10/23/2026 19:11 | 1 | 227.67 |
| 10/23/2026 19:11 | 1 | 227.67 |
| 10/23/2026 19:11 | 1 | 227.67 |
| 10/23/2026 19:11 | 25 | 227.67 |
| 10/23/2026 19:11 | 80 | 227.67 |
| 10/23/2026 19:11 | 3 | 227.67 |
| 10/23/2026 19:11 | 3 | 227.67 |
| 10/23/2026 19:11 | 3 | 227.67 |
| 10/23/2026 19:11 | 2 | 227.73 |
| 10/23/2026 19:11 | 1 | 227.73 |
| 10/23/2026 19:11 | 60 | 227.73 |
| 10/23/2026 19:11 | 3 | 227.75 |
| 10/23/2026 19:11 | 2 | 227.70 |
| 10/23/2026 19:11 | 94 | 227.70 |
| 10/23/2026 19:11 | 1 | 227.68 |
| 10/23/2026 19:11 | 100 | 227.68 |
| 10/23/2026 19:11 | 1 | 227.65 |
| 10/23/2026 19:11 | 100 | 227.65 |
| 10/23/2026 19:11 | 106 | 227.65 |
| 10/23/2026 19:11 | 80 | 227.65 |
| 10/23/2026 19:11 | 20 | 227.65 |
| 10/23/2026 19:11 | 35 | 227.61 |
| 10/23/2026 19:11 | 100 | 227.59 |
| 10/23/2026 19:11 | 4 | 227.59 |
| 10/23/2026 19:11 | 2 | 227.59 |
| 10/23/2026 19:11 | 3 | 227.59 |
| 10/23/2026 19:11 | 63 | 227.63 |
| 10/23/2026 19:10 | 9 | 227.61 |
| 10/23/2026 19:10 | 35 | 227.60 |
| 10/23/2026 19:10 | 5 | 227.60 |
| 10/23/2026 19:10 | 10 | 227.60 |
| 10/23/2026 19:10 | 1 | 227.58 |
| 10/23/2026 19:10 | 10 | 227.62 |
| 10/23/2026 19:10 | 2 | 227.65 |
| 10/23/2026 19:10 | 2 | 227.67 |
| 10/23/2026 19:10 | 58 | 227.67 |
| 10/23/2026 19:10 | 1 | 227.67 |
| 10/23/2026 19:10 | 39 | 227.67 |
| 10/23/2026 19:10 | 2 | 227.67 |
| 10/23/2026 19:10 | 10 | 227.66 |
| 10/23/2026 19:10 | 23 | 227.66 |
| 10/23/2026 19:10 | 100 | 227.60 |
| 10/23/2026 19:10 | 13 | 227.60 |
| 10/23/2026 19:10 | 8 | 227.60 |
| 10/23/2026 19:10 | 1 | 227.60 |
| 10/23/2026 19:10 | 11 | 227.60 |
| 10/23/2026 19:10 | 10 | 227.60 |
| 10/23/2026 19:10 | 19 | 227.60 |
| 10/23/2026 19:10 | 3 | 227.60 |
| 10/23/2026 19:10 | 100 | 227.60 |
| 10/23/2026 19:10 | 2 | 227.60 |
| 10/23/2026 19:10 | 30 | 227.59 |
| 10/23/2026 19:10 | 29 | 227.53 |
| 10/23/2026 19:10 | 20 | 227.57 |
| 10/23/2026 19:10 | 14 | 227.58 |
| 10/23/2026 19:10 | 1 | 227.60 |
| 10/23/2026 19:10 | 21 | 227.59 |
| 10/23/2026 19:10 | 100 | 227.59 |
| 10/23/2026 19:10 | 99 | 227.62 |
| 10/23/2026 19:10 | 1 | 227.595 |
| 10/23/2026 19:10 | 66 | 227.63 |
| 10/23/2026 19:10 | 21 | 227.63 |
| 10/23/2026 19:10 | 1 | 227.63 |
| 10/23/2026 19:10 | 100 | 227.63 |
| 10/23/2026 19:10 | 100 | 227.63 |
| 10/23/2026 19:10 | 20 | 227.59 |
| 10/23/2026 19:10 | 9 | 227.59 |
| 10/23/2026 19:10 | 100 | 227.635 |
| 10/23/2026 19:10 | 40 | 227.64 |
| 10/23/2026 19:10 | 20 | 227.64 |
| 10/23/2026 19:10 | 7 | 227.70 |
| 10/23/2026 19:10 | 25 | 227.69 |
| 10/23/2026 19:10 | 200 | 227.69 |
| 10/23/2026 19:10 | 100 | 227.65 |
| 10/23/2026 19:10 | 16 | 227.65 |
| 10/23/2026 19:10 | 20 | 227.65 |
| 10/23/2026 19:10 | 66 | 227.65 |
| 10/23/2026 19:10 | 15 | 227.65 |
| 10/23/2026 19:10 | 2 | 227.65 |
| 10/23/2026 19:10 | 1 | 227.64 |
| 10/23/2026 19:10 | 100 | 227.585 |
| 10/23/2026 19:10 | 6 | 227.58 |
| 10/23/2026 19:10 | 10 | 227.60 |
| 10/23/2026 19:10 | 18 | 227.61 |
| 10/23/2026 19:10 | 17 | 227.62 |
| 10/23/2026 19:10 | 7 | 227.62 |
| 10/23/2026 19:10 | 10 | 227.67 |
| 10/23/2026 19:10 | 100 | 227.725 |
| 10/23/2026 19:10 | 100 | 227.725 |
| 10/23/2026 19:10 | 100 | 227.725 |
| 10/23/2026 19:10 | 1 | 227.74 |
| 10/23/2026 19:10 | 4 | 227.75 |
| 10/23/2026 19:10 | 1 | 227.75 |
| 10/23/2026 19:10 | 5 | 227.80 |
| 10/23/2026 19:10 | 18 | 227.80 |
| 10/23/2026 19:10 | 10 | 227.80 |
| 10/23/2026 19:10 | 1 | 227.80 |
| 10/23/2026 19:10 | 9 | 227.80 |
| 10/23/2026 19:10 | 1 | 227.80 |
| 10/23/2026 19:10 | 90 | 227.80 |
| 10/23/2026 19:10 | 1 | 227.80 |
| 10/23/2026 19:10 | 8 | 227.81 |
| 10/23/2026 19:10 | 5 | 227.81 |
| 10/23/2026 19:10 | 1 | 227.81 |
| 10/23/2026 19:10 | 3 | 227.81 |
| 10/23/2026 19:10 | 5 | 227.81 |
| 10/23/2026 19:10 | 6 | 227.82 |
| 10/23/2026 19:10 | 100 | 227.82 |
| 10/23/2026 19:10 | 1 | 227.86 |
| 10/23/2026 19:10 | 9 | 227.92 |
| 10/23/2026 19:10 | 1 | 227.91 |
| 10/23/2026 19:10 | 38 | 227.91 |
| 10/23/2026 19:10 | 17 | 227.90 |
| 10/23/2026 19:10 | 13 | 227.90 |
| 10/23/2026 19:10 | 2 | 227.915 |
| 10/23/2026 19:10 | 1 | 227.88 |
| 10/23/2026 19:10 | 15 | 227.87 |
| 10/23/2026 19:10 | 3 | 227.86 |
| 10/23/2026 19:10 | 1 | 227.86 |
| 10/23/2026 19:10 | 1 | 227.86 |
| 10/23/2026 19:10 | 14 | 227.86 |
| 10/23/2026 19:10 | 21 | 227.86 |
| 10/23/2026 19:10 | 29 | 227.90 |
| 10/23/2026 19:10 | 100 | 227.91 |
| 10/23/2026 19:10 | 1 | 228.00 |
| 10/23/2026 19:10 | 32 | 228.02 |
| 10/23/2026 19:10 | 13 | 228.02 |
| 10/23/2026 19:10 | 2 | 228.03 |
| 10/23/2026 19:10 | 19 | 228.03 |
| 10/23/2026 19:10 | 2 | 228.03 |
| 10/23/2026 19:10 | 55 | 228.02 |
| 10/23/2026 19:10 | 100 | 228.05 |
| 10/23/2026 19:10 | 6 | 228.05 |
| 10/23/2026 19:10 | 5 | 228.05 |
| 10/23/2026 19:10 | 1 | 228.07 |
| 10/23/2026 19:10 | 1 | 228.06 |
| 10/23/2026 19:10 | 1 | 228.06 |
| 10/23/2026 19:10 | 1 | 228.06 |
| 10/23/2026 19:10 | 37 | 228.08 |
| 10/23/2026 19:10 | 50 | 228.08 |
| 10/23/2026 19:10 | 1 | 228.08 |
| 10/23/2026 19:10 | 50 | 228.08 |
| 10/23/2026 19:10 | 100 | 228.08 |
| 10/23/2026 19:09 | 1 | 228.15 |
| 10/23/2026 19:09 | 50 | 228.15 |
| 10/23/2026 19:09 | 1 | 228.15 |
| 10/23/2026 19:09 | 99 | 228.15 |
| 10/23/2026 19:09 | 1 | 228.15 |
| 10/23/2026 19:09 | 20 | 228.02 |
| 10/23/2026 19:09 | 1 | 228.04 |
| 10/23/2026 19:09 | 7 | 228.04 |
| 10/23/2026 19:09 | 1 | 228.04 |
| 10/23/2026 19:09 | 1 | 228.06 |
| 10/23/2026 19:09 | 2 | 228.05 |
| 10/23/2026 19:09 | 7 | 228.08 |
| 10/23/2026 19:09 | 30 | 228.085 |
| 10/23/2026 19:09 | 1 | 228.13 |
| 10/23/2026 19:09 | 3 | 228.15 |
| 10/23/2026 19:09 | 22 | 228.15 |
| 10/23/2026 19:09 | 216 | 228.16 |
| 10/23/2026 19:09 | 1 | 228.16 |
| 10/23/2026 19:09 | 32 | 228.22 |
| 10/23/2026 19:09 | 19 | 228.18 |
| 10/23/2026 19:09 | 20 | 228.18 |
| 10/23/2026 19:09 | 22 | 228.18 |
| 10/23/2026 19:09 | 1 | 228.18 |
| 10/23/2026 19:09 | 38 | 228.18 |
| 10/23/2026 19:09 | 100 | 228.15 |
| 10/23/2026 19:09 | 5 | 228.09 |
| 10/23/2026 19:09 | 29 | 228.08 |
| 10/23/2026 19:09 | 1 | 228.08 |
| 10/23/2026 19:09 | 4 | 228.08 |
| 10/23/2026 19:09 | 96 | 228.08 |
| 10/23/2026 19:09 | 4 | 228.08 |
| 10/23/2026 19:09 | 1 | 228.08 |
| 10/23/2026 19:09 | 5 | 228.05 |
| 10/23/2026 19:09 | 22 | 228.05 |
| 10/23/2026 19:09 | 20 | 228.05 |
| 10/23/2026 19:09 | 3 | 228.05 |
| 10/23/2026 19:09 | 25 | 228.00 |
| 10/23/2026 19:09 | 560 | 228.00 |
| 10/23/2026 19:09 | 1 | 227.99 |
| 10/23/2026 19:09 | 32 | 227.99 |
| 10/23/2026 19:09 | 100 | 228.00 |
| 10/23/2026 19:09 | 99 | 228.00 |
| 10/23/2026 19:09 | 1 | 228.00 |
| 10/23/2026 19:09 | 11 | 227.92 |
| 10/23/2026 19:09 | 100 | 227.94 |
| 10/23/2026 19:09 | 20 | 227.94 |
| 10/23/2026 19:09 | 1 | 227.94 |
| 10/23/2026 19:09 | 118 | 227.94 |
| 10/23/2026 19:09 | 100 | 227.91 |
| 10/23/2026 19:09 | 1 | 227.94 |
| 10/23/2026 19:09 | 1 | 227.91 |
| 10/23/2026 19:09 | 20 | 227.89 |
| 10/23/2026 19:09 | 11 | 227.89 |
| 10/23/2026 19:09 | 1 | 227.94 |
| 10/23/2026 19:09 | 4 | 227.92 |
| 10/23/2026 19:09 | 1 | 227.92 |
| 10/23/2026 19:09 | 29 | 227.92 |
| 10/23/2026 19:09 | 29 | 227.92 |
| 10/23/2026 19:09 | 6 | 227.84 |
| 10/23/2026 19:09 | 1 | 227.85 |
| 10/23/2026 19:09 | 1 | 227.865 |
| 10/23/2026 19:09 | 3 | 227.91 |
| 10/23/2026 19:09 | 1 | 227.90 |
| 10/23/2026 19:09 | 3 | 227.86 |
| 10/23/2026 19:09 | 5 | 227.92 |
| 10/23/2026 19:09 | 1 | 227.95 |
| 10/23/2026 19:09 | 2 | 227.95 |
| 10/23/2026 19:09 | 26 | 227.95 |
| 10/23/2026 19:09 | 4 | 227.95 |
| 10/23/2026 19:09 | 3 | 227.95 |
| 10/23/2026 19:09 | 94 | 228.00 |
| 10/23/2026 19:09 | 4 | 228.00 |
| 10/23/2026 19:09 | 1 | 228.00 |
| 10/23/2026 19:09 | 1 | 228.00 |
| 10/23/2026 19:09 | 100 | 227.97 |
| 10/23/2026 19:08 | 3 | 228.00 |
| 10/23/2026 19:08 | 2 | 228.02 |
| 10/23/2026 19:08 | 99 | 228.03 |
| 10/23/2026 19:08 | 1 | 228.03 |
| 10/23/2026 19:08 | 20 | 228.03 |
| 10/23/2026 19:08 | 2 | 228.03 |
| 10/23/2026 19:08 | 1 | 228.03 |
| 10/23/2026 19:08 | 97 | 228.03 |
| 10/23/2026 19:08 | 3 | 228.02 |
| 10/23/2026 19:08 | 7 | 228.01 |
| 10/23/2026 19:08 | 1 | 228.01 |
| 10/23/2026 19:08 | 8 | 228.01 |
| 10/23/2026 19:08 | 1 | 228.005 |
| 10/23/2026 19:08 | 1 | 228.00 |
| 10/23/2026 19:08 | 1 | 228.00 |
| 10/23/2026 19:08 | 1 | 228.00 |
| 10/23/2026 19:08 | 988 | 228.00 |
| 10/23/2026 19:08 | 7 | 228.00 |
| 10/23/2026 19:08 | 5 | 228.00 |
| 10/23/2026 19:08 | 5 | 228.00 |
| 10/23/2026 19:08 | 45 | 228.00 |
| 10/23/2026 19:08 | 1 | 228.03 |
| 10/23/2026 19:08 | 88 | 228.03 |
| 10/23/2026 19:08 | 100 | 228.03 |
| 10/23/2026 19:08 | 100 | 228.03 |
| 10/23/2026 19:08 | 80 | 228.03 |
| 10/23/2026 19:08 | 20 | 228.03 |
| 10/23/2026 19:08 | 36 | 228.07 |
| 10/23/2026 19:08 | 64 | 228.07 |
| 10/23/2026 19:08 | 56 | 228.07 |
| 10/23/2026 19:08 | 80 | 228.07 |
| 10/23/2026 19:08 | 31 | 228.07 |
| 10/23/2026 19:08 | 32 | 228.07 |
| 10/23/2026 19:08 | 1 | 228.07 |
| 10/23/2026 19:08 | 1 | 228.07 |
| 10/23/2026 19:08 | 1 | 228.035 |
| 10/23/2026 19:08 | 1 | 228.035 |
| 10/23/2026 19:08 | 21 | 228.035 |
| 10/23/2026 19:08 | 100 | 228.035 |
| 10/23/2026 19:08 | 13 | 228.04 |
| 10/23/2026 19:08 | 3 | 228.04 |
| 10/23/2026 19:08 | 31 | 228.06 |
| 10/23/2026 19:08 | 100 | 228.06 |
| 10/23/2026 19:08 | 44 | 228.06 |
| 10/23/2026 19:08 | 1 | 228.06 |
| 10/23/2026 19:08 | 42 | 228.06 |
| 10/23/2026 19:08 | 8 | 228.06 |
| 10/23/2026 19:08 | 5 | 228.06 |
| 10/23/2026 19:08 | 74 | 228.10 |
| 10/23/2026 19:08 | 139 | 228.10 |
| 10/23/2026 19:08 | 61 | 228.10 |
| 10/23/2026 19:08 | 100 | 228.10 |
| 10/23/2026 19:08 | 20 | 228.08 |
| 10/23/2026 19:08 | 6 | 228.08 |
| 10/23/2026 19:08 | 8 | 228.08 |
| 10/23/2026 19:08 | 5 | 228.09 |
| 10/23/2026 19:08 | 1 | 228.08 |
| 10/23/2026 19:08 | 31 | 228.13 |
| 10/23/2026 19:08 | 63 | 228.13 |
| 10/23/2026 19:08 | 3 | 228.13 |
| 10/23/2026 19:08 | 20 | 228.13 |
| 10/23/2026 19:08 | 77 | 228.13 |
| 10/23/2026 19:08 | 100 | 228.13 |
| 10/23/2026 19:08 | 13 | 228.13 |
| 10/23/2026 19:08 | 10 | 228.14 |
| 10/23/2026 19:08 | 7 | 228.13 |
| 10/23/2026 19:08 | 80 | 228.13 |
| 10/23/2026 19:08 | 70 | 228.17 |
| 10/23/2026 19:08 | 1 | 228.17 |
| 10/23/2026 19:08 | 3 | 228.17 |
| 10/23/2026 19:08 | 14 | 228.17 |
| 10/23/2026 19:08 | 6 | 228.17 |
| 10/23/2026 19:08 | 47 | 228.18 |
| 10/23/2026 19:08 | 16 | 228.17 |
| 10/23/2026 19:08 | 60 | 228.17 |
| 10/23/2026 19:08 | 3 | 228.18 |
| 10/23/2026 19:08 | 100 | 228.19 |
| 10/23/2026 19:08 | 60 | 228.19 |
| 10/23/2026 19:08 | 1 | 228.19 |
| 10/23/2026 19:08 | 39 | 228.19 |
| 10/23/2026 19:08 | 1 | 228.19 |
| 10/23/2026 19:08 | 1 | 228.22 |
| 10/23/2026 19:08 | 61 | 228.22 |
| 10/23/2026 19:08 | 1 | 228.21 |
| 10/23/2026 19:08 | 40 | 228.21 |
| 10/23/2026 19:08 | 60 | 228.21 |
| 10/23/2026 19:08 | 2 | 228.21 |
| 10/23/2026 19:08 | 1 | 228.22 |
| 10/23/2026 19:08 | 50 | 228.22 |
| 10/23/2026 19:08 | 2 | 228.21 |
| 10/23/2026 19:08 | 3 | 228.21 |
| 10/23/2026 19:08 | 3 | 228.21 |
| 10/23/2026 19:08 | 5 | 228.21 |
| 10/23/2026 19:08 | 6 | 228.21 |
| 10/23/2026 19:08 | 11 | 228.20 |
| 10/23/2026 19:08 | 75 | 228.20 |
| 10/23/2026 19:08 | 6 | 228.20 |
| 10/23/2026 19:08 | 19 | 228.20 |
| 10/23/2026 19:08 | 6 | 228.19 |
| 10/23/2026 19:08 | 16 | 228.19 |
| 10/23/2026 19:08 | 1 | 228.17 |
| 10/23/2026 19:08 | 17 | 228.17 |
| 10/23/2026 19:08 | 73 | 228.18 |
| 10/23/2026 19:08 | 17 | 228.18 |
| 10/23/2026 19:08 | 10 | 228.18 |
| 10/23/2026 19:08 | 6 | 228.19 |
| 10/23/2026 19:08 | 1 | 228.20 |
| 10/23/2026 19:08 | 15 | 228.20 |
| 10/23/2026 19:08 | 20 | 228.20 |
| 10/23/2026 19:08 | 5 | 228.20 |
| 10/23/2026 19:08 | 33 | 228.21 |
| 10/23/2026 19:08 | 6 | 228.21 |
| 10/23/2026 19:08 | 1 | 228.21 |
| 10/23/2026 19:08 | 23 | 228.21 |
| 10/23/2026 19:08 | 89 | 228.21 |
| 10/23/2026 19:08 | 11 | 228.21 |
| 10/23/2026 19:08 | 13 | 228.21 |
| 10/23/2026 19:08 | 15 | 228.21 |
| 10/23/2026 19:08 | 72 | 228.21 |
| 10/23/2026 19:08 | 8 | 228.21 |
| 10/23/2026 19:08 | 1 | 228.23 |
| 10/23/2026 19:08 | 14 | 228.24 |
| 10/23/2026 19:08 | 1 | 228.25 |
| 10/23/2026 19:08 | 1 | 228.24 |
| 10/23/2026 19:08 | 17 | 228.24 |
| 10/23/2026 19:08 | 16 | 228.24 |
| 10/23/2026 19:08 | 79 | 228.24 |
| 10/23/2026 19:08 | 16 | 228.24 |
| 10/23/2026 19:08 | 5 | 228.24 |
| 10/23/2026 19:08 | 100 | 228.24 |
| 10/23/2026 19:08 | 2 | 228.25 |
| 10/23/2026 19:08 | 1 | 228.28 |
| 10/23/2026 19:08 | 100 | 228.28 |
| 10/23/2026 19:08 | 60 | 228.28 |
| 10/23/2026 19:08 | 40 | 228.28 |
| 10/23/2026 19:08 | 20 | 228.28 |
| 10/23/2026 19:08 | 4 | 228.29 |
| 10/23/2026 19:08 | 8 | 228.30 |
| 10/23/2026 19:08 | 1 | 228.30 |
| 10/23/2026 19:08 | 1 | 228.30 |
| 10/23/2026 19:08 | 6 | 228.30 |
| 10/23/2026 19:08 | 15 | 228.30 |
| 10/23/2026 19:08 | 5 | 228.30 |
| 10/23/2026 19:08 | 43 | 228.31 |
| 10/23/2026 19:08 | 92 | 228.31 |
| 10/23/2026 19:08 | 8 | 228.31 |
| 10/23/2026 19:08 | 32 | 228.31 |
| 10/23/2026 19:08 | 21 | 228.31 |
| 10/23/2026 19:08 | 2 | 228.32 |
| 10/23/2026 19:08 | 1 | 228.31 |
| 10/23/2026 19:08 | 78 | 228.31 |
| 10/23/2026 19:08 | 20 | 228.31 |
| 10/23/2026 19:08 | 5 | 228.35 |
| 10/23/2026 19:08 | 2 | 228.35 |
| 10/23/2026 19:08 | 75 | 228.35 |
| 10/23/2026 19:08 | 70 | 228.35 |
| 10/23/2026 19:08 | 100 | 228.36 |
| 10/23/2026 19:08 | 4 | 228.36 |
| 10/23/2026 19:08 | 29 | 228.36 |
| 10/23/2026 19:08 | 2 | 228.36 |
| 10/23/2026 19:08 | 1 | 228.43 |
| 10/23/2026 19:08 | 73 | 228.41 |
| 10/23/2026 19:08 | 20 | 228.41 |
| 10/23/2026 19:08 | 7 | 228.41 |
| 10/23/2026 19:08 | 93 | 228.41 |
| 10/23/2026 19:08 | 7 | 228.41 |
| 10/23/2026 19:08 | 100 | 228.38 |
| 10/23/2026 19:08 | 1 | 228.38 |
| 10/23/2026 19:08 | 25 | 228.36 |
| 10/23/2026 19:08 | 30 | 228.35 |
| 10/23/2026 19:08 | 51 | 228.38 |
| 10/23/2026 19:08 | 44 | 228.39 |
| 10/23/2026 19:08 | 100 | 228.39 |
| 10/23/2026 19:08 | 5 | 228.39 |
| 10/23/2026 19:08 | 60 | 228.39 |
| 10/23/2026 19:08 | 40 | 228.39 |
| 10/23/2026 19:08 | 5 | 228.40 |
| 10/23/2026 19:08 | 10 | 228.40 |
| 10/23/2026 19:08 | 17 | 228.40 |
| 10/23/2026 19:08 | 13 | 228.41 |
| 10/23/2026 19:08 | 53 | 228.41 |
| 10/23/2026 19:08 | 7 | 228.44 |
| 10/23/2026 19:08 | 34 | 228.41 |
| 10/23/2026 19:08 | 46 | 228.42 |
| 10/23/2026 19:08 | 100 | 228.42 |
| 10/23/2026 19:08 | 25 | 228.45 |
| 10/23/2026 19:08 | 25 | 228.45 |
| 10/23/2026 19:08 | 15 | 228.46 |
| 10/23/2026 19:08 | 21 | 228.46 |
| 10/23/2026 19:08 | 11 | 228.46 |
| 10/23/2026 19:08 | 1 | 228.46 |
| 10/23/2026 19:08 | 100 | 228.46 |
| 10/23/2026 19:08 | 3 | 228.46 |
| 10/23/2026 19:08 | 44 | 228.46 |
| 10/23/2026 19:08 | 1 | 228.46 |
| 10/23/2026 19:08 | 55 | 228.46 |
| 10/23/2026 19:08 | 3 | 228.46 |
| 10/23/2026 19:08 | 100 | 228.46 |
| 10/23/2026 19:08 | 79 | 228.48 |
| 10/23/2026 19:08 | 25 | 228.49 |
| 10/23/2026 19:08 | 14 | 228.49 |
| 10/23/2026 19:08 | 1 | 228.57 |
| 10/23/2026 19:08 | 57 | 228.56 |
| 10/23/2026 19:08 | 100 | 228.56 |
| 10/23/2026 19:08 | 3 | 228.56 |
| 10/23/2026 19:08 | 100 | 228.56 |
| 10/23/2026 19:08 | 25 | 228.56 |
| 10/23/2026 19:08 | 1 | 228.56 |
| 10/23/2026 19:08 | 229 | 228.55 |
| 10/23/2026 19:08 | 40 | 228.55 |
| 10/23/2026 19:08 | 18 | 228.52 |
| 10/23/2026 19:08 | 3 | 228.52 |
| 10/23/2026 19:08 | 1 | 228.52 |
| 10/23/2026 19:08 | 100 | 228.52 |
| 10/23/2026 19:08 | 1 | 228.56 |
| 10/23/2026 19:08 | 54 | 228.56 |
| 10/23/2026 19:08 | 25 | 228.56 |
| 10/23/2026 19:08 | 100 | 228.56 |
| 10/23/2026 19:08 | 100 | 228.56 |
| 10/23/2026 19:08 | 100 | 228.56 |
| 10/23/2026 19:08 | 4 | 228.56 |
| 10/23/2026 19:08 | 2 | 228.56 |
| 10/23/2026 19:08 | 1 | 228.56 |
| 10/23/2026 19:08 | 65 | 228.56 |
| 10/23/2026 19:08 | 1 | 228.56 |
| 10/23/2026 19:08 | 100 | 228.56 |
| 10/23/2026 19:08 | 100 | 228.55 |
| 10/23/2026 19:08 | 100 | 228.54 |
| 10/23/2026 19:08 | 1 | 228.52 |
| 10/23/2026 19:08 | 1 | 228.52 |
| 10/23/2026 19:08 | 3 | 228.48 |
| 10/23/2026 19:08 | 6 | 228.48 |
| 10/23/2026 19:08 | 50 | 228.48 |
| 10/23/2026 19:08 | 31 | 228.48 |
| 10/23/2026 19:07 | 1 | 228.515 |
| 10/23/2026 19:07 | 9 | 228.48 |
| 10/23/2026 19:07 | 9 | 228.48 |
| 10/23/2026 19:07 | 9 | 228.48 |
| 10/23/2026 19:07 | 2 | 228.44 |
| 10/23/2026 19:07 | 2 | 228.44 |
| 10/23/2026 19:07 | 1 | 228.485 |
| 10/23/2026 19:07 | 65 | 228.49 |
| 10/23/2026 19:07 | 90 | 228.50 |
| 10/23/2026 19:07 | 100 | 228.535 |
| 10/23/2026 19:07 | 55 | 228.55 |
| 10/23/2026 19:07 | 20 | 228.55 |
| 10/23/2026 19:07 | 14 | 228.55 |
| 10/23/2026 19:07 | 10 | 228.55 |
| 10/23/2026 19:07 | 9 | 228.55 |
| 10/23/2026 19:07 | 53 | 228.55 |
| 10/23/2026 19:07 | 23 | 228.55 |
| 10/23/2026 19:07 | 2 | 228.55 |
| 10/23/2026 19:07 | 3 | 228.55 |
| 10/23/2026 19:07 | 100 | 228.54 |
| 10/23/2026 19:07 | 1 | 228.49 |
| 10/23/2026 19:07 | 5 | 228.46 |
| 10/23/2026 19:07 | 100 | 228.47 |
| 10/23/2026 19:07 | 19 | 228.47 |
| 10/23/2026 19:07 | 1 | 228.47 |
| 10/23/2026 19:07 | 99 | 228.47 |
| 10/23/2026 19:07 | 1 | 228.47 |
| 10/23/2026 19:07 | 1 | 228.49 |
| 10/23/2026 19:07 | 1 | 228.49 |
| 10/23/2026 19:07 | 24 | 228.50 |
| 10/23/2026 19:07 | 5 | 228.50 |
| 10/23/2026 19:07 | 34 | 228.50 |
| 10/23/2026 19:07 | 21 | 228.50 |
| 10/23/2026 19:07 | 24 | 228.51 |
| 10/23/2026 19:07 | 100 | 228.51 |
| 10/23/2026 19:07 | 25 | 228.51 |
| 10/23/2026 19:07 | 1 | 228.51 |
| 10/23/2026 19:07 | 25 | 228.48 |
| 10/23/2026 19:07 | 2 | 228.48 |
| 10/23/2026 19:07 | 1 | 228.48 |
| 10/23/2026 19:07 | 1 | 228.48 |
| 10/23/2026 19:07 | 30 | 228.48 |
| 10/23/2026 19:07 | 2 | 228.48 |
| 10/23/2026 19:07 | 26 | 228.48 |
| 10/23/2026 19:07 | 3 | 228.48 |
| 10/23/2026 19:07 | 71 | 228.48 |
| 10/23/2026 19:07 | 1 | 228.47 |
| 10/23/2026 19:07 | 29 | 228.47 |
| 10/23/2026 19:07 | 1 | 228.47 |
| 10/23/2026 19:07 | 15 | 228.42 |
| 10/23/2026 19:07 | 20 | 228.43 |
| 10/23/2026 19:07 | 1 | 228.445 |
| 10/23/2026 19:06 | 1 | 228.38 |
| 10/23/2026 19:06 | 1 | 228.42 |
| 10/23/2026 19:06 | 87 | 228.42 |
| 10/23/2026 19:06 | 1 | 228.42 |
| 10/23/2026 19:06 | 1 | 228.41 |
| 10/23/2026 19:06 | 6 | 228.40 |
| 10/23/2026 19:06 | 44 | 228.39 |
| 10/23/2026 19:06 | 11 | 228.40 |
| 10/23/2026 19:06 | 100 | 228.39 |
| 10/23/2026 19:06 | 2 | 228.385 |
| 10/23/2026 19:06 | 72 | 228.36 |
| 10/23/2026 19:06 | 1 | 228.32 |
| 10/23/2026 19:06 | 22 | 228.32 |
| 10/23/2026 19:06 | 81 | 228.32 |
| 10/23/2026 19:06 | 5 | 228.32 |
| 10/23/2026 19:06 | 3 | 228.29 |
| 10/23/2026 19:06 | 1 | 228.28 |
| 10/23/2026 19:06 | 73 | 228.28 |
| 10/23/2026 19:06 | 80 | 228.32 |
| 10/23/2026 19:06 | 28 | 228.36 |
| 10/23/2026 19:06 | 20 | 228.36 |
| 10/23/2026 19:06 | 1 | 228.36 |
| 10/23/2026 19:06 | 1 | 228.315 |
| 10/23/2026 19:06 | 80 | 228.315 |
| 10/23/2026 19:06 | 9 | 228.26 |
| 10/23/2026 19:06 | 1 | 228.26 |
| 10/23/2026 19:06 | 100 | 228.26 |
| 10/23/2026 19:06 | 25 | 228.33 |
| 10/23/2026 19:06 | 100 | 228.33 |
| 10/23/2026 19:06 | 4 | 228.33 |
| 10/23/2026 19:06 | 1 | 228.31 |
| 10/23/2026 19:06 | 100 | 228.30 |
| 10/23/2026 19:06 | 5 | 228.28 |
| 10/23/2026 19:05 | 50 | 228.21 |
| 10/23/2026 19:05 | 2 | 228.20 |
| 10/23/2026 19:05 | 4 | 228.18 |
| 10/23/2026 19:05 | 42 | 228.18 |
| 10/23/2026 19:05 | 20 | 228.18 |
| 10/23/2026 19:05 | 1 | 228.18 |
| 10/23/2026 19:05 | 25 | 228.13 |
| 10/23/2026 19:05 | 100 | 228.13 |
| 10/23/2026 19:05 | 2 | 228.13 |
| 10/23/2026 19:05 | 100 | 228.13 |
| 10/23/2026 19:05 | 100 | 228.12 |
| 10/23/2026 19:05 | 100 | 228.10 |
| 10/23/2026 19:05 | 9 | 228.13 |
| 10/23/2026 19:05 | 100 | 228.20 |
| 10/23/2026 19:05 | 61 | 228.21 |
| 10/23/2026 19:05 | 1 | 228.21 |
| 10/23/2026 19:05 | 274 | 228.21 |
| 10/23/2026 19:05 | 1 | 228.21 |
| 10/23/2026 19:05 | 125 | 228.21 |
| 10/23/2026 19:05 | 200 | 228.21 |
| 10/23/2026 19:05 | 100 | 228.21 |
| 10/23/2026 19:05 | 50 | 228.20 |
| 10/23/2026 19:05 | 25 | 228.20 |
| 10/23/2026 19:05 | 100 | 228.20 |
| 10/23/2026 19:05 | 1 | 228.17 |
| 10/23/2026 19:05 | 100 | 228.17 |
| 10/23/2026 19:05 | 25 | 228.16 |
| 10/23/2026 19:05 | 100 | 228.17 |
| 10/23/2026 19:05 | 2 | 228.17 |
| 10/23/2026 19:05 | 10 | 228.16 |
| 10/23/2026 19:05 | 3 | 228.16 |
| 10/23/2026 19:05 | 42 | 228.12 |
| 10/23/2026 19:05 | 3 | 228.13 |
| 10/23/2026 19:05 | 100 | 228.14 |
| 10/23/2026 19:05 | 100 | 228.14 |
| 10/23/2026 19:05 | 4 | 228.16 |
| 10/23/2026 19:05 | 134 | 228.16 |
| 10/23/2026 19:05 | 62 | 228.16 |
| 10/23/2026 19:05 | 4 | 228.16 |
| 10/23/2026 19:05 | 7 | 228.16 |
| 10/23/2026 19:05 | 300 | 228.15 |
| 10/23/2026 19:05 | 45 | 228.14 |
| 10/23/2026 19:05 | 50 | 228.16 |
| 10/23/2026 19:05 | 11 | 228.16 |
| 10/23/2026 19:05 | 10 | 228.16 |
| 10/23/2026 19:05 | 55 | 228.18 |
| 10/23/2026 19:05 | 7 | 228.18 |
| 10/23/2026 19:05 | 1 | 228.18 |
| 10/23/2026 19:05 | 1 | 228.18 |
| 10/23/2026 19:05 | 9 | 228.17 |
| 10/23/2026 19:05 | 72 | 228.17 |
| 10/23/2026 19:05 | 300 | 228.12 |
| 10/23/2026 19:05 | 4 | 228.14 |
| 10/23/2026 19:05 | 3 | 228.14 |
| 10/23/2026 19:05 | 1 | 228.16 |
| 10/23/2026 19:05 | 1 | 228.16 |
| 10/23/2026 19:05 | 30 | 228.12 |
| 10/23/2026 19:05 | 4 | 228.12 |
| 10/23/2026 19:05 | 20 | 228.12 |
| 10/23/2026 19:05 | 24 | 228.13 |
| 10/23/2026 19:05 | 24 | 228.13 |
| 10/23/2026 19:05 | 40 | 228.13 |
| 10/23/2026 19:05 | 24 | 228.13 |
| 10/23/2026 19:05 | 1 | 228.13 |
| 10/23/2026 19:05 | 25 | 228.13 |
| 10/23/2026 19:05 | 1 | 228.13 |
| 10/23/2026 19:04 | 19 | 228.19 |
| 10/23/2026 19:04 | 4 | 228.20 |
| 10/23/2026 19:04 | 2 | 228.20 |
| 10/23/2026 19:04 | 29 | 228.20 |
| 10/23/2026 19:04 | 20 | 228.22 |
| 10/23/2026 19:04 | 1 | 228.21 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 7 | 228.20 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 25 | 228.17 |
| 10/23/2026 19:04 | 25 | 228.17 |
| 10/23/2026 19:04 | 11 | 228.17 |
| 10/23/2026 19:04 | 30 | 228.17 |
| 10/23/2026 19:04 | 99 | 228.15 |
| 10/23/2026 19:04 | 1 | 228.15 |
| 10/23/2026 19:04 | 1 | 228.14 |
| 10/23/2026 19:04 | 100 | 228.14 |
| 10/23/2026 19:04 | 95 | 228.14 |
| 10/23/2026 19:04 | 25 | 228.08 |
| 10/23/2026 19:04 | 28 | 228.10 |
| 10/23/2026 19:04 | 1 | 228.10 |
| 10/23/2026 19:04 | 1 | 228.10 |
| 10/23/2026 19:04 | 70 | 228.10 |
| 10/23/2026 19:04 | 10 | 228.10 |
| 10/23/2026 19:04 | 20 | 228.11 |
| 10/23/2026 19:04 | 48 | 228.11 |
| 10/23/2026 19:04 | 5 | 228.11 |
| 10/23/2026 19:04 | 110 | 228.11 |
| 10/23/2026 19:04 | 15 | 228.11 |
| 10/23/2026 19:04 | 5 | 228.11 |
| 10/23/2026 19:04 | 25 | 228.12 |
| 10/23/2026 19:04 | 25 | 228.15 |
| 10/23/2026 19:04 | 25 | 228.15 |
| 10/23/2026 19:04 | 30 | 228.17 |
| 10/23/2026 19:04 | 50 | 228.17 |
| 10/23/2026 19:04 | 92 | 228.20 |
| 10/23/2026 19:04 | 8 | 228.20 |
| 10/23/2026 19:04 | 12 | 228.20 |
| 10/23/2026 19:04 | 88 | 228.20 |
| 10/23/2026 19:04 | 10 | 228.20 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 100 | 228.17 |
| 10/23/2026 19:04 | 3 | 228.17 |
| 10/23/2026 19:04 | 100 | 228.17 |
| 10/23/2026 19:04 | 1 | 228.16 |
| 10/23/2026 19:04 | 36 | 228.16 |
| 10/23/2026 19:04 | 43 | 228.16 |
| 10/23/2026 19:04 | 7 | 228.16 |
| 10/23/2026 19:04 | 15 | 228.13 |
| 10/23/2026 19:04 | 30 | 228.13 |
| 10/23/2026 19:04 | 100 | 228.13 |
| 10/23/2026 19:04 | 1 | 228.15 |
| 10/23/2026 19:04 | 5 | 228.15 |
| 10/23/2026 19:04 | 1 | 228.15 |
| 10/23/2026 19:04 | 14 | 228.15 |
| 10/23/2026 19:04 | 60 | 228.15 |
| 10/23/2026 19:04 | 40 | 228.15 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 37 | 228.20 |
| 10/23/2026 19:04 | 2 | 228.175 |
| 10/23/2026 19:04 | 29 | 228.20 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 100 | 228.17 |
| 10/23/2026 19:04 | 86 | 228.18 |
| 10/23/2026 19:04 | 6 | 228.18 |
| 10/23/2026 19:04 | 1 | 228.18 |
| 10/23/2026 19:04 | 20 | 228.18 |
| 10/23/2026 19:04 | 21 | 228.18 |
| 10/23/2026 19:04 | 1 | 228.18 |
| 10/23/2026 19:04 | 65 | 228.18 |
| 10/23/2026 19:04 | 100 | 228.18 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 10 | 228.20 |
| 10/23/2026 19:04 | 2 | 228.20 |
| 10/23/2026 19:04 | 5 | 228.20 |
| 10/23/2026 19:04 | 100 | 228.20 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 45 | 228.20 |
| 10/23/2026 19:04 | 55 | 228.20 |
| 10/23/2026 19:04 | 71 | 228.20 |
| 10/23/2026 19:04 | 1 | 228.20 |
| 10/23/2026 19:04 | 178 | 228.20 |
| 10/23/2026 19:03 | 13 | 228.19 |
| 10/23/2026 19:03 | 99 | 228.15 |
| 10/23/2026 19:03 | 1 | 228.15 |
| 10/23/2026 19:03 | 19 | 228.13 |
| 10/23/2026 19:03 | 23 | 228.13 |
| 10/23/2026 19:03 | 100 | 228.21 |
| 10/23/2026 19:03 | 100 | 228.22 |
| 10/23/2026 19:03 | 100 | 228.21 |
| 10/23/2026 19:03 | 8 | 228.19 |
| 10/23/2026 19:03 | 47 | 228.20 |
| 10/23/2026 19:03 | 21 | 228.20 |
| 10/23/2026 19:03 | 1 | 228.20 |
| 10/23/2026 19:03 | 8 | 228.20 |
| 10/23/2026 19:03 | 23 | 228.20 |
| 10/23/2026 19:03 | 29 | 228.20 |
| 10/23/2026 19:03 | 30 | 228.20 |
| 10/23/2026 19:03 | 200 | 228.20 |
| 10/23/2026 19:03 | 77 | 228.20 |
| 10/23/2026 19:03 | 20 | 228.20 |
| 10/23/2026 19:03 | 3 | 228.20 |
| 10/23/2026 19:03 | 100 | 228.21 |
| 10/23/2026 19:03 | 84 | 228.21 |
| 10/23/2026 19:03 | 50 | 228.24 |
| 10/23/2026 19:03 | 25 | 228.23 |
| 10/23/2026 19:03 | 25 | 228.22 |
| 10/23/2026 19:03 | 2 | 228.21 |
| 10/23/2026 19:03 | 35 | 228.29 |
| 10/23/2026 19:03 | 100 | 228.27 |
| 10/23/2026 19:03 | 4 | 228.26 |
| 10/23/2026 19:03 | 29 | 228.26 |
| 10/23/2026 19:03 | 1 | 228.21 |
| 10/23/2026 19:03 | 4 | 228.205 |
| 10/23/2026 19:03 | 3 | 228.20 |
| 10/23/2026 19:03 | 30 | 228.20 |
| 10/23/2026 19:03 | 39 | 228.19 |
| 10/23/2026 19:03 | 200 | 228.19 |
| 10/23/2026 19:03 | 4 | 228.20 |
| 10/23/2026 19:03 | 100 | 228.23 |
| 10/23/2026 19:03 | 30 | 228.23 |
| 10/23/2026 19:03 | 4 | 228.23 |
| 10/23/2026 19:03 | 50 | 228.23 |
| 10/23/2026 19:03 | 100 | 228.22 |
| 10/23/2026 19:03 | 1 | 228.20 |
| 10/23/2026 19:03 | 20 | 228.23 |
| 10/23/2026 19:03 | 100 | 228.20 |
| 10/23/2026 19:03 | 39 | 228.20 |
| 10/23/2026 19:03 | 3 | 228.24 |
| 10/23/2026 19:03 | 300 | 228.21 |
| 10/23/2026 19:03 | 10 | 228.20 |
| 10/23/2026 19:03 | 71 | 228.18 |
| 10/23/2026 19:02 | 100 | 228.16 |
| 10/23/2026 19:02 | 50 | 228.16 |
| 10/23/2026 19:02 | 1 | 228.16 |
| 10/23/2026 19:02 | 5 | 228.15 |
| 10/23/2026 19:02 | 200 | 228.15 |
| 10/23/2026 19:02 | 100 | 228.16 |
| 10/23/2026 19:02 | 51 | 228.17 |
| 10/23/2026 19:02 | 100 | 228.18 |
| 10/23/2026 19:02 | 25 | 228.16 |
| 10/23/2026 19:02 | 25 | 228.16 |
| 10/23/2026 19:02 | 57 | 228.17 |
| 10/23/2026 19:02 | 21 | 228.17 |
| 10/23/2026 19:02 | 1 | 228.17 |
| 10/23/2026 19:02 | 21 | 228.17 |
| 10/23/2026 19:02 | 10 | 228.17 |
| 10/23/2026 19:02 | 2 | 228.17 |
| 10/23/2026 19:02 | 88 | 228.17 |
| 10/23/2026 19:02 | 12 | 228.17 |
| 10/23/2026 19:02 | 1 | 228.17 |
| 10/23/2026 19:02 | 100 | 228.17 |
| 10/23/2026 19:02 | 69 | 228.17 |
| 10/23/2026 19:02 | 18 | 228.17 |
| 10/23/2026 19:02 | 6 | 228.17 |
| 10/23/2026 19:02 | 100 | 228.16 |
| 10/23/2026 19:02 | 20 | 228.15 |
| 10/23/2026 19:02 | 4 | 228.04 |
| 10/23/2026 19:02 | 100 | 228.09 |
| 10/23/2026 19:02 | 4 | 228.09 |
| 10/23/2026 19:02 | 20 | 228.11 |
| 10/23/2026 19:02 | 30 | 228.12 |
| 10/23/2026 19:02 | 20 | 228.18 |
| 10/23/2026 19:02 | 1 | 228.18 |
| 10/23/2026 19:02 | 1 | 228.18 |
| 10/23/2026 19:02 | 5 | 228.17 |
| 10/23/2026 19:02 | 100 | 228.18 |
| 10/23/2026 19:02 | 60 | 228.17 |
| 10/23/2026 19:02 | 1 | 228.17 |
| 10/23/2026 19:02 | 200 | 228.17 |
| 10/23/2026 19:02 | 100 | 228.18 |
| 10/23/2026 19:02 | 100 | 228.18 |
| 10/23/2026 19:02 | 5 | 228.25 |
| 10/23/2026 19:02 | 6 | 228.18 |
| 10/23/2026 19:02 | 1 | 228.23 |
| 10/23/2026 19:02 | 143 | 228.28 |
| 10/23/2026 19:02 | 66 | 228.31 |
| 10/23/2026 19:02 | 48 | 228.31 |
| 10/23/2026 19:02 | 52 | 228.31 |
| 10/23/2026 19:02 | 30 | 228.32 |
| 10/23/2026 19:02 | 20 | 228.32 |
| 10/23/2026 19:02 | 30 | 228.33 |
| 10/23/2026 19:02 | 11 | 228.335 |
| 10/23/2026 19:02 | 34 | 228.35 |
| 10/23/2026 19:02 | 11 | 228.335 |
| 10/23/2026 19:02 | 2 | 228.35 |
| 10/23/2026 19:02 | 112 | 228.35 |
| 10/23/2026 19:02 | 88 | 228.35 |
| 10/23/2026 19:02 | 1 | 228.35 |
| 10/23/2026 19:02 | 78 | 228.35 |
| 10/23/2026 19:02 | 20 | 228.35 |
| 10/23/2026 19:02 | 1 | 228.35 |
| 10/23/2026 19:02 | 1 | 228.35 |
| 10/23/2026 19:02 | 5 | 228.35 |
| 10/23/2026 19:02 | 71 | 228.35 |
| 10/23/2026 19:02 | 1 | 228.35 |
| 10/23/2026 19:02 | 128 | 228.35 |
| 10/23/2026 19:02 | 1 | 228.395 |
| 10/23/2026 19:02 | 2 | 228.44 |
| 10/23/2026 19:02 | 9 | 228.44 |
| 10/23/2026 19:02 | 1 | 228.44 |
| 10/23/2026 19:02 | 100 | 228.37 |
| 10/23/2026 19:02 | 100 | 228.37 |
| 10/23/2026 19:02 | 100 | 228.37 |
| 10/23/2026 19:02 | 20 | 228.32 |
| 10/23/2026 19:02 | 1 | 228.34 |
| 10/23/2026 19:02 | 1 | 228.34 |
| 10/23/2026 19:02 | 1 | 228.34 |
| 10/23/2026 19:02 | 1 | 228.37 |
| 10/23/2026 19:02 | 50 | 228.38 |
| 10/23/2026 19:02 | 30 | 228.38 |
| 10/23/2026 19:02 | 42 | 228.38 |
| 10/23/2026 19:02 | 100 | 228.39 |
| 10/23/2026 19:02 | 1 | 228.40 |
| 10/23/2026 19:02 | 29 | 228.40 |
| 10/23/2026 19:02 | 100 | 228.40 |
| 10/23/2026 19:02 | 100 | 228.40 |
| 10/23/2026 19:02 | 1 | 228.40 |
| 10/23/2026 19:02 | 15 | 228.41 |
| 10/23/2026 19:02 | 100 | 228.41 |
| 10/23/2026 19:02 | 100 | 228.41 |
| 10/23/2026 19:02 | 20 | 228.42 |
| 10/23/2026 19:02 | 10 | 228.45 |
| 10/23/2026 19:02 | 19 | 228.47 |
| 10/23/2026 19:02 | 11 | 228.46 |
| 10/23/2026 19:01 | 200 | 228.46 |
| 10/23/2026 19:01 | 5 | 228.45 |
| 10/23/2026 19:01 | 200 | 228.45 |
| 10/23/2026 19:01 | 1 | 228.46 |
| 10/23/2026 19:01 | 1 | 228.46 |
| 10/23/2026 19:01 | 20 | 228.46 |
| 10/23/2026 19:01 | 80 | 228.46 |
| 10/23/2026 19:01 | 20 | 228.47 |
| 10/23/2026 19:01 | 9 | 228.50 |
| 10/23/2026 19:01 | 1 | 228.50 |
| 10/23/2026 19:01 | 100 | 228.48 |
| 10/23/2026 19:01 | 10 | 228.50 |
| 10/23/2026 19:01 | 100 | 228.50 |
| 10/23/2026 19:01 | 68 | 228.50 |
| 10/23/2026 19:01 | 1 | 228.50 |
| 10/23/2026 19:01 | 1 | 228.50 |
| 10/23/2026 19:01 | 4 | 228.50 |
| 10/23/2026 19:01 | 20 | 228.50 |
| 10/23/2026 19:01 | 116 | 228.50 |
| 10/23/2026 19:01 | 64 | 228.50 |
| 10/23/2026 19:01 | 20 | 228.50 |
| 10/23/2026 19:01 | 10 | 228.49 |
| 10/23/2026 19:01 | 11 | 228.48 |
| 10/23/2026 19:01 | 11 | 228.45 |
| 10/23/2026 19:01 | 11 | 228.45 |
| 10/23/2026 19:01 | 11 | 228.45 |
| 10/23/2026 19:01 | 11 | 228.45 |
| 10/23/2026 19:01 | 3 | 228.45 |
| 10/23/2026 19:01 | 1 | 228.47 |
| 10/23/2026 19:01 | 10 | 228.45 |
| 10/23/2026 19:01 | 200 | 228.45 |
| 10/23/2026 19:01 | 192 | 228.45 |
| 10/23/2026 19:01 | 68 | 228.45 |
| 10/23/2026 19:01 | 138 | 228.45 |
| 10/23/2026 19:01 | 54 | 228.48 |
| 10/23/2026 19:01 | 50 | 228.48 |
| 10/23/2026 19:01 | 100 | 228.48 |
| 10/23/2026 19:01 | 40 | 228.48 |
| 10/23/2026 19:01 | 25 | 228.46 |
| 10/23/2026 19:01 | 100 | 228.45 |
| 10/23/2026 19:01 | 96 | 228.45 |
| 10/23/2026 19:01 | 4 | 228.45 |
| 10/23/2026 19:01 | 40 | 228.44 |
| 10/23/2026 19:01 | 1 | 228.44 |
| 10/23/2026 19:01 | 38 | 228.44 |
| 10/23/2026 19:01 | 50 | 228.40 |
| 10/23/2026 19:01 | 200 | 228.40 |
| 10/23/2026 19:01 | 20 | 228.38 |
| 10/23/2026 19:01 | 100 | 228.36 |
| 10/23/2026 19:01 | 44 | 228.36 |
| 10/23/2026 19:01 | 7 | 228.34 |
| 10/23/2026 19:01 | 89 | 228.31 |
| 10/23/2026 19:01 | 9 | 228.31 |
| 10/23/2026 19:01 | 1 | 228.31 |
| 10/23/2026 19:01 | 1 | 228.31 |
| 10/23/2026 19:01 | 3 | 228.23 |
| 10/23/2026 19:01 | 97 | 228.23 |
| 10/23/2026 19:01 | 3 | 228.23 |
| 10/23/2026 19:01 | 1 | 228.22 |
| 10/23/2026 19:01 | 100 | 228.22 |
| 10/23/2026 19:01 | 100 | 228.16 |
| 10/23/2026 19:01 | 5 | 228.20 |
| 10/23/2026 19:01 | 5 | 228.20 |
| 10/23/2026 19:01 | 1 | 228.21 |
| 10/23/2026 19:01 | 100 | 228.21 |
| 10/23/2026 19:01 | 250 | 228.21 |
| 10/23/2026 19:01 | 6 | 228.21 |
| 10/23/2026 19:01 | 48 | 228.22 |
| 10/23/2026 19:01 | 100 | 228.23 |
| 10/23/2026 19:01 | 16 | 228.26 |
| 10/23/2026 19:01 | 1 | 228.25 |
| 10/23/2026 19:01 | 8 | 228.25 |
| 10/23/2026 19:01 | 1 | 228.30 |
| 10/23/2026 19:01 | 82 | 228.30 |
| 10/23/2026 19:01 | 19 | 228.29 |
| 10/23/2026 19:01 | 81 | 228.29 |
| 10/23/2026 19:01 | 20 | 228.29 |
| 10/23/2026 19:00 | 100 | 228.22 |
| 10/23/2026 19:00 | 100 | 228.22 |
| 10/23/2026 19:00 | 100 | 228.22 |
| 10/23/2026 19:00 | 100 | 228.22 |
| 10/23/2026 19:00 | 100 | 228.22 |
| 10/23/2026 19:00 | 20 | 228.22 |
| 10/23/2026 19:00 | 2 | 228.26 |
| 10/23/2026 19:00 | 5 | 228.26 |
| 10/23/2026 19:00 | 2 | 228.26 |
| 10/23/2026 19:00 | 1 | 228.26 |
| 10/23/2026 19:00 | 18 | 228.235 |
| 10/23/2026 19:00 | 100 | 228.25 |
| 10/23/2026 19:00 | 1 | 228.25 |
| 10/23/2026 19:00 | 1 | 228.25 |
| 10/23/2026 19:00 | 100 | 228.25 |
| 10/23/2026 19:00 | 50 | 228.25 |
| 10/23/2026 19:00 | 100 | 228.24 |
| 10/23/2026 19:00 | 100 | 228.18 |
| 10/23/2026 19:00 | 20 | 228.15 |
| 10/23/2026 19:00 | 29 | 228.15 |
| 10/23/2026 19:00 | 50 | 228.15 |
| 10/23/2026 19:00 | 100 | 228.15 |
| 10/23/2026 19:00 | 4 | 228.15 |
| 10/23/2026 19:00 | 1 | 228.15 |
| 10/23/2026 19:00 | 20 | 228.15 |
| 10/23/2026 19:00 | 8 | 228.15 |
| 10/23/2026 19:00 | 260 | 228.14 |
| 10/23/2026 19:00 | 1 | 228.14 |
| 10/23/2026 19:00 | 5 | 228.10 |
| 10/23/2026 19:00 | 1 | 228.17 |
| 10/23/2026 19:00 | 100 | 228.26 |
| 10/23/2026 19:00 | 1 | 228.30 |
| 10/23/2026 19:00 | 7 | 228.30 |
| 10/23/2026 19:00 | 3 | 228.30 |
| 10/23/2026 19:00 | 1 | 228.24 |
| 10/23/2026 19:00 | 50 | 228.20 |
| 10/23/2026 19:00 | 100 | 228.20 |
| 10/23/2026 19:00 | 15 | 228.20 |
| 10/23/2026 19:00 | 85 | 228.20 |
| 10/23/2026 19:00 | 100 | 228.20 |
| 10/23/2026 19:00 | 39 | 228.20 |
| 10/23/2026 19:00 | 1 | 228.20 |
| 10/23/2026 19:00 | 60 | 228.20 |
| 10/23/2026 19:00 | 100 | 228.19 |
| 10/23/2026 19:00 | 95 | 228.15 |
| 10/23/2026 19:00 | 93 | 228.15 |
| 10/23/2026 19:00 | 16 | 228.15 |
| 10/23/2026 19:00 | 1 | 228.15 |
| 10/23/2026 19:00 | 8 | 228.05 |
| 10/23/2026 19:00 | 3 | 228.07 |
| 10/23/2026 19:00 | 100 | 228.06 |
| 10/23/2026 19:00 | 100 | 228.08 |
| 10/23/2026 19:00 | 7 | 228.10 |
| 10/23/2026 19:00 | 2 | 228.10 |
| 10/23/2026 19:00 | 29 | 228.13 |
| 10/23/2026 19:00 | 29 | 228.14 |
| 10/23/2026 18:59 | 20 | 228.22 |
| 10/23/2026 18:59 | 1 | 228.24 |
| 10/23/2026 18:59 | 2 | 228.24 |
| 10/23/2026 18:59 | 63 | 228.24 |
| 10/23/2026 18:59 | 48 | 228.24 |
| 10/23/2026 18:59 | 1 | 228.24 |
| 10/23/2026 18:59 | 29 | 228.24 |
| 10/23/2026 18:59 | 100 | 228.24 |
| 10/23/2026 18:59 | 20 | 228.23 |
| 10/23/2026 18:59 | 100 | 228.23 |
| 10/23/2026 18:59 | 20 | 228.22 |
| 10/23/2026 18:59 | 25 | 228.21 |
| 10/23/2026 18:59 | 35 | 228.20 |
| 10/23/2026 18:59 | 1 | 228.20 |
| 10/23/2026 18:59 | 32 | 228.19 |
| 10/23/2026 18:59 | 3 | 228.19 |
| 10/23/2026 18:59 | 1 | 228.19 |
| 10/23/2026 18:59 | 2 | 228.17 |
| 10/23/2026 18:59 | 20 | 228.16 |
| 10/23/2026 18:59 | 300 | 228.15 |
| 10/23/2026 18:59 | 100 | 228.16 |
| 10/23/2026 18:59 | 1 | 228.19 |
| 10/23/2026 18:59 | 5 | 228.19 |
| 10/23/2026 18:59 | 1 | 228.17 |
| 10/23/2026 18:59 | 47 | 228.17 |
| 10/23/2026 18:59 | 2 | 228.12 |
| 10/23/2026 18:59 | 49 | 228.15 |
| 10/23/2026 18:59 | 25 | 228.15 |
| 10/23/2026 18:59 | 3 | 228.17 |
| 10/23/2026 18:59 | 25 | 228.16 |
| 10/23/2026 18:59 | 60 | 228.16 |
| 10/23/2026 18:59 | 25 | 228.15 |
| 10/23/2026 18:59 | 50 | 228.15 |
| 10/23/2026 18:59 | 20 | 228.15 |
| 10/23/2026 18:59 | 100 | 228.14 |
| 10/23/2026 18:59 | 44 | 228.12 |
| 10/23/2026 18:59 | 100 | 228.12 |
| 10/23/2026 18:59 | 50 | 228.03 |
| 10/23/2026 18:59 | 100 | 228.03 |
| 10/23/2026 18:59 | 100 | 228.03 |
| 10/23/2026 18:59 | 25 | 228.03 |
| 10/23/2026 18:59 | 50 | 228.04 |
| 10/23/2026 18:59 | 7 | 228.10 |
| 10/23/2026 18:59 | 5 | 228.10 |
| 10/23/2026 18:59 | 25 | 228.17 |
| 10/23/2026 18:59 | 100 | 228.17 |
| 10/23/2026 18:59 | 19 | 228.17 |
| 10/23/2026 18:59 | 48 | 228.17 |
| 10/23/2026 18:59 | 98 | 228.17 |
| 10/23/2026 18:59 | 50 | 228.17 |
| 10/23/2026 18:59 | 3 | 228.17 |
| 10/23/2026 18:59 | 1 | 228.17 |
| 10/23/2026 18:59 | 112 | 228.16 |
| 10/23/2026 18:59 | 10 | 228.16 |
| 10/23/2026 18:59 | 1 | 228.135 |
| 10/23/2026 18:59 | 3 | 228.12 |
| 10/23/2026 18:59 | 1 | 228.12 |
| 10/23/2026 18:59 | 100 | 228.09 |
| 10/23/2026 18:59 | 50 | 228.10 |
| 10/23/2026 18:59 | 87 | 228.12 |
| 10/23/2026 18:59 | 6 | 228.10 |
| 10/23/2026 18:59 | 100 | 228.08 |
| 10/23/2026 18:59 | 1 | 228.08 |
| 10/23/2026 18:59 | 101 | 228.07 |
| 10/23/2026 18:59 | 30 | 228.05 |
| 10/23/2026 18:59 | 100 | 228.11 |
| 10/23/2026 18:59 | 1 | 228.11 |
| 10/23/2026 18:59 | 99 | 228.11 |
| 10/23/2026 18:59 | 1 | 228.11 |
| 10/23/2026 18:59 | 1 | 228.11 |
| 10/23/2026 18:59 | 25 | 228.06 |
| 10/23/2026 18:59 | 99 | 228.07 |
| 10/23/2026 18:59 | 99 | 228.06 |
| 10/23/2026 18:59 | 1 | 228.06 |
| 10/23/2026 18:59 | 100 | 228.06 |
| 10/23/2026 18:59 | 1 | 228.06 |
| 10/23/2026 18:59 | 100 | 228.07 |
| 10/23/2026 18:59 | 2 | 228.06 |
| 10/23/2026 18:59 | 11 | 228.06 |
| 10/23/2026 18:59 | 6 | 228.09 |
| 10/23/2026 18:59 | 3 | 228.10 |
| 10/23/2026 18:59 | 179 | 228.10 |
| 10/23/2026 18:59 | 3 | 228.10 |
| 10/23/2026 18:59 | 118 | 228.10 |
| 10/23/2026 18:59 | 100 | 228.13 |
| 10/23/2026 18:59 | 80 | 228.14 |
| 10/23/2026 18:59 | 20 | 228.14 |
| 10/23/2026 18:58 | 1 | 228.21 |
| 10/23/2026 18:58 | 5 | 228.21 |
| 10/23/2026 18:58 | 40 | 228.20 |
| 10/23/2026 18:58 | 22 | 228.18 |
| 10/23/2026 18:58 | 100 | 228.19 |
| 10/23/2026 18:58 | 5 | 228.19 |
| 10/23/2026 18:58 | 100 | 228.19 |
| 10/23/2026 18:58 | 5 | 228.19 |
| 10/23/2026 18:58 | 5 | 228.20 |
| 10/23/2026 18:58 | 5 | 228.20 |
| 10/23/2026 18:58 | 1 | 228.21 |
| 10/23/2026 18:58 | 6 | 228.22 |
| 10/23/2026 18:58 | 3 | 228.25 |
| 10/23/2026 18:58 | 1 | 228.30 |
| 10/23/2026 18:58 | 29 | 228.30 |
| 10/23/2026 18:58 | 8 | 228.30 |
| 10/23/2026 18:58 | 4 | 228.35 |
| 10/23/2026 18:58 | 14 | 228.34 |
| 10/23/2026 18:58 | 100 | 228.31 |
| 10/23/2026 18:58 | 50 | 228.30 |
| 10/23/2026 18:58 | 64 | 228.30 |
| 10/23/2026 18:58 | 60 | 228.30 |
| 10/23/2026 18:58 | 50 | 228.30 |
| 10/23/2026 18:58 | 5 | 228.30 |
| 10/23/2026 18:58 | 100 | 228.30 |
| 10/23/2026 18:58 | 76 | 228.30 |
| 10/23/2026 18:58 | 1 | 228.30 |
| 10/23/2026 18:58 | 30 | 228.29 |
| 10/23/2026 18:58 | 20 | 228.29 |
| 10/23/2026 18:58 | 1 | 228.25 |
| 10/23/2026 18:58 | 1 | 228.25 |
| 10/23/2026 18:58 | 29 | 228.24 |
| 10/23/2026 18:58 | 60 | 228.23 |
| 10/23/2026 18:58 | 2 | 228.22 |
| 10/23/2026 18:58 | 1 | 228.22 |
| 10/23/2026 18:58 | 1 | 228.22 |
| 10/23/2026 18:58 | 1 | 228.22 |
| 10/23/2026 18:58 | 1 | 228.22 |
| 10/23/2026 18:57 | 1 | 228.25 |
| 10/23/2026 18:57 | 30 | 228.23 |
| 10/23/2026 18:57 | 20 | 228.23 |
| 10/23/2026 18:57 | 30 | 228.24 |
| 10/23/2026 18:57 | 26 | 228.24 |
| 10/23/2026 18:57 | 1 | 228.24 |
| 10/23/2026 18:57 | 1 | 228.24 |
| 10/23/2026 18:57 | 1 | 228.24 |
| 10/23/2026 18:57 | 1 | 228.24 |
| 10/23/2026 18:57 | 10 | 228.26 |
| 10/23/2026 18:57 | 40 | 228.26 |
| 10/23/2026 18:57 | 1 | 228.31 |
| 10/23/2026 18:57 | 9 | 228.28 |
| 10/23/2026 18:57 | 6 | 228.28 |
| 10/23/2026 18:57 | 9 | 228.30 |
| 10/23/2026 18:57 | 1 | 228.31 |
| 10/23/2026 18:57 | 11 | 228.32 |
| 10/23/2026 18:57 | 12 | 228.32 |
| 10/23/2026 18:57 | 1 | 228.30 |
| 10/23/2026 18:57 | 26 | 228.33 |
| 10/23/2026 18:57 | 55 | 228.33 |
| 10/23/2026 18:57 | 1 | 228.33 |
| 10/23/2026 18:57 | 5 | 228.26 |
| 10/23/2026 18:57 | 5 | 228.26 |
| 10/23/2026 18:57 | 12 | 228.36 |
| 10/23/2026 18:57 | 2 | 228.36 |
| 10/23/2026 18:57 | 33 | 228.33 |
| 10/23/2026 18:57 | 1 | 228.36 |
| 10/23/2026 18:57 | 20 | 228.30 |
| 10/23/2026 18:57 | 20 | 228.30 |
| 10/23/2026 18:57 | 30 | 228.28 |
| 10/23/2026 18:57 | 50 | 228.26 |
| 10/23/2026 18:57 | 95 | 228.26 |
| 10/23/2026 18:57 | 85 | 228.26 |
| 10/23/2026 18:57 | 5 | 228.26 |
| 10/23/2026 18:57 | 30 | 228.25 |
| 10/23/2026 18:57 | 100 | 228.195 |
| 10/23/2026 18:57 | 100 | 228.195 |
| 10/23/2026 18:57 | 19 | 228.16 |
| 10/23/2026 18:57 | 1 | 228.16 |
| 10/23/2026 18:57 | 210 | 228.16 |
| 10/23/2026 18:57 | 1 | 228.14 |
| 10/23/2026 18:57 | 16 | 228.17 |
| 10/23/2026 18:57 | 16 | 228.17 |
| 10/23/2026 18:56 | 25 | 228.20 |
| 10/23/2026 18:56 | 20 | 228.24 |
| 10/23/2026 18:56 | 94 | 228.19 |
| 10/23/2026 18:56 | 100 | 228.19 |
| 10/23/2026 18:56 | 27 | 228.23 |
| 10/23/2026 18:56 | 11 | 228.23 |
| 10/23/2026 18:56 | 5 | 228.30 |
| 10/23/2026 18:56 | 29 | 228.30 |
| 10/23/2026 18:56 | 1 | 228.30 |
| 10/23/2026 18:56 | 40 | 228.34 |
| 10/23/2026 18:56 | 20 | 228.34 |
| 10/23/2026 18:56 | 5 | 228.31 |
| 10/23/2026 18:56 | 1 | 228.30 |
| 10/23/2026 18:56 | 1 | 228.30 |
| 10/23/2026 18:56 | 1 | 228.30 |
| 10/23/2026 18:56 | 50 | 228.30 |
| 10/23/2026 18:56 | 200 | 228.30 |
| 10/23/2026 18:56 | 25 | 228.28 |
| 10/23/2026 18:56 | 1 | 228.28 |
| 10/23/2026 18:56 | 1 | 228.20 |
| 10/23/2026 18:56 | 1 | 228.17 |
| 10/23/2026 18:56 | 20 | 228.20 |
| 10/23/2026 18:56 | 2 | 228.20 |
| 10/23/2026 18:56 | 100 | 228.20 |
| 10/23/2026 18:56 | 1 | 228.20 |
| 10/23/2026 18:56 | 67 | 228.20 |
| 10/23/2026 18:56 | 51 | 228.20 |
| 10/23/2026 18:56 | 20 | 228.24 |
| 10/23/2026 18:56 | 100 | 228.24 |
| 10/23/2026 18:56 | 17 | 228.24 |
| 10/23/2026 18:56 | 20 | 228.24 |
| 10/23/2026 18:56 | 1 | 228.24 |
| 10/23/2026 18:56 | 179 | 228.24 |
| 10/23/2026 18:56 | 31 | 228.28 |
| 10/23/2026 18:56 | 100 | 228.29 |
| 10/23/2026 18:56 | 18 | 228.29 |
| 10/23/2026 18:56 | 1 | 228.29 |
| 10/23/2026 18:56 | 1 | 228.29 |
| 10/23/2026 18:56 | 9 | 228.29 |
| 10/23/2026 18:56 | 100 | 228.29 |
| 10/23/2026 18:56 | 95 | 228.29 |
| 10/23/2026 18:56 | 120 | 228.28 |
| 10/23/2026 18:56 | 4 | 228.245 |
| 10/23/2026 18:56 | 50 | 228.26 |
| 10/23/2026 18:56 | 25 | 228.24 |
| 10/23/2026 18:56 | 1 | 228.21 |
| 10/23/2026 18:56 | 45 | 228.21 |
| 10/23/2026 18:56 | 1 | 228.21 |
| 10/23/2026 18:56 | 200 | 228.25 |
| 10/23/2026 18:56 | 1 | 228.25 |
| 10/23/2026 18:56 | 100 | 228.25 |
| 10/23/2026 18:56 | 1 | 228.26 |
| 10/23/2026 18:55 | 7 | 228.26 |
| 10/23/2026 18:55 | 29 | 228.26 |
| 10/23/2026 18:55 | 1 | 228.26 |
| 10/23/2026 18:55 | 5 | 228.27 |
| 10/23/2026 18:55 | 5 | 228.27 |
| 10/23/2026 18:55 | 100 | 228.28 |
| 10/23/2026 18:55 | 61 | 228.28 |
| 10/23/2026 18:55 | 1 | 228.28 |
| 10/23/2026 18:55 | 38 | 228.28 |
| 10/23/2026 18:55 | 1 | 228.28 |
| 10/23/2026 18:55 | 1 | 228.29 |
| 10/23/2026 18:55 | 1 | 228.29 |
| 10/23/2026 18:55 | 2 | 228.29 |
| 10/23/2026 18:55 | 2 | 228.29 |
| 10/23/2026 18:55 | 3 | 228.29 |
| 10/23/2026 18:55 | 4 | 228.29 |
| 10/23/2026 18:55 | 5 | 228.29 |
| 10/23/2026 18:55 | 50 | 228.30 |
| 10/23/2026 18:55 | 60 | 228.30 |
| 10/23/2026 18:55 | 140 | 228.30 |
| 10/23/2026 18:55 | 1 | 228.30 |
| 10/23/2026 18:55 | 20 | 228.31 |
| 10/23/2026 18:55 | 6 | 228.41 |
| 10/23/2026 18:55 | 10 | 228.41 |
| 10/23/2026 18:55 | 66 | 228.455 |
| 10/23/2026 18:55 | 97 | 228.49 |
| 10/23/2026 18:55 | 25 | 228.49 |
| 10/23/2026 18:55 | 35 | 228.49 |
| 10/23/2026 18:55 | 35 | 228.49 |
| 10/23/2026 18:55 | 8 | 228.48 |
| 10/23/2026 18:55 | 50 | 228.47 |
| 10/23/2026 18:55 | 1 | 228.48 |
| 10/23/2026 18:55 | 10 | 228.48 |
| 10/23/2026 18:55 | 35 | 228.48 |
| 10/23/2026 18:55 | 69 | 228.48 |
| 10/23/2026 18:55 | 31 | 228.48 |
| 10/23/2026 18:55 | 86 | 228.48 |
| 10/23/2026 18:55 | 14 | 228.47 |
| 10/23/2026 18:55 | 42 | 228.48 |
| 10/23/2026 18:55 | 1 | 228.48 |
| 10/23/2026 18:55 | 100 | 228.48 |
| 10/23/2026 18:55 | 350 | 228.50 |
| 10/23/2026 18:55 | 100 | 228.43 |
| 10/23/2026 18:55 | 1 | 228.48 |
| 10/23/2026 18:55 | 55 | 228.48 |
| 10/23/2026 18:55 | 100 | 228.42 |
| 10/23/2026 18:55 | 50 | 228.42 |
| 10/23/2026 18:55 | 80 | 228.42 |
| 10/23/2026 18:55 | 39 | 228.42 |
| 10/23/2026 18:55 | 1 | 228.42 |
| 10/23/2026 18:55 | 60 | 228.42 |
| 10/23/2026 18:55 | 300 | 228.42 |
| 10/23/2026 18:55 | 1 | 228.42 |
| 10/23/2026 18:55 | 75 | 228.42 |
| 10/23/2026 18:55 | 84 | 228.42 |
| 10/23/2026 18:55 | 1 | 228.41 |
| 10/23/2026 18:55 | 40 | 228.40 |
| 10/23/2026 18:55 | 50 | 228.40 |
| 10/23/2026 18:55 | 72 | 228.32 |
| 10/23/2026 18:55 | 25 | 228.36 |
| 10/23/2026 18:55 | 100 | 228.36 |
| 10/23/2026 18:55 | 1 | 228.35 |
| 10/23/2026 18:55 | 1 | 228.35 |
| 10/23/2026 18:55 | 1 | 228.35 |
| 10/23/2026 18:55 | 75 | 228.32 |
| 10/23/2026 18:55 | 100 | 228.32 |
| 10/23/2026 18:55 | 100 | 228.32 |
| 10/23/2026 18:55 | 18 | 228.34 |
| 10/23/2026 18:55 | 100 | 228.34 |
| 10/23/2026 18:55 | 100 | 228.34 |
| 10/23/2026 18:55 | 20 | 228.34 |
| 10/23/2026 18:55 | 3 | 228.34 |
| 10/23/2026 18:55 | 25 | 228.35 |
| 10/23/2026 18:55 | 100 | 228.35 |
| 10/23/2026 18:55 | 100 | 228.35 |
| 10/23/2026 18:55 | 1 | 228.31 |
| 10/23/2026 18:55 | 5 | 228.35 |
| 10/23/2026 18:55 | 29 | 228.37 |
| 10/23/2026 18:55 | 4 | 228.37 |
| 10/23/2026 18:55 | 130 | 228.37 |
| 10/23/2026 18:55 | 70 | 228.37 |
| 10/23/2026 18:55 | 1 | 228.40 |
| 10/23/2026 18:55 | 19 | 228.40 |
| 10/23/2026 18:55 | 1 | 228.40 |
| 10/23/2026 18:55 | 61 | 228.40 |
| 10/23/2026 18:55 | 12 | 228.40 |
| 10/23/2026 18:55 | 20 | 228.39 |
| 10/23/2026 18:55 | 4 | 228.345 |
| 10/23/2026 18:55 | 100 | 228.345 |
| 10/23/2026 18:55 | 16 | 228.39 |
| 10/23/2026 18:55 | 150 | 228.37 |
| 10/23/2026 18:55 | 1 | 228.37 |
| 10/23/2026 18:55 | 21 | 228.37 |
| 10/23/2026 18:55 | 28 | 228.37 |
| 10/23/2026 18:55 | 100 | 228.37 |
| 10/23/2026 18:55 | 100 | 228.37 |
| 10/23/2026 18:55 | 100 | 228.39 |
| 10/23/2026 18:55 | 55 | 228.39 |
| 10/23/2026 18:55 | 1 | 228.39 |
| 10/23/2026 18:55 | 2 | 228.39 |
| 10/23/2026 18:55 | 80 | 228.39 |
| 10/23/2026 18:55 | 10 | 228.39 |
| 10/23/2026 18:55 | 1 | 228.33 |
| 10/23/2026 18:55 | 100 | 228.32 |
| 10/23/2026 18:55 | 100 | 228.28 |
| 10/23/2026 18:55 | 1 | 228.28 |
| 10/23/2026 18:54 | 22 | 228.325 |
| 10/23/2026 18:54 | 24 | 228.31 |
| 10/23/2026 18:54 | 24 | 228.28 |
| 10/23/2026 18:54 | 11 | 228.28 |
| 10/23/2026 18:54 | 1 | 228.28 |
| 10/23/2026 18:54 | 1 | 228.23 |
| 10/23/2026 18:54 | 7 | 228.29 |
| 10/23/2026 18:54 | 50 | 228.29 |
| 10/23/2026 18:54 | 5 | 228.29 |
| 10/23/2026 18:54 | 1 | 228.29 |
| 10/23/2026 18:54 | 3 | 228.29 |
| 10/23/2026 18:54 | 25 | 228.29 |
| 10/23/2026 18:54 | 20 | 228.29 |
| 10/23/2026 18:54 | 90 | 228.19 |
| 10/23/2026 18:54 | 10 | 228.18 |
| 10/23/2026 18:54 | 100 | 228.18 |
| 10/23/2026 18:54 | 25 | 228.13 |
| 10/23/2026 18:54 | 50 | 228.10 |
| 10/23/2026 18:54 | 25 | 228.10 |
| 10/23/2026 18:54 | 456 | 228.07 |
| 10/23/2026 18:54 | 100 | 228.09 |
| 10/23/2026 18:54 | 40 | 228.09 |
| 10/23/2026 18:54 | 100 | 228.09 |
| 10/23/2026 18:54 | 50 | 228.12 |
| 10/23/2026 18:54 | 100 | 228.125 |
| 10/23/2026 18:54 | 1 | 228.15 |
| 10/23/2026 18:54 | 100 | 228.16 |
| 10/23/2026 18:54 | 1 | 228.15 |
| 10/23/2026 18:54 | 100 | 228.18 |
| 10/23/2026 18:54 | 25 | 228.18 |
| 10/23/2026 18:54 | 16 | 228.18 |
| 10/23/2026 18:54 | 184 | 228.18 |
| 10/23/2026 18:54 | 3 | 228.19 |
| 10/23/2026 18:54 | 50 | 228.21 |
| 10/23/2026 18:54 | 1 | 228.23 |
| 10/23/2026 18:54 | 1 | 228.23 |
| 10/23/2026 18:54 | 38 | 228.23 |
| 10/23/2026 18:54 | 20 | 228.23 |
| 10/23/2026 18:54 | 20 | 228.30 |
| 10/23/2026 18:54 | 7 | 228.30 |
| 10/23/2026 18:54 | 25 | 228.29 |
| 10/23/2026 18:54 | 40 | 228.34 |
| 10/23/2026 18:54 | 50 | 228.33 |
| 10/23/2026 18:54 | 100 | 228.32 |
| 10/23/2026 18:54 | 25 | 228.32 |
| 10/23/2026 18:54 | 100 | 228.32 |
| 10/23/2026 18:54 | 25 | 228.31 |
| 10/23/2026 18:54 | 6 | 228.31 |
| 10/23/2026 18:54 | 4 | 228.31 |
| 10/23/2026 18:54 | 180 | 228.28 |
| 10/23/2026 18:54 | 20 | 228.28 |
| 10/23/2026 18:54 | 100 | 228.30 |
| 10/23/2026 18:54 | 600 | 228.30 |
| 10/23/2026 18:54 | 100 | 228.30 |
| 10/23/2026 18:54 | 50 | 228.32 |
| 10/23/2026 18:54 | 2 | 228.34 |
| 10/23/2026 18:54 | 24 | 228.34 |
| 10/23/2026 18:54 | 5 | 228.34 |
| 10/23/2026 18:54 | 26 | 228.32 |
| 10/23/2026 18:54 | 14 | 228.32 |
| 10/23/2026 18:54 | 1 | 228.23 |
| 10/23/2026 18:54 | 1 | 228.28 |
| 10/23/2026 18:54 | 54 | 228.28 |
| 10/23/2026 18:54 | 46 | 228.28 |
| 10/23/2026 18:54 | 1 | 228.28 |
| 10/23/2026 18:54 | 34 | 228.28 |
| 10/23/2026 18:54 | 100 | 228.28 |
| 10/23/2026 18:54 | 14 | 228.28 |
| 10/23/2026 18:54 | 100 | 228.27 |
| 10/23/2026 18:54 | 25 | 228.26 |
| 10/23/2026 18:54 | 40 | 228.26 |
| 10/23/2026 18:54 | 5 | 228.20 |
| 10/23/2026 18:54 | 1 | 228.20 |
| 10/23/2026 18:54 | 1 | 228.19 |
| 10/23/2026 18:54 | 1 | 228.12 |
| 10/23/2026 18:54 | 22 | 228.155 |
| 10/23/2026 18:54 | 50 | 228.155 |
| 10/23/2026 18:54 | 1 | 228.12 |
| 10/23/2026 18:54 | 1 | 228.15 |
| 10/23/2026 18:54 | 50 | 228.15 |
| 10/23/2026 18:54 | 50 | 228.12 |
| 10/23/2026 18:54 | 50 | 228.13 |
| 10/23/2026 18:54 | 6 | 228.13 |
| 10/23/2026 18:54 | 100 | 228.12 |
| 10/23/2026 18:54 | 5 | 228.10 |
| 10/23/2026 18:54 | 100 | 228.10 |
| 10/23/2026 18:54 | 100 | 228.10 |
| 10/23/2026 18:54 | 20 | 228.10 |
| 10/23/2026 18:54 | 53 | 228.09 |
| 10/23/2026 18:54 | 53 | 228.05 |
| 10/23/2026 18:54 | 29 | 228.02 |
| 10/23/2026 18:54 | 13 | 228.08 |
| 10/23/2026 18:54 | 20 | 228.07 |
| 10/23/2026 18:54 | 4 | 228.07 |
| 10/23/2026 18:54 | 48 | 228.07 |
| 10/23/2026 18:54 | 1 | 228.07 |
| 10/23/2026 18:54 | 54 | 228.035 |
| 10/23/2026 18:54 | 100 | 228.035 |
| 10/23/2026 18:54 | 61 | 228.07 |
| 10/23/2026 18:54 | 19 | 228.035 |
| 10/23/2026 18:54 | 134 | 228.035 |
| 10/23/2026 18:53 | 1 | 228.01 |
| 10/23/2026 18:53 | 3 | 228.02 |
| 10/23/2026 18:53 | 12 | 228.09 |
| 10/23/2026 18:53 | 50 | 228.09 |
| 10/23/2026 18:53 | 21 | 228.08 |
| 10/23/2026 18:53 | 183 | 228.08 |
| 10/23/2026 18:53 | 74 | 228.08 |
| 10/23/2026 18:53 | 4 | 228.08 |
| 10/23/2026 18:53 | 100 | 228.08 |
| 10/23/2026 18:53 | 5 | 228.08 |
| 10/23/2026 18:53 | 1 | 228.08 |
| 10/23/2026 18:53 | 73 | 228.08 |
| 10/23/2026 18:53 | 18 | 228.045 |
| 10/23/2026 18:53 | 50 | 228.04 |
| 10/23/2026 18:53 | 1 | 228.01 |
| 10/23/2026 18:53 | 1 | 228.01 |
| 10/23/2026 18:53 | 1 | 228.01 |
| 10/23/2026 18:53 | 320 | 228.00 |
| 10/23/2026 18:53 | 73 | 228.00 |
| 10/23/2026 18:53 | 6 | 228.00 |
| 10/23/2026 18:53 | 94 | 228.00 |
| 10/23/2026 18:53 | 10 | 228.00 |
| 10/23/2026 18:53 | 20 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 10 | 228.00 |
| 10/23/2026 18:53 | 50 | 228.00 |
| 10/23/2026 18:53 | 117 | 228.00 |
| 10/23/2026 18:53 | 399 | 228.01 |
| 10/23/2026 18:53 | 1 | 228.01 |
| 10/23/2026 18:53 | 20 | 228.01 |
| 10/23/2026 18:53 | 701 | 228.01 |
| 10/23/2026 18:53 | 106 | 228.01 |
| 10/23/2026 18:53 | 1 | 228.02 |
| 10/23/2026 18:53 | 52 | 228.02 |
| 10/23/2026 18:53 | 1 | 228.02 |
| 10/23/2026 18:53 | 100 | 228.01 |
| 10/23/2026 18:53 | 100 | 228.04 |
| 10/23/2026 18:53 | 1 | 228.01 |
| 10/23/2026 18:53 | 4 | 228.025 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 2 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 3 | 228.00 |
| 10/23/2026 18:53 | 5 | 228.00 |
| 10/23/2026 18:53 | 49 | 228.00 |
| 10/23/2026 18:53 | 271 | 228.00 |
| 10/23/2026 18:53 | 10 | 228.00 |
| 10/23/2026 18:53 | 5 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 20 | 228.00 |
| 10/23/2026 18:53 | 4 | 228.00 |
| 10/23/2026 18:53 | 4 | 228.00 |
| 10/23/2026 18:53 | 10 | 228.00 |
| 10/23/2026 18:53 | 3 | 228.00 |
| 10/23/2026 18:53 | 2 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 8 | 228.00 |
| 10/23/2026 18:53 | 30 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 3 | 228.00 |
| 10/23/2026 18:53 | 66 | 228.00 |
| 10/23/2026 18:53 | 100 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 20 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 10 | 228.00 |
| 10/23/2026 18:53 | 200 | 228.00 |
| 10/23/2026 18:53 | 10 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 2 | 228.00 |
| 10/23/2026 18:53 | 10 | 228.00 |
| 10/23/2026 18:53 | 1 | 228.00 |
| 10/23/2026 18:53 | 8 | 228.03 |
| 10/23/2026 18:53 | 1 | 228.01 |
| 10/23/2026 18:53 | 5 | 228.01 |
| 10/23/2026 18:53 | 10 | 228.03 |
| 10/23/2026 18:53 | 99 | 228.02 |
| 10/23/2026 18:53 | 1 | 228.02 |
| 10/23/2026 18:53 | 10 | 228.04 |
| 10/23/2026 18:53 | 20 | 228.04 |
| 10/23/2026 18:53 | 11 | 228.05 |
| 10/23/2026 18:53 | 9 | 228.05 |
| 10/23/2026 18:53 | 30 | 228.05 |
| 10/23/2026 18:53 | 80 | 228.06 |
| 10/23/2026 18:53 | 20 | 228.06 |
| 10/23/2026 18:53 | 6 | 228.06 |
| 10/23/2026 18:53 | 1 | 228.07 |
| 10/23/2026 18:53 | 2 | 228.10 |
| 10/23/2026 18:53 | 4 | 228.10 |
| 10/23/2026 18:53 | 22 | 228.11 |
| 10/23/2026 18:53 | 6 | 228.11 |
| 10/23/2026 18:53 | 25 | 228.17 |
| 10/23/2026 18:53 | 25 | 228.17 |
| 10/23/2026 18:53 | 11 | 228.18 |
| 10/23/2026 18:53 | 1 | 228.23 |
| 10/23/2026 18:53 | 97 | 228.23 |
| 10/23/2026 18:53 | 3 | 228.23 |
| 10/23/2026 18:53 | 1 | 228.22 |
| 10/23/2026 18:53 | 40 | 228.21 |
| 10/23/2026 18:53 | 40 | 228.21 |
| 10/23/2026 18:53 | 54 | 228.17 |
| 10/23/2026 18:53 | 35 | 228.195 |
| 10/23/2026 18:53 | 40 | 228.195 |
| 10/23/2026 18:53 | 20 | 228.19 |
| 10/23/2026 18:53 | 100 | 228.19 |
| 10/23/2026 18:53 | 1 | 228.20 |
| 10/23/2026 18:53 | 5 | 228.20 |
| 10/23/2026 18:53 | 100 | 228.20 |
| 10/23/2026 18:53 | 4 | 228.20 |
| 10/23/2026 18:53 | 86 | 228.21 |
| 10/23/2026 18:53 | 10 | 228.21 |
| 10/23/2026 18:53 | 1 | 228.21 |
| 10/23/2026 18:53 | 10 | 228.21 |
| 10/23/2026 18:53 | 32 | 228.21 |
| 10/23/2026 18:53 | 20 | 228.24 |
| 10/23/2026 18:53 | 29 | 228.23 |
| 10/23/2026 18:53 | 1 | 228.23 |
| 10/23/2026 18:53 | 172 | 228.23 |
| 10/23/2026 18:53 | 28 | 228.23 |
| 10/23/2026 18:53 | 5 | 228.23 |
| 10/23/2026 18:53 | 20 | 228.23 |
| 10/23/2026 18:53 | 9 | 228.24 |
| 10/23/2026 18:53 | 1 | 228.24 |
| 10/23/2026 18:53 | 1 | 228.25 |
| 10/23/2026 18:53 | 1 | 228.25 |
| 10/23/2026 18:53 | 40 | 228.26 |
| 10/23/2026 18:53 | 75 | 228.28 |
| 10/23/2026 18:53 | 20 | 228.32 |
| 10/23/2026 18:53 | 1 | 228.295 |
| 10/23/2026 18:53 | 2 | 228.31 |
| 10/23/2026 18:53 | 50 | 228.31 |
| 10/23/2026 18:53 | 281 | 228.33 |
| 10/23/2026 18:53 | 50 | 228.33 |
| 10/23/2026 18:53 | 1 | 228.305 |
| 10/23/2026 18:53 | 1 | 228.33 |
| 10/23/2026 18:53 | 9 | 228.33 |
| 10/23/2026 18:53 | 20 | 228.33 |
| 10/23/2026 18:53 | 100 | 228.33 |
| 10/23/2026 18:53 | 8 | 228.32 |
| 10/23/2026 18:53 | 100 | 228.32 |
| 10/23/2026 18:53 | 30 | 228.31 |
| 10/23/2026 18:53 | 25 | 228.31 |
| 10/23/2026 18:53 | 1 | 228.31 |
| 10/23/2026 18:53 | 1 | 228.31 |
| 10/23/2026 18:53 | 3 | 228.26 |
| 10/23/2026 18:53 | 39 | 228.25 |
| 10/23/2026 18:53 | 21 | 228.25 |
| 10/23/2026 18:53 | 79 | 228.25 |
| 10/23/2026 18:53 | 20 | 228.26 |
| 10/23/2026 18:53 | 100 | 228.26 |
| 10/23/2026 18:53 | 46 | 228.26 |
| 10/23/2026 18:53 | 2 | 228.26 |
| 10/23/2026 18:53 | 1 | 228.26 |
| 10/23/2026 18:53 | 2 | 228.26 |
| 10/23/2026 18:53 | 15 | 228.26 |
| 10/23/2026 18:53 | 5 | 228.26 |
| 10/23/2026 18:53 | 29 | 228.26 |
| 10/23/2026 18:53 | 5 | 228.28 |
| 10/23/2026 18:53 | 44 | 228.30 |
| 10/23/2026 18:53 | 7 | 228.30 |
| 10/23/2026 18:52 | 4 | 228.315 |
| 10/23/2026 18:52 | 19 | 228.32 |
| 10/23/2026 18:52 | 24 | 228.32 |
| 10/23/2026 18:52 | 10 | 228.32 |
| 10/23/2026 18:52 | 11 | 228.33 |
| 10/23/2026 18:52 | 19 | 228.33 |
| 10/23/2026 18:52 | 1 | 228.33 |
| 10/23/2026 18:52 | 25 | 228.35 |
| 10/23/2026 18:52 | 5 | 228.36 |
| 10/23/2026 18:52 | 100 | 228.36 |
| 10/23/2026 18:52 | 25 | 228.35 |
| 10/23/2026 18:52 | 100 | 228.36 |
| 10/23/2026 18:52 | 4 | 228.37 |
| 10/23/2026 18:52 | 84 | 228.38 |
| 10/23/2026 18:52 | 2 | 228.38 |
| 10/23/2026 18:52 | 100 | 228.40 |
| 10/23/2026 18:52 | 5 | 228.40 |
| 10/23/2026 18:52 | 1 | 228.40 |
| 10/23/2026 18:52 | 19 | 228.36 |
| 10/23/2026 18:52 | 21 | 228.36 |
| 10/23/2026 18:52 | 1 | 228.36 |
| 10/23/2026 18:52 | 1 | 228.36 |
| 10/23/2026 18:52 | 100 | 228.36 |
| 10/23/2026 18:52 | 5 | 228.37 |
| 10/23/2026 18:52 | 14 | 228.37 |
| 10/23/2026 18:52 | 6 | 228.37 |
| 10/23/2026 18:52 | 13 | 228.38 |
| 10/23/2026 18:52 | 22 | 228.38 |
| 10/23/2026 18:52 | 5 | 228.46 |
| 10/23/2026 18:52 | 25 | 228.47 |
| 10/23/2026 18:52 | 77 | 228.48 |
| 10/23/2026 18:52 | 100 | 228.48 |
| 10/23/2026 18:52 | 2 | 228.48 |
| 10/23/2026 18:52 | 5 | 228.48 |
| 10/23/2026 18:52 | 100 | 228.48 |
| 10/23/2026 18:52 | 20 | 228.46 |
| 10/23/2026 18:52 | 25 | 228.45 |
| 10/23/2026 18:52 | 25 | 228.415 |
| 10/23/2026 18:52 | 25 | 228.415 |
| 10/23/2026 18:52 | 20 | 228.415 |
| 10/23/2026 18:52 | 52 | 228.415 |
| 10/23/2026 18:52 | 4 | 228.415 |
| 10/23/2026 18:52 | 80 | 228.36 |
| 10/23/2026 18:52 | 1 | 228.36 |
| 10/23/2026 18:52 | 6 | 228.36 |
| 10/23/2026 18:52 | 69 | 228.36 |
| 10/23/2026 18:52 | 31 | 228.36 |
| 10/23/2026 18:52 | 5 | 228.36 |
| 10/23/2026 18:52 | 6 | 228.36 |
| 10/23/2026 18:52 | 1 | 228.43 |
| 10/23/2026 18:52 | 5 | 228.43 |
| 10/23/2026 18:52 | 21 | 228.46 |
| 10/23/2026 18:52 | 43 | 228.46 |
| 10/23/2026 18:52 | 104 | 228.46 |
| 10/23/2026 18:52 | 1 | 228.46 |
| 10/23/2026 18:52 | 7 | 228.46 |
| 10/23/2026 18:52 | 54 | 228.46 |
| 10/23/2026 18:52 | 97 | 228.46 |
| 10/23/2026 18:52 | 5 | 228.40 |
| 10/23/2026 18:52 | 30 | 228.50 |
| 10/23/2026 18:52 | 8 | 228.50 |
| 10/23/2026 18:52 | 1 | 228.50 |
| 10/23/2026 18:52 | 42 | 228.475 |
| 10/23/2026 18:52 | 26 | 228.475 |
| 10/23/2026 18:52 | 20 | 228.50 |
| 10/23/2026 18:52 | 3 | 228.50 |
| 10/23/2026 18:52 | 100 | 228.50 |
| 10/23/2026 18:52 | 5 | 228.50 |
| 10/23/2026 18:52 | 6 | 228.50 |
| 10/23/2026 18:52 | 42 | 228.52 |
| 10/23/2026 18:52 | 29 | 228.55 |
| 10/23/2026 18:52 | 3 | 228.56 |
| 10/23/2026 18:52 | 84 | 228.57 |
| 10/23/2026 18:52 | 51 | 228.57 |
| 10/23/2026 18:52 | 12 | 228.63 |
| 10/23/2026 18:52 | 20 | 228.63 |
| 10/23/2026 18:51 | 100 | 228.625 |
| 10/23/2026 18:51 | 50 | 228.625 |
| 10/23/2026 18:51 | 50 | 228.625 |
| 10/23/2026 18:51 | 10 | 228.69 |
| 10/23/2026 18:51 | 1 | 228.69 |
| 10/23/2026 18:51 | 89 | 228.69 |
| 10/23/2026 18:51 | 5 | 228.69 |
| 10/23/2026 18:51 | 5 | 228.69 |
| 10/23/2026 18:51 | 1 | 228.69 |
| 10/23/2026 18:51 | 1 | 228.62 |
| 10/23/2026 18:51 | 52 | 228.61 |
| 10/23/2026 18:51 | 35 | 228.61 |
| 10/23/2026 18:51 | 13 | 228.61 |
| 10/23/2026 18:51 | 8 | 228.61 |
| 10/23/2026 18:51 | 1 | 228.61 |
| 10/23/2026 18:51 | 21 | 228.61 |
| 10/23/2026 18:51 | 35 | 228.61 |
| 10/23/2026 18:51 | 35 | 228.61 |
| 10/23/2026 18:51 | 1 | 228.61 |
| 10/23/2026 18:51 | 25 | 228.61 |
| 10/23/2026 18:51 | 9 | 228.61 |
| 10/23/2026 18:51 | 1 | 228.61 |
| 10/23/2026 18:51 | 100 | 228.61 |
| 10/23/2026 18:51 | 100 | 228.61 |
| 10/23/2026 18:51 | 2 | 228.60 |
| 10/23/2026 18:51 | 9 | 228.60 |
| 10/23/2026 18:51 | 1 | 228.60 |
| 10/23/2026 18:51 | 12 | 228.56 |
| 10/23/2026 18:51 | 20 | 228.57 |
| 10/23/2026 18:51 | 1 | 228.56 |
| 10/23/2026 18:51 | 1 | 228.555 |
| 10/23/2026 18:51 | 2 | 228.555 |
| 10/23/2026 18:51 | 2 | 228.55 |
| 10/23/2026 18:51 | 40 | 228.58 |
| 10/23/2026 18:51 | 17 | 228.60 |
| 10/23/2026 18:51 | 35 | 228.69 |
| 10/23/2026 18:51 | 200 | 228.69 |
| 10/23/2026 18:51 | 99 | 228.69 |
| 10/23/2026 18:51 | 1 | 228.69 |
| 10/23/2026 18:51 | 1 | 228.685 |
| 10/23/2026 18:51 | 4 | 228.66 |
| 10/23/2026 18:51 | 20 | 228.68 |
| 10/23/2026 18:51 | 3 | 228.68 |
| 10/23/2026 18:51 | 100 | 228.68 |
| 10/23/2026 18:51 | 2 | 228.75 |
| 10/23/2026 18:51 | 58 | 228.75 |
| 10/23/2026 18:51 | 3 | 228.75 |
| 10/23/2026 18:51 | 1 | 228.75 |
| 10/23/2026 18:51 | 38 | 228.75 |
| 10/23/2026 18:51 | 15 | 228.76 |
| 10/23/2026 18:51 | 7 | 228.77 |
| 10/23/2026 18:51 | 1 | 228.78 |
| 10/23/2026 18:51 | 4 | 228.80 |
| 10/23/2026 18:51 | 5 | 228.80 |
| 10/23/2026 18:51 | 3 | 228.91 |
| 10/23/2026 18:51 | 50 | 228.82 |
| 10/23/2026 18:51 | 1 | 228.87 |
| 10/23/2026 18:51 | 66 | 228.87 |
| 10/23/2026 18:51 | 14 | 228.87 |
| 10/23/2026 18:51 | 11 | 228.86 |
| 10/23/2026 18:51 | 80 | 228.86 |
| 10/23/2026 18:51 | 20 | 228.86 |
| 10/23/2026 18:51 | 21 | 228.96 |
| 10/23/2026 18:51 | 1 | 228.97 |
| 10/23/2026 18:51 | 2 | 229.00 |
| 10/23/2026 18:51 | 100 | 229.00 |
| 10/23/2026 18:51 | 1 | 229.00 |
| 10/23/2026 18:51 | 10 | 229.00 |
| 10/23/2026 18:51 | 1 | 229.00 |
| 10/23/2026 18:51 | 200 | 229.00 |
| 10/23/2026 18:51 | 100 | 229.00 |
| 10/23/2026 18:51 | 400 | 229.00 |
| 10/23/2026 18:51 | 50 | 229.00 |
| 10/23/2026 18:51 | 2 | 229.01 |
| 10/23/2026 18:51 | 700 | 229.02 |
| 10/23/2026 18:51 | 18 | 229.01 |
| 10/23/2026 18:51 | 100 | 229.03 |
| 10/23/2026 18:51 | 21 | 229.03 |
| 10/23/2026 18:51 | 5 | 229.05 |
| 10/23/2026 18:51 | 1 | 229.06 |
| 10/23/2026 18:51 | 1 | 229.07 |
| 10/23/2026 18:51 | 11 | 229.105 |
| 10/23/2026 18:51 | 14 | 229.11 |
| 10/23/2026 18:51 | 11 | 229.11 |
| 10/23/2026 18:51 | 5 | 229.11 |
| 10/23/2026 18:51 | 5 | 229.12 |
| 10/23/2026 18:51 | 10 | 229.17 |
| 10/23/2026 18:51 | 100 | 229.17 |
| 10/23/2026 18:51 | 45 | 229.17 |
| 10/23/2026 18:51 | 6 | 229.17 |
| 10/23/2026 18:50 | 20 | 229.23 |
| 10/23/2026 18:50 | 17 | 229.23 |
| 10/23/2026 18:50 | 5 | 229.24 |
| 10/23/2026 18:50 | 100 | 229.24 |
| 10/23/2026 18:50 | 28 | 229.23 |
| 10/23/2026 18:50 | 100 | 229.25 |
| 10/23/2026 18:50 | 10 | 229.27 |
| 10/23/2026 18:50 | 96 | 229.28 |
| 10/23/2026 18:50 | 4 | 229.28 |
| 10/23/2026 18:50 | 49 | 229.33 |
| 10/23/2026 18:50 | 1 | 229.33 |
| 10/23/2026 18:50 | 28 | 229.36 |
| 10/23/2026 18:50 | 100 | 229.36 |
| 10/23/2026 18:50 | 100 | 229.38 |
| 10/23/2026 18:50 | 100 | 229.37 |
| 10/23/2026 18:50 | 13 | 229.38 |
| 10/23/2026 18:50 | 1 | 229.38 |
| 10/23/2026 18:50 | 1 | 229.47 |
| 10/23/2026 18:50 | 22 | 229.47 |
| 10/23/2026 18:50 | 29 | 229.47 |
| 10/23/2026 18:50 | 100 | 229.47 |
| 10/23/2026 18:50 | 2 | 229.47 |
| 10/23/2026 18:50 | 1 | 229.55 |
| 10/23/2026 18:50 | 3 | 229.55 |
| 10/23/2026 18:50 | 29 | 229.55 |
| 10/23/2026 18:50 | 17 | 229.55 |
| 10/23/2026 18:50 | 1 | 229.53 |
| 10/23/2026 18:50 | 150 | 229.54 |
| 10/23/2026 18:50 | 1 | 229.51 |
| 10/23/2026 18:50 | 13 | 229.50 |
| 10/23/2026 18:50 | 16 | 229.50 |
| 10/23/2026 18:50 | 3 | 229.49 |
| 10/23/2026 18:50 | 14 | 229.50 |
| 10/23/2026 18:50 | 11 | 229.50 |
| 10/23/2026 18:50 | 5 | 229.49 |
| 10/23/2026 18:50 | 7 | 229.44 |
| 10/23/2026 18:50 | 10 | 229.47 |
| 10/23/2026 18:50 | 58 | 229.47 |
| 10/23/2026 18:50 | 40 | 229.46 |
| 10/23/2026 18:50 | 13 | 229.46 |
| 10/23/2026 18:50 | 1 | 229.46 |
| 10/23/2026 18:50 | 2 | 229.46 |
| 10/23/2026 18:50 | 25 | 229.46 |
| 10/23/2026 18:50 | 12 | 229.40 |
| 10/23/2026 18:50 | 28 | 229.40 |
| 10/23/2026 18:50 | 25 | 229.345 |
| 10/23/2026 18:50 | 19 | 229.33 |
| 10/23/2026 18:50 | 1 | 229.33 |
| 10/23/2026 18:50 | 4 | 229.37 |
| 10/23/2026 18:50 | 4 | 229.36 |
| 10/23/2026 18:50 | 1 | 229.36 |
| 10/23/2026 18:50 | 4 | 229.36 |
| 10/23/2026 18:50 | 4 | 229.33 |
| 10/23/2026 18:50 | 20 | 229.30 |
| 10/23/2026 18:50 | 20 | 229.30 |
| 10/23/2026 18:50 | 47 | 229.33 |
| 10/23/2026 18:50 | 4 | 229.37 |
| 10/23/2026 18:50 | 4 | 229.34 |
| 10/23/2026 18:49 | 1 | 229.36 |
| 10/23/2026 18:49 | 1 | 229.32 |
| 10/23/2026 18:49 | 1 | 229.32 |
| 10/23/2026 18:49 | 68 | 229.31 |
| 10/23/2026 18:49 | 20 | 229.31 |
| 10/23/2026 18:49 | 9 | 229.31 |
| 10/23/2026 18:49 | 11 | 229.31 |
| 10/23/2026 18:49 | 56 | 229.31 |
| 10/23/2026 18:49 | 53 | 229.31 |
| 10/23/2026 18:49 | 52 | 229.255 |
| 10/23/2026 18:49 | 100 | 229.28 |
| 10/23/2026 18:49 | 4 | 229.25 |
| 10/23/2026 18:49 | 100 | 229.25 |
| 10/23/2026 18:49 | 47 | 229.26 |
| 10/23/2026 18:49 | 20 | 229.27 |
| 10/23/2026 18:49 | 3 | 229.27 |
| 10/23/2026 18:49 | 100 | 229.27 |
| 10/23/2026 18:49 | 12 | 229.26 |
| 10/23/2026 18:49 | 1 | 229.26 |
| 10/23/2026 18:49 | 40 | 229.26 |
| 10/23/2026 18:49 | 10 | 229.28 |
| 10/23/2026 18:49 | 4 | 229.365 |
| 10/23/2026 18:49 | 50 | 229.40 |
| 10/23/2026 18:49 | 2 | 229.33 |
| 10/23/2026 18:49 | 29 | 229.33 |
| 10/23/2026 18:49 | 100 | 229.33 |
| 10/23/2026 18:49 | 51 | 229.33 |
| 10/23/2026 18:49 | 2 | 229.33 |
| 10/23/2026 18:49 | 114 | 229.33 |
| 10/23/2026 18:49 | 80 | 229.32 |
| 10/23/2026 18:49 | 1 | 229.32 |
| 10/23/2026 18:49 | 1 | 229.32 |
| 10/23/2026 18:49 | 3 | 229.31 |
| 10/23/2026 18:49 | 6 | 229.29 |
| 10/23/2026 18:49 | 155 | 229.23 |
| 10/23/2026 18:49 | 50 | 229.23 |
| 10/23/2026 18:49 | 20 | 229.23 |
| 10/23/2026 18:49 | 100 | 229.23 |
| 10/23/2026 18:49 | 100 | 229.24 |
| 10/23/2026 18:49 | 25 | 229.25 |
| 10/23/2026 18:49 | 50 | 229.265 |
| 10/23/2026 18:49 | 3 | 229.27 |
| 10/23/2026 18:49 | 9 | 229.27 |
| 10/23/2026 18:49 | 3 | 229.28 |
| 10/23/2026 18:49 | 1 | 229.32 |
| 10/23/2026 18:49 | 7 | 229.33 |
| 10/23/2026 18:49 | 4 | 229.32 |
| 10/23/2026 18:49 | 39 | 229.32 |
| 10/23/2026 18:49 | 100 | 229.32 |
| 10/23/2026 18:49 | 3 | 229.32 |
| 10/23/2026 18:49 | 29 | 229.32 |
| 10/23/2026 18:49 | 5 | 229.32 |
| 10/23/2026 18:49 | 3 | 229.32 |
| 10/23/2026 18:49 | 66 | 229.32 |
| 10/23/2026 18:49 | 1 | 229.32 |
| 10/23/2026 18:49 | 33 | 229.32 |
| 10/23/2026 18:48 | 1 | 229.35 |
| 10/23/2026 18:48 | 16 | 229.46 |
| 10/23/2026 18:48 | 61 | 229.41 |
| 10/23/2026 18:48 | 1 | 229.36 |
| 10/23/2026 18:48 | 2 | 229.37 |
| 10/23/2026 18:48 | 3 | 229.36 |
| 10/23/2026 18:48 | 4 | 229.38 |
| 10/23/2026 18:48 | 4 | 229.38 |
| 10/23/2026 18:48 | 5 | 229.38 |
| 10/23/2026 18:48 | 14 | 229.41 |
| 10/23/2026 18:48 | 13 | 229.40 |
| 10/23/2026 18:48 | 20 | 229.41 |
| 10/23/2026 18:48 | 1 | 229.41 |
| 10/23/2026 18:48 | 53 | 229.41 |
| 10/23/2026 18:48 | 100 | 229.41 |
| 10/23/2026 18:48 | 33 | 229.42 |
| 10/23/2026 18:48 | 20 | 229.42 |
| 10/23/2026 18:48 | 100 | 229.43 |
| 10/23/2026 18:48 | 55 | 229.53 |
| 10/23/2026 18:48 | 100 | 229.495 |
| 10/23/2026 18:48 | 2 | 229.495 |
| 10/23/2026 18:48 | 98 | 229.495 |
| 10/23/2026 18:48 | 100 | 229.495 |
| 10/23/2026 18:48 | 73 | 229.53 |
| 10/23/2026 18:48 | 144 | 229.52 |
| 10/23/2026 18:48 | 6 | 229.53 |
| 10/23/2026 18:48 | 40 | 229.52 |
| 10/23/2026 18:48 | 45 | 229.52 |
| 10/23/2026 18:48 | 26 | 229.53 |
| 10/23/2026 18:48 | 20 | 229.53 |
| 10/23/2026 18:48 | 46 | 229.52 |
| 10/23/2026 18:48 | 25 | 229.52 |
| 10/23/2026 18:48 | 51 | 229.52 |
| 10/23/2026 18:48 | 100 | 229.495 |
| 10/23/2026 18:48 | 44 | 229.495 |
| 10/23/2026 18:48 | 45 | 229.495 |
| 10/23/2026 18:48 | 46 | 229.495 |
| 10/23/2026 18:48 | 46 | 229.495 |
| 10/23/2026 18:48 | 45 | 229.495 |
| 10/23/2026 18:48 | 52 | 229.50 |
| 10/23/2026 18:48 | 17 | 229.50 |
| 10/23/2026 18:48 | 35 | 229.54 |
| 10/23/2026 18:48 | 10 | 229.50 |
| 10/23/2026 18:48 | 45 | 229.50 |
| 10/23/2026 18:48 | 45 | 229.50 |
| 10/23/2026 18:48 | 35 | 229.58 |
| 10/23/2026 18:48 | 25 | 229.58 |
| 10/23/2026 18:48 | 25 | 229.55 |
| 10/23/2026 18:48 | 20 | 229.53 |
| 10/23/2026 18:48 | 85 | 229.54 |
| 10/23/2026 18:48 | 100 | 229.52 |
| 10/23/2026 18:48 | 50 | 229.52 |
| 10/23/2026 18:48 | 100 | 229.52 |
| 10/23/2026 18:48 | 46 | 229.54 |
| 10/23/2026 18:48 | 35 | 229.55 |
| 10/23/2026 18:48 | 50 | 229.55 |
| 10/23/2026 18:48 | 100 | 229.54 |
| 10/23/2026 18:48 | 100 | 229.52 |
| 10/23/2026 18:48 | 76 | 229.52 |
| 10/23/2026 18:48 | 64 | 229.52 |
| 10/23/2026 18:48 | 1 | 229.52 |
| 10/23/2026 18:48 | 60 | 229.52 |
| 10/23/2026 18:48 | 20 | 229.52 |
| 10/23/2026 18:48 | 20 | 229.50 |
| 10/23/2026 18:48 | 100 | 229.50 |
| 10/23/2026 18:48 | 89 | 229.46 |
| 10/23/2026 18:48 | 5 | 229.48 |
| 10/23/2026 18:48 | 100 | 229.46 |
| 10/23/2026 18:48 | 1 | 229.45 |
| 10/23/2026 18:48 | 94 | 229.48 |
| 10/23/2026 18:48 | 100 | 229.46 |
| 10/23/2026 18:48 | 57 | 229.46 |
| 10/23/2026 18:48 | 43 | 229.46 |
| 10/23/2026 18:48 | 9 | 229.52 |
| 10/23/2026 18:48 | 100 | 229.51 |
| 10/23/2026 18:48 | 20 | 229.51 |
| 10/23/2026 18:48 | 90 | 229.51 |
| 10/23/2026 18:48 | 20 | 229.50 |
| 10/23/2026 18:48 | 9 | 229.51 |
| 10/23/2026 18:48 | 20 | 229.50 |
| 10/23/2026 18:48 | 100 | 229.46 |
| 10/23/2026 18:48 | 75 | 229.46 |
| 10/23/2026 18:48 | 25 | 229.49 |
| 10/23/2026 18:48 | 4 | 229.50 |
| 10/23/2026 18:48 | 5 | 229.50 |
| 10/23/2026 18:48 | 1 | 229.50 |
| 10/23/2026 18:48 | 32 | 229.50 |
| 10/23/2026 18:48 | 12 | 229.48 |
| 10/23/2026 18:48 | 8 | 229.48 |
| 10/23/2026 18:48 | 88 | 229.48 |
| 10/23/2026 18:48 | 5 | 229.48 |
| 10/23/2026 18:48 | 7 | 229.48 |
| 10/23/2026 18:48 | 8 | 229.49 |
| 10/23/2026 18:48 | 100 | 229.50 |
| 10/23/2026 18:48 | 506 | 229.50 |
| 10/23/2026 18:48 | 258 | 229.50 |
| 10/23/2026 18:48 | 200 | 229.50 |
| 10/23/2026 18:48 | 1 | 229.50 |
| 10/23/2026 18:48 | 35 | 229.50 |
| 10/23/2026 18:48 | 100 | 229.51 |
| 10/23/2026 18:48 | 1 | 229.51 |
| 10/23/2026 18:48 | 100 | 229.565 |
| 10/23/2026 18:48 | 3 | 229.50 |
| 10/23/2026 18:48 | 4 | 229.50 |
| 10/23/2026 18:48 | 1 | 229.54 |
| 10/23/2026 18:48 | 100 | 229.54 |
| 10/23/2026 18:48 | 13 | 229.55 |
| 10/23/2026 18:48 | 9 | 229.55 |
| 10/23/2026 18:48 | 3 | 229.55 |
| 10/23/2026 18:48 | 1 | 229.55 |
| 10/23/2026 18:48 | 4 | 229.63 |
| 10/23/2026 18:48 | 1 | 229.625 |
| 10/23/2026 18:48 | 4 | 229.60 |
| 10/23/2026 18:47 | 99 | 229.58 |
| 10/23/2026 18:47 | 1 | 229.58 |
| 10/23/2026 18:47 | 2 | 229.58 |
| 10/23/2026 18:47 | 1 | 229.58 |
| 10/23/2026 18:47 | 4 | 229.58 |
| 10/23/2026 18:47 | 14 | 229.58 |
| 10/23/2026 18:47 | 89 | 229.58 |
| 10/23/2026 18:47 | 19 | 229.58 |
| 10/23/2026 18:47 | 1 | 229.58 |
| 10/23/2026 18:47 | 80 | 229.58 |
| 10/23/2026 18:47 | 9 | 229.64 |
| 10/23/2026 18:47 | 100 | 229.67 |
| 10/23/2026 18:47 | 68 | 229.64 |
| 10/23/2026 18:47 | 1 | 229.64 |
| 10/23/2026 18:47 | 31 | 229.64 |
| 10/23/2026 18:47 | 63 | 229.64 |
| 10/23/2026 18:47 | 5 | 229.64 |
| 10/23/2026 18:47 | 1 | 229.64 |
| 10/23/2026 18:47 | 1 | 229.61 |
| 10/23/2026 18:47 | 20 | 229.60 |
| 10/23/2026 18:47 | 3 | 229.60 |
| 10/23/2026 18:47 | 20 | 229.62 |
| 10/23/2026 18:47 | 8 | 229.62 |
| 10/23/2026 18:47 | 92 | 229.62 |
| 10/23/2026 18:47 | 8 | 229.64 |
| 10/23/2026 18:47 | 1 | 229.64 |
| 10/23/2026 18:47 | 20 | 229.64 |
| 10/23/2026 18:47 | 100 | 229.64 |
| 10/23/2026 18:47 | 11 | 229.65 |
| 10/23/2026 18:47 | 24 | 229.65 |
| 10/23/2026 18:47 | 100 | 229.65 |
| 10/23/2026 18:47 | 95 | 229.65 |
| 10/23/2026 18:47 | 5 | 229.65 |
| 10/23/2026 18:47 | 50 | 229.65 |
| 10/23/2026 18:47 | 29 | 229.65 |
| 10/23/2026 18:47 | 46 | 229.705 |
| 10/23/2026 18:47 | 100 | 229.72 |
| 10/23/2026 18:47 | 100 | 229.705 |
| 10/23/2026 18:47 | 100 | 229.705 |
| 10/23/2026 18:47 | 100 | 229.705 |
| 10/23/2026 18:47 | 100 | 229.705 |
| 10/23/2026 18:47 | 1 | 229.725 |
| 10/23/2026 18:47 | 100 | 229.72 |
| 10/23/2026 18:47 | 1 | 229.70 |
| 10/23/2026 18:47 | 5 | 229.76 |
| 10/23/2026 18:47 | 6 | 229.75 |
| 10/23/2026 18:47 | 60 | 229.715 |
| 10/23/2026 18:47 | 40 | 229.66 |
| 10/23/2026 18:47 | 60 | 229.66 |
| 10/23/2026 18:47 | 100 | 229.69 |
| 10/23/2026 18:47 | 2 | 229.69 |
| 10/23/2026 18:47 | 72 | 229.72 |
| 10/23/2026 18:47 | 42 | 229.72 |
| 10/23/2026 18:47 | 200 | 229.69 |
| 10/23/2026 18:47 | 92 | 229.67 |
| 10/23/2026 18:47 | 35 | 229.62 |
| 10/23/2026 18:47 | 49 | 229.62 |
| 10/23/2026 18:47 | 12 | 229.60 |
| 10/23/2026 18:47 | 1 | 229.60 |
| 10/23/2026 18:47 | 85 | 229.60 |
| 10/23/2026 18:47 | 100 | 229.59 |
| 10/23/2026 18:47 | 15 | 229.59 |
| 10/23/2026 18:47 | 5 | 229.59 |
| 10/23/2026 18:46 | 100 | 229.52 |
| 10/23/2026 18:46 | 50 | 229.50 |
| 10/23/2026 18:46 | 100 | 229.515 |
| 10/23/2026 18:46 | 35 | 229.53 |
| 10/23/2026 18:46 | 5 | 229.53 |
| 10/23/2026 18:46 | 1 | 229.52 |
| 10/23/2026 18:46 | 1 | 229.47 |
| 10/23/2026 18:46 | 1 | 229.49 |
| 10/23/2026 18:46 | 48 | 229.48 |
| 10/23/2026 18:46 | 9 | 229.44 |
| 10/23/2026 18:46 | 1 | 229.44 |
| 10/23/2026 18:46 | 10 | 229.44 |
| 10/23/2026 18:46 | 8 | 229.42 |
| 10/23/2026 18:46 | 6 | 229.42 |
| 10/23/2026 18:46 | 18 | 229.42 |
| 10/23/2026 18:46 | 3 | 229.42 |
| 10/23/2026 18:46 | 17 | 229.42 |
| 10/23/2026 18:46 | 1 | 229.42 |
| 10/23/2026 18:46 | 7 | 229.42 |
| 10/23/2026 18:46 | 1 | 229.42 |
| 10/23/2026 18:46 | 78 | 229.29 |
| 10/23/2026 18:46 | 20 | 229.29 |
| 10/23/2026 18:46 | 100 | 229.30 |
| 10/23/2026 18:46 | 40 | 229.30 |
| 10/23/2026 18:46 | 12 | 229.33 |
| 10/23/2026 18:46 | 25 | 229.37 |
| 10/23/2026 18:46 | 8 | 229.37 |
| 10/23/2026 18:46 | 20 | 229.37 |
| 10/23/2026 18:46 | 8 | 229.37 |
| 10/23/2026 18:46 | 19 | 229.29 |
| 10/23/2026 18:46 | 1 | 229.29 |
| 10/23/2026 18:46 | 1 | 229.30 |
| 10/23/2026 18:46 | 80 | 229.29 |
| 10/23/2026 18:46 | 5 | 229.31 |
| 10/23/2026 18:46 | 26 | 229.31 |
| 10/23/2026 18:46 | 13 | 229.31 |
| 10/23/2026 18:46 | 1 | 229.31 |
| 10/23/2026 18:46 | 60 | 229.31 |
| 10/23/2026 18:46 | 1 | 229.32 |
| 10/23/2026 18:46 | 2 | 229.38 |
| 10/23/2026 18:46 | 4 | 229.365 |
| 10/23/2026 18:46 | 20 | 229.40 |
| 10/23/2026 18:46 | 8 | 229.40 |
| 10/23/2026 18:46 | 1 | 229.36 |
| 10/23/2026 18:46 | 10 | 229.36 |
| 10/23/2026 18:46 | 37 | 229.36 |
| 10/23/2026 18:46 | 1 | 229.36 |
| 10/23/2026 18:46 | 55 | 229.36 |
| 10/23/2026 18:46 | 7 | 229.36 |
| 10/23/2026 18:46 | 19 | 229.36 |
| 10/23/2026 18:46 | 17 | 229.36 |
| 10/23/2026 18:46 | 1 | 229.36 |
| 10/23/2026 18:46 | 156 | 229.36 |
| 10/23/2026 18:46 | 219 | 229.35 |
| 10/23/2026 18:46 | 81 | 229.35 |
| 10/23/2026 18:46 | 1 | 229.37 |
| 10/23/2026 18:46 | 99 | 229.37 |
| 10/23/2026 18:46 | 1 | 229.37 |
| 10/23/2026 18:46 | 20 | 229.33 |
| 10/23/2026 18:46 | 100 | 229.33 |
| 10/23/2026 18:46 | 55 | 229.36 |
| 10/23/2026 18:46 | 1 | 229.34 |
| 10/23/2026 18:46 | 1 | 229.35 |
| 10/23/2026 18:46 | 100 | 229.35 |
| 10/23/2026 18:46 | 21 | 229.36 |
| 10/23/2026 18:46 | 8 | 229.36 |
| 10/23/2026 18:46 | 100 | 229.36 |
| 10/23/2026 18:46 | 3 | 229.38 |
| 10/23/2026 18:46 | 100 | 229.38 |
| 10/23/2026 18:46 | 100 | 229.38 |
| 10/23/2026 18:46 | 17 | 229.39 |
| 10/23/2026 18:46 | 4 | 229.39 |
| 10/23/2026 18:46 | 29 | 229.39 |
| 10/23/2026 18:45 | 100 | 229.45 |
| 10/23/2026 18:45 | 20 | 229.44 |
| 10/23/2026 18:45 | 40 | 229.43 |
| 10/23/2026 18:45 | 29 | 229.41 |
| 10/23/2026 18:45 | 63 | 229.41 |
| 10/23/2026 18:45 | 100 | 229.41 |
| 10/23/2026 18:45 | 20 | 229.45 |
| 10/23/2026 18:45 | 7 | 229.45 |
| 10/23/2026 18:45 | 47 | 229.45 |
| 10/23/2026 18:45 | 63 | 229.42 |
| 10/23/2026 18:45 | 1 | 229.455 |
| 10/23/2026 18:45 | 22 | 229.44 |
| 10/23/2026 18:45 | 1 | 229.45 |
| 10/23/2026 18:45 | 5 | 229.44 |
| 10/23/2026 18:45 | 5 | 229.39 |
| 10/23/2026 18:45 | 2 | 229.38 |
| 10/23/2026 18:45 | 200 | 229.38 |
| 10/23/2026 18:45 | 25 | 229.37 |
| 10/23/2026 18:45 | 100 | 229.37 |
| 10/23/2026 18:45 | 43 | 229.37 |
| 10/23/2026 18:45 | 1 | 229.31 |
| 10/23/2026 18:45 | 99 | 229.31 |
| 10/23/2026 18:45 | 1 | 229.31 |
| 10/23/2026 18:45 | 5 | 229.31 |
| 10/23/2026 18:45 | 100 | 229.30 |
| 10/23/2026 18:45 | 100 | 229.30 |
| 10/23/2026 18:45 | 100 | 229.27 |
| 10/23/2026 18:45 | 1 | 229.28 |
| 10/23/2026 18:45 | 100 | 229.28 |
| 10/23/2026 18:45 | 1 | 229.30 |
| 10/23/2026 18:45 | 5 | 229.30 |
| 10/23/2026 18:45 | 4 | 229.30 |
| 10/23/2026 18:45 | 11 | 229.30 |
| 10/23/2026 18:45 | 1 | 229.30 |
| 10/23/2026 18:45 | 35 | 229.30 |
| 10/23/2026 18:45 | 1 | 229.30 |
| 10/23/2026 18:45 | 73 | 229.30 |
| 10/23/2026 18:45 | 76 | 229.30 |
| 10/23/2026 18:45 | 3 | 229.30 |
| 10/23/2026 18:45 | 50 | 229.29 |
| 10/23/2026 18:45 | 100 | 229.29 |
| 10/23/2026 18:45 | 20 | 229.20 |
| 10/23/2026 18:45 | 1 | 229.26 |
| 10/23/2026 18:45 | 1 | 229.24 |
| 10/23/2026 18:45 | 1 | 229.24 |
| 10/23/2026 18:45 | 12 | 229.24 |
| 10/23/2026 18:45 | 1 | 229.24 |
| 10/23/2026 18:45 | 14 | 229.24 |
| 10/23/2026 18:45 | 21 | 229.24 |
| 10/23/2026 18:45 | 19 | 229.24 |
| 10/23/2026 18:45 | 20 | 229.24 |
| 10/23/2026 18:45 | 24 | 229.23 |
| 10/23/2026 18:45 | 1 | 229.23 |
| 10/23/2026 18:45 | 1 | 229.14 |
| 10/23/2026 18:45 | 200 | 229.15 |
| 10/23/2026 18:45 | 13 | 229.15 |
| 10/23/2026 18:45 | 1 | 229.09 |
| 10/23/2026 18:45 | 20 | 229.14 |
| 10/23/2026 18:45 | 1 | 229.15 |
| 10/23/2026 18:45 | 100 | 229.15 |
| 10/23/2026 18:45 | 17 | 229.17 |
| 10/23/2026 18:45 | 100 | 229.16 |
| 10/23/2026 18:45 | 12 | 229.17 |
| 10/23/2026 18:45 | 1 | 229.17 |
| 10/23/2026 18:45 | 1 | 229.16 |
| 10/23/2026 18:45 | 49 | 229.16 |
| 10/23/2026 18:45 | 1 | 229.16 |
| 10/23/2026 18:45 | 100 | 229.16 |
| 10/23/2026 18:45 | 6 | 229.18 |
| 10/23/2026 18:45 | 96 | 229.24 |
| 10/23/2026 18:45 | 100 | 229.24 |
| 10/23/2026 18:45 | 1 | 229.19 |
| 10/23/2026 18:45 | 100 | 229.24 |
| 10/23/2026 18:45 | 100 | 229.25 |
| 10/23/2026 18:45 | 3 | 229.30 |
| 10/23/2026 18:45 | 100 | 229.24 |
| 10/23/2026 18:45 | 29 | 229.24 |
| 10/23/2026 18:45 | 70 | 229.24 |
| 10/23/2026 18:45 | 1 | 229.24 |
| 10/23/2026 18:45 | 29 | 229.24 |
| 10/23/2026 18:45 | 37 | 229.25 |
| 10/23/2026 18:45 | 38 | 229.25 |
| 10/23/2026 18:45 | 5 | 229.23 |
| 10/23/2026 18:45 | 19 | 229.22 |
| 10/23/2026 18:45 | 81 | 229.22 |
| 10/23/2026 18:45 | 6 | 229.22 |
| 10/23/2026 18:45 | 8 | 229.22 |
| 10/23/2026 18:45 | 1 | 229.22 |
| 10/23/2026 18:45 | 4 | 229.22 |
| 10/23/2026 18:45 | 100 | 229.17 |
| 10/23/2026 18:45 | 69 | 229.20 |
| 10/23/2026 18:45 | 100 | 229.20 |
| 10/23/2026 18:45 | 25 | 229.19 |
| 10/23/2026 18:45 | 100 | 229.18 |
| 10/23/2026 18:45 | 100 | 229.18 |
| 10/23/2026 18:45 | 100 | 229.17 |
| 10/23/2026 18:44 | 3 | 229.15 |
| 10/23/2026 18:44 | 20 | 229.11 |
| 10/23/2026 18:44 | 2 | 229.14 |
| 10/23/2026 18:44 | 1 | 229.15 |
| 10/23/2026 18:44 | 1 | 229.14 |
| 10/23/2026 18:44 | 2 | 229.14 |
| 10/23/2026 18:44 | 84 | 229.14 |
| 10/23/2026 18:44 | 20 | 229.14 |
| 10/23/2026 18:44 | 42 | 229.14 |
| 10/23/2026 18:44 | 25 | 229.14 |
| 10/23/2026 18:44 | 100 | 229.14 |
| 10/23/2026 18:44 | 1 | 229.13 |
| 10/23/2026 18:44 | 7 | 229.13 |
| 10/23/2026 18:44 | 13 | 229.13 |
| 10/23/2026 18:44 | 1 | 229.13 |
| 10/23/2026 18:44 | 21 | 229.08 |
| 10/23/2026 18:44 | 40 | 229.05 |
| 10/23/2026 18:44 | 2 | 229.05 |
| 10/23/2026 18:44 | 60 | 229.06 |
| 10/23/2026 18:44 | 100 | 229.10 |
| 10/23/2026 18:44 | 20 | 229.11 |
| 10/23/2026 18:44 | 49 | 229.12 |
| 10/23/2026 18:44 | 1 | 229.12 |
| 10/23/2026 18:44 | 50 | 229.12 |
| 10/23/2026 18:44 | 30 | 229.14 |
| 10/23/2026 18:44 | 19 | 229.15 |
| 10/23/2026 18:44 | 29 | 229.15 |
| 10/23/2026 18:44 | 19 | 229.16 |
| 10/23/2026 18:44 | 1 | 229.16 |
| 10/23/2026 18:44 | 46 | 229.21 |
| 10/23/2026 18:44 | 1 | 229.21 |
| 10/23/2026 18:44 | 53 | 229.21 |
| 10/23/2026 18:44 | 11 | 229.21 |
| 10/23/2026 18:44 | 5 | 229.21 |
| 10/23/2026 18:44 | 1 | 229.21 |
| 10/23/2026 18:44 | 5 | 229.21 |
| 10/23/2026 18:44 | 7 | 229.21 |
| 10/23/2026 18:44 | 38 | 229.21 |
| 10/23/2026 18:44 | 8 | 229.21 |
| 10/23/2026 18:44 | 7 | 229.21 |
| 10/23/2026 18:44 | 49 | 229.21 |
| 10/23/2026 18:43 | 2 | 229.145 |
| 10/23/2026 18:43 | 20 | 229.09 |
| 10/23/2026 18:43 | 30 | 229.10 |
| 10/23/2026 18:43 | 148 | 229.10 |
| 10/23/2026 18:43 | 27 | 229.10 |
| 10/23/2026 18:43 | 1 | 229.10 |
| 10/23/2026 18:43 | 224 | 229.10 |
| 10/23/2026 18:43 | 10 | 229.11 |
| 10/23/2026 18:43 | 4 | 229.155 |
| 10/23/2026 18:43 | 1 | 229.12 |
| 10/23/2026 18:43 | 1 | 229.21 |
| 10/23/2026 18:43 | 50 | 229.21 |
| 10/23/2026 18:43 | 1 | 229.13 |
| 10/23/2026 18:43 | 100 | 229.22 |
| 10/23/2026 18:43 | 100 | 229.22 |
| 10/23/2026 18:43 | 10 | 229.22 |
| 10/23/2026 18:43 | 100 | 229.22 |
| 10/23/2026 18:43 | 38 | 229.25 |
| 10/23/2026 18:43 | 24 | 229.25 |
| 10/23/2026 18:43 | 76 | 229.24 |
| 10/23/2026 18:43 | 24 | 229.24 |
| 10/23/2026 18:43 | 33 | 229.24 |
| 10/23/2026 18:43 | 3 | 229.24 |
| 10/23/2026 18:43 | 1 | 229.21 |
| 10/23/2026 18:43 | 4 | 229.21 |
| 10/23/2026 18:43 | 100 | 229.21 |
| 10/23/2026 18:43 | 1 | 229.21 |
| 10/23/2026 18:43 | 4 | 229.21 |
| 10/23/2026 18:43 | 49 | 229.21 |
| 10/23/2026 18:43 | 1 | 229.17 |
| 10/23/2026 18:43 | 50 | 229.23 |
| 10/23/2026 18:43 | 30 | 229.15 |
| 10/23/2026 18:43 | 10 | 229.15 |
| 10/23/2026 18:42 | 20 | 229.15 |
| 10/23/2026 18:42 | 100 | 229.16 |
| 10/23/2026 18:42 | 1 | 229.17 |
| 10/23/2026 18:42 | 100 | 229.17 |
| 10/23/2026 18:42 | 2 | 229.24 |
| 10/23/2026 18:42 | 1 | 229.18 |
| 10/23/2026 18:42 | 1 | 229.21 |
| 10/23/2026 18:42 | 1 | 229.21 |
| 10/23/2026 18:42 | 1 | 229.21 |
| 10/23/2026 18:42 | 1 | 229.27 |
| 10/23/2026 18:42 | 35 | 229.20 |
| 10/23/2026 18:42 | 25 | 229.21 |
| 10/23/2026 18:42 | 40 | 229.24 |
| 10/23/2026 18:42 | 1 | 229.23 |
| 10/23/2026 18:42 | 5 | 229.29 |
| 10/23/2026 18:42 | 25 | 229.28 |
| 10/23/2026 18:42 | 70 | 229.22 |
| 10/23/2026 18:42 | 3 | 229.25 |
| 10/23/2026 18:42 | 1 | 229.25 |
| 10/23/2026 18:42 | 63 | 229.25 |
| 10/23/2026 18:42 | 100 | 229.16 |
| 10/23/2026 18:42 | 86 | 229.18 |
| 10/23/2026 18:42 | 1 | 229.17 |
| 10/23/2026 18:42 | 32 | 229.17 |
| 10/23/2026 18:42 | 1 | 229.17 |
| 10/23/2026 18:42 | 67 | 229.17 |
| 10/23/2026 18:42 | 4 | 229.17 |
| 10/23/2026 18:42 | 29 | 229.17 |
| 10/23/2026 18:42 | 67 | 229.07 |
| 10/23/2026 18:42 | 2 | 229.07 |
| 10/23/2026 18:42 | 75 | 229.07 |
| 10/23/2026 18:42 | 20 | 229.03 |
| 10/23/2026 18:42 | 1 | 229.03 |
| 10/23/2026 18:42 | 6 | 229.03 |
| 10/23/2026 18:42 | 4 | 229.00 |
| 10/23/2026 18:42 | 294 | 229.00 |
| 10/23/2026 18:42 | 106 | 229.00 |
| 10/23/2026 18:42 | 1 | 229.03 |
| 10/23/2026 18:42 | 50 | 229.08 |
| 10/23/2026 18:42 | 30 | 229.08 |
| 10/23/2026 18:42 | 6 | 229.06 |
| 10/23/2026 18:42 | 23 | 229.04 |
| 10/23/2026 18:42 | 1 | 229.03 |
| 10/23/2026 18:42 | 18 | 229.07 |
| 10/23/2026 18:42 | 100 | 229.08 |
| 10/23/2026 18:42 | 29 | 229.09 |
| 10/23/2026 18:42 | 100 | 229.09 |
| 10/23/2026 18:42 | 200 | 229.09 |
| 10/23/2026 18:41 | 100 | 229.17 |
| 10/23/2026 18:41 | 1 | 229.15 |
| 10/23/2026 18:41 | 1 | 229.15 |
| 10/23/2026 18:41 | 1 | 229.15 |
| 10/23/2026 18:41 | 1 | 229.15 |
| 10/23/2026 18:41 | 63 | 229.15 |
| 10/23/2026 18:41 | 14 | 229.15 |
| 10/23/2026 18:41 | 86 | 229.15 |
| 10/23/2026 18:41 | 1 | 229.14 |
| 10/23/2026 18:41 | 100 | 229.07 |
| 10/23/2026 18:41 | 2 | 229.07 |
| 10/23/2026 18:41 | 3 | 229.07 |
| 10/23/2026 18:41 | 1 | 229.07 |
| 10/23/2026 18:41 | 67 | 229.07 |
| 10/23/2026 18:41 | 10 | 229.07 |
| 10/23/2026 18:41 | 10 | 229.07 |
| 10/23/2026 18:41 | 52 | 229.07 |
| 10/23/2026 18:41 | 1 | 229.07 |
| 10/23/2026 18:41 | 4 | 229.00 |
| 10/23/2026 18:41 | 50 | 228.915 |
| 10/23/2026 18:41 | 50 | 228.93 |
| 10/23/2026 18:41 | 14 | 228.95 |
| 10/23/2026 18:41 | 19 | 228.95 |
| 10/23/2026 18:41 | 1 | 228.95 |
| 10/23/2026 18:41 | 20 | 228.96 |
| 10/23/2026 18:41 | 1 | 228.96 |
| 10/23/2026 18:41 | 9 | 228.96 |
| 10/23/2026 18:41 | 97 | 229.12 |
| 10/23/2026 18:41 | 1 | 229.09 |
| 10/23/2026 18:41 | 100 | 229.035 |
| 10/23/2026 18:41 | 77 | 229.00 |
| 10/23/2026 18:41 | 21 | 229.00 |
| 10/23/2026 18:41 | 1 | 229.00 |
| 10/23/2026 18:41 | 119 | 229.00 |
| 10/23/2026 18:41 | 29 | 229.00 |
| 10/23/2026 18:41 | 1 | 229.00 |
| 10/23/2026 18:41 | 100 | 229.00 |
| 10/23/2026 18:41 | 100 | 229.00 |
| 10/23/2026 18:41 | 1 | 228.99 |
| 10/23/2026 18:41 | 1 | 228.99 |
| 10/23/2026 18:41 | 3 | 228.94 |
| 10/23/2026 18:41 | 50 | 228.92 |
| 10/23/2026 18:41 | 100 | 228.91 |
| 10/23/2026 18:40 | 8 | 228.94 |
| 10/23/2026 18:40 | 2 | 228.84 |
| 10/23/2026 18:40 | 3 | 228.84 |
| 10/23/2026 18:40 | 29 | 229.00 |
| 10/23/2026 18:40 | 87 | 229.00 |
| 10/23/2026 18:40 | 213 | 229.00 |
| 10/23/2026 18:40 | 50 | 229.00 |
| 10/23/2026 18:40 | 6 | 229.06 |
| 10/23/2026 18:40 | 4 | 229.06 |
| 10/23/2026 18:40 | 50 | 229.09 |
| 10/23/2026 18:40 | 300 | 229.10 |
| 10/23/2026 18:40 | 31 | 229.20 |
| 10/23/2026 18:40 | 31 | 229.20 |
| 10/23/2026 18:40 | 31 | 229.205 |
| 10/23/2026 18:40 | 31 | 229.19 |
| 10/23/2026 18:40 | 1 | 229.13 |
| 10/23/2026 18:40 | 1 | 229.14 |
| 10/23/2026 18:40 | 1 | 229.16 |
| 10/23/2026 18:40 | 2 | 229.20 |
| 10/23/2026 18:40 | 1 | 229.20 |
| 10/23/2026 18:40 | 100 | 229.24 |
| 10/23/2026 18:40 | 40 | 229.28 |
| 10/23/2026 18:40 | 4 | 229.28 |
| 10/23/2026 18:40 | 6 | 229.28 |
| 10/23/2026 18:40 | 52 | 229.28 |
| 10/23/2026 18:39 | 2 | 229.15 |
| 10/23/2026 18:39 | 5 | 229.15 |
| 10/23/2026 18:39 | 1 | 229.13 |
| 10/23/2026 18:39 | 2 | 229.13 |
| 10/23/2026 18:39 | 10 | 229.13 |
| 10/23/2026 18:39 | 13 | 229.12 |
| 10/23/2026 18:39 | 7 | 229.07 |
| 10/23/2026 18:39 | 31 | 229.06 |
| 10/23/2026 18:39 | 100 | 229.05 |
| 10/23/2026 18:39 | 19 | 229.05 |
| 10/23/2026 18:39 | 11 | 229.04 |
| 10/23/2026 18:39 | 10 | 229.04 |
| 10/23/2026 18:39 | 1 | 229.04 |
| 10/23/2026 18:39 | 93 | 229.03 |
| 10/23/2026 18:39 | 7 | 229.03 |
| 10/23/2026 18:39 | 3 | 229.00 |
| 10/23/2026 18:39 | 1 | 229.00 |
| 10/23/2026 18:39 | 7 | 229.00 |
| 10/23/2026 18:39 | 6 | 229.00 |
| 10/23/2026 18:39 | 3 | 229.00 |
| 10/23/2026 18:39 | 1 | 229.00 |
| 10/23/2026 18:39 | 10 | 228.97 |
| 10/23/2026 18:39 | 12 | 228.96 |
| 10/23/2026 18:39 | 99 | 228.96 |
| 10/23/2026 18:39 | 1 | 228.96 |
| 10/23/2026 18:39 | 1 | 228.88 |
| 10/23/2026 18:39 | 22 | 228.88 |
| 10/23/2026 18:39 | 50 | 228.88 |
| 10/23/2026 18:39 | 40 | 228.88 |
| 10/23/2026 18:39 | 25 | 228.87 |
| 10/23/2026 18:39 | 60 | 228.85 |
| 10/23/2026 18:39 | 25 | 228.83 |
| 10/23/2026 18:39 | 1 | 228.80 |
| 10/23/2026 18:39 | 199 | 228.83 |
| 10/23/2026 18:39 | 1 | 228.83 |
| 10/23/2026 18:39 | 52 | 228.86 |
| 10/23/2026 18:39 | 2 | 228.86 |
| 10/23/2026 18:39 | 56 | 228.86 |
| 10/23/2026 18:39 | 1 | 228.79 |
| 10/23/2026 18:39 | 19 | 228.80 |
| 10/23/2026 18:39 | 1 | 228.80 |
| 10/23/2026 18:39 | 39 | 228.80 |
| 10/23/2026 18:39 | 61 | 228.80 |
| 10/23/2026 18:39 | 20 | 228.80 |
| 10/23/2026 18:39 | 1 | 228.80 |
| 10/23/2026 18:39 | 18 | 228.80 |
| 10/23/2026 18:39 | 2 | 228.79 |
| 10/23/2026 18:39 | 84 | 228.74 |
| 10/23/2026 18:39 | 16 | 228.74 |
| 10/23/2026 18:39 | 1 | 228.75 |
| 10/23/2026 18:39 | 3 | 228.76 |
| 10/23/2026 18:39 | 15 | 228.78 |
| 10/23/2026 18:39 | 1 | 228.78 |
| 10/23/2026 18:39 | 2 | 228.78 |
| 10/23/2026 18:39 | 7 | 228.78 |
| 10/23/2026 18:39 | 480 | 228.78 |
| 10/23/2026 18:39 | 578 | 228.78 |
| 10/23/2026 18:39 | 1 | 228.78 |
| 10/23/2026 18:39 | 8 | 228.78 |
| 10/23/2026 18:39 | 8 | 228.78 |
| 10/23/2026 18:39 | 40 | 228.80 |
| 10/23/2026 18:39 | 18 | 228.80 |
| 10/23/2026 18:39 | 7 | 228.80 |
| 10/23/2026 18:39 | 336 | 228.86 |
| 10/23/2026 18:39 | 64 | 228.86 |
| 10/23/2026 18:39 | 6 | 228.85 |
| 10/23/2026 18:39 | 1 | 228.87 |
| 10/23/2026 18:39 | 1 | 228.86 |
| 10/23/2026 18:39 | 5 | 228.86 |
| 10/23/2026 18:39 | 1 | 228.86 |
| 10/23/2026 18:39 | 5 | 228.86 |
| 10/23/2026 18:39 | 100 | 228.86 |
| 10/23/2026 18:39 | 2 | 228.86 |
| 10/23/2026 18:39 | 20 | 228.86 |
| 10/23/2026 18:39 | 50 | 228.86 |
| 10/23/2026 18:39 | 55 | 228.86 |
| 10/23/2026 18:39 | 2 | 228.86 |
| 10/23/2026 18:39 | 19 | 228.86 |
| 10/23/2026 18:39 | 1 | 228.86 |
| 10/23/2026 18:39 | 80 | 228.86 |
| 10/23/2026 18:39 | 1 | 228.85 |
| 10/23/2026 18:39 | 3 | 228.81 |
| 10/23/2026 18:39 | 185 | 228.81 |
| 10/23/2026 18:39 | 1 | 228.81 |
| 10/23/2026 18:39 | 1 | 228.81 |
| 10/23/2026 18:39 | 110 | 228.81 |
| 10/23/2026 18:39 | 1 | 228.79 |
| 10/23/2026 18:39 | 3 | 228.79 |
| 10/23/2026 18:39 | 1 | 228.80 |
| 10/23/2026 18:39 | 46 | 228.80 |
| 10/23/2026 18:39 | 1 | 228.79 |
| 10/23/2026 18:39 | 100 | 228.80 |
| 10/23/2026 18:39 | 12 | 228.80 |
| 10/23/2026 18:39 | 1 | 228.80 |
| 10/23/2026 18:39 | 1 | 228.80 |
| 10/23/2026 18:39 | 5 | 228.80 |
| 10/23/2026 18:39 | 5 | 228.82 |
| 10/23/2026 18:39 | 3 | 228.82 |
| 10/23/2026 18:39 | 2 | 228.83 |
| 10/23/2026 18:39 | 10 | 228.90 |
| 10/23/2026 18:39 | 25 | 228.93 |
| 10/23/2026 18:39 | 1 | 229.00 |
| 10/23/2026 18:38 | 1 | 228.86 |
| 10/23/2026 18:38 | 7 | 228.95 |
| 10/23/2026 18:38 | 1 | 228.95 |
| 10/23/2026 18:38 | 100 | 228.90 |
| 10/23/2026 18:38 | 27 | 228.90 |
| 10/23/2026 18:38 | 100 | 228.90 |
| 10/23/2026 18:38 | 29 | 228.90 |
| 10/23/2026 18:38 | 726 | 228.90 |
| 10/23/2026 18:38 | 1 | 228.90 |
| 10/23/2026 18:38 | 273 | 228.90 |
| 10/23/2026 18:38 | 2 | 228.95 |
| 10/23/2026 18:38 | 1 | 229.01 |
| 10/23/2026 18:38 | 5 | 229.01 |
| 10/23/2026 18:38 | 1 | 229.01 |
| 10/23/2026 18:38 | 20 | 229.00 |
| 10/23/2026 18:38 | 35 | 229.00 |
| 10/23/2026 18:38 | 6 | 228.99 |
| 10/23/2026 18:38 | 25 | 229.01 |
| 10/23/2026 18:38 | 100 | 229.01 |
| 10/23/2026 18:38 | 100 | 229.01 |
| 10/23/2026 18:38 | 22 | 229.03 |
| 10/23/2026 18:38 | 4 | 229.03 |
| 10/23/2026 18:38 | 65 | 229.00 |
| 10/23/2026 18:38 | 35 | 229.015 |
| 10/23/2026 18:38 | 3 | 229.015 |
| 10/23/2026 18:38 | 10 | 229.015 |
| 10/23/2026 18:38 | 3 | 229.015 |
| 10/23/2026 18:37 | 20 | 229.07 |
| 10/23/2026 18:37 | 4 | 229.07 |
| 10/23/2026 18:37 | 2 | 229.07 |
| 10/23/2026 18:37 | 3 | 228.985 |
| 10/23/2026 18:37 | 3 | 228.98 |
| 10/23/2026 18:37 | 14 | 229.00 |
| 10/23/2026 18:37 | 80 | 229.00 |
| 10/23/2026 18:37 | 20 | 229.00 |
| 10/23/2026 18:37 | 100 | 229.00 |
| 10/23/2026 18:37 | 20 | 229.00 |
| 10/23/2026 18:37 | 390 | 229.00 |
| 10/23/2026 18:37 | 25 | 229.00 |
| 10/23/2026 18:37 | 127 | 229.00 |
| 10/23/2026 18:37 | 20 | 229.00 |
| 10/23/2026 18:37 | 1 | 229.00 |
| 10/23/2026 18:37 | 52 | 229.00 |
| 10/23/2026 18:37 | 50 | 229.00 |
| 10/23/2026 18:37 | 2 | 229.02 |
| 10/23/2026 18:37 | 8 | 229.02 |
| 10/23/2026 18:37 | 3 | 229.03 |
| 10/23/2026 18:37 | 2 | 229.06 |
| 10/23/2026 18:37 | 2 | 229.10 |
| 10/23/2026 18:37 | 50 | 229.17 |
| 10/23/2026 18:37 | 100 | 229.17 |
| 10/23/2026 18:37 | 100 | 229.17 |
| 10/23/2026 18:37 | 50 | 229.20 |
| 10/23/2026 18:37 | 100 | 229.225 |
| 10/23/2026 18:37 | 100 | 229.225 |
| 10/23/2026 18:37 | 10 | 229.30 |
| 10/23/2026 18:37 | 8 | 229.30 |
| 10/23/2026 18:37 | 5 | 229.31 |
| 10/23/2026 18:37 | 2 | 229.37 |
| 10/23/2026 18:37 | 1 | 229.37 |
| 10/23/2026 18:37 | 41 | 229.40 |
| 10/23/2026 18:37 | 9 | 229.40 |
| 10/23/2026 18:37 | 3 | 229.43 |
| 10/23/2026 18:37 | 20 | 229.51 |
| 10/23/2026 18:37 | 16 | 229.51 |
| 10/23/2026 18:37 | 36 | 229.50 |
| 10/23/2026 18:37 | 100 | 229.48 |
| 10/23/2026 18:37 | 100 | 229.50 |
| 10/23/2026 18:37 | 20 | 229.48 |
| 10/23/2026 18:37 | 10 | 229.48 |
| 10/23/2026 18:37 | 12 | 229.48 |
| 10/23/2026 18:37 | 22 | 229.47 |
| 10/23/2026 18:37 | 20 | 229.46 |
| 10/23/2026 18:37 | 100 | 229.44 |
| 10/23/2026 18:37 | 100 | 229.46 |
| 10/23/2026 18:37 | 100 | 229.51 |
| 10/23/2026 18:37 | 4 | 229.52 |
| 10/23/2026 18:37 | 1 | 229.52 |
| 10/23/2026 18:37 | 105 | 229.53 |
| 10/23/2026 18:37 | 2 | 229.53 |
| 10/23/2026 18:37 | 8 | 229.53 |
| 10/23/2026 18:37 | 3 | 229.53 |
| 10/23/2026 18:37 | 100 | 229.55 |
| 10/23/2026 18:37 | 13 | 229.55 |
| 10/23/2026 18:37 | 7 | 229.55 |
| 10/23/2026 18:37 | 55 | 229.55 |
| 10/23/2026 18:37 | 67 | 229.55 |
| 10/23/2026 18:37 | 3 | 229.55 |
| 10/23/2026 18:37 | 79 | 229.55 |
| 10/23/2026 18:37 | 19 | 229.55 |
| 10/23/2026 18:37 | 1 | 229.55 |
| 10/23/2026 18:37 | 100 | 229.54 |
| 10/23/2026 18:37 | 3 | 229.49 |
| 10/23/2026 18:37 | 8 | 229.49 |
| 10/23/2026 18:37 | 2 | 229.48 |
| 10/23/2026 18:37 | 8 | 229.47 |
| 10/23/2026 18:37 | 2 | 229.46 |
| 10/23/2026 18:37 | 8 | 229.49 |
| 10/23/2026 18:37 | 2 | 229.47 |
| 10/23/2026 18:37 | 60 | 229.50 |
| 10/23/2026 18:37 | 40 | 229.50 |
| 10/23/2026 18:37 | 94 | 229.49 |
| 10/23/2026 18:37 | 6 | 229.49 |
| 10/23/2026 18:37 | 88 | 229.49 |
| 10/23/2026 18:37 | 100 | 229.48 |
| 10/23/2026 18:37 | 19 | 229.45 |
| 10/23/2026 18:37 | 35 | 229.44 |
| 10/23/2026 18:37 | 1 | 229.40 |
| 10/23/2026 18:37 | 1 | 229.42 |
| 10/23/2026 18:37 | 10 | 229.44 |
| 10/23/2026 18:37 | 5 | 229.44 |
| 10/23/2026 18:37 | 1 | 229.44 |
| 10/23/2026 18:37 | 2 | 229.43 |
| 10/23/2026 18:37 | 15 | 229.375 |
| 10/23/2026 18:37 | 1 | 229.37 |
| 10/23/2026 18:37 | 1 | 229.33 |
| 10/23/2026 18:37 | 99 | 229.34 |
| 10/23/2026 18:37 | 1 | 229.34 |
| 10/23/2026 18:37 | 63 | 229.34 |
| 10/23/2026 18:37 | 5 | 229.35 |
| 10/23/2026 18:37 | 64 | 229.38 |
| 10/23/2026 18:37 | 9 | 229.38 |
| 10/23/2026 18:37 | 27 | 229.38 |
| 10/23/2026 18:37 | 1 | 229.39 |
| 10/23/2026 18:37 | 48 | 229.45 |
| 10/23/2026 18:37 | 2 | 229.45 |
| 10/23/2026 18:37 | 3 | 229.47 |
| 10/23/2026 18:37 | 90 | 229.47 |
| 10/23/2026 18:37 | 100 | 229.47 |
| 10/23/2026 18:37 | 50 | 229.48 |
| 10/23/2026 18:37 | 20 | 229.50 |
| 10/23/2026 18:37 | 50 | 229.50 |
| 10/23/2026 18:37 | 1 | 229.50 |
| 10/23/2026 18:37 | 2 | 229.50 |
| 10/23/2026 18:37 | 23 | 229.52 |
| 10/23/2026 18:37 | 7 | 229.52 |
| 10/23/2026 18:37 | 4 | 229.53 |
| 10/23/2026 18:37 | 2 | 229.56 |
| 10/23/2026 18:36 | 2 | 229.56 |
| 10/23/2026 18:36 | 1 | 229.56 |
| 10/23/2026 18:36 | 11 | 229.59 |
| 10/23/2026 18:36 | 24 | 229.59 |
| 10/23/2026 18:36 | 1 | 229.59 |
| 10/23/2026 18:36 | 4 | 229.59 |
| 10/23/2026 18:36 | 100 | 229.59 |
| 10/23/2026 18:36 | 36 | 229.60 |
| 10/23/2026 18:36 | 114 | 229.60 |
| 10/23/2026 18:36 | 20 | 229.60 |
| 10/23/2026 18:36 | 2 | 229.60 |
| 10/23/2026 18:36 | 3 | 229.60 |
| 10/23/2026 18:36 | 1 | 229.65 |
| 10/23/2026 18:36 | 2 | 229.65 |
| 10/23/2026 18:36 | 15 | 229.65 |
| 10/23/2026 18:36 | 2 | 229.65 |
| 10/23/2026 18:36 | 20 | 229.67 |
| 10/23/2026 18:36 | 13 | 229.67 |
| 10/23/2026 18:36 | 3 | 229.67 |
| 10/23/2026 18:36 | 100 | 229.73 |
| 10/23/2026 18:36 | 1 | 229.725 |
| 10/23/2026 18:36 | 100 | 229.725 |
| 10/23/2026 18:36 | 1 | 229.70 |
| 10/23/2026 18:36 | 10 | 229.70 |
| 10/23/2026 18:36 | 50 | 229.69 |
| 10/23/2026 18:36 | 6 | 229.69 |
| 10/23/2026 18:36 | 11 | 229.69 |
| 10/23/2026 18:36 | 1 | 229.69 |
| 10/23/2026 18:36 | 11 | 229.69 |
| 10/23/2026 18:36 | 11 | 229.69 |
| 10/23/2026 18:36 | 10 | 229.67 |
| 10/23/2026 18:36 | 10 | 229.67 |
| 10/23/2026 18:36 | 20 | 229.66 |
| 10/23/2026 18:36 | 100 | 229.66 |
| 10/23/2026 18:36 | 100 | 229.64 |
| 10/23/2026 18:36 | 29 | 229.64 |
| 10/23/2026 18:36 | 1 | 229.63 |
| 10/23/2026 18:36 | 1 | 229.555 |
| 10/23/2026 18:36 | 4 | 229.56 |
| 10/23/2026 18:36 | 4 | 229.575 |
| 10/23/2026 18:36 | 69 | 229.575 |
| 10/23/2026 18:36 | 31 | 229.575 |
| 10/23/2026 18:36 | 82 | 229.63 |
| 10/23/2026 18:36 | 20 | 229.61 |
| 10/23/2026 18:36 | 100 | 229.56 |
| 10/23/2026 18:36 | 100 | 229.56 |
| 10/23/2026 18:35 | 100 | 229.565 |
| 10/23/2026 18:35 | 100 | 229.565 |
| 10/23/2026 18:35 | 100 | 229.565 |
| 10/23/2026 18:35 | 100 | 229.565 |
| 10/23/2026 18:35 | 37 | 229.65 |
| 10/23/2026 18:35 | 1 | 229.60 |
| 10/23/2026 18:35 | 6 | 229.60 |
| 10/23/2026 18:35 | 50 | 229.59 |
| 10/23/2026 18:35 | 1 | 229.59 |
| 10/23/2026 18:35 | 4 | 229.59 |
| 10/23/2026 18:35 | 1 | 229.59 |
| 10/23/2026 18:35 | 1 | 229.59 |
| 10/23/2026 18:35 | 56 | 229.59 |
| 10/23/2026 18:35 | 1 | 229.53 |
| 10/23/2026 18:35 | 10 | 229.42 |
| 10/23/2026 18:35 | 1 | 229.43 |
| 10/23/2026 18:35 | 1 | 229.43 |
| 10/23/2026 18:35 | 29 | 229.43 |
| 10/23/2026 18:35 | 50 | 229.44 |
| 10/23/2026 18:35 | 19 | 229.46 |
| 10/23/2026 18:34 | 1 | 229.56 |
| 10/23/2026 18:34 | 17 | 229.56 |
| 10/23/2026 18:34 | 83 | 229.56 |
| 10/23/2026 18:34 | 2 | 229.56 |
| 10/23/2026 18:34 | 1 | 229.56 |
| 10/23/2026 18:34 | 1 | 229.56 |
| 10/23/2026 18:34 | 1 | 229.56 |
| 10/23/2026 18:34 | 10 | 229.56 |
| 10/23/2026 18:34 | 2 | 229.56 |
| 10/23/2026 18:34 | 2 | 229.56 |
| 10/23/2026 18:34 | 46 | 229.48 |
| 10/23/2026 18:34 | 26 | 229.43 |
| 10/23/2026 18:34 | 3 | 229.43 |
| 10/23/2026 18:34 | 2 | 229.475 |
| 10/23/2026 18:34 | 1 | 229.43 |
| 10/23/2026 18:34 | 1 | 229.44 |
| 10/23/2026 18:34 | 23 | 229.44 |
| 10/23/2026 18:34 | 45 | 229.45 |
| 10/23/2026 18:34 | 100 | 229.46 |
| 10/23/2026 18:34 | 1 | 229.48 |
| 10/23/2026 18:34 | 50 | 229.48 |
| 10/23/2026 18:34 | 100 | 229.48 |
| 10/23/2026 18:34 | 45 | 229.53 |
| 10/23/2026 18:34 | 51 | 229.53 |
| 10/23/2026 18:34 | 4 | 229.53 |
| 10/23/2026 18:34 | 47 | 229.53 |
| 10/23/2026 18:34 | 3 | 229.53 |
| 10/23/2026 18:34 | 1 | 229.53 |
| 10/23/2026 18:33 | 12 | 229.585 |
| 10/23/2026 18:33 | 29 | 229.56 |
| 10/23/2026 18:33 | 300 | 229.57 |
| 10/23/2026 18:33 | 5 | 229.59 |
| 10/23/2026 18:33 | 5 | 229.59 |
| 10/23/2026 18:33 | 95 | 229.59 |
| 10/23/2026 18:33 | 105 | 229.58 |
| 10/23/2026 18:33 | 40 | 229.58 |
| 10/23/2026 18:33 | 100 | 229.55 |
| 10/23/2026 18:33 | 1 | 229.45 |
| 10/23/2026 18:33 | 100 | 229.45 |
| 10/23/2026 18:33 | 25 | 229.44 |
| 10/23/2026 18:33 | 100 | 229.44 |
| 10/23/2026 18:33 | 1 | 229.41 |
| 10/23/2026 18:33 | 56 | 229.40 |
| 10/23/2026 18:33 | 4 | 229.40 |
| 10/23/2026 18:33 | 40 | 229.40 |
| 10/23/2026 18:33 | 81 | 229.39 |
| 10/23/2026 18:33 | 29 | 229.39 |
| 10/23/2026 18:33 | 7 | 229.39 |
| 10/23/2026 18:33 | 1 | 229.39 |
| 10/23/2026 18:33 | 100 | 229.39 |
| 10/23/2026 18:33 | 5 | 229.39 |
| 10/23/2026 18:33 | 21 | 229.39 |
| 10/23/2026 18:33 | 51 | 229.39 |
| 10/23/2026 18:33 | 20 | 229.38 |
| 10/23/2026 18:33 | 1 | 229.38 |
| 10/23/2026 18:33 | 1 | 229.35 |
| 10/23/2026 18:33 | 20 | 229.33 |
| 10/23/2026 18:33 | 3 | 229.33 |
| 10/23/2026 18:33 | 23 | 229.32 |
| 10/23/2026 18:33 | 23 | 229.32 |
| 10/23/2026 18:33 | 23 | 229.32 |
| 10/23/2026 18:33 | 23 | 229.32 |
| 10/23/2026 18:33 | 300 | 229.30 |
| 10/23/2026 18:33 | 5 | 229.31 |
| 10/23/2026 18:33 | 29 | 229.31 |
| 10/23/2026 18:33 | 29 | 229.31 |
| 10/23/2026 18:33 | 1 | 229.31 |
| 10/23/2026 18:33 | 35 | 229.31 |
| 10/23/2026 18:33 | 65 | 229.31 |
| 10/23/2026 18:33 | 138 | 229.29 |
| 10/23/2026 18:32 | 50 | 229.20 |
| 10/23/2026 18:32 | 4 | 229.18 |
| 10/23/2026 18:32 | 1 | 229.18 |
| 10/23/2026 18:32 | 1 | 229.21 |
| 10/23/2026 18:32 | 10 | 229.21 |
| 10/23/2026 18:32 | 1 | 229.24 |
| 10/23/2026 18:32 | 1 | 229.25 |
| 10/23/2026 18:32 | 5 | 229.26 |
| 10/23/2026 18:32 | 3 | 229.27 |
| 10/23/2026 18:32 | 50 | 229.29 |
| 10/23/2026 18:32 | 15 | 229.29 |
| 10/23/2026 18:32 | 20 | 229.29 |
| 10/23/2026 18:32 | 20 | 229.29 |
| 10/23/2026 18:32 | 25 | 229.29 |
| 10/23/2026 18:32 | 20 | 229.29 |
| 10/23/2026 18:32 | 1 | 229.30 |
| 10/23/2026 18:32 | 50 | 229.30 |
| 10/23/2026 18:32 | 2 | 229.31 |
| 10/23/2026 18:32 | 100 | 229.31 |
| 10/23/2026 18:32 | 100 | 229.31 |
| 10/23/2026 18:32 | 1 | 229.34 |
| 10/23/2026 18:32 | 30 | 229.36 |
| 10/23/2026 18:32 | 20 | 229.36 |
| 10/23/2026 18:32 | 2 | 229.43 |
| 10/23/2026 18:32 | 2 | 229.43 |
| 10/23/2026 18:32 | 1 | 229.49 |
| 10/23/2026 18:32 | 29 | 229.50 |
| 10/23/2026 18:32 | 59 | 229.50 |
| 10/23/2026 18:32 | 1 | 229.50 |
| 10/23/2026 18:32 | 40 | 229.50 |
| 10/23/2026 18:32 | 14 | 229.56 |
| 10/23/2026 18:32 | 2 | 229.56 |
| 10/23/2026 18:32 | 8 | 229.56 |
| 10/23/2026 18:32 | 1 | 229.56 |
| 10/23/2026 18:32 | 1 | 229.56 |
| 10/23/2026 18:32 | 1 | 229.56 |
| 10/23/2026 18:32 | 21 | 229.53 |
| 10/23/2026 18:31 | 3 | 229.53 |
| 10/23/2026 18:31 | 42 | 229.49 |
| 10/23/2026 18:31 | 30 | 229.46 |
| 10/23/2026 18:31 | 70 | 229.46 |
| 10/23/2026 18:31 | 30 | 229.46 |
| 10/23/2026 18:31 | 61 | 229.52 |
| 10/23/2026 18:31 | 100 | 229.49 |
| 10/23/2026 18:31 | 1 | 229.49 |
| 10/23/2026 18:31 | 15 | 229.56 |
| 10/23/2026 18:31 | 17 | 229.54 |
| 10/23/2026 18:31 | 13 | 229.49 |
| 10/23/2026 18:31 | 100 | 229.46 |
| 10/23/2026 18:31 | 2 | 229.46 |
| 10/23/2026 18:31 | 1 | 229.45 |
| 10/23/2026 18:31 | 4 | 229.43 |
| 10/23/2026 18:31 | 10 | 229.36 |
| 10/23/2026 18:31 | 6 | 229.36 |
| 10/23/2026 18:31 | 34 | 229.36 |
| 10/23/2026 18:31 | 23 | 229.37 |
| 10/23/2026 18:31 | 20 | 229.38 |
| 10/23/2026 18:31 | 5 | 229.39 |
| 10/23/2026 18:31 | 1 | 229.40 |
| 10/23/2026 18:31 | 100 | 229.40 |
| 10/23/2026 18:31 | 20 | 229.45 |
| 10/23/2026 18:31 | 37 | 229.50 |
| 10/23/2026 18:31 | 100 | 229.58 |
| 10/23/2026 18:31 | 20 | 229.58 |
| 10/23/2026 18:31 | 46 | 229.62 |
| 10/23/2026 18:31 | 1 | 229.62 |
| 10/23/2026 18:31 | 53 | 229.62 |
| 10/23/2026 18:31 | 50 | 229.62 |
| 10/23/2026 18:31 | 4 | 229.62 |
| 10/23/2026 18:31 | 46 | 229.62 |
| 10/23/2026 18:31 | 54 | 229.62 |
| 10/23/2026 18:31 | 100 | 229.63 |
| 10/23/2026 18:31 | 10 | 229.63 |
| 10/23/2026 18:31 | 6 | 229.65 |
| 10/23/2026 18:31 | 24 | 229.65 |
| 10/23/2026 18:31 | 26 | 229.66 |
| 10/23/2026 18:31 | 54 | 229.66 |
| 10/23/2026 18:31 | 20 | 229.66 |
| 10/23/2026 18:31 | 6 | 229.66 |
| 10/23/2026 18:31 | 29 | 229.67 |
| 10/23/2026 18:31 | 29 | 229.67 |
| 10/23/2026 18:31 | 5 | 229.70 |
| 10/23/2026 18:31 | 2 | 229.72 |
| 10/23/2026 18:31 | 38 | 229.74 |
| 10/23/2026 18:31 | 1 | 229.74 |
| 10/23/2026 18:31 | 142 | 229.76 |
| 10/23/2026 18:31 | 10 | 229.82 |
| 10/23/2026 18:31 | 10 | 229.80 |
| 10/23/2026 18:31 | 10 | 229.80 |
| 10/23/2026 18:30 | 11 | 229.77 |
| 10/23/2026 18:30 | 43 | 229.71 |
| 10/23/2026 18:30 | 25 | 229.73 |
| 10/23/2026 18:30 | 1 | 229.72 |
| 10/23/2026 18:30 | 10 | 229.68 |
| 10/23/2026 18:30 | 23 | 229.68 |
| 10/23/2026 18:30 | 100 | 229.68 |
| 10/23/2026 18:30 | 8 | 229.68 |
| 10/23/2026 18:30 | 8 | 229.68 |
| 10/23/2026 18:30 | 11 | 229.68 |
| 10/23/2026 18:30 | 20 | 229.60 |
| 10/23/2026 18:30 | 20 | 229.60 |
| 10/23/2026 18:30 | 50 | 229.60 |
| 10/23/2026 18:30 | 6 | 229.60 |
| 10/23/2026 18:30 | 1 | 229.60 |
| 10/23/2026 18:30 | 23 | 229.60 |
| 10/23/2026 18:30 | 100 | 229.60 |
| 10/23/2026 18:30 | 59 | 229.60 |
| 10/23/2026 18:30 | 1 | 229.60 |
| 10/23/2026 18:30 | 1 | 229.50 |
| 10/23/2026 18:30 | 21 | 229.50 |
| 10/23/2026 18:30 | 4 | 229.50 |
| 10/23/2026 18:30 | 100 | 229.47 |
| 10/23/2026 18:30 | 55 | 229.45 |
| 10/23/2026 18:30 | 1 | 229.43 |
| 10/23/2026 18:30 | 30 | 229.45 |
| 10/23/2026 18:30 | 100 | 229.46 |
| 10/23/2026 18:30 | 17 | 229.46 |
| 10/23/2026 18:30 | 7 | 229.55 |
| 10/23/2026 18:30 | 13 | 229.55 |
| 10/23/2026 18:30 | 29 | 229.55 |
| 10/23/2026 18:30 | 6 | 229.55 |
| 10/23/2026 18:30 | 32 | 229.55 |
| 10/23/2026 18:30 | 4 | 229.55 |
| 10/23/2026 18:30 | 6 | 229.55 |
| 10/23/2026 18:30 | 20 | 229.50 |
| 10/23/2026 18:30 | 1 | 229.50 |
| 10/23/2026 18:30 | 2 | 229.43 |
| 10/23/2026 18:30 | 5 | 229.55 |
| 10/23/2026 18:30 | 80 | 229.55 |
| 10/23/2026 18:30 | 20 | 229.55 |
| 10/23/2026 18:30 | 2 | 229.51 |
| 10/23/2026 18:30 | 8 | 229.50 |
| 10/23/2026 18:30 | 8 | 229.49 |
| 10/23/2026 18:30 | 12 | 229.50 |
| 10/23/2026 18:30 | 11 | 229.51 |
| 10/23/2026 18:30 | 10 | 229.50 |
| 10/23/2026 18:30 | 91 | 229.50 |
| 10/23/2026 18:30 | 12 | 229.50 |
| 10/23/2026 18:30 | 1 | 229.50 |
| 10/23/2026 18:30 | 2 | 229.50 |
| 10/23/2026 18:30 | 10 | 229.48 |
| 10/23/2026 18:30 | 8 | 229.48 |
| 10/23/2026 18:30 | 10 | 229.415 |
| 10/23/2026 18:30 | 50 | 229.44 |
| 10/23/2026 18:29 | 1 | 229.34 |
| 10/23/2026 18:29 | 1 | 229.32 |
| 10/23/2026 18:29 | 28 | 229.32 |
| 10/23/2026 18:29 | 100 | 229.32 |
| 10/23/2026 18:29 | 2 | 229.415 |
| 10/23/2026 18:29 | 7 | 229.50 |
| 10/23/2026 18:29 | 100 | 229.50 |
| 10/23/2026 18:29 | 1 | 229.49 |
| 10/23/2026 18:29 | 4 | 229.425 |
| 10/23/2026 18:29 | 100 | 229.40 |
| 10/23/2026 18:29 | 50 | 229.42 |
| 10/23/2026 18:29 | 6 | 229.42 |
| 10/23/2026 18:29 | 29 | 229.44 |
| 10/23/2026 18:29 | 50 | 229.44 |
| 10/23/2026 18:29 | 29 | 229.44 |
| 10/23/2026 18:29 | 1 | 229.555 |
| 10/23/2026 18:29 | 100 | 229.45 |
| 10/23/2026 18:28 | 20 | 229.555 |
| 10/23/2026 18:28 | 4 | 229.555 |
| 10/23/2026 18:28 | 4 | 229.53 |
| 10/23/2026 18:28 | 30 | 229.62 |
| 10/23/2026 18:28 | 50 | 229.62 |
| 10/23/2026 18:28 | 20 | 229.60 |
| 10/23/2026 18:28 | 5 | 229.56 |
| 10/23/2026 18:28 | 1 | 229.56 |
| 10/23/2026 18:28 | 5 | 229.62 |
| 10/23/2026 18:28 | 313 | 229.60 |
| 10/23/2026 18:28 | 1 | 229.60 |
| 10/23/2026 18:28 | 37 | 229.60 |
| 10/23/2026 18:28 | 49 | 229.60 |
| 10/23/2026 18:28 | 25 | 229.58 |
| 10/23/2026 18:28 | 85 | 229.58 |
| 10/23/2026 18:28 | 1 | 229.58 |
| 10/23/2026 18:28 | 100 | 229.59 |
| 10/23/2026 18:28 | 50 | 229.59 |
| 10/23/2026 18:28 | 2 | 229.59 |
| 10/23/2026 18:28 | 25 | 229.58 |
| 10/23/2026 18:28 | 32 | 229.59 |
| 10/23/2026 18:28 | 20 | 229.58 |
| 10/23/2026 18:28 | 7 | 229.57 |
| 10/23/2026 18:28 | 1 | 229.57 |
| 10/23/2026 18:28 | 2 | 229.57 |
| 10/23/2026 18:28 | 18 | 229.50 |
| 10/23/2026 18:28 | 2 | 229.50 |
| 10/23/2026 18:28 | 9 | 229.46 |
| 10/23/2026 18:28 | 6 | 229.43 |
| 10/23/2026 18:28 | 6 | 229.42 |
| 10/23/2026 18:28 | 175 | 229.38 |
| 10/23/2026 18:28 | 24 | 229.38 |
| 10/23/2026 18:28 | 1 | 229.38 |
| 10/23/2026 18:28 | 18 | 229.37 |
| 10/23/2026 18:28 | 5 | 229.37 |
| 10/23/2026 18:28 | 26 | 229.37 |
| 10/23/2026 18:28 | 5 | 229.35 |
| 10/23/2026 18:28 | 100 | 229.26 |
| 10/23/2026 18:28 | 7 | 229.25 |
| 10/23/2026 18:28 | 1 | 229.25 |
| 10/23/2026 18:28 | 38 | 229.25 |
| 10/23/2026 18:28 | 5 | 229.25 |
| 10/23/2026 18:28 | 10 | 229.25 |
| 10/23/2026 18:28 | 4 | 229.25 |
| 10/23/2026 18:28 | 20 | 229.21 |
| 10/23/2026 18:28 | 12 | 229.17 |
| 10/23/2026 18:28 | 1 | 229.17 |
| 10/23/2026 18:28 | 90 | 229.17 |
| 10/23/2026 18:28 | 56 | 229.085 |
| 10/23/2026 18:27 | 35 | 229.13 |
| 10/23/2026 18:27 | 7 | 229.17 |
| 10/23/2026 18:27 | 39 | 229.17 |
| 10/23/2026 18:27 | 1 | 229.17 |
| 10/23/2026 18:27 | 2000 | 229.17 |
| 10/23/2026 18:27 | 40 | 229.125 |
| 10/23/2026 18:27 | 50 | 229.16 |
| 10/23/2026 18:27 | 50 | 229.17 |
| 10/23/2026 18:27 | 50 | 229.17 |
| 10/23/2026 18:27 | 25 | 229.175 |
| 10/23/2026 18:27 | 29 | 229.19 |
| 10/23/2026 18:27 | 100 | 229.19 |
| 10/23/2026 18:27 | 19 | 229.19 |
| 10/23/2026 18:27 | 40 | 229.20 |
| 10/23/2026 18:27 | 2 | 229.25 |
| 10/23/2026 18:27 | 10 | 229.24 |
| 10/23/2026 18:27 | 100 | 229.28 |
| 10/23/2026 18:27 | 40 | 229.26 |
| 10/23/2026 18:27 | 40 | 229.26 |
| 10/23/2026 18:27 | 56 | 229.255 |
| 10/23/2026 18:27 | 35 | 229.26 |
| 10/23/2026 18:27 | 35 | 229.26 |
| 10/23/2026 18:27 | 10 | 229.28 |
| 10/23/2026 18:27 | 2 | 229.26 |
| 10/23/2026 18:27 | 51 | 229.26 |
| 10/23/2026 18:27 | 9 | 229.26 |
| 10/23/2026 18:27 | 1 | 229.26 |
| 10/23/2026 18:27 | 3 | 229.17 |
| 10/23/2026 18:27 | 20 | 229.18 |
| 10/23/2026 18:27 | 18 | 229.15 |
| 10/23/2026 18:27 | 1 | 229.14 |
| 10/23/2026 18:27 | 3 | 229.14 |
| 10/23/2026 18:27 | 7 | 229.14 |
| 10/23/2026 18:27 | 4 | 229.14 |
| 10/23/2026 18:27 | 20 | 229.14 |
| 10/23/2026 18:27 | 1 | 229.11 |
| 10/23/2026 18:27 | 3 | 229.11 |
| 10/23/2026 18:27 | 29 | 229.11 |
| 10/23/2026 18:27 | 1 | 229.11 |
| 10/23/2026 18:27 | 1 | 229.08 |
| 10/23/2026 18:26 | 3 | 229.01 |
| 10/23/2026 18:26 | 96 | 229.01 |
| 10/23/2026 18:26 | 100 | 229.02 |
| 10/23/2026 18:26 | 6 | 229.02 |
| 10/23/2026 18:26 | 20 | 229.02 |
| 10/23/2026 18:26 | 100 | 229.02 |
| 10/23/2026 18:26 | 271 | 229.02 |
| 10/23/2026 18:26 | 6 | 229.08 |
| 10/23/2026 18:26 | 1 | 229.08 |
| 10/23/2026 18:26 | 32 | 229.08 |
| 10/23/2026 18:26 | 3 | 229.04 |
| 10/23/2026 18:26 | 1 | 229.04 |
| 10/23/2026 18:26 | 100 | 229.025 |
| 10/23/2026 18:26 | 80 | 229.025 |
| 10/23/2026 18:26 | 100 | 229.025 |
| 10/23/2026 18:26 | 20 | 229.025 |
| 10/23/2026 18:26 | 80 | 229.025 |
| 10/23/2026 18:26 | 25 | 229.03 |
| 10/23/2026 18:26 | 10 | 228.99 |
| 10/23/2026 18:26 | 57 | 228.99 |
| 10/23/2026 18:26 | 75 | 228.99 |
| 10/23/2026 18:26 | 25 | 228.99 |
| 10/23/2026 18:26 | 9 | 229.00 |
| 10/23/2026 18:26 | 10 | 228.99 |
| 10/23/2026 18:26 | 10 | 228.99 |
| 10/23/2026 18:26 | 10 | 228.99 |
| 10/23/2026 18:26 | 57 | 228.99 |
| 10/23/2026 18:26 | 5 | 228.99 |
| 10/23/2026 18:26 | 112 | 228.98 |
| 10/23/2026 18:26 | 26 | 228.91 |
| 10/23/2026 18:26 | 50 | 229.03 |
| 10/23/2026 18:26 | 23 | 228.99 |
| 10/23/2026 18:26 | 1 | 229.00 |
| 10/23/2026 18:26 | 53 | 229.00 |
| 10/23/2026 18:26 | 1 | 229.00 |
| 10/23/2026 18:26 | 50 | 228.94 |
| 10/23/2026 18:26 | 8 | 228.96 |
| 10/23/2026 18:26 | 3 | 228.96 |
| 10/23/2026 18:26 | 10 | 228.96 |
| 10/23/2026 18:26 | 10 | 228.96 |
| 10/23/2026 18:26 | 100 | 228.96 |
| 10/23/2026 18:26 | 25 | 228.95 |
| 10/23/2026 18:26 | 25 | 228.88 |
| 10/23/2026 18:26 | 100 | 228.88 |
| 10/23/2026 18:26 | 1 | 228.94 |
| 10/23/2026 18:26 | 5 | 228.94 |
| 10/23/2026 18:26 | 5 | 228.94 |
| 10/23/2026 18:26 | 34 | 228.94 |
| 10/23/2026 18:26 | 1 | 228.93 |
| 10/23/2026 18:26 | 66 | 228.94 |
| 10/23/2026 18:26 | 4 | 228.94 |
| 10/23/2026 18:26 | 30 | 228.93 |
| 10/23/2026 18:26 | 2 | 228.92 |
| 10/23/2026 18:26 | 1 | 228.93 |
| 10/23/2026 18:26 | 66 | 228.94 |
| 10/23/2026 18:26 | 4 | 228.90 |
| 10/23/2026 18:26 | 75 | 228.87 |
| 10/23/2026 18:26 | 25 | 228.87 |
| 10/23/2026 18:26 | 49 | 228.87 |
| 10/23/2026 18:26 | 51 | 228.87 |
| 10/23/2026 18:26 | 50 | 228.87 |
| 10/23/2026 18:26 | 1 | 228.87 |
| 10/23/2026 18:26 | 50 | 228.87 |
| 10/23/2026 18:26 | 29 | 228.87 |
| 10/23/2026 18:26 | 5 | 228.88 |
| 10/23/2026 18:26 | 48 | 228.88 |
| 10/23/2026 18:26 | 1 | 228.88 |
| 10/23/2026 18:26 | 1 | 228.89 |
| 10/23/2026 18:26 | 1 | 228.89 |
| 10/23/2026 18:26 | 1 | 228.90 |
| 10/23/2026 18:26 | 1 | 228.935 |
| 10/23/2026 18:26 | 10 | 228.91 |
| 10/23/2026 18:25 | 100 | 228.92 |
| 10/23/2026 18:25 | 100 | 228.92 |
| 10/23/2026 18:25 | 100 | 228.94 |
| 10/23/2026 18:25 | 100 | 228.95 |
| 10/23/2026 18:25 | 100 | 228.93 |
| 10/23/2026 18:25 | 100 | 228.95 |
| 10/23/2026 18:25 | 30 | 228.93 |
| 10/23/2026 18:25 | 82 | 228.93 |
| 10/23/2026 18:25 | 30 | 228.92 |
| 10/23/2026 18:25 | 41 | 228.93 |
| 10/23/2026 18:25 | 11 | 228.93 |
| 10/23/2026 18:25 | 100 | 228.93 |
| 10/23/2026 18:25 | 100 | 228.92 |
| 10/23/2026 18:25 | 100 | 228.92 |
| 10/23/2026 18:25 | 100 | 228.93 |
| 10/23/2026 18:25 | 200 | 228.92 |
| 10/23/2026 18:25 | 88 | 228.93 |
| 10/23/2026 18:25 | 12 | 228.93 |
| 10/23/2026 18:25 | 40 | 228.92 |
| 10/23/2026 18:25 | 60 | 228.92 |
| 10/23/2026 18:25 | 100 | 228.92 |
| 10/23/2026 18:25 | 100 | 228.92 |
| 10/23/2026 18:25 | 65 | 228.90 |
| 10/23/2026 18:25 | 20 | 228.90 |
| 10/23/2026 18:25 | 30 | 228.99 |
| 10/23/2026 18:25 | 1 | 228.97 |
| 10/23/2026 18:25 | 1 | 228.95 |
| 10/23/2026 18:25 | 2 | 228.93 |
| 10/23/2026 18:25 | 2 | 228.93 |
| 10/23/2026 18:25 | 5 | 228.92 |
| 10/23/2026 18:25 | 1 | 228.91 |
| 10/23/2026 18:25 | 1 | 228.91 |
| 10/23/2026 18:25 | 5 | 228.91 |
| 10/23/2026 18:25 | 57 | 228.89 |
| 10/23/2026 18:25 | 43 | 228.89 |
| 10/23/2026 18:25 | 774 | 228.90 |
| 10/23/2026 18:25 | 1 | 228.90 |
| 10/23/2026 18:25 | 23 | 228.90 |
| 10/23/2026 18:25 | 2 | 228.90 |
| 10/23/2026 18:25 | 5 | 228.91 |
| 10/23/2026 18:25 | 4 | 228.91 |
| 10/23/2026 18:25 | 88 | 228.91 |
| 10/23/2026 18:25 | 1 | 228.91 |
| 10/23/2026 18:25 | 1 | 228.91 |
| 10/23/2026 18:25 | 10 | 228.91 |
| 10/23/2026 18:25 | 1 | 228.91 |
| 10/23/2026 18:25 | 50 | 228.91 |
| 10/23/2026 18:25 | 100 | 228.96 |
| 10/23/2026 18:25 | 50 | 228.96 |
| 10/23/2026 18:25 | 100 | 229.00 |
| 10/23/2026 18:25 | 100 | 229.00 |
| 10/23/2026 18:25 | 100 | 229.03 |
| 10/23/2026 18:25 | 100 | 229.03 |
| 10/23/2026 18:25 | 1 | 229.04 |
| 10/23/2026 18:25 | 4 | 229.04 |
| 10/23/2026 18:25 | 100 | 229.11 |
| 10/23/2026 18:25 | 100 | 229.11 |
| 10/23/2026 18:25 | 100 | 229.24 |
| 10/23/2026 18:25 | 100 | 229.24 |
| 10/23/2026 18:25 | 100 | 229.23 |
| 10/23/2026 18:25 | 68 | 229.20 |
| 10/23/2026 18:25 | 1 | 229.145 |
| 10/23/2026 18:25 | 10 | 229.13 |
| 10/23/2026 18:25 | 29 | 229.10 |
| 10/23/2026 18:25 | 59 | 229.10 |
| 10/23/2026 18:25 | 5 | 229.10 |
| 10/23/2026 18:25 | 160 | 229.09 |
| 10/23/2026 18:25 | 2 | 229.05 |
| 10/23/2026 18:25 | 1 | 229.05 |
| 10/23/2026 18:25 | 9 | 229.04 |
| 10/23/2026 18:25 | 1 | 229.04 |
| 10/23/2026 18:25 | 9 | 229.04 |
| 10/23/2026 18:25 | 3 | 229.04 |
| 10/23/2026 18:25 | 1 | 229.04 |
| 10/23/2026 18:25 | 1 | 229.02 |
| 10/23/2026 18:25 | 68 | 228.99 |
| 10/23/2026 18:25 | 10 | 228.99 |
| 10/23/2026 18:24 | 1 | 229.03 |
| 10/23/2026 18:24 | 1 | 229.02 |
| 10/23/2026 18:24 | 19 | 229.02 |
| 10/23/2026 18:24 | 53 | 229.02 |
| 10/23/2026 18:24 | 15 | 229.02 |
| 10/23/2026 18:24 | 4 | 228.975 |
| 10/23/2026 18:24 | 1 | 228.975 |
| 10/23/2026 18:24 | 18 | 229.00 |
| 10/23/2026 18:24 | 1 | 228.93 |
| 10/23/2026 18:24 | 1 | 228.94 |
| 10/23/2026 18:24 | 1 | 228.94 |
| 10/23/2026 18:24 | 7 | 228.96 |
| 10/23/2026 18:24 | 7 | 228.96 |
| 10/23/2026 18:24 | 2 | 228.96 |
| 10/23/2026 18:24 | 7 | 228.96 |
| 10/23/2026 18:24 | 2 | 228.96 |
| 10/23/2026 18:24 | 100 | 228.98 |
| 10/23/2026 18:24 | 3 | 228.98 |
| 10/23/2026 18:24 | 29 | 228.98 |
| 10/23/2026 18:24 | 42 | 228.98 |
| 10/23/2026 18:24 | 39 | 228.98 |
| 10/23/2026 18:24 | 1 | 228.98 |
| 10/23/2026 18:24 | 60 | 228.98 |
| 10/23/2026 18:24 | 1 | 229.075 |
| 10/23/2026 18:24 | 1 | 229.03 |
| 10/23/2026 18:24 | 20 | 229.075 |
| 10/23/2026 18:24 | 1 | 229.07 |
| 10/23/2026 18:24 | 2 | 229.05 |
| 10/23/2026 18:24 | 1 | 229.05 |
| 10/23/2026 18:24 | 26 | 229.05 |
| 10/23/2026 18:24 | 2 | 229.05 |
| 10/23/2026 18:24 | 100 | 229.05 |
| 10/23/2026 18:24 | 41 | 229.05 |
| 10/23/2026 18:24 | 3 | 229.02 |
| 10/23/2026 18:24 | 20 | 229.00 |
| 10/23/2026 18:24 | 2 | 229.00 |
| 10/23/2026 18:24 | 50 | 229.00 |
| 10/23/2026 18:24 | 10 | 229.00 |
| 10/23/2026 18:24 | 862 | 229.03 |
| 10/23/2026 18:24 | 40 | 229.03 |
| 10/23/2026 18:24 | 98 | 229.03 |
| 10/23/2026 18:24 | 50 | 229.04 |
| 10/23/2026 18:24 | 100 | 229.115 |
| 10/23/2026 18:24 | 78 | 229.02 |
| 10/23/2026 18:24 | 2 | 229.02 |
| 10/23/2026 18:24 | 23 | 229.02 |
| 10/23/2026 18:24 | 10 | 229.02 |
| 10/23/2026 18:24 | 20 | 229.02 |
| 10/23/2026 18:24 | 3 | 229.02 |
| 10/23/2026 18:24 | 2 | 229.06 |
| 10/23/2026 18:24 | 10 | 229.115 |
| 10/23/2026 18:24 | 10 | 229.115 |
| 10/23/2026 18:24 | 2 | 229.115 |
| 10/23/2026 18:23 | 20 | 229.18 |
| 10/23/2026 18:23 | 1 | 229.18 |
| 10/23/2026 18:23 | 3 | 229.18 |
| 10/23/2026 18:23 | 4 | 229.16 |
| 10/23/2026 18:23 | 7 | 229.11 |
| 10/23/2026 18:23 | 100 | 229.11 |
| 10/23/2026 18:23 | 6 | 229.05 |
| 10/23/2026 18:23 | 38 | 229.10 |
| 10/23/2026 18:23 | 50 | 229.10 |
| 10/23/2026 18:23 | 10 | 229.20 |
| 10/23/2026 18:23 | 1 | 229.25 |
| 10/23/2026 18:23 | 32 | 229.29 |
| 10/23/2026 18:23 | 18 | 229.29 |
| 10/23/2026 18:23 | 100 | 229.30 |
| 10/23/2026 18:23 | 2 | 229.30 |
| 10/23/2026 18:23 | 37 | 229.30 |
| 10/23/2026 18:23 | 69 | 229.32 |
| 10/23/2026 18:23 | 20 | 229.32 |
| 10/23/2026 18:23 | 1 | 229.32 |
| 10/23/2026 18:23 | 10 | 229.32 |
| 10/23/2026 18:23 | 24 | 229.32 |
| 10/23/2026 18:23 | 100 | 229.33 |
| 10/23/2026 18:23 | 100 | 229.34 |
| 10/23/2026 18:23 | 46 | 229.34 |
| 10/23/2026 18:23 | 100 | 229.335 |
| 10/23/2026 18:23 | 100 | 229.35 |
| 10/23/2026 18:23 | 10 | 229.37 |
| 10/23/2026 18:23 | 29 | 229.37 |
| 10/23/2026 18:23 | 100 | 229.41 |
| 10/23/2026 18:23 | 10 | 229.43 |
| 10/23/2026 18:23 | 2 | 229.44 |
| 10/23/2026 18:23 | 50 | 229.44 |
| 10/23/2026 18:23 | 10 | 229.44 |
| 10/23/2026 18:23 | 45 | 229.44 |
| 10/23/2026 18:23 | 55 | 229.44 |
| 10/23/2026 18:23 | 1 | 229.48 |
| 10/23/2026 18:23 | 26 | 229.50 |
| 10/23/2026 18:23 | 100 | 229.48 |
| 10/23/2026 18:23 | 1 | 229.50 |
| 10/23/2026 18:23 | 200 | 229.50 |
| 10/23/2026 18:23 | 10 | 229.46 |
| 10/23/2026 18:23 | 10 | 229.465 |
| 10/23/2026 18:23 | 20 | 229.54 |
| 10/23/2026 18:23 | 1 | 229.54 |
| 10/23/2026 18:23 | 46 | 229.54 |
| 10/23/2026 18:23 | 100 | 229.53 |
| 10/23/2026 18:23 | 20 | 229.52 |
| 10/23/2026 18:23 | 100 | 229.50 |
| 10/23/2026 18:23 | 2 | 229.43 |
| 10/23/2026 18:23 | 25 | 229.49 |
| 10/23/2026 18:22 | 25 | 229.46 |
| 10/23/2026 18:22 | 6 | 229.46 |
| 10/23/2026 18:22 | 85 | 229.52 |
| 10/23/2026 18:22 | 15 | 229.52 |
| 10/23/2026 18:22 | 1 | 229.52 |
| 10/23/2026 18:22 | 1 | 229.45 |
| 10/23/2026 18:22 | 1400 | 229.48 |
| 10/23/2026 18:22 | 100 | 229.48 |
| 10/23/2026 18:22 | 4 | 229.47 |
| 10/23/2026 18:22 | 100 | 229.42 |
| 10/23/2026 18:22 | 100 | 229.42 |
| 10/23/2026 18:22 | 10 | 229.43 |
| 10/23/2026 18:22 | 29 | 229.43 |
| 10/23/2026 18:22 | 20 | 229.44 |
| 10/23/2026 18:22 | 4 | 229.46 |
| 10/23/2026 18:22 | 10 | 229.46 |
| 10/23/2026 18:22 | 2 | 229.47 |
| 10/23/2026 18:22 | 90 | 229.46 |
| 10/23/2026 18:22 | 10 | 229.47 |
| 10/23/2026 18:22 | 1 | 229.47 |
| 10/23/2026 18:22 | 29 | 229.49 |
| 10/23/2026 18:22 | 11 | 229.49 |
| 10/23/2026 18:22 | 2 | 229.56 |
| 10/23/2026 18:22 | 1 | 229.57 |
| 10/23/2026 18:22 | 1 | 229.60 |
| 10/23/2026 18:22 | 82 | 229.57 |
| 10/23/2026 18:22 | 19 | 229.57 |
| 10/23/2026 18:22 | 1 | 229.57 |
| 10/23/2026 18:22 | 20 | 229.56 |
| 10/23/2026 18:22 | 5 | 229.56 |
| 10/23/2026 18:22 | 5 | 229.55 |
| 10/23/2026 18:22 | 5 | 229.55 |
| 10/23/2026 18:22 | 5 | 229.53 |
| 10/23/2026 18:22 | 10 | 229.49 |
| 10/23/2026 18:22 | 25 | 229.49 |
| 10/23/2026 18:22 | 20 | 229.49 |
| 10/23/2026 18:22 | 35 | 229.49 |
| 10/23/2026 18:22 | 10 | 229.49 |
| 10/23/2026 18:22 | 1 | 229.49 |
| 10/23/2026 18:22 | 1 | 229.49 |
| 10/23/2026 18:22 | 50 | 229.49 |
| 10/23/2026 18:22 | 1 | 229.49 |
| 10/23/2026 18:22 | 22 | 229.42 |
| 10/23/2026 18:22 | 7 | 229.44 |
| 10/23/2026 18:22 | 1 | 229.42 |
| 10/23/2026 18:22 | 8 | 229.40 |
| 10/23/2026 18:22 | 5 | 229.40 |
| 10/23/2026 18:22 | 22 | 229.375 |
| 10/23/2026 18:22 | 10 | 229.35 |
| 10/23/2026 18:22 | 22 | 229.30 |
| 10/23/2026 18:21 | 20 | 229.32 |
| 10/23/2026 18:21 | 1 | 229.32 |
| 10/23/2026 18:21 | 79 | 229.32 |
| 10/23/2026 18:21 | 22 | 229.30 |
| 10/23/2026 18:21 | 2 | 229.28 |
| 10/23/2026 18:21 | 20 | 229.29 |
| 10/23/2026 18:21 | 30 | 229.32 |
| 10/23/2026 18:21 | 20 | 229.33 |
| 10/23/2026 18:21 | 13 | 229.37 |
| 10/23/2026 18:21 | 22 | 229.25 |
| 10/23/2026 18:21 | 2 | 229.23 |
| 10/23/2026 18:21 | 20 | 229.25 |
| 10/23/2026 18:21 | 5 | 229.23 |
| 10/23/2026 18:21 | 20 | 229.25 |
| 10/23/2026 18:21 | 13 | 229.33 |
| 10/23/2026 18:21 | 2 | 229.32 |
| 10/23/2026 18:21 | 100 | 229.33 |
| 10/23/2026 18:21 | 100 | 229.385 |
| 10/23/2026 18:21 | 3 | 229.38 |
| 10/23/2026 18:21 | 3 | 229.38 |
| 10/23/2026 18:21 | 7 | 229.38 |
| 10/23/2026 18:21 | 4 | 229.37 |
| 10/23/2026 18:21 | 7 | 229.36 |
| 10/23/2026 18:21 | 1 | 229.34 |
| 10/23/2026 18:21 | 40 | 229.33 |
| 10/23/2026 18:21 | 88 | 229.25 |
| 10/23/2026 18:21 | 40 | 229.25 |
| 10/23/2026 18:21 | 5 | 229.25 |
| 10/23/2026 18:21 | 10 | 229.19 |
| 10/23/2026 18:21 | 8 | 229.19 |
| 10/23/2026 18:21 | 20 | 229.19 |
| 10/23/2026 18:21 | 85 | 229.19 |
| 10/23/2026 18:21 | 10 | 229.19 |
| 10/23/2026 18:21 | 2 | 229.19 |
| 10/23/2026 18:21 | 7 | 229.19 |
| 10/23/2026 18:21 | 1 | 229.18 |
| 10/23/2026 18:21 | 1 | 229.18 |
| 10/23/2026 18:21 | 24 | 229.115 |
| 10/23/2026 18:21 | 2 | 229.115 |
| 10/23/2026 18:21 | 14 | 229.11 |
| 10/23/2026 18:21 | 100 | 229.11 |
| 10/23/2026 18:21 | 1 | 229.11 |
| 10/23/2026 18:21 | 743 | 229.02 |
| 10/23/2026 18:21 | 1 | 229.02 |
| 10/23/2026 18:21 | 1 | 229.02 |
| 10/23/2026 18:21 | 100 | 229.02 |
| 10/23/2026 18:21 | 179 | 229.02 |
| 10/23/2026 18:21 | 100 | 229.02 |
| 10/23/2026 18:21 | 100 | 229.02 |
| 10/23/2026 18:21 | 641 | 229.02 |
| 10/23/2026 18:21 | 803 | 229.02 |
| 10/23/2026 18:21 | 580 | 229.02 |
| 10/23/2026 18:21 | 10 | 229.02 |
| 10/23/2026 18:21 | 992 | 229.02 |
| 10/23/2026 18:21 | 300 | 229.02 |
| 10/23/2026 18:21 | 100 | 229.02 |
| 10/23/2026 18:21 | 150 | 229.02 |
| 10/23/2026 18:21 | 100 | 229.04 |
| 10/23/2026 18:21 | 100 | 229.10 |
| 10/23/2026 18:21 | 10 | 229.04 |
| 10/23/2026 18:21 | 40 | 229.05 |
| 10/23/2026 18:21 | 22 | 229.02 |
| 10/23/2026 18:21 | 50 | 229.02 |
| 10/23/2026 18:21 | 1 | 229.10 |
| 10/23/2026 18:21 | 16 | 229.095 |
| 10/23/2026 18:21 | 60 | 229.02 |
| 10/23/2026 18:21 | 40 | 229.09 |
| 10/23/2026 18:21 | 12 | 229.11 |
| 10/23/2026 18:21 | 9 | 229.17 |
| 10/23/2026 18:21 | 29 | 229.17 |
| 10/23/2026 18:21 | 1 | 229.17 |
| 10/23/2026 18:21 | 9 | 229.14 |
| 10/23/2026 18:21 | 7 | 229.14 |
| 10/23/2026 18:21 | 21 | 229.14 |
| 10/23/2026 18:21 | 37 | 229.13 |
| 10/23/2026 18:20 | 6 | 229.085 |
| 10/23/2026 18:20 | 1 | 229.05 |
| 10/23/2026 18:20 | 1 | 229.04 |
| 10/23/2026 18:20 | 37 | 229.03 |
| 10/23/2026 18:20 | 29 | 229.03 |
| 10/23/2026 18:20 | 34 | 229.03 |
| 10/23/2026 18:20 | 20 | 229.05 |
| 10/23/2026 18:20 | 1 | 229.05 |
| 10/23/2026 18:20 | 88 | 229.08 |
| 10/23/2026 18:20 | 7 | 229.08 |
| 10/23/2026 18:20 | 1 | 229.14 |
| 10/23/2026 18:20 | 4 | 229.14 |
| 10/23/2026 18:20 | 52 | 229.14 |
| 10/23/2026 18:20 | 8 | 229.14 |
| 10/23/2026 18:20 | 80 | 229.14 |
| 10/23/2026 18:20 | 9 | 229.15 |
| 10/23/2026 18:20 | 9 | 229.18 |
| 10/23/2026 18:20 | 20 | 229.14 |
| 10/23/2026 18:20 | 168 | 229.15 |
| 10/23/2026 18:20 | 1 | 229.15 |
| 10/23/2026 18:20 | 150 | 229.15 |
| 10/23/2026 18:20 | 6 | 229.17 |
| 10/23/2026 18:20 | 100 | 229.17 |
| 10/23/2026 18:20 | 23 | 229.18 |
| 10/23/2026 18:20 | 1 | 229.18 |
| 10/23/2026 18:20 | 26 | 229.18 |
| 10/23/2026 18:20 | 1 | 229.19 |
| 10/23/2026 18:20 | 100 | 229.19 |
| 10/23/2026 18:20 | 54 | 229.20 |
| 10/23/2026 18:20 | 2 | 229.20 |
| 10/23/2026 18:20 | 9 | 229.20 |
| 10/23/2026 18:20 | 9 | 229.20 |
| 10/23/2026 18:20 | 9 | 229.20 |
| 10/23/2026 18:20 | 9 | 229.20 |
| 10/23/2026 18:20 | 9 | 229.20 |
| 10/23/2026 18:20 | 29 | 229.23 |
| 10/23/2026 18:20 | 4 | 229.25 |
| 10/23/2026 18:20 | 5 | 229.25 |
| 10/23/2026 18:20 | 25 | 229.29 |
| 10/23/2026 18:20 | 100 | 229.28 |
| 10/23/2026 18:20 | 25 | 229.28 |
| 10/23/2026 18:20 | 25 | 229.30 |
| 10/23/2026 18:20 | 50 | 229.30 |
| 10/23/2026 18:20 | 100 | 229.30 |
| 10/23/2026 18:20 | 20 | 229.30 |
| 10/23/2026 18:20 | 19 | 229.30 |
| 10/23/2026 18:20 | 10 | 229.30 |
| 10/23/2026 18:20 | 100 | 229.30 |
| 10/23/2026 18:20 | 25 | 229.29 |
| 10/23/2026 18:20 | 100 | 229.29 |
| 10/23/2026 18:20 | 100 | 229.29 |
| 10/23/2026 18:20 | 100 | 229.28 |
| 10/23/2026 18:20 | 50 | 229.28 |
| 10/23/2026 18:20 | 20 | 229.28 |
| 10/23/2026 18:20 | 100 | 229.26 |
| 10/23/2026 18:20 | 100 | 229.26 |
| 10/23/2026 18:20 | 44 | 229.235 |
| 10/23/2026 18:20 | 22 | 229.235 |
| 10/23/2026 18:20 | 100 | 229.24 |
| 10/23/2026 18:20 | 100 | 229.20 |
| 10/23/2026 18:20 | 100 | 229.20 |
| 10/23/2026 18:20 | 22 | 229.19 |
| 10/23/2026 18:20 | 27 | 229.19 |
| 10/23/2026 18:20 | 49 | 229.19 |
| 10/23/2026 18:20 | 1 | 229.19 |
| 10/23/2026 18:20 | 29 | 229.19 |
| 10/23/2026 18:20 | 100 | 229.19 |
| 10/23/2026 18:20 | 24 | 229.13 |
| 10/23/2026 18:20 | 1 | 229.15 |
| 10/23/2026 18:20 | 6 | 229.19 |
| 10/23/2026 18:20 | 1 | 229.19 |
| 10/23/2026 18:20 | 93 | 229.19 |
| 10/23/2026 18:20 | 13 | 229.19 |
| 10/23/2026 18:20 | 87 | 229.19 |
| 10/23/2026 18:20 | 50 | 229.19 |
| 10/23/2026 18:20 | 4 | 229.20 |
| 10/23/2026 18:20 | 90 | 229.22 |
| 10/23/2026 18:19 | 11 | 229.23 |
| 10/23/2026 18:19 | 3 | 229.23 |
| 10/23/2026 18:19 | 2 | 229.23 |
| 10/23/2026 18:19 | 1 | 229.20 |
| 10/23/2026 18:19 | 10 | 229.19 |
| 10/23/2026 18:19 | 100 | 229.20 |
| 10/23/2026 18:19 | 2 | 229.21 |
| 10/23/2026 18:19 | 2 | 229.29 |
| 10/23/2026 18:19 | 30 | 229.25 |
| 10/23/2026 18:19 | 40 | 229.25 |
| 10/23/2026 18:19 | 100 | 229.25 |
| 10/23/2026 18:19 | 100 | 229.24 |
| 10/23/2026 18:19 | 24 | 229.23 |
| 10/23/2026 18:19 | 1 | 229.22 |
| 10/23/2026 18:19 | 18 | 229.13 |
| 10/23/2026 18:19 | 28 | 229.13 |
| 10/23/2026 18:19 | 16 | 229.13 |
| 10/23/2026 18:19 | 100 | 229.17 |
| 10/23/2026 18:19 | 4 | 229.17 |
| 10/23/2026 18:19 | 1 | 229.17 |
| 10/23/2026 18:19 | 100 | 229.12 |
| 10/23/2026 18:19 | 1 | 229.14 |
| 10/23/2026 18:19 | 10 | 229.13 |
| 10/23/2026 18:19 | 10 | 229.13 |
| 10/23/2026 18:19 | 16 | 229.06 |
| 10/23/2026 18:19 | 14 | 229.09 |
| 10/23/2026 18:19 | 31 | 229.09 |
| 10/23/2026 18:19 | 1 | 229.08 |
| 10/23/2026 18:19 | 19 | 229.09 |
| 10/23/2026 18:19 | 27 | 229.01 |
| 10/23/2026 18:19 | 96 | 229.00 |
| 10/23/2026 18:19 | 1 | 229.00 |
| 10/23/2026 18:19 | 3 | 229.00 |
| 10/23/2026 18:19 | 1 | 229.00 |
| 10/23/2026 18:19 | 1 | 229.00 |
| 10/23/2026 18:19 | 1 | 229.00 |
| 10/23/2026 18:19 | 1 | 229.00 |
| 10/23/2026 18:19 | 1 | 229.00 |
| 10/23/2026 18:19 | 269 | 229.00 |
| 10/23/2026 18:19 | 2 | 229.00 |
| 10/23/2026 18:19 | 13 | 229.00 |
| 10/23/2026 18:19 | 2 | 229.00 |
| 10/23/2026 18:19 | 2 | 229.015 |
| 10/23/2026 18:19 | 4 | 229.03 |
| 10/23/2026 18:19 | 14 | 229.03 |
| 10/23/2026 18:19 | 3 | 229.03 |
| 10/23/2026 18:19 | 8 | 229.10 |
| 10/23/2026 18:19 | 71 | 229.04 |
| 10/23/2026 18:19 | 5 | 229.05 |
| 10/23/2026 18:19 | 164 | 229.05 |
| 10/23/2026 18:19 | 116 | 229.05 |
| 10/23/2026 18:19 | 100 | 229.06 |
| 10/23/2026 18:19 | 50 | 229.06 |
| 10/23/2026 18:19 | 14 | 229.13 |
| 10/23/2026 18:19 | 1 | 229.13 |
| 10/23/2026 18:19 | 2 | 229.20 |
| 10/23/2026 18:18 | 9 | 229.14 |
| 10/23/2026 18:18 | 1 | 229.14 |
| 10/23/2026 18:18 | 4 | 229.13 |
| 10/23/2026 18:18 | 4 | 229.15 |
| 10/23/2026 18:18 | 52 | 229.14 |
| 10/23/2026 18:18 | 1 | 229.14 |
| 10/23/2026 18:18 | 99 | 229.14 |
| 10/23/2026 18:18 | 29 | 229.14 |
| 10/23/2026 18:18 | 1 | 229.14 |
| 10/23/2026 18:18 | 100 | 229.14 |
| 10/23/2026 18:18 | 4 | 229.16 |
| 10/23/2026 18:18 | 1 | 229.21 |
| 10/23/2026 18:18 | 1 | 229.31 |
| 10/23/2026 18:18 | 53 | 229.31 |
| 10/23/2026 18:18 | 56 | 229.28 |
| 10/23/2026 18:18 | 100 | 229.28 |
| 10/23/2026 18:18 | 100 | 229.275 |
| 10/23/2026 18:18 | 100 | 229.275 |
| 10/23/2026 18:18 | 6 | 229.275 |
| 10/23/2026 18:18 | 16 | 229.25 |
| 10/23/2026 18:18 | 20 | 229.29 |
| 10/23/2026 18:18 | 5 | 229.30 |
| 10/23/2026 18:18 | 5 | 229.27 |
| 10/23/2026 18:18 | 36 | 229.16 |
| 10/23/2026 18:18 | 75 | 229.17 |
| 10/23/2026 18:18 | 16 | 229.17 |
| 10/23/2026 18:18 | 20 | 229.19 |
| 10/23/2026 18:18 | 34 | 229.20 |
| 10/23/2026 18:18 | 1 | 229.20 |
| 10/23/2026 18:18 | 53 | 229.20 |
| 10/23/2026 18:18 | 54 | 229.20 |
| 10/23/2026 18:18 | 24 | 229.20 |
| 10/23/2026 18:18 | 5 | 229.20 |
| 10/23/2026 18:18 | 1 | 229.20 |
| 10/23/2026 18:18 | 4 | 229.20 |
| 10/23/2026 18:18 | 29 | 229.20 |
| 10/23/2026 18:18 | 5 | 229.19 |
| 10/23/2026 18:18 | 1 | 229.18 |
| 10/23/2026 18:18 | 1 | 229.18 |
| 10/23/2026 18:18 | 36 | 229.07 |
| 10/23/2026 18:18 | 37 | 229.125 |
| 10/23/2026 18:18 | 37 | 229.09 |
| 10/23/2026 18:18 | 10 | 229.125 |
| 10/23/2026 18:18 | 81 | 229.08 |
| 10/23/2026 18:18 | 100 | 229.125 |
| 10/23/2026 18:18 | 20 | 229.08 |
| 10/23/2026 18:18 | 17 | 229.08 |
| 10/23/2026 18:18 | 10 | 229.08 |
| 10/23/2026 18:18 | 2 | 229.08 |
| 10/23/2026 18:18 | 1 | 229.08 |
| 10/23/2026 18:18 | 20 | 229.08 |
| 10/23/2026 18:18 | 1 | 229.11 |
| 10/23/2026 18:18 | 30 | 229.11 |
| 10/23/2026 18:18 | 12 | 229.11 |
| 10/23/2026 18:18 | 10 | 229.11 |
| 10/23/2026 18:18 | 1 | 229.14 |
| 10/23/2026 18:18 | 49 | 229.15 |
| 10/23/2026 18:17 | 1 | 229.15 |
| 10/23/2026 18:17 | 4 | 229.17 |
| 10/23/2026 18:17 | 10 | 229.17 |
| 10/23/2026 18:17 | 10 | 229.17 |
| 10/23/2026 18:17 | 5 | 229.17 |
| 10/23/2026 18:17 | 10 | 229.17 |
| 10/23/2026 18:17 | 1 | 229.17 |
| 10/23/2026 18:17 | 50 | 229.17 |
| 10/23/2026 18:17 | 10 | 229.17 |
| 10/23/2026 18:17 | 100 | 229.17 |
| 10/23/2026 18:17 | 29 | 229.17 |
| 10/23/2026 18:17 | 100 | 229.17 |
| 10/23/2026 18:17 | 1 | 229.19 |
| 10/23/2026 18:17 | 1 | 229.19 |
| 10/23/2026 18:17 | 21 | 229.18 |
| 10/23/2026 18:17 | 21 | 229.21 |
| 10/23/2026 18:17 | 10 | 229.27 |
| 10/23/2026 18:17 | 21 | 229.21 |
| 10/23/2026 18:17 | 12 | 229.21 |
| 10/23/2026 18:17 | 1 | 229.21 |
| 10/23/2026 18:17 | 1 | 229.25 |
| 10/23/2026 18:17 | 38 | 229.25 |
| 10/23/2026 18:17 | 10 | 229.25 |
| 10/23/2026 18:17 | 54 | 229.34 |
| 10/23/2026 18:17 | 97 | 229.335 |
| 10/23/2026 18:17 | 17 | 229.40 |
| 10/23/2026 18:17 | 92 | 229.34 |
| 10/23/2026 18:17 | 20 | 229.33 |
| 10/23/2026 18:17 | 465 | 229.33 |
| 10/23/2026 18:17 | 1 | 229.33 |
| 10/23/2026 18:17 | 534 | 229.33 |
| 10/23/2026 18:17 | 14 | 229.25 |
| 10/23/2026 18:17 | 8 | 229.29 |
| 10/23/2026 18:17 | 14 | 229.25 |
| 10/23/2026 18:17 | 10 | 229.25 |
| 10/23/2026 18:17 | 14 | 229.23 |
| 10/23/2026 18:17 | 100 | 229.28 |
| 10/23/2026 18:17 | 199 | 229.25 |
| 10/23/2026 18:17 | 1 | 229.25 |
| 10/23/2026 18:17 | 15 | 229.17 |
| 10/23/2026 18:17 | 5 | 229.23 |
| 10/23/2026 18:17 | 2 | 229.23 |
| 10/23/2026 18:17 | 4 | 229.23 |
| 10/23/2026 18:17 | 1 | 229.23 |
| 10/23/2026 18:17 | 8 | 229.23 |
| 10/23/2026 18:17 | 15 | 229.18 |
| 10/23/2026 18:17 | 100 | 229.23 |
| 10/23/2026 18:17 | 50 | 229.22 |
| 10/23/2026 18:17 | 1 | 229.26 |
| 10/23/2026 18:17 | 25 | 229.27 |
| 10/23/2026 18:17 | 25 | 229.27 |
| 10/23/2026 18:17 | 100 | 229.29 |
| 10/23/2026 18:17 | 4 | 229.29 |
| 10/23/2026 18:17 | 100 | 229.29 |
| 10/23/2026 18:17 | 27 | 229.31 |
| 10/23/2026 18:17 | 19 | 229.33 |
| 10/23/2026 18:16 | 65 | 229.40 |
| 10/23/2026 18:16 | 22 | 229.40 |
| 10/23/2026 18:16 | 35 | 229.40 |
| 10/23/2026 18:16 | 100 | 229.38 |
| 10/23/2026 18:16 | 8 | 229.31 |
| 10/23/2026 18:16 | 100 | 229.34 |
| 10/23/2026 18:16 | 3 | 229.36 |
| 10/23/2026 18:16 | 47 | 229.37 |
| 10/23/2026 18:16 | 31 | 229.44 |
| 10/23/2026 18:16 | 5 | 229.42 |
| 10/23/2026 18:16 | 6 | 229.37 |
| 10/23/2026 18:16 | 5 | 229.37 |
| 10/23/2026 18:16 | 111 | 229.33 |
| 10/23/2026 18:16 | 1 | 229.33 |
| 10/23/2026 18:16 | 299 | 229.33 |
| 10/23/2026 18:16 | 1 | 229.33 |
| 10/23/2026 18:16 | 5 | 229.31 |
| 10/23/2026 18:16 | 1 | 229.31 |
| 10/23/2026 18:16 | 5 | 229.25 |
| 10/23/2026 18:16 | 5 | 229.11 |
| 10/23/2026 18:16 | 100 | 229.15 |
| 10/23/2026 18:16 | 81 | 229.13 |
| 10/23/2026 18:16 | 3 | 229.13 |
| 10/23/2026 18:16 | 1 | 229.13 |
| 10/23/2026 18:16 | 1 | 229.13 |
| 10/23/2026 18:16 | 23 | 229.13 |
| 10/23/2026 18:16 | 1 | 229.13 |
| 10/23/2026 18:16 | 60 | 229.13 |
| 10/23/2026 18:16 | 35 | 229.11 |
| 10/23/2026 18:16 | 22 | 229.04 |
| 10/23/2026 18:16 | 4 | 228.99 |
| 10/23/2026 18:16 | 4 | 228.985 |
| 10/23/2026 18:16 | 25 | 228.99 |
| 10/23/2026 18:16 | 27 | 228.98 |
| 10/23/2026 18:16 | 25 | 229.02 |
| 10/23/2026 18:16 | 25 | 229.01 |
| 10/23/2026 18:16 | 5 | 229.04 |
| 10/23/2026 18:16 | 805 | 229.04 |
| 10/23/2026 18:16 | 97 | 229.04 |
| 10/23/2026 18:16 | 1 | 229.04 |
| 10/23/2026 18:16 | 88 | 229.04 |
| 10/23/2026 18:16 | 9 | 229.04 |
| 10/23/2026 18:16 | 25 | 229.00 |
| 10/23/2026 18:16 | 22 | 229.00 |
| 10/23/2026 18:16 | 20 | 229.00 |
| 10/23/2026 18:16 | 1 | 229.02 |
| 10/23/2026 18:16 | 100 | 229.03 |
| 10/23/2026 18:16 | 97 | 229.03 |
| 10/23/2026 18:16 | 3 | 229.03 |
| 10/23/2026 18:16 | 2 | 229.03 |
| 10/23/2026 18:16 | 4 | 229.03 |
| 10/23/2026 18:16 | 1 | 229.11 |
| 10/23/2026 18:16 | 10 | 229.10 |
| 10/23/2026 18:16 | 100 | 229.07 |
| 10/23/2026 18:16 | 100 | 229.07 |
| 10/23/2026 18:16 | 10 | 229.07 |
| 10/23/2026 18:16 | 58 | 229.07 |
| 10/23/2026 18:16 | 21 | 229.06 |
| 10/23/2026 18:16 | 100 | 229.05 |
| 10/23/2026 18:16 | 20 | 229.04 |
| 10/23/2026 18:16 | 1 | 229.04 |
| 10/23/2026 18:16 | 4 | 229.04 |
| 10/23/2026 18:16 | 8 | 229.05 |
| 10/23/2026 18:16 | 200 | 229.05 |
| 10/23/2026 18:16 | 362 | 229.05 |
| 10/23/2026 18:16 | 1 | 229.05 |
| 10/23/2026 18:16 | 37 | 229.05 |
| 10/23/2026 18:16 | 51 | 229.12 |
| 10/23/2026 18:16 | 1 | 229.12 |
| 10/23/2026 18:16 | 1 | 229.14 |
| 10/23/2026 18:16 | 2 | 229.14 |
| 10/23/2026 18:16 | 1 | 229.17 |
| 10/23/2026 18:16 | 2 | 229.15 |
| 10/23/2026 18:16 | 1 | 229.15 |
| 10/23/2026 18:16 | 31 | 229.17 |
| 10/23/2026 18:16 | 5 | 229.15 |
| 10/23/2026 18:15 | 1 | 229.10 |
| 10/23/2026 18:15 | 44 | 229.11 |
| 10/23/2026 18:15 | 8 | 229.10 |
| 10/23/2026 18:15 | 25 | 229.08 |
| 10/23/2026 18:15 | 63 | 229.08 |
| 10/23/2026 18:15 | 13 | 229.08 |
| 10/23/2026 18:15 | 18 | 229.09 |
| 10/23/2026 18:15 | 5 | 229.11 |
| 10/23/2026 18:15 | 12 | 229.11 |
| 10/23/2026 18:15 | 15 | 229.11 |
| 10/23/2026 18:15 | 18 | 229.11 |
| 10/23/2026 18:15 | 100 | 229.12 |
| 10/23/2026 18:15 | 18 | 229.13 |
| 10/23/2026 18:15 | 14 | 229.13 |
| 10/23/2026 18:15 | 40 | 229.13 |
| 10/23/2026 18:15 | 20 | 229.13 |
| 10/23/2026 18:15 | 50 | 229.17 |
| 10/23/2026 18:15 | 100 | 229.20 |
| 10/23/2026 18:15 | 100 | 229.20 |
| 10/23/2026 18:15 | 53 | 229.20 |
| 10/23/2026 18:15 | 47 | 229.20 |
| 10/23/2026 18:15 | 29 | 229.20 |
| 10/23/2026 18:15 | 165 | 229.20 |
| 10/23/2026 18:15 | 135 | 229.20 |
| 10/23/2026 18:15 | 20 | 229.21 |
| 10/23/2026 18:15 | 42 | 229.21 |
| 10/23/2026 18:15 | 2 | 229.23 |
| 10/23/2026 18:15 | 1 | 229.23 |
| 10/23/2026 18:15 | 6 | 229.20 |
| 10/23/2026 18:15 | 100 | 229.20 |
| 10/23/2026 18:15 | 26 | 229.17 |
| 10/23/2026 18:15 | 10 | 229.10 |
| 10/23/2026 18:15 | 13 | 229.135 |
| 10/23/2026 18:15 | 100 | 229.12 |
| 10/23/2026 18:15 | 30 | 229.17 |
| 10/23/2026 18:15 | 2 | 229.17 |
| 10/23/2026 18:15 | 2 | 229.17 |
| 10/23/2026 18:15 | 14 | 229.17 |
| 10/23/2026 18:15 | 26 | 229.16 |
| 10/23/2026 18:15 | 74 | 229.16 |
| 10/23/2026 18:15 | 1 | 229.15 |
| 10/23/2026 18:15 | 25 | 229.11 |
| 10/23/2026 18:15 | 20 | 229.07 |
| 10/23/2026 18:15 | 400 | 229.07 |
| 10/23/2026 18:15 | 75 | 229.12 |
| 10/23/2026 18:15 | 25 | 229.11 |
| 10/23/2026 18:15 | 100 | 229.10 |
| 10/23/2026 18:15 | 2 | 229.17 |
| 10/23/2026 18:15 | 1 | 229.17 |
| 10/23/2026 18:15 | 10 | 229.12 |
| 10/23/2026 18:15 | 4 | 229.02 |
| 10/23/2026 18:15 | 29 | 229.03 |
| 10/23/2026 18:15 | 46 | 229.03 |
| 10/23/2026 18:15 | 1 | 229.09 |
| 10/23/2026 18:15 | 1 | 229.035 |
| 10/23/2026 18:15 | 1 | 229.04 |
| 10/23/2026 18:15 | 1 | 229.04 |
| 10/23/2026 18:15 | 1 | 229.04 |
| 10/23/2026 18:15 | 2 | 229.04 |
| 10/23/2026 18:15 | 2 | 229.04 |
| 10/23/2026 18:15 | 3 | 229.04 |
| 10/23/2026 18:15 | 3 | 229.04 |
| 10/23/2026 18:15 | 4 | 229.04 |
| 10/23/2026 18:15 | 12 | 229.05 |
| 10/23/2026 18:15 | 7 | 229.07 |
| 10/23/2026 18:15 | 13 | 229.06 |
| 10/23/2026 18:15 | 7 | 229.06 |
| 10/23/2026 18:15 | 1 | 228.98 |
| 10/23/2026 18:15 | 34 | 229.01 |
| 10/23/2026 18:15 | 14 | 228.97 |
| 10/23/2026 18:15 | 1 | 228.965 |
| 10/23/2026 18:15 | 7 | 228.965 |
| 10/23/2026 18:15 | 42 | 228.97 |
| 10/23/2026 18:15 | 58 | 228.97 |
| 10/23/2026 18:15 | 30 | 228.99 |
| 10/23/2026 18:15 | 1 | 229.00 |
| 10/23/2026 18:15 | 2 | 229.00 |
| 10/23/2026 18:15 | 20 | 229.00 |
| 10/23/2026 18:15 | 1 | 229.00 |
| 10/23/2026 18:15 | 1 | 229.00 |
| 10/23/2026 18:15 | 2 | 229.00 |
| 10/23/2026 18:15 | 140 | 229.00 |
| 10/23/2026 18:15 | 60 | 229.00 |
| 10/23/2026 18:15 | 22 | 229.01 |
| 10/23/2026 18:15 | 1 | 229.01 |
| 10/23/2026 18:15 | 35 | 229.01 |
| 10/23/2026 18:15 | 65 | 229.01 |
| 10/23/2026 18:15 | 5 | 229.02 |
| 10/23/2026 18:15 | 18 | 229.03 |
| 10/23/2026 18:15 | 5 | 229.03 |
| 10/23/2026 18:15 | 1 | 229.08 |
| 10/23/2026 18:15 | 12 | 229.08 |
| 10/23/2026 18:15 | 2 | 229.08 |
| 10/23/2026 18:15 | 13 | 229.09 |
| 10/23/2026 18:15 | 15 | 229.09 |
| 10/23/2026 18:15 | 2 | 229.09 |
| 10/23/2026 18:15 | 15 | 229.09 |
| 10/23/2026 18:15 | 15 | 229.09 |
| 10/23/2026 18:15 | 5 | 229.09 |
| 10/23/2026 18:15 | 9 | 229.09 |
| 10/23/2026 18:15 | 6 | 229.09 |
| 10/23/2026 18:15 | 1 | 229.09 |
| 10/23/2026 18:15 | 15 | 229.09 |
| 10/23/2026 18:15 | 15 | 229.09 |
| 10/23/2026 18:15 | 25 | 229.09 |
| 10/23/2026 18:15 | 1 | 229.09 |
| 10/23/2026 18:15 | 75 | 229.09 |
| 10/23/2026 18:15 | 10 | 229.14 |
| 10/23/2026 18:15 | 43 | 229.15 |
| 10/23/2026 18:15 | 100 | 229.14 |
| 10/23/2026 18:15 | 8 | 229.13 |
| 10/23/2026 18:15 | 2 | 229.13 |
| 10/23/2026 18:15 | 100 | 229.09 |
| 10/23/2026 18:15 | 32 | 229.09 |
| 10/23/2026 18:15 | 9 | 229.09 |
| 10/23/2026 18:15 | 40 | 229.09 |
| 10/23/2026 18:15 | 100 | 229.10 |
| 10/23/2026 18:15 | 4 | 229.10 |
| 10/23/2026 18:14 | 1 | 229.16 |
| 10/23/2026 18:14 | 19 | 229.16 |
| 10/23/2026 18:14 | 29 | 229.16 |
| 10/23/2026 18:14 | 29 | 229.16 |
| 10/23/2026 18:14 | 1 | 229.15 |
| 10/23/2026 18:14 | 50 | 229.14 |
| 10/23/2026 18:14 | 29 | 229.11 |
| 10/23/2026 18:14 | 50 | 229.11 |
| 10/23/2026 18:14 | 80 | 229.11 |
| 10/23/2026 18:14 | 6 | 229.11 |
| 10/23/2026 18:14 | 74 | 229.11 |
| 10/23/2026 18:14 | 2 | 229.10 |
| 10/23/2026 18:14 | 2 | 229.10 |
| 10/23/2026 18:14 | 2 | 229.09 |
| 10/23/2026 18:14 | 1 | 229.09 |
| 10/23/2026 18:14 | 4 | 229.10 |
| 10/23/2026 18:14 | 4 | 229.09 |
| 10/23/2026 18:14 | 3 | 229.09 |
| 10/23/2026 18:14 | 1 | 229.09 |
| 10/23/2026 18:14 | 16 | 229.09 |
| 10/23/2026 18:14 | 15 | 229.09 |
| 10/23/2026 18:14 | 4 | 229.08 |
| 10/23/2026 18:14 | 7 | 229.08 |
| 10/23/2026 18:14 | 100 | 229.10 |
| 10/23/2026 18:14 | 1 | 229.10 |
| 10/23/2026 18:14 | 1000 | 229.10 |
| 10/23/2026 18:14 | 69 | 229.11 |
| 10/23/2026 18:14 | 49 | 229.11 |
| 10/23/2026 18:14 | 6 | 229.17 |
| 10/23/2026 18:14 | 100 | 229.19 |
| 10/23/2026 18:14 | 23 | 229.19 |
| 10/23/2026 18:14 | 30 | 229.19 |
| 10/23/2026 18:14 | 1 | 229.30 |
| 10/23/2026 18:14 | 20 | 229.335 |
| 10/23/2026 18:14 | 9 | 229.335 |
| 10/23/2026 18:14 | 1 | 229.335 |
| 10/23/2026 18:14 | 2 | 229.31 |
| 10/23/2026 18:14 | 100 | 229.31 |
| 10/23/2026 18:14 | 53 | 229.31 |
| 10/23/2026 18:14 | 47 | 229.31 |
| 10/23/2026 18:14 | 1 | 229.32 |
| 10/23/2026 18:14 | 63 | 229.31 |
| 10/23/2026 18:14 | 2 | 229.37 |
| 10/23/2026 18:14 | 3 | 229.38 |
| 10/23/2026 18:14 | 100 | 229.38 |
| 10/23/2026 18:14 | 10 | 229.39 |
| 10/23/2026 18:14 | 20 | 229.39 |
| 10/23/2026 18:14 | 70 | 229.39 |
| 10/23/2026 18:14 | 100 | 229.44 |
| 10/23/2026 18:14 | 30 | 229.39 |
| 10/23/2026 18:14 | 97 | 229.39 |
| 10/23/2026 18:14 | 3 | 229.47 |
| 10/23/2026 18:14 | 100 | 229.47 |
| 10/23/2026 18:14 | 29 | 229.47 |
| 10/23/2026 18:14 | 100 | 229.47 |
| 10/23/2026 18:14 | 1 | 229.50 |
| 10/23/2026 18:14 | 2 | 229.52 |
| 10/23/2026 18:14 | 20 | 229.50 |
| 10/23/2026 18:14 | 9 | 229.50 |
| 10/23/2026 18:14 | 3 | 229.50 |
| 10/23/2026 18:14 | 8 | 229.50 |
| 10/23/2026 18:14 | 2 | 229.51 |
| 10/23/2026 18:14 | 11 | 229.51 |
| 10/23/2026 18:14 | 33 | 229.51 |
| 10/23/2026 18:14 | 10 | 229.51 |
| 10/23/2026 18:14 | 66 | 229.52 |
| 10/23/2026 18:14 | 11 | 229.52 |
| 10/23/2026 18:14 | 3 | 229.52 |
| 10/23/2026 18:14 | 30 | 229.52 |
| 10/23/2026 18:14 | 20 | 229.52 |
| 10/23/2026 18:14 | 80 | 229.585 |
| 10/23/2026 18:14 | 20 | 229.585 |
| 10/23/2026 18:14 | 6 | 229.56 |
| 10/23/2026 18:14 | 1 | 229.56 |
| 10/23/2026 18:14 | 53 | 229.56 |
| 10/23/2026 18:14 | 65 | 229.56 |
| 10/23/2026 18:14 | 8 | 229.56 |
| 10/23/2026 18:14 | 7 | 229.55 |
| 10/23/2026 18:14 | 66 | 229.53 |
| 10/23/2026 18:14 | 30 | 229.54 |
| 10/23/2026 18:14 | 3 | 229.57 |
| 10/23/2026 18:14 | 14 | 229.59 |
| 10/23/2026 18:14 | 3 | 229.57 |
| 10/23/2026 18:14 | 18 | 229.58 |
| 10/23/2026 18:14 | 3 | 229.60 |
| 10/23/2026 18:14 | 18 | 229.60 |
| 10/23/2026 18:14 | 18 | 229.62 |
| 10/23/2026 18:14 | 25 | 229.62 |
| 10/23/2026 18:13 | 77 | 229.68 |
| 10/23/2026 18:13 | 18 | 229.67 |
| 10/23/2026 18:13 | 17 | 229.65 |
| 10/23/2026 18:13 | 200 | 229.65 |
| 10/23/2026 18:13 | 20 | 229.61 |
| 10/23/2026 18:13 | 21 | 229.61 |
| 10/23/2026 18:13 | 17 | 229.61 |
| 10/23/2026 18:13 | 200 | 229.64 |
| 10/23/2026 18:13 | 40 | 229.63 |
| 10/23/2026 18:13 | 22 | 229.61 |
| 10/23/2026 18:13 | 1 | 229.61 |
| 10/23/2026 18:13 | 124 | 229.61 |
| 10/23/2026 18:13 | 175 | 229.61 |
| 10/23/2026 18:13 | 124 | 229.605 |
| 10/23/2026 18:13 | 8 | 229.64 |
| 10/23/2026 18:13 | 91 | 229.69 |
| 10/23/2026 18:13 | 7 | 229.69 |
| 10/23/2026 18:13 | 93 | 229.69 |
| 10/23/2026 18:13 | 100 | 229.695 |
| 10/23/2026 18:13 | 100 | 229.695 |
| 10/23/2026 18:13 | 100 | 229.695 |
| 10/23/2026 18:13 | 22 | 229.695 |
| 10/23/2026 18:13 | 63 | 229.695 |
| 10/23/2026 18:13 | 1 | 229.70 |
| 10/23/2026 18:13 | 100 | 229.70 |
| 10/23/2026 18:13 | 20 | 229.70 |
| 10/23/2026 18:13 | 5 | 229.73 |
| 10/23/2026 18:13 | 28 | 229.73 |
| 10/23/2026 18:13 | 100 | 229.73 |
| 10/23/2026 18:13 | 200 | 229.74 |
| 10/23/2026 18:13 | 35 | 229.75 |
| 10/23/2026 18:13 | 5 | 229.75 |
| 10/23/2026 18:13 | 100 | 229.755 |
| 10/23/2026 18:13 | 60 | 229.77 |
| 10/23/2026 18:13 | 69 | 229.77 |
| 10/23/2026 18:13 | 31 | 229.77 |
| 10/23/2026 18:13 | 9 | 229.77 |
| 10/23/2026 18:13 | 12 | 229.80 |
| 10/23/2026 18:13 | 100 | 229.80 |
| 10/23/2026 18:13 | 100 | 229.80 |
| 10/23/2026 18:13 | 440 | 229.80 |
| 10/23/2026 18:13 | 60 | 229.80 |
| 10/23/2026 18:13 | 5 | 229.83 |
| 10/23/2026 18:13 | 8 | 229.84 |
| 10/23/2026 18:13 | 20 | 229.84 |
| 10/23/2026 18:13 | 4 | 229.84 |
| 10/23/2026 18:13 | 26 | 229.84 |
| 10/23/2026 18:13 | 100 | 229.84 |
| 10/23/2026 18:13 | 5 | 229.84 |
| 10/23/2026 18:13 | 100 | 229.84 |
| 10/23/2026 18:13 | 50 | 229.85 |
| 10/23/2026 18:13 | 11 | 229.90 |
| 10/23/2026 18:13 | 200 | 229.93 |
| 10/23/2026 18:13 | 2 | 229.93 |
| 10/23/2026 18:13 | 300 | 229.93 |
| 10/23/2026 18:13 | 1 | 229.90 |
| 10/23/2026 18:13 | 100 | 229.90 |
| 10/23/2026 18:13 | 60 | 229.90 |
| 10/23/2026 18:13 | 40 | 229.90 |
| 10/23/2026 18:13 | 100 | 229.90 |
| 10/23/2026 18:13 | 13 | 229.90 |
| 10/23/2026 18:13 | 76 | 229.91 |
| 10/23/2026 18:13 | 30 | 229.93 |
| 10/23/2026 18:13 | 20 | 229.93 |
| 10/23/2026 18:13 | 14 | 229.96 |
| 10/23/2026 18:13 | 3 | 229.96 |
| 10/23/2026 18:13 | 1 | 229.94 |
| 10/23/2026 18:13 | 25 | 229.90 |
| 10/23/2026 18:13 | 50 | 229.88 |
| 10/23/2026 18:13 | 52 | 229.91 |
| 10/23/2026 18:13 | 1 | 229.91 |
| 10/23/2026 18:13 | 1 | 229.91 |
| 10/23/2026 18:13 | 1 | 229.90 |
| 10/23/2026 18:13 | 2 | 229.90 |
| 10/23/2026 18:13 | 81 | 229.90 |
| 10/23/2026 18:13 | 6 | 229.90 |
| 10/23/2026 18:13 | 81 | 229.88 |
| 10/23/2026 18:13 | 1 | 229.88 |
| 10/23/2026 18:13 | 77 | 229.87 |
| 10/23/2026 18:13 | 3 | 229.87 |
| 10/23/2026 18:13 | 100 | 229.87 |
| 10/23/2026 18:13 | 63 | 229.91 |
| 10/23/2026 18:13 | 46 | 229.91 |
| 10/23/2026 18:13 | 100 | 229.91 |
| 10/23/2026 18:13 | 30 | 229.91 |
| 10/23/2026 18:13 | 9 | 229.92 |
| 10/23/2026 18:13 | 44 | 229.92 |
| 10/23/2026 18:13 | 128 | 229.92 |
| 10/23/2026 18:13 | 11 | 229.92 |
| 10/23/2026 18:13 | 14 | 229.92 |
| 10/23/2026 18:13 | 17 | 229.92 |
| 10/23/2026 18:13 | 1 | 229.92 |
| 10/23/2026 18:13 | 300 | 229.92 |
| 10/23/2026 18:13 | 100 | 229.92 |
| 10/23/2026 18:13 | 81 | 229.92 |
| 10/23/2026 18:13 | 3 | 229.92 |
| 10/23/2026 18:13 | 96 | 229.95 |
| 10/23/2026 18:13 | 21 | 229.95 |
| 10/23/2026 18:13 | 100 | 229.95 |
| 10/23/2026 18:13 | 3 | 229.99 |
| 10/23/2026 18:13 | 43 | 229.96 |
| 10/23/2026 18:13 | 50 | 229.97 |
| 10/23/2026 18:13 | 2 | 229.99 |
| 10/23/2026 18:13 | 20 | 229.99 |
| 10/23/2026 18:13 | 3 | 229.99 |
| 10/23/2026 18:13 | 35 | 230.05 |
| 10/23/2026 18:13 | 25 | 230.05 |
| 10/23/2026 18:13 | 12 | 230.05 |
| 10/23/2026 18:13 | 30 | 230.08 |
| 10/23/2026 18:13 | 29 | 230.10 |
| 10/23/2026 18:12 | 100 | 230.10 |
| 10/23/2026 18:12 | 10 | 230.11 |
| 10/23/2026 18:12 | 20 | 230.14 |
| 10/23/2026 18:12 | 100 | 230.12 |
| 10/23/2026 18:12 | 4 | 230.12 |
| 10/23/2026 18:12 | 68 | 230.12 |
| 10/23/2026 18:12 | 61 | 230.12 |
| 10/23/2026 18:12 | 5 | 230.10 |
| 10/23/2026 18:12 | 20 | 230.10 |
| 10/23/2026 18:12 | 2 | 230.10 |
| 10/23/2026 18:12 | 1 | 230.05 |
| 10/23/2026 18:12 | 5 | 230.04 |
| 10/23/2026 18:12 | 16 | 230.03 |
| 10/23/2026 18:12 | 5 | 230.03 |
| 10/23/2026 18:12 | 5 | 230.03 |
| 10/23/2026 18:12 | 25 | 229.98 |
| 10/23/2026 18:12 | 100 | 230.02 |
| 10/23/2026 18:12 | 7 | 230.02 |
| 10/23/2026 18:12 | 7 | 230.01 |
| 10/23/2026 18:12 | 120 | 229.99 |
| 10/23/2026 18:12 | 7 | 230.01 |
| 10/23/2026 18:12 | 7 | 230.01 |
| 10/23/2026 18:12 | 100 | 229.99 |
| 10/23/2026 18:12 | 1 | 230.01 |
| 10/23/2026 18:12 | 20 | 230.01 |
| 10/23/2026 18:12 | 1 | 229.99 |
| 10/23/2026 18:12 | 74 | 229.95 |
| 10/23/2026 18:12 | 25 | 229.95 |
| 10/23/2026 18:12 | 84 | 229.925 |
| 10/23/2026 18:12 | 100 | 229.925 |
| 10/23/2026 18:12 | 32 | 229.94 |
| 10/23/2026 18:12 | 1 | 229.99 |
| 10/23/2026 18:12 | 400 | 230.00 |
| 10/23/2026 18:12 | 51 | 230.00 |
| 10/23/2026 18:12 | 99 | 230.00 |
| 10/23/2026 18:12 | 198 | 230.00 |
| 10/23/2026 18:12 | 100 | 230.00 |
| 10/23/2026 18:12 | 1 | 230.00 |
| 10/23/2026 18:12 | 1 | 230.00 |
| 10/23/2026 18:12 | 1 | 230.00 |
| 10/23/2026 18:12 | 18 | 230.02 |
| 10/23/2026 18:12 | 5 | 230.02 |
| 10/23/2026 18:12 | 95 | 230.02 |
| 10/23/2026 18:12 | 42 | 230.02 |
| 10/23/2026 18:12 | 11 | 230.04 |
| 10/23/2026 18:12 | 5 | 230.04 |
| 10/23/2026 18:12 | 60 | 230.05 |
| 10/23/2026 18:12 | 14 | 230.09 |
| 10/23/2026 18:12 | 100 | 230.14 |
| 10/23/2026 18:12 | 98 | 230.14 |
| 10/23/2026 18:12 | 2 | 230.13 |
| 10/23/2026 18:12 | 23 | 230.14 |
| 10/23/2026 18:12 | 32 | 230.14 |
| 10/23/2026 18:12 | 66 | 230.14 |
| 10/23/2026 18:12 | 1 | 230.14 |
| 10/23/2026 18:12 | 1 | 230.13 |
| 10/23/2026 18:12 | 7 | 230.13 |
| 10/23/2026 18:12 | 100 | 230.13 |
| 10/23/2026 18:12 | 1 | 230.09 |
| 10/23/2026 18:12 | 15 | 230.08 |
| 10/23/2026 18:12 | 1 | 230.08 |
| 10/23/2026 18:12 | 1 | 230.08 |
| 10/23/2026 18:12 | 21 | 230.08 |
| 10/23/2026 18:12 | 100 | 230.065 |
| 10/23/2026 18:12 | 1 | 230.08 |
| 10/23/2026 18:12 | 135 | 230.09 |
| 10/23/2026 18:12 | 100 | 230.09 |
| 10/23/2026 18:12 | 100 | 230.09 |
| 10/23/2026 18:12 | 29 | 230.07 |
| 10/23/2026 18:12 | 100 | 230.09 |
| 10/23/2026 18:12 | 1 | 230.10 |
| 10/23/2026 18:12 | 19 | 230.10 |
| 10/23/2026 18:12 | 1 | 230.10 |
| 10/23/2026 18:12 | 50 | 230.10 |
| 10/23/2026 18:12 | 20 | 230.13 |
| 10/23/2026 18:12 | 6 | 230.11 |
| 10/23/2026 18:12 | 16 | 230.135 |
| 10/23/2026 18:12 | 51 | 230.09 |
| 10/23/2026 18:12 | 69 | 230.05 |
| 10/23/2026 18:12 | 20 | 230.05 |
| 10/23/2026 18:12 | 40 | 230.05 |
| 10/23/2026 18:12 | 40 | 230.05 |
| 10/23/2026 18:12 | 10 | 230.07 |
| 10/23/2026 18:12 | 10 | 230.07 |
| 10/23/2026 18:12 | 17 | 230.09 |
| 10/23/2026 18:12 | 100 | 230.09 |
| 10/23/2026 18:12 | 5 | 230.09 |
| 10/23/2026 18:12 | 3 | 230.09 |
| 10/23/2026 18:12 | 5 | 230.09 |
| 10/23/2026 18:12 | 95 | 230.09 |
| 10/23/2026 18:12 | 4 | 230.145 |
| 10/23/2026 18:12 | 100 | 230.10 |
| 10/23/2026 18:12 | 100 | 230.10 |
| 10/23/2026 18:12 | 40 | 230.125 |
| 10/23/2026 18:12 | 95 | 230.125 |
| 10/23/2026 18:12 | 100 | 230.125 |
| 10/23/2026 18:12 | 46 | 230.13 |
| 10/23/2026 18:12 | 58 | 230.13 |
| 10/23/2026 18:12 | 42 | 230.13 |
| 10/23/2026 18:12 | 100 | 230.14 |
| 10/23/2026 18:12 | 4 | 230.14 |
| 10/23/2026 18:12 | 18 | 230.14 |
| 10/23/2026 18:11 | 100 | 230.18 |
| 10/23/2026 18:11 | 16 | 230.18 |
| 10/23/2026 18:11 | 25 | 230.18 |
| 10/23/2026 18:11 | 100 | 230.21 |
| 10/23/2026 18:11 | 25 | 230.26 |
| 10/23/2026 18:11 | 50 | 230.28 |
| 10/23/2026 18:11 | 20 | 230.29 |
| 10/23/2026 18:11 | 9 | 230.29 |
| 10/23/2026 18:11 | 20 | 230.30 |
| 10/23/2026 18:11 | 1 | 230.29 |
| 10/23/2026 18:11 | 43 | 230.32 |
| 10/23/2026 18:11 | 5 | 230.36 |
| 10/23/2026 18:11 | 100 | 230.35 |
| 10/23/2026 18:11 | 45 | 230.34 |
| 10/23/2026 18:11 | 100 | 230.32 |
| 10/23/2026 18:11 | 164 | 230.32 |
| 10/23/2026 18:11 | 5 | 230.32 |
| 10/23/2026 18:11 | 100 | 230.315 |
| 10/23/2026 18:11 | 100 | 230.315 |
| 10/23/2026 18:11 | 81 | 230.32 |
| 10/23/2026 18:11 | 13 | 230.32 |
| 10/23/2026 18:11 | 43 | 230.32 |
| 10/23/2026 18:11 | 6 | 230.30 |
| 10/23/2026 18:11 | 7 | 230.30 |
| 10/23/2026 18:11 | 13 | 230.25 |
| 10/23/2026 18:11 | 10 | 230.24 |
| 10/23/2026 18:11 | 3 | 230.26 |
| 10/23/2026 18:11 | 1 | 230.26 |
| 10/23/2026 18:11 | 5 | 230.26 |
| 10/23/2026 18:11 | 100 | 230.235 |
| 10/23/2026 18:11 | 1 | 230.26 |
| 10/23/2026 18:11 | 11 | 230.26 |
| 10/23/2026 18:11 | 5 | 230.22 |
| 10/23/2026 18:11 | 5 | 230.20 |
| 10/23/2026 18:11 | 3 | 230.20 |
| 10/23/2026 18:11 | 6 | 230.20 |
| 10/23/2026 18:11 | 15 | 230.20 |
| 10/23/2026 18:11 | 1 | 230.20 |
| 10/23/2026 18:11 | 10 | 230.08 |
| 10/23/2026 18:11 | 100 | 230.10 |
| 10/23/2026 18:11 | 98 | 230.11 |
| 10/23/2026 18:11 | 100 | 230.11 |
| 10/23/2026 18:11 | 2 | 230.13 |
| 10/23/2026 18:11 | 100 | 230.20 |
| 10/23/2026 18:11 | 100 | 230.20 |
| 10/23/2026 18:11 | 5 | 230.20 |
| 10/23/2026 18:11 | 76 | 230.20 |
| 10/23/2026 18:11 | 24 | 230.20 |
| 10/23/2026 18:11 | 100 | 230.20 |
| 10/23/2026 18:10 | 100 | 230.29 |
| 10/23/2026 18:10 | 1 | 230.30 |
| 10/23/2026 18:10 | 5 | 230.31 |
| 10/23/2026 18:10 | 24 | 230.33 |
| 10/23/2026 18:10 | 1 | 230.33 |
| 10/23/2026 18:10 | 1 | 230.36 |
| 10/23/2026 18:10 | 11 | 230.36 |
| 10/23/2026 18:10 | 25 | 230.33 |
| 10/23/2026 18:10 | 25 | 230.36 |
| 10/23/2026 18:10 | 100 | 230.36 |
| 10/23/2026 18:10 | 21 | 230.40 |
| 10/23/2026 18:10 | 25 | 230.40 |
| 10/23/2026 18:10 | 20 | 230.40 |
| 10/23/2026 18:10 | 1 | 230.40 |
| 10/23/2026 18:10 | 19 | 230.40 |
| 10/23/2026 18:10 | 66 | 230.40 |
| 10/23/2026 18:10 | 1 | 230.40 |
| 10/23/2026 18:10 | 1 | 230.36 |
| 10/23/2026 18:10 | 29 | 230.38 |
| 10/23/2026 18:10 | 100 | 230.38 |
| 10/23/2026 18:10 | 100 | 230.41 |
| 10/23/2026 18:10 | 1 | 230.37 |
| 10/23/2026 18:10 | 79 | 230.41 |
| 10/23/2026 18:10 | 1 | 230.41 |
| 10/23/2026 18:10 | 1 | 230.41 |
| 10/23/2026 18:10 | 1 | 230.41 |
| 10/23/2026 18:10 | 48 | 230.41 |
| 10/23/2026 18:10 | 8 | 230.41 |
| 10/23/2026 18:10 | 88 | 230.41 |
| 10/23/2026 18:10 | 52 | 230.41 |
| 10/23/2026 18:10 | 8 | 230.41 |
| 10/23/2026 18:10 | 29 | 230.41 |
| 10/23/2026 18:10 | 2 | 230.41 |
| 10/23/2026 18:10 | 25 | 230.41 |
| 10/23/2026 18:10 | 2 | 230.40 |
| 10/23/2026 18:10 | 3 | 230.30 |
| 10/23/2026 18:10 | 10 | 230.31 |
| 10/23/2026 18:10 | 4 | 230.30 |
| 10/23/2026 18:10 | 1 | 230.30 |
| 10/23/2026 18:10 | 150 | 230.31 |
| 10/23/2026 18:10 | 8 | 230.24 |
| 10/23/2026 18:10 | 5 | 230.29 |
| 10/23/2026 18:10 | 100 | 230.31 |
| 10/23/2026 18:10 | 8 | 230.33 |
| 10/23/2026 18:10 | 19 | 230.34 |
| 10/23/2026 18:10 | 23 | 230.34 |
| 10/23/2026 18:10 | 3 | 230.35 |
| 10/23/2026 18:10 | 5 | 230.35 |
| 10/23/2026 18:10 | 1 | 230.35 |
| 10/23/2026 18:10 | 77 | 230.35 |
| 10/23/2026 18:10 | 4 | 230.35 |
| 10/23/2026 18:10 | 3 | 230.35 |
| 10/23/2026 18:10 | 1 | 230.35 |
| 10/23/2026 18:10 | 130 | 230.35 |
| 10/23/2026 18:09 | 9 | 230.41 |
| 10/23/2026 18:09 | 50 | 230.41 |
| 10/23/2026 18:09 | 1 | 230.43 |
| 10/23/2026 18:09 | 1 | 230.50 |
| 10/23/2026 18:09 | 100 | 230.50 |
| 10/23/2026 18:09 | 2 | 230.50 |
| 10/23/2026 18:09 | 1 | 230.59 |
| 10/23/2026 18:09 | 60 | 230.60 |
| 10/23/2026 18:09 | 50 | 230.60 |
| 10/23/2026 18:09 | 13 | 230.60 |
| 10/23/2026 18:09 | 38 | 230.60 |
| 10/23/2026 18:09 | 45 | 230.555 |
| 10/23/2026 18:09 | 6 | 230.54 |
| 10/23/2026 18:09 | 25 | 230.55 |
| 10/23/2026 18:09 | 1 | 230.55 |
| 10/23/2026 18:09 | 1 | 230.54 |
| 10/23/2026 18:09 | 70 | 230.52 |
| 10/23/2026 18:09 | 10 | 230.52 |
| 10/23/2026 18:09 | 24 | 230.52 |
| 10/23/2026 18:09 | 180 | 230.52 |
| 10/23/2026 18:09 | 3 | 230.54 |
| 10/23/2026 18:09 | 100 | 230.56 |
| 10/23/2026 18:09 | 50 | 230.56 |
| 10/23/2026 18:09 | 100 | 230.56 |
| 10/23/2026 18:09 | 1 | 230.56 |
| 10/23/2026 18:09 | 29 | 230.56 |
| 10/23/2026 18:09 | 100 | 230.645 |
| 10/23/2026 18:09 | 8 | 230.56 |
| 10/23/2026 18:09 | 2 | 230.60 |
| 10/23/2026 18:09 | 5 | 230.625 |
| 10/23/2026 18:09 | 29 | 230.625 |
| 10/23/2026 18:09 | 10 | 230.52 |
| 10/23/2026 18:09 | 93 | 230.53 |
| 10/23/2026 18:09 | 30 | 230.53 |
| 10/23/2026 18:09 | 20 | 230.53 |
| 10/23/2026 18:08 | 25 | 230.58 |
| 10/23/2026 18:08 | 1 | 230.58 |
| 10/23/2026 18:08 | 76 | 230.51 |
| 10/23/2026 18:08 | 29 | 230.51 |
| 10/23/2026 18:08 | 4 | 230.51 |
| 10/23/2026 18:08 | 70 | 230.51 |
| 10/23/2026 18:08 | 23 | 230.51 |
| 10/23/2026 18:08 | 100 | 230.44 |
| 10/23/2026 18:08 | 50 | 230.41 |
| 10/23/2026 18:08 | 130 | 230.40 |
| 10/23/2026 18:08 | 51 | 230.41 |
| 10/23/2026 18:08 | 67 | 230.42 |
| 10/23/2026 18:08 | 100 | 230.41 |
| 10/23/2026 18:08 | 5 | 230.42 |
| 10/23/2026 18:08 | 30 | 230.43 |
| 10/23/2026 18:08 | 29 | 230.43 |
| 10/23/2026 18:08 | 2 | 230.50 |
| 10/23/2026 18:08 | 17 | 230.52 |
| 10/23/2026 18:08 | 20 | 230.52 |
| 10/23/2026 18:08 | 40 | 230.51 |
| 10/23/2026 18:08 | 19 | 230.47 |
| 10/23/2026 18:08 | 1 | 230.47 |
| 10/23/2026 18:08 | 5 | 230.47 |
| 10/23/2026 18:08 | 100 | 230.47 |
| 10/23/2026 18:08 | 1 | 230.46 |
| 10/23/2026 18:08 | 7 | 230.46 |
| 10/23/2026 18:08 | 1 | 230.45 |
| 10/23/2026 18:08 | 28 | 230.415 |
| 10/23/2026 18:08 | 1 | 230.39 |
| 10/23/2026 18:08 | 4 | 230.375 |
| 10/23/2026 18:08 | 30 | 230.40 |
| 10/23/2026 18:08 | 1 | 230.41 |
| 10/23/2026 18:08 | 1 | 230.41 |
| 10/23/2026 18:08 | 70 | 230.41 |
| 10/23/2026 18:07 | 80 | 230.395 |
| 10/23/2026 18:07 | 1 | 230.37 |
| 10/23/2026 18:07 | 38 | 230.38 |
| 10/23/2026 18:07 | 1 | 230.38 |
| 10/23/2026 18:07 | 1 | 230.38 |
| 10/23/2026 18:07 | 1 | 230.36 |
| 10/23/2026 18:07 | 7 | 230.30 |
| 10/23/2026 18:07 | 2 | 230.30 |
| 10/23/2026 18:07 | 3 | 230.30 |
| 10/23/2026 18:07 | 20 | 230.30 |
| 10/23/2026 18:07 | 1 | 230.33 |
| 10/23/2026 18:07 | 4 | 230.30 |
| 10/23/2026 18:07 | 13 | 230.28 |
| 10/23/2026 18:07 | 12 | 230.25 |
| 10/23/2026 18:07 | 30 | 230.30 |
| 10/23/2026 18:07 | 13 | 230.38 |
| 10/23/2026 18:07 | 80 | 230.38 |
| 10/23/2026 18:07 | 20 | 230.38 |
| 10/23/2026 18:07 | 25 | 230.39 |
| 10/23/2026 18:07 | 15 | 230.39 |
| 10/23/2026 18:07 | 78 | 230.38 |
| 10/23/2026 18:07 | 100 | 230.38 |
| 10/23/2026 18:07 | 100 | 230.38 |
| 10/23/2026 18:07 | 56 | 230.42 |
| 10/23/2026 18:07 | 97 | 230.42 |
| 10/23/2026 18:07 | 3 | 230.42 |
| 10/23/2026 18:07 | 97 | 230.42 |
| 10/23/2026 18:07 | 100 | 230.42 |
| 10/23/2026 18:07 | 12 | 230.43 |
| 10/23/2026 18:07 | 13 | 230.43 |
| 10/23/2026 18:07 | 19 | 230.43 |
| 10/23/2026 18:07 | 50 | 230.43 |
| 10/23/2026 18:07 | 1 | 230.43 |
| 10/23/2026 18:07 | 30 | 230.43 |
| 10/23/2026 18:07 | 19 | 230.43 |
| 10/23/2026 18:07 | 38 | 230.43 |
| 10/23/2026 18:07 | 2 | 230.43 |
| 10/23/2026 18:07 | 23 | 230.43 |
| 10/23/2026 18:07 | 115 | 230.43 |
| 10/23/2026 18:07 | 21 | 230.43 |
| 10/23/2026 18:07 | 1 | 230.43 |
| 10/23/2026 18:07 | 151 | 230.43 |
| 10/23/2026 18:07 | 100 | 230.43 |
| 10/23/2026 18:07 | 6 | 230.45 |
| 10/23/2026 18:07 | 80 | 230.45 |
| 10/23/2026 18:07 | 39 | 230.45 |
| 10/23/2026 18:07 | 41 | 230.45 |
| 10/23/2026 18:07 | 59 | 230.45 |
| 10/23/2026 18:07 | 80 | 230.45 |
| 10/23/2026 18:07 | 20 | 230.45 |
| 10/23/2026 18:07 | 1 | 230.48 |
| 10/23/2026 18:07 | 75 | 230.49 |
| 10/23/2026 18:07 | 56 | 230.49 |
| 10/23/2026 18:07 | 32 | 230.49 |
| 10/23/2026 18:07 | 9 | 230.49 |
| 10/23/2026 18:07 | 3 | 230.49 |
| 10/23/2026 18:07 | 10 | 230.49 |
| 10/23/2026 18:07 | 90 | 230.49 |
| 10/23/2026 18:07 | 90 | 230.49 |
| 10/23/2026 18:07 | 10 | 230.49 |
| 10/23/2026 18:07 | 100 | 230.49 |
| 10/23/2026 18:07 | 2 | 230.50 |
| 10/23/2026 18:07 | 40 | 230.50 |
| 10/23/2026 18:07 | 5 | 230.52 |
| 10/23/2026 18:07 | 15 | 230.53 |
| 10/23/2026 18:07 | 5 | 230.53 |
| 10/23/2026 18:07 | 48 | 230.53 |
| 10/23/2026 18:07 | 100 | 230.53 |
| 10/23/2026 18:07 | 3 | 230.53 |
| 10/23/2026 18:07 | 100 | 230.53 |
| 10/23/2026 18:07 | 18 | 230.56 |
| 10/23/2026 18:07 | 100 | 230.56 |
| 10/23/2026 18:07 | 100 | 230.56 |
| 10/23/2026 18:07 | 204 | 230.56 |
| 10/23/2026 18:07 | 296 | 230.56 |
| 10/23/2026 18:07 | 17 | 230.60 |
| 10/23/2026 18:07 | 20 | 230.60 |
| 10/23/2026 18:07 | 17 | 230.60 |
| 10/23/2026 18:07 | 2 | 230.59 |
| 10/23/2026 18:07 | 6 | 230.58 |
| 10/23/2026 18:07 | 18 | 230.58 |
| 10/23/2026 18:07 | 3 | 230.57 |
| 10/23/2026 18:07 | 65 | 230.56 |
| 10/23/2026 18:07 | 28 | 230.56 |
| 10/23/2026 18:07 | 72 | 230.56 |
| 10/23/2026 18:07 | 100 | 230.56 |
| 10/23/2026 18:07 | 1 | 230.56 |
| 10/23/2026 18:07 | 100 | 230.56 |
| 10/23/2026 18:07 | 10 | 230.57 |
| 10/23/2026 18:07 | 11 | 230.61 |
| 10/23/2026 18:07 | 8 | 230.60 |
| 10/23/2026 18:07 | 1 | 230.59 |
| 10/23/2026 18:07 | 10 | 230.57 |
| 10/23/2026 18:07 | 59 | 230.59 |
| 10/23/2026 18:07 | 9 | 230.59 |
| 10/23/2026 18:07 | 10 | 230.57 |
| 10/23/2026 18:07 | 12 | 230.57 |
| 10/23/2026 18:07 | 16 | 230.57 |
| 10/23/2026 18:07 | 19 | 230.57 |
| 10/23/2026 18:07 | 4 | 230.57 |
| 10/23/2026 18:07 | 20 | 230.58 |
| 10/23/2026 18:07 | 30 | 230.58 |
| 10/23/2026 18:07 | 230 | 230.60 |
| 10/23/2026 18:07 | 100 | 230.60 |
| 10/23/2026 18:07 | 5 | 230.60 |
| 10/23/2026 18:07 | 100 | 230.60 |
| 10/23/2026 18:07 | 12 | 230.64 |
| 10/23/2026 18:07 | 10 | 230.64 |
| 10/23/2026 18:07 | 100 | 230.64 |
| 10/23/2026 18:07 | 20 | 230.64 |
| 10/23/2026 18:07 | 12 | 230.64 |
| 10/23/2026 18:07 | 100 | 230.64 |
| 10/23/2026 18:07 | 80 | 230.64 |
| 10/23/2026 18:07 | 100 | 230.64 |
| 10/23/2026 18:07 | 25 | 230.67 |
| 10/23/2026 18:07 | 7 | 230.67 |
| 10/23/2026 18:07 | 93 | 230.67 |
| 10/23/2026 18:07 | 7 | 230.67 |
| 10/23/2026 18:07 | 100 | 230.67 |
| 10/23/2026 18:07 | 100 | 230.67 |
| 10/23/2026 18:07 | 36 | 230.67 |
| 10/23/2026 18:07 | 60 | 230.67 |
| 10/23/2026 18:07 | 4 | 230.67 |
| 10/23/2026 18:07 | 35 | 230.71 |
| 10/23/2026 18:07 | 100 | 230.71 |
| 10/23/2026 18:06 | 2 | 230.77 |
| 10/23/2026 18:06 | 180 | 230.84 |
| 10/23/2026 18:06 | 100 | 230.82 |
| 10/23/2026 18:06 | 20 | 230.84 |
| 10/23/2026 18:06 | 174 | 230.84 |
| 10/23/2026 18:06 | 1 | 230.82 |
| 10/23/2026 18:06 | 100 | 230.77 |
| 10/23/2026 18:06 | 19 | 230.77 |
| 10/23/2026 18:06 | 28 | 230.77 |
| 10/23/2026 18:06 | 24 | 230.755 |
| 10/23/2026 18:06 | 15 | 230.72 |
| 10/23/2026 18:06 | 115 | 230.72 |
| 10/23/2026 18:06 | 25 | 230.72 |
| 10/23/2026 18:06 | 2 | 230.71 |
| 10/23/2026 18:06 | 1 | 230.70 |
| 10/23/2026 18:06 | 1 | 230.71 |
| 10/23/2026 18:06 | 100 | 230.71 |
| 10/23/2026 18:06 | 51 | 230.71 |
| 10/23/2026 18:06 | 89 | 230.71 |
| 10/23/2026 18:06 | 10 | 230.71 |
| 10/23/2026 18:06 | 1 | 230.71 |
| 10/23/2026 18:06 | 182 | 230.71 |
| 10/23/2026 18:06 | 18 | 230.71 |
| 10/23/2026 18:06 | 82 | 230.71 |
| 10/23/2026 18:06 | 100 | 230.71 |
| 10/23/2026 18:06 | 23 | 230.72 |
| 10/23/2026 18:06 | 3 | 230.72 |
| 10/23/2026 18:06 | 16 | 230.72 |
| 10/23/2026 18:06 | 123 | 230.74 |
| 10/23/2026 18:06 | 39 | 230.74 |
| 10/23/2026 18:06 | 100 | 230.74 |
| 10/23/2026 18:06 | 29 | 230.74 |
| 10/23/2026 18:06 | 76 | 230.74 |
| 10/23/2026 18:06 | 24 | 230.74 |
| 10/23/2026 18:06 | 16 | 230.74 |
| 10/23/2026 18:06 | 4 | 230.74 |
| 10/23/2026 18:06 | 100 | 230.74 |
| 10/23/2026 18:06 | 100 | 230.77 |
| 10/23/2026 18:06 | 20 | 230.78 |
| 10/23/2026 18:06 | 40 | 230.78 |
| 10/23/2026 18:06 | 40 | 230.78 |
| 10/23/2026 18:06 | 2 | 230.78 |
| 10/23/2026 18:06 | 100 | 230.79 |
| 10/23/2026 18:06 | 4 | 230.79 |
| 10/23/2026 18:06 | 100 | 230.79 |
| 10/23/2026 18:06 | 100 | 230.87 |
| 10/23/2026 18:06 | 1 | 230.89 |
| 10/23/2026 18:06 | 20 | 230.90 |
| 10/23/2026 18:06 | 4 | 230.90 |
| 10/23/2026 18:06 | 8 | 230.90 |
| 10/23/2026 18:06 | 19 | 230.91 |
| 10/23/2026 18:06 | 100 | 230.91 |
| 10/23/2026 18:06 | 100 | 230.91 |
| 10/23/2026 18:06 | 7 | 230.91 |
| 10/23/2026 18:06 | 100 | 230.94 |
| 10/23/2026 18:06 | 40 | 231.00 |
| 10/23/2026 18:06 | 30 | 231.00 |
| 10/23/2026 18:06 | 100 | 231.00 |
| 10/23/2026 18:06 | 4 | 230.99 |
| 10/23/2026 18:06 | 6 | 230.99 |
| 10/23/2026 18:06 | 24 | 230.97 |
| 10/23/2026 18:06 | 1 | 230.94 |
| 10/23/2026 18:06 | 6 | 230.94 |
| 10/23/2026 18:06 | 5 | 230.92 |
| 10/23/2026 18:06 | 1 | 230.92 |
| 10/23/2026 18:06 | 1 | 230.90 |
| 10/23/2026 18:06 | 4 | 230.90 |
| 10/23/2026 18:06 | 2 | 230.90 |
| 10/23/2026 18:06 | 1930 | 230.90 |
| 10/23/2026 18:06 | 40 | 230.90 |
| 10/23/2026 18:06 | 428 | 230.90 |
| 10/23/2026 18:06 | 1175 | 230.90 |
| 10/23/2026 18:06 | 1404 | 230.90 |
| 10/23/2026 18:06 | 23 | 230.90 |
| 10/23/2026 18:06 | 1 | 230.89 |
| 10/23/2026 18:06 | 19 | 230.89 |
| 10/23/2026 18:06 | 1 | 230.88 |
| 10/23/2026 18:06 | 1 | 230.87 |
| 10/23/2026 18:06 | 1 | 230.84 |
| 10/23/2026 18:06 | 1 | 230.84 |
| 10/23/2026 18:06 | 2 | 230.84 |
| 10/23/2026 18:06 | 2 | 230.85 |
| 10/23/2026 18:06 | 1 | 230.87 |
| 10/23/2026 18:06 | 3 | 230.87 |
| 10/23/2026 18:06 | 1 | 230.86 |
| 10/23/2026 18:06 | 1 | 230.86 |
| 10/23/2026 18:06 | 1 | 230.87 |
| 10/23/2026 18:06 | 95 | 230.87 |
| 10/23/2026 18:06 | 5 | 230.86 |
| 10/23/2026 18:06 | 74 | 230.86 |
| 10/23/2026 18:06 | 6 | 230.86 |
| 10/23/2026 18:06 | 20 | 230.86 |
| 10/23/2026 18:06 | 22 | 230.81 |
| 10/23/2026 18:06 | 84 | 230.78 |
| 10/23/2026 18:06 | 100 | 230.78 |
| 10/23/2026 18:06 | 20 | 230.79 |
| 10/23/2026 18:06 | 1 | 230.84 |
| 10/23/2026 18:06 | 100 | 230.85 |
| 10/23/2026 18:06 | 100 | 230.825 |
| 10/23/2026 18:06 | 1 | 230.86 |
| 10/23/2026 18:06 | 1 | 230.86 |
| 10/23/2026 18:06 | 1 | 230.86 |
| 10/23/2026 18:06 | 51 | 230.86 |
| 10/23/2026 18:06 | 22 | 230.85 |
| 10/23/2026 18:06 | 12 | 230.85 |
| 10/23/2026 18:06 | 20 | 230.84 |
| 10/23/2026 18:06 | 22 | 230.815 |
| 10/23/2026 18:06 | 23 | 230.815 |
| 10/23/2026 18:06 | 8 | 230.77 |
| 10/23/2026 18:06 | 18 | 230.77 |
| 10/23/2026 18:06 | 1 | 230.79 |
| 10/23/2026 18:06 | 1 | 230.79 |
| 10/23/2026 18:06 | 27 | 230.82 |
| 10/23/2026 18:06 | 80 | 230.82 |
| 10/23/2026 18:06 | 20 | 230.82 |
| 10/23/2026 18:06 | 100 | 230.82 |
| 10/23/2026 18:06 | 100 | 230.82 |
| 10/23/2026 18:06 | 100 | 230.82 |
| 10/23/2026 18:06 | 100 | 230.82 |
| 10/23/2026 18:05 | 20 | 230.91 |
| 10/23/2026 18:05 | 2 | 230.89 |
| 10/23/2026 18:05 | 13 | 230.83 |
| 10/23/2026 18:05 | 100 | 230.83 |
| 10/23/2026 18:05 | 1 | 230.84 |
| 10/23/2026 18:05 | 2 | 230.84 |
| 10/23/2026 18:05 | 4 | 230.84 |
| 10/23/2026 18:05 | 21 | 230.84 |
| 10/23/2026 18:05 | 2 | 230.84 |
| 10/23/2026 18:05 | 12 | 230.86 |
| 10/23/2026 18:05 | 2 | 230.90 |
| 10/23/2026 18:05 | 2 | 230.89 |
| 10/23/2026 18:05 | 16 | 230.89 |
| 10/23/2026 18:05 | 2 | 230.90 |
| 10/23/2026 18:05 | 15 | 230.90 |
| 10/23/2026 18:05 | 100 | 230.87 |
| 10/23/2026 18:05 | 15 | 230.89 |
| 10/23/2026 18:05 | 4 | 230.89 |
| 10/23/2026 18:05 | 14 | 230.86 |
| 10/23/2026 18:05 | 20 | 230.79 |
| 10/23/2026 18:05 | 100 | 230.80 |
| 10/23/2026 18:05 | 35 | 230.86 |
| 10/23/2026 18:05 | 49 | 230.84 |
| 10/23/2026 18:05 | 10 | 230.84 |
| 10/23/2026 18:05 | 1 | 230.84 |
| 10/23/2026 18:05 | 15 | 230.84 |
| 10/23/2026 18:05 | 57 | 230.84 |
| 10/23/2026 18:05 | 10 | 230.84 |
| 10/23/2026 18:05 | 35 | 230.84 |
| 10/23/2026 18:05 | 10 | 230.77 |
| 10/23/2026 18:05 | 49 | 230.71 |
| 10/23/2026 18:05 | 20 | 230.74 |
| 10/23/2026 18:05 | 10 | 230.74 |
| 10/23/2026 18:05 | 4 | 230.72 |
| 10/23/2026 18:05 | 88 | 230.68 |
| 10/23/2026 18:05 | 12 | 230.68 |
| 10/23/2026 18:05 | 1 | 230.68 |
| 10/23/2026 18:05 | 100 | 230.68 |
| 10/23/2026 18:05 | 100 | 230.645 |
| 10/23/2026 18:05 | 1 | 230.67 |
| 10/23/2026 18:05 | 100 | 230.67 |
| 10/23/2026 18:05 | 2 | 230.65 |
| 10/23/2026 18:05 | 100 | 230.65 |
| 10/23/2026 18:05 | 1 | 230.66 |
| 10/23/2026 18:05 | 100 | 230.66 |
| 10/23/2026 18:05 | 100 | 230.66 |
| 10/23/2026 18:05 | 2 | 230.64 |
| 10/23/2026 18:05 | 3 | 230.62 |
| 10/23/2026 18:05 | 60 | 230.62 |
| 10/23/2026 18:05 | 16 | 230.65 |
| 10/23/2026 18:05 | 1 | 230.65 |
| 10/23/2026 18:05 | 1 | 230.65 |
| 10/23/2026 18:05 | 1 | 230.65 |
| 10/23/2026 18:05 | 90 | 230.65 |
| 10/23/2026 18:05 | 10 | 230.65 |
| 10/23/2026 18:05 | 7 | 230.65 |
| 10/23/2026 18:05 | 100 | 230.65 |
| 10/23/2026 18:05 | 7 | 230.65 |
| 10/23/2026 18:05 | 93 | 230.65 |
| 10/23/2026 18:05 | 7 | 230.65 |
| 10/23/2026 18:05 | 100 | 230.66 |
| 10/23/2026 18:05 | 33 | 230.66 |
| 10/23/2026 18:05 | 167 | 230.66 |
| 10/23/2026 18:05 | 1 | 230.68 |
| 10/23/2026 18:05 | 100 | 230.69 |
| 10/23/2026 18:05 | 22 | 230.69 |
| 10/23/2026 18:05 | 9 | 230.69 |
| 10/23/2026 18:05 | 100 | 230.69 |
| 10/23/2026 18:05 | 5 | 230.69 |
| 10/23/2026 18:05 | 100 | 230.69 |
| 10/23/2026 18:05 | 1 | 230.72 |
| 10/23/2026 18:05 | 1 | 230.72 |
| 10/23/2026 18:05 | 3 | 230.78 |
| 10/23/2026 18:05 | 11 | 230.78 |
| 10/23/2026 18:05 | 4 | 230.77 |
| 10/23/2026 18:05 | 100 | 230.77 |
| 10/23/2026 18:05 | 30 | 230.80 |
| 10/23/2026 18:05 | 18 | 230.80 |
| 10/23/2026 18:05 | 6 | 230.80 |
| 10/23/2026 18:05 | 14 | 230.80 |
| 10/23/2026 18:05 | 4 | 230.80 |
| 10/23/2026 18:05 | 2 | 230.81 |
| 10/23/2026 18:05 | 24 | 230.81 |
| 10/23/2026 18:05 | 24 | 230.81 |
| 10/23/2026 18:05 | 61 | 230.81 |
| 10/23/2026 18:05 | 39 | 230.81 |
| 10/23/2026 18:05 | 53 | 230.90 |
| 10/23/2026 18:05 | 66 | 230.90 |
| 10/23/2026 18:05 | 10 | 230.87 |
| 10/23/2026 18:05 | 100 | 230.83 |
| 10/23/2026 18:05 | 1 | 230.83 |
| 10/23/2026 18:05 | 100 | 230.83 |
| 10/23/2026 18:05 | 100 | 230.83 |
| 10/23/2026 18:05 | 5 | 230.83 |
| 10/23/2026 18:04 | 37 | 230.91 |
| 10/23/2026 18:04 | 8 | 230.91 |
| 10/23/2026 18:04 | 100 | 230.91 |
| 10/23/2026 18:04 | 66 | 230.91 |
| 10/23/2026 18:04 | 54 | 230.91 |
| 10/23/2026 18:04 | 26 | 230.91 |
| 10/23/2026 18:04 | 3 | 230.91 |
| 10/23/2026 18:04 | 1 | 230.91 |
| 10/23/2026 18:04 | 4 | 230.87 |
| 10/23/2026 18:04 | 2 | 230.87 |
| 10/23/2026 18:04 | 1 | 230.82 |
| 10/23/2026 18:04 | 100 | 230.82 |
| 10/23/2026 18:04 | 100 | 230.82 |
| 10/23/2026 18:04 | 100 | 230.83 |
| 10/23/2026 18:04 | 29 | 230.83 |
| 10/23/2026 18:04 | 14 | 230.83 |
| 10/23/2026 18:04 | 16 | 230.83 |
| 10/23/2026 18:04 | 68 | 230.83 |
| 10/23/2026 18:04 | 16 | 230.83 |
| 10/23/2026 18:04 | 30 | 230.89 |
| 10/23/2026 18:04 | 20 | 230.98 |
| 10/23/2026 18:04 | 5 | 230.96 |
| 10/23/2026 18:04 | 18 | 230.97 |
| 10/23/2026 18:04 | 82 | 230.97 |
| 10/23/2026 18:04 | 76 | 230.97 |
| 10/23/2026 18:04 | 20 | 230.97 |
| 10/23/2026 18:04 | 5 | 230.97 |
| 10/23/2026 18:04 | 24 | 230.97 |
| 10/23/2026 18:04 | 109 | 230.97 |
| 10/23/2026 18:04 | 1 | 230.97 |
| 10/23/2026 18:04 | 8 | 230.97 |
| 10/23/2026 18:04 | 5 | 230.97 |
| 10/23/2026 18:04 | 25 | 230.89 |
| 10/23/2026 18:04 | 100 | 230.885 |
| 10/23/2026 18:04 | 24 | 230.89 |
| 10/23/2026 18:04 | 3 | 230.96 |
| 10/23/2026 18:04 | 10 | 230.97 |
| 10/23/2026 18:04 | 10 | 230.97 |
| 10/23/2026 18:04 | 10 | 230.96 |
| 10/23/2026 18:04 | 14 | 230.94 |
| 10/23/2026 18:04 | 1 | 230.94 |
| 10/23/2026 18:04 | 25 | 230.94 |
| 10/23/2026 18:04 | 10 | 230.94 |
| 10/23/2026 18:04 | 100 | 230.80 |
| 10/23/2026 18:04 | 5 | 230.80 |
| 10/23/2026 18:04 | 20 | 230.80 |
| 10/23/2026 18:04 | 49 | 230.81 |
| 10/23/2026 18:04 | 100 | 230.87 |
| 10/23/2026 18:03 | 1 | 230.83 |
| 10/23/2026 18:03 | 1 | 230.83 |
| 10/23/2026 18:03 | 1 | 230.83 |
| 10/23/2026 18:03 | 1 | 230.83 |
| 10/23/2026 18:03 | 1 | 230.83 |
| 10/23/2026 18:03 | 20 | 230.85 |
| 10/23/2026 18:03 | 1 | 230.87 |
| 10/23/2026 18:03 | 46 | 231.05 |
| 10/23/2026 18:03 | 100 | 231.005 |
| 10/23/2026 18:03 | 1 | 231.02 |
| 10/23/2026 18:03 | 68 | 231.02 |
| 10/23/2026 18:03 | 1 | 231.02 |
| 10/23/2026 18:03 | 31 | 231.02 |
| 10/23/2026 18:03 | 43 | 231.01 |
| 10/23/2026 18:03 | 100 | 231.02 |
| 10/23/2026 18:03 | 1 | 231.10 |
| 10/23/2026 18:03 | 52 | 231.00 |
| 10/23/2026 18:03 | 10 | 231.01 |
| 10/23/2026 18:03 | 2 | 231.01 |
| 10/23/2026 18:03 | 35 | 231.05 |
| 10/23/2026 18:03 | 1 | 231.01 |
| 10/23/2026 18:03 | 52 | 230.98 |
| 10/23/2026 18:03 | 12 | 230.93 |
| 10/23/2026 18:03 | 50 | 230.96 |
| 10/23/2026 18:03 | 12 | 230.94 |
| 10/23/2026 18:03 | 1 | 230.94 |
| 10/23/2026 18:03 | 7 | 230.94 |
| 10/23/2026 18:03 | 1 | 230.94 |
| 10/23/2026 18:03 | 1 | 230.94 |
| 10/23/2026 18:03 | 2 | 230.94 |
| 10/23/2026 18:03 | 58 | 230.94 |
| 10/23/2026 18:03 | 5 | 230.93 |
| 10/23/2026 18:03 | 10 | 230.93 |
| 10/23/2026 18:03 | 1 | 230.89 |
| 10/23/2026 18:03 | 2 | 230.85 |
| 10/23/2026 18:03 | 44 | 230.87 |
| 10/23/2026 18:03 | 26 | 230.86 |
| 10/23/2026 18:03 | 13 | 230.855 |
| 10/23/2026 18:03 | 100 | 230.84 |
| 10/23/2026 18:03 | 20 | 230.84 |
| 10/23/2026 18:03 | 22 | 230.84 |
| 10/23/2026 18:03 | 58 | 230.84 |
| 10/23/2026 18:03 | 100 | 230.84 |
| 10/23/2026 18:03 | 100 | 230.90 |
| 10/23/2026 18:03 | 1 | 230.90 |
| 10/23/2026 18:03 | 6 | 230.90 |
| 10/23/2026 18:03 | 4 | 230.90 |
| 10/23/2026 18:03 | 100 | 230.90 |
| 10/23/2026 18:03 | 9 | 230.92 |
| 10/23/2026 18:03 | 1 | 230.92 |
| 10/23/2026 18:03 | 3 | 230.95 |
| 10/23/2026 18:03 | 1 | 230.98 |
| 10/23/2026 18:03 | 3 | 230.98 |
| 10/23/2026 18:03 | 25 | 230.98 |
| 10/23/2026 18:03 | 1 | 231.00 |
| 10/23/2026 18:03 | 92 | 231.00 |
| 10/23/2026 18:03 | 90 | 231.00 |
| 10/23/2026 18:03 | 3 | 230.99 |
| 10/23/2026 18:03 | 5 | 230.99 |
| 10/23/2026 18:03 | 3 | 230.98 |
| 10/23/2026 18:03 | 4 | 230.98 |
| 10/23/2026 18:03 | 14 | 230.98 |
| 10/23/2026 18:03 | 50 | 231.00 |
| 10/23/2026 18:03 | 100 | 231.00 |
| 10/23/2026 18:03 | 14 | 231.00 |
| 10/23/2026 18:03 | 15 | 231.00 |
| 10/23/2026 18:03 | 10 | 231.00 |
| 10/23/2026 18:03 | 29 | 231.00 |
| 10/23/2026 18:03 | 500 | 231.00 |
| 10/23/2026 18:03 | 1 | 231.04 |
| 10/23/2026 18:03 | 4 | 231.085 |
| 10/23/2026 18:03 | 17 | 231.10 |
| 10/23/2026 18:03 | 15 | 231.10 |
| 10/23/2026 18:03 | 1 | 231.08 |
| 10/23/2026 18:03 | 5 | 231.05 |
| 10/23/2026 18:03 | 2 | 231.05 |
| 10/23/2026 18:03 | 13 | 231.05 |
| 10/23/2026 18:03 | 32 | 231.05 |
| 10/23/2026 18:03 | 11 | 231.05 |
| 10/23/2026 18:03 | 200 | 231.09 |
| 10/23/2026 18:03 | 989 | 231.09 |
| 10/23/2026 18:03 | 11 | 231.09 |
| 10/23/2026 18:03 | 41 | 231.10 |
| 10/23/2026 18:03 | 51 | 231.10 |
| 10/23/2026 18:03 | 100 | 231.095 |
| 10/23/2026 18:03 | 1 | 231.09 |
| 10/23/2026 18:03 | 4 | 231.12 |
| 10/23/2026 18:03 | 4 | 231.13 |
| 10/23/2026 18:03 | 2 | 231.10 |
| 10/23/2026 18:03 | 8 | 231.10 |
| 10/23/2026 18:03 | 15 | 231.10 |
| 10/23/2026 18:03 | 10 | 231.10 |
| 10/23/2026 18:03 | 33 | 231.09 |
| 10/23/2026 18:03 | 7 | 231.09 |
| 10/23/2026 18:03 | 1 | 231.09 |
| 10/23/2026 18:03 | 35 | 231.09 |
| 10/23/2026 18:03 | 2 | 231.09 |
| 10/23/2026 18:03 | 5 | 231.09 |
| 10/23/2026 18:03 | 2 | 231.09 |
| 10/23/2026 18:03 | 29 | 231.09 |
| 10/23/2026 18:03 | 29 | 231.09 |
| 10/23/2026 18:02 | 5 | 230.99 |
| 10/23/2026 18:02 | 7 | 231.03 |
| 10/23/2026 18:02 | 2 | 231.03 |
| 10/23/2026 18:02 | 100 | 230.97 |
| 10/23/2026 18:02 | 37 | 230.995 |
| 10/23/2026 18:02 | 11 | 230.995 |
| 10/23/2026 18:02 | 2 | 230.995 |
| 10/23/2026 18:02 | 100 | 231.00 |
| 10/23/2026 18:02 | 13 | 230.98 |
| 10/23/2026 18:02 | 100 | 230.98 |
| 10/23/2026 18:02 | 23 | 230.95 |
| 10/23/2026 18:02 | 65 | 230.95 |
| 10/23/2026 18:02 | 100 | 230.95 |
| 10/23/2026 18:02 | 35 | 230.95 |
| 10/23/2026 18:02 | 100 | 230.94 |
| 10/23/2026 18:02 | 1 | 230.94 |
| 10/23/2026 18:02 | 42 | 230.94 |
| 10/23/2026 18:02 | 57 | 230.94 |
| 10/23/2026 18:02 | 43 | 230.94 |
| 10/23/2026 18:02 | 42 | 230.94 |
| 10/23/2026 18:02 | 100 | 230.95 |
| 10/23/2026 18:02 | 40 | 230.96 |
| 10/23/2026 18:02 | 26 | 231.02 |
| 10/23/2026 18:02 | 100 | 230.95 |
| 10/23/2026 18:02 | 56 | 231.00 |
| 10/23/2026 18:02 | 1 | 231.00 |
| 10/23/2026 18:02 | 100 | 231.00 |
| 10/23/2026 18:02 | 10 | 230.935 |
| 10/23/2026 18:02 | 1 | 230.94 |
| 10/23/2026 18:02 | 1 | 230.935 |
| 10/23/2026 18:02 | 20 | 230.95 |
| 10/23/2026 18:02 | 5 | 230.97 |
| 10/23/2026 18:02 | 5 | 230.935 |
| 10/23/2026 18:02 | 5 | 230.93 |
| 10/23/2026 18:02 | 5 | 230.935 |
| 10/23/2026 18:02 | 80 | 230.93 |
| 10/23/2026 18:02 | 5 | 230.93 |
| 10/23/2026 18:02 | 5 | 230.95 |
| 10/23/2026 18:02 | 1 | 230.93 |
| 10/23/2026 18:02 | 29 | 230.92 |
| 10/23/2026 18:02 | 2 | 230.92 |
| 10/23/2026 18:02 | 7 | 230.92 |
| 10/23/2026 18:02 | 1 | 230.92 |
| 10/23/2026 18:02 | 11 | 230.88 |
| 10/23/2026 18:02 | 50 | 230.85 |
| 10/23/2026 18:02 | 100 | 230.85 |
| 10/23/2026 18:02 | 89 | 230.86 |
| 10/23/2026 18:02 | 11 | 230.86 |
| 10/23/2026 18:02 | 54 | 230.81 |
| 10/23/2026 18:02 | 1 | 230.80 |
| 10/23/2026 18:02 | 20 | 230.80 |
| 10/23/2026 18:02 | 22 | 230.88 |
| 10/23/2026 18:02 | 2 | 230.88 |
| 10/23/2026 18:02 | 60 | 230.83 |
| 10/23/2026 18:02 | 1 | 230.82 |
| 10/23/2026 18:02 | 1 | 230.82 |
| 10/23/2026 18:02 | 1 | 230.80 |
| 10/23/2026 18:02 | 2 | 230.80 |
| 10/23/2026 18:02 | 2 | 230.80 |
| 10/23/2026 18:02 | 6 | 230.80 |
| 10/23/2026 18:02 | 13 | 230.80 |
| 10/23/2026 18:02 | 1 | 230.85 |
| 10/23/2026 18:02 | 160 | 230.85 |
| 10/23/2026 18:02 | 286 | 230.85 |
| 10/23/2026 18:02 | 1 | 230.85 |
| 10/23/2026 18:02 | 53 | 230.85 |
| 10/23/2026 18:02 | 21 | 230.84 |
| 10/23/2026 18:02 | 23 | 230.77 |
| 10/23/2026 18:02 | 40 | 230.71 |
| 10/23/2026 18:02 | 29 | 230.73 |
| 10/23/2026 18:02 | 21 | 230.73 |
| 10/23/2026 18:02 | 79 | 230.73 |
| 10/23/2026 18:02 | 100 | 230.73 |
| 10/23/2026 18:01 | 20 | 230.79 |
| 10/23/2026 18:01 | 42 | 230.79 |
| 10/23/2026 18:01 | 4 | 230.80 |
| 10/23/2026 18:01 | 1 | 230.80 |
| 10/23/2026 18:01 | 5 | 230.80 |
| 10/23/2026 18:01 | 1 | 230.80 |
| 10/23/2026 18:01 | 9 | 230.80 |
| 10/23/2026 18:01 | 25 | 230.80 |
| 10/23/2026 18:01 | 100 | 230.80 |
| 10/23/2026 18:01 | 100 | 230.80 |
| 10/23/2026 18:01 | 1 | 230.79 |
| 10/23/2026 18:01 | 6 | 230.76 |
| 10/23/2026 18:01 | 4 | 230.75 |
| 10/23/2026 18:01 | 1 | 230.67 |
| 10/23/2026 18:01 | 1 | 230.72 |
| 10/23/2026 18:01 | 1 | 230.72 |
| 10/23/2026 18:01 | 1 | 230.72 |
| 10/23/2026 18:01 | 48 | 230.72 |
| 10/23/2026 18:01 | 12 | 230.72 |
| 10/23/2026 18:01 | 4 | 230.72 |
| 10/23/2026 18:01 | 18 | 230.72 |
| 10/23/2026 18:01 | 4 | 230.71 |
| 10/23/2026 18:01 | 6 | 230.69 |
| 10/23/2026 18:01 | 98 | 230.62 |
| 10/23/2026 18:01 | 10 | 230.61 |
| 10/23/2026 18:01 | 1 | 230.62 |
| 10/23/2026 18:01 | 16 | 230.62 |
| 10/23/2026 18:01 | 7 | 230.62 |
| 10/23/2026 18:01 | 1 | 230.62 |
| 10/23/2026 18:01 | 1 | 230.62 |
| 10/23/2026 18:01 | 43 | 230.62 |
| 10/23/2026 18:01 | 200 | 230.62 |
| 10/23/2026 18:01 | 26 | 230.61 |
| 10/23/2026 18:01 | 2 | 230.565 |
| 10/23/2026 18:01 | 100 | 230.565 |
| 10/23/2026 18:01 | 43 | 230.61 |
| 10/23/2026 18:01 | 1 | 230.58 |
| 10/23/2026 18:01 | 74 | 230.51 |
| 10/23/2026 18:01 | 60 | 230.51 |
| 10/23/2026 18:01 | 250 | 230.51 |
| 10/23/2026 18:01 | 25 | 230.51 |
| 10/23/2026 18:01 | 100 | 230.52 |
| 10/23/2026 18:01 | 100 | 230.52 |
| 10/23/2026 18:01 | 25 | 230.53 |
| 10/23/2026 18:01 | 22 | 230.55 |
| 10/23/2026 18:01 | 20 | 230.55 |
| 10/23/2026 18:01 | 4 | 230.58 |
| 10/23/2026 18:01 | 2 | 230.58 |
| 10/23/2026 18:01 | 10 | 230.705 |
| 10/23/2026 18:01 | 7 | 230.695 |
| 10/23/2026 18:01 | 10 | 230.695 |
| 10/23/2026 18:01 | 20 | 230.68 |
| 10/23/2026 18:01 | 2 | 230.68 |
| 10/23/2026 18:01 | 57 | 230.76 |
| 10/23/2026 18:01 | 23 | 230.76 |
| 10/23/2026 18:01 | 20 | 230.76 |
| 10/23/2026 18:01 | 100 | 230.76 |
| 10/23/2026 18:01 | 1 | 230.78 |
| 10/23/2026 18:01 | 5 | 230.78 |
| 10/23/2026 18:01 | 3 | 230.78 |
| 10/23/2026 18:01 | 29 | 230.83 |
| 10/23/2026 18:01 | 48 | 230.83 |
| 10/23/2026 18:00 | 100 | 230.915 |
| 10/23/2026 18:00 | 1 | 230.94 |
| 10/23/2026 18:00 | 5 | 230.96 |
| 10/23/2026 18:00 | 1 | 230.90 |
| 10/23/2026 18:00 | 7 | 230.90 |
| 10/23/2026 18:00 | 8 | 230.90 |
| 10/23/2026 18:00 | 20 | 230.81 |
| 10/23/2026 18:00 | 50 | 230.86 |
| 10/23/2026 18:00 | 10 | 230.81 |
| 10/23/2026 18:00 | 19 | 230.75 |
| 10/23/2026 18:00 | 100 | 230.75 |
| 10/23/2026 18:00 | 43 | 230.73 |
| 10/23/2026 18:00 | 8 | 230.73 |
| 10/23/2026 18:00 | 20 | 230.73 |
| 10/23/2026 18:00 | 12 | 230.73 |
| 10/23/2026 18:00 | 35 | 230.66 |
| 10/23/2026 18:00 | 17 | 230.73 |
| 10/23/2026 18:00 | 1 | 230.69 |
| 10/23/2026 18:00 | 1 | 230.68 |
| 10/23/2026 18:00 | 1 | 230.67 |
| 10/23/2026 18:00 | 13 | 230.67 |
| 10/23/2026 18:00 | 20 | 230.67 |
| 10/23/2026 18:00 | 10 | 230.66 |
| 10/23/2026 18:00 | 6 | 230.66 |
| 10/23/2026 18:00 | 1 | 230.66 |
| 10/23/2026 18:00 | 3 | 230.66 |
| 10/23/2026 18:00 | 19 | 230.66 |
| 10/23/2026 18:00 | 6 | 230.66 |
| 10/23/2026 18:00 | 10 | 230.66 |
| 10/23/2026 18:00 | 59 | 230.66 |
| 10/23/2026 18:00 | 1 | 230.66 |
| 10/23/2026 18:00 | 1 | 230.66 |
| 10/23/2026 18:00 | 29 | 230.66 |
| 10/23/2026 18:00 | 1 | 230.65 |
| 10/23/2026 18:00 | 15 | 230.59 |
| 10/23/2026 18:00 | 1 | 230.59 |
| 10/23/2026 18:00 | 18 | 230.59 |
| 10/23/2026 18:00 | 50 | 230.59 |
| 10/23/2026 18:00 | 3 | 230.58 |
| 10/23/2026 18:00 | 1 | 230.58 |
| 10/23/2026 18:00 | 9 | 230.55 |
| 10/23/2026 18:00 | 26 | 230.55 |
| 10/23/2026 18:00 | 4 | 230.55 |
| 10/23/2026 18:00 | 9 | 230.54 |
| 10/23/2026 18:00 | 12 | 230.50 |
| 10/23/2026 18:00 | 34 | 230.46 |
| 10/23/2026 18:00 | 7 | 230.46 |
| 10/23/2026 18:00 | 1 | 230.46 |
| 10/23/2026 18:00 | 3 | 230.47 |
| 10/23/2026 18:00 | 3 | 230.50 |
| 10/23/2026 18:00 | 4 | 230.50 |
| 10/23/2026 18:00 | 7 | 230.51 |
| 10/23/2026 18:00 | 14 | 230.52 |
| 10/23/2026 18:00 | 20 | 230.52 |
| 10/23/2026 18:00 | 7 | 230.52 |
| 10/23/2026 18:00 | 17 | 230.52 |
| 10/23/2026 18:00 | 7 | 230.52 |
| 10/23/2026 18:00 | 7 | 230.54 |
| 10/23/2026 18:00 | 7 | 230.54 |
| 10/23/2026 18:00 | 5 | 230.56 |
| 10/23/2026 18:00 | 4 | 230.59 |
| 10/23/2026 18:00 | 3 | 230.59 |
| 10/23/2026 18:00 | 2 | 230.62 |
| 10/23/2026 18:00 | 100 | 230.64 |
| 10/23/2026 18:00 | 1 | 230.64 |
| 10/23/2026 18:00 | 7 | 230.64 |
| 10/23/2026 18:00 | 50 | 230.66 |
| 10/23/2026 18:00 | 4 | 230.74 |
| 10/23/2026 18:00 | 5 | 230.74 |
| 10/23/2026 18:00 | 5 | 230.75 |
| 10/23/2026 18:00 | 5 | 230.77 |
| 10/23/2026 18:00 | 159 | 230.79 |
| 10/23/2026 18:00 | 141 | 230.775 |
| 10/23/2026 18:00 | 100 | 230.775 |
| 10/23/2026 18:00 | 80 | 230.80 |
| 10/23/2026 18:00 | 20 | 230.80 |
| 10/23/2026 18:00 | 35 | 230.80 |
| 10/23/2026 18:00 | 45 | 230.80 |
| 10/23/2026 18:00 | 20 | 230.80 |
| 10/23/2026 18:00 | 4 | 230.80 |
| 10/23/2026 18:00 | 11 | 230.80 |
| 10/23/2026 18:00 | 45 | 230.80 |
| 10/23/2026 18:00 | 44 | 230.80 |
| 10/23/2026 18:00 | 1 | 230.835 |
| 10/23/2026 18:00 | 1 | 230.74 |
| 10/23/2026 18:00 | 1 | 230.74 |
| 10/23/2026 18:00 | 3 | 230.74 |
| 10/23/2026 18:00 | 6 | 230.74 |
| 10/23/2026 18:00 | 6 | 230.76 |
| 10/23/2026 18:00 | 5 | 230.77 |
| 10/23/2026 18:00 | 50 | 230.78 |
| 10/23/2026 18:00 | 20 | 230.78 |
| 10/23/2026 18:00 | 10 | 230.80 |
| 10/23/2026 18:00 | 100 | 230.80 |
| 10/23/2026 18:00 | 5 | 230.80 |
| 10/23/2026 17:59 | 100 | 230.885 |
| 10/23/2026 17:59 | 1 | 230.80 |
| 10/23/2026 17:59 | 1 | 230.80 |
| 10/23/2026 17:59 | 87 | 230.79 |
| 10/23/2026 17:59 | 4 | 230.95 |
| 10/23/2026 17:59 | 13 | 230.93 |
| 10/23/2026 17:59 | 29 | 230.93 |
| 10/23/2026 17:59 | 12 | 230.98 |
| 10/23/2026 17:59 | 47 | 230.98 |
| 10/23/2026 17:59 | 120 | 231.01 |
| 10/23/2026 17:59 | 1 | 231.07 |
| 10/23/2026 17:59 | 1 | 231.07 |
| 10/23/2026 17:59 | 20 | 231.00 |
| 10/23/2026 17:59 | 5 | 231.00 |
| 10/23/2026 17:59 | 2 | 231.00 |
| 10/23/2026 17:59 | 10 | 231.00 |
| 10/23/2026 17:59 | 100 | 231.00 |
| 10/23/2026 17:59 | 80 | 231.00 |
| 10/23/2026 17:59 | 1 | 231.00 |
| 10/23/2026 17:59 | 300 | 231.00 |
| 10/23/2026 17:59 | 2 | 231.00 |
| 10/23/2026 17:59 | 1 | 231.00 |
| 10/23/2026 17:59 | 6 | 231.00 |
| 10/23/2026 17:59 | 1 | 231.00 |
| 10/23/2026 17:59 | 5 | 231.00 |
| 10/23/2026 17:59 | 100 | 231.00 |
| 10/23/2026 17:59 | 100 | 231.00 |
| 10/23/2026 17:59 | 1 | 231.00 |
| 10/23/2026 17:59 | 100 | 231.00 |
| 10/23/2026 17:59 | 5 | 231.00 |
| 10/23/2026 17:59 | 5 | 231.00 |
| 10/23/2026 17:59 | 2 | 231.00 |
| 10/23/2026 17:59 | 1 | 231.00 |
| 10/23/2026 17:59 | 15 | 230.98 |
| 10/23/2026 17:59 | 1 | 230.98 |
| 10/23/2026 17:59 | 1 | 230.98 |
| 10/23/2026 17:59 | 98 | 230.98 |
| 10/23/2026 17:59 | 1 | 230.98 |
| 10/23/2026 17:59 | 1 | 230.98 |
| 10/23/2026 17:59 | 100 | 230.935 |
| 10/23/2026 17:59 | 7 | 230.89 |
| 10/23/2026 17:59 | 40 | 230.90 |
| 10/23/2026 17:59 | 200 | 230.90 |
| 10/23/2026 17:59 | 2 | 230.89 |
| 10/23/2026 17:59 | 1 | 230.89 |
| 10/23/2026 17:59 | 7 | 230.89 |
| 10/23/2026 17:59 | 1 | 230.89 |
| 10/23/2026 17:59 | 39 | 230.89 |
| 10/23/2026 17:59 | 1 | 230.88 |
| 10/23/2026 17:59 | 1 | 230.88 |
| 10/23/2026 17:59 | 50 | 230.88 |
| 10/23/2026 17:59 | 51 | 230.88 |
| 10/23/2026 17:59 | 49 | 230.88 |
| 10/23/2026 17:59 | 2 | 230.88 |
| 10/23/2026 17:59 | 49 | 230.85 |
| 10/23/2026 17:59 | 100 | 230.80 |
| 10/23/2026 17:59 | 1 | 230.85 |
| 10/23/2026 17:59 | 1 | 230.84 |
| 10/23/2026 17:59 | 4 | 230.795 |
| 10/23/2026 17:59 | 1 | 230.79 |
| 10/23/2026 17:59 | 1 | 230.79 |
| 10/23/2026 17:59 | 100 | 230.80 |
| 10/23/2026 17:59 | 5 | 230.80 |
| 10/23/2026 17:59 | 5 | 230.80 |
| 10/23/2026 17:59 | 5 | 230.80 |
| 10/23/2026 17:59 | 3 | 230.71 |
| 10/23/2026 17:59 | 20 | 230.71 |
| 10/23/2026 17:59 | 50 | 230.74 |
| 10/23/2026 17:59 | 10 | 230.74 |
| 10/23/2026 17:59 | 100 | 230.74 |
| 10/23/2026 17:59 | 52 | 230.70 |
| 10/23/2026 17:59 | 54 | 230.70 |
| 10/23/2026 17:59 | 18 | 230.68 |
| 10/23/2026 17:59 | 81 | 230.68 |
| 10/23/2026 17:59 | 1 | 230.68 |
| 10/23/2026 17:58 | 7 | 230.66 |
| 10/23/2026 17:58 | 15 | 230.66 |
| 10/23/2026 17:58 | 20 | 230.66 |
| 10/23/2026 17:58 | 28 | 230.65 |
| 10/23/2026 17:58 | 62 | 230.50 |
| 10/23/2026 17:58 | 1 | 230.50 |
| 10/23/2026 17:58 | 1 | 230.50 |
| 10/23/2026 17:58 | 100 | 230.50 |
| 10/23/2026 17:58 | 5 | 230.50 |
| 10/23/2026 17:58 | 10 | 230.45 |
| 10/23/2026 17:58 | 15 | 230.45 |
| 10/23/2026 17:58 | 2 | 230.45 |
| 10/23/2026 17:58 | 25 | 230.44 |
| 10/23/2026 17:58 | 24 | 230.39 |
| 10/23/2026 17:58 | 1 | 230.39 |
| 10/23/2026 17:58 | 76 | 230.39 |
| 10/23/2026 17:58 | 50 | 230.39 |
| 10/23/2026 17:58 | 4 | 230.33 |
| 10/23/2026 17:58 | 100 | 230.35 |
| 10/23/2026 17:58 | 2 | 230.34 |
| 10/23/2026 17:58 | 1 | 230.34 |
| 10/23/2026 17:58 | 100 | 230.34 |
| 10/23/2026 17:58 | 1 | 230.34 |
| 10/23/2026 17:58 | 30 | 230.34 |
| 10/23/2026 17:58 | 4 | 230.33 |
| 10/23/2026 17:58 | 3 | 230.33 |
| 10/23/2026 17:58 | 47 | 230.33 |
| 10/23/2026 17:58 | 7 | 230.32 |
| 10/23/2026 17:58 | 23 | 230.25 |
| 10/23/2026 17:58 | 62 | 230.25 |
| 10/23/2026 17:58 | 5 | 230.30 |
| 10/23/2026 17:58 | 38 | 230.25 |
| 10/23/2026 17:58 | 7 | 230.26 |
| 10/23/2026 17:58 | 13 | 230.26 |
| 10/23/2026 17:58 | 5 | 230.28 |
| 10/23/2026 17:58 | 1 | 230.29 |
| 10/23/2026 17:58 | 5 | 230.29 |
| 10/23/2026 17:58 | 4 | 230.29 |
| 10/23/2026 17:58 | 100 | 230.29 |
| 10/23/2026 17:58 | 1 | 230.37 |
| 10/23/2026 17:58 | 100 | 230.31 |
| 10/23/2026 17:58 | 40 | 230.31 |
| 10/23/2026 17:58 | 100 | 230.32 |
| 10/23/2026 17:58 | 8 | 230.32 |
| 10/23/2026 17:58 | 6 | 230.32 |
| 10/23/2026 17:58 | 51 | 230.36 |
| 10/23/2026 17:58 | 100 | 230.36 |
| 10/23/2026 17:58 | 100 | 230.37 |
| 10/23/2026 17:58 | 88 | 230.36 |
| 10/23/2026 17:58 | 18 | 230.36 |
| 10/23/2026 17:58 | 1 | 230.36 |
| 10/23/2026 17:58 | 71 | 230.36 |
| 10/23/2026 17:58 | 128 | 230.36 |
| 10/23/2026 17:58 | 100 | 230.36 |
| 10/23/2026 17:58 | 32 | 230.36 |
| 10/23/2026 17:58 | 74 | 230.36 |
| 10/23/2026 17:58 | 21 | 230.36 |
| 10/23/2026 17:58 | 4 | 230.36 |
| 10/23/2026 17:58 | 1 | 230.36 |
| 10/23/2026 17:58 | 20 | 230.35 |
| 10/23/2026 17:58 | 32 | 230.35 |
| 10/23/2026 17:58 | 29 | 230.35 |
| 10/23/2026 17:58 | 100 | 230.35 |
| 10/23/2026 17:58 | 6 | 230.35 |
| 10/23/2026 17:58 | 2 | 230.37 |
| 10/23/2026 17:58 | 1 | 230.38 |
| 10/23/2026 17:58 | 4 | 230.39 |
| 10/23/2026 17:58 | 22 | 230.39 |
| 10/23/2026 17:58 | 3 | 230.40 |
| 10/23/2026 17:58 | 100 | 230.41 |
| 10/23/2026 17:58 | 12 | 230.46 |
| 10/23/2026 17:58 | 100 | 230.46 |
| 10/23/2026 17:58 | 24 | 230.46 |
| 10/23/2026 17:58 | 44 | 230.46 |
| 10/23/2026 17:58 | 63 | 230.50 |
| 10/23/2026 17:58 | 72 | 230.50 |
| 10/23/2026 17:58 | 100 | 230.47 |
| 10/23/2026 17:58 | 44 | 230.45 |
| 10/23/2026 17:58 | 100 | 230.44 |
| 10/23/2026 17:58 | 100 | 230.44 |
| 10/23/2026 17:58 | 100 | 230.44 |
| 10/23/2026 17:58 | 8 | 230.44 |
| 10/23/2026 17:58 | 35 | 230.44 |
| 10/23/2026 17:58 | 43 | 230.44 |
| 10/23/2026 17:58 | 44 | 230.44 |
| 10/23/2026 17:58 | 100 | 230.44 |
| 10/23/2026 17:58 | 100 | 230.44 |
| 10/23/2026 17:58 | 100 | 230.45 |
| 10/23/2026 17:58 | 100 | 230.45 |
| 10/23/2026 17:58 | 100 | 230.46 |
| 10/23/2026 17:58 | 100 | 230.48 |
| 10/23/2026 17:58 | 100 | 230.50 |
| 10/23/2026 17:58 | 4 | 230.50 |
| 10/23/2026 17:58 | 121 | 230.50 |
| 10/23/2026 17:58 | 100 | 230.50 |
| 10/23/2026 17:58 | 150 | 230.50 |
| 10/23/2026 17:58 | 100 | 230.49 |
| 10/23/2026 17:58 | 100 | 230.44 |
| 10/23/2026 17:58 | 100 | 230.44 |
| 10/23/2026 17:58 | 300 | 230.44 |
| 10/23/2026 17:58 | 100 | 230.45 |
| 10/23/2026 17:58 | 100 | 230.45 |
| 10/23/2026 17:58 | 44 | 230.47 |
| 10/23/2026 17:58 | 1 | 230.47 |
| 10/23/2026 17:58 | 10 | 230.46 |
| 10/23/2026 17:58 | 1 | 230.46 |
| 10/23/2026 17:58 | 50 | 230.45 |
| 10/23/2026 17:58 | 50 | 230.41 |
| 10/23/2026 17:58 | 1 | 230.40 |
| 10/23/2026 17:58 | 8 | 230.40 |
| 10/23/2026 17:58 | 2 | 230.40 |
| 10/23/2026 17:58 | 20 | 230.41 |
| 10/23/2026 17:58 | 50 | 230.46 |
| 10/23/2026 17:58 | 7 | 230.36 |
| 10/23/2026 17:58 | 25 | 230.36 |
| 10/23/2026 17:57 | 100 | 230.41 |
| 10/23/2026 17:57 | 903 | 230.41 |
| 10/23/2026 17:57 | 97 | 230.41 |
| 10/23/2026 17:57 | 5 | 230.41 |
| 10/23/2026 17:57 | 100 | 230.38 |
| 10/23/2026 17:57 | 100 | 230.40 |
| 10/23/2026 17:57 | 30 | 230.40 |
| 10/23/2026 17:57 | 2 | 230.40 |
| 10/23/2026 17:57 | 52 | 230.40 |
| 10/23/2026 17:57 | 54 | 230.40 |
| 10/23/2026 17:57 | 1 | 230.40 |
| 10/23/2026 17:57 | 50 | 230.40 |
| 10/23/2026 17:57 | 50 | 230.39 |
| 10/23/2026 17:57 | 100 | 230.38 |
| 10/23/2026 17:57 | 100 | 230.38 |
| 10/23/2026 17:57 | 20 | 230.37 |
| 10/23/2026 17:57 | 1 | 230.37 |
| 10/23/2026 17:57 | 50 | 230.37 |
| 10/23/2026 17:57 | 40 | 230.35 |
| 10/23/2026 17:57 | 2 | 230.37 |
| 10/23/2026 17:57 | 5 | 230.37 |
| 10/23/2026 17:57 | 598 | 230.37 |
| 10/23/2026 17:57 | 2 | 230.37 |
| 10/23/2026 17:57 | 1 | 230.37 |
| 10/23/2026 17:57 | 2 | 230.37 |
| 10/23/2026 17:57 | 6 | 230.34 |
| 10/23/2026 17:57 | 6 | 230.315 |
| 10/23/2026 17:57 | 6 | 230.315 |
| 10/23/2026 17:57 | 6 | 230.315 |
| 10/23/2026 17:57 | 4 | 230.245 |
| 10/23/2026 17:57 | 41 | 230.27 |
| 10/23/2026 17:57 | 5 | 230.27 |
| 10/23/2026 17:57 | 25 | 230.27 |
| 10/23/2026 17:57 | 15 | 230.27 |
| 10/23/2026 17:57 | 14 | 230.27 |
| 10/23/2026 17:57 | 51 | 230.26 |
| 10/23/2026 17:57 | 81 | 230.26 |
| 10/23/2026 17:57 | 50 | 230.25 |
| 10/23/2026 17:57 | 25 | 230.24 |
| 10/23/2026 17:57 | 20 | 230.23 |
| 10/23/2026 17:57 | 1 | 230.23 |
| 10/23/2026 17:57 | 29 | 230.19 |
| 10/23/2026 17:57 | 66 | 230.19 |
| 10/23/2026 17:57 | 1 | 230.19 |
| 10/23/2026 17:57 | 33 | 230.19 |
| 10/23/2026 17:57 | 7 | 230.11 |
| 10/23/2026 17:57 | 5 | 230.105 |
| 10/23/2026 17:57 | 34 | 230.07 |
| 10/23/2026 17:57 | 66 | 230.07 |
| 10/23/2026 17:57 | 15 | 230.07 |
| 10/23/2026 17:57 | 21 | 230.07 |
| 10/23/2026 17:57 | 4 | 230.07 |
| 10/23/2026 17:57 | 3 | 230.07 |
| 10/23/2026 17:57 | 3 | 230.07 |
| 10/23/2026 17:57 | 4 | 230.07 |
| 10/23/2026 17:57 | 3 | 230.07 |
| 10/23/2026 17:57 | 6 | 230.06 |
| 10/23/2026 17:57 | 1 | 230.07 |
| 10/23/2026 17:57 | 3 | 230.07 |
| 10/23/2026 17:57 | 39 | 230.07 |
| 10/23/2026 17:57 | 40 | 230.06 |
| 10/23/2026 17:57 | 20 | 230.06 |
| 10/23/2026 17:57 | 40 | 230.06 |
| 10/23/2026 17:57 | 1 | 230.07 |
| 10/23/2026 17:57 | 3 | 230.07 |
| 10/23/2026 17:57 | 1 | 230.05 |
| 10/23/2026 17:57 | 20 | 229.94 |
| 10/23/2026 17:57 | 29 | 229.94 |
| 10/23/2026 17:57 | 20 | 230.005 |
| 10/23/2026 17:57 | 1 | 229.995 |
| 10/23/2026 17:57 | 10 | 230.00 |
| 10/23/2026 17:57 | 20 | 230.00 |
| 10/23/2026 17:57 | 1 | 230.00 |
| 10/23/2026 17:57 | 22 | 229.90 |
| 10/23/2026 17:57 | 26 | 229.90 |
| 10/23/2026 17:57 | 4 | 229.90 |
| 10/23/2026 17:57 | 1 | 229.90 |
| 10/23/2026 17:57 | 9 | 229.90 |
| 10/23/2026 17:57 | 50 | 229.90 |
| 10/23/2026 17:57 | 41 | 229.90 |
| 10/23/2026 17:57 | 1 | 229.90 |
| 10/23/2026 17:57 | 1 | 229.90 |
| 10/23/2026 17:57 | 40 | 229.90 |
| 10/23/2026 17:57 | 17 | 229.90 |
| 10/23/2026 17:56 | 10 | 229.81 |
| 10/23/2026 17:56 | 1 | 229.80 |
| 10/23/2026 17:56 | 67 | 229.78 |
| 10/23/2026 17:56 | 20 | 229.78 |
| 10/23/2026 17:56 | 5 | 229.72 |
| 10/23/2026 17:56 | 80 | 229.64 |
| 10/23/2026 17:56 | 20 | 229.64 |
| 10/23/2026 17:56 | 1 | 229.66 |
| 10/23/2026 17:56 | 29 | 229.66 |
| 10/23/2026 17:56 | 1 | 229.66 |
| 10/23/2026 17:56 | 2 | 229.66 |
| 10/23/2026 17:56 | 1 | 229.75 |
| 10/23/2026 17:56 | 79 | 229.71 |
| 10/23/2026 17:56 | 100 | 229.71 |
| 10/23/2026 17:56 | 2 | 229.64 |
| 10/23/2026 17:56 | 6 | 229.64 |
| 10/23/2026 17:56 | 99 | 229.64 |
| 10/23/2026 17:56 | 1 | 229.64 |
| 10/23/2026 17:56 | 2 | 229.545 |
| 10/23/2026 17:56 | 1 | 229.59 |
| 10/23/2026 17:56 | 100 | 229.59 |
| 10/23/2026 17:56 | 1 | 229.60 |
| 10/23/2026 17:56 | 90 | 229.60 |
| 10/23/2026 17:56 | 97 | 229.60 |
| 10/23/2026 17:56 | 41 | 229.60 |
| 10/23/2026 17:56 | 20 | 229.58 |
| 10/23/2026 17:56 | 50 | 229.54 |
| 10/23/2026 17:56 | 5 | 229.60 |
| 10/23/2026 17:56 | 2 | 229.60 |
| 10/23/2026 17:56 | 1 | 229.60 |
| 10/23/2026 17:56 | 8 | 229.60 |
| 10/23/2026 17:56 | 1 | 229.60 |
| 10/23/2026 17:56 | 3 | 229.60 |
| 10/23/2026 17:56 | 9 | 229.60 |
| 10/23/2026 17:56 | 5 | 229.59 |
| 10/23/2026 17:56 | 2 | 229.58 |
| 10/23/2026 17:56 | 83 | 229.56 |
| 10/23/2026 17:56 | 83 | 229.56 |
| 10/23/2026 17:56 | 98 | 229.48 |
| 10/23/2026 17:56 | 20 | 229.52 |
| 10/23/2026 17:56 | 30 | 229.535 |
| 10/23/2026 17:56 | 12 | 229.56 |
| 10/23/2026 17:56 | 6 | 229.55 |
| 10/23/2026 17:56 | 1 | 229.55 |
| 10/23/2026 17:56 | 4 | 229.55 |
| 10/23/2026 17:56 | 20 | 229.54 |
| 10/23/2026 17:56 | 23 | 229.56 |
| 10/23/2026 17:56 | 12 | 229.56 |
| 10/23/2026 17:56 | 4 | 229.55 |
| 10/23/2026 17:56 | 5 | 229.55 |
| 10/23/2026 17:56 | 10 | 229.55 |
| 10/23/2026 17:56 | 10 | 229.56 |
| 10/23/2026 17:55 | 100 | 229.635 |
| 10/23/2026 17:55 | 100 | 229.635 |
| 10/23/2026 17:55 | 1 | 229.59 |
| 10/23/2026 17:55 | 100 | 229.59 |
| 10/23/2026 17:55 | 7 | 229.59 |
| 10/23/2026 17:55 | 7 | 229.59 |
| 10/23/2026 17:55 | 2 | 229.59 |
| 10/23/2026 17:55 | 100 | 229.71 |
| 10/23/2026 17:55 | 20 | 229.68 |
| 10/23/2026 17:55 | 1 | 229.67 |
| 10/23/2026 17:55 | 94 | 229.67 |
| 10/23/2026 17:55 | 150 | 229.67 |
| 10/23/2026 17:55 | 29 | 229.62 |
| 10/23/2026 17:55 | 7 | 229.66 |
| 10/23/2026 17:55 | 10 | 229.70 |
| 10/23/2026 17:55 | 5 | 229.70 |
| 10/23/2026 17:55 | 20 | 229.70 |
| 10/23/2026 17:55 | 5 | 229.74 |
| 10/23/2026 17:55 | 2 | 229.75 |
| 10/23/2026 17:55 | 6 | 229.75 |
| 10/23/2026 17:55 | 100 | 229.76 |
| 10/23/2026 17:55 | 5 | 229.87 |
| 10/23/2026 17:55 | 5 | 229.87 |
| 10/23/2026 17:55 | 1 | 229.88 |
| 10/23/2026 17:55 | 100 | 229.96 |
| 10/23/2026 17:55 | 200 | 229.97 |
| 10/23/2026 17:55 | 50 | 229.98 |
| 10/23/2026 17:55 | 1 | 230.11 |
| 10/23/2026 17:55 | 72 | 230.11 |
| 10/23/2026 17:55 | 59 | 230.05 |
| 10/23/2026 17:55 | 25 | 230.05 |
| 10/23/2026 17:55 | 100 | 230.02 |
| 10/23/2026 17:55 | 5 | 230.02 |
| 10/23/2026 17:55 | 5 | 230.01 |
| 10/23/2026 17:55 | 5 | 230.01 |
| 10/23/2026 17:55 | 2 | 230.00 |
| 10/23/2026 17:55 | 2 | 229.99 |
| 10/23/2026 17:55 | 72 | 229.94 |
| 10/23/2026 17:55 | 100 | 229.93 |
| 10/23/2026 17:55 | 100 | 229.93 |
| 10/23/2026 17:55 | 100 | 229.93 |
| 10/23/2026 17:55 | 44 | 229.98 |
| 10/23/2026 17:55 | 100 | 229.95 |
| 10/23/2026 17:55 | 100 | 229.94 |
| 10/23/2026 17:55 | 100 | 229.93 |
| 10/23/2026 17:55 | 100 | 229.94 |
| 10/23/2026 17:55 | 100 | 229.93 |
| 10/23/2026 17:55 | 100 | 229.93 |
| 10/23/2026 17:55 | 35 | 229.93 |
| 10/23/2026 17:55 | 21 | 229.93 |
| 10/23/2026 17:55 | 1 | 229.93 |
| 10/23/2026 17:55 | 42 | 229.93 |
| 10/23/2026 17:55 | 1 | 229.93 |
| 10/23/2026 17:55 | 40 | 229.90 |
| 10/23/2026 17:54 | 14 | 229.885 |
| 10/23/2026 17:54 | 100 | 229.885 |
| 10/23/2026 17:54 | 64 | 229.88 |
| 10/23/2026 17:54 | 36 | 229.88 |
| 10/23/2026 17:54 | 50 | 229.93 |
| 10/23/2026 17:54 | 1 | 229.93 |
| 10/23/2026 17:54 | 100 | 229.97 |
| 10/23/2026 17:54 | 100 | 229.97 |
| 10/23/2026 17:54 | 12 | 229.96 |
| 10/23/2026 17:54 | 1 | 229.92 |
| 10/23/2026 17:54 | 4 | 229.92 |
| 10/23/2026 17:54 | 5 | 229.95 |
| 10/23/2026 17:54 | 40 | 229.95 |
| 10/23/2026 17:54 | 2 | 229.95 |
| 10/23/2026 17:54 | 16 | 229.95 |
| 10/23/2026 17:54 | 5 | 229.95 |
| 10/23/2026 17:54 | 8 | 229.95 |
| 10/23/2026 17:54 | 20 | 229.95 |
| 10/23/2026 17:54 | 45 | 229.95 |
| 10/23/2026 17:54 | 5 | 229.95 |
| 10/23/2026 17:54 | 20 | 229.95 |
| 10/23/2026 17:54 | 50 | 229.95 |
| 10/23/2026 17:54 | 31 | 229.95 |
| 10/23/2026 17:54 | 7 | 229.95 |
| 10/23/2026 17:54 | 2 | 229.95 |
| 10/23/2026 17:54 | 110 | 229.95 |
| 10/23/2026 17:54 | 74 | 229.95 |
| 10/23/2026 17:54 | 15 | 229.86 |
| 10/23/2026 17:54 | 25 | 229.87 |
| 10/23/2026 17:54 | 100 | 229.86 |
| 10/23/2026 17:54 | 100 | 229.86 |
| 10/23/2026 17:54 | 100 | 229.84 |
| 10/23/2026 17:54 | 100 | 229.86 |
| 10/23/2026 17:54 | 200 | 229.86 |
| 10/23/2026 17:54 | 4 | 229.87 |
| 10/23/2026 17:54 | 1 | 229.85 |
| 10/23/2026 17:54 | 33 | 229.81 |
| 10/23/2026 17:54 | 1 | 229.81 |
| 10/23/2026 17:54 | 20 | 229.74 |
| 10/23/2026 17:54 | 72 | 229.755 |
| 10/23/2026 17:54 | 10 | 229.74 |
| 10/23/2026 17:54 | 18 | 229.74 |
| 10/23/2026 17:54 | 1 | 229.74 |
| 10/23/2026 17:54 | 9 | 229.74 |
| 10/23/2026 17:54 | 18 | 229.74 |
| 10/23/2026 17:54 | 2 | 229.73 |
| 10/23/2026 17:54 | 29 | 229.73 |
| 10/23/2026 17:54 | 100 | 229.73 |
| 10/23/2026 17:54 | 60 | 229.73 |
| 10/23/2026 17:54 | 40 | 229.73 |
| 10/23/2026 17:54 | 2 | 229.74 |
| 10/23/2026 17:54 | 39 | 229.76 |
| 10/23/2026 17:54 | 1 | 229.76 |
| 10/23/2026 17:54 | 1000 | 229.76 |
| 10/23/2026 17:54 | 18 | 229.75 |
| 10/23/2026 17:54 | 12 | 229.795 |
| 10/23/2026 17:54 | 9 | 229.795 |
| 10/23/2026 17:54 | 1 | 229.79 |
| 10/23/2026 17:54 | 28 | 229.74 |
| 10/23/2026 17:54 | 38 | 229.74 |
| 10/23/2026 17:54 | 2 | 229.74 |
| 10/23/2026 17:54 | 19 | 229.74 |
| 10/23/2026 17:54 | 21 | 229.74 |
| 10/23/2026 17:54 | 60 | 229.74 |
| 10/23/2026 17:54 | 13 | 229.76 |
| 10/23/2026 17:54 | 2 | 229.76 |
| 10/23/2026 17:54 | 1 | 229.76 |
| 10/23/2026 17:54 | 2 | 229.76 |
| 10/23/2026 17:54 | 5 | 229.76 |
| 10/23/2026 17:54 | 100 | 229.76 |
| 10/23/2026 17:54 | 40 | 229.87 |
| 10/23/2026 17:54 | 9 | 229.88 |
| 10/23/2026 17:54 | 100 | 229.89 |
| 10/23/2026 17:54 | 100 | 229.89 |
| 10/23/2026 17:54 | 25 | 229.90 |
| 10/23/2026 17:54 | 2 | 229.90 |
| 10/23/2026 17:54 | 25 | 229.91 |
| 10/23/2026 17:54 | 3 | 229.97 |
| 10/23/2026 17:54 | 100 | 230.06 |
| 10/23/2026 17:54 | 100 | 230.06 |
| 10/23/2026 17:54 | 100 | 230.11 |
| 10/23/2026 17:54 | 61 | 230.11 |
| 10/23/2026 17:54 | 83 | 230.11 |
| 10/23/2026 17:54 | 10 | 230.05 |
| 10/23/2026 17:54 | 1 | 230.05 |
| 10/23/2026 17:54 | 10 | 230.07 |
| 10/23/2026 17:54 | 1 | 230.05 |
| 10/23/2026 17:54 | 100 | 230.04 |
| 10/23/2026 17:53 | 1 | 230.00 |
| 10/23/2026 17:53 | 10 | 230.00 |
| 10/23/2026 17:53 | 4 | 230.00 |
| 10/23/2026 17:53 | 6 | 230.00 |
| 10/23/2026 17:53 | 10 | 230.00 |
| 10/23/2026 17:53 | 195 | 230.00 |
| 10/23/2026 17:53 | 3 | 230.00 |
| 10/23/2026 17:53 | 1 | 229.98 |
| 10/23/2026 17:53 | 5 | 229.96 |
| 10/23/2026 17:53 | 5 | 229.96 |
| 10/23/2026 17:53 | 44 | 229.95 |
| 10/23/2026 17:53 | 67 | 229.95 |
| 10/23/2026 17:53 | 63 | 229.95 |
| 10/23/2026 17:53 | 1 | 229.95 |
| 10/23/2026 17:53 | 1 | 229.95 |
| 10/23/2026 17:53 | 97 | 229.95 |
| 10/23/2026 17:53 | 3 | 229.95 |
| 10/23/2026 17:53 | 2 | 229.92 |
| 10/23/2026 17:53 | 5 | 229.90 |
| 10/23/2026 17:53 | 5 | 229.90 |
| 10/23/2026 17:53 | 40 | 229.90 |
| 10/23/2026 17:53 | 53 | 229.855 |
| 10/23/2026 17:53 | 1 | 229.85 |
| 10/23/2026 17:53 | 17 | 229.77 |
| 10/23/2026 17:53 | 29 | 229.77 |
| 10/23/2026 17:53 | 1 | 229.79 |
| 10/23/2026 17:53 | 3 | 229.87 |
| 10/23/2026 17:53 | 20 | 229.86 |
| 10/23/2026 17:53 | 1 | 229.86 |
| 10/23/2026 17:53 | 22 | 229.86 |
| 10/23/2026 17:53 | 17 | 229.86 |
| 10/23/2026 17:53 | 1 | 229.86 |
| 10/23/2026 17:53 | 6 | 229.77 |
| 10/23/2026 17:53 | 9 | 229.78 |
| 10/23/2026 17:53 | 1 | 229.78 |
| 10/23/2026 17:53 | 10 | 229.79 |
| 10/23/2026 17:53 | 29 | 229.80 |
| 10/23/2026 17:53 | 1 | 229.81 |
| 10/23/2026 17:53 | 1 | 229.87 |
| 10/23/2026 17:53 | 13 | 229.87 |
| 10/23/2026 17:53 | 1 | 229.87 |
| 10/23/2026 17:52 | 20 | 229.87 |
| 10/23/2026 17:52 | 49 | 229.87 |
| 10/23/2026 17:52 | 100 | 229.89 |
| 10/23/2026 17:52 | 1 | 229.89 |
| 10/23/2026 17:52 | 2 | 229.88 |
| 10/23/2026 17:52 | 5 | 229.845 |
| 10/23/2026 17:52 | 11 | 229.80 |
| 10/23/2026 17:52 | 12 | 229.80 |
| 10/23/2026 17:52 | 5 | 229.80 |
| 10/23/2026 17:52 | 5 | 229.80 |
| 10/23/2026 17:52 | 60 | 229.80 |
| 10/23/2026 17:52 | 4 | 229.80 |
| 10/23/2026 17:52 | 38 | 229.80 |
| 10/23/2026 17:52 | 96 | 229.81 |
| 10/23/2026 17:52 | 4 | 229.81 |
| 10/23/2026 17:52 | 96 | 229.81 |
| 10/23/2026 17:52 | 3 | 229.82 |
| 10/23/2026 17:52 | 49 | 229.82 |
| 10/23/2026 17:52 | 1 | 229.82 |
| 10/23/2026 17:52 | 100 | 229.82 |
| 10/23/2026 17:52 | 5 | 229.87 |
| 10/23/2026 17:52 | 5 | 229.87 |
| 10/23/2026 17:52 | 18 | 229.90 |
| 10/23/2026 17:52 | 2 | 229.90 |
| 10/23/2026 17:52 | 18 | 229.94 |
| 10/23/2026 17:52 | 11 | 229.94 |
| 10/23/2026 17:52 | 10 | 229.94 |
| 10/23/2026 17:52 | 97 | 229.95 |
| 10/23/2026 17:52 | 7 | 229.95 |
| 10/23/2026 17:52 | 8 | 229.95 |
| 10/23/2026 17:52 | 20 | 229.95 |
| 10/23/2026 17:52 | 29 | 229.94 |
| 10/23/2026 17:52 | 31 | 229.94 |
| 10/23/2026 17:52 | 51 | 229.94 |
| 10/23/2026 17:52 | 55 | 229.94 |
| 10/23/2026 17:52 | 20 | 229.905 |
| 10/23/2026 17:52 | 100 | 229.88 |
| 10/23/2026 17:52 | 18 | 229.90 |
| 10/23/2026 17:52 | 4 | 229.905 |
| 10/23/2026 17:52 | 2 | 229.96 |
| 10/23/2026 17:52 | 1 | 229.96 |
| 10/23/2026 17:52 | 38 | 229.96 |
| 10/23/2026 17:52 | 84 | 229.96 |
| 10/23/2026 17:52 | 100 | 229.95 |
| 10/23/2026 17:52 | 295 | 229.88 |
| 10/23/2026 17:52 | 100 | 229.88 |
| 10/23/2026 17:52 | 100 | 229.95 |
| 10/23/2026 17:52 | 1 | 229.93 |
| 10/23/2026 17:52 | 1 | 229.93 |
| 10/23/2026 17:52 | 48 | 229.93 |
| 10/23/2026 17:52 | 84 | 229.93 |
| 10/23/2026 17:52 | 1 | 229.93 |
| 10/23/2026 17:52 | 30 | 229.93 |
| 10/23/2026 17:52 | 1 | 229.92 |
| 10/23/2026 17:52 | 1 | 229.91 |
| 10/23/2026 17:52 | 10 | 229.89 |
| 10/23/2026 17:52 | 18 | 229.90 |
| 10/23/2026 17:52 | 50 | 229.90 |
| 10/23/2026 17:52 | 29 | 229.92 |
| 10/23/2026 17:52 | 180 | 229.92 |
| 10/23/2026 17:52 | 3 | 229.93 |
| 10/23/2026 17:52 | 77 | 229.93 |
| 10/23/2026 17:52 | 196 | 229.96 |
| 10/23/2026 17:52 | 20 | 230.00 |
| 10/23/2026 17:52 | 1 | 230.00 |
| 10/23/2026 17:52 | 2 | 230.00 |
| 10/23/2026 17:52 | 1 | 229.99 |
| 10/23/2026 17:52 | 29 | 229.96 |
| 10/23/2026 17:52 | 10 | 229.96 |
| 10/23/2026 17:52 | 1 | 229.96 |
| 10/23/2026 17:52 | 9 | 229.96 |
| 10/23/2026 17:52 | 76 | 229.96 |
| 10/23/2026 17:52 | 115 | 229.95 |
| 10/23/2026 17:52 | 125 | 229.95 |
| 10/23/2026 17:52 | 20 | 229.98 |
| 10/23/2026 17:52 | 50 | 230.00 |
| 10/23/2026 17:51 | 4 | 229.87 |
| 10/23/2026 17:51 | 40 | 229.97 |
| 10/23/2026 17:51 | 661 | 229.97 |
| 10/23/2026 17:51 | 29 | 229.97 |
| 10/23/2026 17:51 | 29 | 229.97 |
| 10/23/2026 17:51 | 1 | 229.97 |
| 10/23/2026 17:51 | 19 | 229.90 |
| 10/23/2026 17:51 | 7 | 229.90 |
| 10/23/2026 17:51 | 9 | 229.90 |
| 10/23/2026 17:51 | 2 | 229.90 |
| 10/23/2026 17:51 | 37 | 229.84 |
| 10/23/2026 17:51 | 20 | 229.89 |
| 10/23/2026 17:51 | 9 | 229.89 |
| 10/23/2026 17:51 | 20 | 229.90 |
| 10/23/2026 17:51 | 18 | 229.97 |
| 10/23/2026 17:51 | 1 | 229.97 |
| 10/23/2026 17:51 | 69 | 229.97 |
| 10/23/2026 17:51 | 1 | 229.97 |
| 10/23/2026 17:51 | 100 | 229.96 |
| 10/23/2026 17:51 | 1 | 229.92 |
| 10/23/2026 17:51 | 1 | 229.89 |
| 10/23/2026 17:51 | 17 | 229.88 |
| 10/23/2026 17:51 | 100 | 229.88 |
| 10/23/2026 17:51 | 3 | 229.88 |
| 10/23/2026 17:51 | 100 | 229.88 |
| 10/23/2026 17:51 | 1 | 229.89 |
| 10/23/2026 17:51 | 100 | 229.94 |
| 10/23/2026 17:51 | 8 | 229.995 |
| 10/23/2026 17:51 | 2 | 229.995 |
| 10/23/2026 17:51 | 38 | 229.995 |
| 10/23/2026 17:51 | 2 | 229.99 |
| 10/23/2026 17:51 | 7 | 229.995 |
| 10/23/2026 17:51 | 3 | 229.995 |
| 10/23/2026 17:51 | 4 | 229.995 |
| 10/23/2026 17:51 | 4 | 229.98 |
| 10/23/2026 17:50 | 50 | 229.91 |
| 10/23/2026 17:50 | 20 | 229.92 |
| 10/23/2026 17:50 | 5 | 229.92 |
| 10/23/2026 17:50 | 100 | 229.93 |
| 10/23/2026 17:50 | 25 | 229.94 |
| 10/23/2026 17:50 | 1 | 230.00 |
| 10/23/2026 17:50 | 78 | 230.00 |
| 10/23/2026 17:50 | 10 | 230.00 |
| 10/23/2026 17:50 | 14 | 229.99 |
| 10/23/2026 17:50 | 70 | 229.98 |
| 10/23/2026 17:50 | 1 | 230.00 |
| 10/23/2026 17:50 | 285 | 230.00 |
| 10/23/2026 17:50 | 15 | 230.00 |
| 10/23/2026 17:50 | 66 | 230.02 |
| 10/23/2026 17:50 | 34 | 230.02 |
| 10/23/2026 17:50 | 100 | 230.02 |
| 10/23/2026 17:50 | 4 | 230.02 |
| 10/23/2026 17:50 | 21 | 230.075 |
| 10/23/2026 17:50 | 45 | 230.07 |
| 10/23/2026 17:50 | 46 | 230.09 |
| 10/23/2026 17:50 | 37 | 230.12 |
| 10/23/2026 17:50 | 4 | 230.18 |
| 10/23/2026 17:50 | 1 | 230.21 |
| 10/23/2026 17:50 | 6 | 230.24 |
| 10/23/2026 17:50 | 40 | 230.24 |
| 10/23/2026 17:50 | 100 | 230.25 |
| 10/23/2026 17:50 | 38 | 230.27 |
| 10/23/2026 17:50 | 10 | 230.27 |
| 10/23/2026 17:50 | 1 | 230.27 |
| 10/23/2026 17:50 | 1 | 230.27 |
| 10/23/2026 17:50 | 80 | 230.31 |
| 10/23/2026 17:50 | 59 | 230.35 |
| 10/23/2026 17:50 | 1 | 230.35 |
| 10/23/2026 17:50 | 1 | 230.38 |
| 10/23/2026 17:50 | 63 | 230.38 |
| 10/23/2026 17:50 | 100 | 230.43 |
| 10/23/2026 17:50 | 4 | 230.50 |
| 10/23/2026 17:50 | 100 | 230.50 |
| 10/23/2026 17:50 | 100 | 230.50 |
| 10/23/2026 17:50 | 4 | 230.50 |
| 10/23/2026 17:50 | 30 | 230.50 |
| 10/23/2026 17:50 | 12 | 230.50 |
| 10/23/2026 17:50 | 10 | 230.45 |
| 10/23/2026 17:50 | 2 | 230.45 |
| 10/23/2026 17:50 | 4 | 230.37 |
| 10/23/2026 17:50 | 1 | 230.41 |
| 10/23/2026 17:50 | 9 | 230.41 |
| 10/23/2026 17:50 | 3 | 230.37 |
| 10/23/2026 17:50 | 6 | 230.37 |
| 10/23/2026 17:50 | 3 | 230.37 |
| 10/23/2026 17:50 | 1 | 230.36 |
| 10/23/2026 17:50 | 3 | 230.36 |
| 10/23/2026 17:50 | 1 | 230.36 |
| 10/23/2026 17:50 | 2 | 230.36 |
| 10/23/2026 17:50 | 3 | 230.36 |
| 10/23/2026 17:50 | 2 | 230.355 |
| 10/23/2026 17:50 | 1 | 230.36 |
| 10/23/2026 17:50 | 1 | 230.35 |
| 10/23/2026 17:50 | 1 | 230.35 |
| 10/23/2026 17:50 | 43 | 230.35 |
| 10/23/2026 17:50 | 13 | 230.34 |
| 10/23/2026 17:50 | 33 | 230.30 |
| 10/23/2026 17:50 | 1 | 230.30 |
| 10/23/2026 17:50 | 75 | 230.30 |
| 10/23/2026 17:50 | 34 | 230.29 |
| 10/23/2026 17:50 | 2 | 230.27 |
| 10/23/2026 17:50 | 25 | 230.28 |
| 10/23/2026 17:50 | 100 | 230.28 |
| 10/23/2026 17:50 | 100 | 230.28 |
| 10/23/2026 17:50 | 25 | 230.28 |
| 10/23/2026 17:50 | 4 | 230.28 |
| 10/23/2026 17:50 | 100 | 230.28 |
| 10/23/2026 17:50 | 70 | 230.28 |
| 10/23/2026 17:50 | 29 | 230.28 |
| 10/23/2026 17:50 | 15 | 230.28 |
| 10/23/2026 17:50 | 50 | 230.28 |
| 10/23/2026 17:50 | 100 | 230.28 |
| 10/23/2026 17:50 | 25 | 230.29 |
| 10/23/2026 17:50 | 100 | 230.33 |
| 10/23/2026 17:50 | 100 | 230.33 |
| 10/23/2026 17:50 | 28 | 230.33 |
| 10/23/2026 17:50 | 32 | 230.32 |
| 10/23/2026 17:50 | 100 | 230.33 |
| 10/23/2026 17:50 | 60 | 230.34 |
| 10/23/2026 17:50 | 40 | 230.34 |
| 10/23/2026 17:50 | 23 | 230.34 |
| 10/23/2026 17:50 | 55 | 230.33 |
| 10/23/2026 17:50 | 4 | 230.33 |
| 10/23/2026 17:50 | 40 | 230.34 |
| 10/23/2026 17:50 | 60 | 230.34 |
| 10/23/2026 17:50 | 100 | 230.34 |
| 10/23/2026 17:50 | 31 | 230.34 |
| 10/23/2026 17:50 | 11 | 230.34 |
| 10/23/2026 17:50 | 58 | 230.34 |
| 10/23/2026 17:50 | 100 | 230.33 |
| 10/23/2026 17:50 | 100 | 230.32 |
| 10/23/2026 17:50 | 40 | 230.32 |
| 10/23/2026 17:50 | 3 | 230.32 |
| 10/23/2026 17:50 | 1 | 230.35 |
| 10/23/2026 17:50 | 97 | 230.35 |
| 10/23/2026 17:50 | 3 | 230.36 |
| 10/23/2026 17:50 | 1 | 230.34 |
| 10/23/2026 17:50 | 28 | 230.31 |
| 10/23/2026 17:50 | 1 | 230.30 |
| 10/23/2026 17:50 | 100 | 230.29 |
| 10/23/2026 17:50 | 20 | 230.29 |
| 10/23/2026 17:50 | 3 | 230.28 |
| 10/23/2026 17:50 | 200 | 230.28 |
| 10/23/2026 17:50 | 1 | 230.23 |
| 10/23/2026 17:50 | 20 | 230.27 |
| 10/23/2026 17:50 | 16 | 230.27 |
| 10/23/2026 17:50 | 7 | 230.27 |
| 10/23/2026 17:50 | 3 | 230.27 |
| 10/23/2026 17:50 | 8 | 230.26 |
| 10/23/2026 17:50 | 1 | 230.25 |
| 10/23/2026 17:50 | 2 | 230.205 |
| 10/23/2026 17:50 | 50 | 230.20 |
| 10/23/2026 17:50 | 5 | 230.20 |
| 10/23/2026 17:50 | 82 | 230.20 |
| 10/23/2026 17:50 | 25 | 230.13 |
| 10/23/2026 17:50 | 1 | 230.07 |
| 10/23/2026 17:50 | 1 | 230.07 |
| 10/23/2026 17:50 | 21 | 230.07 |
| 10/23/2026 17:50 | 60 | 230.07 |
| 10/23/2026 17:50 | 40 | 230.07 |
| 10/23/2026 17:50 | 405 | 230.07 |
| 10/23/2026 17:50 | 150 | 230.07 |
| 10/23/2026 17:50 | 100 | 230.07 |
| 10/23/2026 17:50 | 20 | 230.07 |
| 10/23/2026 17:50 | 100 | 230.08 |
| 10/23/2026 17:50 | 100 | 230.08 |
| 10/23/2026 17:50 | 100 | 230.09 |
| 10/23/2026 17:50 | 25 | 230.10 |
| 10/23/2026 17:50 | 20 | 230.13 |
| 10/23/2026 17:50 | 100 | 230.14 |
| 10/23/2026 17:50 | 18 | 230.20 |
| 10/23/2026 17:50 | 4 | 230.18 |
| 10/23/2026 17:50 | 2 | 230.18 |
| 10/23/2026 17:50 | 100 | 230.11 |
| 10/23/2026 17:50 | 31 | 230.10 |
| 10/23/2026 17:50 | 3 | 230.10 |
| 10/23/2026 17:50 | 1 | 230.10 |
| 10/23/2026 17:50 | 100 | 230.10 |
| 10/23/2026 17:50 | 93 | 230.10 |
| 10/23/2026 17:50 | 7 | 230.10 |
| 10/23/2026 17:50 | 100 | 230.10 |
| 10/23/2026 17:50 | 11 | 230.055 |
| 10/23/2026 17:50 | 10 | 230.04 |
| 10/23/2026 17:50 | 19 | 230.03 |
| 10/23/2026 17:50 | 2 | 230.00 |
| 10/23/2026 17:50 | 2 | 230.00 |
| 10/23/2026 17:50 | 49 | 230.00 |
| 10/23/2026 17:50 | 40 | 230.00 |
| 10/23/2026 17:50 | 35 | 230.00 |
| 10/23/2026 17:50 | 100 | 230.00 |
| 10/23/2026 17:50 | 100 | 230.00 |
| 10/23/2026 17:50 | 100 | 229.98 |
| 10/23/2026 17:50 | 25 | 230.00 |
| 10/23/2026 17:50 | 5 | 230.00 |
| 10/23/2026 17:50 | 100 | 230.00 |
| 10/23/2026 17:50 | 10 | 230.00 |
| 10/23/2026 17:50 | 1 | 230.00 |
| 10/23/2026 17:50 | 1 | 230.00 |
| 10/23/2026 17:50 | 45 | 230.00 |
| 10/23/2026 17:50 | 20 | 230.00 |
| 10/23/2026 17:50 | 1 | 230.00 |
| 10/23/2026 17:50 | 30 | 230.00 |
| 10/23/2026 17:50 | 450 | 230.00 |
| 10/23/2026 17:50 | 1 | 230.00 |
| 10/23/2026 17:50 | 1 | 230.00 |
| 10/23/2026 17:50 | 20 | 230.00 |
| 10/23/2026 17:50 | 3 | 230.00 |
| 10/23/2026 17:50 | 2 | 230.00 |
| 10/23/2026 17:50 | 4 | 230.00 |
| 10/23/2026 17:50 | 190 | 230.00 |
| 10/23/2026 17:50 | 2 | 230.00 |
| 10/23/2026 17:50 | 38 | 230.00 |
| 10/23/2026 17:50 | 20 | 230.00 |
| 10/23/2026 17:50 | 8 | 230.00 |
| 10/23/2026 17:50 | 5 | 230.00 |
| 10/23/2026 17:50 | 3 | 229.99 |
| 10/23/2026 17:50 | 100 | 229.98 |
| 10/23/2026 17:50 | 300 | 229.97 |
| 10/23/2026 17:50 | 100 | 229.94 |
| 10/23/2026 17:50 | 66 | 229.94 |
| 10/23/2026 17:50 | 1 | 229.94 |
| 10/23/2026 17:50 | 3 | 229.94 |
| 10/23/2026 17:50 | 20 | 230.00 |
| 10/23/2026 17:50 | 5 | 230.00 |
| 10/23/2026 17:50 | 1 | 229.99 |
| 10/23/2026 17:49 | 181 | 229.94 |
| 10/23/2026 17:49 | 1 | 229.94 |
| 10/23/2026 17:49 | 118 | 229.94 |
| 10/23/2026 17:49 | 100 | 229.92 |
| 10/23/2026 17:49 | 1 | 229.89 |
| 10/23/2026 17:49 | 106 | 229.91 |
| 10/23/2026 17:49 | 25 | 229.91 |
| 10/23/2026 17:49 | 25 | 229.89 |
| 10/23/2026 17:49 | 37 | 229.88 |
| 10/23/2026 17:49 | 8 | 229.88 |
| 10/23/2026 17:49 | 2 | 229.88 |
| 10/23/2026 17:49 | 1 | 229.90 |
| 10/23/2026 17:49 | 100 | 229.90 |
| 10/23/2026 17:49 | 57 | 229.90 |
| 10/23/2026 17:49 | 20 | 229.90 |
| 10/23/2026 17:49 | 48 | 229.90 |
| 10/23/2026 17:49 | 1 | 229.88 |
| 10/23/2026 17:49 | 1 | 229.88 |
| 10/23/2026 17:49 | 20 | 229.87 |
| 10/23/2026 17:49 | 110 | 229.87 |
| 10/23/2026 17:49 | 44 | 229.87 |
| 10/23/2026 17:49 | 24 | 229.87 |
| 10/23/2026 17:49 | 1 | 229.87 |
| 10/23/2026 17:49 | 25 | 229.87 |
| 10/23/2026 17:49 | 6 | 229.87 |
| 10/23/2026 17:49 | 13 | 229.75 |
| 10/23/2026 17:49 | 2 | 229.81 |
| 10/23/2026 17:49 | 29 | 229.80 |
| 10/23/2026 17:49 | 10 | 229.77 |
| 10/23/2026 17:49 | 10 | 229.77 |
| 10/23/2026 17:49 | 3 | 229.73 |
| 10/23/2026 17:49 | 1 | 229.73 |
| 10/23/2026 17:49 | 1 | 229.73 |
| 10/23/2026 17:49 | 10 | 229.66 |
| 10/23/2026 17:49 | 1 | 229.66 |
| 10/23/2026 17:49 | 3 | 229.66 |
| 10/23/2026 17:49 | 2 | 229.60 |
| 10/23/2026 17:49 | 10 | 229.60 |
| 10/23/2026 17:49 | 20 | 229.55 |
| 10/23/2026 17:49 | 10 | 229.58 |
| 10/23/2026 17:49 | 100 | 229.47 |
| 10/23/2026 17:49 | 1 | 229.46 |
| 10/23/2026 17:49 | 1 | 229.46 |
| 10/23/2026 17:49 | 1 | 229.46 |
| 10/23/2026 17:49 | 38 | 229.46 |
| 10/23/2026 17:49 | 1 | 229.45 |
| 10/23/2026 17:49 | 24 | 229.45 |
| 10/23/2026 17:49 | 24 | 229.45 |
| 10/23/2026 17:49 | 25 | 229.43 |
| 10/23/2026 17:49 | 50 | 229.42 |
| 10/23/2026 17:49 | 3 | 229.42 |
| 10/23/2026 17:49 | 25 | 229.42 |
| 10/23/2026 17:49 | 25 | 229.42 |
| 10/23/2026 17:49 | 100 | 229.355 |
| 10/23/2026 17:49 | 31 | 229.43 |
| 10/23/2026 17:49 | 1 | 229.44 |
| 10/23/2026 17:49 | 3 | 229.44 |
| 10/23/2026 17:49 | 85 | 229.44 |
| 10/23/2026 17:49 | 88 | 229.44 |
| 10/23/2026 17:49 | 5 | 229.44 |
| 10/23/2026 17:49 | 42 | 229.44 |
| 10/23/2026 17:49 | 1 | 229.44 |
| 10/23/2026 17:49 | 44 | 229.44 |
| 10/23/2026 17:49 | 20 | 229.43 |
| 10/23/2026 17:49 | 4 | 229.36 |
| 10/23/2026 17:49 | 12 | 229.36 |
| 10/23/2026 17:49 | 12 | 229.345 |
| 10/23/2026 17:49 | 9 | 229.345 |
| 10/23/2026 17:48 | 2 | 229.36 |
| 10/23/2026 17:48 | 98 | 229.36 |
| 10/23/2026 17:48 | 2 | 229.35 |
| 10/23/2026 17:48 | 5 | 229.29 |
| 10/23/2026 17:48 | 9 | 229.29 |
| 10/23/2026 17:48 | 5 | 229.28 |
| 10/23/2026 17:48 | 16 | 229.27 |
| 10/23/2026 17:48 | 3 | 229.26 |
| 10/23/2026 17:48 | 5 | 229.27 |
| 10/23/2026 17:48 | 11 | 229.27 |
| 10/23/2026 17:48 | 1 | 229.27 |
| 10/23/2026 17:48 | 18 | 229.27 |
| 10/23/2026 17:48 | 42 | 229.27 |
| 10/23/2026 17:48 | 27 | 229.28 |
| 10/23/2026 17:48 | 4 | 229.28 |
| 10/23/2026 17:48 | 42 | 229.28 |
| 10/23/2026 17:48 | 4 | 229.30 |
| 10/23/2026 17:48 | 1 | 229.29 |
| 10/23/2026 17:48 | 100 | 229.33 |
| 10/23/2026 17:48 | 20 | 229.32 |
| 10/23/2026 17:48 | 100 | 229.365 |
| 10/23/2026 17:48 | 6 | 229.35 |
| 10/23/2026 17:48 | 35 | 229.35 |
| 10/23/2026 17:48 | 7 | 229.35 |
| 10/23/2026 17:48 | 59 | 229.38 |
| 10/23/2026 17:48 | 21 | 229.38 |
| 10/23/2026 17:48 | 3 | 229.39 |
| 10/23/2026 17:48 | 14 | 229.39 |
| 10/23/2026 17:48 | 6 | 229.39 |
| 10/23/2026 17:48 | 1 | 229.39 |
| 10/23/2026 17:48 | 2 | 229.45 |
| 10/23/2026 17:48 | 3 | 229.45 |
| 10/23/2026 17:48 | 96 | 229.51 |
| 10/23/2026 17:48 | 4 | 229.495 |
| 10/23/2026 17:48 | 5 | 229.535 |
| 10/23/2026 17:48 | 1 | 229.62 |
| 10/23/2026 17:48 | 15 | 229.62 |
| 10/23/2026 17:48 | 20 | 229.62 |
| 10/23/2026 17:48 | 25 | 229.61 |
| 10/23/2026 17:48 | 40 | 229.60 |
| 10/23/2026 17:48 | 1 | 229.56 |
| 10/23/2026 17:48 | 1 | 229.55 |
| 10/23/2026 17:48 | 2 | 229.55 |
| 10/23/2026 17:48 | 3 | 229.55 |
| 10/23/2026 17:48 | 5 | 229.55 |
| 10/23/2026 17:48 | 7 | 229.55 |
| 10/23/2026 17:48 | 10 | 229.59 |
| 10/23/2026 17:48 | 19 | 229.59 |
| 10/23/2026 17:48 | 30 | 229.59 |
| 10/23/2026 17:48 | 10 | 229.58 |
| 10/23/2026 17:48 | 1 | 229.59 |
| 10/23/2026 17:48 | 87 | 229.59 |
| 10/23/2026 17:48 | 13 | 229.57 |
| 10/23/2026 17:48 | 22 | 229.49 |
| 10/23/2026 17:48 | 50 | 229.49 |
| 10/23/2026 17:48 | 17 | 229.47 |
| 10/23/2026 17:48 | 75 | 229.47 |
| 10/23/2026 17:48 | 25 | 229.46 |
| 10/23/2026 17:48 | 1 | 229.46 |
| 10/23/2026 17:47 | 60 | 229.37 |
| 10/23/2026 17:47 | 20 | 229.37 |
| 10/23/2026 17:47 | 25 | 229.37 |
| 10/23/2026 17:47 | 24 | 229.37 |
| 10/23/2026 17:47 | 1 | 229.37 |
| 10/23/2026 17:47 | 4 | 229.37 |
| 10/23/2026 17:47 | 46 | 229.37 |
| 10/23/2026 17:47 | 1 | 229.37 |
| 10/23/2026 17:47 | 100 | 229.43 |
| 10/23/2026 17:47 | 50 | 229.45 |
| 10/23/2026 17:47 | 50 | 229.48 |
| 10/23/2026 17:47 | 100 | 229.48 |
| 10/23/2026 17:47 | 43 | 229.48 |
| 10/23/2026 17:47 | 59 | 229.48 |
| 10/23/2026 17:47 | 14 | 229.48 |
| 10/23/2026 17:47 | 1 | 229.52 |
| 10/23/2026 17:47 | 29 | 229.52 |
| 10/23/2026 17:47 | 33 | 229.52 |
| 10/23/2026 17:47 | 29 | 229.52 |
| 10/23/2026 17:47 | 95 | 229.52 |
| 10/23/2026 17:47 | 5 | 229.52 |
| 10/23/2026 17:47 | 16 | 229.53 |
| 10/23/2026 17:47 | 1 | 229.53 |
| 10/23/2026 17:47 | 30 | 229.53 |
| 10/23/2026 17:47 | 100 | 229.57 |
| 10/23/2026 17:47 | 33 | 229.54 |
| 10/23/2026 17:47 | 47 | 229.54 |
| 10/23/2026 17:47 | 11 | 229.54 |
| 10/23/2026 17:47 | 20 | 229.56 |
| 10/23/2026 17:47 | 1 | 229.57 |
| 10/23/2026 17:47 | 36 | 229.61 |
| 10/23/2026 17:47 | 4 | 229.61 |
| 10/23/2026 17:47 | 50 | 229.60 |
| 10/23/2026 17:47 | 4 | 229.60 |
| 10/23/2026 17:47 | 6 | 229.59 |
| 10/23/2026 17:47 | 1 | 229.60 |
| 10/23/2026 17:47 | 4 | 229.57 |
| 10/23/2026 17:47 | 5 | 229.57 |
| 10/23/2026 17:47 | 5 | 229.52 |
| 10/23/2026 17:47 | 35 | 229.515 |
| 10/23/2026 17:47 | 1 | 229.56 |
| 10/23/2026 17:47 | 29 | 229.56 |
| 10/23/2026 17:47 | 373 | 229.56 |
| 10/23/2026 17:47 | 1 | 229.56 |
| 10/23/2026 17:47 | 27 | 229.56 |
| 10/23/2026 17:47 | 99 | 229.56 |
| 10/23/2026 17:47 | 1 | 229.55 |
| 10/23/2026 17:47 | 49 | 229.56 |
| 10/23/2026 17:47 | 14 | 229.48 |
| 10/23/2026 17:47 | 29 | 229.34 |
| 10/23/2026 17:47 | 29 | 229.34 |
| 10/23/2026 17:47 | 55 | 229.51 |
| 10/23/2026 17:47 | 1 | 229.50 |
| 10/23/2026 17:47 | 6 | 229.49 |
| 10/23/2026 17:47 | 10 | 229.47 |
| 10/23/2026 17:47 | 100 | 229.365 |
| 10/23/2026 17:47 | 100 | 229.365 |
| 10/23/2026 17:47 | 1 | 229.38 |
| 10/23/2026 17:47 | 21 | 229.38 |
| 10/23/2026 17:47 | 100 | 229.37 |
| 10/23/2026 17:47 | 10 | 229.295 |
| 10/23/2026 17:47 | 29 | 229.295 |
| 10/23/2026 17:47 | 71 | 229.295 |
| 10/23/2026 17:47 | 7 | 229.31 |
| 10/23/2026 17:47 | 91 | 229.345 |
| 10/23/2026 17:47 | 9 | 229.33 |
| 10/23/2026 17:47 | 7 | 229.33 |
| 10/23/2026 17:47 | 84 | 229.32 |
| 10/23/2026 17:47 | 16 | 229.32 |
| 10/23/2026 17:47 | 1 | 229.33 |
| 10/23/2026 17:47 | 100 | 229.32 |
| 10/23/2026 17:47 | 1 | 229.32 |
| 10/23/2026 17:47 | 35 | 229.30 |
| 10/23/2026 17:47 | 6 | 229.30 |
| 10/23/2026 17:47 | 17 | 229.27 |
| 10/23/2026 17:47 | 6 | 229.27 |
| 10/23/2026 17:47 | 35 | 229.18 |
| 10/23/2026 17:47 | 1 | 229.13 |
| 10/23/2026 17:47 | 89 | 229.05 |
| 10/23/2026 17:47 | 5 | 229.00 |
| 10/23/2026 17:47 | 25 | 229.00 |
| 10/23/2026 17:47 | 9 | 229.00 |
| 10/23/2026 17:47 | 7 | 229.00 |
| 10/23/2026 17:47 | 2 | 229.00 |
| 10/23/2026 17:47 | 1 | 228.99 |
| 10/23/2026 17:47 | 12 | 228.91 |
| 10/23/2026 17:47 | 24 | 228.87 |
| 10/23/2026 17:47 | 42 | 228.87 |
| 10/23/2026 17:47 | 2 | 228.87 |
| 10/23/2026 17:47 | 1 | 228.775 |
| 10/23/2026 17:46 | 44 | 228.78 |
| 10/23/2026 17:46 | 60 | 228.86 |
| 10/23/2026 17:46 | 13 | 228.885 |
| 10/23/2026 17:46 | 2 | 228.885 |
| 10/23/2026 17:46 | 2 | 228.855 |
| 10/23/2026 17:46 | 5 | 228.82 |
| 10/23/2026 17:46 | 1 | 228.82 |
| 10/23/2026 17:46 | 10 | 228.77 |
| 10/23/2026 17:46 | 2 | 228.74 |
| 10/23/2026 17:46 | 1 | 228.68 |
| 10/23/2026 17:46 | 100 | 228.65 |
| 10/23/2026 17:46 | 100 | 228.64 |
| 10/23/2026 17:46 | 1 | 228.60 |
| 10/23/2026 17:46 | 28 | 228.55 |
| 10/23/2026 17:46 | 100 | 228.55 |
| 10/23/2026 17:46 | 20 | 228.57 |
| 10/23/2026 17:46 | 17 | 228.57 |
| 10/23/2026 17:46 | 1 | 228.57 |
| 10/23/2026 17:46 | 81 | 228.57 |
| 10/23/2026 17:46 | 32 | 228.45 |
| 10/23/2026 17:46 | 3 | 228.45 |
| 10/23/2026 17:46 | 7364 | 228.45 |
| 10/23/2026 17:46 | 499 | 228.45 |
| 10/23/2026 17:46 | 1 | 228.44 |
| 10/23/2026 17:46 | 20 | 228.45 |
| 10/23/2026 17:46 | 100 | 228.45 |
| 10/23/2026 17:46 | 929 | 228.45 |
| 10/23/2026 17:46 | 643 | 228.45 |
| 10/23/2026 17:46 | 4 | 228.45 |
| 10/23/2026 17:46 | 20 | 228.45 |
| 10/23/2026 17:46 | 100 | 228.46 |
| 10/23/2026 17:46 | 100 | 228.475 |
| 10/23/2026 17:46 | 20 | 228.48 |
| 10/23/2026 17:46 | 1 | 228.49 |
| 10/23/2026 17:46 | 2 | 228.50 |
| 10/23/2026 17:46 | 1 | 228.50 |
| 10/23/2026 17:46 | 82 | 228.50 |
| 10/23/2026 17:46 | 100 | 228.50 |
| 10/23/2026 17:46 | 2 | 228.49 |
| 10/23/2026 17:46 | 1 | 228.49 |
| 10/23/2026 17:46 | 4 | 228.47 |
| 10/23/2026 17:46 | 20 | 228.41 |
| 10/23/2026 17:46 | 20 | 228.45 |
| 10/23/2026 17:46 | 3 | 228.45 |
| 10/23/2026 17:46 | 4 | 228.50 |
| 10/23/2026 17:46 | 300 | 228.50 |
| 10/23/2026 17:46 | 25 | 228.52 |
| 10/23/2026 17:46 | 630 | 228.51 |
| 10/23/2026 17:46 | 70 | 228.51 |
| 10/23/2026 17:46 | 100 | 228.51 |
| 10/23/2026 17:46 | 69 | 228.61 |
| 10/23/2026 17:46 | 16 | 228.61 |
| 10/23/2026 17:46 | 72 | 228.63 |
| 10/23/2026 17:46 | 10 | 228.63 |
| 10/23/2026 17:46 | 10 | 228.63 |
| 10/23/2026 17:46 | 1 | 228.63 |
| 10/23/2026 17:46 | 7 | 228.61 |
| 10/23/2026 17:46 | 23 | 228.61 |
| 10/23/2026 17:46 | 1 | 228.61 |
| 10/23/2026 17:46 | 44 | 228.61 |
| 10/23/2026 17:46 | 1 | 228.61 |
| 10/23/2026 17:46 | 5 | 228.55 |
| 10/23/2026 17:45 | 40 | 228.57 |
| 10/23/2026 17:45 | 11 | 228.56 |
| 10/23/2026 17:45 | 40 | 228.59 |
| 10/23/2026 17:45 | 20 | 228.60 |
| 10/23/2026 17:45 | 40 | 228.60 |
| 10/23/2026 17:45 | 6 | 228.60 |
| 10/23/2026 17:45 | 29 | 228.60 |
| 10/23/2026 17:45 | 100 | 228.60 |
| 10/23/2026 17:45 | 1 | 228.60 |
| 10/23/2026 17:45 | 1 | 228.65 |
| 10/23/2026 17:45 | 10 | 228.59 |
| 10/23/2026 17:45 | 50 | 228.62 |
| 10/23/2026 17:45 | 44 | 228.63 |
| 10/23/2026 17:45 | 1 | 228.63 |
| 10/23/2026 17:45 | 1 | 228.66 |
| 10/23/2026 17:45 | 18 | 228.66 |
| 10/23/2026 17:45 | 16 | 228.66 |
| 10/23/2026 17:45 | 16 | 228.72 |
| 10/23/2026 17:45 | 1 | 228.74 |
| 10/23/2026 17:45 | 25 | 228.71 |
| 10/23/2026 17:45 | 10 | 228.69 |
| 10/23/2026 17:45 | 23 | 228.65 |
| 10/23/2026 17:45 | 2 | 228.65 |
| 10/23/2026 17:45 | 3 | 228.65 |
| 10/23/2026 17:45 | 5 | 228.65 |
| 10/23/2026 17:45 | 8 | 228.64 |
| 10/23/2026 17:45 | 20 | 228.59 |
| 10/23/2026 17:45 | 30 | 228.58 |
| 10/23/2026 17:45 | 10 | 228.52 |
| 10/23/2026 17:45 | 35 | 228.59 |
| 10/23/2026 17:45 | 2 | 228.545 |
| 10/23/2026 17:45 | 72 | 228.55 |
| 10/23/2026 17:45 | 36 | 228.51 |
| 10/23/2026 17:45 | 2 | 228.49 |
| 10/23/2026 17:44 | 5 | 228.47 |
| 10/23/2026 17:44 | 7 | 228.51 |
| 10/23/2026 17:44 | 50 | 228.44 |
| 10/23/2026 17:44 | 420 | 228.40 |
| 10/23/2026 17:44 | 12 | 228.39 |
| 10/23/2026 17:44 | 1 | 228.39 |
| 10/23/2026 17:44 | 10 | 228.39 |
| 10/23/2026 17:44 | 3 | 228.35 |
| 10/23/2026 17:44 | 20 | 228.30 |
| 10/23/2026 17:44 | 5 | 228.30 |
| 10/23/2026 17:44 | 5 | 228.29 |
| 10/23/2026 17:44 | 5 | 228.29 |
| 10/23/2026 17:44 | 5 | 228.28 |
| 10/23/2026 17:44 | 96 | 228.27 |
| 10/23/2026 17:44 | 4 | 228.27 |
| 10/23/2026 17:44 | 52 | 228.25 |
| 10/23/2026 17:44 | 5 | 228.25 |
| 10/23/2026 17:44 | 1 | 228.25 |
| 10/23/2026 17:44 | 10 | 228.19 |
| 10/23/2026 17:44 | 41 | 228.225 |
| 10/23/2026 17:44 | 1 | 228.19 |
| 10/23/2026 17:44 | 7 | 228.22 |
| 10/23/2026 17:44 | 25 | 228.19 |
| 10/23/2026 17:44 | 5 | 228.21 |
| 10/23/2026 17:44 | 7 | 228.19 |
| 10/23/2026 17:44 | 2 | 228.19 |
| 10/23/2026 17:44 | 5 | 228.20 |
| 10/23/2026 17:44 | 2 | 228.20 |
| 10/23/2026 17:44 | 4 | 228.19 |
| 10/23/2026 17:44 | 3 | 228.19 |
| 10/23/2026 17:44 | 25 | 228.19 |
| 10/23/2026 17:44 | 1 | 228.19 |
| 10/23/2026 17:44 | 16 | 228.14 |
| 10/23/2026 17:44 | 100 | 228.125 |
| 10/23/2026 17:44 | 5 | 228.08 |
| 10/23/2026 17:44 | 100 | 228.08 |
| 10/23/2026 17:44 | 50 | 228.10 |
| 10/23/2026 17:44 | 100 | 228.10 |
| 10/23/2026 17:44 | 3 | 228.10 |
| 10/23/2026 17:44 | 29 | 228.10 |
| 10/23/2026 17:44 | 29 | 228.10 |
| 10/23/2026 17:44 | 300 | 228.10 |
| 10/23/2026 17:44 | 1 | 228.10 |
| 10/23/2026 17:44 | 33 | 228.11 |
| 10/23/2026 17:44 | 730 | 228.11 |
| 10/23/2026 17:44 | 60 | 228.11 |
| 10/23/2026 17:44 | 20 | 228.12 |
| 10/23/2026 17:44 | 2 | 228.12 |
| 10/23/2026 17:44 | 1 | 228.13 |
| 10/23/2026 17:43 | 1 | 228.13 |
| 10/23/2026 17:43 | 2 | 228.22 |
| 10/23/2026 17:43 | 2 | 228.16 |
| 10/23/2026 17:43 | 44 | 228.14 |
| 10/23/2026 17:43 | 19 | 228.12 |
| 10/23/2026 17:43 | 41 | 228.12 |
| 10/23/2026 17:43 | 1 | 228.12 |
| 10/23/2026 17:43 | 1 | 228.12 |
| 10/23/2026 17:43 | 100 | 228.12 |
| 10/23/2026 17:43 | 1 | 228.19 |
| 10/23/2026 17:43 | 21 | 228.19 |
| 10/23/2026 17:43 | 99 | 228.19 |
| 10/23/2026 17:43 | 1 | 228.19 |
| 10/23/2026 17:43 | 25 | 228.18 |
| 10/23/2026 17:43 | 100 | 228.18 |
| 10/23/2026 17:43 | 20 | 228.18 |
| 10/23/2026 17:43 | 25 | 228.15 |
| 10/23/2026 17:43 | 1 | 228.20 |
| 10/23/2026 17:43 | 43 | 228.20 |
| 10/23/2026 17:43 | 100 | 228.20 |
| 10/23/2026 17:43 | 5 | 228.22 |
| 10/23/2026 17:43 | 16 | 228.22 |
| 10/23/2026 17:43 | 1 | 228.22 |
| 10/23/2026 17:43 | 1 | 228.22 |
| 10/23/2026 17:43 | 32 | 228.22 |
| 10/23/2026 17:43 | 100 | 228.22 |
| 10/23/2026 17:43 | 100 | 228.22 |
| 10/23/2026 17:43 | 100 | 228.22 |
| 10/23/2026 17:43 | 25 | 228.21 |
| 10/23/2026 17:43 | 100 | 228.21 |
| 10/23/2026 17:43 | 30 | 228.21 |
| 10/23/2026 17:43 | 25 | 228.20 |
| 10/23/2026 17:43 | 1 | 228.13 |
| 10/23/2026 17:43 | 3 | 228.13 |
| 10/23/2026 17:43 | 4 | 228.21 |
| 10/23/2026 17:43 | 20 | 228.18 |
| 10/23/2026 17:43 | 84 | 228.18 |
| 10/23/2026 17:43 | 74 | 228.18 |
| 10/23/2026 17:43 | 93 | 228.18 |
| 10/23/2026 17:43 | 41 | 228.15 |
| 10/23/2026 17:43 | 80 | 228.15 |
| 10/23/2026 17:43 | 20 | 228.15 |
| 10/23/2026 17:43 | 7 | 228.18 |
| 10/23/2026 17:43 | 3 | 228.16 |
| 10/23/2026 17:43 | 5 | 228.16 |
| 10/23/2026 17:43 | 4 | 228.16 |
| 10/23/2026 17:43 | 100 | 228.18 |
| 10/23/2026 17:43 | 100 | 228.18 |
| 10/23/2026 17:43 | 116 | 228.19 |
| 10/23/2026 17:43 | 23 | 228.19 |
| 10/23/2026 17:43 | 11 | 228.19 |
| 10/23/2026 17:43 | 1 | 228.22 |
| 10/23/2026 17:43 | 1 | 228.24 |
| 10/23/2026 17:43 | 1 | 228.30 |
| 10/23/2026 17:43 | 25 | 228.285 |
| 10/23/2026 17:43 | 1 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 100 | 228.285 |
| 10/23/2026 17:43 | 1 | 228.315 |
| 10/23/2026 17:43 | 100 | 228.33 |
| 10/23/2026 17:43 | 1 | 228.31 |
| 10/23/2026 17:43 | 1 | 228.31 |
| 10/23/2026 17:43 | 1 | 228.31 |
| 10/23/2026 17:43 | 40 | 228.31 |
| 10/23/2026 17:43 | 15 | 228.22 |
| 10/23/2026 17:43 | 35 | 228.235 |
| 10/23/2026 17:43 | 94 | 228.29 |
| 10/23/2026 17:43 | 6 | 228.29 |
| 10/23/2026 17:43 | 54 | 228.30 |
| 10/23/2026 17:43 | 54 | 228.24 |
| 10/23/2026 17:43 | 11 | 228.225 |
| 10/23/2026 17:43 | 13 | 228.17 |
| 10/23/2026 17:43 | 8 | 228.19 |
| 10/23/2026 17:43 | 47 | 228.19 |
| 10/23/2026 17:43 | 57 | 228.23 |
| 10/23/2026 17:43 | 43 | 228.23 |
| 10/23/2026 17:43 | 100 | 228.23 |
| 10/23/2026 17:43 | 29 | 228.23 |
| 10/23/2026 17:43 | 43 | 228.24 |
| 10/23/2026 17:43 | 100 | 228.24 |
| 10/23/2026 17:42 | 43 | 228.24 |
| 10/23/2026 17:42 | 30 | 228.24 |
| 10/23/2026 17:42 | 378 | 228.25 |
| 10/23/2026 17:42 | 22 | 228.25 |
| 10/23/2026 17:42 | 8 | 228.29 |
| 10/23/2026 17:42 | 24 | 228.30 |
| 10/23/2026 17:42 | 2 | 228.30 |
| 10/23/2026 17:42 | 2 | 228.30 |
| 10/23/2026 17:42 | 18 | 228.30 |
| 10/23/2026 17:42 | 2 | 228.30 |
| 10/23/2026 17:42 | 4 | 228.30 |
| 10/23/2026 17:42 | 29 | 228.30 |
| 10/23/2026 17:42 | 5 | 228.30 |
| 10/23/2026 17:42 | 1 | 228.29 |
| 10/23/2026 17:42 | 1 | 228.29 |
| 10/23/2026 17:42 | 30 | 228.26 |
| 10/23/2026 17:42 | 19 | 228.24 |
| 10/23/2026 17:42 | 40 | 228.20 |
| 10/23/2026 17:42 | 9 | 228.18 |
| 10/23/2026 17:42 | 1 | 228.18 |
| 10/23/2026 17:42 | 27 | 228.18 |
| 10/23/2026 17:42 | 51 | 228.19 |
| 10/23/2026 17:42 | 40 | 228.19 |
| 10/23/2026 17:42 | 60 | 228.19 |
| 10/23/2026 17:42 | 4 | 228.20 |
| 10/23/2026 17:42 | 8 | 228.20 |
| 10/23/2026 17:42 | 100 | 228.20 |
| 10/23/2026 17:42 | 10 | 228.21 |
| 10/23/2026 17:42 | 40 | 228.26 |
| 10/23/2026 17:42 | 100 | 228.23 |
| 10/23/2026 17:42 | 100 | 228.24 |
| 10/23/2026 17:42 | 100 | 228.24 |
| 10/23/2026 17:42 | 100 | 228.26 |
| 10/23/2026 17:42 | 20 | 228.255 |
| 10/23/2026 17:42 | 28 | 228.21 |
| 10/23/2026 17:42 | 50 | 228.21 |
| 10/23/2026 17:42 | 9 | 228.21 |
| 10/23/2026 17:42 | 3 | 228.21 |
| 10/23/2026 17:42 | 36 | 228.23 |
| 10/23/2026 17:42 | 13 | 228.23 |
| 10/23/2026 17:42 | 100 | 228.23 |
| 10/23/2026 17:42 | 1 | 228.24 |
| 10/23/2026 17:42 | 11 | 228.26 |
| 10/23/2026 17:42 | 45 | 228.26 |
| 10/23/2026 17:42 | 100 | 228.26 |
| 10/23/2026 17:42 | 42 | 228.30 |
| 10/23/2026 17:42 | 71 | 228.30 |
| 10/23/2026 17:42 | 29 | 228.30 |
| 10/23/2026 17:42 | 1 | 228.31 |
| 10/23/2026 17:42 | 4 | 228.33 |
| 10/23/2026 17:42 | 60 | 228.33 |
| 10/23/2026 17:42 | 10 | 228.33 |
| 10/23/2026 17:42 | 95 | 228.33 |
| 10/23/2026 17:42 | 2 | 228.34 |
| 10/23/2026 17:42 | 25 | 228.34 |
| 10/23/2026 17:42 | 23 | 228.34 |
| 10/23/2026 17:42 | 21 | 228.34 |
| 10/23/2026 17:42 | 105 | 228.34 |
| 10/23/2026 17:42 | 5 | 228.33 |
| 10/23/2026 17:42 | 1 | 228.34 |
| 10/23/2026 17:42 | 5 | 228.34 |
| 10/23/2026 17:42 | 47 | 228.37 |
| 10/23/2026 17:42 | 30 | 228.39 |
| 10/23/2026 17:42 | 1 | 228.40 |
| 10/23/2026 17:42 | 75 | 228.38 |
| 10/23/2026 17:42 | 3 | 228.38 |
| 10/23/2026 17:41 | 20 | 228.34 |
| 10/23/2026 17:41 | 20 | 228.37 |
| 10/23/2026 17:41 | 50 | 228.42 |
| 10/23/2026 17:41 | 1 | 228.42 |
| 10/23/2026 17:41 | 1 | 228.42 |
| 10/23/2026 17:41 | 8 | 228.38 |
| 10/23/2026 17:41 | 23 | 228.37 |
| 10/23/2026 17:41 | 40 | 228.37 |
| 10/23/2026 17:41 | 15 | 228.37 |
| 10/23/2026 17:41 | 100 | 228.37 |
| 10/23/2026 17:41 | 1 | 228.38 |
| 10/23/2026 17:41 | 50 | 228.38 |
| 10/23/2026 17:41 | 100 | 228.40 |
| 10/23/2026 17:41 | 559 | 228.40 |
| 10/23/2026 17:41 | 27 | 228.40 |
| 10/23/2026 17:41 | 65 | 228.40 |
| 10/23/2026 17:41 | 86 | 228.41 |
| 10/23/2026 17:41 | 14 | 228.41 |
| 10/23/2026 17:41 | 124 | 228.41 |
| 10/23/2026 17:41 | 126 | 228.41 |
| 10/23/2026 17:41 | 1 | 228.49 |
| 10/23/2026 17:41 | 6 | 228.49 |
| 10/23/2026 17:41 | 4 | 228.51 |
| 10/23/2026 17:41 | 21 | 228.53 |
| 10/23/2026 17:41 | 1 | 228.53 |
| 10/23/2026 17:41 | 195 | 228.53 |
| 10/23/2026 17:41 | 9 | 228.53 |
| 10/23/2026 17:41 | 25 | 228.53 |
| 10/23/2026 17:41 | 6 | 228.53 |
| 10/23/2026 17:41 | 1 | 228.52 |
| 10/23/2026 17:41 | 29 | 228.50 |
| 10/23/2026 17:41 | 23 | 228.50 |
| 10/23/2026 17:41 | 32 | 228.50 |
| 10/23/2026 17:41 | 32 | 228.50 |
| 10/23/2026 17:41 | 13 | 228.50 |
| 10/23/2026 17:41 | 265 | 228.50 |
| 10/23/2026 17:41 | 57 | 228.50 |
| 10/23/2026 17:41 | 40 | 228.50 |
| 10/23/2026 17:41 | 77 | 228.50 |
| 10/23/2026 17:41 | 21 | 228.50 |
| 10/23/2026 17:41 | 40 | 228.50 |
| 10/23/2026 17:41 | 4 | 228.52 |
| 10/23/2026 17:41 | 100 | 228.52 |
| 10/23/2026 17:41 | 1 | 228.52 |
| 10/23/2026 17:41 | 18 | 228.52 |
| 10/23/2026 17:41 | 100 | 228.55 |
| 10/23/2026 17:41 | 6 | 228.55 |
| 10/23/2026 17:41 | 6 | 228.55 |
| 10/23/2026 17:41 | 100 | 228.58 |
| 10/23/2026 17:41 | 32 | 228.58 |
| 10/23/2026 17:41 | 18 | 228.58 |
| 10/23/2026 17:41 | 2 | 228.58 |
| 10/23/2026 17:41 | 3 | 228.60 |
| 10/23/2026 17:41 | 16 | 228.61 |
| 10/23/2026 17:41 | 18 | 228.685 |
| 10/23/2026 17:41 | 100 | 228.685 |
| 10/23/2026 17:41 | 100 | 228.685 |
| 10/23/2026 17:41 | 9 | 228.65 |
| 10/23/2026 17:41 | 1 | 228.65 |
| 10/23/2026 17:41 | 10 | 228.745 |
| 10/23/2026 17:41 | 4 | 228.72 |
| 10/23/2026 17:41 | 1 | 228.72 |
| 10/23/2026 17:41 | 40 | 228.72 |
| 10/23/2026 17:41 | 11 | 228.71 |
| 10/23/2026 17:41 | 100 | 228.705 |
| 10/23/2026 17:41 | 100 | 228.705 |
| 10/23/2026 17:41 | 35 | 228.735 |
| 10/23/2026 17:41 | 1 | 228.765 |
| 10/23/2026 17:41 | 20 | 228.765 |
| 10/23/2026 17:41 | 30 | 228.755 |
| 10/23/2026 17:41 | 12 | 228.79 |
| 10/23/2026 17:41 | 8 | 228.79 |
| 10/23/2026 17:41 | 29 | 228.81 |
| 10/23/2026 17:41 | 100 | 228.81 |
| 10/23/2026 17:41 | 5 | 228.81 |
| 10/23/2026 17:41 | 20 | 228.97 |
| 10/23/2026 17:41 | 40 | 228.95 |
| 10/23/2026 17:40 | 1 | 228.92 |
| 10/23/2026 17:40 | 3 | 228.92 |
| 10/23/2026 17:40 | 10 | 228.92 |
| 10/23/2026 17:40 | 5 | 228.88 |
| 10/23/2026 17:40 | 2 | 228.88 |
| 10/23/2026 17:40 | 69 | 228.88 |
| 10/23/2026 17:40 | 1 | 228.88 |
| 10/23/2026 17:40 | 60 | 228.88 |
| 10/23/2026 17:40 | 21 | 228.87 |
| 10/23/2026 17:40 | 1 | 228.87 |
| 10/23/2026 17:40 | 16 | 228.85 |
| 10/23/2026 17:40 | 1 | 228.79 |
| 10/23/2026 17:40 | 87 | 228.79 |
| 10/23/2026 17:40 | 13 | 228.725 |
| 10/23/2026 17:40 | 87 | 228.725 |
| 10/23/2026 17:40 | 2 | 228.725 |
| 10/23/2026 17:40 | 94 | 228.67 |
| 10/23/2026 17:40 | 1 | 228.67 |
| 10/23/2026 17:40 | 302 | 228.67 |
| 10/23/2026 17:40 | 3 | 228.67 |
| 10/23/2026 17:40 | 1 | 228.73 |
| 10/23/2026 17:40 | 25 | 228.76 |
| 10/23/2026 17:40 | 100 | 228.725 |
| 10/23/2026 17:40 | 15 | 228.75 |
| 10/23/2026 17:40 | 100 | 228.74 |
| 10/23/2026 17:40 | 5 | 228.70 |
| 10/23/2026 17:40 | 67 | 228.70 |
| 10/23/2026 17:40 | 1 | 228.70 |
| 10/23/2026 17:40 | 18 | 228.69 |
| 10/23/2026 17:40 | 1 | 228.67 |
| 10/23/2026 17:40 | 29 | 228.69 |
| 10/23/2026 17:40 | 1 | 228.69 |
| 10/23/2026 17:40 | 15 | 228.69 |
| 10/23/2026 17:40 | 84 | 228.69 |
| 10/23/2026 17:40 | 6 | 228.67 |
| 10/23/2026 17:40 | 80 | 228.62 |
| 10/23/2026 17:40 | 1 | 228.59 |
| 10/23/2026 17:40 | 6 | 228.59 |
| 10/23/2026 17:40 | 1 | 228.60 |
| 10/23/2026 17:40 | 43 | 228.60 |
| 10/23/2026 17:40 | 1 | 228.62 |
| 10/23/2026 17:40 | 1 | 228.62 |
| 10/23/2026 17:40 | 5 | 228.63 |
| 10/23/2026 17:40 | 1 | 228.62 |
| 10/23/2026 17:40 | 23 | 228.64 |
| 10/23/2026 17:40 | 15 | 228.67 |
| 10/23/2026 17:40 | 1 | 228.67 |
| 10/23/2026 17:40 | 12 | 228.69 |
| 10/23/2026 17:40 | 16 | 228.69 |
| 10/23/2026 17:40 | 1 | 228.68 |
| 10/23/2026 17:39 | 20 | 228.68 |
| 10/23/2026 17:39 | 50 | 228.70 |
| 10/23/2026 17:39 | 25 | 228.70 |
| 10/23/2026 17:39 | 3 | 228.76 |
| 10/23/2026 17:39 | 24 | 228.76 |
| 10/23/2026 17:39 | 1 | 228.76 |
| 10/23/2026 17:39 | 29 | 228.81 |
| 10/23/2026 17:39 | 50 | 228.81 |
| 10/23/2026 17:39 | 5 | 228.875 |
| 10/23/2026 17:39 | 1 | 228.875 |
| 10/23/2026 17:39 | 5 | 228.875 |
| 10/23/2026 17:39 | 5 | 228.875 |
| 10/23/2026 17:39 | 5 | 228.89 |
| 10/23/2026 17:39 | 5 | 228.89 |
| 10/23/2026 17:39 | 5 | 228.89 |
| 10/23/2026 17:39 | 5 | 228.875 |
| 10/23/2026 17:39 | 5 | 228.875 |
| 10/23/2026 17:39 | 5 | 228.875 |
| 10/23/2026 17:39 | 2 | 228.79 |
| 10/23/2026 17:39 | 1 | 228.91 |
| 10/23/2026 17:39 | 29 | 228.78 |
| 10/23/2026 17:39 | 20 | 228.81 |
| 10/23/2026 17:39 | 78 | 228.85 |
| 10/23/2026 17:39 | 21 | 228.85 |
| 10/23/2026 17:39 | 1 | 228.85 |
| 10/23/2026 17:39 | 72 | 228.85 |
| 10/23/2026 17:39 | 49 | 228.69 |
| 10/23/2026 17:39 | 20 | 228.71 |
| 10/23/2026 17:39 | 96 | 228.76 |
| 10/23/2026 17:39 | 4 | 228.76 |
| 10/23/2026 17:39 | 1 | 228.78 |
| 10/23/2026 17:39 | 82 | 228.78 |
| 10/23/2026 17:39 | 58 | 228.78 |
| 10/23/2026 17:39 | 1 | 228.78 |
| 10/23/2026 17:39 | 30 | 228.78 |
| 10/23/2026 17:39 | 34 | 228.72 |
| 10/23/2026 17:39 | 3 | 228.78 |
| 10/23/2026 17:39 | 1 | 228.78 |
| 10/23/2026 17:39 | 3 | 228.78 |
| 10/23/2026 17:39 | 36 | 228.79 |
| 10/23/2026 17:39 | 64 | 228.79 |
| 10/23/2026 17:39 | 86 | 228.84 |
| 10/23/2026 17:39 | 120 | 228.84 |
| 10/23/2026 17:39 | 100 | 228.82 |
| 10/23/2026 17:39 | 29 | 228.82 |
| 10/23/2026 17:39 | 1 | 228.82 |
| 10/23/2026 17:39 | 1 | 228.905 |
| 10/23/2026 17:39 | 56 | 228.95 |
| 10/23/2026 17:39 | 144 | 228.95 |
| 10/23/2026 17:39 | 1 | 228.96 |
| 10/23/2026 17:39 | 10 | 228.96 |
| 10/23/2026 17:39 | 21 | 228.96 |
| 10/23/2026 17:39 | 79 | 228.96 |
| 10/23/2026 17:39 | 29 | 228.96 |
| 10/23/2026 17:39 | 68 | 229.10 |
| 10/23/2026 17:39 | 30 | 229.10 |
| 10/23/2026 17:39 | 80 | 229.09 |
| 10/23/2026 17:39 | 300 | 229.03 |
| 10/23/2026 17:39 | 100 | 229.03 |
| 10/23/2026 17:38 | 2 | 229.01 |
| 10/23/2026 17:38 | 100 | 229.025 |
| 10/23/2026 17:38 | 10 | 229.00 |
| 10/23/2026 17:38 | 20 | 229.04 |
| 10/23/2026 17:38 | 40 | 229.04 |
| 10/23/2026 17:38 | 20 | 229.04 |
| 10/23/2026 17:38 | 2 | 229.00 |
| 10/23/2026 17:38 | 10 | 229.00 |
| 10/23/2026 17:38 | 9 | 228.98 |
| 10/23/2026 17:38 | 5 | 228.96 |
| 10/23/2026 17:38 | 15 | 228.96 |
| 10/23/2026 17:38 | 82 | 228.96 |
| 10/23/2026 17:38 | 18 | 228.96 |
| 10/23/2026 17:38 | 4 | 228.95 |
| 10/23/2026 17:38 | 1 | 228.95 |
| 10/23/2026 17:38 | 29 | 228.95 |
| 10/23/2026 17:38 | 29 | 228.95 |
| 10/23/2026 17:38 | 1 | 228.95 |
| 10/23/2026 17:38 | 9 | 228.95 |
| 10/23/2026 17:38 | 1 | 228.95 |
| 10/23/2026 17:38 | 29 | 228.80 |
| 10/23/2026 17:38 | 4 | 228.83 |
| 10/23/2026 17:38 | 22 | 228.90 |
| 10/23/2026 17:38 | 30 | 228.78 |
| 10/23/2026 17:38 | 1 | 228.83 |
| 10/23/2026 17:38 | 20 | 228.83 |
| 10/23/2026 17:38 | 9 | 228.83 |
| 10/23/2026 17:38 | 1 | 228.82 |
| 10/23/2026 17:38 | 9 | 228.755 |
| 10/23/2026 17:38 | 1 | 228.72 |
| 10/23/2026 17:38 | 12 | 228.72 |
| 10/23/2026 17:38 | 5 | 228.72 |
| 10/23/2026 17:38 | 25 | 228.72 |
| 10/23/2026 17:38 | 1 | 228.72 |
| 10/23/2026 17:38 | 4 | 228.80 |
| 10/23/2026 17:38 | 1 | 228.80 |
| 10/23/2026 17:38 | 1 | 228.80 |
| 10/23/2026 17:38 | 1 | 228.80 |
| 10/23/2026 17:38 | 2 | 228.80 |
| 10/23/2026 17:38 | 40 | 228.80 |
| 10/23/2026 17:38 | 29 | 228.81 |
| 10/23/2026 17:38 | 100 | 228.81 |
| 10/23/2026 17:38 | 2 | 228.81 |
| 10/23/2026 17:38 | 1 | 228.88 |
| 10/23/2026 17:38 | 1 | 228.87 |
| 10/23/2026 17:38 | 20 | 228.87 |
| 10/23/2026 17:38 | 6 | 228.87 |
| 10/23/2026 17:38 | 11 | 228.835 |
| 10/23/2026 17:37 | 6 | 228.80 |
| 10/23/2026 17:37 | 40 | 228.80 |
| 10/23/2026 17:37 | 1 | 228.90 |
| 10/23/2026 17:37 | 1 | 228.90 |
| 10/23/2026 17:37 | 30 | 228.90 |
| 10/23/2026 17:37 | 30 | 228.89 |
| 10/23/2026 17:37 | 100 | 228.87 |
| 10/23/2026 17:37 | 10 | 228.86 |
| 10/23/2026 17:37 | 58 | 228.83 |
| 10/23/2026 17:37 | 15 | 228.83 |
| 10/23/2026 17:37 | 2 | 228.83 |
| 10/23/2026 17:37 | 2 | 228.85 |
| 10/23/2026 17:37 | 8 | 228.85 |
| 10/23/2026 17:37 | 74 | 228.83 |
| 10/23/2026 17:37 | 5 | 228.83 |
| 10/23/2026 17:37 | 2 | 228.83 |
| 10/23/2026 17:37 | 41 | 228.83 |
| 10/23/2026 17:37 | 98 | 228.83 |
| 10/23/2026 17:37 | 2 | 228.83 |
| 10/23/2026 17:37 | 1 | 228.80 |
| 10/23/2026 17:37 | 1 | 228.80 |
| 10/23/2026 17:37 | 1 | 228.79 |
| 10/23/2026 17:37 | 1 | 228.71 |
| 10/23/2026 17:37 | 2 | 228.71 |
| 10/23/2026 17:37 | 3 | 228.78 |
| 10/23/2026 17:37 | 50 | 228.73 |
| 10/23/2026 17:37 | 44 | 228.75 |
| 10/23/2026 17:37 | 6 | 228.75 |
| 10/23/2026 17:37 | 50 | 228.79 |
| 10/23/2026 17:37 | 1 | 228.79 |
| 10/23/2026 17:37 | 38 | 228.78 |
| 10/23/2026 17:37 | 123 | 228.78 |
| 10/23/2026 17:37 | 3 | 228.78 |
| 10/23/2026 17:37 | 109 | 228.80 |
| 10/23/2026 17:37 | 58 | 228.74 |
| 10/23/2026 17:37 | 100 | 228.75 |
| 10/23/2026 17:37 | 16 | 228.75 |
| 10/23/2026 17:37 | 29 | 228.75 |
| 10/23/2026 17:37 | 4 | 228.75 |
| 10/23/2026 17:37 | 1 | 228.75 |
| 10/23/2026 17:37 | 4 | 228.67 |
| 10/23/2026 17:37 | 40 | 228.70 |
| 10/23/2026 17:37 | 142 | 228.70 |
| 10/23/2026 17:37 | 100 | 228.70 |
| 10/23/2026 17:37 | 1 | 228.70 |
| 10/23/2026 17:37 | 5 | 228.72 |
| 10/23/2026 17:37 | 140 | 228.73 |
| 10/23/2026 17:37 | 20 | 228.74 |
| 10/23/2026 17:37 | 20 | 228.75 |
| 10/23/2026 17:37 | 80 | 228.78 |
| 10/23/2026 17:37 | 2 | 228.80 |
| 10/23/2026 17:37 | 2 | 228.81 |
| 10/23/2026 17:37 | 100 | 228.81 |
| 10/23/2026 17:37 | 20 | 228.81 |
| 10/23/2026 17:37 | 9 | 228.81 |
| 10/23/2026 17:37 | 10 | 228.81 |
| 10/23/2026 17:37 | 50 | 228.81 |
| 10/23/2026 17:37 | 50 | 228.855 |
| 10/23/2026 17:37 | 5 | 228.88 |
| 10/23/2026 17:37 | 1 | 228.88 |
| 10/23/2026 17:37 | 5 | 228.88 |
| 10/23/2026 17:37 | 100 | 228.94 |
| 10/23/2026 17:37 | 40 | 228.92 |
| 10/23/2026 17:37 | 23 | 228.89 |
| 10/23/2026 17:37 | 1 | 228.99 |
| 10/23/2026 17:37 | 22 | 228.99 |
| 10/23/2026 17:37 | 100 | 228.96 |
| 10/23/2026 17:37 | 7 | 228.96 |
| 10/23/2026 17:37 | 35 | 228.96 |
| 10/23/2026 17:37 | 3 | 228.98 |
| 10/23/2026 17:37 | 8 | 228.98 |
| 10/23/2026 17:37 | 22 | 229.00 |
| 10/23/2026 17:37 | 7 | 229.00 |
| 10/23/2026 17:37 | 6 | 229.00 |
| 10/23/2026 17:37 | 1 | 229.00 |
| 10/23/2026 17:37 | 2 | 229.00 |
| 10/23/2026 17:37 | 1 | 229.00 |
| 10/23/2026 17:36 | 5 | 229.17 |
| 10/23/2026 17:36 | 32 | 229.18 |
| 10/23/2026 17:36 | 1 | 229.18 |
| 10/23/2026 17:36 | 5 | 229.18 |
| 10/23/2026 17:36 | 4 | 229.18 |
| 10/23/2026 17:36 | 52 | 229.18 |
| 10/23/2026 17:36 | 11 | 229.18 |
| 10/23/2026 17:36 | 18 | 229.18 |
| 10/23/2026 17:36 | 2 | 229.18 |
| 10/23/2026 17:36 | 30 | 229.17 |
| 10/23/2026 17:36 | 30 | 229.16 |
| 10/23/2026 17:36 | 45 | 229.16 |
| 10/23/2026 17:36 | 10 | 229.01 |
| 10/23/2026 17:36 | 40 | 229.01 |
| 10/23/2026 17:36 | 1 | 229.09 |
| 10/23/2026 17:36 | 20 | 229.09 |
| 10/23/2026 17:36 | 45 | 229.03 |
| 10/23/2026 17:36 | 125 | 229.01 |
| 10/23/2026 17:36 | 23 | 229.01 |
| 10/23/2026 17:36 | 3 | 229.01 |
| 10/23/2026 17:36 | 1 | 229.01 |
| 10/23/2026 17:36 | 1 | 229.01 |
| 10/23/2026 17:36 | 17 | 229.05 |
| 10/23/2026 17:36 | 28 | 229.06 |
| 10/23/2026 17:36 | 10 | 229.13 |
| 10/23/2026 17:36 | 7 | 229.14 |
| 10/23/2026 17:36 | 16 | 229.15 |
| 10/23/2026 17:36 | 3 | 229.16 |
| 10/23/2026 17:36 | 40 | 229.28 |
| 10/23/2026 17:36 | 55 | 229.20 |
| 10/23/2026 17:36 | 25 | 229.20 |
| 10/23/2026 17:36 | 20 | 229.21 |
| 10/23/2026 17:36 | 16 | 229.23 |
| 10/23/2026 17:36 | 5 | 229.215 |
| 10/23/2026 17:36 | 78 | 229.18 |
| 10/23/2026 17:36 | 100 | 229.225 |
| 10/23/2026 17:36 | 22 | 229.18 |
| 10/23/2026 17:36 | 100 | 229.18 |
| 10/23/2026 17:36 | 100 | 229.19 |
| 10/23/2026 17:36 | 100 | 229.20 |
| 10/23/2026 17:36 | 50 | 229.20 |
| 10/23/2026 17:36 | 2 | 229.20 |
| 10/23/2026 17:36 | 10 | 229.20 |
| 10/23/2026 17:36 | 89 | 229.21 |
| 10/23/2026 17:36 | 11 | 229.22 |
| 10/23/2026 17:36 | 47 | 229.23 |
| 10/23/2026 17:36 | 100 | 229.30 |
| 10/23/2026 17:36 | 11 | 229.29 |
| 10/23/2026 17:36 | 20 | 229.29 |
| 10/23/2026 17:36 | 1 | 229.29 |
| 10/23/2026 17:36 | 32 | 229.29 |
| 10/23/2026 17:36 | 1 | 229.28 |
| 10/23/2026 17:36 | 4 | 229.27 |
| 10/23/2026 17:36 | 1 | 229.28 |
| 10/23/2026 17:36 | 35 | 229.32 |
| 10/23/2026 17:36 | 76 | 229.29 |
| 10/23/2026 17:36 | 20 | 229.29 |
| 10/23/2026 17:36 | 29 | 229.30 |
| 10/23/2026 17:36 | 29 | 229.30 |
| 10/23/2026 17:36 | 2 | 229.30 |
| 10/23/2026 17:36 | 98 | 229.30 |
| 10/23/2026 17:36 | 50 | 229.30 |
| 10/23/2026 17:36 | 50 | 229.31 |
| 10/23/2026 17:36 | 10 | 229.31 |
| 10/23/2026 17:36 | 79 | 229.33 |
| 10/23/2026 17:36 | 1 | 229.33 |
| 10/23/2026 17:36 | 33 | 229.34 |
| 10/23/2026 17:36 | 10 | 229.34 |
| 10/23/2026 17:36 | 1 | 229.34 |
| 10/23/2026 17:36 | 80 | 229.37 |
| 10/23/2026 17:35 | 68 | 229.39 |
| 10/23/2026 17:35 | 24 | 229.385 |
| 10/23/2026 17:35 | 1 | 229.385 |
| 10/23/2026 17:35 | 50 | 229.42 |
| 10/23/2026 17:35 | 40 | 229.44 |
| 10/23/2026 17:35 | 75 | 229.45 |
| 10/23/2026 17:35 | 25 | 229.45 |
| 10/23/2026 17:35 | 12 | 229.45 |
| 10/23/2026 17:35 | 2 | 229.45 |
| 10/23/2026 17:35 | 9 | 229.45 |
| 10/23/2026 17:35 | 1 | 229.45 |
| 10/23/2026 17:35 | 5 | 229.44 |
| 10/23/2026 17:35 | 8 | 229.44 |
| 10/23/2026 17:35 | 9 | 229.44 |
| 10/23/2026 17:35 | 12 | 229.40 |
| 10/23/2026 17:35 | 13 | 229.37 |
| 10/23/2026 17:35 | 12 | 229.37 |
| 10/23/2026 17:35 | 11 | 229.41 |
| 10/23/2026 17:35 | 11 | 229.37 |
| 10/23/2026 17:35 | 75 | 229.365 |
| 10/23/2026 17:35 | 25 | 229.37 |
| 10/23/2026 17:35 | 40 | 229.39 |
| 10/23/2026 17:35 | 1 | 229.31 |
| 10/23/2026 17:35 | 2 | 229.365 |
| 10/23/2026 17:35 | 40 | 229.33 |
| 10/23/2026 17:35 | 77 | 229.28 |
| 10/23/2026 17:35 | 100 | 229.28 |
| 10/23/2026 17:35 | 1 | 229.30 |
| 10/23/2026 17:35 | 1 | 229.30 |
| 10/23/2026 17:35 | 100 | 229.30 |
| 10/23/2026 17:35 | 6 | 229.27 |
| 10/23/2026 17:35 | 20 | 229.27 |
| 10/23/2026 17:35 | 100 | 229.27 |
| 10/23/2026 17:35 | 100 | 229.27 |
| 10/23/2026 17:35 | 100 | 229.28 |
| 10/23/2026 17:35 | 40 | 229.30 |
| 10/23/2026 17:35 | 25 | 229.33 |
| 10/23/2026 17:35 | 1 | 229.36 |
| 10/23/2026 17:35 | 43 | 229.41 |
| 10/23/2026 17:35 | 30 | 229.38 |
| 10/23/2026 17:35 | 5 | 229.40 |
| 10/23/2026 17:35 | 5 | 229.38 |
| 10/23/2026 17:35 | 30 | 229.33 |
| 10/23/2026 17:35 | 33 | 229.29 |
| 10/23/2026 17:35 | 1 | 229.29 |
| 10/23/2026 17:35 | 11 | 229.29 |
| 10/23/2026 17:35 | 2 | 229.29 |
| 10/23/2026 17:35 | 8 | 229.29 |
| 10/23/2026 17:35 | 1 | 229.30 |
| 10/23/2026 17:35 | 17 | 229.33 |
| 10/23/2026 17:35 | 12 | 229.33 |
| 10/23/2026 17:35 | 5 | 229.34 |
| 10/23/2026 17:35 | 131 | 229.33 |
| 10/23/2026 17:35 | 169 | 229.33 |
| 10/23/2026 17:35 | 20 | 229.33 |
| 10/23/2026 17:35 | 11 | 229.33 |
| 10/23/2026 17:35 | 80 | 229.35 |
| 10/23/2026 17:35 | 20 | 229.35 |
| 10/23/2026 17:35 | 100 | 229.36 |
| 10/23/2026 17:35 | 35 | 229.44 |
| 10/23/2026 17:35 | 160 | 229.49 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 30 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 1734 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 46 | 229.50 |
| 10/23/2026 17:35 | 54 | 229.50 |
| 10/23/2026 17:35 | 71 | 229.50 |
| 10/23/2026 17:35 | 30 | 229.49 |
| 10/23/2026 17:35 | 128 | 229.49 |
| 10/23/2026 17:35 | 20 | 229.50 |
| 10/23/2026 17:35 | 9 | 229.50 |
| 10/23/2026 17:35 | 91 | 229.50 |
| 10/23/2026 17:35 | 9 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 30 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 30 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 90 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 130 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 61 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 7900 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 82 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 58 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 90 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 80 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 13 | 229.475 |
| 10/23/2026 17:35 | 169 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 79 | 229.50 |
| 10/23/2026 17:35 | 15 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 57 | 229.50 |
| 10/23/2026 17:35 | 200 | 229.47 |
| 10/23/2026 17:35 | 300 | 229.47 |
| 10/23/2026 17:35 | 4 | 229.47 |
| 10/23/2026 17:35 | 300 | 229.49 |
| 10/23/2026 17:35 | 100 | 229.485 |
| 10/23/2026 17:35 | 43 | 229.49 |
| 10/23/2026 17:35 | 4 | 229.49 |
| 10/23/2026 17:35 | 97 | 229.48 |
| 10/23/2026 17:35 | 100 | 229.47 |
| 10/23/2026 17:35 | 30 | 229.48 |
| 10/23/2026 17:35 | 70 | 229.48 |
| 10/23/2026 17:35 | 86 | 229.49 |
| 10/23/2026 17:35 | 14 | 229.49 |
| 10/23/2026 17:35 | 43 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 15 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 27 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 40 | 229.50 |
| 10/23/2026 17:35 | 4420 | 229.50 |
| 10/23/2026 17:35 | 80 | 229.50 |
| 10/23/2026 17:35 | 20 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 90 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 80 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 90 | 229.50 |
| 10/23/2026 17:35 | 90 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 117 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 90 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 90 | 229.50 |
| 10/23/2026 17:35 | 10 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 99 | 229.50 |
| 10/23/2026 17:35 | 1 | 229.50 |
| 10/23/2026 17:35 | 99 | 229.50 |
| 10/23/2026 17:35 | 99 | 229.50 |
| 10/23/2026 17:35 | 1 | 229.50 |
| 10/23/2026 17:35 | 79 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 35 | 229.50 |
| 10/23/2026 17:35 | 65 | 229.50 |
| 10/23/2026 17:35 | 98 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 1 | 229.475 |
| 10/23/2026 17:35 | 93 | 229.50 |
| 10/23/2026 17:35 | 7 | 229.50 |
| 10/23/2026 17:35 | 93 | 229.50 |
| 10/23/2026 17:35 | 7 | 229.50 |
| 10/23/2026 17:35 | 77 | 229.50 |
| 10/23/2026 17:35 | 20 | 229.50 |
| 10/23/2026 17:35 | 100 | 229.50 |
| 10/23/2026 17:35 | 1 | 229.49 |
| 10/23/2026 17:35 | 25 | 229.49 |
| 10/23/2026 17:35 | 35 | 229.49 |
| 10/23/2026 17:35 | 79 | 229.49 |
| 10/23/2026 17:35 | 1 | 229.48 |
| 10/23/2026 17:35 | 2 | 229.44 |
| 10/23/2026 17:35 | 93 | 229.44 |
| 10/23/2026 17:35 | 1 | 229.44 |
| 10/23/2026 17:35 | 8 | 229.44 |
| 10/23/2026 17:35 | 4 | 229.41 |
| 10/23/2026 17:35 | 9 | 229.37 |
| 10/23/2026 17:34 | 4 | 229.32 |
| 10/23/2026 17:34 | 20 | 229.32 |
| 10/23/2026 17:34 | 23 | 229.37 |
| 10/23/2026 17:34 | 12 | 229.37 |
| 10/23/2026 17:34 | 3 | 229.37 |
| 10/23/2026 17:34 | 50 | 229.33 |
| 10/23/2026 17:34 | 75 | 229.37 |
| 10/23/2026 17:34 | 24 | 229.39 |
| 10/23/2026 17:34 | 6 | 229.35 |
| 10/23/2026 17:34 | 26 | 229.34 |
| 10/23/2026 17:34 | 21 | 229.34 |
| 10/23/2026 17:34 | 1 | 229.34 |
| 10/23/2026 17:34 | 41 | 229.34 |
| 10/23/2026 17:34 | 78 | 229.22 |
| 10/23/2026 17:34 | 2 | 229.22 |
| 10/23/2026 17:34 | 2 | 229.22 |
| 10/23/2026 17:34 | 22 | 229.24 |
| 10/23/2026 17:34 | 48 | 229.24 |
| 10/23/2026 17:34 | 4 | 229.24 |
| 10/23/2026 17:34 | 29 | 229.24 |
| 10/23/2026 17:34 | 152 | 229.24 |
| 10/23/2026 17:34 | 48 | 229.24 |
| 10/23/2026 17:34 | 3 | 229.25 |
| 10/23/2026 17:34 | 38 | 229.25 |
| 10/23/2026 17:34 | 242 | 229.26 |
| 10/23/2026 17:34 | 2 | 229.26 |
| 10/23/2026 17:34 | 7 | 229.26 |
| 10/23/2026 17:34 | 21 | 229.26 |
| 10/23/2026 17:34 | 4 | 229.29 |
| 10/23/2026 17:34 | 7 | 229.29 |
| 10/23/2026 17:34 | 21 | 229.29 |
| 10/23/2026 17:34 | 40 | 229.30 |
| 10/23/2026 17:34 | 47 | 229.37 |
| 10/23/2026 17:34 | 53 | 229.37 |
| 10/23/2026 17:34 | 2 | 229.32 |
| 10/23/2026 17:34 | 45 | 229.32 |
| 10/23/2026 17:34 | 28 | 229.30 |
| 10/23/2026 17:34 | 1001 | 229.21 |
| 10/23/2026 17:34 | 300 | 229.21 |
| 10/23/2026 17:34 | 35 | 229.21 |
| 10/23/2026 17:34 | 100 | 229.21 |
| 10/23/2026 17:34 | 10 | 229.22 |
| 10/23/2026 17:34 | 100 | 229.30 |
| 10/23/2026 17:34 | 21 | 229.32 |
| 10/23/2026 17:34 | 1 | 229.32 |
| 10/23/2026 17:34 | 200 | 229.32 |
| 10/23/2026 17:34 | 20 | 229.33 |
| 10/23/2026 17:34 | 4 | 229.42 |
| 10/23/2026 17:34 | 15 | 229.41 |
| 10/23/2026 17:34 | 1 | 229.36 |
| 10/23/2026 17:34 | 5 | 229.37 |
| 10/23/2026 17:34 | 1 | 229.37 |
| 10/23/2026 17:34 | 143 | 229.37 |
| 10/23/2026 17:34 | 1 | 229.37 |
| 10/23/2026 17:34 | 355 | 229.37 |
| 10/23/2026 17:34 | 1 | 229.37 |
| 10/23/2026 17:34 | 2 | 229.36 |
| 10/23/2026 17:34 | 2 | 229.33 |
| 10/23/2026 17:34 | 100 | 229.26 |
| 10/23/2026 17:34 | 100 | 229.275 |
| 10/23/2026 17:34 | 15 | 229.31 |
| 10/23/2026 17:34 | 1 | 229.31 |
| 10/23/2026 17:34 | 4 | 229.31 |
| 10/23/2026 17:34 | 40 | 229.31 |
| 10/23/2026 17:34 | 20 | 229.30 |
| 10/23/2026 17:34 | 2 | 229.30 |
| 10/23/2026 17:34 | 6 | 229.29 |
| 10/23/2026 17:33 | 1 | 229.26 |
| 10/23/2026 17:33 | 20 | 229.19 |
| 10/23/2026 17:33 | 40 | 229.22 |
| 10/23/2026 17:33 | 4 | 229.21 |
| 10/23/2026 17:33 | 10 | 229.20 |
| 10/23/2026 17:33 | 13 | 229.22 |
| 10/23/2026 17:33 | 8 | 229.21 |
| 10/23/2026 17:33 | 100 | 229.21 |
| 10/23/2026 17:33 | 98 | 229.22 |
| 10/23/2026 17:33 | 2 | 229.22 |
| 10/23/2026 17:33 | 3 | 229.25 |
| 10/23/2026 17:33 | 53 | 229.31 |
| 10/23/2026 17:33 | 30 | 229.30 |
| 10/23/2026 17:33 | 53 | 229.30 |
| 10/23/2026 17:33 | 18 | 229.31 |
| 10/23/2026 17:33 | 1 | 229.31 |
| 10/23/2026 17:33 | 1 | 229.31 |
| 10/23/2026 17:33 | 9 | 229.31 |
| 10/23/2026 17:33 | 20 | 229.31 |
| 10/23/2026 17:33 | 20 | 229.33 |
| 10/23/2026 17:33 | 40 | 229.37 |
| 10/23/2026 17:33 | 21 | 229.37 |
| 10/23/2026 17:33 | 13 | 229.36 |
| 10/23/2026 17:33 | 29 | 229.36 |
| 10/23/2026 17:33 | 4 | 229.36 |
| 10/23/2026 17:33 | 44 | 229.36 |
| 10/23/2026 17:33 | 1 | 229.36 |
| 10/23/2026 17:33 | 1 | 229.35 |
| 10/23/2026 17:33 | 77 | 229.33 |
| 10/23/2026 17:33 | 1 | 229.33 |
| 10/23/2026 17:33 | 100 | 229.26 |
| 10/23/2026 17:33 | 22 | 229.26 |
| 10/23/2026 17:33 | 40 | 229.23 |
| 10/23/2026 17:33 | 4 | 229.23 |
| 10/23/2026 17:33 | 25 | 229.23 |
| 10/23/2026 17:33 | 17 | 229.26 |
| 10/23/2026 17:33 | 23 | 229.26 |
| 10/23/2026 17:33 | 40 | 229.24 |
| 10/23/2026 17:33 | 300 | 229.19 |
| 10/23/2026 17:33 | 200 | 229.21 |
| 10/23/2026 17:33 | 4 | 229.25 |
| 10/23/2026 17:33 | 5 | 229.30 |
| 10/23/2026 17:33 | 15 | 229.30 |
| 10/23/2026 17:33 | 5 | 229.32 |
| 10/23/2026 17:33 | 9 | 229.33 |
| 10/23/2026 17:33 | 16 | 229.33 |
| 10/23/2026 17:33 | 1 | 229.35 |
| 10/23/2026 17:33 | 108 | 229.48 |
| 10/23/2026 17:33 | 20 | 229.48 |
| 10/23/2026 17:33 | 40 | 229.40 |
| 10/23/2026 17:33 | 128 | 229.36 |
| 10/23/2026 17:33 | 20 | 229.36 |
| 10/23/2026 17:33 | 35 | 229.36 |
| 10/23/2026 17:33 | 1 | 229.36 |
| 10/23/2026 17:33 | 52 | 229.37 |
| 10/23/2026 17:33 | 20 | 229.38 |
| 10/23/2026 17:33 | 10 | 229.38 |
| 10/23/2026 17:33 | 8 | 229.38 |
| 10/23/2026 17:33 | 5 | 229.425 |
| 10/23/2026 17:33 | 13 | 229.44 |
| 10/23/2026 17:33 | 1 | 229.44 |
| 10/23/2026 17:33 | 7 | 229.45 |
| 10/23/2026 17:33 | 100 | 229.50 |
| 10/23/2026 17:33 | 6 | 229.50 |
| 10/23/2026 17:33 | 100 | 229.50 |
| 10/23/2026 17:33 | 194 | 229.50 |
| 10/23/2026 17:33 | 4 | 229.50 |
| 10/23/2026 17:33 | 1 | 229.50 |
| 10/23/2026 17:33 | 1 | 229.50 |
| 10/23/2026 17:33 | 76 | 229.59 |
| 10/23/2026 17:33 | 20 | 229.52 |
| 10/23/2026 17:33 | 20 | 229.52 |
| 10/23/2026 17:33 | 100 | 229.52 |
| 10/23/2026 17:33 | 24 | 229.60 |
| 10/23/2026 17:33 | 35 | 229.53 |
| 10/23/2026 17:33 | 20 | 229.53 |
| 10/23/2026 17:33 | 4 | 229.59 |
| 10/23/2026 17:33 | 4 | 229.60 |
| 10/23/2026 17:33 | 20 | 229.57 |
| 10/23/2026 17:33 | 7 | 229.57 |
| 10/23/2026 17:33 | 7 | 229.59 |
| 10/23/2026 17:33 | 25 | 229.60 |
| 10/23/2026 17:33 | 47 | 229.60 |
| 10/23/2026 17:33 | 100 | 229.62 |
| 10/23/2026 17:33 | 35 | 229.63 |
| 10/23/2026 17:33 | 4 | 229.69 |
| 10/23/2026 17:33 | 26 | 229.68 |
| 10/23/2026 17:33 | 4 | 229.71 |
| 10/23/2026 17:33 | 13 | 229.68 |
| 10/23/2026 17:33 | 46 | 229.68 |
| 10/23/2026 17:33 | 41 | 229.68 |
| 10/23/2026 17:33 | 100 | 229.68 |
| 10/23/2026 17:33 | 75 | 229.69 |
| 10/23/2026 17:33 | 45 | 229.72 |
| 10/23/2026 17:33 | 25 | 229.71 |
| 10/23/2026 17:33 | 25 | 229.69 |
| 10/23/2026 17:33 | 20 | 229.68 |
| 10/23/2026 17:33 | 41 | 229.68 |
| 10/23/2026 17:33 | 15 | 229.69 |
| 10/23/2026 17:33 | 20 | 229.69 |
| 10/23/2026 17:33 | 44 | 229.68 |
| 10/23/2026 17:33 | 24 | 229.71 |
| 10/23/2026 17:33 | 115 | 229.68 |
| 10/23/2026 17:33 | 50 | 229.70 |
| 10/23/2026 17:33 | 35 | 229.71 |
| 10/23/2026 17:33 | 20 | 229.70 |
| 10/23/2026 17:33 | 7 | 229.70 |
| 10/23/2026 17:33 | 4 | 229.71 |
| 10/23/2026 17:33 | 24 | 229.71 |
| 10/23/2026 17:33 | 100 | 229.81 |
| 10/23/2026 17:33 | 4 | 229.82 |
| 10/23/2026 17:33 | 80 | 229.71 |
| 10/23/2026 17:33 | 100 | 229.71 |
| 10/23/2026 17:33 | 35 | 229.71 |
| 10/23/2026 17:33 | 29 | 229.71 |
| 10/23/2026 17:33 | 150 | 229.72 |
| 10/23/2026 17:33 | 200 | 229.72 |
| 10/23/2026 17:33 | 35 | 229.72 |
| 10/23/2026 17:33 | 40 | 229.73 |
| 10/23/2026 17:33 | 25 | 229.73 |
| 10/23/2026 17:33 | 100 | 229.75 |
| 10/23/2026 17:33 | 100 | 229.75 |
| 10/23/2026 17:33 | 20 | 229.75 |
| 10/23/2026 17:33 | 100 | 229.79 |
| 10/23/2026 17:33 | 50 | 229.80 |
| 10/23/2026 17:33 | 100 | 229.81 |
| 10/23/2026 17:33 | 100 | 229.81 |
| 10/23/2026 17:33 | 100 | 229.81 |
| 10/23/2026 17:33 | 2 | 229.81 |
| 10/23/2026 17:33 | 3 | 229.83 |
| 10/23/2026 17:33 | 5 | 229.775 |
| 10/23/2026 17:33 | 25 | 229.90 |
| 10/23/2026 17:33 | 25 | 229.89 |
| 10/23/2026 17:32 | 1 | 229.92 |
| 10/23/2026 17:32 | 4 | 229.88 |
| 10/23/2026 17:32 | 99 | 229.825 |
| 10/23/2026 17:32 | 1 | 229.825 |
| 10/23/2026 17:32 | 5 | 229.80 |
| 10/23/2026 17:32 | 5 | 229.80 |
| 10/23/2026 17:32 | 2 | 229.80 |
| 10/23/2026 17:32 | 100 | 229.80 |
| 10/23/2026 17:32 | 8 | 229.79 |
| 10/23/2026 17:32 | 92 | 229.79 |
| 10/23/2026 17:32 | 20 | 229.79 |
| 10/23/2026 17:32 | 6 | 229.79 |
| 10/23/2026 17:32 | 5 | 229.79 |
| 10/23/2026 17:32 | 1 | 229.79 |
| 10/23/2026 17:32 | 1 | 229.71 |
| 10/23/2026 17:32 | 11 | 229.71 |
| 10/23/2026 17:32 | 100 | 229.71 |
| 10/23/2026 17:32 | 1 | 229.71 |
| 10/23/2026 17:32 | 7 | 229.71 |
| 10/23/2026 17:32 | 84 | 229.71 |
| 10/23/2026 17:32 | 50 | 229.71 |
| 10/23/2026 17:32 | 68 | 229.69 |
| 10/23/2026 17:32 | 100 | 229.705 |
| 10/23/2026 17:32 | 100 | 229.75 |
| 10/23/2026 17:32 | 15 | 229.75 |
| 10/23/2026 17:32 | 50 | 229.75 |
| 10/23/2026 17:32 | 29 | 229.75 |
| 10/23/2026 17:32 | 80 | 229.75 |
| 10/23/2026 17:32 | 100 | 229.74 |
| 10/23/2026 17:32 | 100 | 229.70 |
| 10/23/2026 17:32 | 25 | 229.66 |
| 10/23/2026 17:32 | 40 | 229.64 |
| 10/23/2026 17:32 | 15 | 229.60 |
| 10/23/2026 17:32 | 20 | 229.64 |
| 10/23/2026 17:32 | 20 | 229.64 |
| 10/23/2026 17:32 | 29 | 229.75 |
| 10/23/2026 17:32 | 30 | 229.75 |
| 10/23/2026 17:32 | 100 | 229.75 |
| 10/23/2026 17:32 | 44 | 229.81 |
| 10/23/2026 17:32 | 200 | 229.76 |
| 10/23/2026 17:32 | 200 | 229.76 |
| 10/23/2026 17:32 | 100 | 229.77 |
| 10/23/2026 17:32 | 55 | 229.85 |
| 10/23/2026 17:32 | 100 | 229.90 |
| 10/23/2026 17:32 | 42 | 229.89 |
| 10/23/2026 17:32 | 30 | 229.89 |
| 10/23/2026 17:32 | 61 | 229.89 |
| 10/23/2026 17:32 | 4 | 229.89 |
| 10/23/2026 17:32 | 72 | 229.89 |
| 10/23/2026 17:32 | 10 | 229.89 |
| 10/23/2026 17:32 | 20 | 229.86 |
| 10/23/2026 17:32 | 6 | 229.82 |
| 10/23/2026 17:32 | 2 | 229.81 |
| 10/23/2026 17:32 | 6 | 229.81 |
| 10/23/2026 17:32 | 6 | 229.81 |
| 10/23/2026 17:32 | 1 | 229.81 |
| 10/23/2026 17:31 | 95 | 229.785 |
| 10/23/2026 17:31 | 100 | 229.785 |
| 10/23/2026 17:31 | 100 | 229.785 |
| 10/23/2026 17:31 | 300 | 229.77 |
| 10/23/2026 17:31 | 100 | 229.77 |
| 10/23/2026 17:31 | 100 | 229.77 |
| 10/23/2026 17:31 | 100 | 229.77 |
| 10/23/2026 17:31 | 5 | 229.76 |
| 10/23/2026 17:31 | 100 | 229.75 |
| 10/23/2026 17:31 | 5 | 229.80 |
| 10/23/2026 17:31 | 2 | 229.79 |
| 10/23/2026 17:31 | 4 | 229.79 |
| 10/23/2026 17:31 | 28 | 229.79 |
| 10/23/2026 17:31 | 100 | 229.79 |
| 10/23/2026 17:31 | 8 | 229.79 |
| 10/23/2026 17:31 | 6 | 229.79 |
| 10/23/2026 17:31 | 7 | 229.79 |
| 10/23/2026 17:31 | 4 | 229.79 |
| 10/23/2026 17:31 | 5 | 229.70 |
| 10/23/2026 17:31 | 10 | 229.67 |
| 10/23/2026 17:31 | 100 | 229.62 |
| 10/23/2026 17:31 | 13 | 229.65 |
| 10/23/2026 17:31 | 16 | 229.65 |
| 10/23/2026 17:31 | 2 | 229.66 |
| 10/23/2026 17:31 | 100 | 229.66 |
| 10/23/2026 17:31 | 1 | 229.65 |
| 10/23/2026 17:31 | 72 | 229.65 |
| 10/23/2026 17:31 | 9 | 229.65 |
| 10/23/2026 17:31 | 100 | 229.65 |
| 10/23/2026 17:31 | 200 | 229.70 |
| 10/23/2026 17:31 | 30 | 229.70 |
| 10/23/2026 17:31 | 100 | 229.70 |
| 10/23/2026 17:31 | 40 | 229.71 |
| 10/23/2026 17:31 | 40 | 229.76 |
| 10/23/2026 17:31 | 70 | 229.76 |
| 10/23/2026 17:31 | 30 | 229.75 |
| 10/23/2026 17:31 | 2 | 229.75 |
| 10/23/2026 17:31 | 5 | 229.74 |
| 10/23/2026 17:31 | 59 | 229.70 |
| 10/23/2026 17:31 | 7 | 229.68 |
| 10/23/2026 17:31 | 5 | 229.68 |
| 10/23/2026 17:31 | 5 | 229.67 |
| 10/23/2026 17:31 | 200 | 229.65 |
| 10/23/2026 17:31 | 5 | 229.61 |
| 10/23/2026 17:31 | 44 | 229.65 |
| 10/23/2026 17:31 | 5 | 229.65 |
| 10/23/2026 17:31 | 98 | 229.65 |
| 10/23/2026 17:31 | 2 | 229.65 |
| 10/23/2026 17:31 | 76 | 229.61 |
| 10/23/2026 17:31 | 74 | 229.61 |
| 10/23/2026 17:31 | 5 | 229.66 |
| 10/23/2026 17:31 | 1 | 229.65 |
| 10/23/2026 17:31 | 49 | 229.65 |
| 10/23/2026 17:31 | 51 | 229.65 |
| 10/23/2026 17:31 | 51 | 229.58 |
| 10/23/2026 17:31 | 25 | 229.57 |
| 10/23/2026 17:31 | 4 | 229.57 |
| 10/23/2026 17:31 | 53 | 229.57 |
| 10/23/2026 17:31 | 74 | 229.57 |
| 10/23/2026 17:31 | 17 | 229.56 |
| 10/23/2026 17:31 | 25 | 229.55 |
| 10/23/2026 17:31 | 4 | 229.55 |
| 10/23/2026 17:31 | 100 | 229.495 |
| 10/23/2026 17:31 | 17 | 229.51 |
| 10/23/2026 17:31 | 2 | 229.56 |
| 10/23/2026 17:31 | 1 | 229.56 |
| 10/23/2026 17:31 | 1 | 229.56 |
| 10/23/2026 17:31 | 49 | 229.56 |
| 10/23/2026 17:31 | 6 | 229.53 |
| 10/23/2026 17:31 | 6 | 229.44 |
| 10/23/2026 17:31 | 1 | 229.44 |
| 10/23/2026 17:31 | 175 | 229.37 |
| 10/23/2026 17:31 | 25 | 229.37 |
| 10/23/2026 17:31 | 9 | 229.39 |
| 10/23/2026 17:31 | 1 | 229.39 |
| 10/23/2026 17:31 | 4 | 229.39 |
| 10/23/2026 17:31 | 1 | 229.39 |
| 10/23/2026 17:30 | 5 | 229.31 |
| 10/23/2026 17:30 | 20 | 229.33 |
| 10/23/2026 17:30 | 300 | 229.29 |
| 10/23/2026 17:30 | 35 | 229.29 |
| 10/23/2026 17:30 | 40 | 229.30 |
| 10/23/2026 17:30 | 300 | 229.335 |
| 10/23/2026 17:30 | 11 | 229.335 |
| 10/23/2026 17:30 | 100 | 229.335 |
| 10/23/2026 17:30 | 100 | 229.40 |
| 10/23/2026 17:30 | 1 | 229.41 |
| 10/23/2026 17:30 | 94 | 229.445 |
| 10/23/2026 17:30 | 6 | 229.445 |
| 10/23/2026 17:30 | 5 | 229.40 |
| 10/23/2026 17:30 | 48 | 229.40 |
| 10/23/2026 17:30 | 90 | 229.41 |
| 10/23/2026 17:30 | 300 | 229.42 |
| 10/23/2026 17:30 | 40 | 229.42 |
| 10/23/2026 17:30 | 5 | 229.51 |
| 10/23/2026 17:30 | 5 | 229.48 |
| 10/23/2026 17:30 | 5 | 229.49 |
| 10/23/2026 17:30 | 93 | 229.49 |
| 10/23/2026 17:30 | 45 | 229.49 |
| 10/23/2026 17:30 | 4 | 229.47 |
| 10/23/2026 17:30 | 10 | 229.38 |
| 10/23/2026 17:30 | 10 | 229.335 |
| 10/23/2026 17:30 | 35 | 229.30 |
| 10/23/2026 17:30 | 12 | 229.29 |
| 10/23/2026 17:30 | 2 | 229.30 |
| 10/23/2026 17:30 | 40 | 229.30 |
| 10/23/2026 17:30 | 7 | 229.30 |
| 10/23/2026 17:30 | 16 | 229.30 |
| 10/23/2026 17:30 | 20 | 229.30 |
| 10/23/2026 17:30 | 96 | 229.30 |
| 10/23/2026 17:30 | 120 | 229.30 |
| 10/23/2026 17:30 | 284 | 229.30 |
| 10/23/2026 17:30 | 31 | 229.29 |
| 10/23/2026 17:30 | 51 | 229.29 |
| 10/23/2026 17:30 | 100 | 229.145 |
| 10/23/2026 17:30 | 1 | 229.18 |
| 10/23/2026 17:30 | 5 | 229.09 |
| 10/23/2026 17:30 | 1 | 229.10 |
| 10/23/2026 17:30 | 1 | 229.10 |
| 10/23/2026 17:30 | 57 | 229.13 |
| 10/23/2026 17:30 | 43 | 229.13 |
| 10/23/2026 17:30 | 1 | 229.14 |
| 10/23/2026 17:30 | 1 | 229.14 |
| 10/23/2026 17:30 | 69 | 229.23 |
| 10/23/2026 17:30 | 25 | 229.23 |
| 10/23/2026 17:30 | 5 | 229.23 |
| 10/23/2026 17:30 | 100 | 229.19 |
| 10/23/2026 17:30 | 37 | 229.13 |
| 10/23/2026 17:30 | 20 | 229.13 |
| 10/23/2026 17:30 | 100 | 229.13 |
| 10/23/2026 17:30 | 779 | 229.11 |
| 10/23/2026 17:30 | 121 | 229.11 |
| 10/23/2026 17:30 | 100 | 229.12 |
| 10/23/2026 17:30 | 2 | 229.15 |
| 10/23/2026 17:30 | 1 | 229.16 |
| 10/23/2026 17:30 | 26 | 229.17 |
| 10/23/2026 17:30 | 25 | 229.19 |
| 10/23/2026 17:30 | 1 | 229.19 |
| 10/23/2026 17:30 | 100 | 229.21 |
| 10/23/2026 17:30 | 100 | 229.29 |
| 10/23/2026 17:30 | 29 | 229.30 |
| 10/23/2026 17:30 | 100 | 229.31 |
| 10/23/2026 17:29 | 7 | 229.30 |
| 10/23/2026 17:29 | 93 | 229.30 |
| 10/23/2026 17:29 | 34 | 229.30 |
| 10/23/2026 17:29 | 1 | 229.30 |
| 10/23/2026 17:29 | 100 | 229.30 |
| 10/23/2026 17:29 | 100 | 229.30 |
| 10/23/2026 17:29 | 50 | 229.30 |
| 10/23/2026 17:29 | 52 | 229.30 |
| 10/23/2026 17:29 | 45 | 229.30 |
| 10/23/2026 17:29 | 2 | 229.30 |
| 10/23/2026 17:29 | 1 | 229.30 |
| 10/23/2026 17:29 | 25 | 229.29 |
| 10/23/2026 17:29 | 100 | 229.29 |
| 10/23/2026 17:29 | 30 | 229.29 |
| 10/23/2026 17:29 | 3 | 229.29 |
| 10/23/2026 17:29 | 100 | 229.28 |
| 10/23/2026 17:29 | 100 | 229.28 |
| 10/23/2026 17:29 | 20 | 229.27 |
| 10/23/2026 17:29 | 25 | 229.25 |
| 10/23/2026 17:29 | 100 | 229.20 |
| 10/23/2026 17:29 | 1 | 229.19 |
| 10/23/2026 17:29 | 1 | 229.19 |
| 10/23/2026 17:29 | 10 | 229.20 |
| 10/23/2026 17:29 | 4 | 229.22 |
| 10/23/2026 17:29 | 74 | 229.22 |
| 10/23/2026 17:29 | 1 | 229.22 |
| 10/23/2026 17:29 | 50 | 229.18 |
| 10/23/2026 17:29 | 100 | 229.16 |
| 10/23/2026 17:29 | 13 | 229.16 |
| 10/23/2026 17:29 | 1 | 229.16 |
| 10/23/2026 17:29 | 32 | 229.16 |
| 10/23/2026 17:29 | 21 | 229.16 |
| 10/23/2026 17:29 | 98 | 229.16 |
| 10/23/2026 17:29 | 2 | 229.16 |
| 10/23/2026 17:29 | 12 | 229.15 |
| 10/23/2026 17:29 | 18 | 229.15 |
| 10/23/2026 17:29 | 30 | 229.15 |
| 10/23/2026 17:29 | 56 | 229.15 |
| 10/23/2026 17:29 | 173 | 229.15 |
| 10/23/2026 17:29 | 30 | 229.14 |
| 10/23/2026 17:29 | 10 | 229.14 |
| 10/23/2026 17:29 | 5 | 229.13 |
| 10/23/2026 17:29 | 7 | 229.13 |
| 10/23/2026 17:29 | 68 | 229.13 |
| 10/23/2026 17:29 | 22 | 229.08 |
| 10/23/2026 17:29 | 1 | 229.08 |
| 10/23/2026 17:29 | 11 | 229.04 |
| 10/23/2026 17:29 | 1 | 229.00 |
| 10/23/2026 17:29 | 100 | 229.03 |
| 10/23/2026 17:29 | 4 | 229.01 |
| 10/23/2026 17:29 | 4 | 229.01 |
| 10/23/2026 17:29 | 35 | 229.01 |
| 10/23/2026 17:29 | 6 | 229.01 |
| 10/23/2026 17:29 | 29 | 229.01 |
| 10/23/2026 17:29 | 35 | 229.02 |
| 10/23/2026 17:29 | 60 | 229.02 |
| 10/23/2026 17:29 | 60 | 229.02 |
| 10/23/2026 17:29 | 16 | 229.00 |
| 10/23/2026 17:29 | 4 | 229.00 |
| 10/23/2026 17:29 | 22 | 229.00 |
| 10/23/2026 17:29 | 4 | 229.01 |
| 10/23/2026 17:29 | 15 | 229.10 |
| 10/23/2026 17:29 | 20 | 229.12 |
| 10/23/2026 17:29 | 3 | 229.15 |
| 10/23/2026 17:29 | 2 | 229.17 |
| 10/23/2026 17:29 | 1 | 229.21 |
| 10/23/2026 17:29 | 100 | 229.24 |
| 10/23/2026 17:29 | 11 | 229.24 |
| 10/23/2026 17:29 | 7 | 229.25 |
| 10/23/2026 17:29 | 1 | 229.25 |
| 10/23/2026 17:29 | 20 | 229.25 |
| 10/23/2026 17:29 | 20 | 229.25 |
| 10/23/2026 17:29 | 1 | 229.25 |
| 10/23/2026 17:29 | 13 | 229.25 |
| 10/23/2026 17:29 | 54 | 229.25 |
| 10/23/2026 17:29 | 11 | 229.25 |
| 10/23/2026 17:29 | 11 | 229.25 |
| 10/23/2026 17:29 | 11 | 229.25 |
| 10/23/2026 17:29 | 20 | 229.26 |
| 10/23/2026 17:29 | 8 | 229.26 |
| 10/23/2026 17:29 | 29 | 229.26 |
| 10/23/2026 17:29 | 37 | 229.27 |
| 10/23/2026 17:29 | 5 | 229.30 |
| 10/23/2026 17:28 | 6 | 229.41 |
| 10/23/2026 17:28 | 2 | 229.48 |
| 10/23/2026 17:28 | 36 | 229.47 |
| 10/23/2026 17:28 | 10 | 229.45 |
| 10/23/2026 17:28 | 10 | 229.45 |
| 10/23/2026 17:28 | 5 | 229.42 |
| 10/23/2026 17:28 | 50 | 229.41 |
| 10/23/2026 17:28 | 91 | 229.41 |
| 10/23/2026 17:28 | 9 | 229.41 |
| 10/23/2026 17:28 | 25 | 229.31 |
| 10/23/2026 17:28 | 25 | 229.32 |
| 10/23/2026 17:28 | 91 | 229.32 |
| 10/23/2026 17:28 | 100 | 229.40 |
| 10/23/2026 17:28 | 3 | 229.40 |
| 10/23/2026 17:28 | 5 | 229.40 |
| 10/23/2026 17:28 | 1 | 229.32 |
| 10/23/2026 17:28 | 100 | 229.32 |
| 10/23/2026 17:28 | 1 | 229.32 |
| 10/23/2026 17:28 | 61 | 229.32 |
| 10/23/2026 17:28 | 100 | 229.32 |
| 10/23/2026 17:28 | 8 | 229.29 |
| 10/23/2026 17:28 | 100 | 229.29 |
| 10/23/2026 17:28 | 192 | 229.29 |
| 10/23/2026 17:28 | 51 | 229.28 |
| 10/23/2026 17:28 | 25 | 229.28 |
| 10/23/2026 17:28 | 2 | 229.28 |
| 10/23/2026 17:28 | 7 | 229.28 |
| 10/23/2026 17:28 | 15 | 229.28 |
| 10/23/2026 17:28 | 88 | 229.26 |
| 10/23/2026 17:28 | 12 | 229.245 |
| 10/23/2026 17:28 | 29 | 229.23 |
| 10/23/2026 17:28 | 9 | 229.23 |
| 10/23/2026 17:28 | 23 | 229.23 |
| 10/23/2026 17:28 | 5 | 229.23 |
| 10/23/2026 17:28 | 100 | 229.29 |
| 10/23/2026 17:28 | 22 | 229.22 |
| 10/23/2026 17:28 | 1 | 229.23 |
| 10/23/2026 17:28 | 50 | 229.31 |
| 10/23/2026 17:28 | 6 | 229.33 |
| 10/23/2026 17:28 | 99 | 229.37 |
| 10/23/2026 17:28 | 1 | 229.37 |
| 10/23/2026 17:28 | 1 | 229.36 |
| 10/23/2026 17:28 | 4 | 229.27 |
| 10/23/2026 17:28 | 22 | 229.32 |
| 10/23/2026 17:28 | 1 | 229.26 |
| 10/23/2026 17:28 | 136 | 229.26 |
| 10/23/2026 17:28 | 100 | 229.30 |
| 10/23/2026 17:28 | 78 | 229.30 |
| 10/23/2026 17:28 | 25 | 229.29 |
| 10/23/2026 17:28 | 3 | 229.30 |
| 10/23/2026 17:28 | 25 | 229.29 |
| 10/23/2026 17:28 | 52 | 229.29 |
| 10/23/2026 17:28 | 1 | 229.29 |
| 10/23/2026 17:28 | 29 | 229.29 |
| 10/23/2026 17:28 | 16 | 229.29 |
| 10/23/2026 17:28 | 3 | 229.29 |
| 10/23/2026 17:28 | 50 | 229.29 |
| 10/23/2026 17:28 | 5 | 229.29 |
| 10/23/2026 17:28 | 29 | 229.29 |
| 10/23/2026 17:28 | 5 | 229.29 |
| 10/23/2026 17:28 | 29 | 229.29 |
| 10/23/2026 17:28 | 25 | 229.28 |
| 10/23/2026 17:28 | 30 | 229.28 |
| 10/23/2026 17:28 | 13 | 229.28 |
| 10/23/2026 17:28 | 80 | 229.27 |
| 10/23/2026 17:28 | 13 | 229.21 |
| 10/23/2026 17:28 | 100 | 229.22 |
| 10/23/2026 17:28 | 100 | 229.23 |
| 10/23/2026 17:28 | 199 | 229.25 |
| 10/23/2026 17:28 | 100 | 229.25 |
| 10/23/2026 17:28 | 200 | 229.25 |
| 10/23/2026 17:28 | 100 | 229.25 |
| 10/23/2026 17:28 | 25 | 229.25 |
| 10/23/2026 17:28 | 100 | 229.25 |
| 10/23/2026 17:28 | 100 | 229.25 |
| 10/23/2026 17:28 | 13 | 229.23 |
| 10/23/2026 17:28 | 25 | 229.23 |
| 10/23/2026 17:28 | 138 | 229.235 |
| 10/23/2026 17:28 | 20 | 229.21 |
| 10/23/2026 17:28 | 40 | 229.21 |
| 10/23/2026 17:28 | 6 | 229.22 |
| 10/23/2026 17:28 | 180 | 229.28 |
| 10/23/2026 17:28 | 20 | 229.28 |
| 10/23/2026 17:28 | 69 | 229.28 |
| 10/23/2026 17:28 | 69 | 229.29 |
| 10/23/2026 17:28 | 90 | 229.28 |
| 10/23/2026 17:28 | 1 | 229.28 |
| 10/23/2026 17:28 | 40 | 229.28 |
| 10/23/2026 17:28 | 4 | 229.28 |
| 10/23/2026 17:28 | 5 | 229.31 |
| 10/23/2026 17:28 | 35 | 229.31 |
| 10/23/2026 17:28 | 5 | 229.32 |
| 10/23/2026 17:28 | 7 | 229.35 |
| 10/23/2026 17:28 | 1 | 229.35 |
| 10/23/2026 17:28 | 5 | 229.385 |
| 10/23/2026 17:28 | 2 | 229.40 |
| 10/23/2026 17:28 | 1 | 229.40 |
| 10/23/2026 17:28 | 2 | 229.42 |
| 10/23/2026 17:28 | 1 | 229.40 |
| 10/23/2026 17:28 | 22 | 229.40 |
| 10/23/2026 17:28 | 100 | 229.42 |
| 10/23/2026 17:28 | 200 | 229.46 |
| 10/23/2026 17:28 | 100 | 229.48 |
| 10/23/2026 17:28 | 1 | 229.42 |
| 10/23/2026 17:28 | 13 | 229.44 |
| 10/23/2026 17:28 | 23 | 229.40 |
| 10/23/2026 17:28 | 1 | 229.40 |
| 10/23/2026 17:28 | 50 | 229.43 |
| 10/23/2026 17:28 | 72 | 229.43 |
| 10/23/2026 17:28 | 22 | 229.43 |
| 10/23/2026 17:28 | 100 | 229.43 |
| 10/23/2026 17:28 | 2 | 229.43 |
| 10/23/2026 17:28 | 4 | 229.43 |
| 10/23/2026 17:27 | 14 | 229.39 |
| 10/23/2026 17:27 | 20 | 229.40 |
| 10/23/2026 17:27 | 35 | 229.43 |
| 10/23/2026 17:27 | 29 | 229.43 |
| 10/23/2026 17:27 | 23 | 229.43 |
| 10/23/2026 17:27 | 10 | 229.43 |
| 10/23/2026 17:27 | 17 | 229.43 |
| 10/23/2026 17:27 | 1 | 229.43 |
| 10/23/2026 17:27 | 1 | 229.43 |
| 10/23/2026 17:27 | 3 | 229.43 |
| 10/23/2026 17:27 | 9 | 229.43 |
| 10/23/2026 17:27 | 28 | 229.43 |
| 10/23/2026 17:27 | 100 | 229.42 |
| 10/23/2026 17:27 | 9 | 229.39 |
| 10/23/2026 17:27 | 200 | 229.43 |
| 10/23/2026 17:27 | 1 | 229.44 |
| 10/23/2026 17:27 | 11 | 229.435 |
| 10/23/2026 17:27 | 200 | 229.42 |
| 10/23/2026 17:27 | 200 | 229.46 |
| 10/23/2026 17:27 | 23 | 229.44 |
| 10/23/2026 17:27 | 100 | 229.44 |
| 10/23/2026 17:27 | 7 | 229.46 |
| 10/23/2026 17:27 | 100 | 229.46 |
| 10/23/2026 17:27 | 1 | 229.49 |
| 10/23/2026 17:27 | 22 | 229.43 |
| 10/23/2026 17:27 | 200 | 229.46 |
| 10/23/2026 17:27 | 12 | 229.47 |
| 10/23/2026 17:27 | 40 | 229.47 |
| 10/23/2026 17:27 | 100 | 229.48 |
| 10/23/2026 17:27 | 25 | 229.56 |
| 10/23/2026 17:27 | 51 | 229.56 |
| 10/23/2026 17:27 | 5 | 229.56 |
| 10/23/2026 17:27 | 100 | 229.56 |
| 10/23/2026 17:27 | 100 | 229.55 |
| 10/23/2026 17:27 | 25 | 229.55 |
| 10/23/2026 17:27 | 25 | 229.41 |
| 10/23/2026 17:27 | 10 | 229.50 |
| 10/23/2026 17:27 | 63 | 229.49 |
| 10/23/2026 17:27 | 100 | 229.49 |
| 10/23/2026 17:27 | 5 | 229.49 |
| 10/23/2026 17:27 | 13 | 229.39 |
| 10/23/2026 17:27 | 100 | 229.39 |
| 10/23/2026 17:27 | 20 | 229.39 |
| 10/23/2026 17:27 | 100 | 229.39 |
| 10/23/2026 17:27 | 60 | 229.40 |
| 10/23/2026 17:27 | 2 | 229.41 |
| 10/23/2026 17:27 | 54 | 229.43 |
| 10/23/2026 17:27 | 1 | 229.38 |
| 10/23/2026 17:27 | 1 | 229.37 |
| 10/23/2026 17:27 | 1 | 229.37 |
| 10/23/2026 17:27 | 1 | 229.37 |
| 10/23/2026 17:27 | 2 | 229.37 |
| 10/23/2026 17:27 | 2 | 229.40 |
| 10/23/2026 17:27 | 2 | 229.40 |
| 10/23/2026 17:27 | 5 | 229.40 |
| 10/23/2026 17:27 | 2 | 229.37 |
| 10/23/2026 17:27 | 1 | 229.37 |
| 10/23/2026 17:27 | 13 | 229.38 |
| 10/23/2026 17:27 | 1 | 229.37 |
| 10/23/2026 17:27 | 43 | 229.33 |
| 10/23/2026 17:27 | 3 | 229.33 |
| 10/23/2026 17:27 | 4 | 229.32 |
| 10/23/2026 17:27 | 2 | 229.22 |
| 10/23/2026 17:27 | 200 | 229.29 |
| 10/23/2026 17:27 | 1 | 229.22 |
| 10/23/2026 17:27 | 66 | 229.22 |
| 10/23/2026 17:27 | 12 | 229.31 |
| 10/23/2026 17:27 | 6 | 229.31 |
| 10/23/2026 17:27 | 70 | 229.31 |
| 10/23/2026 17:27 | 11 | 229.31 |
| 10/23/2026 17:27 | 19 | 229.31 |
| 10/23/2026 17:27 | 25 | 229.31 |
| 10/23/2026 17:27 | 2 | 229.39 |
| 10/23/2026 17:27 | 8 | 229.39 |
| 10/23/2026 17:27 | 170 | 229.38 |
| 10/23/2026 17:27 | 100 | 229.38 |
| 10/23/2026 17:27 | 12 | 229.39 |
| 10/23/2026 17:27 | 100 | 229.265 |
| 10/23/2026 17:26 | 100 | 229.33 |
| 10/23/2026 17:26 | 30 | 229.245 |
| 10/23/2026 17:26 | 100 | 229.24 |
| 10/23/2026 17:26 | 1 | 229.22 |
| 10/23/2026 17:26 | 52 | 229.20 |
| 10/23/2026 17:26 | 55 | 229.20 |
| 10/23/2026 17:26 | 61 | 229.20 |
| 10/23/2026 17:26 | 1 | 229.19 |
| 10/23/2026 17:26 | 100 | 229.13 |
| 10/23/2026 17:26 | 1 | 229.13 |
| 10/23/2026 17:26 | 30 | 229.11 |
| 10/23/2026 17:26 | 1 | 229.11 |
| 10/23/2026 17:26 | 26 | 229.14 |
| 10/23/2026 17:26 | 3 | 229.14 |
| 10/23/2026 17:26 | 25 | 229.14 |
| 10/23/2026 17:26 | 46 | 229.14 |
| 10/23/2026 17:26 | 54 | 229.14 |
| 10/23/2026 17:26 | 1 | 229.14 |
| 10/23/2026 17:26 | 6 | 229.14 |
| 10/23/2026 17:26 | 64 | 229.14 |
| 10/23/2026 17:26 | 30 | 229.13 |
| 10/23/2026 17:26 | 4 | 229.09 |
| 10/23/2026 17:26 | 1 | 229.09 |
| 10/23/2026 17:26 | 5 | 229.09 |
| 10/23/2026 17:26 | 6 | 229.09 |
| 10/23/2026 17:26 | 46 | 229.09 |
| 10/23/2026 17:26 | 6 | 229.09 |
| 10/23/2026 17:26 | 27 | 228.96 |
| 10/23/2026 17:26 | 44 | 229.00 |
| 10/23/2026 17:26 | 56 | 229.00 |
| 10/23/2026 17:26 | 44 | 229.01 |
| 10/23/2026 17:26 | 1 | 229.02 |
| 10/23/2026 17:26 | 1 | 229.06 |
| 10/23/2026 17:26 | 20 | 229.05 |
| 10/23/2026 17:26 | 1 | 229.05 |
| 10/23/2026 17:26 | 20 | 229.11 |
| 10/23/2026 17:26 | 400 | 229.21 |
| 10/23/2026 17:26 | 1 | 229.21 |
| 10/23/2026 17:26 | 5 | 229.18 |
| 10/23/2026 17:26 | 2 | 229.17 |
| 10/23/2026 17:26 | 8 | 229.145 |
| 10/23/2026 17:26 | 50 | 229.10 |
| 10/23/2026 17:26 | 27 | 229.10 |
| 10/23/2026 17:26 | 20 | 229.10 |
| 10/23/2026 17:26 | 7 | 229.10 |
| 10/23/2026 17:26 | 1 | 229.00 |
| 10/23/2026 17:26 | 16 | 229.00 |
| 10/23/2026 17:26 | 84 | 229.00 |
| 10/23/2026 17:26 | 16 | 229.00 |
| 10/23/2026 17:26 | 60 | 229.00 |
| 10/23/2026 17:26 | 200 | 228.99 |
| 10/23/2026 17:26 | 34 | 228.91 |
| 10/23/2026 17:26 | 34 | 228.83 |
| 10/23/2026 17:26 | 74 | 228.84 |
| 10/23/2026 17:26 | 100 | 228.77 |
| 10/23/2026 17:26 | 5 | 228.80 |
| 10/23/2026 17:26 | 100 | 228.82 |
| 10/23/2026 17:26 | 26 | 228.82 |
| 10/23/2026 17:26 | 200 | 228.86 |
| 10/23/2026 17:26 | 100 | 228.86 |
| 10/23/2026 17:26 | 100 | 228.86 |
| 10/23/2026 17:26 | 17 | 228.86 |
| 10/23/2026 17:26 | 40 | 228.90 |
| 10/23/2026 17:26 | 43 | 228.90 |
| 10/23/2026 17:26 | 100 | 228.86 |
| 10/23/2026 17:26 | 54 | 228.86 |
| 10/23/2026 17:26 | 1 | 228.86 |
| 10/23/2026 17:26 | 45 | 228.86 |
| 10/23/2026 17:26 | 100 | 228.86 |
| 10/23/2026 17:26 | 200 | 228.86 |
| 10/23/2026 17:26 | 1 | 228.85 |
| 10/23/2026 17:25 | 2 | 228.97 |
| 10/23/2026 17:25 | 1 | 228.94 |
| 10/23/2026 17:25 | 1 | 228.93 |
| 10/23/2026 17:25 | 100 | 228.905 |
| 10/23/2026 17:25 | 100 | 228.905 |
| 10/23/2026 17:25 | 7 | 228.94 |
| 10/23/2026 17:25 | 100 | 228.94 |
| 10/23/2026 17:25 | 100 | 228.94 |
| 10/23/2026 17:25 | 29 | 228.94 |
| 10/23/2026 17:25 | 5 | 229.00 |
| 10/23/2026 17:25 | 50 | 229.015 |
| 10/23/2026 17:25 | 50 | 229.02 |
| 10/23/2026 17:25 | 20 | 229.06 |
| 10/23/2026 17:25 | 100 | 229.005 |
| 10/23/2026 17:25 | 25 | 228.99 |
| 10/23/2026 17:25 | 33 | 228.99 |
| 10/23/2026 17:25 | 5 | 229.00 |
| 10/23/2026 17:25 | 6 | 229.00 |
| 10/23/2026 17:25 | 10 | 229.00 |
| 10/23/2026 17:25 | 1 | 229.00 |
| 10/23/2026 17:25 | 2 | 229.00 |
| 10/23/2026 17:25 | 1 | 229.00 |
| 10/23/2026 17:25 | 1 | 229.00 |
| 10/23/2026 17:25 | 1 | 228.99 |
| 10/23/2026 17:25 | 5 | 228.99 |
| 10/23/2026 17:25 | 120 | 228.99 |
| 10/23/2026 17:25 | 5 | 228.98 |
| 10/23/2026 17:25 | 5 | 228.97 |
| 10/23/2026 17:25 | 2 | 228.97 |
| 10/23/2026 17:25 | 7 | 228.89 |
| 10/23/2026 17:25 | 21 | 228.86 |
| 10/23/2026 17:25 | 25 | 228.86 |
| 10/23/2026 17:25 | 1 | 228.86 |
| 10/23/2026 17:25 | 3 | 228.86 |
| 10/23/2026 17:25 | 7 | 228.805 |
| 10/23/2026 17:25 | 42 | 228.82 |
| 10/23/2026 17:25 | 25 | 228.82 |
| 10/23/2026 17:25 | 4 | 228.82 |
| 10/23/2026 17:25 | 52 | 228.82 |
| 10/23/2026 17:25 | 29 | 228.82 |
| 10/23/2026 17:25 | 1 | 228.82 |
| 10/23/2026 17:25 | 1 | 228.82 |
| 10/23/2026 17:25 | 80 | 228.82 |
| 10/23/2026 17:25 | 100 | 228.68 |
| 10/23/2026 17:25 | 13 | 228.705 |
| 10/23/2026 17:25 | 5 | 228.75 |
| 10/23/2026 17:25 | 100 | 228.665 |
| 10/23/2026 17:25 | 20 | 228.68 |
| 10/23/2026 17:25 | 19 | 228.69 |
| 10/23/2026 17:25 | 10 | 228.69 |
| 10/23/2026 17:25 | 7 | 228.795 |
| 10/23/2026 17:25 | 100 | 228.795 |
| 10/23/2026 17:25 | 5 | 228.80 |
| 10/23/2026 17:25 | 10 | 228.87 |
| 10/23/2026 17:25 | 40 | 228.86 |
| 10/23/2026 17:25 | 57 | 228.85 |
| 10/23/2026 17:24 | 49 | 228.81 |
| 10/23/2026 17:24 | 33 | 228.81 |
| 10/23/2026 17:24 | 1 | 228.81 |
| 10/23/2026 17:24 | 28 | 228.81 |
| 10/23/2026 17:24 | 1 | 228.80 |
| 10/23/2026 17:24 | 1 | 228.80 |
| 10/23/2026 17:24 | 40 | 228.78 |
| 10/23/2026 17:24 | 1 | 228.78 |
| 10/23/2026 17:24 | 100 | 228.69 |
| 10/23/2026 17:24 | 60 | 228.66 |
| 10/23/2026 17:24 | 100 | 228.66 |
| 10/23/2026 17:24 | 100 | 228.66 |
| 10/23/2026 17:24 | 40 | 228.66 |
| 10/23/2026 17:24 | 60 | 228.70 |
| 10/23/2026 17:24 | 135 | 228.59 |
| 10/23/2026 17:24 | 20 | 228.61 |
| 10/23/2026 17:24 | 50 | 228.61 |
| 10/23/2026 17:24 | 42 | 228.61 |
| 10/23/2026 17:24 | 35 | 228.61 |
| 10/23/2026 17:24 | 6 | 228.68 |
| 10/23/2026 17:24 | 9 | 228.70 |
| 10/23/2026 17:24 | 1 | 228.70 |
| 10/23/2026 17:24 | 1 | 228.68 |
| 10/23/2026 17:24 | 8 | 228.68 |
| 10/23/2026 17:24 | 1 | 228.68 |
| 10/23/2026 17:24 | 3 | 228.68 |
| 10/23/2026 17:24 | 31 | 228.73 |
| 10/23/2026 17:24 | 45 | 228.82 |
| 10/23/2026 17:24 | 20 | 228.82 |
| 10/23/2026 17:24 | 40 | 228.80 |
| 10/23/2026 17:24 | 40 | 228.85 |
| 10/23/2026 17:24 | 69 | 228.78 |
| 10/23/2026 17:24 | 12 | 228.78 |
| 10/23/2026 17:24 | 11 | 228.73 |
| 10/23/2026 17:24 | 40 | 228.70 |
| 10/23/2026 17:24 | 54 | 228.78 |
| 10/23/2026 17:24 | 300 | 228.76 |
| 10/23/2026 17:24 | 1 | 228.73 |
| 10/23/2026 17:24 | 100 | 228.86 |
| 10/23/2026 17:24 | 4 | 228.88 |
| 10/23/2026 17:24 | 10 | 228.88 |
| 10/23/2026 17:24 | 34 | 228.81 |
| 10/23/2026 17:24 | 40 | 228.81 |
| 10/23/2026 17:24 | 4 | 228.81 |
| 10/23/2026 17:24 | 7 | 228.81 |
| 10/23/2026 17:24 | 15 | 228.81 |
| 10/23/2026 17:24 | 4 | 228.81 |
| 10/23/2026 17:24 | 15 | 228.81 |
| 10/23/2026 17:24 | 4 | 228.76 |
| 10/23/2026 17:24 | 140 | 228.71 |
| 10/23/2026 17:24 | 20 | 228.685 |
| 10/23/2026 17:24 | 20 | 228.685 |
| 10/23/2026 17:24 | 51 | 228.685 |
| 10/23/2026 17:24 | 3 | 228.68 |
| 10/23/2026 17:24 | 370 | 228.68 |
| 10/23/2026 17:24 | 11 | 228.68 |
| 10/23/2026 17:24 | 21 | 228.68 |
| 10/23/2026 17:24 | 65 | 228.68 |
| 10/23/2026 17:24 | 1 | 228.68 |
| 10/23/2026 17:24 | 2 | 228.68 |
| 10/23/2026 17:24 | 180 | 228.68 |
| 10/23/2026 17:24 | 1 | 228.68 |
| 10/23/2026 17:24 | 60 | 228.68 |
| 10/23/2026 17:24 | 40 | 228.68 |
| 10/23/2026 17:24 | 20 | 228.66 |
| 10/23/2026 17:24 | 100 | 228.64 |
| 10/23/2026 17:24 | 20 | 228.62 |
| 10/23/2026 17:24 | 4 | 228.62 |
| 10/23/2026 17:24 | 1 | 228.62 |
| 10/23/2026 17:24 | 82 | 228.62 |
| 10/23/2026 17:24 | 29 | 228.62 |
| 10/23/2026 17:24 | 2 | 228.62 |
| 10/23/2026 17:24 | 10 | 228.62 |
| 10/23/2026 17:24 | 1 | 228.62 |
| 10/23/2026 17:24 | 23 | 228.61 |
| 10/23/2026 17:24 | 7 | 228.61 |
| 10/23/2026 17:24 | 100 | 228.60 |
| 10/23/2026 17:24 | 40 | 228.59 |
| 10/23/2026 17:24 | 55 | 228.53 |
| 10/23/2026 17:24 | 44 | 228.53 |
| 10/23/2026 17:24 | 56 | 228.515 |
| 10/23/2026 17:24 | 2 | 228.515 |
| 10/23/2026 17:24 | 23 | 228.515 |
| 10/23/2026 17:24 | 100 | 228.53 |
| 10/23/2026 17:24 | 100 | 228.53 |
| 10/23/2026 17:24 | 42 | 228.515 |
| 10/23/2026 17:24 | 58 | 228.515 |
| 10/23/2026 17:24 | 1 | 228.53 |
| 10/23/2026 17:24 | 99 | 228.515 |
| 10/23/2026 17:24 | 40 | 228.42 |
| 10/23/2026 17:24 | 4 | 228.515 |
| 10/23/2026 17:24 | 100 | 228.515 |
| 10/23/2026 17:24 | 5 | 228.50 |
| 10/23/2026 17:24 | 2 | 228.49 |
| 10/23/2026 17:24 | 1 | 228.49 |
| 10/23/2026 17:24 | 34 | 228.48 |
| 10/23/2026 17:24 | 100 | 228.50 |
| 10/23/2026 17:24 | 1 | 228.49 |
| 10/23/2026 17:24 | 1 | 228.47 |
| 10/23/2026 17:24 | 4 | 228.44 |
| 10/23/2026 17:24 | 23 | 228.39 |
| 10/23/2026 17:24 | 4 | 228.39 |
| 10/23/2026 17:24 | 2 | 228.40 |
| 10/23/2026 17:24 | 5 | 228.41 |
| 10/23/2026 17:24 | 100 | 228.41 |
| 10/23/2026 17:24 | 6 | 228.42 |
| 10/23/2026 17:24 | 1 | 228.45 |
| 10/23/2026 17:24 | 7 | 228.49 |
| 10/23/2026 17:24 | 9 | 228.49 |
| 10/23/2026 17:24 | 29 | 228.49 |
| 10/23/2026 17:24 | 500 | 228.49 |
| 10/23/2026 17:24 | 20 | 228.51 |
| 10/23/2026 17:23 | 20 | 228.60 |
| 10/23/2026 17:23 | 5 | 228.60 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 19 | 228.50 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 80 | 228.50 |
| 10/23/2026 17:23 | 67 | 228.50 |
| 10/23/2026 17:23 | 20 | 228.49 |
| 10/23/2026 17:23 | 1 | 228.49 |
| 10/23/2026 17:23 | 20 | 228.47 |
| 10/23/2026 17:23 | 4 | 228.47 |
| 10/23/2026 17:23 | 29 | 228.50 |
| 10/23/2026 17:23 | 95 | 228.50 |
| 10/23/2026 17:23 | 85 | 228.50 |
| 10/23/2026 17:23 | 20 | 228.50 |
| 10/23/2026 17:23 | 49 | 228.50 |
| 10/23/2026 17:23 | 26 | 228.50 |
| 10/23/2026 17:23 | 20 | 228.50 |
| 10/23/2026 17:23 | 20 | 228.50 |
| 10/23/2026 17:23 | 24 | 228.50 |
| 10/23/2026 17:23 | 32 | 228.50 |
| 10/23/2026 17:23 | 200 | 228.50 |
| 10/23/2026 17:23 | 30 | 228.50 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 200 | 228.50 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 80 | 228.50 |
| 10/23/2026 17:23 | 43 | 228.51 |
| 10/23/2026 17:23 | 106 | 228.50 |
| 10/23/2026 17:23 | 14 | 228.50 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 1 | 228.50 |
| 10/23/2026 17:23 | 20 | 228.50 |
| 10/23/2026 17:23 | 15 | 228.50 |
| 10/23/2026 17:23 | 5 | 228.51 |
| 10/23/2026 17:23 | 3 | 228.57 |
| 10/23/2026 17:23 | 14 | 228.57 |
| 10/23/2026 17:23 | 133 | 228.57 |
| 10/23/2026 17:23 | 2 | 228.58 |
| 10/23/2026 17:23 | 1 | 228.58 |
| 10/23/2026 17:23 | 91 | 228.60 |
| 10/23/2026 17:23 | 3 | 228.60 |
| 10/23/2026 17:23 | 3 | 228.60 |
| 10/23/2026 17:23 | 3 | 228.60 |
| 10/23/2026 17:23 | 100 | 228.61 |
| 10/23/2026 17:23 | 64 | 228.79 |
| 10/23/2026 17:23 | 1 | 228.79 |
| 10/23/2026 17:23 | 35 | 228.79 |
| 10/23/2026 17:23 | 1 | 228.79 |
| 10/23/2026 17:23 | 4 | 228.79 |
| 10/23/2026 17:23 | 69 | 228.79 |
| 10/23/2026 17:23 | 84 | 228.79 |
| 10/23/2026 17:23 | 145 | 228.79 |
| 10/23/2026 17:23 | 4 | 228.79 |
| 10/23/2026 17:23 | 2 | 228.79 |
| 10/23/2026 17:23 | 1 | 228.79 |
| 10/23/2026 17:23 | 10 | 228.79 |
| 10/23/2026 17:23 | 1 | 228.69 |
| 10/23/2026 17:23 | 3 | 228.69 |
| 10/23/2026 17:23 | 5 | 228.68 |
| 10/23/2026 17:23 | 30 | 228.63 |
| 10/23/2026 17:23 | 70 | 228.60 |
| 10/23/2026 17:23 | 1 | 228.64 |
| 10/23/2026 17:23 | 26 | 228.68 |
| 10/23/2026 17:23 | 6 | 228.70 |
| 10/23/2026 17:23 | 5 | 228.78 |
| 10/23/2026 17:23 | 19 | 228.82 |
| 10/23/2026 17:23 | 100 | 228.82 |
| 10/23/2026 17:23 | 400 | 228.82 |
| 10/23/2026 17:23 | 20 | 228.82 |
| 10/23/2026 17:23 | 29 | 228.84 |
| 10/23/2026 17:23 | 1 | 228.87 |
| 10/23/2026 17:23 | 2 | 228.87 |
| 10/23/2026 17:23 | 36 | 228.87 |
| 10/23/2026 17:23 | 1 | 228.87 |
| 10/23/2026 17:23 | 40 | 228.93 |
| 10/23/2026 17:22 | 900 | 228.95 |
| 10/23/2026 17:22 | 100 | 228.95 |
| 10/23/2026 17:22 | 24 | 229.00 |
| 10/23/2026 17:22 | 24 | 229.00 |
| 10/23/2026 17:22 | 26 | 229.00 |
| 10/23/2026 17:22 | 16 | 229.00 |
| 10/23/2026 17:22 | 2 | 229.00 |
| 10/23/2026 17:22 | 3 | 229.00 |
| 10/23/2026 17:22 | 5 | 229.00 |
| 10/23/2026 17:22 | 24 | 228.99 |
| 10/23/2026 17:22 | 76 | 228.99 |
| 10/23/2026 17:22 | 4 | 228.90 |
| 10/23/2026 17:22 | 29 | 228.90 |
| 10/23/2026 17:22 | 8 | 228.90 |
| 10/23/2026 17:22 | 100 | 228.90 |
| 10/23/2026 17:22 | 15 | 229.06 |
| 10/23/2026 17:22 | 2 | 229.01 |
| 10/23/2026 17:22 | 2 | 229.01 |
| 10/23/2026 17:22 | 1 | 228.96 |
| 10/23/2026 17:22 | 2 | 228.96 |
| 10/23/2026 17:22 | 51 | 229.01 |
| 10/23/2026 17:22 | 50 | 229.01 |
| 10/23/2026 17:22 | 100 | 229.01 |
| 10/23/2026 17:22 | 1 | 229.00 |
| 10/23/2026 17:22 | 1 | 229.00 |
| 10/23/2026 17:22 | 3 | 228.88 |
| 10/23/2026 17:22 | 35 | 228.875 |
| 10/23/2026 17:22 | 1 | 228.87 |
| 10/23/2026 17:22 | 1 | 228.80 |
| 10/23/2026 17:22 | 4 | 228.82 |
| 10/23/2026 17:22 | 4 | 228.82 |
| 10/23/2026 17:22 | 105 | 229.00 |
| 10/23/2026 17:22 | 245 | 229.00 |
| 10/23/2026 17:22 | 150 | 229.00 |
| 10/23/2026 17:22 | 69 | 229.00 |
| 10/23/2026 17:22 | 50 | 229.00 |
| 10/23/2026 17:22 | 2 | 229.00 |
| 10/23/2026 17:22 | 35 | 229.00 |
| 10/23/2026 17:22 | 2 | 229.00 |
| 10/23/2026 17:22 | 25 | 229.00 |
| 10/23/2026 17:22 | 1 | 228.99 |
| 10/23/2026 17:22 | 100 | 228.855 |
| 10/23/2026 17:21 | 1 | 228.87 |
| 10/23/2026 17:21 | 6 | 228.80 |
| 10/23/2026 17:21 | 1 | 228.80 |
| 10/23/2026 17:21 | 1 | 228.81 |
| 10/23/2026 17:21 | 13 | 229.04 |
| 10/23/2026 17:21 | 2 | 229.04 |
| 10/23/2026 17:21 | 1 | 229.04 |
| 10/23/2026 17:21 | 20 | 229.00 |
| 10/23/2026 17:21 | 23 | 228.76 |
| 10/23/2026 17:21 | 19 | 228.76 |
| 10/23/2026 17:21 | 10 | 228.76 |
| 10/23/2026 17:21 | 19 | 228.78 |
| 10/23/2026 17:21 | 31 | 228.99 |
| 10/23/2026 17:21 | 24 | 228.97 |
| 10/23/2026 17:21 | 1 | 228.97 |
| 10/23/2026 17:21 | 4 | 228.90 |
| 10/23/2026 17:21 | 1 | 228.90 |
| 10/23/2026 17:21 | 111 | 228.89 |
| 10/23/2026 17:21 | 1 | 228.89 |
| 10/23/2026 17:21 | 2 | 228.89 |
| 10/23/2026 17:21 | 1 | 228.88 |
| 10/23/2026 17:21 | 29 | 228.89 |
| 10/23/2026 17:21 | 3 | 228.89 |
| 10/23/2026 17:21 | 19 | 228.89 |
| 10/23/2026 17:21 | 20 | 228.89 |
| 10/23/2026 17:21 | 1 | 228.89 |
| 10/23/2026 17:21 | 29 | 228.89 |
| 10/23/2026 17:21 | 56 | 228.89 |
| 10/23/2026 17:21 | 32 | 228.89 |
| 10/23/2026 17:21 | 1 | 228.88 |
| 10/23/2026 17:21 | 22 | 228.88 |
| 10/23/2026 17:21 | 10 | 228.87 |
| 10/23/2026 17:21 | 1 | 228.85 |
| 10/23/2026 17:21 | 6 | 228.745 |
| 10/23/2026 17:21 | 10 | 228.80 |
| 10/23/2026 17:21 | 10 | 228.76 |
| 10/23/2026 17:21 | 100 | 228.745 |
| 10/23/2026 17:21 | 4 | 228.73 |
| 10/23/2026 17:21 | 96 | 228.73 |
| 10/23/2026 17:21 | 4 | 228.73 |
| 10/23/2026 17:21 | 23 | 228.71 |
| 10/23/2026 17:21 | 20 | 228.86 |
| 10/23/2026 17:21 | 100 | 228.86 |
| 10/23/2026 17:21 | 29 | 228.86 |
| 10/23/2026 17:21 | 29 | 228.86 |
| 10/23/2026 17:21 | 87 | 228.86 |
| 10/23/2026 17:21 | 20 | 228.88 |
| 10/23/2026 17:20 | 11 | 229.02 |
| 10/23/2026 17:20 | 10 | 229.02 |
| 10/23/2026 17:20 | 20 | 229.03 |
| 10/23/2026 17:20 | 4 | 229.03 |
| 10/23/2026 17:20 | 44 | 229.115 |
| 10/23/2026 17:20 | 10 | 229.08 |
| 10/23/2026 17:20 | 8 | 229.05 |
| 10/23/2026 17:20 | 1 | 229.05 |
| 10/23/2026 17:20 | 80 | 229.00 |
| 10/23/2026 17:20 | 20 | 229.00 |
| 10/23/2026 17:20 | 40 | 229.00 |
| 10/23/2026 17:20 | 1 | 229.00 |
| 10/23/2026 17:20 | 68 | 229.00 |
| 10/23/2026 17:20 | 100 | 229.00 |
| 10/23/2026 17:20 | 20 | 229.00 |
| 10/23/2026 17:20 | 72 | 229.00 |
| 10/23/2026 17:20 | 1 | 229.00 |
| 10/23/2026 17:20 | 1 | 228.99 |
| 10/23/2026 17:20 | 100 | 228.90 |
| 10/23/2026 17:20 | 100 | 228.90 |
| 10/23/2026 17:20 | 1 | 228.90 |
| 10/23/2026 17:20 | 20 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 200 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 100 | 228.94 |
| 10/23/2026 17:20 | 1 | 228.93 |
| 10/23/2026 17:20 | 2 | 228.93 |
| 10/23/2026 17:20 | 100 | 228.93 |
| 10/23/2026 17:20 | 50 | 228.93 |
| 10/23/2026 17:20 | 1 | 228.92 |
| 10/23/2026 17:20 | 8 | 228.92 |
| 10/23/2026 17:20 | 29 | 228.92 |
| 10/23/2026 17:20 | 59 | 228.92 |
| 10/23/2026 17:20 | 1 | 228.91 |
| 10/23/2026 17:20 | 2 | 228.90 |
| 10/23/2026 17:20 | 40 | 228.92 |
| 10/23/2026 17:20 | 80 | 228.92 |
| 10/23/2026 17:20 | 1 | 228.92 |
| 10/23/2026 17:20 | 67 | 228.92 |
| 10/23/2026 17:20 | 2 | 228.91 |
| 10/23/2026 17:20 | 2 | 228.91 |
| 10/23/2026 17:20 | 1 | 228.89 |
| 10/23/2026 17:20 | 2 | 228.89 |
| 10/23/2026 17:20 | 1 | 228.89 |
| 10/23/2026 17:20 | 100 | 228.75 |
| 10/23/2026 17:20 | 100 | 228.75 |
| 10/23/2026 17:20 | 100 | 228.75 |
| 10/23/2026 17:20 | 100 | 228.75 |
| 10/23/2026 17:20 | 11 | 228.75 |
| 10/23/2026 17:20 | 12 | 228.79 |
| 10/23/2026 17:20 | 100 | 228.80 |
| 10/23/2026 17:20 | 120 | 228.80 |
| 10/23/2026 17:20 | 15 | 228.81 |
| 10/23/2026 17:20 | 6 | 228.81 |
| 10/23/2026 17:20 | 20 | 228.82 |
| 10/23/2026 17:20 | 37 | 228.93 |
| 10/23/2026 17:20 | 9 | 228.93 |
| 10/23/2026 17:20 | 5 | 228.95 |
| 10/23/2026 17:20 | 1 | 228.96 |
| 10/23/2026 17:20 | 1 | 229.03 |
| 10/23/2026 17:20 | 100 | 229.07 |
| 10/23/2026 17:20 | 16 | 229.04 |
| 10/23/2026 17:20 | 6 | 229.07 |
| 10/23/2026 17:20 | 29 | 229.13 |
| 10/23/2026 17:20 | 1 | 229.13 |
| 10/23/2026 17:20 | 70 | 229.13 |
| 10/23/2026 17:20 | 100 | 229.13 |
| 10/23/2026 17:20 | 1 | 229.12 |
| 10/23/2026 17:20 | 2 | 229.11 |
| 10/23/2026 17:20 | 4 | 229.09 |
| 10/23/2026 17:20 | 31 | 229.09 |
| 10/23/2026 17:20 | 21 | 229.09 |
| 10/23/2026 17:20 | 2 | 229.07 |
| 10/23/2026 17:20 | 1 | 229.07 |
| 10/23/2026 17:20 | 1 | 229.09 |
| 10/23/2026 17:20 | 1 | 229.13 |
| 10/23/2026 17:20 | 50 | 229.13 |
| 10/23/2026 17:20 | 1 | 229.14 |
| 10/23/2026 17:20 | 25 | 229.14 |
| 10/23/2026 17:20 | 29 | 229.15 |
| 10/23/2026 17:20 | 54 | 229.15 |
| 10/23/2026 17:20 | 40 | 229.15 |
| 10/23/2026 17:20 | 6 | 229.15 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:20 | 100 | 229.26 |
| 10/23/2026 17:19 | 100 | 229.26 |
| 10/23/2026 17:19 | 2 | 229.19 |
| 10/23/2026 17:19 | 7 | 229.19 |
| 10/23/2026 17:19 | 4 | 229.27 |
| 10/23/2026 17:19 | 1 | 229.28 |
| 10/23/2026 17:19 | 99 | 229.31 |
| 10/23/2026 17:19 | 80 | 229.31 |
| 10/23/2026 17:19 | 80 | 229.36 |
| 10/23/2026 17:19 | 2 | 229.34 |
| 10/23/2026 17:19 | 6 | 229.36 |
| 10/23/2026 17:19 | 16 | 229.36 |
| 10/23/2026 17:19 | 79 | 229.39 |
| 10/23/2026 17:19 | 100 | 229.385 |
| 10/23/2026 17:19 | 77 | 229.38 |
| 10/23/2026 17:19 | 90 | 229.37 |
| 10/23/2026 17:19 | 2 | 229.37 |
| 10/23/2026 17:19 | 100 | 229.34 |
| 10/23/2026 17:19 | 22 | 229.335 |
| 10/23/2026 17:19 | 100 | 229.335 |
| 10/23/2026 17:19 | 100 | 229.335 |
| 10/23/2026 17:19 | 25 | 229.335 |
| 10/23/2026 17:19 | 63 | 229.36 |
| 10/23/2026 17:19 | 60 | 229.30 |
| 10/23/2026 17:19 | 40 | 229.30 |
| 10/23/2026 17:19 | 100 | 229.30 |
| 10/23/2026 17:19 | 100 | 229.30 |
| 10/23/2026 17:19 | 9 | 229.30 |
| 10/23/2026 17:19 | 6 | 229.30 |
| 10/23/2026 17:19 | 5 | 229.30 |
| 10/23/2026 17:19 | 3 | 229.29 |
| 10/23/2026 17:19 | 2 | 229.29 |
| 10/23/2026 17:19 | 100 | 229.21 |
| 10/23/2026 17:19 | 5 | 229.21 |
| 10/23/2026 17:19 | 15 | 229.21 |
| 10/23/2026 17:19 | 5 | 229.21 |
| 10/23/2026 17:19 | 58 | 229.20 |
| 10/23/2026 17:19 | 40 | 229.20 |
| 10/23/2026 17:19 | 27 | 229.20 |
| 10/23/2026 17:19 | 1 | 229.20 |
| 10/23/2026 17:19 | 100 | 229.20 |
| 10/23/2026 17:19 | 1 | 229.20 |
| 10/23/2026 17:19 | 58 | 229.20 |
| 10/23/2026 17:19 | 10 | 229.20 |
| 10/23/2026 17:19 | 100 | 229.135 |
| 10/23/2026 17:19 | 100 | 229.135 |
| 10/23/2026 17:19 | 100 | 229.135 |
| 10/23/2026 17:19 | 100 | 229.16 |
| 10/23/2026 17:19 | 4 | 229.14 |
| 10/23/2026 17:19 | 500 | 229.11 |
| 10/23/2026 17:19 | 1 | 229.09 |
| 10/23/2026 17:19 | 1 | 229.09 |
| 10/23/2026 17:19 | 4 | 229.07 |
| 10/23/2026 17:19 | 20 | 229.01 |
| 10/23/2026 17:19 | 8 | 229.045 |
| 10/23/2026 17:19 | 8 | 229.045 |
| 10/23/2026 17:19 | 4 | 229.04 |
| 10/23/2026 17:19 | 37 | 228.935 |
| 10/23/2026 17:19 | 100 | 228.94 |
| 10/23/2026 17:19 | 100 | 228.935 |
| 10/23/2026 17:19 | 300 | 228.935 |
| 10/23/2026 17:19 | 100 | 228.935 |
| 10/23/2026 17:19 | 1 | 228.935 |
| 10/23/2026 17:19 | 84 | 228.97 |
| 10/23/2026 17:19 | 1 | 228.97 |
| 10/23/2026 17:19 | 15 | 228.97 |
| 10/23/2026 17:19 | 1 | 228.97 |
| 10/23/2026 17:19 | 52 | 228.97 |
| 10/23/2026 17:19 | 48 | 228.97 |
| 10/23/2026 17:19 | 29 | 228.97 |
| 10/23/2026 17:19 | 64 | 228.98 |
| 10/23/2026 17:19 | 65 | 228.98 |
| 10/23/2026 17:19 | 8 | 228.98 |
| 10/23/2026 17:19 | 4 | 229.00 |
| 10/23/2026 17:19 | 38 | 229.065 |
| 10/23/2026 17:19 | 40 | 229.065 |
| 10/23/2026 17:19 | 100 | 229.065 |
| 10/23/2026 17:19 | 100 | 229.065 |
| 10/23/2026 17:19 | 15 | 229.05 |
| 10/23/2026 17:19 | 15 | 229.06 |
| 10/23/2026 17:19 | 3 | 229.16 |
| 10/23/2026 17:19 | 30 | 229.15 |
| 10/23/2026 17:19 | 4 | 229.15 |
| 10/23/2026 17:19 | 3 | 229.15 |
| 10/23/2026 17:19 | 13 | 229.15 |
| 10/23/2026 17:19 | 28 | 229.14 |
| 10/23/2026 17:19 | 51 | 229.14 |
| 10/23/2026 17:19 | 1 | 229.14 |
| 10/23/2026 17:19 | 5 | 229.14 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:19 | 100 | 229.085 |
| 10/23/2026 17:18 | 41 | 229.09 |
| 10/23/2026 17:18 | 3 | 229.11 |
| 10/23/2026 17:18 | 1 | 229.00 |
| 10/23/2026 17:18 | 4 | 229.00 |
| 10/23/2026 17:18 | 1 | 229.00 |
| 10/23/2026 17:18 | 20 | 229.00 |
| 10/23/2026 17:18 | 23 | 228.96 |
| 10/23/2026 17:18 | 1 | 228.96 |
| 10/23/2026 17:18 | 8 | 228.96 |
| 10/23/2026 17:18 | 100 | 228.96 |
| 10/23/2026 17:18 | 10 | 228.81 |
| 10/23/2026 17:18 | 19 | 228.865 |
| 10/23/2026 17:18 | 81 | 228.865 |
| 10/23/2026 17:18 | 20 | 228.78 |
| 10/23/2026 17:18 | 46 | 228.865 |
| 10/23/2026 17:18 | 100 | 228.865 |
| 10/23/2026 17:18 | 25 | 228.84 |
| 10/23/2026 17:18 | 25 | 228.83 |
| 10/23/2026 17:18 | 100 | 228.815 |
| 10/23/2026 17:18 | 20 | 228.80 |
| 10/23/2026 17:18 | 39 | 228.80 |
| 10/23/2026 17:18 | 1 | 228.80 |
| 10/23/2026 17:18 | 100 | 228.79 |
| 10/23/2026 17:18 | 1 | 228.76 |
| 10/23/2026 17:18 | 99 | 228.76 |
| 10/23/2026 17:18 | 100 | 228.75 |
| 10/23/2026 17:18 | 37 | 228.75 |
| 10/23/2026 17:18 | 7 | 228.74 |
| 10/23/2026 17:18 | 1 | 228.74 |
| 10/23/2026 17:18 | 72 | 228.74 |
| 10/23/2026 17:18 | 93 | 228.74 |
| 10/23/2026 17:18 | 100 | 228.69 |
| 10/23/2026 17:18 | 4 | 228.64 |
| 10/23/2026 17:18 | 100 | 228.59 |
| 10/23/2026 17:18 | 20 | 228.58 |
| 10/23/2026 17:18 | 100 | 228.615 |
| 10/23/2026 17:18 | 100 | 228.615 |
| 10/23/2026 17:18 | 1 | 228.61 |
| 10/23/2026 17:18 | 1 | 228.61 |
| 10/23/2026 17:18 | 19 | 228.61 |
| 10/23/2026 17:18 | 1 | 228.61 |
| 10/23/2026 17:18 | 80 | 228.61 |
| 10/23/2026 17:18 | 2 | 228.545 |
| 10/23/2026 17:18 | 1 | 228.545 |
| 10/23/2026 17:18 | 7 | 228.545 |
| 10/23/2026 17:18 | 100 | 228.545 |
| 10/23/2026 17:18 | 1 | 228.515 |
| 10/23/2026 17:18 | 1 | 228.52 |
| 10/23/2026 17:18 | 1 | 228.52 |
| 10/23/2026 17:18 | 1 | 228.52 |
| 10/23/2026 17:18 | 2 | 228.52 |
| 10/23/2026 17:18 | 2 | 228.52 |
| 10/23/2026 17:18 | 4 | 228.55 |
| 10/23/2026 17:18 | 25 | 228.55 |
| 10/23/2026 17:18 | 100 | 228.55 |
| 10/23/2026 17:18 | 4 | 228.54 |
| 10/23/2026 17:18 | 2 | 228.485 |
| 10/23/2026 17:18 | 10 | 228.485 |
| 10/23/2026 17:18 | 12 | 228.485 |
| 10/23/2026 17:18 | 8 | 228.48 |
| 10/23/2026 17:18 | 26 | 228.48 |
| 10/23/2026 17:18 | 8 | 228.47 |
| 10/23/2026 17:18 | 1 | 228.45 |
| 10/23/2026 17:18 | 68 | 228.45 |
| 10/23/2026 17:18 | 1 | 228.45 |
| 10/23/2026 17:18 | 31 | 228.45 |
| 10/23/2026 17:18 | 13 | 228.44 |
| 10/23/2026 17:18 | 9 | 228.44 |
| 10/23/2026 17:18 | 7 | 228.44 |
| 10/23/2026 17:18 | 6 | 228.42 |
| 10/23/2026 17:18 | 24 | 228.42 |
| 10/23/2026 17:18 | 6 | 228.42 |
| 10/23/2026 17:18 | 28 | 228.44 |
| 10/23/2026 17:18 | 2 | 228.44 |
| 10/23/2026 17:18 | 56 | 228.44 |
| 10/23/2026 17:18 | 100 | 228.44 |
| 10/23/2026 17:18 | 1 | 228.45 |
| 10/23/2026 17:18 | 35 | 228.46 |
| 10/23/2026 17:18 | 30 | 228.46 |
| 10/23/2026 17:18 | 3 | 228.48 |
| 10/23/2026 17:18 | 37 | 228.48 |
| 10/23/2026 17:18 | 2 | 228.48 |
| 10/23/2026 17:18 | 100 | 228.48 |
| 10/23/2026 17:18 | 10 | 228.50 |
| 10/23/2026 17:18 | 1 | 228.50 |
| 10/23/2026 17:18 | 6 | 228.51 |
| 10/23/2026 17:18 | 4 | 228.56 |
| 10/23/2026 17:18 | 1 | 228.56 |
| 10/23/2026 17:18 | 62 | 228.60 |
| 10/23/2026 17:18 | 138 | 228.60 |
| 10/23/2026 17:18 | 1 | 228.60 |
| 10/23/2026 17:18 | 8 | 228.61 |
| 10/23/2026 17:18 | 5 | 228.63 |
| 10/23/2026 17:18 | 1 | 228.70 |
| 10/23/2026 17:18 | 26 | 228.70 |
| 10/23/2026 17:18 | 1 | 228.77 |
| 10/23/2026 17:18 | 35 | 228.77 |
| 10/23/2026 17:18 | 60 | 228.82 |
| 10/23/2026 17:18 | 29 | 228.79 |
| 10/23/2026 17:18 | 33 | 228.84 |
| 10/23/2026 17:18 | 2 | 228.87 |
| 10/23/2026 17:18 | 1 | 228.91 |
| 10/23/2026 17:18 | 1 | 228.91 |
| 10/23/2026 17:18 | 6 | 228.96 |
| 10/23/2026 17:18 | 7 | 228.96 |
| 10/23/2026 17:18 | 2 | 228.96 |
| 10/23/2026 17:18 | 2 | 228.97 |
| 10/23/2026 17:18 | 200 | 228.97 |
| 10/23/2026 17:18 | 50 | 229.00 |
| 10/23/2026 17:18 | 62 | 228.97 |
| 10/23/2026 17:18 | 1 | 228.94 |
| 10/23/2026 17:18 | 1 | 228.98 |
| 10/23/2026 17:18 | 1 | 228.92 |
| 10/23/2026 17:18 | 1 | 228.97 |
| 10/23/2026 17:18 | 2 | 228.97 |
| 10/23/2026 17:18 | 29 | 228.97 |
| 10/23/2026 17:18 | 22 | 228.97 |
| 10/23/2026 17:18 | 7 | 228.97 |
| 10/23/2026 17:18 | 41 | 228.97 |
| 10/23/2026 17:18 | 1 | 228.97 |
| 10/23/2026 17:18 | 13 | 228.97 |
| 10/23/2026 17:18 | 62 | 228.97 |
| 10/23/2026 17:18 | 8 | 228.97 |
| 10/23/2026 17:18 | 2 | 228.96 |
| 10/23/2026 17:18 | 2 | 228.94 |
| 10/23/2026 17:18 | 1 | 228.94 |
| 10/23/2026 17:17 | 1 | 228.855 |
| 10/23/2026 17:17 | 14 | 228.92 |
| 10/23/2026 17:17 | 58 | 228.855 |
| 10/23/2026 17:17 | 1 | 228.855 |
| 10/23/2026 17:17 | 12 | 228.92 |
| 10/23/2026 17:17 | 1 | 228.86 |
| 10/23/2026 17:17 | 4 | 228.89 |
| 10/23/2026 17:17 | 22 | 228.81 |
| 10/23/2026 17:17 | 2 | 228.83 |
| 10/23/2026 17:17 | 1 | 228.83 |
| 10/23/2026 17:17 | 29 | 228.81 |
| 10/23/2026 17:17 | 1 | 228.75 |
| 10/23/2026 17:17 | 20 | 228.75 |
| 10/23/2026 17:17 | 50 | 228.78 |
| 10/23/2026 17:17 | 100 | 228.78 |
| 10/23/2026 17:17 | 5 | 228.80 |
| 10/23/2026 17:17 | 100 | 228.80 |
| 10/23/2026 17:17 | 20 | 228.80 |
| 10/23/2026 17:17 | 8 | 228.80 |
| 10/23/2026 17:17 | 26 | 228.92 |
| 10/23/2026 17:17 | 6 | 228.925 |
| 10/23/2026 17:17 | 59 | 228.93 |
| 10/23/2026 17:17 | 11 | 228.93 |
| 10/23/2026 17:17 | 1 | 228.925 |
| 10/23/2026 17:17 | 11 | 228.925 |
| 10/23/2026 17:17 | 1 | 228.925 |
| 10/23/2026 17:17 | 4 | 228.92 |
| 10/23/2026 17:17 | 32 | 228.92 |
| 10/23/2026 17:17 | 7 | 228.92 |
| 10/23/2026 17:17 | 10 | 229.07 |
| 10/23/2026 17:17 | 72 | 229.04 |
| 10/23/2026 17:17 | 28 | 229.04 |
| 10/23/2026 17:17 | 60 | 229.04 |
| 10/23/2026 17:17 | 20 | 229.04 |
| 10/23/2026 17:17 | 4 | 229.01 |
| 10/23/2026 17:17 | 4 | 228.97 |
| 10/23/2026 17:17 | 1 | 229.02 |
| 10/23/2026 17:17 | 1 | 228.97 |
| 10/23/2026 17:17 | 400 | 228.97 |
| 10/23/2026 17:17 | 2 | 228.89 |
| 10/23/2026 17:17 | 72 | 228.89 |
| 10/23/2026 17:17 | 1 | 228.89 |
| 10/23/2026 17:17 | 23 | 228.89 |
| 10/23/2026 17:17 | 128 | 228.89 |
| 10/23/2026 17:17 | 2 | 228.88 |
| 10/23/2026 17:17 | 29 | 228.88 |
| 10/23/2026 17:17 | 21 | 228.88 |
| 10/23/2026 17:17 | 79 | 228.88 |
| 10/23/2026 17:17 | 1 | 228.88 |
| 10/23/2026 17:17 | 100 | 228.89 |
| 10/23/2026 17:17 | 16 | 228.89 |
| 10/23/2026 17:17 | 14 | 228.89 |
| 10/23/2026 17:17 | 6 | 228.95 |
| 10/23/2026 17:17 | 1 | 229.01 |
| 10/23/2026 17:17 | 2 | 229.01 |
| 10/23/2026 17:17 | 36 | 229.01 |
| 10/23/2026 17:17 | 2 | 229.00 |
| 10/23/2026 17:17 | 60 | 228.99 |
| 10/23/2026 17:17 | 2 | 229.01 |
| 10/23/2026 17:17 | 11 | 229.01 |
| 10/23/2026 17:17 | 87 | 229.01 |
| 10/23/2026 17:17 | 100 | 229.01 |
| 10/23/2026 17:16 | 16 | 229.055 |
| 10/23/2026 17:16 | 20 | 229.055 |
| 10/23/2026 17:16 | 10 | 229.07 |
| 10/23/2026 17:16 | 47 | 229.07 |
| 10/23/2026 17:16 | 2 | 229.07 |
| 10/23/2026 17:16 | 60 | 229.07 |
| 10/23/2026 17:16 | 54 | 229.07 |
| 10/23/2026 17:16 | 10 | 229.05 |
| 10/23/2026 17:16 | 100 | 229.03 |
| 10/23/2026 17:16 | 98 | 228.96 |
| 10/23/2026 17:16 | 100 | 228.97 |
| 10/23/2026 17:16 | 200 | 228.95 |
| 10/23/2026 17:16 | 100 | 228.95 |
| 10/23/2026 17:16 | 100 | 228.95 |
| 10/23/2026 17:16 | 100 | 228.95 |
| 10/23/2026 17:16 | 5 | 228.92 |
| 10/23/2026 17:16 | 32 | 228.975 |
| 10/23/2026 17:16 | 37 | 228.92 |
| 10/23/2026 17:16 | 100 | 228.98 |
| 10/23/2026 17:16 | 3 | 229.00 |
| 10/23/2026 17:16 | 2 | 229.00 |
| 10/23/2026 17:16 | 6 | 229.00 |
| 10/23/2026 17:16 | 92 | 229.05 |
| 10/23/2026 17:16 | 1 | 229.05 |
| 10/23/2026 17:16 | 4 | 229.05 |
| 10/23/2026 17:16 | 12 | 229.05 |
| 10/23/2026 17:16 | 8 | 229.06 |
| 10/23/2026 17:16 | 19 | 229.06 |
| 10/23/2026 17:16 | 9 | 229.06 |
| 10/23/2026 17:16 | 1 | 229.06 |
| 10/23/2026 17:16 | 28 | 229.06 |
| 10/23/2026 17:16 | 1 | 229.06 |
| 10/23/2026 17:16 | 80 | 229.06 |
| 10/23/2026 17:16 | 20 | 229.03 |
| 10/23/2026 17:16 | 1 | 229.03 |
| 10/23/2026 17:16 | 10 | 229.03 |
| 10/23/2026 17:16 | 5 | 229.05 |
| 10/23/2026 17:16 | 7 | 229.07 |
| 10/23/2026 17:16 | 100 | 229.14 |
| 10/23/2026 17:16 | 29 | 229.14 |
| 10/23/2026 17:16 | 1 | 229.14 |
| 10/23/2026 17:16 | 3 | 229.27 |
| 10/23/2026 17:16 | 1 | 229.23 |
| 10/23/2026 17:16 | 29 | 229.23 |
| 10/23/2026 17:16 | 20 | 229.23 |
| 10/23/2026 17:16 | 30 | 229.23 |
| 10/23/2026 17:16 | 55 | 229.23 |
| 10/23/2026 17:16 | 1 | 229.23 |
| 10/23/2026 17:16 | 100 | 229.165 |
| 10/23/2026 17:15 | 20 | 229.17 |
| 10/23/2026 17:15 | 9 | 229.17 |
| 10/23/2026 17:15 | 77 | 229.135 |
| 10/23/2026 17:15 | 100 | 229.14 |
| 10/23/2026 17:15 | 100 | 229.13 |
| 10/23/2026 17:15 | 100 | 229.14 |
| 10/23/2026 17:15 | 100 | 229.14 |
| 10/23/2026 17:15 | 4 | 229.05 |
| 10/23/2026 17:15 | 25 | 229.05 |
| 10/23/2026 17:15 | 66 | 229.18 |
| 10/23/2026 17:15 | 50 | 229.11 |
| 10/23/2026 17:15 | 50 | 229.18 |
| 10/23/2026 17:15 | 52 | 229.21 |
| 10/23/2026 17:15 | 34 | 229.22 |
| 10/23/2026 17:15 | 1 | 229.22 |
| 10/23/2026 17:15 | 100 | 229.21 |
| 10/23/2026 17:15 | 18 | 229.21 |
| 10/23/2026 17:15 | 29 | 229.21 |
| 10/23/2026 17:15 | 18 | 229.22 |
| 10/23/2026 17:15 | 29 | 229.22 |
| 10/23/2026 17:15 | 71 | 229.22 |
| 10/23/2026 17:15 | 1 | 229.25 |
| 10/23/2026 17:15 | 31 | 229.36 |
| 10/23/2026 17:15 | 1 | 229.45 |
| 10/23/2026 17:15 | 10 | 229.45 |
| 10/23/2026 17:15 | 11 | 229.43 |
| 10/23/2026 17:15 | 70 | 229.24 |
| 10/23/2026 17:15 | 300 | 229.26 |
| 10/23/2026 17:15 | 100 | 229.31 |
| 10/23/2026 17:15 | 4 | 229.37 |
| 10/23/2026 17:15 | 13 | 229.38 |
| 10/23/2026 17:15 | 22 | 229.38 |
| 10/23/2026 17:15 | 22 | 229.38 |
| 10/23/2026 17:15 | 1 | 229.38 |
| 10/23/2026 17:15 | 27 | 229.38 |
| 10/23/2026 17:15 | 58 | 229.33 |
| 10/23/2026 17:15 | 50 | 229.30 |
| 10/23/2026 17:15 | 10 | 229.30 |
| 10/23/2026 17:15 | 5 | 229.30 |
| 10/23/2026 17:15 | 19 | 229.30 |
| 10/23/2026 17:15 | 1 | 229.29 |
| 10/23/2026 17:15 | 1 | 229.29 |
| 10/23/2026 17:15 | 50 | 229.24 |
| 10/23/2026 17:15 | 50 | 229.23 |
| 10/23/2026 17:15 | 29 | 229.19 |
| 10/23/2026 17:15 | 2 | 229.19 |
| 10/23/2026 17:15 | 9 | 229.19 |
| 10/23/2026 17:15 | 60 | 229.19 |
| 10/23/2026 17:15 | 10 | 229.13 |
| 10/23/2026 17:15 | 10 | 229.12 |
| 10/23/2026 17:15 | 5 | 229.12 |
| 10/23/2026 17:15 | 32 | 229.075 |
| 10/23/2026 17:15 | 16 | 229.075 |
| 10/23/2026 17:15 | 4 | 229.075 |
| 10/23/2026 17:15 | 20 | 228.99 |
| 10/23/2026 17:15 | 56 | 229.01 |
| 10/23/2026 17:15 | 20 | 229.01 |
| 10/23/2026 17:15 | 85 | 229.01 |
| 10/23/2026 17:15 | 100 | 229.01 |
| 10/23/2026 17:15 | 10 | 229.00 |
| 10/23/2026 17:15 | 7 | 228.98 |
| 10/23/2026 17:15 | 8 | 228.98 |
| 10/23/2026 17:15 | 8 | 228.98 |
| 10/23/2026 17:15 | 9 | 228.98 |
| 10/23/2026 17:15 | 1 | 228.98 |
| 10/23/2026 17:15 | 20 | 228.90 |
| 10/23/2026 17:15 | 1 | 228.90 |
| 10/23/2026 17:15 | 80 | 228.90 |
| 10/23/2026 17:15 | 10 | 228.90 |
| 10/23/2026 17:15 | 10 | 228.93 |
| 10/23/2026 17:15 | 100 | 228.96 |
| 10/23/2026 17:15 | 27 | 228.94 |
| 10/23/2026 17:15 | 34 | 228.94 |
| 10/23/2026 17:15 | 50 | 228.94 |
| 10/23/2026 17:15 | 16 | 228.94 |
| 10/23/2026 17:15 | 1 | 228.94 |
| 10/23/2026 17:15 | 83 | 228.94 |
| 10/23/2026 17:15 | 1 | 228.94 |
| 10/23/2026 17:15 | 10 | 228.94 |
| 10/23/2026 17:15 | 20 | 228.91 |
| 10/23/2026 17:15 | 21 | 228.86 |
| 10/23/2026 17:15 | 1 | 228.89 |
| 10/23/2026 17:15 | 1 | 228.88 |
| 10/23/2026 17:15 | 38 | 228.86 |
| 10/23/2026 17:15 | 12 | 228.86 |
| 10/23/2026 17:15 | 4 | 228.85 |
| 10/23/2026 17:15 | 75 | 228.84 |
| 10/23/2026 17:15 | 95 | 228.745 |
| 10/23/2026 17:15 | 100 | 228.745 |
| 10/23/2026 17:15 | 50 | 228.745 |
| 10/23/2026 17:15 | 50 | 228.75 |
| 10/23/2026 17:15 | 5 | 228.80 |
| 10/23/2026 17:15 | 7 | 228.80 |
| 10/23/2026 17:15 | 342 | 228.80 |
| 10/23/2026 17:15 | 1 | 228.80 |
| 10/23/2026 17:15 | 104 | 228.80 |
| 10/23/2026 17:15 | 562 | 228.80 |
| 10/23/2026 17:15 | 53 | 228.80 |
| 10/23/2026 17:15 | 20 | 228.83 |
| 10/23/2026 17:15 | 100 | 228.81 |
| 10/23/2026 17:15 | 22 | 228.82 |
| 10/23/2026 17:15 | 1 | 228.86 |
| 10/23/2026 17:15 | 124 | 228.86 |
| 10/23/2026 17:15 | 2 | 228.86 |
| 10/23/2026 17:15 | 26 | 228.86 |
| 10/23/2026 17:15 | 300 | 228.84 |
| 10/23/2026 17:15 | 100 | 228.83 |
| 10/23/2026 17:14 | 65 | 228.80 |
| 10/23/2026 17:14 | 200 | 228.80 |
| 10/23/2026 17:14 | 100 | 228.80 |
| 10/23/2026 17:14 | 24 | 228.80 |
| 10/23/2026 17:14 | 903 | 228.80 |
| 10/23/2026 17:14 | 174 | 228.80 |
| 10/23/2026 17:14 | 35 | 228.80 |
| 10/23/2026 17:14 | 49 | 228.80 |
| 10/23/2026 17:14 | 1 | 228.85 |
| 10/23/2026 17:14 | 1021 | 228.80 |
| 10/23/2026 17:14 | 28 | 228.81 |
| 10/23/2026 17:14 | 64 | 228.81 |
| 10/23/2026 17:14 | 3 | 228.82 |
| 10/23/2026 17:14 | 7 | 228.82 |
| 10/23/2026 17:14 | 11 | 228.88 |
| 10/23/2026 17:14 | 1 | 228.88 |
| 10/23/2026 17:14 | 1 | 228.82 |
| 10/23/2026 17:14 | 2 | 228.84 |
| 10/23/2026 17:14 | 164 | 228.81 |
| 10/23/2026 17:14 | 1 | 228.80 |
| 10/23/2026 17:14 | 19 | 228.85 |
| 10/23/2026 17:14 | 29 | 228.85 |
| 10/23/2026 17:14 | 1 | 228.85 |
| 10/23/2026 17:14 | 100 | 228.82 |
| 10/23/2026 17:14 | 125 | 228.80 |
| 10/23/2026 17:14 | 14 | 228.80 |
| 10/23/2026 17:14 | 150 | 228.80 |
| 10/23/2026 17:14 | 97 | 228.80 |
| 10/23/2026 17:14 | 980 | 228.80 |
| 10/23/2026 17:14 | 13 | 228.81 |
| 10/23/2026 17:14 | 12 | 228.78 |
| 10/23/2026 17:14 | 10 | 228.78 |
| 10/23/2026 17:14 | 7 | 228.78 |
| 10/23/2026 17:14 | 1 | 228.79 |
| 10/23/2026 17:14 | 100 | 228.83 |
| 10/23/2026 17:14 | 100 | 228.83 |
| 10/23/2026 17:14 | 61 | 228.86 |
| 10/23/2026 17:14 | 51 | 228.86 |
| 10/23/2026 17:14 | 6 | 228.79 |
| 10/23/2026 17:14 | 9 | 228.79 |
| 10/23/2026 17:14 | 100 | 228.87 |
| 10/23/2026 17:14 | 60 | 228.85 |
| 10/23/2026 17:14 | 31 | 228.77 |
| 10/23/2026 17:14 | 100 | 228.86 |
| 10/23/2026 17:14 | 100 | 228.89 |
| 10/23/2026 17:14 | 8 | 228.88 |
| 10/23/2026 17:14 | 24 | 229.08 |
| 10/23/2026 17:14 | 27 | 229.075 |
| 10/23/2026 17:14 | 100 | 229.075 |
| 10/23/2026 17:14 | 17 | 229.10 |
| 10/23/2026 17:14 | 50 | 229.13 |
| 10/23/2026 17:14 | 21 | 229.14 |
| 10/23/2026 17:14 | 100 | 229.17 |
| 10/23/2026 17:14 | 2 | 229.27 |
| 10/23/2026 17:14 | 1 | 229.27 |
| 10/23/2026 17:14 | 2 | 229.27 |
| 10/23/2026 17:14 | 1 | 229.27 |
| 10/23/2026 17:14 | 7 | 229.27 |
| 10/23/2026 17:14 | 3 | 229.27 |
| 10/23/2026 17:14 | 7 | 229.22 |
| 10/23/2026 17:14 | 34 | 229.22 |
| 10/23/2026 17:14 | 18 | 229.22 |
| 10/23/2026 17:14 | 8 | 229.24 |
| 10/23/2026 17:14 | 7 | 229.22 |
| 10/23/2026 17:14 | 150 | 229.21 |
| 10/23/2026 17:14 | 4 | 229.19 |
| 10/23/2026 17:14 | 4 | 229.19 |
| 10/23/2026 17:14 | 4 | 229.18 |
| 10/23/2026 17:14 | 5 | 229.13 |
| 10/23/2026 17:14 | 24 | 229.11 |
| 10/23/2026 17:14 | 7 | 229.10 |
| 10/23/2026 17:14 | 29 | 229.11 |
| 10/23/2026 17:14 | 89 | 229.04 |
| 10/23/2026 17:14 | 100 | 229.03 |
| 10/23/2026 17:14 | 10 | 229.03 |
| 10/23/2026 17:14 | 4 | 229.02 |
| 10/23/2026 17:14 | 5 | 229.01 |
| 10/23/2026 17:14 | 491 | 229.01 |
| 10/23/2026 17:14 | 9 | 229.01 |
| 10/23/2026 17:14 | 1 | 229.01 |
| 10/23/2026 17:14 | 41 | 229.01 |
| 10/23/2026 17:14 | 46 | 229.01 |
| 10/23/2026 17:14 | 13 | 229.01 |
| 10/23/2026 17:14 | 2 | 229.00 |
| 10/23/2026 17:14 | 266 | 229.00 |
| 10/23/2026 17:14 | 45 | 229.00 |
| 10/23/2026 17:14 | 8 | 229.00 |
| 10/23/2026 17:14 | 328 | 229.00 |
| 10/23/2026 17:14 | 38 | 229.00 |
| 10/23/2026 17:14 | 2 | 229.00 |
| 10/23/2026 17:14 | 4 | 228.99 |
| 10/23/2026 17:14 | 78 | 228.92 |
| 10/23/2026 17:14 | 1 | 228.92 |
| 10/23/2026 17:14 | 19 | 228.91 |
| 10/23/2026 17:14 | 1 | 228.91 |
| 10/23/2026 17:14 | 1 | 228.91 |
| 10/23/2026 17:14 | 1 | 228.90 |
| 10/23/2026 17:14 | 1 | 228.90 |
| 10/23/2026 17:14 | 1 | 228.90 |
| 10/23/2026 17:14 | 21 | 228.90 |
| 10/23/2026 17:14 | 21 | 228.90 |
| 10/23/2026 17:14 | 11 | 228.90 |
| 10/23/2026 17:14 | 100 | 228.775 |
| 10/23/2026 17:14 | 1 | 228.64 |
| 10/23/2026 17:14 | 20 | 228.69 |
| 10/23/2026 17:14 | 1 | 228.74 |
| 10/23/2026 17:14 | 19 | 228.74 |
| 10/23/2026 17:14 | 40 | 228.74 |
| 10/23/2026 17:14 | 1 | 228.75 |
| 10/23/2026 17:14 | 1 | 228.75 |
| 10/23/2026 17:14 | 2 | 228.75 |
| 10/23/2026 17:14 | 4 | 228.815 |
| 10/23/2026 17:14 | 1 | 228.92 |
| 10/23/2026 17:14 | 8 | 228.82 |
| 10/23/2026 17:13 | 100 | 228.665 |
| 10/23/2026 17:13 | 5 | 228.65 |
| 10/23/2026 17:13 | 50 | 228.70 |
| 10/23/2026 17:13 | 40 | 228.71 |
| 10/23/2026 17:13 | 44 | 228.71 |
| 10/23/2026 17:13 | 100 | 228.73 |
| 10/23/2026 17:13 | 8 | 228.78 |
| 10/23/2026 17:13 | 100 | 228.85 |
| 10/23/2026 17:13 | 21 | 228.90 |
| 10/23/2026 17:13 | 20 | 228.88 |
| 10/23/2026 17:13 | 3 | 228.84 |
| 10/23/2026 17:13 | 20 | 228.83 |
| 10/23/2026 17:13 | 22 | 228.79 |
| 10/23/2026 17:13 | 1 | 228.76 |
| 10/23/2026 17:13 | 2 | 228.74 |
| 10/23/2026 17:13 | 2 | 228.74 |
| 10/23/2026 17:13 | 2 | 228.74 |
| 10/23/2026 17:13 | 1 | 228.71 |
| 10/23/2026 17:13 | 38 | 228.71 |
| 10/23/2026 17:13 | 5 | 228.71 |
| 10/23/2026 17:13 | 22 | 228.71 |
| 10/23/2026 17:13 | 1 | 228.69 |
| 10/23/2026 17:13 | 11 | 228.68 |
| 10/23/2026 17:13 | 24 | 228.68 |
| 10/23/2026 17:13 | 23 | 228.68 |
| 10/23/2026 17:13 | 12 | 228.68 |
| 10/23/2026 17:13 | 23 | 228.66 |
| 10/23/2026 17:13 | 47 | 228.66 |
| 10/23/2026 17:13 | 47 | 228.65 |
| 10/23/2026 17:13 | 47 | 228.65 |
| 10/23/2026 17:13 | 47 | 228.65 |
| 10/23/2026 17:13 | 8 | 228.64 |
| 10/23/2026 17:13 | 58 | 228.63 |
| 10/23/2026 17:13 | 100 | 228.60 |
| 10/23/2026 17:13 | 5 | 228.60 |
| 10/23/2026 17:13 | 50 | 228.53 |
| 10/23/2026 17:13 | 79 | 228.49 |
| 10/23/2026 17:13 | 1 | 228.47 |
| 10/23/2026 17:13 | 35 | 228.47 |
| 10/23/2026 17:13 | 3 | 228.47 |
| 10/23/2026 17:13 | 3 | 228.47 |
| 10/23/2026 17:13 | 5 | 228.47 |
| 10/23/2026 17:13 | 1 | 228.41 |
| 10/23/2026 17:13 | 4 | 228.44 |
| 10/23/2026 17:13 | 4 | 228.44 |
| 10/23/2026 17:13 | 1 | 228.42 |
| 10/23/2026 17:13 | 2 | 228.38 |
| 10/23/2026 17:13 | 2 | 228.38 |
| 10/23/2026 17:13 | 2 | 228.31 |
| 10/23/2026 17:13 | 3 | 228.38 |
| 10/23/2026 17:13 | 4 | 228.38 |
| 10/23/2026 17:13 | 5 | 228.375 |
| 10/23/2026 17:13 | 95 | 228.375 |
| 10/23/2026 17:13 | 5 | 228.375 |
| 10/23/2026 17:13 | 8 | 228.38 |
| 10/23/2026 17:13 | 4 | 228.375 |
| 10/23/2026 17:13 | 96 | 228.375 |
| 10/23/2026 17:13 | 4 | 228.375 |
| 10/23/2026 17:13 | 40 | 228.375 |
| 10/23/2026 17:13 | 19 | 228.37 |
| 10/23/2026 17:13 | 1 | 228.37 |
| 10/23/2026 17:13 | 11 | 228.41 |
| 10/23/2026 17:13 | 68 | 228.50 |
| 10/23/2026 17:13 | 29 | 228.50 |
| 10/23/2026 17:13 | 49 | 228.50 |
| 10/23/2026 17:13 | 5 | 228.50 |
| 10/23/2026 17:13 | 6 | 228.50 |
| 10/23/2026 17:13 | 2 | 228.50 |
| 10/23/2026 17:13 | 3 | 228.50 |
| 10/23/2026 17:13 | 4 | 228.50 |
| 10/23/2026 17:13 | 10 | 228.50 |
| 10/23/2026 17:13 | 7 | 228.51 |
| 10/23/2026 17:13 | 13 | 228.52 |
| 10/23/2026 17:13 | 100 | 228.59 |
| 10/23/2026 17:13 | 100 | 228.59 |
| 10/23/2026 17:13 | 1 | 228.59 |
| 10/23/2026 17:13 | 7 | 228.59 |
| 10/23/2026 17:13 | 39 | 228.54 |
| 10/23/2026 17:13 | 1 | 228.54 |
| 10/23/2026 17:13 | 92 | 228.61 |
| 10/23/2026 17:13 | 16 | 228.61 |
| 10/23/2026 17:13 | 66 | 228.61 |
| 10/23/2026 17:13 | 18 | 228.61 |
| 10/23/2026 17:13 | 1 | 228.68 |
| 10/23/2026 17:13 | 10 | 228.68 |
| 10/23/2026 17:13 | 100 | 228.67 |
| 10/23/2026 17:13 | 20 | 228.66 |
| 10/23/2026 17:13 | 20 | 228.65 |
| 10/23/2026 17:13 | 80 | 228.64 |
| 10/23/2026 17:13 | 100 | 228.64 |
| 10/23/2026 17:13 | 20 | 228.595 |
| 10/23/2026 17:13 | 4 | 228.595 |
| 10/23/2026 17:12 | 10 | 228.59 |
| 10/23/2026 17:12 | 10 | 228.59 |
| 10/23/2026 17:12 | 20 | 228.59 |
| 10/23/2026 17:12 | 1 | 228.51 |
| 10/23/2026 17:12 | 2 | 228.55 |
| 10/23/2026 17:12 | 15 | 228.56 |
| 10/23/2026 17:12 | 23 | 228.59 |
| 10/23/2026 17:12 | 2 | 228.59 |
| 10/23/2026 17:12 | 100 | 228.59 |
| 10/23/2026 17:12 | 2 | 228.59 |
| 10/23/2026 17:12 | 4 | 228.56 |
| 10/23/2026 17:12 | 6 | 228.60 |
| 10/23/2026 17:12 | 10 | 228.60 |
| 10/23/2026 17:12 | 10 | 228.61 |
| 10/23/2026 17:12 | 26 | 228.61 |
| 10/23/2026 17:12 | 4 | 228.63 |
| 10/23/2026 17:12 | 65 | 228.66 |
| 10/23/2026 17:12 | 35 | 228.66 |
| 10/23/2026 17:12 | 15 | 228.72 |
| 10/23/2026 17:12 | 2 | 228.72 |
| 10/23/2026 17:12 | 1 | 228.72 |
| 10/23/2026 17:12 | 2 | 228.72 |
| 10/23/2026 17:12 | 29 | 228.74 |
| 10/23/2026 17:12 | 3 | 228.75 |
| 10/23/2026 17:12 | 67 | 228.75 |
| 10/23/2026 17:12 | 30 | 228.76 |
| 10/23/2026 17:12 | 70 | 228.76 |
| 10/23/2026 17:12 | 20 | 228.82 |
| 10/23/2026 17:12 | 40 | 228.76 |
| 10/23/2026 17:12 | 30 | 228.76 |
| 10/23/2026 17:12 | 70 | 228.76 |
| 10/23/2026 17:12 | 70 | 228.77 |
| 10/23/2026 17:12 | 5 | 228.80 |
| 10/23/2026 17:12 | 7 | 228.80 |
| 10/23/2026 17:12 | 15 | 228.82 |
| 10/23/2026 17:12 | 20 | 228.82 |
| 10/23/2026 17:12 | 67 | 228.82 |
| 10/23/2026 17:12 | 4 | 228.83 |
| 10/23/2026 17:12 | 1 | 228.83 |
| 10/23/2026 17:12 | 70 | 228.82 |
| 10/23/2026 17:12 | 1 | 228.83 |
| 10/23/2026 17:12 | 9 | 228.83 |
| 10/23/2026 17:12 | 3 | 228.83 |
| 10/23/2026 17:12 | 5 | 228.90 |
| 10/23/2026 17:12 | 10 | 228.90 |
| 10/23/2026 17:12 | 118 | 229.00 |
| 10/23/2026 17:12 | 100 | 229.00 |
| 10/23/2026 17:12 | 99 | 229.00 |
| 10/23/2026 17:12 | 1 | 229.00 |
| 10/23/2026 17:12 | 42 | 229.00 |
| 10/23/2026 17:12 | 68 | 229.00 |
| 10/23/2026 17:12 | 100 | 229.00 |
| 10/23/2026 17:12 | 80 | 228.99 |
| 10/23/2026 17:12 | 20 | 228.99 |
| 10/23/2026 17:12 | 100 | 228.97 |
| 10/23/2026 17:12 | 2 | 228.93 |
| 10/23/2026 17:12 | 1 | 228.92 |
| 10/23/2026 17:12 | 1 | 228.92 |
| 10/23/2026 17:12 | 1 | 228.92 |
| 10/23/2026 17:12 | 2 | 228.92 |
| 10/23/2026 17:12 | 6 | 228.91 |
| 10/23/2026 17:12 | 194 | 228.91 |
| 10/23/2026 17:12 | 29 | 228.91 |
| 10/23/2026 17:12 | 1 | 228.91 |
| 10/23/2026 17:12 | 6 | 228.87 |
| 10/23/2026 17:12 | 30 | 228.83 |
| 10/23/2026 17:12 | 40 | 228.84 |
| 10/23/2026 17:12 | 50 | 228.83 |
| 10/23/2026 17:12 | 70 | 228.83 |
| 10/23/2026 17:12 | 30 | 228.82 |
| 10/23/2026 17:12 | 65 | 228.83 |
| 10/23/2026 17:12 | 1 | 228.85 |
| 10/23/2026 17:12 | 31 | 228.85 |
| 10/23/2026 17:12 | 20 | 228.85 |
| 10/23/2026 17:12 | 1 | 228.85 |
| 10/23/2026 17:12 | 48 | 228.875 |
| 10/23/2026 17:12 | 1 | 228.89 |
| 10/23/2026 17:12 | 1 | 228.89 |
| 10/23/2026 17:12 | 1 | 228.90 |
| 10/23/2026 17:12 | 1 | 228.94 |
| 10/23/2026 17:12 | 6 | 228.93 |
| 10/23/2026 17:12 | 12 | 228.94 |
| 10/23/2026 17:12 | 1 | 228.94 |
| 10/23/2026 17:12 | 4 | 228.975 |
| 10/23/2026 17:12 | 1 | 228.98 |
| 10/23/2026 17:12 | 12 | 228.98 |
| 10/23/2026 17:12 | 28 | 228.99 |
| 10/23/2026 17:12 | 40 | 229.00 |
| 10/23/2026 17:12 | 100 | 229.01 |
| 10/23/2026 17:12 | 20 | 229.00 |
| 10/23/2026 17:12 | 96 | 229.00 |
| 10/23/2026 17:12 | 25 | 229.02 |
| 10/23/2026 17:12 | 17 | 229.02 |
| 10/23/2026 17:12 | 11 | 229.02 |
| 10/23/2026 17:12 | 29 | 229.02 |
| 10/23/2026 17:12 | 100 | 229.02 |
| 10/23/2026 17:12 | 14 | 229.11 |
| 10/23/2026 17:12 | 9 | 229.11 |
| 10/23/2026 17:12 | 1 | 229.18 |
| 10/23/2026 17:12 | 47 | 229.17 |
| 10/23/2026 17:12 | 3 | 229.17 |
| 10/23/2026 17:12 | 12 | 229.16 |
| 10/23/2026 17:12 | 1 | 229.11 |
| 10/23/2026 17:12 | 21 | 229.11 |
| 10/23/2026 17:11 | 77 | 229.03 |
| 10/23/2026 17:11 | 1 | 229.00 |
| 10/23/2026 17:11 | 100 | 229.01 |
| 10/23/2026 17:11 | 100 | 229.01 |
| 10/23/2026 17:11 | 33 | 229.06 |
| 10/23/2026 17:11 | 400 | 229.06 |
| 10/23/2026 17:11 | 50 | 229.08 |
| 10/23/2026 17:11 | 4 | 229.19 |
| 10/23/2026 17:11 | 11 | 229.19 |
| 10/23/2026 17:11 | 15 | 229.15 |
| 10/23/2026 17:11 | 60 | 229.15 |
| 10/23/2026 17:11 | 1 | 229.15 |
| 10/23/2026 17:11 | 100 | 229.15 |
| 10/23/2026 17:11 | 35 | 229.15 |
| 10/23/2026 17:11 | 15 | 229.155 |
| 10/23/2026 17:11 | 1 | 229.19 |
| 10/23/2026 17:11 | 88 | 229.19 |
| 10/23/2026 17:11 | 100 | 229.18 |
| 10/23/2026 17:11 | 9 | 229.12 |
| 10/23/2026 17:11 | 20 | 229.095 |
| 10/23/2026 17:11 | 69 | 229.10 |
| 10/23/2026 17:11 | 20 | 229.10 |
| 10/23/2026 17:11 | 20 | 229.095 |
| 10/23/2026 17:11 | 80 | 229.095 |
| 10/23/2026 17:11 | 20 | 229.095 |
| 10/23/2026 17:11 | 20 | 229.095 |
| 10/23/2026 17:11 | 2 | 229.11 |
| 10/23/2026 17:11 | 18 | 229.11 |
| 10/23/2026 17:11 | 1 | 229.11 |
| 10/23/2026 17:11 | 20 | 229.10 |
| 10/23/2026 17:11 | 100 | 229.10 |
| 10/23/2026 17:11 | 30 | 229.09 |
| 10/23/2026 17:11 | 20 | 228.99 |
| 10/23/2026 17:11 | 10 | 229.00 |
| 10/23/2026 17:11 | 100 | 229.055 |
| 10/23/2026 17:11 | 100 | 229.04 |
| 10/23/2026 17:11 | 100 | 229.04 |
| 10/23/2026 17:11 | 100 | 229.04 |
| 10/23/2026 17:11 | 100 | 229.055 |
| 10/23/2026 17:11 | 100 | 229.055 |
| 10/23/2026 17:11 | 100 | 229.055 |
| 10/23/2026 17:11 | 100 | 229.04 |
| 10/23/2026 17:11 | 49 | 229.04 |
| 10/23/2026 17:11 | 151 | 229.04 |
| 10/23/2026 17:11 | 100 | 229.04 |
| 10/23/2026 17:11 | 200 | 229.03 |
| 10/23/2026 17:11 | 20 | 228.995 |
| 10/23/2026 17:11 | 1 | 229.00 |
| 10/23/2026 17:11 | 29 | 229.00 |
| 10/23/2026 17:11 | 5 | 229.00 |
| 10/23/2026 17:11 | 1 | 228.99 |
| 10/23/2026 17:11 | 10 | 228.93 |
| 10/23/2026 17:11 | 21 | 228.915 |
| 10/23/2026 17:11 | 21 | 228.915 |
| 10/23/2026 17:11 | 21 | 228.92 |
| 10/23/2026 17:11 | 140 | 228.95 |
| 10/23/2026 17:11 | 46 | 228.91 |
| 10/23/2026 17:11 | 29 | 228.87 |
| 10/23/2026 17:11 | 11 | 228.87 |
| 10/23/2026 17:11 | 2 | 228.88 |
| 10/23/2026 17:11 | 1 | 228.87 |
| 10/23/2026 17:11 | 35 | 228.87 |
| 10/23/2026 17:11 | 46 | 228.98 |
| 10/23/2026 17:11 | 100 | 228.915 |
| 10/23/2026 17:11 | 10 | 228.86 |
| 10/23/2026 17:11 | 100 | 228.91 |
| 10/23/2026 17:11 | 1 | 228.925 |
| 10/23/2026 17:11 | 45 | 228.915 |
| 10/23/2026 17:11 | 7 | 228.925 |
| 10/23/2026 17:11 | 27 | 228.92 |
| 10/23/2026 17:11 | 100 | 228.84 |
| 10/23/2026 17:11 | 4 | 228.98 |
| 10/23/2026 17:10 | 37 | 229.00 |
| 10/23/2026 17:10 | 18 | 229.00 |
| 10/23/2026 17:10 | 7 | 229.00 |
| 10/23/2026 17:10 | 3 | 229.00 |
| 10/23/2026 17:10 | 10 | 229.015 |
| 10/23/2026 17:10 | 60 | 229.14 |
| 10/23/2026 17:10 | 13 | 229.19 |
| 10/23/2026 17:10 | 1 | 229.24 |
| 10/23/2026 17:10 | 393 | 229.23 |
| 10/23/2026 17:10 | 103 | 229.23 |
| 10/23/2026 17:10 | 4 | 229.23 |
| 10/23/2026 17:10 | 1 | 229.22 |
| 10/23/2026 17:10 | 15 | 229.21 |
| 10/23/2026 17:10 | 21 | 229.21 |
| 10/23/2026 17:10 | 1 | 229.21 |
| 10/23/2026 17:10 | 2 | 229.21 |
| 10/23/2026 17:10 | 12 | 229.21 |
| 10/23/2026 17:10 | 38 | 229.21 |
| 10/23/2026 17:10 | 2 | 229.20 |
| 10/23/2026 17:10 | 7 | 229.20 |
| 10/23/2026 17:10 | 100 | 229.07 |
| 10/23/2026 17:10 | 6 | 229.15 |
| 10/23/2026 17:10 | 30 | 229.09 |
| 10/23/2026 17:10 | 10 | 229.09 |
| 10/23/2026 17:10 | 1 | 228.99 |
| 10/23/2026 17:10 | 100 | 229.045 |
| 10/23/2026 17:10 | 75 | 229.10 |
| 10/23/2026 17:10 | 25 | 229.08 |
| 10/23/2026 17:10 | 100 | 229.05 |
| 10/23/2026 17:10 | 100 | 229.03 |
| 10/23/2026 17:10 | 29 | 229.03 |
| 10/23/2026 17:10 | 1 | 229.10 |
| 10/23/2026 17:10 | 61 | 229.09 |
| 10/23/2026 17:10 | 61 | 229.08 |
| 10/23/2026 17:10 | 39 | 229.06 |
| 10/23/2026 17:10 | 100 | 229.06 |
| 10/23/2026 17:10 | 61 | 229.06 |
| 10/23/2026 17:10 | 61 | 229.02 |
| 10/23/2026 17:10 | 77 | 229.00 |
| 10/23/2026 17:10 | 35 | 229.01 |
| 10/23/2026 17:10 | 20 | 229.01 |
| 10/23/2026 17:10 | 21 | 228.94 |
| 10/23/2026 17:10 | 100 | 228.94 |
| 10/23/2026 17:10 | 100 | 228.94 |
| 10/23/2026 17:10 | 100 | 228.90 |
| 10/23/2026 17:10 | 1 | 228.86 |
| 10/23/2026 17:10 | 100 | 228.86 |
| 10/23/2026 17:10 | 25 | 228.86 |
| 10/23/2026 17:10 | 73 | 228.87 |
| 10/23/2026 17:10 | 5 | 228.83 |
| 10/23/2026 17:10 | 400 | 228.74 |
| 10/23/2026 17:10 | 100 | 228.75 |
| 10/23/2026 17:10 | 1 | 228.75 |
| 10/23/2026 17:10 | 1 | 228.74 |
| 10/23/2026 17:10 | 4 | 228.74 |
| 10/23/2026 17:10 | 59 | 228.74 |
| 10/23/2026 17:10 | 1 | 228.74 |
| 10/23/2026 17:10 | 40 | 228.74 |
| 10/23/2026 17:10 | 5 | 228.70 |
| 10/23/2026 17:10 | 63 | 228.69 |
| 10/23/2026 17:10 | 1 | 228.67 |
| 10/23/2026 17:10 | 1 | 228.67 |
| 10/23/2026 17:10 | 1 | 228.67 |
| 10/23/2026 17:10 | 1 | 228.67 |
| 10/23/2026 17:10 | 2 | 228.67 |
| 10/23/2026 17:10 | 67 | 228.67 |
| 10/23/2026 17:10 | 2 | 228.67 |
| 10/23/2026 17:10 | 3 | 228.64 |
| 10/23/2026 17:10 | 4 | 228.63 |
| 10/23/2026 17:10 | 5 | 228.61 |
| 10/23/2026 17:10 | 6 | 228.62 |
| 10/23/2026 17:10 | 8 | 228.62 |
| 10/23/2026 17:10 | 40 | 228.67 |
| 10/23/2026 17:10 | 11 | 228.67 |
| 10/23/2026 17:10 | 14 | 228.64 |
| 10/23/2026 17:10 | 67 | 228.64 |
| 10/23/2026 17:10 | 17 | 228.62 |
| 10/23/2026 17:10 | 7 | 228.62 |
| 10/23/2026 17:10 | 20 | 228.62 |
| 10/23/2026 17:10 | 24 | 228.65 |
| 10/23/2026 17:10 | 100 | 228.62 |
| 10/23/2026 17:10 | 100 | 228.63 |
| 10/23/2026 17:10 | 1 | 228.66 |
| 10/23/2026 17:10 | 5 | 228.63 |
| 10/23/2026 17:10 | 60 | 228.65 |
| 10/23/2026 17:10 | 1 | 228.78 |
| 10/23/2026 17:10 | 39 | 228.76 |
| 10/23/2026 17:10 | 5 | 228.76 |
| 10/23/2026 17:10 | 5 | 228.76 |
| 10/23/2026 17:10 | 4 | 228.76 |
| 10/23/2026 17:10 | 100 | 228.77 |
| 10/23/2026 17:10 | 1 | 228.77 |
| 10/23/2026 17:10 | 60 | 228.78 |
| 10/23/2026 17:10 | 4 | 228.78 |
| 10/23/2026 17:10 | 3 | 228.77 |
| 10/23/2026 17:10 | 3 | 228.76 |
| 10/23/2026 17:10 | 1 | 228.76 |
| 10/23/2026 17:10 | 1 | 228.78 |
| 10/23/2026 17:10 | 1 | 228.78 |
| 10/23/2026 17:10 | 2 | 228.85 |
| 10/23/2026 17:10 | 15 | 228.84 |
| 10/23/2026 17:10 | 19 | 228.80 |
| 10/23/2026 17:09 | 2 | 228.80 |
| 10/23/2026 17:09 | 2 | 228.80 |
| 10/23/2026 17:09 | 5 | 228.80 |
| 10/23/2026 17:09 | 29 | 228.83 |
| 10/23/2026 17:09 | 180 | 228.83 |
| 10/23/2026 17:09 | 20 | 228.83 |
| 10/23/2026 17:09 | 98 | 228.885 |
| 10/23/2026 17:09 | 100 | 228.885 |
| 10/23/2026 17:09 | 300 | 228.885 |
| 10/23/2026 17:09 | 100 | 228.89 |
| 10/23/2026 17:09 | 100 | 228.885 |
| 10/23/2026 17:09 | 100 | 228.89 |
| 10/23/2026 17:09 | 2 | 228.90 |
| 10/23/2026 17:09 | 20 | 228.92 |
| 10/23/2026 17:09 | 1 | 228.90 |
| 10/23/2026 17:09 | 37 | 228.81 |
| 10/23/2026 17:09 | 80 | 228.82 |
| 10/23/2026 17:09 | 25 | 228.82 |
| 10/23/2026 17:09 | 9 | 228.84 |
| 10/23/2026 17:09 | 1 | 228.84 |
| 10/23/2026 17:09 | 3 | 229.015 |
| 10/23/2026 17:09 | 59 | 229.03 |
| 10/23/2026 17:09 | 4 | 229.02 |
| 10/23/2026 17:09 | 13 | 229.02 |
| 10/23/2026 17:09 | 10 | 229.00 |
| 10/23/2026 17:09 | 8 | 228.99 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 10 | 228.98 |
| 10/23/2026 17:09 | 1 | 228.965 |
| 10/23/2026 17:09 | 2 | 228.965 |
| 10/23/2026 17:09 | 1 | 228.99 |
| 10/23/2026 17:09 | 1 | 229.00 |
| 10/23/2026 17:09 | 50 | 229.00 |
| 10/23/2026 17:09 | 10 | 229.00 |
| 10/23/2026 17:09 | 4 | 229.00 |
| 10/23/2026 17:09 | 10 | 229.00 |
| 10/23/2026 17:09 | 4 | 229.00 |
| 10/23/2026 17:09 | 37 | 229.00 |
| 10/23/2026 17:09 | 6 | 229.00 |
| 10/23/2026 17:09 | 10 | 229.00 |
| 10/23/2026 17:09 | 1 | 229.00 |
| 10/23/2026 17:09 | 57 | 229.00 |
| 10/23/2026 17:09 | 21 | 229.00 |
| 10/23/2026 17:09 | 42 | 229.00 |
| 10/23/2026 17:09 | 1 | 229.00 |
| 10/23/2026 17:09 | 50 | 229.01 |
| 10/23/2026 17:09 | 3 | 229.09 |
| 10/23/2026 17:09 | 85 | 229.11 |
| 10/23/2026 17:09 | 14 | 229.11 |
| 10/23/2026 17:09 | 1 | 229.11 |
| 10/23/2026 17:09 | 1 | 229.11 |
| 10/23/2026 17:09 | 1 | 229.11 |
| 10/23/2026 17:09 | 100 | 229.10 |
| 10/23/2026 17:09 | 185 | 229.10 |
| 10/23/2026 17:09 | 63 | 229.11 |
| 10/23/2026 17:09 | 15 | 229.10 |
| 10/23/2026 17:09 | 25 | 229.11 |
| 10/23/2026 17:09 | 1 | 229.14 |
| 10/23/2026 17:09 | 100 | 229.18 |
| 10/23/2026 17:09 | 90 | 229.18 |
| 10/23/2026 17:09 | 10 | 229.18 |
| 10/23/2026 17:09 | 100 | 229.19 |
| 10/23/2026 17:09 | 33 | 229.19 |
| 10/23/2026 17:09 | 27 | 229.19 |
| 10/23/2026 17:09 | 40 | 229.19 |
| 10/23/2026 17:09 | 100 | 229.19 |
| 10/23/2026 17:09 | 13 | 229.16 |
| 10/23/2026 17:09 | 9 | 229.20 |
| 10/23/2026 17:09 | 191 | 229.20 |
| 10/23/2026 17:09 | 87 | 229.21 |
| 10/23/2026 17:09 | 13 | 229.21 |
| 10/23/2026 17:09 | 100 | 229.22 |
| 10/23/2026 17:09 | 25 | 229.24 |
| 10/23/2026 17:09 | 8 | 229.24 |
| 10/23/2026 17:09 | 7 | 229.30 |
| 10/23/2026 17:09 | 10 | 229.30 |
| 10/23/2026 17:09 | 29 | 229.30 |
| 10/23/2026 17:09 | 1 | 229.30 |
| 10/23/2026 17:09 | 50 | 229.39 |
| 10/23/2026 17:09 | 6 | 229.43 |
| 10/23/2026 17:09 | 99 | 229.465 |
| 10/23/2026 17:09 | 100 | 229.44 |
| 10/23/2026 17:09 | 64 | 229.43 |
| 10/23/2026 17:09 | 79 | 229.43 |
| 10/23/2026 17:09 | 50 | 229.43 |
| 10/23/2026 17:09 | 27 | 229.43 |
| 10/23/2026 17:09 | 2 | 229.43 |
| 10/23/2026 17:09 | 72 | 229.43 |
| 10/23/2026 17:09 | 100 | 229.43 |
| 10/23/2026 17:09 | 3 | 229.42 |
| 10/23/2026 17:09 | 77 | 229.41 |
| 10/23/2026 17:09 | 3 | 229.41 |
| 10/23/2026 17:09 | 20 | 229.41 |
| 10/23/2026 17:09 | 1 | 229.40 |
| 10/23/2026 17:09 | 3 | 229.33 |
| 10/23/2026 17:09 | 2 | 229.35 |
| 10/23/2026 17:09 | 1 | 229.35 |
| 10/23/2026 17:09 | 200 | 229.35 |
| 10/23/2026 17:09 | 15 | 229.35 |
| 10/23/2026 17:09 | 2 | 229.35 |
| 10/23/2026 17:09 | 18 | 229.35 |
| 10/23/2026 17:09 | 75 | 229.34 |
| 10/23/2026 17:09 | 67 | 229.28 |
| 10/23/2026 17:09 | 113 | 229.28 |
| 10/23/2026 17:09 | 32 | 229.22 |
| 10/23/2026 17:09 | 20 | 229.22 |
| 10/23/2026 17:09 | 3 | 229.22 |
| 10/23/2026 17:09 | 10 | 229.29 |
| 10/23/2026 17:09 | 400 | 229.32 |
| 10/23/2026 17:09 | 13 | 229.34 |
| 10/23/2026 17:09 | 29 | 229.36 |
| 10/23/2026 17:09 | 59 | 229.36 |
| 10/23/2026 17:09 | 224 | 229.36 |
| 10/23/2026 17:09 | 117 | 229.36 |
| 10/23/2026 17:09 | 643 | 229.38 |
| 10/23/2026 17:09 | 8 | 229.38 |
| 10/23/2026 17:09 | 1 | 229.41 |
| 10/23/2026 17:09 | 100 | 229.42 |
| 10/23/2026 17:09 | 2 | 229.58 |
| 10/23/2026 17:09 | 25 | 229.57 |
| 10/23/2026 17:09 | 5 | 229.47 |
| 10/23/2026 17:09 | 40 | 229.44 |
| 10/23/2026 17:08 | 44 | 229.47 |
| 10/23/2026 17:08 | 10 | 229.47 |
| 10/23/2026 17:08 | 1 | 229.45 |
| 10/23/2026 17:08 | 91 | 229.46 |
| 10/23/2026 17:08 | 9 | 229.46 |
| 10/23/2026 17:08 | 10 | 229.45 |
| 10/23/2026 17:08 | 2 | 229.47 |
| 10/23/2026 17:08 | 76 | 229.47 |
| 10/23/2026 17:08 | 24 | 229.47 |
| 10/23/2026 17:08 | 100 | 229.47 |
| 10/23/2026 17:08 | 28 | 229.47 |
| 10/23/2026 17:08 | 5 | 229.37 |
| 10/23/2026 17:08 | 2 | 229.475 |
| 10/23/2026 17:08 | 10 | 229.47 |
| 10/23/2026 17:08 | 20 | 229.45 |
| 10/23/2026 17:08 | 100 | 229.47 |
| 10/23/2026 17:08 | 4 | 229.39 |
| 10/23/2026 17:08 | 20 | 229.38 |
| 10/23/2026 17:08 | 60 | 229.50 |
| 10/23/2026 17:08 | 74 | 229.50 |
| 10/23/2026 17:08 | 100 | 229.50 |
| 10/23/2026 17:08 | 100 | 229.50 |
| 10/23/2026 17:08 | 92 | 229.50 |
| 10/23/2026 17:08 | 8 | 229.50 |
| 10/23/2026 17:08 | 100 | 229.50 |
| 10/23/2026 17:08 | 1 | 229.53 |
| 10/23/2026 17:08 | 26 | 229.46 |
| 10/23/2026 17:08 | 82 | 229.52 |
| 10/23/2026 17:08 | 1 | 229.52 |
| 10/23/2026 17:08 | 83 | 229.51 |
| 10/23/2026 17:08 | 17 | 229.51 |
| 10/23/2026 17:08 | 6 | 229.55 |
| 10/23/2026 17:08 | 31 | 229.68 |
| 10/23/2026 17:08 | 100 | 229.725 |
| 10/23/2026 17:08 | 100 | 229.74 |
| 10/23/2026 17:08 | 27 | 229.73 |
| 10/23/2026 17:08 | 1 | 229.74 |
| 10/23/2026 17:08 | 20 | 229.73 |
| 10/23/2026 17:08 | 47 | 229.74 |
| 10/23/2026 17:08 | 7 | 229.74 |
| 10/23/2026 17:08 | 6 | 229.74 |
| 10/23/2026 17:08 | 100 | 229.79 |
| 10/23/2026 17:08 | 14 | 229.82 |
| 10/23/2026 17:08 | 1 | 229.82 |
| 10/23/2026 17:08 | 139 | 229.79 |
| 10/23/2026 17:08 | 100 | 229.79 |
| 10/23/2026 17:08 | 60 | 229.79 |
| 10/23/2026 17:08 | 1 | 229.84 |
| 10/23/2026 17:08 | 100 | 229.86 |
| 10/23/2026 17:08 | 37 | 229.78 |
| 10/23/2026 17:08 | 40 | 229.79 |
| 10/23/2026 17:08 | 100 | 229.80 |
| 10/23/2026 17:08 | 50 | 229.80 |
| 10/23/2026 17:08 | 20 | 229.83 |
| 10/23/2026 17:08 | 2 | 229.85 |
| 10/23/2026 17:08 | 10 | 229.86 |
| 10/23/2026 17:08 | 100 | 229.86 |
| 10/23/2026 17:08 | 50 | 229.88 |
| 10/23/2026 17:08 | 24 | 229.90 |
| 10/23/2026 17:08 | 1 | 229.90 |
| 10/23/2026 17:08 | 67 | 229.90 |
| 10/23/2026 17:08 | 100 | 229.90 |
| 10/23/2026 17:08 | 20 | 229.90 |
| 10/23/2026 17:08 | 2 | 229.90 |
| 10/23/2026 17:08 | 22 | 229.90 |
| 10/23/2026 17:08 | 2 | 229.90 |
| 10/23/2026 17:08 | 50 | 229.90 |
| 10/23/2026 17:08 | 100 | 229.90 |
| 10/23/2026 17:08 | 100 | 229.90 |
| 10/23/2026 17:08 | 12 | 229.90 |
| 10/23/2026 17:08 | 29 | 229.90 |
| 10/23/2026 17:08 | 23 | 229.91 |
| 10/23/2026 17:08 | 27 | 229.91 |
| 10/23/2026 17:08 | 13 | 229.91 |
| 10/23/2026 17:08 | 29 | 229.97 |
| 10/23/2026 17:08 | 1 | 230.015 |
| 10/23/2026 17:08 | 20 | 230.01 |
| 10/23/2026 17:08 | 11 | 230.04 |
| 10/23/2026 17:08 | 11 | 230.04 |
| 10/23/2026 17:08 | 18 | 230.05 |
| 10/23/2026 17:08 | 22 | 230.05 |
| 10/23/2026 17:08 | 5 | 230.05 |
| 10/23/2026 17:08 | 100 | 230.05 |
| 10/23/2026 17:07 | 40 | 230.09 |
| 10/23/2026 17:07 | 1 | 230.12 |
| 10/23/2026 17:07 | 1 | 230.09 |
| 10/23/2026 17:07 | 1 | 230.09 |
| 10/23/2026 17:07 | 1 | 230.07 |
| 10/23/2026 17:07 | 62 | 230.02 |
| 10/23/2026 17:07 | 22 | 230.01 |
| 10/23/2026 17:07 | 16 | 230.01 |
| 10/23/2026 17:07 | 35 | 230.01 |
| 10/23/2026 17:07 | 1 | 230.03 |
| 10/23/2026 17:07 | 177 | 230.04 |
| 10/23/2026 17:07 | 23 | 230.04 |
| 10/23/2026 17:07 | 35 | 230.03 |
| 10/23/2026 17:07 | 35 | 230.03 |
| 10/23/2026 17:07 | 43 | 230.00 |
| 10/23/2026 17:07 | 35 | 230.03 |
| 10/23/2026 17:07 | 15 | 230.03 |
| 10/23/2026 17:07 | 155 | 230.00 |
| 10/23/2026 17:07 | 1 | 230.00 |
| 10/23/2026 17:07 | 7 | 230.00 |
| 10/23/2026 17:07 | 1 | 230.00 |
| 10/23/2026 17:07 | 1 | 230.00 |
| 10/23/2026 17:07 | 70 | 230.00 |
| 10/23/2026 17:07 | 10 | 230.00 |
| 10/23/2026 17:07 | 6 | 230.00 |
| 10/23/2026 17:07 | 4 | 230.00 |
| 10/23/2026 17:07 | 35 | 229.97 |
| 10/23/2026 17:07 | 36 | 229.97 |
| 10/23/2026 17:07 | 18 | 229.95 |
| 10/23/2026 17:07 | 20 | 229.90 |
| 10/23/2026 17:07 | 6 | 229.89 |
| 10/23/2026 17:07 | 6 | 229.85 |
| 10/23/2026 17:07 | 6 | 229.845 |
| 10/23/2026 17:07 | 6 | 229.82 |
| 10/23/2026 17:07 | 44 | 229.87 |
| 10/23/2026 17:07 | 1 | 229.87 |
| 10/23/2026 17:07 | 1 | 229.87 |
| 10/23/2026 17:07 | 29 | 229.87 |
| 10/23/2026 17:07 | 29 | 229.87 |
| 10/23/2026 17:07 | 29 | 229.87 |
| 10/23/2026 17:07 | 4 | 229.795 |
| 10/23/2026 17:07 | 1 | 229.79 |
| 10/23/2026 17:07 | 55 | 229.69 |
| 10/23/2026 17:07 | 1 | 229.69 |
| 10/23/2026 17:07 | 43 | 229.71 |
| 10/23/2026 17:07 | 69 | 229.72 |
| 10/23/2026 17:07 | 185 | 229.72 |
| 10/23/2026 17:07 | 45 | 229.71 |
| 10/23/2026 17:07 | 58 | 229.67 |
| 10/23/2026 17:07 | 100 | 229.66 |
| 10/23/2026 17:07 | 7 | 229.63 |
| 10/23/2026 17:07 | 33 | 229.63 |
| 10/23/2026 17:07 | 11 | 229.62 |
| 10/23/2026 17:07 | 1 | 229.62 |
| 10/23/2026 17:07 | 1 | 229.62 |
| 10/23/2026 17:07 | 37 | 229.62 |
| 10/23/2026 17:07 | 100 | 229.62 |
| 10/23/2026 17:07 | 100 | 229.62 |
| 10/23/2026 17:07 | 10 | 229.69 |
| 10/23/2026 17:07 | 20 | 229.62 |
| 10/23/2026 17:07 | 230 | 229.64 |
| 10/23/2026 17:07 | 100 | 229.62 |
| 10/23/2026 17:07 | 25 | 229.61 |
| 10/23/2026 17:07 | 25 | 229.61 |
| 10/23/2026 17:07 | 94 | 229.60 |
| 10/23/2026 17:07 | 6 | 229.60 |
| 10/23/2026 17:07 | 6 | 229.60 |
| 10/23/2026 17:07 | 2 | 229.60 |
| 10/23/2026 17:07 | 6 | 229.59 |
| 10/23/2026 17:07 | 8 | 229.59 |
| 10/23/2026 17:07 | 43 | 229.59 |
| 10/23/2026 17:07 | 43 | 229.59 |
| 10/23/2026 17:07 | 50 | 229.52 |
| 10/23/2026 17:07 | 100 | 229.52 |
| 10/23/2026 17:07 | 100 | 229.56 |
| 10/23/2026 17:07 | 1 | 229.56 |
| 10/23/2026 17:07 | 100 | 229.57 |
| 10/23/2026 17:07 | 99 | 229.57 |
| 10/23/2026 17:07 | 20 | 229.57 |
| 10/23/2026 17:07 | 100 | 229.56 |
| 10/23/2026 17:07 | 5 | 229.56 |
| 10/23/2026 17:07 | 99 | 229.52 |
| 10/23/2026 17:07 | 1 | 229.52 |
| 10/23/2026 17:07 | 95 | 229.56 |
| 10/23/2026 17:07 | 10 | 229.45 |
| 10/23/2026 17:07 | 40 | 229.49 |
| 10/23/2026 17:07 | 20 | 229.50 |
| 10/23/2026 17:07 | 1992 | 229.50 |
| 10/23/2026 17:07 | 8 | 229.50 |
| 10/23/2026 17:07 | 75 | 229.48 |
| 10/23/2026 17:07 | 100 | 229.48 |
| 10/23/2026 17:07 | 2 | 229.48 |
| 10/23/2026 17:07 | 1 | 229.48 |
| 10/23/2026 17:07 | 44 | 229.48 |
| 10/23/2026 17:07 | 58 | 229.48 |
| 10/23/2026 17:07 | 1 | 229.40 |
| 10/23/2026 17:07 | 1 | 229.35 |
| 10/23/2026 17:07 | 1 | 229.36 |
| 10/23/2026 17:07 | 2 | 229.36 |
| 10/23/2026 17:07 | 13 | 229.38 |
| 10/23/2026 17:07 | 1 | 229.38 |
| 10/23/2026 17:07 | 4 | 229.38 |
| 10/23/2026 17:07 | 2 | 229.37 |
| 10/23/2026 17:07 | 1 | 229.31 |
| 10/23/2026 17:07 | 35 | 229.31 |
| 10/23/2026 17:07 | 157 | 229.30 |
| 10/23/2026 17:07 | 3 | 229.32 |
| 10/23/2026 17:07 | 4 | 229.33 |
| 10/23/2026 17:07 | 4 | 229.33 |
| 10/23/2026 17:07 | 5 | 229.33 |
| 10/23/2026 17:07 | 7 | 229.33 |
| 10/23/2026 17:07 | 13 | 229.32 |
| 10/23/2026 17:07 | 3 | 229.38 |
| 10/23/2026 17:07 | 16 | 229.37 |
| 10/23/2026 17:07 | 10 | 229.29 |
| 10/23/2026 17:07 | 2 | 229.33 |
| 10/23/2026 17:07 | 120 | 229.27 |
| 10/23/2026 17:07 | 49 | 229.27 |
| 10/23/2026 17:07 | 5 | 229.27 |
| 10/23/2026 17:07 | 100 | 229.30 |
| 10/23/2026 17:07 | 100 | 229.375 |
| 10/23/2026 17:07 | 1 | 229.28 |
| 10/23/2026 17:07 | 100 | 229.40 |
| 10/23/2026 17:07 | 50 | 229.40 |
| 10/23/2026 17:07 | 151 | 229.40 |
| 10/23/2026 17:07 | 49 | 229.40 |
| 10/23/2026 17:06 | 29 | 229.42 |
| 10/23/2026 17:06 | 31 | 229.42 |
| 10/23/2026 17:06 | 69 | 229.42 |
| 10/23/2026 17:06 | 40 | 229.46 |
| 10/23/2026 17:06 | 20 | 229.47 |
| 10/23/2026 17:06 | 5 | 229.50 |
| 10/23/2026 17:06 | 100 | 229.53 |
| 10/23/2026 17:06 | 100 | 229.53 |
| 10/23/2026 17:06 | 100 | 229.53 |
| 10/23/2026 17:06 | 100 | 229.53 |
| 10/23/2026 17:06 | 11 | 229.62 |
| 10/23/2026 17:06 | 1 | 229.62 |
| 10/23/2026 17:06 | 88 | 229.62 |
| 10/23/2026 17:06 | 1 | 229.61 |
| 10/23/2026 17:06 | 117 | 229.60 |
| 10/23/2026 17:06 | 100 | 229.60 |
| 10/23/2026 17:06 | 40 | 229.60 |
| 10/23/2026 17:06 | 38 | 229.60 |
| 10/23/2026 17:06 | 5 | 229.58 |
| 10/23/2026 17:06 | 5 | 229.58 |
| 10/23/2026 17:06 | 1 | 229.50 |
| 10/23/2026 17:06 | 9 | 229.50 |
| 10/23/2026 17:06 | 41 | 229.50 |
| 10/23/2026 17:06 | 88 | 229.50 |
| 10/23/2026 17:06 | 10 | 229.49 |
| 10/23/2026 17:06 | 20 | 229.49 |
| 10/23/2026 17:06 | 1 | 229.49 |
| 10/23/2026 17:06 | 72 | 229.37 |
| 10/23/2026 17:06 | 54 | 229.37 |
| 10/23/2026 17:06 | 1 | 229.33 |
| 10/23/2026 17:06 | 5 | 229.37 |
| 10/23/2026 17:06 | 224 | 229.37 |
| 10/23/2026 17:06 | 1 | 229.435 |
| 10/23/2026 17:06 | 100 | 229.435 |
| 10/23/2026 17:06 | 20 | 229.435 |
| 10/23/2026 17:06 | 7 | 229.435 |
| 10/23/2026 17:06 | 100 | 229.37 |
| 10/23/2026 17:06 | 50 | 229.48 |
| 10/23/2026 17:06 | 1 | 229.44 |
| 10/23/2026 17:06 | 21 | 229.37 |
| 10/23/2026 17:06 | 2 | 229.44 |
| 10/23/2026 17:06 | 1 | 229.44 |
| 10/23/2026 17:06 | 2 | 229.44 |
| 10/23/2026 17:06 | 13 | 229.30 |
| 10/23/2026 17:06 | 30 | 229.25 |
| 10/23/2026 17:06 | 20 | 229.29 |
| 10/23/2026 17:06 | 1 | 229.35 |
| 10/23/2026 17:06 | 14 | 229.39 |
| 10/23/2026 17:06 | 5 | 229.39 |
| 10/23/2026 17:06 | 13 | 229.39 |
| 10/23/2026 17:06 | 2 | 229.39 |
| 10/23/2026 17:06 | 29 | 229.39 |
| 10/23/2026 17:06 | 10 | 229.39 |
| 10/23/2026 17:06 | 100 | 229.44 |
| 10/23/2026 17:06 | 1 | 229.48 |
| 10/23/2026 17:06 | 10 | 229.47 |
| 10/23/2026 17:06 | 1 | 229.47 |
| 10/23/2026 17:06 | 11 | 229.44 |
| 10/23/2026 17:06 | 100 | 229.45 |
| 10/23/2026 17:06 | 100 | 229.44 |
| 10/23/2026 17:05 | 49 | 229.42 |
| 10/23/2026 17:05 | 8 | 229.40 |
| 10/23/2026 17:05 | 35 | 229.32 |
| 10/23/2026 17:05 | 1 | 229.36 |
| 10/23/2026 17:05 | 35 | 229.40 |
| 10/23/2026 17:05 | 16 | 229.40 |
| 10/23/2026 17:05 | 1 | 229.50 |
| 10/23/2026 17:05 | 9 | 229.50 |
| 10/23/2026 17:05 | 10 | 229.53 |
| 10/23/2026 17:05 | 10 | 229.58 |
| 10/23/2026 17:05 | 57 | 229.70 |
| 10/23/2026 17:05 | 28 | 229.70 |
| 10/23/2026 17:05 | 72 | 229.70 |
| 10/23/2026 17:05 | 1 | 229.70 |
| 10/23/2026 17:05 | 30 | 229.69 |
| 10/23/2026 17:05 | 2 | 229.69 |
| 10/23/2026 17:05 | 1 | 229.63 |
| 10/23/2026 17:05 | 5 | 229.63 |
| 10/23/2026 17:05 | 1 | 229.62 |
| 10/23/2026 17:05 | 1 | 229.56 |
| 10/23/2026 17:05 | 4 | 229.48 |
| 10/23/2026 17:05 | 18 | 229.47 |
| 10/23/2026 17:05 | 2 | 229.47 |
| 10/23/2026 17:05 | 18 | 229.47 |
| 10/23/2026 17:05 | 5 | 229.45 |
| 10/23/2026 17:05 | 2 | 229.47 |
| 10/23/2026 17:05 | 2 | 229.47 |
| 10/23/2026 17:05 | 2 | 229.47 |
| 10/23/2026 17:05 | 2 | 229.46 |
| 10/23/2026 17:05 | 4 | 229.46 |
| 10/23/2026 17:05 | 854 | 229.45 |
| 10/23/2026 17:05 | 6 | 229.48 |
| 10/23/2026 17:05 | 79 | 229.53 |
| 10/23/2026 17:05 | 1 | 229.53 |
| 10/23/2026 17:05 | 30 | 229.53 |
| 10/23/2026 17:05 | 4 | 229.52 |
| 10/23/2026 17:05 | 62 | 229.52 |
| 10/23/2026 17:05 | 38 | 229.52 |
| 10/23/2026 17:05 | 536 | 229.53 |
| 10/23/2026 17:05 | 9 | 229.53 |
| 10/23/2026 17:05 | 123 | 229.53 |
| 10/23/2026 17:05 | 24 | 229.54 |
| 10/23/2026 17:05 | 150 | 229.53 |
| 10/23/2026 17:05 | 50 | 229.53 |
| 10/23/2026 17:05 | 50 | 229.56 |
| 10/23/2026 17:05 | 100 | 229.54 |
| 10/23/2026 17:05 | 85 | 229.55 |
| 10/23/2026 17:05 | 20 | 229.59 |
| 10/23/2026 17:05 | 20 | 229.59 |
| 10/23/2026 17:05 | 1 | 229.60 |
| 10/23/2026 17:05 | 4 | 229.60 |
| 10/23/2026 17:05 | 5 | 229.60 |
| 10/23/2026 17:05 | 6 | 229.60 |
| 10/23/2026 17:05 | 29 | 229.63 |
| 10/23/2026 17:05 | 100 | 229.63 |
| 10/23/2026 17:05 | 400 | 229.63 |
| 10/23/2026 17:05 | 2 | 229.64 |
| 10/23/2026 17:05 | 3 | 229.65 |
| 10/23/2026 17:05 | 4 | 229.64 |
| 10/23/2026 17:05 | 328 | 229.64 |
| 10/23/2026 17:05 | 100 | 229.64 |
| 10/23/2026 17:05 | 1 | 229.64 |
| 10/23/2026 17:05 | 1 | 229.70 |
| 10/23/2026 17:05 | 1 | 229.70 |
| 10/23/2026 17:05 | 1 | 229.75 |
| 10/23/2026 17:05 | 1 | 229.75 |
| 10/23/2026 17:05 | 1 | 229.78 |
| 10/23/2026 17:05 | 1 | 229.85 |
| 10/23/2026 17:05 | 100 | 229.805 |
| 10/23/2026 17:05 | 2 | 229.85 |
| 10/23/2026 17:05 | 91 | 229.85 |
| 10/23/2026 17:05 | 55 | 229.85 |
| 10/23/2026 17:05 | 1 | 229.84 |
| 10/23/2026 17:05 | 4 | 229.81 |
| 10/23/2026 17:05 | 2 | 229.76 |
| 10/23/2026 17:05 | 1 | 229.73 |
| 10/23/2026 17:05 | 13 | 229.70 |
| 10/23/2026 17:05 | 13 | 229.70 |
| 10/23/2026 17:05 | 20 | 229.70 |
| 10/23/2026 17:05 | 20 | 229.70 |
| 10/23/2026 17:05 | 1 | 229.65 |
| 10/23/2026 17:05 | 100 | 229.65 |
| 10/23/2026 17:05 | 76 | 229.61 |
| 10/23/2026 17:05 | 1 | 229.61 |
| 10/23/2026 17:05 | 1 | 229.61 |
| 10/23/2026 17:05 | 1 | 229.61 |
| 10/23/2026 17:05 | 10 | 229.61 |
| 10/23/2026 17:05 | 10 | 229.63 |
| 10/23/2026 17:05 | 11 | 229.61 |
| 10/23/2026 17:05 | 1 | 229.61 |
| 10/23/2026 17:05 | 10 | 229.61 |
| 10/23/2026 17:05 | 1 | 229.62 |
| 10/23/2026 17:05 | 12 | 229.62 |
| 10/23/2026 17:05 | 29 | 229.62 |
| 10/23/2026 17:05 | 39 | 229.63 |
| 10/23/2026 17:05 | 100 | 229.63 |
| 10/23/2026 17:04 | 20 | 229.64 |
| 10/23/2026 17:04 | 40 | 229.68 |
| 10/23/2026 17:04 | 100 | 229.78 |
| 10/23/2026 17:04 | 22 | 229.80 |
| 10/23/2026 17:04 | 25 | 229.79 |
| 10/23/2026 17:04 | 100 | 229.80 |
| 10/23/2026 17:04 | 29 | 229.80 |
| 10/23/2026 17:04 | 35 | 229.80 |
| 10/23/2026 17:04 | 109 | 229.80 |
| 10/23/2026 17:04 | 40 | 229.79 |
| 10/23/2026 17:04 | 50 | 229.78 |
| 10/23/2026 17:04 | 24 | 229.74 |
| 10/23/2026 17:04 | 20 | 229.72 |
| 10/23/2026 17:04 | 16 | 229.72 |
| 10/23/2026 17:04 | 10 | 229.66 |
| 10/23/2026 17:04 | 1 | 229.72 |
| 10/23/2026 17:04 | 100 | 229.72 |
| 10/23/2026 17:04 | 99 | 229.72 |
| 10/23/2026 17:04 | 1 | 229.72 |
| 10/23/2026 17:04 | 100 | 229.66 |
| 10/23/2026 17:04 | 35 | 229.71 |
| 10/23/2026 17:04 | 100 | 229.71 |
| 10/23/2026 17:04 | 50 | 229.71 |
| 10/23/2026 17:04 | 100 | 229.71 |
| 10/23/2026 17:04 | 1 | 229.71 |
| 10/23/2026 17:04 | 100 | 229.71 |
| 10/23/2026 17:04 | 20 | 229.70 |
| 10/23/2026 17:04 | 25 | 229.69 |
| 10/23/2026 17:04 | 25 | 229.67 |
| 10/23/2026 17:04 | 44 | 229.625 |
| 10/23/2026 17:04 | 1 | 229.63 |
| 10/23/2026 17:04 | 23 | 229.63 |
| 10/23/2026 17:04 | 200 | 229.60 |
| 10/23/2026 17:04 | 91 | 229.59 |
| 10/23/2026 17:04 | 9 | 229.59 |
| 10/23/2026 17:04 | 13 | 229.57 |
| 10/23/2026 17:04 | 100 | 229.56 |
| 10/23/2026 17:04 | 20 | 229.56 |
| 10/23/2026 17:04 | 9 | 229.56 |
| 10/23/2026 17:04 | 8 | 229.55 |
| 10/23/2026 17:04 | 17 | 229.55 |
| 10/23/2026 17:04 | 14 | 229.55 |
| 10/23/2026 17:04 | 1 | 229.55 |
| 10/23/2026 17:04 | 8 | 229.55 |
| 10/23/2026 17:04 | 72 | 229.55 |
| 10/23/2026 17:04 | 8 | 229.55 |
| 10/23/2026 17:04 | 20 | 229.55 |
| 10/23/2026 17:04 | 100 | 229.54 |
| 10/23/2026 17:04 | 100 | 229.465 |
| 10/23/2026 17:04 | 100 | 229.455 |
| 10/23/2026 17:04 | 80 | 229.455 |
| 10/23/2026 17:04 | 20 | 229.455 |
| 10/23/2026 17:04 | 16 | 229.55 |
| 10/23/2026 17:04 | 6 | 229.55 |
| 10/23/2026 17:04 | 16 | 229.55 |
| 10/23/2026 17:04 | 5 | 229.55 |
| 10/23/2026 17:04 | 1 | 229.52 |
| 10/23/2026 17:04 | 44 | 229.50 |
| 10/23/2026 17:04 | 1 | 229.50 |
| 10/23/2026 17:04 | 67 | 229.50 |
| 10/23/2026 17:04 | 21 | 229.50 |
| 10/23/2026 17:04 | 16 | 229.50 |
| 10/23/2026 17:04 | 13 | 229.50 |
| 10/23/2026 17:04 | 27 | 229.49 |
| 10/23/2026 17:04 | 25 | 229.48 |
| 10/23/2026 17:04 | 5 | 229.48 |
| 10/23/2026 17:04 | 20 | 229.41 |
| 10/23/2026 17:04 | 10 | 229.41 |
| 10/23/2026 17:04 | 9 | 229.40 |
| 10/23/2026 17:04 | 80 | 229.40 |
| 10/23/2026 17:04 | 11 | 229.41 |
| 10/23/2026 17:04 | 89 | 229.41 |
| 10/23/2026 17:04 | 100 | 229.40 |
| 10/23/2026 17:04 | 100 | 229.30 |
| 10/23/2026 17:04 | 2 | 229.30 |
| 10/23/2026 17:04 | 27 | 229.30 |
| 10/23/2026 17:04 | 1 | 229.30 |
| 10/23/2026 17:04 | 1 | 229.30 |
| 10/23/2026 17:04 | 4 | 229.30 |
| 10/23/2026 17:04 | 100 | 229.30 |
| 10/23/2026 17:04 | 2 | 229.29 |
| 10/23/2026 17:04 | 2 | 229.23 |
| 10/23/2026 17:04 | 27 | 229.29 |
| 10/23/2026 17:04 | 22 | 229.29 |
| 10/23/2026 17:04 | 3 | 229.28 |
| 10/23/2026 17:04 | 48 | 229.29 |
| 10/23/2026 17:04 | 43 | 229.29 |
| 10/23/2026 17:04 | 1 | 229.29 |
| 10/23/2026 17:04 | 39 | 229.29 |
| 10/23/2026 17:04 | 1 | 229.29 |
| 10/23/2026 17:04 | 40 | 229.24 |
| 10/23/2026 17:04 | 5 | 229.23 |
| 10/23/2026 17:04 | 40 | 229.21 |
| 10/23/2026 17:04 | 6 | 229.18 |
| 10/23/2026 17:04 | 26 | 229.22 |
| 10/23/2026 17:04 | 4 | 229.22 |
| 10/23/2026 17:04 | 1 | 229.22 |
| 10/23/2026 17:04 | 64 | 229.22 |
| 10/23/2026 17:04 | 35 | 229.24 |
| 10/23/2026 17:04 | 65 | 229.24 |
| 10/23/2026 17:04 | 35 | 229.24 |
| 10/23/2026 17:04 | 100 | 229.30 |
| 10/23/2026 17:04 | 1 | 229.30 |
| 10/23/2026 17:04 | 150 | 229.30 |
| 10/23/2026 17:04 | 4 | 229.32 |
| 10/23/2026 17:03 | 1 | 229.34 |
| 10/23/2026 17:03 | 50 | 229.34 |
| 10/23/2026 17:03 | 100 | 229.465 |
| 10/23/2026 17:03 | 100 | 229.465 |
| 10/23/2026 17:03 | 100 | 229.465 |
| 10/23/2026 17:03 | 100 | 229.46 |
| 10/23/2026 17:03 | 100 | 229.40 |
| 10/23/2026 17:03 | 4 | 229.39 |
| 10/23/2026 17:03 | 12 | 229.36 |
| 10/23/2026 17:03 | 50 | 229.37 |
| 10/23/2026 17:03 | 50 | 229.37 |
| 10/23/2026 17:03 | 35 | 229.38 |
| 10/23/2026 17:03 | 10 | 229.43 |
| 10/23/2026 17:03 | 13 | 229.43 |
| 10/23/2026 17:03 | 12 | 229.43 |
| 10/23/2026 17:03 | 1 | 229.43 |
| 10/23/2026 17:03 | 3 | 229.44 |
| 10/23/2026 17:03 | 2 | 229.44 |
| 10/23/2026 17:03 | 20 | 229.45 |
| 10/23/2026 17:03 | 4 | 229.485 |
| 10/23/2026 17:03 | 20 | 229.485 |
| 10/23/2026 17:03 | 5 | 229.525 |
| 10/23/2026 17:03 | 7 | 229.525 |
| 10/23/2026 17:03 | 8 | 229.55 |
| 10/23/2026 17:03 | 12 | 229.55 |
| 10/23/2026 17:03 | 8 | 229.54 |
| 10/23/2026 17:03 | 75 | 229.45 |
| 10/23/2026 17:03 | 20 | 229.45 |
| 10/23/2026 17:03 | 52 | 229.52 |
| 10/23/2026 17:03 | 19 | 229.49 |
| 10/23/2026 17:03 | 30 | 229.50 |
| 10/23/2026 17:03 | 5 | 229.51 |
| 10/23/2026 17:03 | 8 | 229.51 |
| 10/23/2026 17:03 | 29 | 229.60 |
| 10/23/2026 17:03 | 100 | 229.615 |
| 10/23/2026 17:03 | 100 | 229.615 |
| 10/23/2026 17:03 | 100 | 229.615 |
| 10/23/2026 17:03 | 1 | 229.59 |
| 10/23/2026 17:03 | 9 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 1 | 229.58 |
| 10/23/2026 17:03 | 20 | 229.57 |
| 10/23/2026 17:03 | 80 | 229.56 |
| 10/23/2026 17:03 | 20 | 229.56 |
| 10/23/2026 17:03 | 9 | 229.55 |
| 10/23/2026 17:03 | 8 | 229.55 |
| 10/23/2026 17:03 | 5 | 229.56 |
| 10/23/2026 17:03 | 5 | 229.56 |
| 10/23/2026 17:03 | 95 | 229.57 |
| 10/23/2026 17:03 | 5 | 229.57 |
| 10/23/2026 17:03 | 32 | 229.60 |
| 10/23/2026 17:03 | 10 | 229.60 |
| 10/23/2026 17:03 | 50 | 229.57 |
| 10/23/2026 17:03 | 20 | 229.61 |
| 10/23/2026 17:03 | 80 | 229.60 |
| 10/23/2026 17:03 | 11 | 229.60 |
| 10/23/2026 17:03 | 20 | 229.65 |
| 10/23/2026 17:03 | 50 | 229.65 |
| 10/23/2026 17:03 | 100 | 229.65 |
| 10/23/2026 17:03 | 1 | 229.56 |
| 10/23/2026 17:03 | 3 | 229.57 |
| 10/23/2026 17:03 | 1 | 229.57 |
| 10/23/2026 17:03 | 4 | 229.575 |
| 10/23/2026 17:03 | 20 | 229.64 |
| 10/23/2026 17:03 | 25 | 229.61 |
| 10/23/2026 17:03 | 20 | 229.62 |
| 10/23/2026 17:03 | 247 | 229.62 |
| 10/23/2026 17:03 | 20 | 229.62 |
| 10/23/2026 17:03 | 31 | 229.62 |
| 10/23/2026 17:03 | 1 | 229.62 |
| 10/23/2026 17:03 | 1 | 229.62 |
| 10/23/2026 17:03 | 2 | 229.65 |
| 10/23/2026 17:03 | 8 | 229.65 |
| 10/23/2026 17:03 | 6 | 229.66 |
| 10/23/2026 17:03 | 4 | 229.80 |
| 10/23/2026 17:03 | 100 | 229.80 |
| 10/23/2026 17:03 | 10 | 229.80 |
| 10/23/2026 17:03 | 200 | 229.80 |
| 10/23/2026 17:03 | 46 | 229.81 |
| 10/23/2026 17:03 | 54 | 229.81 |
| 10/23/2026 17:03 | 79 | 229.79 |
| 10/23/2026 17:03 | 1 | 229.79 |
| 10/23/2026 17:03 | 20 | 229.79 |
| 10/23/2026 17:03 | 5 | 229.79 |
| 10/23/2026 17:03 | 100 | 229.79 |
| 10/23/2026 17:03 | 5 | 229.78 |
| 10/23/2026 17:03 | 100 | 229.78 |
| 10/23/2026 17:03 | 3 | 229.78 |
| 10/23/2026 17:03 | 62 | 229.70 |
| 10/23/2026 17:03 | 2 | 229.70 |
| 10/23/2026 17:03 | 1 | 229.70 |
| 10/23/2026 17:03 | 10 | 229.70 |
| 10/23/2026 17:03 | 1 | 229.70 |
| 10/23/2026 17:03 | 100 | 229.675 |
| 10/23/2026 17:03 | 100 | 229.675 |
| 10/23/2026 17:03 | 11 | 229.675 |
| 10/23/2026 17:03 | 69 | 229.61 |
| 10/23/2026 17:03 | 3 | 229.61 |
| 10/23/2026 17:03 | 20 | 229.61 |
| 10/23/2026 17:03 | 10 | 229.61 |
| 10/23/2026 17:03 | 10 | 229.62 |
| 10/23/2026 17:03 | 8 | 229.64 |
| 10/23/2026 17:03 | 1 | 229.66 |
| 10/23/2026 17:03 | 1 | 229.70 |
| 10/23/2026 17:03 | 5 | 229.705 |
| 10/23/2026 17:03 | 96 | 229.80 |
| 10/23/2026 17:03 | 100 | 229.80 |
| 10/23/2026 17:03 | 211 | 229.75 |
| 10/23/2026 17:03 | 100 | 229.76 |
| 10/23/2026 17:03 | 11 | 229.74 |
| 10/23/2026 17:03 | 42 | 229.75 |
| 10/23/2026 17:03 | 25 | 229.70 |
| 10/23/2026 17:03 | 100 | 229.70 |
| 10/23/2026 17:03 | 100 | 229.70 |
| 10/23/2026 17:03 | 25 | 229.70 |
| 10/23/2026 17:03 | 50 | 229.70 |
| 10/23/2026 17:02 | 1 | 229.74 |
| 10/23/2026 17:02 | 2 | 229.73 |
| 10/23/2026 17:02 | 4 | 229.73 |
| 10/23/2026 17:02 | 19 | 229.72 |
| 10/23/2026 17:02 | 20 | 229.71 |
| 10/23/2026 17:02 | 8 | 229.71 |
| 10/23/2026 17:02 | 1 | 229.71 |
| 10/23/2026 17:02 | 55 | 229.71 |
| 10/23/2026 17:02 | 1 | 229.71 |
| 10/23/2026 17:02 | 14 | 229.70 |
| 10/23/2026 17:02 | 57 | 229.71 |
| 10/23/2026 17:02 | 36 | 229.70 |
| 10/23/2026 17:02 | 35 | 229.70 |
| 10/23/2026 17:02 | 2 | 229.70 |
| 10/23/2026 17:02 | 23 | 229.71 |
| 10/23/2026 17:02 | 27 | 229.71 |
| 10/23/2026 17:02 | 13 | 229.71 |
| 10/23/2026 17:02 | 35 | 229.72 |
| 10/23/2026 17:02 | 20 | 229.74 |
| 10/23/2026 17:02 | 1 | 229.74 |
| 10/23/2026 17:02 | 29 | 229.80 |
| 10/23/2026 17:02 | 34 | 229.81 |
| 10/23/2026 17:02 | 22 | 229.81 |
| 10/23/2026 17:02 | 7 | 229.81 |
| 10/23/2026 17:02 | 100 | 229.875 |
| 10/23/2026 17:02 | 2 | 229.87 |
| 10/23/2026 17:02 | 6 | 229.87 |
| 10/23/2026 17:02 | 100 | 229.87 |
| 10/23/2026 17:02 | 85 | 229.88 |
| 10/23/2026 17:02 | 20 | 229.92 |
| 10/23/2026 17:02 | 13 | 229.89 |
| 10/23/2026 17:02 | 1 | 229.91 |
| 10/23/2026 17:02 | 3 | 229.91 |
| 10/23/2026 17:02 | 3 | 229.91 |
| 10/23/2026 17:02 | 45 | 229.90 |
| 10/23/2026 17:02 | 13 | 229.91 |
| 10/23/2026 17:02 | 21 | 229.91 |
| 10/23/2026 17:02 | 1 | 229.91 |
| 10/23/2026 17:02 | 21 | 229.91 |
| 10/23/2026 17:02 | 57 | 229.91 |
| 10/23/2026 17:02 | 100 | 229.90 |
| 10/23/2026 17:02 | 135 | 229.91 |
| 10/23/2026 17:02 | 10 | 229.93 |
| 10/23/2026 17:02 | 15 | 229.93 |
| 10/23/2026 17:02 | 5 | 229.93 |
| 10/23/2026 17:02 | 80 | 229.94 |
| 10/23/2026 17:02 | 1 | 229.95 |
| 10/23/2026 17:02 | 5 | 229.95 |
| 10/23/2026 17:02 | 100 | 230.03 |
| 10/23/2026 17:02 | 40 | 230.09 |
| 10/23/2026 17:02 | 16 | 230.13 |
| 10/23/2026 17:02 | 34 | 230.13 |
| 10/23/2026 17:02 | 1 | 230.21 |
| 10/23/2026 17:02 | 6 | 230.23 |
| 10/23/2026 17:02 | 2 | 230.28 |
| 10/23/2026 17:02 | 1 | 230.28 |
| 10/23/2026 17:02 | 1 | 230.18 |
| 10/23/2026 17:02 | 4 | 230.19 |
| 10/23/2026 17:02 | 14 | 230.19 |
| 10/23/2026 17:02 | 3 | 230.19 |
| 10/23/2026 17:02 | 1 | 230.18 |
| 10/23/2026 17:02 | 180 | 230.15 |
| 10/23/2026 17:02 | 3 | 230.15 |
| 10/23/2026 17:02 | 25 | 230.09 |
| 10/23/2026 17:02 | 2 | 230.215 |
| 10/23/2026 17:02 | 2 | 230.24 |
| 10/23/2026 17:02 | 88 | 230.15 |
| 10/23/2026 17:02 | 1 | 230.15 |
| 10/23/2026 17:02 | 2 | 230.15 |
| 10/23/2026 17:02 | 9 | 230.15 |
| 10/23/2026 17:02 | 2 | 230.12 |
| 10/23/2026 17:02 | 20 | 230.08 |
| 10/23/2026 17:02 | 2 | 230.13 |
| 10/23/2026 17:02 | 3 | 230.12 |
| 10/23/2026 17:02 | 10 | 230.17 |
| 10/23/2026 17:02 | 25 | 230.22 |
| 10/23/2026 17:02 | 5 | 230.22 |
| 10/23/2026 17:02 | 10 | 230.25 |
| 10/23/2026 17:02 | 1 | 230.29 |
| 10/23/2026 17:02 | 1 | 230.29 |
| 10/23/2026 17:02 | 3 | 230.29 |
| 10/23/2026 17:02 | 5 | 230.29 |
| 10/23/2026 17:02 | 2 | 230.31 |
| 10/23/2026 17:02 | 4 | 230.31 |
| 10/23/2026 17:02 | 100 | 230.35 |
| 10/23/2026 17:02 | 1 | 230.36 |
| 10/23/2026 17:02 | 17 | 230.49 |
| 10/23/2026 17:02 | 4 | 230.49 |
| 10/23/2026 17:02 | 1 | 230.49 |
| 10/23/2026 17:02 | 20 | 230.48 |
| 10/23/2026 17:02 | 1 | 230.48 |
| 10/23/2026 17:02 | 25 | 230.47 |
| 10/23/2026 17:02 | 100 | 230.395 |
| 10/23/2026 17:02 | 5 | 230.46 |
| 10/23/2026 17:02 | 29 | 230.46 |
| 10/23/2026 17:02 | 17 | 230.37 |
| 10/23/2026 17:02 | 18 | 230.37 |
| 10/23/2026 17:02 | 57 | 230.37 |
| 10/23/2026 17:02 | 5 | 230.36 |
| 10/23/2026 17:01 | 17 | 230.29 |
| 10/23/2026 17:01 | 100 | 230.29 |
| 10/23/2026 17:01 | 29 | 230.25 |
| 10/23/2026 17:01 | 4 | 230.25 |
| 10/23/2026 17:01 | 7 | 230.25 |
| 10/23/2026 17:01 | 100 | 230.36 |
| 10/23/2026 17:01 | 100 | 230.36 |
| 10/23/2026 17:01 | 100 | 230.36 |
| 10/23/2026 17:01 | 2 | 230.42 |
| 10/23/2026 17:01 | 6 | 230.35 |
| 10/23/2026 17:01 | 1 | 230.34 |
| 10/23/2026 17:01 | 3 | 230.34 |
| 10/23/2026 17:01 | 35 | 230.34 |
| 10/23/2026 17:01 | 2 | 230.34 |
| 10/23/2026 17:01 | 65 | 230.31 |
| 10/23/2026 17:01 | 35 | 230.31 |
| 10/23/2026 17:01 | 99 | 230.33 |
| 10/23/2026 17:01 | 39 | 230.32 |
| 10/23/2026 17:01 | 1 | 230.32 |
| 10/23/2026 17:01 | 100 | 230.31 |
| 10/23/2026 17:01 | 1 | 230.33 |
| 10/23/2026 17:01 | 6 | 230.33 |
| 10/23/2026 17:01 | 51 | 230.33 |
| 10/23/2026 17:01 | 183 | 230.33 |
| 10/23/2026 17:01 | 17 | 230.33 |
| 10/23/2026 17:01 | 100 | 230.25 |
| 10/23/2026 17:01 | 4 | 230.24 |
| 10/23/2026 17:01 | 1 | 230.24 |
| 10/23/2026 17:01 | 8 | 230.24 |
| 10/23/2026 17:01 | 1 | 230.24 |
| 10/23/2026 17:01 | 4 | 230.24 |
| 10/23/2026 17:01 | 84 | 230.20 |
| 10/23/2026 17:01 | 100 | 230.23 |
| 10/23/2026 17:01 | 100 | 230.22 |
| 10/23/2026 17:01 | 100 | 230.22 |
| 10/23/2026 17:01 | 500 | 230.22 |
| 10/23/2026 17:01 | 1 | 230.20 |
| 10/23/2026 17:01 | 8 | 230.20 |
| 10/23/2026 17:01 | 222 | 230.20 |
| 10/23/2026 17:01 | 1 | 230.02 |
| 10/23/2026 17:01 | 1 | 230.05 |
| 10/23/2026 17:01 | 1 | 230.09 |
| 10/23/2026 17:01 | 3 | 230.09 |
| 10/23/2026 17:01 | 3 | 230.09 |
| 10/23/2026 17:01 | 81 | 230.20 |
| 10/23/2026 17:01 | 28 | 230.20 |
| 10/23/2026 17:01 | 2 | 230.20 |
| 10/23/2026 17:01 | 1 | 230.19 |
| 10/23/2026 17:01 | 1 | 230.17 |
| 10/23/2026 17:01 | 1 | 230.17 |
| 10/23/2026 17:01 | 100 | 230.11 |
| 10/23/2026 17:01 | 24 | 230.09 |
| 10/23/2026 17:01 | 27 | 230.065 |
| 10/23/2026 17:01 | 50 | 230.07 |
| 10/23/2026 17:01 | 10 | 230.06 |
| 10/23/2026 17:01 | 100 | 230.05 |
| 10/23/2026 17:01 | 100 | 229.965 |
| 10/23/2026 17:01 | 7 | 230.03 |
| 10/23/2026 17:01 | 10 | 229.96 |
| 10/23/2026 17:01 | 18 | 230.01 |
| 10/23/2026 17:01 | 234 | 230.01 |
| 10/23/2026 17:01 | 11 | 230.01 |
| 10/23/2026 17:01 | 25 | 230.185 |
| 10/23/2026 17:01 | 100 | 230.14 |
| 10/23/2026 17:01 | 100 | 230.14 |
| 10/23/2026 17:01 | 100 | 230.15 |
| 10/23/2026 17:01 | 13 | 230.185 |
| 10/23/2026 17:01 | 25 | 230.24 |
| 10/23/2026 17:01 | 2 | 230.20 |
| 10/23/2026 17:01 | 1 | 230.20 |
| 10/23/2026 17:01 | 8 | 230.20 |
| 10/23/2026 17:01 | 1 | 230.20 |
| 10/23/2026 17:01 | 40 | 230.20 |
| 10/23/2026 17:01 | 1 | 230.20 |
| 10/23/2026 17:01 | 1 | 230.17 |
| 10/23/2026 17:01 | 1 | 230.17 |
| 10/23/2026 17:01 | 2 | 230.13 |
| 10/23/2026 17:01 | 108 | 230.15 |
| 10/23/2026 17:01 | 100 | 230.15 |
| 10/23/2026 17:01 | 2 | 230.15 |
| 10/23/2026 17:01 | 2 | 230.12 |
| 10/23/2026 17:01 | 4 | 230.13 |
| 10/23/2026 17:01 | 100 | 230.06 |
| 10/23/2026 17:00 | 1 | 230.00 |
| 10/23/2026 17:00 | 100 | 229.99 |
| 10/23/2026 17:00 | 20 | 230.02 |
| 10/23/2026 17:00 | 28 | 230.02 |
| 10/23/2026 17:00 | 50 | 229.92 |
| 10/23/2026 17:00 | 10 | 230.00 |
| 10/23/2026 17:00 | 25 | 229.92 |
| 10/23/2026 17:00 | 25 | 229.92 |
| 10/23/2026 17:00 | 100 | 230.01 |
| 10/23/2026 17:00 | 1 | 230.02 |
| 10/23/2026 17:00 | 1 | 229.96 |
| 10/23/2026 17:00 | 1 | 229.98 |
| 10/23/2026 17:00 | 19 | 229.98 |
| 10/23/2026 17:00 | 1 | 229.97 |
| 10/23/2026 17:00 | 2 | 229.96 |
| 10/23/2026 17:00 | 83 | 229.97 |
| 10/23/2026 17:00 | 1 | 229.96 |
| 10/23/2026 17:00 | 3 | 229.93 |
| 10/23/2026 17:00 | 8 | 229.85 |
| 10/23/2026 17:00 | 6 | 229.84 |
| 10/23/2026 17:00 | 76 | 229.84 |
| 10/23/2026 17:00 | 80 | 229.84 |
| 10/23/2026 17:00 | 1 | 229.84 |
| 10/23/2026 17:00 | 33 | 229.82 |
| 10/23/2026 17:00 | 1 | 229.82 |
| 10/23/2026 17:00 | 97 | 229.79 |
| 10/23/2026 17:00 | 3 | 229.79 |
| 10/23/2026 17:00 | 6 | 229.81 |
| 10/23/2026 17:00 | 18 | 229.84 |
| 10/23/2026 17:00 | 12 | 229.86 |
| 10/23/2026 17:00 | 35 | 229.87 |
| 10/23/2026 17:00 | 1 | 229.90 |
| 10/23/2026 17:00 | 200 | 229.90 |
| 10/23/2026 17:00 | 29 | 229.90 |
| 10/23/2026 17:00 | 1 | 229.90 |
| 10/23/2026 17:00 | 68 | 229.90 |
| 10/23/2026 17:00 | 53 | 229.91 |
| 10/23/2026 17:00 | 59 | 229.91 |
| 10/23/2026 17:00 | 100 | 229.98 |
| 10/23/2026 17:00 | 1 | 229.97 |
| 10/23/2026 17:00 | 1 | 230.06 |
| 10/23/2026 17:00 | 100 | 230.03 |
| 10/23/2026 17:00 | 86 | 230.03 |
| 10/23/2026 17:00 | 14 | 230.03 |
| 10/23/2026 17:00 | 5 | 230.04 |
| 10/23/2026 17:00 | 10 | 230.04 |
| 10/23/2026 17:00 | 1 | 230.05 |
| 10/23/2026 17:00 | 8 | 230.05 |
| 10/23/2026 17:00 | 75 | 230.19 |
| 10/23/2026 17:00 | 80 | 230.19 |
| 10/23/2026 17:00 | 20 | 230.19 |
| 10/23/2026 17:00 | 3 | 230.15 |
| 10/23/2026 17:00 | 3 | 230.15 |
| 10/23/2026 17:00 | 1 | 230.155 |
| 10/23/2026 17:00 | 100 | 230.16 |
| 10/23/2026 17:00 | 20 | 230.185 |
| 10/23/2026 17:00 | 2 | 230.34 |
| 10/23/2026 17:00 | 4 | 230.34 |
| 10/23/2026 17:00 | 1 | 230.33 |
| 10/23/2026 17:00 | 40 | 230.33 |
| 10/23/2026 17:00 | 14 | 230.33 |
| 10/23/2026 17:00 | 24 | 230.32 |
| 10/23/2026 17:00 | 10 | 230.32 |
| 10/23/2026 17:00 | 1 | 230.24 |
| 10/23/2026 17:00 | 20 | 230.20 |
| 10/23/2026 17:00 | 20 | 230.20 |
| 10/23/2026 17:00 | 2 | 230.17 |
| 10/23/2026 17:00 | 48 | 230.11 |
| 10/23/2026 17:00 | 52 | 230.11 |
| 10/23/2026 17:00 | 1 | 230.12 |
| 10/23/2026 17:00 | 100 | 230.11 |
| 10/23/2026 17:00 | 23 | 230.14 |
| 10/23/2026 17:00 | 47 | 230.14 |
| 10/23/2026 17:00 | 21 | 230.14 |
| 10/23/2026 17:00 | 50 | 230.14 |
| 10/23/2026 17:00 | 100 | 230.14 |
| 10/23/2026 17:00 | 30 | 230.13 |
| 10/23/2026 17:00 | 40 | 230.11 |
| 10/23/2026 17:00 | 1 | 230.03 |
| 10/23/2026 17:00 | 2 | 229.99 |
| 10/23/2026 17:00 | 44 | 229.91 |
| 10/23/2026 17:00 | 44 | 229.91 |
| 10/23/2026 17:00 | 5 | 229.92 |
| 10/23/2026 17:00 | 9 | 229.92 |
| 10/23/2026 17:00 | 14 | 229.93 |
| 10/23/2026 17:00 | 25 | 229.93 |
| 10/23/2026 17:00 | 14 | 229.93 |
| 10/23/2026 17:00 | 14 | 229.93 |
| 10/23/2026 17:00 | 1 | 229.93 |
| 10/23/2026 17:00 | 3 | 229.93 |
| 10/23/2026 17:00 | 7 | 230.00 |
| 10/23/2026 17:00 | 352 | 230.00 |
| 10/23/2026 17:00 | 400 | 230.03 |
| 10/23/2026 17:00 | 100 | 230.02 |
| 10/23/2026 17:00 | 3 | 230.00 |
| 10/23/2026 17:00 | 5 | 229.99 |
| 10/23/2026 17:00 | 1 | 229.93 |
| 10/23/2026 17:00 | 5 | 229.93 |
| 10/23/2026 17:00 | 93 | 229.99 |
| 10/23/2026 17:00 | 6 | 229.99 |
| 10/23/2026 17:00 | 1 | 229.99 |
| 10/23/2026 17:00 | 99 | 229.99 |
| 10/23/2026 17:00 | 55 | 230.00 |
| 10/23/2026 17:00 | 8 | 230.00 |
| 10/23/2026 17:00 | 1 | 229.99 |
| 10/23/2026 17:00 | 1 | 230.00 |
| 10/23/2026 17:00 | 4 | 230.00 |
| 10/23/2026 17:00 | 5 | 230.00 |
| 10/23/2026 17:00 | 100 | 230.00 |
| 10/23/2026 17:00 | 95 | 230.02 |
| 10/23/2026 17:00 | 99 | 230.05 |
| 10/23/2026 17:00 | 5 | 230.02 |
| 10/23/2026 17:00 | 11 | 230.03 |
| 10/23/2026 17:00 | 11 | 230.03 |
| 10/23/2026 17:00 | 29 | 230.04 |
| 10/23/2026 17:00 | 52 | 230.14 |
| 10/23/2026 17:00 | 28 | 230.10 |
| 10/23/2026 17:00 | 12 | 230.13 |
| 10/23/2026 17:00 | 3 | 230.14 |
| 10/23/2026 16:59 | 1 | 230.32 |
| 10/23/2026 16:59 | 8 | 230.24 |
| 10/23/2026 16:59 | 20 | 230.32 |
| 10/23/2026 16:59 | 100 | 230.31 |
| 10/23/2026 16:59 | 82 | 230.25 |
| 10/23/2026 16:59 | 8 | 230.21 |
| 10/23/2026 16:59 | 19 | 230.25 |
| 10/23/2026 16:59 | 30 | 230.25 |
| 10/23/2026 16:59 | 10 | 230.24 |
| 10/23/2026 16:59 | 84 | 230.17 |
| 10/23/2026 16:59 | 14 | 230.17 |
| 10/23/2026 16:59 | 2 | 230.20 |
| 10/23/2026 16:59 | 70 | 230.20 |
| 10/23/2026 16:59 | 1 | 230.17 |
| 10/23/2026 16:59 | 15 | 230.17 |
| 10/23/2026 16:59 | 8 | 230.17 |
| 10/23/2026 16:59 | 5 | 230.17 |
| 10/23/2026 16:59 | 1 | 230.17 |
| 10/23/2026 16:59 | 8 | 230.17 |
| 10/23/2026 16:59 | 100 | 230.17 |
| 10/23/2026 16:59 | 30 | 230.16 |
| 10/23/2026 16:59 | 83 | 230.12 |
| 10/23/2026 16:59 | 106 | 230.085 |
| 10/23/2026 16:59 | 10 | 230.12 |
| 10/23/2026 16:59 | 20 | 230.12 |
| 10/23/2026 16:59 | 100 | 230.09 |
| 10/23/2026 16:59 | 1 | 230.06 |
| 10/23/2026 16:59 | 1 | 230.06 |
| 10/23/2026 16:59 | 1 | 230.05 |
| 10/23/2026 16:59 | 1 | 230.06 |
| 10/23/2026 16:59 | 2 | 230.08 |
| 10/23/2026 16:59 | 55 | 230.15 |
| 10/23/2026 16:59 | 3 | 230.06 |
| 10/23/2026 16:59 | 3 | 230.06 |
| 10/23/2026 16:59 | 8 | 230.08 |
| 10/23/2026 16:59 | 100 | 230.11 |
| 10/23/2026 16:59 | 19 | 230.09 |
| 10/23/2026 16:59 | 4 | 230.085 |
| 10/23/2026 16:59 | 50 | 230.085 |
| 10/23/2026 16:59 | 11 | 230.01 |
| 10/23/2026 16:59 | 6 | 230.11 |
| 10/23/2026 16:59 | 20 | 230.08 |
| 10/23/2026 16:59 | 100 | 230.07 |
| 10/23/2026 16:59 | 7 | 230.02 |
| 10/23/2026 16:59 | 5 | 230.02 |
| 10/23/2026 16:59 | 29 | 230.02 |
| 10/23/2026 16:59 | 5 | 230.02 |
| 10/23/2026 16:59 | 4 | 230.03 |
| 10/23/2026 16:59 | 5 | 230.04 |
| 10/23/2026 16:59 | 43 | 230.07 |
| 10/23/2026 16:59 | 100 | 230.14 |
| 10/23/2026 16:59 | 100 | 230.12 |
| 10/23/2026 16:59 | 2 | 230.09 |
| 10/23/2026 16:59 | 8 | 230.09 |
| 10/23/2026 16:59 | 1 | 230.09 |
| 10/23/2026 16:59 | 9 | 230.09 |
| 10/23/2026 16:59 | 5 | 230.07 |
| 10/23/2026 16:59 | 5 | 230.08 |
| 10/23/2026 16:59 | 8 | 230.08 |
| 10/23/2026 16:59 | 13 | 230.09 |
| 10/23/2026 16:59 | 87 | 230.09 |
| 10/23/2026 16:59 | 55 | 230.10 |
| 10/23/2026 16:59 | 45 | 230.11 |
| 10/23/2026 16:59 | 55 | 230.11 |
| 10/23/2026 16:59 | 100 | 230.185 |
| 10/23/2026 16:59 | 98 | 230.22 |
| 10/23/2026 16:59 | 120 | 230.22 |
| 10/23/2026 16:59 | 3 | 230.17 |
| 10/23/2026 16:59 | 3 | 230.17 |
| 10/23/2026 16:59 | 10 | 230.17 |
| 10/23/2026 16:59 | 51 | 230.17 |
| 10/23/2026 16:59 | 137 | 230.17 |
| 10/23/2026 16:59 | 100 | 230.18 |
| 10/23/2026 16:59 | 1 | 230.22 |
| 10/23/2026 16:59 | 11 | 230.22 |
| 10/23/2026 16:59 | 20 | 230.22 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 20 | 230.23 |
| 10/23/2026 16:59 | 2 | 230.23 |
| 10/23/2026 16:59 | 10 | 230.27 |
| 10/23/2026 16:59 | 1 | 230.27 |
| 10/23/2026 16:59 | 11 | 230.27 |
| 10/23/2026 16:59 | 17 | 230.28 |
| 10/23/2026 16:59 | 8 | 230.29 |
| 10/23/2026 16:59 | 1 | 230.29 |
| 10/23/2026 16:59 | 1 | 230.35 |
| 10/23/2026 16:59 | 89 | 230.30 |
| 10/23/2026 16:59 | 11 | 230.30 |
| 10/23/2026 16:59 | 100 | 230.31 |
| 10/23/2026 16:59 | 29 | 230.38 |
| 10/23/2026 16:59 | 100 | 230.42 |
| 10/23/2026 16:59 | 100 | 230.435 |
| 10/23/2026 16:59 | 2 | 230.47 |
| 10/23/2026 16:59 | 75 | 230.45 |
| 10/23/2026 16:59 | 9 | 230.50 |
| 10/23/2026 16:59 | 29 | 230.50 |
| 10/23/2026 16:59 | 29 | 230.50 |
| 10/23/2026 16:59 | 29 | 230.50 |
| 10/23/2026 16:59 | 250 | 230.50 |
| 10/23/2026 16:59 | 1 | 230.44 |
| 10/23/2026 16:58 | 11 | 230.44 |
| 10/23/2026 16:58 | 75 | 230.40 |
| 10/23/2026 16:58 | 400 | 230.39 |
| 10/23/2026 16:58 | 100 | 230.40 |
| 10/23/2026 16:58 | 100 | 230.375 |
| 10/23/2026 16:58 | 100 | 230.375 |
| 10/23/2026 16:58 | 100 | 230.40 |
| 10/23/2026 16:58 | 20 | 230.37 |
| 10/23/2026 16:58 | 36 | 230.34 |
| 10/23/2026 16:58 | 51 | 230.34 |
| 10/23/2026 16:58 | 1 | 230.34 |
| 10/23/2026 16:58 | 1 | 230.33 |
| 10/23/2026 16:58 | 20 | 230.29 |
| 10/23/2026 16:58 | 21 | 230.255 |
| 10/23/2026 16:58 | 100 | 230.255 |
| 10/23/2026 16:58 | 20 | 230.255 |
| 10/23/2026 16:58 | 1 | 230.255 |
| 10/23/2026 16:58 | 20 | 230.26 |
| 10/23/2026 16:58 | 21 | 230.26 |
| 10/23/2026 16:58 | 91 | 230.26 |
| 10/23/2026 16:58 | 100 | 230.23 |
| 10/23/2026 16:58 | 10 | 230.22 |
| 10/23/2026 16:58 | 4 | 230.22 |
| 10/23/2026 16:58 | 3 | 230.22 |
| 10/23/2026 16:58 | 6 | 230.21 |
| 10/23/2026 16:58 | 45 | 230.21 |
| 10/23/2026 16:58 | 50 | 230.21 |
| 10/23/2026 16:58 | 5 | 230.20 |
| 10/23/2026 16:58 | 1 | 230.19 |
| 10/23/2026 16:58 | 100 | 230.125 |
| 10/23/2026 16:58 | 100 | 230.11 |
| 10/23/2026 16:58 | 100 | 230.09 |
| 10/23/2026 16:58 | 63 | 230.09 |
| 10/23/2026 16:58 | 1 | 230.07 |
| 10/23/2026 16:58 | 1 | 230.08 |
| 10/23/2026 16:58 | 1 | 230.07 |
| 10/23/2026 16:58 | 1 | 230.03 |
| 10/23/2026 16:58 | 56 | 230.04 |
| 10/23/2026 16:58 | 1 | 230.04 |
| 10/23/2026 16:58 | 1 | 230.03 |
| 10/23/2026 16:58 | 3 | 230.03 |
| 10/23/2026 16:58 | 1 | 230.01 |
| 10/23/2026 16:58 | 1 | 230.01 |
| 10/23/2026 16:58 | 52 | 230.00 |
| 10/23/2026 16:58 | 19 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 20 | 230.00 |
| 10/23/2026 16:58 | 7 | 230.00 |
| 10/23/2026 16:58 | 18 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 10 | 229.99 |
| 10/23/2026 16:58 | 2 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.99 |
| 10/23/2026 16:58 | 3 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.99 |
| 10/23/2026 16:58 | 1 | 229.97 |
| 10/23/2026 16:58 | 42 | 229.97 |
| 10/23/2026 16:58 | 30 | 229.97 |
| 10/23/2026 16:58 | 7 | 229.97 |
| 10/23/2026 16:58 | 43 | 229.96 |
| 10/23/2026 16:58 | 14 | 229.91 |
| 10/23/2026 16:58 | 25 | 229.91 |
| 10/23/2026 16:58 | 20 | 229.93 |
| 10/23/2026 16:58 | 1 | 229.93 |
| 10/23/2026 16:58 | 40 | 229.93 |
| 10/23/2026 16:58 | 40 | 230.00 |
| 10/23/2026 16:58 | 100 | 230.00 |
| 10/23/2026 16:58 | 5 | 230.00 |
| 10/23/2026 16:58 | 27 | 229.99 |
| 10/23/2026 16:58 | 30 | 229.97 |
| 10/23/2026 16:58 | 5 | 229.97 |
| 10/23/2026 16:58 | 20 | 229.99 |
| 10/23/2026 16:58 | 5 | 229.99 |
| 10/23/2026 16:58 | 7 | 229.99 |
| 10/23/2026 16:58 | 5 | 229.99 |
| 10/23/2026 16:58 | 5 | 229.99 |
| 10/23/2026 16:58 | 5 | 229.99 |
| 10/23/2026 16:58 | 2 | 229.95 |
| 10/23/2026 16:58 | 2 | 229.955 |
| 10/23/2026 16:58 | 43 | 229.99 |
| 10/23/2026 16:58 | 40 | 230.00 |
| 10/23/2026 16:58 | 25 | 230.00 |
| 10/23/2026 16:58 | 100 | 230.00 |
| 10/23/2026 16:58 | 10 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 150 | 230.00 |
| 10/23/2026 16:58 | 60 | 230.00 |
| 10/23/2026 16:58 | 23 | 230.00 |
| 10/23/2026 16:58 | 118 | 230.00 |
| 10/23/2026 16:58 | 82 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 118 | 230.00 |
| 10/23/2026 16:58 | 12 | 230.00 |
| 10/23/2026 16:58 | 4 | 230.00 |
| 10/23/2026 16:58 | 50 | 230.00 |
| 10/23/2026 16:58 | 1 | 230.00 |
| 10/23/2026 16:58 | 10 | 230.00 |
| 10/23/2026 16:58 | 2 | 230.00 |
| 10/23/2026 16:58 | 20 | 230.00 |
| 10/23/2026 16:58 | 11 | 230.00 |
| 10/23/2026 16:58 | 169 | 230.00 |
| 10/23/2026 16:58 | 31 | 230.00 |
| 10/23/2026 16:58 | 69 | 230.00 |
| 10/23/2026 16:58 | 29 | 230.07 |
| 10/23/2026 16:58 | 20 | 230.07 |
| 10/23/2026 16:58 | 6 | 230.07 |
| 10/23/2026 16:58 | 1 | 230.07 |
| 10/23/2026 16:58 | 34 | 230.11 |
| 10/23/2026 16:58 | 100 | 230.11 |
| 10/23/2026 16:58 | 100 | 230.08 |
| 10/23/2026 16:58 | 10 | 230.08 |
| 10/23/2026 16:58 | 15 | 230.10 |
| 10/23/2026 16:58 | 12 | 230.10 |
| 10/23/2026 16:58 | 74 | 230.12 |
| 10/23/2026 16:58 | 26 | 230.12 |
| 10/23/2026 16:58 | 6 | 230.12 |
| 10/23/2026 16:58 | 8 | 230.12 |
| 10/23/2026 16:58 | 20 | 230.15 |
| 10/23/2026 16:58 | 19 | 230.22 |
| 10/23/2026 16:58 | 25 | 230.21 |
| 10/23/2026 16:58 | 4 | 230.14 |
| 10/23/2026 16:58 | 40 | 230.13 |
| 10/23/2026 16:58 | 4 | 230.13 |
| 10/23/2026 16:58 | 40 | 230.14 |
| 10/23/2026 16:58 | 2 | 230.13 |
| 10/23/2026 16:58 | 2 | 230.13 |
| 10/23/2026 16:58 | 20 | 230.13 |
| 10/23/2026 16:58 | 1 | 230.20 |
| 10/23/2026 16:58 | 5 | 230.20 |
| 10/23/2026 16:58 | 1 | 230.13 |
| 10/23/2026 16:58 | 43 | 230.13 |
| 10/23/2026 16:58 | 5 | 230.13 |
| 10/23/2026 16:58 | 3 | 230.13 |
| 10/23/2026 16:58 | 5 | 230.13 |
| 10/23/2026 16:58 | 7 | 230.13 |
| 10/23/2026 16:58 | 1 | 230.13 |
| 10/23/2026 16:58 | 26 | 230.13 |
| 10/23/2026 16:57 | 5 | 230.17 |
| 10/23/2026 16:57 | 1 | 230.13 |
| 10/23/2026 16:57 | 27 | 230.13 |
| 10/23/2026 16:57 | 14 | 230.13 |
| 10/23/2026 16:57 | 1 | 230.18 |
| 10/23/2026 16:57 | 9 | 230.18 |
| 10/23/2026 16:57 | 20 | 230.19 |
| 10/23/2026 16:57 | 9 | 230.20 |
| 10/23/2026 16:57 | 5 | 230.21 |
| 10/23/2026 16:57 | 44 | 230.31 |
| 10/23/2026 16:57 | 10 | 230.35 |
| 10/23/2026 16:57 | 100 | 230.38 |
| 10/23/2026 16:57 | 5 | 230.365 |
| 10/23/2026 16:57 | 10 | 230.33 |
| 10/23/2026 16:57 | 20 | 230.35 |
| 10/23/2026 16:57 | 69 | 230.37 |
| 10/23/2026 16:57 | 1 | 230.36 |
| 10/23/2026 16:57 | 2 | 230.36 |
| 10/23/2026 16:57 | 1 | 230.35 |
| 10/23/2026 16:57 | 1 | 230.32 |
| 10/23/2026 16:57 | 1 | 230.23 |
| 10/23/2026 16:57 | 20 | 230.25 |
| 10/23/2026 16:57 | 19 | 230.29 |
| 10/23/2026 16:57 | 1 | 230.29 |
| 10/23/2026 16:57 | 36 | 230.29 |
| 10/23/2026 16:57 | 1 | 230.28 |
| 10/23/2026 16:57 | 19 | 230.28 |
| 10/23/2026 16:57 | 3 | 230.22 |
| 10/23/2026 16:57 | 53 | 230.21 |
| 10/23/2026 16:57 | 3 | 230.22 |
| 10/23/2026 16:57 | 20 | 230.22 |
| 10/23/2026 16:57 | 75 | 230.30 |
| 10/23/2026 16:57 | 4 | 230.29 |
| 10/23/2026 16:57 | 4 | 230.23 |
| 10/23/2026 16:57 | 5 | 230.31 |
| 10/23/2026 16:57 | 4 | 230.38 |
| 10/23/2026 16:57 | 1 | 230.38 |
| 10/23/2026 16:57 | 1 | 230.36 |
| 10/23/2026 16:57 | 100 | 230.34 |
| 10/23/2026 16:57 | 25 | 230.34 |
| 10/23/2026 16:57 | 1 | 230.34 |
| 10/23/2026 16:57 | 1 | 230.34 |
| 10/23/2026 16:57 | 8 | 230.34 |
| 10/23/2026 16:57 | 1 | 230.33 |
| 10/23/2026 16:57 | 5 | 230.33 |
| 10/23/2026 16:57 | 2 | 230.29 |
| 10/23/2026 16:57 | 4 | 230.25 |
| 10/23/2026 16:57 | 117 | 230.25 |
| 10/23/2026 16:57 | 4 | 230.25 |
| 10/23/2026 16:57 | 20 | 230.25 |
| 10/23/2026 16:57 | 4 | 230.24 |
| 10/23/2026 16:57 | 8 | 230.24 |
| 10/23/2026 16:57 | 76 | 230.25 |
| 10/23/2026 16:57 | 31 | 230.23 |
| 10/23/2026 16:57 | 66 | 230.23 |
| 10/23/2026 16:57 | 21 | 230.23 |
| 10/23/2026 16:57 | 167 | 230.23 |
| 10/23/2026 16:57 | 105 | 230.22 |
| 10/23/2026 16:57 | 13 | 230.22 |
| 10/23/2026 16:57 | 99 | 230.24 |
| 10/23/2026 16:57 | 1 | 230.24 |
| 10/23/2026 16:57 | 100 | 230.24 |
| 10/23/2026 16:57 | 101 | 230.23 |
| 10/23/2026 16:57 | 6 | 230.23 |
| 10/23/2026 16:57 | 17 | 230.23 |
| 10/23/2026 16:57 | 6 | 230.22 |
| 10/23/2026 16:57 | 16 | 230.22 |
| 10/23/2026 16:57 | 7 | 230.21 |
| 10/23/2026 16:57 | 43 | 230.21 |
| 10/23/2026 16:57 | 4 | 230.21 |
| 10/23/2026 16:57 | 23 | 230.21 |
| 10/23/2026 16:57 | 23 | 230.21 |
| 10/23/2026 16:57 | 4 | 230.14 |
| 10/23/2026 16:57 | 75 | 230.19 |
| 10/23/2026 16:57 | 188 | 230.20 |
| 10/23/2026 16:57 | 100 | 230.20 |
| 10/23/2026 16:57 | 100 | 230.20 |
| 10/23/2026 16:57 | 1 | 230.20 |
| 10/23/2026 16:57 | 16 | 230.23 |
| 10/23/2026 16:57 | 4 | 230.24 |
| 10/23/2026 16:57 | 2 | 230.24 |
| 10/23/2026 16:57 | 98 | 230.25 |
| 10/23/2026 16:57 | 122 | 230.25 |
| 10/23/2026 16:57 | 20 | 230.26 |
| 10/23/2026 16:57 | 100 | 230.28 |
| 10/23/2026 16:57 | 100 | 230.28 |
| 10/23/2026 16:57 | 15 | 230.29 |
| 10/23/2026 16:57 | 5 | 230.29 |
| 10/23/2026 16:57 | 100 | 230.33 |
| 10/23/2026 16:57 | 35 | 230.35 |
| 10/23/2026 16:57 | 65 | 230.35 |
| 10/23/2026 16:57 | 100 | 230.35 |
| 10/23/2026 16:57 | 35 | 230.35 |
| 10/23/2026 16:57 | 5 | 230.35 |
| 10/23/2026 16:57 | 14 | 230.35 |
| 10/23/2026 16:57 | 100 | 230.34 |
| 10/23/2026 16:57 | 135 | 230.34 |
| 10/23/2026 16:57 | 100 | 230.325 |
| 10/23/2026 16:57 | 100 | 230.325 |
| 10/23/2026 16:57 | 12 | 230.32 |
| 10/23/2026 16:57 | 4 | 230.32 |
| 10/23/2026 16:57 | 86 | 230.35 |
| 10/23/2026 16:57 | 10 | 230.34 |
| 10/23/2026 16:57 | 4 | 230.34 |
| 10/23/2026 16:57 | 13 | 230.32 |
| 10/23/2026 16:57 | 100 | 230.34 |
| 10/23/2026 16:57 | 100 | 230.34 |
| 10/23/2026 16:57 | 100 | 230.34 |
| 10/23/2026 16:57 | 5 | 230.34 |
| 10/23/2026 16:57 | 1 | 230.34 |
| 10/23/2026 16:57 | 100 | 230.35 |
| 10/23/2026 16:57 | 5 | 230.36 |
| 10/23/2026 16:57 | 8 | 230.36 |
| 10/23/2026 16:57 | 10 | 230.43 |
| 10/23/2026 16:57 | 13 | 230.37 |
| 10/23/2026 16:57 | 2 | 230.37 |
| 10/23/2026 16:57 | 2 | 230.40 |
| 10/23/2026 16:57 | 4 | 230.41 |
| 10/23/2026 16:57 | 13 | 230.42 |
| 10/23/2026 16:57 | 7 | 230.42 |
| 10/23/2026 16:57 | 1 | 230.42 |
| 10/23/2026 16:57 | 10 | 230.48 |
| 10/23/2026 16:57 | 29 | 230.48 |
| 10/23/2026 16:57 | 1 | 230.48 |
| 10/23/2026 16:57 | 1 | 230.54 |
| 10/23/2026 16:57 | 9 | 230.54 |
| 10/23/2026 16:57 | 4 | 230.56 |
| 10/23/2026 16:57 | 1 | 230.56 |
| 10/23/2026 16:57 | 5 | 230.58 |
| 10/23/2026 16:57 | 25 | 230.68 |
| 10/23/2026 16:57 | 20 | 230.67 |
| 10/23/2026 16:57 | 20 | 230.68 |
| 10/23/2026 16:57 | 80 | 230.68 |
| 10/23/2026 16:57 | 100 | 230.64 |
| 10/23/2026 16:57 | 7 | 230.68 |
| 10/23/2026 16:57 | 42 | 230.68 |
| 10/23/2026 16:57 | 1 | 230.64 |
| 10/23/2026 16:57 | 49 | 230.67 |
| 10/23/2026 16:57 | 1 | 230.68 |
| 10/23/2026 16:57 | 57 | 230.68 |
| 10/23/2026 16:57 | 1 | 230.68 |
| 10/23/2026 16:57 | 1 | 230.67 |
| 10/23/2026 16:57 | 1 | 230.66 |
| 10/23/2026 16:57 | 3 | 230.60 |
| 10/23/2026 16:57 | 11 | 230.54 |
| 10/23/2026 16:57 | 50 | 230.625 |
| 10/23/2026 16:57 | 5 | 230.625 |
| 10/23/2026 16:57 | 4 | 230.625 |
| 10/23/2026 16:56 | 100 | 230.64 |
| 10/23/2026 16:56 | 68 | 230.64 |
| 10/23/2026 16:56 | 65 | 230.64 |
| 10/23/2026 16:56 | 1 | 230.64 |
| 10/23/2026 16:56 | 2 | 230.64 |
| 10/23/2026 16:56 | 100 | 230.64 |
| 10/23/2026 16:56 | 50 | 230.64 |
| 10/23/2026 16:56 | 7 | 230.64 |
| 10/23/2026 16:56 | 29 | 230.64 |
| 10/23/2026 16:56 | 20 | 230.55 |
| 10/23/2026 16:56 | 63 | 230.45 |
| 10/23/2026 16:56 | 35 | 230.45 |
| 10/23/2026 16:56 | 100 | 230.52 |
| 10/23/2026 16:56 | 12 | 230.44 |
| 10/23/2026 16:56 | 40 | 230.47 |
| 10/23/2026 16:56 | 60 | 230.47 |
| 10/23/2026 16:56 | 40 | 230.49 |
| 10/23/2026 16:56 | 1 | 230.50 |
| 10/23/2026 16:56 | 40 | 230.50 |
| 10/23/2026 16:56 | 5 | 230.50 |
| 10/23/2026 16:56 | 30 | 230.52 |
| 10/23/2026 16:56 | 20 | 230.53 |
| 10/23/2026 16:56 | 10 | 230.51 |
| 10/23/2026 16:56 | 52 | 230.51 |
| 10/23/2026 16:56 | 50 | 230.50 |
| 10/23/2026 16:56 | 2 | 230.50 |
| 10/23/2026 16:56 | 1 | 230.53 |
| 10/23/2026 16:56 | 5 | 230.53 |
| 10/23/2026 16:56 | 20 | 230.54 |
| 10/23/2026 16:56 | 20 | 230.54 |
| 10/23/2026 16:56 | 1 | 230.70 |
| 10/23/2026 16:56 | 100 | 230.64 |
| 10/23/2026 16:56 | 12 | 230.60 |
| 10/23/2026 16:56 | 1 | 230.60 |
| 10/23/2026 16:56 | 5 | 230.67 |
| 10/23/2026 16:56 | 100 | 230.70 |
| 10/23/2026 16:56 | 8 | 230.68 |
| 10/23/2026 16:56 | 1 | 230.68 |
| 10/23/2026 16:56 | 9 | 230.69 |
| 10/23/2026 16:56 | 1 | 230.69 |
| 10/23/2026 16:56 | 9 | 230.69 |
| 10/23/2026 16:56 | 29 | 230.70 |
| 10/23/2026 16:56 | 1 | 230.70 |
| 10/23/2026 16:56 | 8 | 230.70 |
| 10/23/2026 16:56 | 100 | 230.71 |
| 10/23/2026 16:56 | 38 | 230.71 |
| 10/23/2026 16:56 | 38 | 230.72 |
| 10/23/2026 16:56 | 13 | 230.71 |
| 10/23/2026 16:56 | 69 | 230.71 |
| 10/23/2026 16:56 | 18 | 230.71 |
| 10/23/2026 16:56 | 20 | 230.72 |
| 10/23/2026 16:56 | 100 | 230.79 |
| 10/23/2026 16:56 | 100 | 230.79 |
| 10/23/2026 16:56 | 100 | 230.79 |
| 10/23/2026 16:56 | 42 | 230.80 |
| 10/23/2026 16:56 | 20 | 230.82 |
| 10/23/2026 16:56 | 8 | 230.80 |
| 10/23/2026 16:56 | 10 | 230.82 |
| 10/23/2026 16:56 | 10 | 230.83 |
| 10/23/2026 16:56 | 3 | 230.93 |
| 10/23/2026 16:56 | 20 | 230.91 |
| 10/23/2026 16:56 | 7 | 230.895 |
| 10/23/2026 16:56 | 13 | 230.87 |
| 10/23/2026 16:56 | 13 | 230.89 |
| 10/23/2026 16:56 | 5 | 230.94 |
| 10/23/2026 16:56 | 7 | 230.95 |
| 10/23/2026 16:56 | 1 | 230.95 |
| 10/23/2026 16:56 | 69 | 230.95 |
| 10/23/2026 16:56 | 40 | 230.95 |
| 10/23/2026 16:56 | 91 | 230.95 |
| 10/23/2026 16:56 | 12 | 230.95 |
| 10/23/2026 16:56 | 100 | 230.97 |
| 10/23/2026 16:56 | 29 | 230.99 |
| 10/23/2026 16:56 | 50 | 230.99 |
| 10/23/2026 16:56 | 46 | 230.99 |
| 10/23/2026 16:56 | 20 | 231.06 |
| 10/23/2026 16:56 | 13 | 231.09 |
| 10/23/2026 16:56 | 11 | 231.05 |
| 10/23/2026 16:56 | 100 | 231.05 |
| 10/23/2026 16:56 | 20 | 231.05 |
| 10/23/2026 16:56 | 20 | 231.05 |
| 10/23/2026 16:56 | 75 | 231.03 |
| 10/23/2026 16:56 | 25 | 231.03 |
| 10/23/2026 16:56 | 100 | 230.99 |
| 10/23/2026 16:56 | 100 | 231.00 |
| 10/23/2026 16:56 | 1550 | 231.00 |
| 10/23/2026 16:56 | 16 | 231.02 |
| 10/23/2026 16:56 | 20 | 231.02 |
| 10/23/2026 16:56 | 81 | 231.02 |
| 10/23/2026 16:56 | 19 | 231.02 |
| 10/23/2026 16:56 | 1 | 231.01 |
| 10/23/2026 16:56 | 50 | 231.00 |
| 10/23/2026 16:56 | 2 | 231.00 |
| 10/23/2026 16:56 | 1 | 231.00 |
| 10/23/2026 16:56 | 53 | 230.98 |
| 10/23/2026 16:56 | 100 | 230.92 |
| 10/23/2026 16:56 | 5 | 230.92 |
| 10/23/2026 16:55 | 88 | 230.92 |
| 10/23/2026 16:55 | 12 | 230.92 |
| 10/23/2026 16:55 | 28 | 230.88 |
| 10/23/2026 16:55 | 2 | 230.88 |
| 10/23/2026 16:55 | 60 | 230.90 |
| 10/23/2026 16:55 | 1 | 230.94 |
| 10/23/2026 16:55 | 53 | 230.92 |
| 10/23/2026 16:55 | 53 | 230.92 |
| 10/23/2026 16:55 | 25 | 230.98 |
| 10/23/2026 16:55 | 25 | 230.97 |
| 10/23/2026 16:55 | 73 | 230.915 |
| 10/23/2026 16:55 | 73 | 230.92 |
| 10/23/2026 16:55 | 26 | 230.93 |
| 10/23/2026 16:55 | 15 | 230.93 |
| 10/23/2026 16:55 | 14 | 230.93 |
| 10/23/2026 16:55 | 1 | 230.93 |
| 10/23/2026 16:55 | 14 | 230.93 |
| 10/23/2026 16:55 | 5 | 230.93 |
| 10/23/2026 16:55 | 100 | 230.93 |
| 10/23/2026 16:55 | 30 | 230.91 |
| 10/23/2026 16:55 | 2 | 230.91 |
| 10/23/2026 16:55 | 40 | 230.91 |
| 10/23/2026 16:55 | 72 | 230.88 |
| 10/23/2026 16:55 | 100 | 230.825 |
| 10/23/2026 16:55 | 100 | 230.83 |
| 10/23/2026 16:55 | 91 | 230.87 |
| 10/23/2026 16:55 | 28 | 230.88 |
| 10/23/2026 16:55 | 6 | 230.88 |
| 10/23/2026 16:55 | 1 | 230.88 |
| 10/23/2026 16:55 | 6 | 230.88 |
| 10/23/2026 16:55 | 21 | 230.88 |
| 10/23/2026 16:55 | 32 | 230.88 |
| 10/23/2026 16:55 | 34 | 230.87 |
| 10/23/2026 16:55 | 66 | 230.87 |
| 10/23/2026 16:55 | 100 | 230.78 |
| 10/23/2026 16:55 | 100 | 230.78 |
| 10/23/2026 16:55 | 99 | 230.78 |
| 10/23/2026 16:55 | 1 | 230.78 |
| 10/23/2026 16:55 | 4 | 230.80 |
| 10/23/2026 16:55 | 100 | 230.83 |
| 10/23/2026 16:55 | 1 | 230.80 |
| 10/23/2026 16:55 | 120 | 230.80 |
| 10/23/2026 16:55 | 59 | 230.80 |
| 10/23/2026 16:55 | 4 | 230.80 |
| 10/23/2026 16:55 | 50 | 230.80 |
| 10/23/2026 16:55 | 5 | 230.80 |
| 10/23/2026 16:55 | 75 | 230.75 |
| 10/23/2026 16:55 | 5 | 230.75 |
| 10/23/2026 16:55 | 5 | 230.75 |
| 10/23/2026 16:55 | 4 | 230.74 |
| 10/23/2026 16:55 | 4 | 230.74 |
| 10/23/2026 16:55 | 5 | 230.74 |
| 10/23/2026 16:55 | 9 | 230.72 |
| 10/23/2026 16:55 | 19 | 230.72 |
| 10/23/2026 16:55 | 1 | 230.72 |
| 10/23/2026 16:55 | 1 | 230.63 |
| 10/23/2026 16:55 | 1 | 230.62 |
| 10/23/2026 16:55 | 2 | 230.61 |
| 10/23/2026 16:55 | 7 | 230.52 |
| 10/23/2026 16:55 | 41 | 230.62 |
| 10/23/2026 16:55 | 50 | 230.62 |
| 10/23/2026 16:55 | 1 | 230.60 |
| 10/23/2026 16:55 | 100 | 230.61 |
| 10/23/2026 16:55 | 1 | 230.61 |
| 10/23/2026 16:55 | 86 | 230.60 |
| 10/23/2026 16:55 | 1 | 230.60 |
| 10/23/2026 16:55 | 2 | 230.60 |
| 10/23/2026 16:55 | 2 | 230.60 |
| 10/23/2026 16:55 | 6 | 230.60 |
| 10/23/2026 16:55 | 3 | 230.60 |
| 10/23/2026 16:55 | 33 | 230.60 |
| 10/23/2026 16:55 | 50 | 230.60 |
| 10/23/2026 16:55 | 60 | 230.59 |
| 10/23/2026 16:55 | 20 | 230.59 |
| 10/23/2026 16:55 | 4 | 230.55 |
| 10/23/2026 16:55 | 8 | 230.54 |
| 10/23/2026 16:55 | 92 | 230.54 |
| 10/23/2026 16:55 | 8 | 230.53 |
| 10/23/2026 16:55 | 12 | 230.44 |
| 10/23/2026 16:55 | 1 | 230.45 |
| 10/23/2026 16:55 | 1 | 230.44 |
| 10/23/2026 16:55 | 23 | 230.44 |
| 10/23/2026 16:55 | 100 | 230.44 |
| 10/23/2026 16:55 | 2 | 230.44 |
| 10/23/2026 16:55 | 64 | 230.44 |
| 10/23/2026 16:55 | 30 | 230.43 |
| 10/23/2026 16:55 | 26 | 230.40 |
| 10/23/2026 16:55 | 74 | 230.40 |
| 10/23/2026 16:55 | 12 | 230.40 |
| 10/23/2026 16:55 | 1 | 230.40 |
| 10/23/2026 16:55 | 1 | 230.41 |
| 10/23/2026 16:55 | 1 | 230.41 |
| 10/23/2026 16:55 | 1 | 230.44 |
| 10/23/2026 16:55 | 10 | 230.50 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 10 | 230.45 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 10 | 230.45 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 4 | 230.49 |
| 10/23/2026 16:55 | 4 | 230.49 |
| 10/23/2026 16:55 | 10 | 230.49 |
| 10/23/2026 16:55 | 78 | 230.45 |
| 10/23/2026 16:55 | 4 | 230.45 |
| 10/23/2026 16:55 | 20 | 230.47 |
| 10/23/2026 16:55 | 60 | 230.49 |
| 10/23/2026 16:55 | 20 | 230.49 |
| 10/23/2026 16:55 | 20 | 230.49 |
| 10/23/2026 16:55 | 2 | 230.51 |
| 10/23/2026 16:55 | 100 | 230.50 |
| 10/23/2026 16:55 | 10 | 230.50 |
| 10/23/2026 16:55 | 6 | 230.50 |
| 10/23/2026 16:55 | 37 | 230.50 |
| 10/23/2026 16:55 | 29 | 230.50 |
| 10/23/2026 16:55 | 6 | 230.50 |
| 10/23/2026 16:55 | 33 | 230.50 |
| 10/23/2026 16:55 | 20 | 230.51 |
| 10/23/2026 16:55 | 24 | 230.51 |
| 10/23/2026 16:55 | 1 | 230.51 |
| 10/23/2026 16:55 | 13 | 230.51 |
| 10/23/2026 16:54 | 8 | 230.60 |
| 10/23/2026 16:54 | 14 | 230.53 |
| 10/23/2026 16:54 | 14 | 230.52 |
| 10/23/2026 16:54 | 10 | 230.60 |
| 10/23/2026 16:54 | 39 | 230.60 |
| 10/23/2026 16:54 | 2 | 230.60 |
| 10/23/2026 16:54 | 1 | 230.74 |
| 10/23/2026 16:54 | 6 | 230.74 |
| 10/23/2026 16:54 | 3 | 230.74 |
| 10/23/2026 16:54 | 1 | 230.75 |
| 10/23/2026 16:54 | 10 | 230.75 |
| 10/23/2026 16:54 | 8 | 230.75 |
| 10/23/2026 16:54 | 1 | 230.75 |
| 10/23/2026 16:54 | 100 | 230.84 |
| 10/23/2026 16:54 | 11 | 230.84 |
| 10/23/2026 16:54 | 1 | 230.91 |
| 10/23/2026 16:54 | 1 | 230.91 |
| 10/23/2026 16:54 | 641 | 230.86 |
| 10/23/2026 16:54 | 1 | 230.86 |
| 10/23/2026 16:54 | 20 | 230.86 |
| 10/23/2026 16:54 | 27 | 230.86 |
| 10/23/2026 16:54 | 100 | 230.84 |
| 10/23/2026 16:54 | 1 | 230.81 |
| 10/23/2026 16:54 | 57 | 230.80 |
| 10/23/2026 16:54 | 50 | 230.79 |
| 10/23/2026 16:54 | 39 | 230.79 |
| 10/23/2026 16:54 | 2 | 230.79 |
| 10/23/2026 16:54 | 4 | 230.79 |
| 10/23/2026 16:54 | 20 | 230.75 |
| 10/23/2026 16:54 | 81 | 230.75 |
| 10/23/2026 16:54 | 6 | 230.75 |
| 10/23/2026 16:54 | 1 | 230.74 |
| 10/23/2026 16:54 | 8 | 230.75 |
| 10/23/2026 16:54 | 10 | 230.75 |
| 10/23/2026 16:54 | 110 | 230.74 |
| 10/23/2026 16:54 | 1 | 230.74 |
| 10/23/2026 16:54 | 40 | 230.74 |
| 10/23/2026 16:54 | 26 | 230.74 |
| 10/23/2026 16:54 | 104 | 230.74 |
| 10/23/2026 16:54 | 1 | 230.74 |
| 10/23/2026 16:54 | 4 | 230.75 |
| 10/23/2026 16:54 | 5 | 230.75 |
| 10/23/2026 16:54 | 3 | 230.75 |
| 10/23/2026 16:54 | 1 | 230.75 |
| 10/23/2026 16:54 | 3 | 230.74 |
| 10/23/2026 16:54 | 6 | 230.74 |
| 10/23/2026 16:54 | 9 | 230.74 |
| 10/23/2026 16:54 | 7 | 230.74 |
| 10/23/2026 16:54 | 2 | 230.74 |
| 10/23/2026 16:54 | 1 | 230.74 |
| 10/23/2026 16:54 | 4 | 230.74 |
| 10/23/2026 16:54 | 3 | 230.74 |
| 10/23/2026 16:54 | 1 | 230.72 |
| 10/23/2026 16:54 | 9 | 230.66 |
| 10/23/2026 16:54 | 100 | 230.655 |
| 10/23/2026 16:54 | 100 | 230.655 |
| 10/23/2026 16:54 | 36 | 230.675 |
| 10/23/2026 16:54 | 4 | 230.675 |
| 10/23/2026 16:54 | 20 | 230.69 |
| 10/23/2026 16:54 | 100 | 230.71 |
| 10/23/2026 16:54 | 100 | 230.71 |
| 10/23/2026 16:54 | 100 | 230.71 |
| 10/23/2026 16:54 | 100 | 230.71 |
| 10/23/2026 16:54 | 5 | 230.76 |
| 10/23/2026 16:54 | 77 | 230.72 |
| 10/23/2026 16:54 | 9 | 230.76 |
| 10/23/2026 16:54 | 67 | 230.76 |
| 10/23/2026 16:54 | 13 | 230.76 |
| 10/23/2026 16:54 | 20 | 230.76 |
| 10/23/2026 16:54 | 80 | 230.72 |
| 10/23/2026 16:54 | 16 | 230.72 |
| 10/23/2026 16:54 | 21 | 230.73 |
| 10/23/2026 16:54 | 26 | 230.73 |
| 10/23/2026 16:54 | 47 | 230.78 |
| 10/23/2026 16:54 | 33 | 230.78 |
| 10/23/2026 16:54 | 25 | 230.78 |
| 10/23/2026 16:54 | 60 | 230.71 |
| 10/23/2026 16:54 | 40 | 230.71 |
| 10/23/2026 16:54 | 60 | 230.73 |
| 10/23/2026 16:54 | 46 | 230.72 |
| 10/23/2026 16:54 | 89 | 230.72 |
| 10/23/2026 16:54 | 45 | 230.72 |
| 10/23/2026 16:54 | 10 | 230.77 |
| 10/23/2026 16:54 | 116 | 230.785 |
| 10/23/2026 16:54 | 116 | 230.785 |
| 10/23/2026 16:54 | 25 | 230.85 |
| 10/23/2026 16:54 | 69 | 230.82 |
| 10/23/2026 16:54 | 100 | 230.82 |
| 10/23/2026 16:54 | 1 | 230.81 |
| 10/23/2026 16:54 | 100 | 230.81 |
| 10/23/2026 16:54 | 1 | 230.81 |
| 10/23/2026 16:54 | 1 | 230.81 |
| 10/23/2026 16:54 | 1 | 230.81 |
| 10/23/2026 16:54 | 1 | 230.81 |
| 10/23/2026 16:54 | 1 | 230.81 |
| 10/23/2026 16:54 | 1 | 230.74 |
| 10/23/2026 16:54 | 1 | 230.74 |
| 10/23/2026 16:54 | 1 | 230.75 |
| 10/23/2026 16:54 | 1 | 230.75 |
| 10/23/2026 16:54 | 2 | 230.74 |
| 10/23/2026 16:54 | 63 | 230.76 |
| 10/23/2026 16:54 | 100 | 230.765 |
| 10/23/2026 16:54 | 2 | 230.76 |
| 10/23/2026 16:54 | 2 | 230.76 |
| 10/23/2026 16:54 | 163 | 230.765 |
| 10/23/2026 16:54 | 3 | 230.76 |
| 10/23/2026 16:54 | 4 | 230.75 |
| 10/23/2026 16:54 | 18 | 230.75 |
| 10/23/2026 16:54 | 82 | 230.75 |
| 10/23/2026 16:54 | 100 | 230.75 |
| 10/23/2026 16:54 | 1 | 230.75 |
| 10/23/2026 16:54 | 186 | 230.74 |
| 10/23/2026 16:54 | 8 | 230.74 |
| 10/23/2026 16:54 | 50 | 230.73 |
| 10/23/2026 16:54 | 6 | 230.72 |
| 10/23/2026 16:54 | 40 | 230.72 |
| 10/23/2026 16:54 | 21 | 230.72 |
| 10/23/2026 16:54 | 3 | 230.73 |
| 10/23/2026 16:54 | 52 | 230.72 |
| 10/23/2026 16:54 | 48 | 230.73 |
| 10/23/2026 16:54 | 43 | 230.73 |
| 10/23/2026 16:54 | 23 | 230.73 |
| 10/23/2026 16:54 | 9 | 230.73 |
| 10/23/2026 16:54 | 7 | 230.74 |
| 10/23/2026 16:54 | 7 | 230.75 |
| 10/23/2026 16:54 | 23 | 230.75 |
| 10/23/2026 16:54 | 20 | 230.76 |
| 10/23/2026 16:54 | 10 | 230.76 |
| 10/23/2026 16:54 | 6 | 230.80 |
| 10/23/2026 16:54 | 20 | 230.83 |
| 10/23/2026 16:54 | 95 | 230.86 |
| 10/23/2026 16:54 | 100 | 230.86 |
| 10/23/2026 16:54 | 5 | 230.85 |
| 10/23/2026 16:54 | 1 | 230.85 |
| 10/23/2026 16:54 | 1 | 230.86 |
| 10/23/2026 16:53 | 100 | 230.81 |
| 10/23/2026 16:53 | 100 | 230.81 |
| 10/23/2026 16:53 | 100 | 230.82 |
| 10/23/2026 16:53 | 100 | 230.81 |
| 10/23/2026 16:53 | 100 | 230.81 |
| 10/23/2026 16:53 | 35 | 230.80 |
| 10/23/2026 16:53 | 100 | 230.80 |
| 10/23/2026 16:53 | 100 | 230.80 |
| 10/23/2026 16:53 | 100 | 230.81 |
| 10/23/2026 16:53 | 300 | 230.83 |
| 10/23/2026 16:53 | 100 | 230.79 |
| 10/23/2026 16:53 | 5 | 230.79 |
| 10/23/2026 16:53 | 20 | 230.79 |
| 10/23/2026 16:53 | 100 | 230.80 |
| 10/23/2026 16:53 | 100 | 230.845 |
| 10/23/2026 16:53 | 40 | 230.845 |
| 10/23/2026 16:53 | 1 | 230.81 |
| 10/23/2026 16:53 | 28 | 230.81 |
| 10/23/2026 16:53 | 13 | 230.83 |
| 10/23/2026 16:53 | 8 | 230.84 |
| 10/23/2026 16:53 | 23 | 230.85 |
| 10/23/2026 16:53 | 13 | 230.85 |
| 10/23/2026 16:53 | 1 | 230.88 |
| 10/23/2026 16:53 | 20 | 230.88 |
| 10/23/2026 16:53 | 1 | 230.89 |
| 10/23/2026 16:53 | 10 | 230.89 |
| 10/23/2026 16:53 | 40 | 230.89 |
| 10/23/2026 16:53 | 1 | 231.04 |
| 10/23/2026 16:53 | 54 | 231.04 |
| 10/23/2026 16:53 | 1 | 231.03 |
| 10/23/2026 16:53 | 45 | 231.03 |
| 10/23/2026 16:53 | 1 | 231.03 |
| 10/23/2026 16:53 | 41 | 231.03 |
| 10/23/2026 16:53 | 16 | 231.03 |
| 10/23/2026 16:53 | 2 | 230.98 |
| 10/23/2026 16:53 | 10 | 230.97 |
| 10/23/2026 16:53 | 1 | 230.97 |
| 10/23/2026 16:53 | 8 | 230.96 |
| 10/23/2026 16:53 | 1 | 230.96 |
| 10/23/2026 16:53 | 1 | 230.96 |
| 10/23/2026 16:53 | 6 | 230.96 |
| 10/23/2026 16:53 | 1 | 230.96 |
| 10/23/2026 16:53 | 86 | 230.96 |
| 10/23/2026 16:53 | 14 | 230.96 |
| 10/23/2026 16:53 | 6 | 230.96 |
| 10/23/2026 16:53 | 15 | 230.96 |
| 10/23/2026 16:53 | 100 | 230.97 |
| 10/23/2026 16:53 | 10 | 231.00 |
| 10/23/2026 16:53 | 100 | 231.00 |
| 10/23/2026 16:53 | 50 | 231.00 |
| 10/23/2026 16:53 | 10 | 231.01 |
| 10/23/2026 16:53 | 10 | 231.04 |
| 10/23/2026 16:53 | 10 | 231.03 |
| 10/23/2026 16:53 | 10 | 231.04 |
| 10/23/2026 16:53 | 2 | 231.05 |
| 10/23/2026 16:53 | 2 | 231.05 |
| 10/23/2026 16:53 | 2 | 231.06 |
| 10/23/2026 16:53 | 15 | 231.06 |
| 10/23/2026 16:53 | 18 | 231.07 |
| 10/23/2026 16:53 | 2 | 231.07 |
| 10/23/2026 16:53 | 5 | 231.04 |
| 10/23/2026 16:53 | 10 | 231.06 |
| 10/23/2026 16:53 | 8 | 231.06 |
| 10/23/2026 16:53 | 1 | 231.06 |
| 10/23/2026 16:53 | 4 | 231.21 |
| 10/23/2026 16:53 | 20 | 231.22 |
| 10/23/2026 16:53 | 17 | 231.23 |
| 10/23/2026 16:53 | 4 | 231.25 |
| 10/23/2026 16:53 | 1 | 231.25 |
| 10/23/2026 16:53 | 68 | 231.24 |
| 10/23/2026 16:53 | 2 | 231.21 |
| 10/23/2026 16:53 | 43 | 231.20 |
| 10/23/2026 16:53 | 2 | 231.20 |
| 10/23/2026 16:53 | 31 | 231.16 |
| 10/23/2026 16:53 | 11 | 231.16 |
| 10/23/2026 16:53 | 81 | 231.15 |
| 10/23/2026 16:53 | 1 | 231.15 |
| 10/23/2026 16:53 | 5 | 231.15 |
| 10/23/2026 16:53 | 36 | 231.11 |
| 10/23/2026 16:53 | 5 | 231.08 |
| 10/23/2026 16:53 | 6 | 231.01 |
| 10/23/2026 16:53 | 8 | 231.095 |
| 10/23/2026 16:53 | 99 | 231.09 |
| 10/23/2026 16:53 | 1 | 231.09 |
| 10/23/2026 16:53 | 110 | 231.10 |
| 10/23/2026 16:53 | 40 | 231.10 |
| 10/23/2026 16:53 | 20 | 231.16 |
| 10/23/2026 16:53 | 17 | 231.11 |
| 10/23/2026 16:53 | 142 | 231.22 |
| 10/23/2026 16:53 | 50 | 231.22 |
| 10/23/2026 16:53 | 8 | 231.17 |
| 10/23/2026 16:53 | 29 | 231.13 |
| 10/23/2026 16:53 | 10 | 231.13 |
| 10/23/2026 16:53 | 1 | 231.13 |
| 10/23/2026 16:53 | 1 | 231.15 |
| 10/23/2026 16:53 | 4 | 231.15 |
| 10/23/2026 16:53 | 100 | 231.15 |
| 10/23/2026 16:53 | 5 | 231.15 |
| 10/23/2026 16:53 | 1 | 231.19 |
| 10/23/2026 16:53 | 40 | 231.22 |
| 10/23/2026 16:53 | 1 | 231.22 |
| 10/23/2026 16:53 | 1 | 231.22 |
| 10/23/2026 16:53 | 5 | 231.22 |
| 10/23/2026 16:53 | 13 | 231.22 |
| 10/23/2026 16:53 | 100 | 231.22 |
| 10/23/2026 16:53 | 46 | 231.21 |
| 10/23/2026 16:53 | 54 | 231.21 |
| 10/23/2026 16:53 | 1 | 231.20 |
| 10/23/2026 16:53 | 3 | 231.20 |
| 10/23/2026 16:53 | 1 | 231.20 |
| 10/23/2026 16:53 | 8 | 231.20 |
| 10/23/2026 16:53 | 5 | 231.20 |
| 10/23/2026 16:53 | 16 | 231.20 |
| 10/23/2026 16:53 | 7 | 231.20 |
| 10/23/2026 16:53 | 1 | 231.20 |
| 10/23/2026 16:53 | 3 | 231.20 |
| 10/23/2026 16:53 | 5 | 231.20 |
| 10/23/2026 16:53 | 25 | 231.19 |
| 10/23/2026 16:53 | 20 | 231.19 |
| 10/23/2026 16:53 | 5 | 231.19 |
| 10/23/2026 16:53 | 4 | 231.18 |
| 10/23/2026 16:53 | 19 | 231.17 |
| 10/23/2026 16:53 | 4 | 231.17 |
| 10/23/2026 16:53 | 80 | 231.17 |
| 10/23/2026 16:53 | 20 | 231.17 |
| 10/23/2026 16:53 | 6 | 231.17 |
| 10/23/2026 16:53 | 1 | 231.12 |
| 10/23/2026 16:53 | 11 | 231.02 |
| 10/23/2026 16:53 | 1 | 231.02 |
| 10/23/2026 16:53 | 1 | 231.02 |
| 10/23/2026 16:53 | 12 | 231.07 |
| 10/23/2026 16:53 | 35 | 231.105 |
| 10/23/2026 16:53 | 100 | 231.105 |
| 10/23/2026 16:53 | 100 | 231.105 |
| 10/23/2026 16:53 | 365 | 231.12 |
| 10/23/2026 16:53 | 1 | 231.12 |
| 10/23/2026 16:53 | 1 | 231.19 |
| 10/23/2026 16:53 | 26 | 231.19 |
| 10/23/2026 16:53 | 140 | 231.19 |
| 10/23/2026 16:53 | 1 | 231.19 |
| 10/23/2026 16:53 | 59 | 231.19 |
| 10/23/2026 16:53 | 9 | 231.16 |
| 10/23/2026 16:53 | 1 | 231.10 |
| 10/23/2026 16:53 | 10 | 231.12 |
| 10/23/2026 16:53 | 15 | 231.16 |
| 10/23/2026 16:53 | 5 | 231.16 |
| 10/23/2026 16:53 | 12 | 231.15 |
| 10/23/2026 16:53 | 12 | 231.15 |
| 10/23/2026 16:53 | 7 | 231.10 |
| 10/23/2026 16:53 | 7 | 231.10 |
| 10/23/2026 16:53 | 6 | 231.075 |
| 10/23/2026 16:53 | 53 | 231.05 |
| 10/23/2026 16:53 | 246 | 231.00 |
| 10/23/2026 16:53 | 5 | 230.98 |
| 10/23/2026 16:53 | 10 | 231.01 |
| 10/23/2026 16:53 | 100 | 231.01 |
| 10/23/2026 16:53 | 17 | 231.12 |
| 10/23/2026 16:53 | 14 | 231.11 |
| 10/23/2026 16:52 | 4 | 231.045 |
| 10/23/2026 16:52 | 5 | 231.00 |
| 10/23/2026 16:52 | 76 | 230.98 |
| 10/23/2026 16:52 | 123 | 230.98 |
| 10/23/2026 16:52 | 14 | 230.97 |
| 10/23/2026 16:52 | 20 | 230.97 |
| 10/23/2026 16:52 | 100 | 230.97 |
| 10/23/2026 16:52 | 34 | 230.97 |
| 10/23/2026 16:52 | 1 | 230.97 |
| 10/23/2026 16:52 | 6 | 231.03 |
| 10/23/2026 16:52 | 28 | 231.03 |
| 10/23/2026 16:52 | 180 | 231.04 |
| 10/23/2026 16:52 | 500 | 231.05 |
| 10/23/2026 16:52 | 5 | 231.115 |
| 10/23/2026 16:52 | 20 | 231.08 |
| 10/23/2026 16:52 | 50 | 231.05 |
| 10/23/2026 16:52 | 2 | 231.03 |
| 10/23/2026 16:52 | 40 | 231.03 |
| 10/23/2026 16:52 | 1 | 231.03 |
| 10/23/2026 16:52 | 51 | 231.03 |
| 10/23/2026 16:52 | 217 | 231.03 |
| 10/23/2026 16:52 | 73 | 230.94 |
| 10/23/2026 16:52 | 100 | 230.94 |
| 10/23/2026 16:52 | 100 | 230.96 |
| 10/23/2026 16:52 | 20 | 230.96 |
| 10/23/2026 16:52 | 10 | 230.96 |
| 10/23/2026 16:52 | 1 | 230.96 |
| 10/23/2026 16:52 | 70 | 231.04 |
| 10/23/2026 16:52 | 50 | 231.04 |
| 10/23/2026 16:52 | 40 | 231.04 |
| 10/23/2026 16:52 | 100 | 231.04 |
| 10/23/2026 16:52 | 5 | 231.00 |
| 10/23/2026 16:52 | 90 | 231.00 |
| 10/23/2026 16:52 | 50 | 231.00 |
| 10/23/2026 16:52 | 3 | 231.00 |
| 10/23/2026 16:52 | 20 | 231.00 |
| 10/23/2026 16:52 | 10 | 231.00 |
| 10/23/2026 16:52 | 68 | 231.00 |
| 10/23/2026 16:52 | 100 | 231.00 |
| 10/23/2026 16:52 | 50 | 231.00 |
| 10/23/2026 16:52 | 50 | 231.00 |
| 10/23/2026 16:52 | 86 | 231.00 |
| 10/23/2026 16:52 | 1 | 230.99 |
| 10/23/2026 16:52 | 1 | 231.00 |
| 10/23/2026 16:52 | 13 | 231.00 |
| 10/23/2026 16:52 | 88 | 230.99 |
| 10/23/2026 16:52 | 1 | 230.98 |
| 10/23/2026 16:52 | 88 | 230.98 |
| 10/23/2026 16:52 | 20 | 230.96 |
| 10/23/2026 16:52 | 100 | 230.96 |
| 10/23/2026 16:52 | 2 | 230.95 |
| 10/23/2026 16:52 | 231 | 230.94 |
| 10/23/2026 16:52 | 269 | 230.94 |
| 10/23/2026 16:52 | 37 | 230.94 |
| 10/23/2026 16:52 | 379 | 230.95 |
| 10/23/2026 16:52 | 21 | 230.95 |
| 10/23/2026 16:52 | 23 | 230.94 |
| 10/23/2026 16:52 | 1 | 230.93 |
| 10/23/2026 16:52 | 1 | 230.93 |
| 10/23/2026 16:52 | 99 | 230.93 |
| 10/23/2026 16:52 | 1 | 230.93 |
| 10/23/2026 16:52 | 40 | 230.97 |
| 10/23/2026 16:52 | 100 | 230.97 |
| 10/23/2026 16:52 | 92 | 230.97 |
| 10/23/2026 16:52 | 1 | 230.93 |
| 10/23/2026 16:52 | 8 | 230.97 |
| 10/23/2026 16:52 | 1 | 230.96 |
| 10/23/2026 16:52 | 1 | 230.95 |
| 10/23/2026 16:52 | 4 | 230.90 |
| 10/23/2026 16:52 | 50 | 230.95 |
| 10/23/2026 16:52 | 29 | 230.94 |
| 10/23/2026 16:52 | 100 | 230.94 |
| 10/23/2026 16:52 | 1 | 230.93 |
| 10/23/2026 16:52 | 1 | 230.87 |
| 10/23/2026 16:52 | 10 | 230.87 |
| 10/23/2026 16:52 | 10 | 230.87 |
| 10/23/2026 16:52 | 10 | 230.87 |
| 10/23/2026 16:52 | 10 | 230.87 |
| 10/23/2026 16:52 | 10 | 230.87 |
| 10/23/2026 16:52 | 10 | 230.88 |
| 10/23/2026 16:52 | 10 | 230.88 |
| 10/23/2026 16:52 | 10 | 230.88 |
| 10/23/2026 16:52 | 1 | 230.87 |
| 10/23/2026 16:52 | 1 | 230.86 |
| 10/23/2026 16:52 | 1 | 230.85 |
| 10/23/2026 16:52 | 1 | 230.85 |
| 10/23/2026 16:52 | 2 | 230.82 |
| 10/23/2026 16:52 | 1 | 230.82 |
| 10/23/2026 16:52 | 20 | 230.77 |
| 10/23/2026 16:52 | 29 | 230.77 |
| 10/23/2026 16:52 | 5 | 230.80 |
| 10/23/2026 16:52 | 48 | 230.80 |
| 10/23/2026 16:52 | 91 | 230.92 |
| 10/23/2026 16:52 | 100 | 230.92 |
| 10/23/2026 16:52 | 4 | 230.87 |
| 10/23/2026 16:52 | 89 | 230.86 |
| 10/23/2026 16:52 | 100 | 230.86 |
| 10/23/2026 16:52 | 39 | 230.88 |
| 10/23/2026 16:52 | 1 | 230.88 |
| 10/23/2026 16:52 | 10 | 230.88 |
| 10/23/2026 16:52 | 40 | 230.88 |
| 10/23/2026 16:52 | 11 | 230.87 |
| 10/23/2026 16:52 | 10 | 230.80 |
| 10/23/2026 16:52 | 19 | 230.79 |
| 10/23/2026 16:52 | 100 | 230.79 |
| 10/23/2026 16:52 | 25 | 230.79 |
| 10/23/2026 16:52 | 40 | 230.79 |
| 10/23/2026 16:52 | 50 | 230.82 |
| 10/23/2026 16:52 | 25 | 230.82 |
| 10/23/2026 16:52 | 25 | 230.82 |
| 10/23/2026 16:52 | 2 | 230.89 |
| 10/23/2026 16:52 | 14 | 230.88 |
| 10/23/2026 16:52 | 2 | 230.87 |
| 10/23/2026 16:52 | 100 | 230.87 |
| 10/23/2026 16:52 | 53 | 230.87 |
| 10/23/2026 16:52 | 100 | 230.88 |
| 10/23/2026 16:52 | 13 | 230.88 |
| 10/23/2026 16:52 | 36 | 230.88 |
| 10/23/2026 16:52 | 1 | 230.88 |
| 10/23/2026 16:52 | 99 | 230.88 |
| 10/23/2026 16:52 | 1 | 230.88 |
| 10/23/2026 16:52 | 35 | 230.88 |
| 10/23/2026 16:52 | 100 | 230.89 |
| 10/23/2026 16:52 | 33 | 230.94 |
| 10/23/2026 16:52 | 35 | 230.94 |
| 10/23/2026 16:52 | 4 | 230.94 |
| 10/23/2026 16:52 | 4 | 230.91 |
| 10/23/2026 16:52 | 35 | 230.94 |
| 10/23/2026 16:52 | 300 | 230.93 |
| 10/23/2026 16:52 | 42 | 230.93 |
| 10/23/2026 16:52 | 83 | 230.88 |
| 10/23/2026 16:52 | 17 | 230.88 |
| 10/23/2026 16:52 | 100 | 230.88 |
| 10/23/2026 16:52 | 41 | 230.88 |
| 10/23/2026 16:52 | 24 | 230.88 |
| 10/23/2026 16:52 | 35 | 230.88 |
| 10/23/2026 16:52 | 1 | 230.88 |
| 10/23/2026 16:52 | 59 | 230.92 |
| 10/23/2026 16:52 | 1 | 230.89 |
| 10/23/2026 16:52 | 41 | 230.93 |
| 10/23/2026 16:52 | 59 | 230.93 |
| 10/23/2026 16:52 | 20 | 230.94 |
| 10/23/2026 16:52 | 35 | 230.94 |
| 10/23/2026 16:52 | 35 | 230.94 |
| 10/23/2026 16:52 | 483 | 230.94 |
| 10/23/2026 16:52 | 17 | 230.94 |
| 10/23/2026 16:52 | 35 | 230.93 |
| 10/23/2026 16:52 | 20 | 230.93 |
| 10/23/2026 16:52 | 4 | 230.93 |
| 10/23/2026 16:52 | 100 | 230.92 |
| 10/23/2026 16:52 | 100 | 230.91 |
| 10/23/2026 16:52 | 1 | 230.87 |
| 10/23/2026 16:52 | 6 | 230.87 |
| 10/23/2026 16:52 | 1 | 230.87 |
| 10/23/2026 16:52 | 4 | 230.90 |
| 10/23/2026 16:52 | 100 | 230.93 |
| 10/23/2026 16:52 | 20 | 230.93 |
| 10/23/2026 16:52 | 76 | 230.93 |
| 10/23/2026 16:52 | 24 | 230.93 |
| 10/23/2026 16:52 | 100 | 230.92 |
| 10/23/2026 16:52 | 25 | 230.90 |
| 10/23/2026 16:52 | 10 | 230.90 |
| 10/23/2026 16:52 | 14 | 230.89 |
| 10/23/2026 16:52 | 19 | 230.89 |
| 10/23/2026 16:52 | 7 | 230.89 |
| 10/23/2026 16:52 | 28 | 230.90 |
| 10/23/2026 16:52 | 7 | 230.90 |
| 10/23/2026 16:52 | 3 | 230.90 |
| 10/23/2026 16:52 | 4 | 230.90 |
| 10/23/2026 16:52 | 1 | 230.92 |
| 10/23/2026 16:52 | 1 | 230.92 |
| 10/23/2026 16:52 | 4 | 230.92 |
| 10/23/2026 16:52 | 8 | 230.89 |
| 10/23/2026 16:52 | 6 | 230.90 |
| 10/23/2026 16:52 | 29 | 230.90 |
| 10/23/2026 16:52 | 1 | 230.89 |
| 10/23/2026 16:52 | 35 | 230.93 |
| 10/23/2026 16:52 | 29 | 230.90 |
| 10/23/2026 16:52 | 35 | 230.91 |
| 10/23/2026 16:52 | 35 | 230.91 |
| 10/23/2026 16:52 | 76 | 230.91 |
| 10/23/2026 16:52 | 24 | 230.91 |
| 10/23/2026 16:52 | 40 | 230.93 |
| 10/23/2026 16:52 | 1 | 230.93 |
| 10/23/2026 16:52 | 10 | 230.93 |
| 10/23/2026 16:52 | 100 | 230.93 |
| 10/23/2026 16:52 | 4 | 230.93 |
| 10/23/2026 16:52 | 100 | 230.93 |
| 10/23/2026 16:52 | 4 | 230.93 |
| 10/23/2026 16:52 | 5 | 230.93 |
| 10/23/2026 16:52 | 1 | 230.92 |
| 10/23/2026 16:52 | 57 | 230.89 |
| 10/23/2026 16:52 | 1 | 230.89 |
| 10/23/2026 16:52 | 100 | 230.89 |
| 10/23/2026 16:52 | 94 | 230.89 |
| 10/23/2026 16:52 | 6 | 230.89 |
| 10/23/2026 16:52 | 7 | 230.88 |
| 10/23/2026 16:52 | 9 | 230.88 |
| 10/23/2026 16:52 | 191 | 230.88 |
| 10/23/2026 16:52 | 9 | 230.87 |
| 10/23/2026 16:52 | 37 | 230.86 |
| 10/23/2026 16:52 | 42 | 230.86 |
| 10/23/2026 16:52 | 17 | 230.86 |
| 10/23/2026 16:52 | 42 | 230.86 |
| 10/23/2026 16:52 | 41 | 230.86 |
| 10/23/2026 16:52 | 2 | 230.84 |
| 10/23/2026 16:52 | 25 | 230.84 |
| 10/23/2026 16:52 | 20 | 230.84 |
| 10/23/2026 16:52 | 5 | 230.84 |
| 10/23/2026 16:52 | 3 | 230.84 |
| 10/23/2026 16:52 | 70 | 230.82 |
| 10/23/2026 16:52 | 1 | 230.82 |
| 10/23/2026 16:52 | 100 | 230.82 |
| 10/23/2026 16:52 | 37 | 230.82 |
| 10/23/2026 16:52 | 4 | 230.82 |
| 10/23/2026 16:52 | 20 | 230.82 |
| 10/23/2026 16:52 | 39 | 230.82 |
| 10/23/2026 16:52 | 3 | 230.81 |
| 10/23/2026 16:52 | 3 | 230.79 |
| 10/23/2026 16:52 | 1 | 230.79 |
| 10/23/2026 16:52 | 7 | 230.79 |
| 10/23/2026 16:52 | 1 | 230.79 |
| 10/23/2026 16:52 | 100 | 230.79 |
| 10/23/2026 16:52 | 1 | 230.79 |
| 10/23/2026 16:52 | 100 | 230.79 |
| 10/23/2026 16:52 | 98 | 230.79 |
| 10/23/2026 16:52 | 2 | 230.79 |
| 10/23/2026 16:52 | 2 | 230.76 |
| 10/23/2026 16:52 | 1 | 230.75 |
| 10/23/2026 16:52 | 10 | 230.75 |
| 10/23/2026 16:52 | 56 | 230.75 |
| 10/23/2026 16:52 | 100 | 230.75 |
| 10/23/2026 16:52 | 58 | 230.75 |
| 10/23/2026 16:52 | 7 | 230.75 |
| 10/23/2026 16:52 | 2 | 230.75 |
| 10/23/2026 16:52 | 1 | 230.74 |
| 10/23/2026 16:52 | 1 | 230.70 |
| 10/23/2026 16:52 | 1 | 230.70 |
| 10/23/2026 16:52 | 1 | 230.70 |
| 10/23/2026 16:52 | 9 | 230.75 |
| 10/23/2026 16:52 | 8 | 230.75 |
| 10/23/2026 16:52 | 2 | 230.70 |
| 10/23/2026 16:52 | 2 | 230.70 |
| 10/23/2026 16:52 | 10 | 230.75 |
| 10/23/2026 16:52 | 4 | 230.75 |
| 10/23/2026 16:52 | 2 | 230.74 |
| 10/23/2026 16:52 | 2 | 230.75 |
| 10/23/2026 16:52 | 1 | 230.72 |
| 10/23/2026 16:52 | 5 | 230.71 |
| 10/23/2026 16:52 | 82 | 230.71 |
| 10/23/2026 16:52 | 74 | 230.71 |
| 10/23/2026 16:52 | 5 | 230.71 |
| 10/23/2026 16:52 | 8 | 230.70 |
| 10/23/2026 16:52 | 6 | 230.71 |
| 10/23/2026 16:52 | 14 | 230.71 |
| 10/23/2026 16:52 | 8 | 230.70 |
| 10/23/2026 16:52 | 3 | 230.70 |
| 10/23/2026 16:52 | 1 | 230.71 |
| 10/23/2026 16:52 | 12 | 230.71 |
| 10/23/2026 16:52 | 2 | 230.71 |
| 10/23/2026 16:52 | 86 | 230.71 |
| 10/23/2026 16:52 | 14 | 230.69 |
| 10/23/2026 16:52 | 10 | 230.70 |
| 10/23/2026 16:52 | 17 | 230.69 |
| 10/23/2026 16:52 | 1 | 230.68 |
| 10/23/2026 16:52 | 6 | 230.68 |
| 10/23/2026 16:52 | 2 | 230.67 |
| 10/23/2026 16:52 | 20 | 230.67 |
| 10/23/2026 16:52 | 15 | 230.68 |
| 10/23/2026 16:52 | 50 | 230.68 |
| 10/23/2026 16:52 | 7 | 230.67 |
| 10/23/2026 16:52 | 20 | 230.67 |
| 10/23/2026 16:52 | 34 | 230.65 |
| 10/23/2026 16:52 | 1 | 230.66 |
| 10/23/2026 16:52 | 21 | 230.66 |
| 10/23/2026 16:52 | 20 | 230.68 |
| 10/23/2026 16:52 | 1 | 230.68 |
| 10/23/2026 16:52 | 9 | 230.68 |
| 10/23/2026 16:52 | 100 | 230.68 |
| 10/23/2026 16:52 | 100 | 230.68 |
| 10/23/2026 16:52 | 3 | 230.68 |
| 10/23/2026 16:52 | 1 | 230.68 |
| 10/23/2026 16:52 | 8 | 230.68 |
| 10/23/2026 16:52 | 8 | 230.68 |
| 10/23/2026 16:52 | 7 | 230.68 |
| 10/23/2026 16:52 | 1 | 230.68 |
| 10/23/2026 16:52 | 7 | 230.68 |
| 10/23/2026 16:52 | 1 | 230.68 |
| 10/23/2026 16:52 | 3 | 230.68 |
| 10/23/2026 16:52 | 1 | 230.68 |
| 10/23/2026 16:52 | 3 | 230.67 |
| 10/23/2026 16:52 | 2 | 230.67 |
| 10/23/2026 16:52 | 2 | 230.67 |
| 10/23/2026 16:52 | 2 | 230.67 |
| 10/23/2026 16:52 | 1 | 230.67 |
| 10/23/2026 16:52 | 1 | 230.62 |
| 10/23/2026 16:52 | 40 | 230.62 |
| 10/23/2026 16:52 | 20 | 230.62 |
| 10/23/2026 16:52 | 25 | 230.505 |
| 10/23/2026 16:52 | 25 | 230.47 |
| 10/23/2026 16:52 | 29 | 230.50 |
| 10/23/2026 16:52 | 40 | 230.64 |
| 10/23/2026 16:52 | 100 | 230.59 |
| 10/23/2026 16:52 | 40 | 230.64 |
| 10/23/2026 16:52 | 100 | 230.64 |
| 10/23/2026 16:52 | 10 | 230.62 |
| 10/23/2026 16:52 | 17 | 230.59 |
| 10/23/2026 16:52 | 80 | 230.59 |
| 10/23/2026 16:52 | 20 | 230.59 |
| 10/23/2026 16:52 | 29 | 230.58 |
| 10/23/2026 16:52 | 1 | 230.58 |
| 10/23/2026 16:52 | 1 | 230.58 |
| 10/23/2026 16:52 | 7 | 230.56 |
| 10/23/2026 16:52 | 35 | 230.54 |
| 10/23/2026 16:52 | 109 | 230.54 |
| 10/23/2026 16:52 | 6 | 230.54 |
| 10/23/2026 16:52 | 100 | 230.52 |
| 10/23/2026 16:52 | 2 | 230.49 |
| 10/23/2026 16:52 | 40 | 230.49 |
| 10/23/2026 16:52 | 7 | 230.49 |
| 10/23/2026 16:52 | 100 | 230.49 |
| 10/23/2026 16:52 | 3 | 230.48 |
| 10/23/2026 16:52 | 1 | 230.47 |
| 10/23/2026 16:52 | 6 | 230.47 |
| 10/23/2026 16:52 | 5 | 230.48 |
| 10/23/2026 16:52 | 4 | 230.48 |
| 10/23/2026 16:52 | 1 | 230.44 |
| 10/23/2026 16:52 | 1 | 230.40 |
| 10/23/2026 16:52 | 6 | 230.40 |
| 10/23/2026 16:52 | 41 | 230.40 |
| 10/23/2026 16:52 | 40 | 230.40 |
| 10/23/2026 16:52 | 1 | 230.40 |
| 10/23/2026 16:52 | 218 | 230.40 |
| 10/23/2026 16:52 | 4 | 230.39 |
| 10/23/2026 16:52 | 2 | 230.38 |
| 10/23/2026 16:52 | 3 | 230.38 |
| 10/23/2026 16:52 | 72 | 230.30 |
| 10/23/2026 16:52 | 35 | 230.30 |
| 10/23/2026 16:52 | 37 | 230.25 |
| 10/23/2026 16:52 | 4 | 230.24 |
| 10/23/2026 16:52 | 22 | 230.16 |
| 10/23/2026 16:52 | 100 | 230.19 |
| 10/23/2026 16:52 | 8 | 230.25 |
| 10/23/2026 16:52 | 1 | 230.25 |
| 10/23/2026 16:52 | 54 | 230.25 |
| 10/23/2026 16:52 | 5 | 230.20 |
| 10/23/2026 16:52 | 20 | 230.24 |
| 10/23/2026 16:52 | 100 | 230.31 |
| 10/23/2026 16:52 | 20 | 230.35 |
| 10/23/2026 16:52 | 8 | 230.46 |
| 10/23/2026 16:52 | 6 | 230.46 |
| 10/23/2026 16:52 | 1 | 230.46 |
| 10/23/2026 16:52 | 8 | 230.45 |
| 10/23/2026 16:52 | 5 | 230.44 |
| 10/23/2026 16:52 | 3 | 230.42 |
| 10/23/2026 16:52 | 8 | 230.42 |
| 10/23/2026 16:52 | 3 | 230.42 |
| 10/23/2026 16:52 | 47 | 230.41 |
| 10/23/2026 16:52 | 10 | 230.40 |
| 10/23/2026 16:52 | 23 | 230.39 |
| 10/23/2026 16:52 | 1 | 230.39 |
| 10/23/2026 16:52 | 8 | 230.38 |
| 10/23/2026 16:52 | 63 | 230.38 |
| 10/23/2026 16:52 | 24 | 230.38 |
| 10/23/2026 16:52 | 8 | 230.38 |
| 10/23/2026 16:52 | 7 | 230.38 |
| 10/23/2026 16:52 | 64 | 230.38 |
| 10/23/2026 16:52 | 27 | 230.37 |
| 10/23/2026 16:52 | 1 | 230.37 |
| 10/23/2026 16:52 | 34 | 230.37 |
| 10/23/2026 16:52 | 28 | 230.36 |
| 10/23/2026 16:52 | 10 | 230.36 |
| 10/23/2026 16:52 | 5 | 230.36 |
| 10/23/2026 16:52 | 57 | 230.36 |
| 10/23/2026 16:52 | 13 | 230.37 |
| 10/23/2026 16:52 | 62 | 230.36 |
| 10/23/2026 16:51 | 2 | 230.35 |
| 10/23/2026 16:51 | 8 | 230.27 |
| 10/23/2026 16:51 | 8 | 230.27 |
| 10/23/2026 16:51 | 8 | 230.27 |
| 10/23/2026 16:51 | 16 | 230.27 |
| 10/23/2026 16:51 | 7 | 230.27 |
| 10/23/2026 16:51 | 1 | 230.26 |
| 10/23/2026 16:51 | 6 | 230.26 |
| 10/23/2026 16:51 | 1 | 230.13 |
| 10/23/2026 16:51 | 1 | 230.13 |
| 10/23/2026 16:51 | 60 | 230.23 |
| 10/23/2026 16:51 | 20 | 230.18 |
| 10/23/2026 16:51 | 10 | 230.18 |
| 10/23/2026 16:51 | 14 | 230.285 |
| 10/23/2026 16:51 | 14 | 230.285 |
| 10/23/2026 16:51 | 5 | 230.25 |
| 10/23/2026 16:51 | 40 | 230.28 |
| 10/23/2026 16:51 | 29 | 230.295 |
| 10/23/2026 16:51 | 46 | 230.33 |
| 10/23/2026 16:51 | 1 | 230.33 |
| 10/23/2026 16:51 | 50 | 230.33 |
| 10/23/2026 16:51 | 219 | 230.32 |
| 10/23/2026 16:51 | 262 | 230.32 |
| 10/23/2026 16:51 | 156 | 230.32 |
| 10/23/2026 16:51 | 17 | 230.32 |
| 10/23/2026 16:51 | 19 | 230.32 |
| 10/23/2026 16:51 | 938 | 230.32 |
| 10/23/2026 16:51 | 55 | 230.32 |
| 10/23/2026 16:51 | 3200 | 230.32 |
| 10/23/2026 16:51 | 9 | 230.32 |
| 10/23/2026 16:51 | 100 | 230.32 |
| 10/23/2026 16:51 | 25 | 230.29 |
| 10/23/2026 16:51 | 20 | 230.32 |
| 10/23/2026 16:51 | 20 | 230.33 |
| 10/23/2026 16:51 | 100 | 230.33 |
| 10/23/2026 16:51 | 11 | 230.33 |
| 10/23/2026 16:51 | 26 | 230.49 |
| 10/23/2026 16:51 | 40 | 230.47 |
| 10/23/2026 16:51 | 1 | 230.48 |
| 10/23/2026 16:51 | 5 | 230.48 |
| 10/23/2026 16:51 | 2 | 230.47 |
| 10/23/2026 16:51 | 24 | 230.46 |
| 10/23/2026 16:51 | 37 | 230.37 |
| 10/23/2026 16:51 | 40 | 230.375 |
| 10/23/2026 16:51 | 63 | 230.375 |
| 10/23/2026 16:51 | 15 | 230.355 |
| 10/23/2026 16:51 | 20 | 230.47 |
| 10/23/2026 16:51 | 10 | 230.47 |
| 10/23/2026 16:51 | 4 | 230.47 |
| 10/23/2026 16:51 | 6 | 230.365 |
| 10/23/2026 16:51 | 45 | 230.365 |
| 10/23/2026 16:51 | 10 | 230.355 |
| 10/23/2026 16:51 | 90 | 230.355 |
| 10/23/2026 16:51 | 15 | 230.36 |
| 10/23/2026 16:51 | 5 | 230.36 |
| 10/23/2026 16:51 | 5 | 230.35 |
| 10/23/2026 16:51 | 22 | 230.35 |
| 10/23/2026 16:51 | 5 | 230.35 |
| 10/23/2026 16:51 | 5 | 230.345 |
| 10/23/2026 16:51 | 20 | 230.345 |
| 10/23/2026 16:51 | 1 | 230.24 |
| 10/23/2026 16:51 | 1 | 230.325 |
| 10/23/2026 16:51 | 5 | 230.28 |
| 10/23/2026 16:51 | 5 | 230.325 |
| 10/23/2026 16:51 | 1 | 230.34 |
| 10/23/2026 16:51 | 10 | 230.34 |
| 10/23/2026 16:51 | 1 | 230.32 |
| 10/23/2026 16:51 | 7 | 230.32 |
| 10/23/2026 16:51 | 1 | 230.30 |
| 10/23/2026 16:51 | 12 | 230.30 |
| 10/23/2026 16:51 | 1 | 230.30 |
| 10/23/2026 16:51 | 25 | 230.29 |
| 10/23/2026 16:51 | 2 | 230.29 |
| 10/23/2026 16:51 | 1 | 230.29 |
| 10/23/2026 16:51 | 7 | 230.29 |
| 10/23/2026 16:51 | 13 | 230.29 |
| 10/23/2026 16:51 | 20 | 230.28 |
| 10/23/2026 16:51 | 2 | 230.29 |
| 10/23/2026 16:51 | 2 | 230.28 |
| 10/23/2026 16:51 | 8 | 230.19 |
| 10/23/2026 16:51 | 12 | 230.21 |
| 10/23/2026 16:51 | 28 | 230.21 |
| 10/23/2026 16:51 | 5 | 230.25 |
| 10/23/2026 16:51 | 36 | 230.29 |
| 10/23/2026 16:51 | 4 | 230.29 |
| 10/23/2026 16:51 | 3 | 230.29 |
| 10/23/2026 16:51 | 2 | 230.29 |
| 10/23/2026 16:51 | 100 | 230.26 |
| 10/23/2026 16:51 | 45 | 230.19 |
| 10/23/2026 16:51 | 5 | 230.19 |
| 10/23/2026 16:51 | 28 | 230.15 |
| 10/23/2026 16:51 | 100 | 230.15 |
| 10/23/2026 16:51 | 40 | 230.11 |
| 10/23/2026 16:51 | 31 | 230.13 |
| 10/23/2026 16:51 | 54 | 230.13 |
| 10/23/2026 16:51 | 50 | 230.13 |
| 10/23/2026 16:51 | 4 | 230.13 |
| 10/23/2026 16:51 | 52 | 230.13 |
| 10/23/2026 16:51 | 4 | 230.13 |
| 10/23/2026 16:51 | 1 | 230.13 |
| 10/23/2026 16:51 | 43 | 230.13 |
| 10/23/2026 16:51 | 1 | 229.99 |
| 10/23/2026 16:51 | 2 | 230.00 |
| 10/23/2026 16:51 | 1 | 229.99 |
| 10/23/2026 16:51 | 1 | 229.99 |
| 10/23/2026 16:51 | 80 | 229.99 |
| 10/23/2026 16:51 | 1 | 229.99 |
| 10/23/2026 16:51 | 1 | 229.99 |
| 10/23/2026 16:51 | 1 | 229.99 |
| 10/23/2026 16:51 | 2 | 229.99 |
| 10/23/2026 16:51 | 1 | 230.00 |
| 10/23/2026 16:51 | 47 | 230.00 |
| 10/23/2026 16:51 | 3 | 229.99 |
| 10/23/2026 16:51 | 50 | 230.00 |
| 10/23/2026 16:51 | 200 | 230.00 |
| 10/23/2026 16:51 | 4 | 230.01 |
| 10/23/2026 16:51 | 20 | 229.95 |
| 10/23/2026 16:51 | 13 | 229.95 |
| 10/23/2026 16:51 | 50 | 229.96 |
| 10/23/2026 16:51 | 1 | 230.00 |
| 10/23/2026 16:51 | 1 | 230.00 |
| 10/23/2026 16:51 | 50 | 230.00 |
| 10/23/2026 16:51 | 100 | 230.00 |
| 10/23/2026 16:51 | 88 | 230.00 |
| 10/23/2026 16:51 | 10 | 230.01 |
| 10/23/2026 16:51 | 12 | 230.00 |
| 10/23/2026 16:51 | 48 | 230.00 |
| 10/23/2026 16:51 | 2 | 230.00 |
| 10/23/2026 16:51 | 35 | 230.00 |
| 10/23/2026 16:51 | 7 | 230.04 |
| 10/23/2026 16:51 | 6 | 230.04 |
| 10/23/2026 16:51 | 100 | 230.14 |
| 10/23/2026 16:51 | 35 | 230.14 |
| 10/23/2026 16:51 | 100 | 230.14 |
| 10/23/2026 16:51 | 100 | 230.14 |
| 10/23/2026 16:51 | 1 | 230.13 |
| 10/23/2026 16:51 | 1 | 230.13 |
| 10/23/2026 16:51 | 1 | 230.13 |
| 10/23/2026 16:51 | 12 | 230.12 |
| 10/23/2026 16:51 | 1 | 230.10 |
| 10/23/2026 16:51 | 6 | 230.10 |
| 10/23/2026 16:51 | 23 | 230.11 |
| 10/23/2026 16:51 | 35 | 230.11 |
| 10/23/2026 16:51 | 35 | 230.11 |
| 10/23/2026 16:51 | 5 | 230.11 |
| 10/23/2026 16:51 | 2 | 230.12 |
| 10/23/2026 16:51 | 98 | 230.12 |
| 10/23/2026 16:51 | 14 | 230.15 |
| 10/23/2026 16:51 | 13 | 230.37 |
| 10/23/2026 16:51 | 6 | 230.36 |
| 10/23/2026 16:50 | 18 | 230.29 |
| 10/23/2026 16:50 | 11 | 230.29 |
| 10/23/2026 16:50 | 100 | 230.29 |
| 10/23/2026 16:50 | 35 | 230.32 |
| 10/23/2026 16:50 | 12 | 230.33 |
| 10/23/2026 16:50 | 12 | 230.33 |
| 10/23/2026 16:50 | 12 | 230.33 |
| 10/23/2026 16:50 | 4 | 230.33 |
| 10/23/2026 16:50 | 17 | 230.33 |
| 10/23/2026 16:50 | 28 | 230.34 |
| 10/23/2026 16:50 | 7 | 230.34 |
| 10/23/2026 16:50 | 65 | 230.34 |
| 10/23/2026 16:50 | 5 | 230.38 |
| 10/23/2026 16:50 | 4 | 230.46 |
| 10/23/2026 16:50 | 4 | 230.45 |
| 10/23/2026 16:50 | 135 | 230.45 |
| 10/23/2026 16:50 | 135 | 230.46 |
| 10/23/2026 16:50 | 227 | 230.45 |
| 10/23/2026 16:50 | 162 | 230.45 |
| 10/23/2026 16:50 | 34 | 230.45 |
| 10/23/2026 16:50 | 2 | 230.53 |
| 10/23/2026 16:50 | 11 | 230.48 |
| 10/23/2026 16:50 | 11 | 230.49 |
| 10/23/2026 16:50 | 29 | 230.53 |
| 10/23/2026 16:50 | 50 | 230.53 |
| 10/23/2026 16:50 | 29 | 230.53 |
| 10/23/2026 16:50 | 100 | 230.53 |
| 10/23/2026 16:50 | 25 | 230.53 |
| 10/23/2026 16:50 | 30 | 230.53 |
| 10/23/2026 16:50 | 2 | 230.64 |
| 10/23/2026 16:50 | 4 | 230.58 |
| 10/23/2026 16:50 | 25 | 230.64 |
| 10/23/2026 16:50 | 24 | 230.59 |
| 10/23/2026 16:50 | 21 | 230.68 |
| 10/23/2026 16:50 | 1 | 230.60 |
| 10/23/2026 16:50 | 1 | 230.48 |
| 10/23/2026 16:50 | 1 | 230.47 |
| 10/23/2026 16:50 | 12 | 230.60 |
| 10/23/2026 16:50 | 100 | 230.60 |
| 10/23/2026 16:50 | 20 | 230.62 |
| 10/23/2026 16:50 | 10 | 230.68 |
| 10/23/2026 16:50 | 3 | 230.68 |
| 10/23/2026 16:50 | 26 | 230.68 |
| 10/23/2026 16:50 | 1 | 230.68 |
| 10/23/2026 16:50 | 86 | 230.61 |
| 10/23/2026 16:50 | 1 | 230.61 |
| 10/23/2026 16:50 | 16 | 230.64 |
| 10/23/2026 16:50 | 69 | 230.64 |
| 10/23/2026 16:50 | 20 | 230.64 |
| 10/23/2026 16:50 | 10 | 230.64 |
| 10/23/2026 16:50 | 1 | 230.64 |
| 10/23/2026 16:50 | 100 | 230.64 |
| 10/23/2026 16:50 | 59 | 230.62 |
| 10/23/2026 16:50 | 41 | 230.62 |
| 10/23/2026 16:50 | 12 | 230.61 |
| 10/23/2026 16:50 | 91 | 230.61 |
| 10/23/2026 16:50 | 9 | 230.61 |
| 10/23/2026 16:50 | 81 | 230.61 |
| 10/23/2026 16:50 | 7 | 230.60 |
| 10/23/2026 16:50 | 48 | 230.60 |
| 10/23/2026 16:50 | 100 | 230.60 |
| 10/23/2026 16:50 | 4 | 230.60 |
| 10/23/2026 16:50 | 1 | 230.59 |
| 10/23/2026 16:50 | 29 | 230.59 |
| 10/23/2026 16:50 | 50 | 230.59 |
| 10/23/2026 16:50 | 25 | 230.59 |
| 10/23/2026 16:50 | 100 | 230.40 |
| 10/23/2026 16:50 | 23 | 230.41 |
| 10/23/2026 16:50 | 20 | 230.44 |
| 10/23/2026 16:50 | 79 | 230.42 |
| 10/23/2026 16:50 | 1 | 230.42 |
| 10/23/2026 16:50 | 69 | 230.42 |
| 10/23/2026 16:50 | 35 | 230.46 |
| 10/23/2026 16:50 | 5 | 230.46 |
| 10/23/2026 16:50 | 60 | 230.52 |
| 10/23/2026 16:50 | 20 | 230.52 |
| 10/23/2026 16:50 | 20 | 230.53 |
| 10/23/2026 16:50 | 40 | 230.53 |
| 10/23/2026 16:50 | 60 | 230.52 |
| 10/23/2026 16:50 | 60 | 230.52 |
| 10/23/2026 16:50 | 60 | 230.53 |
| 10/23/2026 16:50 | 60 | 230.60 |
| 10/23/2026 16:50 | 60 | 230.60 |
| 10/23/2026 16:50 | 19 | 230.61 |
| 10/23/2026 16:50 | 40 | 230.57 |
| 10/23/2026 16:50 | 40 | 230.52 |
| 10/23/2026 16:50 | 60 | 230.57 |
| 10/23/2026 16:50 | 27 | 230.57 |
| 10/23/2026 16:50 | 100 | 230.57 |
| 10/23/2026 16:50 | 61 | 230.57 |
| 10/23/2026 16:50 | 39 | 230.57 |
| 10/23/2026 16:50 | 19 | 230.57 |
| 10/23/2026 16:50 | 26 | 230.57 |
| 10/23/2026 16:50 | 1 | 230.57 |
| 10/23/2026 16:50 | 13 | 230.57 |
| 10/23/2026 16:50 | 1 | 230.57 |
| 10/23/2026 16:50 | 40 | 230.57 |
| 10/23/2026 16:50 | 1 | 230.56 |
| 10/23/2026 16:50 | 73 | 230.56 |
| 10/23/2026 16:50 | 12 | 230.54 |
| 10/23/2026 16:50 | 2 | 230.51 |
| 10/23/2026 16:50 | 140 | 230.39 |
| 10/23/2026 16:50 | 17 | 230.48 |
| 10/23/2026 16:50 | 43 | 230.48 |
| 10/23/2026 16:50 | 2 | 230.475 |
| 10/23/2026 16:50 | 123 | 230.53 |
| 10/23/2026 16:50 | 100 | 230.53 |
| 10/23/2026 16:50 | 18 | 230.50 |
| 10/23/2026 16:50 | 23 | 230.50 |
| 10/23/2026 16:50 | 41 | 230.44 |
| 10/23/2026 16:50 | 41 | 230.44 |
| 10/23/2026 16:50 | 8 | 230.50 |
| 10/23/2026 16:50 | 72 | 230.50 |
| 10/23/2026 16:50 | 6 | 230.50 |
| 10/23/2026 16:50 | 8 | 230.46 |
| 10/23/2026 16:50 | 22 | 230.50 |
| 10/23/2026 16:50 | 20 | 230.47 |
| 10/23/2026 16:50 | 10 | 230.47 |
| 10/23/2026 16:50 | 1 | 230.47 |
| 10/23/2026 16:50 | 39 | 230.47 |
| 10/23/2026 16:50 | 150 | 230.32 |
| 10/23/2026 16:50 | 7 | 230.42 |
| 10/23/2026 16:50 | 3 | 230.40 |
| 10/23/2026 16:50 | 60 | 230.33 |
| 10/23/2026 16:50 | 38 | 230.40 |
| 10/23/2026 16:50 | 16 | 230.33 |
| 10/23/2026 16:50 | 20 | 230.35 |
| 10/23/2026 16:50 | 10 | 230.36 |
| 10/23/2026 16:50 | 65 | 230.33 |
| 10/23/2026 16:50 | 29 | 230.26 |
| 10/23/2026 16:50 | 11 | 230.39 |
| 10/23/2026 16:50 | 21 | 230.39 |
| 10/23/2026 16:50 | 4 | 230.39 |
| 10/23/2026 16:50 | 1 | 230.39 |
| 10/23/2026 16:50 | 15 | 230.42 |
| 10/23/2026 16:49 | 4 | 230.44 |
| 10/23/2026 16:49 | 1 | 230.53 |
| 10/23/2026 16:49 | 5 | 230.53 |
| 10/23/2026 16:49 | 5 | 230.53 |
| 10/23/2026 16:49 | 7 | 230.53 |
| 10/23/2026 16:49 | 1 | 230.50 |
| 10/23/2026 16:49 | 100 | 230.45 |
| 10/23/2026 16:49 | 17 | 230.48 |
| 10/23/2026 16:49 | 10 | 230.48 |
| 10/23/2026 16:49 | 2 | 230.48 |
| 10/23/2026 16:49 | 1 | 230.48 |
| 10/23/2026 16:49 | 1 | 230.48 |
| 10/23/2026 16:49 | 6 | 230.48 |
| 10/23/2026 16:49 | 8 | 230.48 |
| 10/23/2026 16:49 | 2 | 230.48 |
| 10/23/2026 16:49 | 100 | 230.48 |
| 10/23/2026 16:49 | 100 | 230.44 |
| 10/23/2026 16:49 | 23 | 230.44 |
| 10/23/2026 16:49 | 8 | 230.43 |
| 10/23/2026 16:49 | 1 | 230.41 |
| 10/23/2026 16:49 | 34 | 230.41 |
| 10/23/2026 16:49 | 2 | 230.335 |
| 10/23/2026 16:49 | 72 | 230.28 |
| 10/23/2026 16:49 | 11 | 230.24 |
| 10/23/2026 16:49 | 1 | 230.25 |
| 10/23/2026 16:49 | 4 | 230.25 |
| 10/23/2026 16:49 | 56 | 230.25 |
| 10/23/2026 16:49 | 31 | 230.24 |
| 10/23/2026 16:49 | 74 | 230.24 |
| 10/23/2026 16:49 | 100 | 230.24 |
| 10/23/2026 16:49 | 5 | 230.24 |
| 10/23/2026 16:49 | 29 | 230.23 |
| 10/23/2026 16:49 | 25 | 230.23 |
| 10/23/2026 16:49 | 4 | 230.23 |
| 10/23/2026 16:49 | 3 | 230.23 |
| 10/23/2026 16:49 | 2 | 230.23 |
| 10/23/2026 16:49 | 26 | 230.23 |
| 10/23/2026 16:49 | 69 | 230.21 |
| 10/23/2026 16:49 | 31 | 230.21 |
| 10/23/2026 16:49 | 4 | 230.12 |
| 10/23/2026 16:49 | 99 | 230.10 |
| 10/23/2026 16:49 | 1 | 230.10 |
| 10/23/2026 16:49 | 100 | 230.10 |
| 10/23/2026 16:49 | 16 | 230.10 |
| 10/23/2026 16:49 | 1 | 230.10 |
| 10/23/2026 16:49 | 77 | 230.05 |
| 10/23/2026 16:49 | 20 | 230.07 |
| 10/23/2026 16:49 | 15 | 230.04 |
| 10/23/2026 16:49 | 100 | 229.975 |
| 10/23/2026 16:49 | 1 | 229.95 |
| 10/23/2026 16:49 | 10 | 230.02 |
| 10/23/2026 16:49 | 23 | 230.08 |
| 10/23/2026 16:49 | 1 | 230.15 |
| 10/23/2026 16:49 | 1 | 230.15 |
| 10/23/2026 16:49 | 7 | 230.15 |
| 10/23/2026 16:49 | 1 | 230.15 |
| 10/23/2026 16:49 | 7 | 230.135 |
| 10/23/2026 16:49 | 1 | 230.135 |
| 10/23/2026 16:49 | 7 | 230.13 |
| 10/23/2026 16:49 | 12 | 230.105 |
| 10/23/2026 16:49 | 10 | 230.105 |
| 10/23/2026 16:49 | 1 | 230.105 |
| 10/23/2026 16:49 | 7 | 230.105 |
| 10/23/2026 16:49 | 1 | 230.105 |
| 10/23/2026 16:49 | 3 | 230.105 |
| 10/23/2026 16:49 | 7 | 230.105 |
| 10/23/2026 16:49 | 1 | 230.105 |
| 10/23/2026 16:49 | 150 | 230.10 |
| 10/23/2026 16:49 | 19 | 230.05 |
| 10/23/2026 16:49 | 24 | 230.03 |
| 10/23/2026 16:49 | 100 | 230.03 |
| 10/23/2026 16:49 | 100 | 230.04 |
| 10/23/2026 16:49 | 20 | 230.10 |
| 10/23/2026 16:49 | 21 | 230.10 |
| 10/23/2026 16:49 | 34 | 230.10 |
| 10/23/2026 16:49 | 1 | 230.12 |
| 10/23/2026 16:49 | 29 | 230.10 |
| 10/23/2026 16:49 | 8 | 230.10 |
| 10/23/2026 16:49 | 25 | 230.10 |
| 10/23/2026 16:49 | 1 | 230.10 |
| 10/23/2026 16:49 | 2 | 230.10 |
| 10/23/2026 16:49 | 2 | 230.10 |
| 10/23/2026 16:49 | 40 | 230.10 |
| 10/23/2026 16:49 | 4 | 229.97 |
| 10/23/2026 16:49 | 1 | 229.96 |
| 10/23/2026 16:49 | 8 | 229.96 |
| 10/23/2026 16:49 | 39 | 229.96 |
| 10/23/2026 16:49 | 1 | 229.96 |
| 10/23/2026 16:49 | 60 | 229.96 |
| 10/23/2026 16:49 | 100 | 229.955 |
| 10/23/2026 16:49 | 1 | 229.89 |
| 10/23/2026 16:49 | 100 | 229.955 |
| 10/23/2026 16:49 | 2 | 230.00 |
| 10/23/2026 16:49 | 5 | 230.015 |
| 10/23/2026 16:49 | 14 | 230.10 |
| 10/23/2026 16:49 | 2 | 230.08 |
| 10/23/2026 16:49 | 98 | 230.08 |
| 10/23/2026 16:49 | 2 | 230.08 |
| 10/23/2026 16:49 | 21 | 230.08 |
| 10/23/2026 16:49 | 5 | 230.08 |
| 10/23/2026 16:49 | 1 | 230.08 |
| 10/23/2026 16:49 | 100 | 230.05 |
| 10/23/2026 16:49 | 39 | 230.04 |
| 10/23/2026 16:49 | 1 | 230.04 |
| 10/23/2026 16:49 | 60 | 230.04 |
| 10/23/2026 16:49 | 100 | 229.955 |
| 10/23/2026 16:49 | 14 | 230.03 |
| 10/23/2026 16:49 | 26 | 230.03 |
| 10/23/2026 16:49 | 100 | 230.03 |
| 10/23/2026 16:49 | 95 | 229.96 |
| 10/23/2026 16:49 | 25 | 229.95 |
| 10/23/2026 16:49 | 100 | 229.95 |
| 10/23/2026 16:49 | 19 | 229.89 |
| 10/23/2026 16:49 | 1 | 229.89 |
| 10/23/2026 16:49 | 40 | 229.89 |
| 10/23/2026 16:49 | 5 | 229.89 |
| 10/23/2026 16:49 | 15 | 229.88 |
| 10/23/2026 16:49 | 7 | 229.88 |
| 10/23/2026 16:49 | 10 | 229.89 |
| 10/23/2026 16:49 | 50 | 229.89 |
| 10/23/2026 16:49 | 3 | 229.92 |
| 10/23/2026 16:49 | 8 | 229.95 |
| 10/23/2026 16:49 | 20 | 229.97 |
| 10/23/2026 16:49 | 20 | 229.97 |
| 10/23/2026 16:49 | 20 | 229.97 |
| 10/23/2026 16:49 | 20 | 229.97 |
| 10/23/2026 16:49 | 20 | 229.97 |
| 10/23/2026 16:49 | 16 | 230.06 |
| 10/23/2026 16:49 | 100 | 230.00 |
| 10/23/2026 16:49 | 3 | 230.00 |
| 10/23/2026 16:49 | 100 | 230.00 |
| 10/23/2026 16:49 | 7 | 230.00 |
| 10/23/2026 16:49 | 56 | 230.095 |
| 10/23/2026 16:49 | 37 | 230.15 |
| 10/23/2026 16:49 | 19 | 230.095 |
| 10/23/2026 16:49 | 19 | 230.07 |
| 10/23/2026 16:49 | 20 | 230.07 |
| 10/23/2026 16:49 | 47 | 230.07 |
| 10/23/2026 16:49 | 1 | 230.145 |
| 10/23/2026 16:49 | 5 | 230.145 |
| 10/23/2026 16:49 | 20 | 230.15 |
| 10/23/2026 16:49 | 37 | 230.10 |
| 10/23/2026 16:49 | 63 | 230.10 |
| 10/23/2026 16:49 | 11 | 230.09 |
| 10/23/2026 16:49 | 40 | 230.15 |
| 10/23/2026 16:49 | 50 | 230.17 |
| 10/23/2026 16:49 | 20 | 230.19 |
| 10/23/2026 16:49 | 17 | 230.21 |
| 10/23/2026 16:49 | 11 | 230.21 |
| 10/23/2026 16:49 | 1 | 230.21 |
| 10/23/2026 16:49 | 48 | 230.21 |
| 10/23/2026 16:49 | 50 | 230.21 |
| 10/23/2026 16:49 | 20 | 230.21 |
| 10/23/2026 16:49 | 40 | 230.21 |
| 10/23/2026 16:49 | 1 | 230.20 |
| 10/23/2026 16:49 | 29 | 230.06 |
| 10/23/2026 16:49 | 2 | 230.06 |
| 10/23/2026 16:49 | 20 | 230.08 |
| 10/23/2026 16:49 | 88 | 230.10 |
| 10/23/2026 16:49 | 16 | 230.10 |
| 10/23/2026 16:49 | 40 | 230.10 |
| 10/23/2026 16:49 | 33 | 230.135 |
| 10/23/2026 16:49 | 20 | 230.19 |
| 10/23/2026 16:49 | 43 | 230.19 |
| 10/23/2026 16:49 | 9 | 230.19 |
| 10/23/2026 16:49 | 20 | 230.18 |
| 10/23/2026 16:49 | 5 | 230.18 |
| 10/23/2026 16:48 | 10 | 230.08 |
| 10/23/2026 16:48 | 96 | 230.14 |
| 10/23/2026 16:48 | 4 | 230.14 |
| 10/23/2026 16:48 | 50 | 230.10 |
| 10/23/2026 16:48 | 100 | 230.055 |
| 10/23/2026 16:48 | 100 | 230.055 |
| 10/23/2026 16:48 | 100 | 230.055 |
| 10/23/2026 16:48 | 34 | 230.075 |
| 10/23/2026 16:48 | 20 | 230.01 |
| 10/23/2026 16:48 | 9 | 230.01 |
| 10/23/2026 16:48 | 31 | 230.00 |
| 10/23/2026 16:48 | 60 | 230.00 |
| 10/23/2026 16:48 | 9 | 230.00 |
| 10/23/2026 16:48 | 13 | 230.10 |
| 10/23/2026 16:48 | 39 | 230.10 |
| 10/23/2026 16:48 | 1 | 230.10 |
| 10/23/2026 16:48 | 27 | 230.10 |
| 10/23/2026 16:48 | 1 | 230.09 |
| 10/23/2026 16:48 | 28 | 230.08 |
| 10/23/2026 16:48 | 86 | 229.88 |
| 10/23/2026 16:48 | 7 | 229.99 |
| 10/23/2026 16:48 | 25 | 229.98 |
| 10/23/2026 16:48 | 100 | 229.96 |
| 10/23/2026 16:48 | 20 | 229.91 |
| 10/23/2026 16:48 | 87 | 229.88 |
| 10/23/2026 16:48 | 100 | 229.88 |
| 10/23/2026 16:48 | 35 | 229.88 |
| 10/23/2026 16:48 | 5 | 229.88 |
| 10/23/2026 16:48 | 50 | 229.89 |
| 10/23/2026 16:48 | 100 | 229.89 |
| 10/23/2026 16:48 | 20 | 229.90 |
| 10/23/2026 16:48 | 24 | 230.07 |
| 10/23/2026 16:48 | 19 | 230.09 |
| 10/23/2026 16:48 | 40 | 230.09 |
| 10/23/2026 16:48 | 24 | 230.00 |
| 10/23/2026 16:48 | 1559 | 230.00 |
| 10/23/2026 16:48 | 441 | 230.00 |
| 10/23/2026 16:48 | 100 | 229.98 |
| 10/23/2026 16:48 | 297 | 229.93 |
| 10/23/2026 16:48 | 15 | 230.12 |
| 10/23/2026 16:48 | 1 | 230.10 |
| 10/23/2026 16:48 | 20 | 230.08 |
| 10/23/2026 16:48 | 1 | 230.05 |
| 10/23/2026 16:48 | 100 | 230.04 |
| 10/23/2026 16:48 | 70 | 230.01 |
| 10/23/2026 16:48 | 2 | 230.00 |
| 10/23/2026 16:48 | 100 | 230.00 |
| 10/23/2026 16:48 | 50 | 230.00 |
| 10/23/2026 16:48 | 30 | 229.99 |
| 10/23/2026 16:48 | 2 | 229.98 |
| 10/23/2026 16:48 | 25 | 229.98 |
| 10/23/2026 16:48 | 1 | 229.98 |
| 10/23/2026 16:48 | 31 | 229.98 |
| 10/23/2026 16:48 | 1 | 229.98 |
| 10/23/2026 16:48 | 2 | 229.91 |
| 10/23/2026 16:48 | 19 | 229.91 |
| 10/23/2026 16:48 | 181 | 229.91 |
| 10/23/2026 16:48 | 50 | 229.91 |
| 10/23/2026 16:48 | 1 | 229.91 |
| 10/23/2026 16:48 | 1 | 229.88 |
| 10/23/2026 16:48 | 40 | 229.88 |
| 10/23/2026 16:48 | 1 | 229.88 |
| 10/23/2026 16:48 | 20 | 229.85 |
| 10/23/2026 16:48 | 1 | 229.77 |
| 10/23/2026 16:48 | 90 | 229.79 |
| 10/23/2026 16:48 | 10 | 229.79 |
| 10/23/2026 16:48 | 10 | 229.80 |
| 10/23/2026 16:48 | 9 | 229.81 |
| 10/23/2026 16:48 | 100 | 229.81 |
| 10/23/2026 16:48 | 2 | 229.81 |
| 10/23/2026 16:48 | 10 | 229.88 |
| 10/23/2026 16:48 | 10 | 229.92 |
| 10/23/2026 16:48 | 10 | 229.87 |
| 10/23/2026 16:48 | 19 | 229.92 |
| 10/23/2026 16:48 | 81 | 229.915 |
| 10/23/2026 16:48 | 4 | 229.915 |
| 10/23/2026 16:48 | 2 | 229.90 |
| 10/23/2026 16:48 | 81 | 229.915 |
| 10/23/2026 16:48 | 40 | 229.915 |
| 10/23/2026 16:48 | 10 | 229.81 |
| 10/23/2026 16:48 | 10 | 229.85 |
| 10/23/2026 16:48 | 13 | 229.89 |
| 10/23/2026 16:48 | 40 | 229.90 |
| 10/23/2026 16:48 | 1 | 229.90 |
| 10/23/2026 16:48 | 1 | 229.91 |
| 10/23/2026 16:48 | 13 | 229.92 |
| 10/23/2026 16:48 | 13 | 229.93 |
| 10/23/2026 16:48 | 400 | 229.95 |
| 10/23/2026 16:48 | 12 | 229.96 |
| 10/23/2026 16:48 | 1 | 229.98 |
| 10/23/2026 16:48 | 20 | 230.00 |
| 10/23/2026 16:48 | 1 | 230.00 |
| 10/23/2026 16:48 | 22 | 230.00 |
| 10/23/2026 16:48 | 1 | 230.00 |
| 10/23/2026 16:48 | 20 | 230.00 |
| 10/23/2026 16:48 | 1 | 230.00 |
| 10/23/2026 16:48 | 1 | 230.00 |
| 10/23/2026 16:48 | 15 | 230.00 |
| 10/23/2026 16:48 | 20 | 230.00 |
| 10/23/2026 16:48 | 87 | 230.00 |
| 10/23/2026 16:48 | 40 | 230.04 |
| 10/23/2026 16:48 | 13 | 230.00 |
| 10/23/2026 16:48 | 4 | 230.00 |
| 10/23/2026 16:48 | 16 | 230.01 |
| 10/23/2026 16:48 | 84 | 230.01 |
| 10/23/2026 16:48 | 4 | 230.01 |
| 10/23/2026 16:48 | 12 | 230.01 |
| 10/23/2026 16:48 | 8 | 230.01 |
| 10/23/2026 16:48 | 1 | 230.12 |
| 10/23/2026 16:48 | 9 | 230.12 |
| 10/23/2026 16:48 | 6 | 230.10 |
| 10/23/2026 16:48 | 36 | 230.10 |
| 10/23/2026 16:48 | 24 | 230.10 |
| 10/23/2026 16:48 | 35 | 230.10 |
| 10/23/2026 16:48 | 29 | 230.10 |
| 10/23/2026 16:48 | 260 | 230.12 |
| 10/23/2026 16:48 | 16 | 230.16 |
| 10/23/2026 16:48 | 12 | 230.16 |
| 10/23/2026 16:48 | 88 | 230.16 |
| 10/23/2026 16:48 | 12 | 230.16 |
| 10/23/2026 16:48 | 100 | 230.10 |
| 10/23/2026 16:48 | 50 | 230.10 |
| 10/23/2026 16:48 | 1 | 230.13 |
| 10/23/2026 16:48 | 1 | 230.13 |
| 10/23/2026 16:48 | 1 | 230.12 |
| 10/23/2026 16:48 | 2 | 230.13 |
| 10/23/2026 16:48 | 2 | 230.12 |
| 10/23/2026 16:48 | 16 | 230.13 |
| 10/23/2026 16:48 | 4 | 230.13 |
| 10/23/2026 16:48 | 4 | 230.12 |
| 10/23/2026 16:48 | 1 | 230.12 |
| 10/23/2026 16:48 | 11 | 230.12 |
| 10/23/2026 16:48 | 4 | 230.12 |
| 10/23/2026 16:48 | 67 | 230.12 |
| 10/23/2026 16:48 | 1 | 230.13 |
| 10/23/2026 16:48 | 33 | 230.12 |
| 10/23/2026 16:48 | 84 | 230.13 |
| 10/23/2026 16:48 | 1 | 230.12 |
| 10/23/2026 16:47 | 1 | 230.14 |
| 10/23/2026 16:47 | 1 | 230.14 |
| 10/23/2026 16:47 | 36 | 230.18 |
| 10/23/2026 16:47 | 1 | 230.18 |
| 10/23/2026 16:47 | 1 | 230.18 |
| 10/23/2026 16:47 | 40 | 230.18 |
| 10/23/2026 16:47 | 22 | 230.18 |
| 10/23/2026 16:47 | 12 | 230.18 |
| 10/23/2026 16:47 | 10 | 230.18 |
| 10/23/2026 16:47 | 73 | 230.29 |
| 10/23/2026 16:47 | 100 | 230.29 |
| 10/23/2026 16:47 | 100 | 230.19 |
| 10/23/2026 16:47 | 100 | 230.19 |
| 10/23/2026 16:47 | 100 | 230.22 |
| 10/23/2026 16:47 | 22 | 230.34 |
| 10/23/2026 16:47 | 89 | 230.34 |
| 10/23/2026 16:47 | 22 | 230.33 |
| 10/23/2026 16:47 | 1 | 230.33 |
| 10/23/2026 16:47 | 52 | 230.33 |
| 10/23/2026 16:47 | 1 | 230.33 |
| 10/23/2026 16:47 | 20 | 230.21 |
| 10/23/2026 16:47 | 100 | 230.29 |
| 10/23/2026 16:47 | 64 | 230.29 |
| 10/23/2026 16:47 | 100 | 230.30 |
| 10/23/2026 16:47 | 4 | 230.32 |
| 10/23/2026 16:47 | 8 | 230.37 |
| 10/23/2026 16:47 | 1 | 230.38 |
| 10/23/2026 16:47 | 1 | 230.37 |
| 10/23/2026 16:47 | 1 | 230.37 |
| 10/23/2026 16:47 | 1 | 230.37 |
| 10/23/2026 16:47 | 44 | 230.37 |
| 10/23/2026 16:47 | 1 | 230.36 |
| 10/23/2026 16:47 | 5 | 230.37 |
| 10/23/2026 16:47 | 5 | 230.37 |
| 10/23/2026 16:47 | 3 | 230.36 |
| 10/23/2026 16:47 | 5 | 230.36 |
| 10/23/2026 16:47 | 1 | 230.36 |
| 10/23/2026 16:47 | 9 | 230.34 |
| 10/23/2026 16:47 | 20 | 230.315 |
| 10/23/2026 16:47 | 12 | 230.29 |
| 10/23/2026 16:47 | 20 | 230.24 |
| 10/23/2026 16:47 | 32 | 230.29 |
| 10/23/2026 16:47 | 12 | 230.23 |
| 10/23/2026 16:47 | 11 | 230.23 |
| 10/23/2026 16:47 | 15 | 230.29 |
| 10/23/2026 16:47 | 6 | 230.30 |
| 10/23/2026 16:47 | 4 | 230.30 |
| 10/23/2026 16:47 | 137 | 230.30 |
| 10/23/2026 16:47 | 74 | 230.30 |
| 10/23/2026 16:47 | 89 | 230.30 |
| 10/23/2026 16:47 | 11 | 230.34 |
| 10/23/2026 16:47 | 10 | 230.34 |
| 10/23/2026 16:47 | 1 | 230.34 |
| 10/23/2026 16:47 | 100 | 230.34 |
| 10/23/2026 16:47 | 43 | 230.43 |
| 10/23/2026 16:47 | 10 | 230.43 |
| 10/23/2026 16:47 | 11 | 230.44 |
| 10/23/2026 16:47 | 15 | 230.44 |
| 10/23/2026 16:47 | 1 | 230.49 |
| 10/23/2026 16:47 | 1 | 230.45 |
| 10/23/2026 16:47 | 5 | 230.44 |
| 10/23/2026 16:47 | 20 | 230.45 |
| 10/23/2026 16:47 | 300 | 230.48 |
| 10/23/2026 16:47 | 35 | 230.49 |
| 10/23/2026 16:47 | 1 | 230.49 |
| 10/23/2026 16:47 | 4 | 230.51 |
| 10/23/2026 16:47 | 11 | 230.50 |
| 10/23/2026 16:47 | 1 | 230.50 |
| 10/23/2026 16:47 | 29 | 230.50 |
| 10/23/2026 16:47 | 280 | 230.51 |
| 10/23/2026 16:47 | 20 | 230.52 |
| 10/23/2026 16:47 | 24 | 230.54 |
| 10/23/2026 16:47 | 11 | 230.59 |
| 10/23/2026 16:47 | 20 | 230.64 |
| 10/23/2026 16:47 | 8 | 230.64 |
| 10/23/2026 16:47 | 20 | 230.66 |
| 10/23/2026 16:47 | 10 | 230.72 |
| 10/23/2026 16:47 | 2 | 230.72 |
| 10/23/2026 16:47 | 96 | 230.71 |
| 10/23/2026 16:47 | 4 | 230.71 |
| 10/23/2026 16:47 | 100 | 230.65 |
| 10/23/2026 16:47 | 88 | 230.65 |
| 10/23/2026 16:47 | 12 | 230.65 |
| 10/23/2026 16:47 | 8 | 230.65 |
| 10/23/2026 16:47 | 15 | 230.65 |
| 10/23/2026 16:47 | 24 | 230.65 |
| 10/23/2026 16:47 | 28 | 230.505 |
| 10/23/2026 16:47 | 24 | 230.535 |
| 10/23/2026 16:47 | 20 | 230.535 |
| 10/23/2026 16:47 | 20 | 230.53 |
| 10/23/2026 16:46 | 1 | 230.53 |
| 10/23/2026 16:46 | 2 | 230.52 |
| 10/23/2026 16:46 | 20 | 230.51 |
| 10/23/2026 16:46 | 39 | 230.51 |
| 10/23/2026 16:46 | 77 | 230.51 |
| 10/23/2026 16:46 | 3 | 230.47 |
| 10/23/2026 16:46 | 68 | 230.50 |
| 10/23/2026 16:46 | 5 | 230.50 |
| 10/23/2026 16:46 | 4 | 230.50 |
| 10/23/2026 16:46 | 1 | 230.50 |
| 10/23/2026 16:46 | 13 | 230.52 |
| 10/23/2026 16:46 | 13 | 230.52 |
| 10/23/2026 16:46 | 11 | 230.53 |
| 10/23/2026 16:46 | 31 | 230.53 |
| 10/23/2026 16:46 | 69 | 230.53 |
| 10/23/2026 16:46 | 20 | 230.55 |
| 10/23/2026 16:46 | 9 | 230.55 |
| 10/23/2026 16:46 | 100 | 230.60 |
| 10/23/2026 16:46 | 12 | 230.60 |
| 10/23/2026 16:46 | 1 | 230.60 |
| 10/23/2026 16:46 | 30 | 230.65 |
| 10/23/2026 16:46 | 50 | 230.70 |
| 10/23/2026 16:46 | 1 | 230.70 |
| 10/23/2026 16:46 | 50 | 230.70 |
| 10/23/2026 16:46 | 4 | 230.735 |
| 10/23/2026 16:46 | 5 | 230.79 |
| 10/23/2026 16:46 | 26 | 230.79 |
| 10/23/2026 16:46 | 5 | 230.80 |
| 10/23/2026 16:46 | 20 | 230.80 |
| 10/23/2026 16:46 | 31 | 230.80 |
| 10/23/2026 16:46 | 31 | 230.80 |
| 10/23/2026 16:46 | 12 | 230.80 |
| 10/23/2026 16:46 | 1 | 230.80 |
| 10/23/2026 16:46 | 2 | 230.80 |
| 10/23/2026 16:46 | 11 | 230.80 |
| 10/23/2026 16:46 | 100 | 230.80 |
| 10/23/2026 16:46 | 3 | 230.86 |
| 10/23/2026 16:46 | 1 | 230.99 |
| 10/23/2026 16:46 | 1 | 230.99 |
| 10/23/2026 16:46 | 10 | 230.89 |
| 10/23/2026 16:46 | 20 | 231.00 |
| 10/23/2026 16:46 | 68 | 231.00 |
| 10/23/2026 16:46 | 4 | 230.99 |
| 10/23/2026 16:46 | 60 | 230.99 |
| 10/23/2026 16:46 | 40 | 230.99 |
| 10/23/2026 16:46 | 100 | 230.99 |
| 10/23/2026 16:46 | 75 | 230.99 |
| 10/23/2026 16:46 | 25 | 230.99 |
| 10/23/2026 16:46 | 75 | 230.98 |
| 10/23/2026 16:46 | 25 | 230.98 |
| 10/23/2026 16:46 | 5 | 231.00 |
| 10/23/2026 16:46 | 100 | 230.99 |
| 10/23/2026 16:46 | 20 | 230.93 |
| 10/23/2026 16:46 | 4 | 230.93 |
| 10/23/2026 16:46 | 114 | 230.94 |
| 10/23/2026 16:46 | 17 | 230.94 |
| 10/23/2026 16:46 | 300 | 230.94 |
| 10/23/2026 16:46 | 46 | 230.93 |
| 10/23/2026 16:46 | 46 | 230.90 |
| 10/23/2026 16:46 | 154 | 230.90 |
| 10/23/2026 16:46 | 100 | 230.89 |
| 10/23/2026 16:46 | 23 | 230.93 |
| 10/23/2026 16:46 | 1 | 230.93 |
| 10/23/2026 16:46 | 44 | 230.93 |
| 10/23/2026 16:46 | 30 | 230.92 |
| 10/23/2026 16:46 | 6 | 230.92 |
| 10/23/2026 16:46 | 23 | 230.92 |
| 10/23/2026 16:46 | 29 | 230.84 |
| 10/23/2026 16:46 | 60 | 230.69 |
| 10/23/2026 16:46 | 20 | 230.69 |
| 10/23/2026 16:46 | 20 | 230.68 |
| 10/23/2026 16:46 | 1 | 230.61 |
| 10/23/2026 16:46 | 20 | 230.62 |
| 10/23/2026 16:46 | 100 | 230.65 |
| 10/23/2026 16:46 | 9 | 230.58 |
| 10/23/2026 16:46 | 100 | 230.67 |
| 10/23/2026 16:46 | 4 | 230.61 |
| 10/23/2026 16:46 | 9 | 230.61 |
| 10/23/2026 16:46 | 1 | 230.62 |
| 10/23/2026 16:46 | 13 | 230.67 |
| 10/23/2026 16:46 | 30 | 230.70 |
| 10/23/2026 16:46 | 20 | 230.705 |
| 10/23/2026 16:46 | 30 | 230.705 |
| 10/23/2026 16:46 | 30 | 230.705 |
| 10/23/2026 16:46 | 20 | 230.705 |
| 10/23/2026 16:46 | 100 | 230.705 |
| 10/23/2026 16:46 | 123 | 230.72 |
| 10/23/2026 16:46 | 30 | 230.72 |
| 10/23/2026 16:46 | 25 | 230.72 |
| 10/23/2026 16:46 | 2 | 230.72 |
| 10/23/2026 16:46 | 20 | 230.72 |
| 10/23/2026 16:46 | 7 | 230.72 |
| 10/23/2026 16:46 | 75 | 230.74 |
| 10/23/2026 16:46 | 1 | 230.74 |
| 10/23/2026 16:46 | 24 | 230.74 |
| 10/23/2026 16:46 | 38 | 230.74 |
| 10/23/2026 16:46 | 62 | 230.74 |
| 10/23/2026 16:46 | 6 | 230.75 |
| 10/23/2026 16:46 | 29 | 230.75 |
| 10/23/2026 16:46 | 12 | 230.75 |
| 10/23/2026 16:46 | 8 | 230.75 |
| 10/23/2026 16:46 | 100 | 230.85 |
| 10/23/2026 16:46 | 50 | 230.93 |
| 10/23/2026 16:46 | 2 | 230.93 |
| 10/23/2026 16:46 | 1 | 230.85 |
| 10/23/2026 16:46 | 1 | 230.85 |
| 10/23/2026 16:46 | 1 | 230.84 |
| 10/23/2026 16:46 | 70 | 230.845 |
| 10/23/2026 16:46 | 30 | 230.845 |
| 10/23/2026 16:46 | 1 | 230.82 |
| 10/23/2026 16:46 | 3 | 230.87 |
| 10/23/2026 16:46 | 7 | 230.97 |
| 10/23/2026 16:46 | 18 | 230.865 |
| 10/23/2026 16:46 | 80 | 230.87 |
| 10/23/2026 16:46 | 18 | 230.88 |
| 10/23/2026 16:46 | 14 | 230.88 |
| 10/23/2026 16:46 | 8 | 230.88 |
| 10/23/2026 16:46 | 2 | 230.89 |
| 10/23/2026 16:46 | 4 | 230.89 |
| 10/23/2026 16:46 | 40 | 230.89 |
| 10/23/2026 16:46 | 14 | 230.89 |
| 10/23/2026 16:46 | 40 | 230.89 |
| 10/23/2026 16:46 | 2 | 230.89 |
| 10/23/2026 16:46 | 40 | 230.89 |
| 10/23/2026 16:46 | 20 | 230.89 |
| 10/23/2026 16:46 | 40 | 230.89 |
| 10/23/2026 16:46 | 40 | 230.89 |
| 10/23/2026 16:46 | 20 | 230.90 |
| 10/23/2026 16:46 | 100 | 230.90 |
| 10/23/2026 16:46 | 12 | 230.90 |
| 10/23/2026 16:46 | 1 | 230.91 |
| 10/23/2026 16:46 | 10 | 230.95 |
| 10/23/2026 16:46 | 2 | 230.96 |
| 10/23/2026 16:46 | 40 | 230.96 |
| 10/23/2026 16:46 | 9 | 230.96 |
| 10/23/2026 16:46 | 2 | 230.96 |
| 10/23/2026 16:46 | 40 | 230.96 |
| 10/23/2026 16:46 | 9 | 230.97 |
| 10/23/2026 16:46 | 91 | 230.97 |
| 10/23/2026 16:46 | 1 | 231.00 |
| 10/23/2026 16:46 | 42 | 231.00 |
| 10/23/2026 16:46 | 100 | 231.00 |
| 10/23/2026 16:46 | 10 | 231.00 |
| 10/23/2026 16:46 | 3 | 231.01 |
| 10/23/2026 16:46 | 3 | 231.04 |
| 10/23/2026 16:46 | 3 | 231.02 |
| 10/23/2026 16:46 | 100 | 231.075 |
| 10/23/2026 16:46 | 100 | 231.075 |
| 10/23/2026 16:46 | 6 | 231.09 |
| 10/23/2026 16:46 | 20 | 231.09 |
| 10/23/2026 16:46 | 100 | 231.11 |
| 10/23/2026 16:46 | 100 | 231.12 |
| 10/23/2026 16:46 | 100 | 231.13 |
| 10/23/2026 16:46 | 23 | 231.23 |
| 10/23/2026 16:46 | 23 | 231.23 |
| 10/23/2026 16:46 | 2 | 231.23 |
| 10/23/2026 16:46 | 20 | 231.16 |
| 10/23/2026 16:46 | 29 | 231.16 |
| 10/23/2026 16:46 | 12 | 231.12 |
| 10/23/2026 16:46 | 12 | 231.12 |
| 10/23/2026 16:46 | 29 | 231.16 |
| 10/23/2026 16:46 | 21 | 231.16 |
| 10/23/2026 16:46 | 7 | 231.24 |
| 10/23/2026 16:46 | 11 | 231.24 |
| 10/23/2026 16:46 | 8 | 231.24 |
| 10/23/2026 16:46 | 12 | 231.24 |
| 10/23/2026 16:46 | 12 | 231.24 |
| 10/23/2026 16:46 | 12 | 231.24 |
| 10/23/2026 16:46 | 2 | 231.24 |
| 10/23/2026 16:46 | 12 | 231.24 |
| 10/23/2026 16:46 | 12 | 231.24 |
| 10/23/2026 16:46 | 12 | 231.24 |
| 10/23/2026 16:46 | 12 | 231.28 |
| 10/23/2026 16:46 | 20 | 231.32 |
| 10/23/2026 16:46 | 2 | 231.32 |
| 10/23/2026 16:46 | 20 | 231.33 |
| 10/23/2026 16:46 | 20 | 231.34 |
| 10/23/2026 16:46 | 1 | 231.35 |
| 10/23/2026 16:46 | 2 | 231.35 |
| 10/23/2026 16:46 | 3 | 231.40 |
| 10/23/2026 16:46 | 16 | 231.40 |
| 10/23/2026 16:46 | 5 | 231.41 |
| 10/23/2026 16:46 | 9 | 231.43 |
| 10/23/2026 16:46 | 13 | 231.43 |
| 10/23/2026 16:46 | 67 | 231.43 |
| 10/23/2026 16:46 | 9 | 231.44 |
| 10/23/2026 16:46 | 89 | 231.44 |
| 10/23/2026 16:46 | 11 | 231.44 |
| 10/23/2026 16:46 | 14 | 231.44 |
| 10/23/2026 16:46 | 53 | 231.38 |
| 10/23/2026 16:46 | 100 | 231.42 |
| 10/23/2026 16:46 | 71 | 231.42 |
| 10/23/2026 16:46 | 71 | 231.42 |
| 10/23/2026 16:46 | 12 | 231.42 |
| 10/23/2026 16:46 | 40 | 231.43 |
| 10/23/2026 16:46 | 20 | 231.44 |
| 10/23/2026 16:46 | 11 | 231.44 |
| 10/23/2026 16:46 | 6 | 231.44 |
| 10/23/2026 16:46 | 40 | 231.55 |
| 10/23/2026 16:46 | 80 | 231.39 |
| 10/23/2026 16:46 | 15 | 231.50 |
| 10/23/2026 16:46 | 20 | 231.50 |
| 10/23/2026 16:46 | 157 | 231.50 |
| 10/23/2026 16:46 | 16 | 231.50 |
| 10/23/2026 16:46 | 100 | 231.50 |
| 10/23/2026 16:46 | 31 | 231.50 |
| 10/23/2026 16:46 | 15 | 231.50 |
| 10/23/2026 16:46 | 81 | 231.50 |
| 10/23/2026 16:46 | 100 | 231.50 |
| 10/23/2026 16:46 | 1 | 231.50 |
| 10/23/2026 16:46 | 5 | 231.50 |
| 10/23/2026 16:46 | 160 | 231.48 |
| 10/23/2026 16:46 | 78 | 231.47 |
| 10/23/2026 16:46 | 100 | 231.46 |
| 10/23/2026 16:46 | 10 | 231.34 |
| 10/23/2026 16:46 | 80 | 231.44 |
| 10/23/2026 16:46 | 100 | 231.44 |
| 10/23/2026 16:46 | 20 | 231.44 |
| 10/23/2026 16:46 | 20 | 231.44 |
| 10/23/2026 16:46 | 44 | 231.46 |
| 10/23/2026 16:46 | 27 | 231.44 |
| 10/23/2026 16:46 | 8 | 231.44 |
| 10/23/2026 16:46 | 138 | 231.44 |
| 10/23/2026 16:46 | 1 | 231.38 |
| 10/23/2026 16:46 | 19 | 231.38 |
| 10/23/2026 16:46 | 27 | 231.44 |
| 10/23/2026 16:46 | 13 | 231.42 |
| 10/23/2026 16:46 | 8 | 231.42 |
| 10/23/2026 16:46 | 93 | 231.40 |
| 10/23/2026 16:46 | 7 | 231.40 |
| 10/23/2026 16:46 | 100 | 231.40 |
| 10/23/2026 16:46 | 1 | 231.38 |
| 10/23/2026 16:46 | 4 | 231.38 |
| 10/23/2026 16:46 | 1 | 231.38 |
| 10/23/2026 16:46 | 2 | 231.38 |
| 10/23/2026 16:46 | 18 | 231.37 |
| 10/23/2026 16:46 | 8 | 231.37 |
| 10/23/2026 16:46 | 1 | 231.37 |
| 10/23/2026 16:46 | 10 | 231.36 |
| 10/23/2026 16:46 | 10 | 231.27 |
| 10/23/2026 16:46 | 25 | 231.28 |
| 10/23/2026 16:46 | 50 | 231.25 |
| 10/23/2026 16:46 | 1 | 231.28 |
| 10/23/2026 16:46 | 1 | 231.28 |
| 10/23/2026 16:46 | 17 | 231.26 |
| 10/23/2026 16:46 | 18 | 231.26 |
| 10/23/2026 16:46 | 26 | 231.26 |
| 10/23/2026 16:46 | 56 | 231.25 |
| 10/23/2026 16:46 | 44 | 231.25 |
| 10/23/2026 16:46 | 40 | 231.23 |
| 10/23/2026 16:46 | 35 | 231.23 |
| 10/23/2026 16:46 | 63 | 231.20 |
| 10/23/2026 16:46 | 5 | 231.20 |
| 10/23/2026 16:46 | 60 | 231.20 |
| 10/23/2026 16:46 | 35 | 231.20 |
| 10/23/2026 16:46 | 6 | 231.17 |
| 10/23/2026 16:46 | 2 | 231.17 |
| 10/23/2026 16:46 | 89 | 231.17 |
| 10/23/2026 16:46 | 11 | 231.17 |
| 10/23/2026 16:46 | 11 | 231.17 |
| 10/23/2026 16:46 | 103 | 231.17 |
| 10/23/2026 16:46 | 180 | 231.16 |
| 10/23/2026 16:46 | 200 | 231.15 |
| 10/23/2026 16:46 | 1 | 231.15 |
| 10/23/2026 16:46 | 40 | 231.14 |
| 10/23/2026 16:46 | 10 | 231.08 |
| 10/23/2026 16:46 | 1 | 231.08 |
| 10/23/2026 16:46 | 100 | 230.97 |
| 10/23/2026 16:46 | 5 | 230.99 |
| 10/23/2026 16:46 | 1 | 231.12 |
| 10/23/2026 16:46 | 2 | 231.12 |
| 10/23/2026 16:46 | 37 | 231.11 |
| 10/23/2026 16:46 | 13 | 231.11 |
| 10/23/2026 16:46 | 21 | 231.11 |
| 10/23/2026 16:46 | 20 | 231.11 |
| 10/23/2026 16:46 | 13 | 231.11 |
| 10/23/2026 16:46 | 1 | 231.11 |
| 10/23/2026 16:46 | 5 | 231.11 |
| 10/23/2026 16:46 | 11 | 231.11 |
| 10/23/2026 16:46 | 17 | 231.09 |
| 10/23/2026 16:45 | 14 | 231.06 |
| 10/23/2026 16:45 | 1 | 231.06 |
| 10/23/2026 16:45 | 3 | 231.02 |
| 10/23/2026 16:45 | 17 | 231.02 |
| 10/23/2026 16:45 | 3 | 231.01 |
| 10/23/2026 16:45 | 20 | 230.95 |
| 10/23/2026 16:45 | 10 | 231.00 |
| 10/23/2026 16:45 | 2 | 231.00 |
| 10/23/2026 16:45 | 100 | 231.00 |
| 10/23/2026 16:45 | 7 | 230.99 |
| 10/23/2026 16:45 | 20 | 230.98 |
| 10/23/2026 16:45 | 1 | 230.98 |
| 10/23/2026 16:45 | 27 | 230.95 |
| 10/23/2026 16:45 | 27 | 230.93 |
| 10/23/2026 16:45 | 14 | 230.90 |
| 10/23/2026 16:45 | 1 | 230.90 |
| 10/23/2026 16:45 | 28 | 230.90 |
| 10/23/2026 16:45 | 1 | 230.89 |
| 10/23/2026 16:45 | 1 | 230.83 |
| 10/23/2026 16:45 | 2 | 230.85 |
| 10/23/2026 16:45 | 2 | 230.87 |
| 10/23/2026 16:45 | 2 | 230.89 |
| 10/23/2026 16:45 | 1 | 230.89 |
| 10/23/2026 16:45 | 18 | 230.89 |
| 10/23/2026 16:45 | 20 | 230.89 |
| 10/23/2026 16:45 | 3 | 230.85 |
| 10/23/2026 16:45 | 11 | 230.80 |
| 10/23/2026 16:45 | 150 | 230.80 |
| 10/23/2026 16:45 | 13 | 230.80 |
| 10/23/2026 16:45 | 150 | 230.80 |
| 10/23/2026 16:45 | 40 | 230.82 |
| 10/23/2026 16:45 | 1 | 230.82 |
| 10/23/2026 16:45 | 100 | 230.79 |
| 10/23/2026 16:45 | 3 | 230.79 |
| 10/23/2026 16:45 | 47 | 230.79 |
| 10/23/2026 16:45 | 28 | 230.80 |
| 10/23/2026 16:45 | 40 | 230.80 |
| 10/23/2026 16:45 | 4 | 230.82 |
| 10/23/2026 16:45 | 44 | 230.82 |
| 10/23/2026 16:45 | 44 | 230.82 |
| 10/23/2026 16:45 | 44 | 230.82 |
| 10/23/2026 16:45 | 44 | 230.82 |
| 10/23/2026 16:45 | 19 | 230.82 |
| 10/23/2026 16:45 | 100 | 230.845 |
| 10/23/2026 16:45 | 100 | 230.845 |
| 10/23/2026 16:45 | 100 | 230.845 |
| 10/23/2026 16:45 | 1 | 230.82 |
| 10/23/2026 16:45 | 5 | 230.86 |
| 10/23/2026 16:45 | 29 | 230.90 |
| 10/23/2026 16:45 | 40 | 230.90 |
| 10/23/2026 16:45 | 100 | 230.90 |
| 10/23/2026 16:45 | 1 | 230.91 |
| 10/23/2026 16:45 | 1 | 230.93 |
| 10/23/2026 16:45 | 70 | 231.04 |
| 10/23/2026 16:45 | 80 | 231.04 |
| 10/23/2026 16:45 | 144 | 231.04 |
| 10/23/2026 16:45 | 56 | 231.04 |
| 10/23/2026 16:45 | 3 | 231.04 |
| 10/23/2026 16:45 | 141 | 231.04 |
| 10/23/2026 16:45 | 57 | 231.04 |
| 10/23/2026 16:45 | 21 | 231.04 |
| 10/23/2026 16:45 | 1 | 231.04 |
| 10/23/2026 16:45 | 1 | 231.04 |
| 10/23/2026 16:45 | 120 | 231.04 |
| 10/23/2026 16:45 | 200 | 231.04 |
| 10/23/2026 16:45 | 200 | 231.04 |
| 10/23/2026 16:45 | 29 | 231.04 |
| 10/23/2026 16:45 | 35 | 231.04 |
| 10/23/2026 16:45 | 40 | 231.03 |
| 10/23/2026 16:45 | 10 | 231.00 |
| 10/23/2026 16:45 | 1 | 230.97 |
| 10/23/2026 16:45 | 22 | 230.95 |
| 10/23/2026 16:45 | 3 | 230.91 |
| 10/23/2026 16:45 | 5 | 230.89 |
| 10/23/2026 16:45 | 36 | 230.81 |
| 10/23/2026 16:45 | 6 | 230.81 |
| 10/23/2026 16:45 | 3 | 230.81 |
| 10/23/2026 16:45 | 2 | 230.81 |
| 10/23/2026 16:45 | 50 | 230.78 |
| 10/23/2026 16:45 | 30 | 230.78 |
| 10/23/2026 16:45 | 15 | 230.77 |
| 10/23/2026 16:45 | 34 | 230.78 |
| 10/23/2026 16:45 | 3 | 230.78 |
| 10/23/2026 16:45 | 49 | 230.78 |
| 10/23/2026 16:45 | 14 | 230.78 |
| 10/23/2026 16:45 | 3 | 230.78 |
| 10/23/2026 16:45 | 2 | 230.79 |
| 10/23/2026 16:45 | 1 | 230.80 |
| 10/23/2026 16:45 | 1 | 230.80 |
| 10/23/2026 16:45 | 20 | 230.80 |
| 10/23/2026 16:45 | 20 | 230.80 |
| 10/23/2026 16:45 | 11 | 230.89 |
| 10/23/2026 16:45 | 11 | 230.82 |
| 10/23/2026 16:45 | 40 | 230.82 |
| 10/23/2026 16:45 | 40 | 230.82 |
| 10/23/2026 16:45 | 25 | 230.87 |
| 10/23/2026 16:45 | 1 | 230.85 |
| 10/23/2026 16:45 | 40 | 230.94 |
| 10/23/2026 16:45 | 70 | 230.95 |
| 10/23/2026 16:45 | 30 | 230.95 |
| 10/23/2026 16:45 | 10 | 230.95 |
| 10/23/2026 16:45 | 20 | 230.95 |
| 10/23/2026 16:45 | 2 | 230.97 |
| 10/23/2026 16:45 | 6 | 231.03 |
| 10/23/2026 16:45 | 100 | 231.00 |
| 10/23/2026 16:45 | 44 | 230.98 |
| 10/23/2026 16:45 | 56 | 230.98 |
| 10/23/2026 16:45 | 11 | 230.98 |
| 10/23/2026 16:45 | 2 | 230.98 |
| 10/23/2026 16:45 | 4 | 230.98 |
| 10/23/2026 16:45 | 1 | 230.98 |
| 10/23/2026 16:45 | 26 | 230.98 |
| 10/23/2026 16:45 | 22 | 230.97 |
| 10/23/2026 16:45 | 1 | 230.96 |
| 10/23/2026 16:45 | 25 | 230.91 |
| 10/23/2026 16:45 | 25 | 230.89 |
| 10/23/2026 16:45 | 25 | 230.96 |
| 10/23/2026 16:45 | 7 | 230.96 |
| 10/23/2026 16:45 | 25 | 230.93 |
| 10/23/2026 16:45 | 100 | 230.97 |
| 10/23/2026 16:45 | 20 | 230.89 |
| 10/23/2026 16:45 | 1 | 230.87 |
| 10/23/2026 16:45 | 3 | 230.87 |
| 10/23/2026 16:45 | 2 | 230.81 |
| 10/23/2026 16:45 | 40 | 230.88 |
| 10/23/2026 16:45 | 22 | 230.88 |
| 10/23/2026 16:45 | 50 | 230.82 |
| 10/23/2026 16:45 | 6 | 230.89 |
| 10/23/2026 16:45 | 13 | 230.92 |
| 10/23/2026 16:45 | 13 | 230.93 |
| 10/23/2026 16:45 | 10 | 230.96 |
| 10/23/2026 16:45 | 60 | 231.005 |
| 10/23/2026 16:45 | 1 | 231.00 |
| 10/23/2026 16:45 | 4 | 230.99 |
| 10/23/2026 16:45 | 1 | 230.98 |
| 10/23/2026 16:45 | 3 | 231.00 |
| 10/23/2026 16:45 | 22 | 231.00 |
| 10/23/2026 16:45 | 45 | 231.02 |
| 10/23/2026 16:45 | 3 | 231.06 |
| 10/23/2026 16:45 | 36 | 231.06 |
| 10/23/2026 16:45 | 35 | 231.02 |
| 10/23/2026 16:45 | 42 | 231.02 |
| 10/23/2026 16:45 | 61 | 231.01 |
| 10/23/2026 16:45 | 10 | 231.00 |
| 10/23/2026 16:45 | 14 | 231.00 |
| 10/23/2026 16:45 | 10 | 231.00 |
| 10/23/2026 16:45 | 116 | 231.00 |
| 10/23/2026 16:45 | 50 | 231.00 |
| 10/23/2026 16:45 | 42 | 231.01 |
| 10/23/2026 16:45 | 58 | 231.01 |
| 10/23/2026 16:45 | 21 | 231.02 |
| 10/23/2026 16:45 | 13 | 231.05 |
| 10/23/2026 16:45 | 1 | 231.10 |
| 10/23/2026 16:45 | 3 | 231.10 |
| 10/23/2026 16:45 | 36 | 231.105 |
| 10/23/2026 16:45 | 20 | 231.07 |
| 10/23/2026 16:45 | 41 | 231.07 |
| 10/23/2026 16:45 | 100 | 231.105 |
| 10/23/2026 16:45 | 3 | 231.12 |
| 10/23/2026 16:45 | 458 | 231.19 |
| 10/23/2026 16:45 | 29 | 231.21 |
| 10/23/2026 16:45 | 1 | 231.21 |
| 10/23/2026 16:45 | 21 | 231.19 |
| 10/23/2026 16:45 | 1 | 231.18 |
| 10/23/2026 16:45 | 2 | 231.12 |
| 10/23/2026 16:45 | 1 | 231.10 |
| 10/23/2026 16:45 | 7 | 231.10 |
| 10/23/2026 16:45 | 1 | 231.11 |
| 10/23/2026 16:45 | 8 | 231.11 |
| 10/23/2026 16:45 | 8 | 231.11 |
| 10/23/2026 16:45 | 8 | 231.11 |
| 10/23/2026 16:45 | 8 | 231.11 |
| 10/23/2026 16:45 | 8 | 231.11 |
| 10/23/2026 16:45 | 8 | 231.11 |
| 10/23/2026 16:45 | 8 | 231.11 |
| 10/23/2026 16:45 | 20 | 231.11 |
| 10/23/2026 16:45 | 5 | 231.11 |
| 10/23/2026 16:45 | 9 | 231.11 |
| 10/23/2026 16:45 | 9 | 231.11 |
| 10/23/2026 16:45 | 9 | 231.11 |
| 10/23/2026 16:45 | 2 | 231.11 |
| 10/23/2026 16:45 | 4 | 231.11 |
| 10/23/2026 16:45 | 150 | 231.11 |
| 10/23/2026 16:45 | 80 | 231.11 |
| 10/23/2026 16:45 | 20 | 231.11 |
| 10/23/2026 16:45 | 1 | 231.22 |
| 10/23/2026 16:45 | 1 | 231.22 |
| 10/23/2026 16:45 | 1 | 231.25 |
| 10/23/2026 16:45 | 60 | 231.27 |
| 10/23/2026 16:45 | 31 | 231.29 |
| 10/23/2026 16:45 | 2 | 231.30 |
| 10/23/2026 16:45 | 11 | 231.30 |
| 10/23/2026 16:44 | 1 | 231.31 |
| 10/23/2026 16:44 | 98 | 231.31 |
| 10/23/2026 16:44 | 1 | 231.30 |
| 10/23/2026 16:44 | 1 | 231.29 |
| 10/23/2026 16:44 | 20 | 231.29 |
| 10/23/2026 16:44 | 11 | 231.30 |
| 10/23/2026 16:44 | 1 | 231.30 |
| 10/23/2026 16:44 | 29 | 231.30 |
| 10/23/2026 16:44 | 50 | 231.30 |
| 10/23/2026 16:44 | 11 | 231.30 |
| 10/23/2026 16:44 | 29 | 231.30 |
| 10/23/2026 16:44 | 10 | 231.30 |
| 10/23/2026 16:44 | 5 | 231.34 |
| 10/23/2026 16:44 | 10 | 231.38 |
| 10/23/2026 16:44 | 11 | 231.38 |
| 10/23/2026 16:44 | 48 | 231.52 |
| 10/23/2026 16:44 | 644 | 231.52 |
| 10/23/2026 16:44 | 853 | 231.52 |
| 10/23/2026 16:44 | 59 | 231.52 |
| 10/23/2026 16:44 | 2013 | 231.52 |
| 10/23/2026 16:44 | 100 | 231.52 |
| 10/23/2026 16:44 | 200 | 231.52 |
| 10/23/2026 16:44 | 48 | 231.52 |
| 10/23/2026 16:44 | 25 | 231.51 |
| 10/23/2026 16:44 | 100 | 231.51 |
| 10/23/2026 16:44 | 100 | 231.48 |
| 10/23/2026 16:44 | 100 | 231.43 |
| 10/23/2026 16:44 | 57 | 231.43 |
| 10/23/2026 16:44 | 88 | 231.425 |
| 10/23/2026 16:44 | 12 | 231.425 |
| 10/23/2026 16:44 | 15 | 231.50 |
| 10/23/2026 16:44 | 14 | 231.49 |
| 10/23/2026 16:44 | 1 | 231.49 |
| 10/23/2026 16:44 | 15 | 231.425 |
| 10/23/2026 16:44 | 15 | 231.42 |
| 10/23/2026 16:44 | 2 | 231.49 |
| 10/23/2026 16:44 | 10 | 231.49 |
| 10/23/2026 16:44 | 2 | 231.48 |
| 10/23/2026 16:44 | 3 | 231.44 |
| 10/23/2026 16:44 | 92 | 231.37 |
| 10/23/2026 16:44 | 8 | 231.36 |
| 10/23/2026 16:44 | 13 | 231.24 |
| 10/23/2026 16:44 | 100 | 231.28 |
| 10/23/2026 16:44 | 100 | 231.30 |
| 10/23/2026 16:44 | 12 | 231.33 |
| 10/23/2026 16:44 | 10 | 231.33 |
| 10/23/2026 16:44 | 34 | 231.46 |
| 10/23/2026 16:44 | 66 | 231.46 |
| 10/23/2026 16:44 | 29 | 231.50 |
| 10/23/2026 16:44 | 71 | 231.50 |
| 10/23/2026 16:44 | 1 | 231.52 |
| 10/23/2026 16:44 | 25 | 231.52 |
| 10/23/2026 16:44 | 48 | 231.545 |
| 10/23/2026 16:44 | 2 | 231.545 |
| 10/23/2026 16:44 | 54 | 231.55 |
| 10/23/2026 16:44 | 100 | 231.55 |
| 10/23/2026 16:44 | 29 | 231.52 |
| 10/23/2026 16:44 | 1 | 231.52 |
| 10/23/2026 16:44 | 97 | 231.52 |
| 10/23/2026 16:44 | 2 | 231.52 |
| 10/23/2026 16:44 | 100 | 231.52 |
| 10/23/2026 16:44 | 1 | 231.50 |
| 10/23/2026 16:44 | 52 | 231.50 |
| 10/23/2026 16:44 | 1 | 231.50 |
| 10/23/2026 16:44 | 14 | 231.50 |
| 10/23/2026 16:44 | 20 | 231.50 |
| 10/23/2026 16:44 | 3 | 231.50 |
| 10/23/2026 16:44 | 3 | 231.49 |
| 10/23/2026 16:44 | 7 | 231.48 |
| 10/23/2026 16:44 | 81 | 231.48 |
| 10/23/2026 16:44 | 97 | 231.48 |
| 10/23/2026 16:44 | 7 | 231.48 |
| 10/23/2026 16:44 | 165 | 231.48 |
| 10/23/2026 16:44 | 10 | 231.48 |
| 10/23/2026 16:44 | 100 | 231.48 |
| 10/23/2026 16:44 | 86 | 231.44 |
| 10/23/2026 16:44 | 76 | 231.44 |
| 10/23/2026 16:44 | 24 | 231.44 |
| 10/23/2026 16:44 | 4 | 231.43 |
| 10/23/2026 16:44 | 1 | 231.39 |
| 10/23/2026 16:44 | 13 | 231.42 |
| 10/23/2026 16:44 | 8 | 231.42 |
| 10/23/2026 16:44 | 50 | 231.40 |
| 10/23/2026 16:44 | 100 | 231.40 |
| 10/23/2026 16:44 | 88 | 231.39 |
| 10/23/2026 16:44 | 20 | 231.39 |
| 10/23/2026 16:44 | 6 | 231.39 |
| 10/23/2026 16:44 | 1 | 231.33 |
| 10/23/2026 16:44 | 62 | 231.33 |
| 10/23/2026 16:44 | 63 | 231.33 |
| 10/23/2026 16:44 | 51 | 231.33 |
| 10/23/2026 16:44 | 1 | 231.30 |
| 10/23/2026 16:44 | 65 | 231.30 |
| 10/23/2026 16:44 | 1 | 231.30 |
| 10/23/2026 16:44 | 1 | 231.30 |
| 10/23/2026 16:44 | 3 | 231.30 |
| 10/23/2026 16:44 | 1 | 231.30 |
| 10/23/2026 16:44 | 30 | 231.25 |
| 10/23/2026 16:44 | 1 | 231.23 |
| 10/23/2026 16:44 | 80 | 231.22 |
| 10/23/2026 16:44 | 54 | 231.27 |
| 10/23/2026 16:44 | 100 | 231.255 |
| 10/23/2026 16:44 | 14 | 231.30 |
| 10/23/2026 16:44 | 20 | 231.26 |
| 10/23/2026 16:44 | 4 | 231.26 |
| 10/23/2026 16:44 | 1 | 231.29 |
| 10/23/2026 16:44 | 36 | 231.29 |
| 10/23/2026 16:44 | 13 | 231.29 |
| 10/23/2026 16:44 | 8 | 231.42 |
| 10/23/2026 16:44 | 1 | 231.32 |
| 10/23/2026 16:44 | 1 | 231.31 |
| 10/23/2026 16:44 | 2 | 231.31 |
| 10/23/2026 16:44 | 1 | 231.31 |
| 10/23/2026 16:44 | 1 | 231.31 |
| 10/23/2026 16:44 | 4 | 231.28 |
| 10/23/2026 16:44 | 10 | 231.29 |
| 10/23/2026 16:44 | 121 | 231.29 |
| 10/23/2026 16:44 | 51 | 231.29 |
| 10/23/2026 16:44 | 6 | 231.28 |
| 10/23/2026 16:44 | 5 | 231.27 |
| 10/23/2026 16:44 | 6 | 231.22 |
| 10/23/2026 16:44 | 1 | 231.18 |
| 10/23/2026 16:44 | 1 | 231.18 |
| 10/23/2026 16:44 | 10 | 231.15 |
| 10/23/2026 16:44 | 2 | 231.15 |
| 10/23/2026 16:44 | 2 | 231.15 |
| 10/23/2026 16:44 | 1 | 231.16 |
| 10/23/2026 16:44 | 19 | 231.18 |
| 10/23/2026 16:44 | 17 | 231.17 |
| 10/23/2026 16:44 | 36 | 231.17 |
| 10/23/2026 16:44 | 1 | 231.20 |
| 10/23/2026 16:44 | 100 | 231.225 |
| 10/23/2026 16:44 | 100 | 231.225 |
| 10/23/2026 16:44 | 14 | 231.28 |
| 10/23/2026 16:44 | 2 | 231.27 |
| 10/23/2026 16:44 | 6 | 231.27 |
| 10/23/2026 16:44 | 4 | 231.27 |
| 10/23/2026 16:44 | 300 | 231.26 |
| 10/23/2026 16:44 | 1 | 231.29 |
| 10/23/2026 16:44 | 9 | 231.29 |
| 10/23/2026 16:44 | 20 | 231.29 |
| 10/23/2026 16:44 | 100 | 231.29 |
| 10/23/2026 16:44 | 10 | 231.30 |
| 10/23/2026 16:43 | 3 | 231.46 |
| 10/23/2026 16:43 | 4 | 231.46 |
| 10/23/2026 16:43 | 10 | 231.46 |
| 10/23/2026 16:43 | 1 | 231.46 |
| 10/23/2026 16:43 | 86 | 231.375 |
| 10/23/2026 16:43 | 60 | 231.37 |
| 10/23/2026 16:43 | 1 | 231.38 |
| 10/23/2026 16:43 | 100 | 231.39 |
| 10/23/2026 16:43 | 47 | 231.385 |
| 10/23/2026 16:43 | 1 | 231.44 |
| 10/23/2026 16:43 | 11 | 231.44 |
| 10/23/2026 16:43 | 1 | 231.44 |
| 10/23/2026 16:43 | 4 | 231.38 |
| 10/23/2026 16:43 | 1 | 231.38 |
| 10/23/2026 16:43 | 3 | 231.38 |
| 10/23/2026 16:43 | 4 | 231.38 |
| 10/23/2026 16:43 | 1 | 231.38 |
| 10/23/2026 16:43 | 1 | 231.33 |
| 10/23/2026 16:43 | 28 | 231.33 |
| 10/23/2026 16:43 | 17 | 231.33 |
| 10/23/2026 16:43 | 1 | 231.33 |
| 10/23/2026 16:43 | 10 | 231.33 |
| 10/23/2026 16:43 | 122 | 231.33 |
| 10/23/2026 16:43 | 3 | 231.33 |
| 10/23/2026 16:43 | 38 | 231.33 |
| 10/23/2026 16:43 | 12 | 231.33 |
| 10/23/2026 16:43 | 3 | 231.33 |
| 10/23/2026 16:43 | 2 | 231.30 |
| 10/23/2026 16:43 | 18 | 231.30 |
| 10/23/2026 16:43 | 2 | 231.27 |
| 10/23/2026 16:43 | 1 | 231.27 |
| 10/23/2026 16:43 | 7 | 231.27 |
| 10/23/2026 16:43 | 13 | 231.27 |
| 10/23/2026 16:43 | 7 | 231.27 |
| 10/23/2026 16:43 | 20 | 231.25 |
| 10/23/2026 16:43 | 20 | 231.27 |
| 10/23/2026 16:43 | 29 | 231.26 |
| 10/23/2026 16:43 | 35 | 231.26 |
| 10/23/2026 16:43 | 9 | 231.26 |
| 10/23/2026 16:43 | 50 | 231.26 |
| 10/23/2026 16:43 | 1 | 231.20 |
| 10/23/2026 16:43 | 3 | 231.20 |
| 10/23/2026 16:43 | 90 | 231.20 |
| 10/23/2026 16:43 | 100 | 231.20 |
| 10/23/2026 16:43 | 10 | 231.20 |
| 10/23/2026 16:43 | 100 | 231.20 |
| 10/23/2026 16:43 | 91 | 231.29 |
| 10/23/2026 16:43 | 100 | 231.175 |
| 10/23/2026 16:43 | 11 | 231.175 |
| 10/23/2026 16:43 | 62 | 231.27 |
| 10/23/2026 16:43 | 36 | 231.27 |
| 10/23/2026 16:43 | 1 | 231.27 |
| 10/23/2026 16:43 | 8 | 231.27 |
| 10/23/2026 16:43 | 1 | 231.27 |
| 10/23/2026 16:43 | 1 | 231.27 |
| 10/23/2026 16:43 | 3 | 231.20 |
| 10/23/2026 16:43 | 3 | 231.13 |
| 10/23/2026 16:43 | 3 | 231.13 |
| 10/23/2026 16:43 | 1 | 231.20 |
| 10/23/2026 16:43 | 16 | 231.20 |
| 10/23/2026 16:43 | 1 | 231.16 |
| 10/23/2026 16:43 | 16 | 231.16 |
| 10/23/2026 16:43 | 3 | 231.16 |
| 10/23/2026 16:43 | 3 | 231.16 |
| 10/23/2026 16:43 | 3 | 231.16 |
| 10/23/2026 16:43 | 2 | 231.16 |
| 10/23/2026 16:43 | 7 | 231.13 |
| 10/23/2026 16:43 | 2 | 231.12 |
| 10/23/2026 16:43 | 2 | 231.03 |
| 10/23/2026 16:43 | 2 | 231.03 |
| 10/23/2026 16:43 | 22 | 231.11 |
| 10/23/2026 16:43 | 14 | 231.11 |
| 10/23/2026 16:43 | 3 | 231.10 |
| 10/23/2026 16:43 | 5 | 231.09 |
| 10/23/2026 16:43 | 2 | 231.09 |
| 10/23/2026 16:43 | 2 | 231.09 |
| 10/23/2026 16:43 | 1 | 231.09 |
| 10/23/2026 16:43 | 90 | 231.09 |
| 10/23/2026 16:43 | 8 | 231.07 |
| 10/23/2026 16:43 | 5 | 231.05 |
| 10/23/2026 16:43 | 5 | 231.00 |
| 10/23/2026 16:43 | 25 | 231.00 |
| 10/23/2026 16:43 | 40 | 231.04 |
| 10/23/2026 16:43 | 30 | 231.04 |
| 10/23/2026 16:43 | 44 | 231.00 |
| 10/23/2026 16:43 | 30 | 230.99 |
| 10/23/2026 16:43 | 100 | 230.99 |
| 10/23/2026 16:43 | 6 | 230.90 |
| 10/23/2026 16:43 | 50 | 230.90 |
| 10/23/2026 16:43 | 27 | 230.90 |
| 10/23/2026 16:43 | 29 | 230.90 |
| 10/23/2026 16:43 | 94 | 230.90 |
| 10/23/2026 16:43 | 6 | 230.90 |
| 10/23/2026 16:43 | 100 | 230.89 |
| 10/23/2026 16:43 | 100 | 230.89 |
| 10/23/2026 16:43 | 1 | 230.89 |
| 10/23/2026 16:43 | 100 | 230.76 |
| 10/23/2026 16:43 | 100 | 230.74 |
| 10/23/2026 16:43 | 2 | 230.81 |
| 10/23/2026 16:43 | 52 | 230.82 |
| 10/23/2026 16:43 | 7 | 230.82 |
| 10/23/2026 16:43 | 4 | 230.80 |
| 10/23/2026 16:43 | 11 | 230.80 |
| 10/23/2026 16:43 | 4 | 230.78 |
| 10/23/2026 16:43 | 15 | 230.74 |
| 10/23/2026 16:43 | 38 | 230.73 |
| 10/23/2026 16:43 | 50 | 230.685 |
| 10/23/2026 16:43 | 50 | 230.685 |
| 10/23/2026 16:43 | 1 | 230.73 |
| 10/23/2026 16:43 | 6 | 230.80 |
| 10/23/2026 16:43 | 39 | 230.81 |
| 10/23/2026 16:43 | 1 | 230.81 |
| 10/23/2026 16:43 | 12 | 230.82 |
| 10/23/2026 16:43 | 1 | 230.82 |
| 10/23/2026 16:43 | 361 | 230.91 |
| 10/23/2026 16:43 | 39 | 230.91 |
| 10/23/2026 16:43 | 20 | 230.87 |
| 10/23/2026 16:43 | 13 | 230.84 |
| 10/23/2026 16:43 | 13 | 230.85 |
| 10/23/2026 16:43 | 20 | 230.88 |
| 10/23/2026 16:43 | 50 | 230.90 |
| 10/23/2026 16:43 | 13 | 230.91 |
| 10/23/2026 16:43 | 17 | 230.99 |
| 10/23/2026 16:43 | 1 | 230.92 |
| 10/23/2026 16:43 | 1 | 230.92 |
| 10/23/2026 16:43 | 13 | 230.93 |
| 10/23/2026 16:43 | 7 | 230.93 |
| 10/23/2026 16:43 | 35 | 230.95 |
| 10/23/2026 16:43 | 34 | 230.95 |
| 10/23/2026 16:43 | 6 | 230.97 |
| 10/23/2026 16:43 | 7 | 230.97 |
| 10/23/2026 16:43 | 13 | 230.97 |
| 10/23/2026 16:43 | 20 | 230.98 |
| 10/23/2026 16:43 | 50 | 231.00 |
| 10/23/2026 16:43 | 8 | 231.00 |
| 10/23/2026 16:43 | 10 | 231.00 |
| 10/23/2026 16:43 | 4 | 231.00 |
| 10/23/2026 16:43 | 38 | 231.00 |
| 10/23/2026 16:43 | 158 | 231.00 |
| 10/23/2026 16:43 | 1 | 231.00 |
| 10/23/2026 16:43 | 1 | 231.00 |
| 10/23/2026 16:43 | 5 | 231.00 |
| 10/23/2026 16:43 | 10 | 231.01 |
| 10/23/2026 16:43 | 100 | 231.01 |
| 10/23/2026 16:43 | 100 | 231.06 |
| 10/23/2026 16:43 | 48 | 231.06 |
| 10/23/2026 16:43 | 6 | 231.06 |
| 10/23/2026 16:43 | 54 | 231.03 |
| 10/23/2026 16:43 | 100 | 231.03 |
| 10/23/2026 16:43 | 100 | 231.05 |
| 10/23/2026 16:43 | 20 | 231.06 |
| 10/23/2026 16:43 | 9 | 231.14 |
| 10/23/2026 16:43 | 1 | 231.22 |
| 10/23/2026 16:43 | 35 | 231.22 |
| 10/23/2026 16:43 | 1 | 231.22 |
| 10/23/2026 16:43 | 29 | 231.35 |
| 10/23/2026 16:43 | 777 | 231.35 |
| 10/23/2026 16:43 | 58 | 231.35 |
| 10/23/2026 16:43 | 20 | 231.35 |
| 10/23/2026 16:43 | 39 | 231.35 |
| 10/23/2026 16:43 | 2100 | 231.35 |
| 10/23/2026 16:43 | 25 | 231.38 |
| 10/23/2026 16:43 | 75 | 231.38 |
| 10/23/2026 16:43 | 25 | 231.39 |
| 10/23/2026 16:43 | 75 | 231.39 |
| 10/23/2026 16:43 | 25 | 231.39 |
| 10/23/2026 16:43 | 100 | 231.41 |
| 10/23/2026 16:43 | 156 | 231.41 |
| 10/23/2026 16:43 | 100 | 231.48 |
| 10/23/2026 16:43 | 200 | 231.46 |
| 10/23/2026 16:43 | 20 | 231.46 |
| 10/23/2026 16:43 | 100 | 231.46 |
| 10/23/2026 16:43 | 3 | 231.48 |
| 10/23/2026 16:43 | 35 | 231.48 |
| 10/23/2026 16:43 | 645 | 231.48 |
| 10/23/2026 16:43 | 80 | 231.47 |
| 10/23/2026 16:43 | 100 | 231.47 |
| 10/23/2026 16:43 | 84 | 231.47 |
| 10/23/2026 16:43 | 200 | 231.45 |
| 10/23/2026 16:43 | 56 | 231.45 |
| 10/23/2026 16:43 | 3 | 231.38 |
| 10/23/2026 16:43 | 100 | 231.39 |
| 10/23/2026 16:43 | 100 | 231.39 |
| 10/23/2026 16:43 | 5 | 231.37 |
| 10/23/2026 16:43 | 1 | 231.37 |
| 10/23/2026 16:43 | 61 | 231.36 |
| 10/23/2026 16:43 | 10 | 231.36 |
| 10/23/2026 16:43 | 61 | 231.36 |
| 10/23/2026 16:43 | 33 | 231.36 |
| 10/23/2026 16:43 | 67 | 231.36 |
| 10/23/2026 16:43 | 7 | 231.36 |
| 10/23/2026 16:43 | 11 | 231.29 |
| 10/23/2026 16:43 | 47 | 231.29 |
| 10/23/2026 16:43 | 32 | 231.29 |
| 10/23/2026 16:43 | 21 | 231.24 |
| 10/23/2026 16:43 | 1 | 231.26 |
| 10/23/2026 16:43 | 1 | 231.31 |
| 10/23/2026 16:43 | 7 | 231.26 |
| 10/23/2026 16:43 | 1 | 231.26 |
| 10/23/2026 16:43 | 8 | 231.24 |
| 10/23/2026 16:43 | 1 | 231.26 |
| 10/23/2026 16:43 | 1 | 231.26 |
| 10/23/2026 16:42 | 25 | 231.25 |
| 10/23/2026 16:42 | 1 | 231.25 |
| 10/23/2026 16:42 | 1 | 231.25 |
| 10/23/2026 16:42 | 44 | 231.25 |
| 10/23/2026 16:42 | 141 | 231.25 |
| 10/23/2026 16:42 | 43 | 231.21 |
| 10/23/2026 16:42 | 664 | 231.24 |
| 10/23/2026 16:42 | 336 | 231.24 |
| 10/23/2026 16:42 | 3 | 231.18 |
| 10/23/2026 16:42 | 1 | 231.20 |
| 10/23/2026 16:42 | 1 | 231.21 |
| 10/23/2026 16:42 | 55 | 231.23 |
| 10/23/2026 16:42 | 20 | 231.23 |
| 10/23/2026 16:42 | 69 | 231.27 |
| 10/23/2026 16:42 | 1 | 231.26 |
| 10/23/2026 16:42 | 11 | 231.26 |
| 10/23/2026 16:42 | 69 | 231.26 |
| 10/23/2026 16:42 | 150 | 231.26 |
| 10/23/2026 16:42 | 163 | 231.26 |
| 10/23/2026 16:42 | 47 | 231.27 |
| 10/23/2026 16:42 | 53 | 231.27 |
| 10/23/2026 16:42 | 15 | 231.30 |
| 10/23/2026 16:42 | 3 | 231.28 |
| 10/23/2026 16:42 | 232 | 231.27 |
| 10/23/2026 16:42 | 50 | 231.27 |
| 10/23/2026 16:42 | 100 | 231.27 |
| 10/23/2026 16:42 | 10 | 231.30 |
| 10/23/2026 16:42 | 100 | 231.325 |
| 10/23/2026 16:42 | 100 | 231.325 |
| 10/23/2026 16:42 | 99 | 231.325 |
| 10/23/2026 16:42 | 1 | 231.325 |
| 10/23/2026 16:42 | 100 | 231.325 |
| 10/23/2026 16:42 | 10 | 231.325 |
| 10/23/2026 16:42 | 10 | 231.325 |
| 10/23/2026 16:42 | 1 | 231.33 |
| 10/23/2026 16:42 | 156 | 231.32 |
| 10/23/2026 16:42 | 18 | 231.30 |
| 10/23/2026 16:42 | 1 | 231.30 |
| 10/23/2026 16:42 | 100 | 231.30 |
| 10/23/2026 16:42 | 10 | 231.30 |
| 10/23/2026 16:42 | 18 | 231.29 |
| 10/23/2026 16:42 | 20 | 231.28 |
| 10/23/2026 16:42 | 1 | 231.28 |
| 10/23/2026 16:42 | 41 | 231.24 |
| 10/23/2026 16:42 | 32 | 231.24 |
| 10/23/2026 16:42 | 53 | 231.24 |
| 10/23/2026 16:42 | 13 | 231.24 |
| 10/23/2026 16:42 | 8 | 231.24 |
| 10/23/2026 16:42 | 1 | 231.24 |
| 10/23/2026 16:42 | 1 | 231.13 |
| 10/23/2026 16:42 | 1 | 231.14 |
| 10/23/2026 16:42 | 49 | 231.14 |
| 10/23/2026 16:42 | 1 | 231.14 |
| 10/23/2026 16:42 | 1 | 231.13 |
| 10/23/2026 16:42 | 100 | 231.14 |
| 10/23/2026 16:42 | 3 | 231.05 |
| 10/23/2026 16:42 | 1 | 231.11 |
| 10/23/2026 16:42 | 1 | 231.11 |
| 10/23/2026 16:42 | 164 | 231.11 |
| 10/23/2026 16:42 | 2 | 231.10 |
| 10/23/2026 16:42 | 20 | 231.09 |
| 10/23/2026 16:42 | 50 | 231.12 |
| 10/23/2026 16:42 | 50 | 231.12 |
| 10/23/2026 16:42 | 50 | 231.13 |
| 10/23/2026 16:42 | 80 | 231.13 |
| 10/23/2026 16:42 | 20 | 231.14 |
| 10/23/2026 16:42 | 5 | 231.215 |
| 10/23/2026 16:42 | 1 | 231.27 |
| 10/23/2026 16:42 | 85 | 231.20 |
| 10/23/2026 16:42 | 67 | 231.31 |
| 10/23/2026 16:42 | 25 | 231.29 |
| 10/23/2026 16:42 | 339 | 231.30 |
| 10/23/2026 16:42 | 1 | 231.31 |
| 10/23/2026 16:42 | 1 | 231.32 |
| 10/23/2026 16:42 | 1 | 231.30 |
| 10/23/2026 16:42 | 4 | 231.30 |
| 10/23/2026 16:42 | 1 | 231.30 |
| 10/23/2026 16:42 | 1 | 231.30 |
| 10/23/2026 16:42 | 23 | 231.26 |
| 10/23/2026 16:42 | 100 | 231.26 |
| 10/23/2026 16:42 | 4 | 231.29 |
| 10/23/2026 16:42 | 20 | 231.29 |
| 10/23/2026 16:42 | 10 | 231.29 |
| 10/23/2026 16:42 | 53 | 231.30 |
| 10/23/2026 16:42 | 339 | 231.30 |
| 10/23/2026 16:42 | 160 | 231.31 |
| 10/23/2026 16:42 | 138 | 231.32 |
| 10/23/2026 16:42 | 100 | 231.36 |
| 10/23/2026 16:42 | 1 | 231.20 |
| 10/23/2026 16:42 | 20 | 231.25 |
| 10/23/2026 16:42 | 10 | 231.25 |
| 10/23/2026 16:42 | 8 | 231.26 |
| 10/23/2026 16:42 | 100 | 231.38 |
| 10/23/2026 16:42 | 23 | 231.38 |
| 10/23/2026 16:42 | 34 | 231.37 |
| 10/23/2026 16:42 | 7 | 231.37 |
| 10/23/2026 16:42 | 55 | 231.37 |
| 10/23/2026 16:42 | 13 | 231.37 |
| 10/23/2026 16:42 | 6 | 231.36 |
| 10/23/2026 16:42 | 1 | 231.36 |
| 10/23/2026 16:42 | 1 | 231.35 |
| 10/23/2026 16:42 | 16 | 231.35 |
| 10/23/2026 16:42 | 6 | 231.35 |
| 10/23/2026 16:42 | 8 | 231.22 |
| 10/23/2026 16:42 | 1 | 231.22 |
| 10/23/2026 16:42 | 1 | 231.36 |
| 10/23/2026 16:42 | 7 | 231.34 |
| 10/23/2026 16:42 | 40 | 231.29 |
| 10/23/2026 16:42 | 79 | 231.29 |
| 10/23/2026 16:42 | 120 | 231.29 |
| 10/23/2026 16:42 | 100 | 231.29 |
| 10/23/2026 16:42 | 1 | 231.29 |
| 10/23/2026 16:42 | 200 | 231.29 |
| 10/23/2026 16:42 | 15 | 231.28 |
| 10/23/2026 16:42 | 1 | 231.28 |
| 10/23/2026 16:42 | 5 | 231.20 |
| 10/23/2026 16:42 | 99 | 231.20 |
| 10/23/2026 16:42 | 1 | 231.20 |
| 10/23/2026 16:42 | 25 | 231.12 |
| 10/23/2026 16:42 | 25 | 231.12 |
| 10/23/2026 16:42 | 20 | 231.12 |
| 10/23/2026 16:42 | 12 | 231.12 |
| 10/23/2026 16:42 | 100 | 231.13 |
| 10/23/2026 16:42 | 100 | 231.14 |
| 10/23/2026 16:42 | 20 | 231.19 |
| 10/23/2026 16:42 | 1 | 231.12 |
| 10/23/2026 16:42 | 12 | 231.15 |
| 10/23/2026 16:42 | 8 | 231.15 |
| 10/23/2026 16:42 | 13 | 231.16 |
| 10/23/2026 16:42 | 200 | 231.20 |
| 10/23/2026 16:42 | 6 | 231.25 |
| 10/23/2026 16:42 | 1 | 231.30 |
| 10/23/2026 16:42 | 100 | 231.31 |
| 10/23/2026 16:42 | 100 | 231.32 |
| 10/23/2026 16:42 | 4 | 231.30 |
| 10/23/2026 16:42 | 25 | 231.30 |
| 10/23/2026 16:42 | 63 | 231.30 |
| 10/23/2026 16:42 | 50 | 231.30 |
| 10/23/2026 16:42 | 31 | 231.30 |
| 10/23/2026 16:42 | 40 | 231.27 |
| 10/23/2026 16:42 | 1 | 231.24 |
| 10/23/2026 16:42 | 100 | 231.24 |
| 10/23/2026 16:42 | 1 | 231.22 |
| 10/23/2026 16:42 | 1 | 231.21 |
| 10/23/2026 16:42 | 100 | 231.22 |
| 10/23/2026 16:42 | 25 | 231.21 |
| 10/23/2026 16:42 | 100 | 231.21 |
| 10/23/2026 16:42 | 2 | 231.21 |
| 10/23/2026 16:42 | 1 | 231.21 |
| 10/23/2026 16:42 | 180 | 231.21 |
| 10/23/2026 16:42 | 500 | 231.20 |
| 10/23/2026 16:42 | 79 | 231.20 |
| 10/23/2026 16:42 | 71 | 231.20 |
| 10/23/2026 16:42 | 100 | 231.20 |
| 10/23/2026 16:42 | 7 | 231.21 |
| 10/23/2026 16:42 | 24 | 231.21 |
| 10/23/2026 16:42 | 1 | 231.21 |
| 10/23/2026 16:42 | 1 | 231.21 |
| 10/23/2026 16:42 | 40 | 231.21 |
| 10/23/2026 16:42 | 2 | 231.21 |
| 10/23/2026 16:42 | 10 | 231.25 |
| 10/23/2026 16:42 | 269 | 231.30 |
| 10/23/2026 16:42 | 160 | 231.29 |
| 10/23/2026 16:42 | 4 | 231.29 |
| 10/23/2026 16:42 | 5 | 231.29 |
| 10/23/2026 16:42 | 1 | 231.29 |
| 10/23/2026 16:42 | 4 | 231.29 |
| 10/23/2026 16:42 | 100 | 231.29 |
| 10/23/2026 16:42 | 6 | 231.27 |
| 10/23/2026 16:42 | 6 | 231.25 |
| 10/23/2026 16:42 | 38 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 200 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 8 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 6 | 231.255 |
| 10/23/2026 16:42 | 66 | 231.26 |
| 10/23/2026 16:42 | 6 | 231.26 |
| 10/23/2026 16:42 | 6 | 231.26 |
| 10/23/2026 16:42 | 60 | 231.30 |
| 10/23/2026 16:42 | 25 | 231.32 |
| 10/23/2026 16:42 | 41 | 231.33 |
| 10/23/2026 16:42 | 59 | 231.33 |
| 10/23/2026 16:42 | 29 | 231.33 |
| 10/23/2026 16:42 | 6 | 231.35 |
| 10/23/2026 16:42 | 94 | 231.35 |
| 10/23/2026 16:42 | 5 | 231.36 |
| 10/23/2026 16:42 | 2 | 231.36 |
| 10/23/2026 16:42 | 12 | 231.38 |
| 10/23/2026 16:42 | 24 | 231.45 |
| 10/23/2026 16:42 | 10 | 231.45 |
| 10/23/2026 16:42 | 38 | 231.48 |
| 10/23/2026 16:42 | 1 | 231.48 |
| 10/23/2026 16:42 | 7 | 231.50 |
| 10/23/2026 16:42 | 1 | 231.61 |
| 10/23/2026 16:42 | 4 | 231.61 |
| 10/23/2026 16:42 | 13 | 231.61 |
| 10/23/2026 16:42 | 7 | 231.60 |
| 10/23/2026 16:42 | 1 | 231.60 |
| 10/23/2026 16:42 | 2 | 231.60 |
| 10/23/2026 16:42 | 10 | 231.60 |
| 10/23/2026 16:42 | 99 | 231.60 |
| 10/23/2026 16:42 | 1 | 231.60 |
| 10/23/2026 16:42 | 1 | 231.60 |
| 10/23/2026 16:42 | 7 | 231.59 |
| 10/23/2026 16:42 | 13 | 231.58 |
| 10/23/2026 16:42 | 6 | 231.58 |
| 10/23/2026 16:42 | 5 | 231.49 |
| 10/23/2026 16:42 | 19 | 231.49 |
| 10/23/2026 16:42 | 65 | 231.50 |
| 10/23/2026 16:42 | 20 | 231.50 |
| 10/23/2026 16:42 | 35 | 231.55 |
| 10/23/2026 16:42 | 68 | 231.55 |
| 10/23/2026 16:42 | 60 | 231.54 |
| 10/23/2026 16:42 | 114 | 231.51 |
| 10/23/2026 16:42 | 50 | 231.50 |
| 10/23/2026 16:42 | 1 | 231.50 |
| 10/23/2026 16:42 | 1 | 231.50 |
| 10/23/2026 16:42 | 15 | 231.50 |
| 10/23/2026 16:42 | 5 | 231.50 |
| 10/23/2026 16:42 | 1 | 231.50 |
| 10/23/2026 16:42 | 23 | 231.51 |
| 10/23/2026 16:42 | 3 | 231.50 |
| 10/23/2026 16:42 | 1 | 231.50 |
| 10/23/2026 16:42 | 200 | 231.50 |
| 10/23/2026 16:42 | 100 | 231.50 |
| 10/23/2026 16:42 | 23 | 231.50 |
| 10/23/2026 16:42 | 1 | 231.50 |
| 10/23/2026 16:42 | 16 | 231.48 |
| 10/23/2026 16:42 | 64 | 231.48 |
| 10/23/2026 16:42 | 17 | 231.48 |
| 10/23/2026 16:42 | 2 | 231.48 |
| 10/23/2026 16:42 | 1 | 231.48 |
| 10/23/2026 16:42 | 2 | 231.48 |
| 10/23/2026 16:42 | 5 | 231.48 |
| 10/23/2026 16:42 | 33 | 231.48 |
| 10/23/2026 16:41 | 12 | 231.48 |
| 10/23/2026 16:41 | 5 | 231.48 |
| 10/23/2026 16:41 | 1 | 231.37 |
| 10/23/2026 16:41 | 2 | 231.37 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 25 | 231.38 |
| 10/23/2026 16:41 | 55 | 231.48 |
| 10/23/2026 16:41 | 1 | 231.48 |
| 10/23/2026 16:41 | 8 | 231.48 |
| 10/23/2026 16:41 | 5 | 231.48 |
| 10/23/2026 16:41 | 50 | 231.48 |
| 10/23/2026 16:41 | 10 | 231.48 |
| 10/23/2026 16:41 | 27 | 231.48 |
| 10/23/2026 16:41 | 72 | 231.38 |
| 10/23/2026 16:41 | 100 | 231.37 |
| 10/23/2026 16:41 | 100 | 231.37 |
| 10/23/2026 16:41 | 200 | 231.38 |
| 10/23/2026 16:41 | 7 | 231.39 |
| 10/23/2026 16:41 | 4 | 231.46 |
| 10/23/2026 16:41 | 1 | 231.48 |
| 10/23/2026 16:41 | 16 | 231.48 |
| 10/23/2026 16:41 | 6 | 231.48 |
| 10/23/2026 16:41 | 11 | 231.41 |
| 10/23/2026 16:41 | 2 | 231.48 |
| 10/23/2026 16:41 | 2 | 231.48 |
| 10/23/2026 16:41 | 1 | 231.48 |
| 10/23/2026 16:41 | 5 | 231.48 |
| 10/23/2026 16:41 | 7 | 231.47 |
| 10/23/2026 16:41 | 1 | 231.41 |
| 10/23/2026 16:41 | 1 | 231.41 |
| 10/23/2026 16:41 | 29 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 95 | 231.40 |
| 10/23/2026 16:41 | 9 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 2 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 2 | 231.40 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 10 | 231.38 |
| 10/23/2026 16:41 | 2 | 231.37 |
| 10/23/2026 16:41 | 2 | 231.35 |
| 10/23/2026 16:41 | 100 | 231.285 |
| 10/23/2026 16:41 | 1 | 231.26 |
| 10/23/2026 16:41 | 99 | 231.26 |
| 10/23/2026 16:41 | 1 | 231.26 |
| 10/23/2026 16:41 | 85 | 231.28 |
| 10/23/2026 16:41 | 15 | 231.28 |
| 10/23/2026 16:41 | 15 | 231.28 |
| 10/23/2026 16:41 | 85 | 231.28 |
| 10/23/2026 16:41 | 1 | 231.29 |
| 10/23/2026 16:41 | 11 | 231.29 |
| 10/23/2026 16:41 | 21 | 231.29 |
| 10/23/2026 16:41 | 100 | 231.34 |
| 10/23/2026 16:41 | 28 | 231.37 |
| 10/23/2026 16:41 | 33 | 231.37 |
| 10/23/2026 16:41 | 17 | 231.37 |
| 10/23/2026 16:41 | 7 | 231.37 |
| 10/23/2026 16:41 | 4 | 231.37 |
| 10/23/2026 16:41 | 28 | 231.37 |
| 10/23/2026 16:41 | 32 | 231.37 |
| 10/23/2026 16:41 | 7 | 231.33 |
| 10/23/2026 16:41 | 100 | 231.31 |
| 10/23/2026 16:41 | 100 | 231.32 |
| 10/23/2026 16:41 | 50 | 231.25 |
| 10/23/2026 16:41 | 1 | 231.24 |
| 10/23/2026 16:41 | 67 | 231.24 |
| 10/23/2026 16:41 | 1 | 231.25 |
| 10/23/2026 16:41 | 100 | 231.25 |
| 10/23/2026 16:41 | 20 | 231.24 |
| 10/23/2026 16:41 | 1 | 231.24 |
| 10/23/2026 16:41 | 10 | 231.24 |
| 10/23/2026 16:41 | 100 | 231.24 |
| 10/23/2026 16:41 | 20 | 231.26 |
| 10/23/2026 16:41 | 9 | 231.31 |
| 10/23/2026 16:41 | 1 | 231.31 |
| 10/23/2026 16:41 | 1 | 231.33 |
| 10/23/2026 16:41 | 1 | 231.33 |
| 10/23/2026 16:41 | 1 | 231.33 |
| 10/23/2026 16:41 | 1 | 231.24 |
| 10/23/2026 16:41 | 2 | 231.17 |
| 10/23/2026 16:41 | 34 | 231.17 |
| 10/23/2026 16:41 | 1 | 231.17 |
| 10/23/2026 16:41 | 10 | 231.17 |
| 10/23/2026 16:41 | 56 | 231.17 |
| 10/23/2026 16:41 | 2 | 231.15 |
| 10/23/2026 16:41 | 100 | 231.12 |
| 10/23/2026 16:41 | 35 | 231.06 |
| 10/23/2026 16:41 | 12 | 231.06 |
| 10/23/2026 16:41 | 8 | 231.06 |
| 10/23/2026 16:41 | 13 | 231.06 |
| 10/23/2026 16:41 | 1 | 231.06 |
| 10/23/2026 16:41 | 1 | 231.06 |
| 10/23/2026 16:41 | 20 | 231.06 |
| 10/23/2026 16:41 | 13 | 231.06 |
| 10/23/2026 16:41 | 15 | 231.10 |
| 10/23/2026 16:41 | 5 | 231.10 |
| 10/23/2026 16:41 | 20 | 231.10 |
| 10/23/2026 16:41 | 100 | 231.165 |
| 10/23/2026 16:41 | 20 | 231.16 |
| 10/23/2026 16:41 | 22 | 231.20 |
| 10/23/2026 16:41 | 7 | 231.20 |
| 10/23/2026 16:41 | 22 | 231.22 |
| 10/23/2026 16:41 | 20 | 231.22 |
| 10/23/2026 16:41 | 29 | 231.22 |
| 10/23/2026 16:41 | 29 | 231.22 |
| 10/23/2026 16:41 | 20 | 231.24 |
| 10/23/2026 16:41 | 12 | 231.35 |
| 10/23/2026 16:41 | 10 | 231.35 |
| 10/23/2026 16:41 | 12 | 231.35 |
| 10/23/2026 16:41 | 21 | 231.35 |
| 10/23/2026 16:41 | 1 | 231.35 |
| 10/23/2026 16:41 | 1 | 231.35 |
| 10/23/2026 16:41 | 11 | 231.34 |
| 10/23/2026 16:41 | 100 | 231.34 |
| 10/23/2026 16:41 | 100 | 231.35 |
| 10/23/2026 16:41 | 31 | 231.37 |
| 10/23/2026 16:41 | 3 | 231.45 |
| 10/23/2026 16:41 | 12 | 231.45 |
| 10/23/2026 16:41 | 114 | 231.45 |
| 10/23/2026 16:41 | 6 | 231.43 |
| 10/23/2026 16:41 | 7 | 231.41 |
| 10/23/2026 16:41 | 16 | 231.39 |
| 10/23/2026 16:41 | 7 | 231.39 |
| 10/23/2026 16:41 | 1 | 231.39 |
| 10/23/2026 16:41 | 6 | 231.35 |
| 10/23/2026 16:41 | 1 | 231.33 |
| 10/23/2026 16:41 | 12 | 231.23 |
| 10/23/2026 16:41 | 12 | 231.24 |
| 10/23/2026 16:41 | 10 | 231.32 |
| 10/23/2026 16:41 | 1 | 231.43 |
| 10/23/2026 16:41 | 5 | 231.43 |
| 10/23/2026 16:41 | 8 | 231.41 |
| 10/23/2026 16:41 | 50 | 231.41 |
| 10/23/2026 16:41 | 31 | 231.41 |
| 10/23/2026 16:41 | 69 | 231.41 |
| 10/23/2026 16:41 | 20 | 231.40 |
| 10/23/2026 16:41 | 59 | 231.40 |
| 10/23/2026 16:41 | 6 | 231.40 |
| 10/23/2026 16:41 | 5 | 231.38 |
| 10/23/2026 16:41 | 100 | 231.265 |
| 10/23/2026 16:41 | 1 | 231.345 |
| 10/23/2026 16:41 | 37 | 231.43 |
| 10/23/2026 16:41 | 33 | 231.46 |
| 10/23/2026 16:41 | 50 | 231.45 |
| 10/23/2026 16:41 | 2 | 231.41 |
| 10/23/2026 16:41 | 1 | 231.40 |
| 10/23/2026 16:41 | 7 | 231.39 |
| 10/23/2026 16:41 | 7 | 231.32 |
| 10/23/2026 16:41 | 1 | 231.30 |
| 10/23/2026 16:41 | 8 | 231.30 |
| 10/23/2026 16:41 | 4 | 231.30 |
| 10/23/2026 16:41 | 8 | 231.30 |
| 10/23/2026 16:41 | 1 | 231.30 |
| 10/23/2026 16:41 | 37 | 231.30 |
| 10/23/2026 16:41 | 50 | 231.24 |
| 10/23/2026 16:41 | 50 | 231.24 |
| 10/23/2026 16:41 | 71 | 231.17 |
| 10/23/2026 16:41 | 80 | 231.22 |
| 10/23/2026 16:41 | 1 | 231.12 |
| 10/23/2026 16:41 | 100 | 231.13 |
| 10/23/2026 16:41 | 2 | 231.26 |
| 10/23/2026 16:41 | 10 | 231.25 |
| 10/23/2026 16:41 | 59 | 231.25 |
| 10/23/2026 16:41 | 28 | 231.23 |
| 10/23/2026 16:41 | 56 | 231.23 |
| 10/23/2026 16:41 | 144 | 231.23 |
| 10/23/2026 16:41 | 1 | 231.22 |
| 10/23/2026 16:41 | 2 | 231.22 |
| 10/23/2026 16:41 | 4 | 231.22 |
| 10/23/2026 16:41 | 100 | 231.125 |
| 10/23/2026 16:41 | 6 | 231.13 |
| 10/23/2026 16:41 | 5 | 231.14 |
| 10/23/2026 16:41 | 1 | 231.13 |
| 10/23/2026 16:41 | 89 | 231.13 |
| 10/23/2026 16:41 | 3 | 231.13 |
| 10/23/2026 16:41 | 20 | 231.13 |
| 10/23/2026 16:41 | 11 | 231.22 |
| 10/23/2026 16:41 | 5 | 231.22 |
| 10/23/2026 16:41 | 95 | 231.22 |
| 10/23/2026 16:41 | 8 | 231.23 |
| 10/23/2026 16:41 | 27 | 231.24 |
| 10/23/2026 16:41 | 8 | 231.24 |
| 10/23/2026 16:41 | 35 | 231.24 |
| 10/23/2026 16:41 | 100 | 231.295 |
| 10/23/2026 16:41 | 4 | 231.31 |
| 10/23/2026 16:41 | 5 | 231.24 |
| 10/23/2026 16:41 | 1 | 231.27 |
| 10/23/2026 16:41 | 50 | 231.27 |
| 10/23/2026 16:41 | 29 | 231.27 |
| 10/23/2026 16:41 | 29 | 231.27 |
| 10/23/2026 16:41 | 2 | 231.27 |
| 10/23/2026 16:41 | 29 | 231.27 |
| 10/23/2026 16:41 | 29 | 231.28 |
| 10/23/2026 16:41 | 9 | 231.28 |
| 10/23/2026 16:41 | 29 | 231.28 |
| 10/23/2026 16:41 | 4 | 231.28 |
| 10/23/2026 16:41 | 29 | 231.28 |
| 10/23/2026 16:41 | 100 | 231.30 |
| 10/23/2026 16:41 | 10 | 231.30 |
| 10/23/2026 16:41 | 53 | 231.39 |
| 10/23/2026 16:41 | 87 | 231.385 |
| 10/23/2026 16:41 | 11 | 231.385 |
| 10/23/2026 16:41 | 35 | 231.32 |
| 10/23/2026 16:41 | 50 | 231.33 |
| 10/23/2026 16:41 | 20 | 231.35 |
| 10/23/2026 16:41 | 1 | 231.35 |
| 10/23/2026 16:41 | 20 | 231.35 |
| 10/23/2026 16:41 | 50 | 231.34 |
| 10/23/2026 16:41 | 57 | 231.36 |
| 10/23/2026 16:41 | 43 | 231.36 |
| 10/23/2026 16:40 | 175 | 231.38 |
| 10/23/2026 16:40 | 5 | 231.38 |
| 10/23/2026 16:40 | 24 | 231.45 |
| 10/23/2026 16:40 | 9 | 231.48 |
| 10/23/2026 16:40 | 1 | 231.48 |
| 10/23/2026 16:40 | 40 | 231.48 |
| 10/23/2026 16:40 | 1 | 231.45 |
| 10/23/2026 16:40 | 14 | 231.45 |
| 10/23/2026 16:40 | 5 | 231.37 |
| 10/23/2026 16:40 | 29 | 231.37 |
| 10/23/2026 16:40 | 18 | 231.37 |
| 10/23/2026 16:40 | 10 | 231.37 |
| 10/23/2026 16:40 | 1 | 231.37 |
| 10/23/2026 16:40 | 21 | 231.30 |
| 10/23/2026 16:40 | 24 | 231.30 |
| 10/23/2026 16:40 | 35 | 231.30 |
| 10/23/2026 16:40 | 1 | 231.30 |
| 10/23/2026 16:40 | 18 | 231.29 |
| 10/23/2026 16:40 | 1 | 231.23 |
| 10/23/2026 16:40 | 40 | 231.23 |
| 10/23/2026 16:40 | 70 | 231.23 |
| 10/23/2026 16:40 | 67 | 231.22 |
| 10/23/2026 16:40 | 133 | 231.22 |
| 10/23/2026 16:40 | 5 | 231.22 |
| 10/23/2026 16:40 | 100 | 231.22 |
| 10/23/2026 16:40 | 28 | 231.22 |
| 10/23/2026 16:40 | 1 | 231.22 |
| 10/23/2026 16:40 | 76 | 231.24 |
| 10/23/2026 16:40 | 10 | 231.28 |
| 10/23/2026 16:40 | 13 | 231.28 |
| 10/23/2026 16:40 | 1 | 231.295 |
| 10/23/2026 16:40 | 1 | 231.36 |
| 10/23/2026 16:40 | 8 | 231.36 |
| 10/23/2026 16:40 | 68 | 231.36 |
| 10/23/2026 16:40 | 1 | 231.36 |
| 10/23/2026 16:40 | 6 | 231.36 |
| 10/23/2026 16:40 | 37 | 231.36 |
| 10/23/2026 16:40 | 57 | 231.36 |
| 10/23/2026 16:40 | 8 | 231.36 |
| 10/23/2026 16:40 | 1 | 231.29 |
| 10/23/2026 16:40 | 44 | 231.23 |
| 10/23/2026 16:40 | 90 | 231.23 |
| 10/23/2026 16:40 | 10 | 231.23 |
| 10/23/2026 16:40 | 20 | 231.25 |
| 10/23/2026 16:40 | 1 | 231.28 |
| 10/23/2026 16:40 | 14 | 231.23 |
| 10/23/2026 16:40 | 5 | 231.23 |
| 10/23/2026 16:40 | 94 | 231.40 |
| 10/23/2026 16:40 | 25 | 231.39 |
| 10/23/2026 16:40 | 50 | 231.42 |
| 10/23/2026 16:40 | 1 | 231.335 |
| 10/23/2026 16:40 | 5 | 231.335 |
| 10/23/2026 16:40 | 100 | 231.335 |
| 10/23/2026 16:40 | 20 | 231.335 |
| 10/23/2026 16:40 | 20 | 231.335 |
| 10/23/2026 16:40 | 100 | 231.335 |
| 10/23/2026 16:40 | 100 | 231.335 |
| 10/23/2026 16:40 | 40 | 231.335 |
| 10/23/2026 16:40 | 8 | 231.42 |
| 10/23/2026 16:40 | 2 | 231.39 |
| 10/23/2026 16:40 | 50 | 231.38 |
| 10/23/2026 16:40 | 35 | 231.36 |
| 10/23/2026 16:40 | 100 | 231.36 |
| 10/23/2026 16:40 | 300 | 231.34 |
| 10/23/2026 16:40 | 100 | 231.28 |
| 10/23/2026 16:40 | 92 | 231.28 |
| 10/23/2026 16:40 | 8 | 231.28 |
| 10/23/2026 16:40 | 39 | 231.28 |
| 10/23/2026 16:40 | 100 | 231.28 |
| 10/23/2026 16:40 | 60 | 231.28 |
| 10/23/2026 16:40 | 360 | 231.285 |
| 10/23/2026 16:40 | 100 | 231.28 |
| 10/23/2026 16:40 | 20 | 231.29 |
| 10/23/2026 16:40 | 100 | 231.35 |
| 10/23/2026 16:40 | 200 | 231.38 |
| 10/23/2026 16:40 | 35 | 231.38 |
| 10/23/2026 16:40 | 35 | 231.37 |
| 10/23/2026 16:40 | 200 | 231.37 |
| 10/23/2026 16:40 | 40 | 231.37 |
| 10/23/2026 16:40 | 64 | 231.36 |
| 10/23/2026 16:40 | 100 | 231.36 |
| 10/23/2026 16:40 | 35 | 231.36 |
| 10/23/2026 16:40 | 50 | 231.35 |
| 10/23/2026 16:40 | 100 | 231.35 |
| 10/23/2026 16:40 | 25 | 231.35 |
| 10/23/2026 16:40 | 100 | 231.35 |
| 10/23/2026 16:40 | 300 | 231.30 |
| 10/23/2026 16:40 | 100 | 231.29 |
| 10/23/2026 16:40 | 10 | 231.26 |
| 10/23/2026 16:40 | 48 | 231.325 |
| 10/23/2026 16:40 | 4 | 231.325 |
| 10/23/2026 16:40 | 20 | 231.42 |
| 10/23/2026 16:40 | 4 | 231.40 |
| 10/23/2026 16:40 | 2 | 231.40 |
| 10/23/2026 16:40 | 6 | 231.31 |
| 10/23/2026 16:40 | 4 | 231.37 |
| 10/23/2026 16:40 | 1 | 231.28 |
| 10/23/2026 16:40 | 29 | 231.28 |
| 10/23/2026 16:40 | 68 | 231.28 |
| 10/23/2026 16:40 | 9 | 231.28 |
| 10/23/2026 16:40 | 10 | 231.28 |
| 10/23/2026 16:40 | 3 | 231.28 |
| 10/23/2026 16:40 | 10 | 231.28 |
| 10/23/2026 16:40 | 4 | 231.27 |
| 10/23/2026 16:40 | 1 | 231.15 |
| 10/23/2026 16:40 | 1 | 231.15 |
| 10/23/2026 16:40 | 1 | 231.15 |
| 10/23/2026 16:40 | 1 | 231.15 |
| 10/23/2026 16:40 | 1 | 231.16 |
| 10/23/2026 16:40 | 2 | 231.19 |
| 10/23/2026 16:40 | 4 | 231.24 |
| 10/23/2026 16:40 | 2 | 231.20 |
| 10/23/2026 16:40 | 1 | 231.24 |
| 10/23/2026 16:40 | 4 | 231.24 |
| 10/23/2026 16:40 | 3 | 231.23 |
| 10/23/2026 16:40 | 1 | 231.24 |
| 10/23/2026 16:40 | 1 | 231.24 |
| 10/23/2026 16:40 | 40 | 231.24 |
| 10/23/2026 16:40 | 10 | 231.24 |
| 10/23/2026 16:40 | 8 | 231.24 |
| 10/23/2026 16:40 | 2 | 231.24 |
| 10/23/2026 16:40 | 3 | 231.21 |
| 10/23/2026 16:40 | 9 | 231.14 |
| 10/23/2026 16:40 | 35 | 231.12 |
| 10/23/2026 16:40 | 1 | 231.05 |
| 10/23/2026 16:40 | 3 | 231.05 |
| 10/23/2026 16:40 | 11 | 231.04 |
| 10/23/2026 16:40 | 14 | 231.02 |
| 10/23/2026 16:40 | 75 | 231.00 |
| 10/23/2026 16:40 | 4 | 231.00 |
| 10/23/2026 16:40 | 1 | 231.00 |
| 10/23/2026 16:40 | 1 | 230.93 |
| 10/23/2026 16:40 | 10 | 231.00 |
| 10/23/2026 16:40 | 240 | 231.00 |
| 10/23/2026 16:40 | 1 | 231.18 |
| 10/23/2026 16:40 | 21 | 231.19 |
| 10/23/2026 16:40 | 30 | 231.20 |
| 10/23/2026 16:40 | 83 | 231.15 |
| 10/23/2026 16:40 | 1 | 231.12 |
| 10/23/2026 16:40 | 300 | 231.12 |
| 10/23/2026 16:40 | 1 | 231.10 |
| 10/23/2026 16:40 | 20 | 231.09 |
| 10/23/2026 16:40 | 5 | 231.09 |
| 10/23/2026 16:40 | 10 | 231.03 |
| 10/23/2026 16:40 | 5 | 231.04 |
| 10/23/2026 16:40 | 50 | 231.00 |
| 10/23/2026 16:40 | 51 | 231.00 |
| 10/23/2026 16:40 | 89 | 231.00 |
| 10/23/2026 16:40 | 5 | 231.00 |
| 10/23/2026 16:40 | 6 | 231.00 |
| 10/23/2026 16:40 | 100 | 230.91 |
| 10/23/2026 16:40 | 47 | 230.89 |
| 10/23/2026 16:40 | 100 | 230.88 |
| 10/23/2026 16:40 | 8 | 230.86 |
| 10/23/2026 16:40 | 21 | 230.93 |
| 10/23/2026 16:40 | 1 | 230.93 |
| 10/23/2026 16:40 | 100 | 230.94 |
| 10/23/2026 16:40 | 88 | 230.97 |
| 10/23/2026 16:40 | 28 | 231.05 |
| 10/23/2026 16:40 | 50 | 231.04 |
| 10/23/2026 16:40 | 100 | 231.045 |
| 10/23/2026 16:40 | 53 | 231.04 |
| 10/23/2026 16:40 | 100 | 231.04 |
| 10/23/2026 16:40 | 25 | 231.02 |
| 10/23/2026 16:40 | 100 | 231.00 |
| 10/23/2026 16:40 | 300 | 231.00 |
| 10/23/2026 16:40 | 21 | 231.00 |
| 10/23/2026 16:40 | 8 | 231.00 |
| 10/23/2026 16:40 | 423 | 231.00 |
| 10/23/2026 16:40 | 70 | 231.00 |
| 10/23/2026 16:40 | 10 | 231.00 |
| 10/23/2026 16:40 | 107 | 231.00 |
| 10/23/2026 16:40 | 25 | 231.00 |
| 10/23/2026 16:40 | 2 | 231.00 |
| 10/23/2026 16:40 | 1 | 231.00 |
| 10/23/2026 16:40 | 1 | 231.00 |
| 10/23/2026 16:40 | 10 | 231.00 |
| 10/23/2026 16:40 | 2 | 231.00 |
| 10/23/2026 16:40 | 1 | 231.00 |
| 10/23/2026 16:40 | 48 | 231.00 |
| 10/23/2026 16:40 | 2 | 231.00 |
| 10/23/2026 16:40 | 5 | 231.00 |
| 10/23/2026 16:40 | 5 | 231.00 |
| 10/23/2026 16:40 | 1 | 231.00 |
| 10/23/2026 16:40 | 32 | 231.00 |
| 10/23/2026 16:40 | 20 | 231.00 |
| 10/23/2026 16:40 | 78 | 231.00 |
| 10/23/2026 16:40 | 6 | 230.98 |
| 10/23/2026 16:40 | 1 | 230.98 |
| 10/23/2026 16:40 | 50 | 230.98 |
| 10/23/2026 16:40 | 132 | 230.90 |
| 10/23/2026 16:40 | 1 | 230.90 |
| 10/23/2026 16:40 | 67 | 230.90 |
| 10/23/2026 16:40 | 1 | 230.90 |
| 10/23/2026 16:40 | 32 | 230.89 |
| 10/23/2026 16:40 | 2 | 230.89 |
| 10/23/2026 16:40 | 10 | 230.89 |
| 10/23/2026 16:40 | 1 | 230.85 |
| 10/23/2026 16:40 | 1 | 230.79 |
| 10/23/2026 16:40 | 7 | 230.75 |
| 10/23/2026 16:40 | 3 | 230.81 |
| 10/23/2026 16:40 | 3 | 230.80 |
| 10/23/2026 16:40 | 13 | 230.79 |
| 10/23/2026 16:40 | 8 | 230.79 |
| 10/23/2026 16:40 | 2 | 230.79 |
| 10/23/2026 16:40 | 1 | 230.79 |
| 10/23/2026 16:40 | 1 | 230.79 |
| 10/23/2026 16:40 | 59 | 230.73 |
| 10/23/2026 16:40 | 52 | 230.73 |
| 10/23/2026 16:40 | 1 | 230.73 |
| 10/23/2026 16:40 | 1 | 230.73 |
| 10/23/2026 16:40 | 1 | 230.73 |
| 10/23/2026 16:40 | 20 | 230.70 |
| 10/23/2026 16:40 | 80 | 230.62 |
| 10/23/2026 16:40 | 20 | 230.63 |
| 10/23/2026 16:40 | 25 | 230.64 |
| 10/23/2026 16:40 | 100 | 230.64 |
| 10/23/2026 16:40 | 100 | 230.65 |
| 10/23/2026 16:40 | 100 | 230.655 |
| 10/23/2026 16:40 | 25 | 230.66 |
| 10/23/2026 16:40 | 13 | 230.62 |
| 10/23/2026 16:40 | 1 | 230.62 |
| 10/23/2026 16:40 | 43 | 230.62 |
| 10/23/2026 16:40 | 43 | 230.62 |
| 10/23/2026 16:40 | 10 | 230.63 |
| 10/23/2026 16:40 | 4 | 230.63 |
| 10/23/2026 16:40 | 29 | 230.63 |
| 10/23/2026 16:40 | 90 | 230.64 |
| 10/23/2026 16:40 | 39 | 230.64 |
| 10/23/2026 16:40 | 20 | 230.69 |
| 10/23/2026 16:40 | 20 | 230.70 |
| 10/23/2026 16:40 | 2 | 230.72 |
| 10/23/2026 16:40 | 2 | 230.74 |
| 10/23/2026 16:40 | 1 | 230.77 |
| 10/23/2026 16:40 | 1 | 230.67 |
| 10/23/2026 16:40 | 1 | 230.67 |
| 10/23/2026 16:40 | 1 | 230.67 |
| 10/23/2026 16:40 | 1 | 230.68 |
| 10/23/2026 16:40 | 2 | 230.68 |
| 10/23/2026 16:39 | 300 | 230.78 |
| 10/23/2026 16:39 | 21 | 230.745 |
| 10/23/2026 16:39 | 38 | 230.72 |
| 10/23/2026 16:39 | 20 | 230.73 |
| 10/23/2026 16:39 | 43 | 230.685 |
| 10/23/2026 16:39 | 31 | 230.70 |
| 10/23/2026 16:39 | 20 | 230.70 |
| 10/23/2026 16:39 | 55 | 230.70 |
| 10/23/2026 16:39 | 1 | 230.70 |
| 10/23/2026 16:39 | 4 | 230.61 |
| 10/23/2026 16:39 | 82 | 230.68 |
| 10/23/2026 16:39 | 15 | 230.68 |
| 10/23/2026 16:39 | 100 | 230.68 |
| 10/23/2026 16:39 | 77 | 230.69 |
| 10/23/2026 16:39 | 3 | 230.68 |
| 10/23/2026 16:39 | 29 | 230.68 |
| 10/23/2026 16:39 | 100 | 230.68 |
| 10/23/2026 16:39 | 112 | 230.68 |
| 10/23/2026 16:39 | 47 | 230.69 |
| 10/23/2026 16:39 | 2 | 230.70 |
| 10/23/2026 16:39 | 1 | 230.70 |
| 10/23/2026 16:39 | 3 | 230.71 |
| 10/23/2026 16:39 | 32 | 230.71 |
| 10/23/2026 16:39 | 25 | 230.73 |
| 10/23/2026 16:39 | 20 | 230.78 |
| 10/23/2026 16:39 | 35 | 230.84 |
| 10/23/2026 16:39 | 76 | 230.84 |
| 10/23/2026 16:39 | 1 | 230.79 |
| 10/23/2026 16:39 | 6 | 230.79 |
| 10/23/2026 16:39 | 20 | 230.79 |
| 10/23/2026 16:39 | 10 | 230.81 |
| 10/23/2026 16:39 | 5 | 230.80 |
| 10/23/2026 16:39 | 84 | 230.79 |
| 10/23/2026 16:39 | 6 | 230.79 |
| 10/23/2026 16:39 | 3 | 230.78 |
| 10/23/2026 16:39 | 1 | 230.78 |
| 10/23/2026 16:39 | 1 | 230.68 |
| 10/23/2026 16:39 | 14 | 230.71 |
| 10/23/2026 16:39 | 100 | 230.71 |
| 10/23/2026 16:39 | 1 | 230.70 |
| 10/23/2026 16:39 | 34 | 230.70 |
| 10/23/2026 16:39 | 2 | 230.70 |
| 10/23/2026 16:39 | 1 | 230.69 |
| 10/23/2026 16:39 | 2 | 230.67 |
| 10/23/2026 16:39 | 2 | 230.70 |
| 10/23/2026 16:39 | 1 | 230.70 |
| 10/23/2026 16:39 | 51 | 230.70 |
| 10/23/2026 16:39 | 3 | 230.69 |
| 10/23/2026 16:39 | 100 | 230.70 |
| 10/23/2026 16:39 | 5 | 230.69 |
| 10/23/2026 16:39 | 29 | 230.68 |
| 10/23/2026 16:39 | 1 | 230.68 |
| 10/23/2026 16:39 | 8 | 230.65 |
| 10/23/2026 16:39 | 20 | 230.62 |
| 10/23/2026 16:39 | 55 | 230.62 |
| 10/23/2026 16:39 | 1 | 230.63 |
| 10/23/2026 16:39 | 4 | 230.65 |
| 10/23/2026 16:39 | 6 | 230.65 |
| 10/23/2026 16:39 | 76 | 230.65 |
| 10/23/2026 16:39 | 1 | 230.65 |
| 10/23/2026 16:39 | 498 | 230.65 |
| 10/23/2026 16:39 | 1 | 230.65 |
| 10/23/2026 16:39 | 1 | 230.65 |
| 10/23/2026 16:39 | 9 | 230.66 |
| 10/23/2026 16:39 | 2 | 230.67 |
| 10/23/2026 16:39 | 16 | 230.72 |
| 10/23/2026 16:39 | 40 | 230.70 |
| 10/23/2026 16:39 | 40 | 230.70 |
| 10/23/2026 16:39 | 20 | 230.70 |
| 10/23/2026 16:39 | 17 | 230.70 |
| 10/23/2026 16:39 | 1 | 230.70 |
| 10/23/2026 16:39 | 45 | 230.70 |
| 10/23/2026 16:39 | 5 | 230.70 |
| 10/23/2026 16:39 | 10 | 230.70 |
| 10/23/2026 16:39 | 83 | 230.68 |
| 10/23/2026 16:39 | 5 | 230.68 |
| 10/23/2026 16:39 | 1 | 230.64 |
| 10/23/2026 16:39 | 1 | 230.68 |
| 10/23/2026 16:39 | 9 | 230.67 |
| 10/23/2026 16:39 | 98 | 230.64 |
| 10/23/2026 16:39 | 2 | 230.64 |
| 10/23/2026 16:39 | 1 | 230.63 |
| 10/23/2026 16:39 | 5 | 230.63 |
| 10/23/2026 16:39 | 48 | 230.575 |
| 10/23/2026 16:39 | 5 | 230.60 |
| 10/23/2026 16:39 | 250 | 230.69 |
| 10/23/2026 16:39 | 100 | 230.68 |
| 10/23/2026 16:39 | 4 | 230.54 |
| 10/23/2026 16:39 | 79 | 230.62 |
| 10/23/2026 16:39 | 13 | 230.62 |
| 10/23/2026 16:39 | 20 | 230.62 |
| 10/23/2026 16:39 | 2 | 230.62 |
| 10/23/2026 16:39 | 100 | 230.61 |
| 10/23/2026 16:39 | 300 | 230.61 |
| 10/23/2026 16:39 | 100 | 230.58 |
| 10/23/2026 16:39 | 1 | 230.58 |
| 10/23/2026 16:39 | 20 | 230.62 |
| 10/23/2026 16:39 | 1 | 230.53 |
| 10/23/2026 16:39 | 1 | 230.50 |
| 10/23/2026 16:39 | 16 | 230.50 |
| 10/23/2026 16:39 | 20 | 230.50 |
| 10/23/2026 16:39 | 40 | 230.54 |
| 10/23/2026 16:39 | 4 | 230.53 |
| 10/23/2026 16:39 | 56 | 230.54 |
| 10/23/2026 16:39 | 10 | 230.53 |
| 10/23/2026 16:39 | 11 | 230.53 |
| 10/23/2026 16:39 | 1 | 230.54 |
| 10/23/2026 16:39 | 62 | 230.61 |
| 10/23/2026 16:39 | 100 | 230.61 |
| 10/23/2026 16:39 | 2 | 230.66 |
| 10/23/2026 16:39 | 11 | 230.62 |
| 10/23/2026 16:39 | 2 | 230.61 |
| 10/23/2026 16:39 | 100 | 230.60 |
| 10/23/2026 16:39 | 100 | 230.60 |
| 10/23/2026 16:39 | 10 | 230.61 |
| 10/23/2026 16:39 | 20 | 230.63 |
| 10/23/2026 16:39 | 100 | 230.70 |
| 10/23/2026 16:39 | 60 | 230.75 |
| 10/23/2026 16:39 | 1 | 230.64 |
| 10/23/2026 16:39 | 1 | 230.64 |
| 10/23/2026 16:39 | 4 | 230.73 |
| 10/23/2026 16:39 | 50 | 230.70 |
| 10/23/2026 16:39 | 3 | 230.68 |
| 10/23/2026 16:39 | 50 | 230.61 |
| 10/23/2026 16:39 | 3 | 230.68 |
| 10/23/2026 16:39 | 1 | 230.61 |
| 10/23/2026 16:39 | 2 | 230.61 |
| 10/23/2026 16:39 | 1 | 230.65 |
| 10/23/2026 16:39 | 50 | 230.54 |
| 10/23/2026 16:39 | 37 | 230.64 |
| 10/23/2026 16:39 | 162 | 230.64 |
| 10/23/2026 16:39 | 8 | 230.62 |
| 10/23/2026 16:39 | 10 | 230.62 |
| 10/23/2026 16:39 | 20 | 230.62 |
| 10/23/2026 16:39 | 21 | 230.53 |
| 10/23/2026 16:39 | 200 | 230.61 |
| 10/23/2026 16:39 | 1 | 230.64 |
| 10/23/2026 16:39 | 50 | 230.64 |
| 10/23/2026 16:39 | 1 | 230.64 |
| 10/23/2026 16:39 | 1 | 230.63 |
| 10/23/2026 16:39 | 1 | 230.62 |
| 10/23/2026 16:39 | 1 | 230.55 |
| 10/23/2026 16:39 | 1 | 230.55 |
| 10/23/2026 16:39 | 40 | 230.52 |
| 10/23/2026 16:39 | 80 | 230.48 |
| 10/23/2026 16:39 | 20 | 230.48 |
| 10/23/2026 16:39 | 3 | 230.55 |
| 10/23/2026 16:39 | 1 | 230.51 |
| 10/23/2026 16:39 | 1 | 230.51 |
| 10/23/2026 16:39 | 30 | 230.51 |
| 10/23/2026 16:39 | 23 | 230.51 |
| 10/23/2026 16:39 | 1 | 230.51 |
| 10/23/2026 16:39 | 20 | 230.48 |
| 10/23/2026 16:39 | 20 | 230.455 |
| 10/23/2026 16:39 | 4 | 230.41 |
| 10/23/2026 16:39 | 1 | 230.41 |
| 10/23/2026 16:39 | 1 | 230.41 |
| 10/23/2026 16:39 | 84 | 230.41 |
| 10/23/2026 16:39 | 4 | 230.41 |
| 10/23/2026 16:39 | 100 | 230.42 |
| 10/23/2026 16:39 | 7 | 230.52 |
| 10/23/2026 16:38 | 29 | 230.45 |
| 10/23/2026 16:38 | 20 | 230.46 |
| 10/23/2026 16:38 | 20 | 230.46 |
| 10/23/2026 16:38 | 2 | 230.55 |
| 10/23/2026 16:38 | 19 | 230.55 |
| 10/23/2026 16:38 | 25 | 230.55 |
| 10/23/2026 16:38 | 4 | 230.50 |
| 10/23/2026 16:38 | 1 | 230.50 |
| 10/23/2026 16:38 | 1 | 230.50 |
| 10/23/2026 16:38 | 99 | 230.47 |
| 10/23/2026 16:38 | 20 | 230.48 |
| 10/23/2026 16:38 | 80 | 230.48 |
| 10/23/2026 16:38 | 80 | 230.48 |
| 10/23/2026 16:38 | 20 | 230.48 |
| 10/23/2026 16:38 | 32 | 230.48 |
| 10/23/2026 16:38 | 32 | 230.48 |
| 10/23/2026 16:38 | 3 | 230.48 |
| 10/23/2026 16:38 | 3 | 230.48 |
| 10/23/2026 16:38 | 43 | 230.51 |
| 10/23/2026 16:38 | 100 | 230.56 |
| 10/23/2026 16:38 | 100 | 230.56 |
| 10/23/2026 16:38 | 44 | 230.555 |
| 10/23/2026 16:38 | 29 | 230.60 |
| 10/23/2026 16:38 | 21 | 230.60 |
| 10/23/2026 16:38 | 5 | 230.60 |
| 10/23/2026 16:38 | 141 | 230.50 |
| 10/23/2026 16:38 | 1 | 230.50 |
| 10/23/2026 16:38 | 58 | 230.50 |
| 10/23/2026 16:38 | 40 | 230.50 |
| 10/23/2026 16:38 | 60 | 230.50 |
| 10/23/2026 16:38 | 1 | 230.46 |
| 10/23/2026 16:38 | 25 | 230.43 |
| 10/23/2026 16:38 | 4 | 230.43 |
| 10/23/2026 16:38 | 1 | 230.43 |
| 10/23/2026 16:38 | 25 | 230.30 |
| 10/23/2026 16:38 | 55 | 230.30 |
| 10/23/2026 16:38 | 2 | 230.30 |
| 10/23/2026 16:38 | 100 | 230.23 |
| 10/23/2026 16:38 | 1 | 230.28 |
| 10/23/2026 16:38 | 2 | 230.28 |
| 10/23/2026 16:38 | 5 | 230.30 |
| 10/23/2026 16:38 | 100 | 230.32 |
| 10/23/2026 16:38 | 100 | 230.33 |
| 10/23/2026 16:38 | 1 | 230.41 |
| 10/23/2026 16:38 | 61 | 230.41 |
| 10/23/2026 16:38 | 70 | 230.40 |
| 10/23/2026 16:38 | 4 | 230.39 |
| 10/23/2026 16:38 | 49 | 230.38 |
| 10/23/2026 16:38 | 4 | 230.38 |
| 10/23/2026 16:38 | 1 | 230.38 |
| 10/23/2026 16:38 | 17 | 230.38 |
| 10/23/2026 16:38 | 17 | 230.38 |
| 10/23/2026 16:38 | 12 | 230.38 |
| 10/23/2026 16:38 | 140 | 230.37 |
| 10/23/2026 16:38 | 100 | 230.36 |
| 10/23/2026 16:38 | 20 | 230.35 |
| 10/23/2026 16:38 | 1 | 230.33 |
| 10/23/2026 16:38 | 1 | 230.33 |
| 10/23/2026 16:38 | 1 | 230.30 |
| 10/23/2026 16:38 | 20 | 230.30 |
| 10/23/2026 16:38 | 80 | 230.30 |
| 10/23/2026 16:38 | 3 | 230.28 |
| 10/23/2026 16:38 | 3 | 230.28 |
| 10/23/2026 16:38 | 1 | 230.205 |
| 10/23/2026 16:38 | 14 | 230.205 |
| 10/23/2026 16:38 | 1 | 230.205 |
| 10/23/2026 16:38 | 1 | 230.205 |
| 10/23/2026 16:38 | 1 | 230.21 |
| 10/23/2026 16:38 | 1 | 230.21 |
| 10/23/2026 16:38 | 3 | 230.22 |
| 10/23/2026 16:38 | 70 | 230.205 |
| 10/23/2026 16:38 | 80 | 230.20 |
| 10/23/2026 16:38 | 20 | 230.20 |
| 10/23/2026 16:38 | 50 | 230.13 |
| 10/23/2026 16:38 | 31 | 230.17 |
| 10/23/2026 16:38 | 9 | 230.17 |
| 10/23/2026 16:38 | 1 | 230.17 |
| 10/23/2026 16:38 | 10 | 230.17 |
| 10/23/2026 16:38 | 10 | 230.17 |
| 10/23/2026 16:38 | 10 | 230.17 |
| 10/23/2026 16:38 | 10 | 230.17 |
| 10/23/2026 16:38 | 8 | 230.17 |
| 10/23/2026 16:38 | 1 | 230.17 |
| 10/23/2026 16:38 | 10 | 230.17 |
| 10/23/2026 16:38 | 2 | 230.13 |
| 10/23/2026 16:38 | 43 | 230.17 |
| 10/23/2026 16:38 | 100 | 230.17 |
| 10/23/2026 16:38 | 90 | 230.17 |
| 10/23/2026 16:38 | 10 | 230.17 |
| 10/23/2026 16:38 | 20 | 230.235 |
| 10/23/2026 16:38 | 400 | 230.21 |
| 10/23/2026 16:38 | 1 | 230.22 |
| 10/23/2026 16:38 | 192 | 230.21 |
| 10/23/2026 16:38 | 8 | 230.21 |
| 10/23/2026 16:38 | 200 | 230.19 |
| 10/23/2026 16:38 | 100 | 230.15 |
| 10/23/2026 16:38 | 1 | 230.15 |
| 10/23/2026 16:38 | 1 | 230.11 |
| 10/23/2026 16:38 | 7 | 230.08 |
| 10/23/2026 16:38 | 3 | 230.08 |
| 10/23/2026 16:38 | 8 | 230.00 |
| 10/23/2026 16:38 | 100 | 229.985 |
| 10/23/2026 16:38 | 100 | 229.985 |
| 10/23/2026 16:38 | 3 | 230.00 |
| 10/23/2026 16:38 | 133 | 230.00 |
| 10/23/2026 16:38 | 7 | 230.00 |
| 10/23/2026 16:38 | 60 | 230.00 |
| 10/23/2026 16:38 | 26 | 229.98 |
| 10/23/2026 16:38 | 1 | 229.94 |
| 10/23/2026 16:38 | 3 | 229.94 |
| 10/23/2026 16:38 | 78 | 229.94 |
| 10/23/2026 16:38 | 4 | 229.94 |
| 10/23/2026 16:38 | 7 | 229.94 |
| 10/23/2026 16:38 | 25 | 229.94 |
| 10/23/2026 16:38 | 2 | 229.94 |
| 10/23/2026 16:38 | 73 | 229.94 |
| 10/23/2026 16:38 | 32 | 229.88 |
| 10/23/2026 16:38 | 60 | 229.88 |
| 10/23/2026 16:38 | 4 | 229.88 |
| 10/23/2026 16:38 | 4 | 229.88 |
| 10/23/2026 16:38 | 74 | 229.89 |
| 10/23/2026 16:38 | 26 | 229.89 |
| 10/23/2026 16:38 | 74 | 229.91 |
| 10/23/2026 16:38 | 1 | 229.91 |
| 10/23/2026 16:38 | 25 | 229.91 |
| 10/23/2026 16:38 | 100 | 229.92 |
| 10/23/2026 16:38 | 30 | 229.95 |
| 10/23/2026 16:38 | 20 | 229.95 |
| 10/23/2026 16:38 | 20 | 229.96 |
| 10/23/2026 16:38 | 40 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 30 | 230.00 |
| 10/23/2026 16:38 | 40 | 230.01 |
| 10/23/2026 16:38 | 160 | 230.01 |
| 10/23/2026 16:38 | 20 | 230.055 |
| 10/23/2026 16:38 | 2 | 230.07 |
| 10/23/2026 16:38 | 14 | 230.10 |
| 10/23/2026 16:38 | 25 | 230.01 |
| 10/23/2026 16:38 | 1 | 230.10 |
| 10/23/2026 16:38 | 1 | 230.06 |
| 10/23/2026 16:38 | 500 | 230.00 |
| 10/23/2026 16:38 | 29 | 230.00 |
| 10/23/2026 16:38 | 100 | 229.96 |
| 10/23/2026 16:38 | 100 | 229.95 |
| 10/23/2026 16:38 | 100 | 229.96 |
| 10/23/2026 16:38 | 35 | 229.96 |
| 10/23/2026 16:38 | 100 | 229.99 |
| 10/23/2026 16:38 | 35 | 229.99 |
| 10/23/2026 16:38 | 35 | 230.00 |
| 10/23/2026 16:38 | 4 | 230.02 |
| 10/23/2026 16:38 | 100 | 230.01 |
| 10/23/2026 16:38 | 100 | 230.00 |
| 10/23/2026 16:38 | 30 | 230.00 |
| 10/23/2026 16:38 | 50 | 230.00 |
| 10/23/2026 16:38 | 50 | 230.00 |
| 10/23/2026 16:38 | 3 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 2 | 230.00 |
| 10/23/2026 16:38 | 55 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 2 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 199 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 20 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 3 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 15 | 230.00 |
| 10/23/2026 16:38 | 221 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 15 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 694 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 8 | 230.00 |
| 10/23/2026 16:38 | 30 | 230.00 |
| 10/23/2026 16:38 | 2 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 100 | 230.00 |
| 10/23/2026 16:38 | 9 | 230.00 |
| 10/23/2026 16:38 | 2 | 230.00 |
| 10/23/2026 16:38 | 2 | 230.00 |
| 10/23/2026 16:38 | 99 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 50 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 50 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 94 | 230.00 |
| 10/23/2026 16:38 | 106 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 2 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 50 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 300 | 230.00 |
| 10/23/2026 16:38 | 48 | 230.00 |
| 10/23/2026 16:38 | 5 | 230.00 |
| 10/23/2026 16:38 | 50 | 230.00 |
| 10/23/2026 16:38 | 10 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 4 | 230.00 |
| 10/23/2026 16:38 | 6 | 230.00 |
| 10/23/2026 16:38 | 1 | 230.00 |
| 10/23/2026 16:38 | 85 | 229.95 |
| 10/23/2026 16:38 | 20 | 229.99 |
| 10/23/2026 16:38 | 2 | 229.99 |
| 10/23/2026 16:38 | 139 | 229.98 |
| 10/23/2026 16:38 | 1 | 229.98 |
| 10/23/2026 16:38 | 60 | 229.98 |
| 10/23/2026 16:38 | 100 | 229.98 |
| 10/23/2026 16:38 | 20 | 229.95 |
| 10/23/2026 16:38 | 5 | 229.95 |
| 10/23/2026 16:38 | 8 | 229.93 |
| 10/23/2026 16:38 | 25 | 229.92 |
| 10/23/2026 16:38 | 4 | 229.92 |
| 10/23/2026 16:38 | 25 | 229.91 |
| 10/23/2026 16:38 | 100 | 229.85 |
| 10/23/2026 16:38 | 25 | 229.85 |
| 10/23/2026 16:38 | 1 | 229.90 |
| 10/23/2026 16:38 | 303 | 229.90 |
| 10/23/2026 16:38 | 1 | 229.90 |
| 10/23/2026 16:38 | 32 | 229.90 |
| 10/23/2026 16:38 | 4 | 229.90 |
| 10/23/2026 16:38 | 5 | 229.85 |
| 10/23/2026 16:38 | 5 | 229.77 |
| 10/23/2026 16:38 | 1 | 229.82 |
| 10/23/2026 16:38 | 53 | 229.80 |
| 10/23/2026 16:38 | 6 | 229.78 |
| 10/23/2026 16:38 | 1 | 229.78 |
| 10/23/2026 16:38 | 1 | 229.70 |
| 10/23/2026 16:38 | 60 | 229.70 |
| 10/23/2026 16:38 | 5 | 229.73 |
| 10/23/2026 16:38 | 44 | 229.75 |
| 10/23/2026 16:38 | 6 | 229.75 |
| 10/23/2026 16:38 | 78 | 229.75 |
| 10/23/2026 16:38 | 21 | 229.75 |
| 10/23/2026 16:38 | 1 | 229.75 |
| 10/23/2026 16:38 | 20 | 229.70 |
| 10/23/2026 16:38 | 2 | 229.68 |
| 10/23/2026 16:38 | 1 | 229.72 |
| 10/23/2026 16:38 | 16 | 229.72 |
| 10/23/2026 16:38 | 50 | 229.72 |
| 10/23/2026 16:38 | 7 | 229.60 |
| 10/23/2026 16:38 | 25 | 229.59 |
| 10/23/2026 16:38 | 100 | 229.60 |
| 10/23/2026 16:38 | 35 | 229.595 |
| 10/23/2026 16:38 | 20 | 229.60 |
| 10/23/2026 16:38 | 2 | 229.60 |
| 10/23/2026 16:38 | 2 | 229.53 |
| 10/23/2026 16:38 | 52 | 229.56 |
| 10/23/2026 16:38 | 10 | 229.56 |
| 10/23/2026 16:38 | 100 | 229.50 |
| 10/23/2026 16:38 | 21 | 229.45 |
| 10/23/2026 16:38 | 1 | 229.45 |
| 10/23/2026 16:38 | 1 | 229.45 |
| 10/23/2026 16:38 | 100 | 229.45 |
| 10/23/2026 16:38 | 699 | 229.47 |
| 10/23/2026 16:38 | 20 | 229.45 |
| 10/23/2026 16:38 | 1 | 229.48 |
| 10/23/2026 16:38 | 117 | 229.46 |
| 10/23/2026 16:38 | 535 | 229.46 |
| 10/23/2026 16:38 | 48 | 229.46 |
| 10/23/2026 16:38 | 100 | 229.48 |
| 10/23/2026 16:38 | 28 | 229.45 |
| 10/23/2026 16:38 | 1 | 229.45 |
| 10/23/2026 16:37 | 1 | 229.485 |
| 10/23/2026 16:37 | 2 | 229.47 |
| 10/23/2026 16:37 | 2 | 229.47 |
| 10/23/2026 16:37 | 14 | 229.47 |
| 10/23/2026 16:37 | 53 | 229.47 |
| 10/23/2026 16:37 | 20 | 229.45 |
| 10/23/2026 16:37 | 10 | 229.37 |
| 10/23/2026 16:37 | 19 | 229.40 |
| 10/23/2026 16:37 | 1 | 229.40 |
| 10/23/2026 16:37 | 33 | 229.40 |
| 10/23/2026 16:37 | 20 | 229.39 |
| 10/23/2026 16:37 | 100 | 229.37 |
| 10/23/2026 16:37 | 146 | 229.34 |
| 10/23/2026 16:37 | 29 | 229.38 |
| 10/23/2026 16:37 | 6 | 229.38 |
| 10/23/2026 16:37 | 2 | 229.39 |
| 10/23/2026 16:37 | 2 | 229.39 |
| 10/23/2026 16:37 | 86 | 229.39 |
| 10/23/2026 16:37 | 2 | 229.39 |
| 10/23/2026 16:37 | 100 | 229.40 |
| 10/23/2026 16:37 | 100 | 229.41 |
| 10/23/2026 16:37 | 25 | 229.41 |
| 10/23/2026 16:37 | 1 | 229.50 |
| 10/23/2026 16:37 | 1 | 229.50 |
| 10/23/2026 16:37 | 68 | 229.57 |
| 10/23/2026 16:37 | 5 | 229.56 |
| 10/23/2026 16:37 | 18 | 229.56 |
| 10/23/2026 16:37 | 100 | 229.55 |
| 10/23/2026 16:37 | 5 | 229.53 |
| 10/23/2026 16:37 | 48 | 229.51 |
| 10/23/2026 16:37 | 2 | 229.51 |
| 10/23/2026 16:37 | 58 | 229.48 |
| 10/23/2026 16:37 | 40 | 229.41 |
| 10/23/2026 16:37 | 35 | 229.41 |
| 10/23/2026 16:37 | 25 | 229.41 |
| 10/23/2026 16:37 | 95 | 229.45 |
| 10/23/2026 16:37 | 35 | 229.39 |
| 10/23/2026 16:37 | 100 | 229.40 |
| 10/23/2026 16:37 | 100 | 229.40 |
| 10/23/2026 16:37 | 37 | 229.40 |
| 10/23/2026 16:37 | 20 | 229.40 |
| 10/23/2026 16:37 | 100 | 229.35 |
| 10/23/2026 16:37 | 730 | 229.30 |
| 10/23/2026 16:37 | 150 | 229.30 |
| 10/23/2026 16:37 | 100 | 229.30 |
| 10/23/2026 16:37 | 20 | 229.31 |
| 10/23/2026 16:37 | 11 | 229.37 |
| 10/23/2026 16:37 | 100 | 229.38 |
| 10/23/2026 16:37 | 2 | 229.47 |
| 10/23/2026 16:37 | 84 | 229.47 |
| 10/23/2026 16:37 | 100 | 229.46 |
| 10/23/2026 16:37 | 31 | 229.46 |
| 10/23/2026 16:37 | 69 | 229.46 |
| 10/23/2026 16:37 | 16 | 229.47 |
| 10/23/2026 16:37 | 35 | 229.46 |
| 10/23/2026 16:37 | 60 | 229.46 |
| 10/23/2026 16:37 | 54 | 229.46 |
| 10/23/2026 16:37 | 40 | 229.46 |
| 10/23/2026 16:37 | 100 | 229.46 |
| 10/23/2026 16:37 | 100 | 229.46 |
| 10/23/2026 16:37 | 100 | 229.45 |
| 10/23/2026 16:37 | 100 | 229.48 |
| 10/23/2026 16:37 | 100 | 229.46 |
| 10/23/2026 16:37 | 50 | 229.50 |
| 10/23/2026 16:37 | 1 | 229.50 |
| 10/23/2026 16:37 | 28 | 229.50 |
| 10/23/2026 16:37 | 100 | 229.50 |
| 10/23/2026 16:37 | 100 | 229.50 |
| 10/23/2026 16:37 | 50 | 229.50 |
| 10/23/2026 16:37 | 10 | 229.50 |
| 10/23/2026 16:37 | 150 | 229.50 |
| 10/23/2026 16:37 | 175 | 229.50 |
| 10/23/2026 16:37 | 4 | 229.50 |
| 10/23/2026 16:37 | 100 | 229.50 |
| 10/23/2026 16:37 | 200 | 229.48 |
| 10/23/2026 16:37 | 300 | 229.46 |
| 10/23/2026 16:37 | 100 | 229.44 |
| 10/23/2026 16:37 | 53 | 229.40 |
| 10/23/2026 16:37 | 29 | 229.40 |
| 10/23/2026 16:37 | 1 | 229.40 |
| 10/23/2026 16:37 | 100 | 229.40 |
| 10/23/2026 16:37 | 50 | 229.38 |
| 10/23/2026 16:37 | 21 | 229.38 |
| 10/23/2026 16:37 | 40 | 229.36 |
| 10/23/2026 16:37 | 32 | 229.35 |
| 10/23/2026 16:37 | 6 | 229.35 |
| 10/23/2026 16:37 | 6 | 229.28 |
| 10/23/2026 16:37 | 6 | 229.29 |
| 10/23/2026 16:37 | 19 | 229.35 |
| 10/23/2026 16:37 | 1 | 229.30 |
| 10/23/2026 16:37 | 9 | 229.28 |
| 10/23/2026 16:37 | 1 | 229.28 |
| 10/23/2026 16:37 | 7 | 229.28 |
| 10/23/2026 16:37 | 1 | 229.28 |
| 10/23/2026 16:37 | 8 | 229.28 |
| 10/23/2026 16:37 | 10 | 229.28 |
| 10/23/2026 16:37 | 1 | 229.22 |
| 10/23/2026 16:37 | 1 | 229.22 |
| 10/23/2026 16:37 | 97 | 229.22 |
| 10/23/2026 16:37 | 2 | 229.22 |
| 10/23/2026 16:37 | 20 | 229.20 |
| 10/23/2026 16:37 | 7 | 229.20 |
| 10/23/2026 16:37 | 1 | 229.20 |
| 10/23/2026 16:37 | 25 | 229.01 |
| 10/23/2026 16:37 | 1 | 229.01 |
| 10/23/2026 16:37 | 26 | 229.00 |
| 10/23/2026 16:37 | 1 | 229.01 |
| 10/23/2026 16:37 | 37 | 229.00 |
| 10/23/2026 16:37 | 23 | 228.93 |
| 10/23/2026 16:37 | 37 | 228.93 |
| 10/23/2026 16:37 | 92 | 228.95 |
| 10/23/2026 16:37 | 1 | 228.95 |
| 10/23/2026 16:37 | 100 | 228.95 |
| 10/23/2026 16:37 | 7 | 228.95 |
| 10/23/2026 16:37 | 100 | 229.00 |
| 10/23/2026 16:37 | 7 | 228.95 |
| 10/23/2026 16:37 | 28 | 228.95 |
| 10/23/2026 16:37 | 7 | 228.94 |
| 10/23/2026 16:37 | 35 | 228.94 |
| 10/23/2026 16:37 | 4 | 228.87 |
| 10/23/2026 16:37 | 11 | 228.81 |
| 10/23/2026 16:37 | 100 | 228.84 |
| 10/23/2026 16:37 | 20 | 228.86 |
| 10/23/2026 16:37 | 120 | 228.86 |
| 10/23/2026 16:37 | 1 | 228.92 |
| 10/23/2026 16:37 | 1 | 228.91 |
| 10/23/2026 16:37 | 57 | 228.90 |
| 10/23/2026 16:37 | 35 | 228.90 |
| 10/23/2026 16:37 | 100 | 228.90 |
| 10/23/2026 16:37 | 3 | 228.90 |
| 10/23/2026 16:37 | 54 | 228.90 |
| 10/23/2026 16:37 | 21 | 228.90 |
| 10/23/2026 16:37 | 14 | 228.90 |
| 10/23/2026 16:37 | 14 | 228.90 |
| 10/23/2026 16:37 | 1 | 228.90 |
| 10/23/2026 16:37 | 33 | 228.91 |
| 10/23/2026 16:37 | 1 | 228.92 |
| 10/23/2026 16:37 | 36 | 228.94 |
| 10/23/2026 16:37 | 20 | 228.94 |
| 10/23/2026 16:37 | 1 | 228.99 |
| 10/23/2026 16:37 | 100 | 229.005 |
| 10/23/2026 16:37 | 6 | 229.07 |
| 10/23/2026 16:37 | 200 | 229.01 |
| 10/23/2026 16:37 | 1 | 229.04 |
| 10/23/2026 16:37 | 200 | 229.00 |
| 10/23/2026 16:37 | 3 | 229.03 |
| 10/23/2026 16:37 | 58 | 228.93 |
| 10/23/2026 16:37 | 58 | 228.96 |
| 10/23/2026 16:37 | 100 | 229.01 |
| 10/23/2026 16:37 | 100 | 229.02 |
| 10/23/2026 16:37 | 100 | 229.07 |
| 10/23/2026 16:37 | 100 | 229.03 |
| 10/23/2026 16:37 | 180 | 229.09 |
| 10/23/2026 16:37 | 20 | 229.09 |
| 10/23/2026 16:37 | 25 | 229.09 |
| 10/23/2026 16:37 | 25 | 229.09 |
| 10/23/2026 16:37 | 100 | 229.01 |
| 10/23/2026 16:37 | 20 | 228.99 |
| 10/23/2026 16:37 | 56 | 229.00 |
| 10/23/2026 16:37 | 20 | 228.99 |
| 10/23/2026 16:37 | 35 | 228.99 |
| 10/23/2026 16:37 | 20 | 229.00 |
| 10/23/2026 16:37 | 9 | 229.00 |
| 10/23/2026 16:37 | 3 | 229.00 |
| 10/23/2026 16:37 | 5 | 229.00 |
| 10/23/2026 16:37 | 100 | 229.01 |
| 10/23/2026 16:37 | 65 | 229.04 |
| 10/23/2026 16:37 | 35 | 229.04 |
| 10/23/2026 16:37 | 20 | 229.04 |
| 10/23/2026 16:37 | 100 | 229.04 |
| 10/23/2026 16:37 | 114 | 229.05 |
| 10/23/2026 16:37 | 6 | 229.06 |
| 10/23/2026 16:37 | 94 | 229.06 |
| 10/23/2026 16:37 | 40 | 229.06 |
| 10/23/2026 16:37 | 37 | 229.17 |
| 10/23/2026 16:37 | 3 | 229.17 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 7 | 229.185 |
| 10/23/2026 16:37 | 71 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.185 |
| 10/23/2026 16:37 | 100 | 229.18 |
| 10/23/2026 16:37 | 87 | 229.13 |
| 10/23/2026 16:37 | 100 | 229.13 |
| 10/23/2026 16:37 | 9 | 229.09 |
| 10/23/2026 16:37 | 1 | 229.09 |
| 10/23/2026 16:37 | 4 | 229.10 |
| 10/23/2026 16:37 | 35 | 229.10 |
| 10/23/2026 16:37 | 20 | 229.15 |
| 10/23/2026 16:37 | 96 | 229.15 |
| 10/23/2026 16:37 | 4 | 229.15 |
| 10/23/2026 16:37 | 40 | 229.15 |
| 10/23/2026 16:37 | 4 | 229.15 |
| 10/23/2026 16:37 | 10 | 229.15 |
| 10/23/2026 16:37 | 25 | 229.24 |
| 10/23/2026 16:37 | 142 | 229.24 |
| 10/23/2026 16:37 | 25 | 229.25 |
| 10/23/2026 16:37 | 100 | 229.24 |
| 10/23/2026 16:37 | 100 | 229.24 |
| 10/23/2026 16:37 | 1 | 229.21 |
| 10/23/2026 16:37 | 140 | 229.21 |
| 10/23/2026 16:37 | 71 | 229.21 |
| 10/23/2026 16:37 | 21 | 229.21 |
| 10/23/2026 16:37 | 18 | 229.24 |
| 10/23/2026 16:37 | 20 | 229.24 |
| 10/23/2026 16:37 | 4 | 229.24 |
| 10/23/2026 16:37 | 4 | 229.23 |
| 10/23/2026 16:37 | 100 | 229.23 |
| 10/23/2026 16:37 | 21 | 229.24 |
| 10/23/2026 16:37 | 1 | 229.24 |
| 10/23/2026 16:37 | 16 | 229.24 |
| 10/23/2026 16:37 | 892 | 229.24 |
| 10/23/2026 16:37 | 143 | 229.24 |
| 10/23/2026 16:37 | 25 | 229.24 |
| 10/23/2026 16:37 | 57 | 229.24 |
| 10/23/2026 16:37 | 642 | 229.24 |
| 10/23/2026 16:37 | 42 | 229.24 |
| 10/23/2026 16:37 | 70 | 229.27 |
| 10/23/2026 16:37 | 69 | 229.23 |
| 10/23/2026 16:37 | 100 | 229.24 |
| 10/23/2026 16:37 | 6 | 229.23 |
| 10/23/2026 16:37 | 1 | 229.23 |
| 10/23/2026 16:37 | 93 | 229.23 |
| 10/23/2026 16:37 | 93 | 229.23 |
| 10/23/2026 16:37 | 7 | 229.23 |
| 10/23/2026 16:37 | 40 | 229.21 |
| 10/23/2026 16:37 | 56 | 229.20 |
| 10/23/2026 16:37 | 100 | 229.21 |
| 10/23/2026 16:37 | 100 | 229.21 |
| 10/23/2026 16:37 | 200 | 229.21 |
| 10/23/2026 16:37 | 200 | 229.21 |
| 10/23/2026 16:37 | 57 | 229.21 |
| 10/23/2026 16:37 | 100 | 229.23 |
| 10/23/2026 16:37 | 100 | 229.275 |
| 10/23/2026 16:37 | 3 | 229.21 |
| 10/23/2026 16:37 | 40 | 229.21 |
| 10/23/2026 16:37 | 4 | 229.21 |
| 10/23/2026 16:37 | 30 | 229.21 |
| 10/23/2026 16:37 | 60 | 229.22 |
| 10/23/2026 16:37 | 11 | 229.22 |
| 10/23/2026 16:37 | 100 | 229.27 |
| 10/23/2026 16:37 | 100 | 229.32 |
| 10/23/2026 16:37 | 11 | 229.29 |
| 10/23/2026 16:37 | 1 | 229.29 |
| 10/23/2026 16:37 | 148 | 229.29 |
| 10/23/2026 16:37 | 5 | 229.29 |
| 10/23/2026 16:37 | 100 | 229.28 |
| 10/23/2026 16:37 | 165 | 229.28 |
| 10/23/2026 16:37 | 235 | 229.28 |
| 10/23/2026 16:37 | 24 | 229.28 |
| 10/23/2026 16:37 | 100 | 229.29 |
| 10/23/2026 16:37 | 100 | 229.345 |
| 10/23/2026 16:37 | 159 | 229.28 |
| 10/23/2026 16:37 | 100 | 229.28 |
| 10/23/2026 16:37 | 100 | 229.28 |
| 10/23/2026 16:37 | 100 | 229.28 |
| 10/23/2026 16:37 | 14 | 229.24 |
| 10/23/2026 16:37 | 100 | 229.27 |
| 10/23/2026 16:37 | 5 | 229.27 |
| 10/23/2026 16:37 | 12 | 229.29 |
| 10/23/2026 16:37 | 21 | 229.29 |
| 10/23/2026 16:37 | 1 | 229.29 |
| 10/23/2026 16:37 | 1 | 229.29 |
| 10/23/2026 16:37 | 56 | 229.29 |
| 10/23/2026 16:37 | 1 | 229.30 |
| 10/23/2026 16:37 | 100 | 229.33 |
| 10/23/2026 16:37 | 100 | 229.31 |
| 10/23/2026 16:37 | 100 | 229.31 |
| 10/23/2026 16:37 | 79 | 229.31 |
| 10/23/2026 16:37 | 21 | 229.31 |
| 10/23/2026 16:37 | 36 | 229.40 |
| 10/23/2026 16:37 | 29 | 229.40 |
| 10/23/2026 16:37 | 90 | 229.40 |
| 10/23/2026 16:37 | 1 | 229.40 |
| 10/23/2026 16:37 | 10 | 229.33 |
| 10/23/2026 16:37 | 100 | 229.37 |
| 10/23/2026 16:37 | 41 | 229.35 |
| 10/23/2026 16:37 | 27 | 229.35 |
| 10/23/2026 16:37 | 1 | 229.35 |
| 10/23/2026 16:37 | 25 | 229.35 |
| 10/23/2026 16:37 | 6 | 229.35 |
| 10/23/2026 16:37 | 1 | 229.35 |
| 10/23/2026 16:37 | 1 | 229.29 |
| 10/23/2026 16:37 | 2 | 229.29 |
| 10/23/2026 16:37 | 120 | 229.27 |
| 10/23/2026 16:36 | 6 | 229.20 |
| 10/23/2026 16:36 | 3 | 229.21 |
| 10/23/2026 16:36 | 1 | 229.21 |
| 10/23/2026 16:36 | 4 | 229.21 |
| 10/23/2026 16:36 | 100 | 229.21 |
| 10/23/2026 16:36 | 64 | 229.21 |
| 10/23/2026 16:36 | 1 | 229.21 |
| 10/23/2026 16:36 | 14 | 229.20 |
| 10/23/2026 16:36 | 6 | 229.19 |
| 10/23/2026 16:36 | 18 | 229.15 |
| 10/23/2026 16:36 | 58 | 229.15 |
| 10/23/2026 16:36 | 20 | 229.17 |
| 10/23/2026 16:36 | 22 | 229.17 |
| 10/23/2026 16:36 | 14 | 229.17 |
| 10/23/2026 16:36 | 14 | 229.17 |
| 10/23/2026 16:36 | 100 | 229.18 |
| 10/23/2026 16:36 | 29 | 229.19 |
| 10/23/2026 16:36 | 8 | 229.19 |
| 10/23/2026 16:36 | 20 | 229.33 |
| 10/23/2026 16:36 | 1 | 229.33 |
| 10/23/2026 16:36 | 35 | 229.33 |
| 10/23/2026 16:36 | 20 | 229.33 |
| 10/23/2026 16:36 | 1 | 229.31 |
| 10/23/2026 16:36 | 20 | 229.31 |
| 10/23/2026 16:36 | 10 | 229.28 |
| 10/23/2026 16:36 | 1 | 229.20 |
| 10/23/2026 16:36 | 6 | 229.20 |
| 10/23/2026 16:36 | 1 | 229.20 |
| 10/23/2026 16:36 | 1 | 229.17 |
| 10/23/2026 16:36 | 31 | 229.17 |
| 10/23/2026 16:36 | 349 | 229.17 |
| 10/23/2026 16:36 | 69 | 229.16 |
| 10/23/2026 16:36 | 31 | 229.16 |
| 10/23/2026 16:36 | 14 | 229.09 |
| 10/23/2026 16:36 | 210 | 229.02 |
| 10/23/2026 16:36 | 7 | 229.02 |
| 10/23/2026 16:36 | 1 | 228.99 |
| 10/23/2026 16:36 | 5 | 229.06 |
| 10/23/2026 16:36 | 25 | 229.06 |
| 10/23/2026 16:36 | 100 | 228.98 |
| 10/23/2026 16:36 | 4 | 229.00 |
| 10/23/2026 16:36 | 30 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.01 |
| 10/23/2026 16:36 | 100 | 229.00 |
| 10/23/2026 16:36 | 5 | 229.00 |
| 10/23/2026 16:36 | 100 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 4 | 229.00 |
| 10/23/2026 16:36 | 12 | 229.00 |
| 10/23/2026 16:36 | 32 | 229.00 |
| 10/23/2026 16:36 | 360 | 229.00 |
| 10/23/2026 16:36 | 5 | 229.00 |
| 10/23/2026 16:36 | 2 | 229.00 |
| 10/23/2026 16:36 | 4 | 229.00 |
| 10/23/2026 16:36 | 100 | 229.00 |
| 10/23/2026 16:36 | 200 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 80 | 229.00 |
| 10/23/2026 16:36 | 4 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 344 | 229.00 |
| 10/23/2026 16:36 | 139 | 229.00 |
| 10/23/2026 16:36 | 17 | 229.00 |
| 10/23/2026 16:36 | 3 | 229.00 |
| 10/23/2026 16:36 | 47 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 2 | 229.00 |
| 10/23/2026 16:36 | 3 | 229.00 |
| 10/23/2026 16:36 | 50 | 229.00 |
| 10/23/2026 16:36 | 10 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 2 | 229.00 |
| 10/23/2026 16:36 | 12 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 5 | 229.00 |
| 10/23/2026 16:36 | 1 | 229.00 |
| 10/23/2026 16:36 | 5 | 229.00 |
| 10/23/2026 16:36 | 25 | 229.00 |
| 10/23/2026 16:36 | 5 | 229.00 |
| 10/23/2026 16:36 | 4 | 228.99 |
| 10/23/2026 16:36 | 25 | 228.98 |
| 10/23/2026 16:36 | 4 | 228.97 |
| 10/23/2026 16:36 | 1 | 228.97 |
| 10/23/2026 16:36 | 50 | 228.91 |
| 10/23/2026 16:36 | 22 | 228.95 |
| 10/23/2026 16:36 | 147 | 228.91 |
| 10/23/2026 16:36 | 53 | 228.91 |
| 10/23/2026 16:36 | 20 | 228.90 |
| 10/23/2026 16:36 | 100 | 228.90 |
| 10/23/2026 16:36 | 2 | 228.89 |
| 10/23/2026 16:36 | 7 | 228.87 |
| 10/23/2026 16:36 | 100 | 228.725 |
| 10/23/2026 16:36 | 100 | 228.76 |
| 10/23/2026 16:36 | 100 | 228.745 |
| 10/23/2026 16:36 | 20 | 228.76 |
| 10/23/2026 16:36 | 40 | 228.77 |
| 10/23/2026 16:36 | 400 | 228.75 |
| 10/23/2026 16:36 | 40 | 228.74 |
| 10/23/2026 16:36 | 5 | 228.72 |
| 10/23/2026 16:36 | 4 | 228.70 |
| 10/23/2026 16:36 | 4 | 228.69 |
| 10/23/2026 16:36 | 1 | 228.67 |
| 10/23/2026 16:36 | 3 | 228.64 |
| 10/23/2026 16:36 | 6 | 228.63 |
| 10/23/2026 16:36 | 25 | 228.63 |
| 10/23/2026 16:36 | 5 | 228.62 |
| 10/23/2026 16:36 | 10 | 228.61 |
| 10/23/2026 16:36 | 12 | 228.65 |
| 10/23/2026 16:36 | 9 | 228.58 |
| 10/23/2026 16:36 | 43 | 228.58 |
| 10/23/2026 16:36 | 155 | 228.58 |
| 10/23/2026 16:36 | 2 | 228.58 |
| 10/23/2026 16:36 | 50 | 228.52 |
| 10/23/2026 16:36 | 3 | 228.52 |
| 10/23/2026 16:36 | 1 | 228.52 |
| 10/23/2026 16:36 | 50 | 228.39 |
| 10/23/2026 16:36 | 50 | 228.39 |
| 10/23/2026 16:36 | 100 | 228.39 |
| 10/23/2026 16:36 | 16 | 228.37 |
| 10/23/2026 16:36 | 20 | 228.34 |
| 10/23/2026 16:36 | 100 | 228.36 |
| 10/23/2026 16:36 | 100 | 228.50 |
| 10/23/2026 16:36 | 25 | 228.47 |
| 10/23/2026 16:36 | 38 | 228.47 |
| 10/23/2026 16:36 | 57 | 228.46 |
| 10/23/2026 16:36 | 11 | 228.46 |
| 10/23/2026 16:36 | 40 | 228.28 |
| 10/23/2026 16:36 | 37 | 228.28 |
| 10/23/2026 16:36 | 1 | 228.29 |
| 10/23/2026 16:36 | 400 | 228.29 |
| 10/23/2026 16:36 | 4 | 228.30 |
| 10/23/2026 16:36 | 1 | 228.30 |
| 10/23/2026 16:36 | 1 | 228.30 |
| 10/23/2026 16:36 | 22 | 228.15 |
| 10/23/2026 16:36 | 100 | 228.16 |
| 10/23/2026 16:36 | 100 | 228.16 |
| 10/23/2026 16:36 | 100 | 228.16 |
| 10/23/2026 16:36 | 100 | 228.16 |
| 10/23/2026 16:36 | 100 | 228.16 |
| 10/23/2026 16:36 | 11 | 228.19 |
| 10/23/2026 16:36 | 1 | 228.18 |
| 10/23/2026 16:36 | 11 | 228.18 |
| 10/23/2026 16:36 | 20 | 228.19 |
| 10/23/2026 16:36 | 8 | 228.19 |
| 10/23/2026 16:36 | 100 | 228.19 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 59 | 228.30 |
| 10/23/2026 16:36 | 5 | 228.28 |
| 10/23/2026 16:36 | 5 | 228.27 |
| 10/23/2026 16:36 | 18 | 228.19 |
| 10/23/2026 16:36 | 1 | 228.19 |
| 10/23/2026 16:36 | 60 | 228.21 |
| 10/23/2026 16:36 | 100 | 228.21 |
| 10/23/2026 16:36 | 1020 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 72 | 228.30 |
| 10/23/2026 16:36 | 10 | 228.30 |
| 10/23/2026 16:36 | 18 | 228.30 |
| 10/23/2026 16:36 | 13 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 13 | 228.30 |
| 10/23/2026 16:36 | 13 | 228.30 |
| 10/23/2026 16:36 | 20 | 228.30 |
| 10/23/2026 16:36 | 20 | 228.305 |
| 10/23/2026 16:36 | 40 | 228.30 |
| 10/23/2026 16:36 | 14 | 228.30 |
| 10/23/2026 16:36 | 20 | 228.30 |
| 10/23/2026 16:36 | 20 | 228.30 |
| 10/23/2026 16:36 | 20 | 228.30 |
| 10/23/2026 16:36 | 30 | 228.30 |
| 10/23/2026 16:36 | 10 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 90 | 228.30 |
| 10/23/2026 16:36 | 10 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 73 | 228.30 |
| 10/23/2026 16:36 | 27 | 228.30 |
| 10/23/2026 16:36 | 91 | 228.30 |
| 10/23/2026 16:36 | 9 | 228.30 |
| 10/23/2026 16:36 | 91 | 228.30 |
| 10/23/2026 16:36 | 9 | 228.30 |
| 10/23/2026 16:36 | 7 | 228.30 |
| 10/23/2026 16:36 | 93 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 62 | 228.30 |
| 10/23/2026 16:36 | 38 | 228.30 |
| 10/23/2026 16:36 | 30 | 228.30 |
| 10/23/2026 16:36 | 35 | 228.30 |
| 10/23/2026 16:36 | 35 | 228.30 |
| 10/23/2026 16:36 | 32 | 228.31 |
| 10/23/2026 16:36 | 68 | 228.31 |
| 10/23/2026 16:36 | 67 | 228.31 |
| 10/23/2026 16:36 | 68 | 228.31 |
| 10/23/2026 16:36 | 40 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 40 | 228.31 |
| 10/23/2026 16:36 | 100 | 228.31 |
| 10/23/2026 16:36 | 17 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 52 | 228.30 |
| 10/23/2026 16:36 | 66 | 228.31 |
| 10/23/2026 16:36 | 1 | 228.31 |
| 10/23/2026 16:36 | 33 | 228.31 |
| 10/23/2026 16:36 | 16 | 228.30 |
| 10/23/2026 16:36 | 32 | 228.30 |
| 10/23/2026 16:36 | 68 | 228.30 |
| 10/23/2026 16:36 | 32 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 30 | 228.30 |
| 10/23/2026 16:36 | 100 | 228.30 |
| 10/23/2026 16:36 | 30 | 228.35 |
| 10/23/2026 16:36 | 20 | 228.35 |
| 10/23/2026 16:36 | 100 | 228.35 |
| 10/23/2026 16:36 | 100 | 228.35 |
| 10/23/2026 16:36 | 20 | 228.35 |
| 10/23/2026 16:36 | 40 | 228.35 |
| 10/23/2026 16:36 | 20 | 228.35 |
| 10/23/2026 16:36 | 20 | 228.35 |
| 10/23/2026 16:36 | 50 | 228.35 |
| 10/23/2026 16:36 | 100 | 228.35 |
| 10/23/2026 16:36 | 40 | 228.36 |
| 10/23/2026 16:36 | 29 | 228.36 |
| 10/23/2026 16:36 | 100 | 228.39 |
| 10/23/2026 16:36 | 50 | 228.39 |
| 10/23/2026 16:36 | 36 | 228.39 |
| 10/23/2026 16:36 | 100 | 228.40 |
| 10/23/2026 16:36 | 1 | 228.445 |
| 10/23/2026 16:35 | 100 | 228.445 |
| 10/23/2026 16:35 | 100 | 228.445 |
| 10/23/2026 16:35 | 40 | 228.43 |
| 10/23/2026 16:35 | 1 | 228.50 |
| 10/23/2026 16:35 | 5 | 228.49 |
| 10/23/2026 16:35 | 100 | 228.48 |
| 10/23/2026 16:35 | 77 | 228.44 |
| 10/23/2026 16:35 | 19 | 228.40 |
| 10/23/2026 16:35 | 5 | 228.40 |
| 10/23/2026 16:35 | 1 | 228.40 |
| 10/23/2026 16:35 | 29 | 228.40 |
| 10/23/2026 16:35 | 71 | 228.40 |
| 10/23/2026 16:35 | 3 | 228.39 |
| 10/23/2026 16:35 | 1 | 228.39 |
| 10/23/2026 16:35 | 9 | 228.35 |
| 10/23/2026 16:35 | 1 | 228.35 |
| 10/23/2026 16:35 | 40 | 228.35 |
| 10/23/2026 16:35 | 56 | 228.38 |
| 10/23/2026 16:35 | 25 | 228.37 |
| 10/23/2026 16:35 | 88 | 228.36 |
| 10/23/2026 16:35 | 4 | 228.36 |
| 10/23/2026 16:35 | 4 | 228.30 |
| 10/23/2026 16:35 | 6 | 228.33 |
| 10/23/2026 16:35 | 20 | 228.30 |
| 10/23/2026 16:35 | 5 | 228.30 |
| 10/23/2026 16:35 | 1 | 228.28 |
| 10/23/2026 16:35 | 20 | 228.23 |
| 10/23/2026 16:35 | 100 | 228.23 |
| 10/23/2026 16:35 | 79 | 228.205 |
| 10/23/2026 16:35 | 2 | 228.20 |
| 10/23/2026 16:35 | 1 | 228.20 |
| 10/23/2026 16:35 | 24 | 228.20 |
| 10/23/2026 16:35 | 49 | 228.20 |
| 10/23/2026 16:35 | 8 | 228.06 |
| 10/23/2026 16:35 | 1 | 228.06 |
| 10/23/2026 16:35 | 9 | 228.00 |
| 10/23/2026 16:35 | 51 | 228.03 |
| 10/23/2026 16:35 | 13 | 228.03 |
| 10/23/2026 16:35 | 29 | 228.03 |
| 10/23/2026 16:35 | 3 | 228.03 |
| 10/23/2026 16:35 | 1 | 228.03 |
| 10/23/2026 16:35 | 2 | 228.03 |
| 10/23/2026 16:35 | 23 | 228.03 |
| 10/23/2026 16:35 | 12 | 228.03 |
| 10/23/2026 16:35 | 4 | 228.03 |
| 10/23/2026 16:35 | 2 | 228.03 |
| 10/23/2026 16:35 | 10 | 228.03 |
| 10/23/2026 16:35 | 54 | 228.03 |
| 10/23/2026 16:35 | 1 | 228.03 |
| 10/23/2026 16:35 | 100 | 227.895 |
| 10/23/2026 16:35 | 20 | 227.895 |
| 10/23/2026 16:35 | 20 | 227.915 |
| 10/23/2026 16:35 | 20 | 227.92 |
| 10/23/2026 16:35 | 10 | 227.90 |
| 10/23/2026 16:35 | 51 | 227.90 |
| 10/23/2026 16:35 | 49 | 227.90 |
| 10/23/2026 16:35 | 22 | 227.90 |
| 10/23/2026 16:35 | 100 | 227.90 |
| 10/23/2026 16:35 | 2 | 227.95 |
| 10/23/2026 16:35 | 1 | 227.95 |
| 10/23/2026 16:35 | 3 | 227.95 |
| 10/23/2026 16:35 | 200 | 228.00 |
| 10/23/2026 16:35 | 100 | 228.03 |
| 10/23/2026 16:35 | 100 | 228.03 |
| 10/23/2026 16:35 | 100 | 228.03 |
| 10/23/2026 16:35 | 100 | 228.03 |
| 10/23/2026 16:35 | 100 | 228.03 |
| 10/23/2026 16:35 | 100 | 228.03 |
| 10/23/2026 16:35 | 1 | 228.06 |
| 10/23/2026 16:35 | 50 | 228.06 |
| 10/23/2026 16:35 | 64 | 228.065 |
| 10/23/2026 16:35 | 22 | 228.09 |
| 10/23/2026 16:35 | 96 | 228.20 |
| 10/23/2026 16:35 | 1 | 228.20 |
| 10/23/2026 16:35 | 5 | 228.20 |
| 10/23/2026 16:35 | 1 | 228.02 |
| 10/23/2026 16:35 | 100 | 227.985 |
| 10/23/2026 16:35 | 100 | 227.97 |
| 10/23/2026 16:35 | 100 | 227.97 |
| 10/23/2026 16:35 | 200 | 227.98 |
| 10/23/2026 16:35 | 39 | 227.98 |
| 10/23/2026 16:35 | 1 | 227.98 |
| 10/23/2026 16:35 | 60 | 227.98 |
| 10/23/2026 16:35 | 1 | 228.00 |
| 10/23/2026 16:35 | 10 | 228.00 |
| 10/23/2026 16:35 | 10 | 228.03 |
| 10/23/2026 16:34 | 35 | 228.14 |
| 10/23/2026 16:34 | 3 | 228.16 |
| 10/23/2026 16:34 | 70 | 228.10 |
| 10/23/2026 16:34 | 18 | 228.11 |
| 10/23/2026 16:34 | 2 | 228.11 |
| 10/23/2026 16:34 | 1 | 228.17 |
| 10/23/2026 16:34 | 20 | 228.14 |
| 10/23/2026 16:34 | 60 | 228.14 |
| 10/23/2026 16:34 | 20 | 228.10 |
| 10/23/2026 16:34 | 500 | 228.10 |
| 10/23/2026 16:34 | 7 | 228.05 |
| 10/23/2026 16:34 | 100 | 228.08 |
| 10/23/2026 16:34 | 10 | 228.10 |
| 10/23/2026 16:34 | 100 | 228.10 |
| 10/23/2026 16:34 | 20 | 228.10 |
| 10/23/2026 16:34 | 29 | 228.20 |
| 10/23/2026 16:34 | 2000 | 228.20 |
| 10/23/2026 16:34 | 5 | 228.25 |
| 10/23/2026 16:34 | 12 | 228.20 |
| 10/23/2026 16:34 | 5 | 228.20 |
| 10/23/2026 16:34 | 10 | 228.20 |
| 10/23/2026 16:34 | 125 | 228.20 |
| 10/23/2026 16:34 | 1 | 228.13 |
| 10/23/2026 16:34 | 12 | 228.13 |
| 10/23/2026 16:34 | 8 | 228.12 |
| 10/23/2026 16:34 | 92 | 228.12 |
| 10/23/2026 16:34 | 8 | 228.12 |
| 10/23/2026 16:34 | 2 | 228.00 |
| 10/23/2026 16:34 | 50 | 228.00 |
| 10/23/2026 16:34 | 2 | 228.00 |
| 10/23/2026 16:34 | 1 | 228.00 |
| 10/23/2026 16:34 | 86 | 227.99 |
| 10/23/2026 16:34 | 11 | 227.99 |
| 10/23/2026 16:34 | 5 | 227.99 |
| 10/23/2026 16:34 | 10 | 227.99 |
| 10/23/2026 16:34 | 64 | 227.94 |
| 10/23/2026 16:34 | 36 | 227.94 |
| 10/23/2026 16:34 | 1 | 227.94 |
| 10/23/2026 16:34 | 100 | 227.94 |
| 10/23/2026 16:34 | 37 | 227.93 |
| 10/23/2026 16:34 | 70 | 227.93 |
| 10/23/2026 16:34 | 81 | 227.93 |
| 10/23/2026 16:34 | 100 | 227.93 |
| 10/23/2026 16:34 | 10 | 227.94 |
| 10/23/2026 16:34 | 100 | 227.98 |
| 10/23/2026 16:34 | 1 | 227.84 |
| 10/23/2026 16:34 | 3 | 227.81 |
| 10/23/2026 16:34 | 40 | 227.81 |
| 10/23/2026 16:34 | 100 | 227.90 |
| 10/23/2026 16:34 | 100 | 227.85 |
| 10/23/2026 16:34 | 40 | 227.85 |
| 10/23/2026 16:34 | 100 | 227.80 |
| 10/23/2026 16:34 | 1 | 227.80 |
| 10/23/2026 16:34 | 200 | 227.80 |
| 10/23/2026 16:34 | 100 | 227.805 |
| 10/23/2026 16:34 | 1 | 227.78 |
| 10/23/2026 16:34 | 25 | 227.79 |
| 10/23/2026 16:34 | 1 | 227.82 |
| 10/23/2026 16:34 | 8 | 227.91 |
| 10/23/2026 16:34 | 4 | 227.91 |
| 10/23/2026 16:34 | 11 | 227.91 |
| 10/23/2026 16:34 | 5 | 227.91 |
| 10/23/2026 16:34 | 19 | 227.91 |
| 10/23/2026 16:34 | 11 | 227.91 |
| 10/23/2026 16:34 | 29 | 227.91 |
| 10/23/2026 16:34 | 75 | 227.99 |
| 10/23/2026 16:34 | 25 | 227.99 |
| 10/23/2026 16:34 | 75 | 227.99 |
| 10/23/2026 16:34 | 100 | 227.99 |
| 10/23/2026 16:34 | 25 | 227.99 |
| 10/23/2026 16:33 | 1 | 228.00 |
| 10/23/2026 16:33 | 1 | 228.00 |
| 10/23/2026 16:33 | 1 | 228.005 |
| 10/23/2026 16:33 | 1 | 228.005 |
| 10/23/2026 16:33 | 1 | 228.005 |
| 10/23/2026 16:33 | 19 | 228.15 |
| 10/23/2026 16:33 | 1 | 228.15 |
| 10/23/2026 16:33 | 1 | 228.11 |
| 10/23/2026 16:33 | 10 | 228.06 |
| 10/23/2026 16:33 | 20 | 228.055 |
| 10/23/2026 16:33 | 1 | 228.055 |
| 10/23/2026 16:33 | 25 | 228.10 |
| 10/23/2026 16:33 | 11 | 228.10 |
| 10/23/2026 16:33 | 95 | 228.06 |
| 10/23/2026 16:33 | 5 | 228.06 |
| 10/23/2026 16:33 | 4 | 228.06 |
| 10/23/2026 16:33 | 1 | 228.06 |
| 10/23/2026 16:33 | 95 | 228.06 |
| 10/23/2026 16:33 | 5 | 228.06 |
| 10/23/2026 16:33 | 100 | 228.05 |
| 10/23/2026 16:33 | 2 | 228.05 |
| 10/23/2026 16:33 | 100 | 228.05 |
| 10/23/2026 16:33 | 100 | 228.05 |
| 10/23/2026 16:33 | 100 | 228.05 |
| 10/23/2026 16:33 | 10 | 228.09 |
| 10/23/2026 16:33 | 49 | 228.09 |
| 10/23/2026 16:33 | 10 | 228.09 |
| 10/23/2026 16:33 | 98 | 228.09 |
| 10/23/2026 16:33 | 5 | 228.00 |
| 10/23/2026 16:33 | 3 | 228.00 |
| 10/23/2026 16:33 | 50 | 227.96 |
| 10/23/2026 16:33 | 10 | 227.96 |
| 10/23/2026 16:33 | 39 | 227.96 |
| 10/23/2026 16:33 | 1 | 227.96 |
| 10/23/2026 16:33 | 16 | 227.96 |
| 10/23/2026 16:33 | 66 | 227.96 |
| 10/23/2026 16:33 | 100 | 227.95 |
| 10/23/2026 16:33 | 1 | 227.91 |
| 10/23/2026 16:33 | 52 | 227.91 |
| 10/23/2026 16:33 | 50 | 227.91 |
| 10/23/2026 16:33 | 50 | 227.91 |
| 10/23/2026 16:33 | 1 | 227.90 |
| 10/23/2026 16:33 | 1 | 227.90 |
| 10/23/2026 16:33 | 89 | 227.90 |
| 10/23/2026 16:33 | 9 | 227.90 |
| 10/23/2026 16:33 | 11 | 227.90 |
| 10/23/2026 16:33 | 77 | 227.90 |
| 10/23/2026 16:33 | 1 | 227.90 |
| 10/23/2026 16:33 | 1 | 227.90 |
| 10/23/2026 16:33 | 2 | 227.90 |
| 10/23/2026 16:33 | 13 | 227.90 |
| 10/23/2026 16:33 | 25 | 227.90 |
| 10/23/2026 16:33 | 5 | 227.90 |
| 10/23/2026 16:33 | 24 | 227.90 |
| 10/23/2026 16:33 | 20 | 227.88 |
| 10/23/2026 16:33 | 30 | 227.88 |
| 10/23/2026 16:33 | 24 | 227.83 |
| 10/23/2026 16:33 | 2 | 227.84 |
| 10/23/2026 16:33 | 1 | 227.90 |
| 10/23/2026 16:33 | 20 | 227.87 |
| 10/23/2026 16:33 | 2 | 227.87 |
| 10/23/2026 16:33 | 100 | 227.84 |
| 10/23/2026 16:33 | 10 | 227.77 |
| 10/23/2026 16:33 | 99 | 227.855 |
| 10/23/2026 16:33 | 11 | 227.80 |
| 10/23/2026 16:33 | 1 | 227.80 |
| 10/23/2026 16:33 | 20 | 227.81 |
| 10/23/2026 16:33 | 1 | 227.85 |
| 10/23/2026 16:33 | 9 | 227.87 |
| 10/23/2026 16:33 | 91 | 227.87 |
| 10/23/2026 16:33 | 2 | 227.90 |
| 10/23/2026 16:33 | 30 | 227.90 |
| 10/23/2026 16:33 | 52 | 227.91 |
| 10/23/2026 16:33 | 12 | 227.93 |
| 10/23/2026 16:33 | 10 | 227.92 |
| 10/23/2026 16:33 | 10 | 227.93 |
| 10/23/2026 16:33 | 12 | 227.93 |
| 10/23/2026 16:33 | 100 | 227.98 |
| 10/23/2026 16:33 | 20 | 228.00 |
| 10/23/2026 16:33 | 11 | 228.00 |
| 10/23/2026 16:33 | 7 | 228.01 |
| 10/23/2026 16:33 | 363 | 228.01 |
| 10/23/2026 16:33 | 86 | 228.01 |
| 10/23/2026 16:33 | 53 | 228.00 |
| 10/23/2026 16:33 | 50 | 227.99 |
| 10/23/2026 16:33 | 34 | 227.99 |
| 10/23/2026 16:33 | 100 | 228.00 |
| 10/23/2026 16:33 | 249 | 228.00 |
| 10/23/2026 16:33 | 51 | 228.00 |
| 10/23/2026 16:33 | 29 | 228.00 |
| 10/23/2026 16:33 | 1 | 228.00 |
| 10/23/2026 16:33 | 20 | 228.00 |
| 10/23/2026 16:33 | 99 | 228.00 |
| 10/23/2026 16:33 | 1 | 228.00 |
| 10/23/2026 16:33 | 7 | 228.085 |
| 10/23/2026 16:33 | 2 | 228.13 |
| 10/23/2026 16:33 | 2 | 228.13 |
| 10/23/2026 16:33 | 1 | 228.13 |
| 10/23/2026 16:33 | 22 | 228.13 |
| 10/23/2026 16:33 | 20 | 228.02 |
| 10/23/2026 16:33 | 1 | 228.02 |
| 10/23/2026 16:33 | 119 | 228.13 |
| 10/23/2026 16:33 | 6 | 228.04 |
| 10/23/2026 16:33 | 12 | 228.04 |
| 10/23/2026 16:33 | 1 | 228.02 |
| 10/23/2026 16:33 | 26 | 228.02 |
| 10/23/2026 16:33 | 20 | 228.04 |
| 10/23/2026 16:33 | 10 | 228.05 |
| 10/23/2026 16:33 | 9 | 228.17 |
| 10/23/2026 16:33 | 3 | 228.11 |
| 10/23/2026 16:33 | 1 | 228.15 |
| 10/23/2026 16:33 | 1 | 228.13 |
| 10/23/2026 16:33 | 1 | 228.11 |
| 10/23/2026 16:33 | 6 | 228.11 |
| 10/23/2026 16:33 | 1 | 228.11 |
| 10/23/2026 16:33 | 4 | 228.11 |
| 10/23/2026 16:33 | 12 | 228.11 |
| 10/23/2026 16:33 | 6 | 228.11 |
| 10/23/2026 16:33 | 29 | 228.11 |
| 10/23/2026 16:33 | 65 | 228.11 |
| 10/23/2026 16:33 | 1 | 228.10 |
| 10/23/2026 16:33 | 1 | 228.10 |
| 10/23/2026 16:33 | 14 | 228.10 |
| 10/23/2026 16:33 | 1 | 228.10 |
| 10/23/2026 16:33 | 99 | 228.10 |
| 10/23/2026 16:33 | 1 | 228.10 |
| 10/23/2026 16:33 | 1 | 228.07 |
| 10/23/2026 16:33 | 1 | 228.07 |
| 10/23/2026 16:32 | 1 | 228.06 |
| 10/23/2026 16:32 | 20 | 228.05 |
| 10/23/2026 16:32 | 1 | 227.99 |
| 10/23/2026 16:32 | 26 | 227.99 |
| 10/23/2026 16:32 | 16 | 227.99 |
| 10/23/2026 16:32 | 10 | 227.99 |
| 10/23/2026 16:32 | 100 | 228.03 |
| 10/23/2026 16:32 | 6 | 228.08 |
| 10/23/2026 16:32 | 1 | 228.08 |
| 10/23/2026 16:32 | 1 | 228.09 |
| 10/23/2026 16:32 | 1 | 228.07 |
| 10/23/2026 16:32 | 15 | 228.03 |
| 10/23/2026 16:32 | 75 | 227.96 |
| 10/23/2026 16:32 | 100 | 227.96 |
| 10/23/2026 16:32 | 25 | 227.97 |
| 10/23/2026 16:32 | 100 | 228.04 |
| 10/23/2026 16:32 | 20 | 228.00 |
| 10/23/2026 16:32 | 29 | 228.00 |
| 10/23/2026 16:32 | 9 | 228.00 |
| 10/23/2026 16:32 | 1 | 228.00 |
| 10/23/2026 16:32 | 1 | 227.99 |
| 10/23/2026 16:32 | 21 | 227.96 |
| 10/23/2026 16:32 | 100 | 227.86 |
| 10/23/2026 16:32 | 25 | 227.84 |
| 10/23/2026 16:32 | 1 | 227.86 |
| 10/23/2026 16:32 | 30 | 227.86 |
| 10/23/2026 16:32 | 34 | 227.86 |
| 10/23/2026 16:32 | 1 | 227.86 |
| 10/23/2026 16:32 | 134 | 227.85 |
| 10/23/2026 16:32 | 134 | 227.86 |
| 10/23/2026 16:32 | 27 | 227.85 |
| 10/23/2026 16:32 | 18 | 227.85 |
| 10/23/2026 16:32 | 18 | 227.85 |
| 10/23/2026 16:32 | 10 | 227.89 |
| 10/23/2026 16:32 | 12 | 227.87 |
| 10/23/2026 16:32 | 11 | 227.91 |
| 10/23/2026 16:32 | 29 | 227.91 |
| 10/23/2026 16:32 | 20 | 227.91 |
| 10/23/2026 16:32 | 12 | 227.91 |
| 10/23/2026 16:32 | 54 | 227.91 |
| 10/23/2026 16:32 | 26 | 227.91 |
| 10/23/2026 16:32 | 20 | 227.91 |
| 10/23/2026 16:32 | 99 | 227.99 |
| 10/23/2026 16:32 | 1 | 227.99 |
| 10/23/2026 16:32 | 44 | 228.03 |
| 10/23/2026 16:32 | 59 | 228.02 |
| 10/23/2026 16:32 | 1 | 228.02 |
| 10/23/2026 16:32 | 1 | 228.00 |
| 10/23/2026 16:32 | 10 | 228.00 |
| 10/23/2026 16:32 | 9 | 228.02 |
| 10/23/2026 16:32 | 4 | 228.02 |
| 10/23/2026 16:32 | 20 | 228.02 |
| 10/23/2026 16:32 | 20 | 228.02 |
| 10/23/2026 16:32 | 80 | 228.02 |
| 10/23/2026 16:32 | 60 | 228.04 |
| 10/23/2026 16:32 | 12 | 228.06 |
| 10/23/2026 16:32 | 1 | 228.14 |
| 10/23/2026 16:32 | 1 | 228.14 |
| 10/23/2026 16:32 | 20 | 228.14 |
| 10/23/2026 16:32 | 32 | 228.14 |
| 10/23/2026 16:32 | 1 | 228.14 |
| 10/23/2026 16:32 | 3 | 228.14 |
| 10/23/2026 16:32 | 40 | 228.14 |
| 10/23/2026 16:32 | 100 | 228.13 |
| 10/23/2026 16:32 | 45 | 228.08 |
| 10/23/2026 16:32 | 74 | 228.145 |
| 10/23/2026 16:32 | 16 | 228.16 |
| 10/23/2026 16:32 | 5 | 228.27 |
| 10/23/2026 16:32 | 14 | 228.29 |
| 10/23/2026 16:32 | 100 | 228.31 |
| 10/23/2026 16:32 | 100 | 228.33 |
| 10/23/2026 16:32 | 56 | 228.40 |
| 10/23/2026 16:32 | 1 | 228.40 |
| 10/23/2026 16:32 | 1 | 228.40 |
| 10/23/2026 16:32 | 50 | 228.39 |
| 10/23/2026 16:32 | 43 | 228.39 |
| 10/23/2026 16:32 | 93 | 228.40 |
| 10/23/2026 16:32 | 100 | 228.41 |
| 10/23/2026 16:32 | 100 | 228.41 |
| 10/23/2026 16:32 | 43 | 228.40 |
| 10/23/2026 16:32 | 6 | 228.395 |
| 10/23/2026 16:32 | 47 | 228.40 |
| 10/23/2026 16:32 | 53 | 228.40 |
| 10/23/2026 16:32 | 10 | 228.43 |
| 10/23/2026 16:32 | 13 | 228.47 |
| 10/23/2026 16:32 | 100 | 228.485 |
| 10/23/2026 16:32 | 35 | 228.50 |
| 10/23/2026 16:32 | 100 | 228.50 |
| 10/23/2026 16:32 | 29 | 228.48 |
| 10/23/2026 16:32 | 11 | 228.48 |
| 10/23/2026 16:32 | 100 | 228.49 |
| 10/23/2026 16:32 | 100 | 228.49 |
| 10/23/2026 16:32 | 20 | 228.50 |
| 10/23/2026 16:32 | 60 | 228.51 |
| 10/23/2026 16:32 | 20 | 228.51 |
| 10/23/2026 16:32 | 20 | 228.51 |
| 10/23/2026 16:32 | 100 | 228.55 |
| 10/23/2026 16:32 | 100 | 228.56 |
| 10/23/2026 16:32 | 1 | 228.57 |
| 10/23/2026 16:32 | 10 | 228.63 |
| 10/23/2026 16:31 | 68 | 228.70 |
| 10/23/2026 16:31 | 14 | 228.70 |
| 10/23/2026 16:31 | 14 | 228.70 |
| 10/23/2026 16:31 | 100 | 228.71 |
| 10/23/2026 16:31 | 100 | 228.71 |
| 10/23/2026 16:31 | 1 | 228.71 |
| 10/23/2026 16:31 | 2 | 228.73 |
| 10/23/2026 16:31 | 5 | 228.80 |
| 10/23/2026 16:31 | 12 | 228.80 |
| 10/23/2026 16:31 | 17 | 228.80 |
| 10/23/2026 16:31 | 55 | 228.80 |
| 10/23/2026 16:31 | 1 | 228.80 |
| 10/23/2026 16:31 | 100 | 228.80 |
| 10/23/2026 16:31 | 12 | 228.81 |
| 10/23/2026 16:31 | 60 | 228.81 |
| 10/23/2026 16:31 | 1 | 228.81 |
| 10/23/2026 16:31 | 29 | 228.85 |
| 10/23/2026 16:31 | 1 | 228.81 |
| 10/23/2026 16:31 | 53 | 228.82 |
| 10/23/2026 16:31 | 4 | 228.82 |
| 10/23/2026 16:31 | 28 | 228.85 |
| 10/23/2026 16:31 | 67 | 228.85 |
| 10/23/2026 16:31 | 4 | 228.84 |
| 10/23/2026 16:31 | 1 | 228.88 |
| 10/23/2026 16:31 | 100 | 228.88 |
| 10/23/2026 16:31 | 176 | 228.88 |
| 10/23/2026 16:31 | 7 | 228.89 |
| 10/23/2026 16:31 | 25 | 228.88 |
| 10/23/2026 16:31 | 9 | 228.87 |
| 10/23/2026 16:31 | 100 | 228.85 |
| 10/23/2026 16:31 | 6 | 228.85 |
| 10/23/2026 16:31 | 1 | 228.80 |
| 10/23/2026 16:31 | 4 | 228.80 |
| 10/23/2026 16:31 | 1 | 228.78 |
| 10/23/2026 16:31 | 100 | 228.78 |
| 10/23/2026 16:31 | 3 | 228.75 |
| 10/23/2026 16:31 | 2 | 228.75 |
| 10/23/2026 16:31 | 1 | 228.75 |
| 10/23/2026 16:31 | 1 | 228.75 |
| 10/23/2026 16:31 | 32 | 228.75 |
| 10/23/2026 16:31 | 20 | 228.75 |
| 10/23/2026 16:31 | 26 | 228.73 |
| 10/23/2026 16:31 | 1 | 228.73 |
| 10/23/2026 16:31 | 52 | 228.70 |
| 10/23/2026 16:31 | 100 | 228.69 |
| 10/23/2026 16:31 | 20 | 228.66 |
| 10/23/2026 16:31 | 29 | 228.66 |
| 10/23/2026 16:31 | 10 | 228.66 |
| 10/23/2026 16:31 | 2 | 228.60 |
| 10/23/2026 16:31 | 7 | 228.47 |
| 10/23/2026 16:31 | 7 | 228.47 |
| 10/23/2026 16:31 | 10 | 228.49 |
| 10/23/2026 16:31 | 10 | 228.49 |
| 10/23/2026 16:31 | 20 | 228.59 |
| 10/23/2026 16:31 | 12 | 228.60 |
| 10/23/2026 16:31 | 12 | 228.60 |
| 10/23/2026 16:31 | 20 | 228.61 |
| 10/23/2026 16:31 | 1 | 228.65 |
| 10/23/2026 16:31 | 22 | 228.64 |
| 10/23/2026 16:31 | 2 | 228.63 |
| 10/23/2026 16:31 | 1 | 228.63 |
| 10/23/2026 16:31 | 97 | 228.63 |
| 10/23/2026 16:31 | 5 | 228.59 |
| 10/23/2026 16:31 | 2 | 228.58 |
| 10/23/2026 16:31 | 1 | 228.57 |
| 10/23/2026 16:31 | 8 | 228.57 |
| 10/23/2026 16:31 | 25 | 228.57 |
| 10/23/2026 16:31 | 50 | 228.57 |
| 10/23/2026 16:31 | 31 | 228.57 |
| 10/23/2026 16:31 | 100 | 228.57 |
| 10/23/2026 16:31 | 25 | 228.55 |
| 10/23/2026 16:31 | 100 | 228.35 |
| 10/23/2026 16:31 | 100 | 228.35 |
| 10/23/2026 16:31 | 17 | 228.33 |
| 10/23/2026 16:31 | 100 | 228.33 |
| 10/23/2026 16:31 | 1 | 228.33 |
| 10/23/2026 16:31 | 27 | 228.34 |
| 10/23/2026 16:31 | 37 | 228.34 |
| 10/23/2026 16:31 | 63 | 228.34 |
| 10/23/2026 16:31 | 1 | 228.34 |
| 10/23/2026 16:31 | 20 | 228.37 |
| 10/23/2026 16:31 | 100 | 228.495 |
| 10/23/2026 16:31 | 2 | 228.51 |
| 10/23/2026 16:31 | 1 | 228.49 |
| 10/23/2026 16:31 | 21 | 228.42 |
| 10/23/2026 16:31 | 11 | 228.42 |
| 10/23/2026 16:31 | 25 | 228.42 |
| 10/23/2026 16:31 | 26 | 228.40 |
| 10/23/2026 16:31 | 6 | 228.40 |
| 10/23/2026 16:31 | 73 | 228.40 |
| 10/23/2026 16:31 | 27 | 228.40 |
| 10/23/2026 16:31 | 79 | 228.41 |
| 10/23/2026 16:31 | 106 | 228.41 |
| 10/23/2026 16:31 | 4 | 228.42 |
| 10/23/2026 16:31 | 2 | 228.46 |
| 10/23/2026 16:31 | 2 | 228.46 |
| 10/23/2026 16:31 | 23 | 228.47 |
| 10/23/2026 16:31 | 2 | 228.47 |
| 10/23/2026 16:31 | 98 | 228.49 |
| 10/23/2026 16:31 | 2 | 228.49 |
| 10/23/2026 16:31 | 100 | 228.49 |
| 10/23/2026 16:31 | 101 | 228.48 |
| 10/23/2026 16:31 | 1 | 228.47 |
| 10/23/2026 16:31 | 100 | 228.47 |
| 10/23/2026 16:31 | 40 | 228.48 |
| 10/23/2026 16:31 | 14 | 228.48 |
| 10/23/2026 16:31 | 101 | 228.48 |
| 10/23/2026 16:31 | 2 | 228.48 |
| 10/23/2026 16:31 | 1 | 228.48 |
| 10/23/2026 16:31 | 100 | 228.48 |
| 10/23/2026 16:31 | 100 | 228.49 |
| 10/23/2026 16:31 | 35 | 228.53 |
| 10/23/2026 16:31 | 21 | 228.61 |
| 10/23/2026 16:31 | 25 | 228.60 |
| 10/23/2026 16:31 | 100 | 228.60 |
| 10/23/2026 16:31 | 20 | 228.60 |
| 10/23/2026 16:31 | 4 | 228.60 |
| 10/23/2026 16:31 | 1 | 228.60 |
| 10/23/2026 16:31 | 5 | 228.60 |
| 10/23/2026 16:31 | 1 | 228.60 |
| 10/23/2026 16:31 | 19 | 228.60 |
| 10/23/2026 16:31 | 47 | 228.58 |
| 10/23/2026 16:31 | 3 | 228.58 |
| 10/23/2026 16:31 | 12 | 228.56 |
| 10/23/2026 16:31 | 37 | 228.55 |
| 10/23/2026 16:31 | 1 | 228.55 |
| 10/23/2026 16:31 | 12 | 228.55 |
| 10/23/2026 16:31 | 10 | 228.55 |
| 10/23/2026 16:31 | 40 | 228.55 |
| 10/23/2026 16:31 | 1 | 228.55 |
| 10/23/2026 16:31 | 9 | 228.53 |
| 10/23/2026 16:31 | 500 | 228.53 |
| 10/23/2026 16:31 | 100 | 228.50 |
| 10/23/2026 16:31 | 100 | 228.50 |
| 10/23/2026 16:31 | 100 | 228.50 |
| 10/23/2026 16:31 | 5 | 228.50 |
| 10/23/2026 16:31 | 5 | 228.50 |
| 10/23/2026 16:31 | 3 | 228.50 |
| 10/23/2026 16:31 | 5 | 228.50 |
| 10/23/2026 16:31 | 10 | 228.50 |
| 10/23/2026 16:31 | 1 | 228.50 |
| 10/23/2026 16:31 | 1 | 228.50 |
| 10/23/2026 16:31 | 3 | 228.50 |
| 10/23/2026 16:31 | 10 | 228.50 |
| 10/23/2026 16:31 | 10 | 228.50 |
| 10/23/2026 16:31 | 25 | 228.50 |
| 10/23/2026 16:31 | 1 | 228.50 |
| 10/23/2026 16:31 | 10 | 228.50 |
| 10/23/2026 16:31 | 50 | 228.50 |
| 10/23/2026 16:31 | 100 | 228.49 |
| 10/23/2026 16:31 | 14 | 228.47 |
| 10/23/2026 16:31 | 20 | 228.40 |
| 10/23/2026 16:31 | 1 | 228.40 |
| 10/23/2026 16:31 | 26 | 228.40 |
| 10/23/2026 16:31 | 2 | 228.40 |
| 10/23/2026 16:31 | 26 | 228.39 |
| 10/23/2026 16:31 | 1 | 228.39 |
| 10/23/2026 16:31 | 1 | 228.34 |
| 10/23/2026 16:31 | 29 | 228.33 |
| 10/23/2026 16:31 | 71 | 228.33 |
| 10/23/2026 16:31 | 100 | 228.32 |
| 10/23/2026 16:31 | 100 | 228.31 |
| 10/23/2026 16:31 | 2 | 228.28 |
| 10/23/2026 16:31 | 42 | 228.16 |
| 10/23/2026 16:31 | 100 | 228.24 |
| 10/23/2026 16:31 | 14 | 228.21 |
| 10/23/2026 16:31 | 29 | 228.22 |
| 10/23/2026 16:31 | 3 | 228.22 |
| 10/23/2026 16:31 | 2 | 228.22 |
| 10/23/2026 16:31 | 95 | 228.22 |
| 10/23/2026 16:31 | 1 | 228.22 |
| 10/23/2026 16:31 | 101 | 228.22 |
| 10/23/2026 16:31 | 2 | 228.22 |
| 10/23/2026 16:31 | 29 | 228.22 |
| 10/23/2026 16:31 | 34 | 228.23 |
| 10/23/2026 16:31 | 1 | 228.23 |
| 10/23/2026 16:31 | 1 | 228.30 |
| 10/23/2026 16:31 | 3 | 228.40 |
| 10/23/2026 16:31 | 18 | 228.39 |
| 10/23/2026 16:31 | 2 | 228.38 |
| 10/23/2026 16:31 | 2 | 228.39 |
| 10/23/2026 16:31 | 312 | 228.40 |
| 10/23/2026 16:31 | 1 | 228.40 |
| 10/23/2026 16:31 | 24 | 228.40 |
| 10/23/2026 16:31 | 16 | 228.40 |
| 10/23/2026 16:31 | 37 | 228.40 |
| 10/23/2026 16:31 | 2 | 228.38 |
| 10/23/2026 16:31 | 10 | 228.40 |
| 10/23/2026 16:31 | 87 | 228.39 |
| 10/23/2026 16:31 | 13 | 228.39 |
| 10/23/2026 16:31 | 2 | 228.38 |
| 10/23/2026 16:31 | 100 | 228.30 |
| 10/23/2026 16:31 | 8 | 228.38 |
| 10/23/2026 16:31 | 17 | 228.38 |
| 10/23/2026 16:31 | 8 | 228.24 |
| 10/23/2026 16:31 | 10 | 228.27 |
| 10/23/2026 16:31 | 1 | 228.37 |
| 10/23/2026 16:31 | 1 | 228.36 |
| 10/23/2026 16:31 | 20 | 228.33 |
| 10/23/2026 16:31 | 2 | 228.33 |
| 10/23/2026 16:31 | 20 | 228.33 |
| 10/23/2026 16:31 | 1 | 228.31 |
| 10/23/2026 16:31 | 1 | 228.28 |
| 10/23/2026 16:31 | 20 | 228.26 |
| 10/23/2026 16:31 | 1 | 228.26 |
| 10/23/2026 16:31 | 1 | 228.26 |
| 10/23/2026 16:31 | 144 | 228.26 |
| 10/23/2026 16:31 | 6 | 228.26 |
| 10/23/2026 16:31 | 12 | 228.20 |
| 10/23/2026 16:31 | 100 | 228.205 |
| 10/23/2026 16:31 | 54 | 228.24 |
| 10/23/2026 16:31 | 25 | 228.23 |
| 10/23/2026 16:31 | 10 | 228.26 |
| 10/23/2026 16:31 | 1 | 228.26 |
| 10/23/2026 16:31 | 1 | 228.26 |
| 10/23/2026 16:31 | 1 | 228.26 |
| 10/23/2026 16:31 | 5 | 228.26 |
| 10/23/2026 16:31 | 100 | 228.26 |
| 10/23/2026 16:31 | 100 | 228.18 |
| 10/23/2026 16:31 | 100 | 228.18 |
| 10/23/2026 16:31 | 10 | 228.22 |
| 10/23/2026 16:31 | 1 | 228.16 |
| 10/23/2026 16:31 | 1 | 228.20 |
| 10/23/2026 16:31 | 1 | 228.21 |
| 10/23/2026 16:31 | 8 | 228.16 |
| 10/23/2026 16:31 | 1 | 228.16 |
| 10/23/2026 16:31 | 1 | 228.19 |
| 10/23/2026 16:31 | 9 | 228.20 |
| 10/23/2026 16:31 | 200 | 228.20 |
| 10/23/2026 16:31 | 26 | 228.19 |
| 10/23/2026 16:31 | 3 | 228.09 |
| 10/23/2026 16:31 | 10 | 228.09 |
| 10/23/2026 16:31 | 25 | 228.07 |
| 10/23/2026 16:31 | 33 | 228.01 |
| 10/23/2026 16:31 | 4 | 228.00 |
| 10/23/2026 16:31 | 84 | 228.00 |
| 10/23/2026 16:31 | 16 | 228.00 |
| 10/23/2026 16:31 | 4 | 228.00 |
| 10/23/2026 16:31 | 100 | 228.00 |
| 10/23/2026 16:31 | 1 | 228.00 |
| 10/23/2026 16:31 | 5 | 228.00 |
| 10/23/2026 16:31 | 150 | 228.00 |
| 10/23/2026 16:31 | 2 | 228.00 |
| 10/23/2026 16:31 | 10 | 228.00 |
| 10/23/2026 16:31 | 100 | 228.00 |
| 10/23/2026 16:31 | 25 | 228.00 |
| 10/23/2026 16:31 | 4 | 228.00 |
| 10/23/2026 16:31 | 75 | 228.00 |
| 10/23/2026 16:31 | 310 | 228.00 |
| 10/23/2026 16:31 | 1 | 228.00 |
| 10/23/2026 16:31 | 1 | 227.99 |
| 10/23/2026 16:31 | 5 | 227.99 |
| 10/23/2026 16:31 | 12 | 227.99 |
| 10/23/2026 16:31 | 44 | 227.99 |
| 10/23/2026 16:31 | 16 | 227.99 |
| 10/23/2026 16:31 | 40 | 227.99 |
| 10/23/2026 16:31 | 20 | 227.98 |
| 10/23/2026 16:31 | 60 | 227.98 |
| 10/23/2026 16:31 | 20 | 227.97 |
| 10/23/2026 16:31 | 80 | 227.97 |
| 10/23/2026 16:31 | 1 | 227.90 |
| 10/23/2026 16:31 | 26 | 227.855 |
| 10/23/2026 16:31 | 99 | 227.845 |
| 10/23/2026 16:31 | 1 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:31 | 100 | 227.845 |
| 10/23/2026 16:30 | 1 | 227.90 |
| 10/23/2026 16:30 | 25 | 227.90 |
| 10/23/2026 16:30 | 8 | 227.90 |
| 10/23/2026 16:30 | 1 | 227.89 |
| 10/23/2026 16:30 | 7 | 227.89 |
| 10/23/2026 16:30 | 300 | 227.80 |
| 10/23/2026 16:30 | 99 | 227.80 |
| 10/23/2026 16:30 | 1 | 227.80 |
| 10/23/2026 16:30 | 100 | 227.80 |
| 10/23/2026 16:30 | 10 | 227.80 |
| 10/23/2026 16:30 | 88 | 227.80 |
| 10/23/2026 16:30 | 200 | 227.80 |
| 10/23/2026 16:30 | 12 | 227.80 |
| 10/23/2026 16:30 | 15 | 227.79 |
| 10/23/2026 16:30 | 23 | 227.78 |
| 10/23/2026 16:30 | 1 | 227.77 |
| 10/23/2026 16:30 | 7 | 227.77 |
| 10/23/2026 16:30 | 4 | 227.76 |
| 10/23/2026 16:30 | 20 | 227.76 |
| 10/23/2026 16:30 | 2 | 227.57 |
| 10/23/2026 16:30 | 2 | 227.57 |
| 10/23/2026 16:30 | 100 | 227.63 |
| 10/23/2026 16:30 | 100 | 227.62 |
| 10/23/2026 16:30 | 8 | 227.73 |
| 10/23/2026 16:30 | 8 | 227.73 |
| 10/23/2026 16:30 | 100 | 227.72 |
| 10/23/2026 16:30 | 38 | 227.71 |
| 10/23/2026 16:30 | 100 | 227.65 |
| 10/23/2026 16:30 | 1 | 227.65 |
| 10/23/2026 16:30 | 93 | 227.63 |
| 10/23/2026 16:30 | 50 | 227.62 |
| 10/23/2026 16:30 | 4 | 227.63 |
| 10/23/2026 16:30 | 12 | 227.61 |
| 10/23/2026 16:30 | 100 | 227.525 |
| 10/23/2026 16:30 | 3 | 227.63 |
| 10/23/2026 16:30 | 6 | 227.60 |
| 10/23/2026 16:30 | 6 | 227.61 |
| 10/23/2026 16:30 | 2 | 227.61 |
| 10/23/2026 16:30 | 1 | 227.59 |
| 10/23/2026 16:30 | 12 | 227.50 |
| 10/23/2026 16:30 | 100 | 227.565 |
| 10/23/2026 16:30 | 20 | 227.57 |
| 10/23/2026 16:30 | 80 | 227.57 |
| 10/23/2026 16:30 | 20 | 227.57 |
| 10/23/2026 16:30 | 100 | 227.56 |
| 10/23/2026 16:30 | 40 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 300 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 300 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 300 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.35 |
| 10/23/2026 16:30 | 25 | 227.35 |
| 10/23/2026 16:30 | 100 | 227.36 |
| 10/23/2026 16:30 | 100 | 227.36 |
| 10/23/2026 16:30 | 100 | 227.36 |
| 10/23/2026 16:30 | 300 | 227.42 |
| 10/23/2026 16:30 | 100 | 227.39 |
| 10/23/2026 16:30 | 5 | 227.39 |
| 10/23/2026 16:30 | 1 | 227.40 |
| 10/23/2026 16:30 | 2 | 227.52 |
| 10/23/2026 16:30 | 34 | 227.56 |
| 10/23/2026 16:30 | 40 | 227.56 |
| 10/23/2026 16:30 | 1 | 227.55 |
| 10/23/2026 16:30 | 25 | 227.55 |
| 10/23/2026 16:30 | 75 | 227.55 |
| 10/23/2026 16:30 | 35 | 227.54 |
| 10/23/2026 16:30 | 1 | 227.54 |
| 10/23/2026 16:30 | 21 | 227.48 |
| 10/23/2026 16:30 | 1 | 227.48 |
| 10/23/2026 16:30 | 86 | 227.39 |
| 10/23/2026 16:30 | 50 | 227.39 |
| 10/23/2026 16:30 | 39 | 227.39 |
| 10/23/2026 16:30 | 35 | 227.39 |
| 10/23/2026 16:30 | 29 | 227.39 |
| 10/23/2026 16:30 | 5 | 227.35 |
| 10/23/2026 16:30 | 35 | 227.27 |
| 10/23/2026 16:30 | 100 | 227.27 |
| 10/23/2026 16:30 | 60 | 227.27 |
| 10/23/2026 16:30 | 20 | 227.18 |
| 10/23/2026 16:30 | 65 | 227.14 |
| 10/23/2026 16:30 | 100 | 227.14 |
| 10/23/2026 16:30 | 100 | 227.14 |
| 10/23/2026 16:30 | 100 | 227.135 |
| 10/23/2026 16:30 | 77 | 227.09 |
| 10/23/2026 16:30 | 20 | 227.10 |
| 10/23/2026 16:30 | 3 | 227.10 |
| 10/23/2026 16:30 | 100 | 227.11 |
| 10/23/2026 16:30 | 100 | 227.14 |
| 10/23/2026 16:30 | 100 | 227.14 |
| 10/23/2026 16:30 | 100 | 227.14 |
| 10/23/2026 16:30 | 100 | 227.14 |
| 10/23/2026 16:30 | 1 | 227.10 |
| 10/23/2026 16:30 | 6 | 227.04 |
| 10/23/2026 16:30 | 2 | 227.04 |
| 10/23/2026 16:30 | 100 | 227.05 |
| 10/23/2026 16:30 | 43 | 227.07 |
| 10/23/2026 16:30 | 95 | 227.11 |
| 10/23/2026 16:30 | 10 | 227.13 |
| 10/23/2026 16:30 | 3 | 227.11 |
| 10/23/2026 16:30 | 2 | 227.11 |
| 10/23/2026 16:30 | 5 | 227.13 |
| 10/23/2026 16:30 | 12 | 227.13 |
| 10/23/2026 16:30 | 6 | 227.13 |
| 10/23/2026 16:30 | 100 | 227.13 |
| 10/23/2026 16:30 | 2 | 227.13 |
| 10/23/2026 16:30 | 6 | 227.15 |
| 10/23/2026 16:30 | 1 | 227.16 |
| 10/23/2026 16:30 | 1 | 227.16 |
| 10/23/2026 16:30 | 1 | 227.16 |
| 10/23/2026 16:30 | 1 | 227.16 |
| 10/23/2026 16:30 | 100 | 227.16 |
| 10/23/2026 16:30 | 73 | 227.16 |
| 10/23/2026 16:30 | 58 | 227.16 |
| 10/23/2026 16:30 | 42 | 227.16 |
| 10/23/2026 16:30 | 11 | 227.16 |
| 10/23/2026 16:30 | 37 | 227.16 |
| 10/23/2026 16:30 | 10 | 227.16 |
| 10/23/2026 16:30 | 52 | 227.18 |
| 10/23/2026 16:30 | 74 | 227.15 |
| 10/23/2026 16:30 | 1 | 227.15 |
| 10/23/2026 16:30 | 25 | 227.17 |
| 10/23/2026 16:30 | 2 | 227.20 |
| 10/23/2026 16:30 | 12 | 227.20 |
| 10/23/2026 16:30 | 8 | 227.21 |
| 10/23/2026 16:30 | 12 | 227.21 |
| 10/23/2026 16:30 | 29 | 227.21 |
| 10/23/2026 16:30 | 100 | 227.21 |
| 10/23/2026 16:30 | 75 | 227.30 |
| 10/23/2026 16:30 | 25 | 227.29 |
| 10/23/2026 16:30 | 100 | 227.27 |
| 10/23/2026 16:30 | 12 | 227.335 |
| 10/23/2026 16:30 | 27 | 227.33 |
| 10/23/2026 16:30 | 20 | 227.24 |
| 10/23/2026 16:30 | 80 | 227.25 |
| 10/23/2026 16:30 | 80 | 227.24 |
| 10/23/2026 16:30 | 20 | 227.25 |
| 10/23/2026 16:30 | 100 | 227.28 |
| 10/23/2026 16:30 | 2 | 227.28 |
| 10/23/2026 16:30 | 2 | 227.27 |
| 10/23/2026 16:30 | 12 | 227.27 |
| 10/23/2026 16:30 | 89 | 227.12 |
| 10/23/2026 16:30 | 1 | 227.17 |
| 10/23/2026 16:30 | 1 | 227.17 |
| 10/23/2026 16:30 | 5 | 227.17 |
| 10/23/2026 16:30 | 60 | 227.17 |
| 10/23/2026 16:30 | 40 | 227.17 |
| 10/23/2026 16:30 | 100 | 227.18 |
| 10/23/2026 16:30 | 1 | 227.20 |
| 10/23/2026 16:30 | 55 | 227.20 |
| 10/23/2026 16:30 | 40 | 227.20 |
| 10/23/2026 16:30 | 96 | 227.22 |
| 10/23/2026 16:29 | 100 | 227.25 |
| 10/23/2026 16:29 | 100 | 227.26 |
| 10/23/2026 16:29 | 163 | 227.26 |
| 10/23/2026 16:29 | 100 | 227.33 |
| 10/23/2026 16:29 | 100 | 227.33 |
| 10/23/2026 16:29 | 100 | 227.33 |
| 10/23/2026 16:29 | 100 | 227.33 |
| 10/23/2026 16:29 | 50 | 227.33 |
| 10/23/2026 16:29 | 100 | 227.33 |
| 10/23/2026 16:29 | 100 | 227.33 |
| 10/23/2026 16:29 | 2 | 227.33 |
| 10/23/2026 16:29 | 100 | 227.33 |
| 10/23/2026 16:29 | 100 | 227.22 |
| 10/23/2026 16:29 | 99 | 227.21 |
| 10/23/2026 16:29 | 1 | 227.32 |
| 10/23/2026 16:29 | 1 | 227.27 |
| 10/23/2026 16:29 | 1 | 227.26 |
| 10/23/2026 16:29 | 55 | 227.26 |
| 10/23/2026 16:29 | 27 | 227.25 |
| 10/23/2026 16:29 | 15 | 227.25 |
| 10/23/2026 16:29 | 56 | 227.25 |
| 10/23/2026 16:29 | 1 | 227.25 |
| 10/23/2026 16:29 | 1 | 227.25 |
| 10/23/2026 16:29 | 1 | 227.18 |
| 10/23/2026 16:29 | 18 | 227.18 |
| 10/23/2026 16:29 | 2 | 227.23 |
| 10/23/2026 16:29 | 1 | 227.32 |
| 10/23/2026 16:29 | 14 | 227.26 |
| 10/23/2026 16:29 | 8 | 227.26 |
| 10/23/2026 16:29 | 100 | 227.23 |
| 10/23/2026 16:29 | 10 | 227.24 |
| 10/23/2026 16:29 | 16 | 227.24 |
| 10/23/2026 16:29 | 35 | 227.24 |
| 10/23/2026 16:29 | 100 | 227.26 |
| 10/23/2026 16:29 | 29 | 227.34 |
| 10/23/2026 16:29 | 23 | 227.34 |
| 10/23/2026 16:29 | 6 | 227.34 |
| 10/23/2026 16:29 | 26 | 227.34 |
| 10/23/2026 16:29 | 8 | 227.34 |
| 10/23/2026 16:29 | 100 | 227.34 |
| 10/23/2026 16:29 | 8 | 227.42 |
| 10/23/2026 16:29 | 1 | 227.42 |
| 10/23/2026 16:29 | 1 | 227.42 |
| 10/23/2026 16:29 | 4 | 227.495 |
| 10/23/2026 16:29 | 9 | 227.58 |
| 10/23/2026 16:29 | 1 | 227.58 |
| 10/23/2026 16:29 | 100 | 227.60 |
| 10/23/2026 16:29 | 876 | 227.60 |
| 10/23/2026 16:29 | 124 | 227.60 |
| 10/23/2026 16:29 | 20 | 227.60 |
| 10/23/2026 16:29 | 100 | 227.59 |
| 10/23/2026 16:29 | 1 | 227.51 |
| 10/23/2026 16:29 | 100 | 227.51 |
| 10/23/2026 16:29 | 42 | 227.51 |
| 10/23/2026 16:29 | 33 | 227.51 |
| 10/23/2026 16:29 | 25 | 227.51 |
| 10/23/2026 16:29 | 27 | 227.51 |
| 10/23/2026 16:29 | 20 | 227.50 |
| 10/23/2026 16:29 | 5 | 227.50 |
| 10/23/2026 16:29 | 75 | 227.49 |
| 10/23/2026 16:29 | 25 | 227.49 |
| 10/23/2026 16:29 | 20 | 227.47 |
| 10/23/2026 16:29 | 20 | 227.47 |
| 10/23/2026 16:29 | 40 | 227.46 |
| 10/23/2026 16:29 | 1 | 227.39 |
| 10/23/2026 16:29 | 100 | 227.39 |
| 10/23/2026 16:29 | 10 | 227.39 |
| 10/23/2026 16:29 | 100 | 227.36 |
| 10/23/2026 16:29 | 65 | 227.27 |
| 10/23/2026 16:29 | 20 | 227.27 |
| 10/23/2026 16:29 | 15 | 227.27 |
| 10/23/2026 16:29 | 12 | 227.20 |
| 10/23/2026 16:29 | 5 | 227.19 |
| 10/23/2026 16:29 | 20 | 227.19 |
| 10/23/2026 16:29 | 1 | 227.18 |
| 10/23/2026 16:29 | 1 | 227.18 |
| 10/23/2026 16:29 | 1 | 227.18 |
| 10/23/2026 16:29 | 10 | 227.07 |
| 10/23/2026 16:29 | 40 | 227.07 |
| 10/23/2026 16:29 | 100 | 227.07 |
| 10/23/2026 16:29 | 20 | 227.07 |
| 10/23/2026 16:29 | 30 | 227.07 |
| 10/23/2026 16:29 | 10 | 227.07 |
| 10/23/2026 16:29 | 40 | 227.07 |
| 10/23/2026 16:29 | 3 | 227.07 |
| 10/23/2026 16:29 | 1 | 227.00 |
| 10/23/2026 16:29 | 5 | 227.11 |
| 10/23/2026 16:29 | 14 | 227.11 |
| 10/23/2026 16:29 | 8 | 227.11 |
| 10/23/2026 16:29 | 1 | 227.19 |
| 10/23/2026 16:29 | 1 | 227.15 |
| 10/23/2026 16:29 | 1 | 227.15 |
| 10/23/2026 16:29 | 8 | 227.11 |
| 10/23/2026 16:29 | 100 | 227.105 |
| 10/23/2026 16:29 | 100 | 227.105 |
| 10/23/2026 16:29 | 100 | 227.105 |
| 10/23/2026 16:29 | 100 | 227.10 |
| 10/23/2026 16:29 | 6 | 227.05 |
| 10/23/2026 16:29 | 5 | 227.02 |
| 10/23/2026 16:29 | 4 | 227.01 |
| 10/23/2026 16:29 | 5 | 227.01 |
| 10/23/2026 16:29 | 5 | 227.01 |
| 10/23/2026 16:29 | 5 | 227.01 |
| 10/23/2026 16:29 | 1 | 227.01 |
| 10/23/2026 16:29 | 5 | 227.01 |
| 10/23/2026 16:29 | 100 | 226.98 |
| 10/23/2026 16:29 | 10 | 226.98 |
| 10/23/2026 16:29 | 4 | 227.01 |
| 10/23/2026 16:29 | 3 | 227.01 |
| 10/23/2026 16:29 | 30 | 227.00 |
| 10/23/2026 16:29 | 19 | 227.00 |
| 10/23/2026 16:29 | 1 | 227.00 |
| 10/23/2026 16:29 | 10 | 227.00 |
| 10/23/2026 16:29 | 70 | 226.98 |
| 10/23/2026 16:29 | 60 | 226.98 |
| 10/23/2026 16:29 | 20 | 226.98 |
| 10/23/2026 16:29 | 100 | 226.905 |
| 10/23/2026 16:29 | 100 | 226.905 |
| 10/23/2026 16:29 | 100 | 226.905 |
| 10/23/2026 16:29 | 100 | 226.905 |
| 10/23/2026 16:29 | 40 | 226.90 |
| 10/23/2026 16:29 | 5 | 226.95 |
| 10/23/2026 16:29 | 5 | 226.93 |
| 10/23/2026 16:29 | 39 | 226.90 |
| 10/23/2026 16:29 | 1 | 226.90 |
| 10/23/2026 16:29 | 20 | 226.90 |
| 10/23/2026 16:29 | 50 | 226.90 |
| 10/23/2026 16:29 | 30 | 226.90 |
| 10/23/2026 16:29 | 70 | 226.90 |
| 10/23/2026 16:29 | 100 | 226.88 |
| 10/23/2026 16:29 | 100 | 226.82 |
| 10/23/2026 16:29 | 100 | 226.79 |
| 10/23/2026 16:29 | 101 | 226.82 |
| 10/23/2026 16:29 | 99 | 226.82 |
| 10/23/2026 16:29 | 1 | 226.82 |
| 10/23/2026 16:29 | 99 | 226.82 |
| 10/23/2026 16:29 | 5 | 226.70 |
| 10/23/2026 16:29 | 7 | 226.75 |
| 10/23/2026 16:29 | 1 | 226.81 |
| 10/23/2026 16:29 | 1 | 226.82 |
| 10/23/2026 16:29 | 156 | 226.82 |
| 10/23/2026 16:29 | 44 | 226.82 |
| 10/23/2026 16:29 | 21 | 226.77 |
| 10/23/2026 16:29 | 100 | 226.675 |
| 10/23/2026 16:29 | 1 | 226.715 |
| 10/23/2026 16:29 | 100 | 226.71 |
| 10/23/2026 16:29 | 100 | 226.60 |
| 10/23/2026 16:29 | 29 | 226.60 |
| 10/23/2026 16:29 | 100 | 226.60 |
| 10/23/2026 16:29 | 16 | 226.60 |
| 10/23/2026 16:29 | 1 | 226.60 |
| 10/23/2026 16:29 | 34 | 226.60 |
| 10/23/2026 16:29 | 100 | 226.55 |
| 10/23/2026 16:28 | 100 | 226.38 |
| 10/23/2026 16:28 | 24 | 226.44 |
| 10/23/2026 16:28 | 1 | 226.32 |
| 10/23/2026 16:28 | 10 | 226.32 |
| 10/23/2026 16:28 | 20 | 226.32 |
| 10/23/2026 16:28 | 4 | 226.32 |
| 10/23/2026 16:28 | 102 | 226.40 |
| 10/23/2026 16:28 | 6 | 226.40 |
| 10/23/2026 16:28 | 1 | 226.40 |
| 10/23/2026 16:28 | 1 | 226.40 |
| 10/23/2026 16:28 | 36 | 226.28 |
| 10/23/2026 16:28 | 40 | 226.31 |
| 10/23/2026 16:28 | 1 | 226.35 |
| 10/23/2026 16:28 | 5 | 226.40 |
| 10/23/2026 16:28 | 10 | 226.40 |
| 10/23/2026 16:28 | 2 | 226.43 |
| 10/23/2026 16:28 | 19 | 226.50 |
| 10/23/2026 16:28 | 9 | 226.50 |
| 10/23/2026 16:28 | 72 | 226.50 |
| 10/23/2026 16:28 | 75 | 226.51 |
| 10/23/2026 16:28 | 5 | 226.51 |
| 10/23/2026 16:28 | 20 | 226.51 |
| 10/23/2026 16:28 | 7 | 226.55 |
| 10/23/2026 16:28 | 10 | 226.54 |
| 10/23/2026 16:28 | 10 | 226.54 |
| 10/23/2026 16:28 | 100 | 226.54 |
| 10/23/2026 16:28 | 48 | 226.58 |
| 10/23/2026 16:28 | 20 | 226.60 |
| 10/23/2026 16:28 | 20 | 226.61 |
| 10/23/2026 16:28 | 7 | 226.62 |
| 10/23/2026 16:28 | 6 | 226.62 |
| 10/23/2026 16:28 | 4 | 226.62 |
| 10/23/2026 16:28 | 18 | 226.62 |
| 10/23/2026 16:28 | 4 | 226.62 |
| 10/23/2026 16:28 | 66 | 226.62 |
| 10/23/2026 16:28 | 34 | 226.62 |
| 10/23/2026 16:28 | 60 | 226.63 |
| 10/23/2026 16:28 | 40 | 226.63 |
| 10/23/2026 16:28 | 100 | 226.63 |
| 10/23/2026 16:28 | 1 | 226.64 |
| 10/23/2026 16:28 | 100 | 226.68 |
| 10/23/2026 16:28 | 100 | 226.68 |
| 10/23/2026 16:28 | 100 | 226.63 |
| 10/23/2026 16:28 | 76 | 226.63 |
| 10/23/2026 16:28 | 20 | 226.63 |
| 10/23/2026 16:28 | 4 | 226.63 |
| 10/23/2026 16:28 | 20 | 226.63 |
| 10/23/2026 16:28 | 36 | 226.64 |
| 10/23/2026 16:28 | 20 | 226.64 |
| 10/23/2026 16:28 | 29 | 226.64 |
| 10/23/2026 16:28 | 6 | 226.64 |
| 10/23/2026 16:28 | 50 | 226.65 |
| 10/23/2026 16:28 | 100 | 226.65 |
| 10/23/2026 16:28 | 9 | 226.66 |
| 10/23/2026 16:28 | 91 | 226.66 |
| 10/23/2026 16:28 | 100 | 226.79 |
| 10/23/2026 16:28 | 100 | 226.79 |
| 10/23/2026 16:28 | 100 | 226.79 |
| 10/23/2026 16:28 | 100 | 226.79 |
| 10/23/2026 16:28 | 100 | 226.79 |
| 10/23/2026 16:28 | 100 | 226.79 |
| 10/23/2026 16:28 | 200 | 226.79 |
| 10/23/2026 16:28 | 100 | 226.79 |
| 10/23/2026 16:28 | 2 | 226.86 |
| 10/23/2026 16:28 | 1 | 226.87 |
| 10/23/2026 16:28 | 8 | 226.87 |
| 10/23/2026 16:28 | 100 | 226.78 |
| 10/23/2026 16:28 | 21 | 226.87 |
| 10/23/2026 16:28 | 15 | 226.84 |
| 10/23/2026 16:28 | 1 | 226.84 |
| 10/23/2026 16:28 | 21 | 226.84 |
| 10/23/2026 16:28 | 21 | 226.84 |
| 10/23/2026 16:28 | 21 | 226.84 |
| 10/23/2026 16:28 | 21 | 226.84 |
| 10/23/2026 16:28 | 10 | 226.68 |
| 10/23/2026 16:28 | 100 | 226.75 |
| 10/23/2026 16:28 | 100 | 226.75 |
| 10/23/2026 16:28 | 100 | 226.75 |
| 10/23/2026 16:28 | 8 | 226.64 |
| 10/23/2026 16:28 | 74 | 226.67 |
| 10/23/2026 16:28 | 31 | 226.69 |
| 10/23/2026 16:28 | 5 | 226.72 |
| 10/23/2026 16:28 | 200 | 226.75 |
| 10/23/2026 16:28 | 1 | 226.75 |
| 10/23/2026 16:28 | 20 | 226.75 |
| 10/23/2026 16:28 | 9 | 226.75 |
| 10/23/2026 16:28 | 91 | 226.75 |
| 10/23/2026 16:28 | 95 | 226.76 |
| 10/23/2026 16:28 | 1 | 226.76 |
| 10/23/2026 16:28 | 10 | 226.76 |
| 10/23/2026 16:28 | 1 | 226.76 |
| 10/23/2026 16:28 | 1 | 226.84 |
| 10/23/2026 16:28 | 100 | 226.84 |
| 10/23/2026 16:28 | 8 | 226.76 |
| 10/23/2026 16:28 | 92 | 226.76 |
| 10/23/2026 16:28 | 5 | 226.84 |
| 10/23/2026 16:28 | 5 | 226.81 |
| 10/23/2026 16:28 | 10 | 226.79 |
| 10/23/2026 16:28 | 30 | 226.79 |
| 10/23/2026 16:28 | 40 | 226.75 |
| 10/23/2026 16:28 | 35 | 226.75 |
| 10/23/2026 16:28 | 20 | 226.75 |
| 10/23/2026 16:28 | 1 | 226.75 |
| 10/23/2026 16:28 | 10 | 226.75 |
| 10/23/2026 16:28 | 300 | 226.75 |
| 10/23/2026 16:28 | 1 | 226.75 |
| 10/23/2026 16:28 | 40 | 226.73 |
| 10/23/2026 16:28 | 4 | 226.69 |
| 10/23/2026 16:28 | 100 | 226.705 |
| 10/23/2026 16:28 | 2 | 226.70 |
| 10/23/2026 16:28 | 20 | 226.705 |
| 10/23/2026 16:28 | 3 | 226.76 |
| 10/23/2026 16:28 | 1 | 226.76 |
| 10/23/2026 16:28 | 55 | 226.76 |
| 10/23/2026 16:28 | 2 | 226.76 |
| 10/23/2026 16:28 | 1 | 226.75 |
| 10/23/2026 16:28 | 2 | 226.75 |
| 10/23/2026 16:28 | 1 | 226.75 |
| 10/23/2026 16:28 | 1 | 226.75 |
| 10/23/2026 16:28 | 5 | 226.70 |
| 10/23/2026 16:28 | 20 | 226.69 |
| 10/23/2026 16:28 | 100 | 226.65 |
| 10/23/2026 16:27 | 100 | 226.52 |
| 10/23/2026 16:27 | 60 | 226.53 |
| 10/23/2026 16:27 | 20 | 226.58 |
| 10/23/2026 16:27 | 72 | 226.60 |
| 10/23/2026 16:27 | 28 | 226.60 |
| 10/23/2026 16:27 | 72 | 226.60 |
| 10/23/2026 16:27 | 25 | 226.60 |
| 10/23/2026 16:27 | 1 | 226.60 |
| 10/23/2026 16:27 | 1 | 226.60 |
| 10/23/2026 16:27 | 1 | 226.60 |
| 10/23/2026 16:27 | 28 | 226.62 |
| 10/23/2026 16:27 | 1 | 226.62 |
| 10/23/2026 16:27 | 28 | 226.63 |
| 10/23/2026 16:27 | 1 | 226.63 |
| 10/23/2026 16:27 | 1 | 226.62 |
| 10/23/2026 16:27 | 1 | 226.73 |
| 10/23/2026 16:27 | 1 | 226.73 |
| 10/23/2026 16:27 | 2 | 226.585 |
| 10/23/2026 16:27 | 100 | 226.595 |
| 10/23/2026 16:27 | 25 | 226.72 |
| 10/23/2026 16:27 | 40 | 226.72 |
| 10/23/2026 16:27 | 100 | 226.69 |
| 10/23/2026 16:27 | 50 | 226.68 |
| 10/23/2026 16:27 | 100 | 226.585 |
| 10/23/2026 16:27 | 100 | 226.585 |
| 10/23/2026 16:27 | 5 | 226.50 |
| 10/23/2026 16:27 | 37 | 226.53 |
| 10/23/2026 16:27 | 6 | 226.53 |
| 10/23/2026 16:27 | 66 | 226.59 |
| 10/23/2026 16:27 | 1 | 226.59 |
| 10/23/2026 16:27 | 100 | 226.595 |
| 10/23/2026 16:27 | 13 | 226.59 |
| 10/23/2026 16:27 | 20 | 226.59 |
| 10/23/2026 16:27 | 119 | 226.61 |
| 10/23/2026 16:27 | 50 | 226.63 |
| 10/23/2026 16:27 | 42 | 226.63 |
| 10/23/2026 16:27 | 8 | 226.63 |
| 10/23/2026 16:27 | 29 | 226.63 |
| 10/23/2026 16:27 | 100 | 226.63 |
| 10/23/2026 16:27 | 92 | 226.61 |
| 10/23/2026 16:27 | 7 | 226.61 |
| 10/23/2026 16:27 | 1 | 226.61 |
| 10/23/2026 16:27 | 21 | 226.59 |
| 10/23/2026 16:27 | 100 | 226.52 |
| 10/23/2026 16:27 | 13 | 226.44 |
| 10/23/2026 16:27 | 7 | 226.44 |
| 10/23/2026 16:27 | 20 | 226.435 |
| 10/23/2026 16:27 | 100 | 226.45 |
| 10/23/2026 16:27 | 20 | 226.44 |
| 10/23/2026 16:27 | 2 | 226.48 |
| 10/23/2026 16:27 | 20 | 226.44 |
| 10/23/2026 16:27 | 2 | 226.44 |
| 10/23/2026 16:27 | 100 | 226.44 |
| 10/23/2026 16:27 | 75 | 226.39 |
| 10/23/2026 16:27 | 5 | 226.32 |
| 10/23/2026 16:27 | 1 | 226.32 |
| 10/23/2026 16:27 | 6 | 226.26 |
| 10/23/2026 16:27 | 6 | 226.26 |
| 10/23/2026 16:27 | 99 | 226.29 |
| 10/23/2026 16:27 | 1 | 226.29 |
| 10/23/2026 16:27 | 6 | 226.29 |
| 10/23/2026 16:27 | 20 | 226.40 |
| 10/23/2026 16:27 | 8 | 226.40 |
| 10/23/2026 16:27 | 2 | 226.40 |
| 10/23/2026 16:27 | 66 | 226.50 |
| 10/23/2026 16:27 | 100 | 226.51 |
| 10/23/2026 16:27 | 42 | 226.50 |
| 10/23/2026 16:27 | 20 | 226.50 |
| 10/23/2026 16:27 | 38 | 226.50 |
| 10/23/2026 16:27 | 140 | 226.50 |
| 10/23/2026 16:27 | 22 | 226.51 |
| 10/23/2026 16:27 | 7 | 226.51 |
| 10/23/2026 16:27 | 71 | 226.51 |
| 10/23/2026 16:27 | 260 | 226.50 |
| 10/23/2026 16:27 | 100 | 226.51 |
| 10/23/2026 16:27 | 100 | 226.51 |
| 10/23/2026 16:27 | 100 | 226.545 |
| 10/23/2026 16:27 | 14 | 226.52 |
| 10/23/2026 16:27 | 100 | 226.52 |
| 10/23/2026 16:27 | 100 | 226.53 |
| 10/23/2026 16:27 | 100 | 226.54 |
| 10/23/2026 16:27 | 100 | 226.60 |
| 10/23/2026 16:27 | 29 | 226.60 |
| 10/23/2026 16:27 | 2 | 226.74 |
| 10/23/2026 16:27 | 17 | 226.74 |
| 10/23/2026 16:27 | 1 | 226.74 |
| 10/23/2026 16:27 | 282 | 226.74 |
| 10/23/2026 16:27 | 20 | 226.73 |
| 10/23/2026 16:27 | 100 | 226.66 |
| 10/23/2026 16:27 | 100 | 226.66 |
| 10/23/2026 16:27 | 100 | 226.66 |
| 10/23/2026 16:27 | 25 | 226.65 |
| 10/23/2026 16:27 | 75 | 226.65 |
| 10/23/2026 16:27 | 25 | 226.67 |
| 10/23/2026 16:27 | 75 | 226.71 |
| 10/23/2026 16:27 | 25 | 226.72 |
| 10/23/2026 16:27 | 75 | 226.72 |
| 10/23/2026 16:27 | 25 | 226.73 |
| 10/23/2026 16:27 | 100 | 226.68 |
| 10/23/2026 16:27 | 80 | 226.59 |
| 10/23/2026 16:27 | 4 | 226.58 |
| 10/23/2026 16:27 | 20 | 226.66 |
| 10/23/2026 16:27 | 159 | 226.62 |
| 10/23/2026 16:27 | 10 | 226.70 |
| 10/23/2026 16:27 | 80 | 226.68 |
| 10/23/2026 16:27 | 20 | 226.68 |
| 10/23/2026 16:27 | 1 | 226.70 |
| 10/23/2026 16:27 | 17 | 226.70 |
| 10/23/2026 16:27 | 11 | 226.71 |
| 10/23/2026 16:27 | 18 | 226.71 |
| 10/23/2026 16:27 | 3 | 226.71 |
| 10/23/2026 16:27 | 18 | 226.71 |
| 10/23/2026 16:27 | 40 | 226.71 |
| 10/23/2026 16:27 | 73 | 226.71 |
| 10/23/2026 16:27 | 127 | 226.71 |
| 10/23/2026 16:27 | 18 | 226.71 |
| 10/23/2026 16:27 | 1 | 226.71 |
| 10/23/2026 16:27 | 17 | 226.71 |
| 10/23/2026 16:26 | 36 | 226.71 |
| 10/23/2026 16:26 | 14 | 226.71 |
| 10/23/2026 16:26 | 1 | 226.83 |
| 10/23/2026 16:26 | 10 | 226.83 |
| 10/23/2026 16:26 | 46 | 226.75 |
| 10/23/2026 16:26 | 8 | 226.75 |
| 10/23/2026 16:26 | 18 | 226.75 |
| 10/23/2026 16:26 | 2 | 226.75 |
| 10/23/2026 16:26 | 38 | 226.75 |
| 10/23/2026 16:26 | 1 | 226.75 |
| 10/23/2026 16:26 | 11 | 226.76 |
| 10/23/2026 16:26 | 18 | 226.76 |
| 10/23/2026 16:26 | 10 | 226.80 |
| 10/23/2026 16:26 | 19 | 226.86 |
| 10/23/2026 16:26 | 19 | 226.86 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 100 | 226.99 |
| 10/23/2026 16:26 | 18 | 226.80 |
| 10/23/2026 16:26 | 14 | 226.80 |
| 10/23/2026 16:26 | 1 | 226.82 |
| 10/23/2026 16:26 | 1 | 226.80 |
| 10/23/2026 16:26 | 28 | 226.80 |
| 10/23/2026 16:26 | 1 | 226.80 |
| 10/23/2026 16:26 | 33 | 226.82 |
| 10/23/2026 16:26 | 1 | 226.82 |
| 10/23/2026 16:26 | 6 | 226.82 |
| 10/23/2026 16:26 | 1 | 226.82 |
| 10/23/2026 16:26 | 6 | 226.82 |
| 10/23/2026 16:26 | 1 | 226.84 |
| 10/23/2026 16:26 | 7 | 226.84 |
| 10/23/2026 16:26 | 7 | 226.84 |
| 10/23/2026 16:26 | 4 | 226.90 |
| 10/23/2026 16:26 | 3 | 226.90 |
| 10/23/2026 16:26 | 1 | 226.90 |
| 10/23/2026 16:26 | 1 | 227.04 |
| 10/23/2026 16:26 | 50 | 227.02 |
| 10/23/2026 16:26 | 1 | 227.02 |
| 10/23/2026 16:26 | 1 | 227.02 |
| 10/23/2026 16:26 | 1 | 227.01 |
| 10/23/2026 16:26 | 1 | 227.01 |
| 10/23/2026 16:26 | 100 | 226.91 |
| 10/23/2026 16:26 | 100 | 226.91 |
| 10/23/2026 16:26 | 72 | 226.96 |
| 10/23/2026 16:26 | 20 | 226.95 |
| 10/23/2026 16:26 | 1 | 226.93 |
| 10/23/2026 16:26 | 10 | 226.96 |
| 10/23/2026 16:26 | 5 | 226.96 |
| 10/23/2026 16:26 | 12 | 226.99 |
| 10/23/2026 16:26 | 10 | 227.00 |
| 10/23/2026 16:26 | 21 | 227.00 |
| 10/23/2026 16:26 | 5 | 227.00 |
| 10/23/2026 16:26 | 19 | 227.00 |
| 10/23/2026 16:26 | 14 | 227.00 |
| 10/23/2026 16:26 | 10 | 227.00 |
| 10/23/2026 16:26 | 10 | 227.00 |
| 10/23/2026 16:26 | 19 | 227.07 |
| 10/23/2026 16:26 | 1 | 227.07 |
| 10/23/2026 16:26 | 20 | 227.11 |
| 10/23/2026 16:26 | 1 | 227.11 |
| 10/23/2026 16:26 | 1 | 227.11 |
| 10/23/2026 16:26 | 1 | 227.11 |
| 10/23/2026 16:26 | 15 | 227.11 |
| 10/23/2026 16:26 | 5 | 227.11 |
| 10/23/2026 16:26 | 20 | 227.11 |
| 10/23/2026 16:26 | 2 | 227.11 |
| 10/23/2026 16:26 | 20 | 227.11 |
| 10/23/2026 16:26 | 8 | 227.11 |
| 10/23/2026 16:26 | 5 | 227.11 |
| 10/23/2026 16:26 | 5 | 227.30 |
| 10/23/2026 16:26 | 52 | 227.25 |
| 10/23/2026 16:26 | 20 | 227.22 |
| 10/23/2026 16:26 | 7 | 227.22 |
| 10/23/2026 16:26 | 1 | 227.11 |
| 10/23/2026 16:26 | 15 | 227.11 |
| 10/23/2026 16:26 | 85 | 227.11 |
| 10/23/2026 16:26 | 52 | 227.04 |
| 10/23/2026 16:26 | 32 | 227.04 |
| 10/23/2026 16:26 | 20 | 227.05 |
| 10/23/2026 16:26 | 85 | 227.10 |
| 10/23/2026 16:26 | 15 | 227.10 |
| 10/23/2026 16:26 | 5 | 227.10 |
| 10/23/2026 16:26 | 15 | 227.10 |
| 10/23/2026 16:26 | 25 | 227.11 |
| 10/23/2026 16:26 | 26 | 227.13 |
| 10/23/2026 16:26 | 100 | 227.14 |
| 10/23/2026 16:26 | 6 | 227.17 |
| 10/23/2026 16:26 | 84 | 227.20 |
| 10/23/2026 16:26 | 16 | 227.20 |
| 10/23/2026 16:26 | 100 | 227.23 |
| 10/23/2026 16:26 | 2 | 227.20 |
| 10/23/2026 16:26 | 37 | 227.21 |
| 10/23/2026 16:26 | 53 | 227.21 |
| 10/23/2026 16:26 | 1 | 227.21 |
| 10/23/2026 16:26 | 7 | 227.21 |
| 10/23/2026 16:26 | 1 | 227.21 |
| 10/23/2026 16:26 | 1 | 227.21 |
| 10/23/2026 16:26 | 100 | 227.32 |
| 10/23/2026 16:26 | 12 | 227.32 |
| 10/23/2026 16:26 | 9 | 227.32 |
| 10/23/2026 16:26 | 91 | 227.32 |
| 10/23/2026 16:26 | 29 | 227.32 |
| 10/23/2026 16:26 | 1 | 227.32 |
| 10/23/2026 16:26 | 100 | 227.32 |
| 10/23/2026 16:26 | 1 | 227.32 |
| 10/23/2026 16:26 | 4 | 227.32 |
| 10/23/2026 16:26 | 29 | 227.32 |
| 10/23/2026 16:26 | 171 | 227.33 |
| 10/23/2026 16:26 | 70 | 227.33 |
| 10/23/2026 16:26 | 100 | 227.33 |
| 10/23/2026 16:26 | 1 | 227.33 |
| 10/23/2026 16:26 | 100 | 227.35 |
| 10/23/2026 16:26 | 100 | 227.46 |
| 10/23/2026 16:26 | 19 | 227.33 |
| 10/23/2026 16:26 | 100 | 227.33 |
| 10/23/2026 16:26 | 20 | 227.34 |
| 10/23/2026 16:26 | 100 | 227.46 |
| 10/23/2026 16:26 | 100 | 227.46 |
| 10/23/2026 16:26 | 100 | 227.33 |
| 10/23/2026 16:26 | 92 | 227.33 |
| 10/23/2026 16:26 | 20 | 227.34 |
| 10/23/2026 16:26 | 38 | 227.39 |
| 10/23/2026 16:26 | 100 | 227.46 |
| 10/23/2026 16:26 | 100 | 227.455 |
| 10/23/2026 16:26 | 100 | 227.475 |
| 10/23/2026 16:26 | 100 | 227.485 |
| 10/23/2026 16:26 | 60 | 227.46 |
| 10/23/2026 16:26 | 200 | 227.45 |
| 10/23/2026 16:26 | 100 | 227.45 |
| 10/23/2026 16:26 | 100 | 227.45 |
| 10/23/2026 16:26 | 100 | 227.42 |
| 10/23/2026 16:26 | 40 | 227.39 |
| 10/23/2026 16:26 | 100 | 227.39 |
| 10/23/2026 16:26 | 15 | 227.38 |
| 10/23/2026 16:26 | 14 | 227.38 |
| 10/23/2026 16:26 | 11 | 227.36 |
| 10/23/2026 16:26 | 49 | 227.36 |
| 10/23/2026 16:26 | 25 | 227.37 |
| 10/23/2026 16:26 | 49 | 227.37 |
| 10/23/2026 16:26 | 25 | 227.35 |
| 10/23/2026 16:26 | 20 | 227.35 |
| 10/23/2026 16:26 | 20 | 227.34 |
| 10/23/2026 16:26 | 94 | 227.21 |
| 10/23/2026 16:26 | 45 | 227.21 |
| 10/23/2026 16:26 | 100 | 227.22 |
| 10/23/2026 16:26 | 1 | 227.31 |
| 10/23/2026 16:26 | 35 | 227.31 |
| 10/23/2026 16:26 | 1 | 227.27 |
| 10/23/2026 16:26 | 7 | 227.22 |
| 10/23/2026 16:26 | 5 | 227.22 |
| 10/23/2026 16:26 | 18 | 227.22 |
| 10/23/2026 16:26 | 43 | 227.13 |
| 10/23/2026 16:26 | 3 | 227.13 |
| 10/23/2026 16:26 | 2 | 227.13 |
| 10/23/2026 16:26 | 20 | 227.13 |
| 10/23/2026 16:26 | 184 | 227.16 |
| 10/23/2026 16:25 | 13 | 227.13 |
| 10/23/2026 16:25 | 1 | 227.13 |
| 10/23/2026 16:25 | 46 | 227.13 |
| 10/23/2026 16:25 | 54 | 227.13 |
| 10/23/2026 16:25 | 10 | 227.15 |
| 10/23/2026 16:25 | 7 | 227.15 |
| 10/23/2026 16:25 | 5 | 227.15 |
| 10/23/2026 16:25 | 264 | 227.15 |
| 10/23/2026 16:25 | 20 | 227.15 |
| 10/23/2026 16:25 | 40 | 227.16 |
| 10/23/2026 16:25 | 9 | 227.16 |
| 10/23/2026 16:25 | 5 | 227.16 |
| 10/23/2026 16:25 | 23 | 227.16 |
| 10/23/2026 16:25 | 4 | 227.21 |
| 10/23/2026 16:25 | 1 | 227.21 |
| 10/23/2026 16:25 | 1 | 227.23 |
| 10/23/2026 16:25 | 20 | 227.29 |
| 10/23/2026 16:25 | 97 | 227.305 |
| 10/23/2026 16:25 | 3 | 227.29 |
| 10/23/2026 16:25 | 54 | 227.29 |
| 10/23/2026 16:25 | 22 | 227.29 |
| 10/23/2026 16:25 | 1 | 227.29 |
| 10/23/2026 16:25 | 8 | 227.29 |
| 10/23/2026 16:25 | 15 | 227.29 |
| 10/23/2026 16:25 | 100 | 227.30 |
| 10/23/2026 16:25 | 23 | 227.30 |
| 10/23/2026 16:25 | 17 | 227.30 |
| 10/23/2026 16:25 | 3 | 227.30 |
| 10/23/2026 16:25 | 11 | 227.30 |
| 10/23/2026 16:25 | 40 | 227.31 |
| 10/23/2026 16:25 | 3 | 227.31 |
| 10/23/2026 16:25 | 16 | 227.31 |
| 10/23/2026 16:25 | 16 | 227.31 |
| 10/23/2026 16:25 | 1 | 227.31 |
| 10/23/2026 16:25 | 4 | 227.31 |
| 10/23/2026 16:25 | 3 | 227.31 |
| 10/23/2026 16:25 | 8 | 227.31 |
| 10/23/2026 16:25 | 99 | 227.34 |
| 10/23/2026 16:25 | 1 | 227.34 |
| 10/23/2026 16:25 | 100 | 227.40 |
| 10/23/2026 16:25 | 69 | 227.40 |
| 10/23/2026 16:25 | 31 | 227.40 |
| 10/23/2026 16:25 | 10 | 227.40 |
| 10/23/2026 16:25 | 11 | 227.40 |
| 10/23/2026 16:25 | 169 | 227.41 |
| 10/23/2026 16:25 | 3 | 227.41 |
| 10/23/2026 16:25 | 37 | 227.41 |
| 10/23/2026 16:25 | 100 | 227.41 |
| 10/23/2026 16:25 | 1 | 227.60 |
| 10/23/2026 16:25 | 1 | 227.60 |
| 10/23/2026 16:25 | 100 | 227.58 |
| 10/23/2026 16:25 | 20 | 227.58 |
| 10/23/2026 16:25 | 1 | 227.58 |
| 10/23/2026 16:25 | 29 | 227.50 |
| 10/23/2026 16:25 | 29 | 227.50 |
| 10/23/2026 16:25 | 1 | 227.50 |
| 10/23/2026 16:25 | 6 | 227.50 |
| 10/23/2026 16:25 | 1 | 227.50 |
| 10/23/2026 16:25 | 3 | 227.50 |
| 10/23/2026 16:25 | 15 | 227.50 |
| 10/23/2026 16:25 | 20 | 227.49 |
| 10/23/2026 16:25 | 23 | 227.49 |
| 10/23/2026 16:25 | 1 | 227.39 |
| 10/23/2026 16:25 | 1 | 227.39 |
| 10/23/2026 16:25 | 1 | 227.39 |
| 10/23/2026 16:25 | 3 | 227.39 |
| 10/23/2026 16:25 | 1 | 227.39 |
| 10/23/2026 16:25 | 14 | 227.36 |
| 10/23/2026 16:25 | 1 | 227.36 |
| 10/23/2026 16:25 | 22 | 227.36 |
| 10/23/2026 16:25 | 78 | 227.36 |
| 10/23/2026 16:25 | 22 | 227.36 |
| 10/23/2026 16:25 | 20 | 227.36 |
| 10/23/2026 16:25 | 15 | 227.36 |
| 10/23/2026 16:25 | 29 | 227.36 |
| 10/23/2026 16:25 | 10 | 227.36 |
| 10/23/2026 16:25 | 100 | 227.36 |
| 10/23/2026 16:25 | 20 | 227.47 |
| 10/23/2026 16:25 | 26 | 227.47 |
| 10/23/2026 16:25 | 20 | 227.44 |
| 10/23/2026 16:25 | 5 | 227.40 |
| 10/23/2026 16:25 | 100 | 227.41 |
| 10/23/2026 16:25 | 46 | 227.46 |
| 10/23/2026 16:25 | 4 | 227.47 |
| 10/23/2026 16:25 | 80 | 227.41 |
| 10/23/2026 16:25 | 20 | 227.41 |
| 10/23/2026 16:25 | 7 | 227.30 |
| 10/23/2026 16:25 | 100 | 227.33 |
| 10/23/2026 16:25 | 18 | 227.35 |
| 10/23/2026 16:25 | 2 | 227.35 |
| 10/23/2026 16:25 | 87 | 227.35 |
| 10/23/2026 16:25 | 13 | 227.35 |
| 10/23/2026 16:25 | 100 | 227.44 |
| 10/23/2026 16:25 | 18 | 227.44 |
| 10/23/2026 16:25 | 95 | 227.45 |
| 10/23/2026 16:25 | 25 | 227.49 |
| 10/23/2026 16:25 | 17 | 227.49 |
| 10/23/2026 16:25 | 11 | 227.51 |
| 10/23/2026 16:25 | 20 | 227.55 |
| 10/23/2026 16:25 | 40 | 227.50 |
| 10/23/2026 16:25 | 20 | 227.50 |
| 10/23/2026 16:25 | 1 | 227.50 |
| 10/23/2026 16:25 | 5 | 227.50 |
| 10/23/2026 16:25 | 5 | 227.50 |
| 10/23/2026 16:25 | 100 | 227.50 |
| 10/23/2026 16:25 | 100 | 227.50 |
| 10/23/2026 16:25 | 8 | 227.45 |
| 10/23/2026 16:25 | 8 | 227.45 |
| 10/23/2026 16:25 | 12 | 227.45 |
| 10/23/2026 16:25 | 100 | 227.41 |
| 10/23/2026 16:25 | 32 | 227.42 |
| 10/23/2026 16:25 | 1 | 227.41 |
| 10/23/2026 16:25 | 80 | 227.40 |
| 10/23/2026 16:25 | 20 | 227.40 |
| 10/23/2026 16:25 | 7 | 227.31 |
| 10/23/2026 16:25 | 7 | 227.30 |
| 10/23/2026 16:25 | 1 | 227.30 |
| 10/23/2026 16:25 | 22 | 227.31 |
| 10/23/2026 16:25 | 87 | 227.31 |
| 10/23/2026 16:25 | 20 | 227.30 |
| 10/23/2026 16:25 | 13 | 227.31 |
| 10/23/2026 16:25 | 1 | 227.30 |
| 10/23/2026 16:25 | 11 | 227.30 |
| 10/23/2026 16:25 | 1 | 227.30 |
| 10/23/2026 16:25 | 100 | 227.235 |
| 10/23/2026 16:25 | 100 | 227.235 |
| 10/23/2026 16:25 | 41 | 227.20 |
| 10/23/2026 16:25 | 162 | 227.20 |
| 10/23/2026 16:25 | 92 | 227.20 |
| 10/23/2026 16:25 | 95 | 227.20 |
| 10/23/2026 16:25 | 1 | 227.20 |
| 10/23/2026 16:25 | 109 | 227.20 |
| 10/23/2026 16:25 | 40 | 227.16 |
| 10/23/2026 16:25 | 40 | 227.16 |
| 10/23/2026 16:25 | 20 | 227.17 |
| 10/23/2026 16:25 | 100 | 227.20 |
| 10/23/2026 16:25 | 8 | 227.21 |
| 10/23/2026 16:25 | 16 | 227.15 |
| 10/23/2026 16:25 | 24 | 227.16 |
| 10/23/2026 16:25 | 15 | 227.16 |
| 10/23/2026 16:25 | 39 | 227.16 |
| 10/23/2026 16:25 | 100 | 227.21 |
| 10/23/2026 16:25 | 2 | 227.20 |
| 10/23/2026 16:25 | 95 | 227.22 |
| 10/23/2026 16:25 | 1 | 227.22 |
| 10/23/2026 16:25 | 10 | 227.20 |
| 10/23/2026 16:25 | 16 | 227.20 |
| 10/23/2026 16:25 | 12 | 227.20 |
| 10/23/2026 16:25 | 54 | 227.22 |
| 10/23/2026 16:25 | 46 | 227.22 |
| 10/23/2026 16:25 | 54 | 227.22 |
| 10/23/2026 16:25 | 2 | 227.20 |
| 10/23/2026 16:25 | 20 | 227.22 |
| 10/23/2026 16:25 | 1 | 227.25 |
| 10/23/2026 16:25 | 17 | 227.21 |
| 10/23/2026 16:25 | 1 | 227.21 |
| 10/23/2026 16:25 | 1 | 227.21 |
| 10/23/2026 16:25 | 100 | 227.20 |
| 10/23/2026 16:25 | 100 | 227.20 |
| 10/23/2026 16:25 | 80 | 227.21 |
| 10/23/2026 16:25 | 1 | 227.21 |
| 10/23/2026 16:25 | 11 | 227.20 |
| 10/23/2026 16:25 | 75 | 227.20 |
| 10/23/2026 16:25 | 100 | 227.21 |
| 10/23/2026 16:25 | 44 | 227.21 |
| 10/23/2026 16:25 | 56 | 227.21 |
| 10/23/2026 16:25 | 10 | 227.21 |
| 10/23/2026 16:25 | 37 | 227.21 |
| 10/23/2026 16:25 | 1 | 227.21 |
| 10/23/2026 16:25 | 6 | 227.21 |
| 10/23/2026 16:25 | 10 | 227.21 |
| 10/23/2026 16:25 | 10 | 227.30 |
| 10/23/2026 16:25 | 94 | 227.30 |
| 10/23/2026 16:25 | 6 | 227.30 |
| 10/23/2026 16:25 | 17 | 227.31 |
| 10/23/2026 16:25 | 100 | 227.31 |
| 10/23/2026 16:25 | 1 | 227.34 |
| 10/23/2026 16:25 | 30 | 227.29 |
| 10/23/2026 16:25 | 10 | 227.23 |
| 10/23/2026 16:25 | 1 | 227.23 |
| 10/23/2026 16:25 | 23 | 227.25 |
| 10/23/2026 16:25 | 4 | 227.25 |
| 10/23/2026 16:24 | 9 | 227.33 |
| 10/23/2026 16:24 | 1 | 227.32 |
| 10/23/2026 16:24 | 40 | 227.25 |
| 10/23/2026 16:24 | 41 | 227.26 |
| 10/23/2026 16:24 | 29 | 227.26 |
| 10/23/2026 16:24 | 100 | 227.26 |
| 10/23/2026 16:24 | 1 | 227.27 |
| 10/23/2026 16:24 | 7 | 227.27 |
| 10/23/2026 16:24 | 1 | 227.27 |
| 10/23/2026 16:24 | 8 | 227.27 |
| 10/23/2026 16:24 | 97 | 227.27 |
| 10/23/2026 16:24 | 3 | 227.27 |
| 10/23/2026 16:24 | 7 | 227.27 |
| 10/23/2026 16:24 | 1 | 227.31 |
| 10/23/2026 16:24 | 13 | 227.31 |
| 10/23/2026 16:24 | 100 | 227.31 |
| 10/23/2026 16:24 | 10 | 227.31 |
| 10/23/2026 16:24 | 35 | 227.31 |
| 10/23/2026 16:24 | 20 | 227.37 |
| 10/23/2026 16:24 | 20 | 227.37 |
| 10/23/2026 16:24 | 1 | 227.37 |
| 10/23/2026 16:24 | 5 | 227.37 |
| 10/23/2026 16:24 | 100 | 227.37 |
| 10/23/2026 16:24 | 100 | 227.33 |
| 10/23/2026 16:24 | 46 | 227.33 |
| 10/23/2026 16:24 | 40 | 227.34 |
| 10/23/2026 16:24 | 60 | 227.34 |
| 10/23/2026 16:24 | 105 | 227.34 |
| 10/23/2026 16:24 | 29 | 227.34 |
| 10/23/2026 16:24 | 100 | 227.34 |
| 10/23/2026 16:24 | 200 | 227.46 |
| 10/23/2026 16:24 | 4 | 227.43 |
| 10/23/2026 16:24 | 3 | 227.43 |
| 10/23/2026 16:24 | 1 | 227.43 |
| 10/23/2026 16:24 | 2 | 227.43 |
| 10/23/2026 16:24 | 4 | 227.43 |
| 10/23/2026 16:24 | 4 | 227.43 |
| 10/23/2026 16:24 | 4 | 227.43 |
| 10/23/2026 16:24 | 4 | 227.43 |
| 10/23/2026 16:24 | 2 | 227.47 |
| 10/23/2026 16:24 | 98 | 227.48 |
| 10/23/2026 16:24 | 2 | 227.48 |
| 10/23/2026 16:24 | 100 | 227.49 |
| 10/23/2026 16:24 | 10 | 227.46 |
| 10/23/2026 16:24 | 17 | 227.49 |
| 10/23/2026 16:24 | 35 | 227.47 |
| 10/23/2026 16:24 | 20 | 227.46 |
| 10/23/2026 16:24 | 1 | 227.415 |
| 10/23/2026 16:24 | 59 | 227.49 |
| 10/23/2026 16:24 | 21 | 227.49 |
| 10/23/2026 16:24 | 79 | 227.49 |
| 10/23/2026 16:24 | 20 | 227.48 |
| 10/23/2026 16:24 | 1 | 227.48 |
| 10/23/2026 16:24 | 100 | 227.47 |
| 10/23/2026 16:24 | 80 | 227.47 |
| 10/23/2026 16:24 | 20 | 227.44 |
| 10/23/2026 16:24 | 33 | 227.47 |
| 10/23/2026 16:24 | 20 | 227.46 |
| 10/23/2026 16:24 | 20 | 227.46 |
| 10/23/2026 16:24 | 27 | 227.41 |
| 10/23/2026 16:24 | 100 | 227.40 |
| 10/23/2026 16:24 | 100 | 227.40 |
| 10/23/2026 16:24 | 100 | 227.40 |
| 10/23/2026 16:24 | 2 | 227.40 |
| 10/23/2026 16:24 | 100 | 227.40 |
| 10/23/2026 16:24 | 92 | 227.40 |
| 10/23/2026 16:24 | 56 | 227.39 |
| 10/23/2026 16:24 | 24 | 227.39 |
| 10/23/2026 16:24 | 1 | 227.39 |
| 10/23/2026 16:24 | 31 | 227.39 |
| 10/23/2026 16:24 | 1 | 227.38 |
| 10/23/2026 16:24 | 17 | 227.35 |
| 10/23/2026 16:24 | 34 | 227.34 |
| 10/23/2026 16:24 | 100 | 227.31 |
| 10/23/2026 16:24 | 1 | 227.28 |
| 10/23/2026 16:24 | 6 | 227.27 |
| 10/23/2026 16:24 | 25 | 227.25 |
| 10/23/2026 16:24 | 20 | 227.25 |
| 10/23/2026 16:24 | 35 | 227.25 |
| 10/23/2026 16:24 | 20 | 227.25 |
| 10/23/2026 16:24 | 300 | 227.23 |
| 10/23/2026 16:24 | 50 | 227.22 |
| 10/23/2026 16:24 | 80 | 227.21 |
| 10/23/2026 16:24 | 20 | 227.21 |
| 10/23/2026 16:24 | 1 | 227.19 |
| 10/23/2026 16:24 | 160 | 227.20 |
| 10/23/2026 16:24 | 49 | 227.20 |
| 10/23/2026 16:24 | 1 | 227.20 |
| 10/23/2026 16:24 | 50 | 227.20 |
| 10/23/2026 16:24 | 50 | 227.20 |
| 10/23/2026 16:24 | 100 | 227.18 |
| 10/23/2026 16:24 | 100 | 227.16 |
| 10/23/2026 16:24 | 79 | 227.16 |
| 10/23/2026 16:24 | 21 | 227.16 |
| 10/23/2026 16:24 | 20 | 227.14 |
| 10/23/2026 16:24 | 25 | 226.96 |
| 10/23/2026 16:24 | 3 | 226.97 |
| 10/23/2026 16:24 | 20 | 226.99 |
| 10/23/2026 16:24 | 1 | 227.00 |
| 10/23/2026 16:24 | 5 | 227.00 |
| 10/23/2026 16:24 | 3 | 227.06 |
| 10/23/2026 16:24 | 1 | 227.06 |
| 10/23/2026 16:24 | 2 | 227.06 |
| 10/23/2026 16:24 | 1 | 227.02 |
| 10/23/2026 16:24 | 2 | 227.02 |
| 10/23/2026 16:24 | 3 | 227.02 |
| 10/23/2026 16:24 | 1 | 227.02 |
| 10/23/2026 16:24 | 1 | 227.02 |
| 10/23/2026 16:24 | 1 | 227.02 |
| 10/23/2026 16:24 | 3 | 226.93 |
| 10/23/2026 16:24 | 56 | 226.93 |
| 10/23/2026 16:24 | 1 | 226.93 |
| 10/23/2026 16:24 | 40 | 226.93 |
| 10/23/2026 16:24 | 12 | 226.89 |
| 10/23/2026 16:24 | 1 | 226.89 |
| 10/23/2026 16:24 | 20 | 226.89 |
| 10/23/2026 16:24 | 20 | 226.89 |
| 10/23/2026 16:24 | 1 | 226.90 |
| 10/23/2026 16:24 | 100 | 226.93 |
| 10/23/2026 16:24 | 99 | 226.90 |
| 10/23/2026 16:24 | 1 | 226.90 |
| 10/23/2026 16:24 | 3 | 226.90 |
| 10/23/2026 16:24 | 16 | 226.90 |
| 10/23/2026 16:24 | 38 | 226.90 |
| 10/23/2026 16:24 | 54 | 226.90 |
| 10/23/2026 16:24 | 86 | 226.90 |
| 10/23/2026 16:24 | 38 | 226.90 |
| 10/23/2026 16:24 | 10 | 226.90 |
| 10/23/2026 16:24 | 30 | 226.90 |
| 10/23/2026 16:24 | 29 | 226.90 |
| 10/23/2026 16:24 | 33 | 226.90 |
| 10/23/2026 16:24 | 100 | 226.90 |
| 10/23/2026 16:24 | 100 | 226.91 |
| 10/23/2026 16:24 | 2 | 227.05 |
| 10/23/2026 16:24 | 100 | 227.05 |
| 10/23/2026 16:24 | 50 | 227.06 |
| 10/23/2026 16:24 | 100 | 227.06 |
| 10/23/2026 16:24 | 100 | 227.06 |
| 10/23/2026 16:24 | 100 | 227.05 |
| 10/23/2026 16:24 | 100 | 227.05 |
| 10/23/2026 16:24 | 100 | 227.05 |
| 10/23/2026 16:24 | 100 | 227.05 |
| 10/23/2026 16:24 | 1 | 227.06 |
| 10/23/2026 16:24 | 1 | 227.00 |
| 10/23/2026 16:24 | 1 | 227.00 |
| 10/23/2026 16:24 | 2 | 226.99 |
| 10/23/2026 16:24 | 2 | 226.99 |
| 10/23/2026 16:24 | 2 | 226.99 |
| 10/23/2026 16:24 | 2 | 226.99 |
| 10/23/2026 16:24 | 5 | 226.99 |
| 10/23/2026 16:24 | 1 | 226.94 |
| 10/23/2026 16:24 | 1 | 226.94 |
| 10/23/2026 16:24 | 100 | 226.99 |
| 10/23/2026 16:24 | 1 | 226.99 |
| 10/23/2026 16:24 | 23 | 227.04 |
| 10/23/2026 16:24 | 60 | 227.04 |
| 10/23/2026 16:24 | 140 | 227.04 |
| 10/23/2026 16:24 | 6 | 226.90 |
| 10/23/2026 16:24 | 16 | 227.03 |
| 10/23/2026 16:24 | 1 | 227.00 |
| 10/23/2026 16:24 | 34 | 227.03 |
| 10/23/2026 16:24 | 5 | 227.03 |
| 10/23/2026 16:24 | 37 | 227.04 |
| 10/23/2026 16:24 | 37 | 227.04 |
| 10/23/2026 16:24 | 100 | 227.015 |
| 10/23/2026 16:24 | 75 | 227.00 |
| 10/23/2026 16:24 | 9 | 227.01 |
| 10/23/2026 16:24 | 33 | 227.01 |
| 10/23/2026 16:24 | 42 | 227.01 |
| 10/23/2026 16:24 | 1 | 227.015 |
| 10/23/2026 16:24 | 100 | 227.015 |
| 10/23/2026 16:24 | 100 | 227.015 |
| 10/23/2026 16:24 | 60 | 227.09 |
| 10/23/2026 16:23 | 3 | 227.03 |
| 10/23/2026 16:23 | 5 | 227.00 |
| 10/23/2026 16:23 | 440 | 227.00 |
| 10/23/2026 16:23 | 60 | 227.00 |
| 10/23/2026 16:23 | 80 | 226.98 |
| 10/23/2026 16:23 | 50 | 226.98 |
| 10/23/2026 16:23 | 33 | 226.98 |
| 10/23/2026 16:23 | 1 | 226.98 |
| 10/23/2026 16:23 | 19 | 226.98 |
| 10/23/2026 16:23 | 1 | 226.98 |
| 10/23/2026 16:23 | 80 | 226.98 |
| 10/23/2026 16:23 | 25 | 226.80 |
| 10/23/2026 16:23 | 25 | 226.82 |
| 10/23/2026 16:23 | 8 | 226.77 |
| 10/23/2026 16:23 | 22 | 226.77 |
| 10/23/2026 16:23 | 20 | 226.77 |
| 10/23/2026 16:23 | 100 | 226.77 |
| 10/23/2026 16:23 | 1 | 226.97 |
| 10/23/2026 16:23 | 37 | 226.97 |
| 10/23/2026 16:23 | 5 | 226.95 |
| 10/23/2026 16:23 | 63 | 226.96 |
| 10/23/2026 16:23 | 23 | 226.785 |
| 10/23/2026 16:23 | 50 | 226.77 |
| 10/23/2026 16:23 | 100 | 226.77 |
| 10/23/2026 16:23 | 14 | 226.78 |
| 10/23/2026 16:23 | 1 | 226.80 |
| 10/23/2026 16:23 | 100 | 226.88 |
| 10/23/2026 16:23 | 8 | 226.88 |
| 10/23/2026 16:23 | 7 | 226.89 |
| 10/23/2026 16:23 | 7 | 226.89 |
| 10/23/2026 16:23 | 7 | 226.89 |
| 10/23/2026 16:23 | 11 | 226.91 |
| 10/23/2026 16:23 | 24 | 226.91 |
| 10/23/2026 16:23 | 40 | 226.91 |
| 10/23/2026 16:23 | 60 | 226.91 |
| 10/23/2026 16:23 | 38 | 226.93 |
| 10/23/2026 16:23 | 38 | 226.93 |
| 10/23/2026 16:23 | 66 | 226.99 |
| 10/23/2026 16:23 | 66 | 226.99 |
| 10/23/2026 16:23 | 6 | 226.99 |
| 10/23/2026 16:23 | 18 | 227.00 |
| 10/23/2026 16:23 | 1 | 227.00 |
| 10/23/2026 16:23 | 48 | 227.00 |
| 10/23/2026 16:23 | 60 | 227.00 |
| 10/23/2026 16:23 | 3 | 227.05 |
| 10/23/2026 16:23 | 2 | 227.19 |
| 10/23/2026 16:23 | 1 | 227.19 |
| 10/23/2026 16:23 | 10 | 227.16 |
| 10/23/2026 16:23 | 42 | 227.12 |
| 10/23/2026 16:23 | 8 | 227.12 |
| 10/23/2026 16:23 | 1 | 227.10 |
| 10/23/2026 16:23 | 1 | 227.08 |
| 10/23/2026 16:23 | 1 | 227.01 |
| 10/23/2026 16:23 | 19 | 227.00 |
| 10/23/2026 16:23 | 1 | 227.00 |
| 10/23/2026 16:23 | 1 | 226.96 |
| 10/23/2026 16:23 | 50 | 226.97 |
| 10/23/2026 16:23 | 49 | 226.97 |
| 10/23/2026 16:23 | 1 | 226.97 |
| 10/23/2026 16:23 | 8 | 226.97 |
| 10/23/2026 16:23 | 42 | 226.97 |
| 10/23/2026 16:23 | 36 | 226.99 |
| 10/23/2026 16:23 | 36 | 226.99 |
| 10/23/2026 16:23 | 30 | 226.99 |
| 10/23/2026 16:23 | 6 | 226.99 |
| 10/23/2026 16:23 | 6 | 226.99 |
| 10/23/2026 16:23 | 43 | 226.99 |
| 10/23/2026 16:23 | 28 | 227.00 |
| 10/23/2026 16:23 | 22 | 227.00 |
| 10/23/2026 16:23 | 38 | 227.01 |
| 10/23/2026 16:23 | 6 | 227.01 |
| 10/23/2026 16:23 | 4 | 227.01 |
| 10/23/2026 16:23 | 8 | 227.01 |
| 10/23/2026 16:23 | 42 | 227.01 |
| 10/23/2026 16:23 | 14 | 227.01 |
| 10/23/2026 16:23 | 11 | 227.01 |
| 10/23/2026 16:23 | 25 | 227.01 |
| 10/23/2026 16:23 | 20 | 227.01 |
| 10/23/2026 16:23 | 8 | 227.05 |
| 10/23/2026 16:23 | 2 | 227.04 |
| 10/23/2026 16:23 | 60 | 227.12 |
| 10/23/2026 16:23 | 100 | 227.12 |
| 10/23/2026 16:23 | 8 | 227.10 |
| 10/23/2026 16:23 | 37 | 227.10 |
| 10/23/2026 16:23 | 29 | 227.10 |
| 10/23/2026 16:23 | 100 | 227.10 |
| 10/23/2026 16:23 | 8 | 227.11 |
| 10/23/2026 16:23 | 10 | 227.11 |
| 10/23/2026 16:23 | 46 | 227.11 |
| 10/23/2026 16:23 | 56 | 227.11 |
| 10/23/2026 16:23 | 64 | 227.11 |
| 10/23/2026 16:23 | 8 | 227.11 |
| 10/23/2026 16:23 | 25 | 227.13 |
| 10/23/2026 16:23 | 9 | 227.13 |
| 10/23/2026 16:23 | 100 | 227.185 |
| 10/23/2026 16:23 | 16 | 227.13 |
| 10/23/2026 16:23 | 4 | 227.13 |
| 10/23/2026 16:23 | 1 | 227.13 |
| 10/23/2026 16:23 | 20 | 227.13 |
| 10/23/2026 16:23 | 62 | 227.185 |
| 10/23/2026 16:23 | 40 | 227.185 |
| 10/23/2026 16:23 | 20 | 227.185 |
| 10/23/2026 16:23 | 1 | 227.21 |
| 10/23/2026 16:23 | 1 | 227.21 |
| 10/23/2026 16:23 | 1 | 227.21 |
| 10/23/2026 16:23 | 5 | 227.18 |
| 10/23/2026 16:23 | 20 | 227.16 |
| 10/23/2026 16:23 | 25 | 227.03 |
| 10/23/2026 16:23 | 1 | 227.02 |
| 10/23/2026 16:23 | 39 | 227.20 |
| 10/23/2026 16:23 | 100 | 227.20 |
| 10/23/2026 16:23 | 5 | 227.26 |
| 10/23/2026 16:23 | 7 | 227.24 |
| 10/23/2026 16:23 | 24 | 227.20 |
| 10/23/2026 16:23 | 5 | 227.20 |
| 10/23/2026 16:23 | 15 | 227.20 |
| 10/23/2026 16:23 | 58 | 227.10 |
| 10/23/2026 16:23 | 2 | 227.10 |
| 10/23/2026 16:23 | 200 | 227.10 |
| 10/23/2026 16:23 | 6 | 226.98 |
| 10/23/2026 16:23 | 17 | 226.98 |
| 10/23/2026 16:23 | 30 | 226.98 |
| 10/23/2026 16:23 | 47 | 226.98 |
| 10/23/2026 16:23 | 100 | 227.08 |
| 10/23/2026 16:23 | 22 | 227.08 |
| 10/23/2026 16:23 | 7 | 227.00 |
| 10/23/2026 16:23 | 4 | 227.05 |
| 10/23/2026 16:23 | 11 | 227.05 |
| 10/23/2026 16:23 | 1 | 227.08 |
| 10/23/2026 16:23 | 77 | 227.08 |
| 10/23/2026 16:23 | 23 | 227.06 |
| 10/23/2026 16:23 | 20 | 227.06 |
| 10/23/2026 16:23 | 49 | 227.06 |
| 10/23/2026 16:23 | 1 | 227.06 |
| 10/23/2026 16:23 | 7 | 227.06 |
| 10/23/2026 16:23 | 1 | 227.00 |
| 10/23/2026 16:23 | 15 | 227.00 |
| 10/23/2026 16:23 | 10 | 227.00 |
| 10/23/2026 16:23 | 75 | 227.00 |
| 10/23/2026 16:23 | 25 | 227.00 |
| 10/23/2026 16:23 | 80 | 226.96 |
| 10/23/2026 16:23 | 29 | 226.96 |
| 10/23/2026 16:23 | 1 | 226.77 |
| 10/23/2026 16:23 | 1 | 226.77 |
| 10/23/2026 16:23 | 100 | 226.69 |
| 10/23/2026 16:23 | 100 | 226.67 |
| 10/23/2026 16:23 | 6 | 226.69 |
| 10/23/2026 16:23 | 14 | 226.73 |
| 10/23/2026 16:23 | 7 | 226.73 |
| 10/23/2026 16:23 | 1 | 226.73 |
| 10/23/2026 16:23 | 100 | 226.73 |
| 10/23/2026 16:22 | 12 | 226.87 |
| 10/23/2026 16:22 | 87 | 226.99 |
| 10/23/2026 16:22 | 25 | 226.99 |
| 10/23/2026 16:22 | 300 | 226.98 |
| 10/23/2026 16:22 | 20 | 226.98 |
| 10/23/2026 16:22 | 121 | 226.98 |
| 10/23/2026 16:22 | 1 | 226.93 |
| 10/23/2026 16:22 | 20 | 226.93 |
| 10/23/2026 16:22 | 26 | 226.93 |
| 10/23/2026 16:22 | 16 | 226.93 |
| 10/23/2026 16:22 | 1 | 226.93 |
| 10/23/2026 16:22 | 33 | 226.93 |
| 10/23/2026 16:22 | 32 | 226.93 |
| 10/23/2026 16:22 | 3 | 226.93 |
| 10/23/2026 16:22 | 10 | 226.80 |
| 10/23/2026 16:22 | 50 | 226.895 |
| 10/23/2026 16:22 | 17 | 226.86 |
| 10/23/2026 16:22 | 61 | 226.86 |
| 10/23/2026 16:22 | 10 | 226.86 |
| 10/23/2026 16:22 | 10 | 226.86 |
| 10/23/2026 16:22 | 3 | 226.86 |
| 10/23/2026 16:22 | 33 | 226.86 |
| 10/23/2026 16:22 | 13 | 226.86 |
| 10/23/2026 16:22 | 10 | 226.92 |
| 10/23/2026 16:22 | 50 | 226.92 |
| 10/23/2026 16:22 | 1 | 226.92 |
| 10/23/2026 16:22 | 99 | 227.03 |
| 10/23/2026 16:22 | 1 | 227.03 |
| 10/23/2026 16:22 | 12 | 227.11 |
| 10/23/2026 16:22 | 28 | 227.11 |
| 10/23/2026 16:22 | 17 | 227.12 |
| 10/23/2026 16:22 | 100 | 227.12 |
| 10/23/2026 16:22 | 100 | 227.22 |
| 10/23/2026 16:22 | 50 | 227.20 |
| 10/23/2026 16:22 | 39 | 227.20 |
| 10/23/2026 16:22 | 20 | 227.20 |
| 10/23/2026 16:22 | 1 | 227.15 |
| 10/23/2026 16:22 | 1 | 227.08 |
| 10/23/2026 16:22 | 39 | 227.08 |
| 10/23/2026 16:22 | 100 | 227.07 |
| 10/23/2026 16:22 | 100 | 226.86 |
| 10/23/2026 16:22 | 1 | 226.85 |
| 10/23/2026 16:22 | 1 | 226.85 |
| 10/23/2026 16:22 | 1 | 226.85 |
| 10/23/2026 16:22 | 3 | 226.85 |
| 10/23/2026 16:22 | 1 | 226.85 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.83 |
| 10/23/2026 16:22 | 18 | 226.85 |
| 10/23/2026 16:22 | 2 | 226.85 |
| 10/23/2026 16:22 | 20 | 226.86 |
| 10/23/2026 16:22 | 29 | 226.89 |
| 10/23/2026 16:22 | 23 | 226.89 |
| 10/23/2026 16:22 | 1 | 226.89 |
| 10/23/2026 16:22 | 71 | 226.89 |
| 10/23/2026 16:22 | 156 | 226.89 |
| 10/23/2026 16:22 | 44 | 226.89 |
| 10/23/2026 16:22 | 100 | 226.93 |
| 10/23/2026 16:22 | 200 | 226.95 |
| 10/23/2026 16:22 | 100 | 226.95 |
| 10/23/2026 16:22 | 100 | 226.95 |
| 10/23/2026 16:22 | 100 | 226.95 |
| 10/23/2026 16:22 | 1000 | 226.95 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 300 | 227.00 |
| 10/23/2026 16:22 | 25 | 226.96 |
| 10/23/2026 16:22 | 200 | 227.04 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 100 | 227.04 |
| 10/23/2026 16:22 | 10 | 226.95 |
| 10/23/2026 16:22 | 10 | 226.95 |
| 10/23/2026 16:22 | 12 | 226.95 |
| 10/23/2026 16:22 | 25 | 226.95 |
| 10/23/2026 16:22 | 20 | 227.01 |
| 10/23/2026 16:22 | 1 | 227.015 |
| 10/23/2026 16:22 | 1 | 227.015 |
| 10/23/2026 16:22 | 20 | 227.02 |
| 10/23/2026 16:22 | 1 | 227.02 |
| 10/23/2026 16:22 | 20 | 227.09 |
| 10/23/2026 16:22 | 5 | 227.00 |
| 10/23/2026 16:22 | 14 | 227.00 |
| 10/23/2026 16:22 | 1 | 227.00 |
| 10/23/2026 16:22 | 119 | 227.00 |
| 10/23/2026 16:22 | 1 | 227.00 |
| 10/23/2026 16:22 | 1 | 226.99 |
| 10/23/2026 16:22 | 1 | 226.98 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.87 |
| 10/23/2026 16:22 | 20 | 226.93 |
| 10/23/2026 16:22 | 97 | 226.79 |
| 10/23/2026 16:22 | 200 | 226.86 |
| 10/23/2026 16:22 | 100 | 226.82 |
| 10/23/2026 16:22 | 100 | 226.85 |
| 10/23/2026 16:22 | 1 | 226.90 |
| 10/23/2026 16:22 | 25 | 226.82 |
| 10/23/2026 16:22 | 25 | 226.82 |
| 10/23/2026 16:22 | 200 | 226.85 |
| 10/23/2026 16:22 | 100 | 226.85 |
| 10/23/2026 16:22 | 100 | 226.85 |
| 10/23/2026 16:22 | 3 | 226.78 |
| 10/23/2026 16:22 | 9 | 226.78 |
| 10/23/2026 16:22 | 100 | 226.76 |
| 10/23/2026 16:22 | 21 | 226.76 |
| 10/23/2026 16:22 | 21 | 226.75 |
| 10/23/2026 16:22 | 5 | 226.70 |
| 10/23/2026 16:22 | 13 | 226.68 |
| 10/23/2026 16:22 | 6 | 226.68 |
| 10/23/2026 16:22 | 31 | 226.68 |
| 10/23/2026 16:22 | 31 | 226.68 |
| 10/23/2026 16:22 | 200 | 226.67 |
| 10/23/2026 16:22 | 25 | 226.65 |
| 10/23/2026 16:22 | 25 | 226.63 |
| 10/23/2026 16:22 | 100 | 226.58 |
| 10/23/2026 16:22 | 100 | 226.58 |
| 10/23/2026 16:22 | 100 | 226.58 |
| 10/23/2026 16:22 | 100 | 226.58 |
| 10/23/2026 16:22 | 1 | 226.58 |
| 10/23/2026 16:22 | 80 | 226.58 |
| 10/23/2026 16:22 | 740 | 226.58 |
| 10/23/2026 16:22 | 1 | 226.55 |
| 10/23/2026 16:21 | 6 | 226.50 |
| 10/23/2026 16:21 | 2 | 226.49 |
| 10/23/2026 16:21 | 1 | 226.45 |
| 10/23/2026 16:21 | 68 | 226.43 |
| 10/23/2026 16:21 | 12 | 226.405 |
| 10/23/2026 16:21 | 4 | 226.39 |
| 10/23/2026 16:21 | 100 | 226.455 |
| 10/23/2026 16:21 | 6 | 226.47 |
| 10/23/2026 16:21 | 8 | 226.47 |
| 10/23/2026 16:21 | 2 | 226.44 |
| 10/23/2026 16:21 | 36 | 226.57 |
| 10/23/2026 16:21 | 1 | 226.57 |
| 10/23/2026 16:21 | 37 | 226.56 |
| 10/23/2026 16:21 | 1 | 226.60 |
| 10/23/2026 16:21 | 50 | 226.55 |
| 10/23/2026 16:21 | 5 | 226.55 |
| 10/23/2026 16:21 | 25 | 226.55 |
| 10/23/2026 16:21 | 15 | 226.27 |
| 10/23/2026 16:21 | 15 | 226.27 |
| 10/23/2026 16:21 | 21 | 226.27 |
| 10/23/2026 16:21 | 6 | 226.30 |
| 10/23/2026 16:21 | 1 | 226.38 |
| 10/23/2026 16:21 | 100 | 226.37 |
| 10/23/2026 16:21 | 100 | 226.38 |
| 10/23/2026 16:21 | 27 | 226.40 |
| 10/23/2026 16:21 | 30 | 226.40 |
| 10/23/2026 16:21 | 170 | 226.40 |
| 10/23/2026 16:21 | 29 | 226.40 |
| 10/23/2026 16:21 | 28 | 226.40 |
| 10/23/2026 16:21 | 11 | 226.40 |
| 10/23/2026 16:21 | 21 | 226.50 |
| 10/23/2026 16:21 | 52 | 226.50 |
| 10/23/2026 16:21 | 2 | 226.50 |
| 10/23/2026 16:21 | 29 | 226.50 |
| 10/23/2026 16:21 | 20 | 226.50 |
| 10/23/2026 16:21 | 1 | 226.50 |
| 10/23/2026 16:21 | 100 | 226.51 |
| 10/23/2026 16:21 | 10 | 226.56 |
| 10/23/2026 16:21 | 24 | 226.53 |
| 10/23/2026 16:21 | 1 | 226.53 |
| 10/23/2026 16:21 | 13 | 226.59 |
| 10/23/2026 16:21 | 3 | 226.60 |
| 10/23/2026 16:21 | 8 | 226.60 |
| 10/23/2026 16:21 | 17 | 226.60 |
| 10/23/2026 16:21 | 20 | 226.63 |
| 10/23/2026 16:21 | 100 | 226.67 |
| 10/23/2026 16:21 | 10 | 226.70 |
| 10/23/2026 16:21 | 29 | 226.74 |
| 10/23/2026 16:21 | 10 | 226.74 |
| 10/23/2026 16:21 | 42 | 226.74 |
| 10/23/2026 16:21 | 1 | 226.76 |
| 10/23/2026 16:21 | 23 | 226.75 |
| 10/23/2026 16:21 | 4 | 226.75 |
| 10/23/2026 16:21 | 3 | 226.75 |
| 10/23/2026 16:21 | 32 | 226.74 |
| 10/23/2026 16:21 | 34 | 226.74 |
| 10/23/2026 16:21 | 66 | 226.74 |
| 10/23/2026 16:21 | 12 | 226.78 |
| 10/23/2026 16:21 | 1 | 226.78 |
| 10/23/2026 16:21 | 100 | 226.78 |
| 10/23/2026 16:21 | 5 | 226.86 |
| 10/23/2026 16:21 | 35 | 227.12 |
| 10/23/2026 16:21 | 147 | 227.20 |
| 10/23/2026 16:21 | 1 | 227.18 |
| 10/23/2026 16:21 | 12 | 227.11 |
| 10/23/2026 16:21 | 51 | 227.11 |
| 10/23/2026 16:21 | 4 | 227.09 |
| 10/23/2026 16:21 | 5 | 227.05 |
| 10/23/2026 16:21 | 1 | 227.05 |
| 10/23/2026 16:21 | 5 | 227.04 |
| 10/23/2026 16:21 | 40 | 227.04 |
| 10/23/2026 16:21 | 19 | 226.91 |
| 10/23/2026 16:21 | 20 | 226.89 |
| 10/23/2026 16:21 | 20 | 226.89 |
| 10/23/2026 16:21 | 5 | 226.80 |
| 10/23/2026 16:21 | 5 | 226.81 |
| 10/23/2026 16:21 | 2 | 226.81 |
| 10/23/2026 16:21 | 100 | 226.87 |
| 10/23/2026 16:21 | 100 | 226.87 |
| 10/23/2026 16:21 | 100 | 226.87 |
| 10/23/2026 16:21 | 100 | 226.87 |
| 10/23/2026 16:21 | 100 | 226.87 |
| 10/23/2026 16:21 | 100 | 226.87 |
| 10/23/2026 16:21 | 100 | 226.87 |
| 10/23/2026 16:21 | 100 | 226.865 |
| 10/23/2026 16:21 | 99 | 226.81 |
| 10/23/2026 16:21 | 17 | 226.81 |
| 10/23/2026 16:21 | 1 | 226.80 |
| 10/23/2026 16:21 | 4 | 226.75 |
| 10/23/2026 16:21 | 6 | 226.75 |
| 10/23/2026 16:21 | 35 | 226.81 |
| 10/23/2026 16:21 | 2 | 226.91 |
| 10/23/2026 16:21 | 8 | 226.91 |
| 10/23/2026 16:21 | 1 | 227.00 |
| 10/23/2026 16:21 | 1 | 227.00 |
| 10/23/2026 16:21 | 30 | 227.00 |
| 10/23/2026 16:21 | 100 | 227.00 |
| 10/23/2026 16:21 | 20 | 227.00 |
| 10/23/2026 16:21 | 10 | 227.00 |
| 10/23/2026 16:21 | 1 | 227.00 |
| 10/23/2026 16:21 | 16 | 226.99 |
| 10/23/2026 16:21 | 36 | 226.905 |
| 10/23/2026 16:21 | 24 | 226.885 |
| 10/23/2026 16:21 | 5 | 226.90 |
| 10/23/2026 16:21 | 5 | 226.90 |
| 10/23/2026 16:21 | 124 | 226.90 |
| 10/23/2026 16:21 | 76 | 226.90 |
| 10/23/2026 16:21 | 24 | 226.85 |
| 10/23/2026 16:21 | 1 | 226.85 |
| 10/23/2026 16:21 | 35 | 226.80 |
| 10/23/2026 16:21 | 100 | 226.80 |
| 10/23/2026 16:21 | 35 | 226.75 |
| 10/23/2026 16:21 | 10 | 226.75 |
| 10/23/2026 16:21 | 10 | 226.73 |
| 10/23/2026 16:21 | 10 | 226.73 |
| 10/23/2026 16:21 | 10 | 226.73 |
| 10/23/2026 16:21 | 40 | 226.71 |
| 10/23/2026 16:21 | 1 | 226.71 |
| 10/23/2026 16:21 | 31 | 226.71 |
| 10/23/2026 16:21 | 17 | 226.71 |
| 10/23/2026 16:21 | 20 | 226.68 |
| 10/23/2026 16:21 | 11 | 226.71 |
| 10/23/2026 16:21 | 87 | 226.65 |
| 10/23/2026 16:21 | 100 | 226.59 |
| 10/23/2026 16:21 | 100 | 226.59 |
| 10/23/2026 16:21 | 10 | 226.60 |
| 10/23/2026 16:21 | 11 | 226.60 |
| 10/23/2026 16:21 | 61 | 226.50 |
| 10/23/2026 16:21 | 100 | 226.51 |
| 10/23/2026 16:21 | 11 | 226.55 |
| 10/23/2026 16:21 | 100 | 226.47 |
| 10/23/2026 16:21 | 100 | 226.47 |
| 10/23/2026 16:21 | 9 | 226.47 |
| 10/23/2026 16:21 | 100 | 226.47 |
| 10/23/2026 16:21 | 100 | 226.47 |
| 10/23/2026 16:21 | 100 | 226.47 |
| 10/23/2026 16:21 | 100 | 226.47 |
| 10/23/2026 16:21 | 100 | 226.47 |
| 10/23/2026 16:21 | 5 | 226.52 |
| 10/23/2026 16:21 | 100 | 226.50 |
| 10/23/2026 16:21 | 100 | 226.48 |
| 10/23/2026 16:21 | 50 | 226.45 |
| 10/23/2026 16:21 | 75 | 226.39 |
| 10/23/2026 16:21 | 25 | 226.39 |
| 10/23/2026 16:21 | 50 | 226.28 |
| 10/23/2026 16:21 | 5 | 226.28 |
| 10/23/2026 16:21 | 26 | 226.28 |
| 10/23/2026 16:21 | 100 | 226.19 |
| 10/23/2026 16:21 | 100 | 226.19 |
| 10/23/2026 16:21 | 100 | 226.19 |
| 10/23/2026 16:21 | 100 | 226.19 |
| 10/23/2026 16:21 | 100 | 226.19 |
| 10/23/2026 16:21 | 100 | 226.18 |
| 10/23/2026 16:20 | 100 | 226.18 |
| 10/23/2026 16:20 | 100 | 226.18 |
| 10/23/2026 16:20 | 100 | 226.18 |
| 10/23/2026 16:20 | 20 | 226.18 |
| 10/23/2026 16:20 | 40 | 226.08 |
| 10/23/2026 16:20 | 60 | 226.08 |
| 10/23/2026 16:20 | 2 | 226.12 |
| 10/23/2026 16:20 | 1 | 226.12 |
| 10/23/2026 16:20 | 100 | 226.175 |
| 10/23/2026 16:20 | 100 | 226.175 |
| 10/23/2026 16:20 | 100 | 226.175 |
| 10/23/2026 16:20 | 27 | 226.15 |
| 10/23/2026 16:20 | 35 | 226.15 |
| 10/23/2026 16:20 | 13 | 226.20 |
| 10/23/2026 16:20 | 1 | 226.20 |
| 10/23/2026 16:20 | 28 | 226.22 |
| 10/23/2026 16:20 | 28 | 226.23 |
| 10/23/2026 16:20 | 1 | 226.24 |
| 10/23/2026 16:20 | 35 | 226.29 |
| 10/23/2026 16:20 | 100 | 226.29 |
| 10/23/2026 16:20 | 100 | 226.33 |
| 10/23/2026 16:20 | 20 | 226.39 |
| 10/23/2026 16:20 | 100 | 226.39 |
| 10/23/2026 16:20 | 100 | 226.39 |
| 10/23/2026 16:20 | 72 | 226.41 |
| 10/23/2026 16:20 | 6 | 226.48 |
| 10/23/2026 16:20 | 100 | 226.48 |
| 10/23/2026 16:20 | 100 | 226.50 |
| 10/23/2026 16:20 | 250 | 226.50 |
| 10/23/2026 16:20 | 5 | 226.50 |
| 10/23/2026 16:20 | 1 | 226.45 |
| 10/23/2026 16:20 | 1 | 226.45 |
| 10/23/2026 16:20 | 73 | 226.45 |
| 10/23/2026 16:20 | 1 | 226.45 |
| 10/23/2026 16:20 | 100 | 226.45 |
| 10/23/2026 16:20 | 10 | 226.36 |
| 10/23/2026 16:20 | 28 | 226.36 |
| 10/23/2026 16:20 | 78 | 226.36 |
| 10/23/2026 16:20 | 43 | 226.13 |
| 10/23/2026 16:20 | 40 | 226.14 |
| 10/23/2026 16:20 | 27 | 226.22 |
| 10/23/2026 16:20 | 50 | 226.22 |
| 10/23/2026 16:20 | 10 | 226.23 |
| 10/23/2026 16:20 | 22 | 226.24 |
| 10/23/2026 16:20 | 100 | 226.24 |
| 10/23/2026 16:20 | 100 | 226.24 |
| 10/23/2026 16:20 | 100 | 226.24 |
| 10/23/2026 16:20 | 20 | 226.23 |
| 10/23/2026 16:20 | 65 | 226.25 |
| 10/23/2026 16:20 | 100 | 226.26 |
| 10/23/2026 16:20 | 100 | 226.26 |
| 10/23/2026 16:20 | 35 | 226.25 |
| 10/23/2026 16:20 | 15 | 226.26 |
| 10/23/2026 16:20 | 17 | 226.26 |
| 10/23/2026 16:20 | 4 | 226.26 |
| 10/23/2026 16:20 | 18 | 226.26 |
| 10/23/2026 16:20 | 11 | 226.26 |
| 10/23/2026 16:20 | 8 | 226.26 |
| 10/23/2026 16:20 | 20 | 226.26 |
| 10/23/2026 16:20 | 23 | 226.27 |
| 10/23/2026 16:20 | 23 | 226.27 |
| 10/23/2026 16:20 | 60 | 226.27 |
| 10/23/2026 16:20 | 17 | 226.27 |
| 10/23/2026 16:20 | 3 | 226.27 |
| 10/23/2026 16:20 | 100 | 226.375 |
| 10/23/2026 16:20 | 100 | 226.38 |
| 10/23/2026 16:20 | 100 | 226.38 |
| 10/23/2026 16:20 | 35 | 226.38 |
| 10/23/2026 16:20 | 100 | 226.38 |
| 10/23/2026 16:20 | 100 | 226.38 |
| 10/23/2026 16:20 | 100 | 226.38 |
| 10/23/2026 16:20 | 35 | 226.38 |
| 10/23/2026 16:20 | 100 | 226.38 |
| 10/23/2026 16:20 | 100 | 226.39 |
| 10/23/2026 16:20 | 200 | 226.49 |
| 10/23/2026 16:20 | 100 | 226.47 |
| 10/23/2026 16:20 | 100 | 226.41 |
| 10/23/2026 16:20 | 20 | 226.35 |
| 10/23/2026 16:20 | 2 | 226.35 |
| 10/23/2026 16:20 | 29 | 226.35 |
| 10/23/2026 16:20 | 100 | 226.35 |
| 10/23/2026 16:20 | 99 | 226.25 |
| 10/23/2026 16:20 | 1 | 226.21 |
| 10/23/2026 16:20 | 60 | 226.21 |
| 10/23/2026 16:20 | 29 | 226.21 |
| 10/23/2026 16:20 | 67 | 226.21 |
| 10/23/2026 16:20 | 20 | 226.06 |
| 10/23/2026 16:20 | 100 | 226.115 |
| 10/23/2026 16:20 | 100 | 226.115 |
| 10/23/2026 16:20 | 8 | 226.115 |
| 10/23/2026 16:20 | 12 | 226.115 |
| 10/23/2026 16:20 | 20 | 226.115 |
| 10/23/2026 16:20 | 43 | 226.01 |
| 10/23/2026 16:20 | 10 | 226.01 |
| 10/23/2026 16:20 | 17 | 226.01 |
| 10/23/2026 16:20 | 30 | 226.02 |
| 10/23/2026 16:20 | 100 | 226.05 |
| 10/23/2026 16:20 | 82 | 226.05 |
| 10/23/2026 16:20 | 18 | 226.05 |
| 10/23/2026 16:20 | 24 | 226.06 |
| 10/23/2026 16:20 | 15 | 226.06 |
| 10/23/2026 16:20 | 100 | 226.06 |
| 10/23/2026 16:20 | 100 | 226.205 |
| 10/23/2026 16:20 | 100 | 226.16 |
| 10/23/2026 16:20 | 67 | 226.06 |
| 10/23/2026 16:20 | 13 | 226.07 |
| 10/23/2026 16:20 | 87 | 226.07 |
| 10/23/2026 16:20 | 33 | 226.06 |
| 10/23/2026 16:20 | 100 | 226.20 |
| 10/23/2026 16:20 | 4 | 226.18 |
| 10/23/2026 16:20 | 5 | 226.18 |
| 10/23/2026 16:20 | 1 | 226.18 |
| 10/23/2026 16:20 | 5 | 226.17 |
| 10/23/2026 16:20 | 18 | 226.14 |
| 10/23/2026 16:20 | 5 | 226.14 |
| 10/23/2026 16:20 | 83 | 226.11 |
| 10/23/2026 16:20 | 17 | 226.11 |
| 10/23/2026 16:20 | 47 | 226.02 |
| 10/23/2026 16:20 | 100 | 226.00 |
| 10/23/2026 16:20 | 20 | 226.00 |
| 10/23/2026 16:20 | 100 | 226.00 |
| 10/23/2026 16:20 | 30 | 226.00 |
| 10/23/2026 16:20 | 20 | 225.95 |
| 10/23/2026 16:20 | 13 | 225.95 |
| 10/23/2026 16:20 | 5 | 225.94 |
| 10/23/2026 16:20 | 5 | 225.93 |
| 10/23/2026 16:20 | 100 | 225.85 |
| 10/23/2026 16:20 | 100 | 225.85 |
| 10/23/2026 16:20 | 100 | 225.85 |
| 10/23/2026 16:20 | 100 | 225.87 |
| 10/23/2026 16:20 | 100 | 225.87 |
| 10/23/2026 16:20 | 25 | 225.91 |
| 10/23/2026 16:20 | 75 | 225.92 |
| 10/23/2026 16:20 | 25 | 225.93 |
| 10/23/2026 16:20 | 1 | 225.92 |
| 10/23/2026 16:20 | 4 | 225.92 |
| 10/23/2026 16:20 | 25 | 225.90 |
| 10/23/2026 16:20 | 1 | 225.91 |
| 10/23/2026 16:20 | 1 | 225.92 |
| 10/23/2026 16:20 | 40 | 225.91 |
| 10/23/2026 16:20 | 59 | 225.91 |
| 10/23/2026 16:20 | 6 | 225.89 |
| 10/23/2026 16:20 | 20 | 225.84 |
| 10/23/2026 16:20 | 1 | 225.80 |
| 10/23/2026 16:20 | 40 | 225.71 |
| 10/23/2026 16:20 | 7 | 225.71 |
| 10/23/2026 16:20 | 10 | 225.71 |
| 10/23/2026 16:20 | 34 | 225.71 |
| 10/23/2026 16:20 | 1 | 225.71 |
| 10/23/2026 16:20 | 100 | 225.71 |
| 10/23/2026 16:20 | 43 | 225.72 |
| 10/23/2026 16:20 | 5 | 225.73 |
| 10/23/2026 16:20 | 6 | 225.72 |
| 10/23/2026 16:20 | 51 | 225.72 |
| 10/23/2026 16:20 | 29 | 225.72 |
| 10/23/2026 16:20 | 20 | 225.74 |
| 10/23/2026 16:20 | 20 | 225.72 |
| 10/23/2026 16:20 | 1 | 225.72 |
| 10/23/2026 16:20 | 1 | 225.85 |
| 10/23/2026 16:20 | 2 | 225.85 |
| 10/23/2026 16:20 | 8 | 225.81 |
| 10/23/2026 16:20 | 31 | 225.73 |
| 10/23/2026 16:20 | 42 | 225.73 |
| 10/23/2026 16:20 | 8 | 225.73 |
| 10/23/2026 16:20 | 1 | 225.74 |
| 10/23/2026 16:20 | 20 | 225.77 |
| 10/23/2026 16:20 | 20 | 225.77 |
| 10/23/2026 16:20 | 1 | 225.82 |
| 10/23/2026 16:19 | 13 | 225.81 |
| 10/23/2026 16:19 | 19 | 225.81 |
| 10/23/2026 16:19 | 10 | 225.81 |
| 10/23/2026 16:19 | 23 | 225.81 |
| 10/23/2026 16:19 | 6 | 225.81 |
| 10/23/2026 16:19 | 41 | 225.91 |
| 10/23/2026 16:19 | 20 | 225.91 |
| 10/23/2026 16:19 | 20 | 225.90 |
| 10/23/2026 16:19 | 3 | 225.90 |
| 10/23/2026 16:19 | 1 | 225.90 |
| 10/23/2026 16:19 | 4 | 225.90 |
| 10/23/2026 16:19 | 1 | 225.88 |
| 10/23/2026 16:19 | 5 | 225.76 |
| 10/23/2026 16:19 | 12 | 225.82 |
| 10/23/2026 16:19 | 5 | 225.73 |
| 10/23/2026 16:19 | 20 | 225.74 |
| 10/23/2026 16:19 | 5 | 225.73 |
| 10/23/2026 16:19 | 7 | 225.60 |
| 10/23/2026 16:19 | 90 | 225.60 |
| 10/23/2026 16:19 | 1 | 225.60 |
| 10/23/2026 16:19 | 1 | 225.60 |
| 10/23/2026 16:19 | 1 | 225.60 |
| 10/23/2026 16:19 | 50 | 225.60 |
| 10/23/2026 16:19 | 199 | 225.60 |
| 10/23/2026 16:19 | 1 | 225.60 |
| 10/23/2026 16:19 | 60 | 225.58 |
| 10/23/2026 16:19 | 1 | 225.58 |
| 10/23/2026 16:19 | 1 | 225.58 |
| 10/23/2026 16:19 | 1 | 225.58 |
| 10/23/2026 16:19 | 1 | 225.58 |
| 10/23/2026 16:19 | 1 | 225.48 |
| 10/23/2026 16:19 | 96 | 225.50 |
| 10/23/2026 16:19 | 13 | 225.43 |
| 10/23/2026 16:19 | 11 | 225.43 |
| 10/23/2026 16:19 | 29 | 225.43 |
| 10/23/2026 16:19 | 100 | 225.43 |
| 10/23/2026 16:19 | 1 | 225.44 |
| 10/23/2026 16:19 | 18 | 225.46 |
| 10/23/2026 16:19 | 1 | 225.48 |
| 10/23/2026 16:19 | 6 | 225.51 |
| 10/23/2026 16:19 | 4 | 225.51 |
| 10/23/2026 16:19 | 16 | 225.51 |
| 10/23/2026 16:19 | 10 | 225.54 |
| 10/23/2026 16:19 | 1 | 225.48 |
| 10/23/2026 16:19 | 22 | 225.48 |
| 10/23/2026 16:19 | 29 | 225.48 |
| 10/23/2026 16:19 | 63 | 225.51 |
| 10/23/2026 16:19 | 1 | 225.51 |
| 10/23/2026 16:19 | 36 | 225.51 |
| 10/23/2026 16:19 | 44 | 225.51 |
| 10/23/2026 16:19 | 11 | 225.62 |
| 10/23/2026 16:19 | 100 | 225.63 |
| 10/23/2026 16:19 | 100 | 225.63 |
| 10/23/2026 16:19 | 25 | 225.67 |
| 10/23/2026 16:19 | 60 | 225.62 |
| 10/23/2026 16:19 | 100 | 225.605 |
| 10/23/2026 16:19 | 96 | 225.545 |
| 10/23/2026 16:19 | 20 | 225.585 |
| 10/23/2026 16:19 | 5 | 225.58 |
| 10/23/2026 16:19 | 16 | 225.50 |
| 10/23/2026 16:19 | 1 | 225.50 |
| 10/23/2026 16:19 | 29 | 225.50 |
| 10/23/2026 16:19 | 29 | 225.50 |
| 10/23/2026 16:19 | 40 | 225.50 |
| 10/23/2026 16:19 | 1 | 225.50 |
| 10/23/2026 16:19 | 59 | 225.50 |
| 10/23/2026 16:19 | 100 | 225.49 |
| 10/23/2026 16:19 | 1 | 225.46 |
| 10/23/2026 16:19 | 1 | 225.46 |
| 10/23/2026 16:19 | 3 | 225.46 |
| 10/23/2026 16:19 | 95 | 225.45 |
| 10/23/2026 16:19 | 5 | 225.45 |
| 10/23/2026 16:18 | 100 | 225.38 |
| 10/23/2026 16:18 | 20 | 225.40 |
| 10/23/2026 16:18 | 100 | 225.38 |
| 10/23/2026 16:18 | 50 | 225.375 |
| 10/23/2026 16:18 | 56 | 225.30 |
| 10/23/2026 16:18 | 11 | 225.27 |
| 10/23/2026 16:18 | 11 | 225.27 |
| 10/23/2026 16:18 | 11 | 225.27 |
| 10/23/2026 16:18 | 100 | 225.36 |
| 10/23/2026 16:18 | 11 | 225.27 |
| 10/23/2026 16:18 | 30 | 225.36 |
| 10/23/2026 16:18 | 15 | 225.38 |
| 10/23/2026 16:18 | 62 | 225.40 |
| 10/23/2026 16:18 | 180 | 225.40 |
| 10/23/2026 16:18 | 20 | 225.40 |
| 10/23/2026 16:18 | 1 | 225.39 |
| 10/23/2026 16:18 | 1 | 225.30 |
| 10/23/2026 16:18 | 100 | 225.30 |
| 10/23/2026 16:18 | 20 | 225.25 |
| 10/23/2026 16:18 | 20 | 225.20 |
| 10/23/2026 16:18 | 10 | 225.20 |
| 10/23/2026 16:18 | 13 | 225.20 |
| 10/23/2026 16:18 | 20 | 225.23 |
| 10/23/2026 16:18 | 6 | 225.25 |
| 10/23/2026 16:18 | 1 | 225.25 |
| 10/23/2026 16:18 | 2 | 225.27 |
| 10/23/2026 16:18 | 1 | 225.30 |
| 10/23/2026 16:18 | 8 | 225.31 |
| 10/23/2026 16:18 | 20 | 225.33 |
| 10/23/2026 16:18 | 75 | 225.37 |
| 10/23/2026 16:18 | 100 | 225.33 |
| 10/23/2026 16:18 | 2 | 225.31 |
| 10/23/2026 16:18 | 36 | 225.29 |
| 10/23/2026 16:18 | 2 | 225.29 |
| 10/23/2026 16:18 | 28 | 225.30 |
| 10/23/2026 16:18 | 2 | 225.30 |
| 10/23/2026 16:18 | 18 | 225.30 |
| 10/23/2026 16:18 | 31 | 225.30 |
| 10/23/2026 16:18 | 29 | 225.30 |
| 10/23/2026 16:18 | 18 | 225.31 |
| 10/23/2026 16:18 | 367 | 225.31 |
| 10/23/2026 16:18 | 33 | 225.31 |
| 10/23/2026 16:18 | 10 | 225.32 |
| 10/23/2026 16:18 | 31 | 225.32 |
| 10/23/2026 16:18 | 41 | 225.34 |
| 10/23/2026 16:18 | 100 | 225.48 |
| 10/23/2026 16:18 | 84 | 225.48 |
| 10/23/2026 16:18 | 1 | 225.48 |
| 10/23/2026 16:18 | 1 | 225.48 |
| 10/23/2026 16:18 | 14 | 225.48 |
| 10/23/2026 16:18 | 2 | 225.48 |
| 10/23/2026 16:18 | 1 | 225.48 |
| 10/23/2026 16:18 | 1 | 225.48 |
| 10/23/2026 16:18 | 3 | 225.48 |
| 10/23/2026 16:18 | 5 | 225.48 |
| 10/23/2026 16:18 | 71 | 225.48 |
| 10/23/2026 16:18 | 196 | 225.48 |
| 10/23/2026 16:18 | 14 | 225.48 |
| 10/23/2026 16:18 | 11 | 225.47 |
| 10/23/2026 16:18 | 100 | 225.47 |
| 10/23/2026 16:18 | 1 | 225.48 |
| 10/23/2026 16:18 | 13 | 225.48 |
| 10/23/2026 16:18 | 100 | 225.48 |
| 10/23/2026 16:18 | 10 | 225.50 |
| 10/23/2026 16:18 | 9 | 225.57 |
| 10/23/2026 16:18 | 1 | 225.53 |
| 10/23/2026 16:18 | 5 | 225.56 |
| 10/23/2026 16:18 | 24 | 225.56 |
| 10/23/2026 16:18 | 9 | 225.56 |
| 10/23/2026 16:18 | 5 | 225.67 |
| 10/23/2026 16:18 | 29 | 225.58 |
| 10/23/2026 16:18 | 50 | 225.58 |
| 10/23/2026 16:18 | 20 | 225.58 |
| 10/23/2026 16:18 | 1 | 225.58 |
| 10/23/2026 16:18 | 78 | 225.58 |
| 10/23/2026 16:18 | 100 | 225.57 |
| 10/23/2026 16:18 | 1 | 225.43 |
| 10/23/2026 16:18 | 2 | 225.43 |
| 10/23/2026 16:18 | 1 | 225.43 |
| 10/23/2026 16:18 | 40 | 225.42 |
| 10/23/2026 16:18 | 22 | 225.42 |
| 10/23/2026 16:18 | 100 | 225.39 |
| 10/23/2026 16:18 | 100 | 225.38 |
| 10/23/2026 16:18 | 18 | 225.40 |
| 10/23/2026 16:18 | 10 | 225.40 |
| 10/23/2026 16:18 | 38 | 225.45 |
| 10/23/2026 16:18 | 62 | 225.45 |
| 10/23/2026 16:18 | 31 | 225.49 |
| 10/23/2026 16:18 | 2 | 225.50 |
| 10/23/2026 16:18 | 16 | 225.52 |
| 10/23/2026 16:18 | 17 | 225.53 |
| 10/23/2026 16:18 | 25 | 225.53 |
| 10/23/2026 16:18 | 10 | 225.55 |
| 10/23/2026 16:18 | 53 | 225.55 |
| 10/23/2026 16:18 | 100 | 225.55 |
| 10/23/2026 16:18 | 96 | 225.61 |
| 10/23/2026 16:18 | 1 | 225.61 |
| 10/23/2026 16:18 | 1 | 225.63 |
| 10/23/2026 16:18 | 3 | 225.64 |
| 10/23/2026 16:18 | 100 | 225.70 |
| 10/23/2026 16:18 | 18 | 225.72 |
| 10/23/2026 16:18 | 18 | 225.72 |
| 10/23/2026 16:18 | 10 | 225.72 |
| 10/23/2026 16:18 | 90 | 225.72 |
| 10/23/2026 16:18 | 15 | 225.75 |
| 10/23/2026 16:18 | 1 | 225.73 |
| 10/23/2026 16:18 | 1 | 225.73 |
| 10/23/2026 16:18 | 3 | 225.73 |
| 10/23/2026 16:18 | 1 | 225.73 |
| 10/23/2026 16:18 | 4 | 225.73 |
| 10/23/2026 16:18 | 96 | 225.73 |
| 10/23/2026 16:18 | 150 | 225.73 |
| 10/23/2026 16:18 | 100 | 225.73 |
| 10/23/2026 16:18 | 16 | 225.73 |
| 10/23/2026 16:18 | 84 | 225.73 |
| 10/23/2026 16:18 | 8 | 225.73 |
| 10/23/2026 16:18 | 92 | 225.73 |
| 10/23/2026 16:18 | 80 | 225.73 |
| 10/23/2026 16:18 | 100 | 225.73 |
| 10/23/2026 16:17 | 26 | 225.81 |
| 10/23/2026 16:17 | 5 | 225.80 |
| 10/23/2026 16:17 | 30 | 225.72 |
| 10/23/2026 16:17 | 100 | 225.72 |
| 10/23/2026 16:17 | 100 | 225.72 |
| 10/23/2026 16:17 | 100 | 225.72 |
| 10/23/2026 16:17 | 80 | 225.62 |
| 10/23/2026 16:17 | 3 | 225.60 |
| 10/23/2026 16:17 | 20 | 225.63 |
| 10/23/2026 16:17 | 1 | 225.66 |
| 10/23/2026 16:17 | 66 | 225.64 |
| 10/23/2026 16:17 | 21 | 225.58 |
| 10/23/2026 16:17 | 6 | 225.54 |
| 10/23/2026 16:17 | 40 | 225.55 |
| 10/23/2026 16:17 | 41 | 225.57 |
| 10/23/2026 16:17 | 70 | 225.57 |
| 10/23/2026 16:17 | 100 | 225.56 |
| 10/23/2026 16:17 | 100 | 225.56 |
| 10/23/2026 16:17 | 1 | 225.46 |
| 10/23/2026 16:17 | 12 | 225.40 |
| 10/23/2026 16:17 | 72 | 225.40 |
| 10/23/2026 16:17 | 3 | 225.40 |
| 10/23/2026 16:17 | 13 | 225.25 |
| 10/23/2026 16:17 | 1 | 225.28 |
| 10/23/2026 16:17 | 103 | 225.28 |
| 10/23/2026 16:17 | 100 | 225.30 |
| 10/23/2026 16:17 | 100 | 225.30 |
| 10/23/2026 16:17 | 160 | 225.30 |
| 10/23/2026 16:17 | 40 | 225.30 |
| 10/23/2026 16:17 | 100 | 225.31 |
| 10/23/2026 16:17 | 40 | 225.31 |
| 10/23/2026 16:17 | 100 | 225.31 |
| 10/23/2026 16:17 | 4 | 225.38 |
| 10/23/2026 16:17 | 100 | 225.36 |
| 10/23/2026 16:17 | 2 | 225.39 |
| 10/23/2026 16:17 | 2 | 225.38 |
| 10/23/2026 16:17 | 100 | 225.19 |
| 10/23/2026 16:17 | 20 | 225.21 |
| 10/23/2026 16:17 | 100 | 225.18 |
| 10/23/2026 16:17 | 5 | 225.15 |
| 10/23/2026 16:17 | 60 | 225.16 |
| 10/23/2026 16:17 | 7 | 225.22 |
| 10/23/2026 16:17 | 7 | 225.22 |
| 10/23/2026 16:17 | 19 | 225.26 |
| 10/23/2026 16:17 | 10 | 225.26 |
| 10/23/2026 16:17 | 20 | 225.27 |
| 10/23/2026 16:17 | 165 | 225.20 |
| 10/23/2026 16:17 | 45 | 225.20 |
| 10/23/2026 16:17 | 300 | 225.20 |
| 10/23/2026 16:17 | 5 | 225.20 |
| 10/23/2026 16:17 | 5 | 225.20 |
| 10/23/2026 16:17 | 100 | 225.23 |
| 10/23/2026 16:17 | 1 | 225.23 |
| 10/23/2026 16:17 | 2 | 225.25 |
| 10/23/2026 16:17 | 11 | 225.26 |
| 10/23/2026 16:17 | 7 | 225.26 |
| 10/23/2026 16:17 | 23 | 225.26 |
| 10/23/2026 16:17 | 100 | 225.26 |
| 10/23/2026 16:17 | 67 | 225.27 |
| 10/23/2026 16:17 | 3 | 225.27 |
| 10/23/2026 16:17 | 130 | 225.27 |
| 10/23/2026 16:17 | 130 | 225.27 |
| 10/23/2026 16:17 | 44 | 225.27 |
| 10/23/2026 16:17 | 14 | 225.27 |
| 10/23/2026 16:17 | 20 | 225.36 |
| 10/23/2026 16:17 | 20 | 225.37 |
| 10/23/2026 16:17 | 60 | 225.40 |
| 10/23/2026 16:17 | 28 | 225.42 |
| 10/23/2026 16:17 | 2 | 225.42 |
| 10/23/2026 16:17 | 27 | 225.42 |
| 10/23/2026 16:17 | 1 | 225.42 |
| 10/23/2026 16:17 | 2 | 225.41 |
| 10/23/2026 16:17 | 30 | 225.41 |
| 10/23/2026 16:17 | 68 | 225.41 |
| 10/23/2026 16:17 | 1 | 225.35 |
| 10/23/2026 16:17 | 100 | 225.33 |
| 10/23/2026 16:17 | 100 | 225.29 |
| 10/23/2026 16:17 | 16 | 225.30 |
| 10/23/2026 16:17 | 40 | 225.30 |
| 10/23/2026 16:17 | 60 | 225.30 |
| 10/23/2026 16:17 | 25 | 225.31 |
| 10/23/2026 16:17 | 60 | 225.31 |
| 10/23/2026 16:17 | 23 | 225.31 |
| 10/23/2026 16:17 | 17 | 225.31 |
| 10/23/2026 16:17 | 2 | 225.32 |
| 10/23/2026 16:17 | 7 | 225.36 |
| 10/23/2026 16:17 | 1 | 225.36 |
| 10/23/2026 16:17 | 50 | 225.40 |
| 10/23/2026 16:17 | 10 | 225.38 |
| 10/23/2026 16:17 | 35 | 225.38 |
| 10/23/2026 16:17 | 8 | 225.38 |
| 10/23/2026 16:17 | 100 | 225.39 |
| 10/23/2026 16:17 | 69 | 225.41 |
| 10/23/2026 16:17 | 30 | 225.47 |
| 10/23/2026 16:17 | 1 | 225.47 |
| 10/23/2026 16:17 | 90 | 225.48 |
| 10/23/2026 16:17 | 8 | 225.49 |
| 10/23/2026 16:17 | 100 | 225.51 |
| 10/23/2026 16:17 | 10 | 225.51 |
| 10/23/2026 16:17 | 100 | 225.50 |
| 10/23/2026 16:17 | 10 | 225.50 |
| 10/23/2026 16:17 | 77 | 225.51 |
| 10/23/2026 16:17 | 15 | 225.52 |
| 10/23/2026 16:17 | 6 | 225.52 |
| 10/23/2026 16:17 | 100 | 225.53 |
| 10/23/2026 16:17 | 78 | 225.52 |
| 10/23/2026 16:17 | 22 | 225.52 |
| 10/23/2026 16:17 | 66 | 225.52 |
| 10/23/2026 16:17 | 13 | 225.51 |
| 10/23/2026 16:17 | 84 | 225.56 |
| 10/23/2026 16:17 | 16 | 225.56 |
| 10/23/2026 16:17 | 90 | 225.56 |
| 10/23/2026 16:17 | 13 | 225.56 |
| 10/23/2026 16:17 | 60 | 225.56 |
| 10/23/2026 16:17 | 40 | 225.56 |
| 10/23/2026 16:17 | 80 | 225.55 |
| 10/23/2026 16:17 | 20 | 225.55 |
| 10/23/2026 16:17 | 13 | 225.40 |
| 10/23/2026 16:17 | 7 | 225.41 |
| 10/23/2026 16:17 | 1 | 225.40 |
| 10/23/2026 16:17 | 25 | 225.41 |
| 10/23/2026 16:17 | 2 | 225.41 |
| 10/23/2026 16:17 | 2 | 225.41 |
| 10/23/2026 16:17 | 1 | 225.41 |
| 10/23/2026 16:17 | 8 | 225.45 |
| 10/23/2026 16:17 | 8 | 225.45 |
| 10/23/2026 16:17 | 56 | 225.45 |
| 10/23/2026 16:17 | 44 | 225.45 |
| 10/23/2026 16:17 | 150 | 225.48 |
| 10/23/2026 16:17 | 100 | 225.48 |
| 10/23/2026 16:17 | 100 | 225.46 |
| 10/23/2026 16:17 | 84 | 225.45 |
| 10/23/2026 16:17 | 8 | 225.48 |
| 10/23/2026 16:17 | 28 | 225.49 |
| 10/23/2026 16:17 | 20 | 225.49 |
| 10/23/2026 16:17 | 8 | 225.49 |
| 10/23/2026 16:17 | 23 | 225.62 |
| 10/23/2026 16:17 | 200 | 225.62 |
| 10/23/2026 16:17 | 25 | 225.59 |
| 10/23/2026 16:17 | 100 | 225.56 |
| 10/23/2026 16:17 | 65 | 225.535 |
| 10/23/2026 16:17 | 100 | 225.52 |
| 10/23/2026 16:17 | 35 | 225.515 |
| 10/23/2026 16:17 | 100 | 225.52 |
| 10/23/2026 16:17 | 100 | 225.63 |
| 10/23/2026 16:17 | 100 | 225.54 |
| 10/23/2026 16:17 | 100 | 225.55 |
| 10/23/2026 16:17 | 100 | 225.63 |
| 10/23/2026 16:17 | 200 | 225.66 |
| 10/23/2026 16:17 | 100 | 225.66 |
| 10/23/2026 16:17 | 35 | 225.66 |
| 10/23/2026 16:17 | 30 | 225.65 |
| 10/23/2026 16:17 | 40 | 225.61 |
| 10/23/2026 16:17 | 50 | 225.60 |
| 10/23/2026 16:17 | 50 | 225.58 |
| 10/23/2026 16:17 | 1 | 225.57 |
| 10/23/2026 16:17 | 100 | 225.55 |
| 10/23/2026 16:17 | 100 | 225.55 |
| 10/23/2026 16:17 | 100 | 225.55 |
| 10/23/2026 16:17 | 50 | 225.54 |
| 10/23/2026 16:17 | 10 | 225.485 |
| 10/23/2026 16:17 | 100 | 225.53 |
| 10/23/2026 16:17 | 14 | 225.51 |
| 10/23/2026 16:17 | 44 | 225.425 |
| 10/23/2026 16:17 | 4 | 225.41 |
| 10/23/2026 16:17 | 24 | 225.41 |
| 10/23/2026 16:17 | 1 | 225.41 |
| 10/23/2026 16:17 | 56 | 225.41 |
| 10/23/2026 16:17 | 3 | 225.41 |
| 10/23/2026 16:17 | 29 | 225.41 |
| 10/23/2026 16:17 | 5 | 225.42 |
| 10/23/2026 16:17 | 78 | 225.50 |
| 10/23/2026 16:17 | 50 | 225.41 |
| 10/23/2026 16:17 | 2 | 225.43 |
| 10/23/2026 16:17 | 1 | 225.43 |
| 10/23/2026 16:17 | 3 | 225.44 |
| 10/23/2026 16:17 | 1 | 225.43 |
| 10/23/2026 16:17 | 20 | 225.44 |
| 10/23/2026 16:17 | 4 | 225.44 |
| 10/23/2026 16:17 | 1 | 225.43 |
| 10/23/2026 16:17 | 5 | 225.44 |
| 10/23/2026 16:17 | 1 | 225.44 |
| 10/23/2026 16:17 | 5 | 225.44 |
| 10/23/2026 16:17 | 1 | 225.44 |
| 10/23/2026 16:17 | 5 | 225.44 |
| 10/23/2026 16:17 | 25 | 225.43 |
| 10/23/2026 16:17 | 25 | 225.44 |
| 10/23/2026 16:17 | 24 | 225.44 |
| 10/23/2026 16:17 | 1 | 225.44 |
| 10/23/2026 16:17 | 46 | 225.49 |
| 10/23/2026 16:16 | 100 | 225.58 |
| 10/23/2026 16:16 | 1 | 225.50 |
| 10/23/2026 16:16 | 2 | 225.46 |
| 10/23/2026 16:16 | 10 | 225.50 |
| 10/23/2026 16:16 | 6 | 225.50 |
| 10/23/2026 16:16 | 14 | 225.50 |
| 10/23/2026 16:16 | 11 | 225.50 |
| 10/23/2026 16:16 | 1 | 225.51 |
| 10/23/2026 16:16 | 41 | 225.51 |
| 10/23/2026 16:16 | 32 | 225.51 |
| 10/23/2026 16:16 | 1 | 225.56 |
| 10/23/2026 16:16 | 9 | 225.51 |
| 10/23/2026 16:16 | 14 | 225.51 |
| 10/23/2026 16:16 | 22 | 225.52 |
| 10/23/2026 16:16 | 59 | 225.52 |
| 10/23/2026 16:16 | 41 | 225.52 |
| 10/23/2026 16:16 | 84 | 225.53 |
| 10/23/2026 16:16 | 4 | 225.53 |
| 10/23/2026 16:16 | 12 | 225.55 |
| 10/23/2026 16:16 | 5 | 225.58 |
| 10/23/2026 16:16 | 29 | 225.59 |
| 10/23/2026 16:16 | 26 | 225.60 |
| 10/23/2026 16:16 | 13 | 225.60 |
| 10/23/2026 16:16 | 100 | 225.60 |
| 10/23/2026 16:16 | 7 | 225.61 |
| 10/23/2026 16:16 | 52 | 225.61 |
| 10/23/2026 16:16 | 1 | 225.61 |
| 10/23/2026 16:16 | 22 | 225.68 |
| 10/23/2026 16:16 | 10 | 225.65 |
| 10/23/2026 16:16 | 90 | 225.68 |
| 10/23/2026 16:16 | 8 | 225.68 |
| 10/23/2026 16:16 | 11 | 225.68 |
| 10/23/2026 16:16 | 29 | 225.68 |
| 10/23/2026 16:16 | 1 | 225.68 |
| 10/23/2026 16:16 | 45 | 225.72 |
| 10/23/2026 16:16 | 1 | 225.72 |
| 10/23/2026 16:16 | 3 | 225.73 |
| 10/23/2026 16:16 | 1 | 225.73 |
| 10/23/2026 16:16 | 2 | 225.73 |
| 10/23/2026 16:16 | 1 | 225.73 |
| 10/23/2026 16:16 | 4 | 225.73 |
| 10/23/2026 16:16 | 590 | 225.69 |
| 10/23/2026 16:16 | 100 | 225.69 |
| 10/23/2026 16:16 | 20 | 225.70 |
| 10/23/2026 16:16 | 20 | 225.72 |
| 10/23/2026 16:16 | 15 | 225.82 |
| 10/23/2026 16:16 | 3 | 225.82 |
| 10/23/2026 16:16 | 3 | 225.82 |
| 10/23/2026 16:16 | 3 | 225.82 |
| 10/23/2026 16:16 | 3 | 225.82 |
| 10/23/2026 16:16 | 3 | 225.92 |
| 10/23/2026 16:16 | 3 | 225.92 |
| 10/23/2026 16:16 | 3 | 225.92 |
| 10/23/2026 16:16 | 3 | 225.92 |
| 10/23/2026 16:16 | 3 | 225.91 |
| 10/23/2026 16:16 | 3 | 225.91 |
| 10/23/2026 16:16 | 3 | 225.87 |
| 10/23/2026 16:16 | 20 | 225.85 |
| 10/23/2026 16:16 | 31 | 225.81 |
| 10/23/2026 16:16 | 15 | 225.81 |
| 10/23/2026 16:16 | 16 | 225.81 |
| 10/23/2026 16:16 | 64 | 225.81 |
| 10/23/2026 16:16 | 20 | 225.81 |
| 10/23/2026 16:16 | 100 | 225.885 |
| 10/23/2026 16:16 | 13 | 225.885 |
| 10/23/2026 16:16 | 12 | 225.885 |
| 10/23/2026 16:16 | 10 | 225.87 |
| 10/23/2026 16:16 | 54 | 225.87 |
| 10/23/2026 16:16 | 100 | 225.86 |
| 10/23/2026 16:16 | 1 | 225.86 |
| 10/23/2026 16:16 | 22 | 225.70 |
| 10/23/2026 16:16 | 5 | 225.70 |
| 10/23/2026 16:16 | 13 | 225.72 |
| 10/23/2026 16:16 | 10 | 225.73 |
| 10/23/2026 16:16 | 100 | 225.73 |
| 10/23/2026 16:16 | 57 | 225.87 |
| 10/23/2026 16:16 | 100 | 225.865 |
| 10/23/2026 16:16 | 20 | 225.82 |
| 10/23/2026 16:16 | 19 | 225.79 |
| 10/23/2026 16:16 | 1 | 225.79 |
| 10/23/2026 16:16 | 210 | 225.80 |
| 10/23/2026 16:16 | 25 | 225.80 |
| 10/23/2026 16:16 | 6 | 225.80 |
| 10/23/2026 16:16 | 40 | 225.82 |
| 10/23/2026 16:16 | 78 | 225.85 |
| 10/23/2026 16:16 | 22 | 225.85 |
| 10/23/2026 16:16 | 6 | 225.86 |
| 10/23/2026 16:16 | 100 | 225.87 |
| 10/23/2026 16:16 | 80 | 225.90 |
| 10/23/2026 16:16 | 120 | 225.90 |
| 10/23/2026 16:16 | 6 | 225.92 |
| 10/23/2026 16:16 | 100 | 225.92 |
| 10/23/2026 16:16 | 40 | 225.94 |
| 10/23/2026 16:16 | 10 | 226.00 |
| 10/23/2026 16:16 | 13 | 226.01 |
| 10/23/2026 16:16 | 5 | 226.07 |
| 10/23/2026 16:16 | 100 | 225.995 |
| 10/23/2026 16:16 | 7 | 225.95 |
| 10/23/2026 16:16 | 10 | 226.01 |
| 10/23/2026 16:16 | 75 | 226.12 |
| 10/23/2026 16:16 | 25 | 226.12 |
| 10/23/2026 16:16 | 13 | 226.15 |
| 10/23/2026 16:16 | 2 | 226.15 |
| 10/23/2026 16:16 | 100 | 226.30 |
| 10/23/2026 16:16 | 100 | 226.30 |
| 10/23/2026 16:16 | 90 | 226.31 |
| 10/23/2026 16:16 | 100 | 226.32 |
| 10/23/2026 16:16 | 72 | 226.32 |
| 10/23/2026 16:16 | 28 | 226.32 |
| 10/23/2026 16:16 | 100 | 226.32 |
| 10/23/2026 16:16 | 100 | 226.32 |
| 10/23/2026 16:16 | 5 | 226.36 |
| 10/23/2026 16:16 | 187 | 226.32 |
| 10/23/2026 16:16 | 13 | 226.32 |
| 10/23/2026 16:16 | 13 | 226.31 |
| 10/23/2026 16:16 | 10 | 226.30 |
| 10/23/2026 16:16 | 13 | 226.30 |
| 10/23/2026 16:16 | 2 | 226.30 |
| 10/23/2026 16:16 | 1 | 226.25 |
| 10/23/2026 16:16 | 11 | 226.18 |
| 10/23/2026 16:16 | 50 | 226.18 |
| 10/23/2026 16:16 | 1 | 226.18 |
| 10/23/2026 16:16 | 38 | 226.17 |
| 10/23/2026 16:16 | 62 | 226.17 |
| 10/23/2026 16:16 | 8 | 226.09 |
| 10/23/2026 16:16 | 1 | 226.09 |
| 10/23/2026 16:16 | 1 | 226.09 |
| 10/23/2026 16:16 | 12 | 226.09 |
| 10/23/2026 16:16 | 45 | 226.09 |
| 10/23/2026 16:16 | 6 | 226.09 |
| 10/23/2026 16:16 | 21 | 226.08 |
| 10/23/2026 16:16 | 1 | 226.06 |
| 10/23/2026 16:16 | 20 | 226.01 |
| 10/23/2026 16:16 | 80 | 226.005 |
| 10/23/2026 16:16 | 20 | 226.00 |
| 10/23/2026 16:16 | 2 | 225.93 |
| 10/23/2026 16:16 | 1 | 225.93 |
| 10/23/2026 16:16 | 40 | 225.93 |
| 10/23/2026 16:16 | 23 | 225.93 |
| 10/23/2026 16:16 | 6 | 226.00 |
| 10/23/2026 16:16 | 1 | 226.00 |
| 10/23/2026 16:16 | 11 | 226.00 |
| 10/23/2026 16:16 | 1 | 226.00 |
| 10/23/2026 16:16 | 2 | 226.00 |
| 10/23/2026 16:16 | 29 | 226.00 |
| 10/23/2026 16:16 | 9 | 226.00 |
| 10/23/2026 16:16 | 100 | 226.00 |
| 10/23/2026 16:16 | 3 | 226.03 |
| 10/23/2026 16:16 | 1 | 226.03 |
| 10/23/2026 16:16 | 1 | 226.09 |
| 10/23/2026 16:15 | 19 | 226.09 |
| 10/23/2026 16:15 | 10 | 226.19 |
| 10/23/2026 16:15 | 20 | 226.12 |
| 10/23/2026 16:15 | 11 | 226.12 |
| 10/23/2026 16:15 | 10 | 226.12 |
| 10/23/2026 16:15 | 13 | 226.12 |
| 10/23/2026 16:15 | 5 | 226.12 |
| 10/23/2026 16:15 | 52 | 226.12 |
| 10/23/2026 16:15 | 1 | 226.12 |
| 10/23/2026 16:15 | 1 | 226.12 |
| 10/23/2026 16:15 | 3 | 226.12 |
| 10/23/2026 16:15 | 1 | 226.12 |
| 10/23/2026 16:15 | 64 | 226.06 |
| 10/23/2026 16:15 | 100 | 226.07 |
| 10/23/2026 16:15 | 100 | 226.08 |
| 10/23/2026 16:15 | 20 | 226.08 |
| 10/23/2026 16:15 | 12 | 226.09 |
| 10/23/2026 16:15 | 32 | 226.09 |
| 10/23/2026 16:15 | 35 | 226.09 |
| 10/23/2026 16:15 | 35 | 226.13 |
| 10/23/2026 16:15 | 169 | 226.17 |
| 10/23/2026 16:15 | 900 | 226.17 |
| 10/23/2026 16:15 | 100 | 226.17 |
| 10/23/2026 16:15 | 100 | 226.26 |
| 10/23/2026 16:15 | 100 | 226.26 |
| 10/23/2026 16:15 | 4 | 226.19 |
| 10/23/2026 16:15 | 10 | 226.16 |
| 10/23/2026 16:15 | 2 | 226.10 |
| 10/23/2026 16:15 | 100 | 226.08 |
| 10/23/2026 16:15 | 12 | 226.10 |
| 10/23/2026 16:15 | 9 | 226.10 |
| 10/23/2026 16:15 | 67 | 226.11 |
| 10/23/2026 16:15 | 23 | 226.11 |
| 10/23/2026 16:15 | 13 | 226.11 |
| 10/23/2026 16:15 | 40 | 226.11 |
| 10/23/2026 16:15 | 1 | 226.11 |
| 10/23/2026 16:15 | 6 | 226.10 |
| 10/23/2026 16:15 | 5 | 226.10 |
| 10/23/2026 16:15 | 18 | 226.18 |
| 10/23/2026 16:15 | 8 | 226.25 |
| 10/23/2026 16:15 | 4 | 226.26 |
| 10/23/2026 16:15 | 8 | 226.26 |
| 10/23/2026 16:15 | 20 | 226.26 |
| 10/23/2026 16:15 | 29 | 226.26 |
| 10/23/2026 16:15 | 100 | 226.26 |
| 10/23/2026 16:15 | 13 | 226.26 |
| 10/23/2026 16:15 | 100 | 226.26 |
| 10/23/2026 16:15 | 200 | 226.22 |
| 10/23/2026 16:15 | 20 | 226.17 |
| 10/23/2026 16:15 | 1 | 226.17 |
| 10/23/2026 16:15 | 1 | 226.17 |
| 10/23/2026 16:15 | 1 | 226.17 |
| 10/23/2026 16:15 | 2 | 226.17 |
| 10/23/2026 16:15 | 5 | 226.15 |
| 10/23/2026 16:15 | 100 | 226.11 |
| 10/23/2026 16:15 | 10 | 226.11 |
| 10/23/2026 16:15 | 10 | 226.11 |
| 10/23/2026 16:15 | 10 | 226.10 |
| 10/23/2026 16:15 | 80 | 225.98 |
| 10/23/2026 16:15 | 1 | 226.00 |
| 10/23/2026 16:15 | 8 | 226.00 |
| 10/23/2026 16:15 | 4 | 226.00 |
| 10/23/2026 16:15 | 1 | 226.00 |
| 10/23/2026 16:15 | 103 | 226.00 |
| 10/23/2026 16:15 | 147 | 226.00 |
| 10/23/2026 16:15 | 17 | 226.01 |
| 10/23/2026 16:15 | 17 | 226.02 |
| 10/23/2026 16:15 | 7 | 226.02 |
| 10/23/2026 16:15 | 10 | 226.02 |
| 10/23/2026 16:15 | 20 | 226.03 |
| 10/23/2026 16:15 | 80 | 226.03 |
| 10/23/2026 16:15 | 100 | 226.14 |
| 10/23/2026 16:15 | 100 | 226.14 |
| 10/23/2026 16:15 | 100 | 226.11 |
| 10/23/2026 16:15 | 20 | 226.18 |
| 10/23/2026 16:15 | 500 | 226.10 |
| 10/23/2026 16:15 | 1 | 226.15 |
| 10/23/2026 16:15 | 9 | 226.17 |
| 10/23/2026 16:15 | 12 | 226.19 |
| 10/23/2026 16:15 | 8 | 226.19 |
| 10/23/2026 16:15 | 10 | 226.22 |
| 10/23/2026 16:15 | 20 | 226.23 |
| 10/23/2026 16:15 | 50 | 226.26 |
| 10/23/2026 16:15 | 17 | 226.25 |
| 10/23/2026 16:15 | 1 | 226.25 |
| 10/23/2026 16:15 | 21 | 226.25 |
| 10/23/2026 16:15 | 9 | 226.26 |
| 10/23/2026 16:15 | 80 | 226.26 |
| 10/23/2026 16:15 | 11 | 226.26 |
| 10/23/2026 16:15 | 10 | 226.26 |
| 10/23/2026 16:15 | 1 | 226.26 |
| 10/23/2026 16:15 | 11 | 226.27 |
| 10/23/2026 16:15 | 11 | 226.27 |
| 10/23/2026 16:15 | 50 | 226.27 |
| 10/23/2026 16:15 | 100 | 226.37 |
| 10/23/2026 16:15 | 4 | 226.37 |
| 10/23/2026 16:15 | 10 | 226.33 |
| 10/23/2026 16:15 | 31 | 226.33 |
| 10/23/2026 16:15 | 1 | 226.33 |
| 10/23/2026 16:15 | 89 | 226.33 |
| 10/23/2026 16:15 | 11 | 226.33 |
| 10/23/2026 16:15 | 29 | 226.33 |
| 10/23/2026 16:15 | 10 | 226.37 |
| 10/23/2026 16:15 | 19 | 226.37 |
| 10/23/2026 16:15 | 9 | 226.54 |
| 10/23/2026 16:15 | 100 | 226.545 |
| 10/23/2026 16:15 | 1 | 226.66 |
| 10/23/2026 16:15 | 99 | 226.62 |
| 10/23/2026 16:15 | 1 | 226.62 |
| 10/23/2026 16:15 | 12 | 226.57 |
| 10/23/2026 16:15 | 1 | 226.57 |
| 10/23/2026 16:15 | 1 | 226.57 |
| 10/23/2026 16:15 | 12 | 226.57 |
| 10/23/2026 16:15 | 7 | 226.57 |
| 10/23/2026 16:15 | 86 | 226.57 |
| 10/23/2026 16:15 | 20 | 226.53 |
| 10/23/2026 16:15 | 6 | 226.49 |
| 10/23/2026 16:15 | 3 | 226.49 |
| 10/23/2026 16:15 | 1 | 226.49 |
| 10/23/2026 16:15 | 1 | 226.42 |
| 10/23/2026 16:15 | 178 | 226.42 |
| 10/23/2026 16:15 | 1 | 226.42 |
| 10/23/2026 16:15 | 121 | 226.42 |
| 10/23/2026 16:15 | 100 | 226.41 |
| 10/23/2026 16:15 | 80 | 226.40 |
| 10/23/2026 16:15 | 100 | 226.34 |
| 10/23/2026 16:15 | 100 | 226.34 |
| 10/23/2026 16:15 | 100 | 226.34 |
| 10/23/2026 16:15 | 100 | 226.335 |
| 10/23/2026 16:15 | 100 | 226.335 |
| 10/23/2026 16:14 | 8 | 226.31 |
| 10/23/2026 16:14 | 1 | 226.31 |
| 10/23/2026 16:14 | 6 | 226.42 |
| 10/23/2026 16:14 | 23 | 226.42 |
| 10/23/2026 16:14 | 50 | 226.42 |
| 10/23/2026 16:14 | 100 | 226.465 |
| 10/23/2026 16:14 | 9 | 226.52 |
| 10/23/2026 16:14 | 11 | 226.52 |
| 10/23/2026 16:14 | 13 | 226.50 |
| 10/23/2026 16:14 | 5 | 226.50 |
| 10/23/2026 16:14 | 20 | 226.47 |
| 10/23/2026 16:14 | 100 | 226.44 |
| 10/23/2026 16:14 | 100 | 226.44 |
| 10/23/2026 16:14 | 100 | 226.435 |
| 10/23/2026 16:14 | 36 | 226.41 |
| 10/23/2026 16:14 | 2 | 226.42 |
| 10/23/2026 16:14 | 5 | 226.42 |
| 10/23/2026 16:14 | 100 | 226.42 |
| 10/23/2026 16:14 | 50 | 226.42 |
| 10/23/2026 16:14 | 7 | 226.38 |
| 10/23/2026 16:14 | 1 | 226.38 |
| 10/23/2026 16:14 | 26 | 226.38 |
| 10/23/2026 16:14 | 4 | 226.38 |
| 10/23/2026 16:14 | 51 | 226.245 |
| 10/23/2026 16:14 | 75 | 226.20 |
| 10/23/2026 16:14 | 25 | 226.20 |
| 10/23/2026 16:14 | 6 | 226.06 |
| 10/23/2026 16:14 | 8 | 226.06 |
| 10/23/2026 16:14 | 8 | 226.06 |
| 10/23/2026 16:14 | 1 | 226.06 |
| 10/23/2026 16:14 | 200 | 226.15 |
| 10/23/2026 16:14 | 10 | 226.15 |
| 10/23/2026 16:14 | 1 | 226.08 |
| 10/23/2026 16:14 | 18 | 226.08 |
| 10/23/2026 16:14 | 80 | 226.08 |
| 10/23/2026 16:14 | 29 | 226.08 |
| 10/23/2026 16:14 | 51 | 226.08 |
| 10/23/2026 16:14 | 1 | 226.07 |
| 10/23/2026 16:14 | 50 | 225.90 |
| 10/23/2026 16:14 | 40 | 225.98 |
| 10/23/2026 16:14 | 20 | 225.98 |
| 10/23/2026 16:14 | 4 | 225.98 |
| 10/23/2026 16:14 | 20 | 225.97 |
| 10/23/2026 16:14 | 76 | 225.97 |
| 10/23/2026 16:14 | 24 | 225.97 |
| 10/23/2026 16:14 | 1 | 225.88 |
| 10/23/2026 16:14 | 6 | 225.88 |
| 10/23/2026 16:14 | 4 | 225.88 |
| 10/23/2026 16:14 | 10 | 225.96 |
| 10/23/2026 16:14 | 4 | 225.97 |
| 10/23/2026 16:14 | 100 | 226.065 |
| 10/23/2026 16:14 | 1 | 225.96 |
| 10/23/2026 16:14 | 3 | 226.09 |
| 10/23/2026 16:14 | 30 | 226.12 |
| 10/23/2026 16:14 | 21 | 226.14 |
| 10/23/2026 16:14 | 1 | 226.14 |
| 10/23/2026 16:14 | 4 | 226.235 |
| 10/23/2026 16:14 | 4 | 226.23 |
| 10/23/2026 16:14 | 8 | 226.23 |
| 10/23/2026 16:14 | 50 | 226.23 |
| 10/23/2026 16:14 | 200 | 226.23 |
| 10/23/2026 16:14 | 100 | 226.24 |
| 10/23/2026 16:14 | 20 | 226.31 |
| 10/23/2026 16:14 | 9 | 226.31 |
| 10/23/2026 16:14 | 100 | 226.38 |
| 10/23/2026 16:14 | 2 | 226.39 |
| 10/23/2026 16:14 | 36 | 226.43 |
| 10/23/2026 16:14 | 9 | 226.43 |
| 10/23/2026 16:14 | 3 | 226.55 |
| 10/23/2026 16:14 | 96 | 226.55 |
| 10/23/2026 16:14 | 1 | 226.55 |
| 10/23/2026 16:14 | 103 | 226.55 |
| 10/23/2026 16:14 | 100 | 226.54 |
| 10/23/2026 16:14 | 20 | 226.50 |
| 10/23/2026 16:14 | 200 | 226.40 |
| 10/23/2026 16:14 | 20 | 226.43 |
| 10/23/2026 16:14 | 65 | 226.38 |
| 10/23/2026 16:14 | 10 | 226.32 |
| 10/23/2026 16:14 | 1 | 226.28 |
| 10/23/2026 16:14 | 1 | 226.30 |
| 10/23/2026 16:14 | 28 | 226.30 |
| 10/23/2026 16:14 | 7 | 226.30 |
| 10/23/2026 16:14 | 29 | 226.28 |
| 10/23/2026 16:14 | 36 | 226.28 |
| 10/23/2026 16:14 | 35 | 226.28 |
| 10/23/2026 16:14 | 15 | 226.29 |
| 10/23/2026 16:14 | 11 | 226.29 |
| 10/23/2026 16:14 | 1 | 226.29 |
| 10/23/2026 16:14 | 8 | 226.29 |
| 10/23/2026 16:14 | 27 | 226.28 |
| 10/23/2026 16:14 | 35 | 226.28 |
| 10/23/2026 16:14 | 35 | 226.28 |
| 10/23/2026 16:14 | 3 | 226.28 |
| 10/23/2026 16:14 | 32 | 226.275 |
| 10/23/2026 16:14 | 31 | 226.275 |
| 10/23/2026 16:14 | 2 | 226.275 |
| 10/23/2026 16:14 | 35 | 226.275 |
| 10/23/2026 16:14 | 1 | 226.18 |
| 10/23/2026 16:14 | 23 | 226.15 |
| 10/23/2026 16:14 | 4 | 226.15 |
| 10/23/2026 16:14 | 2 | 226.17 |
| 10/23/2026 16:14 | 10 | 226.25 |
| 10/23/2026 16:14 | 25 | 226.20 |
| 10/23/2026 16:14 | 18 | 226.25 |
| 10/23/2026 16:14 | 1 | 226.25 |
| 10/23/2026 16:14 | 81 | 226.25 |
| 10/23/2026 16:14 | 100 | 226.22 |
| 10/23/2026 16:14 | 100 | 226.17 |
| 10/23/2026 16:14 | 25 | 226.20 |
| 10/23/2026 16:14 | 400 | 226.20 |
| 10/23/2026 16:14 | 100 | 226.20 |
| 10/23/2026 16:14 | 10 | 226.20 |
| 10/23/2026 16:14 | 1 | 226.20 |
| 10/23/2026 16:14 | 20 | 226.19 |
| 10/23/2026 16:14 | 100 | 226.18 |
| 10/23/2026 16:14 | 100 | 226.08 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.07 |
| 10/23/2026 16:14 | 100 | 226.10 |
| 10/23/2026 16:14 | 100 | 226.00 |
| 10/23/2026 16:13 | 100 | 226.00 |
| 10/23/2026 16:13 | 100 | 226.00 |
| 10/23/2026 16:13 | 100 | 226.00 |
| 10/23/2026 16:13 | 20 | 226.00 |
| 10/23/2026 16:13 | 28 | 226.00 |
| 10/23/2026 16:13 | 100 | 226.075 |
| 10/23/2026 16:13 | 20 | 226.00 |
| 10/23/2026 16:13 | 4 | 226.01 |
| 10/23/2026 16:13 | 100 | 226.01 |
| 10/23/2026 16:13 | 46 | 226.01 |
| 10/23/2026 16:13 | 60 | 226.01 |
| 10/23/2026 16:13 | 40 | 226.01 |
| 10/23/2026 16:13 | 5 | 226.08 |
| 10/23/2026 16:13 | 200 | 226.08 |
| 10/23/2026 16:13 | 35 | 226.18 |
| 10/23/2026 16:13 | 20 | 226.18 |
| 10/23/2026 16:13 | 50 | 226.15 |
| 10/23/2026 16:13 | 200 | 226.08 |
| 10/23/2026 16:13 | 18 | 226.12 |
| 10/23/2026 16:13 | 2 | 226.20 |
| 10/23/2026 16:13 | 3 | 226.20 |
| 10/23/2026 16:13 | 1 | 226.20 |
| 10/23/2026 16:13 | 2 | 226.15 |
| 10/23/2026 16:13 | 100 | 226.15 |
| 10/23/2026 16:13 | 6 | 226.15 |
| 10/23/2026 16:13 | 20 | 226.15 |
| 10/23/2026 16:13 | 100 | 226.15 |
| 10/23/2026 16:13 | 100 | 226.15 |
| 10/23/2026 16:13 | 6 | 226.15 |
| 10/23/2026 16:13 | 6 | 226.15 |
| 10/23/2026 16:13 | 60 | 226.15 |
| 10/23/2026 16:13 | 36 | 226.00 |
| 10/23/2026 16:13 | 60 | 226.01 |
| 10/23/2026 16:13 | 2 | 226.00 |
| 10/23/2026 16:13 | 100 | 225.95 |
| 10/23/2026 16:13 | 89 | 225.96 |
| 10/23/2026 16:13 | 1 | 225.96 |
| 10/23/2026 16:13 | 1 | 226.00 |
| 10/23/2026 16:13 | 23 | 225.98 |
| 10/23/2026 16:13 | 20 | 225.98 |
| 10/23/2026 16:13 | 100 | 225.98 |
| 10/23/2026 16:13 | 54 | 225.98 |
| 10/23/2026 16:13 | 100 | 225.95 |
| 10/23/2026 16:13 | 21 | 225.88 |
| 10/23/2026 16:13 | 36 | 225.88 |
| 10/23/2026 16:13 | 64 | 225.88 |
| 10/23/2026 16:13 | 36 | 225.88 |
| 10/23/2026 16:13 | 17 | 225.88 |
| 10/23/2026 16:13 | 83 | 225.88 |
| 10/23/2026 16:13 | 100 | 225.79 |
| 10/23/2026 16:13 | 100 | 225.80 |
| 10/23/2026 16:13 | 10 | 225.77 |
| 10/23/2026 16:13 | 44 | 225.805 |
| 10/23/2026 16:13 | 100 | 225.82 |
| 10/23/2026 16:13 | 100 | 225.82 |
| 10/23/2026 16:13 | 158 | 225.82 |
| 10/23/2026 16:13 | 29 | 225.82 |
| 10/23/2026 16:13 | 28 | 225.82 |
| 10/23/2026 16:13 | 4 | 225.82 |
| 10/23/2026 16:13 | 15 | 225.82 |
| 10/23/2026 16:13 | 1 | 225.82 |
| 10/23/2026 16:13 | 1 | 225.82 |
| 10/23/2026 16:13 | 22 | 225.82 |
| 10/23/2026 16:13 | 61 | 225.82 |
| 10/23/2026 16:13 | 100 | 225.81 |
| 10/23/2026 16:13 | 200 | 225.72 |
| 10/23/2026 16:13 | 20 | 225.71 |
| 10/23/2026 16:13 | 168 | 225.71 |
| 10/23/2026 16:13 | 32 | 225.71 |
| 10/23/2026 16:13 | 20 | 225.69 |
| 10/23/2026 16:13 | 79 | 225.64 |
| 10/23/2026 16:13 | 100 | 225.71 |
| 10/23/2026 16:13 | 10 | 225.70 |
| 10/23/2026 16:13 | 13 | 225.73 |
| 10/23/2026 16:13 | 4 | 225.73 |
| 10/23/2026 16:13 | 17 | 225.74 |
| 10/23/2026 16:13 | 5 | 225.74 |
| 10/23/2026 16:13 | 8 | 225.74 |
| 10/23/2026 16:13 | 29 | 225.74 |
| 10/23/2026 16:13 | 17 | 225.81 |
| 10/23/2026 16:13 | 34 | 225.81 |
| 10/23/2026 16:13 | 49 | 225.81 |
| 10/23/2026 16:13 | 10 | 225.81 |
| 10/23/2026 16:13 | 11 | 225.81 |
| 10/23/2026 16:13 | 100 | 225.81 |
| 10/23/2026 16:13 | 20 | 225.81 |
| 10/23/2026 16:13 | 50 | 225.82 |
| 10/23/2026 16:13 | 40 | 225.83 |
| 10/23/2026 16:13 | 2 | 225.90 |
| 10/23/2026 16:13 | 100 | 225.91 |
| 10/23/2026 16:13 | 1 | 225.90 |
| 10/23/2026 16:13 | 20 | 225.75 |
| 10/23/2026 16:13 | 59 | 225.76 |
| 10/23/2026 16:13 | 1 | 225.76 |
| 10/23/2026 16:13 | 200 | 225.87 |
| 10/23/2026 16:13 | 69 | 225.79 |
| 10/23/2026 16:13 | 20 | 225.82 |
| 10/23/2026 16:13 | 45 | 225.87 |
| 10/23/2026 16:13 | 50 | 225.87 |
| 10/23/2026 16:13 | 41 | 225.87 |
| 10/23/2026 16:13 | 100 | 225.86 |
| 10/23/2026 16:13 | 3 | 225.78 |
| 10/23/2026 16:13 | 33 | 225.84 |
| 10/23/2026 16:13 | 2 | 225.84 |
| 10/23/2026 16:13 | 65 | 225.84 |
| 10/23/2026 16:13 | 1 | 225.85 |
| 10/23/2026 16:13 | 52 | 225.85 |
| 10/23/2026 16:13 | 53 | 225.85 |
| 10/23/2026 16:13 | 126 | 225.85 |
| 10/23/2026 16:13 | 100 | 225.85 |
| 10/23/2026 16:13 | 1 | 225.85 |
| 10/23/2026 16:13 | 39 | 225.85 |
| 10/23/2026 16:13 | 4 | 225.85 |
| 10/23/2026 16:13 | 11 | 225.90 |
| 10/23/2026 16:13 | 9 | 225.90 |
| 10/23/2026 16:13 | 1 | 225.90 |
| 10/23/2026 16:13 | 10 | 226.00 |
| 10/23/2026 16:13 | 46 | 226.01 |
| 10/23/2026 16:13 | 10 | 226.01 |
| 10/23/2026 16:13 | 2 | 226.01 |
| 10/23/2026 16:13 | 10 | 226.00 |
| 10/23/2026 16:13 | 8 | 225.99 |
| 10/23/2026 16:13 | 12 | 225.99 |
| 10/23/2026 16:13 | 2 | 225.90 |
| 10/23/2026 16:13 | 2 | 225.90 |
| 10/23/2026 16:13 | 12 | 225.96 |
| 10/23/2026 16:13 | 7 | 225.96 |
| 10/23/2026 16:13 | 1 | 225.96 |
| 10/23/2026 16:13 | 1 | 225.95 |
| 10/23/2026 16:13 | 10 | 225.95 |
| 10/23/2026 16:13 | 8 | 225.86 |
| 10/23/2026 16:13 | 10 | 225.86 |
| 10/23/2026 16:13 | 4 | 225.86 |
| 10/23/2026 16:13 | 1 | 225.86 |
| 10/23/2026 16:13 | 5 | 225.86 |
| 10/23/2026 16:13 | 5 | 225.94 |
| 10/23/2026 16:13 | 20 | 225.96 |
| 10/23/2026 16:13 | 210 | 225.97 |
| 10/23/2026 16:13 | 100 | 225.97 |
| 10/23/2026 16:13 | 20 | 225.99 |
| 10/23/2026 16:13 | 20 | 226.00 |
| 10/23/2026 16:13 | 20 | 225.99 |
| 10/23/2026 16:13 | 5 | 226.00 |
| 10/23/2026 16:13 | 10 | 226.00 |
| 10/23/2026 16:13 | 1 | 226.00 |
| 10/23/2026 16:13 | 72 | 226.02 |
| 10/23/2026 16:13 | 1 | 226.05 |
| 10/23/2026 16:13 | 5 | 226.09 |
| 10/23/2026 16:13 | 35 | 226.09 |
| 10/23/2026 16:13 | 3 | 226.11 |
| 10/23/2026 16:13 | 1 | 226.11 |
| 10/23/2026 16:13 | 1 | 226.11 |
| 10/23/2026 16:13 | 1 | 226.17 |
| 10/23/2026 16:13 | 2 | 226.17 |
| 10/23/2026 16:13 | 1 | 226.19 |
| 10/23/2026 16:13 | 8 | 226.23 |
| 10/23/2026 16:13 | 1 | 226.23 |
| 10/23/2026 16:13 | 10 | 226.23 |
| 10/23/2026 16:13 | 11 | 226.23 |
| 10/23/2026 16:13 | 13 | 226.23 |
| 10/23/2026 16:13 | 76 | 226.23 |
| 10/23/2026 16:13 | 10 | 226.24 |
| 10/23/2026 16:13 | 5 | 226.29 |
| 10/23/2026 16:13 | 2 | 226.36 |
| 10/23/2026 16:13 | 1 | 226.36 |
| 10/23/2026 16:13 | 1 | 226.36 |
| 10/23/2026 16:13 | 177 | 226.36 |
| 10/23/2026 16:13 | 3 | 226.36 |
| 10/23/2026 16:13 | 20 | 226.35 |
| 10/23/2026 16:12 | 100 | 226.30 |
| 10/23/2026 16:12 | 90 | 226.32 |
| 10/23/2026 16:12 | 2 | 226.32 |
| 10/23/2026 16:12 | 100 | 226.32 |
| 10/23/2026 16:12 | 105 | 226.32 |
| 10/23/2026 16:12 | 4 | 226.32 |
| 10/23/2026 16:12 | 10 | 226.31 |
| 10/23/2026 16:12 | 20 | 226.30 |
| 10/23/2026 16:12 | 5 | 226.29 |
| 10/23/2026 16:12 | 14 | 226.34 |
| 10/23/2026 16:12 | 7 | 226.34 |
| 10/23/2026 16:12 | 40 | 226.34 |
| 10/23/2026 16:12 | 150 | 226.34 |
| 10/23/2026 16:12 | 100 | 226.49 |
| 10/23/2026 16:12 | 20 | 226.43 |
| 10/23/2026 16:12 | 100 | 226.35 |
| 10/23/2026 16:12 | 200 | 226.44 |
| 10/23/2026 16:12 | 100 | 226.35 |
| 10/23/2026 16:12 | 99 | 226.35 |
| 10/23/2026 16:12 | 1 | 226.35 |
| 10/23/2026 16:12 | 1 | 226.35 |
| 10/23/2026 16:12 | 7 | 226.35 |
| 10/23/2026 16:12 | 1 | 226.35 |
| 10/23/2026 16:12 | 1 | 226.35 |
| 10/23/2026 16:12 | 4 | 226.35 |
| 10/23/2026 16:12 | 23 | 226.35 |
| 10/23/2026 16:12 | 25 | 226.36 |
| 10/23/2026 16:12 | 11 | 226.36 |
| 10/23/2026 16:12 | 20 | 226.36 |
| 10/23/2026 16:12 | 100 | 226.37 |
| 10/23/2026 16:12 | 1 | 226.44 |
| 10/23/2026 16:12 | 24 | 226.44 |
| 10/23/2026 16:12 | 1 | 226.44 |
| 10/23/2026 16:12 | 7 | 226.44 |
| 10/23/2026 16:12 | 34 | 226.44 |
| 10/23/2026 16:12 | 7 | 226.44 |
| 10/23/2026 16:12 | 1 | 226.53 |
| 10/23/2026 16:12 | 100 | 226.51 |
| 10/23/2026 16:12 | 1 | 226.45 |
| 10/23/2026 16:12 | 100 | 226.48 |
| 10/23/2026 16:12 | 1 | 226.44 |
| 10/23/2026 16:12 | 125 | 226.44 |
| 10/23/2026 16:12 | 100 | 226.42 |
| 10/23/2026 16:12 | 29 | 226.43 |
| 10/23/2026 16:12 | 12 | 226.43 |
| 10/23/2026 16:12 | 5 | 226.48 |
| 10/23/2026 16:12 | 60 | 226.54 |
| 10/23/2026 16:12 | 26 | 226.68 |
| 10/23/2026 16:12 | 173 | 226.68 |
| 10/23/2026 16:12 | 27 | 226.68 |
| 10/23/2026 16:12 | 1 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.49 |
| 10/23/2026 16:12 | 16 | 226.51 |
| 10/23/2026 16:12 | 19 | 226.50 |
| 10/23/2026 16:12 | 13 | 226.50 |
| 10/23/2026 16:12 | 100 | 226.64 |
| 10/23/2026 16:12 | 1 | 226.65 |
| 10/23/2026 16:12 | 30 | 226.70 |
| 10/23/2026 16:12 | 500 | 226.70 |
| 10/23/2026 16:12 | 100 | 226.74 |
| 10/23/2026 16:12 | 200 | 226.76 |
| 10/23/2026 16:12 | 100 | 226.75 |
| 10/23/2026 16:12 | 99 | 226.75 |
| 10/23/2026 16:12 | 100 | 226.75 |
| 10/23/2026 16:12 | 21 | 226.76 |
| 10/23/2026 16:12 | 20 | 226.76 |
| 10/23/2026 16:12 | 180 | 226.76 |
| 10/23/2026 16:12 | 20 | 226.78 |
| 10/23/2026 16:12 | 23 | 226.86 |
| 10/23/2026 16:12 | 77 | 226.86 |
| 10/23/2026 16:12 | 100 | 226.86 |
| 10/23/2026 16:12 | 23 | 226.87 |
| 10/23/2026 16:12 | 77 | 226.86 |
| 10/23/2026 16:12 | 23 | 226.86 |
| 10/23/2026 16:12 | 77 | 226.86 |
| 10/23/2026 16:12 | 23 | 226.86 |
| 10/23/2026 16:12 | 37 | 226.86 |
| 10/23/2026 16:12 | 40 | 226.86 |
| 10/23/2026 16:12 | 20 | 226.86 |
| 10/23/2026 16:12 | 10 | 226.86 |
| 10/23/2026 16:12 | 100 | 226.86 |
| 10/23/2026 16:12 | 100 | 226.86 |
| 10/23/2026 16:12 | 20 | 226.82 |
| 10/23/2026 16:12 | 29 | 226.82 |
| 10/23/2026 16:12 | 1 | 226.82 |
| 10/23/2026 16:12 | 50 | 226.82 |
| 10/23/2026 16:12 | 46 | 226.91 |
| 10/23/2026 16:12 | 20 | 226.90 |
| 10/23/2026 16:12 | 5 | 226.91 |
| 10/23/2026 16:12 | 2 | 226.88 |
| 10/23/2026 16:12 | 1 | 226.88 |
| 10/23/2026 16:12 | 107 | 226.88 |
| 10/23/2026 16:12 | 3 | 226.86 |
| 10/23/2026 16:12 | 2 | 226.86 |
| 10/23/2026 16:12 | 22 | 226.81 |
| 10/23/2026 16:12 | 66 | 226.81 |
| 10/23/2026 16:12 | 1 | 226.81 |
| 10/23/2026 16:12 | 7 | 226.81 |
| 10/23/2026 16:12 | 100 | 226.81 |
| 10/23/2026 16:12 | 40 | 226.80 |
| 10/23/2026 16:12 | 5 | 226.73 |
| 10/23/2026 16:12 | 20 | 226.62 |
| 10/23/2026 16:12 | 40 | 226.71 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.63 |
| 10/23/2026 16:12 | 100 | 226.62 |
| 10/23/2026 16:12 | 3 | 226.60 |
| 10/23/2026 16:12 | 3 | 226.60 |
| 10/23/2026 16:12 | 1 | 226.54 |
| 10/23/2026 16:12 | 18 | 226.48 |
| 10/23/2026 16:12 | 1 | 226.48 |
| 10/23/2026 16:12 | 1 | 226.48 |
| 10/23/2026 16:12 | 29 | 226.48 |
| 10/23/2026 16:12 | 9 | 226.48 |
| 10/23/2026 16:12 | 29 | 226.41 |
| 10/23/2026 16:12 | 5 | 226.41 |
| 10/23/2026 16:12 | 5 | 226.41 |
| 10/23/2026 16:12 | 1 | 226.41 |
| 10/23/2026 16:12 | 39 | 226.41 |
| 10/23/2026 16:12 | 21 | 226.40 |
| 10/23/2026 16:12 | 79 | 226.40 |
| 10/23/2026 16:12 | 79 | 226.345 |
| 10/23/2026 16:12 | 1 | 226.22 |
| 10/23/2026 16:12 | 1 | 226.22 |
| 10/23/2026 16:12 | 1 | 226.22 |
| 10/23/2026 16:12 | 1 | 226.22 |
| 10/23/2026 16:12 | 5 | 226.20 |
| 10/23/2026 16:12 | 250 | 226.20 |
| 10/23/2026 16:12 | 16 | 226.31 |
| 10/23/2026 16:12 | 1 | 226.32 |
| 10/23/2026 16:12 | 11 | 226.32 |
| 10/23/2026 16:11 | 4 | 226.34 |
| 10/23/2026 16:11 | 2 | 226.34 |
| 10/23/2026 16:11 | 1 | 226.34 |
| 10/23/2026 16:11 | 5 | 226.35 |
| 10/23/2026 16:11 | 1 | 226.35 |
| 10/23/2026 16:11 | 7 | 226.35 |
| 10/23/2026 16:11 | 2 | 226.42 |
| 10/23/2026 16:11 | 18 | 226.42 |
| 10/23/2026 16:11 | 21 | 226.45 |
| 10/23/2026 16:11 | 1 | 226.45 |
| 10/23/2026 16:11 | 7 | 226.45 |
| 10/23/2026 16:11 | 1 | 226.46 |
| 10/23/2026 16:11 | 1 | 226.46 |
| 10/23/2026 16:11 | 8 | 226.46 |
| 10/23/2026 16:11 | 8 | 226.46 |
| 10/23/2026 16:11 | 6 | 226.46 |
| 10/23/2026 16:11 | 1 | 226.46 |
| 10/23/2026 16:11 | 30 | 226.52 |
| 10/23/2026 16:11 | 20 | 226.52 |
| 10/23/2026 16:11 | 20 | 226.52 |
| 10/23/2026 16:11 | 30 | 226.53 |
| 10/23/2026 16:11 | 70 | 226.53 |
| 10/23/2026 16:11 | 20 | 226.66 |
| 10/23/2026 16:11 | 100 | 226.54 |
| 10/23/2026 16:11 | 40 | 226.54 |
| 10/23/2026 16:11 | 2 | 226.62 |
| 10/23/2026 16:11 | 20 | 226.58 |
| 10/23/2026 16:11 | 23 | 226.50 |
| 10/23/2026 16:11 | 17 | 226.56 |
| 10/23/2026 16:11 | 3 | 226.56 |
| 10/23/2026 16:11 | 23 | 226.67 |
| 10/23/2026 16:11 | 8 | 226.67 |
| 10/23/2026 16:11 | 4 | 226.61 |
| 10/23/2026 16:11 | 1 | 226.61 |
| 10/23/2026 16:11 | 5 | 226.60 |
| 10/23/2026 16:11 | 1 | 226.495 |
| 10/23/2026 16:11 | 46 | 226.395 |
| 10/23/2026 16:11 | 29 | 226.35 |
| 10/23/2026 16:11 | 83 | 226.35 |
| 10/23/2026 16:11 | 109 | 226.35 |
| 10/23/2026 16:11 | 91 | 226.35 |
| 10/23/2026 16:11 | 20 | 226.34 |
| 10/23/2026 16:11 | 11 | 226.34 |
| 10/23/2026 16:11 | 18 | 226.16 |
| 10/23/2026 16:11 | 1 | 226.16 |
| 10/23/2026 16:11 | 20 | 226.16 |
| 10/23/2026 16:11 | 4 | 226.16 |
| 10/23/2026 16:11 | 150 | 226.16 |
| 10/23/2026 16:11 | 20 | 226.14 |
| 10/23/2026 16:11 | 11 | 226.11 |
| 10/23/2026 16:11 | 2 | 226.00 |
| 10/23/2026 16:11 | 20 | 226.00 |
| 10/23/2026 16:11 | 1 | 226.00 |
| 10/23/2026 16:11 | 10 | 226.00 |
| 10/23/2026 16:11 | 26 | 226.00 |
| 10/23/2026 16:11 | 9 | 226.00 |
| 10/23/2026 16:11 | 2 | 226.00 |
| 10/23/2026 16:11 | 2 | 226.01 |
| 10/23/2026 16:11 | 48 | 226.01 |
| 10/23/2026 16:11 | 4 | 226.05 |
| 10/23/2026 16:11 | 1 | 226.05 |
| 10/23/2026 16:11 | 4 | 226.06 |
| 10/23/2026 16:11 | 1 | 226.06 |
| 10/23/2026 16:11 | 5 | 226.06 |
| 10/23/2026 16:11 | 5 | 226.06 |
| 10/23/2026 16:11 | 5 | 226.06 |
| 10/23/2026 16:11 | 25 | 226.06 |
| 10/23/2026 16:11 | 4 | 226.16 |
| 10/23/2026 16:11 | 4 | 226.16 |
| 10/23/2026 16:11 | 100 | 226.12 |
| 10/23/2026 16:11 | 104 | 226.16 |
| 10/23/2026 16:11 | 1 | 226.14 |
| 10/23/2026 16:11 | 31 | 226.15 |
| 10/23/2026 16:11 | 26 | 226.15 |
| 10/23/2026 16:11 | 28 | 226.15 |
| 10/23/2026 16:11 | 1 | 226.19 |
| 10/23/2026 16:11 | 2 | 226.19 |
| 10/23/2026 16:11 | 3 | 226.22 |
| 10/23/2026 16:11 | 7 | 226.23 |
| 10/23/2026 16:11 | 11 | 226.25 |
| 10/23/2026 16:11 | 1 | 226.25 |
| 10/23/2026 16:11 | 3 | 226.25 |
| 10/23/2026 16:11 | 9 | 226.25 |
| 10/23/2026 16:11 | 26 | 226.25 |
| 10/23/2026 16:11 | 4 | 226.25 |
| 10/23/2026 16:11 | 100 | 226.25 |
| 10/23/2026 16:11 | 50 | 226.25 |
| 10/23/2026 16:11 | 53 | 226.26 |
| 10/23/2026 16:11 | 1 | 226.25 |
| 10/23/2026 16:11 | 39 | 226.25 |
| 10/23/2026 16:11 | 1 | 226.26 |
| 10/23/2026 16:11 | 10 | 226.25 |
| 10/23/2026 16:11 | 11 | 226.25 |
| 10/23/2026 16:11 | 100 | 226.25 |
| 10/23/2026 16:11 | 100 | 226.25 |
| 10/23/2026 16:11 | 100 | 226.25 |
| 10/23/2026 16:11 | 100 | 226.25 |
| 10/23/2026 16:11 | 100 | 226.25 |
| 10/23/2026 16:11 | 11 | 226.25 |
| 10/23/2026 16:11 | 29 | 226.25 |
| 10/23/2026 16:11 | 9 | 226.26 |
| 10/23/2026 16:11 | 29 | 226.33 |
| 10/23/2026 16:11 | 1 | 226.33 |
| 10/23/2026 16:11 | 7 | 226.33 |
| 10/23/2026 16:11 | 56 | 226.34 |
| 10/23/2026 16:11 | 3 | 226.37 |
| 10/23/2026 16:11 | 1 | 226.40 |
| 10/23/2026 16:11 | 1 | 226.41 |
| 10/23/2026 16:11 | 1 | 226.43 |
| 10/23/2026 16:11 | 16 | 226.55 |
| 10/23/2026 16:11 | 100 | 226.56 |
| 10/23/2026 16:11 | 16 | 226.56 |
| 10/23/2026 16:11 | 34 | 226.56 |
| 10/23/2026 16:11 | 9 | 226.60 |
| 10/23/2026 16:11 | 4 | 226.71 |
| 10/23/2026 16:11 | 5 | 226.73 |
| 10/23/2026 16:11 | 40 | 226.69 |
| 10/23/2026 16:11 | 5 | 226.67 |
| 10/23/2026 16:11 | 78 | 226.67 |
| 10/23/2026 16:11 | 1 | 226.66 |
| 10/23/2026 16:11 | 1 | 226.66 |
| 10/23/2026 16:11 | 20 | 226.455 |
| 10/23/2026 16:11 | 100 | 226.455 |
| 10/23/2026 16:11 | 5 | 226.60 |
| 10/23/2026 16:11 | 1 | 226.60 |
| 10/23/2026 16:11 | 1 | 226.60 |
| 10/23/2026 16:11 | 11 | 226.60 |
| 10/23/2026 16:11 | 4 | 226.50 |
| 10/23/2026 16:11 | 96 | 226.51 |
| 10/23/2026 16:11 | 4 | 226.51 |
| 10/23/2026 16:11 | 5 | 226.51 |
| 10/23/2026 16:11 | 1 | 226.51 |
| 10/23/2026 16:11 | 4 | 226.51 |
| 10/23/2026 16:11 | 2 | 226.51 |
| 10/23/2026 16:11 | 4 | 226.51 |
| 10/23/2026 16:11 | 4 | 226.51 |
| 10/23/2026 16:11 | 1 | 226.51 |
| 10/23/2026 16:11 | 1 | 226.51 |
| 10/23/2026 16:11 | 1 | 226.52 |
| 10/23/2026 16:11 | 100 | 226.54 |
| 10/23/2026 16:11 | 104 | 226.54 |
| 10/23/2026 16:11 | 196 | 226.54 |
| 10/23/2026 16:11 | 29 | 226.54 |
| 10/23/2026 16:11 | 98 | 226.54 |
| 10/23/2026 16:11 | 200 | 226.52 |
| 10/23/2026 16:11 | 4 | 226.50 |
| 10/23/2026 16:11 | 1 | 226.47 |
| 10/23/2026 16:11 | 1 | 226.47 |
| 10/23/2026 16:11 | 2 | 226.54 |
| 10/23/2026 16:11 | 219 | 226.46 |
| 10/23/2026 16:11 | 100 | 226.39 |
| 10/23/2026 16:11 | 20 | 226.39 |
| 10/23/2026 16:11 | 10 | 226.39 |
| 10/23/2026 16:10 | 1 | 226.37 |
| 10/23/2026 16:10 | 4 | 226.37 |
| 10/23/2026 16:10 | 1 | 226.37 |
| 10/23/2026 16:10 | 60 | 226.19 |
| 10/23/2026 16:10 | 1 | 226.15 |
| 10/23/2026 16:10 | 1 | 226.15 |
| 10/23/2026 16:10 | 44 | 226.15 |
| 10/23/2026 16:10 | 1 | 226.16 |
| 10/23/2026 16:10 | 30 | 226.24 |
| 10/23/2026 16:10 | 100 | 226.25 |
| 10/23/2026 16:10 | 24 | 226.27 |
| 10/23/2026 16:10 | 1 | 226.35 |
| 10/23/2026 16:10 | 29 | 226.38 |
| 10/23/2026 16:10 | 29 | 226.38 |
| 10/23/2026 16:10 | 19 | 226.38 |
| 10/23/2026 16:10 | 7 | 226.38 |
| 10/23/2026 16:10 | 6 | 226.38 |
| 10/23/2026 16:10 | 4 | 226.38 |
| 10/23/2026 16:10 | 20 | 226.38 |
| 10/23/2026 16:10 | 63 | 226.38 |
| 10/23/2026 16:10 | 40 | 226.48 |
| 10/23/2026 16:10 | 40 | 226.53 |
| 10/23/2026 16:10 | 55 | 226.52 |
| 10/23/2026 16:10 | 25 | 226.45 |
| 10/23/2026 16:10 | 100 | 226.45 |
| 10/23/2026 16:10 | 100 | 226.45 |
| 10/23/2026 16:10 | 25 | 226.47 |
| 10/23/2026 16:10 | 31 | 226.43 |
| 10/23/2026 16:10 | 100 | 226.49 |
| 10/23/2026 16:10 | 8 | 226.49 |
| 10/23/2026 16:10 | 9 | 226.48 |
| 10/23/2026 16:10 | 1 | 226.48 |
| 10/23/2026 16:10 | 7 | 226.27 |
| 10/23/2026 16:10 | 2 | 226.28 |
| 10/23/2026 16:10 | 100 | 226.15 |
| 10/23/2026 16:10 | 7 | 226.12 |
| 10/23/2026 16:10 | 2 | 226.12 |
| 10/23/2026 16:10 | 20 | 226.10 |
| 10/23/2026 16:10 | 1 | 226.01 |
| 10/23/2026 16:10 | 10 | 226.10 |
| 10/23/2026 16:10 | 176 | 226.10 |
| 10/23/2026 16:10 | 24 | 226.10 |
| 10/23/2026 16:10 | 1 | 226.04 |
| 10/23/2026 16:10 | 1 | 226.14 |
| 10/23/2026 16:10 | 1 | 226.125 |
| 10/23/2026 16:10 | 1 | 226.125 |
| 10/23/2026 16:10 | 13 | 226.14 |
| 10/23/2026 16:10 | 20 | 226.21 |
| 10/23/2026 16:10 | 100 | 226.21 |
| 10/23/2026 16:10 | 61 | 226.22 |
| 10/23/2026 16:10 | 59 | 226.21 |
| 10/23/2026 16:10 | 1 | 226.21 |
| 10/23/2026 16:10 | 1 | 226.21 |
| 10/23/2026 16:10 | 1 | 226.24 |
| 10/23/2026 16:10 | 1 | 226.21 |
| 10/23/2026 16:10 | 1 | 226.21 |
| 10/23/2026 16:10 | 33 | 226.21 |
| 10/23/2026 16:10 | 120 | 226.04 |
| 10/23/2026 16:10 | 1 | 226.04 |
| 10/23/2026 16:10 | 120 | 226.03 |
| 10/23/2026 16:10 | 4 | 226.025 |
| 10/23/2026 16:10 | 1 | 226.02 |
| 10/23/2026 16:10 | 7 | 226.02 |
| 10/23/2026 16:10 | 1 | 226.02 |
| 10/23/2026 16:10 | 1 | 226.02 |
| 10/23/2026 16:10 | 8 | 226.03 |
| 10/23/2026 16:10 | 11 | 226.03 |
| 10/23/2026 16:10 | 40 | 226.03 |
| 10/23/2026 16:10 | 29 | 226.03 |
| 10/23/2026 16:10 | 33 | 226.03 |
| 10/23/2026 16:10 | 65 | 226.03 |
| 10/23/2026 16:10 | 100 | 226.09 |
| 10/23/2026 16:10 | 100 | 226.12 |
| 10/23/2026 16:10 | 2 | 226.095 |
| 10/23/2026 16:10 | 31 | 226.04 |
| 10/23/2026 16:10 | 32 | 226.04 |
| 10/23/2026 16:10 | 68 | 226.04 |
| 10/23/2026 16:10 | 88 | 226.04 |
| 10/23/2026 16:10 | 12 | 226.04 |
| 10/23/2026 16:10 | 44 | 226.04 |
| 10/23/2026 16:10 | 56 | 226.04 |
| 10/23/2026 16:10 | 56 | 226.04 |
| 10/23/2026 16:10 | 44 | 226.04 |
| 10/23/2026 16:10 | 100 | 226.05 |
| 10/23/2026 16:10 | 31 | 226.09 |
| 10/23/2026 16:10 | 2 | 226.03 |
| 10/23/2026 16:10 | 139 | 226.04 |
| 10/23/2026 16:10 | 2 | 226.05 |
| 10/23/2026 16:10 | 2 | 226.04 |
| 10/23/2026 16:10 | 100 | 226.16 |
| 10/23/2026 16:10 | 100 | 226.12 |
| 10/23/2026 16:10 | 110 | 226.04 |
| 10/23/2026 16:10 | 10 | 226.04 |
| 10/23/2026 16:10 | 100 | 226.04 |
| 10/23/2026 16:10 | 3 | 226.04 |
| 10/23/2026 16:10 | 1 | 226.04 |
| 10/23/2026 16:10 | 80 | 226.05 |
| 10/23/2026 16:10 | 20 | 226.05 |
| 10/23/2026 16:10 | 100 | 226.07 |
| 10/23/2026 16:10 | 100 | 226.16 |
| 10/23/2026 16:10 | 1 | 226.04 |
| 10/23/2026 16:10 | 15 | 226.08 |
| 10/23/2026 16:10 | 1 | 226.11 |
| 10/23/2026 16:10 | 1 | 226.11 |
| 10/23/2026 16:10 | 2 | 226.20 |
| 10/23/2026 16:10 | 100 | 226.20 |
| 10/23/2026 16:10 | 9 | 226.21 |
| 10/23/2026 16:10 | 80 | 226.22 |
| 10/23/2026 16:10 | 20 | 226.21 |
| 10/23/2026 16:10 | 20 | 226.21 |
| 10/23/2026 16:10 | 1 | 226.21 |
| 10/23/2026 16:10 | 7 | 226.30 |
| 10/23/2026 16:10 | 3 | 226.30 |
| 10/23/2026 16:10 | 2 | 226.30 |
| 10/23/2026 16:10 | 21 | 226.30 |
| 10/23/2026 16:10 | 26 | 226.31 |
| 10/23/2026 16:10 | 2 | 226.31 |
| 10/23/2026 16:10 | 1 | 226.31 |
| 10/23/2026 16:10 | 3 | 226.32 |
| 10/23/2026 16:10 | 15 | 226.40 |
| 10/23/2026 16:10 | 13 | 226.41 |
| 10/23/2026 16:10 | 7 | 226.41 |
| 10/23/2026 16:10 | 55 | 226.41 |
| 10/23/2026 16:10 | 100 | 226.465 |
| 10/23/2026 16:10 | 100 | 226.41 |
| 10/23/2026 16:09 | 100 | 226.49 |
| 10/23/2026 16:09 | 1 | 226.58 |
| 10/23/2026 16:09 | 4 | 226.57 |
| 10/23/2026 16:09 | 6 | 226.41 |
| 10/23/2026 16:09 | 1 | 226.41 |
| 10/23/2026 16:09 | 11 | 226.44 |
| 10/23/2026 16:09 | 8 | 226.42 |
| 10/23/2026 16:09 | 6 | 226.42 |
| 10/23/2026 16:09 | 20 | 226.61 |
| 10/23/2026 16:09 | 47 | 226.61 |
| 10/23/2026 16:09 | 13 | 226.61 |
| 10/23/2026 16:09 | 67 | 226.58 |
| 10/23/2026 16:09 | 8 | 226.58 |
| 10/23/2026 16:09 | 5 | 226.58 |
| 10/23/2026 16:09 | 1 | 226.58 |
| 10/23/2026 16:09 | 1 | 226.58 |
| 10/23/2026 16:09 | 1 | 226.58 |
| 10/23/2026 16:09 | 10 | 226.57 |
| 10/23/2026 16:09 | 20 | 226.50 |
| 10/23/2026 16:09 | 18 | 226.50 |
| 10/23/2026 16:09 | 7 | 226.50 |
| 10/23/2026 16:09 | 96 | 226.52 |
| 10/23/2026 16:09 | 4 | 226.52 |
| 10/23/2026 16:09 | 1 | 226.60 |
| 10/23/2026 16:09 | 5 | 226.58 |
| 10/23/2026 16:09 | 6 | 226.58 |
| 10/23/2026 16:09 | 20 | 226.52 |
| 10/23/2026 16:09 | 55 | 226.45 |
| 10/23/2026 16:09 | 1 | 226.50 |
| 10/23/2026 16:09 | 10 | 226.48 |
| 10/23/2026 16:09 | 20 | 226.465 |
| 10/23/2026 16:09 | 10 | 226.43 |
| 10/23/2026 16:09 | 1 | 226.465 |
| 10/23/2026 16:09 | 100 | 226.43 |
| 10/23/2026 16:09 | 27 | 226.425 |
| 10/23/2026 16:09 | 60 | 226.425 |
| 10/23/2026 16:09 | 191 | 226.41 |
| 10/23/2026 16:09 | 9 | 226.41 |
| 10/23/2026 16:09 | 87 | 226.31 |
| 10/23/2026 16:09 | 13 | 226.31 |
| 10/23/2026 16:09 | 32 | 226.31 |
| 10/23/2026 16:09 | 68 | 226.31 |
| 10/23/2026 16:09 | 1 | 226.31 |
| 10/23/2026 16:09 | 6 | 226.30 |
| 10/23/2026 16:09 | 100 | 226.30 |
| 10/23/2026 16:09 | 29 | 226.21 |
| 10/23/2026 16:09 | 29 | 226.19 |
| 10/23/2026 16:09 | 100 | 226.08 |
| 10/23/2026 16:09 | 1 | 226.08 |
| 10/23/2026 16:09 | 23 | 226.08 |
| 10/23/2026 16:09 | 100 | 226.08 |
| 10/23/2026 16:09 | 29 | 226.08 |
| 10/23/2026 16:09 | 100 | 226.08 |
| 10/23/2026 16:09 | 23 | 226.07 |
| 10/23/2026 16:09 | 37 | 226.03 |
| 10/23/2026 16:09 | 100 | 225.97 |
| 10/23/2026 16:09 | 100 | 225.97 |
| 10/23/2026 16:09 | 100 | 225.965 |
| 10/23/2026 16:09 | 100 | 225.965 |
| 10/23/2026 16:09 | 100 | 225.965 |
| 10/23/2026 16:09 | 100 | 225.965 |
| 10/23/2026 16:09 | 100 | 225.97 |
| 10/23/2026 16:09 | 1 | 226.03 |
| 10/23/2026 16:09 | 100 | 226.01 |
| 10/23/2026 16:09 | 35 | 226.01 |
| 10/23/2026 16:09 | 65 | 226.01 |
| 10/23/2026 16:09 | 34 | 226.01 |
| 10/23/2026 16:09 | 100 | 226.00 |
| 10/23/2026 16:09 | 13 | 225.88 |
| 10/23/2026 16:09 | 11 | 225.87 |
| 10/23/2026 16:09 | 34 | 225.87 |
| 10/23/2026 16:09 | 22 | 225.87 |
| 10/23/2026 16:09 | 44 | 225.87 |
| 10/23/2026 16:09 | 11 | 225.87 |
| 10/23/2026 16:09 | 89 | 225.87 |
| 10/23/2026 16:09 | 50 | 225.91 |
| 10/23/2026 16:09 | 20 | 226.00 |
| 10/23/2026 16:09 | 1 | 226.00 |
| 10/23/2026 16:09 | 2 | 226.00 |
| 10/23/2026 16:09 | 56 | 226.00 |
| 10/23/2026 16:09 | 20 | 226.00 |
| 10/23/2026 16:09 | 24 | 226.00 |
| 10/23/2026 16:09 | 2 | 226.00 |
| 10/23/2026 16:09 | 30 | 226.00 |
| 10/23/2026 16:09 | 1 | 226.00 |
| 10/23/2026 16:09 | 2 | 226.00 |
| 10/23/2026 16:09 | 1 | 226.00 |
| 10/23/2026 16:09 | 30 | 226.02 |
| 10/23/2026 16:09 | 4 | 226.06 |
| 10/23/2026 16:09 | 3 | 226.07 |
| 10/23/2026 16:09 | 1 | 226.07 |
| 10/23/2026 16:09 | 22 | 226.09 |
| 10/23/2026 16:09 | 1 | 226.09 |
| 10/23/2026 16:09 | 25 | 226.09 |
| 10/23/2026 16:09 | 1 | 226.09 |
| 10/23/2026 16:09 | 100 | 226.09 |
| 10/23/2026 16:09 | 4 | 226.09 |
| 10/23/2026 16:09 | 100 | 226.08 |
| 10/23/2026 16:09 | 69 | 226.05 |
| 10/23/2026 16:09 | 1 | 226.07 |
| 10/23/2026 16:09 | 31 | 226.085 |
| 10/23/2026 16:09 | 25 | 226.08 |
| 10/23/2026 16:09 | 20 | 226.08 |
| 10/23/2026 16:09 | 5 | 226.10 |
| 10/23/2026 16:09 | 2 | 226.09 |
| 10/23/2026 16:09 | 14 | 226.09 |
| 10/23/2026 16:09 | 9 | 226.14 |
| 10/23/2026 16:09 | 1 | 226.14 |
| 10/23/2026 16:09 | 20 | 226.17 |
| 10/23/2026 16:09 | 50 | 226.17 |
| 10/23/2026 16:09 | 100 | 226.18 |
| 10/23/2026 16:09 | 10 | 226.17 |
| 10/23/2026 16:09 | 4 | 226.19 |
| 10/23/2026 16:09 | 1 | 226.19 |
| 10/23/2026 16:09 | 10 | 226.20 |
| 10/23/2026 16:09 | 20 | 226.24 |
| 10/23/2026 16:09 | 80 | 226.24 |
| 10/23/2026 16:09 | 20 | 226.24 |
| 10/23/2026 16:09 | 80 | 226.24 |
| 10/23/2026 16:09 | 100 | 226.26 |
| 10/23/2026 16:09 | 7 | 226.27 |
| 10/23/2026 16:09 | 28 | 226.27 |
| 10/23/2026 16:09 | 1 | 226.27 |
| 10/23/2026 16:09 | 5 | 226.30 |
| 10/23/2026 16:09 | 1 | 226.33 |
| 10/23/2026 16:09 | 36 | 226.31 |
| 10/23/2026 16:09 | 99 | 226.31 |
| 10/23/2026 16:09 | 26 | 226.31 |
| 10/23/2026 16:09 | 100 | 226.31 |
| 10/23/2026 16:09 | 1 | 226.31 |
| 10/23/2026 16:09 | 7 | 226.31 |
| 10/23/2026 16:09 | 1 | 226.31 |
| 10/23/2026 16:09 | 14 | 226.31 |
| 10/23/2026 16:09 | 32 | 226.31 |
| 10/23/2026 16:09 | 7 | 226.31 |
| 10/23/2026 16:09 | 75 | 226.50 |
| 10/23/2026 16:09 | 2 | 226.50 |
| 10/23/2026 16:09 | 6 | 226.50 |
| 10/23/2026 16:09 | 17 | 226.50 |
| 10/23/2026 16:09 | 72 | 226.54 |
| 10/23/2026 16:09 | 1 | 226.54 |
| 10/23/2026 16:09 | 1 | 226.54 |
| 10/23/2026 16:09 | 14 | 226.54 |
| 10/23/2026 16:09 | 99 | 226.46 |
| 10/23/2026 16:09 | 1 | 226.46 |
| 10/23/2026 16:09 | 12 | 226.38 |
| 10/23/2026 16:09 | 4 | 226.19 |
| 10/23/2026 16:09 | 1 | 226.29 |
| 10/23/2026 16:09 | 12 | 226.29 |
| 10/23/2026 16:09 | 29 | 226.33 |
| 10/23/2026 16:09 | 10 | 226.32 |
| 10/23/2026 16:09 | 71 | 226.33 |
| 10/23/2026 16:09 | 1 | 226.33 |
| 10/23/2026 16:09 | 110 | 226.33 |
| 10/23/2026 16:09 | 7 | 226.32 |
| 10/23/2026 16:09 | 1 | 226.32 |
| 10/23/2026 16:09 | 18 | 226.33 |
| 10/23/2026 16:09 | 7 | 226.34 |
| 10/23/2026 16:09 | 3 | 226.34 |
| 10/23/2026 16:09 | 1 | 226.34 |
| 10/23/2026 16:09 | 2 | 226.35 |
| 10/23/2026 16:09 | 3 | 226.36 |
| 10/23/2026 16:09 | 2 | 226.35 |
| 10/23/2026 16:09 | 2 | 226.35 |
| 10/23/2026 16:09 | 100 | 226.38 |
| 10/23/2026 16:09 | 20 | 226.38 |
| 10/23/2026 16:09 | 50 | 226.38 |
| 10/23/2026 16:09 | 100 | 226.40 |
| 10/23/2026 16:09 | 7 | 226.47 |
| 10/23/2026 16:09 | 8 | 226.47 |
| 10/23/2026 16:09 | 3 | 226.47 |
| 10/23/2026 16:09 | 1 | 226.53 |
| 10/23/2026 16:09 | 57 | 226.44 |
| 10/23/2026 16:09 | 3 | 226.46 |
| 10/23/2026 16:09 | 1 | 226.51 |
| 10/23/2026 16:09 | 1 | 226.51 |
| 10/23/2026 16:09 | 1 | 226.51 |
| 10/23/2026 16:09 | 1 | 226.51 |
| 10/23/2026 16:09 | 100 | 226.51 |
| 10/23/2026 16:09 | 9 | 226.48 |
| 10/23/2026 16:09 | 5 | 226.50 |
| 10/23/2026 16:09 | 1 | 226.50 |
| 10/23/2026 16:09 | 1 | 226.50 |
| 10/23/2026 16:09 | 42 | 226.50 |
| 10/23/2026 16:09 | 100 | 226.50 |
| 10/23/2026 16:09 | 158 | 226.50 |
| 10/23/2026 16:09 | 20 | 226.50 |
| 10/23/2026 16:09 | 100 | 226.52 |
| 10/23/2026 16:09 | 1 | 226.55 |
| 10/23/2026 16:09 | 5 | 226.60 |
| 10/23/2026 16:09 | 40 | 226.60 |
| 10/23/2026 16:09 | 2 | 226.60 |
| 10/23/2026 16:09 | 1 | 226.60 |
| 10/23/2026 16:09 | 100 | 226.55 |
| 10/23/2026 16:09 | 5 | 226.60 |
| 10/23/2026 16:09 | 8 | 226.60 |
| 10/23/2026 16:08 | 13 | 226.63 |
| 10/23/2026 16:08 | 27 | 226.68 |
| 10/23/2026 16:08 | 13 | 226.68 |
| 10/23/2026 16:08 | 75 | 226.62 |
| 10/23/2026 16:08 | 25 | 226.63 |
| 10/23/2026 16:08 | 1 | 226.68 |
| 10/23/2026 16:08 | 20 | 226.63 |
| 10/23/2026 16:08 | 7 | 226.69 |
| 10/23/2026 16:08 | 16 | 226.69 |
| 10/23/2026 16:08 | 7686 | 226.69 |
| 10/23/2026 16:08 | 200 | 226.69 |
| 10/23/2026 16:08 | 106 | 226.69 |
| 10/23/2026 16:08 | 100 | 226.69 |
| 10/23/2026 16:08 | 559 | 226.69 |
| 10/23/2026 16:08 | 32 | 226.69 |
| 10/23/2026 16:08 | 200 | 226.69 |
| 10/23/2026 16:08 | 40 | 226.69 |
| 10/23/2026 16:08 | 63 | 226.69 |
| 10/23/2026 16:08 | 86 | 226.69 |
| 10/23/2026 16:08 | 800 | 226.69 |
| 10/23/2026 16:08 | 127 | 226.69 |
| 10/23/2026 16:08 | 10 | 226.70 |
| 10/23/2026 16:08 | 1 | 226.70 |
| 10/23/2026 16:08 | 15 | 226.81 |
| 10/23/2026 16:08 | 10 | 226.81 |
| 10/23/2026 16:08 | 10 | 226.815 |
| 10/23/2026 16:08 | 1 | 226.815 |
| 10/23/2026 16:08 | 1 | 226.815 |
| 10/23/2026 16:08 | 1 | 226.815 |
| 10/23/2026 16:08 | 1 | 226.88 |
| 10/23/2026 16:08 | 20 | 226.78 |
| 10/23/2026 16:08 | 88 | 226.81 |
| 10/23/2026 16:08 | 1 | 226.81 |
| 10/23/2026 16:08 | 1 | 226.81 |
| 10/23/2026 16:08 | 5 | 226.81 |
| 10/23/2026 16:08 | 5 | 226.81 |
| 10/23/2026 16:08 | 5 | 226.81 |
| 10/23/2026 16:08 | 1 | 226.73 |
| 10/23/2026 16:08 | 1 | 226.90 |
| 10/23/2026 16:08 | 4 | 227.00 |
| 10/23/2026 16:08 | 5 | 226.96 |
| 10/23/2026 16:08 | 1 | 226.87 |
| 10/23/2026 16:08 | 18 | 226.86 |
| 10/23/2026 16:08 | 20 | 226.70 |
| 10/23/2026 16:08 | 8 | 226.68 |
| 10/23/2026 16:08 | 1 | 226.69 |
| 10/23/2026 16:08 | 4 | 226.69 |
| 10/23/2026 16:08 | 100 | 226.69 |
| 10/23/2026 16:08 | 66 | 226.69 |
| 10/23/2026 16:08 | 100 | 226.595 |
| 10/23/2026 16:08 | 29 | 226.51 |
| 10/23/2026 16:08 | 1 | 226.60 |
| 10/23/2026 16:08 | 10 | 226.60 |
| 10/23/2026 16:08 | 73 | 226.69 |
| 10/23/2026 16:08 | 27 | 226.69 |
| 10/23/2026 16:08 | 16 | 226.69 |
| 10/23/2026 16:08 | 5 | 226.69 |
| 10/23/2026 16:08 | 8 | 226.70 |
| 10/23/2026 16:08 | 8 | 226.70 |
| 10/23/2026 16:08 | 4 | 226.70 |
| 10/23/2026 16:08 | 29 | 226.70 |
| 10/23/2026 16:08 | 9 | 226.80 |
| 10/23/2026 16:08 | 2 | 226.84 |
| 10/23/2026 16:08 | 1 | 226.84 |
| 10/23/2026 16:08 | 4 | 226.84 |
| 10/23/2026 16:08 | 30 | 226.84 |
| 10/23/2026 16:08 | 35 | 226.92 |
| 10/23/2026 16:08 | 36 | 226.78 |
| 10/23/2026 16:08 | 14 | 226.85 |
| 10/23/2026 16:08 | 14 | 226.81 |
| 10/23/2026 16:08 | 35 | 226.84 |
| 10/23/2026 16:08 | 4 | 226.84 |
| 10/23/2026 16:08 | 44 | 226.89 |
| 10/23/2026 16:08 | 80 | 226.90 |
| 10/23/2026 16:08 | 100 | 226.93 |
| 10/23/2026 16:08 | 100 | 226.93 |
| 10/23/2026 16:08 | 35 | 226.93 |
| 10/23/2026 16:08 | 20 | 226.93 |
| 10/23/2026 16:08 | 80 | 226.92 |
| 10/23/2026 16:08 | 1 | 226.85 |
| 10/23/2026 16:08 | 7 | 226.84 |
| 10/23/2026 16:08 | 1 | 226.85 |
| 10/23/2026 16:08 | 3 | 226.84 |
| 10/23/2026 16:08 | 1 | 226.84 |
| 10/23/2026 16:08 | 4 | 226.905 |
| 10/23/2026 16:08 | 5 | 226.90 |
| 10/23/2026 16:08 | 2 | 226.90 |
| 10/23/2026 16:08 | 15 | 226.905 |
| 10/23/2026 16:08 | 19 | 226.92 |
| 10/23/2026 16:08 | 10 | 226.97 |
| 10/23/2026 16:08 | 1 | 226.97 |
| 10/23/2026 16:08 | 56 | 226.98 |
| 10/23/2026 16:08 | 1 | 226.99 |
| 10/23/2026 16:08 | 3 | 226.99 |
| 10/23/2026 16:08 | 5 | 226.99 |
| 10/23/2026 16:08 | 100 | 226.98 |
| 10/23/2026 16:08 | 81 | 226.97 |
| 10/23/2026 16:08 | 8 | 226.97 |
| 10/23/2026 16:08 | 20 | 226.98 |
| 10/23/2026 16:08 | 2 | 226.98 |
| 10/23/2026 16:08 | 20 | 227.00 |
| 10/23/2026 16:08 | 100 | 227.00 |
| 10/23/2026 16:08 | 100 | 227.01 |
| 10/23/2026 16:08 | 98 | 227.01 |
| 10/23/2026 16:08 | 100 | 227.055 |
| 10/23/2026 16:08 | 11 | 227.06 |
| 10/23/2026 16:08 | 100 | 227.06 |
| 10/23/2026 16:08 | 200 | 227.06 |
| 10/23/2026 16:08 | 29 | 227.06 |
| 10/23/2026 16:08 | 1 | 227.06 |
| 10/23/2026 16:08 | 30 | 227.06 |
| 10/23/2026 16:08 | 2 | 226.99 |
| 10/23/2026 16:08 | 100 | 226.97 |
| 10/23/2026 16:08 | 100 | 226.98 |
| 10/23/2026 16:08 | 60 | 227.02 |
| 10/23/2026 16:08 | 1 | 227.02 |
| 10/23/2026 16:08 | 60 | 227.00 |
| 10/23/2026 16:08 | 100 | 226.95 |
| 10/23/2026 16:08 | 100 | 226.96 |
| 10/23/2026 16:08 | 43 | 227.00 |
| 10/23/2026 16:08 | 7 | 227.00 |
| 10/23/2026 16:08 | 53 | 227.01 |
| 10/23/2026 16:08 | 1 | 227.01 |
| 10/23/2026 16:08 | 5 | 226.96 |
| 10/23/2026 16:08 | 100 | 226.96 |
| 10/23/2026 16:08 | 35 | 227.02 |
| 10/23/2026 16:08 | 14 | 227.02 |
| 10/23/2026 16:08 | 23 | 227.02 |
| 10/23/2026 16:08 | 77 | 227.02 |
| 10/23/2026 16:08 | 100 | 227.07 |
| 10/23/2026 16:08 | 80 | 227.07 |
| 10/23/2026 16:08 | 20 | 227.07 |
| 10/23/2026 16:08 | 16 | 227.11 |
| 10/23/2026 16:08 | 1 | 227.11 |
| 10/23/2026 16:08 | 29 | 227.11 |
| 10/23/2026 16:08 | 39 | 227.11 |
| 10/23/2026 16:08 | 100 | 227.225 |
| 10/23/2026 16:08 | 86 | 227.22 |
| 10/23/2026 16:08 | 2 | 227.28 |
| 10/23/2026 16:08 | 72 | 227.23 |
| 10/23/2026 16:08 | 100 | 227.23 |
| 10/23/2026 16:08 | 5 | 227.24 |
| 10/23/2026 16:08 | 22 | 227.22 |
| 10/23/2026 16:08 | 1 | 227.22 |
| 10/23/2026 16:08 | 152 | 227.22 |
| 10/23/2026 16:08 | 4 | 227.12 |
| 10/23/2026 16:08 | 20 | 227.12 |
| 10/23/2026 16:08 | 75 | 227.14 |
| 10/23/2026 16:08 | 20 | 227.15 |
| 10/23/2026 16:08 | 26 | 227.20 |
| 10/23/2026 16:08 | 100 | 227.20 |
| 10/23/2026 16:08 | 16 | 227.20 |
| 10/23/2026 16:08 | 100 | 227.19 |
| 10/23/2026 16:08 | 20 | 227.185 |
| 10/23/2026 16:08 | 20 | 227.16 |
| 10/23/2026 16:08 | 50 | 227.07 |
| 10/23/2026 16:08 | 1 | 227.05 |
| 10/23/2026 16:08 | 7 | 227.05 |
| 10/23/2026 16:08 | 10 | 227.05 |
| 10/23/2026 16:08 | 38 | 227.17 |
| 10/23/2026 16:07 | 55 | 227.195 |
| 10/23/2026 16:07 | 100 | 227.20 |
| 10/23/2026 16:07 | 4 | 227.28 |
| 10/23/2026 16:07 | 5 | 227.28 |
| 10/23/2026 16:07 | 2 | 227.25 |
| 10/23/2026 16:07 | 100 | 227.19 |
| 10/23/2026 16:07 | 100 | 227.17 |
| 10/23/2026 16:07 | 214 | 227.11 |
| 10/23/2026 16:07 | 99 | 227.02 |
| 10/23/2026 16:07 | 27 | 227.10 |
| 10/23/2026 16:07 | 11 | 227.10 |
| 10/23/2026 16:07 | 12 | 227.10 |
| 10/23/2026 16:07 | 10 | 227.10 |
| 10/23/2026 16:07 | 6 | 227.10 |
| 10/23/2026 16:07 | 63 | 227.10 |
| 10/23/2026 16:07 | 3 | 227.10 |
| 10/23/2026 16:07 | 8 | 227.10 |
| 10/23/2026 16:07 | 10 | 227.04 |
| 10/23/2026 16:07 | 1 | 227.04 |
| 10/23/2026 16:07 | 1 | 227.04 |
| 10/23/2026 16:07 | 1 | 227.04 |
| 10/23/2026 16:07 | 97 | 227.04 |
| 10/23/2026 16:07 | 257 | 227.09 |
| 10/23/2026 16:07 | 25 | 227.09 |
| 10/23/2026 16:07 | 7 | 227.00 |
| 10/23/2026 16:07 | 68 | 227.00 |
| 10/23/2026 16:07 | 100 | 226.88 |
| 10/23/2026 16:07 | 100 | 226.94 |
| 10/23/2026 16:07 | 10 | 226.89 |
| 10/23/2026 16:07 | 29 | 226.92 |
| 10/23/2026 16:07 | 10 | 227.00 |
| 10/23/2026 16:07 | 1 | 227.10 |
| 10/23/2026 16:07 | 46 | 227.10 |
| 10/23/2026 16:07 | 1 | 227.10 |
| 10/23/2026 16:07 | 40 | 227.08 |
| 10/23/2026 16:07 | 34 | 227.00 |
| 10/23/2026 16:07 | 1 | 227.00 |
| 10/23/2026 16:07 | 100 | 227.00 |
| 10/23/2026 16:07 | 80 | 227.00 |
| 10/23/2026 16:07 | 9 | 227.11 |
| 10/23/2026 16:07 | 8 | 227.09 |
| 10/23/2026 16:07 | 12 | 227.09 |
| 10/23/2026 16:07 | 35 | 227.03 |
| 10/23/2026 16:07 | 100 | 227.03 |
| 10/23/2026 16:07 | 1 | 227.00 |
| 10/23/2026 16:07 | 9 | 227.00 |
| 10/23/2026 16:07 | 2 | 227.00 |
| 10/23/2026 16:07 | 1 | 227.00 |
| 10/23/2026 16:07 | 5 | 227.00 |
| 10/23/2026 16:07 | 1 | 227.00 |
| 10/23/2026 16:07 | 100 | 226.87 |
| 10/23/2026 16:07 | 10 | 226.87 |
| 10/23/2026 16:07 | 14 | 226.95 |
| 10/23/2026 16:07 | 4 | 226.95 |
| 10/23/2026 16:07 | 24 | 226.94 |
| 10/23/2026 16:07 | 10 | 226.84 |
| 10/23/2026 16:07 | 1 | 226.75 |
| 10/23/2026 16:07 | 7 | 226.75 |
| 10/23/2026 16:07 | 1 | 226.76 |
| 10/23/2026 16:07 | 2 | 226.76 |
| 10/23/2026 16:07 | 1 | 226.79 |
| 10/23/2026 16:07 | 5 | 226.81 |
| 10/23/2026 16:07 | 8 | 226.81 |
| 10/23/2026 16:07 | 7 | 226.81 |
| 10/23/2026 16:07 | 5 | 226.95 |
| 10/23/2026 16:07 | 11 | 226.95 |
| 10/23/2026 16:07 | 32 | 226.95 |
| 10/23/2026 16:07 | 1 | 226.95 |
| 10/23/2026 16:07 | 17 | 226.95 |
| 10/23/2026 16:07 | 1 | 226.80 |
| 10/23/2026 16:07 | 35 | 226.81 |
| 10/23/2026 16:07 | 1 | 226.81 |
| 10/23/2026 16:07 | 1 | 226.70 |
| 10/23/2026 16:07 | 11 | 226.72 |
| 10/23/2026 16:07 | 9 | 226.72 |
| 10/23/2026 16:07 | 10 | 226.72 |
| 10/23/2026 16:07 | 100 | 226.72 |
| 10/23/2026 16:07 | 100 | 226.91 |
| 10/23/2026 16:07 | 2 | 226.93 |
| 10/23/2026 16:07 | 2 | 226.90 |
| 10/23/2026 16:07 | 22 | 226.86 |
| 10/23/2026 16:07 | 10 | 226.855 |
| 10/23/2026 16:07 | 10 | 226.87 |
| 10/23/2026 16:07 | 47 | 226.84 |
| 10/23/2026 16:07 | 1 | 226.84 |
| 10/23/2026 16:07 | 2 | 226.84 |
| 10/23/2026 16:07 | 16 | 226.88 |
| 10/23/2026 16:07 | 29 | 226.88 |
| 10/23/2026 16:07 | 80 | 226.90 |
| 10/23/2026 16:07 | 20 | 226.90 |
| 10/23/2026 16:07 | 10 | 226.95 |
| 10/23/2026 16:07 | 1 | 226.92 |
| 10/23/2026 16:07 | 10 | 226.93 |
| 10/23/2026 16:07 | 100 | 226.93 |
| 10/23/2026 16:07 | 33 | 226.94 |
| 10/23/2026 16:07 | 73 | 226.95 |
| 10/23/2026 16:07 | 27 | 226.95 |
| 10/23/2026 16:07 | 36 | 226.95 |
| 10/23/2026 16:07 | 64 | 226.95 |
| 10/23/2026 16:07 | 36 | 226.95 |
| 10/23/2026 16:07 | 100 | 226.96 |
| 10/23/2026 16:07 | 3 | 227.00 |
| 10/23/2026 16:07 | 7 | 227.00 |
| 10/23/2026 16:07 | 7 | 227.12 |
| 10/23/2026 16:07 | 57 | 227.12 |
| 10/23/2026 16:07 | 7 | 227.12 |
| 10/23/2026 16:07 | 1 | 227.12 |
| 10/23/2026 16:07 | 92 | 227.12 |
| 10/23/2026 16:07 | 1 | 226.94 |
| 10/23/2026 16:07 | 33 | 226.94 |
| 10/23/2026 16:07 | 7 | 226.97 |
| 10/23/2026 16:07 | 1 | 226.97 |
| 10/23/2026 16:07 | 40 | 227.14 |
| 10/23/2026 16:07 | 35 | 227.14 |
| 10/23/2026 16:07 | 25 | 227.13 |
| 10/23/2026 16:07 | 100 | 227.13 |
| 10/23/2026 16:07 | 30 | 227.13 |
| 10/23/2026 16:07 | 100 | 227.11 |
| 10/23/2026 16:07 | 100 | 227.06 |
| 10/23/2026 16:07 | 10 | 227.00 |
| 10/23/2026 16:07 | 3 | 227.00 |
| 10/23/2026 16:07 | 100 | 226.99 |
| 10/23/2026 16:07 | 1 | 226.99 |
| 10/23/2026 16:07 | 18 | 226.90 |
| 10/23/2026 16:07 | 85 | 226.90 |
| 10/23/2026 16:07 | 100 | 226.87 |
| 10/23/2026 16:07 | 15 | 226.90 |
| 10/23/2026 16:07 | 78 | 226.88 |
| 10/23/2026 16:07 | 22 | 226.88 |
| 10/23/2026 16:07 | 100 | 226.88 |
| 10/23/2026 16:07 | 10 | 226.775 |
| 10/23/2026 16:07 | 1 | 226.775 |
| 10/23/2026 16:07 | 10 | 226.775 |
| 10/23/2026 16:06 | 40 | 226.84 |
| 10/23/2026 16:06 | 1 | 226.84 |
| 10/23/2026 16:06 | 60 | 226.84 |
| 10/23/2026 16:06 | 50 | 226.84 |
| 10/23/2026 16:06 | 29 | 226.84 |
| 10/23/2026 16:06 | 1 | 226.74 |
| 10/23/2026 16:06 | 20 | 226.78 |
| 10/23/2026 16:06 | 10 | 226.77 |
| 10/23/2026 16:06 | 43 | 226.77 |
| 10/23/2026 16:06 | 4 | 226.90 |
| 10/23/2026 16:06 | 1 | 226.90 |
| 10/23/2026 16:06 | 40 | 226.88 |
| 10/23/2026 16:06 | 50 | 226.88 |
| 10/23/2026 16:06 | 22 | 226.90 |
| 10/23/2026 16:06 | 1 | 226.90 |
| 10/23/2026 16:06 | 67 | 226.90 |
| 10/23/2026 16:06 | 100 | 226.88 |
| 10/23/2026 16:06 | 30 | 226.88 |
| 10/23/2026 16:06 | 29 | 226.88 |
| 10/23/2026 16:06 | 29 | 226.88 |
| 10/23/2026 16:06 | 29 | 226.88 |
| 10/23/2026 16:06 | 1 | 226.87 |
| 10/23/2026 16:06 | 3 | 226.87 |
| 10/23/2026 16:06 | 1 | 226.87 |
| 10/23/2026 16:06 | 3 | 226.87 |
| 10/23/2026 16:06 | 1 | 226.87 |
| 10/23/2026 16:06 | 9 | 226.81 |
| 10/23/2026 16:06 | 20 | 226.715 |
| 10/23/2026 16:06 | 9 | 226.81 |
| 10/23/2026 16:06 | 1 | 226.61 |
| 10/23/2026 16:06 | 25 | 226.57 |
| 10/23/2026 16:06 | 25 | 226.60 |
| 10/23/2026 16:06 | 20 | 226.58 |
| 10/23/2026 16:06 | 29 | 226.51 |
| 10/23/2026 16:06 | 108 | 226.51 |
| 10/23/2026 16:06 | 13 | 226.53 |
| 10/23/2026 16:06 | 29 | 226.53 |
| 10/23/2026 16:06 | 1 | 226.70 |
| 10/23/2026 16:06 | 100 | 226.725 |
| 10/23/2026 16:06 | 4 | 226.81 |
| 10/23/2026 16:06 | 26 | 226.85 |
| 10/23/2026 16:06 | 23 | 226.85 |
| 10/23/2026 16:06 | 20 | 226.83 |
| 10/23/2026 16:06 | 35 | 226.83 |
| 10/23/2026 16:06 | 100 | 226.84 |
| 10/23/2026 16:06 | 75 | 226.86 |
| 10/23/2026 16:06 | 59 | 226.85 |
| 10/23/2026 16:06 | 35 | 226.85 |
| 10/23/2026 16:06 | 3 | 226.855 |
| 10/23/2026 16:06 | 100 | 226.85 |
| 10/23/2026 16:06 | 1 | 226.85 |
| 10/23/2026 16:06 | 26 | 226.86 |
| 10/23/2026 16:06 | 2 | 226.95 |
| 10/23/2026 16:06 | 30 | 227.00 |
| 10/23/2026 16:06 | 10 | 227.00 |
| 10/23/2026 16:06 | 10 | 227.00 |
| 10/23/2026 16:06 | 1 | 227.01 |
| 10/23/2026 16:06 | 6 | 227.02 |
| 10/23/2026 16:06 | 3 | 227.13 |
| 10/23/2026 16:06 | 100 | 227.13 |
| 10/23/2026 16:06 | 31 | 227.13 |
| 10/23/2026 16:06 | 10 | 227.05 |
| 10/23/2026 16:06 | 61 | 227.07 |
| 10/23/2026 16:06 | 18 | 227.02 |
| 10/23/2026 16:06 | 27 | 227.01 |
| 10/23/2026 16:06 | 1 | 227.02 |
| 10/23/2026 16:06 | 1 | 227.02 |
| 10/23/2026 16:06 | 2 | 227.02 |
| 10/23/2026 16:06 | 78 | 227.02 |
| 10/23/2026 16:06 | 22 | 227.02 |
| 10/23/2026 16:06 | 40 | 227.03 |
| 10/23/2026 16:06 | 150 | 227.03 |
| 10/23/2026 16:06 | 60 | 227.04 |
| 10/23/2026 16:06 | 100 | 227.06 |
| 10/23/2026 16:06 | 5 | 227.14 |
| 10/23/2026 16:06 | 7 | 227.31 |
| 10/23/2026 16:06 | 36 | 227.22 |
| 10/23/2026 16:06 | 4 | 227.20 |
| 10/23/2026 16:06 | 18 | 227.20 |
| 10/23/2026 16:06 | 18 | 227.20 |
| 10/23/2026 16:06 | 18 | 227.20 |
| 10/23/2026 16:06 | 18 | 227.10 |
| 10/23/2026 16:06 | 3 | 227.10 |
| 10/23/2026 16:06 | 100 | 227.01 |
| 10/23/2026 16:06 | 20 | 227.03 |
| 10/23/2026 16:06 | 1 | 227.03 |
| 10/23/2026 16:06 | 20 | 227.09 |
| 10/23/2026 16:06 | 12 | 227.09 |
| 10/23/2026 16:05 | 2 | 227.16 |
| 10/23/2026 16:05 | 60 | 227.21 |
| 10/23/2026 16:05 | 1 | 227.32 |
| 10/23/2026 16:05 | 7 | 227.31 |
| 10/23/2026 16:05 | 1 | 227.31 |
| 10/23/2026 16:05 | 16 | 227.31 |
| 10/23/2026 16:05 | 3 | 227.31 |
| 10/23/2026 16:05 | 7 | 227.28 |
| 10/23/2026 16:05 | 20 | 227.04 |
| 10/23/2026 16:05 | 100 | 227.04 |
| 10/23/2026 16:05 | 99 | 227.05 |
| 10/23/2026 16:05 | 1 | 227.05 |
| 10/23/2026 16:05 | 28 | 227.05 |
| 10/23/2026 16:05 | 79 | 227.05 |
| 10/23/2026 16:05 | 89 | 227.05 |
| 10/23/2026 16:05 | 1 | 227.05 |
| 10/23/2026 16:05 | 10 | 227.05 |
| 10/23/2026 16:05 | 90 | 227.05 |
| 10/23/2026 16:05 | 100 | 227.04 |
| 10/23/2026 16:05 | 1 | 226.84 |
| 10/23/2026 16:05 | 1 | 226.84 |
| 10/23/2026 16:05 | 100 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.96 |
| 10/23/2026 16:05 | 26 | 226.87 |
| 10/23/2026 16:05 | 34 | 226.87 |
| 10/23/2026 16:05 | 22 | 226.87 |
| 10/23/2026 16:05 | 20 | 226.87 |
| 10/23/2026 16:05 | 20 | 226.87 |
| 10/23/2026 16:05 | 1 | 226.87 |
| 10/23/2026 16:05 | 3 | 226.87 |
| 10/23/2026 16:05 | 19 | 226.87 |
| 10/23/2026 16:05 | 1 | 226.87 |
| 10/23/2026 16:05 | 8 | 226.87 |
| 10/23/2026 16:05 | 1 | 226.87 |
| 10/23/2026 16:05 | 2 | 226.87 |
| 10/23/2026 16:05 | 100 | 226.87 |
| 10/23/2026 16:05 | 1 | 226.86 |
| 10/23/2026 16:05 | 3 | 226.86 |
| 10/23/2026 16:05 | 9 | 226.86 |
| 10/23/2026 16:05 | 50 | 226.84 |
| 10/23/2026 16:05 | 1 | 226.84 |
| 10/23/2026 16:05 | 80 | 226.76 |
| 10/23/2026 16:05 | 100 | 226.725 |
| 10/23/2026 16:05 | 29 | 226.76 |
| 10/23/2026 16:05 | 10 | 226.76 |
| 10/23/2026 16:05 | 20 | 226.76 |
| 10/23/2026 16:05 | 7 | 226.76 |
| 10/23/2026 16:05 | 35 | 226.93 |
| 10/23/2026 16:05 | 100 | 226.93 |
| 10/23/2026 16:05 | 35 | 227.075 |
| 10/23/2026 16:05 | 64 | 227.075 |
| 10/23/2026 16:05 | 12 | 227.08 |
| 10/23/2026 16:05 | 6 | 227.08 |
| 10/23/2026 16:05 | 1 | 227.10 |
| 10/23/2026 16:05 | 20 | 227.13 |
| 10/23/2026 16:05 | 40 | 227.14 |
| 10/23/2026 16:05 | 73 | 227.31 |
| 10/23/2026 16:05 | 31 | 227.32 |
| 10/23/2026 16:05 | 1 | 227.30 |
| 10/23/2026 16:05 | 1 | 227.31 |
| 10/23/2026 16:05 | 39 | 227.29 |
| 10/23/2026 16:05 | 1 | 227.29 |
| 10/23/2026 16:05 | 200 | 227.30 |
| 10/23/2026 16:05 | 6 | 227.27 |
| 10/23/2026 16:05 | 2 | 227.25 |
| 10/23/2026 16:05 | 57 | 227.25 |
| 10/23/2026 16:05 | 7 | 227.25 |
| 10/23/2026 16:05 | 1 | 227.25 |
| 10/23/2026 16:05 | 12 | 227.25 |
| 10/23/2026 16:05 | 30 | 227.25 |
| 10/23/2026 16:05 | 45 | 227.22 |
| 10/23/2026 16:05 | 2 | 227.22 |
| 10/23/2026 16:05 | 100 | 227.22 |
| 10/23/2026 16:05 | 6 | 227.22 |
| 10/23/2026 16:05 | 18 | 227.22 |
| 10/23/2026 16:05 | 1 | 227.22 |
| 10/23/2026 16:05 | 4 | 227.22 |
| 10/23/2026 16:05 | 13 | 227.22 |
| 10/23/2026 16:05 | 37 | 227.22 |
| 10/23/2026 16:05 | 36 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.95 |
| 10/23/2026 16:05 | 100 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.945 |
| 10/23/2026 16:05 | 100 | 226.95 |
| 10/23/2026 16:05 | 5 | 226.99 |
| 10/23/2026 16:05 | 16 | 227.00 |
| 10/23/2026 16:05 | 50 | 227.00 |
| 10/23/2026 16:05 | 300 | 227.00 |
| 10/23/2026 16:05 | 1 | 227.00 |
| 10/23/2026 16:05 | 30 | 227.00 |
| 10/23/2026 16:05 | 3 | 227.00 |
| 10/23/2026 16:05 | 1 | 227.09 |
| 10/23/2026 16:05 | 100 | 227.18 |
| 10/23/2026 16:05 | 11 | 227.22 |
| 10/23/2026 16:05 | 42 | 227.22 |
| 10/23/2026 16:05 | 100 | 227.225 |
| 10/23/2026 16:05 | 59 | 227.23 |
| 10/23/2026 16:05 | 100 | 227.23 |
| 10/23/2026 16:05 | 100 | 227.285 |
| 10/23/2026 16:05 | 9 | 227.28 |
| 10/23/2026 16:05 | 27 | 227.28 |
| 10/23/2026 16:05 | 20 | 227.28 |
| 10/23/2026 16:05 | 40 | 227.28 |
| 10/23/2026 16:05 | 73 | 227.28 |
| 10/23/2026 16:05 | 131 | 227.28 |
| 10/23/2026 16:05 | 12 | 227.39 |
| 10/23/2026 16:05 | 20 | 227.40 |
| 10/23/2026 16:05 | 94 | 227.40 |
| 10/23/2026 16:05 | 6 | 227.40 |
| 10/23/2026 16:05 | 20 | 227.44 |
| 10/23/2026 16:05 | 1 | 227.49 |
| 10/23/2026 16:05 | 25 | 227.52 |
| 10/23/2026 16:05 | 25 | 227.52 |
| 10/23/2026 16:05 | 100 | 227.52 |
| 10/23/2026 16:05 | 100 | 227.48 |
| 10/23/2026 16:05 | 100 | 227.48 |
| 10/23/2026 16:05 | 100 | 227.47 |
| 10/23/2026 16:05 | 100 | 227.48 |
| 10/23/2026 16:05 | 1 | 227.47 |
| 10/23/2026 16:05 | 100 | 227.47 |
| 10/23/2026 16:05 | 25 | 227.50 |
| 10/23/2026 16:05 | 200 | 227.50 |
| 10/23/2026 16:05 | 100 | 227.50 |
| 10/23/2026 16:05 | 1000 | 227.50 |
| 10/23/2026 16:05 | 84 | 227.50 |
| 10/23/2026 16:05 | 59 | 227.50 |
| 10/23/2026 16:05 | 100 | 227.50 |
| 10/23/2026 16:05 | 100 | 227.49 |
| 10/23/2026 16:05 | 60 | 227.40 |
| 10/23/2026 16:05 | 100 | 227.40 |
| 10/23/2026 16:05 | 50 | 227.47 |
| 10/23/2026 16:05 | 99 | 227.45 |
| 10/23/2026 16:05 | 1 | 227.45 |
| 10/23/2026 16:05 | 3 | 227.33 |
| 10/23/2026 16:05 | 50 | 227.30 |
| 10/23/2026 16:05 | 8 | 227.32 |
| 10/23/2026 16:05 | 15 | 227.34 |
| 10/23/2026 16:05 | 17 | 227.34 |
| 10/23/2026 16:05 | 83 | 227.34 |
| 10/23/2026 16:05 | 5 | 227.34 |
| 10/23/2026 16:05 | 100 | 227.34 |
| 10/23/2026 16:05 | 1 | 227.40 |
| 10/23/2026 16:05 | 7 | 227.40 |
| 10/23/2026 16:05 | 10 | 227.40 |
| 10/23/2026 16:05 | 10 | 227.50 |
| 10/23/2026 16:05 | 25 | 227.59 |
| 10/23/2026 16:05 | 25 | 227.57 |
| 10/23/2026 16:05 | 5 | 227.51 |
| 10/23/2026 16:05 | 1 | 227.49 |
| 10/23/2026 16:05 | 1 | 227.49 |
| 10/23/2026 16:05 | 2 | 227.49 |
| 10/23/2026 16:05 | 3 | 227.49 |
| 10/23/2026 16:05 | 5 | 227.445 |
| 10/23/2026 16:05 | 2 | 227.41 |
| 10/23/2026 16:05 | 4 | 227.43 |
| 10/23/2026 16:05 | 32 | 227.49 |
| 10/23/2026 16:05 | 20 | 227.49 |
| 10/23/2026 16:05 | 48 | 227.49 |
| 10/23/2026 16:05 | 25 | 227.50 |
| 10/23/2026 16:05 | 5 | 227.50 |
| 10/23/2026 16:05 | 60 | 227.50 |
| 10/23/2026 16:05 | 15 | 227.50 |
| 10/23/2026 16:05 | 80 | 227.57 |
| 10/23/2026 16:05 | 20 | 227.57 |
| 10/23/2026 16:05 | 100 | 227.57 |
| 10/23/2026 16:05 | 11 | 227.68 |
| 10/23/2026 16:05 | 89 | 227.68 |
| 10/23/2026 16:05 | 1 | 227.68 |
| 10/23/2026 16:05 | 5 | 227.68 |
| 10/23/2026 16:05 | 1 | 227.68 |
| 10/23/2026 16:05 | 5 | 227.68 |
| 10/23/2026 16:05 | 1 | 227.68 |
| 10/23/2026 16:05 | 1 | 227.68 |
| 10/23/2026 16:05 | 20 | 227.64 |
| 10/23/2026 16:05 | 57 | 227.63 |
| 10/23/2026 16:05 | 1 | 227.63 |
| 10/23/2026 16:05 | 12 | 227.63 |
| 10/23/2026 16:05 | 29 | 227.63 |
| 10/23/2026 16:05 | 1 | 227.65 |
| 10/23/2026 16:05 | 99 | 227.66 |
| 10/23/2026 16:05 | 1 | 227.66 |
| 10/23/2026 16:05 | 100 | 227.71 |
| 10/23/2026 16:05 | 5 | 227.70 |
| 10/23/2026 16:04 | 8 | 227.78 |
| 10/23/2026 16:04 | 26 | 227.715 |
| 10/23/2026 16:04 | 20 | 227.775 |
| 10/23/2026 16:04 | 50 | 227.87 |
| 10/23/2026 16:04 | 29 | 227.80 |
| 10/23/2026 16:04 | 11 | 227.80 |
| 10/23/2026 16:04 | 52 | 227.80 |
| 10/23/2026 16:04 | 48 | 227.80 |
| 10/23/2026 16:04 | 6 | 227.685 |
| 10/23/2026 16:04 | 1 | 227.685 |
| 10/23/2026 16:04 | 100 | 227.71 |
| 10/23/2026 16:04 | 100 | 227.685 |
| 10/23/2026 16:04 | 1 | 227.84 |
| 10/23/2026 16:04 | 10 | 227.82 |
| 10/23/2026 16:04 | 6 | 227.80 |
| 10/23/2026 16:04 | 4 | 227.74 |
| 10/23/2026 16:04 | 80 | 227.72 |
| 10/23/2026 16:04 | 1 | 227.72 |
| 10/23/2026 16:04 | 300 | 227.72 |
| 10/23/2026 16:04 | 51 | 227.72 |
| 10/23/2026 16:04 | 66 | 227.72 |
| 10/23/2026 16:04 | 2 | 227.72 |
| 10/23/2026 16:04 | 25 | 227.70 |
| 10/23/2026 16:04 | 2 | 227.70 |
| 10/23/2026 16:04 | 29 | 227.66 |
| 10/23/2026 16:04 | 20 | 227.61 |
| 10/23/2026 16:04 | 8 | 227.57 |
| 10/23/2026 16:04 | 81 | 227.60 |
| 10/23/2026 16:04 | 61 | 227.61 |
| 10/23/2026 16:04 | 20 | 227.61 |
| 10/23/2026 16:04 | 4 | 227.62 |
| 10/23/2026 16:04 | 1 | 227.62 |
| 10/23/2026 16:04 | 68 | 227.65 |
| 10/23/2026 16:04 | 100 | 227.65 |
| 10/23/2026 16:04 | 100 | 227.65 |
| 10/23/2026 16:04 | 100 | 227.65 |
| 10/23/2026 16:04 | 5 | 227.65 |
| 10/23/2026 16:04 | 100 | 227.65 |
| 10/23/2026 16:04 | 100 | 227.65 |
| 10/23/2026 16:04 | 25 | 227.65 |
| 10/23/2026 16:04 | 1 | 227.65 |
| 10/23/2026 16:04 | 45 | 227.66 |
| 10/23/2026 16:04 | 1 | 227.65 |
| 10/23/2026 16:04 | 10 | 227.66 |
| 10/23/2026 16:04 | 75 | 227.67 |
| 10/23/2026 16:04 | 100 | 227.66 |
| 10/23/2026 16:04 | 100 | 227.66 |
| 10/23/2026 16:04 | 16 | 227.66 |
| 10/23/2026 16:04 | 100 | 227.66 |
| 10/23/2026 16:04 | 4 | 227.66 |
| 10/23/2026 16:04 | 5 | 227.67 |
| 10/23/2026 16:04 | 20 | 227.70 |
| 10/23/2026 16:04 | 10 | 227.72 |
| 10/23/2026 16:04 | 10 | 227.72 |
| 10/23/2026 16:04 | 1 | 227.67 |
| 10/23/2026 16:04 | 14 | 227.78 |
| 10/23/2026 16:04 | 21 | 227.78 |
| 10/23/2026 16:04 | 1 | 227.78 |
| 10/23/2026 16:04 | 19 | 227.78 |
| 10/23/2026 16:04 | 100 | 227.78 |
| 10/23/2026 16:04 | 400 | 227.78 |
| 10/23/2026 16:04 | 1 | 227.77 |
| 10/23/2026 16:04 | 1 | 227.77 |
| 10/23/2026 16:04 | 23 | 227.77 |
| 10/23/2026 16:04 | 100 | 227.77 |
| 10/23/2026 16:04 | 100 | 227.76 |
| 10/23/2026 16:04 | 4 | 227.76 |
| 10/23/2026 16:04 | 7 | 227.76 |
| 10/23/2026 16:04 | 21 | 227.76 |
| 10/23/2026 16:04 | 1 | 227.79 |
| 10/23/2026 16:04 | 100 | 227.68 |
| 10/23/2026 16:04 | 1 | 227.74 |
| 10/23/2026 16:04 | 100 | 227.82 |
| 10/23/2026 16:04 | 13 | 227.82 |
| 10/23/2026 16:04 | 67 | 227.82 |
| 10/23/2026 16:04 | 20 | 227.82 |
| 10/23/2026 16:04 | 3 | 227.82 |
| 10/23/2026 16:04 | 1 | 227.82 |
| 10/23/2026 16:04 | 100 | 227.81 |
| 10/23/2026 16:04 | 4 | 227.78 |
| 10/23/2026 16:04 | 35 | 227.80 |
| 10/23/2026 16:04 | 65 | 227.80 |
| 10/23/2026 16:04 | 100 | 227.80 |
| 10/23/2026 16:04 | 35 | 227.81 |
| 10/23/2026 16:04 | 14 | 227.81 |
| 10/23/2026 16:04 | 2 | 227.81 |
| 10/23/2026 16:04 | 8 | 227.81 |
| 10/23/2026 16:04 | 9 | 227.81 |
| 10/23/2026 16:04 | 23 | 227.81 |
| 10/23/2026 16:04 | 44 | 227.81 |
| 10/23/2026 16:04 | 1 | 227.82 |
| 10/23/2026 16:04 | 13 | 227.84 |
| 10/23/2026 16:04 | 3 | 227.84 |
| 10/23/2026 16:04 | 200 | 227.85 |
| 10/23/2026 16:04 | 22 | 227.86 |
| 10/23/2026 16:04 | 14 | 227.87 |
| 10/23/2026 16:04 | 44 | 227.87 |
| 10/23/2026 16:04 | 56 | 227.87 |
| 10/23/2026 16:04 | 7 | 227.95 |
| 10/23/2026 16:04 | 205 | 227.95 |
| 10/23/2026 16:04 | 45 | 227.95 |
| 10/23/2026 16:04 | 21 | 227.96 |
| 10/23/2026 16:04 | 100 | 227.96 |
| 10/23/2026 16:04 | 43 | 227.96 |
| 10/23/2026 16:04 | 100 | 227.955 |
| 10/23/2026 16:04 | 26 | 227.96 |
| 10/23/2026 16:04 | 288 | 227.96 |
| 10/23/2026 16:04 | 45 | 227.96 |
| 10/23/2026 16:04 | 5 | 227.96 |
| 10/23/2026 16:04 | 3 | 228.00 |
| 10/23/2026 16:04 | 1 | 228.00 |
| 10/23/2026 16:04 | 100 | 228.02 |
| 10/23/2026 16:04 | 4 | 228.02 |
| 10/23/2026 16:04 | 6 | 228.00 |
| 10/23/2026 16:04 | 306 | 228.00 |
| 10/23/2026 16:04 | 188 | 228.00 |
| 10/23/2026 16:04 | 69 | 228.00 |
| 10/23/2026 16:04 | 100 | 228.00 |
| 10/23/2026 16:04 | 45 | 228.00 |
| 10/23/2026 16:04 | 40 | 228.00 |
| 10/23/2026 16:04 | 50 | 228.00 |
| 10/23/2026 16:04 | 1 | 228.00 |
| 10/23/2026 16:04 | 1 | 228.00 |
| 10/23/2026 16:04 | 100 | 228.11 |
| 10/23/2026 16:04 | 20 | 228.10 |
| 10/23/2026 16:04 | 9 | 228.09 |
| 10/23/2026 16:04 | 15 | 228.09 |
| 10/23/2026 16:04 | 15 | 228.09 |
| 10/23/2026 16:04 | 30 | 228.05 |
| 10/23/2026 16:04 | 4 | 228.06 |
| 10/23/2026 16:04 | 1 | 228.06 |
| 10/23/2026 16:04 | 6 | 228.14 |
| 10/23/2026 16:04 | 44 | 228.14 |
| 10/23/2026 16:04 | 12 | 228.14 |
| 10/23/2026 16:04 | 55 | 228.14 |
| 10/23/2026 16:04 | 1 | 228.27 |
| 10/23/2026 16:04 | 1 | 228.27 |
| 10/23/2026 16:04 | 9 | 228.27 |
| 10/23/2026 16:04 | 1 | 228.27 |
| 10/23/2026 16:04 | 2 | 228.27 |
| 10/23/2026 16:04 | 4 | 228.42 |
| 10/23/2026 16:04 | 24 | 228.40 |
| 10/23/2026 16:04 | 50 | 228.40 |
| 10/23/2026 16:04 | 1 | 228.40 |
| 10/23/2026 16:04 | 100 | 228.36 |
| 10/23/2026 16:04 | 100 | 228.34 |
| 10/23/2026 16:04 | 25 | 228.14 |
| 10/23/2026 16:04 | 71 | 228.14 |
| 10/23/2026 16:04 | 100 | 228.15 |
| 10/23/2026 16:04 | 1 | 228.15 |
| 10/23/2026 16:04 | 40 | 228.15 |
| 10/23/2026 16:04 | 59 | 228.15 |
| 10/23/2026 16:04 | 29 | 228.14 |
| 10/23/2026 16:04 | 20 | 228.14 |
| 10/23/2026 16:04 | 100 | 228.14 |
| 10/23/2026 16:04 | 29 | 228.14 |
| 10/23/2026 16:04 | 74 | 228.14 |
| 10/23/2026 16:04 | 20 | 228.14 |
| 10/23/2026 16:04 | 6 | 228.14 |
| 10/23/2026 16:04 | 20 | 228.25 |
| 10/23/2026 16:04 | 1 | 228.27 |
| 10/23/2026 16:04 | 34 | 228.27 |
| 10/23/2026 16:04 | 10 | 228.27 |
| 10/23/2026 16:04 | 100 | 228.27 |
| 10/23/2026 16:03 | 32 | 228.39 |
| 10/23/2026 16:03 | 6 | 228.39 |
| 10/23/2026 16:03 | 13 | 228.43 |
| 10/23/2026 16:03 | 55 | 228.43 |
| 10/23/2026 16:03 | 35 | 228.43 |
| 10/23/2026 16:03 | 100 | 228.42 |
| 10/23/2026 16:03 | 100 | 228.43 |
| 10/23/2026 16:03 | 20 | 228.45 |
| 10/23/2026 16:03 | 51 | 228.45 |
| 10/23/2026 16:03 | 100 | 228.45 |
| 10/23/2026 16:03 | 35 | 228.45 |
| 10/23/2026 16:03 | 1 | 228.36 |
| 10/23/2026 16:03 | 16 | 228.36 |
| 10/23/2026 16:03 | 57 | 228.34 |
| 10/23/2026 16:03 | 385 | 228.30 |
| 10/23/2026 16:03 | 1 | 228.30 |
| 10/23/2026 16:03 | 40 | 228.30 |
| 10/23/2026 16:03 | 74 | 228.30 |
| 10/23/2026 16:03 | 6 | 228.30 |
| 10/23/2026 16:03 | 4 | 228.30 |
| 10/23/2026 16:03 | 100 | 228.20 |
| 10/23/2026 16:03 | 56 | 228.18 |
| 10/23/2026 16:03 | 64 | 228.18 |
| 10/23/2026 16:03 | 56 | 228.17 |
| 10/23/2026 16:03 | 1 | 228.16 |
| 10/23/2026 16:03 | 8 | 228.16 |
| 10/23/2026 16:03 | 99 | 228.16 |
| 10/23/2026 16:03 | 1 | 228.16 |
| 10/23/2026 16:03 | 50 | 228.07 |
| 10/23/2026 16:03 | 4 | 228.10 |
| 10/23/2026 16:03 | 11 | 228.07 |
| 10/23/2026 16:03 | 29 | 228.07 |
| 10/23/2026 16:03 | 29 | 228.07 |
| 10/23/2026 16:03 | 15 | 228.00 |
| 10/23/2026 16:03 | 21 | 228.00 |
| 10/23/2026 16:03 | 2 | 228.00 |
| 10/23/2026 16:03 | 3 | 228.00 |
| 10/23/2026 16:03 | 1 | 228.00 |
| 10/23/2026 16:03 | 1 | 228.00 |
| 10/23/2026 16:03 | 2 | 227.94 |
| 10/23/2026 16:03 | 25 | 227.94 |
| 10/23/2026 16:03 | 100 | 227.95 |
| 10/23/2026 16:03 | 199 | 227.95 |
| 10/23/2026 16:03 | 1 | 227.95 |
| 10/23/2026 16:03 | 29 | 228.03 |
| 10/23/2026 16:03 | 1 | 227.99 |
| 10/23/2026 16:03 | 20 | 227.99 |
| 10/23/2026 16:03 | 10 | 228.00 |
| 10/23/2026 16:03 | 100 | 228.055 |
| 10/23/2026 16:03 | 1 | 228.08 |
| 10/23/2026 16:03 | 10 | 228.03 |
| 10/23/2026 16:03 | 11 | 228.03 |
| 10/23/2026 16:03 | 100 | 228.03 |
| 10/23/2026 16:03 | 100 | 228.135 |
| 10/23/2026 16:03 | 75 | 228.135 |
| 10/23/2026 16:03 | 25 | 228.13 |
| 10/23/2026 16:03 | 100 | 228.135 |
| 10/23/2026 16:03 | 100 | 228.14 |
| 10/23/2026 16:03 | 5 | 228.12 |
| 10/23/2026 16:03 | 160 | 227.96 |
| 10/23/2026 16:03 | 39 | 227.98 |
| 10/23/2026 16:03 | 5 | 227.97 |
| 10/23/2026 16:03 | 5 | 227.82 |
| 10/23/2026 16:03 | 60 | 227.795 |
| 10/23/2026 16:03 | 20 | 227.76 |
| 10/23/2026 16:03 | 1 | 227.78 |
| 10/23/2026 16:03 | 1 | 227.81 |
| 10/23/2026 16:03 | 100 | 227.79 |
| 10/23/2026 16:03 | 100 | 227.79 |
| 10/23/2026 16:03 | 10 | 227.81 |
| 10/23/2026 16:03 | 20 | 227.80 |
| 10/23/2026 16:03 | 3 | 227.80 |
| 10/23/2026 16:03 | 10 | 227.81 |
| 10/23/2026 16:03 | 20 | 227.81 |
| 10/23/2026 16:03 | 11 | 227.84 |
| 10/23/2026 16:03 | 6 | 227.85 |
| 10/23/2026 16:03 | 1 | 227.86 |
| 10/23/2026 16:03 | 3 | 227.86 |
| 10/23/2026 16:03 | 6 | 227.86 |
| 10/23/2026 16:03 | 30 | 227.90 |
| 10/23/2026 16:03 | 30 | 227.91 |
| 10/23/2026 16:03 | 10 | 227.91 |
| 10/23/2026 16:03 | 100 | 227.91 |
| 10/23/2026 16:03 | 1 | 227.92 |
| 10/23/2026 16:03 | 38 | 227.97 |
| 10/23/2026 16:03 | 1 | 227.98 |
| 10/23/2026 16:03 | 45 | 228.01 |
| 10/23/2026 16:03 | 100 | 228.01 |
| 10/23/2026 16:03 | 199 | 228.01 |
| 10/23/2026 16:03 | 100 | 227.99 |
| 10/23/2026 16:03 | 2 | 228.00 |
| 10/23/2026 16:03 | 35 | 228.00 |
| 10/23/2026 16:03 | 10 | 228.00 |
| 10/23/2026 16:03 | 22 | 228.01 |
| 10/23/2026 16:03 | 1 | 228.01 |
| 10/23/2026 16:03 | 40 | 228.01 |
| 10/23/2026 16:03 | 1 | 228.07 |
| 10/23/2026 16:03 | 2 | 228.06 |
| 10/23/2026 16:03 | 1 | 228.06 |
| 10/23/2026 16:03 | 20 | 228.06 |
| 10/23/2026 16:03 | 77 | 228.06 |
| 10/23/2026 16:03 | 3 | 228.06 |
| 10/23/2026 16:03 | 10 | 228.02 |
| 10/23/2026 16:03 | 1 | 227.97 |
| 10/23/2026 16:03 | 1 | 227.97 |
| 10/23/2026 16:03 | 12 | 228.00 |
| 10/23/2026 16:03 | 10 | 228.01 |
| 10/23/2026 16:03 | 20 | 228.02 |
| 10/23/2026 16:03 | 1 | 228.15 |
| 10/23/2026 16:03 | 50 | 228.15 |
| 10/23/2026 16:03 | 50 | 228.10 |
| 10/23/2026 16:03 | 50 | 228.09 |
| 10/23/2026 16:03 | 50 | 228.09 |
| 10/23/2026 16:03 | 10 | 228.09 |
| 10/23/2026 16:03 | 16 | 228.09 |
| 10/23/2026 16:03 | 50 | 228.12 |
| 10/23/2026 16:03 | 29 | 228.12 |
| 10/23/2026 16:03 | 4 | 228.12 |
| 10/23/2026 16:03 | 5 | 228.25 |
| 10/23/2026 16:03 | 1 | 228.25 |
| 10/23/2026 16:03 | 100 | 228.24 |
| 10/23/2026 16:03 | 100 | 228.24 |
| 10/23/2026 16:03 | 2 | 228.18 |
| 10/23/2026 16:03 | 60 | 228.25 |
| 10/23/2026 16:03 | 4 | 228.27 |
| 10/23/2026 16:03 | 1 | 228.27 |
| 10/23/2026 16:03 | 21 | 228.28 |
| 10/23/2026 16:03 | 79 | 228.28 |
| 10/23/2026 16:03 | 34 | 228.30 |
| 10/23/2026 16:03 | 25 | 228.30 |
| 10/23/2026 16:03 | 1 | 228.30 |
| 10/23/2026 16:03 | 29 | 228.32 |
| 10/23/2026 16:03 | 12 | 228.32 |
| 10/23/2026 16:03 | 88 | 228.32 |
| 10/23/2026 16:03 | 1 | 228.33 |
| 10/23/2026 16:03 | 100 | 228.33 |
| 10/23/2026 16:03 | 100 | 228.34 |
| 10/23/2026 16:03 | 100 | 228.40 |
| 10/23/2026 16:02 | 1 | 228.43 |
| 10/23/2026 16:02 | 22 | 228.41 |
| 10/23/2026 16:02 | 200 | 228.41 |
| 10/23/2026 16:02 | 1 | 228.36 |
| 10/23/2026 16:02 | 5 | 228.34 |
| 10/23/2026 16:02 | 20 | 228.27 |
| 10/23/2026 16:02 | 40 | 228.27 |
| 10/23/2026 16:02 | 21 | 228.27 |
| 10/23/2026 16:02 | 4 | 228.27 |
| 10/23/2026 16:02 | 1 | 228.25 |
| 10/23/2026 16:02 | 6 | 228.25 |
| 10/23/2026 16:02 | 100 | 228.14 |
| 10/23/2026 16:02 | 2 | 228.18 |
| 10/23/2026 16:02 | 29 | 228.18 |
| 10/23/2026 16:02 | 69 | 228.18 |
| 10/23/2026 16:02 | 1 | 228.18 |
| 10/23/2026 16:02 | 1 | 228.18 |
| 10/23/2026 16:02 | 252 | 228.18 |
| 10/23/2026 16:02 | 100 | 228.16 |
| 10/23/2026 16:02 | 2 | 228.11 |
| 10/23/2026 16:02 | 100 | 228.11 |
| 10/23/2026 16:02 | 2 | 228.18 |
| 10/23/2026 16:02 | 30 | 228.14 |
| 10/23/2026 16:02 | 30 | 228.13 |
| 10/23/2026 16:02 | 1 | 228.11 |
| 10/23/2026 16:02 | 9 | 228.11 |
| 10/23/2026 16:02 | 4 | 228.11 |
| 10/23/2026 16:02 | 8 | 228.11 |
| 10/23/2026 16:02 | 1 | 228.11 |
| 10/23/2026 16:02 | 1 | 228.04 |
| 10/23/2026 16:02 | 10 | 228.08 |
| 10/23/2026 16:02 | 1 | 228.05 |
| 10/23/2026 16:02 | 1 | 228.04 |
| 10/23/2026 16:02 | 20 | 227.94 |
| 10/23/2026 16:02 | 10 | 227.94 |
| 10/23/2026 16:02 | 12 | 227.94 |
| 10/23/2026 16:02 | 1 | 228.00 |
| 10/23/2026 16:02 | 100 | 227.99 |
| 10/23/2026 16:02 | 2 | 227.98 |
| 10/23/2026 16:02 | 3 | 227.98 |
| 10/23/2026 16:02 | 1 | 228.00 |
| 10/23/2026 16:02 | 1 | 228.00 |
| 10/23/2026 16:02 | 100 | 228.01 |
| 10/23/2026 16:02 | 1 | 228.03 |
| 10/23/2026 16:02 | 73 | 228.06 |
| 10/23/2026 16:02 | 1 | 228.06 |
| 10/23/2026 16:02 | 1 | 228.06 |
| 10/23/2026 16:02 | 2 | 227.92 |
| 10/23/2026 16:02 | 6 | 227.95 |
| 10/23/2026 16:02 | 20 | 227.95 |
| 10/23/2026 16:02 | 20 | 228.01 |
| 10/23/2026 16:02 | 100 | 228.01 |
| 10/23/2026 16:02 | 4 | 228.00 |
| 10/23/2026 16:02 | 60 | 228.00 |
| 10/23/2026 16:02 | 14 | 227.98 |
| 10/23/2026 16:02 | 1 | 227.98 |
| 10/23/2026 16:02 | 1 | 227.98 |
| 10/23/2026 16:02 | 5 | 227.98 |
| 10/23/2026 16:02 | 64 | 227.92 |
| 10/23/2026 16:02 | 7 | 227.92 |
| 10/23/2026 16:02 | 22 | 227.92 |
| 10/23/2026 16:02 | 1 | 227.83 |
| 10/23/2026 16:02 | 44 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.84 |
| 10/23/2026 16:02 | 31 | 228.00 |
| 10/23/2026 16:02 | 427 | 228.00 |
| 10/23/2026 16:02 | 100 | 228.00 |
| 10/23/2026 16:02 | 50 | 228.00 |
| 10/23/2026 16:02 | 100 | 227.95 |
| 10/23/2026 16:02 | 100 | 227.84 |
| 10/23/2026 16:02 | 100 | 227.84 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 21 | 227.77 |
| 10/23/2026 16:02 | 1 | 227.77 |
| 10/23/2026 16:02 | 100 | 227.76 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.82 |
| 10/23/2026 16:02 | 100 | 227.83 |
| 10/23/2026 16:02 | 100 | 227.88 |
| 10/23/2026 16:02 | 500 | 227.90 |
| 10/23/2026 16:02 | 100 | 227.89 |
| 10/23/2026 16:02 | 3 | 227.87 |
| 10/23/2026 16:02 | 7 | 227.87 |
| 10/23/2026 16:02 | 1 | 227.86 |
| 10/23/2026 16:02 | 1 | 227.70 |
| 10/23/2026 16:02 | 1 | 227.70 |
| 10/23/2026 16:02 | 4 | 227.79 |
| 10/23/2026 16:02 | 91 | 227.84 |
| 10/23/2026 16:02 | 9 | 227.84 |
| 10/23/2026 16:02 | 14 | 228.00 |
| 10/23/2026 16:02 | 104 | 228.00 |
| 10/23/2026 16:02 | 293 | 228.00 |
| 10/23/2026 16:02 | 15 | 228.00 |
| 10/23/2026 16:02 | 30 | 228.01 |
| 10/23/2026 16:02 | 88 | 228.02 |
| 10/23/2026 16:02 | 12 | 228.02 |
| 10/23/2026 16:02 | 59 | 228.04 |
| 10/23/2026 16:02 | 20 | 228.04 |
| 10/23/2026 16:02 | 21 | 228.04 |
| 10/23/2026 16:02 | 20 | 228.06 |
| 10/23/2026 16:02 | 20 | 228.06 |
| 10/23/2026 16:02 | 100 | 228.06 |
| 10/23/2026 16:02 | 8 | 228.13 |
| 10/23/2026 16:02 | 25 | 228.08 |
| 10/23/2026 16:02 | 40 | 228.07 |
| 10/23/2026 16:02 | 100 | 228.07 |
| 10/23/2026 16:02 | 60 | 228.08 |
| 10/23/2026 16:02 | 14 | 228.16 |
| 10/23/2026 16:02 | 25 | 228.16 |
| 10/23/2026 16:02 | 11 | 228.16 |
| 10/23/2026 16:02 | 50 | 228.15 |
| 10/23/2026 16:02 | 50 | 228.15 |
| 10/23/2026 16:02 | 1 | 228.15 |
| 10/23/2026 16:02 | 1 | 228.15 |
| 10/23/2026 16:02 | 2 | 228.135 |
| 10/23/2026 16:02 | 3 | 228.09 |
| 10/23/2026 16:02 | 100 | 228.09 |
| 10/23/2026 16:02 | 60 | 228.05 |
| 10/23/2026 16:02 | 40 | 228.06 |
| 10/23/2026 16:02 | 100 | 228.08 |
| 10/23/2026 16:02 | 100 | 228.155 |
| 10/23/2026 16:02 | 75 | 228.12 |
| 10/23/2026 16:02 | 25 | 228.12 |
| 10/23/2026 16:02 | 100 | 228.07 |
| 10/23/2026 16:02 | 100 | 228.13 |
| 10/23/2026 16:02 | 2 | 228.11 |
| 10/23/2026 16:02 | 3 | 228.02 |
| 10/23/2026 16:02 | 6 | 228.02 |
| 10/23/2026 16:02 | 20 | 227.98 |
| 10/23/2026 16:02 | 51 | 227.95 |
| 10/23/2026 16:02 | 149 | 227.95 |
| 10/23/2026 16:02 | 50 | 227.95 |
| 10/23/2026 16:02 | 1 | 227.95 |
| 10/23/2026 16:02 | 4 | 227.98 |
| 10/23/2026 16:02 | 1 | 227.98 |
| 10/23/2026 16:02 | 1 | 228.00 |
| 10/23/2026 16:02 | 100 | 228.00 |
| 10/23/2026 16:02 | 1 | 228.00 |
| 10/23/2026 16:02 | 100 | 228.01 |
| 10/23/2026 16:02 | 11 | 228.12 |
| 10/23/2026 16:02 | 100 | 228.13 |
| 10/23/2026 16:02 | 20 | 228.13 |
| 10/23/2026 16:02 | 100 | 228.13 |
| 10/23/2026 16:02 | 40 | 228.15 |
| 10/23/2026 16:02 | 1 | 228.15 |
| 10/23/2026 16:02 | 11 | 228.16 |
| 10/23/2026 16:02 | 9 | 228.16 |
| 10/23/2026 16:02 | 13 | 228.18 |
| 10/23/2026 16:02 | 2 | 228.35 |
| 10/23/2026 16:02 | 1 | 228.36 |
| 10/23/2026 16:02 | 6 | 228.36 |
| 10/23/2026 16:02 | 3 | 228.36 |
| 10/23/2026 16:02 | 47 | 228.36 |
| 10/23/2026 16:02 | 1 | 228.36 |
| 10/23/2026 16:02 | 11 | 228.36 |
| 10/23/2026 16:02 | 21 | 228.36 |
| 10/23/2026 16:02 | 100 | 228.36 |
| 10/23/2026 16:02 | 3 | 228.35 |
| 10/23/2026 16:02 | 3 | 228.35 |
| 10/23/2026 16:02 | 25 | 228.33 |
| 10/23/2026 16:02 | 99 | 228.31 |
| 10/23/2026 16:02 | 1 | 228.31 |
| 10/23/2026 16:02 | 5 | 228.19 |
| 10/23/2026 16:02 | 22 | 228.22 |
| 10/23/2026 16:02 | 7 | 228.22 |
| 10/23/2026 16:02 | 40 | 228.22 |
| 10/23/2026 16:02 | 32 | 228.22 |
| 10/23/2026 16:02 | 69 | 228.21 |
| 10/23/2026 16:02 | 18 | 228.21 |
| 10/23/2026 16:02 | 13 | 228.21 |
| 10/23/2026 16:02 | 76 | 228.20 |
| 10/23/2026 16:02 | 24 | 228.20 |
| 10/23/2026 16:02 | 1 | 228.20 |
| 10/23/2026 16:02 | 100 | 228.02 |
| 10/23/2026 16:02 | 100 | 227.97 |
| 10/23/2026 16:02 | 71 | 227.98 |
| 10/23/2026 16:02 | 79 | 227.98 |
| 10/23/2026 16:02 | 10 | 227.98 |
| 10/23/2026 16:02 | 21 | 227.98 |
| 10/23/2026 16:02 | 79 | 227.98 |
| 10/23/2026 16:01 | 19 | 228.02 |
| 10/23/2026 16:01 | 2 | 228.04 |
| 10/23/2026 16:01 | 10 | 228.14 |
| 10/23/2026 16:01 | 15 | 228.14 |
| 10/23/2026 16:01 | 29 | 228.15 |
| 10/23/2026 16:01 | 100 | 228.15 |
| 10/23/2026 16:01 | 25 | 228.23 |
| 10/23/2026 16:01 | 16 | 228.26 |
| 10/23/2026 16:01 | 3 | 228.21 |
| 10/23/2026 16:01 | 75 | 228.22 |
| 10/23/2026 16:01 | 25 | 228.23 |
| 10/23/2026 16:01 | 100 | 228.22 |
| 10/23/2026 16:01 | 92 | 228.22 |
| 10/23/2026 16:01 | 8 | 228.22 |
| 10/23/2026 16:01 | 272 | 228.19 |
| 10/23/2026 16:01 | 100 | 228.20 |
| 10/23/2026 16:01 | 282 | 228.20 |
| 10/23/2026 16:01 | 118 | 228.20 |
| 10/23/2026 16:01 | 8 | 228.28 |
| 10/23/2026 16:01 | 100 | 228.27 |
| 10/23/2026 16:01 | 2 | 228.27 |
| 10/23/2026 16:01 | 8 | 228.24 |
| 10/23/2026 16:01 | 5 | 228.24 |
| 10/23/2026 16:01 | 95 | 228.23 |
| 10/23/2026 16:01 | 5 | 228.23 |
| 10/23/2026 16:01 | 10 | 228.04 |
| 10/23/2026 16:01 | 1 | 228.05 |
| 10/23/2026 16:01 | 1 | 228.05 |
| 10/23/2026 16:01 | 10 | 228.09 |
| 10/23/2026 16:01 | 16 | 228.09 |
| 10/23/2026 16:01 | 26 | 228.11 |
| 10/23/2026 16:01 | 12 | 228.14 |
| 10/23/2026 16:01 | 1 | 228.14 |
| 10/23/2026 16:01 | 28 | 228.14 |
| 10/23/2026 16:01 | 100 | 228.20 |
| 10/23/2026 16:01 | 10 | 228.20 |
| 10/23/2026 16:01 | 40 | 228.20 |
| 10/23/2026 16:01 | 30 | 228.23 |
| 10/23/2026 16:01 | 100 | 228.23 |
| 10/23/2026 16:01 | 1 | 228.30 |
| 10/23/2026 16:01 | 1 | 228.30 |
| 10/23/2026 16:01 | 20 | 228.31 |
| 10/23/2026 16:01 | 10 | 228.31 |
| 10/23/2026 16:01 | 90 | 228.31 |
| 10/23/2026 16:01 | 30 | 228.32 |
| 10/23/2026 16:01 | 1 | 228.32 |
| 10/23/2026 16:01 | 38 | 228.41 |
| 10/23/2026 16:01 | 38 | 228.41 |
| 10/23/2026 16:01 | 38 | 228.40 |
| 10/23/2026 16:01 | 80 | 228.39 |
| 10/23/2026 16:01 | 20 | 228.39 |
| 10/23/2026 16:01 | 10 | 228.39 |
| 10/23/2026 16:01 | 10 | 228.39 |
| 10/23/2026 16:01 | 40 | 228.39 |
| 10/23/2026 16:01 | 16 | 228.38 |
| 10/23/2026 16:01 | 9 | 228.37 |
| 10/23/2026 16:01 | 1 | 228.37 |
| 10/23/2026 16:01 | 19 | 228.37 |
| 10/23/2026 16:01 | 1 | 228.37 |
| 10/23/2026 16:01 | 80 | 228.37 |
| 10/23/2026 16:01 | 20 | 228.37 |
| 10/23/2026 16:01 | 4 | 228.255 |
| 10/23/2026 16:01 | 1 | 228.30 |
| 10/23/2026 16:01 | 13 | 228.29 |
| 10/23/2026 16:01 | 1 | 228.29 |
| 10/23/2026 16:01 | 1 | 228.29 |
| 10/23/2026 16:01 | 1 | 228.29 |
| 10/23/2026 16:01 | 1 | 228.29 |
| 10/23/2026 16:01 | 1 | 228.29 |
| 10/23/2026 16:01 | 60 | 228.28 |
| 10/23/2026 16:01 | 40 | 228.28 |
| 10/23/2026 16:01 | 25 | 228.21 |
| 10/23/2026 16:01 | 33 | 228.22 |
| 10/23/2026 16:01 | 25 | 228.22 |
| 10/23/2026 16:01 | 25 | 228.22 |
| 10/23/2026 16:01 | 5 | 228.21 |
| 10/23/2026 16:01 | 5 | 228.22 |
| 10/23/2026 16:01 | 1454 | 228.20 |
| 10/23/2026 16:01 | 107 | 228.21 |
| 10/23/2026 16:01 | 1 | 228.21 |
| 10/23/2026 16:01 | 21 | 228.21 |
| 10/23/2026 16:01 | 21 | 228.21 |
| 10/23/2026 16:01 | 495 | 228.20 |
| 10/23/2026 16:01 | 12 | 228.20 |
| 10/23/2026 16:01 | 808 | 228.20 |
| 10/23/2026 16:01 | 95 | 228.20 |
| 10/23/2026 16:01 | 35 | 228.20 |
| 10/23/2026 16:01 | 30 | 228.20 |
| 10/23/2026 16:01 | 1 | 228.16 |
| 10/23/2026 16:01 | 70 | 228.15 |
| 10/23/2026 16:01 | 35 | 228.06 |
| 10/23/2026 16:01 | 65 | 228.06 |
| 10/23/2026 16:01 | 1 | 228.06 |
| 10/23/2026 16:01 | 35 | 228.05 |
| 10/23/2026 16:01 | 20 | 228.01 |
| 10/23/2026 16:01 | 100 | 227.95 |
| 10/23/2026 16:01 | 25 | 227.95 |
| 10/23/2026 16:01 | 25 | 227.95 |
| 10/23/2026 16:01 | 1 | 227.95 |
| 10/23/2026 16:01 | 40 | 227.96 |
| 10/23/2026 16:01 | 100 | 227.96 |
| 10/23/2026 16:01 | 50 | 228.10 |
| 10/23/2026 16:01 | 1 | 228.11 |
| 10/23/2026 16:01 | 2 | 228.11 |
| 10/23/2026 16:01 | 20 | 228.11 |
| 10/23/2026 16:01 | 1 | 228.11 |
| 10/23/2026 16:01 | 110 | 228.10 |
| 10/23/2026 16:01 | 8 | 228.10 |
| 10/23/2026 16:01 | 7 | 228.10 |
| 10/23/2026 16:01 | 1 | 228.10 |
| 10/23/2026 16:01 | 42 | 228.10 |
| 10/23/2026 16:01 | 22 | 228.10 |
| 10/23/2026 16:01 | 8 | 228.10 |
| 10/23/2026 16:01 | 7 | 228.10 |
| 10/23/2026 16:01 | 64 | 228.10 |
| 10/23/2026 16:01 | 31 | 228.10 |
| 10/23/2026 16:01 | 68 | 228.09 |
| 10/23/2026 16:01 | 32 | 228.09 |
| 10/23/2026 16:01 | 33 | 228.09 |
| 10/23/2026 16:01 | 1 | 228.05 |
| 10/23/2026 16:01 | 38 | 228.05 |
| 10/23/2026 16:01 | 22 | 228.03 |
| 10/23/2026 16:01 | 39 | 228.03 |
| 10/23/2026 16:01 | 4 | 228.00 |
| 10/23/2026 16:01 | 2 | 228.00 |
| 10/23/2026 16:01 | 2 | 228.00 |
| 10/23/2026 16:01 | 6 | 228.00 |
| 10/23/2026 16:01 | 1 | 228.00 |
| 10/23/2026 16:01 | 1 | 228.00 |
| 10/23/2026 16:01 | 5 | 228.00 |
| 10/23/2026 16:01 | 100 | 228.00 |
| 10/23/2026 16:01 | 1 | 228.00 |
| 10/23/2026 16:01 | 1 | 228.00 |
| 10/23/2026 16:01 | 1 | 228.00 |
| 10/23/2026 16:01 | 1 | 228.00 |
| 10/23/2026 16:01 | 10 | 228.00 |
| 10/23/2026 16:01 | 50 | 228.00 |
| 10/23/2026 16:01 | 50 | 228.00 |
| 10/23/2026 16:01 | 10 | 228.00 |
| 10/23/2026 16:01 | 1 | 228.00 |
| 10/23/2026 16:01 | 7 | 228.00 |
| 10/23/2026 16:01 | 5 | 228.00 |
| 10/23/2026 16:01 | 5 | 228.00 |
| 10/23/2026 16:01 | 10 | 228.00 |
| 10/23/2026 16:01 | 1 | 227.99 |
| 10/23/2026 16:01 | 17 | 227.89 |
| 10/23/2026 16:01 | 27 | 227.83 |
| 10/23/2026 16:01 | 30 | 227.83 |
| 10/23/2026 16:01 | 1 | 227.82 |
| 10/23/2026 16:01 | 70 | 227.83 |
| 10/23/2026 16:01 | 50 | 227.82 |
| 10/23/2026 16:01 | 38 | 227.80 |
| 10/23/2026 16:01 | 500 | 227.80 |
| 10/23/2026 16:01 | 87 | 227.79 |
| 10/23/2026 16:01 | 1 | 227.79 |
| 10/23/2026 16:01 | 1 | 227.79 |
| 10/23/2026 16:01 | 100 | 227.79 |
| 10/23/2026 16:01 | 19 | 227.79 |
| 10/23/2026 16:01 | 1 | 227.79 |
| 10/23/2026 16:01 | 79 | 227.79 |
| 10/23/2026 16:01 | 1 | 227.79 |
| 10/23/2026 16:01 | 100 | 227.69 |
| 10/23/2026 16:01 | 16 | 227.61 |
| 10/23/2026 16:01 | 2 | 227.61 |
| 10/23/2026 16:01 | 33 | 227.60 |
| 10/23/2026 16:01 | 1 | 227.60 |
| 10/23/2026 16:01 | 100 | 227.60 |
| 10/23/2026 16:01 | 5 | 227.60 |
| 10/23/2026 16:01 | 1 | 227.60 |
| 10/23/2026 16:01 | 101 | 227.60 |
| 10/23/2026 16:01 | 1 | 227.60 |
| 10/23/2026 16:01 | 98 | 227.60 |
| 10/23/2026 16:01 | 2 | 227.59 |
| 10/23/2026 16:01 | 274 | 227.49 |
| 10/23/2026 16:01 | 40 | 227.49 |
| 10/23/2026 16:01 | 80 | 227.50 |
| 10/23/2026 16:01 | 40 | 227.52 |
| 10/23/2026 16:01 | 60 | 227.52 |
| 10/23/2026 16:01 | 17 | 227.57 |
| 10/23/2026 16:01 | 1 | 227.56 |
| 10/23/2026 16:01 | 7 | 227.54 |
| 10/23/2026 16:01 | 15 | 227.50 |
| 10/23/2026 16:01 | 9 | 227.51 |
| 10/23/2026 16:01 | 9 | 227.53 |
| 10/23/2026 16:01 | 19 | 227.53 |
| 10/23/2026 16:01 | 60 | 227.58 |
| 10/23/2026 16:01 | 91 | 227.60 |
| 10/23/2026 16:01 | 109 | 227.60 |
| 10/23/2026 16:01 | 100 | 227.695 |
| 10/23/2026 16:01 | 100 | 227.695 |
| 10/23/2026 16:01 | 100 | 227.695 |
| 10/23/2026 16:01 | 1 | 227.68 |
| 10/23/2026 16:01 | 36 | 227.68 |
| 10/23/2026 16:01 | 20 | 227.68 |
| 10/23/2026 16:01 | 100 | 227.67 |
| 10/23/2026 16:01 | 100 | 227.64 |
| 10/23/2026 16:01 | 20 | 227.61 |
| 10/23/2026 16:01 | 2 | 227.61 |
| 10/23/2026 16:01 | 100 | 227.61 |
| 10/23/2026 16:01 | 8 | 227.61 |
| 10/23/2026 16:01 | 42 | 227.61 |
| 10/23/2026 16:01 | 29 | 227.61 |
| 10/23/2026 16:01 | 44 | 227.63 |
| 10/23/2026 16:01 | 2 | 227.63 |
| 10/23/2026 16:01 | 100 | 227.63 |
| 10/23/2026 16:01 | 10 | 227.76 |
| 10/23/2026 16:01 | 66 | 227.76 |
| 10/23/2026 16:01 | 8 | 227.76 |
| 10/23/2026 16:01 | 17 | 227.76 |
| 10/23/2026 16:01 | 7 | 227.76 |
| 10/23/2026 16:01 | 2 | 227.76 |
| 10/23/2026 16:01 | 61 | 227.72 |
| 10/23/2026 16:01 | 6 | 227.72 |
| 10/23/2026 16:01 | 15 | 227.72 |
| 10/23/2026 16:01 | 85 | 227.72 |
| 10/23/2026 16:01 | 1 | 227.72 |
| 10/23/2026 16:01 | 1 | 227.72 |
| 10/23/2026 16:01 | 13 | 227.72 |
| 10/23/2026 16:01 | 16 | 227.70 |
| 10/23/2026 16:01 | 84 | 227.70 |
| 10/23/2026 16:01 | 16 | 227.69 |
| 10/23/2026 16:01 | 100 | 227.69 |
| 10/23/2026 16:01 | 1 | 227.68 |
| 10/23/2026 16:01 | 3 | 227.68 |
| 10/23/2026 16:01 | 10 | 227.68 |
| 10/23/2026 16:01 | 38 | 227.65 |
| 10/23/2026 16:01 | 35 | 227.65 |
| 10/23/2026 16:01 | 38 | 227.65 |
| 10/23/2026 16:01 | 100 | 227.65 |
| 10/23/2026 16:01 | 115 | 227.65 |
| 10/23/2026 16:01 | 20 | 227.62 |
| 10/23/2026 16:01 | 100 | 227.62 |
| 10/23/2026 16:01 | 62 | 227.62 |
| 10/23/2026 16:01 | 13 | 227.62 |
| 10/23/2026 16:01 | 23 | 227.62 |
| 10/23/2026 16:01 | 77 | 227.62 |
| 10/23/2026 16:01 | 23 | 227.61 |
| 10/23/2026 16:01 | 60 | 227.61 |
| 10/23/2026 16:01 | 21 | 227.60 |
| 10/23/2026 16:01 | 3 | 227.59 |
| 10/23/2026 16:01 | 26 | 227.59 |
| 10/23/2026 16:01 | 128 | 227.59 |
| 10/23/2026 16:01 | 46 | 227.58 |
| 10/23/2026 16:01 | 64 | 227.58 |
| 10/23/2026 16:01 | 7 | 227.58 |
| 10/23/2026 16:01 | 37 | 227.59 |
| 10/23/2026 16:01 | 99 | 227.58 |
| 10/23/2026 16:01 | 1 | 227.58 |
| 10/23/2026 16:01 | 32 | 227.59 |
| 10/23/2026 16:01 | 3 | 227.59 |
| 10/23/2026 16:01 | 95 | 227.58 |
| 10/23/2026 16:01 | 5 | 227.58 |
| 10/23/2026 16:01 | 3 | 227.50 |
| 10/23/2026 16:01 | 200 | 227.50 |
| 10/23/2026 16:01 | 5 | 227.49 |
| 10/23/2026 16:01 | 46 | 227.49 |
| 10/23/2026 16:01 | 1 | 227.49 |
| 10/23/2026 16:01 | 1 | 227.49 |
| 10/23/2026 16:01 | 1 | 227.49 |
| 10/23/2026 16:01 | 1 | 227.47 |
| 10/23/2026 16:01 | 100 | 227.43 |
| 10/23/2026 16:01 | 100 | 227.35 |
| 10/23/2026 16:01 | 2 | 227.40 |
| 10/23/2026 16:01 | 31 | 227.40 |
| 10/23/2026 16:01 | 4 | 227.36 |
| 10/23/2026 16:01 | 24 | 227.36 |
| 10/23/2026 16:01 | 24 | 227.36 |
| 10/23/2026 16:01 | 35 | 227.39 |
| 10/23/2026 16:01 | 3 | 227.39 |
| 10/23/2026 16:01 | 35 | 227.39 |
| 10/23/2026 16:01 | 3 | 227.40 |
| 10/23/2026 16:01 | 10 | 227.39 |
| 10/23/2026 16:01 | 38 | 227.40 |
| 10/23/2026 16:01 | 62 | 227.40 |
| 10/23/2026 16:01 | 14 | 227.40 |
| 10/23/2026 16:01 | 25 | 227.39 |
| 10/23/2026 16:01 | 50 | 227.33 |
| 10/23/2026 16:01 | 8 | 227.32 |
| 10/23/2026 16:01 | 40 | 227.32 |
| 10/23/2026 16:01 | 100 | 227.22 |
| 10/23/2026 16:01 | 50 | 227.20 |
| 10/23/2026 16:01 | 50 | 227.20 |
| 10/23/2026 16:01 | 50 | 227.20 |
| 10/23/2026 16:01 | 50 | 227.255 |
| 10/23/2026 16:01 | 8 | 227.255 |
| 10/23/2026 16:01 | 42 | 227.255 |
| 10/23/2026 16:01 | 58 | 227.27 |
| 10/23/2026 16:01 | 100 | 227.27 |
| 10/23/2026 16:01 | 25 | 227.27 |
| 10/23/2026 16:01 | 117 | 227.27 |
| 10/23/2026 16:01 | 23 | 227.26 |
| 10/23/2026 16:01 | 100 | 227.27 |
| 10/23/2026 16:01 | 25 | 227.27 |
| 10/23/2026 16:01 | 25 | 227.30 |
| 10/23/2026 16:01 | 4 | 227.255 |
| 10/23/2026 16:00 | 8 | 227.22 |
| 10/23/2026 16:00 | 100 | 227.255 |
| 10/23/2026 16:00 | 3 | 227.26 |
| 10/23/2026 16:00 | 42 | 227.32 |
| 10/23/2026 16:00 | 5 | 227.11 |
| 10/23/2026 16:00 | 28 | 227.11 |
| 10/23/2026 16:00 | 1 | 227.11 |
| 10/23/2026 16:00 | 80 | 226.96 |
| 10/23/2026 16:00 | 20 | 226.99 |
| 10/23/2026 16:00 | 13 | 226.79 |
| 10/23/2026 16:00 | 27 | 226.79 |
| 10/23/2026 16:00 | 27 | 226.81 |
| 10/23/2026 16:00 | 27 | 226.81 |
| 10/23/2026 16:00 | 40 | 226.91 |
| 10/23/2026 16:00 | 27 | 226.80 |
| 10/23/2026 16:00 | 27 | 226.80 |
| 10/23/2026 16:00 | 10 | 226.89 |
| 10/23/2026 16:00 | 100 | 226.895 |
| 10/23/2026 16:00 | 76 | 226.895 |
| 10/23/2026 16:00 | 1 | 226.80 |
| 10/23/2026 16:00 | 1 | 226.80 |
| 10/23/2026 16:00 | 1 | 226.79 |
| 10/23/2026 16:00 | 1 | 226.79 |
| 10/23/2026 16:00 | 5 | 226.84 |
| 10/23/2026 16:00 | 5 | 226.84 |
| 10/23/2026 16:00 | 2 | 226.84 |
| 10/23/2026 16:00 | 3 | 226.84 |
| 10/23/2026 16:00 | 5 | 226.86 |
| 10/23/2026 16:00 | 100 | 226.99 |
| 10/23/2026 16:00 | 100 | 226.99 |
| 10/23/2026 16:00 | 100 | 226.99 |
| 10/23/2026 16:00 | 100 | 226.99 |
| 10/23/2026 16:00 | 9 | 227.03 |
| 10/23/2026 16:00 | 1 | 227.03 |
| 10/23/2026 16:00 | 1 | 227.03 |
| 10/23/2026 16:00 | 117 | 226.91 |
| 10/23/2026 16:00 | 200 | 226.95 |
| 10/23/2026 16:00 | 60 | 227.00 |
| 10/23/2026 16:00 | 4 | 227.04 |
| 10/23/2026 16:00 | 1 | 227.05 |
| 10/23/2026 16:00 | 4 | 227.05 |
| 10/23/2026 16:00 | 1 | 227.05 |
| 10/23/2026 16:00 | 4 | 227.05 |
| 10/23/2026 16:00 | 20 | 227.05 |
| 10/23/2026 16:00 | 4 | 227.06 |
| 10/23/2026 16:00 | 1 | 227.08 |
| 10/23/2026 16:00 | 44 | 227.10 |
| 10/23/2026 16:00 | 44 | 227.14 |
| 10/23/2026 16:00 | 44 | 227.14 |
| 10/23/2026 16:00 | 29 | 227.22 |
| 10/23/2026 16:00 | 2 | 227.22 |
| 10/23/2026 16:00 | 17 | 227.21 |
| 10/23/2026 16:00 | 30 | 227.22 |
| 10/23/2026 16:00 | 22 | 227.25 |
| 10/23/2026 16:00 | 22 | 227.26 |
| 10/23/2026 16:00 | 8 | 227.28 |
| 10/23/2026 16:00 | 20 | 227.29 |
| 10/23/2026 16:00 | 400 | 227.30 |
| 10/23/2026 16:00 | 5 | 227.31 |
| 10/23/2026 16:00 | 132 | 227.31 |
| 10/23/2026 16:00 | 20 | 227.31 |
| 10/23/2026 16:00 | 2 | 227.45 |
| 10/23/2026 16:00 | 29 | 227.41 |
| 10/23/2026 16:00 | 10 | 227.42 |
| 10/23/2026 16:00 | 90 | 227.42 |
| 10/23/2026 16:00 | 10 | 227.43 |
| 10/23/2026 16:00 | 10 | 227.43 |
| 10/23/2026 16:00 | 10 | 227.43 |
| 10/23/2026 16:00 | 20 | 227.43 |
| 10/23/2026 16:00 | 20 | 227.44 |
| 10/23/2026 16:00 | 15 | 227.47 |
| 10/23/2026 16:00 | 18 | 227.545 |
| 10/23/2026 16:00 | 100 | 227.52 |
| 10/23/2026 16:00 | 100 | 227.54 |
| 10/23/2026 16:00 | 22 | 227.54 |
| 10/23/2026 16:00 | 78 | 227.54 |
| 10/23/2026 16:00 | 10 | 227.55 |
| 10/23/2026 16:00 | 20 | 227.55 |
| 10/23/2026 16:00 | 10 | 227.64 |
| 10/23/2026 16:00 | 1 | 227.58 |
| 10/23/2026 16:00 | 1 | 227.595 |
| 10/23/2026 16:00 | 37 | 227.58 |
| 10/23/2026 16:00 | 20 | 227.58 |
| 10/23/2026 16:00 | 80 | 227.58 |
| 10/23/2026 16:00 | 20 | 227.55 |
| 10/23/2026 16:00 | 20 | 227.55 |
| 10/23/2026 16:00 | 1 | 227.55 |
| 10/23/2026 16:00 | 100 | 227.55 |
| 10/23/2026 16:00 | 10 | 227.50 |
| 10/23/2026 16:00 | 35 | 227.50 |
| 10/23/2026 16:00 | 100 | 227.50 |
| 10/23/2026 16:00 | 55 | 227.50 |
| 10/23/2026 16:00 | 4 | 227.40 |
| 10/23/2026 16:00 | 1 | 227.40 |
| 10/23/2026 16:00 | 100 | 227.40 |
| 10/23/2026 16:00 | 20 | 227.41 |
| 10/23/2026 16:00 | 140 | 227.41 |
| 10/23/2026 16:00 | 60 | 227.41 |
| 10/23/2026 16:00 | 140 | 227.42 |
| 10/23/2026 16:00 | 20 | 227.44 |
| 10/23/2026 16:00 | 100 | 227.495 |
| 10/23/2026 16:00 | 18 | 227.51 |
| 10/23/2026 16:00 | 100 | 227.51 |
| 10/23/2026 16:00 | 32 | 227.50 |
| 10/23/2026 16:00 | 10 | 227.50 |
| 10/23/2026 16:00 | 1 | 227.50 |
| 10/23/2026 16:00 | 20 | 227.49 |
| 10/23/2026 16:00 | 75 | 227.47 |
| 10/23/2026 16:00 | 89 | 227.47 |
| 10/23/2026 16:00 | 200 | 227.45 |
| 10/23/2026 16:00 | 1 | 227.47 |
| 10/23/2026 16:00 | 2 | 227.47 |
| 10/23/2026 16:00 | 8 | 227.47 |
| 10/23/2026 16:00 | 82 | 227.44 |
| 10/23/2026 16:00 | 5 | 227.44 |
| 10/23/2026 16:00 | 2 | 227.44 |
| 10/23/2026 16:00 | 1 | 227.44 |
| 10/23/2026 16:00 | 1 | 227.44 |
| 10/23/2026 16:00 | 1 | 227.44 |
| 10/23/2026 16:00 | 47 | 227.44 |
| 10/23/2026 16:00 | 100 | 227.44 |
| 10/23/2026 16:00 | 1 | 227.44 |
| 10/23/2026 16:00 | 15 | 227.42 |
| 10/23/2026 16:00 | 9 | 227.42 |
| 10/23/2026 16:00 | 5 | 227.40 |
| 10/23/2026 16:00 | 5 | 227.40 |
| 10/23/2026 16:00 | 15 | 227.40 |
| 10/23/2026 16:00 | 23 | 227.40 |
| 10/23/2026 16:00 | 3 | 227.39 |
| 10/23/2026 16:00 | 50 | 227.30 |
| 10/23/2026 16:00 | 100 | 227.29 |
| 10/23/2026 16:00 | 1 | 227.29 |
| 10/23/2026 16:00 | 16 | 227.29 |
| 10/23/2026 16:00 | 100 | 227.28 |
| 10/23/2026 16:00 | 200 | 227.30 |
| 10/23/2026 16:00 | 1 | 227.22 |
| 10/23/2026 16:00 | 20 | 227.31 |
| 10/23/2026 16:00 | 80 | 227.30 |
| 10/23/2026 16:00 | 1 | 227.37 |
| 10/23/2026 16:00 | 3 | 227.32 |
| 10/23/2026 16:00 | 100 | 227.28 |
| 10/23/2026 16:00 | 100 | 227.28 |
| 10/23/2026 16:00 | 100 | 227.28 |
| 10/23/2026 16:00 | 100 | 227.28 |
| 10/23/2026 16:00 | 100 | 227.33 |
| 10/23/2026 16:00 | 20 | 227.34 |
| 10/23/2026 16:00 | 19 | 227.34 |
| 10/23/2026 16:00 | 1 | 227.34 |
| 10/23/2026 16:00 | 1 | 227.30 |
| 10/23/2026 16:00 | 100 | 227.23 |
| 10/23/2026 16:00 | 100 | 227.265 |
| 10/23/2026 16:00 | 1 | 227.33 |
| 10/23/2026 16:00 | 1 | 227.33 |
| 10/23/2026 16:00 | 195 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 40 | 227.25 |
| 10/23/2026 16:00 | 1 | 227.25 |
| 10/23/2026 16:00 | 3 | 227.17 |
| 10/23/2026 16:00 | 100 | 227.16 |
| 10/23/2026 16:00 | 100 | 227.16 |
| 10/23/2026 16:00 | 100 | 227.10 |
| 10/23/2026 16:00 | 100 | 227.08 |
| 10/23/2026 16:00 | 50 | 227.24 |
| 10/23/2026 16:00 | 50 | 227.24 |
| 10/23/2026 16:00 | 80 | 227.23 |
| 10/23/2026 16:00 | 20 | 227.23 |
| 10/23/2026 16:00 | 100 | 227.22 |
| 10/23/2026 16:00 | 100 | 227.22 |
| 10/23/2026 16:00 | 5 | 227.22 |
| 10/23/2026 16:00 | 2 | 227.20 |
| 10/23/2026 16:00 | 3 | 227.22 |
| 10/23/2026 16:00 | 1 | 227.14 |
| 10/23/2026 16:00 | 120 | 227.15 |
| 10/23/2026 16:00 | 761 | 227.15 |
| 10/23/2026 16:00 | 11 | 227.17 |
| 10/23/2026 16:00 | 50 | 227.17 |
| 10/23/2026 16:00 | 20 | 227.18 |
| 10/23/2026 16:00 | 1 | 227.18 |
| 10/23/2026 16:00 | 29 | 227.18 |
| 10/23/2026 16:00 | 20 | 227.18 |
| 10/23/2026 16:00 | 2 | 227.18 |
| 10/23/2026 16:00 | 100 | 227.18 |
| 10/23/2026 16:00 | 80 | 227.20 |
| 10/23/2026 16:00 | 4 | 227.29 |
| 10/23/2026 16:00 | 4 | 227.29 |
| 10/23/2026 15:59 | 50 | 227.29 |
| 10/23/2026 15:59 | 100 | 227.29 |
| 10/23/2026 15:59 | 100 | 227.29 |
| 10/23/2026 15:59 | 100 | 227.29 |
| 10/23/2026 15:59 | 100 | 227.29 |
| 10/23/2026 15:59 | 100 | 227.29 |
| 10/23/2026 15:59 | 100 | 227.29 |
| 10/23/2026 15:59 | 100 | 227.285 |
| 10/23/2026 15:59 | 100 | 227.285 |
| 10/23/2026 15:59 | 50 | 227.305 |
| 10/23/2026 15:59 | 39 | 227.25 |
| 10/23/2026 15:59 | 1 | 227.25 |
| 10/23/2026 15:59 | 29 | 227.25 |
| 10/23/2026 15:59 | 29 | 227.25 |
| 10/23/2026 15:59 | 1 | 227.25 |
| 10/23/2026 15:59 | 2 | 227.25 |
| 10/23/2026 15:59 | 5 | 227.25 |
| 10/23/2026 15:59 | 120 | 227.25 |
| 10/23/2026 15:59 | 1 | 227.25 |
| 10/23/2026 15:59 | 100 | 227.21 |
| 10/23/2026 15:59 | 1 | 227.24 |
| 10/23/2026 15:59 | 1 | 227.24 |
| 10/23/2026 15:59 | 100 | 227.21 |
| 10/23/2026 15:59 | 92 | 227.27 |
| 10/23/2026 15:59 | 8 | 227.27 |
| 10/23/2026 15:59 | 100 | 227.27 |
| 10/23/2026 15:59 | 77 | 227.27 |
| 10/23/2026 15:59 | 100 | 227.27 |
| 10/23/2026 15:59 | 13 | 227.29 |
| 10/23/2026 15:59 | 2 | 227.29 |
| 10/23/2026 15:59 | 2 | 227.29 |
| 10/23/2026 15:59 | 2 | 227.27 |
| 10/23/2026 15:59 | 2 | 227.31 |
| 10/23/2026 15:59 | 21 | 227.28 |
| 10/23/2026 15:59 | 1 | 227.28 |
| 10/23/2026 15:59 | 100 | 227.27 |
| 10/23/2026 15:59 | 100 | 227.28 |
| 10/23/2026 15:59 | 100 | 227.28 |
| 10/23/2026 15:59 | 100 | 227.28 |
| 10/23/2026 15:59 | 5 | 227.27 |
| 10/23/2026 15:59 | 100 | 227.28 |
| 10/23/2026 15:59 | 100 | 227.28 |
| 10/23/2026 15:59 | 5 | 227.33 |
| 10/23/2026 15:59 | 100 | 227.28 |
| 10/23/2026 15:59 | 29 | 227.20 |
| 10/23/2026 15:59 | 29 | 227.17 |
| 10/23/2026 15:59 | 13 | 227.19 |
| 10/23/2026 15:59 | 35 | 227.275 |
| 10/23/2026 15:59 | 18 | 227.30 |
| 10/23/2026 15:59 | 82 | 227.30 |
| 10/23/2026 15:59 | 100 | 227.30 |
| 10/23/2026 15:59 | 35 | 227.30 |
| 10/23/2026 15:59 | 3 | 227.30 |
| 10/23/2026 15:59 | 5 | 227.30 |
| 10/23/2026 15:59 | 260 | 227.30 |
| 10/23/2026 15:59 | 95 | 227.30 |
| 10/23/2026 15:59 | 20 | 227.30 |
| 10/23/2026 15:59 | 117 | 227.30 |
| 10/23/2026 15:59 | 16 | 227.30 |
| 10/23/2026 15:59 | 20 | 227.30 |
| 10/23/2026 15:59 | 1 | 227.30 |
| 10/23/2026 15:59 | 192 | 227.30 |
| 10/23/2026 15:59 | 1 | 227.25 |
| 10/23/2026 15:59 | 200 | 227.22 |
| 10/23/2026 15:59 | 80 | 227.20 |
| 10/23/2026 15:59 | 1 | 227.24 |
| 10/23/2026 15:59 | 29 | 227.21 |
| 10/23/2026 15:59 | 1 | 227.21 |
| 10/23/2026 15:59 | 1 | 227.21 |
| 10/23/2026 15:59 | 15 | 227.01 |
| 10/23/2026 15:59 | 83 | 227.02 |
| 10/23/2026 15:59 | 5 | 227.08 |
| 10/23/2026 15:59 | 1 | 227.04 |
| 10/23/2026 15:59 | 8 | 227.15 |
| 10/23/2026 15:59 | 39 | 227.30 |
| 10/23/2026 15:59 | 100 | 227.30 |
| 10/23/2026 15:59 | 1 | 227.30 |
| 10/23/2026 15:59 | 50 | 227.27 |
| 10/23/2026 15:59 | 28 | 227.17 |
| 10/23/2026 15:59 | 100 | 227.16 |
| 10/23/2026 15:59 | 21 | 227.17 |
| 10/23/2026 15:59 | 13 | 227.17 |
| 10/23/2026 15:59 | 88 | 227.16 |
| 10/23/2026 15:59 | 29 | 227.19 |
| 10/23/2026 15:59 | 100 | 227.19 |
| 10/23/2026 15:59 | 13 | 227.27 |
| 10/23/2026 15:59 | 5 | 227.27 |
| 10/23/2026 15:59 | 55 | 227.18 |
| 10/23/2026 15:59 | 38 | 227.23 |
| 10/23/2026 15:59 | 14 | 227.22 |
| 10/23/2026 15:59 | 39 | 227.17 |
| 10/23/2026 15:59 | 29 | 227.17 |
| 10/23/2026 15:59 | 87 | 227.16 |
| 10/23/2026 15:59 | 87 | 227.16 |
| 10/23/2026 15:59 | 1 | 227.16 |
| 10/23/2026 15:59 | 10 | 227.07 |
| 10/23/2026 15:59 | 1 | 226.99 |
| 10/23/2026 15:59 | 9 | 226.99 |
| 10/23/2026 15:59 | 1 | 227.00 |
| 10/23/2026 15:59 | 10 | 227.01 |
| 10/23/2026 15:59 | 100 | 227.025 |
| 10/23/2026 15:59 | 5 | 227.10 |
| 10/23/2026 15:59 | 2 | 227.09 |
| 10/23/2026 15:59 | 98 | 227.09 |
| 10/23/2026 15:59 | 41 | 227.12 |
| 10/23/2026 15:59 | 59 | 227.12 |
| 10/23/2026 15:59 | 1 | 227.12 |
| 10/23/2026 15:59 | 40 | 227.13 |
| 10/23/2026 15:59 | 1 | 227.12 |
| 10/23/2026 15:59 | 38 | 227.12 |
| 10/23/2026 15:59 | 1 | 227.12 |
| 10/23/2026 15:59 | 1 | 227.12 |
| 10/23/2026 15:59 | 1 | 227.12 |
| 10/23/2026 15:59 | 1 | 227.12 |
| 10/23/2026 15:59 | 80 | 227.14 |
| 10/23/2026 15:59 | 80 | 227.13 |
| 10/23/2026 15:59 | 20 | 227.13 |
| 10/23/2026 15:59 | 1 | 227.20 |
| 10/23/2026 15:59 | 35 | 227.20 |
| 10/23/2026 15:59 | 1 | 227.20 |
| 10/23/2026 15:59 | 80 | 227.20 |
| 10/23/2026 15:59 | 2 | 227.19 |
| 10/23/2026 15:59 | 1 | 227.15 |
| 10/23/2026 15:59 | 1 | 227.14 |
| 10/23/2026 15:59 | 29 | 227.06 |
| 10/23/2026 15:59 | 40 | 227.06 |
| 10/23/2026 15:59 | 86 | 227.01 |
| 10/23/2026 15:59 | 7 | 227.01 |
| 10/23/2026 15:59 | 93 | 227.01 |
| 10/23/2026 15:59 | 7 | 227.00 |
| 10/23/2026 15:59 | 50 | 226.95 |
| 10/23/2026 15:59 | 13 | 226.88 |
| 10/23/2026 15:59 | 42 | 226.885 |
| 10/23/2026 15:59 | 20 | 226.885 |
| 10/23/2026 15:59 | 100 | 226.885 |
| 10/23/2026 15:59 | 100 | 226.88 |
| 10/23/2026 15:59 | 51 | 226.88 |
| 10/23/2026 15:59 | 49 | 226.88 |
| 10/23/2026 15:59 | 2 | 226.88 |
| 10/23/2026 15:59 | 2 | 226.88 |
| 10/23/2026 15:59 | 15 | 226.88 |
| 10/23/2026 15:59 | 1 | 226.88 |
| 10/23/2026 15:59 | 1 | 226.88 |
| 10/23/2026 15:59 | 1 | 226.88 |
| 10/23/2026 15:59 | 40 | 226.75 |
| 10/23/2026 15:59 | 100 | 226.76 |
| 10/23/2026 15:59 | 20 | 226.84 |
| 10/23/2026 15:59 | 20 | 226.82 |
| 10/23/2026 15:59 | 40 | 226.71 |
| 10/23/2026 15:59 | 2 | 226.67 |
| 10/23/2026 15:59 | 5 | 226.67 |
| 10/23/2026 15:59 | 3 | 226.67 |
| 10/23/2026 15:59 | 2 | 226.67 |
| 10/23/2026 15:59 | 3 | 226.84 |
| 10/23/2026 15:59 | 26 | 226.64 |
| 10/23/2026 15:59 | 40 | 226.64 |
| 10/23/2026 15:59 | 1 | 226.73 |
| 10/23/2026 15:59 | 2 | 226.74 |
| 10/23/2026 15:59 | 1 | 226.74 |
| 10/23/2026 15:59 | 2 | 226.74 |
| 10/23/2026 15:59 | 1 | 226.74 |
| 10/23/2026 15:59 | 10 | 226.77 |
| 10/23/2026 15:59 | 85 | 226.77 |
| 10/23/2026 15:59 | 15 | 226.77 |
| 10/23/2026 15:59 | 40 | 226.82 |
| 10/23/2026 15:59 | 1 | 226.99 |
| 10/23/2026 15:59 | 2 | 226.98 |
| 10/23/2026 15:59 | 10 | 226.86 |
| 10/23/2026 15:59 | 4 | 226.905 |
| 10/23/2026 15:59 | 68 | 226.905 |
| 10/23/2026 15:59 | 1 | 226.90 |
| 10/23/2026 15:59 | 5 | 226.95 |
| 10/23/2026 15:59 | 8 | 226.95 |
| 10/23/2026 15:59 | 2 | 226.98 |
| 10/23/2026 15:59 | 5 | 227.00 |
| 10/23/2026 15:59 | 3 | 227.00 |
| 10/23/2026 15:59 | 1 | 227.00 |
| 10/23/2026 15:59 | 100 | 227.00 |
| 10/23/2026 15:59 | 6 | 227.01 |
| 10/23/2026 15:59 | 3 | 227.01 |
| 10/23/2026 15:59 | 17 | 227.01 |
| 10/23/2026 15:59 | 3 | 227.01 |
| 10/23/2026 15:59 | 14 | 227.10 |
| 10/23/2026 15:59 | 100 | 227.11 |
| 10/23/2026 15:58 | 100 | 227.20 |
| 10/23/2026 15:58 | 57 | 227.20 |
| 10/23/2026 15:58 | 2 | 227.20 |
| 10/23/2026 15:58 | 19 | 227.19 |
| 10/23/2026 15:58 | 8 | 227.06 |
| 10/23/2026 15:58 | 2 | 227.10 |
| 10/23/2026 15:58 | 1 | 227.13 |
| 10/23/2026 15:58 | 10 | 227.19 |
| 10/23/2026 15:58 | 1 | 227.19 |
| 10/23/2026 15:58 | 2 | 227.19 |
| 10/23/2026 15:58 | 1 | 227.19 |
| 10/23/2026 15:58 | 3 | 227.19 |
| 10/23/2026 15:58 | 4 | 227.19 |
| 10/23/2026 15:58 | 1 | 227.19 |
| 10/23/2026 15:58 | 1 | 227.19 |
| 10/23/2026 15:58 | 3 | 227.18 |
| 10/23/2026 15:58 | 23 | 227.14 |
| 10/23/2026 15:58 | 22 | 227.15 |
| 10/23/2026 15:58 | 1 | 227.15 |
| 10/23/2026 15:58 | 27 | 227.15 |
| 10/23/2026 15:58 | 6 | 227.18 |
| 10/23/2026 15:58 | 1 | 227.15 |
| 10/23/2026 15:58 | 21 | 227.15 |
| 10/23/2026 15:58 | 99 | 227.10 |
| 10/23/2026 15:58 | 1 | 227.22 |
| 10/23/2026 15:58 | 60 | 227.20 |
| 10/23/2026 15:58 | 91 | 227.24 |
| 10/23/2026 15:58 | 20 | 227.24 |
| 10/23/2026 15:58 | 42 | 227.15 |
| 10/23/2026 15:58 | 50 | 227.29 |
| 10/23/2026 15:58 | 25 | 227.22 |
| 10/23/2026 15:58 | 1 | 227.22 |
| 10/23/2026 15:58 | 1 | 227.04 |
| 10/23/2026 15:58 | 39 | 226.96 |
| 10/23/2026 15:58 | 39 | 226.99 |
| 10/23/2026 15:58 | 20 | 227.01 |
| 10/23/2026 15:58 | 52 | 227.01 |
| 10/23/2026 15:58 | 12 | 227.01 |
| 10/23/2026 15:58 | 2 | 227.01 |
| 10/23/2026 15:58 | 10 | 227.02 |
| 10/23/2026 15:58 | 56 | 227.02 |
| 10/23/2026 15:58 | 44 | 227.02 |
| 10/23/2026 15:58 | 13 | 227.02 |
| 10/23/2026 15:58 | 66 | 227.03 |
| 10/23/2026 15:58 | 20 | 227.03 |
| 10/23/2026 15:58 | 14 | 227.03 |
| 10/23/2026 15:58 | 4 | 227.11 |
| 10/23/2026 15:58 | 9 | 227.11 |
| 10/23/2026 15:58 | 8 | 227.225 |
| 10/23/2026 15:58 | 40 | 227.14 |
| 10/23/2026 15:58 | 6 | 227.15 |
| 10/23/2026 15:58 | 54 | 227.15 |
| 10/23/2026 15:58 | 100 | 227.15 |
| 10/23/2026 15:58 | 6 | 227.20 |
| 10/23/2026 15:58 | 38 | 227.20 |
| 10/23/2026 15:58 | 6 | 227.25 |
| 10/23/2026 15:58 | 44 | 227.25 |
| 10/23/2026 15:58 | 50 | 227.25 |
| 10/23/2026 15:58 | 50 | 227.25 |
| 10/23/2026 15:58 | 100 | 227.275 |
| 10/23/2026 15:58 | 3 | 227.18 |
| 10/23/2026 15:58 | 5 | 227.18 |
| 10/23/2026 15:58 | 1 | 227.18 |
| 10/23/2026 15:58 | 29 | 227.18 |
| 10/23/2026 15:58 | 30 | 227.18 |
| 10/23/2026 15:58 | 98 | 227.19 |
| 10/23/2026 15:58 | 2 | 227.19 |
| 10/23/2026 15:58 | 100 | 227.235 |
| 10/23/2026 15:58 | 1 | 227.18 |
| 10/23/2026 15:58 | 3 | 227.19 |
| 10/23/2026 15:58 | 97 | 227.19 |
| 10/23/2026 15:58 | 29 | 227.22 |
| 10/23/2026 15:58 | 100 | 227.22 |
| 10/23/2026 15:58 | 10 | 227.31 |
| 10/23/2026 15:58 | 1 | 227.31 |
| 10/23/2026 15:58 | 36 | 227.32 |
| 10/23/2026 15:58 | 1 | 227.32 |
| 10/23/2026 15:58 | 2 | 227.32 |
| 10/23/2026 15:58 | 1 | 227.32 |
| 10/23/2026 15:58 | 53 | 227.32 |
| 10/23/2026 15:58 | 7 | 227.32 |
| 10/23/2026 15:58 | 1 | 227.32 |
| 10/23/2026 15:58 | 36 | 227.32 |
| 10/23/2026 15:58 | 1 | 227.32 |
| 10/23/2026 15:58 | 53 | 227.32 |
| 10/23/2026 15:58 | 40 | 227.34 |
| 10/23/2026 15:58 | 1 | 227.32 |
| 10/23/2026 15:58 | 2 | 227.32 |
| 10/23/2026 15:58 | 7 | 227.32 |
| 10/23/2026 15:58 | 100 | 227.35 |
| 10/23/2026 15:58 | 415 | 227.35 |
| 10/23/2026 15:58 | 263 | 227.35 |
| 10/23/2026 15:58 | 1 | 227.35 |
| 10/23/2026 15:58 | 321 | 227.35 |
| 10/23/2026 15:58 | 400 | 227.35 |
| 10/23/2026 15:58 | 15 | 227.19 |
| 10/23/2026 15:58 | 23 | 227.19 |
| 10/23/2026 15:58 | 40 | 227.15 |
| 10/23/2026 15:58 | 1 | 227.10 |
| 10/23/2026 15:58 | 75 | 226.95 |
| 10/23/2026 15:58 | 15 | 226.95 |
| 10/23/2026 15:58 | 20 | 226.96 |
| 10/23/2026 15:58 | 40 | 226.96 |
| 10/23/2026 15:58 | 75 | 227.02 |
| 10/23/2026 15:58 | 2 | 227.02 |
| 10/23/2026 15:58 | 4 | 227.02 |
| 10/23/2026 15:58 | 12 | 227.02 |
| 10/23/2026 15:58 | 90 | 227.03 |
| 10/23/2026 15:58 | 10 | 227.03 |
| 10/23/2026 15:58 | 18 | 227.00 |
| 10/23/2026 15:58 | 82 | 227.00 |
| 10/23/2026 15:58 | 4 | 227.00 |
| 10/23/2026 15:58 | 11 | 227.00 |
| 10/23/2026 15:58 | 3 | 227.00 |
| 10/23/2026 15:58 | 17 | 227.00 |
| 10/23/2026 15:58 | 9 | 227.00 |
| 10/23/2026 15:58 | 91 | 227.02 |
| 10/23/2026 15:58 | 1 | 227.02 |
| 10/23/2026 15:58 | 2 | 227.02 |
| 10/23/2026 15:58 | 6 | 227.02 |
| 10/23/2026 15:58 | 100 | 227.03 |
| 10/23/2026 15:58 | 58 | 227.07 |
| 10/23/2026 15:58 | 20 | 227.07 |
| 10/23/2026 15:58 | 162 | 227.07 |
| 10/23/2026 15:58 | 100 | 227.06 |
| 10/23/2026 15:58 | 302 | 227.07 |
| 10/23/2026 15:58 | 50 | 227.05 |
| 10/23/2026 15:58 | 100 | 227.04 |
| 10/23/2026 15:58 | 62 | 227.04 |
| 10/23/2026 15:58 | 20 | 227.00 |
| 10/23/2026 15:58 | 20 | 226.97 |
| 10/23/2026 15:58 | 80 | 227.00 |
| 10/23/2026 15:58 | 10 | 227.00 |
| 10/23/2026 15:58 | 50 | 227.00 |
| 10/23/2026 15:58 | 5 | 227.00 |
| 10/23/2026 15:58 | 100 | 227.00 |
| 10/23/2026 15:58 | 214 | 227.00 |
| 10/23/2026 15:58 | 1 | 227.00 |
| 10/23/2026 15:58 | 1 | 227.00 |
| 10/23/2026 15:58 | 100 | 227.00 |
| 10/23/2026 15:58 | 54 | 227.00 |
| 10/23/2026 15:58 | 1 | 227.00 |
| 10/23/2026 15:58 | 3 | 227.00 |
| 10/23/2026 15:58 | 13 | 226.92 |
| 10/23/2026 15:58 | 4 | 226.92 |
| 10/23/2026 15:58 | 9 | 226.89 |
| 10/23/2026 15:58 | 1 | 226.89 |
| 10/23/2026 15:58 | 5 | 226.94 |
| 10/23/2026 15:58 | 15 | 226.94 |
| 10/23/2026 15:58 | 8 | 226.88 |
| 10/23/2026 15:58 | 1 | 226.88 |
| 10/23/2026 15:58 | 5 | 226.85 |
| 10/23/2026 15:58 | 4 | 226.85 |
| 10/23/2026 15:58 | 46 | 226.83 |
| 10/23/2026 15:58 | 24 | 226.83 |
| 10/23/2026 15:58 | 40 | 226.68 |
| 10/23/2026 15:58 | 2 | 226.83 |
| 10/23/2026 15:58 | 6 | 226.68 |
| 10/23/2026 15:58 | 3 | 226.68 |
| 10/23/2026 15:58 | 97 | 226.68 |
| 10/23/2026 15:58 | 12 | 226.63 |
| 10/23/2026 15:58 | 6 | 226.62 |
| 10/23/2026 15:58 | 50 | 226.62 |
| 10/23/2026 15:58 | 1 | 226.58 |
| 10/23/2026 15:58 | 1 | 226.58 |
| 10/23/2026 15:58 | 20 | 226.57 |
| 10/23/2026 15:58 | 78 | 226.45 |
| 10/23/2026 15:58 | 22 | 226.45 |
| 10/23/2026 15:58 | 78 | 226.45 |
| 10/23/2026 15:58 | 20 | 226.50 |
| 10/23/2026 15:58 | 58 | 226.50 |
| 10/23/2026 15:58 | 11 | 226.50 |
| 10/23/2026 15:58 | 31 | 226.50 |
| 10/23/2026 15:58 | 30 | 226.49 |
| 10/23/2026 15:58 | 30 | 226.49 |
| 10/23/2026 15:58 | 20 | 226.47 |
| 10/23/2026 15:57 | 39 | 226.365 |
| 10/23/2026 15:57 | 40 | 226.49 |
| 10/23/2026 15:57 | 100 | 226.48 |
| 10/23/2026 15:57 | 20 | 226.48 |
| 10/23/2026 15:57 | 13 | 226.45 |
| 10/23/2026 15:57 | 100 | 226.45 |
| 10/23/2026 15:57 | 73 | 226.44 |
| 10/23/2026 15:57 | 20 | 226.44 |
| 10/23/2026 15:57 | 93 | 226.44 |
| 10/23/2026 15:57 | 1 | 226.28 |
| 10/23/2026 15:57 | 7 | 226.28 |
| 10/23/2026 15:57 | 29 | 226.28 |
| 10/23/2026 15:57 | 14 | 226.28 |
| 10/23/2026 15:57 | 57 | 226.29 |
| 10/23/2026 15:57 | 43 | 226.29 |
| 10/23/2026 15:57 | 1 | 226.38 |
| 10/23/2026 15:57 | 231 | 226.29 |
| 10/23/2026 15:57 | 4 | 226.24 |
| 10/23/2026 15:57 | 1 | 226.24 |
| 10/23/2026 15:57 | 4 | 226.23 |
| 10/23/2026 15:57 | 1 | 226.20 |
| 10/23/2026 15:57 | 1 | 226.19 |
| 10/23/2026 15:57 | 47 | 226.11 |
| 10/23/2026 15:57 | 100 | 226.00 |
| 10/23/2026 15:57 | 100 | 226.00 |
| 10/23/2026 15:57 | 7 | 225.95 |
| 10/23/2026 15:57 | 100 | 225.95 |
| 10/23/2026 15:57 | 6 | 225.96 |
| 10/23/2026 15:57 | 94 | 225.96 |
| 10/23/2026 15:57 | 100 | 226.08 |
| 10/23/2026 15:57 | 9 | 226.13 |
| 10/23/2026 15:57 | 91 | 226.13 |
| 10/23/2026 15:57 | 35 | 226.13 |
| 10/23/2026 15:57 | 100 | 226.08 |
| 10/23/2026 15:57 | 100 | 226.12 |
| 10/23/2026 15:57 | 300 | 226.11 |
| 10/23/2026 15:57 | 35 | 226.11 |
| 10/23/2026 15:57 | 35 | 226.11 |
| 10/23/2026 15:57 | 200 | 226.08 |
| 10/23/2026 15:57 | 35 | 226.09 |
| 10/23/2026 15:57 | 4 | 226.09 |
| 10/23/2026 15:57 | 20 | 226.18 |
| 10/23/2026 15:57 | 107 | 226.12 |
| 10/23/2026 15:57 | 53 | 226.12 |
| 10/23/2026 15:57 | 54 | 226.12 |
| 10/23/2026 15:57 | 1 | 226.10 |
| 10/23/2026 15:57 | 12 | 226.10 |
| 10/23/2026 15:57 | 5 | 226.07 |
| 10/23/2026 15:57 | 3 | 226.03 |
| 10/23/2026 15:57 | 5 | 226.03 |
| 10/23/2026 15:57 | 25 | 226.00 |
| 10/23/2026 15:57 | 20 | 225.98 |
| 10/23/2026 15:57 | 22 | 225.98 |
| 10/23/2026 15:57 | 150 | 226.00 |
| 10/23/2026 15:57 | 29 | 225.99 |
| 10/23/2026 15:57 | 1 | 225.99 |
| 10/23/2026 15:57 | 1 | 225.99 |
| 10/23/2026 15:57 | 69 | 225.99 |
| 10/23/2026 15:57 | 9 | 225.98 |
| 10/23/2026 15:57 | 38 | 225.87 |
| 10/23/2026 15:57 | 29 | 225.80 |
| 10/23/2026 15:57 | 29 | 225.80 |
| 10/23/2026 15:57 | 70 | 225.80 |
| 10/23/2026 15:57 | 14 | 225.80 |
| 10/23/2026 15:57 | 78 | 225.77 |
| 10/23/2026 15:57 | 5 | 225.77 |
| 10/23/2026 15:57 | 18 | 225.73 |
| 10/23/2026 15:57 | 12 | 225.73 |
| 10/23/2026 15:57 | 25 | 225.69 |
| 10/23/2026 15:57 | 8 | 225.69 |
| 10/23/2026 15:57 | 36 | 225.69 |
| 10/23/2026 15:57 | 50 | 225.68 |
| 10/23/2026 15:57 | 83 | 225.68 |
| 10/23/2026 15:57 | 17 | 225.68 |
| 10/23/2026 15:57 | 36 | 225.68 |
| 10/23/2026 15:57 | 80 | 225.68 |
| 10/23/2026 15:57 | 20 | 225.67 |
| 10/23/2026 15:57 | 100 | 225.64 |
| 10/23/2026 15:57 | 100 | 225.64 |
| 10/23/2026 15:57 | 100 | 225.64 |
| 10/23/2026 15:57 | 13 | 225.56 |
| 10/23/2026 15:57 | 4 | 225.63 |
| 10/23/2026 15:57 | 9 | 225.64 |
| 10/23/2026 15:57 | 50 | 225.64 |
| 10/23/2026 15:57 | 1 | 225.64 |
| 10/23/2026 15:57 | 100 | 225.64 |
| 10/23/2026 15:57 | 100 | 225.75 |
| 10/23/2026 15:57 | 100 | 225.75 |
| 10/23/2026 15:57 | 12 | 225.72 |
| 10/23/2026 15:57 | 52 | 225.81 |
| 10/23/2026 15:57 | 100 | 225.81 |
| 10/23/2026 15:57 | 5 | 225.69 |
| 10/23/2026 15:57 | 100 | 225.70 |
| 10/23/2026 15:57 | 7 | 225.74 |
| 10/23/2026 15:57 | 100 | 225.75 |
| 10/23/2026 15:57 | 48 | 225.87 |
| 10/23/2026 15:57 | 1 | 225.91 |
| 10/23/2026 15:57 | 4 | 225.91 |
| 10/23/2026 15:57 | 1 | 225.91 |
| 10/23/2026 15:57 | 53 | 225.91 |
| 10/23/2026 15:57 | 20 | 225.91 |
| 10/23/2026 15:57 | 1 | 225.87 |
| 10/23/2026 15:57 | 29 | 225.87 |
| 10/23/2026 15:57 | 100 | 225.87 |
| 10/23/2026 15:57 | 100 | 225.86 |
| 10/23/2026 15:57 | 1 | 225.87 |
| 10/23/2026 15:57 | 88 | 225.87 |
| 10/23/2026 15:57 | 12 | 225.86 |
| 10/23/2026 15:57 | 33 | 225.84 |
| 10/23/2026 15:57 | 67 | 225.84 |
| 10/23/2026 15:57 | 100 | 225.84 |
| 10/23/2026 15:57 | 11 | 225.84 |
| 10/23/2026 15:57 | 89 | 225.84 |
| 10/23/2026 15:57 | 111 | 225.84 |
| 10/23/2026 15:57 | 2 | 225.84 |
| 10/23/2026 15:57 | 29 | 225.84 |
| 10/23/2026 15:57 | 100 | 225.85 |
| 10/23/2026 15:57 | 100 | 225.87 |
| 10/23/2026 15:57 | 100 | 225.96 |
| 10/23/2026 15:57 | 100 | 225.96 |
| 10/23/2026 15:57 | 20 | 225.96 |
| 10/23/2026 15:57 | 100 | 225.965 |
| 10/23/2026 15:57 | 100 | 225.965 |
| 10/23/2026 15:57 | 100 | 225.965 |
| 10/23/2026 15:57 | 100 | 225.965 |
| 10/23/2026 15:57 | 1 | 226.04 |
| 10/23/2026 15:57 | 9 | 226.04 |
| 10/23/2026 15:57 | 1 | 226.04 |
| 10/23/2026 15:57 | 40 | 226.04 |
| 10/23/2026 15:57 | 81 | 225.96 |
| 10/23/2026 15:57 | 4 | 225.96 |
| 10/23/2026 15:57 | 15 | 225.96 |
| 10/23/2026 15:57 | 100 | 225.90 |
| 10/23/2026 15:57 | 2 | 225.90 |
| 10/23/2026 15:57 | 29 | 225.90 |
| 10/23/2026 15:57 | 78 | 225.90 |
| 10/23/2026 15:57 | 22 | 225.90 |
| 10/23/2026 15:57 | 29 | 225.92 |
| 10/23/2026 15:57 | 100 | 225.92 |
| 10/23/2026 15:57 | 51 | 225.92 |
| 10/23/2026 15:57 | 100 | 225.95 |
| 10/23/2026 15:57 | 60 | 226.00 |
| 10/23/2026 15:57 | 1 | 226.00 |
| 10/23/2026 15:57 | 1 | 226.00 |
| 10/23/2026 15:56 | 50 | 226.00 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 9 | 226.03 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 13 | 226.00 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 10 | 226.00 |
| 10/23/2026 15:56 | 50 | 226.00 |
| 10/23/2026 15:56 | 10 | 225.99 |
| 10/23/2026 15:56 | 40 | 225.99 |
| 10/23/2026 15:56 | 1 | 225.86 |
| 10/23/2026 15:56 | 6 | 225.85 |
| 10/23/2026 15:56 | 99 | 225.85 |
| 10/23/2026 15:56 | 1 | 225.85 |
| 10/23/2026 15:56 | 11 | 225.66 |
| 10/23/2026 15:56 | 91 | 225.66 |
| 10/23/2026 15:56 | 9 | 225.66 |
| 10/23/2026 15:56 | 24 | 225.70 |
| 10/23/2026 15:56 | 100 | 225.67 |
| 10/23/2026 15:56 | 29 | 225.67 |
| 10/23/2026 15:56 | 40 | 225.67 |
| 10/23/2026 15:56 | 111 | 225.67 |
| 10/23/2026 15:56 | 1 | 225.78 |
| 10/23/2026 15:56 | 100 | 225.79 |
| 10/23/2026 15:56 | 20 | 225.81 |
| 10/23/2026 15:56 | 10 | 225.81 |
| 10/23/2026 15:56 | 29 | 225.81 |
| 10/23/2026 15:56 | 100 | 225.81 |
| 10/23/2026 15:56 | 1 | 225.90 |
| 10/23/2026 15:56 | 95 | 226.14 |
| 10/23/2026 15:56 | 1 | 226.12 |
| 10/23/2026 15:56 | 23 | 226.09 |
| 10/23/2026 15:56 | 25 | 226.07 |
| 10/23/2026 15:56 | 14 | 226.00 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 20 | 225.93 |
| 10/23/2026 15:56 | 50 | 225.905 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 100 | 225.99 |
| 10/23/2026 15:56 | 35 | 225.99 |
| 10/23/2026 15:56 | 100 | 225.98 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 128 | 226.00 |
| 10/23/2026 15:56 | 1 | 226.00 |
| 10/23/2026 15:56 | 100 | 226.00 |
| 10/23/2026 15:56 | 300 | 225.99 |
| 10/23/2026 15:56 | 100 | 225.98 |
| 10/23/2026 15:56 | 40 | 225.99 |
| 10/23/2026 15:56 | 89 | 225.99 |
| 10/23/2026 15:56 | 191 | 225.99 |
| 10/23/2026 15:56 | 40 | 225.97 |
| 10/23/2026 15:56 | 5 | 225.86 |
| 10/23/2026 15:56 | 53 | 225.85 |
| 10/23/2026 15:56 | 1 | 225.81 |
| 10/23/2026 15:56 | 1 | 225.81 |
| 10/23/2026 15:56 | 2 | 225.81 |
| 10/23/2026 15:56 | 34 | 225.81 |
| 10/23/2026 15:56 | 92 | 225.80 |
| 10/23/2026 15:56 | 92 | 225.80 |
| 10/23/2026 15:56 | 100 | 225.66 |
| 10/23/2026 15:56 | 20 | 225.69 |
| 10/23/2026 15:56 | 5 | 225.69 |
| 10/23/2026 15:56 | 5 | 225.69 |
| 10/23/2026 15:56 | 10 | 225.68 |
| 10/23/2026 15:56 | 10 | 225.68 |
| 10/23/2026 15:56 | 82 | 225.63 |
| 10/23/2026 15:56 | 11 | 225.69 |
| 10/23/2026 15:56 | 16 | 225.69 |
| 10/23/2026 15:56 | 13 | 225.69 |
| 10/23/2026 15:56 | 1 | 225.69 |
| 10/23/2026 15:56 | 100 | 225.69 |
| 10/23/2026 15:56 | 161 | 225.71 |
| 10/23/2026 15:56 | 100 | 225.75 |
| 10/23/2026 15:56 | 1 | 225.80 |
| 10/23/2026 15:56 | 3 | 225.89 |
| 10/23/2026 15:56 | 6 | 225.89 |
| 10/23/2026 15:56 | 1 | 225.89 |
| 10/23/2026 15:56 | 47 | 225.89 |
| 10/23/2026 15:56 | 99 | 225.83 |
| 10/23/2026 15:56 | 1 | 225.83 |
| 10/23/2026 15:56 | 11 | 225.79 |
| 10/23/2026 15:56 | 11 | 225.79 |
| 10/23/2026 15:56 | 1 | 225.66 |
| 10/23/2026 15:56 | 1 | 225.66 |
| 10/23/2026 15:56 | 10 | 225.60 |
| 10/23/2026 15:56 | 8 | 225.60 |
| 10/23/2026 15:56 | 2 | 225.60 |
| 10/23/2026 15:56 | 1 | 225.49 |
| 10/23/2026 15:56 | 9 | 225.50 |
| 10/23/2026 15:56 | 3 | 225.50 |
| 10/23/2026 15:56 | 9 | 225.50 |
| 10/23/2026 15:56 | 12 | 225.51 |
| 10/23/2026 15:56 | 15 | 225.52 |
| 10/23/2026 15:56 | 1 | 225.59 |
| 10/23/2026 15:56 | 40 | 225.70 |
| 10/23/2026 15:56 | 1 | 225.84 |
| 10/23/2026 15:56 | 12 | 225.76 |
| 10/23/2026 15:56 | 1 | 225.77 |
| 10/23/2026 15:56 | 40 | 225.77 |
| 10/23/2026 15:56 | 60 | 225.77 |
| 10/23/2026 15:55 | 13 | 225.90 |
| 10/23/2026 15:55 | 14 | 225.90 |
| 10/23/2026 15:55 | 3 | 225.90 |
| 10/23/2026 15:55 | 51 | 225.90 |
| 10/23/2026 15:55 | 1 | 225.90 |
| 10/23/2026 15:55 | 5 | 225.90 |
| 10/23/2026 15:55 | 20 | 225.90 |
| 10/23/2026 15:55 | 1 | 225.86 |
| 10/23/2026 15:55 | 59 | 225.85 |
| 10/23/2026 15:55 | 1 | 225.85 |
| 10/23/2026 15:55 | 4 | 225.85 |
| 10/23/2026 15:55 | 1 | 225.85 |
| 10/23/2026 15:55 | 49 | 225.85 |
| 10/23/2026 15:55 | 16 | 225.85 |
| 10/23/2026 15:55 | 1 | 225.85 |
| 10/23/2026 15:55 | 1 | 225.85 |
| 10/23/2026 15:55 | 1 | 225.85 |
| 10/23/2026 15:55 | 20 | 225.84 |
| 10/23/2026 15:55 | 10 | 225.72 |
| 10/23/2026 15:55 | 9 | 225.84 |
| 10/23/2026 15:55 | 100 | 225.79 |
| 10/23/2026 15:55 | 12 | 225.74 |
| 10/23/2026 15:55 | 12 | 225.74 |
| 10/23/2026 15:55 | 10 | 225.60 |
| 10/23/2026 15:55 | 100 | 225.61 |
| 10/23/2026 15:55 | 24 | 225.61 |
| 10/23/2026 15:55 | 100 | 225.60 |
| 10/23/2026 15:55 | 6 | 225.61 |
| 10/23/2026 15:55 | 120 | 225.63 |
| 10/23/2026 15:55 | 74 | 225.64 |
| 10/23/2026 15:55 | 26 | 225.64 |
| 10/23/2026 15:55 | 160 | 225.66 |
| 10/23/2026 15:55 | 5 | 225.72 |
| 10/23/2026 15:55 | 28 | 225.71 |
| 10/23/2026 15:55 | 55 | 225.66 |
| 10/23/2026 15:55 | 99 | 225.66 |
| 10/23/2026 15:55 | 1 | 225.66 |
| 10/23/2026 15:55 | 38 | 225.59 |
| 10/23/2026 15:55 | 29 | 225.59 |
| 10/23/2026 15:55 | 40 | 225.59 |
| 10/23/2026 15:55 | 2 | 225.58 |
| 10/23/2026 15:55 | 9 | 225.505 |
| 10/23/2026 15:55 | 10 | 225.50 |
| 10/23/2026 15:55 | 27 | 225.50 |
| 10/23/2026 15:55 | 3 | 225.50 |
| 10/23/2026 15:55 | 42 | 225.37 |
| 10/23/2026 15:55 | 1 | 225.37 |
| 10/23/2026 15:55 | 22 | 225.37 |
| 10/23/2026 15:55 | 29 | 225.32 |
| 10/23/2026 15:55 | 100 | 225.32 |
| 10/23/2026 15:55 | 9 | 225.455 |
| 10/23/2026 15:55 | 120 | 225.33 |
| 10/23/2026 15:55 | 1 | 225.345 |
| 10/23/2026 15:55 | 5 | 225.355 |
| 10/23/2026 15:55 | 1 | 225.38 |
| 10/23/2026 15:55 | 27 | 225.37 |
| 10/23/2026 15:55 | 27 | 225.37 |
| 10/23/2026 15:55 | 7 | 225.36 |
| 10/23/2026 15:55 | 1 | 225.36 |
| 10/23/2026 15:55 | 1 | 225.36 |
| 10/23/2026 15:55 | 1 | 225.36 |
| 10/23/2026 15:55 | 1 | 225.36 |
| 10/23/2026 15:55 | 1 | 225.36 |
| 10/23/2026 15:55 | 50 | 225.345 |
| 10/23/2026 15:55 | 48 | 225.29 |
| 10/23/2026 15:55 | 2 | 225.23 |
| 10/23/2026 15:55 | 2 | 225.23 |
| 10/23/2026 15:55 | 29 | 225.18 |
| 10/23/2026 15:55 | 4 | 225.18 |
| 10/23/2026 15:55 | 150 | 225.18 |
| 10/23/2026 15:55 | 9 | 225.12 |
| 10/23/2026 15:55 | 100 | 225.12 |
| 10/23/2026 15:55 | 13 | 225.11 |
| 10/23/2026 15:55 | 13 | 225.11 |
| 10/23/2026 15:55 | 50 | 224.95 |
| 10/23/2026 15:55 | 2 | 225.00 |
| 10/23/2026 15:55 | 4 | 225.00 |
| 10/23/2026 15:55 | 4 | 225.00 |
| 10/23/2026 15:55 | 46 | 225.00 |
| 10/23/2026 15:55 | 200 | 225.00 |
| 10/23/2026 15:55 | 3 | 225.00 |
| 10/23/2026 15:55 | 18 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 20 | 225.00 |
| 10/23/2026 15:55 | 5 | 225.00 |
| 10/23/2026 15:55 | 4 | 225.00 |
| 10/23/2026 15:55 | 10 | 225.00 |
| 10/23/2026 15:55 | 7 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 12 | 225.00 |
| 10/23/2026 15:55 | 87 | 225.00 |
| 10/23/2026 15:55 | 2 | 225.00 |
| 10/23/2026 15:55 | 50 | 225.00 |
| 10/23/2026 15:55 | 20 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 239 | 225.00 |
| 10/23/2026 15:55 | 61 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 30 | 225.00 |
| 10/23/2026 15:55 | 2 | 225.00 |
| 10/23/2026 15:55 | 34 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 20 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 7 | 225.00 |
| 10/23/2026 15:55 | 3 | 225.00 |
| 10/23/2026 15:55 | 1 | 225.00 |
| 10/23/2026 15:55 | 2 | 225.00 |
| 10/23/2026 15:55 | 5 | 225.02 |
| 10/23/2026 15:55 | 15 | 225.02 |
| 10/23/2026 15:55 | 1 | 225.07 |
| 10/23/2026 15:55 | 12 | 225.07 |
| 10/23/2026 15:55 | 100 | 225.07 |
| 10/23/2026 15:55 | 5 | 225.18 |
| 10/23/2026 15:55 | 5 | 225.18 |
| 10/23/2026 15:55 | 30 | 225.11 |
| 10/23/2026 15:55 | 5 | 225.18 |
| 10/23/2026 15:55 | 26 | 225.15 |
| 10/23/2026 15:55 | 26 | 225.09 |
| 10/23/2026 15:55 | 6 | 225.06 |
| 10/23/2026 15:55 | 1 | 225.12 |
| 10/23/2026 15:55 | 612 | 225.12 |
| 10/23/2026 15:55 | 10 | 225.11 |
| 10/23/2026 15:55 | 3 | 225.11 |
| 10/23/2026 15:55 | 1 | 225.10 |
| 10/23/2026 15:55 | 1 | 225.12 |
| 10/23/2026 15:55 | 13 | 225.12 |
| 10/23/2026 15:55 | 22 | 225.12 |
| 10/23/2026 15:55 | 1 | 225.12 |
| 10/23/2026 15:55 | 351 | 225.12 |
| 10/23/2026 15:55 | 1 | 225.14 |
| 10/23/2026 15:55 | 1 | 225.14 |
| 10/23/2026 15:55 | 1 | 225.14 |
| 10/23/2026 15:55 | 2 | 225.14 |
| 10/23/2026 15:55 | 51 | 225.14 |
| 10/23/2026 15:55 | 9 | 225.14 |
| 10/23/2026 15:55 | 35 | 225.14 |
| 10/23/2026 15:55 | 5 | 225.18 |
| 10/23/2026 15:55 | 1 | 225.18 |
| 10/23/2026 15:55 | 3 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.20 |
| 10/23/2026 15:55 | 6 | 225.22 |
| 10/23/2026 15:55 | 1 | 225.20 |
| 10/23/2026 15:55 | 1 | 225.23 |
| 10/23/2026 15:55 | 2 | 225.23 |
| 10/23/2026 15:55 | 9 | 225.23 |
| 10/23/2026 15:55 | 91 | 225.23 |
| 10/23/2026 15:55 | 50 | 225.25 |
| 10/23/2026 15:55 | 1 | 225.24 |
| 10/23/2026 15:55 | 1 | 225.25 |
| 10/23/2026 15:55 | 15 | 225.26 |
| 10/23/2026 15:55 | 1 | 225.26 |
| 10/23/2026 15:55 | 100 | 225.25 |
| 10/23/2026 15:55 | 20 | 225.26 |
| 10/23/2026 15:55 | 880 | 225.25 |
| 10/23/2026 15:55 | 120 | 225.26 |
| 10/23/2026 15:55 | 150 | 225.25 |
| 10/23/2026 15:55 | 100 | 225.25 |
| 10/23/2026 15:55 | 100 | 225.26 |
| 10/23/2026 15:55 | 6 | 225.30 |
| 10/23/2026 15:55 | 58 | 225.30 |
| 10/23/2026 15:55 | 22 | 225.30 |
| 10/23/2026 15:55 | 100 | 225.30 |
| 10/23/2026 15:55 | 95 | 225.30 |
| 10/23/2026 15:55 | 16 | 225.29 |
| 10/23/2026 15:55 | 22 | 225.29 |
| 10/23/2026 15:55 | 1 | 225.29 |
| 10/23/2026 15:55 | 1 | 225.27 |
| 10/23/2026 15:55 | 15 | 225.39 |
| 10/23/2026 15:55 | 100 | 225.35 |
| 10/23/2026 15:55 | 1 | 225.27 |
| 10/23/2026 15:55 | 2 | 225.29 |
| 10/23/2026 15:55 | 6 | 225.50 |
| 10/23/2026 15:55 | 70 | 225.50 |
| 10/23/2026 15:55 | 77 | 225.50 |
| 10/23/2026 15:55 | 53 | 225.50 |
| 10/23/2026 15:55 | 1 | 225.50 |
| 10/23/2026 15:55 | 20 | 225.51 |
| 10/23/2026 15:55 | 280 | 225.51 |
| 10/23/2026 15:55 | 20 | 225.51 |
| 10/23/2026 15:55 | 74 | 225.52 |
| 10/23/2026 15:55 | 48 | 225.52 |
| 10/23/2026 15:55 | 16 | 225.52 |
| 10/23/2026 15:55 | 162 | 225.52 |
| 10/23/2026 15:55 | 100 | 225.54 |
| 10/23/2026 15:55 | 60 | 225.59 |
| 10/23/2026 15:55 | 40 | 225.59 |
| 10/23/2026 15:55 | 160 | 225.60 |
| 10/23/2026 15:55 | 20 | 225.60 |
| 10/23/2026 15:55 | 20 | 225.60 |
| 10/23/2026 15:55 | 2 | 225.66 |
| 10/23/2026 15:55 | 29 | 225.66 |
| 10/23/2026 15:55 | 21 | 225.66 |
| 10/23/2026 15:55 | 79 | 225.66 |
| 10/23/2026 15:55 | 6 | 225.68 |
| 10/23/2026 15:55 | 2 | 225.68 |
| 10/23/2026 15:55 | 3 | 225.68 |
| 10/23/2026 15:55 | 20 | 225.76 |
| 10/23/2026 15:55 | 80 | 225.77 |
| 10/23/2026 15:55 | 20 | 225.77 |
| 10/23/2026 15:55 | 3 | 225.85 |
| 10/23/2026 15:55 | 20 | 225.86 |
| 10/23/2026 15:55 | 39 | 225.86 |
| 10/23/2026 15:54 | 1 | 225.88 |
| 10/23/2026 15:54 | 9 | 225.96 |
| 10/23/2026 15:54 | 5 | 225.935 |
| 10/23/2026 15:54 | 15 | 225.935 |
| 10/23/2026 15:54 | 3 | 225.90 |
| 10/23/2026 15:54 | 1 | 225.90 |
| 10/23/2026 15:54 | 1 | 225.90 |
| 10/23/2026 15:54 | 7 | 225.90 |
| 10/23/2026 15:54 | 5 | 225.89 |
| 10/23/2026 15:54 | 4 | 225.89 |
| 10/23/2026 15:54 | 29 | 225.84 |
| 10/23/2026 15:54 | 25 | 225.84 |
| 10/23/2026 15:54 | 4 | 225.84 |
| 10/23/2026 15:54 | 100 | 225.71 |
| 10/23/2026 15:54 | 100 | 225.75 |
| 10/23/2026 15:54 | 100 | 225.75 |
| 10/23/2026 15:54 | 1 | 225.80 |
| 10/23/2026 15:54 | 100 | 225.80 |
| 10/23/2026 15:54 | 100 | 225.75 |
| 10/23/2026 15:54 | 169 | 225.75 |
| 10/23/2026 15:54 | 90 | 225.76 |
| 10/23/2026 15:54 | 100 | 225.77 |
| 10/23/2026 15:54 | 30 | 225.75 |
| 10/23/2026 15:54 | 236 | 225.75 |
| 10/23/2026 15:54 | 142 | 225.75 |
| 10/23/2026 15:54 | 300 | 225.75 |
| 10/23/2026 15:54 | 7 | 225.75 |
| 10/23/2026 15:54 | 100 | 225.77 |
| 10/23/2026 15:54 | 100 | 225.77 |
| 10/23/2026 15:54 | 5 | 225.77 |
| 10/23/2026 15:54 | 3 | 225.77 |
| 10/23/2026 15:54 | 884 | 225.76 |
| 10/23/2026 15:54 | 1 | 225.78 |
| 10/23/2026 15:54 | 1 | 225.78 |
| 10/23/2026 15:54 | 1 | 225.79 |
| 10/23/2026 15:54 | 22 | 225.79 |
| 10/23/2026 15:54 | 20 | 225.79 |
| 10/23/2026 15:54 | 20 | 225.82 |
| 10/23/2026 15:54 | 35 | 225.79 |
| 10/23/2026 15:54 | 55 | 225.78 |
| 10/23/2026 15:54 | 35 | 225.68 |
| 10/23/2026 15:54 | 1 | 225.71 |
| 10/23/2026 15:54 | 31 | 225.71 |
| 10/23/2026 15:54 | 100 | 225.71 |
| 10/23/2026 15:54 | 66 | 225.70 |
| 10/23/2026 15:54 | 33 | 225.70 |
| 10/23/2026 15:54 | 99 | 225.70 |
| 10/23/2026 15:54 | 20 | 225.615 |
| 10/23/2026 15:54 | 95 | 225.57 |
| 10/23/2026 15:54 | 40 | 225.58 |
| 10/23/2026 15:54 | 100 | 225.59 |
| 10/23/2026 15:54 | 100 | 225.58 |
| 10/23/2026 15:54 | 60 | 225.58 |
| 10/23/2026 15:54 | 1 | 225.60 |
| 10/23/2026 15:54 | 1 | 225.60 |
| 10/23/2026 15:54 | 5 | 225.57 |
| 10/23/2026 15:54 | 100 | 225.60 |
| 10/23/2026 15:54 | 93 | 225.58 |
| 10/23/2026 15:54 | 7 | 225.58 |
| 10/23/2026 15:54 | 62 | 225.59 |
| 10/23/2026 15:54 | 100 | 225.645 |
| 10/23/2026 15:54 | 10 | 225.60 |
| 10/23/2026 15:54 | 78 | 225.61 |
| 10/23/2026 15:54 | 70 | 225.61 |
| 10/23/2026 15:54 | 1 | 225.74 |
| 10/23/2026 15:54 | 50 | 225.74 |
| 10/23/2026 15:54 | 2 | 225.61 |
| 10/23/2026 15:54 | 15 | 225.62 |
| 10/23/2026 15:54 | 100 | 225.745 |
| 10/23/2026 15:54 | 20 | 225.67 |
| 10/23/2026 15:54 | 10 | 225.67 |
| 10/23/2026 15:54 | 29 | 225.67 |
| 10/23/2026 15:54 | 100 | 225.73 |
| 10/23/2026 15:54 | 39 | 225.88 |
| 10/23/2026 15:54 | 100 | 225.88 |
| 10/23/2026 15:54 | 1 | 226.02 |
| 10/23/2026 15:54 | 26 | 225.97 |
| 10/23/2026 15:54 | 100 | 226.00 |
| 10/23/2026 15:54 | 20 | 226.02 |
| 10/23/2026 15:54 | 38 | 226.04 |
| 10/23/2026 15:54 | 100 | 226.03 |
| 10/23/2026 15:54 | 100 | 225.87 |
| 10/23/2026 15:54 | 1 | 226.02 |
| 10/23/2026 15:54 | 28 | 226.02 |
| 10/23/2026 15:54 | 9 | 226.02 |
| 10/23/2026 15:54 | 63 | 226.02 |
| 10/23/2026 15:54 | 29 | 226.01 |
| 10/23/2026 15:54 | 6 | 226.00 |
| 10/23/2026 15:54 | 100 | 225.95 |
| 10/23/2026 15:54 | 12 | 225.94 |
| 10/23/2026 15:54 | 300 | 225.94 |
| 10/23/2026 15:54 | 35 | 225.89 |
| 10/23/2026 15:54 | 50 | 225.83 |
| 10/23/2026 15:54 | 29 | 225.79 |
| 10/23/2026 15:54 | 66 | 225.66 |
| 10/23/2026 15:54 | 9 | 225.57 |
| 10/23/2026 15:54 | 28 | 225.57 |
| 10/23/2026 15:54 | 127 | 225.57 |
| 10/23/2026 15:54 | 93 | 225.57 |
| 10/23/2026 15:54 | 1 | 225.57 |
| 10/23/2026 15:54 | 22 | 225.57 |
| 10/23/2026 15:54 | 39 | 225.57 |
| 10/23/2026 15:54 | 99 | 225.57 |
| 10/23/2026 15:54 | 1 | 225.57 |
| 10/23/2026 15:54 | 100 | 225.42 |
| 10/23/2026 15:54 | 50 | 225.44 |
| 10/23/2026 15:54 | 9 | 225.45 |
| 10/23/2026 15:54 | 1 | 225.45 |
| 10/23/2026 15:54 | 1 | 225.45 |
| 10/23/2026 15:54 | 88 | 225.45 |
| 10/23/2026 15:54 | 15 | 225.45 |
| 10/23/2026 15:54 | 100 | 225.46 |
| 10/23/2026 15:54 | 60 | 225.53 |
| 10/23/2026 15:54 | 100 | 225.555 |
| 10/23/2026 15:54 | 2 | 225.46 |
| 10/23/2026 15:54 | 15 | 225.45 |
| 10/23/2026 15:54 | 50 | 225.45 |
| 10/23/2026 15:54 | 20 | 225.47 |
| 10/23/2026 15:54 | 20 | 225.47 |
| 10/23/2026 15:54 | 28 | 225.55 |
| 10/23/2026 15:54 | 1 | 225.55 |
| 10/23/2026 15:53 | 100 | 225.71 |
| 10/23/2026 15:53 | 205 | 225.70 |
| 10/23/2026 15:53 | 100 | 225.70 |
| 10/23/2026 15:53 | 3 | 225.70 |
| 10/23/2026 15:53 | 22 | 225.70 |
| 10/23/2026 15:53 | 140 | 225.70 |
| 10/23/2026 15:53 | 1 | 225.70 |
| 10/23/2026 15:53 | 7 | 225.70 |
| 10/23/2026 15:53 | 72 | 225.70 |
| 10/23/2026 15:53 | 20 | 225.67 |
| 10/23/2026 15:53 | 62 | 225.66 |
| 10/23/2026 15:53 | 14 | 225.63 |
| 10/23/2026 15:53 | 15 | 225.63 |
| 10/23/2026 15:53 | 1 | 225.63 |
| 10/23/2026 15:53 | 70 | 225.63 |
| 10/23/2026 15:53 | 30 | 225.62 |
| 10/23/2026 15:53 | 1 | 225.45 |
| 10/23/2026 15:53 | 20 | 225.46 |
| 10/23/2026 15:53 | 4 | 225.45 |
| 10/23/2026 15:53 | 1 | 225.47 |
| 10/23/2026 15:53 | 8 | 225.47 |
| 10/23/2026 15:53 | 20 | 225.45 |
| 10/23/2026 15:53 | 7 | 225.45 |
| 10/23/2026 15:53 | 38 | 225.46 |
| 10/23/2026 15:53 | 62 | 225.46 |
| 10/23/2026 15:53 | 5 | 225.46 |
| 10/23/2026 15:53 | 7 | 225.50 |
| 10/23/2026 15:53 | 14 | 225.55 |
| 10/23/2026 15:53 | 6 | 225.55 |
| 10/23/2026 15:53 | 38 | 225.55 |
| 10/23/2026 15:53 | 10 | 225.53 |
| 10/23/2026 15:53 | 38 | 225.55 |
| 10/23/2026 15:53 | 12 | 225.55 |
| 10/23/2026 15:53 | 2 | 225.61 |
| 10/23/2026 15:53 | 44 | 225.61 |
| 10/23/2026 15:53 | 11 | 225.61 |
| 10/23/2026 15:53 | 33 | 225.61 |
| 10/23/2026 15:53 | 49 | 225.61 |
| 10/23/2026 15:53 | 7 | 225.61 |
| 10/23/2026 15:53 | 11 | 225.61 |
| 10/23/2026 15:53 | 100 | 225.62 |
| 10/23/2026 15:53 | 2 | 225.62 |
| 10/23/2026 15:53 | 200 | 225.61 |
| 10/23/2026 15:53 | 100 | 225.62 |
| 10/23/2026 15:53 | 300 | 225.62 |
| 10/23/2026 15:53 | 35 | 225.63 |
| 10/23/2026 15:53 | 25 | 225.63 |
| 10/23/2026 15:53 | 40 | 225.63 |
| 10/23/2026 15:53 | 100 | 225.64 |
| 10/23/2026 15:53 | 100 | 225.64 |
| 10/23/2026 15:53 | 100 | 225.68 |
| 10/23/2026 15:53 | 9 | 225.70 |
| 10/23/2026 15:53 | 50 | 225.67 |
| 10/23/2026 15:53 | 100 | 225.69 |
| 10/23/2026 15:53 | 100 | 225.71 |
| 10/23/2026 15:53 | 41 | 225.69 |
| 10/23/2026 15:53 | 270 | 225.69 |
| 10/23/2026 15:53 | 6 | 225.59 |
| 10/23/2026 15:53 | 100 | 225.60 |
| 10/23/2026 15:53 | 51 | 225.63 |
| 10/23/2026 15:53 | 51 | 225.62 |
| 10/23/2026 15:53 | 4 | 225.50 |
| 10/23/2026 15:53 | 1 | 225.58 |
| 10/23/2026 15:53 | 7 | 225.58 |
| 10/23/2026 15:53 | 1 | 225.58 |
| 10/23/2026 15:53 | 2 | 225.58 |
| 10/23/2026 15:53 | 1 | 225.58 |
| 10/23/2026 15:53 | 5 | 225.54 |
| 10/23/2026 15:53 | 8 | 225.50 |
| 10/23/2026 15:53 | 10 | 225.50 |
| 10/23/2026 15:53 | 6 | 225.50 |
| 10/23/2026 15:53 | 4 | 225.50 |
| 10/23/2026 15:53 | 25 | 225.50 |
| 10/23/2026 15:53 | 3 | 225.50 |
| 10/23/2026 15:53 | 20 | 225.50 |
| 10/23/2026 15:53 | 29 | 225.57 |
| 10/23/2026 15:53 | 370 | 225.57 |
| 10/23/2026 15:53 | 30 | 225.57 |
| 10/23/2026 15:53 | 16 | 225.60 |
| 10/23/2026 15:53 | 12 | 225.60 |
| 10/23/2026 15:53 | 3 | 225.60 |
| 10/23/2026 15:53 | 1 | 225.60 |
| 10/23/2026 15:53 | 30 | 225.61 |
| 10/23/2026 15:53 | 1 | 225.61 |
| 10/23/2026 15:53 | 8 | 225.61 |
| 10/23/2026 15:53 | 2 | 225.61 |
| 10/23/2026 15:53 | 30 | 225.63 |
| 10/23/2026 15:53 | 5 | 225.71 |
| 10/23/2026 15:53 | 7 | 225.63 |
| 10/23/2026 15:53 | 1 | 225.61 |
| 10/23/2026 15:53 | 32 | 225.61 |
| 10/23/2026 15:53 | 3 | 225.60 |
| 10/23/2026 15:53 | 20 | 225.61 |
| 10/23/2026 15:53 | 1 | 225.61 |
| 10/23/2026 15:53 | 35 | 225.61 |
| 10/23/2026 15:53 | 15 | 225.61 |
| 10/23/2026 15:53 | 1 | 225.76 |
| 10/23/2026 15:53 | 5 | 225.75 |
| 10/23/2026 15:53 | 1 | 225.76 |
| 10/23/2026 15:53 | 20 | 225.82 |
| 10/23/2026 15:53 | 5 | 225.82 |
| 10/23/2026 15:53 | 70 | 225.82 |
| 10/23/2026 15:53 | 30 | 225.82 |
| 10/23/2026 15:53 | 2 | 225.90 |
| 10/23/2026 15:53 | 2 | 225.89 |
| 10/23/2026 15:53 | 2 | 225.93 |
| 10/23/2026 15:53 | 2 | 225.93 |
| 10/23/2026 15:53 | 2 | 226.00 |
| 10/23/2026 15:53 | 1 | 226.00 |
| 10/23/2026 15:53 | 46 | 226.00 |
| 10/23/2026 15:53 | 6 | 226.00 |
| 10/23/2026 15:53 | 98 | 226.00 |
| 10/23/2026 15:53 | 2 | 226.00 |
| 10/23/2026 15:53 | 1 | 226.03 |
| 10/23/2026 15:53 | 39 | 226.17 |
| 10/23/2026 15:53 | 29 | 226.17 |
| 10/23/2026 15:53 | 11 | 226.17 |
| 10/23/2026 15:53 | 100 | 226.17 |
| 10/23/2026 15:53 | 100 | 226.18 |
| 10/23/2026 15:53 | 51 | 226.315 |
| 10/23/2026 15:53 | 12 | 226.25 |
| 10/23/2026 15:53 | 8 | 226.315 |
| 10/23/2026 15:53 | 10 | 226.315 |
| 10/23/2026 15:53 | 3 | 226.39 |
| 10/23/2026 15:53 | 60 | 226.34 |
| 10/23/2026 15:53 | 1 | 226.34 |
| 10/23/2026 15:53 | 1 | 226.23 |
| 10/23/2026 15:53 | 100 | 226.24 |
| 10/23/2026 15:53 | 52 | 226.40 |
| 10/23/2026 15:53 | 50 | 226.40 |
| 10/23/2026 15:53 | 14 | 226.40 |
| 10/23/2026 15:53 | 4 | 226.38 |
| 10/23/2026 15:53 | 4 | 226.38 |
| 10/23/2026 15:53 | 100 | 226.22 |
| 10/23/2026 15:53 | 16 | 226.22 |
| 10/23/2026 15:53 | 100 | 226.22 |
| 10/23/2026 15:53 | 100 | 226.22 |
| 10/23/2026 15:53 | 1 | 226.22 |
| 10/23/2026 15:53 | 35 | 226.22 |
| 10/23/2026 15:53 | 100 | 226.05 |
| 10/23/2026 15:53 | 75 | 226.15 |
| 10/23/2026 15:53 | 25 | 226.12 |
| 10/23/2026 15:53 | 10 | 226.07 |
| 10/23/2026 15:53 | 4 | 226.07 |
| 10/23/2026 15:53 | 1 | 226.07 |
| 10/23/2026 15:53 | 1 | 226.10 |
| 10/23/2026 15:53 | 40 | 226.10 |
| 10/23/2026 15:53 | 29 | 226.29 |
| 10/23/2026 15:53 | 24 | 226.29 |
| 10/23/2026 15:53 | 2 | 226.29 |
| 10/23/2026 15:53 | 2 | 226.29 |
| 10/23/2026 15:53 | 10 | 226.29 |
| 10/23/2026 15:53 | 98 | 226.29 |
| 10/23/2026 15:53 | 2 | 226.29 |
| 10/23/2026 15:53 | 50 | 226.42 |
| 10/23/2026 15:52 | 13 | 226.49 |
| 10/23/2026 15:52 | 9 | 226.45 |
| 10/23/2026 15:52 | 100 | 226.40 |
| 10/23/2026 15:52 | 50 | 226.39 |
| 10/23/2026 15:52 | 4 | 226.235 |
| 10/23/2026 15:52 | 14 | 226.31 |
| 10/23/2026 15:52 | 14 | 226.31 |
| 10/23/2026 15:52 | 4 | 226.31 |
| 10/23/2026 15:52 | 2 | 226.31 |
| 10/23/2026 15:52 | 36 | 226.26 |
| 10/23/2026 15:52 | 15 | 226.26 |
| 10/23/2026 15:52 | 8 | 226.26 |
| 10/23/2026 15:52 | 92 | 226.26 |
| 10/23/2026 15:52 | 29 | 226.26 |
| 10/23/2026 15:52 | 57 | 226.26 |
| 10/23/2026 15:52 | 23 | 226.25 |
| 10/23/2026 15:52 | 3 | 226.25 |
| 10/23/2026 15:52 | 3 | 226.25 |
| 10/23/2026 15:52 | 3 | 226.25 |
| 10/23/2026 15:52 | 27 | 226.25 |
| 10/23/2026 15:52 | 3 | 226.25 |
| 10/23/2026 15:52 | 49 | 226.17 |
| 10/23/2026 15:52 | 1 | 226.17 |
| 10/23/2026 15:52 | 100 | 226.26 |
| 10/23/2026 15:52 | 12 | 226.26 |
| 10/23/2026 15:52 | 1 | 226.26 |
| 10/23/2026 15:52 | 87 | 226.26 |
| 10/23/2026 15:52 | 133 | 226.26 |
| 10/23/2026 15:52 | 38 | 226.26 |
| 10/23/2026 15:52 | 1 | 226.26 |
| 10/23/2026 15:52 | 28 | 226.51 |
| 10/23/2026 15:52 | 18 | 226.50 |
| 10/23/2026 15:52 | 12 | 226.48 |
| 10/23/2026 15:52 | 78 | 226.48 |
| 10/23/2026 15:52 | 5 | 226.48 |
| 10/23/2026 15:52 | 1 | 226.48 |
| 10/23/2026 15:52 | 1 | 226.48 |
| 10/23/2026 15:52 | 9 | 226.48 |
| 10/23/2026 15:52 | 4 | 226.48 |
| 10/23/2026 15:52 | 1 | 226.48 |
| 10/23/2026 15:52 | 95 | 226.48 |
| 10/23/2026 15:52 | 14 | 226.46 |
| 10/23/2026 15:52 | 30 | 226.30 |
| 10/23/2026 15:52 | 11 | 226.35 |
| 10/23/2026 15:52 | 55 | 226.38 |
| 10/23/2026 15:52 | 1 | 226.38 |
| 10/23/2026 15:52 | 1 | 226.38 |
| 10/23/2026 15:52 | 1 | 226.38 |
| 10/23/2026 15:52 | 40 | 226.38 |
| 10/23/2026 15:52 | 2 | 226.38 |
| 10/23/2026 15:52 | 40 | 226.40 |
| 10/23/2026 15:52 | 1 | 226.49 |
| 10/23/2026 15:52 | 3 | 226.49 |
| 10/23/2026 15:52 | 3 | 226.49 |
| 10/23/2026 15:52 | 15 | 226.47 |
| 10/23/2026 15:52 | 200 | 226.47 |
| 10/23/2026 15:52 | 1 | 226.48 |
| 10/23/2026 15:52 | 91 | 226.37 |
| 10/23/2026 15:52 | 200 | 226.39 |
| 10/23/2026 15:52 | 1 | 226.40 |
| 10/23/2026 15:52 | 20 | 226.41 |
| 10/23/2026 15:52 | 50 | 226.44 |
| 10/23/2026 15:52 | 100 | 226.45 |
| 10/23/2026 15:52 | 10 | 226.45 |
| 10/23/2026 15:52 | 100 | 226.45 |
| 10/23/2026 15:52 | 39 | 226.48 |
| 10/23/2026 15:52 | 29 | 226.48 |
| 10/23/2026 15:52 | 100 | 226.49 |
| 10/23/2026 15:52 | 60 | 226.50 |
| 10/23/2026 15:52 | 16 | 226.59 |
| 10/23/2026 15:52 | 1 | 226.59 |
| 10/23/2026 15:52 | 7 | 226.67 |
| 10/23/2026 15:52 | 2 | 226.67 |
| 10/23/2026 15:52 | 22 | 226.67 |
| 10/23/2026 15:52 | 1 | 226.67 |
| 10/23/2026 15:52 | 32 | 226.67 |
| 10/23/2026 15:52 | 32 | 226.66 |
| 10/23/2026 15:52 | 64 | 226.66 |
| 10/23/2026 15:52 | 20 | 226.66 |
| 10/23/2026 15:52 | 1 | 226.66 |
| 10/23/2026 15:52 | 70 | 226.56 |
| 10/23/2026 15:52 | 7 | 226.47 |
| 10/23/2026 15:52 | 45 | 226.50 |
| 10/23/2026 15:52 | 2 | 226.50 |
| 10/23/2026 15:52 | 80 | 226.50 |
| 10/23/2026 15:52 | 150 | 226.50 |
| 10/23/2026 15:52 | 45 | 226.48 |
| 10/23/2026 15:52 | 7 | 226.47 |
| 10/23/2026 15:52 | 5 | 226.33 |
| 10/23/2026 15:52 | 20 | 226.25 |
| 10/23/2026 15:52 | 8 | 226.33 |
| 10/23/2026 15:52 | 2 | 226.31 |
| 10/23/2026 15:52 | 1 | 226.31 |
| 10/23/2026 15:52 | 100 | 226.26 |
| 10/23/2026 15:52 | 4 | 226.21 |
| 10/23/2026 15:52 | 1 | 226.21 |
| 10/23/2026 15:52 | 99 | 226.07 |
| 10/23/2026 15:52 | 1 | 226.07 |
| 10/23/2026 15:52 | 33 | 226.07 |
| 10/23/2026 15:52 | 78 | 226.07 |
| 10/23/2026 15:52 | 3 | 226.07 |
| 10/23/2026 15:52 | 1 | 225.93 |
| 10/23/2026 15:52 | 60 | 225.93 |
| 10/23/2026 15:52 | 40 | 225.93 |
| 10/23/2026 15:52 | 100 | 226.135 |
| 10/23/2026 15:52 | 100 | 226.135 |
| 10/23/2026 15:52 | 1 | 226.24 |
| 10/23/2026 15:52 | 13 | 226.24 |
| 10/23/2026 15:52 | 12 | 226.22 |
| 10/23/2026 15:52 | 1 | 226.19 |
| 10/23/2026 15:52 | 8 | 226.17 |
| 10/23/2026 15:52 | 1 | 226.17 |
| 10/23/2026 15:52 | 6 | 226.17 |
| 10/23/2026 15:52 | 1 | 225.97 |
| 10/23/2026 15:52 | 2 | 225.97 |
| 10/23/2026 15:52 | 2 | 225.97 |
| 10/23/2026 15:52 | 24 | 225.97 |
| 10/23/2026 15:52 | 1 | 225.97 |
| 10/23/2026 15:52 | 36 | 225.97 |
| 10/23/2026 15:52 | 100 | 225.97 |
| 10/23/2026 15:52 | 50 | 225.98 |
| 10/23/2026 15:52 | 80 | 225.99 |
| 10/23/2026 15:52 | 20 | 226.01 |
| 10/23/2026 15:52 | 1 | 226.04 |
| 10/23/2026 15:51 | 1 | 226.00 |
| 10/23/2026 15:51 | 5 | 226.00 |
| 10/23/2026 15:51 | 1 | 226.00 |
| 10/23/2026 15:51 | 2 | 226.00 |
| 10/23/2026 15:51 | 164 | 225.93 |
| 10/23/2026 15:51 | 1 | 225.93 |
| 10/23/2026 15:51 | 57 | 225.93 |
| 10/23/2026 15:51 | 38 | 225.93 |
| 10/23/2026 15:51 | 70 | 225.88 |
| 10/23/2026 15:51 | 8 | 225.87 |
| 10/23/2026 15:51 | 7 | 225.87 |
| 10/23/2026 15:51 | 17 | 225.85 |
| 10/23/2026 15:51 | 62 | 225.84 |
| 10/23/2026 15:51 | 40 | 225.82 |
| 10/23/2026 15:51 | 6 | 225.82 |
| 10/23/2026 15:51 | 25 | 225.82 |
| 10/23/2026 15:51 | 5 | 225.79 |
| 10/23/2026 15:51 | 1 | 225.72 |
| 10/23/2026 15:51 | 1 | 225.72 |
| 10/23/2026 15:51 | 20 | 225.57 |
| 10/23/2026 15:51 | 100 | 225.66 |
| 10/23/2026 15:51 | 100 | 225.75 |
| 10/23/2026 15:51 | 2 | 225.67 |
| 10/23/2026 15:51 | 11 | 225.69 |
| 10/23/2026 15:51 | 46 | 225.70 |
| 10/23/2026 15:51 | 1 | 225.70 |
| 10/23/2026 15:51 | 13 | 225.70 |
| 10/23/2026 15:51 | 5 | 225.71 |
| 10/23/2026 15:51 | 1 | 225.71 |
| 10/23/2026 15:51 | 40 | 225.70 |
| 10/23/2026 15:51 | 60 | 225.72 |
| 10/23/2026 15:51 | 40 | 225.94 |
| 10/23/2026 15:51 | 100 | 225.89 |
| 10/23/2026 15:51 | 99 | 225.91 |
| 10/23/2026 15:51 | 1 | 225.91 |
| 10/23/2026 15:51 | 7 | 225.91 |
| 10/23/2026 15:51 | 19 | 225.91 |
| 10/23/2026 15:51 | 1 | 225.91 |
| 10/23/2026 15:51 | 30 | 225.91 |
| 10/23/2026 15:51 | 50 | 225.69 |
| 10/23/2026 15:51 | 26 | 225.69 |
| 10/23/2026 15:51 | 100 | 225.78 |
| 10/23/2026 15:51 | 5 | 225.67 |
| 10/23/2026 15:51 | 16 | 225.67 |
| 10/23/2026 15:51 | 8 | 225.74 |
| 10/23/2026 15:51 | 29 | 225.89 |
| 10/23/2026 15:51 | 8 | 225.89 |
| 10/23/2026 15:51 | 1535 | 225.89 |
| 10/23/2026 15:51 | 800 | 225.89 |
| 10/23/2026 15:51 | 60 | 225.89 |
| 10/23/2026 15:51 | 493 | 225.89 |
| 10/23/2026 15:51 | 3000 | 225.89 |
| 10/23/2026 15:51 | 166 | 225.89 |
| 10/23/2026 15:51 | 752 | 225.89 |
| 10/23/2026 15:51 | 20 | 226.00 |
| 10/23/2026 15:51 | 40 | 226.04 |
| 10/23/2026 15:51 | 123 | 226.02 |
| 10/23/2026 15:51 | 444 | 226.02 |
| 10/23/2026 15:51 | 33 | 226.02 |
| 10/23/2026 15:51 | 35 | 226.00 |
| 10/23/2026 15:51 | 200 | 226.00 |
| 10/23/2026 15:51 | 50 | 225.92 |
| 10/23/2026 15:51 | 29 | 225.91 |
| 10/23/2026 15:51 | 6 | 225.91 |
| 10/23/2026 15:51 | 24 | 225.90 |
| 10/23/2026 15:51 | 35 | 225.90 |
| 10/23/2026 15:51 | 22 | 225.89 |
| 10/23/2026 15:51 | 1 | 225.89 |
| 10/23/2026 15:51 | 1 | 225.89 |
| 10/23/2026 15:51 | 35 | 225.90 |
| 10/23/2026 15:51 | 150 | 225.89 |
| 10/23/2026 15:51 | 313 | 225.89 |
| 10/23/2026 15:51 | 18 | 225.80 |
| 10/23/2026 15:51 | 82 | 225.80 |
| 10/23/2026 15:51 | 14 | 225.80 |
| 10/23/2026 15:51 | 11 | 225.80 |
| 10/23/2026 15:51 | 14 | 225.69 |
| 10/23/2026 15:51 | 6 | 225.69 |
| 10/23/2026 15:51 | 1 | 225.69 |
| 10/23/2026 15:51 | 100 | 225.74 |
| 10/23/2026 15:51 | 4 | 225.71 |
| 10/23/2026 15:51 | 1 | 225.71 |
| 10/23/2026 15:51 | 20 | 225.75 |
| 10/23/2026 15:51 | 20 | 225.75 |
| 10/23/2026 15:51 | 32 | 225.75 |
| 10/23/2026 15:51 | 28 | 225.75 |
| 10/23/2026 15:51 | 72 | 225.75 |
| 10/23/2026 15:51 | 13 | 225.77 |
| 10/23/2026 15:51 | 5 | 226.00 |
| 10/23/2026 15:51 | 28 | 225.86 |
| 10/23/2026 15:51 | 3 | 225.85 |
| 10/23/2026 15:51 | 1 | 225.85 |
| 10/23/2026 15:51 | 26 | 225.85 |
| 10/23/2026 15:51 | 100 | 225.72 |
| 10/23/2026 15:51 | 49 | 225.62 |
| 10/23/2026 15:51 | 20 | 225.69 |
| 10/23/2026 15:51 | 46 | 225.73 |
| 10/23/2026 15:51 | 60 | 225.68 |
| 10/23/2026 15:51 | 4 | 225.57 |
| 10/23/2026 15:51 | 3 | 225.56 |
| 10/23/2026 15:51 | 35 | 225.57 |
| 10/23/2026 15:51 | 11 | 225.64 |
| 10/23/2026 15:51 | 35 | 225.64 |
| 10/23/2026 15:51 | 100 | 225.64 |
| 10/23/2026 15:51 | 9 | 225.68 |
| 10/23/2026 15:51 | 20 | 225.78 |
| 10/23/2026 15:51 | 4 | 225.78 |
| 10/23/2026 15:51 | 55 | 225.78 |
| 10/23/2026 15:51 | 20 | 225.78 |
| 10/23/2026 15:51 | 1 | 225.78 |
| 10/23/2026 15:51 | 1 | 225.80 |
| 10/23/2026 15:51 | 34 | 225.80 |
| 10/23/2026 15:51 | 29 | 225.86 |
| 10/23/2026 15:51 | 8 | 225.86 |
| 10/23/2026 15:51 | 20 | 225.87 |
| 10/23/2026 15:51 | 37 | 225.87 |
| 10/23/2026 15:51 | 20 | 225.87 |
| 10/23/2026 15:51 | 47 | 225.87 |
| 10/23/2026 15:51 | 20 | 226.00 |
| 10/23/2026 15:51 | 100 | 226.03 |
| 10/23/2026 15:51 | 100 | 226.03 |
| 10/23/2026 15:51 | 100 | 226.03 |
| 10/23/2026 15:51 | 100 | 226.03 |
| 10/23/2026 15:51 | 2 | 226.03 |
| 10/23/2026 15:51 | 100 | 226.045 |
| 10/23/2026 15:51 | 80 | 226.28 |
| 10/23/2026 15:51 | 26 | 226.24 |
| 10/23/2026 15:51 | 57 | 226.21 |
| 10/23/2026 15:51 | 3 | 226.21 |
| 10/23/2026 15:51 | 100 | 226.21 |
| 10/23/2026 15:51 | 35 | 226.20 |
| 10/23/2026 15:51 | 65 | 226.19 |
| 10/23/2026 15:51 | 35 | 226.19 |
| 10/23/2026 15:51 | 17 | 226.19 |
| 10/23/2026 15:51 | 3 | 226.19 |
| 10/23/2026 15:51 | 7 | 226.19 |
| 10/23/2026 15:51 | 1 | 226.19 |
| 10/23/2026 15:51 | 27 | 226.19 |
| 10/23/2026 15:51 | 66 | 226.17 |
| 10/23/2026 15:51 | 7 | 226.18 |
| 10/23/2026 15:51 | 5 | 226.18 |
| 10/23/2026 15:51 | 25 | 226.17 |
| 10/23/2026 15:51 | 5 | 226.17 |
| 10/23/2026 15:51 | 1 | 226.09 |
| 10/23/2026 15:51 | 34 | 226.00 |
| 10/23/2026 15:51 | 28 | 226.00 |
| 10/23/2026 15:51 | 3 | 226.00 |
| 10/23/2026 15:51 | 69 | 225.99 |
| 10/23/2026 15:51 | 5 | 225.90 |
| 10/23/2026 15:51 | 10 | 225.90 |
| 10/23/2026 15:51 | 2 | 225.91 |
| 10/23/2026 15:51 | 1 | 225.91 |
| 10/23/2026 15:51 | 29 | 225.91 |
| 10/23/2026 15:51 | 100 | 225.91 |
| 10/23/2026 15:51 | 100 | 225.93 |
| 10/23/2026 15:51 | 18 | 225.93 |
| 10/23/2026 15:51 | 5 | 225.93 |
| 10/23/2026 15:51 | 100 | 225.96 |
| 10/23/2026 15:51 | 1 | 225.99 |
| 10/23/2026 15:50 | 69 | 226.00 |
| 10/23/2026 15:50 | 5 | 226.00 |
| 10/23/2026 15:50 | 40 | 225.99 |
| 10/23/2026 15:50 | 33 | 225.99 |
| 10/23/2026 15:50 | 2 | 225.96 |
| 10/23/2026 15:50 | 1 | 225.96 |
| 10/23/2026 15:50 | 100 | 225.95 |
| 10/23/2026 15:50 | 80 | 225.99 |
| 10/23/2026 15:50 | 48 | 226.10 |
| 10/23/2026 15:50 | 100 | 226.065 |
| 10/23/2026 15:50 | 9 | 226.065 |
| 10/23/2026 15:50 | 4 | 226.03 |
| 10/23/2026 15:50 | 103 | 226.00 |
| 10/23/2026 15:50 | 20 | 226.00 |
| 10/23/2026 15:50 | 1 | 226.00 |
| 10/23/2026 15:50 | 50 | 226.00 |
| 10/23/2026 15:50 | 187 | 225.95 |
| 10/23/2026 15:50 | 113 | 225.95 |
| 10/23/2026 15:50 | 30 | 225.94 |
| 10/23/2026 15:50 | 35 | 225.90 |
| 10/23/2026 15:50 | 3 | 225.90 |
| 10/23/2026 15:50 | 38 | 225.90 |
| 10/23/2026 15:50 | 49 | 225.90 |
| 10/23/2026 15:50 | 1 | 225.90 |
| 10/23/2026 15:50 | 2 | 225.90 |
| 10/23/2026 15:50 | 14 | 225.90 |
| 10/23/2026 15:50 | 29 | 225.90 |
| 10/23/2026 15:50 | 57 | 225.89 |
| 10/23/2026 15:50 | 12 | 225.81 |
| 10/23/2026 15:50 | 163 | 225.81 |
| 10/23/2026 15:50 | 1 | 225.81 |
| 10/23/2026 15:50 | 100 | 225.79 |
| 10/23/2026 15:50 | 84 | 225.79 |
| 10/23/2026 15:50 | 100 | 225.79 |
| 10/23/2026 15:50 | 100 | 225.79 |
| 10/23/2026 15:50 | 1 | 225.79 |
| 10/23/2026 15:50 | 7 | 225.79 |
| 10/23/2026 15:50 | 1 | 225.79 |
| 10/23/2026 15:50 | 7 | 225.79 |
| 10/23/2026 15:50 | 1 | 225.79 |
| 10/23/2026 15:50 | 35 | 225.79 |
| 10/23/2026 15:50 | 4 | 225.79 |
| 10/23/2026 15:50 | 3 | 225.79 |
| 10/23/2026 15:50 | 1 | 225.79 |
| 10/23/2026 15:50 | 120 | 225.805 |
| 10/23/2026 15:50 | 40 | 225.805 |
| 10/23/2026 15:50 | 20 | 225.805 |
| 10/23/2026 15:50 | 100 | 225.805 |
| 10/23/2026 15:50 | 12 | 225.80 |
| 10/23/2026 15:50 | 5 | 225.80 |
| 10/23/2026 15:50 | 1 | 225.81 |
| 10/23/2026 15:50 | 19 | 225.81 |
| 10/23/2026 15:50 | 35 | 225.88 |
| 10/23/2026 15:50 | 36 | 225.88 |
| 10/23/2026 15:50 | 15 | 225.88 |
| 10/23/2026 15:50 | 14 | 225.88 |
| 10/23/2026 15:50 | 1 | 225.88 |
| 10/23/2026 15:50 | 28 | 225.88 |
| 10/23/2026 15:50 | 6 | 225.88 |
| 10/23/2026 15:50 | 100 | 225.92 |
| 10/23/2026 15:50 | 45 | 226.03 |
| 10/23/2026 15:50 | 100 | 226.03 |
| 10/23/2026 15:50 | 19 | 225.99 |
| 10/23/2026 15:50 | 81 | 225.99 |
| 10/23/2026 15:50 | 100 | 225.92 |
| 10/23/2026 15:50 | 20 | 225.93 |
| 10/23/2026 15:50 | 2 | 226.00 |
| 10/23/2026 15:50 | 100 | 225.89 |
| 10/23/2026 15:50 | 20 | 225.91 |
| 10/23/2026 15:50 | 20 | 225.98 |
| 10/23/2026 15:50 | 50 | 226.09 |
| 10/23/2026 15:50 | 100 | 226.00 |
| 10/23/2026 15:50 | 1 | 226.00 |
| 10/23/2026 15:50 | 1 | 226.00 |
| 10/23/2026 15:50 | 20 | 225.94 |
| 10/23/2026 15:50 | 20 | 225.97 |
| 10/23/2026 15:50 | 39 | 225.95 |
| 10/23/2026 15:50 | 30 | 225.93 |
| 10/23/2026 15:50 | 75 | 226.01 |
| 10/23/2026 15:50 | 25 | 225.99 |
| 10/23/2026 15:50 | 200 | 226.00 |
| 10/23/2026 15:50 | 18 | 226.00 |
| 10/23/2026 15:50 | 14 | 226.00 |
| 10/23/2026 15:50 | 1 | 226.00 |
| 10/23/2026 15:50 | 20 | 226.00 |
| 10/23/2026 15:50 | 1 | 226.00 |
| 10/23/2026 15:50 | 250 | 226.00 |
| 10/23/2026 15:50 | 3 | 226.00 |
| 10/23/2026 15:50 | 1 | 226.00 |
| 10/23/2026 15:50 | 13 | 226.00 |
| 10/23/2026 15:50 | 7 | 226.00 |
| 10/23/2026 15:50 | 5 | 226.00 |
| 10/23/2026 15:50 | 45 | 226.00 |
| 10/23/2026 15:50 | 1 | 226.00 |
| 10/23/2026 15:50 | 5 | 226.01 |
| 10/23/2026 15:50 | 204 | 226.05 |
| 10/23/2026 15:50 | 4 | 226.08 |
| 10/23/2026 15:50 | 100 | 226.07 |
| 10/23/2026 15:50 | 160 | 226.07 |
| 10/23/2026 15:50 | 150 | 226.07 |
| 10/23/2026 15:50 | 10 | 226.07 |
| 10/23/2026 15:50 | 234 | 226.05 |
| 10/23/2026 15:50 | 14 | 226.05 |
| 10/23/2026 15:50 | 48 | 226.05 |
| 10/23/2026 15:50 | 10 | 226.07 |
| 10/23/2026 15:50 | 6 | 226.12 |
| 10/23/2026 15:50 | 180 | 226.16 |
| 10/23/2026 15:50 | 26 | 226.14 |
| 10/23/2026 15:50 | 17 | 226.175 |
| 10/23/2026 15:50 | 6 | 226.18 |
| 10/23/2026 15:50 | 7 | 226.19 |
| 10/23/2026 15:50 | 55 | 226.19 |
| 10/23/2026 15:50 | 1 | 226.28 |
| 10/23/2026 15:50 | 3 | 226.28 |
| 10/23/2026 15:50 | 100 | 226.305 |
| 10/23/2026 15:50 | 5 | 226.28 |
| 10/23/2026 15:50 | 300 | 226.28 |
| 10/23/2026 15:50 | 29 | 226.30 |
| 10/23/2026 15:50 | 109 | 226.32 |
| 10/23/2026 15:50 | 25 | 226.41 |
| 10/23/2026 15:50 | 5 | 226.41 |
| 10/23/2026 15:50 | 6 | 226.43 |
| 10/23/2026 15:50 | 20 | 226.45 |
| 10/23/2026 15:50 | 150 | 226.50 |
| 10/23/2026 15:50 | 100 | 226.50 |
| 10/23/2026 15:50 | 11 | 226.50 |
| 10/23/2026 15:50 | 46 | 226.50 |
| 10/23/2026 15:50 | 54 | 226.50 |
| 10/23/2026 15:50 | 44 | 226.50 |
| 10/23/2026 15:50 | 2 | 226.51 |
| 10/23/2026 15:50 | 1 | 226.53 |
| 10/23/2026 15:50 | 26 | 226.53 |
| 10/23/2026 15:50 | 74 | 226.53 |
| 10/23/2026 15:50 | 26 | 226.53 |
| 10/23/2026 15:50 | 14 | 226.53 |
| 10/23/2026 15:50 | 100 | 226.54 |
| 10/23/2026 15:50 | 2 | 226.51 |
| 10/23/2026 15:50 | 56 | 226.50 |
| 10/23/2026 15:50 | 66 | 226.50 |
| 10/23/2026 15:50 | 11 | 226.50 |
| 10/23/2026 15:50 | 23 | 226.50 |
| 10/23/2026 15:50 | 1 | 226.50 |
| 10/23/2026 15:50 | 37 | 226.50 |
| 10/23/2026 15:50 | 99 | 226.50 |
| 10/23/2026 15:50 | 64 | 226.50 |
| 10/23/2026 15:50 | 1 | 226.50 |
| 10/23/2026 15:50 | 20 | 226.50 |
| 10/23/2026 15:50 | 80 | 226.50 |
| 10/23/2026 15:50 | 20 | 226.50 |
| 10/23/2026 15:50 | 2 | 226.51 |
| 10/23/2026 15:50 | 20 | 226.52 |
| 10/23/2026 15:50 | 10 | 226.52 |
| 10/23/2026 15:50 | 1 | 226.75 |
| 10/23/2026 15:50 | 8 | 226.85 |
| 10/23/2026 15:50 | 100 | 226.85 |
| 10/23/2026 15:50 | 42 | 226.85 |
| 10/23/2026 15:50 | 33 | 226.71 |
| 10/23/2026 15:50 | 100 | 226.70 |
| 10/23/2026 15:50 | 20 | 226.71 |
| 10/23/2026 15:50 | 80 | 226.71 |
| 10/23/2026 15:50 | 1 | 226.71 |
| 10/23/2026 15:50 | 20 | 226.72 |
| 10/23/2026 15:50 | 37 | 226.72 |
| 10/23/2026 15:50 | 35 | 226.72 |
| 10/23/2026 15:50 | 20 | 226.77 |
| 10/23/2026 15:50 | 5 | 226.80 |
| 10/23/2026 15:50 | 100 | 226.82 |
| 10/23/2026 15:50 | 55 | 226.80 |
| 10/23/2026 15:50 | 100 | 226.79 |
| 10/23/2026 15:50 | 30 | 226.80 |
| 10/23/2026 15:50 | 7 | 226.80 |
| 10/23/2026 15:50 | 50 | 226.80 |
| 10/23/2026 15:50 | 150 | 226.80 |
| 10/23/2026 15:50 | 30 | 226.81 |
| 10/23/2026 15:49 | 1 | 226.89 |
| 10/23/2026 15:49 | 100 | 226.96 |
| 10/23/2026 15:49 | 100 | 227.07 |
| 10/23/2026 15:49 | 1 | 227.07 |
| 10/23/2026 15:49 | 100 | 227.07 |
| 10/23/2026 15:49 | 100 | 227.07 |
| 10/23/2026 15:49 | 3 | 227.07 |
| 10/23/2026 15:49 | 100 | 227.05 |
| 10/23/2026 15:49 | 3 | 227.07 |
| 10/23/2026 15:49 | 1 | 227.07 |
| 10/23/2026 15:49 | 56 | 227.07 |
| 10/23/2026 15:49 | 3 | 227.07 |
| 10/23/2026 15:49 | 31 | 227.06 |
| 10/23/2026 15:49 | 60 | 227.06 |
| 10/23/2026 15:49 | 9 | 227.06 |
| 10/23/2026 15:49 | 36 | 227.00 |
| 10/23/2026 15:49 | 12 | 226.98 |
| 10/23/2026 15:49 | 2 | 226.96 |
| 10/23/2026 15:49 | 100 | 226.88 |
| 10/23/2026 15:49 | 100 | 226.85 |
| 10/23/2026 15:49 | 95 | 226.85 |
| 10/23/2026 15:49 | 2 | 226.85 |
| 10/23/2026 15:49 | 100 | 226.85 |
| 10/23/2026 15:49 | 1 | 226.86 |
| 10/23/2026 15:49 | 1 | 226.86 |
| 10/23/2026 15:49 | 1 | 226.86 |
| 10/23/2026 15:49 | 1 | 226.87 |
| 10/23/2026 15:49 | 14 | 226.87 |
| 10/23/2026 15:49 | 35 | 226.87 |
| 10/23/2026 15:49 | 29 | 226.87 |
| 10/23/2026 15:49 | 100 | 226.87 |
| 10/23/2026 15:49 | 11 | 226.94 |
| 10/23/2026 15:49 | 8 | 226.94 |
| 10/23/2026 15:49 | 62 | 227.00 |
| 10/23/2026 15:49 | 1 | 227.00 |
| 10/23/2026 15:49 | 1 | 227.00 |
| 10/23/2026 15:49 | 1 | 227.00 |
| 10/23/2026 15:49 | 1 | 227.00 |
| 10/23/2026 15:49 | 100 | 227.00 |
| 10/23/2026 15:49 | 100 | 226.98 |
| 10/23/2026 15:49 | 4 | 227.12 |
| 10/23/2026 15:49 | 1 | 227.18 |
| 10/23/2026 15:49 | 34 | 227.18 |
| 10/23/2026 15:49 | 66 | 227.14 |
| 10/23/2026 15:49 | 100 | 227.14 |
| 10/23/2026 15:49 | 100 | 227.14 |
| 10/23/2026 15:49 | 8 | 227.14 |
| 10/23/2026 15:49 | 100 | 227.12 |
| 10/23/2026 15:49 | 18 | 227.02 |
| 10/23/2026 15:49 | 99 | 226.98 |
| 10/23/2026 15:49 | 1 | 226.98 |
| 10/23/2026 15:49 | 99 | 226.90 |
| 10/23/2026 15:49 | 1 | 226.90 |
| 10/23/2026 15:49 | 1 | 226.82 |
| 10/23/2026 15:49 | 100 | 226.80 |
| 10/23/2026 15:49 | 100 | 226.80 |
| 10/23/2026 15:49 | 1 | 226.80 |
| 10/23/2026 15:49 | 29 | 226.80 |
| 10/23/2026 15:49 | 110 | 226.80 |
| 10/23/2026 15:49 | 390 | 226.80 |
| 10/23/2026 15:49 | 26 | 226.73 |
| 10/23/2026 15:49 | 100 | 226.73 |
| 10/23/2026 15:49 | 44 | 226.72 |
| 10/23/2026 15:49 | 85 | 226.72 |
| 10/23/2026 15:49 | 35 | 226.69 |
| 10/23/2026 15:49 | 224 | 226.65 |
| 10/23/2026 15:49 | 1 | 226.65 |
| 10/23/2026 15:49 | 36 | 226.60 |
| 10/23/2026 15:49 | 1147 | 226.60 |
| 10/23/2026 15:49 | 15 | 226.61 |
| 10/23/2026 15:49 | 5 | 226.61 |
| 10/23/2026 15:49 | 1 | 226.61 |
| 10/23/2026 15:49 | 10 | 226.63 |
| 10/23/2026 15:49 | 1 | 226.66 |
| 10/23/2026 15:49 | 7 | 226.66 |
| 10/23/2026 15:49 | 1 | 226.75 |
| 10/23/2026 15:49 | 2 | 226.75 |
| 10/23/2026 15:49 | 2 | 226.69 |
| 10/23/2026 15:49 | 8 | 226.70 |
| 10/23/2026 15:49 | 3 | 226.70 |
| 10/23/2026 15:49 | 4 | 226.70 |
| 10/23/2026 15:49 | 76 | 227.00 |
| 10/23/2026 15:49 | 20 | 227.00 |
| 10/23/2026 15:49 | 21 | 227.00 |
| 10/23/2026 15:49 | 40 | 227.00 |
| 10/23/2026 15:49 | 100 | 227.00 |
| 10/23/2026 15:49 | 35 | 227.06 |
| 10/23/2026 15:49 | 100 | 227.18 |
| 10/23/2026 15:49 | 95 | 227.26 |
| 10/23/2026 15:49 | 5 | 227.26 |
| 10/23/2026 15:49 | 11 | 227.26 |
| 10/23/2026 15:49 | 52 | 227.27 |
| 10/23/2026 15:49 | 3 | 227.27 |
| 10/23/2026 15:49 | 45 | 227.27 |
| 10/23/2026 15:49 | 4 | 227.29 |
| 10/23/2026 15:49 | 11 | 227.30 |
| 10/23/2026 15:49 | 8 | 227.30 |
| 10/23/2026 15:49 | 1 | 227.30 |
| 10/23/2026 15:49 | 2 | 227.30 |
| 10/23/2026 15:49 | 29 | 227.30 |
| 10/23/2026 15:49 | 20 | 227.32 |
| 10/23/2026 15:49 | 10 | 227.35 |
| 10/23/2026 15:49 | 1 | 227.36 |
| 10/23/2026 15:49 | 89 | 227.44 |
| 10/23/2026 15:49 | 10 | 227.44 |
| 10/23/2026 15:49 | 100 | 227.44 |
| 10/23/2026 15:49 | 1 | 227.44 |
| 10/23/2026 15:49 | 100 | 227.44 |
| 10/23/2026 15:49 | 11 | 227.48 |
| 10/23/2026 15:49 | 24 | 227.48 |
| 10/23/2026 15:49 | 1 | 227.48 |
| 10/23/2026 15:49 | 275 | 227.48 |
| 10/23/2026 15:49 | 25 | 227.52 |
| 10/23/2026 15:49 | 7 | 227.51 |
| 10/23/2026 15:49 | 4 | 227.51 |
| 10/23/2026 15:49 | 53 | 227.65 |
| 10/23/2026 15:49 | 100 | 227.65 |
| 10/23/2026 15:49 | 100 | 227.65 |
| 10/23/2026 15:49 | 100 | 227.65 |
| 10/23/2026 15:49 | 100 | 227.62 |
| 10/23/2026 15:49 | 4 | 227.62 |
| 10/23/2026 15:49 | 85 | 227.62 |
| 10/23/2026 15:49 | 100 | 227.62 |
| 10/23/2026 15:49 | 55 | 227.58 |
| 10/23/2026 15:49 | 1 | 227.58 |
| 10/23/2026 15:49 | 4 | 227.58 |
| 10/23/2026 15:49 | 85 | 227.58 |
| 10/23/2026 15:49 | 1 | 227.58 |
| 10/23/2026 15:49 | 6 | 227.58 |
| 10/23/2026 15:49 | 94 | 227.58 |
| 10/23/2026 15:49 | 15 | 227.55 |
| 10/23/2026 15:49 | 100 | 227.55 |
| 10/23/2026 15:49 | 90 | 227.55 |
| 10/23/2026 15:49 | 10 | 227.55 |
| 10/23/2026 15:49 | 100 | 227.55 |
| 10/23/2026 15:49 | 60 | 227.53 |
| 10/23/2026 15:49 | 40 | 227.53 |
| 10/23/2026 15:49 | 35 | 227.51 |
| 10/23/2026 15:49 | 100 | 227.51 |
| 10/23/2026 15:49 | 51 | 227.51 |
| 10/23/2026 15:49 | 100 | 227.51 |
| 10/23/2026 15:49 | 51 | 227.48 |
| 10/23/2026 15:49 | 20 | 227.48 |
| 10/23/2026 15:49 | 17 | 227.48 |
| 10/23/2026 15:49 | 1 | 227.48 |
| 10/23/2026 15:49 | 99 | 227.48 |
| 10/23/2026 15:49 | 1 | 227.48 |
| 10/23/2026 15:49 | 1 | 227.44 |
| 10/23/2026 15:49 | 25 | 227.44 |
| 10/23/2026 15:49 | 10 | 227.44 |
| 10/23/2026 15:49 | 65 | 227.44 |
| 10/23/2026 15:49 | 35 | 227.44 |
| 10/23/2026 15:49 | 65 | 227.44 |
| 10/23/2026 15:49 | 100 | 227.44 |
| 10/23/2026 15:49 | 6 | 227.43 |
| 10/23/2026 15:49 | 4 | 227.41 |
| 10/23/2026 15:49 | 96 | 227.40 |
| 10/23/2026 15:49 | 200 | 227.395 |
| 10/23/2026 15:49 | 4 | 227.40 |
| 10/23/2026 15:49 | 36 | 227.40 |
| 10/23/2026 15:49 | 64 | 227.40 |
| 10/23/2026 15:49 | 70 | 227.40 |
| 10/23/2026 15:49 | 47 | 227.40 |
| 10/23/2026 15:49 | 200 | 227.39 |
| 10/23/2026 15:49 | 9 | 227.37 |
| 10/23/2026 15:49 | 21 | 227.37 |
| 10/23/2026 15:49 | 1 | 227.37 |
| 10/23/2026 15:49 | 100 | 227.37 |
| 10/23/2026 15:49 | 99 | 227.37 |
| 10/23/2026 15:49 | 484 | 227.36 |
| 10/23/2026 15:49 | 72 | 227.36 |
| 10/23/2026 15:49 | 72 | 227.36 |
| 10/23/2026 15:49 | 1 | 227.36 |
| 10/23/2026 15:49 | 71 | 227.36 |
| 10/23/2026 15:49 | 100 | 227.36 |
| 10/23/2026 15:49 | 72 | 227.36 |
| 10/23/2026 15:49 | 28 | 227.36 |
| 10/23/2026 15:49 | 7 | 227.36 |
| 10/23/2026 15:49 | 95 | 227.36 |
| 10/23/2026 15:49 | 5 | 227.36 |
| 10/23/2026 15:49 | 2 | 227.18 |
| 10/23/2026 15:49 | 100 | 227.18 |
| 10/23/2026 15:49 | 38 | 227.18 |
| 10/23/2026 15:49 | 60 | 227.27 |
| 10/23/2026 15:49 | 80 | 227.27 |
| 10/23/2026 15:49 | 20 | 227.28 |
| 10/23/2026 15:49 | 55 | 227.31 |
| 10/23/2026 15:49 | 65 | 227.29 |
| 10/23/2026 15:49 | 1 | 227.29 |
| 10/23/2026 15:49 | 69 | 227.29 |
| 10/23/2026 15:48 | 1 | 227.20 |
| 10/23/2026 15:48 | 13 | 227.14 |
| 10/23/2026 15:48 | 42 | 227.13 |
| 10/23/2026 15:48 | 12 | 227.13 |
| 10/23/2026 15:48 | 12 | 227.13 |
| 10/23/2026 15:48 | 34 | 227.13 |
| 10/23/2026 15:48 | 100 | 227.13 |
| 10/23/2026 15:48 | 10 | 227.00 |
| 10/23/2026 15:48 | 3 | 227.00 |
| 10/23/2026 15:48 | 38 | 226.95 |
| 10/23/2026 15:48 | 100 | 226.95 |
| 10/23/2026 15:48 | 38 | 226.95 |
| 10/23/2026 15:48 | 29 | 226.88 |
| 10/23/2026 15:48 | 29 | 226.88 |
| 10/23/2026 15:48 | 29 | 226.88 |
| 10/23/2026 15:48 | 100 | 226.88 |
| 10/23/2026 15:48 | 35 | 226.88 |
| 10/23/2026 15:48 | 192 | 226.88 |
| 10/23/2026 15:48 | 1 | 226.70 |
| 10/23/2026 15:48 | 10 | 226.66 |
| 10/23/2026 15:48 | 100 | 226.675 |
| 10/23/2026 15:48 | 10 | 226.69 |
| 10/23/2026 15:48 | 1 | 226.69 |
| 10/23/2026 15:48 | 3 | 226.69 |
| 10/23/2026 15:48 | 1 | 226.69 |
| 10/23/2026 15:48 | 1 | 226.69 |
| 10/23/2026 15:48 | 7 | 226.69 |
| 10/23/2026 15:48 | 1 | 226.69 |
| 10/23/2026 15:48 | 58 | 226.68 |
| 10/23/2026 15:48 | 48 | 226.68 |
| 10/23/2026 15:48 | 10 | 226.68 |
| 10/23/2026 15:48 | 10 | 226.62 |
| 10/23/2026 15:48 | 4 | 226.55 |
| 10/23/2026 15:48 | 4 | 226.55 |
| 10/23/2026 15:48 | 74 | 226.58 |
| 10/23/2026 15:48 | 29 | 226.58 |
| 10/23/2026 15:48 | 25 | 226.58 |
| 10/23/2026 15:48 | 4 | 226.58 |
| 10/23/2026 15:48 | 34 | 226.58 |
| 10/23/2026 15:48 | 62 | 226.58 |
| 10/23/2026 15:48 | 100 | 226.74 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.59 |
| 10/23/2026 15:48 | 100 | 226.60 |
| 10/23/2026 15:48 | 100 | 226.60 |
| 10/23/2026 15:48 | 100 | 226.60 |
| 10/23/2026 15:48 | 11 | 226.63 |
| 10/23/2026 15:48 | 6 | 226.78 |
| 10/23/2026 15:48 | 5 | 226.88 |
| 10/23/2026 15:48 | 4 | 226.82 |
| 10/23/2026 15:48 | 1 | 226.81 |
| 10/23/2026 15:48 | 13 | 226.74 |
| 10/23/2026 15:48 | 10 | 226.57 |
| 10/23/2026 15:48 | 10 | 226.56 |
| 10/23/2026 15:48 | 100 | 226.695 |
| 10/23/2026 15:48 | 10 | 226.62 |
| 10/23/2026 15:48 | 99 | 226.68 |
| 10/23/2026 15:48 | 36 | 226.68 |
| 10/23/2026 15:48 | 36 | 226.68 |
| 10/23/2026 15:48 | 4 | 226.52 |
| 10/23/2026 15:48 | 50 | 226.55 |
| 10/23/2026 15:48 | 1 | 226.61 |
| 10/23/2026 15:48 | 193 | 226.60 |
| 10/23/2026 15:48 | 49 | 226.60 |
| 10/23/2026 15:48 | 1 | 226.60 |
| 10/23/2026 15:48 | 1 | 226.60 |
| 10/23/2026 15:48 | 142 | 226.60 |
| 10/23/2026 15:48 | 50 | 226.56 |
| 10/23/2026 15:48 | 30 | 226.60 |
| 10/23/2026 15:48 | 16 | 226.60 |
| 10/23/2026 15:48 | 15 | 226.60 |
| 10/23/2026 15:48 | 15 | 226.60 |
| 10/23/2026 15:48 | 4 | 226.60 |
| 10/23/2026 15:48 | 50 | 226.60 |
| 10/23/2026 15:48 | 656 | 226.60 |
| 10/23/2026 15:48 | 100 | 226.61 |
| 10/23/2026 15:48 | 3 | 226.67 |
| 10/23/2026 15:48 | 100 | 226.70 |
| 10/23/2026 15:48 | 100 | 226.70 |
| 10/23/2026 15:48 | 1 | 226.80 |
| 10/23/2026 15:48 | 1 | 226.76 |
| 10/23/2026 15:48 | 35 | 226.72 |
| 10/23/2026 15:48 | 4 | 226.72 |
| 10/23/2026 15:48 | 15 | 226.72 |
| 10/23/2026 15:48 | 70 | 226.80 |
| 10/23/2026 15:48 | 100 | 226.76 |
| 10/23/2026 15:48 | 10 | 226.80 |
| 10/23/2026 15:48 | 20 | 226.80 |
| 10/23/2026 15:48 | 33 | 226.80 |
| 10/23/2026 15:48 | 19 | 226.80 |
| 10/23/2026 15:48 | 44 | 226.80 |
| 10/23/2026 15:48 | 4 | 226.80 |
| 10/23/2026 15:48 | 40 | 226.80 |
| 10/23/2026 15:48 | 4 | 226.82 |
| 10/23/2026 15:48 | 1 | 226.84 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 34 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 1 | 226.86 |
| 10/23/2026 15:48 | 2 | 226.90 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 6 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 2 | 226.91 |
| 10/23/2026 15:48 | 14 | 226.99 |
| 10/23/2026 15:48 | 14 | 226.99 |
| 10/23/2026 15:48 | 5 | 226.94 |
| 10/23/2026 15:48 | 5 | 226.96 |
| 10/23/2026 15:48 | 2 | 227.00 |
| 10/23/2026 15:48 | 1 | 226.97 |
| 10/23/2026 15:48 | 1 | 226.97 |
| 10/23/2026 15:48 | 29 | 226.97 |
| 10/23/2026 15:48 | 11 | 226.97 |
| 10/23/2026 15:48 | 20 | 226.99 |
| 10/23/2026 15:48 | 10 | 227.03 |
| 10/23/2026 15:48 | 3 | 227.15 |
| 10/23/2026 15:48 | 5 | 226.99 |
| 10/23/2026 15:48 | 80 | 227.00 |
| 10/23/2026 15:48 | 1 | 227.00 |
| 10/23/2026 15:48 | 1 | 227.00 |
| 10/23/2026 15:48 | 23 | 227.00 |
| 10/23/2026 15:48 | 40 | 227.11 |
| 10/23/2026 15:48 | 25 | 227.22 |
| 10/23/2026 15:48 | 4 | 227.22 |
| 10/23/2026 15:48 | 228 | 227.22 |
| 10/23/2026 15:48 | 26 | 227.22 |
| 10/23/2026 15:48 | 22 | 227.22 |
| 10/23/2026 15:48 | 1 | 227.22 |
| 10/23/2026 15:48 | 22 | 227.22 |
| 10/23/2026 15:48 | 10 | 227.22 |
| 10/23/2026 15:48 | 11 | 227.22 |
| 10/23/2026 15:48 | 92 | 227.22 |
| 10/23/2026 15:48 | 25 | 227.22 |
| 10/23/2026 15:48 | 29 | 227.22 |
| 10/23/2026 15:48 | 100 | 227.22 |
| 10/23/2026 15:48 | 100 | 227.22 |
| 10/23/2026 15:48 | 1 | 227.07 |
| 10/23/2026 15:48 | 100 | 227.115 |
| 10/23/2026 15:48 | 1 | 227.09 |
| 10/23/2026 15:48 | 10 | 227.09 |
| 10/23/2026 15:48 | 3 | 227.09 |
| 10/23/2026 15:48 | 1 | 227.09 |
| 10/23/2026 15:48 | 15 | 227.09 |
| 10/23/2026 15:48 | 15 | 227.10 |
| 10/23/2026 15:48 | 30 | 227.10 |
| 10/23/2026 15:48 | 1 | 227.10 |
| 10/23/2026 15:48 | 2 | 227.10 |
| 10/23/2026 15:48 | 30 | 227.10 |
| 10/23/2026 15:48 | 1 | 227.10 |
| 10/23/2026 15:48 | 21 | 227.10 |
| 10/23/2026 15:48 | 6 | 227.115 |
| 10/23/2026 15:48 | 1 | 227.115 |
| 10/23/2026 15:48 | 3 | 227.115 |
| 10/23/2026 15:48 | 30 | 227.115 |
| 10/23/2026 15:48 | 30 | 227.115 |
| 10/23/2026 15:48 | 30 | 227.115 |
| 10/23/2026 15:48 | 13 | 227.14 |
| 10/23/2026 15:48 | 87 | 227.14 |
| 10/23/2026 15:48 | 13 | 227.14 |
| 10/23/2026 15:48 | 100 | 227.15 |
| 10/23/2026 15:48 | 90 | 227.32 |
| 10/23/2026 15:48 | 20 | 227.32 |
| 10/23/2026 15:48 | 61 | 227.32 |
| 10/23/2026 15:48 | 29 | 227.32 |
| 10/23/2026 15:48 | 10 | 227.32 |
| 10/23/2026 15:48 | 94 | 227.335 |
| 10/23/2026 15:48 | 1 | 227.37 |
| 10/23/2026 15:48 | 6 | 227.335 |
| 10/23/2026 15:48 | 100 | 227.37 |
| 10/23/2026 15:48 | 100 | 227.335 |
| 10/23/2026 15:48 | 100 | 227.335 |
| 10/23/2026 15:48 | 5 | 227.40 |
| 10/23/2026 15:48 | 1 | 227.40 |
| 10/23/2026 15:48 | 21 | 227.40 |
| 10/23/2026 15:48 | 1 | 227.40 |
| 10/23/2026 15:48 | 55 | 227.40 |
| 10/23/2026 15:48 | 400 | 227.40 |
| 10/23/2026 15:48 | 78 | 227.35 |
| 10/23/2026 15:48 | 24 | 227.33 |
| 10/23/2026 15:48 | 100 | 227.33 |
| 10/23/2026 15:48 | 45 | 227.33 |
| 10/23/2026 15:48 | 49 | 227.33 |
| 10/23/2026 15:48 | 6 | 227.33 |
| 10/23/2026 15:48 | 40 | 227.31 |
| 10/23/2026 15:48 | 40 | 227.195 |
| 10/23/2026 15:48 | 40 | 227.17 |
| 10/23/2026 15:47 | 9 | 227.30 |
| 10/23/2026 15:47 | 1 | 227.30 |
| 10/23/2026 15:47 | 35 | 227.19 |
| 10/23/2026 15:47 | 20 | 227.22 |
| 10/23/2026 15:47 | 12 | 227.22 |
| 10/23/2026 15:47 | 32 | 227.24 |
| 10/23/2026 15:47 | 32 | 227.24 |
| 10/23/2026 15:47 | 100 | 227.26 |
| 10/23/2026 15:47 | 35 | 227.34 |
| 10/23/2026 15:47 | 1 | 227.28 |
| 10/23/2026 15:47 | 49 | 227.28 |
| 10/23/2026 15:47 | 1 | 227.16 |
| 10/23/2026 15:47 | 1 | 227.16 |
| 10/23/2026 15:47 | 100 | 227.10 |
| 10/23/2026 15:47 | 20 | 227.10 |
| 10/23/2026 15:47 | 16 | 227.00 |
| 10/23/2026 15:47 | 1 | 227.00 |
| 10/23/2026 15:47 | 7 | 227.00 |
| 10/23/2026 15:47 | 10 | 227.00 |
| 10/23/2026 15:47 | 50 | 226.98 |
| 10/23/2026 15:47 | 40 | 226.98 |
| 10/23/2026 15:47 | 100 | 226.97 |
| 10/23/2026 15:47 | 15 | 226.96 |
| 10/23/2026 15:47 | 1 | 226.96 |
| 10/23/2026 15:47 | 60 | 226.82 |
| 10/23/2026 15:47 | 1 | 226.84 |
| 10/23/2026 15:47 | 61 | 226.84 |
| 10/23/2026 15:47 | 2 | 226.77 |
| 10/23/2026 15:47 | 3 | 226.67 |
| 10/23/2026 15:47 | 1 | 226.67 |
| 10/23/2026 15:47 | 21 | 226.47 |
| 10/23/2026 15:47 | 7 | 226.47 |
| 10/23/2026 15:47 | 29 | 226.64 |
| 10/23/2026 15:47 | 21 | 226.80 |
| 10/23/2026 15:47 | 10 | 226.80 |
| 10/23/2026 15:47 | 35 | 226.81 |
| 10/23/2026 15:47 | 45 | 226.84 |
| 10/23/2026 15:47 | 55 | 226.84 |
| 10/23/2026 15:47 | 50 | 226.88 |
| 10/23/2026 15:47 | 10 | 226.95 |
| 10/23/2026 15:47 | 40 | 226.96 |
| 10/23/2026 15:47 | 100 | 227.03 |
| 10/23/2026 15:47 | 100 | 227.04 |
| 10/23/2026 15:47 | 100 | 227.05 |
| 10/23/2026 15:47 | 100 | 227.05 |
| 10/23/2026 15:47 | 40 | 227.14 |
| 10/23/2026 15:47 | 28 | 227.14 |
| 10/23/2026 15:47 | 10 | 227.02 |
| 10/23/2026 15:47 | 10 | 227.03 |
| 10/23/2026 15:47 | 10 | 227.03 |
| 10/23/2026 15:47 | 10 | 227.03 |
| 10/23/2026 15:47 | 100 | 227.16 |
| 10/23/2026 15:47 | 100 | 227.16 |
| 10/23/2026 15:47 | 11 | 227.17 |
| 10/23/2026 15:47 | 80 | 227.15 |
| 10/23/2026 15:47 | 19 | 227.15 |
| 10/23/2026 15:47 | 100 | 227.11 |
| 10/23/2026 15:47 | 6 | 226.99 |
| 10/23/2026 15:47 | 1 | 227.05 |
| 10/23/2026 15:47 | 1 | 227.06 |
| 10/23/2026 15:47 | 1 | 227.07 |
| 10/23/2026 15:47 | 17 | 227.09 |
| 10/23/2026 15:47 | 13 | 227.09 |
| 10/23/2026 15:47 | 4 | 227.07 |
| 10/23/2026 15:47 | 100 | 227.10 |
| 10/23/2026 15:47 | 23 | 227.10 |
| 10/23/2026 15:47 | 15 | 227.10 |
| 10/23/2026 15:47 | 100 | 227.07 |
| 10/23/2026 15:47 | 100 | 227.07 |
| 10/23/2026 15:47 | 50 | 227.04 |
| 10/23/2026 15:47 | 100 | 227.05 |
| 10/23/2026 15:47 | 100 | 226.935 |
| 10/23/2026 15:47 | 7 | 226.90 |
| 10/23/2026 15:47 | 100 | 226.87 |
| 10/23/2026 15:47 | 20 | 226.91 |
| 10/23/2026 15:47 | 100 | 226.87 |
| 10/23/2026 15:47 | 100 | 226.87 |
| 10/23/2026 15:47 | 40 | 226.90 |
| 10/23/2026 15:47 | 100 | 226.90 |
| 10/23/2026 15:47 | 100 | 226.90 |
| 10/23/2026 15:47 | 1 | 226.88 |
| 10/23/2026 15:47 | 30 | 226.88 |
| 10/23/2026 15:47 | 15 | 226.69 |
| 10/23/2026 15:47 | 15 | 226.69 |
| 10/23/2026 15:47 | 15 | 226.69 |
| 10/23/2026 15:47 | 15 | 226.69 |
| 10/23/2026 15:47 | 13 | 226.69 |
| 10/23/2026 15:47 | 50 | 226.71 |
| 10/23/2026 15:47 | 4 | 226.72 |
| 10/23/2026 15:47 | 100 | 226.87 |
| 10/23/2026 15:47 | 42 | 226.86 |
| 10/23/2026 15:47 | 42 | 226.86 |
| 10/23/2026 15:47 | 58 | 226.86 |
| 10/23/2026 15:47 | 10 | 226.87 |
| 10/23/2026 15:47 | 20 | 226.87 |
| 10/23/2026 15:47 | 10 | 226.88 |
| 10/23/2026 15:47 | 30 | 226.88 |
| 10/23/2026 15:47 | 30 | 226.88 |
| 10/23/2026 15:47 | 30 | 226.88 |
| 10/23/2026 15:47 | 70 | 226.89 |
| 10/23/2026 15:47 | 30 | 226.89 |
| 10/23/2026 15:47 | 55 | 226.98 |
| 10/23/2026 15:47 | 4 | 226.91 |
| 10/23/2026 15:47 | 4 | 226.91 |
| 10/23/2026 15:47 | 4 | 226.91 |
| 10/23/2026 15:47 | 35 | 226.98 |
| 10/23/2026 15:47 | 48 | 226.94 |
| 10/23/2026 15:47 | 4 | 226.94 |
| 10/23/2026 15:47 | 4 | 226.94 |
| 10/23/2026 15:47 | 12 | 226.91 |
| 10/23/2026 15:47 | 4 | 226.91 |
| 10/23/2026 15:47 | 4 | 226.91 |
| 10/23/2026 15:47 | 4 | 226.91 |
| 10/23/2026 15:47 | 35 | 226.97 |
| 10/23/2026 15:47 | 20 | 226.97 |
| 10/23/2026 15:47 | 300 | 226.92 |
| 10/23/2026 15:47 | 55 | 226.87 |
| 10/23/2026 15:47 | 100 | 226.87 |
| 10/23/2026 15:47 | 100 | 226.96 |
| 10/23/2026 15:47 | 100 | 226.96 |
| 10/23/2026 15:47 | 20 | 226.96 |
| 10/23/2026 15:47 | 100 | 226.96 |
| 10/23/2026 15:47 | 65 | 226.95 |
| 10/23/2026 15:47 | 35 | 226.95 |
| 10/23/2026 15:47 | 100 | 226.93 |
| 10/23/2026 15:47 | 35 | 226.96 |
| 10/23/2026 15:47 | 60 | 226.98 |
| 10/23/2026 15:47 | 100 | 226.96 |
| 10/23/2026 15:47 | 20 | 227.00 |
| 10/23/2026 15:47 | 100 | 227.00 |
| 10/23/2026 15:47 | 2 | 227.00 |
| 10/23/2026 15:47 | 100 | 227.00 |
| 10/23/2026 15:47 | 35 | 227.00 |
| 10/23/2026 15:47 | 4 | 227.00 |
| 10/23/2026 15:47 | 2 | 227.00 |
| 10/23/2026 15:47 | 60 | 227.00 |
| 10/23/2026 15:47 | 1 | 227.00 |
| 10/23/2026 15:47 | 30 | 226.99 |
| 10/23/2026 15:47 | 50 | 226.99 |
| 10/23/2026 15:47 | 40 | 226.89 |
| 10/23/2026 15:47 | 49 | 226.87 |
| 10/23/2026 15:47 | 100 | 226.865 |
| 10/23/2026 15:47 | 100 | 226.865 |
| 10/23/2026 15:47 | 100 | 226.865 |
| 10/23/2026 15:47 | 100 | 226.865 |
| 10/23/2026 15:47 | 100 | 226.865 |
| 10/23/2026 15:47 | 12 | 226.87 |
| 10/23/2026 15:47 | 11 | 226.87 |
| 10/23/2026 15:47 | 100 | 226.865 |
| 10/23/2026 15:47 | 200 | 226.865 |
| 10/23/2026 15:47 | 28 | 226.87 |
| 10/23/2026 15:47 | 50 | 226.86 |
| 10/23/2026 15:47 | 100 | 226.81 |
| 10/23/2026 15:47 | 50 | 226.80 |
| 10/23/2026 15:47 | 93 | 226.77 |
| 10/23/2026 15:47 | 5 | 226.77 |
| 10/23/2026 15:47 | 2 | 226.77 |
| 10/23/2026 15:47 | 1 | 226.77 |
| 10/23/2026 15:47 | 100 | 226.72 |
| 10/23/2026 15:47 | 1 | 226.72 |
| 10/23/2026 15:47 | 67 | 226.72 |
| 10/23/2026 15:47 | 36 | 226.72 |
| 10/23/2026 15:47 | 10 | 226.71 |
| 10/23/2026 15:47 | 2 | 226.71 |
| 10/23/2026 15:47 | 3 | 226.61 |
| 10/23/2026 15:47 | 2 | 226.61 |
| 10/23/2026 15:47 | 200 | 226.60 |
| 10/23/2026 15:47 | 100 | 226.56 |
| 10/23/2026 15:47 | 100 | 226.56 |
| 10/23/2026 15:47 | 20 | 226.51 |
| 10/23/2026 15:47 | 4 | 226.65 |
| 10/23/2026 15:47 | 1 | 226.71 |
| 10/23/2026 15:47 | 19 | 226.515 |
| 10/23/2026 15:47 | 1 | 226.515 |
| 10/23/2026 15:47 | 10 | 226.38 |
| 10/23/2026 15:47 | 20 | 226.38 |
| 10/23/2026 15:47 | 18 | 226.38 |
| 10/23/2026 15:47 | 74 | 226.43 |
| 10/23/2026 15:47 | 126 | 226.43 |
| 10/23/2026 15:47 | 100 | 226.51 |
| 10/23/2026 15:47 | 21 | 226.47 |
| 10/23/2026 15:47 | 1 | 226.47 |
| 10/23/2026 15:47 | 22 | 226.48 |
| 10/23/2026 15:47 | 22 | 226.48 |
| 10/23/2026 15:47 | 22 | 226.48 |
| 10/23/2026 15:47 | 22 | 226.48 |
| 10/23/2026 15:47 | 14 | 226.48 |
| 10/23/2026 15:47 | 22 | 226.48 |
| 10/23/2026 15:47 | 20 | 226.48 |
| 10/23/2026 15:47 | 25 | 226.62 |
| 10/23/2026 15:47 | 1 | 226.62 |
| 10/23/2026 15:47 | 1 | 226.66 |
| 10/23/2026 15:47 | 13 | 226.66 |
| 10/23/2026 15:47 | 22 | 226.66 |
| 10/23/2026 15:47 | 100 | 226.67 |
| 10/23/2026 15:47 | 20 | 226.67 |
| 10/23/2026 15:47 | 100 | 226.67 |
| 10/23/2026 15:47 | 1 | 226.63 |
| 10/23/2026 15:47 | 40 | 226.61 |
| 10/23/2026 15:47 | 100 | 226.61 |
| 10/23/2026 15:47 | 100 | 226.62 |
| 10/23/2026 15:47 | 81 | 226.62 |
| 10/23/2026 15:47 | 59 | 226.62 |
| 10/23/2026 15:47 | 100 | 226.62 |
| 10/23/2026 15:47 | 100 | 226.62 |
| 10/23/2026 15:47 | 89 | 226.62 |
| 10/23/2026 15:47 | 22 | 226.58 |
| 10/23/2026 15:47 | 17 | 226.57 |
| 10/23/2026 15:47 | 22 | 226.58 |
| 10/23/2026 15:47 | 39 | 226.58 |
| 10/23/2026 15:47 | 39 | 226.58 |
| 10/23/2026 15:47 | 6 | 226.62 |
| 10/23/2026 15:47 | 2 | 226.62 |
| 10/23/2026 15:47 | 3 | 226.62 |
| 10/23/2026 15:47 | 100 | 226.62 |
| 10/23/2026 15:47 | 60 | 226.62 |
| 10/23/2026 15:47 | 100 | 226.62 |
| 10/23/2026 15:47 | 62 | 226.62 |
| 10/23/2026 15:47 | 38 | 226.62 |
| 10/23/2026 15:47 | 36 | 226.62 |
| 10/23/2026 15:47 | 6 | 226.62 |
| 10/23/2026 15:47 | 1 | 226.62 |
| 10/23/2026 15:47 | 22 | 226.62 |
| 10/23/2026 15:47 | 98 | 226.62 |
| 10/23/2026 15:47 | 2 | 226.62 |
| 10/23/2026 15:47 | 2 | 226.60 |
| 10/23/2026 15:46 | 33 | 226.57 |
| 10/23/2026 15:46 | 100 | 226.51 |
| 10/23/2026 15:46 | 100 | 226.51 |
| 10/23/2026 15:46 | 14 | 226.50 |
| 10/23/2026 15:46 | 1 | 226.60 |
| 10/23/2026 15:46 | 100 | 226.61 |
| 10/23/2026 15:46 | 5 | 226.62 |
| 10/23/2026 15:46 | 80 | 226.68 |
| 10/23/2026 15:46 | 20 | 226.68 |
| 10/23/2026 15:46 | 20 | 226.80 |
| 10/23/2026 15:46 | 75 | 226.90 |
| 10/23/2026 15:46 | 73 | 226.83 |
| 10/23/2026 15:46 | 89 | 226.82 |
| 10/23/2026 15:46 | 100 | 226.82 |
| 10/23/2026 15:46 | 1 | 226.82 |
| 10/23/2026 15:46 | 78 | 226.82 |
| 10/23/2026 15:46 | 20 | 226.82 |
| 10/23/2026 15:46 | 2 | 226.82 |
| 10/23/2026 15:46 | 5 | 226.77 |
| 10/23/2026 15:46 | 14 | 226.80 |
| 10/23/2026 15:46 | 41 | 226.80 |
| 10/23/2026 15:46 | 44 | 226.80 |
| 10/23/2026 15:46 | 1 | 226.80 |
| 10/23/2026 15:46 | 1 | 226.83 |
| 10/23/2026 15:46 | 22 | 226.83 |
| 10/23/2026 15:46 | 100 | 226.83 |
| 10/23/2026 15:46 | 10 | 226.78 |
| 10/23/2026 15:46 | 100 | 226.80 |
| 10/23/2026 15:46 | 35 | 226.80 |
| 10/23/2026 15:46 | 29 | 226.80 |
| 10/23/2026 15:46 | 500 | 226.80 |
| 10/23/2026 15:46 | 100 | 226.81 |
| 10/23/2026 15:46 | 13 | 226.90 |
| 10/23/2026 15:46 | 11 | 226.90 |
| 10/23/2026 15:46 | 1 | 226.88 |
| 10/23/2026 15:46 | 10 | 226.90 |
| 10/23/2026 15:46 | 1 | 226.90 |
| 10/23/2026 15:46 | 40 | 226.99 |
| 10/23/2026 15:46 | 1 | 226.99 |
| 10/23/2026 15:46 | 17 | 226.99 |
| 10/23/2026 15:46 | 157 | 226.99 |
| 10/23/2026 15:46 | 1 | 226.89 |
| 10/23/2026 15:46 | 3 | 227.04 |
| 10/23/2026 15:46 | 20 | 227.04 |
| 10/23/2026 15:46 | 100 | 227.105 |
| 10/23/2026 15:46 | 100 | 227.115 |
| 10/23/2026 15:46 | 100 | 227.115 |
| 10/23/2026 15:46 | 40 | 227.32 |
| 10/23/2026 15:46 | 4 | 227.32 |
| 10/23/2026 15:46 | 100 | 227.12 |
| 10/23/2026 15:46 | 2 | 227.25 |
| 10/23/2026 15:46 | 66 | 227.22 |
| 10/23/2026 15:46 | 5 | 227.06 |
| 10/23/2026 15:46 | 2 | 227.06 |
| 10/23/2026 15:46 | 1 | 227.06 |
| 10/23/2026 15:46 | 70 | 227.02 |
| 10/23/2026 15:46 | 29 | 227.00 |
| 10/23/2026 15:46 | 100 | 227.00 |
| 10/23/2026 15:46 | 10 | 227.00 |
| 10/23/2026 15:46 | 50 | 227.00 |
| 10/23/2026 15:46 | 1000 | 227.00 |
| 10/23/2026 15:46 | 6 | 227.00 |
| 10/23/2026 15:46 | 57 | 226.92 |
| 10/23/2026 15:46 | 40 | 226.86 |
| 10/23/2026 15:46 | 100 | 226.86 |
| 10/23/2026 15:46 | 8 | 226.86 |
| 10/23/2026 15:46 | 32 | 226.86 |
| 10/23/2026 15:46 | 9 | 226.85 |
| 10/23/2026 15:46 | 100 | 226.83 |
| 10/23/2026 15:46 | 54 | 226.84 |
| 10/23/2026 15:46 | 50 | 226.84 |
| 10/23/2026 15:46 | 4 | 226.84 |
| 10/23/2026 15:46 | 142 | 226.82 |
| 10/23/2026 15:46 | 22 | 226.82 |
| 10/23/2026 15:46 | 120 | 226.82 |
| 10/23/2026 15:46 | 3 | 226.78 |
| 10/23/2026 15:46 | 59 | 226.77 |
| 10/23/2026 15:46 | 12 | 226.73 |
| 10/23/2026 15:46 | 10 | 226.71 |
| 10/23/2026 15:46 | 12 | 226.69 |
| 10/23/2026 15:46 | 45 | 226.68 |
| 10/23/2026 15:46 | 100 | 226.56 |
| 10/23/2026 15:46 | 40 | 226.53 |
| 10/23/2026 15:46 | 60 | 226.55 |
| 10/23/2026 15:46 | 100 | 226.53 |
| 10/23/2026 15:46 | 60 | 226.53 |
| 10/23/2026 15:46 | 40 | 226.53 |
| 10/23/2026 15:46 | 3 | 226.53 |
| 10/23/2026 15:46 | 18 | 226.52 |
| 10/23/2026 15:46 | 18 | 226.52 |
| 10/23/2026 15:46 | 1 | 226.415 |
| 10/23/2026 15:46 | 13 | 226.50 |
| 10/23/2026 15:46 | 41 | 226.50 |
| 10/23/2026 15:46 | 4 | 226.52 |
| 10/23/2026 15:46 | 46 | 226.50 |
| 10/23/2026 15:46 | 12 | 226.50 |
| 10/23/2026 15:46 | 3 | 226.53 |
| 10/23/2026 15:46 | 100 | 226.605 |
| 10/23/2026 15:46 | 100 | 226.605 |
| 10/23/2026 15:46 | 100 | 226.605 |
| 10/23/2026 15:46 | 24 | 226.605 |
| 10/23/2026 15:46 | 10 | 226.58 |
| 10/23/2026 15:46 | 20 | 226.60 |
| 10/23/2026 15:46 | 4 | 226.60 |
| 10/23/2026 15:46 | 34 | 226.61 |
| 10/23/2026 15:46 | 23 | 226.61 |
| 10/23/2026 15:46 | 1 | 226.61 |
| 10/23/2026 15:46 | 4 | 226.675 |
| 10/23/2026 15:46 | 8 | 226.70 |
| 10/23/2026 15:46 | 20 | 226.70 |
| 10/23/2026 15:46 | 22 | 226.70 |
| 10/23/2026 15:46 | 50 | 226.71 |
| 10/23/2026 15:46 | 2 | 226.69 |
| 10/23/2026 15:46 | 16 | 226.69 |
| 10/23/2026 15:46 | 35 | 226.69 |
| 10/23/2026 15:46 | 70 | 226.69 |
| 10/23/2026 15:46 | 9 | 226.74 |
| 10/23/2026 15:46 | 12 | 226.77 |
| 10/23/2026 15:46 | 1 | 226.79 |
| 10/23/2026 15:46 | 115 | 226.88 |
| 10/23/2026 15:46 | 7 | 226.87 |
| 10/23/2026 15:46 | 51 | 226.87 |
| 10/23/2026 15:46 | 3 | 226.87 |
| 10/23/2026 15:46 | 3 | 226.87 |
| 10/23/2026 15:46 | 18 | 226.87 |
| 10/23/2026 15:46 | 20 | 226.87 |
| 10/23/2026 15:46 | 1 | 226.87 |
| 10/23/2026 15:46 | 12 | 226.87 |
| 10/23/2026 15:46 | 100 | 226.87 |
| 10/23/2026 15:46 | 29 | 226.76 |
| 10/23/2026 15:46 | 10 | 226.85 |
| 10/23/2026 15:46 | 30 | 226.98 |
| 10/23/2026 15:46 | 9 | 226.98 |
| 10/23/2026 15:46 | 15 | 226.97 |
| 10/23/2026 15:46 | 15 | 226.97 |
| 10/23/2026 15:46 | 90 | 226.97 |
| 10/23/2026 15:46 | 90 | 226.97 |
| 10/23/2026 15:46 | 35 | 226.88 |
| 10/23/2026 15:46 | 1 | 226.88 |
| 10/23/2026 15:46 | 3 | 226.91 |
| 10/23/2026 15:46 | 180 | 226.99 |
| 10/23/2026 15:46 | 10 | 226.99 |
| 10/23/2026 15:46 | 10 | 226.99 |
| 10/23/2026 15:46 | 10 | 227.00 |
| 10/23/2026 15:46 | 11 | 227.00 |
| 10/23/2026 15:46 | 3 | 227.00 |
| 10/23/2026 15:46 | 26 | 227.05 |
| 10/23/2026 15:46 | 20 | 227.05 |
| 10/23/2026 15:46 | 22 | 227.24 |
| 10/23/2026 15:46 | 26 | 227.21 |
| 10/23/2026 15:46 | 16 | 227.21 |
| 10/23/2026 15:46 | 42 | 227.22 |
| 10/23/2026 15:46 | 7 | 227.22 |
| 10/23/2026 15:46 | 89 | 227.375 |
| 10/23/2026 15:46 | 51 | 227.35 |
| 10/23/2026 15:46 | 30 | 227.35 |
| 10/23/2026 15:46 | 10 | 227.245 |
| 10/23/2026 15:46 | 1 | 227.245 |
| 10/23/2026 15:46 | 100 | 227.15 |
| 10/23/2026 15:46 | 100 | 227.245 |
| 10/23/2026 15:46 | 1 | 227.23 |
| 10/23/2026 15:46 | 19 | 227.23 |
| 10/23/2026 15:46 | 9 | 227.23 |
| 10/23/2026 15:46 | 30 | 227.24 |
| 10/23/2026 15:46 | 29 | 227.24 |
| 10/23/2026 15:46 | 5 | 227.25 |
| 10/23/2026 15:46 | 5 | 227.25 |
| 10/23/2026 15:46 | 29 | 227.27 |
| 10/23/2026 15:46 | 1 | 227.27 |
| 10/23/2026 15:46 | 77 | 227.29 |
| 10/23/2026 15:46 | 26 | 227.34 |
| 10/23/2026 15:46 | 26 | 227.38 |
| 10/23/2026 15:46 | 26 | 227.38 |
| 10/23/2026 15:45 | 298 | 227.48 |
| 10/23/2026 15:45 | 10 | 227.38 |
| 10/23/2026 15:45 | 100 | 227.51 |
| 10/23/2026 15:45 | 59 | 227.53 |
| 10/23/2026 15:45 | 64 | 227.53 |
| 10/23/2026 15:45 | 91 | 227.53 |
| 10/23/2026 15:45 | 9 | 227.53 |
| 10/23/2026 15:45 | 2 | 227.53 |
| 10/23/2026 15:45 | 100 | 227.41 |
| 10/23/2026 15:45 | 21 | 227.28 |
| 10/23/2026 15:45 | 1 | 227.28 |
| 10/23/2026 15:45 | 21 | 227.28 |
| 10/23/2026 15:45 | 100 | 227.335 |
| 10/23/2026 15:45 | 21 | 227.355 |
| 10/23/2026 15:45 | 20 | 227.35 |
| 10/23/2026 15:45 | 12 | 227.48 |
| 10/23/2026 15:45 | 100 | 227.34 |
| 10/23/2026 15:45 | 100 | 227.36 |
| 10/23/2026 15:45 | 22 | 227.36 |
| 10/23/2026 15:45 | 30 | 227.37 |
| 10/23/2026 15:45 | 1 | 227.39 |
| 10/23/2026 15:45 | 1 | 227.39 |
| 10/23/2026 15:45 | 33 | 227.39 |
| 10/23/2026 15:45 | 14 | 227.39 |
| 10/23/2026 15:45 | 5 | 227.45 |
| 10/23/2026 15:45 | 96 | 227.45 |
| 10/23/2026 15:45 | 100 | 227.45 |
| 10/23/2026 15:45 | 52 | 227.45 |
| 10/23/2026 15:45 | 47 | 227.45 |
| 10/23/2026 15:45 | 6 | 227.48 |
| 10/23/2026 15:45 | 47 | 227.49 |
| 10/23/2026 15:45 | 6 | 227.49 |
| 10/23/2026 15:45 | 6 | 227.49 |
| 10/23/2026 15:45 | 6 | 227.49 |
| 10/23/2026 15:45 | 1 | 227.55 |
| 10/23/2026 15:45 | 14 | 227.59 |
| 10/23/2026 15:45 | 80 | 227.60 |
| 10/23/2026 15:45 | 100 | 227.79 |
| 10/23/2026 15:45 | 1 | 227.58 |
| 10/23/2026 15:45 | 25 | 227.62 |
| 10/23/2026 15:45 | 100 | 227.67 |
| 10/23/2026 15:45 | 100 | 227.67 |
| 10/23/2026 15:45 | 48 | 227.67 |
| 10/23/2026 15:45 | 35 | 227.61 |
| 10/23/2026 15:45 | 35 | 227.58 |
| 10/23/2026 15:45 | 100 | 227.52 |
| 10/23/2026 15:45 | 100 | 227.52 |
| 10/23/2026 15:45 | 2 | 227.54 |
| 10/23/2026 15:45 | 35 | 227.49 |
| 10/23/2026 15:45 | 148 | 227.51 |
| 10/23/2026 15:45 | 20 | 227.49 |
| 10/23/2026 15:45 | 140 | 227.51 |
| 10/23/2026 15:45 | 160 | 227.51 |
| 10/23/2026 15:45 | 29 | 227.51 |
| 10/23/2026 15:45 | 4 | 227.51 |
| 10/23/2026 15:45 | 72 | 227.53 |
| 10/23/2026 15:45 | 10 | 227.54 |
| 10/23/2026 15:45 | 20 | 227.55 |
| 10/23/2026 15:45 | 41 | 227.55 |
| 10/23/2026 15:45 | 7 | 227.55 |
| 10/23/2026 15:45 | 4 | 227.55 |
| 10/23/2026 15:45 | 71 | 227.58 |
| 10/23/2026 15:45 | 52 | 227.58 |
| 10/23/2026 15:45 | 4 | 227.58 |
| 10/23/2026 15:45 | 4 | 227.58 |
| 10/23/2026 15:45 | 20 | 227.58 |
| 10/23/2026 15:45 | 3 | 227.58 |
| 10/23/2026 15:45 | 49 | 227.58 |
| 10/23/2026 15:45 | 29 | 227.65 |
| 10/23/2026 15:45 | 100 | 227.75 |
| 10/23/2026 15:45 | 100 | 227.755 |
| 10/23/2026 15:45 | 20 | 227.88 |
| 10/23/2026 15:45 | 4 | 227.94 |
| 10/23/2026 15:45 | 197 | 227.83 |
| 10/23/2026 15:45 | 53 | 227.68 |
| 10/23/2026 15:45 | 20 | 227.68 |
| 10/23/2026 15:45 | 100 | 227.68 |
| 10/23/2026 15:45 | 19 | 227.68 |
| 10/23/2026 15:45 | 1 | 227.68 |
| 10/23/2026 15:45 | 2 | 227.67 |
| 10/23/2026 15:45 | 100 | 227.595 |
| 10/23/2026 15:45 | 100 | 227.595 |
| 10/23/2026 15:45 | 100 | 227.595 |
| 10/23/2026 15:45 | 100 | 227.595 |
| 10/23/2026 15:45 | 100 | 227.595 |
| 10/23/2026 15:45 | 29 | 227.595 |
| 10/23/2026 15:45 | 29 | 227.595 |
| 10/23/2026 15:45 | 75 | 227.56 |
| 10/23/2026 15:45 | 30 | 227.60 |
| 10/23/2026 15:45 | 7 | 227.59 |
| 10/23/2026 15:45 | 72 | 227.59 |
| 10/23/2026 15:45 | 25 | 227.59 |
| 10/23/2026 15:45 | 1 | 227.59 |
| 10/23/2026 15:45 | 2 | 227.59 |
| 10/23/2026 15:45 | 75 | 227.51 |
| 10/23/2026 15:45 | 29 | 227.51 |
| 10/23/2026 15:45 | 20 | 227.76 |
| 10/23/2026 15:45 | 20 | 227.82 |
| 10/23/2026 15:45 | 100 | 227.82 |
| 10/23/2026 15:45 | 57 | 227.82 |
| 10/23/2026 15:45 | 43 | 227.82 |
| 10/23/2026 15:45 | 20 | 227.81 |
| 10/23/2026 15:45 | 13 | 227.82 |
| 10/23/2026 15:45 | 44 | 227.82 |
| 10/23/2026 15:45 | 10 | 227.82 |
| 10/23/2026 15:45 | 268 | 227.81 |
| 10/23/2026 15:45 | 32 | 227.81 |
| 10/23/2026 15:45 | 100 | 227.80 |
| 10/23/2026 15:45 | 69 | 227.79 |
| 10/23/2026 15:45 | 30 | 227.79 |
| 10/23/2026 15:45 | 35 | 227.79 |
| 10/23/2026 15:45 | 65 | 227.79 |
| 10/23/2026 15:45 | 100 | 227.79 |
| 10/23/2026 15:45 | 529 | 227.70 |
| 10/23/2026 15:45 | 1 | 227.70 |
| 10/23/2026 15:45 | 200 | 227.70 |
| 10/23/2026 15:45 | 200 | 227.70 |
| 10/23/2026 15:45 | 220 | 227.70 |
| 10/23/2026 15:45 | 100 | 227.65 |
| 10/23/2026 15:45 | 12 | 227.65 |
| 10/23/2026 15:45 | 63 | 227.65 |
| 10/23/2026 15:45 | 77 | 227.64 |
| 10/23/2026 15:45 | 1 | 227.64 |
| 10/23/2026 15:45 | 100 | 227.535 |
| 10/23/2026 15:45 | 93 | 227.50 |
| 10/23/2026 15:45 | 100 | 227.50 |
| 10/23/2026 15:45 | 3 | 227.50 |
| 10/23/2026 15:45 | 4 | 227.50 |
| 10/23/2026 15:45 | 12 | 227.50 |
| 10/23/2026 15:45 | 4 | 227.50 |
| 10/23/2026 15:45 | 476 | 227.45 |
| 10/23/2026 15:45 | 914 | 227.45 |
| 10/23/2026 15:45 | 120 | 227.45 |
| 10/23/2026 15:45 | 290 | 227.45 |
| 10/23/2026 15:45 | 2 | 227.43 |
| 10/23/2026 15:45 | 13 | 227.39 |
| 10/23/2026 15:45 | 70 | 227.23 |
| 10/23/2026 15:45 | 30 | 227.23 |
| 10/23/2026 15:45 | 20 | 227.18 |
| 10/23/2026 15:45 | 1 | 227.18 |
| 10/23/2026 15:45 | 100 | 227.05 |
| 10/23/2026 15:45 | 1965 | 227.05 |
| 10/23/2026 15:45 | 2035 | 227.05 |
| 10/23/2026 15:45 | 265 | 227.05 |
| 10/23/2026 15:45 | 1 | 227.05 |
| 10/23/2026 15:45 | 84 | 227.05 |
| 10/23/2026 15:45 | 38 | 227.00 |
| 10/23/2026 15:45 | 34 | 227.00 |
| 10/23/2026 15:45 | 221 | 227.00 |
| 10/23/2026 15:45 | 100 | 227.00 |
| 10/23/2026 15:45 | 100 | 227.00 |
| 10/23/2026 15:45 | 38 | 227.00 |
| 10/23/2026 15:45 | 5 | 227.00 |
| 10/23/2026 15:45 | 100 | 227.00 |
| 10/23/2026 15:45 | 1 | 227.00 |
| 10/23/2026 15:45 | 50 | 227.00 |
| 10/23/2026 15:45 | 100 | 227.00 |
| 10/23/2026 15:45 | 964 | 227.00 |
| 10/23/2026 15:45 | 36 | 227.00 |
| 10/23/2026 15:45 | 24 | 227.00 |
| 10/23/2026 15:45 | 56 | 227.00 |
| 10/23/2026 15:45 | 1 | 227.00 |
| 10/23/2026 15:45 | 5 | 227.00 |
| 10/23/2026 15:45 | 1 | 227.00 |
| 10/23/2026 15:45 | 1 | 226.88 |
| 10/23/2026 15:45 | 1 | 226.88 |
| 10/23/2026 15:45 | 62 | 226.92 |
| 10/23/2026 15:45 | 95 | 226.92 |
| 10/23/2026 15:45 | 100 | 226.92 |
| 10/23/2026 15:45 | 60 | 226.84 |
| 10/23/2026 15:45 | 1 | 226.81 |
| 10/23/2026 15:45 | 79 | 226.81 |
| 10/23/2026 15:45 | 17 | 226.81 |
| 10/23/2026 15:45 | 10 | 226.78 |
| 10/23/2026 15:45 | 64 | 226.69 |
| 10/23/2026 15:45 | 10 | 226.705 |
| 10/23/2026 15:45 | 10 | 226.705 |
| 10/23/2026 15:45 | 6 | 226.705 |
| 10/23/2026 15:45 | 10 | 226.705 |
| 10/23/2026 15:45 | 35 | 226.75 |
| 10/23/2026 15:45 | 9 | 226.60 |
| 10/23/2026 15:45 | 1 | 226.60 |
| 10/23/2026 15:45 | 6 | 226.60 |
| 10/23/2026 15:45 | 16 | 226.59 |
| 10/23/2026 15:45 | 1 | 226.59 |
| 10/23/2026 15:45 | 7 | 226.60 |
| 10/23/2026 15:45 | 44 | 226.59 |
| 10/23/2026 15:45 | 56 | 226.59 |
| 10/23/2026 15:45 | 9 | 226.59 |
| 10/23/2026 15:45 | 41 | 226.59 |
| 10/23/2026 15:45 | 75 | 226.57 |
| 10/23/2026 15:45 | 43 | 226.50 |
| 10/23/2026 15:45 | 500 | 226.51 |
| 10/23/2026 15:45 | 16 | 226.50 |
| 10/23/2026 15:45 | 7 | 226.50 |
| 10/23/2026 15:45 | 4 | 226.50 |
| 10/23/2026 15:45 | 4 | 226.50 |
| 10/23/2026 15:45 | 50 | 226.50 |
| 10/23/2026 15:45 | 44 | 226.50 |
| 10/23/2026 15:45 | 1 | 226.50 |
| 10/23/2026 15:45 | 3 | 226.50 |
| 10/23/2026 15:45 | 29 | 226.50 |
| 10/23/2026 15:45 | 95 | 226.49 |
| 10/23/2026 15:45 | 7 | 226.295 |
| 10/23/2026 15:45 | 7 | 226.30 |
| 10/23/2026 15:45 | 8 | 226.44 |
| 10/23/2026 15:45 | 52 | 226.42 |
| 10/23/2026 15:45 | 40 | 226.285 |
| 10/23/2026 15:45 | 1 | 226.15 |
| 10/23/2026 15:45 | 30 | 226.15 |
| 10/23/2026 15:45 | 35 | 226.20 |
| 10/23/2026 15:45 | 3 | 226.20 |
| 10/23/2026 15:45 | 5 | 226.23 |
| 10/23/2026 15:45 | 3 | 226.30 |
| 10/23/2026 15:45 | 1 | 226.32 |
| 10/23/2026 15:45 | 27 | 226.35 |
| 10/23/2026 15:45 | 15 | 226.35 |
| 10/23/2026 15:45 | 6 | 226.35 |
| 10/23/2026 15:45 | 100 | 226.35 |
| 10/23/2026 15:45 | 1 | 226.36 |
| 10/23/2026 15:45 | 1 | 226.37 |
| 10/23/2026 15:45 | 8 | 226.43 |
| 10/23/2026 15:45 | 35 | 226.47 |
| 10/23/2026 15:45 | 15 | 226.50 |
| 10/23/2026 15:45 | 15 | 226.53 |
| 10/23/2026 15:45 | 40 | 226.72 |
| 10/23/2026 15:45 | 40 | 226.72 |
| 10/23/2026 15:45 | 40 | 226.72 |
| 10/23/2026 15:45 | 38 | 226.72 |
| 10/23/2026 15:45 | 12 | 226.725 |
| 10/23/2026 15:45 | 85 | 226.74 |
| 10/23/2026 15:45 | 83 | 226.65 |
| 10/23/2026 15:45 | 2 | 226.62 |
| 10/23/2026 15:45 | 2 | 226.58 |
| 10/23/2026 15:45 | 10 | 226.56 |
| 10/23/2026 15:45 | 5 | 226.50 |
| 10/23/2026 15:45 | 30 | 226.50 |
| 10/23/2026 15:45 | 60 | 226.50 |
| 10/23/2026 15:45 | 100 | 226.51 |
| 10/23/2026 15:45 | 12 | 226.60 |
| 10/23/2026 15:45 | 70 | 226.60 |
| 10/23/2026 15:45 | 1 | 226.60 |
| 10/23/2026 15:45 | 50 | 226.68 |
| 10/23/2026 15:45 | 50 | 226.68 |
| 10/23/2026 15:45 | 1 | 226.68 |
| 10/23/2026 15:45 | 8 | 226.75 |
| 10/23/2026 15:45 | 160 | 226.79 |
| 10/23/2026 15:45 | 50 | 226.84 |
| 10/23/2026 15:45 | 50 | 226.84 |
| 10/23/2026 15:45 | 100 | 226.87 |
| 10/23/2026 15:45 | 35 | 226.87 |
| 10/23/2026 15:45 | 200 | 226.87 |
| 10/23/2026 15:45 | 40 | 226.84 |
| 10/23/2026 15:45 | 26 | 226.76 |
| 10/23/2026 15:45 | 100 | 226.75 |
| 10/23/2026 15:45 | 100 | 226.735 |
| 10/23/2026 15:45 | 1 | 226.63 |
| 10/23/2026 15:45 | 5 | 226.65 |
| 10/23/2026 15:45 | 113 | 226.71 |
| 10/23/2026 15:45 | 2 | 226.71 |
| 10/23/2026 15:45 | 3 | 226.71 |
| 10/23/2026 15:45 | 13 | 226.705 |
| 10/23/2026 15:45 | 13 | 226.71 |
| 10/23/2026 15:45 | 13 | 226.71 |
| 10/23/2026 15:45 | 1 | 226.71 |
| 10/23/2026 15:45 | 43 | 226.71 |
| 10/23/2026 15:45 | 43 | 226.71 |
| 10/23/2026 15:45 | 6 | 226.71 |
| 10/23/2026 15:45 | 37 | 226.71 |
| 10/23/2026 15:45 | 3 | 226.71 |
| 10/23/2026 15:45 | 3 | 226.71 |
| 10/23/2026 15:45 | 13 | 226.71 |
| 10/23/2026 15:45 | 13 | 226.71 |
| 10/23/2026 15:45 | 13 | 226.71 |
| 10/23/2026 15:45 | 13 | 226.71 |
| 10/23/2026 15:45 | 7 | 226.75 |
| 10/23/2026 15:45 | 43 | 226.75 |
| 10/23/2026 15:45 | 29 | 226.75 |
| 10/23/2026 15:45 | 7 | 226.76 |
| 10/23/2026 15:45 | 43 | 226.76 |
| 10/23/2026 15:45 | 92 | 226.76 |
| 10/23/2026 15:45 | 10 | 226.84 |
| 10/23/2026 15:45 | 20 | 226.81 |
| 10/23/2026 15:45 | 20 | 226.79 |
| 10/23/2026 15:45 | 79 | 226.76 |
| 10/23/2026 15:45 | 79 | 226.76 |
| 10/23/2026 15:45 | 2 | 226.76 |
| 10/23/2026 15:45 | 10 | 226.80 |
| 10/23/2026 15:45 | 30 | 226.81 |
| 10/23/2026 15:45 | 70 | 226.81 |
| 10/23/2026 15:45 | 30 | 226.82 |
| 10/23/2026 15:44 | 100 | 226.98 |
| 10/23/2026 15:44 | 100 | 226.98 |
| 10/23/2026 15:44 | 100 | 226.91 |
| 10/23/2026 15:44 | 1 | 226.78 |
| 10/23/2026 15:44 | 30 | 226.76 |
| 10/23/2026 15:44 | 51 | 226.91 |
| 10/23/2026 15:44 | 100 | 226.91 |
| 10/23/2026 15:44 | 100 | 226.93 |
| 10/23/2026 15:44 | 29 | 226.93 |
| 10/23/2026 15:44 | 29 | 226.93 |
| 10/23/2026 15:44 | 100 | 226.93 |
| 10/23/2026 15:44 | 29 | 226.93 |
| 10/23/2026 15:44 | 1 | 226.93 |
| 10/23/2026 15:44 | 35 | 226.93 |
| 10/23/2026 15:44 | 50 | 226.92 |
| 10/23/2026 15:44 | 100 | 226.92 |
| 10/23/2026 15:44 | 100 | 226.86 |
| 10/23/2026 15:44 | 30 | 226.86 |
| 10/23/2026 15:44 | 30 | 226.76 |
| 10/23/2026 15:44 | 29 | 226.79 |
| 10/23/2026 15:44 | 29 | 226.82 |
| 10/23/2026 15:44 | 257 | 226.98 |
| 10/23/2026 15:44 | 100 | 226.98 |
| 10/23/2026 15:44 | 1 | 226.98 |
| 10/23/2026 15:44 | 8 | 226.98 |
| 10/23/2026 15:44 | 6 | 226.96 |
| 10/23/2026 15:44 | 100 | 226.88 |
| 10/23/2026 15:44 | 25 | 226.89 |
| 10/23/2026 15:44 | 460 | 226.88 |
| 10/23/2026 15:44 | 29 | 226.87 |
| 10/23/2026 15:44 | 1 | 226.87 |
| 10/23/2026 15:44 | 5 | 226.85 |
| 10/23/2026 15:44 | 95 | 226.85 |
| 10/23/2026 15:44 | 1 | 226.85 |
| 10/23/2026 15:44 | 1 | 226.84 |
| 10/23/2026 15:44 | 100 | 226.81 |
| 10/23/2026 15:44 | 17 | 226.80 |
| 10/23/2026 15:44 | 3 | 226.80 |
| 10/23/2026 15:44 | 8 | 226.77 |
| 10/23/2026 15:44 | 100 | 226.76 |
| 10/23/2026 15:44 | 10 | 226.75 |
| 10/23/2026 15:44 | 38 | 226.75 |
| 10/23/2026 15:44 | 19 | 226.74 |
| 10/23/2026 15:44 | 1 | 226.74 |
| 10/23/2026 15:44 | 100 | 226.74 |
| 10/23/2026 15:44 | 22 | 226.68 |
| 10/23/2026 15:44 | 24 | 226.66 |
| 10/23/2026 15:44 | 100 | 226.64 |
| 10/23/2026 15:44 | 1 | 226.65 |
| 10/23/2026 15:44 | 100 | 226.65 |
| 10/23/2026 15:44 | 111 | 226.65 |
| 10/23/2026 15:44 | 100 | 226.63 |
| 10/23/2026 15:44 | 100 | 226.63 |
| 10/23/2026 15:44 | 100 | 226.62 |
| 10/23/2026 15:44 | 1 | 226.62 |
| 10/23/2026 15:44 | 100 | 226.59 |
| 10/23/2026 15:44 | 1 | 226.59 |
| 10/23/2026 15:44 | 200 | 226.60 |
| 10/23/2026 15:44 | 96 | 226.55 |
| 10/23/2026 15:44 | 2 | 226.55 |
| 10/23/2026 15:44 | 2 | 226.55 |
| 10/23/2026 15:44 | 55 | 226.55 |
| 10/23/2026 15:44 | 2 | 226.55 |
| 10/23/2026 15:44 | 40 | 226.55 |
| 10/23/2026 15:44 | 1 | 226.55 |
| 10/23/2026 15:44 | 100 | 226.55 |
| 10/23/2026 15:44 | 29 | 226.53 |
| 10/23/2026 15:44 | 500 | 226.53 |
| 10/23/2026 15:44 | 22 | 226.60 |
| 10/23/2026 15:44 | 29 | 226.57 |
| 10/23/2026 15:44 | 11 | 226.57 |
| 10/23/2026 15:44 | 17 | 226.64 |
| 10/23/2026 15:44 | 2 | 226.64 |
| 10/23/2026 15:44 | 93 | 226.71 |
| 10/23/2026 15:44 | 43 | 226.72 |
| 10/23/2026 15:44 | 40 | 226.72 |
| 10/23/2026 15:44 | 100 | 226.71 |
| 10/23/2026 15:44 | 300 | 226.66 |
| 10/23/2026 15:44 | 1 | 226.71 |
| 10/23/2026 15:44 | 1 | 226.71 |
| 10/23/2026 15:44 | 17 | 226.71 |
| 10/23/2026 15:44 | 100 | 226.69 |
| 10/23/2026 15:44 | 300 | 226.66 |
| 10/23/2026 15:44 | 2 | 226.64 |
| 10/23/2026 15:44 | 1 | 226.64 |
| 10/23/2026 15:44 | 1 | 226.64 |
| 10/23/2026 15:44 | 100 | 226.64 |
| 10/23/2026 15:44 | 100 | 226.71 |
| 10/23/2026 15:44 | 50 | 226.71 |
| 10/23/2026 15:44 | 15 | 226.71 |
| 10/23/2026 15:44 | 100 | 226.71 |
| 10/23/2026 15:44 | 100 | 226.70 |
| 10/23/2026 15:44 | 25 | 226.68 |
| 10/23/2026 15:44 | 100 | 226.68 |
| 10/23/2026 15:44 | 300 | 226.67 |
| 10/23/2026 15:44 | 100 | 226.66 |
| 10/23/2026 15:44 | 40 | 226.625 |
| 10/23/2026 15:44 | 3 | 226.64 |
| 10/23/2026 15:44 | 100 | 226.74 |
| 10/23/2026 15:44 | 12 | 226.69 |
| 10/23/2026 15:44 | 25 | 226.62 |
| 10/23/2026 15:44 | 1 | 226.57 |
| 10/23/2026 15:44 | 25 | 226.56 |
| 10/23/2026 15:44 | 100 | 226.56 |
| 10/23/2026 15:44 | 2 | 226.55 |
| 10/23/2026 15:44 | 8 | 226.55 |
| 10/23/2026 15:44 | 100 | 226.59 |
| 10/23/2026 15:44 | 25 | 226.62 |
| 10/23/2026 15:44 | 55 | 226.66 |
| 10/23/2026 15:44 | 10 | 226.66 |
| 10/23/2026 15:44 | 100 | 226.65 |
| 10/23/2026 15:44 | 100 | 226.65 |
| 10/23/2026 15:44 | 100 | 226.60 |
| 10/23/2026 15:44 | 8 | 226.60 |
| 10/23/2026 15:44 | 100 | 226.60 |
| 10/23/2026 15:44 | 200 | 226.625 |
| 10/23/2026 15:44 | 100 | 226.625 |
| 10/23/2026 15:44 | 100 | 226.625 |
| 10/23/2026 15:44 | 100 | 226.625 |
| 10/23/2026 15:44 | 8 | 226.62 |
| 10/23/2026 15:44 | 16 | 226.60 |
| 10/23/2026 15:44 | 2 | 226.62 |
| 10/23/2026 15:44 | 8 | 226.55 |
| 10/23/2026 15:44 | 100 | 226.55 |
| 10/23/2026 15:44 | 20 | 226.55 |
| 10/23/2026 15:44 | 59 | 226.51 |
| 10/23/2026 15:44 | 41 | 226.51 |
| 10/23/2026 15:44 | 17 | 226.57 |
| 10/23/2026 15:44 | 30 | 226.55 |
| 10/23/2026 15:44 | 300 | 226.535 |
| 10/23/2026 15:44 | 100 | 226.535 |
| 10/23/2026 15:44 | 100 | 226.535 |
| 10/23/2026 15:44 | 100 | 226.57 |
| 10/23/2026 15:44 | 56 | 226.55 |
| 10/23/2026 15:44 | 1 | 226.55 |
| 10/23/2026 15:44 | 43 | 226.55 |
| 10/23/2026 15:44 | 57 | 226.54 |
| 10/23/2026 15:44 | 100 | 226.54 |
| 10/23/2026 15:44 | 100 | 226.54 |
| 10/23/2026 15:44 | 100 | 226.49 |
| 10/23/2026 15:44 | 100 | 226.49 |
| 10/23/2026 15:44 | 20 | 226.50 |
| 10/23/2026 15:44 | 38 | 226.50 |
| 10/23/2026 15:44 | 30 | 226.50 |
| 10/23/2026 15:44 | 8 | 226.50 |
| 10/23/2026 15:44 | 8 | 226.50 |
| 10/23/2026 15:44 | 49 | 226.50 |
| 10/23/2026 15:44 | 100 | 226.49 |
| 10/23/2026 15:44 | 98 | 226.49 |
| 10/23/2026 15:44 | 1 | 226.50 |
| 10/23/2026 15:44 | 50 | 226.50 |
| 10/23/2026 15:44 | 46 | 226.50 |
| 10/23/2026 15:44 | 300 | 226.47 |
| 10/23/2026 15:44 | 300 | 226.49 |
| 10/23/2026 15:44 | 55 | 226.48 |
| 10/23/2026 15:44 | 100 | 226.49 |
| 10/23/2026 15:44 | 57 | 226.49 |
| 10/23/2026 15:44 | 300 | 226.48 |
| 10/23/2026 15:44 | 100 | 226.48 |
| 10/23/2026 15:44 | 1 | 226.35 |
| 10/23/2026 15:44 | 2 | 226.35 |
| 10/23/2026 15:44 | 5 | 226.35 |
| 10/23/2026 15:44 | 100 | 226.44 |
| 10/23/2026 15:44 | 56 | 226.42 |
| 10/23/2026 15:44 | 44 | 226.42 |
| 10/23/2026 15:44 | 1 | 226.40 |
| 10/23/2026 15:44 | 25 | 226.39 |
| 10/23/2026 15:44 | 4 | 226.39 |
| 10/23/2026 15:44 | 99 | 226.37 |
| 10/23/2026 15:44 | 1 | 226.37 |
| 10/23/2026 15:44 | 1 | 226.37 |
| 10/23/2026 15:44 | 100 | 226.37 |
| 10/23/2026 15:44 | 100 | 226.36 |
| 10/23/2026 15:44 | 210 | 226.36 |
| 10/23/2026 15:44 | 90 | 226.36 |
| 10/23/2026 15:44 | 1 | 226.28 |
| 10/23/2026 15:44 | 1 | 226.28 |
| 10/23/2026 15:44 | 100 | 226.28 |
| 10/23/2026 15:44 | 100 | 226.37 |
| 10/23/2026 15:44 | 30 | 226.37 |
| 10/23/2026 15:44 | 100 | 226.37 |
| 10/23/2026 15:44 | 14 | 226.37 |
| 10/23/2026 15:44 | 25 | 226.35 |
| 10/23/2026 15:44 | 300 | 226.34 |
| 10/23/2026 15:44 | 100 | 226.34 |
| 10/23/2026 15:44 | 1 | 226.29 |
| 10/23/2026 15:44 | 3 | 226.29 |
| 10/23/2026 15:44 | 5 | 226.32 |
| 10/23/2026 15:44 | 1 | 226.29 |
| 10/23/2026 15:44 | 1 | 226.29 |
| 10/23/2026 15:44 | 2 | 226.32 |
| 10/23/2026 15:44 | 30 | 226.38 |
| 10/23/2026 15:44 | 70 | 226.38 |
| 10/23/2026 15:44 | 30 | 226.39 |
| 10/23/2026 15:44 | 100 | 226.48 |
| 10/23/2026 15:44 | 100 | 226.47 |
| 10/23/2026 15:44 | 100 | 226.47 |
| 10/23/2026 15:44 | 1 | 226.48 |
| 10/23/2026 15:44 | 100 | 226.47 |
| 10/23/2026 15:44 | 1 | 226.40 |
| 10/23/2026 15:44 | 38 | 226.38 |
| 10/23/2026 15:44 | 1 | 226.38 |
| 10/23/2026 15:44 | 1 | 226.30 |
| 10/23/2026 15:44 | 100 | 226.29 |
| 10/23/2026 15:44 | 52 | 226.29 |
| 10/23/2026 15:44 | 1 | 226.29 |
| 10/23/2026 15:44 | 1 | 226.29 |
| 10/23/2026 15:44 | 54 | 226.24 |
| 10/23/2026 15:44 | 100 | 226.24 |
| 10/23/2026 15:44 | 54 | 226.24 |
| 10/23/2026 15:44 | 150 | 226.21 |
| 10/23/2026 15:44 | 10 | 226.20 |
| 10/23/2026 15:43 | 134 | 226.155 |
| 10/23/2026 15:43 | 100 | 226.155 |
| 10/23/2026 15:43 | 29 | 226.12 |
| 10/23/2026 15:43 | 37 | 226.11 |
| 10/23/2026 15:43 | 7 | 226.00 |
| 10/23/2026 15:43 | 1 | 226.00 |
| 10/23/2026 15:43 | 1 | 226.00 |
| 10/23/2026 15:43 | 5 | 226.00 |
| 10/23/2026 15:43 | 2 | 226.00 |
| 10/23/2026 15:43 | 1 | 226.07 |
| 10/23/2026 15:43 | 3 | 226.00 |
| 10/23/2026 15:43 | 1 | 226.00 |
| 10/23/2026 15:43 | 58 | 226.00 |
| 10/23/2026 15:43 | 100 | 226.00 |
| 10/23/2026 15:43 | 900 | 226.00 |
| 10/23/2026 15:43 | 100 | 226.02 |
| 10/23/2026 15:43 | 1 | 226.03 |
| 10/23/2026 15:43 | 100 | 226.09 |
| 10/23/2026 15:43 | 50 | 226.10 |
| 10/23/2026 15:43 | 38 | 226.10 |
| 10/23/2026 15:43 | 1 | 226.10 |
| 10/23/2026 15:43 | 1 | 226.10 |
| 10/23/2026 15:43 | 44 | 226.10 |
| 10/23/2026 15:43 | 6 | 226.20 |
| 10/23/2026 15:43 | 31 | 226.17 |
| 10/23/2026 15:43 | 7 | 226.17 |
| 10/23/2026 15:43 | 7 | 226.19 |
| 10/23/2026 15:43 | 100 | 226.18 |
| 10/23/2026 15:43 | 137 | 226.17 |
| 10/23/2026 15:43 | 63 | 226.17 |
| 10/23/2026 15:43 | 5 | 226.05 |
| 10/23/2026 15:43 | 5 | 226.00 |
| 10/23/2026 15:43 | 100 | 226.00 |
| 10/23/2026 15:43 | 9 | 226.00 |
| 10/23/2026 15:43 | 27 | 225.85 |
| 10/23/2026 15:43 | 1 | 225.85 |
| 10/23/2026 15:43 | 1 | 225.85 |
| 10/23/2026 15:43 | 20 | 225.85 |
| 10/23/2026 15:43 | 1 | 225.84 |
| 10/23/2026 15:43 | 2 | 225.84 |
| 10/23/2026 15:43 | 100 | 225.84 |
| 10/23/2026 15:43 | 100 | 225.84 |
| 10/23/2026 15:43 | 100 | 225.79 |
| 10/23/2026 15:43 | 25 | 225.79 |
| 10/23/2026 15:43 | 3 | 225.79 |
| 10/23/2026 15:43 | 7 | 225.79 |
| 10/23/2026 15:43 | 3 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 7 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 10 | 225.80 |
| 10/23/2026 15:43 | 14 | 225.82 |
| 10/23/2026 15:43 | 1 | 225.82 |
| 10/23/2026 15:43 | 29 | 225.82 |
| 10/23/2026 15:43 | 10 | 225.82 |
| 10/23/2026 15:43 | 13 | 225.82 |
| 10/23/2026 15:43 | 49 | 225.83 |
| 10/23/2026 15:43 | 1 | 225.83 |
| 10/23/2026 15:43 | 89 | 225.84 |
| 10/23/2026 15:43 | 100 | 225.91 |
| 10/23/2026 15:43 | 1 | 225.91 |
| 10/23/2026 15:43 | 3 | 226.00 |
| 10/23/2026 15:43 | 100 | 225.99 |
| 10/23/2026 15:43 | 3 | 226.00 |
| 10/23/2026 15:43 | 3 | 226.00 |
| 10/23/2026 15:43 | 2 | 226.00 |
| 10/23/2026 15:43 | 6 | 225.99 |
| 10/23/2026 15:43 | 8 | 225.99 |
| 10/23/2026 15:43 | 24 | 225.91 |
| 10/23/2026 15:43 | 100 | 225.91 |
| 10/23/2026 15:43 | 50 | 225.91 |
| 10/23/2026 15:43 | 26 | 225.89 |
| 10/23/2026 15:43 | 24 | 225.89 |
| 10/23/2026 15:43 | 14 | 225.88 |
| 10/23/2026 15:43 | 100 | 225.88 |
| 10/23/2026 15:43 | 50 | 225.88 |
| 10/23/2026 15:43 | 20 | 225.77 |
| 10/23/2026 15:43 | 100 | 225.805 |
| 10/23/2026 15:43 | 50 | 225.94 |
| 10/23/2026 15:43 | 100 | 225.88 |
| 10/23/2026 15:43 | 48 | 225.84 |
| 10/23/2026 15:43 | 38 | 225.84 |
| 10/23/2026 15:43 | 2 | 225.84 |
| 10/23/2026 15:43 | 100 | 225.84 |
| 10/23/2026 15:43 | 38 | 225.84 |
| 10/23/2026 15:43 | 31 | 225.84 |
| 10/23/2026 15:43 | 38 | 225.84 |
| 10/23/2026 15:43 | 38 | 225.83 |
| 10/23/2026 15:43 | 38 | 225.83 |
| 10/23/2026 15:43 | 42 | 225.83 |
| 10/23/2026 15:43 | 50 | 225.81 |
| 10/23/2026 15:43 | 2 | 225.79 |
| 10/23/2026 15:43 | 13 | 225.68 |
| 10/23/2026 15:43 | 10 | 225.71 |
| 10/23/2026 15:43 | 1 | 225.72 |
| 10/23/2026 15:43 | 1 | 225.78 |
| 10/23/2026 15:43 | 100 | 225.81 |
| 10/23/2026 15:43 | 42 | 225.81 |
| 10/23/2026 15:43 | 180 | 225.81 |
| 10/23/2026 15:43 | 20 | 225.81 |
| 10/23/2026 15:43 | 20 | 225.85 |
| 10/23/2026 15:43 | 12 | 225.87 |
| 10/23/2026 15:43 | 25 | 225.96 |
| 10/23/2026 15:43 | 3 | 225.97 |
| 10/23/2026 15:43 | 5 | 226.00 |
| 10/23/2026 15:43 | 2 | 226.01 |
| 10/23/2026 15:43 | 8 | 226.01 |
| 10/23/2026 15:43 | 29 | 226.04 |
| 10/23/2026 15:43 | 49 | 225.97 |
| 10/23/2026 15:43 | 5 | 225.955 |
| 10/23/2026 15:43 | 100 | 225.94 |
| 10/23/2026 15:43 | 39 | 225.94 |
| 10/23/2026 15:43 | 2 | 225.94 |
| 10/23/2026 15:43 | 12 | 225.89 |
| 10/23/2026 15:43 | 35 | 225.90 |
| 10/23/2026 15:43 | 11 | 225.90 |
| 10/23/2026 15:43 | 4 | 225.97 |
| 10/23/2026 15:43 | 14 | 225.99 |
| 10/23/2026 15:43 | 201 | 225.99 |
| 10/23/2026 15:43 | 10 | 226.01 |
| 10/23/2026 15:43 | 1 | 226.12 |
| 10/23/2026 15:43 | 1 | 226.17 |
| 10/23/2026 15:43 | 4 | 226.16 |
| 10/23/2026 15:43 | 68 | 226.13 |
| 10/23/2026 15:43 | 20 | 226.13 |
| 10/23/2026 15:43 | 1 | 226.03 |
| 10/23/2026 15:43 | 300 | 226.06 |
| 10/23/2026 15:43 | 100 | 226.09 |
| 10/23/2026 15:43 | 100 | 226.07 |
| 10/23/2026 15:43 | 80 | 226.08 |
| 10/23/2026 15:43 | 20 | 226.10 |
| 10/23/2026 15:43 | 222 | 226.08 |
| 10/23/2026 15:43 | 100 | 226.07 |
| 10/23/2026 15:43 | 98 | 226.07 |
| 10/23/2026 15:43 | 1 | 226.07 |
| 10/23/2026 15:43 | 1 | 226.07 |
| 10/23/2026 15:43 | 60 | 226.04 |
| 10/23/2026 15:43 | 39 | 226.01 |
| 10/23/2026 15:43 | 23 | 226.01 |
| 10/23/2026 15:43 | 1 | 226.01 |
| 10/23/2026 15:43 | 76 | 226.01 |
| 10/23/2026 15:43 | 2 | 225.98 |
| 10/23/2026 15:43 | 20 | 225.93 |
| 10/23/2026 15:43 | 4165 | 226.00 |
| 10/23/2026 15:43 | 22 | 226.00 |
| 10/23/2026 15:43 | 1359 | 226.00 |
| 10/23/2026 15:43 | 1 | 226.00 |
| 10/23/2026 15:43 | 75 | 226.00 |
| 10/23/2026 15:43 | 449 | 226.00 |
| 10/23/2026 15:43 | 475 | 226.00 |
| 10/23/2026 15:43 | 491 | 226.00 |
| 10/23/2026 15:43 | 29 | 226.00 |
| 10/23/2026 15:43 | 2 | 226.00 |
| 10/23/2026 15:43 | 100 | 226.00 |
| 10/23/2026 15:43 | 25 | 226.00 |
| 10/23/2026 15:43 | 2013 | 226.00 |
| 10/23/2026 15:43 | 100 | 225.99 |
| 10/23/2026 15:43 | 35 | 225.96 |
| 10/23/2026 15:43 | 35 | 225.96 |
| 10/23/2026 15:43 | 40 | 225.95 |
| 10/23/2026 15:43 | 50 | 225.94 |
| 10/23/2026 15:43 | 1 | 225.86 |
| 10/23/2026 15:43 | 120 | 225.88 |
| 10/23/2026 15:43 | 40 | 225.88 |
| 10/23/2026 15:43 | 20 | 225.88 |
| 10/23/2026 15:43 | 20 | 225.88 |
| 10/23/2026 15:43 | 1 | 226.04 |
| 10/23/2026 15:43 | 30 | 226.00 |
| 10/23/2026 15:43 | 29 | 226.00 |
| 10/23/2026 15:43 | 1 | 226.00 |
| 10/23/2026 15:43 | 30 | 226.02 |
| 10/23/2026 15:43 | 70 | 226.02 |
| 10/23/2026 15:43 | 100 | 226.02 |
| 10/23/2026 15:43 | 30 | 226.03 |
| 10/23/2026 15:43 | 20 | 226.07 |
| 10/23/2026 15:43 | 18 | 226.07 |
| 10/23/2026 15:43 | 2 | 225.975 |
| 10/23/2026 15:42 | 97 | 225.96 |
| 10/23/2026 15:42 | 3 | 225.96 |
| 10/23/2026 15:42 | 100 | 225.94 |
| 10/23/2026 15:42 | 300 | 225.94 |
| 10/23/2026 15:42 | 2 | 226.00 |
| 10/23/2026 15:42 | 1 | 226.05 |
| 10/23/2026 15:42 | 20 | 226.23 |
| 10/23/2026 15:42 | 80 | 226.22 |
| 10/23/2026 15:42 | 33 | 226.16 |
| 10/23/2026 15:42 | 89 | 226.27 |
| 10/23/2026 15:42 | 50 | 226.22 |
| 10/23/2026 15:42 | 70 | 226.16 |
| 10/23/2026 15:42 | 36 | 226.16 |
| 10/23/2026 15:42 | 35 | 226.10 |
| 10/23/2026 15:42 | 100 | 226.10 |
| 10/23/2026 15:42 | 100 | 225.935 |
| 10/23/2026 15:42 | 20 | 225.99 |
| 10/23/2026 15:42 | 2 | 225.96 |
| 10/23/2026 15:42 | 51 | 225.94 |
| 10/23/2026 15:42 | 35 | 225.83 |
| 10/23/2026 15:42 | 40 | 225.87 |
| 10/23/2026 15:42 | 49 | 226.00 |
| 10/23/2026 15:42 | 1 | 226.00 |
| 10/23/2026 15:42 | 1 | 225.95 |
| 10/23/2026 15:42 | 58 | 225.99 |
| 10/23/2026 15:42 | 117 | 225.98 |
| 10/23/2026 15:42 | 131 | 225.98 |
| 10/23/2026 15:42 | 117 | 225.98 |
| 10/23/2026 15:42 | 219 | 225.98 |
| 10/23/2026 15:42 | 33 | 225.98 |
| 10/23/2026 15:42 | 8 | 226.00 |
| 10/23/2026 15:42 | 6 | 226.00 |
| 10/23/2026 15:42 | 1 | 226.02 |
| 10/23/2026 15:42 | 2 | 226.02 |
| 10/23/2026 15:42 | 10 | 226.10 |
| 10/23/2026 15:42 | 100 | 226.05 |
| 10/23/2026 15:42 | 40 | 226.07 |
| 10/23/2026 15:42 | 13 | 226.09 |
| 10/23/2026 15:42 | 10 | 226.10 |
| 10/23/2026 15:42 | 301 | 226.10 |
| 10/23/2026 15:42 | 2 | 226.12 |
| 10/23/2026 15:42 | 29 | 226.12 |
| 10/23/2026 15:42 | 2 | 226.12 |
| 10/23/2026 15:42 | 17 | 226.17 |
| 10/23/2026 15:42 | 2 | 226.19 |
| 10/23/2026 15:42 | 29 | 226.21 |
| 10/23/2026 15:42 | 47 | 226.21 |
| 10/23/2026 15:42 | 53 | 226.21 |
| 10/23/2026 15:42 | 6 | 226.22 |
| 10/23/2026 15:42 | 3 | 226.23 |
| 10/23/2026 15:42 | 17 | 226.48 |
| 10/23/2026 15:42 | 6 | 226.48 |
| 10/23/2026 15:42 | 94 | 226.48 |
| 10/23/2026 15:42 | 30 | 226.48 |
| 10/23/2026 15:42 | 22 | 226.48 |
| 10/23/2026 15:42 | 1 | 226.48 |
| 10/23/2026 15:42 | 1 | 226.46 |
| 10/23/2026 15:42 | 100 | 226.48 |
| 10/23/2026 15:42 | 200 | 226.50 |
| 10/23/2026 15:42 | 100 | 226.49 |
| 10/23/2026 15:42 | 19 | 226.48 |
| 10/23/2026 15:42 | 12 | 226.48 |
| 10/23/2026 15:42 | 117 | 226.46 |
| 10/23/2026 15:42 | 29 | 226.46 |
| 10/23/2026 15:42 | 25 | 226.46 |
| 10/23/2026 15:42 | 75 | 226.41 |
| 10/23/2026 15:42 | 20 | 226.40 |
| 10/23/2026 15:42 | 100 | 226.40 |
| 10/23/2026 15:42 | 10 | 226.40 |
| 10/23/2026 15:42 | 5 | 226.30 |
| 10/23/2026 15:42 | 4 | 226.30 |
| 10/23/2026 15:42 | 9 | 226.30 |
| 10/23/2026 15:42 | 14 | 226.30 |
| 10/23/2026 15:42 | 77 | 226.30 |
| 10/23/2026 15:42 | 3 | 226.30 |
| 10/23/2026 15:42 | 41 | 226.29 |
| 10/23/2026 15:42 | 1 | 226.29 |
| 10/23/2026 15:42 | 1 | 226.29 |
| 10/23/2026 15:42 | 57 | 226.29 |
| 10/23/2026 15:42 | 20 | 226.29 |
| 10/23/2026 15:42 | 1 | 226.23 |
| 10/23/2026 15:42 | 1 | 226.23 |
| 10/23/2026 15:42 | 100 | 226.21 |
| 10/23/2026 15:42 | 37 | 226.18 |
| 10/23/2026 15:42 | 2 | 226.15 |
| 10/23/2026 15:42 | 1 | 226.17 |
| 10/23/2026 15:42 | 5 | 226.17 |
| 10/23/2026 15:42 | 13 | 226.18 |
| 10/23/2026 15:42 | 53 | 226.22 |
| 10/23/2026 15:42 | 38 | 226.25 |
| 10/23/2026 15:42 | 10 | 226.25 |
| 10/23/2026 15:42 | 1 | 226.24 |
| 10/23/2026 15:42 | 52 | 226.24 |
| 10/23/2026 15:42 | 1 | 226.23 |
| 10/23/2026 15:42 | 1 | 226.22 |
| 10/23/2026 15:42 | 3 | 226.20 |
| 10/23/2026 15:42 | 1 | 226.20 |
| 10/23/2026 15:42 | 1 | 226.20 |
| 10/23/2026 15:42 | 3 | 226.20 |
| 10/23/2026 15:42 | 29 | 226.19 |
| 10/23/2026 15:42 | 4 | 226.19 |
| 10/23/2026 15:42 | 1 | 226.19 |
| 10/23/2026 15:42 | 100 | 226.17 |
| 10/23/2026 15:42 | 15 | 226.18 |
| 10/23/2026 15:42 | 90 | 226.18 |
| 10/23/2026 15:42 | 39 | 226.18 |
| 10/23/2026 15:42 | 300 | 226.15 |
| 10/23/2026 15:42 | 25 | 226.15 |
| 10/23/2026 15:42 | 100 | 226.14 |
| 10/23/2026 15:42 | 30 | 226.01 |
| 10/23/2026 15:42 | 156 | 226.18 |
| 10/23/2026 15:42 | 100 | 226.18 |
| 10/23/2026 15:42 | 100 | 226.15 |
| 10/23/2026 15:42 | 100 | 226.08 |
| 10/23/2026 15:42 | 1 | 226.19 |
| 10/23/2026 15:42 | 40 | 226.19 |
| 10/23/2026 15:42 | 4 | 226.19 |
| 10/23/2026 15:42 | 100 | 226.18 |
| 10/23/2026 15:42 | 39 | 226.18 |
| 10/23/2026 15:42 | 70 | 226.055 |
| 10/23/2026 15:42 | 100 | 226.06 |
| 10/23/2026 15:42 | 12 | 226.12 |
| 10/23/2026 15:42 | 1 | 226.12 |
| 10/23/2026 15:42 | 50 | 225.98 |
| 10/23/2026 15:42 | 21 | 226.00 |
| 10/23/2026 15:42 | 20 | 225.99 |
| 10/23/2026 15:42 | 25 | 225.99 |
| 10/23/2026 15:42 | 35 | 225.93 |
| 10/23/2026 15:42 | 100 | 225.93 |
| 10/23/2026 15:42 | 20 | 225.96 |
| 10/23/2026 15:42 | 1 | 225.98 |
| 10/23/2026 15:42 | 4 | 226.00 |
| 10/23/2026 15:42 | 3 | 226.00 |
| 10/23/2026 15:42 | 7 | 226.00 |
| 10/23/2026 15:42 | 69 | 226.00 |
| 10/23/2026 15:42 | 20 | 226.00 |
| 10/23/2026 15:42 | 11 | 226.00 |
| 10/23/2026 15:42 | 94 | 226.00 |
| 10/23/2026 15:42 | 6 | 226.00 |
| 10/23/2026 15:42 | 20 | 226.00 |
| 10/23/2026 15:42 | 48 | 226.00 |
| 10/23/2026 15:42 | 5 | 226.00 |
| 10/23/2026 15:42 | 44 | 225.98 |
| 10/23/2026 15:42 | 100 | 225.98 |
| 10/23/2026 15:42 | 13 | 225.98 |
| 10/23/2026 15:42 | 5 | 225.98 |
| 10/23/2026 15:42 | 20 | 225.89 |
| 10/23/2026 15:42 | 264 | 225.95 |
| 10/23/2026 15:42 | 35 | 225.97 |
| 10/23/2026 15:42 | 1 | 225.97 |
| 10/23/2026 15:42 | 1 | 225.97 |
| 10/23/2026 15:42 | 15 | 225.91 |
| 10/23/2026 15:42 | 70 | 225.78 |
| 10/23/2026 15:42 | 100 | 225.78 |
| 10/23/2026 15:42 | 50 | 225.75 |
| 10/23/2026 15:42 | 25 | 225.82 |
| 10/23/2026 15:42 | 40 | 225.785 |
| 10/23/2026 15:42 | 60 | 225.785 |
| 10/23/2026 15:42 | 25 | 225.82 |
| 10/23/2026 15:42 | 1 | 225.78 |
| 10/23/2026 15:42 | 5 | 225.65 |
| 10/23/2026 15:42 | 100 | 225.72 |
| 10/23/2026 15:42 | 6 | 225.73 |
| 10/23/2026 15:42 | 100 | 225.75 |
| 10/23/2026 15:42 | 100 | 225.75 |
| 10/23/2026 15:42 | 480 | 225.77 |
| 10/23/2026 15:42 | 20 | 225.77 |
| 10/23/2026 15:42 | 22 | 225.75 |
| 10/23/2026 15:42 | 10 | 225.75 |
| 10/23/2026 15:42 | 95 | 225.75 |
| 10/23/2026 15:42 | 2 | 225.75 |
| 10/23/2026 15:42 | 3 | 225.75 |
| 10/23/2026 15:42 | 6 | 225.75 |
| 10/23/2026 15:42 | 100 | 225.63 |
| 10/23/2026 15:42 | 100 | 225.64 |
| 10/23/2026 15:42 | 1 | 225.62 |
| 10/23/2026 15:42 | 100 | 225.62 |
| 10/23/2026 15:42 | 100 | 225.54 |
| 10/23/2026 15:42 | 5 | 225.54 |
| 10/23/2026 15:42 | 100 | 225.55 |
| 10/23/2026 15:42 | 100 | 225.545 |
| 10/23/2026 15:42 | 30 | 225.55 |
| 10/23/2026 15:42 | 81 | 225.54 |
| 10/23/2026 15:42 | 19 | 225.54 |
| 10/23/2026 15:42 | 107 | 225.52 |
| 10/23/2026 15:42 | 97 | 225.52 |
| 10/23/2026 15:42 | 1 | 225.52 |
| 10/23/2026 15:42 | 75 | 225.52 |
| 10/23/2026 15:42 | 1 | 225.52 |
| 10/23/2026 15:42 | 20 | 225.65 |
| 10/23/2026 15:42 | 38 | 225.56 |
| 10/23/2026 15:42 | 100 | 225.56 |
| 10/23/2026 15:42 | 9 | 225.55 |
| 10/23/2026 15:42 | 40 | 225.33 |
| 10/23/2026 15:42 | 100 | 225.22 |
| 10/23/2026 15:42 | 28 | 225.19 |
| 10/23/2026 15:42 | 20 | 225.24 |
| 10/23/2026 15:42 | 20 | 225.25 |
| 10/23/2026 15:42 | 20 | 225.25 |
| 10/23/2026 15:42 | 20 | 225.25 |
| 10/23/2026 15:42 | 20 | 225.25 |
| 10/23/2026 15:42 | 20 | 225.25 |
| 10/23/2026 15:42 | 100 | 225.27 |
| 10/23/2026 15:42 | 1 | 225.27 |
| 10/23/2026 15:42 | 5 | 225.47 |
| 10/23/2026 15:42 | 1 | 225.46 |
| 10/23/2026 15:42 | 1 | 225.46 |
| 10/23/2026 15:42 | 13 | 225.30 |
| 10/23/2026 15:42 | 1 | 225.30 |
| 10/23/2026 15:42 | 55 | 225.45 |
| 10/23/2026 15:42 | 20 | 225.39 |
| 10/23/2026 15:42 | 80 | 225.335 |
| 10/23/2026 15:42 | 20 | 225.34 |
| 10/23/2026 15:41 | 29 | 225.42 |
| 10/23/2026 15:41 | 80 | 225.45 |
| 10/23/2026 15:41 | 20 | 225.48 |
| 10/23/2026 15:41 | 23 | 225.59 |
| 10/23/2026 15:41 | 11 | 225.55 |
| 10/23/2026 15:41 | 1 | 225.55 |
| 10/23/2026 15:41 | 55 | 225.50 |
| 10/23/2026 15:41 | 45 | 225.50 |
| 10/23/2026 15:41 | 5 | 225.47 |
| 10/23/2026 15:41 | 43 | 225.41 |
| 10/23/2026 15:41 | 1 | 225.41 |
| 10/23/2026 15:41 | 1 | 225.38 |
| 10/23/2026 15:41 | 100 | 225.31 |
| 10/23/2026 15:41 | 5 | 225.37 |
| 10/23/2026 15:41 | 400 | 225.32 |
| 10/23/2026 15:41 | 100 | 225.29 |
| 10/23/2026 15:41 | 35 | 225.24 |
| 10/23/2026 15:41 | 1 | 225.24 |
| 10/23/2026 15:41 | 1 | 225.24 |
| 10/23/2026 15:41 | 20 | 225.14 |
| 10/23/2026 15:41 | 5 | 225.15 |
| 10/23/2026 15:41 | 18 | 225.16 |
| 10/23/2026 15:41 | 29 | 225.19 |
| 10/23/2026 15:41 | 29 | 225.19 |
| 10/23/2026 15:41 | 159 | 225.19 |
| 10/23/2026 15:41 | 165 | 225.19 |
| 10/23/2026 15:41 | 38 | 225.19 |
| 10/23/2026 15:41 | 38 | 225.19 |
| 10/23/2026 15:41 | 1 | 225.24 |
| 10/23/2026 15:41 | 20 | 225.16 |
| 10/23/2026 15:41 | 88 | 225.05 |
| 10/23/2026 15:41 | 79 | 225.15 |
| 10/23/2026 15:41 | 100 | 225.19 |
| 10/23/2026 15:41 | 100 | 225.19 |
| 10/23/2026 15:41 | 100 | 225.19 |
| 10/23/2026 15:41 | 80 | 225.16 |
| 10/23/2026 15:41 | 20 | 225.16 |
| 10/23/2026 15:41 | 40 | 225.20 |
| 10/23/2026 15:41 | 1 | 225.24 |
| 10/23/2026 15:41 | 25 | 225.20 |
| 10/23/2026 15:41 | 100 | 225.18 |
| 10/23/2026 15:41 | 38 | 225.19 |
| 10/23/2026 15:41 | 38 | 225.19 |
| 10/23/2026 15:41 | 100 | 225.19 |
| 10/23/2026 15:41 | 8 | 225.18 |
| 10/23/2026 15:41 | 90 | 225.18 |
| 10/23/2026 15:41 | 1 | 225.18 |
| 10/23/2026 15:41 | 1 | 225.18 |
| 10/23/2026 15:41 | 20 | 225.14 |
| 10/23/2026 15:41 | 85 | 225.17 |
| 10/23/2026 15:41 | 1 | 225.17 |
| 10/23/2026 15:41 | 3 | 225.12 |
| 10/23/2026 15:41 | 3 | 225.12 |
| 10/23/2026 15:41 | 30 | 225.11 |
| 10/23/2026 15:41 | 1 | 225.00 |
| 10/23/2026 15:41 | 40 | 225.00 |
| 10/23/2026 15:41 | 100 | 224.92 |
| 10/23/2026 15:41 | 10 | 225.00 |
| 10/23/2026 15:41 | 10 | 225.00 |
| 10/23/2026 15:41 | 100 | 224.92 |
| 10/23/2026 15:41 | 100 | 224.97 |
| 10/23/2026 15:41 | 3 | 224.97 |
| 10/23/2026 15:41 | 100 | 224.97 |
| 10/23/2026 15:41 | 100 | 224.96 |
| 10/23/2026 15:41 | 5 | 224.93 |
| 10/23/2026 15:41 | 35 | 224.86 |
| 10/23/2026 15:41 | 35 | 224.86 |
| 10/23/2026 15:41 | 35 | 224.77 |
| 10/23/2026 15:41 | 71 | 224.65 |
| 10/23/2026 15:41 | 100 | 224.62 |
| 10/23/2026 15:41 | 100 | 224.53 |
| 10/23/2026 15:41 | 300 | 224.55 |
| 10/23/2026 15:41 | 4 | 224.54 |
| 10/23/2026 15:41 | 100 | 224.53 |
| 10/23/2026 15:41 | 10 | 224.53 |
| 10/23/2026 15:41 | 11 | 224.52 |
| 10/23/2026 15:41 | 89 | 224.52 |
| 10/23/2026 15:41 | 11 | 224.54 |
| 10/23/2026 15:41 | 200 | 224.54 |
| 10/23/2026 15:41 | 11 | 224.54 |
| 10/23/2026 15:41 | 7 | 224.54 |
| 10/23/2026 15:41 | 1 | 224.54 |
| 10/23/2026 15:41 | 70 | 224.54 |
| 10/23/2026 15:41 | 100 | 224.54 |
| 10/23/2026 15:41 | 400 | 224.54 |
| 10/23/2026 15:41 | 100 | 224.53 |
| 10/23/2026 15:41 | 50 | 224.53 |
| 10/23/2026 15:41 | 80 | 224.52 |
| 10/23/2026 15:41 | 1 | 224.50 |
| 10/23/2026 15:41 | 50 | 224.49 |
| 10/23/2026 15:41 | 20 | 224.48 |
| 10/23/2026 15:41 | 49 | 224.46 |
| 10/23/2026 15:41 | 1 | 224.46 |
| 10/23/2026 15:41 | 29 | 224.46 |
| 10/23/2026 15:41 | 1 | 224.46 |
| 10/23/2026 15:41 | 8 | 224.41 |
| 10/23/2026 15:41 | 2 | 224.41 |
| 10/23/2026 15:41 | 11 | 224.41 |
| 10/23/2026 15:41 | 20 | 224.33 |
| 10/23/2026 15:41 | 100 | 224.41 |
| 10/23/2026 15:41 | 1 | 224.41 |
| 10/23/2026 15:41 | 100 | 224.31 |
| 10/23/2026 15:41 | 4 | 224.245 |
| 10/23/2026 15:41 | 1 | 224.17 |
| 10/23/2026 15:41 | 40 | 224.26 |
| 10/23/2026 15:41 | 20 | 224.26 |
| 10/23/2026 15:41 | 20 | 224.26 |
| 10/23/2026 15:41 | 1 | 224.27 |
| 10/23/2026 15:41 | 20 | 224.45 |
| 10/23/2026 15:41 | 100 | 224.36 |
| 10/23/2026 15:41 | 100 | 224.36 |
| 10/23/2026 15:41 | 100 | 224.36 |
| 10/23/2026 15:41 | 75 | 224.19 |
| 10/23/2026 15:41 | 5 | 224.20 |
| 10/23/2026 15:41 | 20 | 224.20 |
| 10/23/2026 15:41 | 1 | 224.27 |
| 10/23/2026 15:41 | 100 | 224.41 |
| 10/23/2026 15:41 | 50 | 224.41 |
| 10/23/2026 15:41 | 4 | 224.38 |
| 10/23/2026 15:41 | 1 | 224.38 |
| 10/23/2026 15:41 | 100 | 224.40 |
| 10/23/2026 15:41 | 100 | 224.41 |
| 10/23/2026 15:41 | 20 | 224.53 |
| 10/23/2026 15:41 | 100 | 224.53 |
| 10/23/2026 15:41 | 35 | 224.43 |
| 10/23/2026 15:41 | 20 | 224.58 |
| 10/23/2026 15:41 | 80 | 224.63 |
| 10/23/2026 15:41 | 20 | 224.63 |
| 10/23/2026 15:41 | 14 | 224.70 |
| 10/23/2026 15:41 | 22 | 224.67 |
| 10/23/2026 15:41 | 7 | 224.67 |
| 10/23/2026 15:41 | 22 | 224.65 |
| 10/23/2026 15:41 | 10 | 224.48 |
| 10/23/2026 15:41 | 20 | 224.48 |
| 10/23/2026 15:41 | 100 | 224.48 |
| 10/23/2026 15:41 | 100 | 224.48 |
| 10/23/2026 15:41 | 22 | 224.46 |
| 10/23/2026 15:41 | 100 | 224.45 |
| 10/23/2026 15:41 | 35 | 224.54 |
| 10/23/2026 15:41 | 29 | 224.49 |
| 10/23/2026 15:41 | 100 | 224.46 |
| 10/23/2026 15:41 | 29 | 224.49 |
| 10/23/2026 15:41 | 238 | 224.50 |
| 10/23/2026 15:41 | 1 | 224.53 |
| 10/23/2026 15:41 | 2 | 224.55 |
| 10/23/2026 15:41 | 180 | 224.73 |
| 10/23/2026 15:41 | 20 | 224.73 |
| 10/23/2026 15:41 | 97 | 224.99 |
| 10/23/2026 15:41 | 100 | 224.99 |
| 10/23/2026 15:41 | 4 | 225.00 |
| 10/23/2026 15:41 | 1 | 225.00 |
| 10/23/2026 15:41 | 325 | 225.00 |
| 10/23/2026 15:41 | 1 | 225.00 |
| 10/23/2026 15:41 | 4 | 225.00 |
| 10/23/2026 15:41 | 1 | 224.96 |
| 10/23/2026 15:41 | 1 | 224.96 |
| 10/23/2026 15:41 | 28 | 224.92 |
| 10/23/2026 15:41 | 100 | 224.92 |
| 10/23/2026 15:41 | 6 | 224.87 |
| 10/23/2026 15:41 | 100 | 224.80 |
| 10/23/2026 15:41 | 100 | 224.80 |
| 10/23/2026 15:41 | 100 | 224.80 |
| 10/23/2026 15:41 | 100 | 224.80 |
| 10/23/2026 15:41 | 133 | 224.80 |
| 10/23/2026 15:41 | 50 | 224.80 |
| 10/23/2026 15:41 | 100 | 224.80 |
| 10/23/2026 15:41 | 100 | 224.79 |
| 10/23/2026 15:41 | 20 | 224.68 |
| 10/23/2026 15:41 | 50 | 224.74 |
| 10/23/2026 15:41 | 38 | 224.75 |
| 10/23/2026 15:41 | 100 | 224.75 |
| 10/23/2026 15:41 | 7 | 224.74 |
| 10/23/2026 15:41 | 20 | 224.74 |
| 10/23/2026 15:41 | 2 | 224.74 |
| 10/23/2026 15:41 | 9 | 224.74 |
| 10/23/2026 15:41 | 20 | 224.74 |
| 10/23/2026 15:41 | 100 | 224.53 |
| 10/23/2026 15:41 | 35 | 224.41 |
| 10/23/2026 15:41 | 100 | 224.50 |
| 10/23/2026 15:40 | 20 | 224.555 |
| 10/23/2026 15:40 | 5 | 224.58 |
| 10/23/2026 15:40 | 1 | 224.555 |
| 10/23/2026 15:40 | 100 | 224.55 |
| 10/23/2026 15:40 | 14 | 224.56 |
| 10/23/2026 15:40 | 40 | 224.56 |
| 10/23/2026 15:40 | 2 | 224.56 |
| 10/23/2026 15:40 | 5 | 224.56 |
| 10/23/2026 15:40 | 5 | 224.56 |
| 10/23/2026 15:40 | 16 | 224.56 |
| 10/23/2026 15:40 | 17 | 224.56 |
| 10/23/2026 15:40 | 1 | 224.56 |
| 10/23/2026 15:40 | 100 | 224.56 |
| 10/23/2026 15:40 | 100 | 224.55 |
| 10/23/2026 15:40 | 8 | 224.50 |
| 10/23/2026 15:40 | 29 | 224.39 |
| 10/23/2026 15:40 | 100 | 224.40 |
| 10/23/2026 15:40 | 100 | 224.40 |
| 10/23/2026 15:40 | 25 | 224.41 |
| 10/23/2026 15:40 | 5 | 224.41 |
| 10/23/2026 15:40 | 28 | 224.43 |
| 10/23/2026 15:40 | 1 | 224.43 |
| 10/23/2026 15:40 | 100 | 224.575 |
| 10/23/2026 15:40 | 100 | 224.575 |
| 10/23/2026 15:40 | 100 | 224.575 |
| 10/23/2026 15:40 | 100 | 224.575 |
| 10/23/2026 15:40 | 100 | 224.69 |
| 10/23/2026 15:40 | 297 | 224.70 |
| 10/23/2026 15:40 | 3 | 224.70 |
| 10/23/2026 15:40 | 4 | 224.69 |
| 10/23/2026 15:40 | 100 | 224.69 |
| 10/23/2026 15:40 | 100 | 224.69 |
| 10/23/2026 15:40 | 70 | 224.69 |
| 10/23/2026 15:40 | 5 | 224.69 |
| 10/23/2026 15:40 | 5 | 224.69 |
| 10/23/2026 15:40 | 2 | 224.66 |
| 10/23/2026 15:40 | 100 | 224.54 |
| 10/23/2026 15:40 | 45 | 224.40 |
| 10/23/2026 15:40 | 30 | 224.40 |
| 10/23/2026 15:40 | 2 | 224.47 |
| 10/23/2026 15:40 | 100 | 224.565 |
| 10/23/2026 15:40 | 6 | 224.52 |
| 10/23/2026 15:40 | 100 | 224.19 |
| 10/23/2026 15:40 | 8 | 224.19 |
| 10/23/2026 15:40 | 2 | 224.20 |
| 10/23/2026 15:40 | 135 | 224.14 |
| 10/23/2026 15:40 | 1 | 224.05 |
| 10/23/2026 15:40 | 33 | 224.04 |
| 10/23/2026 15:40 | 100 | 224.04 |
| 10/23/2026 15:40 | 11 | 224.13 |
| 10/23/2026 15:40 | 7 | 224.465 |
| 10/23/2026 15:40 | 58 | 224.49 |
| 10/23/2026 15:40 | 30 | 224.50 |
| 10/23/2026 15:40 | 5 | 224.50 |
| 10/23/2026 15:40 | 35 | 224.50 |
| 10/23/2026 15:40 | 100 | 224.50 |
| 10/23/2026 15:40 | 20 | 224.52 |
| 10/23/2026 15:40 | 100 | 224.52 |
| 10/23/2026 15:40 | 8 | 224.50 |
| 10/23/2026 15:40 | 30 | 224.50 |
| 10/23/2026 15:40 | 220 | 224.50 |
| 10/23/2026 15:40 | 10 | 224.50 |
| 10/23/2026 15:40 | 30 | 224.51 |
| 10/23/2026 15:40 | 30 | 224.60 |
| 10/23/2026 15:40 | 8 | 224.66 |
| 10/23/2026 15:40 | 67 | 224.68 |
| 10/23/2026 15:40 | 32 | 224.69 |
| 10/23/2026 15:40 | 30 | 224.69 |
| 10/23/2026 15:40 | 1 | 224.69 |
| 10/23/2026 15:40 | 64 | 224.69 |
| 10/23/2026 15:40 | 99 | 224.79 |
| 10/23/2026 15:40 | 12 | 224.75 |
| 10/23/2026 15:40 | 18 | 224.75 |
| 10/23/2026 15:40 | 1 | 224.755 |
| 10/23/2026 15:40 | 29 | 224.83 |
| 10/23/2026 15:40 | 60 | 224.98 |
| 10/23/2026 15:40 | 1 | 225.08 |
| 10/23/2026 15:40 | 11 | 225.08 |
| 10/23/2026 15:40 | 1 | 225.08 |
| 10/23/2026 15:40 | 60 | 224.99 |
| 10/23/2026 15:40 | 100 | 224.97 |
| 10/23/2026 15:40 | 100 | 224.96 |
| 10/23/2026 15:40 | 6 | 224.95 |
| 10/23/2026 15:40 | 160 | 224.97 |
| 10/23/2026 15:40 | 20 | 224.97 |
| 10/23/2026 15:40 | 140 | 225.00 |
| 10/23/2026 15:40 | 60 | 225.00 |
| 10/23/2026 15:40 | 200 | 225.00 |
| 10/23/2026 15:40 | 20 | 224.98 |
| 10/23/2026 15:40 | 60 | 225.00 |
| 10/23/2026 15:40 | 100 | 225.00 |
| 10/23/2026 15:40 | 10 | 225.00 |
| 10/23/2026 15:40 | 101 | 225.00 |
| 10/23/2026 15:40 | 3 | 225.00 |
| 10/23/2026 15:40 | 20 | 225.00 |
| 10/23/2026 15:40 | 1 | 225.00 |
| 10/23/2026 15:40 | 10 | 225.00 |
| 10/23/2026 15:40 | 1 | 225.00 |
| 10/23/2026 15:40 | 15 | 225.00 |
| 10/23/2026 15:40 | 36 | 224.98 |
| 10/23/2026 15:40 | 100 | 224.91 |
| 10/23/2026 15:40 | 4 | 224.98 |
| 10/23/2026 15:40 | 1 | 224.91 |
| 10/23/2026 15:40 | 1 | 224.91 |
| 10/23/2026 15:40 | 98 | 224.91 |
| 10/23/2026 15:40 | 60 | 224.64 |
| 10/23/2026 15:40 | 50 | 224.55 |
| 10/23/2026 15:40 | 40 | 224.52 |
| 10/23/2026 15:40 | 100 | 224.50 |
| 10/23/2026 15:40 | 8 | 224.49 |
| 10/23/2026 15:40 | 40 | 224.31 |
| 10/23/2026 15:40 | 100 | 224.30 |
| 10/23/2026 15:40 | 100 | 224.21 |
| 10/23/2026 15:40 | 128 | 224.14 |
| 10/23/2026 15:40 | 82 | 224.14 |
| 10/23/2026 15:40 | 20 | 224.13 |
| 10/23/2026 15:40 | 80 | 224.13 |
| 10/23/2026 15:40 | 100 | 224.13 |
| 10/23/2026 15:40 | 100 | 224.12 |
| 10/23/2026 15:40 | 1 | 224.04 |
| 10/23/2026 15:40 | 1 | 224.03 |
| 10/23/2026 15:40 | 40 | 224.03 |
| 10/23/2026 15:40 | 100 | 223.96 |
| 10/23/2026 15:40 | 100 | 223.96 |
| 10/23/2026 15:40 | 1 | 223.79 |
| 10/23/2026 15:40 | 4 | 223.79 |
| 10/23/2026 15:40 | 35 | 223.79 |
| 10/23/2026 15:40 | 35 | 223.79 |
| 10/23/2026 15:40 | 1 | 223.79 |
| 10/23/2026 15:40 | 14 | 223.79 |
| 10/23/2026 15:40 | 100 | 223.81 |
| 10/23/2026 15:40 | 34 | 224.02 |
| 10/23/2026 15:40 | 35 | 223.98 |
| 10/23/2026 15:40 | 5 | 223.98 |
| 10/23/2026 15:40 | 2 | 223.89 |
| 10/23/2026 15:40 | 7 | 223.89 |
| 10/23/2026 15:40 | 4 | 223.90 |
| 10/23/2026 15:40 | 100 | 223.865 |
| 10/23/2026 15:40 | 1 | 223.865 |
| 10/23/2026 15:40 | 28 | 223.90 |
| 10/23/2026 15:40 | 1 | 223.90 |
| 10/23/2026 15:40 | 1 | 224.00 |
| 10/23/2026 15:40 | 1 | 224.00 |
| 10/23/2026 15:40 | 7 | 224.33 |
| 10/23/2026 15:40 | 100 | 224.25 |
| 10/23/2026 15:40 | 6 | 224.25 |
| 10/23/2026 15:40 | 94 | 224.25 |
| 10/23/2026 15:39 | 6 | 224.25 |
| 10/23/2026 15:39 | 5 | 224.25 |
| 10/23/2026 15:39 | 8 | 224.25 |
| 10/23/2026 15:39 | 5 | 224.33 |
| 10/23/2026 15:39 | 3 | 224.28 |
| 10/23/2026 15:39 | 5 | 224.22 |
| 10/23/2026 15:39 | 1 | 224.22 |
| 10/23/2026 15:39 | 29 | 224.22 |
| 10/23/2026 15:39 | 3 | 224.14 |
| 10/23/2026 15:39 | 26 | 224.14 |
| 10/23/2026 15:39 | 5 | 224.11 |
| 10/23/2026 15:39 | 5 | 224.05 |
| 10/23/2026 15:39 | 20 | 224.07 |
| 10/23/2026 15:39 | 1 | 224.00 |
| 10/23/2026 15:39 | 4 | 223.93 |
| 10/23/2026 15:39 | 5 | 223.91 |
| 10/23/2026 15:39 | 100 | 223.94 |
| 10/23/2026 15:39 | 6 | 223.95 |
| 10/23/2026 15:39 | 100 | 223.95 |
| 10/23/2026 15:39 | 1 | 223.98 |
| 10/23/2026 15:39 | 1 | 223.98 |
| 10/23/2026 15:39 | 8 | 224.00 |
| 10/23/2026 15:39 | 1 | 224.00 |
| 10/23/2026 15:39 | 14 | 224.00 |
| 10/23/2026 15:39 | 40 | 224.00 |
| 10/23/2026 15:39 | 11 | 224.00 |
| 10/23/2026 15:39 | 1 | 224.00 |
| 10/23/2026 15:39 | 200 | 224.01 |
| 10/23/2026 15:39 | 75 | 224.005 |
| 10/23/2026 15:39 | 22 | 224.01 |
| 10/23/2026 15:39 | 25 | 224.00 |
| 10/23/2026 15:39 | 4 | 224.00 |
| 10/23/2026 15:39 | 1 | 224.00 |
| 10/23/2026 15:39 | 60 | 224.00 |
| 10/23/2026 15:39 | 75 | 224.01 |
| 10/23/2026 15:39 | 1300 | 224.01 |
| 10/23/2026 15:39 | 100 | 224.01 |
| 10/23/2026 15:39 | 100 | 224.01 |
| 10/23/2026 15:39 | 150 | 224.01 |
| 10/23/2026 15:39 | 50 | 224.03 |
| 10/23/2026 15:39 | 1 | 224.16 |
| 10/23/2026 15:39 | 29 | 224.04 |
| 10/23/2026 15:39 | 100 | 224.07 |
| 10/23/2026 15:39 | 100 | 224.05 |
| 10/23/2026 15:39 | 48 | 224.06 |
| 10/23/2026 15:39 | 5 | 224.19 |
| 10/23/2026 15:39 | 4 | 224.365 |
| 10/23/2026 15:39 | 3 | 224.51 |
| 10/23/2026 15:39 | 200 | 224.44 |
| 10/23/2026 15:39 | 96 | 224.44 |
| 10/23/2026 15:39 | 4 | 224.44 |
| 10/23/2026 15:39 | 2 | 224.44 |
| 10/23/2026 15:39 | 5 | 224.32 |
| 10/23/2026 15:39 | 10 | 224.22 |
| 10/23/2026 15:39 | 2 | 224.02 |
| 10/23/2026 15:39 | 2 | 224.07 |
| 10/23/2026 15:39 | 3 | 224.07 |
| 10/23/2026 15:39 | 2 | 224.10 |
| 10/23/2026 15:39 | 1 | 224.10 |
| 10/23/2026 15:39 | 10 | 224.11 |
| 10/23/2026 15:39 | 29 | 224.14 |
| 10/23/2026 15:39 | 20 | 224.32 |
| 10/23/2026 15:39 | 28 | 224.32 |
| 10/23/2026 15:39 | 1 | 224.32 |
| 10/23/2026 15:39 | 1 | 224.39 |
| 10/23/2026 15:39 | 1 | 224.42 |
| 10/23/2026 15:39 | 1 | 224.54 |
| 10/23/2026 15:39 | 220 | 224.54 |
| 10/23/2026 15:39 | 31 | 224.47 |
| 10/23/2026 15:39 | 25 | 224.47 |
| 10/23/2026 15:39 | 100 | 224.47 |
| 10/23/2026 15:39 | 100 | 224.47 |
| 10/23/2026 15:39 | 1 | 224.47 |
| 10/23/2026 15:39 | 32 | 224.33 |
| 10/23/2026 15:39 | 17 | 224.19 |
| 10/23/2026 15:39 | 18 | 224.19 |
| 10/23/2026 15:39 | 3 | 224.19 |
| 10/23/2026 15:39 | 2 | 224.30 |
| 10/23/2026 15:39 | 100 | 224.30 |
| 10/23/2026 15:39 | 100 | 224.30 |
| 10/23/2026 15:39 | 100 | 224.30 |
| 10/23/2026 15:39 | 100 | 224.30 |
| 10/23/2026 15:39 | 98 | 224.30 |
| 10/23/2026 15:39 | 2 | 224.305 |
| 10/23/2026 15:39 | 100 | 224.305 |
| 10/23/2026 15:39 | 40 | 224.305 |
| 10/23/2026 15:39 | 171 | 224.35 |
| 10/23/2026 15:39 | 3 | 224.35 |
| 10/23/2026 15:39 | 171 | 224.35 |
| 10/23/2026 15:39 | 13 | 224.35 |
| 10/23/2026 15:39 | 71 | 224.35 |
| 10/23/2026 15:39 | 100 | 224.35 |
| 10/23/2026 15:39 | 143 | 224.52 |
| 10/23/2026 15:39 | 1 | 224.52 |
| 10/23/2026 15:39 | 1 | 224.52 |
| 10/23/2026 15:39 | 55 | 224.52 |
| 10/23/2026 15:39 | 35 | 224.52 |
| 10/23/2026 15:39 | 100 | 224.40 |
| 10/23/2026 15:39 | 100 | 224.52 |
| 10/23/2026 15:39 | 100 | 224.41 |
| 10/23/2026 15:39 | 20 | 224.46 |
| 10/23/2026 15:39 | 20 | 224.46 |
| 10/23/2026 15:39 | 50 | 224.50 |
| 10/23/2026 15:39 | 30 | 224.50 |
| 10/23/2026 15:39 | 150 | 224.50 |
| 10/23/2026 15:39 | 1 | 224.25 |
| 10/23/2026 15:39 | 1 | 224.25 |
| 10/23/2026 15:39 | 3 | 224.04 |
| 10/23/2026 15:39 | 1 | 224.13 |
| 10/23/2026 15:39 | 37 | 224.20 |
| 10/23/2026 15:39 | 1 | 224.10 |
| 10/23/2026 15:39 | 220 | 224.09 |
| 10/23/2026 15:39 | 40 | 224.09 |
| 10/23/2026 15:39 | 79 | 224.09 |
| 10/23/2026 15:39 | 1 | 224.09 |
| 10/23/2026 15:39 | 1 | 224.09 |
| 10/23/2026 15:39 | 7 | 224.09 |
| 10/23/2026 15:39 | 40 | 224.09 |
| 10/23/2026 15:39 | 12 | 224.09 |
| 10/23/2026 15:39 | 1 | 224.09 |
| 10/23/2026 15:39 | 1 | 224.09 |
| 10/23/2026 15:39 | 6 | 224.00 |
| 10/23/2026 15:39 | 100 | 223.935 |
| 10/23/2026 15:39 | 20 | 223.84 |
| 10/23/2026 15:39 | 25 | 223.92 |
| 10/23/2026 15:39 | 25 | 223.90 |
| 10/23/2026 15:39 | 100 | 223.795 |
| 10/23/2026 15:39 | 3 | 223.69 |
| 10/23/2026 15:39 | 35 | 223.845 |
| 10/23/2026 15:39 | 40 | 223.88 |
| 10/23/2026 15:39 | 1 | 224.00 |
| 10/23/2026 15:39 | 2 | 224.00 |
| 10/23/2026 15:39 | 4 | 223.94 |
| 10/23/2026 15:39 | 8 | 223.94 |
| 10/23/2026 15:39 | 4 | 223.93 |
| 10/23/2026 15:39 | 200 | 223.77 |
| 10/23/2026 15:39 | 260 | 223.77 |
| 10/23/2026 15:39 | 2 | 223.75 |
| 10/23/2026 15:39 | 100 | 223.66 |
| 10/23/2026 15:39 | 1 | 223.66 |
| 10/23/2026 15:39 | 1 | 223.66 |
| 10/23/2026 15:39 | 127 | 223.66 |
| 10/23/2026 15:39 | 20 | 223.53 |
| 10/23/2026 15:39 | 20 | 223.48 |
| 10/23/2026 15:39 | 20 | 223.48 |
| 10/23/2026 15:39 | 20 | 223.48 |
| 10/23/2026 15:39 | 20 | 223.48 |
| 10/23/2026 15:39 | 20 | 223.48 |
| 10/23/2026 15:39 | 4 | 223.48 |
| 10/23/2026 15:39 | 3 | 223.45 |
| 10/23/2026 15:39 | 4 | 223.38 |
| 10/23/2026 15:39 | 1 | 223.34 |
| 10/23/2026 15:39 | 1 | 223.27 |
| 10/23/2026 15:39 | 1 | 223.16 |
| 10/23/2026 15:39 | 3 | 223.00 |
| 10/23/2026 15:39 | 65 | 222.98 |
| 10/23/2026 15:39 | 100 | 222.98 |
| 10/23/2026 15:39 | 100 | 222.98 |
| 10/23/2026 15:39 | 100 | 222.98 |
| 10/23/2026 15:39 | 75 | 222.98 |
| 10/23/2026 15:39 | 25 | 222.98 |
| 10/23/2026 15:39 | 100 | 222.98 |
| 10/23/2026 15:39 | 100 | 222.98 |
| 10/23/2026 15:39 | 100 | 222.98 |
| 10/23/2026 15:39 | 40 | 223.06 |
| 10/23/2026 15:39 | 10 | 223.06 |
| 10/23/2026 15:39 | 40 | 223.12 |
| 10/23/2026 15:38 | 1 | 223.29 |
| 10/23/2026 15:38 | 94 | 223.33 |
| 10/23/2026 15:38 | 6 | 223.32 |
| 10/23/2026 15:38 | 1 | 223.25 |
| 10/23/2026 15:38 | 1 | 223.25 |
| 10/23/2026 15:38 | 3 | 223.25 |
| 10/23/2026 15:38 | 25 | 223.14 |
| 10/23/2026 15:38 | 25 | 223.14 |
| 10/23/2026 15:38 | 18 | 223.14 |
| 10/23/2026 15:38 | 40 | 223.11 |
| 10/23/2026 15:38 | 1 | 223.065 |
| 10/23/2026 15:38 | 21 | 223.00 |
| 10/23/2026 15:38 | 1 | 223.00 |
| 10/23/2026 15:38 | 100 | 222.92 |
| 10/23/2026 15:38 | 1 | 223.05 |
| 10/23/2026 15:38 | 30 | 222.88 |
| 10/23/2026 15:38 | 25 | 222.90 |
| 10/23/2026 15:38 | 20 | 222.94 |
| 10/23/2026 15:38 | 9 | 222.98 |
| 10/23/2026 15:38 | 4 | 222.88 |
| 10/23/2026 15:38 | 29 | 222.93 |
| 10/23/2026 15:38 | 16 | 222.93 |
| 10/23/2026 15:38 | 29 | 222.94 |
| 10/23/2026 15:38 | 45 | 222.94 |
| 10/23/2026 15:38 | 100 | 223.06 |
| 10/23/2026 15:38 | 1 | 223.00 |
| 10/23/2026 15:38 | 3 | 223.00 |
| 10/23/2026 15:38 | 7 | 223.00 |
| 10/23/2026 15:38 | 1 | 223.00 |
| 10/23/2026 15:38 | 1 | 222.925 |
| 10/23/2026 15:38 | 140 | 223.00 |
| 10/23/2026 15:38 | 10 | 223.00 |
| 10/23/2026 15:38 | 50 | 223.00 |
| 10/23/2026 15:38 | 10 | 222.98 |
| 10/23/2026 15:38 | 100 | 222.98 |
| 10/23/2026 15:38 | 14 | 222.94 |
| 10/23/2026 15:38 | 100 | 222.785 |
| 10/23/2026 15:38 | 40 | 222.71 |
| 10/23/2026 15:38 | 20 | 222.71 |
| 10/23/2026 15:38 | 40 | 222.71 |
| 10/23/2026 15:38 | 97 | 222.71 |
| 10/23/2026 15:38 | 40 | 222.69 |
| 10/23/2026 15:38 | 40 | 222.69 |
| 10/23/2026 15:38 | 100 | 222.68 |
| 10/23/2026 15:38 | 2 | 222.50 |
| 10/23/2026 15:38 | 20 | 222.50 |
| 10/23/2026 15:38 | 1 | 222.50 |
| 10/23/2026 15:38 | 63 | 222.48 |
| 10/23/2026 15:38 | 14 | 222.48 |
| 10/23/2026 15:38 | 1 | 222.48 |
| 10/23/2026 15:38 | 2 | 222.48 |
| 10/23/2026 15:38 | 20 | 222.48 |
| 10/23/2026 15:38 | 29 | 222.48 |
| 10/23/2026 15:38 | 50 | 222.48 |
| 10/23/2026 15:38 | 21 | 222.48 |
| 10/23/2026 15:38 | 79 | 222.48 |
| 10/23/2026 15:38 | 100 | 222.47 |
| 10/23/2026 15:38 | 75 | 222.27 |
| 10/23/2026 15:38 | 14 | 222.28 |
| 10/23/2026 15:38 | 14 | 222.37 |
| 10/23/2026 15:38 | 5 | 222.37 |
| 10/23/2026 15:38 | 80 | 222.37 |
| 10/23/2026 15:38 | 20 | 222.37 |
| 10/23/2026 15:38 | 50 | 222.49 |
| 10/23/2026 15:38 | 10 | 222.45 |
| 10/23/2026 15:38 | 8 | 222.45 |
| 10/23/2026 15:38 | 8 | 222.47 |
| 10/23/2026 15:38 | 11 | 222.48 |
| 10/23/2026 15:38 | 14 | 222.48 |
| 10/23/2026 15:38 | 2 | 222.50 |
| 10/23/2026 15:38 | 29 | 222.66 |
| 10/23/2026 15:38 | 3 | 222.66 |
| 10/23/2026 15:38 | 95 | 222.66 |
| 10/23/2026 15:38 | 2 | 222.66 |
| 10/23/2026 15:38 | 4 | 222.70 |
| 10/23/2026 15:38 | 3 | 222.66 |
| 10/23/2026 15:38 | 1 | 222.68 |
| 10/23/2026 15:38 | 100 | 222.68 |
| 10/23/2026 15:38 | 28 | 222.66 |
| 10/23/2026 15:38 | 20 | 222.62 |
| 10/23/2026 15:38 | 20 | 222.51 |
| 10/23/2026 15:38 | 80 | 222.51 |
| 10/23/2026 15:38 | 40 | 222.52 |
| 10/23/2026 15:38 | 100 | 222.61 |
| 10/23/2026 15:38 | 50 | 222.61 |
| 10/23/2026 15:38 | 3 | 222.53 |
| 10/23/2026 15:38 | 8 | 222.53 |
| 10/23/2026 15:38 | 1 | 222.53 |
| 10/23/2026 15:38 | 19 | 222.53 |
| 10/23/2026 15:38 | 1 | 222.56 |
| 10/23/2026 15:38 | 100 | 222.61 |
| 10/23/2026 15:38 | 13 | 222.545 |
| 10/23/2026 15:38 | 100 | 222.69 |
| 10/23/2026 15:38 | 100 | 222.69 |
| 10/23/2026 15:38 | 100 | 222.69 |
| 10/23/2026 15:38 | 20 | 222.72 |
| 10/23/2026 15:38 | 3 | 222.72 |
| 10/23/2026 15:38 | 100 | 222.71 |
| 10/23/2026 15:38 | 100 | 222.72 |
| 10/23/2026 15:38 | 100 | 222.72 |
| 10/23/2026 15:38 | 34 | 222.72 |
| 10/23/2026 15:38 | 100 | 222.72 |
| 10/23/2026 15:38 | 100 | 222.72 |
| 10/23/2026 15:38 | 24 | 222.55 |
| 10/23/2026 15:38 | 9 | 222.66 |
| 10/23/2026 15:38 | 100 | 222.72 |
| 10/23/2026 15:38 | 100 | 222.72 |
| 10/23/2026 15:38 | 100 | 222.72 |
| 10/23/2026 15:38 | 29 | 222.70 |
| 10/23/2026 15:38 | 11 | 222.70 |
| 10/23/2026 15:38 | 24 | 222.70 |
| 10/23/2026 15:38 | 15 | 222.70 |
| 10/23/2026 15:38 | 50 | 222.70 |
| 10/23/2026 15:38 | 40 | 222.71 |
| 10/23/2026 15:38 | 35 | 222.71 |
| 10/23/2026 15:38 | 20 | 222.76 |
| 10/23/2026 15:38 | 4 | 222.91 |
| 10/23/2026 15:38 | 20 | 222.98 |
| 10/23/2026 15:38 | 17 | 222.98 |
| 10/23/2026 15:38 | 1 | 222.98 |
| 10/23/2026 15:38 | 29 | 222.98 |
| 10/23/2026 15:38 | 1 | 222.98 |
| 10/23/2026 15:38 | 1 | 222.98 |
| 10/23/2026 15:38 | 1 | 222.98 |
| 10/23/2026 15:38 | 1 | 222.98 |
| 10/23/2026 15:38 | 35 | 222.98 |
| 10/23/2026 15:38 | 13 | 222.69 |
| 10/23/2026 15:38 | 4 | 222.75 |
| 10/23/2026 15:38 | 1 | 222.83 |
| 10/23/2026 15:38 | 1 | 222.83 |
| 10/23/2026 15:38 | 22 | 222.83 |
| 10/23/2026 15:38 | 2 | 222.83 |
| 10/23/2026 15:38 | 1 | 222.83 |
| 10/23/2026 15:38 | 27 | 222.83 |
| 10/23/2026 15:38 | 2 | 222.83 |
| 10/23/2026 15:38 | 9 | 222.83 |
| 10/23/2026 15:38 | 9 | 223.00 |
| 10/23/2026 15:38 | 5 | 223.20 |
| 10/23/2026 15:38 | 1 | 223.20 |
| 10/23/2026 15:38 | 1 | 223.20 |
| 10/23/2026 15:38 | 3 | 223.20 |
| 10/23/2026 15:38 | 4 | 223.19 |
| 10/23/2026 15:38 | 1 | 223.125 |
| 10/23/2026 15:38 | 20 | 223.02 |
| 10/23/2026 15:38 | 120 | 223.02 |
| 10/23/2026 15:38 | 100 | 223.00 |
| 10/23/2026 15:38 | 40 | 222.99 |
| 10/23/2026 15:38 | 150 | 223.00 |
| 10/23/2026 15:38 | 6 | 223.00 |
| 10/23/2026 15:38 | 60 | 223.00 |
| 10/23/2026 15:38 | 184 | 223.00 |
| 10/23/2026 15:38 | 10 | 223.00 |
| 10/23/2026 15:38 | 50 | 223.00 |
| 10/23/2026 15:38 | 12 | 223.00 |
| 10/23/2026 15:38 | 1 | 222.98 |
| 10/23/2026 15:38 | 60 | 222.98 |
| 10/23/2026 15:38 | 159 | 222.98 |
| 10/23/2026 15:38 | 1 | 222.98 |
| 10/23/2026 15:38 | 40 | 222.98 |
| 10/23/2026 15:38 | 77 | 222.80 |
| 10/23/2026 15:38 | 20 | 222.74 |
| 10/23/2026 15:38 | 20 | 222.72 |
| 10/23/2026 15:38 | 20 | 222.71 |
| 10/23/2026 15:38 | 100 | 222.65 |
| 10/23/2026 15:38 | 1 | 222.68 |
| 10/23/2026 15:38 | 70 | 222.68 |
| 10/23/2026 15:38 | 100 | 222.67 |
| 10/23/2026 15:38 | 20 | 222.67 |
| 10/23/2026 15:38 | 1 | 222.64 |
| 10/23/2026 15:38 | 1 | 222.64 |
| 10/23/2026 15:38 | 2 | 222.63 |
| 10/23/2026 15:38 | 8 | 222.59 |
| 10/23/2026 15:38 | 1 | 222.41 |
| 10/23/2026 15:38 | 20 | 222.53 |
| 10/23/2026 15:38 | 100 | 222.525 |
| 10/23/2026 15:38 | 100 | 222.525 |
| 10/23/2026 15:37 | 100 | 222.46 |
| 10/23/2026 15:37 | 19 | 222.60 |
| 10/23/2026 15:37 | 1 | 222.60 |
| 10/23/2026 15:37 | 20 | 222.59 |
| 10/23/2026 15:37 | 100 | 222.525 |
| 10/23/2026 15:37 | 7 | 222.58 |
| 10/23/2026 15:37 | 16 | 222.65 |
| 10/23/2026 15:37 | 22 | 222.80 |
| 10/23/2026 15:37 | 1 | 222.80 |
| 10/23/2026 15:37 | 225 | 222.80 |
| 10/23/2026 15:37 | 100 | 222.78 |
| 10/23/2026 15:37 | 8 | 222.90 |
| 10/23/2026 15:37 | 20 | 222.86 |
| 10/23/2026 15:37 | 20 | 222.86 |
| 10/23/2026 15:37 | 100 | 222.85 |
| 10/23/2026 15:37 | 9 | 222.82 |
| 10/23/2026 15:37 | 20 | 222.73 |
| 10/23/2026 15:37 | 1 | 222.73 |
| 10/23/2026 15:37 | 1 | 222.73 |
| 10/23/2026 15:37 | 5 | 222.73 |
| 10/23/2026 15:37 | 100 | 222.70 |
| 10/23/2026 15:37 | 20 | 222.66 |
| 10/23/2026 15:37 | 8 | 222.57 |
| 10/23/2026 15:37 | 5 | 222.60 |
| 10/23/2026 15:37 | 3 | 222.60 |
| 10/23/2026 15:37 | 8 | 222.88 |
| 10/23/2026 15:37 | 20 | 222.82 |
| 10/23/2026 15:37 | 100 | 222.80 |
| 10/23/2026 15:37 | 10 | 222.60 |
| 10/23/2026 15:37 | 40 | 222.67 |
| 10/23/2026 15:37 | 20 | 222.67 |
| 10/23/2026 15:37 | 1 | 222.67 |
| 10/23/2026 15:37 | 1 | 222.67 |
| 10/23/2026 15:37 | 100 | 222.66 |
| 10/23/2026 15:37 | 20 | 222.59 |
| 10/23/2026 15:37 | 20 | 222.54 |
| 10/23/2026 15:37 | 35 | 222.55 |
| 10/23/2026 15:37 | 55 | 222.56 |
| 10/23/2026 15:37 | 29 | 222.56 |
| 10/23/2026 15:37 | 100 | 222.56 |
| 10/23/2026 15:37 | 5 | 222.56 |
| 10/23/2026 15:37 | 10 | 222.745 |
| 10/23/2026 15:37 | 10 | 222.73 |
| 10/23/2026 15:37 | 35 | 222.725 |
| 10/23/2026 15:37 | 12 | 222.75 |
| 10/23/2026 15:37 | 25 | 222.72 |
| 10/23/2026 15:37 | 5 | 222.71 |
| 10/23/2026 15:37 | 37 | 222.71 |
| 10/23/2026 15:37 | 16 | 222.70 |
| 10/23/2026 15:37 | 42 | 222.70 |
| 10/23/2026 15:37 | 42 | 222.70 |
| 10/23/2026 15:37 | 13 | 222.70 |
| 10/23/2026 15:37 | 27 | 222.71 |
| 10/23/2026 15:37 | 31 | 222.71 |
| 10/23/2026 15:37 | 20 | 222.69 |
| 10/23/2026 15:37 | 25 | 222.69 |
| 10/23/2026 15:37 | 10 | 222.69 |
| 10/23/2026 15:37 | 25 | 222.64 |
| 10/23/2026 15:37 | 60 | 222.57 |
| 10/23/2026 15:37 | 46 | 222.56 |
| 10/23/2026 15:37 | 54 | 222.56 |
| 10/23/2026 15:37 | 46 | 222.55 |
| 10/23/2026 15:37 | 20 | 222.55 |
| 10/23/2026 15:37 | 10 | 222.55 |
| 10/23/2026 15:37 | 3 | 222.33 |
| 10/23/2026 15:37 | 16 | 222.30 |
| 10/23/2026 15:37 | 24 | 222.30 |
| 10/23/2026 15:37 | 16 | 222.29 |
| 10/23/2026 15:37 | 9 | 222.23 |
| 10/23/2026 15:37 | 19 | 222.19 |
| 10/23/2026 15:37 | 41 | 222.19 |
| 10/23/2026 15:37 | 1 | 222.12 |
| 10/23/2026 15:37 | 40 | 222.12 |
| 10/23/2026 15:37 | 41 | 222.05 |
| 10/23/2026 15:37 | 20 | 222.04 |
| 10/23/2026 15:37 | 35 | 222.04 |
| 10/23/2026 15:37 | 40 | 222.04 |
| 10/23/2026 15:37 | 25 | 222.04 |
| 10/23/2026 15:37 | 11 | 221.99 |
| 10/23/2026 15:37 | 25 | 221.99 |
| 10/23/2026 15:37 | 24 | 221.99 |
| 10/23/2026 15:37 | 40 | 221.99 |
| 10/23/2026 15:37 | 7 | 221.99 |
| 10/23/2026 15:37 | 1 | 221.99 |
| 10/23/2026 15:37 | 85 | 221.98 |
| 10/23/2026 15:37 | 7 | 221.95 |
| 10/23/2026 15:37 | 100 | 221.98 |
| 10/23/2026 15:37 | 5 | 221.94 |
| 10/23/2026 15:37 | 100 | 221.94 |
| 10/23/2026 15:37 | 100 | 221.94 |
| 10/23/2026 15:37 | 100 | 221.94 |
| 10/23/2026 15:37 | 100 | 221.94 |
| 10/23/2026 15:37 | 108 | 221.94 |
| 10/23/2026 15:37 | 20 | 221.94 |
| 10/23/2026 15:37 | 80 | 221.94 |
| 10/23/2026 15:37 | 20 | 221.94 |
| 10/23/2026 15:37 | 1 | 221.94 |
| 10/23/2026 15:37 | 7 | 221.94 |
| 10/23/2026 15:37 | 1 | 221.94 |
| 10/23/2026 15:37 | 29 | 221.94 |
| 10/23/2026 15:37 | 50 | 221.94 |
| 10/23/2026 15:37 | 87 | 221.94 |
| 10/23/2026 15:37 | 153 | 221.93 |
| 10/23/2026 15:37 | 14 | 221.91 |
| 10/23/2026 15:37 | 25 | 221.87 |
| 10/23/2026 15:37 | 2 | 221.85 |
| 10/23/2026 15:37 | 4 | 221.735 |
| 10/23/2026 15:37 | 15 | 221.83 |
| 10/23/2026 15:37 | 100 | 221.69 |
| 10/23/2026 15:37 | 11 | 221.70 |
| 10/23/2026 15:37 | 23 | 221.70 |
| 10/23/2026 15:37 | 29 | 221.75 |
| 10/23/2026 15:37 | 1 | 221.75 |
| 10/23/2026 15:37 | 1 | 221.75 |
| 10/23/2026 15:37 | 1 | 221.75 |
| 10/23/2026 15:37 | 12 | 221.83 |
| 10/23/2026 15:37 | 1 | 221.83 |
| 10/23/2026 15:37 | 10 | 221.91 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 2 | 221.91 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 5 | 221.91 |
| 10/23/2026 15:37 | 84 | 221.91 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 99 | 221.91 |
| 10/23/2026 15:37 | 15 | 221.91 |
| 10/23/2026 15:37 | 99 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 99 | 221.91 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 99 | 221.91 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 29 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 56 | 221.91 |
| 10/23/2026 15:37 | 40 | 221.90 |
| 10/23/2026 15:37 | 14 | 221.91 |
| 10/23/2026 15:37 | 20 | 221.91 |
| 10/23/2026 15:37 | 10 | 221.91 |
| 10/23/2026 15:37 | 30 | 221.91 |
| 10/23/2026 15:37 | 50 | 221.91 |
| 10/23/2026 15:37 | 20 | 221.91 |
| 10/23/2026 15:37 | 50 | 221.91 |
| 10/23/2026 15:37 | 50 | 221.91 |
| 10/23/2026 15:37 | 50 | 221.91 |
| 10/23/2026 15:37 | 22 | 221.91 |
| 10/23/2026 15:37 | 150 | 221.91 |
| 10/23/2026 15:37 | 66 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 120 | 221.91 |
| 10/23/2026 15:37 | 73 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 98 | 221.91 |
| 10/23/2026 15:37 | 2 | 221.91 |
| 10/23/2026 15:37 | 91 | 221.90 |
| 10/23/2026 15:37 | 5 | 221.89 |
| 10/23/2026 15:37 | 25 | 221.89 |
| 10/23/2026 15:37 | 100 | 221.90 |
| 10/23/2026 15:37 | 35 | 221.90 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 10 | 221.83 |
| 10/23/2026 15:37 | 69 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 3 | 221.91 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 3 | 221.90 |
| 10/23/2026 15:37 | 100 | 221.91 |
| 10/23/2026 15:37 | 17 | 221.93 |
| 10/23/2026 15:37 | 100 | 221.95 |
| 10/23/2026 15:37 | 1 | 221.91 |
| 10/23/2026 15:37 | 100 | 221.975 |
| 10/23/2026 15:37 | 5 | 221.94 |
| 10/23/2026 15:37 | 23 | 221.89 |
| 10/23/2026 15:37 | 200 | 221.91 |
| 10/23/2026 15:37 | 25 | 221.92 |
| 10/23/2026 15:37 | 25 | 221.92 |
| 10/23/2026 15:37 | 49 | 222.00 |
| 10/23/2026 15:37 | 12 | 222.00 |
| 10/23/2026 15:37 | 35 | 222.06 |
| 10/23/2026 15:37 | 51 | 222.00 |
| 10/23/2026 15:37 | 12 | 222.00 |
| 10/23/2026 15:37 | 8 | 222.00 |
| 10/23/2026 15:37 | 129 | 222.00 |
| 10/23/2026 15:37 | 78 | 222.00 |
| 10/23/2026 15:37 | 18 | 222.00 |
| 10/23/2026 15:37 | 3 | 222.00 |
| 10/23/2026 15:37 | 20 | 222.01 |
| 10/23/2026 15:37 | 8 | 222.01 |
| 10/23/2026 15:37 | 5 | 222.12 |
| 10/23/2026 15:37 | 2 | 222.12 |
| 10/23/2026 15:37 | 1 | 222.12 |
| 10/23/2026 15:37 | 28 | 222.15 |
| 10/23/2026 15:37 | 3 | 222.33 |
| 10/23/2026 15:37 | 29 | 222.37 |
| 10/23/2026 15:37 | 35 | 222.41 |
| 10/23/2026 15:37 | 15 | 222.48 |
| 10/23/2026 15:37 | 2 | 222.48 |
| 10/23/2026 15:37 | 12 | 222.48 |
| 10/23/2026 15:37 | 20 | 222.49 |
| 10/23/2026 15:37 | 1 | 222.61 |
| 10/23/2026 15:37 | 10 | 222.61 |
| 10/23/2026 15:37 | 1 | 222.61 |
| 10/23/2026 15:37 | 20 | 222.58 |
| 10/23/2026 15:37 | 129 | 222.56 |
| 10/23/2026 15:37 | 13 | 222.43 |
| 10/23/2026 15:37 | 3 | 222.43 |
| 10/23/2026 15:37 | 9 | 222.46 |
| 10/23/2026 15:37 | 9 | 222.47 |
| 10/23/2026 15:37 | 20 | 222.64 |
| 10/23/2026 15:37 | 100 | 222.64 |
| 10/23/2026 15:37 | 15 | 222.69 |
| 10/23/2026 15:37 | 1 | 222.69 |
| 10/23/2026 15:37 | 1 | 222.69 |
| 10/23/2026 15:37 | 26 | 222.59 |
| 10/23/2026 15:37 | 2 | 222.59 |
| 10/23/2026 15:37 | 25 | 222.59 |
| 10/23/2026 15:37 | 1 | 222.68 |
| 10/23/2026 15:36 | 100 | 222.59 |
| 10/23/2026 15:36 | 2 | 222.75 |
| 10/23/2026 15:36 | 28 | 222.81 |
| 10/23/2026 15:36 | 1 | 222.81 |
| 10/23/2026 15:36 | 5 | 222.80 |
| 10/23/2026 15:36 | 23 | 222.80 |
| 10/23/2026 15:36 | 5 | 222.75 |
| 10/23/2026 15:36 | 28 | 222.64 |
| 10/23/2026 15:36 | 20 | 222.61 |
| 10/23/2026 15:36 | 2 | 222.47 |
| 10/23/2026 15:36 | 1 | 222.46 |
| 10/23/2026 15:36 | 100 | 222.46 |
| 10/23/2026 15:36 | 1 | 222.44 |
| 10/23/2026 15:36 | 20 | 222.47 |
| 10/23/2026 15:36 | 4 | 222.47 |
| 10/23/2026 15:36 | 100 | 222.57 |
| 10/23/2026 15:36 | 99 | 222.58 |
| 10/23/2026 15:36 | 40 | 222.58 |
| 10/23/2026 15:36 | 10 | 222.66 |
| 10/23/2026 15:36 | 1 | 222.68 |
| 10/23/2026 15:36 | 19 | 222.68 |
| 10/23/2026 15:36 | 1 | 222.69 |
| 10/23/2026 15:36 | 3 | 222.68 |
| 10/23/2026 15:36 | 1 | 222.68 |
| 10/23/2026 15:36 | 369 | 222.67 |
| 10/23/2026 15:36 | 1 | 222.67 |
| 10/23/2026 15:36 | 4 | 222.64 |
| 10/23/2026 15:36 | 23 | 222.65 |
| 10/23/2026 15:36 | 1 | 222.68 |
| 10/23/2026 15:36 | 5 | 222.73 |
| 10/23/2026 15:36 | 54 | 222.84 |
| 10/23/2026 15:36 | 41 | 222.84 |
| 10/23/2026 15:36 | 6 | 222.84 |
| 10/23/2026 15:36 | 50 | 222.84 |
| 10/23/2026 15:36 | 54 | 222.83 |
| 10/23/2026 15:36 | 46 | 222.83 |
| 10/23/2026 15:36 | 105 | 222.83 |
| 10/23/2026 15:36 | 20 | 222.77 |
| 10/23/2026 15:36 | 2 | 222.82 |
| 10/23/2026 15:36 | 12 | 222.81 |
| 10/23/2026 15:36 | 15 | 222.82 |
| 10/23/2026 15:36 | 40 | 222.82 |
| 10/23/2026 15:36 | 464 | 222.82 |
| 10/23/2026 15:36 | 36 | 222.82 |
| 10/23/2026 15:36 | 4 | 222.83 |
| 10/23/2026 15:36 | 1 | 222.83 |
| 10/23/2026 15:36 | 6 | 222.83 |
| 10/23/2026 15:36 | 34 | 222.89 |
| 10/23/2026 15:36 | 120 | 222.88 |
| 10/23/2026 15:36 | 13 | 222.83 |
| 10/23/2026 15:36 | 12 | 222.81 |
| 10/23/2026 15:36 | 45 | 222.82 |
| 10/23/2026 15:36 | 105 | 222.82 |
| 10/23/2026 15:36 | 7 | 222.88 |
| 10/23/2026 15:36 | 4 | 223.00 |
| 10/23/2026 15:36 | 1 | 222.99 |
| 10/23/2026 15:36 | 57 | 222.88 |
| 10/23/2026 15:36 | 1 | 222.88 |
| 10/23/2026 15:36 | 42 | 222.88 |
| 10/23/2026 15:36 | 100 | 222.87 |
| 10/23/2026 15:36 | 4 | 222.73 |
| 10/23/2026 15:36 | 65 | 222.495 |
| 10/23/2026 15:36 | 35 | 222.445 |
| 10/23/2026 15:36 | 1 | 222.37 |
| 10/23/2026 15:36 | 52 | 222.37 |
| 10/23/2026 15:36 | 15 | 222.44 |
| 10/23/2026 15:36 | 20 | 222.37 |
| 10/23/2026 15:36 | 13 | 222.36 |
| 10/23/2026 15:36 | 60 | 222.36 |
| 10/23/2026 15:36 | 25 | 222.34 |
| 10/23/2026 15:36 | 20 | 222.16 |
| 10/23/2026 15:36 | 40 | 222.25 |
| 10/23/2026 15:36 | 20 | 222.25 |
| 10/23/2026 15:36 | 20 | 222.25 |
| 10/23/2026 15:36 | 4 | 222.20 |
| 10/23/2026 15:36 | 1 | 222.14 |
| 10/23/2026 15:36 | 8 | 221.97 |
| 10/23/2026 15:36 | 300 | 222.02 |
| 10/23/2026 15:36 | 25 | 222.06 |
| 10/23/2026 15:36 | 100 | 222.05 |
| 10/23/2026 15:36 | 100 | 222.05 |
| 10/23/2026 15:36 | 100 | 222.05 |
| 10/23/2026 15:36 | 100 | 222.03 |
| 10/23/2026 15:36 | 200 | 222.01 |
| 10/23/2026 15:36 | 70 | 222.01 |
| 10/23/2026 15:36 | 100 | 221.985 |
| 10/23/2026 15:36 | 55 | 221.99 |
| 10/23/2026 15:36 | 20 | 222.05 |
| 10/23/2026 15:36 | 31 | 221.95 |
| 10/23/2026 15:36 | 10 | 221.95 |
| 10/23/2026 15:36 | 80 | 221.71 |
| 10/23/2026 15:36 | 100 | 221.65 |
| 10/23/2026 15:36 | 20 | 221.73 |
| 10/23/2026 15:36 | 87 | 221.72 |
| 10/23/2026 15:36 | 30 | 221.61 |
| 10/23/2026 15:36 | 20 | 221.47 |
| 10/23/2026 15:36 | 2 | 221.48 |
| 10/23/2026 15:36 | 4 | 221.50 |
| 10/23/2026 15:36 | 7 | 221.50 |
| 10/23/2026 15:36 | 20 | 221.52 |
| 10/23/2026 15:36 | 40 | 221.54 |
| 10/23/2026 15:36 | 40 | 221.54 |
| 10/23/2026 15:36 | 1 | 221.57 |
| 10/23/2026 15:36 | 1 | 221.58 |
| 10/23/2026 15:36 | 97 | 221.58 |
| 10/23/2026 15:36 | 53 | 221.57 |
| 10/23/2026 15:36 | 10 | 221.50 |
| 10/23/2026 15:36 | 200 | 221.51 |
| 10/23/2026 15:36 | 50 | 221.51 |
| 10/23/2026 15:36 | 50 | 221.51 |
| 10/23/2026 15:36 | 30 | 221.51 |
| 10/23/2026 15:36 | 100 | 221.50 |
| 10/23/2026 15:36 | 19 | 221.50 |
| 10/23/2026 15:36 | 6 | 221.50 |
| 10/23/2026 15:36 | 10 | 221.50 |
| 10/23/2026 15:36 | 1 | 221.50 |
| 10/23/2026 15:36 | 1 | 221.50 |
| 10/23/2026 15:36 | 100 | 221.50 |
| 10/23/2026 15:36 | 50 | 221.55 |
| 10/23/2026 15:36 | 219 | 221.63 |
| 10/23/2026 15:36 | 2 | 221.64 |
| 10/23/2026 15:36 | 1 | 221.68 |
| 10/23/2026 15:36 | 20 | 221.70 |
| 10/23/2026 15:36 | 82 | 221.70 |
| 10/23/2026 15:36 | 22 | 221.73 |
| 10/23/2026 15:36 | 15 | 221.70 |
| 10/23/2026 15:36 | 3 | 221.70 |
| 10/23/2026 15:36 | 2 | 221.72 |
| 10/23/2026 15:36 | 100 | 221.73 |
| 10/23/2026 15:36 | 1 | 221.75 |
| 10/23/2026 15:36 | 94 | 221.77 |
| 10/23/2026 15:36 | 1 | 221.81 |
| 10/23/2026 15:36 | 1 | 221.82 |
| 10/23/2026 15:36 | 2 | 221.77 |
| 10/23/2026 15:36 | 4 | 221.77 |
| 10/23/2026 15:36 | 1 | 221.80 |
| 10/23/2026 15:36 | 4 | 221.82 |
| 10/23/2026 15:36 | 1 | 221.82 |
| 10/23/2026 15:36 | 83 | 221.82 |
| 10/23/2026 15:36 | 7 | 221.82 |
| 10/23/2026 15:36 | 20 | 221.85 |
| 10/23/2026 15:36 | 60 | 222.01 |
| 10/23/2026 15:36 | 100 | 222.01 |
| 10/23/2026 15:36 | 60 | 222.00 |
| 10/23/2026 15:36 | 100 | 222.00 |
| 10/23/2026 15:36 | 75 | 222.08 |
| 10/23/2026 15:36 | 25 | 222.09 |
| 10/23/2026 15:36 | 75 | 222.00 |
| 10/23/2026 15:36 | 25 | 222.00 |
| 10/23/2026 15:36 | 100 | 222.00 |
| 10/23/2026 15:36 | 100 | 221.915 |
| 10/23/2026 15:36 | 1 | 221.90 |
| 10/23/2026 15:36 | 10 | 221.95 |
| 10/23/2026 15:36 | 29 | 221.97 |
| 10/23/2026 15:36 | 8 | 221.97 |
| 10/23/2026 15:36 | 388 | 221.97 |
| 10/23/2026 15:36 | 3 | 221.97 |
| 10/23/2026 15:36 | 9 | 221.97 |
| 10/23/2026 15:36 | 20 | 221.98 |
| 10/23/2026 15:36 | 300 | 222.04 |
| 10/23/2026 15:36 | 100 | 222.075 |
| 10/23/2026 15:36 | 6 | 222.27 |
| 10/23/2026 15:36 | 1 | 222.27 |
| 10/23/2026 15:36 | 3006 | 222.40 |
| 10/23/2026 15:36 | 140 | 222.41 |
| 10/23/2026 15:36 | 80 | 222.41 |
| 10/23/2026 15:36 | 80 | 222.41 |
| 10/23/2026 15:36 | 2249 | 222.40 |
| 10/23/2026 15:36 | 22 | 222.40 |
| 10/23/2026 15:36 | 1 | 222.40 |
| 10/23/2026 15:36 | 632 | 222.40 |
| 10/23/2026 15:36 | 17 | 222.38 |
| 10/23/2026 15:36 | 15 | 222.37 |
| 10/23/2026 15:36 | 8 | 222.35 |
| 10/23/2026 15:36 | 35 | 222.35 |
| 10/23/2026 15:36 | 100 | 222.25 |
| 10/23/2026 15:36 | 9 | 222.26 |
| 10/23/2026 15:36 | 22 | 222.26 |
| 10/23/2026 15:36 | 1 | 222.26 |
| 10/23/2026 15:36 | 1 | 222.27 |
| 10/23/2026 15:36 | 11 | 222.40 |
| 10/23/2026 15:36 | 40 | 222.44 |
| 10/23/2026 15:36 | 10 | 222.50 |
| 10/23/2026 15:36 | 18 | 222.50 |
| 10/23/2026 15:36 | 28 | 222.47 |
| 10/23/2026 15:36 | 28 | 222.47 |
| 10/23/2026 15:36 | 100 | 222.34 |
| 10/23/2026 15:36 | 29 | 222.38 |
| 10/23/2026 15:36 | 71 | 222.37 |
| 10/23/2026 15:36 | 29 | 222.37 |
| 10/23/2026 15:36 | 100 | 222.26 |
| 10/23/2026 15:36 | 1 | 222.24 |
| 10/23/2026 15:36 | 2 | 222.23 |
| 10/23/2026 15:36 | 46 | 222.04 |
| 10/23/2026 15:36 | 100 | 222.01 |
| 10/23/2026 15:36 | 125 | 222.01 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 3 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 76 | 222.00 |
| 10/23/2026 15:36 | 14 | 222.00 |
| 10/23/2026 15:36 | 5 | 222.00 |
| 10/23/2026 15:36 | 195 | 222.00 |
| 10/23/2026 15:36 | 15 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 18 | 222.00 |
| 10/23/2026 15:36 | 19 | 222.00 |
| 10/23/2026 15:36 | 5 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 2 | 222.00 |
| 10/23/2026 15:36 | 2 | 222.00 |
| 10/23/2026 15:36 | 40 | 222.00 |
| 10/23/2026 15:36 | 30 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 3 | 222.00 |
| 10/23/2026 15:36 | 40 | 222.00 |
| 10/23/2026 15:36 | 5 | 222.00 |
| 10/23/2026 15:36 | 3 | 222.00 |
| 10/23/2026 15:36 | 10 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 5 | 222.00 |
| 10/23/2026 15:36 | 3 | 222.00 |
| 10/23/2026 15:36 | 4 | 222.00 |
| 10/23/2026 15:36 | 10 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 6 | 222.00 |
| 10/23/2026 15:36 | 7 | 222.00 |
| 10/23/2026 15:36 | 2 | 222.00 |
| 10/23/2026 15:36 | 1 | 222.00 |
| 10/23/2026 15:36 | 30 | 222.00 |
| 10/23/2026 15:36 | 15 | 222.00 |
| 10/23/2026 15:36 | 100 | 222.03 |
| 10/23/2026 15:36 | 122 | 222.04 |
| 10/23/2026 15:36 | 6 | 222.05 |
| 10/23/2026 15:36 | 2 | 222.05 |
| 10/23/2026 15:36 | 100 | 222.06 |
| 10/23/2026 15:36 | 70 | 222.40 |
| 10/23/2026 15:36 | 20 | 222.40 |
| 10/23/2026 15:36 | 1 | 222.34 |
| 10/23/2026 15:36 | 1 | 222.34 |
| 10/23/2026 15:36 | 15 | 222.26 |
| 10/23/2026 15:36 | 1 | 222.23 |
| 10/23/2026 15:36 | 3 | 222.20 |
| 10/23/2026 15:36 | 20 | 222.20 |
| 10/23/2026 15:35 | 18 | 222.22 |
| 10/23/2026 15:35 | 20 | 222.22 |
| 10/23/2026 15:35 | 62 | 222.22 |
| 10/23/2026 15:35 | 38 | 222.21 |
| 10/23/2026 15:35 | 34 | 222.21 |
| 10/23/2026 15:35 | 4 | 222.15 |
| 10/23/2026 15:35 | 100 | 222.17 |
| 10/23/2026 15:35 | 40 | 222.22 |
| 10/23/2026 15:35 | 100 | 222.21 |
| 10/23/2026 15:35 | 1 | 222.18 |
| 10/23/2026 15:35 | 200 | 222.19 |
| 10/23/2026 15:35 | 20 | 222.20 |
| 10/23/2026 15:35 | 49 | 222.20 |
| 10/23/2026 15:35 | 9 | 222.20 |
| 10/23/2026 15:35 | 29 | 222.20 |
| 10/23/2026 15:35 | 35 | 222.20 |
| 10/23/2026 15:35 | 20 | 222.25 |
| 10/23/2026 15:35 | 3 | 222.26 |
| 10/23/2026 15:35 | 20 | 222.42 |
| 10/23/2026 15:35 | 89 | 222.43 |
| 10/23/2026 15:35 | 10 | 222.43 |
| 10/23/2026 15:35 | 1 | 222.45 |
| 10/23/2026 15:35 | 30 | 222.46 |
| 10/23/2026 15:35 | 13 | 222.32 |
| 10/23/2026 15:35 | 100 | 222.23 |
| 10/23/2026 15:35 | 32 | 222.06 |
| 10/23/2026 15:35 | 100 | 222.10 |
| 10/23/2026 15:35 | 3 | 222.21 |
| 10/23/2026 15:35 | 100 | 222.26 |
| 10/23/2026 15:35 | 29 | 222.27 |
| 10/23/2026 15:35 | 300 | 222.34 |
| 10/23/2026 15:35 | 300 | 222.31 |
| 10/23/2026 15:35 | 51 | 222.29 |
| 10/23/2026 15:35 | 49 | 222.29 |
| 10/23/2026 15:35 | 30 | 222.33 |
| 10/23/2026 15:35 | 11 | 222.48 |
| 10/23/2026 15:35 | 30 | 222.345 |
| 10/23/2026 15:35 | 20 | 222.345 |
| 10/23/2026 15:35 | 300 | 222.345 |
| 10/23/2026 15:35 | 100 | 222.345 |
| 10/23/2026 15:35 | 100 | 222.345 |
| 10/23/2026 15:35 | 300 | 222.345 |
| 10/23/2026 15:35 | 25 | 222.345 |
| 10/23/2026 15:35 | 100 | 222.345 |
| 10/23/2026 15:35 | 100 | 222.345 |
| 10/23/2026 15:35 | 100 | 222.345 |
| 10/23/2026 15:35 | 5 | 222.345 |
| 10/23/2026 15:35 | 20 | 222.345 |
| 10/23/2026 15:35 | 100 | 222.34 |
| 10/23/2026 15:35 | 100 | 222.34 |
| 10/23/2026 15:35 | 100 | 222.325 |
| 10/23/2026 15:35 | 35 | 222.20 |
| 10/23/2026 15:35 | 4 | 222.20 |
| 10/23/2026 15:35 | 25 | 222.25 |
| 10/23/2026 15:35 | 27 | 222.25 |
| 10/23/2026 15:35 | 100 | 222.25 |
| 10/23/2026 15:35 | 4 | 222.26 |
| 10/23/2026 15:35 | 4 | 222.24 |
| 10/23/2026 15:35 | 4 | 222.24 |
| 10/23/2026 15:35 | 4 | 222.24 |
| 10/23/2026 15:35 | 4 | 222.24 |
| 10/23/2026 15:35 | 99 | 222.18 |
| 10/23/2026 15:35 | 1 | 222.20 |
| 10/23/2026 15:35 | 95 | 222.21 |
| 10/23/2026 15:35 | 13 | 222.30 |
| 10/23/2026 15:35 | 100 | 222.30 |
| 10/23/2026 15:35 | 2437 | 222.30 |
| 10/23/2026 15:35 | 29 | 222.30 |
| 10/23/2026 15:35 | 34 | 222.30 |
| 10/23/2026 15:35 | 28 | 222.31 |
| 10/23/2026 15:35 | 1 | 222.31 |
| 10/23/2026 15:35 | 300 | 222.48 |
| 10/23/2026 15:35 | 6 | 222.48 |
| 10/23/2026 15:35 | 94 | 222.48 |
| 10/23/2026 15:35 | 100 | 222.48 |
| 10/23/2026 15:35 | 100 | 222.48 |
| 10/23/2026 15:35 | 300 | 222.47 |
| 10/23/2026 15:35 | 17 | 222.40 |
| 10/23/2026 15:35 | 300 | 222.47 |
| 10/23/2026 15:35 | 6 | 222.48 |
| 10/23/2026 15:35 | 2 | 222.50 |
| 10/23/2026 15:35 | 4 | 222.50 |
| 10/23/2026 15:35 | 20 | 222.50 |
| 10/23/2026 15:35 | 4 | 222.50 |
| 10/23/2026 15:35 | 10 | 222.50 |
| 10/23/2026 15:35 | 2 | 222.50 |
| 10/23/2026 15:35 | 5 | 222.50 |
| 10/23/2026 15:35 | 1 | 222.50 |
| 10/23/2026 15:35 | 1 | 222.50 |
| 10/23/2026 15:35 | 20 | 222.56 |
| 10/23/2026 15:35 | 20 | 222.60 |
| 10/23/2026 15:35 | 27 | 222.60 |
| 10/23/2026 15:35 | 3 | 222.60 |
| 10/23/2026 15:35 | 100 | 222.61 |
| 10/23/2026 15:35 | 88 | 222.63 |
| 10/23/2026 15:35 | 20 | 222.76 |
| 10/23/2026 15:35 | 13 | 222.77 |
| 10/23/2026 15:35 | 1 | 222.77 |
| 10/23/2026 15:35 | 14 | 222.77 |
| 10/23/2026 15:35 | 20 | 222.80 |
| 10/23/2026 15:35 | 20 | 222.89 |
| 10/23/2026 15:35 | 20 | 223.00 |
| 10/23/2026 15:35 | 14 | 223.00 |
| 10/23/2026 15:35 | 10 | 223.00 |
| 10/23/2026 15:35 | 14 | 223.00 |
| 10/23/2026 15:35 | 1 | 223.01 |
| 10/23/2026 15:35 | 5 | 223.01 |
| 10/23/2026 15:35 | 192 | 223.01 |
| 10/23/2026 15:35 | 20 | 223.01 |
| 10/23/2026 15:35 | 23 | 223.00 |
| 10/23/2026 15:35 | 15 | 223.00 |
| 10/23/2026 15:35 | 62 | 223.00 |
| 10/23/2026 15:35 | 8 | 222.99 |
| 10/23/2026 15:35 | 20 | 222.98 |
| 10/23/2026 15:35 | 25 | 222.94 |
| 10/23/2026 15:35 | 100 | 222.91 |
| 10/23/2026 15:35 | 20 | 222.90 |
| 10/23/2026 15:35 | 1 | 222.84 |
| 10/23/2026 15:35 | 14 | 222.88 |
| 10/23/2026 15:35 | 100 | 222.89 |
| 10/23/2026 15:35 | 140 | 222.95 |
| 10/23/2026 15:35 | 100 | 222.90 |
| 10/23/2026 15:35 | 2 | 223.01 |
| 10/23/2026 15:35 | 30 | 223.01 |
| 10/23/2026 15:35 | 100 | 223.01 |
| 10/23/2026 15:35 | 2 | 223.00 |
| 10/23/2026 15:35 | 100 | 222.95 |
| 10/23/2026 15:35 | 298 | 223.00 |
| 10/23/2026 15:35 | 2 | 222.95 |
| 10/23/2026 15:35 | 513 | 222.89 |
| 10/23/2026 15:35 | 2013 | 222.89 |
| 10/23/2026 15:35 | 100 | 222.90 |
| 10/23/2026 15:35 | 20 | 222.90 |
| 10/23/2026 15:35 | 300 | 222.98 |
| 10/23/2026 15:35 | 28 | 223.01 |
| 10/23/2026 15:35 | 20 | 222.98 |
| 10/23/2026 15:35 | 11 | 223.00 |
| 10/23/2026 15:35 | 1256 | 223.01 |
| 10/23/2026 15:35 | 123 | 223.14 |
| 10/23/2026 15:35 | 100 | 223.135 |
| 10/23/2026 15:35 | 100 | 223.13 |
| 10/23/2026 15:35 | 519 | 223.14 |
| 10/23/2026 15:35 | 22 | 223.14 |
| 10/23/2026 15:35 | 1 | 223.14 |
| 10/23/2026 15:35 | 672 | 223.14 |
| 10/23/2026 15:35 | 165 | 223.14 |
| 10/23/2026 15:35 | 300 | 223.14 |
| 10/23/2026 15:35 | 1309 | 223.14 |
| 10/23/2026 15:35 | 772 | 223.14 |
| 10/23/2026 15:35 | 29 | 223.13 |
| 10/23/2026 15:35 | 34 | 223.13 |
| 10/23/2026 15:35 | 696 | 223.14 |
| 10/23/2026 15:35 | 40 | 223.16 |
| 10/23/2026 15:35 | 14 | 223.17 |
| 10/23/2026 15:35 | 20 | 223.20 |
| 10/23/2026 15:35 | 2 | 223.21 |
| 10/23/2026 15:35 | 18 | 223.21 |
| 10/23/2026 15:35 | 140 | 223.30 |
| 10/23/2026 15:35 | 4 | 223.49 |
| 10/23/2026 15:35 | 8 | 223.44 |
| 10/23/2026 15:35 | 10 | 223.44 |
| 10/23/2026 15:35 | 7 | 223.38 |
| 10/23/2026 15:35 | 16 | 223.30 |
| 10/23/2026 15:35 | 1 | 223.30 |
| 10/23/2026 15:35 | 4 | 223.28 |
| 10/23/2026 15:35 | 46 | 223.28 |
| 10/23/2026 15:35 | 1 | 223.28 |
| 10/23/2026 15:35 | 29 | 223.28 |
| 10/23/2026 15:35 | 4 | 223.26 |
| 10/23/2026 15:35 | 68 | 223.26 |
| 10/23/2026 15:35 | 12 | 223.24 |
| 10/23/2026 15:35 | 1 | 223.09 |
| 10/23/2026 15:35 | 5 | 222.94 |
| 10/23/2026 15:35 | 40 | 223.04 |
| 10/23/2026 15:35 | 20 | 223.07 |
| 10/23/2026 15:35 | 20 | 223.07 |
| 10/23/2026 15:35 | 100 | 223.035 |
| 10/23/2026 15:35 | 1 | 222.99 |
| 10/23/2026 15:35 | 41 | 222.99 |
| 10/23/2026 15:35 | 91 | 222.99 |
| 10/23/2026 15:35 | 4 | 222.96 |
| 10/23/2026 15:35 | 10 | 222.84 |
| 10/23/2026 15:35 | 10 | 222.84 |
| 10/23/2026 15:35 | 100 | 222.78 |
| 10/23/2026 15:35 | 100 | 222.73 |
| 10/23/2026 15:35 | 22 | 222.73 |
| 10/23/2026 15:35 | 1 | 222.73 |
| 10/23/2026 15:35 | 1 | 222.73 |
| 10/23/2026 15:35 | 3 | 222.66 |
| 10/23/2026 15:35 | 40 | 222.66 |
| 10/23/2026 15:35 | 17 | 222.66 |
| 10/23/2026 15:35 | 3 | 222.66 |
| 10/23/2026 15:35 | 100 | 222.71 |
| 10/23/2026 15:35 | 3 | 222.71 |
| 10/23/2026 15:35 | 60 | 222.71 |
| 10/23/2026 15:35 | 100 | 222.725 |
| 10/23/2026 15:35 | 8 | 222.66 |
| 10/23/2026 15:35 | 15 | 222.81 |
| 10/23/2026 15:35 | 1 | 222.88 |
| 10/23/2026 15:35 | 1 | 222.90 |
| 10/23/2026 15:35 | 100 | 222.91 |
| 10/23/2026 15:35 | 2 | 222.94 |
| 10/23/2026 15:35 | 12 | 222.96 |
| 10/23/2026 15:35 | 8 | 222.96 |
| 10/23/2026 15:35 | 21 | 222.96 |
| 10/23/2026 15:35 | 24 | 222.97 |
| 10/23/2026 15:35 | 14 | 222.97 |
| 10/23/2026 15:35 | 100 | 222.97 |
| 10/23/2026 15:35 | 29 | 222.99 |
| 10/23/2026 15:35 | 25 | 223.01 |
| 10/23/2026 15:35 | 25 | 223.02 |
| 10/23/2026 15:35 | 28 | 223.21 |
| 10/23/2026 15:35 | 10 | 223.18 |
| 10/23/2026 15:35 | 9 | 223.18 |
| 10/23/2026 15:35 | 1 | 223.18 |
| 10/23/2026 15:35 | 3 | 223.00 |
| 10/23/2026 15:35 | 11 | 223.145 |
| 10/23/2026 15:35 | 90 | 223.145 |
| 10/23/2026 15:35 | 10 | 223.145 |
| 10/23/2026 15:35 | 2 | 223.19 |
| 10/23/2026 15:35 | 4 | 223.15 |
| 10/23/2026 15:35 | 20 | 223.145 |
| 10/23/2026 15:35 | 18 | 223.145 |
| 10/23/2026 15:35 | 2 | 223.145 |
| 10/23/2026 15:35 | 20 | 223.145 |
| 10/23/2026 15:35 | 100 | 223.145 |
| 10/23/2026 15:35 | 100 | 223.145 |
| 10/23/2026 15:35 | 3 | 223.17 |
| 10/23/2026 15:35 | 1 | 223.07 |
| 10/23/2026 15:35 | 3 | 223.03 |
| 10/23/2026 15:35 | 50 | 222.98 |
| 10/23/2026 15:35 | 20 | 222.96 |
| 10/23/2026 15:35 | 100 | 222.94 |
| 10/23/2026 15:35 | 20 | 222.98 |
| 10/23/2026 15:35 | 16 | 222.98 |
| 10/23/2026 15:35 | 20 | 223.04 |
| 10/23/2026 15:35 | 20 | 223.10 |
| 10/23/2026 15:35 | 6 | 223.15 |
| 10/23/2026 15:35 | 6 | 223.15 |
| 10/23/2026 15:35 | 6 | 223.14 |
| 10/23/2026 15:35 | 41 | 223.14 |
| 10/23/2026 15:35 | 6 | 223.14 |
| 10/23/2026 15:35 | 1 | 223.09 |
| 10/23/2026 15:35 | 1 | 223.07 |
| 10/23/2026 15:35 | 4 | 222.98 |
| 10/23/2026 15:35 | 100 | 223.00 |
| 10/23/2026 15:35 | 1 | 223.00 |
| 10/23/2026 15:35 | 50 | 223.05 |
| 10/23/2026 15:35 | 100 | 223.08 |
| 10/23/2026 15:35 | 11 | 223.10 |
| 10/23/2026 15:35 | 89 | 223.10 |
| 10/23/2026 15:35 | 500 | 223.13 |
| 10/23/2026 15:35 | 3 | 223.13 |
| 10/23/2026 15:35 | 8 | 223.32 |
| 10/23/2026 15:35 | 100 | 223.32 |
| 10/23/2026 15:35 | 1 | 223.33 |
| 10/23/2026 15:35 | 29 | 223.33 |
| 10/23/2026 15:35 | 2 | 223.33 |
| 10/23/2026 15:35 | 29 | 223.33 |
| 10/23/2026 15:35 | 100 | 223.33 |
| 10/23/2026 15:35 | 23 | 223.37 |
| 10/23/2026 15:35 | 100 | 223.46 |
| 10/23/2026 15:35 | 200 | 223.46 |
| 10/23/2026 15:35 | 4 | 223.48 |
| 10/23/2026 15:35 | 29 | 223.48 |
| 10/23/2026 15:35 | 34 | 223.53 |
| 10/23/2026 15:35 | 29 | 223.53 |
| 10/23/2026 15:35 | 29 | 223.53 |
| 10/23/2026 15:35 | 24 | 223.54 |
| 10/23/2026 15:35 | 58 | 223.54 |
| 10/23/2026 15:35 | 18 | 223.54 |
| 10/23/2026 15:35 | 40 | 223.54 |
| 10/23/2026 15:35 | 2 | 223.68 |
| 10/23/2026 15:35 | 20 | 223.74 |
| 10/23/2026 15:35 | 10 | 223.74 |
| 10/23/2026 15:35 | 40 | 223.61 |
| 10/23/2026 15:35 | 29 | 223.61 |
| 10/23/2026 15:34 | 42 | 223.57 |
| 10/23/2026 15:34 | 1 | 223.57 |
| 10/23/2026 15:34 | 47 | 223.57 |
| 10/23/2026 15:34 | 43 | 223.56 |
| 10/23/2026 15:34 | 100 | 223.47 |
| 10/23/2026 15:34 | 1 | 223.47 |
| 10/23/2026 15:34 | 95 | 223.59 |
| 10/23/2026 15:34 | 5 | 223.59 |
| 10/23/2026 15:34 | 100 | 223.59 |
| 10/23/2026 15:34 | 95 | 223.59 |
| 10/23/2026 15:34 | 5 | 223.59 |
| 10/23/2026 15:34 | 100 | 223.59 |
| 10/23/2026 15:34 | 4 | 223.59 |
| 10/23/2026 15:34 | 5 | 223.59 |
| 10/23/2026 15:34 | 91 | 223.59 |
| 10/23/2026 15:34 | 100 | 223.59 |
| 10/23/2026 15:34 | 100 | 223.59 |
| 10/23/2026 15:34 | 20 | 223.67 |
| 10/23/2026 15:34 | 40 | 223.71 |
| 10/23/2026 15:34 | 6 | 223.81 |
| 10/23/2026 15:34 | 5 | 223.81 |
| 10/23/2026 15:34 | 53 | 223.70 |
| 10/23/2026 15:34 | 1 | 223.70 |
| 10/23/2026 15:34 | 35 | 223.70 |
| 10/23/2026 15:34 | 11 | 223.70 |
| 10/23/2026 15:34 | 4 | 223.60 |
| 10/23/2026 15:34 | 42 | 223.59 |
| 10/23/2026 15:34 | 4 | 223.59 |
| 10/23/2026 15:34 | 4 | 223.59 |
| 10/23/2026 15:34 | 8 | 223.58 |
| 10/23/2026 15:34 | 100 | 223.57 |
| 10/23/2026 15:34 | 100 | 223.57 |
| 10/23/2026 15:34 | 14 | 223.53 |
| 10/23/2026 15:34 | 100 | 223.455 |
| 10/23/2026 15:34 | 2 | 223.50 |
| 10/23/2026 15:34 | 100 | 223.29 |
| 10/23/2026 15:34 | 100 | 223.285 |
| 10/23/2026 15:34 | 100 | 223.285 |
| 10/23/2026 15:34 | 100 | 223.285 |
| 10/23/2026 15:34 | 100 | 223.22 |
| 10/23/2026 15:34 | 75 | 223.04 |
| 10/23/2026 15:34 | 100 | 223.07 |
| 10/23/2026 15:34 | 100 | 223.00 |
| 10/23/2026 15:34 | 100 | 223.00 |
| 10/23/2026 15:34 | 200 | 223.00 |
| 10/23/2026 15:34 | 1 | 223.00 |
| 10/23/2026 15:34 | 100 | 222.98 |
| 10/23/2026 15:34 | 140 | 223.035 |
| 10/23/2026 15:34 | 560 | 223.01 |
| 10/23/2026 15:34 | 87 | 222.98 |
| 10/23/2026 15:34 | 13 | 222.98 |
| 10/23/2026 15:34 | 100 | 222.98 |
| 10/23/2026 15:34 | 10 | 223.00 |
| 10/23/2026 15:34 | 3 | 223.00 |
| 10/23/2026 15:34 | 200 | 223.01 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.03 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.04 |
| 10/23/2026 15:34 | 150 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.05 |
| 10/23/2026 15:34 | 300 | 223.05 |
| 10/23/2026 15:34 | 150 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.03 |
| 10/23/2026 15:34 | 100 | 223.06 |
| 10/23/2026 15:34 | 150 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.03 |
| 10/23/2026 15:34 | 100 | 223.07 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 150 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.05 |
| 10/23/2026 15:34 | 100 | 223.08 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 150 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.05 |
| 10/23/2026 15:34 | 100 | 223.08 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.02 |
| 10/23/2026 15:34 | 150 | 223.02 |
| 10/23/2026 15:34 | 100 | 223.09 |
| 10/23/2026 15:34 | 140 | 223.11 |
| 10/23/2026 15:34 | 100 | 223.12 |
| 10/23/2026 15:34 | 100 | 223.13 |
| 10/23/2026 15:34 | 20 | 223.42 |
| 10/23/2026 15:34 | 10 | 223.30 |
| 10/23/2026 15:34 | 1 | 223.19 |
| 10/23/2026 15:34 | 50 | 223.12 |
| 10/23/2026 15:34 | 50 | 223.03 |
| 10/23/2026 15:34 | 100 | 223.095 |
| 10/23/2026 15:34 | 100 | 223.095 |
| 10/23/2026 15:34 | 1 | 223.00 |
| 10/23/2026 15:34 | 1 | 223.00 |
| 10/23/2026 15:34 | 1 | 223.00 |
| 10/23/2026 15:34 | 1 | 223.00 |
| 10/23/2026 15:34 | 8 | 223.00 |
| 10/23/2026 15:34 | 300 | 223.155 |
| 10/23/2026 15:34 | 1 | 223.12 |
| 10/23/2026 15:34 | 1 | 223.13 |
| 10/23/2026 15:34 | 11 | 223.13 |
| 10/23/2026 15:34 | 1 | 223.20 |
| 10/23/2026 15:34 | 1 | 223.21 |
| 10/23/2026 15:34 | 1 | 223.21 |
| 10/23/2026 15:34 | 8 | 223.25 |
| 10/23/2026 15:34 | 1 | 223.29 |
| 10/23/2026 15:34 | 6 | 223.30 |
| 10/23/2026 15:34 | 30 | 223.30 |
| 10/23/2026 15:34 | 1 | 223.43 |
| 10/23/2026 15:34 | 18 | 223.43 |
| 10/23/2026 15:34 | 100 | 223.43 |
| 10/23/2026 15:34 | 1 | 223.46 |
| 10/23/2026 15:34 | 99 | 223.46 |
| 10/23/2026 15:34 | 20 | 223.49 |
| 10/23/2026 15:34 | 1 | 223.54 |
| 10/23/2026 15:34 | 20 | 223.53 |
| 10/23/2026 15:34 | 1 | 223.66 |
| 10/23/2026 15:34 | 50 | 223.77 |
| 10/23/2026 15:34 | 10 | 223.67 |
| 10/23/2026 15:34 | 100 | 223.76 |
| 10/23/2026 15:34 | 20 | 223.64 |
| 10/23/2026 15:34 | 100 | 223.57 |
| 10/23/2026 15:34 | 46 | 223.49 |
| 10/23/2026 15:34 | 25 | 223.48 |
| 10/23/2026 15:34 | 12 | 223.46 |
| 10/23/2026 15:34 | 25 | 223.44 |
| 10/23/2026 15:34 | 88 | 223.48 |
| 10/23/2026 15:34 | 2 | 223.57 |
| 10/23/2026 15:34 | 1 | 223.72 |
| 10/23/2026 15:34 | 4 | 223.72 |
| 10/23/2026 15:34 | 5 | 223.50 |
| 10/23/2026 15:34 | 1 | 223.51 |
| 10/23/2026 15:34 | 40 | 223.50 |
| 10/23/2026 15:34 | 28 | 223.50 |
| 10/23/2026 15:34 | 25 | 223.50 |
| 10/23/2026 15:34 | 4 | 223.50 |
| 10/23/2026 15:34 | 29 | 223.50 |
| 10/23/2026 15:34 | 10 | 223.50 |
| 10/23/2026 15:34 | 18 | 223.36 |
| 10/23/2026 15:34 | 1 | 223.36 |
| 10/23/2026 15:34 | 10 | 223.36 |
| 10/23/2026 15:34 | 39 | 223.36 |
| 10/23/2026 15:34 | 9 | 223.36 |
| 10/23/2026 15:34 | 20 | 223.36 |
| 10/23/2026 15:34 | 46 | 223.35 |
| 10/23/2026 15:34 | 54 | 223.35 |
| 10/23/2026 15:34 | 10 | 223.26 |
| 10/23/2026 15:34 | 1 | 223.40 |
| 10/23/2026 15:34 | 1 | 223.36 |
| 10/23/2026 15:34 | 1 | 223.38 |
| 10/23/2026 15:34 | 1 | 223.38 |
| 10/23/2026 15:34 | 25 | 223.38 |
| 10/23/2026 15:34 | 3 | 223.38 |
| 10/23/2026 15:34 | 100 | 223.51 |
| 10/23/2026 15:34 | 1 | 223.55 |
| 10/23/2026 15:34 | 1 | 223.56 |
| 10/23/2026 15:34 | 29 | 223.66 |
| 10/23/2026 15:34 | 6 | 223.66 |
| 10/23/2026 15:34 | 29 | 223.66 |
| 10/23/2026 15:34 | 6 | 223.66 |
| 10/23/2026 15:34 | 15 | 223.68 |
| 10/23/2026 15:34 | 25 | 223.68 |
| 10/23/2026 15:34 | 64 | 223.86 |
| 10/23/2026 15:34 | 36 | 223.83 |
| 10/23/2026 15:34 | 100 | 223.76 |
| 10/23/2026 15:34 | 64 | 223.83 |
| 10/23/2026 15:34 | 36 | 223.775 |
| 10/23/2026 15:34 | 15 | 223.775 |
| 10/23/2026 15:34 | 10 | 223.775 |
| 10/23/2026 15:34 | 25 | 223.775 |
| 10/23/2026 15:34 | 65 | 223.775 |
| 10/23/2026 15:34 | 1 | 223.82 |
| 10/23/2026 15:34 | 79 | 223.64 |
| 10/23/2026 15:34 | 21 | 223.64 |
| 10/23/2026 15:34 | 1 | 223.64 |
| 10/23/2026 15:34 | 79 | 223.63 |
| 10/23/2026 15:34 | 200 | 223.60 |
| 10/23/2026 15:34 | 7 | 223.69 |
| 10/23/2026 15:34 | 10 | 223.70 |
| 10/23/2026 15:34 | 20 | 223.86 |
| 10/23/2026 15:34 | 1 | 223.86 |
| 10/23/2026 15:34 | 1 | 223.86 |
| 10/23/2026 15:34 | 1 | 223.86 |
| 10/23/2026 15:34 | 2 | 224.07 |
| 10/23/2026 15:34 | 500 | 224.07 |
| 10/23/2026 15:34 | 6 | 224.07 |
| 10/23/2026 15:34 | 30 | 224.08 |
| 10/23/2026 15:34 | 9 | 224.18 |
| 10/23/2026 15:33 | 4 | 224.23 |
| 10/23/2026 15:33 | 2 | 224.23 |
| 10/23/2026 15:33 | 100 | 224.18 |
| 10/23/2026 15:33 | 20 | 224.21 |
| 10/23/2026 15:33 | 109 | 224.19 |
| 10/23/2026 15:33 | 51 | 224.18 |
| 10/23/2026 15:33 | 3 | 224.32 |
| 10/23/2026 15:33 | 20 | 224.32 |
| 10/23/2026 15:33 | 1 | 224.65 |
| 10/23/2026 15:33 | 18 | 224.65 |
| 10/23/2026 15:33 | 200 | 224.65 |
| 10/23/2026 15:33 | 50 | 224.65 |
| 10/23/2026 15:33 | 82 | 224.64 |
| 10/23/2026 15:33 | 18 | 224.64 |
| 10/23/2026 15:33 | 50 | 224.42 |
| 10/23/2026 15:33 | 60 | 224.38 |
| 10/23/2026 15:33 | 51 | 224.35 |
| 10/23/2026 15:33 | 40 | 224.30 |
| 10/23/2026 15:33 | 40 | 224.30 |
| 10/23/2026 15:33 | 1 | 224.30 |
| 10/23/2026 15:33 | 1 | 224.30 |
| 10/23/2026 15:33 | 141 | 224.30 |
| 10/23/2026 15:33 | 35 | 224.30 |
| 10/23/2026 15:33 | 24 | 224.30 |
| 10/23/2026 15:33 | 100 | 224.29 |
| 10/23/2026 15:33 | 1 | 224.13 |
| 10/23/2026 15:33 | 1 | 224.09 |
| 10/23/2026 15:33 | 100 | 224.00 |
| 10/23/2026 15:33 | 5 | 224.00 |
| 10/23/2026 15:33 | 1 | 223.89 |
| 10/23/2026 15:33 | 100 | 223.87 |
| 10/23/2026 15:33 | 100 | 223.65 |
| 10/23/2026 15:33 | 100 | 223.65 |
| 10/23/2026 15:33 | 100 | 223.65 |
| 10/23/2026 15:33 | 1 | 223.65 |
| 10/23/2026 15:33 | 100 | 223.64 |
| 10/23/2026 15:33 | 100 | 223.64 |
| 10/23/2026 15:33 | 42 | 223.64 |
| 10/23/2026 15:33 | 30 | 223.56 |
| 10/23/2026 15:33 | 370 | 223.56 |
| 10/23/2026 15:33 | 30 | 223.57 |
| 10/23/2026 15:33 | 20 | 223.80 |
| 10/23/2026 15:33 | 17 | 223.74 |
| 10/23/2026 15:33 | 5 | 223.74 |
| 10/23/2026 15:33 | 10 | 223.74 |
| 10/23/2026 15:33 | 47 | 223.74 |
| 10/23/2026 15:33 | 52 | 223.74 |
| 10/23/2026 15:33 | 1 | 223.74 |
| 10/23/2026 15:33 | 1 | 223.53 |
| 10/23/2026 15:33 | 1 | 223.53 |
| 10/23/2026 15:33 | 5 | 223.49 |
| 10/23/2026 15:33 | 5 | 223.52 |
| 10/23/2026 15:33 | 39 | 223.56 |
| 10/23/2026 15:33 | 1 | 223.56 |
| 10/23/2026 15:33 | 1 | 223.56 |
| 10/23/2026 15:33 | 13 | 223.56 |
| 10/23/2026 15:33 | 59 | 223.56 |
| 10/23/2026 15:33 | 167 | 223.56 |
| 10/23/2026 15:33 | 24 | 223.56 |
| 10/23/2026 15:33 | 76 | 223.56 |
| 10/23/2026 15:33 | 1 | 223.56 |
| 10/23/2026 15:33 | 257 | 223.55 |
| 10/23/2026 15:33 | 8 | 223.34 |
| 10/23/2026 15:33 | 100 | 223.61 |
| 10/23/2026 15:33 | 300 | 223.61 |
| 10/23/2026 15:33 | 100 | 223.61 |
| 10/23/2026 15:33 | 100 | 223.72 |
| 10/23/2026 15:33 | 100 | 223.72 |
| 10/23/2026 15:33 | 100 | 223.72 |
| 10/23/2026 15:33 | 100 | 223.72 |
| 10/23/2026 15:33 | 68 | 223.72 |
| 10/23/2026 15:33 | 1 | 223.72 |
| 10/23/2026 15:33 | 31 | 223.72 |
| 10/23/2026 15:33 | 24 | 223.72 |
| 10/23/2026 15:33 | 25 | 223.72 |
| 10/23/2026 15:33 | 1 | 223.72 |
| 10/23/2026 15:33 | 10 | 223.49 |
| 10/23/2026 15:33 | 29 | 223.49 |
| 10/23/2026 15:33 | 5 | 223.46 |
| 10/23/2026 15:33 | 100 | 223.46 |
| 10/23/2026 15:33 | 39 | 223.46 |
| 10/23/2026 15:33 | 39 | 223.46 |
| 10/23/2026 15:33 | 1 | 223.40 |
| 10/23/2026 15:33 | 28 | 223.10 |
| 10/23/2026 15:33 | 100 | 223.195 |
| 10/23/2026 15:33 | 8 | 223.37 |
| 10/23/2026 15:33 | 5 | 223.29 |
| 10/23/2026 15:33 | 46 | 223.28 |
| 10/23/2026 15:33 | 20 | 223.25 |
| 10/23/2026 15:33 | 21 | 223.25 |
| 10/23/2026 15:33 | 100 | 223.18 |
| 10/23/2026 15:33 | 1 | 223.18 |
| 10/23/2026 15:33 | 100 | 223.18 |
| 10/23/2026 15:33 | 2 | 223.22 |
| 10/23/2026 15:33 | 2 | 223.20 |
| 10/23/2026 15:33 | 25 | 223.10 |
| 10/23/2026 15:33 | 1 | 223.01 |
| 10/23/2026 15:33 | 100 | 223.14 |
| 10/23/2026 15:33 | 24 | 222.90 |
| 10/23/2026 15:33 | 49 | 223.15 |
| 10/23/2026 15:33 | 12 | 223.13 |
| 10/23/2026 15:33 | 1 | 222.96 |
| 10/23/2026 15:33 | 100 | 223.00 |
| 10/23/2026 15:33 | 17 | 222.88 |
| 10/23/2026 15:33 | 99 | 222.88 |
| 10/23/2026 15:33 | 1 | 222.88 |
| 10/23/2026 15:33 | 1 | 222.88 |
| 10/23/2026 15:33 | 1 | 223.00 |
| 10/23/2026 15:33 | 60 | 223.00 |
| 10/23/2026 15:33 | 11 | 223.00 |
| 10/23/2026 15:33 | 11 | 223.00 |
| 10/23/2026 15:33 | 109 | 223.00 |
| 10/23/2026 15:33 | 9 | 223.00 |
| 10/23/2026 15:33 | 10 | 223.00 |
| 10/23/2026 15:33 | 3 | 223.03 |
| 10/23/2026 15:33 | 100 | 223.04 |
| 10/23/2026 15:33 | 40 | 223.07 |
| 10/23/2026 15:33 | 20 | 223.10 |
| 10/23/2026 15:33 | 3 | 223.34 |
| 10/23/2026 15:33 | 4 | 223.34 |
| 10/23/2026 15:33 | 4 | 223.34 |
| 10/23/2026 15:33 | 1 | 223.34 |
| 10/23/2026 15:33 | 25 | 223.34 |
| 10/23/2026 15:33 | 100 | 223.34 |
| 10/23/2026 15:33 | 25 | 223.34 |
| 10/23/2026 15:33 | 75 | 223.34 |
| 10/23/2026 15:33 | 125 | 223.33 |
| 10/23/2026 15:33 | 60 | 223.27 |
| 10/23/2026 15:33 | 40 | 223.27 |
| 10/23/2026 15:33 | 13 | 223.28 |
| 10/23/2026 15:33 | 13 | 223.42 |
| 10/23/2026 15:33 | 35 | 223.75 |
| 10/23/2026 15:33 | 100 | 223.67 |
| 10/23/2026 15:33 | 100 | 223.67 |
| 10/23/2026 15:33 | 29 | 223.67 |
| 10/23/2026 15:33 | 61 | 223.67 |
| 10/23/2026 15:33 | 24 | 223.67 |
| 10/23/2026 15:33 | 118 | 223.66 |
| 10/23/2026 15:33 | 7 | 223.67 |
| 10/23/2026 15:33 | 1 | 223.66 |
| 10/23/2026 15:33 | 1 | 223.66 |
| 10/23/2026 15:33 | 35 | 223.65 |
| 10/23/2026 15:33 | 40 | 223.65 |
| 10/23/2026 15:33 | 2 | 223.65 |
| 10/23/2026 15:33 | 2 | 223.65 |
| 10/23/2026 15:33 | 7 | 223.50 |
| 10/23/2026 15:33 | 2 | 223.65 |
| 10/23/2026 15:33 | 1 | 223.65 |
| 10/23/2026 15:33 | 1 | 223.65 |
| 10/23/2026 15:33 | 1 | 223.65 |
| 10/23/2026 15:33 | 400 | 223.60 |
| 10/23/2026 15:33 | 5 | 223.58 |
| 10/23/2026 15:33 | 4 | 223.70 |
| 10/23/2026 15:33 | 3 | 223.73 |
| 10/23/2026 15:33 | 100 | 223.83 |
| 10/23/2026 15:33 | 100 | 223.83 |
| 10/23/2026 15:33 | 100 | 223.83 |
| 10/23/2026 15:33 | 264 | 223.80 |
| 10/23/2026 15:33 | 86 | 223.80 |
| 10/23/2026 15:33 | 30 | 223.81 |
| 10/23/2026 15:33 | 4 | 223.82 |
| 10/23/2026 15:33 | 5 | 223.82 |
| 10/23/2026 15:33 | 20 | 223.82 |
| 10/23/2026 15:33 | 49 | 223.83 |
| 10/23/2026 15:33 | 20 | 223.83 |
| 10/23/2026 15:33 | 30 | 223.84 |
| 10/23/2026 15:33 | 69 | 223.85 |
| 10/23/2026 15:33 | 49 | 224.00 |
| 10/23/2026 15:33 | 10 | 224.00 |
| 10/23/2026 15:33 | 20 | 224.00 |
| 10/23/2026 15:33 | 1 | 224.00 |
| 10/23/2026 15:33 | 1 | 224.00 |
| 10/23/2026 15:33 | 5 | 224.00 |
| 10/23/2026 15:33 | 20 | 224.06 |
| 10/23/2026 15:33 | 3 | 224.06 |
| 10/23/2026 15:33 | 36 | 224.07 |
| 10/23/2026 15:33 | 364 | 224.07 |
| 10/23/2026 15:33 | 59 | 224.08 |
| 10/23/2026 15:33 | 41 | 224.08 |
| 10/23/2026 15:33 | 30 | 224.08 |
| 10/23/2026 15:33 | 43 | 224.26 |
| 10/23/2026 15:33 | 2 | 224.16 |
| 10/23/2026 15:33 | 100 | 224.23 |
| 10/23/2026 15:33 | 3 | 224.17 |
| 10/23/2026 15:33 | 30 | 224.08 |
| 10/23/2026 15:33 | 2 | 224.20 |
| 10/23/2026 15:33 | 1 | 224.20 |
| 10/23/2026 15:33 | 3 | 224.21 |
| 10/23/2026 15:33 | 5 | 224.22 |
| 10/23/2026 15:33 | 20 | 224.34 |
| 10/23/2026 15:33 | 7 | 224.29 |
| 10/23/2026 15:33 | 10 | 224.31 |
| 10/23/2026 15:33 | 90 | 224.34 |
| 10/23/2026 15:33 | 10 | 224.34 |
| 10/23/2026 15:33 | 100 | 224.34 |
| 10/23/2026 15:33 | 94 | 224.34 |
| 10/23/2026 15:33 | 6 | 224.34 |
| 10/23/2026 15:33 | 400 | 224.40 |
| 10/23/2026 15:33 | 100 | 224.40 |
| 10/23/2026 15:32 | 16 | 224.40 |
| 10/23/2026 15:32 | 87 | 224.40 |
| 10/23/2026 15:32 | 13 | 224.40 |
| 10/23/2026 15:32 | 1 | 224.41 |
| 10/23/2026 15:32 | 20 | 224.41 |
| 10/23/2026 15:32 | 7 | 224.41 |
| 10/23/2026 15:32 | 20 | 224.47 |
| 10/23/2026 15:32 | 20 | 224.47 |
| 10/23/2026 15:32 | 80 | 224.47 |
| 10/23/2026 15:32 | 20 | 224.48 |
| 10/23/2026 15:32 | 1 | 224.56 |
| 10/23/2026 15:32 | 15 | 224.48 |
| 10/23/2026 15:32 | 5 | 224.48 |
| 10/23/2026 15:32 | 100 | 224.52 |
| 10/23/2026 15:32 | 30 | 224.53 |
| 10/23/2026 15:32 | 20 | 224.53 |
| 10/23/2026 15:32 | 93 | 224.71 |
| 10/23/2026 15:32 | 25 | 224.70 |
| 10/23/2026 15:32 | 100 | 224.70 |
| 10/23/2026 15:32 | 100 | 224.665 |
| 10/23/2026 15:32 | 82 | 224.665 |
| 10/23/2026 15:32 | 100 | 224.66 |
| 10/23/2026 15:32 | 1 | 224.67 |
| 10/23/2026 15:32 | 100 | 224.70 |
| 10/23/2026 15:32 | 20 | 224.71 |
| 10/23/2026 15:32 | 41 | 224.69 |
| 10/23/2026 15:32 | 21 | 224.69 |
| 10/23/2026 15:32 | 1 | 224.69 |
| 10/23/2026 15:32 | 21 | 224.69 |
| 10/23/2026 15:32 | 13 | 224.69 |
| 10/23/2026 15:32 | 1 | 224.69 |
| 10/23/2026 15:32 | 1 | 224.69 |
| 10/23/2026 15:32 | 20 | 224.82 |
| 10/23/2026 15:32 | 1 | 224.87 |
| 10/23/2026 15:32 | 100 | 224.91 |
| 10/23/2026 15:32 | 383 | 225.00 |
| 10/23/2026 15:32 | 100 | 225.00 |
| 10/23/2026 15:32 | 2013 | 225.00 |
| 10/23/2026 15:32 | 99 | 225.00 |
| 10/23/2026 15:32 | 35 | 224.99 |
| 10/23/2026 15:32 | 100 | 224.98 |
| 10/23/2026 15:32 | 50 | 224.95 |
| 10/23/2026 15:32 | 100 | 224.95 |
| 10/23/2026 15:32 | 35 | 224.95 |
| 10/23/2026 15:32 | 100 | 224.95 |
| 10/23/2026 15:32 | 35 | 224.95 |
| 10/23/2026 15:32 | 100 | 224.94 |
| 10/23/2026 15:32 | 300 | 224.90 |
| 10/23/2026 15:32 | 20 | 224.92 |
| 10/23/2026 15:32 | 100 | 224.91 |
| 10/23/2026 15:32 | 200 | 224.95 |
| 10/23/2026 15:32 | 35 | 224.95 |
| 10/23/2026 15:32 | 100 | 224.95 |
| 10/23/2026 15:32 | 35 | 224.95 |
| 10/23/2026 15:32 | 100 | 224.95 |
| 10/23/2026 15:32 | 100 | 224.94 |
| 10/23/2026 15:32 | 300 | 224.92 |
| 10/23/2026 15:32 | 100 | 224.84 |
| 10/23/2026 15:32 | 100 | 224.76 |
| 10/23/2026 15:32 | 100 | 224.84 |
| 10/23/2026 15:32 | 100 | 224.84 |
| 10/23/2026 15:32 | 25 | 224.95 |
| 10/23/2026 15:32 | 100 | 224.88 |
| 10/23/2026 15:32 | 100 | 224.88 |
| 10/23/2026 15:32 | 40 | 224.94 |
| 10/23/2026 15:32 | 100 | 224.94 |
| 10/23/2026 15:32 | 100 | 224.94 |
| 10/23/2026 15:32 | 35 | 224.94 |
| 10/23/2026 15:32 | 35 | 224.94 |
| 10/23/2026 15:32 | 100 | 224.93 |
| 10/23/2026 15:32 | 100 | 224.91 |
| 10/23/2026 15:32 | 50 | 224.89 |
| 10/23/2026 15:32 | 300 | 224.87 |
| 10/23/2026 15:32 | 180 | 224.80 |
| 10/23/2026 15:32 | 5 | 225.07 |
| 10/23/2026 15:32 | 54 | 225.06 |
| 10/23/2026 15:32 | 1 | 225.00 |
| 10/23/2026 15:32 | 20 | 224.91 |
| 10/23/2026 15:32 | 80 | 224.83 |
| 10/23/2026 15:32 | 100 | 224.83 |
| 10/23/2026 15:32 | 20 | 224.79 |
| 10/23/2026 15:32 | 100 | 224.78 |
| 10/23/2026 15:32 | 4 | 224.67 |
| 10/23/2026 15:32 | 5 | 224.64 |
| 10/23/2026 15:32 | 20 | 224.80 |
| 10/23/2026 15:32 | 100 | 224.77 |
| 10/23/2026 15:32 | 89 | 224.73 |
| 10/23/2026 15:32 | 11 | 224.71 |
| 10/23/2026 15:32 | 189 | 224.71 |
| 10/23/2026 15:32 | 100 | 224.71 |
| 10/23/2026 15:32 | 100 | 224.72 |
| 10/23/2026 15:32 | 48 | 224.72 |
| 10/23/2026 15:32 | 69 | 224.72 |
| 10/23/2026 15:32 | 20 | 224.72 |
| 10/23/2026 15:32 | 100 | 224.72 |
| 10/23/2026 15:32 | 100 | 224.71 |
| 10/23/2026 15:32 | 50 | 224.71 |
| 10/23/2026 15:32 | 25 | 224.70 |
| 10/23/2026 15:32 | 100 | 224.70 |
| 10/23/2026 15:32 | 40 | 224.69 |
| 10/23/2026 15:32 | 25 | 224.68 |
| 10/23/2026 15:32 | 100 | 224.67 |
| 10/23/2026 15:32 | 100 | 224.66 |
| 10/23/2026 15:32 | 20 | 224.66 |
| 10/23/2026 15:32 | 20 | 224.62 |
| 10/23/2026 15:32 | 180 | 224.57 |
| 10/23/2026 15:32 | 20 | 224.55 |
| 10/23/2026 15:32 | 2 | 224.56 |
| 10/23/2026 15:32 | 9 | 224.735 |
| 10/23/2026 15:32 | 5 | 224.76 |
| 10/23/2026 15:32 | 20 | 224.79 |
| 10/23/2026 15:32 | 5 | 224.79 |
| 10/23/2026 15:32 | 1 | 224.79 |
| 10/23/2026 15:32 | 7 | 224.85 |
| 10/23/2026 15:32 | 13 | 224.87 |
| 10/23/2026 15:32 | 7 | 224.87 |
| 10/23/2026 15:32 | 30 | 224.87 |
| 10/23/2026 15:32 | 20 | 224.88 |
| 10/23/2026 15:32 | 25 | 225.05 |
| 10/23/2026 15:32 | 30 | 225.05 |
| 10/23/2026 15:32 | 20 | 225.06 |
| 10/23/2026 15:32 | 80 | 225.22 |
| 10/23/2026 15:32 | 74 | 225.19 |
| 10/23/2026 15:32 | 100 | 225.19 |
| 10/23/2026 15:32 | 60 | 225.18 |
| 10/23/2026 15:32 | 100 | 225.17 |
| 10/23/2026 15:32 | 50 | 225.10 |
| 10/23/2026 15:32 | 1 | 225.10 |
| 10/23/2026 15:32 | 3 | 225.10 |
| 10/23/2026 15:32 | 20 | 225.15 |
| 10/23/2026 15:32 | 100 | 225.06 |
| 10/23/2026 15:32 | 100 | 225.06 |
| 10/23/2026 15:32 | 100 | 225.06 |
| 10/23/2026 15:32 | 20 | 225.11 |
| 10/23/2026 15:32 | 50 | 225.11 |
| 10/23/2026 15:32 | 75 | 225.11 |
| 10/23/2026 15:32 | 30 | 225.10 |
| 10/23/2026 15:32 | 30 | 225.10 |
| 10/23/2026 15:32 | 1 | 225.09 |
| 10/23/2026 15:32 | 20 | 225.05 |
| 10/23/2026 15:32 | 50 | 225.05 |
| 10/23/2026 15:32 | 69 | 225.05 |
| 10/23/2026 15:32 | 40 | 224.99 |
| 10/23/2026 15:32 | 9 | 224.97 |
| 10/23/2026 15:32 | 11 | 224.97 |
| 10/23/2026 15:32 | 89 | 224.97 |
| 10/23/2026 15:32 | 20 | 224.98 |
| 10/23/2026 15:32 | 7 | 225.05 |
| 10/23/2026 15:32 | 50 | 225.00 |
| 10/23/2026 15:32 | 20 | 225.00 |
| 10/23/2026 15:32 | 60 | 225.00 |
| 10/23/2026 15:32 | 70 | 224.99 |
| 10/23/2026 15:32 | 30 | 224.99 |
| 10/23/2026 15:32 | 50 | 224.99 |
| 10/23/2026 15:32 | 50 | 224.99 |
| 10/23/2026 15:32 | 150 | 224.99 |
| 10/23/2026 15:32 | 100 | 224.98 |
| 10/23/2026 15:32 | 10 | 225.00 |
| 10/23/2026 15:32 | 10 | 225.01 |
| 10/23/2026 15:32 | 10 | 225.01 |
| 10/23/2026 15:32 | 100 | 224.90 |
| 10/23/2026 15:32 | 8 | 225.00 |
| 10/23/2026 15:32 | 10 | 225.00 |
| 10/23/2026 15:32 | 30 | 225.00 |
| 10/23/2026 15:32 | 5 | 225.00 |
| 10/23/2026 15:32 | 7 | 225.00 |
| 10/23/2026 15:32 | 1 | 225.00 |
| 10/23/2026 15:32 | 4 | 225.00 |
| 10/23/2026 15:32 | 100 | 225.00 |
| 10/23/2026 15:32 | 2 | 225.00 |
| 10/23/2026 15:32 | 5 | 225.00 |
| 10/23/2026 15:32 | 1 | 224.99 |
| 10/23/2026 15:32 | 3 | 224.93 |
| 10/23/2026 15:32 | 1 | 224.93 |
| 10/23/2026 15:32 | 50 | 224.93 |
| 10/23/2026 15:32 | 199 | 224.93 |
| 10/23/2026 15:32 | 1 | 224.93 |
| 10/23/2026 15:32 | 1 | 224.81 |
| 10/23/2026 15:32 | 6 | 224.80 |
| 10/23/2026 15:32 | 4 | 224.80 |
| 10/23/2026 15:32 | 20 | 224.80 |
| 10/23/2026 15:32 | 24 | 224.80 |
| 10/23/2026 15:32 | 24 | 224.805 |
| 10/23/2026 15:32 | 50 | 224.93 |
| 10/23/2026 15:32 | 50 | 224.88 |
| 10/23/2026 15:32 | 14 | 224.88 |
| 10/23/2026 15:32 | 33 | 224.88 |
| 10/23/2026 15:32 | 7 | 224.88 |
| 10/23/2026 15:32 | 24 | 224.76 |
| 10/23/2026 15:32 | 4 | 224.82 |
| 10/23/2026 15:32 | 35 | 224.79 |
| 10/23/2026 15:32 | 100 | 224.80 |
| 10/23/2026 15:32 | 125 | 224.78 |
| 10/23/2026 15:32 | 40 | 224.78 |
| 10/23/2026 15:32 | 375 | 224.78 |
| 10/23/2026 15:32 | 300 | 224.75 |
| 10/23/2026 15:32 | 691 | 224.78 |
| 10/23/2026 15:32 | 20 | 224.79 |
| 10/23/2026 15:32 | 50 | 224.79 |
| 10/23/2026 15:32 | 50 | 224.79 |
| 10/23/2026 15:32 | 101 | 224.79 |
| 10/23/2026 15:32 | 79 | 224.74 |
| 10/23/2026 15:32 | 21 | 224.74 |
| 10/23/2026 15:32 | 20 | 224.70 |
| 10/23/2026 15:32 | 50 | 224.60 |
| 10/23/2026 15:32 | 47 | 224.60 |
| 10/23/2026 15:32 | 5 | 224.65 |
| 10/23/2026 15:32 | 10 | 224.63 |
| 10/23/2026 15:32 | 10 | 224.45 |
| 10/23/2026 15:32 | 20 | 224.23 |
| 10/23/2026 15:32 | 6 | 224.23 |
| 10/23/2026 15:32 | 40 | 224.23 |
| 10/23/2026 15:32 | 20 | 224.17 |
| 10/23/2026 15:32 | 16 | 224.105 |
| 10/23/2026 15:32 | 11 | 224.10 |
| 10/23/2026 15:32 | 24 | 224.13 |
| 10/23/2026 15:32 | 100 | 224.16 |
| 10/23/2026 15:32 | 24 | 224.16 |
| 10/23/2026 15:32 | 20 | 224.18 |
| 10/23/2026 15:32 | 54 | 224.18 |
| 10/23/2026 15:32 | 33 | 224.18 |
| 10/23/2026 15:32 | 100 | 224.00 |
| 10/23/2026 15:32 | 5 | 224.00 |
| 10/23/2026 15:32 | 51 | 224.10 |
| 10/23/2026 15:32 | 49 | 224.065 |
| 10/23/2026 15:32 | 51 | 224.065 |
| 10/23/2026 15:32 | 20 | 224.00 |
| 10/23/2026 15:32 | 15 | 224.00 |
| 10/23/2026 15:32 | 20 | 224.01 |
| 10/23/2026 15:32 | 35 | 224.09 |
| 10/23/2026 15:32 | 80 | 224.23 |
| 10/23/2026 15:32 | 20 | 224.23 |
| 10/23/2026 15:32 | 100 | 224.23 |
| 10/23/2026 15:32 | 100 | 224.23 |
| 10/23/2026 15:32 | 8 | 224.00 |
| 10/23/2026 15:32 | 15 | 223.98 |
| 10/23/2026 15:32 | 3 | 223.98 |
| 10/23/2026 15:32 | 1 | 223.98 |
| 10/23/2026 15:32 | 1 | 223.98 |
| 10/23/2026 15:32 | 80 | 223.98 |
| 10/23/2026 15:32 | 160 | 223.92 |
| 10/23/2026 15:32 | 100 | 223.615 |
| 10/23/2026 15:32 | 4 | 223.615 |
| 10/23/2026 15:32 | 20 | 223.59 |
| 10/23/2026 15:32 | 5 | 223.47 |
| 10/23/2026 15:32 | 2 | 223.47 |
| 10/23/2026 15:32 | 2 | 223.48 |
| 10/23/2026 15:32 | 12 | 223.48 |
| 10/23/2026 15:32 | 20 | 223.58 |
| 10/23/2026 15:32 | 20 | 223.60 |
| 10/23/2026 15:32 | 24 | 223.755 |
| 10/23/2026 15:32 | 75 | 223.73 |
| 10/23/2026 15:32 | 75 | 223.70 |
| 10/23/2026 15:32 | 20 | 223.70 |
| 10/23/2026 15:32 | 30 | 223.63 |
| 10/23/2026 15:32 | 25 | 223.62 |
| 10/23/2026 15:32 | 24 | 223.62 |
| 10/23/2026 15:32 | 10 | 223.26 |
| 10/23/2026 15:32 | 100 | 223.355 |
| 10/23/2026 15:32 | 100 | 223.31 |
| 10/23/2026 15:32 | 20 | 223.40 |
| 10/23/2026 15:32 | 20 | 223.40 |
| 10/23/2026 15:32 | 35 | 223.56 |
| 10/23/2026 15:32 | 2 | 223.51 |
| 10/23/2026 15:32 | 17 | 223.50 |
| 10/23/2026 15:32 | 83 | 223.50 |
| 10/23/2026 15:32 | 100 | 223.50 |
| 10/23/2026 15:32 | 1 | 223.49 |
| 10/23/2026 15:32 | 2 | 223.49 |
| 10/23/2026 15:32 | 40 | 223.49 |
| 10/23/2026 15:32 | 29 | 223.33 |
| 10/23/2026 15:32 | 70 | 223.32 |
| 10/23/2026 15:32 | 29 | 223.32 |
| 10/23/2026 15:32 | 1 | 223.31 |
| 10/23/2026 15:31 | 4 | 223.19 |
| 10/23/2026 15:31 | 100 | 223.06 |
| 10/23/2026 15:31 | 8 | 223.10 |
| 10/23/2026 15:31 | 10 | 223.00 |
| 10/23/2026 15:31 | 40 | 222.88 |
| 10/23/2026 15:31 | 18 | 222.93 |
| 10/23/2026 15:31 | 6 | 222.93 |
| 10/23/2026 15:31 | 1 | 223.00 |
| 10/23/2026 15:31 | 1 | 223.00 |
| 10/23/2026 15:31 | 3 | 223.25 |
| 10/23/2026 15:31 | 6 | 223.08 |
| 10/23/2026 15:31 | 19 | 223.08 |
| 10/23/2026 15:31 | 1 | 223.08 |
| 10/23/2026 15:31 | 20 | 223.14 |
| 10/23/2026 15:31 | 5 | 223.17 |
| 10/23/2026 15:31 | 3 | 223.17 |
| 10/23/2026 15:31 | 4 | 223.11 |
| 10/23/2026 15:31 | 19 | 223.15 |
| 10/23/2026 15:31 | 20 | 223.18 |
| 10/23/2026 15:31 | 50 | 223.325 |
| 10/23/2026 15:31 | 20 | 223.31 |
| 10/23/2026 15:31 | 4 | 223.31 |
| 10/23/2026 15:31 | 24 | 223.30 |
| 10/23/2026 15:31 | 134 | 223.15 |
| 10/23/2026 15:31 | 2 | 223.15 |
| 10/23/2026 15:31 | 98 | 223.15 |
| 10/23/2026 15:31 | 20 | 223.03 |
| 10/23/2026 15:31 | 100 | 222.87 |
| 10/23/2026 15:31 | 41 | 222.81 |
| 10/23/2026 15:31 | 345 | 222.81 |
| 10/23/2026 15:31 | 100 | 222.81 |
| 10/23/2026 15:31 | 100 | 222.82 |
| 10/23/2026 15:31 | 100 | 222.85 |
| 10/23/2026 15:31 | 50 | 222.86 |
| 10/23/2026 15:31 | 34 | 223.10 |
| 10/23/2026 15:31 | 44 | 222.95 |
| 10/23/2026 15:31 | 18 | 222.96 |
| 10/23/2026 15:31 | 5 | 223.14 |
| 10/23/2026 15:31 | 20 | 223.09 |
| 10/23/2026 15:31 | 42 | 223.12 |
| 10/23/2026 15:31 | 3 | 223.14 |
| 10/23/2026 15:31 | 1 | 223.15 |
| 10/23/2026 15:31 | 17 | 223.15 |
| 10/23/2026 15:31 | 83 | 223.15 |
| 10/23/2026 15:31 | 18 | 223.14 |
| 10/23/2026 15:31 | 82 | 223.14 |
| 10/23/2026 15:31 | 1 | 223.12 |
| 10/23/2026 15:31 | 35 | 223.15 |
| 10/23/2026 15:31 | 2 | 223.15 |
| 10/23/2026 15:31 | 63 | 223.15 |
| 10/23/2026 15:31 | 11 | 223.00 |
| 10/23/2026 15:31 | 7 | 223.00 |
| 10/23/2026 15:31 | 1 | 222.99 |
| 10/23/2026 15:31 | 20 | 222.83 |
| 10/23/2026 15:31 | 18 | 222.975 |
| 10/23/2026 15:31 | 100 | 223.05 |
| 10/23/2026 15:31 | 13 | 223.15 |
| 10/23/2026 15:31 | 24 | 223.15 |
| 10/23/2026 15:31 | 30 | 223.085 |
| 10/23/2026 15:31 | 29 | 223.05 |
| 10/23/2026 15:31 | 10 | 223.05 |
| 10/23/2026 15:31 | 93 | 223.05 |
| 10/23/2026 15:31 | 100 | 223.05 |
| 10/23/2026 15:31 | 7 | 223.02 |
| 10/23/2026 15:31 | 1 | 222.91 |
| 10/23/2026 15:31 | 40 | 223.16 |
| 10/23/2026 15:31 | 9 | 223.16 |
| 10/23/2026 15:31 | 1 | 223.16 |
| 10/23/2026 15:31 | 95 | 223.17 |
| 10/23/2026 15:31 | 100 | 223.18 |
| 10/23/2026 15:31 | 100 | 223.21 |
| 10/23/2026 15:31 | 100 | 223.25 |
| 10/23/2026 15:31 | 50 | 223.27 |
| 10/23/2026 15:31 | 20 | 223.51 |
| 10/23/2026 15:31 | 100 | 223.51 |
| 10/23/2026 15:31 | 100 | 223.50 |
| 10/23/2026 15:31 | 99 | 223.51 |
| 10/23/2026 15:31 | 1 | 223.51 |
| 10/23/2026 15:31 | 29 | 223.51 |
| 10/23/2026 15:31 | 100 | 223.50 |
| 10/23/2026 15:31 | 1 | 223.50 |
| 10/23/2026 15:31 | 9 | 223.50 |
| 10/23/2026 15:31 | 100 | 223.49 |
| 10/23/2026 15:31 | 18 | 223.50 |
| 10/23/2026 15:31 | 2 | 223.50 |
| 10/23/2026 15:31 | 35 | 223.46 |
| 10/23/2026 15:31 | 1 | 223.23 |
| 10/23/2026 15:31 | 1 | 223.26 |
| 10/23/2026 15:31 | 34 | 223.31 |
| 10/23/2026 15:31 | 1 | 223.31 |
| 10/23/2026 15:31 | 1 | 223.31 |
| 10/23/2026 15:31 | 45 | 223.31 |
| 10/23/2026 15:31 | 30 | 223.31 |
| 10/23/2026 15:31 | 8 | 223.31 |
| 10/23/2026 15:31 | 100 | 223.31 |
| 10/23/2026 15:31 | 65 | 223.30 |
| 10/23/2026 15:31 | 1 | 223.30 |
| 10/23/2026 15:31 | 140 | 223.30 |
| 10/23/2026 15:31 | 100 | 223.30 |
| 10/23/2026 15:31 | 3 | 223.31 |
| 10/23/2026 15:31 | 100 | 223.10 |
| 10/23/2026 15:31 | 120 | 223.10 |
| 10/23/2026 15:31 | 18 | 223.11 |
| 10/23/2026 15:31 | 20 | 223.17 |
| 10/23/2026 15:31 | 5 | 223.20 |
| 10/23/2026 15:31 | 14 | 223.20 |
| 10/23/2026 15:31 | 6 | 223.20 |
| 10/23/2026 15:31 | 20 | 223.20 |
| 10/23/2026 15:31 | 100 | 223.20 |
| 10/23/2026 15:31 | 20 | 223.20 |
| 10/23/2026 15:31 | 100 | 223.355 |
| 10/23/2026 15:31 | 100 | 223.355 |
| 10/23/2026 15:31 | 5 | 223.47 |
| 10/23/2026 15:31 | 41 | 223.47 |
| 10/23/2026 15:31 | 1 | 223.46 |
| 10/23/2026 15:31 | 1 | 223.45 |
| 10/23/2026 15:31 | 3 | 223.45 |
| 10/23/2026 15:31 | 1 | 223.45 |
| 10/23/2026 15:31 | 1 | 223.45 |
| 10/23/2026 15:31 | 1 | 223.45 |
| 10/23/2026 15:31 | 1 | 223.30 |
| 10/23/2026 15:31 | 60 | 223.13 |
| 10/23/2026 15:31 | 100 | 223.13 |
| 10/23/2026 15:31 | 100 | 223.13 |
| 10/23/2026 15:31 | 100 | 223.13 |
| 10/23/2026 15:31 | 50 | 223.13 |
| 10/23/2026 15:31 | 40 | 223.11 |
| 10/23/2026 15:31 | 25 | 223.08 |
| 10/23/2026 15:31 | 25 | 223.06 |
| 10/23/2026 15:31 | 1 | 222.90 |
| 10/23/2026 15:31 | 89 | 223.04 |
| 10/23/2026 15:31 | 20 | 222.89 |
| 10/23/2026 15:31 | 20 | 222.83 |
| 10/23/2026 15:31 | 57 | 222.81 |
| 10/23/2026 15:31 | 1 | 222.87 |
| 10/23/2026 15:31 | 1 | 222.97 |
| 10/23/2026 15:31 | 25 | 223.00 |
| 10/23/2026 15:31 | 1 | 223.00 |
| 10/23/2026 15:31 | 100 | 223.00 |
| 10/23/2026 15:31 | 25 | 223.02 |
| 10/23/2026 15:31 | 8 | 223.21 |
| 10/23/2026 15:31 | 200 | 223.21 |
| 10/23/2026 15:31 | 20 | 223.44 |
| 10/23/2026 15:31 | 80 | 223.44 |
| 10/23/2026 15:31 | 20 | 223.30 |
| 10/23/2026 15:31 | 12 | 223.22 |
| 10/23/2026 15:31 | 88 | 223.22 |
| 10/23/2026 15:31 | 5 | 223.435 |
| 10/23/2026 15:31 | 12 | 223.34 |
| 10/23/2026 15:31 | 100 | 223.59 |
| 10/23/2026 15:31 | 1 | 223.55 |
| 10/23/2026 15:31 | 25 | 223.60 |
| 10/23/2026 15:31 | 25 | 223.60 |
| 10/23/2026 15:31 | 41 | 223.60 |
| 10/23/2026 15:31 | 25 | 223.62 |
| 10/23/2026 15:31 | 14 | 223.99 |
| 10/23/2026 15:31 | 20 | 224.02 |
| 10/23/2026 15:31 | 100 | 224.01 |
| 10/23/2026 15:31 | 19 | 224.01 |
| 10/23/2026 15:31 | 50 | 223.99 |
| 10/23/2026 15:31 | 20 | 223.77 |
| 10/23/2026 15:31 | 17 | 223.78 |
| 10/23/2026 15:31 | 1 | 223.78 |
| 10/23/2026 15:31 | 1 | 223.84 |
| 10/23/2026 15:31 | 50 | 223.84 |
| 10/23/2026 15:31 | 9 | 223.78 |
| 10/23/2026 15:31 | 24 | 223.82 |
| 10/23/2026 15:31 | 60 | 223.805 |
| 10/23/2026 15:31 | 40 | 223.82 |
| 10/23/2026 15:31 | 4 | 223.97 |
| 10/23/2026 15:31 | 1 | 223.93 |
| 10/23/2026 15:31 | 40 | 223.91 |
| 10/23/2026 15:31 | 2 | 223.98 |
| 10/23/2026 15:31 | 29 | 223.98 |
| 10/23/2026 15:31 | 22 | 223.98 |
| 10/23/2026 15:31 | 7 | 223.98 |
| 10/23/2026 15:31 | 53 | 223.97 |
| 10/23/2026 15:31 | 100 | 223.92 |
| 10/23/2026 15:31 | 75 | 223.94 |
| 10/23/2026 15:31 | 25 | 223.95 |
| 10/23/2026 15:31 | 75 | 223.95 |
| 10/23/2026 15:31 | 25 | 223.96 |
| 10/23/2026 15:31 | 25 | 223.97 |
| 10/23/2026 15:31 | 60 | 223.97 |
| 10/23/2026 15:31 | 1 | 223.97 |
| 10/23/2026 15:31 | 100 | 223.70 |
| 10/23/2026 15:31 | 300 | 223.70 |
| 10/23/2026 15:31 | 1 | 223.75 |
| 10/23/2026 15:31 | 7 | 223.75 |
| 10/23/2026 15:31 | 6 | 223.76 |
| 10/23/2026 15:31 | 10 | 223.82 |
| 10/23/2026 15:31 | 100 | 223.845 |
| 10/23/2026 15:31 | 20 | 223.845 |
| 10/23/2026 15:31 | 100 | 223.845 |
| 10/23/2026 15:31 | 4 | 223.90 |
| 10/23/2026 15:31 | 35 | 223.90 |
| 10/23/2026 15:31 | 1 | 223.90 |
| 10/23/2026 15:31 | 20 | 223.99 |
| 10/23/2026 15:31 | 59 | 224.00 |
| 10/23/2026 15:31 | 10 | 224.00 |
| 10/23/2026 15:31 | 100 | 224.00 |
| 10/23/2026 15:31 | 100 | 224.00 |
| 10/23/2026 15:31 | 100 | 224.00 |
| 10/23/2026 15:31 | 223 | 224.00 |
| 10/23/2026 15:31 | 100 | 224.00 |
| 10/23/2026 15:31 | 30 | 224.01 |
| 10/23/2026 15:31 | 31 | 224.00 |
| 10/23/2026 15:31 | 90 | 224.00 |
| 10/23/2026 15:31 | 10 | 224.00 |
| 10/23/2026 15:31 | 89 | 224.00 |
| 10/23/2026 15:31 | 10 | 224.00 |
| 10/23/2026 15:31 | 1 | 224.00 |
| 10/23/2026 15:31 | 100 | 224.00 |
| 10/23/2026 15:31 | 3 | 224.00 |
| 10/23/2026 15:31 | 8 | 224.03 |
| 10/23/2026 15:31 | 10 | 224.03 |
| 10/23/2026 15:31 | 2 | 224.03 |
| 10/23/2026 15:31 | 20 | 224.04 |
| 10/23/2026 15:31 | 10 | 224.05 |
| 10/23/2026 15:31 | 1 | 224.16 |
| 10/23/2026 15:31 | 7 | 224.16 |
| 10/23/2026 15:31 | 1 | 224.19 |
| 10/23/2026 15:31 | 18 | 224.20 |
| 10/23/2026 15:31 | 16 | 224.21 |
| 10/23/2026 15:31 | 2 | 224.21 |
| 10/23/2026 15:31 | 2 | 224.22 |
| 10/23/2026 15:31 | 8 | 224.21 |
| 10/23/2026 15:31 | 2 | 224.23 |
| 10/23/2026 15:31 | 10 | 224.32 |
| 10/23/2026 15:31 | 4 | 224.42 |
| 10/23/2026 15:31 | 8 | 224.60 |
| 10/23/2026 15:31 | 91 | 224.54 |
| 10/23/2026 15:31 | 9 | 224.54 |
| 10/23/2026 15:31 | 1 | 224.50 |
| 10/23/2026 15:31 | 100 | 224.50 |
| 10/23/2026 15:31 | 99 | 224.53 |
| 10/23/2026 15:31 | 1 | 224.56 |
| 10/23/2026 15:31 | 12 | 224.61 |
| 10/23/2026 15:31 | 2 | 224.61 |
| 10/23/2026 15:31 | 130 | 224.61 |
| 10/23/2026 15:31 | 24 | 224.62 |
| 10/23/2026 15:31 | 6 | 224.62 |
| 10/23/2026 15:31 | 19 | 224.62 |
| 10/23/2026 15:31 | 1 | 224.62 |
| 10/23/2026 15:31 | 4 | 224.84 |
| 10/23/2026 15:31 | 20 | 224.85 |
| 10/23/2026 15:31 | 5 | 224.88 |
| 10/23/2026 15:31 | 16 | 224.87 |
| 10/23/2026 15:31 | 7 | 224.87 |
| 10/23/2026 15:31 | 40 | 224.745 |
| 10/23/2026 15:30 | 78 | 224.84 |
| 10/23/2026 15:30 | 60 | 224.69 |
| 10/23/2026 15:30 | 92 | 224.73 |
| 10/23/2026 15:30 | 8 | 224.73 |
| 10/23/2026 15:30 | 100 | 224.73 |
| 10/23/2026 15:30 | 80 | 224.685 |
| 10/23/2026 15:30 | 20 | 224.68 |
| 10/23/2026 15:30 | 100 | 224.61 |
| 10/23/2026 15:30 | 100 | 224.60 |
| 10/23/2026 15:30 | 5 | 224.61 |
| 10/23/2026 15:30 | 19 | 224.63 |
| 10/23/2026 15:30 | 1 | 224.63 |
| 10/23/2026 15:30 | 1114 | 224.63 |
| 10/23/2026 15:30 | 1 | 224.63 |
| 10/23/2026 15:30 | 185 | 224.63 |
| 10/23/2026 15:30 | 20 | 224.69 |
| 10/23/2026 15:30 | 40 | 224.70 |
| 10/23/2026 15:30 | 10 | 224.86 |
| 10/23/2026 15:30 | 13 | 224.75 |
| 10/23/2026 15:30 | 2 | 224.75 |
| 10/23/2026 15:30 | 100 | 224.64 |
| 10/23/2026 15:30 | 61 | 224.65 |
| 10/23/2026 15:30 | 40 | 224.65 |
| 10/23/2026 15:30 | 1 | 224.54 |
| 10/23/2026 15:30 | 77 | 224.54 |
| 10/23/2026 15:30 | 22 | 224.54 |
| 10/23/2026 15:30 | 78 | 224.53 |
| 10/23/2026 15:30 | 100 | 224.53 |
| 10/23/2026 15:30 | 100 | 224.53 |
| 10/23/2026 15:30 | 19 | 224.53 |
| 10/23/2026 15:30 | 1 | 224.53 |
| 10/23/2026 15:30 | 80 | 224.53 |
| 10/23/2026 15:30 | 100 | 224.50 |
| 10/23/2026 15:30 | 35 | 224.49 |
| 10/23/2026 15:30 | 80 | 224.48 |
| 10/23/2026 15:30 | 20 | 224.48 |
| 10/23/2026 15:30 | 29 | 224.48 |
| 10/23/2026 15:30 | 29 | 224.48 |
| 10/23/2026 15:30 | 48 | 224.47 |
| 10/23/2026 15:30 | 8 | 224.47 |
| 10/23/2026 15:30 | 1 | 224.34 |
| 10/23/2026 15:30 | 4 | 224.47 |
| 10/23/2026 15:30 | 100 | 224.28 |
| 10/23/2026 15:30 | 26 | 224.33 |
| 10/23/2026 15:30 | 1 | 224.49 |
| 10/23/2026 15:30 | 4 | 224.49 |
| 10/23/2026 15:30 | 17 | 224.48 |
| 10/23/2026 15:30 | 20 | 224.28 |
| 10/23/2026 15:30 | 80 | 224.30 |
| 10/23/2026 15:30 | 20 | 224.30 |
| 10/23/2026 15:30 | 92 | 224.18 |
| 10/23/2026 15:30 | 20 | 224.00 |
| 10/23/2026 15:30 | 1 | 224.00 |
| 10/23/2026 15:30 | 34 | 224.00 |
| 10/23/2026 15:30 | 12 | 224.00 |
| 10/23/2026 15:30 | 1 | 224.00 |
| 10/23/2026 15:30 | 3 | 224.00 |
| 10/23/2026 15:30 | 52 | 224.00 |
| 10/23/2026 15:30 | 45 | 224.00 |
| 10/23/2026 15:30 | 75 | 224.10 |
| 10/23/2026 15:30 | 25 | 224.10 |
| 10/23/2026 15:30 | 100 | 224.11 |
| 10/23/2026 15:30 | 100 | 224.11 |
| 10/23/2026 15:30 | 75 | 224.11 |
| 10/23/2026 15:30 | 25 | 224.10 |
| 10/23/2026 15:30 | 5 | 224.01 |
| 10/23/2026 15:30 | 11 | 224.01 |
| 10/23/2026 15:30 | 20 | 224.07 |
| 10/23/2026 15:30 | 200 | 224.07 |
| 10/23/2026 15:30 | 57 | 224.07 |
| 10/23/2026 15:30 | 50 | 224.08 |
| 10/23/2026 15:30 | 13 | 224.24 |
| 10/23/2026 15:30 | 100 | 224.08 |
| 10/23/2026 15:30 | 16 | 224.09 |
| 10/23/2026 15:30 | 50 | 224.09 |
| 10/23/2026 15:30 | 3 | 224.09 |
| 10/23/2026 15:30 | 25 | 224.14 |
| 10/23/2026 15:30 | 24 | 224.13 |
| 10/23/2026 15:30 | 24 | 224.08 |
| 10/23/2026 15:30 | 1 | 224.13 |
| 10/23/2026 15:30 | 20 | 224.14 |
| 10/23/2026 15:30 | 1 | 224.14 |
| 10/23/2026 15:30 | 1 | 224.14 |
| 10/23/2026 15:30 | 20 | 224.25 |
| 10/23/2026 15:30 | 18 | 224.25 |
| 10/23/2026 15:30 | 7 | 224.25 |
| 10/23/2026 15:30 | 11 | 224.25 |
| 10/23/2026 15:30 | 2 | 224.25 |
| 10/23/2026 15:30 | 3 | 224.31 |
| 10/23/2026 15:30 | 1 | 224.54 |
| 10/23/2026 15:30 | 41 | 224.54 |
| 10/23/2026 15:30 | 25 | 224.46 |
| 10/23/2026 15:30 | 68 | 224.46 |
| 10/23/2026 15:30 | 100 | 224.45 |
| 10/23/2026 15:30 | 172 | 224.50 |
| 10/23/2026 15:30 | 20 | 224.45 |
| 10/23/2026 15:30 | 100 | 224.46 |
| 10/23/2026 15:30 | 76 | 224.56 |
| 10/23/2026 15:30 | 20 | 224.56 |
| 10/23/2026 15:30 | 24 | 224.56 |
| 10/23/2026 15:30 | 60 | 224.49 |
| 10/23/2026 15:30 | 100 | 224.49 |
| 10/23/2026 15:30 | 4 | 224.50 |
| 10/23/2026 15:30 | 35 | 224.48 |
| 10/23/2026 15:30 | 5 | 224.38 |
| 10/23/2026 15:30 | 1 | 224.30 |
| 10/23/2026 15:30 | 42 | 224.29 |
| 10/23/2026 15:30 | 42 | 224.29 |
| 10/23/2026 15:30 | 99 | 224.26 |
| 10/23/2026 15:30 | 1 | 224.26 |
| 10/23/2026 15:30 | 20 | 224.02 |
| 10/23/2026 15:30 | 10 | 223.915 |
| 10/23/2026 15:30 | 20 | 223.915 |
| 10/23/2026 15:30 | 14 | 223.965 |
| 10/23/2026 15:30 | 200 | 224.02 |
| 10/23/2026 15:30 | 30 | 224.00 |
| 10/23/2026 15:30 | 100 | 224.01 |
| 10/23/2026 15:30 | 180 | 224.02 |
| 10/23/2026 15:30 | 27 | 224.02 |
| 10/23/2026 15:30 | 20 | 224.03 |
| 10/23/2026 15:30 | 9 | 224.03 |
| 10/23/2026 15:30 | 22 | 224.08 |
| 10/23/2026 15:30 | 100 | 224.20 |
| 10/23/2026 15:30 | 51 | 224.20 |
| 10/23/2026 15:30 | 20 | 224.25 |
| 10/23/2026 15:30 | 40 | 224.25 |
| 10/23/2026 15:30 | 30 | 224.23 |
| 10/23/2026 15:30 | 29 | 224.22 |
| 10/23/2026 15:30 | 8 | 224.13 |
| 10/23/2026 15:30 | 25 | 224.13 |
| 10/23/2026 15:30 | 1 | 224.13 |
| 10/23/2026 15:30 | 1 | 224.13 |
| 10/23/2026 15:30 | 3 | 224.13 |
| 10/23/2026 15:30 | 155 | 224.04 |
| 10/23/2026 15:30 | 11 | 224.04 |
| 10/23/2026 15:30 | 1 | 224.04 |
| 10/23/2026 15:30 | 33 | 224.04 |
| 10/23/2026 15:30 | 100 | 224.04 |
| 10/23/2026 15:30 | 3 | 224.09 |
| 10/23/2026 15:30 | 3 | 224.10 |
| 10/23/2026 15:30 | 18 | 224.00 |
| 10/23/2026 15:30 | 4 | 224.12 |
| 10/23/2026 15:30 | 7 | 224.12 |
| 10/23/2026 15:30 | 30 | 224.12 |
| 10/23/2026 15:30 | 3 | 224.06 |
| 10/23/2026 15:30 | 45 | 224.04 |
| 10/23/2026 15:30 | 5 | 224.04 |
| 10/23/2026 15:30 | 2 | 224.03 |
| 10/23/2026 15:30 | 1 | 224.03 |
| 10/23/2026 15:30 | 2 | 224.03 |
| 10/23/2026 15:30 | 12 | 224.00 |
| 10/23/2026 15:30 | 2 | 224.00 |
| 10/23/2026 15:30 | 26 | 224.00 |
| 10/23/2026 15:30 | 47 | 224.00 |
| 10/23/2026 15:30 | 5 | 224.00 |
| 10/23/2026 15:30 | 5 | 224.00 |
| 10/23/2026 15:30 | 5 | 224.00 |
| 10/23/2026 15:30 | 22 | 224.00 |
| 10/23/2026 15:30 | 6 | 224.00 |
| 10/23/2026 15:30 | 20 | 223.99 |
| 10/23/2026 15:30 | 20 | 223.98 |
| 10/23/2026 15:30 | 28 | 223.98 |
| 10/23/2026 15:30 | 1 | 223.98 |
| 10/23/2026 15:30 | 15 | 223.97 |
| 10/23/2026 15:30 | 13 | 223.97 |
| 10/23/2026 15:30 | 1 | 223.97 |
| 10/23/2026 15:30 | 1 | 223.97 |
| 10/23/2026 15:30 | 3 | 223.93 |
| 10/23/2026 15:30 | 2 | 223.93 |
| 10/23/2026 15:30 | 4 | 223.93 |
| 10/23/2026 15:30 | 1 | 223.93 |
| 10/23/2026 15:30 | 2 | 223.93 |
| 10/23/2026 15:30 | 1 | 223.93 |
| 10/23/2026 15:30 | 2 | 223.93 |
| 10/23/2026 15:30 | 300 | 223.765 |
| 10/23/2026 15:30 | 45 | 223.76 |
| 10/23/2026 15:30 | 3 | 223.76 |
| 10/23/2026 15:30 | 15 | 223.79 |
| 10/23/2026 15:30 | 20 | 223.80 |
| 10/23/2026 15:30 | 3 | 223.80 |
| 10/23/2026 15:30 | 1 | 223.81 |
| 10/23/2026 15:30 | 14 | 223.80 |
| 10/23/2026 15:30 | 1 | 223.81 |
| 10/23/2026 15:30 | 2 | 223.87 |
| 10/23/2026 15:30 | 250 | 223.89 |
| 10/23/2026 15:30 | 30 | 223.83 |
| 10/23/2026 15:30 | 5 | 223.83 |
| 10/23/2026 15:30 | 3 | 223.82 |
| 10/23/2026 15:30 | 6 | 223.72 |
| 10/23/2026 15:30 | 2 | 223.82 |
| 10/23/2026 15:30 | 2 | 223.75 |
| 10/23/2026 15:30 | 1 | 223.52 |
| 10/23/2026 15:30 | 28 | 223.52 |
| 10/23/2026 15:30 | 1 | 223.52 |
| 10/23/2026 15:30 | 71 | 223.52 |
| 10/23/2026 15:30 | 30 | 223.52 |
| 10/23/2026 15:30 | 30 | 223.51 |
| 10/23/2026 15:30 | 20 | 223.47 |
| 10/23/2026 15:30 | 4 | 223.47 |
| 10/23/2026 15:30 | 27 | 223.39 |
| 10/23/2026 15:30 | 4 | 223.39 |
| 10/23/2026 15:30 | 1 | 223.39 |
| 10/23/2026 15:30 | 4 | 223.39 |
| 10/23/2026 15:30 | 3 | 223.19 |
| 10/23/2026 15:30 | 4 | 223.32 |
| 10/23/2026 15:30 | 3 | 223.19 |
| 10/23/2026 15:30 | 20 | 223.08 |
| 10/23/2026 15:30 | 10 | 223.23 |
| 10/23/2026 15:30 | 4 | 223.34 |
| 10/23/2026 15:30 | 80 | 223.50 |
| 10/23/2026 15:30 | 40 | 223.50 |
| 10/23/2026 15:30 | 10 | 223.49 |
| 10/23/2026 15:30 | 40 | 223.40 |
| 10/23/2026 15:30 | 29 | 223.34 |
| 10/23/2026 15:30 | 22 | 223.34 |
| 10/23/2026 15:30 | 7 | 223.34 |
| 10/23/2026 15:30 | 45 | 223.34 |
| 10/23/2026 15:30 | 29 | 223.34 |
| 10/23/2026 15:30 | 10 | 223.34 |
| 10/23/2026 15:30 | 5 | 223.34 |
| 10/23/2026 15:30 | 15 | 223.34 |
| 10/23/2026 15:30 | 100 | 223.34 |
| 10/23/2026 15:30 | 15 | 223.34 |
| 10/23/2026 15:30 | 30 | 223.33 |
| 10/23/2026 15:30 | 5 | 223.33 |
| 10/23/2026 15:30 | 99 | 223.30 |
| 10/23/2026 15:30 | 1 | 223.30 |
| 10/23/2026 15:30 | 27 | 223.30 |
| 10/23/2026 15:30 | 19 | 223.09 |
| 10/23/2026 15:30 | 10 | 222.915 |
| 10/23/2026 15:30 | 74 | 222.915 |
| 10/23/2026 15:30 | 100 | 222.915 |
| 10/23/2026 15:30 | 78 | 222.915 |
| 10/23/2026 15:30 | 1 | 223.09 |
| 10/23/2026 15:30 | 2 | 223.00 |
| 10/23/2026 15:30 | 4 | 223.00 |
| 10/23/2026 15:30 | 8 | 223.00 |
| 10/23/2026 15:30 | 4 | 223.03 |
| 10/23/2026 15:30 | 36 | 223.03 |
| 10/23/2026 15:30 | 3 | 223.19 |
| 10/23/2026 15:30 | 24 | 223.29 |
| 10/23/2026 15:30 | 1 | 223.28 |
| 10/23/2026 15:30 | 100 | 223.28 |
| 10/23/2026 15:30 | 100 | 223.27 |
| 10/23/2026 15:30 | 67 | 223.27 |
| 10/23/2026 15:30 | 20 | 223.27 |
| 10/23/2026 15:30 | 40 | 223.26 |
| 10/23/2026 15:30 | 5 | 223.22 |
| 10/23/2026 15:30 | 35 | 223.16 |
| 10/23/2026 15:30 | 35 | 222.92 |
| 10/23/2026 15:30 | 97 | 222.75 |
| 10/23/2026 15:30 | 3 | 222.75 |
| 10/23/2026 15:30 | 100 | 222.55 |
| 10/23/2026 15:30 | 180 | 222.54 |
| 10/23/2026 15:30 | 11 | 222.53 |
| 10/23/2026 15:30 | 29 | 222.55 |
| 10/23/2026 15:30 | 45 | 222.55 |
| 10/23/2026 15:30 | 25 | 222.55 |
| 10/23/2026 15:30 | 1 | 222.55 |
| 10/23/2026 15:30 | 74 | 222.55 |
| 10/23/2026 15:30 | 100 | 222.54 |
| 10/23/2026 15:30 | 12 | 222.295 |
| 10/23/2026 15:30 | 7 | 222.05 |
| 10/23/2026 15:30 | 40 | 222.04 |
| 10/23/2026 15:30 | 73 | 222.04 |
| 10/23/2026 15:30 | 10 | 222.04 |
| 10/23/2026 15:30 | 20 | 222.19 |
| 10/23/2026 15:30 | 1 | 222.04 |
| 10/23/2026 15:30 | 34 | 222.04 |
| 10/23/2026 15:30 | 20 | 222.05 |
| 10/23/2026 15:30 | 100 | 222.23 |
| 10/23/2026 15:30 | 10 | 222.34 |
| 10/23/2026 15:30 | 75 | 222.17 |
| 10/23/2026 15:30 | 80 | 222.07 |
| 10/23/2026 15:30 | 20 | 222.04 |
| 10/23/2026 15:30 | 3 | 222.06 |
| 10/23/2026 15:30 | 10 | 222.06 |
| 10/23/2026 15:30 | 1 | 222.10 |
| 10/23/2026 15:30 | 20 | 222.11 |
| 10/23/2026 15:30 | 20 | 222.12 |
| 10/23/2026 15:30 | 1 | 222.13 |
| 10/23/2026 15:30 | 6 | 222.14 |
| 10/23/2026 15:30 | 5 | 222.15 |
| 10/23/2026 15:30 | 4 | 222.15 |
| 10/23/2026 15:30 | 1 | 222.17 |
| 10/23/2026 15:30 | 2 | 222.22 |
| 10/23/2026 15:30 | 1 | 222.25 |
| 10/23/2026 15:30 | 1 | 222.40 |
| 10/23/2026 15:30 | 4 | 222.42 |
| 10/23/2026 15:30 | 21 | 222.42 |
| 10/23/2026 15:30 | 4 | 222.43 |
| 10/23/2026 15:30 | 16 | 222.43 |
| 10/23/2026 15:30 | 8 | 222.43 |
| 10/23/2026 15:30 | 1 | 222.45 |
| 10/23/2026 15:30 | 19 | 222.45 |
| 10/23/2026 15:30 | 1 | 222.45 |
| 10/23/2026 15:30 | 1 | 222.50 |
| 10/23/2026 15:30 | 9 | 222.50 |
| 10/23/2026 15:30 | 1 | 222.50 |
| 10/23/2026 15:30 | 1 | 222.50 |
| 10/23/2026 15:30 | 10 | 222.50 |
| 10/23/2026 15:30 | 11 | 222.50 |
| 10/23/2026 15:30 | 6 | 222.50 |
| 10/23/2026 15:30 | 1 | 222.50 |
| 10/23/2026 15:30 | 4 | 222.50 |
| 10/23/2026 15:30 | 11 | 222.50 |
| 10/23/2026 15:30 | 9 | 222.50 |
| 10/23/2026 15:30 | 3 | 222.50 |
| 10/23/2026 15:30 | 2 | 222.50 |
| 10/23/2026 15:30 | 6 | 222.50 |
| 10/23/2026 15:30 | 3 | 222.50 |
| 10/23/2026 15:30 | 5 | 222.50 |
| 10/23/2026 15:30 | 55 | 222.50 |
| 10/23/2026 15:30 | 2 | 222.50 |
| 10/23/2026 15:30 | 1 | 222.50 |
| 10/23/2026 15:30 | 2 | 222.50 |
| 10/23/2026 15:30 | 8 | 222.50 |
| 10/23/2026 15:30 | 6 | 222.50 |
| 10/23/2026 15:30 | 14 | 222.53 |
| 10/23/2026 15:30 | 7 | 222.55 |
| 10/23/2026 15:30 | 33 | 222.55 |
| 10/23/2026 15:30 | 5 | 222.55 |
| 10/23/2026 15:30 | 2 | 222.56 |
| 10/23/2026 15:30 | 2 | 222.58 |
| 10/23/2026 15:30 | 35 | 222.59 |
| 10/23/2026 15:30 | 1 | 222.59 |
| 10/23/2026 15:30 | 1 | 222.64 |
| 10/23/2026 15:30 | 20 | 222.72 |
| 10/23/2026 15:30 | 36 | 222.65 |
| 10/23/2026 15:30 | 20 | 222.75 |
| 10/23/2026 15:30 | 1 | 222.75 |
| 10/23/2026 15:30 | 2 | 222.76 |
| 10/23/2026 15:30 | 29 | 222.79 |
| 10/23/2026 15:30 | 30 | 222.80 |
| 10/23/2026 15:30 | 4 | 223.00 |
| 10/23/2026 15:30 | 45 | 222.80 |
| 10/23/2026 15:30 | 200 | 222.80 |
| 10/23/2026 15:30 | 3 | 222.80 |
| 10/23/2026 15:30 | 20 | 222.89 |
| 10/23/2026 15:30 | 2 | 222.89 |
| 10/23/2026 15:30 | 25 | 222.89 |
| 10/23/2026 15:30 | 1 | 222.89 |
| 10/23/2026 15:30 | 4 | 222.90 |
| 10/23/2026 15:30 | 19 | 222.91 |
| 10/23/2026 15:30 | 21 | 222.90 |
| 10/23/2026 15:30 | 2 | 222.93 |
| 10/23/2026 15:30 | 10 | 222.93 |
| 10/23/2026 15:30 | 1 | 222.97 |
| 10/23/2026 15:30 | 20 | 223.00 |
| 10/23/2026 15:30 | 5 | 223.00 |
| 10/23/2026 15:30 | 35 | 223.00 |
| 10/23/2026 15:30 | 40 | 223.00 |
| 10/23/2026 15:30 | 1 | 223.00 |
| 10/23/2026 15:30 | 1 | 223.00 |
| 10/23/2026 15:30 | 1 | 223.00 |
| 10/23/2026 15:30 | 10 | 223.00 |
| 10/23/2026 15:30 | 5 | 223.00 |
| 10/23/2026 15:30 | 2 | 223.00 |
| 10/23/2026 15:30 | 50 | 223.00 |
| 10/23/2026 15:30 | 1 | 223.00 |
| 10/23/2026 15:30 | 10 | 223.00 |
| 10/23/2026 15:30 | 6 | 223.00 |
| 10/23/2026 15:30 | 5 | 223.00 |
| 10/23/2026 15:30 | 100 | 223.00 |
| 10/23/2026 15:30 | 20 | 223.00 |
| 10/23/2026 15:30 | 20 | 223.00 |
| 10/23/2026 15:30 | 10 | 223.00 |
| 10/23/2026 15:30 | 100 | 223.00 |
| 10/23/2026 15:30 | 5 | 223.00 |
| 10/23/2026 15:30 | 13 | 223.00 |
| 10/23/2026 15:30 | 3 | 223.00 |
| 10/23/2026 15:30 | 82 | 223.00 |
| 10/23/2026 15:30 | 56 | 223.00 |
| 10/23/2026 15:30 | 60 | 223.00 |
| 10/23/2026 15:30 | 82 | 223.00 |
| 10/23/2026 15:30 | 40 | 223.00 |
| 10/23/2026 15:30 | 56 | 223.00 |
| 10/23/2026 15:30 | 14 | 223.00 |
| 10/23/2026 15:30 | 68 | 223.00 |
| 10/23/2026 15:30 | 74 | 223.00 |
| 10/23/2026 15:30 | 40 | 223.00 |
| 10/23/2026 15:30 | 22 | 223.00 |
| 10/23/2026 15:30 | 9 | 223.00 |
| 10/23/2026 15:30 | 10 | 223.00 |
| 10/23/2026 15:30 | 2 | 223.00 |
| 10/23/2026 15:30 | 1 | 223.00 |
| 10/23/2026 15:30 | 5 | 223.00 |
| 10/23/2026 15:30 | 20 | 223.01 |
| 10/23/2026 15:30 | 13 | 223.27 |
| 10/23/2026 15:30 | 240 | 223.24 |
| 10/23/2026 15:30 | 300 | 223.13 |
| 10/23/2026 15:30 | 32 | 223.15 |
| 10/23/2026 15:30 | 5 | 223.13 |
| 10/23/2026 15:30 | 55 | 223.01 |
| 10/23/2026 15:30 | 100 | 223.01 |
| 10/23/2026 15:30 | 100 | 223.01 |
| 10/23/2026 15:30 | 20 | 223.01 |
| 10/23/2026 15:30 | 25 | 223.01 |
| 10/23/2026 15:30 | 2 | 223.05 |
| 10/23/2026 15:30 | 58 | 223.10 |
| 10/23/2026 15:30 | 2 | 223.10 |
| 10/23/2026 15:30 | 20 | 223.10 |
| 10/23/2026 15:30 | 2 | 223.10 |
| 10/23/2026 15:30 | 20 | 223.11 |
| 10/23/2026 15:30 | 109 | 223.41 |
| 10/23/2026 15:30 | 44 | 223.41 |
| 10/23/2026 15:30 | 1 | 223.42 |
| 10/23/2026 15:30 | 1 | 223.10 |
| 10/23/2026 15:30 | 19 | 223.11 |
| 10/23/2026 15:30 | 1 | 223.11 |
| 10/23/2026 15:30 | 100 | 223.20 |
| 10/23/2026 15:30 | 3 | 223.23 |
| 10/23/2026 15:30 | 5 | 223.25 |
| 10/23/2026 15:30 | 5 | 223.27 |
| 10/23/2026 15:30 | 10 | 223.30 |
| 10/23/2026 15:30 | 1 | 223.30 |
| 10/23/2026 15:30 | 10 | 223.30 |
| 10/23/2026 15:30 | 20 | 223.30 |
| 10/23/2026 15:30 | 5 | 223.30 |
| 10/23/2026 15:30 | 1 | 223.38 |
| 10/23/2026 15:30 | 3 | 223.40 |
| 10/23/2026 15:30 | 100 | 223.44 |
| 10/23/2026 15:30 | 100 | 223.45 |
| 10/23/2026 15:30 | 2 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 4 | 223.47 |
| 10/23/2026 15:30 | 7 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 4 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 2 | 223.47 |
| 10/23/2026 15:30 | 89 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 15 | 223.47 |
| 10/23/2026 15:30 | 119 | 223.47 |
| 10/23/2026 15:30 | 20 | 223.47 |
| 10/23/2026 15:30 | 65 | 223.47 |
| 10/23/2026 15:30 | 75 | 223.47 |
| 10/23/2026 15:30 | 34 | 223.47 |
| 10/23/2026 15:30 | 4 | 223.47 |
| 10/23/2026 15:30 | 1 | 223.47 |
| 10/23/2026 15:30 | 10 | 223.48 |
| 10/23/2026 15:30 | 2 | 223.48 |
| 10/23/2026 15:30 | 10 | 223.48 |
| 10/23/2026 15:30 | 4 | 223.50 |
| 10/23/2026 15:30 | 8 | 223.50 |
| 10/23/2026 15:30 | 1 | 223.50 |
| 10/23/2026 15:30 | 2 | 223.50 |
| 10/23/2026 15:30 | 1 | 223.50 |
| 10/23/2026 15:30 | 9 | 223.50 |
| 10/23/2026 15:30 | 10 | 223.50 |
| 10/23/2026 15:30 | 1 | 223.50 |
| 10/23/2026 15:30 | 2 | 223.50 |
| 10/23/2026 15:30 | 1 | 223.50 |
| 10/23/2026 15:30 | 20 | 223.50 |
| 10/23/2026 15:30 | 20 | 223.55 |
| 10/23/2026 15:30 | 17 | 223.60 |
| 10/23/2026 15:30 | 2 | 223.60 |
| 10/23/2026 15:30 | 2 | 223.59 |
| 10/23/2026 15:30 | 1 | 223.75 |
| 10/23/2026 15:30 | 10 | 223.79 |
| 10/23/2026 15:30 | 5 | 223.80 |
| 10/23/2026 15:30 | 131429 | 223.80 |
| 10/23/2026 15:30 | 3 | 223.35 |
| 10/23/2026 15:30 | 8 | 223.35 |
| 10/23/2026 15:30 | 91 | 223.35 |
| 10/23/2026 15:30 | 1 | 223.35 |
| 10/23/2026 15:30 | 180 | 223.53 |
| 10/23/2026 15:30 | 454 | 223.73 |
| 10/23/2026 15:30 | 1200 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 1 | 223.73 |
| 10/23/2026 15:30 | 1 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 100 | 223.73 |
| 10/23/2026 15:30 | 177 | 223.75 |
| 10/23/2026 15:30 | 100 | 223.74 |
| 10/23/2026 15:30 | 20 | 223.73 |
| 10/23/2026 15:30 | 20 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:30 | 92 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:30 | 50 | 223.99 |
| 10/23/2026 15:29 | 46 | 223.48 |
| 10/23/2026 15:29 | 3 | 223.48 |
| 10/23/2026 15:29 | 4 | 223.48 |
| 10/23/2026 15:29 | 46 | 223.48 |
| 10/23/2026 15:29 | 18 | 223.48 |
| 10/23/2026 15:29 | 33 | 223.47 |
| 10/23/2026 15:29 | 46 | 223.47 |
| 10/23/2026 15:29 | 33 | 223.47 |
| 10/23/2026 15:29 | 4 | 223.47 |
| 10/23/2026 15:29 | 33 | 223.47 |
| 10/23/2026 15:29 | 46 | 223.47 |
| 10/23/2026 15:29 | 33 | 223.47 |
| 10/23/2026 15:29 | 36 | 223.46 |
| 10/23/2026 15:29 | 14 | 223.46 |
| 10/23/2026 15:29 | 51 | 223.40 |
| 10/23/2026 15:29 | 128 | 223.40 |
| 10/23/2026 15:29 | 46 | 223.37 |
| 10/23/2026 15:29 | 2 | 223.37 |
| 10/23/2026 15:29 | 38 | 223.37 |
| 10/23/2026 15:29 | 4 | 223.37 |
| 10/23/2026 15:29 | 38 | 223.68 |
| 10/23/2026 15:29 | 47 | 223.71 |
| 10/23/2026 15:29 | 40 | 223.71 |
| 10/23/2026 15:29 | 1 | 223.71 |
| 10/23/2026 15:29 | 2 | 223.71 |
| 10/23/2026 15:29 | 5 | 223.71 |
| 10/23/2026 15:29 | 5 | 223.73 |
| 10/23/2026 15:29 | 100 | 223.72 |
| 10/23/2026 15:29 | 8 | 223.71 |
| 10/23/2026 15:29 | 40 | 223.70 |
| 10/23/2026 15:29 | 20 | 223.63 |
| 10/23/2026 15:29 | 20 | 223.69 |
| 10/23/2026 15:29 | 20 | 223.69 |
| 10/23/2026 15:29 | 146 | 223.68 |
| 10/23/2026 15:29 | 17 | 223.68 |
| 10/23/2026 15:29 | 17 | 223.68 |
| 10/23/2026 15:29 | 20 | 223.63 |
| 10/23/2026 15:29 | 38 | 223.73 |
| 10/23/2026 15:29 | 47 | 223.73 |
| 10/23/2026 15:29 | 40 | 223.73 |
| 10/23/2026 15:29 | 32 | 223.74 |
| 10/23/2026 15:29 | 47 | 223.74 |
| 10/23/2026 15:29 | 100 | 223.74 |
| 10/23/2026 15:28 | 11 | 223.91 |
| 10/23/2026 15:28 | 1 | 223.61 |
| 10/23/2026 15:28 | 12 | 223.93 |
| 10/23/2026 15:28 | 3 | 223.38 |
| 10/23/2026 15:28 | 1 | 223.45 |
| 10/23/2026 15:28 | 11 | 223.93 |
| 10/23/2026 15:28 | 11 | 223.89 |
| 10/23/2026 15:28 | 1 | 223.62 |
| 10/23/2026 15:28 | 6 | 223.36 |
| 10/23/2026 15:28 | 1 | 223.48 |
| 10/23/2026 15:28 | 10 | 224.01 |
| 10/23/2026 15:28 | 2 | 223.73 |
| 10/23/2026 15:28 | 3 | 224.09 |
| 10/23/2026 15:28 | 5 | 223.73 |
| 10/23/2026 15:28 | 12 | 223.84 |
| 10/23/2026 15:28 | 3 | 223.91 |
| 10/23/2026 15:28 | 3 | 223.87 |
| 10/23/2026 15:28 | 98 | 223.83 |
| 10/23/2026 15:28 | 1 | 223.83 |
| 10/23/2026 15:28 | 1 | 223.83 |
| 10/23/2026 15:28 | 50 | 223.82 |
| 10/23/2026 15:28 | 450 | 223.82 |
| 10/23/2026 15:28 | 50 | 223.83 |
| 10/23/2026 15:28 | 197 | 223.83 |
| 10/23/2026 15:28 | 213 | 223.83 |
| 10/23/2026 15:28 | 1 | 223.84 |
| 10/23/2026 15:28 | 45 | 223.86 |
| 10/23/2026 15:28 | 90 | 224.14 |
| 10/23/2026 15:28 | 100 | 223.84 |
| 10/23/2026 15:28 | 20 | 223.83 |
| 10/23/2026 15:28 | 7 | 223.83 |
| 10/23/2026 15:27 | 10 | 223.61 |
| 10/23/2026 15:27 | 2 | 223.31 |
| 10/23/2026 15:27 | 38 | 223.31 |
| 10/23/2026 15:27 | 14 | 223.28 |
| 10/23/2026 15:27 | 3 | 223.28 |
| 10/23/2026 15:27 | 3 | 223.28 |
| 10/23/2026 15:27 | 20 | 223.28 |
| 10/23/2026 15:27 | 10 | 223.27 |
| 10/23/2026 15:27 | 30 | 223.27 |
| 10/23/2026 15:27 | 17 | 222.64 |
| 10/23/2026 15:27 | 17 | 222.64 |
| 10/23/2026 15:27 | 6 | 223.19 |
| 10/23/2026 15:27 | 6 | 223.19 |
| 10/23/2026 15:27 | 4 | 223.19 |
| 10/23/2026 15:27 | 34 | 222.57 |
| 10/23/2026 15:27 | 17 | 222.63 |
| 10/23/2026 15:27 | 17 | 222.63 |
| 10/23/2026 15:27 | 34 | 222.88 |
| 10/23/2026 15:27 | 2 | 223.00 |
| 10/23/2026 15:26 | 38 | 223.30 |
| 10/23/2026 15:26 | 35 | 223.30 |
| 10/23/2026 15:26 | 17 | 223.29 |
| 10/23/2026 15:26 | 110 | 223.20 |
| 10/23/2026 15:25 | 80 | 223.84 |
| 10/23/2026 15:25 | 20 | 223.83 |
| 10/23/2026 15:25 | 10 | 223.41 |
| 10/23/2026 15:25 | 1 | 223.41 |
| 10/23/2026 15:24 | 40 | 223.66 |
| 10/23/2026 15:24 | 35 | 223.30 |
| 10/23/2026 15:24 | 22 | 223.32 |
| 10/23/2026 15:21 | 10 | 223.35 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 10 | 223.36 |
| 10/23/2026 15:21 | 9 | 223.46 |
| 10/23/2026 15:21 | 1 | 223.46 |
| 10/23/2026 15:20 | 1 | 223.06 |
| 10/23/2026 15:20 | 40 | 223.46 |
| 10/23/2026 15:20 | 20 | 223.42 |
| 10/23/2026 15:20 | 40 | 223.40 |
| 10/23/2026 15:20 | 98 | 222.99 |
| 10/23/2026 15:20 | 2 | 222.99 |
| 10/23/2026 15:19 | 2 | 222.79 |
| 10/23/2026 15:18 | 2 | 222.56 |
| 10/23/2026 15:18 | 5 | 222.57 |
| 10/23/2026 15:18 | 20 | 222.85 |
| 10/23/2026 15:18 | 10 | 222.85 |
| 10/23/2026 15:18 | 10 | 222.85 |
| 10/23/2026 15:18 | 10 | 222.86 |
| 10/23/2026 15:18 | 200 | 223.00 |
| 10/23/2026 15:18 | 4 | 222.85 |
| 10/23/2026 15:18 | 4 | 222.84 |
| 10/23/2026 15:18 | 4 | 222.84 |
| 10/23/2026 15:18 | 61 | 222.84 |
| 10/23/2026 15:18 | 1 | 222.84 |
| 10/23/2026 15:17 | 1 | 222.57 |
| 10/23/2026 15:17 | 74 | 222.52 |
| 10/23/2026 15:17 | 26 | 222.52 |
| 10/23/2026 15:17 | 2 | 222.41 |
| 10/23/2026 15:17 | 34 | 222.40 |
| 10/23/2026 15:17 | 10 | 222.40 |
| 10/23/2026 15:17 | 5 | 222.50 |
| 10/23/2026 15:17 | 5 | 222.50 |
| 10/23/2026 15:17 | 20 | 222.58 |
| 10/23/2026 15:16 | 26 | 222.60 |
| 10/23/2026 15:15 | 8 | 222.50 |
| 10/23/2026 15:15 | 10 | 222.47 |
| 10/23/2026 15:15 | 2 | 222.37 |
| 10/23/2026 15:15 | 10 | 222.50 |
| 10/23/2026 15:15 | 2 | 222.50 |
| 10/23/2026 15:14 | 9 | 222.90 |
| 10/23/2026 15:14 | 1 | 222.93 |
| 10/23/2026 15:14 | 16 | 222.90 |
| 10/23/2026 15:14 | 1 | 222.93 |
| 10/23/2026 15:14 | 2 | 222.93 |
| 10/23/2026 15:14 | 4 | 223.01 |
| 10/23/2026 15:14 | 9 | 223.02 |
| 10/23/2026 15:14 | 12 | 223.02 |
| 10/23/2026 15:14 | 16 | 223.01 |
| 10/23/2026 15:14 | 19 | 223.03 |
| 10/23/2026 15:14 | 38 | 223.03 |
| 10/23/2026 15:14 | 18 | 223.03 |
| 10/23/2026 15:14 | 17 | 223.03 |
| 10/23/2026 15:13 | 283 | 222.93 |
| 10/23/2026 15:13 | 10 | 223.03 |
| 10/23/2026 15:13 | 3 | 223.03 |
| 10/23/2026 15:13 | 4 | 223.04 |
| 10/23/2026 15:13 | 8 | 223.13 |
| 10/23/2026 15:12 | 96 | 223.00 |
| 10/23/2026 15:12 | 4 | 223.01 |
| 10/23/2026 15:12 | 5 | 223.12 |
| 10/23/2026 15:12 | 45 | 223.12 |
| 10/23/2026 15:12 | 2 | 223.13 |
| 10/23/2026 15:12 | 3 | 223.13 |
| 10/23/2026 15:12 | 1 | 223.13 |
| 10/23/2026 15:12 | 8 | 223.31 |
| 10/23/2026 15:11 | 9 | 223.40 |
| 10/23/2026 15:11 | 1 | 223.40 |
| 10/23/2026 15:11 | 1 | 223.40 |
| 10/23/2026 15:11 | 55 | 223.40 |
| 10/23/2026 15:11 | 14 | 223.40 |
| 10/23/2026 15:11 | 2 | 223.28 |
| 10/23/2026 15:09 | 4 | 223.35 |
| 10/23/2026 15:09 | 56 | 223.41 |
| 10/23/2026 15:09 | 1 | 223.51 |
| 10/23/2026 15:09 | 2 | 223.51 |
| 10/23/2026 15:09 | 3 | 223.51 |
| 10/23/2026 15:09 | 12 | 223.56 |
| 10/23/2026 15:08 | 7 | 223.51 |
| 10/23/2026 15:08 | 2 | 223.59 |
| 10/23/2026 15:08 | 40 | 223.39 |
| 10/23/2026 15:08 | 20 | 223.72 |
| 10/23/2026 15:08 | 110 | 223.41 |
| 10/23/2026 15:08 | 50 | 223.44 |
| 10/23/2026 15:08 | 40 | 223.50 |
| 10/23/2026 15:07 | 70 | 223.90 |
| 10/23/2026 15:06 | 30 | 223.79 |
| 10/23/2026 15:06 | 5 | 223.48 |
| 10/23/2026 15:06 | 4 | 223.48 |
| 10/23/2026 15:06 | 4 | 223.48 |
| 10/23/2026 15:05 | 89 | 223.49 |
| 10/23/2026 15:05 | 40 | 223.50 |
| 10/23/2026 15:04 | 2 | 224.09 |
| 10/23/2026 15:04 | 5 | 224.07 |
| 10/23/2026 15:04 | 78 | 224.07 |
| 10/23/2026 15:04 | 5 | 224.08 |
| 10/23/2026 15:04 | 2 | 224.11 |
| 10/23/2026 15:04 | 2 | 224.11 |
| 10/23/2026 15:03 | 2 | 223.87 |
| 10/23/2026 15:03 | 2 | 223.87 |
| 10/23/2026 15:03 | 2 | 223.87 |
| 10/23/2026 15:02 | 10 | 223.92 |
| 10/23/2026 15:02 | 20 | 223.85 |
| 10/23/2026 15:01 | 216 | 223.89 |
| 10/23/2026 15:01 | 17 | 223.89 |
| 10/23/2026 15:01 | 17 | 223.89 |
| 10/23/2026 15:01 | 10 | 223.84 |
| 10/23/2026 15:00 | 100 | 223.35 |
| 10/23/2026 15:00 | 3 | 223.24 |
| 10/23/2026 15:00 | 17 | 223.24 |
| 10/23/2026 15:00 | 10 | 223.30 |
| 10/23/2026 15:00 | 3 | 223.30 |
| 10/23/2026 14:59 | 100 | 223.31 |
| 10/23/2026 14:59 | 900 | 223.31 |
| 10/23/2026 14:58 | 29 | 223.31 |
| 10/23/2026 14:58 | 20 | 223.31 |
| 10/23/2026 14:58 | 1 | 223.41 |
| 10/23/2026 14:57 | 19 | 223.21 |
| 10/23/2026 14:57 | 1 | 223.41 |
| 10/23/2026 14:56 | 2 | 223.30 |
| 10/23/2026 14:56 | 2 | 223.43 |
| 10/23/2026 14:55 | 76 | 223.02 |
| 10/23/2026 14:55 | 25 | 223.00 |
| 10/23/2026 14:55 | 25 | 223.00 |
| 10/23/2026 14:55 | 65 | 223.01 |
| 10/23/2026 14:55 | 86 | 223.01 |
| 10/23/2026 14:55 | 100 | 223.01 |
| 10/23/2026 14:55 | 240 | 223.01 |
| 10/23/2026 14:55 | 38 | 223.01 |
| 10/23/2026 14:55 | 100 | 223.01 |
| 10/23/2026 14:55 | 38 | 223.01 |
| 10/23/2026 14:55 | 38 | 223.01 |
| 10/23/2026 14:55 | 38 | 223.01 |
| 10/23/2026 14:53 | 21 | 223.19 |
| 10/23/2026 14:53 | 10 | 223.00 |
| 10/23/2026 14:53 | 378 | 223.00 |
| 10/23/2026 14:53 | 180 | 223.00 |
| 10/23/2026 14:52 | 40 | 223.14 |
| 10/23/2026 14:52 | 4 | 223.01 |
| 10/23/2026 14:52 | 15 | 223.00 |
| 10/23/2026 14:52 | 15 | 223.00 |
| 10/23/2026 14:52 | 4 | 223.00 |
| 10/23/2026 14:52 | 1 | 223.00 |
| 10/23/2026 14:51 | 15 | 223.01 |
| 10/23/2026 14:51 | 100 | 223.01 |
| 10/23/2026 14:50 | 210 | 223.10 |
| 10/23/2026 14:50 | 10 | 223.34 |
| 10/23/2026 14:48 | 30 | 223.30 |
| 10/23/2026 14:48 | 30 | 223.30 |
| 10/23/2026 14:48 | 14 | 223.30 |
| 10/23/2026 14:48 | 15 | 223.30 |
| 10/23/2026 14:48 | 1 | 223.30 |
| 10/23/2026 14:48 | 1 | 223.28 |
| 10/23/2026 14:48 | 17 | 223.28 |
| 10/23/2026 14:48 | 28 | 223.28 |
| 10/23/2026 14:48 | 17 | 223.28 |
| 10/23/2026 14:48 | 8 | 223.28 |
| 10/23/2026 14:48 | 20 | 223.24 |
| 10/23/2026 14:47 | 6 | 223.00 |
| 10/23/2026 14:47 | 4 | 223.00 |
| 10/23/2026 14:46 | 10 | 223.22 |
| 10/23/2026 14:46 | 7 | 223.00 |
| 10/23/2026 14:46 | 3 | 223.00 |
| 10/23/2026 14:46 | 7 | 222.99 |
| 10/23/2026 14:46 | 10 | 222.99 |
| 10/23/2026 14:46 | 2 | 223.01 |
| 10/23/2026 14:45 | 2 | 223.00 |
| 10/23/2026 14:45 | 1 | 223.00 |
| 10/23/2026 14:43 | 100 | 223.00 |
| 10/23/2026 14:43 | 100 | 223.05 |
| 10/23/2026 14:42 | 10 | 223.30 |
| 10/23/2026 14:41 | 2 | 223.22 |
| 10/23/2026 14:41 | 16 | 223.16 |
| 10/23/2026 14:41 | 34 | 223.16 |
| 10/23/2026 14:41 | 16 | 223.15 |
| 10/23/2026 14:41 | 8 | 223.15 |
| 10/23/2026 14:41 | 9 | 223.15 |
| 10/23/2026 14:41 | 60 | 223.28 |
| 10/23/2026 14:41 | 40 | 223.28 |
| 10/23/2026 14:37 | 27 | 223.01 |
| 10/23/2026 14:37 | 73 | 223.01 |
| 10/23/2026 14:37 | 27 | 223.00 |
| 10/23/2026 14:37 | 50 | 222.85 |
| 10/23/2026 14:37 | 51 | 223.00 |
| 10/23/2026 14:37 | 10 | 222.99 |
| 10/23/2026 14:37 | 39 | 222.99 |
| 10/23/2026 14:36 | 20 | 223.04 |
| 10/23/2026 14:36 | 43 | 223.04 |
| 10/23/2026 14:36 | 25 | 223.04 |
| 10/23/2026 14:35 | 100 | 223.01 |
| 10/23/2026 14:35 | 3 | 223.01 |
| 10/23/2026 14:35 | 39 | 223.00 |
| 10/23/2026 14:35 | 8 | 223.01 |
| 10/23/2026 14:34 | 50 | 223.07 |
| 10/23/2026 14:34 | 50 | 223.09 |
| 10/23/2026 14:34 | 20 | 223.10 |
| 10/23/2026 14:34 | 5 | 223.10 |
| 10/23/2026 14:34 | 10 | 223.11 |
| 10/23/2026 14:34 | 28 | 223.11 |
| 10/23/2026 14:33 | 10 | 223.50 |
| 10/23/2026 14:33 | 10 | 223.50 |
| 10/23/2026 14:33 | 200 | 223.60 |
| 10/23/2026 14:33 | 50 | 223.70 |
| 10/23/2026 14:32 | 15 | 223.59 |
| 10/23/2026 14:32 | 25 | 223.60 |
| 10/23/2026 14:32 | 25 | 223.60 |
| 10/23/2026 14:31 | 28 | 223.61 |
| 10/23/2026 14:27 | 100 | 224.00 |
| 10/23/2026 14:27 | 1 | 224.01 |
| 10/23/2026 14:27 | 2 | 224.01 |
| 10/23/2026 14:27 | 2 | 224.25 |
| 10/23/2026 14:26 | 31 | 224.24 |
| 10/23/2026 14:26 | 12 | 224.24 |
| 10/23/2026 14:26 | 3 | 224.24 |
| 10/23/2026 14:24 | 13 | 224.10 |
| 10/23/2026 14:24 | 12 | 224.10 |
| 10/23/2026 14:24 | 5 | 224.10 |
| 10/23/2026 14:24 | 5 | 224.00 |
| 10/23/2026 14:23 | 8 | 224.01 |
| 10/23/2026 14:23 | 20 | 224.01 |
| 10/23/2026 14:23 | 8 | 223.97 |
| 10/23/2026 14:23 | 23 | 223.97 |
| 10/23/2026 14:23 | 10 | 223.97 |
| 10/23/2026 14:21 | 24 | 224.41 |
| 10/23/2026 14:21 | 26 | 224.41 |
| 10/23/2026 14:21 | 74 | 224.41 |
| 10/23/2026 14:21 | 26 | 224.19 |
| 10/23/2026 14:20 | 20 | 224.19 |
| 10/23/2026 14:20 | 13 | 224.19 |
| 10/23/2026 14:20 | 41 | 224.19 |
| 10/23/2026 14:19 | 50 | 223.70 |
| 10/23/2026 14:19 | 10 | 223.71 |
| 10/23/2026 14:19 | 100 | 223.71 |
| 10/23/2026 14:18 | 1 | 223.66 |
| 10/23/2026 14:18 | 100 | 223.95 |
| 10/23/2026 14:18 | 5 | 223.85 |
| 10/23/2026 14:16 | 11 | 223.37 |
| 10/23/2026 14:16 | 24 | 223.37 |
| 10/23/2026 14:16 | 48 | 223.37 |
| 10/23/2026 14:16 | 17 | 223.37 |
| 10/23/2026 14:14 | 10 | 223.26 |
| 10/23/2026 14:14 | 50 | 223.50 |
| 10/23/2026 14:14 | 30 | 223.47 |
| 10/23/2026 14:13 | 12 | 223.42 |
| 10/23/2026 14:13 | 19 | 223.42 |
| 10/23/2026 14:13 | 11 | 223.42 |
| 10/23/2026 14:13 | 30 | 223.54 |
| 10/23/2026 14:13 | 8 | 223.50 |
| 10/23/2026 14:13 | 17 | 223.50 |
| 10/23/2026 14:12 | 48 | 223.49 |
| 10/23/2026 14:12 | 105 | 223.21 |
| 10/23/2026 14:12 | 1 | 223.20 |
| 10/23/2026 14:12 | 1 | 223.05 |
| 10/23/2026 14:11 | 15 | 223.00 |
| 10/23/2026 14:11 | 28 | 222.92 |
| 10/23/2026 14:11 | 12 | 222.97 |
| 10/23/2026 14:11 | 30 | 222.97 |
| 10/23/2026 14:11 | 30 | 222.95 |
| 10/23/2026 14:11 | 10 | 223.00 |
| 10/23/2026 14:11 | 100 | 223.00 |
| 10/23/2026 14:11 | 43 | 223.00 |
| 10/23/2026 14:10 | 30 | 223.07 |
| 10/23/2026 14:10 | 30 | 223.07 |
| 10/23/2026 14:10 | 17 | 223.04 |
| 10/23/2026 14:10 | 220 | 223.00 |
| 10/23/2026 14:10 | 2 | 223.00 |
| 10/23/2026 14:10 | 5 | 223.00 |
| 10/23/2026 14:10 | 1 | 223.00 |
| 10/23/2026 14:10 | 1 | 223.00 |
| 10/23/2026 14:10 | 10 | 223.00 |
| 10/23/2026 14:10 | 10 | 223.05 |
| 10/23/2026 14:10 | 1 | 223.05 |
| 10/23/2026 14:10 | 50 | 223.06 |
| 10/23/2026 14:08 | 40 | 223.47 |
| 10/23/2026 14:08 | 5 | 223.47 |
| 10/23/2026 14:08 | 31 | 223.47 |
| 10/23/2026 14:08 | 16 | 223.46 |
| 10/23/2026 14:07 | 1 | 223.47 |
| 10/23/2026 14:07 | 100 | 223.60 |
| 10/23/2026 14:07 | 1 | 223.80 |
| 10/23/2026 14:06 | 1 | 223.81 |
| 10/23/2026 14:05 | 74 | 224.14 |
| 10/23/2026 14:05 | 2 | 224.15 |
| 10/23/2026 14:05 | 10 | 224.14 |
| 10/23/2026 14:05 | 14 | 224.14 |
| 10/23/2026 14:05 | 20 | 224.12 |
| 10/23/2026 14:05 | 40 | 224.04 |
| 10/23/2026 14:05 | 11 | 223.89 |
| 10/23/2026 14:04 | 210 | 223.92 |
| 10/23/2026 14:04 | 3 | 224.00 |
| 10/23/2026 14:04 | 75 | 224.00 |
| 10/23/2026 14:04 | 3 | 224.01 |
| 10/23/2026 14:04 | 1 | 224.00 |
| 10/23/2026 14:04 | 21 | 224.00 |
| 10/23/2026 14:03 | 8 | 224.10 |
| 10/23/2026 14:03 | 75 | 224.10 |
| 10/23/2026 14:02 | 33 | 223.59 |
| 10/23/2026 14:02 | 67 | 223.69 |
| 10/23/2026 14:02 | 2 | 223.65 |
| 10/23/2026 14:01 | 58 | 223.70 |
| 10/23/2026 14:01 | 58 | 223.66 |
| 10/23/2026 14:01 | 2 | 223.89 |
| 10/23/2026 14:00 | 7 | 223.68 |
| 10/23/2026 14:00 | 1 | 223.90 |
| 10/23/2026 14:00 | 30 | 224.00 |
| 10/23/2026 14:00 | 5 | 224.00 |
| 10/23/2026 13:59 | 10 | 224.30 |
| 10/23/2026 13:57 | 30 | 224.25 |
| 10/23/2026 13:56 | 1 | 224.23 |
| 10/23/2026 13:55 | 90 | 224.44 |
| 10/23/2026 13:54 | 65 | 224.87 |
| 10/23/2026 13:54 | 20 | 224.86 |
| 10/23/2026 13:54 | 1 | 224.97 |
| 10/23/2026 13:54 | 4 | 224.91 |
| 10/23/2026 13:54 | 16 | 224.91 |
| 10/23/2026 13:54 | 2 | 224.90 |
| 10/23/2026 13:54 | 100 | 224.89 |
| 10/23/2026 13:54 | 2 | 224.89 |
| 10/23/2026 13:54 | 2 | 224.89 |
| 10/23/2026 13:54 | 100 | 224.89 |
| 10/23/2026 13:54 | 20 | 224.87 |
| 10/23/2026 13:54 | 10 | 224.87 |
| 10/23/2026 13:54 | 27 | 224.86 |
| 10/23/2026 13:54 | 40 | 224.76 |
| 10/23/2026 13:54 | 4 | 224.76 |
| 10/23/2026 13:54 | 13 | 224.76 |
| 10/23/2026 13:54 | 10 | 224.76 |
| 10/23/2026 13:54 | 100 | 224.71 |
| 10/23/2026 13:53 | 5 | 224.03 |
| 10/23/2026 13:51 | 5 | 224.00 |
| 10/23/2026 13:51 | 6 | 224.00 |
| 10/23/2026 13:51 | 1 | 224.00 |
| 10/23/2026 13:51 | 8 | 224.05 |
| 10/23/2026 13:51 | 9 | 224.05 |
| 10/23/2026 13:51 | 17 | 224.05 |
| 10/23/2026 13:51 | 17 | 224.05 |
| 10/23/2026 13:51 | 58 | 224.05 |
| 10/23/2026 13:51 | 91 | 224.05 |
| 10/23/2026 13:51 | 91 | 224.16 |
| 10/23/2026 13:51 | 9 | 224.16 |
| 10/23/2026 13:51 | 45 | 224.30 |
| 10/23/2026 13:50 | 30 | 224.37 |
| 10/23/2026 13:50 | 24 | 224.47 |
| 10/23/2026 13:50 | 38 | 224.47 |
| 10/23/2026 13:50 | 38 | 224.47 |
| 10/23/2026 13:50 | 100 | 224.34 |
| 10/23/2026 13:49 | 17 | 224.26 |
| 10/23/2026 13:49 | 17 | 224.34 |
| 10/23/2026 13:49 | 30 | 224.56 |
| 10/23/2026 13:49 | 1 | 224.75 |
| 10/23/2026 13:48 | 81 | 224.67 |
| 10/23/2026 13:48 | 2 | 224.67 |
| 10/23/2026 13:48 | 100 | 224.99 |
| 10/23/2026 13:48 | 1 | 224.99 |
| 10/23/2026 13:48 | 1 | 224.99 |
| 10/23/2026 13:48 | 17 | 224.88 |
| 10/23/2026 13:47 | 53 | 225.00 |
| 10/23/2026 13:47 | 47 | 225.00 |
| 10/23/2026 13:47 | 300 | 225.00 |
| 10/23/2026 13:47 | 59 | 225.00 |
| 10/23/2026 13:47 | 35 | 225.00 |
| 10/23/2026 13:47 | 12 | 225.00 |
| 10/23/2026 13:47 | 1 | 225.00 |
| 10/23/2026 13:47 | 193 | 225.00 |
| 10/23/2026 13:47 | 300 | 225.00 |
| 10/23/2026 13:47 | 35 | 225.00 |
| 10/23/2026 13:47 | 40 | 225.00 |
| 10/23/2026 13:47 | 25 | 225.00 |
| 10/23/2026 13:47 | 46 | 224.99 |
| 10/23/2026 13:46 | 46 | 224.70 |
| 10/23/2026 13:46 | 4 | 224.70 |
| 10/23/2026 13:46 | 52 | 224.98 |
| 10/23/2026 13:46 | 200 | 224.98 |
| 10/23/2026 13:46 | 200 | 224.98 |
| 10/23/2026 13:46 | 1 | 224.85 |
| 10/23/2026 13:46 | 1 | 225.00 |
| 10/23/2026 13:46 | 200 | 225.00 |
| 10/23/2026 13:46 | 5 | 225.00 |
| 10/23/2026 13:46 | 10 | 224.98 |
| 10/23/2026 13:46 | 100 | 224.98 |
| 10/23/2026 13:46 | 60 | 224.96 |
| 10/23/2026 13:46 | 40 | 224.96 |
| 10/23/2026 13:46 | 10 | 224.98 |
| 10/23/2026 13:46 | 100 | 224.98 |
| 10/23/2026 13:46 | 20 | 224.97 |
| 10/23/2026 13:46 | 100 | 224.96 |
| 10/23/2026 13:43 | 74 | 224.76 |
| 10/23/2026 13:42 | 11 | 224.20 |
| 10/23/2026 13:42 | 17 | 223.39 |
| 10/23/2026 13:42 | 1 | 223.50 |
| 10/23/2026 13:42 | 100 | 223.70 |
| 10/23/2026 13:42 | 20 | 223.71 |
| 10/23/2026 13:42 | 2 | 223.71 |
| 10/23/2026 13:42 | 9 | 223.80 |
| 10/23/2026 13:42 | 41 | 223.80 |
| 10/23/2026 13:41 | 50 | 223.96 |
| 10/23/2026 13:41 | 5 | 223.81 |
| 10/23/2026 13:39 | 17 | 223.59 |
| 10/23/2026 13:39 | 17 | 223.59 |
| 10/23/2026 13:39 | 17 | 223.56 |
| 10/23/2026 13:39 | 100 | 223.75 |
| 10/23/2026 13:39 | 20 | 223.76 |
| 10/23/2026 13:39 | 2 | 223.76 |
| 10/23/2026 13:37 | 18 | 223.74 |
| 10/23/2026 13:36 | 20 | 223.52 |
| 10/23/2026 13:36 | 40 | 223.90 |
| 10/23/2026 13:36 | 10 | 223.90 |
| 10/23/2026 13:35 | 82 | 224.06 |
| 10/23/2026 13:35 | 25 | 224.05 |
| 10/23/2026 13:34 | 18 | 224.07 |
| 10/23/2026 13:33 | 31 | 223.70 |
| 10/23/2026 13:33 | 19 | 223.70 |
| 10/23/2026 13:32 | 5 | 223.45 |
| 10/23/2026 13:32 | 38 | 223.67 |
| 10/23/2026 13:32 | 25 | 223.24 |
| 10/23/2026 13:32 | 1 | 223.31 |
| 10/23/2026 13:32 | 4 | 223.31 |
| 10/23/2026 13:31 | 4 | 223.17 |
| 10/23/2026 13:31 | 43 | 223.40 |
| 10/23/2026 13:31 | 25 | 223.40 |
| 10/23/2026 13:31 | 50 | 223.40 |
| 10/23/2026 13:31 | 25 | 223.40 |
| 10/23/2026 13:31 | 25 | 223.40 |
| 10/23/2026 13:31 | 100 | 223.40 |
| 10/23/2026 13:31 | 96 | 223.40 |
| 10/23/2026 13:31 | 4 | 223.40 |
| 10/23/2026 13:31 | 29 | 223.40 |
| 10/23/2026 13:31 | 71 | 223.40 |
| 10/23/2026 13:31 | 100 | 223.40 |
| 10/23/2026 13:31 | 100 | 223.40 |
| 10/23/2026 13:31 | 100 | 223.40 |
| 10/23/2026 13:31 | 100 | 223.41 |
| 10/23/2026 13:31 | 95 | 223.40 |
| 10/23/2026 13:31 | 5 | 223.40 |
| 10/23/2026 13:31 | 100 | 223.40 |
| 10/23/2026 13:29 | 90 | 223.40 |
| 10/23/2026 13:29 | 10 | 223.40 |
| 10/23/2026 13:29 | 1 | 223.50 |
| 10/23/2026 13:29 | 5 | 223.50 |
| 10/23/2026 13:29 | 5 | 223.50 |
| 10/23/2026 13:28 | 2 | 223.72 |
| 10/23/2026 13:28 | 38 | 223.72 |
| 10/23/2026 13:27 | 10 | 224.00 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 10 | 224.01 |
| 10/23/2026 13:27 | 20 | 224.12 |
| 10/23/2026 13:26 | 12 | 224.12 |
| 10/23/2026 13:24 | 100 | 223.65 |
| 10/23/2026 13:23 | 1 | 223.70 |
| 10/23/2026 13:23 | 1 | 224.00 |
| 10/23/2026 13:22 | 22 | 224.27 |
| 10/23/2026 13:22 | 95 | 224.20 |
| 10/23/2026 13:22 | 60 | 224.20 |
| 10/23/2026 13:22 | 34 | 224.20 |
| 10/23/2026 13:22 | 15 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 51 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:22 | 38 | 224.02 |
| 10/23/2026 13:21 | 11 | 224.20 |
| 10/23/2026 13:21 | 100 | 224.19 |
| 10/23/2026 13:21 | 10 | 224.10 |
| 10/23/2026 13:21 | 38 | 224.10 |
| 10/23/2026 13:21 | 38 | 224.10 |
| 10/23/2026 13:21 | 38 | 224.10 |
| 10/23/2026 13:21 | 38 | 224.10 |
| 10/23/2026 13:21 | 38 | 224.10 |
| 10/23/2026 13:21 | 22 | 224.20 |
| 10/23/2026 13:19 | 76 | 223.98 |
| 10/23/2026 13:19 | 74 | 223.98 |
| 10/23/2026 13:19 | 16 | 224.12 |
| 10/23/2026 13:19 | 22 | 224.15 |
| 10/23/2026 13:18 | 9 | 224.00 |
| 10/23/2026 13:18 | 38 | 223.99 |
| 10/23/2026 13:15 | 22 | 223.90 |
| 10/23/2026 13:14 | 40 | 224.00 |
| 10/23/2026 13:12 | 1 | 223.50 |
| 10/23/2026 13:12 | 1 | 223.51 |
| 10/23/2026 13:12 | 1 | 223.51 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.53 |
| 10/23/2026 13:12 | 1 | 223.55 |
| 10/23/2026 13:12 | 1 | 223.55 |
| 10/23/2026 13:12 | 1 | 223.55 |
| 10/23/2026 13:12 | 1 | 223.55 |
| 10/23/2026 13:12 | 36 | 223.55 |
| 10/23/2026 13:12 | 1 | 223.55 |
| 10/23/2026 13:12 | 22 | 223.61 |
| 10/23/2026 13:12 | 24 | 223.94 |
| 10/23/2026 13:12 | 38 | 223.94 |
| 10/23/2026 13:12 | 38 | 223.94 |
| 10/23/2026 13:11 | 19 | 223.55 |
| 10/23/2026 13:11 | 10 | 223.77 |
| 10/23/2026 13:11 | 13 | 224.04 |
| 10/23/2026 13:11 | 38 | 224.04 |
| 10/23/2026 13:11 | 63 | 224.04 |
| 10/23/2026 13:11 | 38 | 224.04 |
| 10/23/2026 13:11 | 38 | 224.04 |
| 10/23/2026 13:11 | 38 | 224.04 |
| 10/23/2026 13:11 | 63 | 224.04 |
| 10/23/2026 13:11 | 38 | 224.04 |
| 10/23/2026 13:11 | 38 | 224.04 |
| 10/23/2026 13:10 | 22 | 223.91 |
| 10/23/2026 13:10 | 25 | 223.90 |
| 10/23/2026 13:10 | 26 | 223.90 |
| 10/23/2026 13:10 | 6 | 223.90 |
| 10/23/2026 13:10 | 4 | 223.90 |
| 10/23/2026 13:10 | 30 | 223.95 |
| 10/23/2026 13:10 | 20 | 224.00 |
| 10/23/2026 13:09 | 10 | 224.00 |
| 10/23/2026 13:09 | 22 | 224.21 |
| 10/23/2026 13:09 | 52 | 224.30 |
| 10/23/2026 13:08 | 2 | 224.48 |
| 10/23/2026 13:08 | 38 | 224.48 |
| 10/23/2026 13:08 | 215 | 224.47 |
| 10/23/2026 13:08 | 100 | 224.47 |
| 10/23/2026 13:08 | 34 | 224.46 |
| 10/23/2026 13:05 | 9 | 223.95 |
| 10/23/2026 13:05 | 38 | 223.95 |
| 10/23/2026 13:05 | 27 | 223.80 |
| 10/23/2026 13:05 | 5 | 223.80 |
| 10/23/2026 13:05 | 4 | 223.79 |
| 10/23/2026 13:05 | 28 | 223.80 |
| 10/23/2026 13:05 | 14 | 223.80 |
| 10/23/2026 13:05 | 11 | 223.80 |
| 10/23/2026 13:05 | 15 | 223.80 |
| 10/23/2026 13:05 | 2 | 223.80 |
| 10/23/2026 13:05 | 1 | 223.79 |
| 10/23/2026 13:05 | 26 | 223.79 |
| 10/23/2026 13:05 | 15 | 223.80 |
| 10/23/2026 13:05 | 13 | 223.80 |
| 10/23/2026 13:04 | 2 | 223.70 |
| 10/23/2026 13:04 | 1 | 223.70 |
| 10/23/2026 13:04 | 103 | 223.80 |
| 10/23/2026 13:04 | 1 | 223.81 |
| 10/23/2026 13:04 | 1 | 223.81 |
| 10/23/2026 13:04 | 1 | 223.81 |
| 10/23/2026 13:04 | 1 | 223.81 |
| 10/23/2026 13:04 | 7 | 223.88 |
| 10/23/2026 13:03 | 10 | 224.26 |
| 10/23/2026 13:03 | 6 | 224.26 |
| 10/23/2026 13:03 | 7 | 224.25 |
| 10/23/2026 13:03 | 20 | 224.25 |
| 10/23/2026 13:03 | 6 | 224.25 |
| 10/23/2026 13:03 | 2 | 224.25 |
| 10/23/2026 13:03 | 2 | 224.25 |
| 10/23/2026 13:03 | 16 | 224.25 |
| 10/23/2026 13:03 | 26 | 224.25 |
| 10/23/2026 13:03 | 26 | 224.25 |
| 10/23/2026 13:03 | 8 | 224.25 |
| 10/23/2026 13:03 | 5 | 224.00 |
| 10/23/2026 13:03 | 32 | 223.52 |
| 10/23/2026 13:03 | 1 | 223.52 |
| 10/23/2026 13:03 | 47 | 223.51 |
| 10/23/2026 13:03 | 4 | 223.51 |
| 10/23/2026 13:03 | 1 | 223.51 |
| 10/23/2026 13:03 | 1 | 223.51 |
| 10/23/2026 13:03 | 1 | 223.51 |
| 10/23/2026 13:03 | 77 | 223.52 |
| 10/23/2026 13:03 | 23 | 223.51 |
| 10/23/2026 13:03 | 47 | 223.51 |
| 10/23/2026 13:03 | 53 | 223.47 |
| 10/23/2026 13:03 | 38 | 223.47 |
| 10/23/2026 13:03 | 38 | 223.47 |
| 10/23/2026 13:03 | 38 | 223.47 |
| 10/23/2026 13:03 | 38 | 223.47 |
| 10/23/2026 13:02 | 5 | 223.50 |
| 10/23/2026 13:02 | 15 | 223.50 |
| 10/23/2026 13:02 | 10 | 223.50 |
| 10/23/2026 13:02 | 5 | 223.50 |
| 10/23/2026 13:02 | 20 | 223.51 |
| 10/23/2026 13:01 | 10 | 223.61 |
| 10/23/2026 13:01 | 14 | 223.58 |
| 10/23/2026 13:01 | 139 | 223.50 |
| 10/23/2026 13:01 | 40 | 223.49 |
| 10/23/2026 13:01 | 5 | 223.45 |
| 10/23/2026 13:01 | 1 | 223.35 |
| 10/23/2026 13:01 | 10 | 223.55 |
| 10/23/2026 13:01 | 1 | 223.55 |
| 10/23/2026 13:00 | 11 | 224.00 |
| 10/23/2026 13:00 | 11 | 223.90 |
| 10/23/2026 13:00 | 20 | 223.91 |
| 10/23/2026 13:00 | 5 | 223.91 |
| 10/23/2026 13:00 | 5 | 223.99 |
| 10/23/2026 13:00 | 10 | 224.00 |
| 10/23/2026 13:00 | 17 | 224.43 |
| 10/23/2026 13:00 | 100 | 224.43 |
| 10/23/2026 12:59 | 52 | 224.43 |
| 10/23/2026 12:59 | 10 | 224.45 |
| 10/23/2026 12:59 | 10 | 224.12 |
| 10/23/2026 12:59 | 50 | 224.13 |
| 10/23/2026 12:58 | 33 | 224.30 |
| 10/23/2026 12:58 | 6 | 224.30 |
| 10/23/2026 12:58 | 58 | 224.30 |
| 10/23/2026 12:58 | 6 | 224.33 |
| 10/23/2026 12:58 | 4 | 224.33 |
| 10/23/2026 12:58 | 6 | 224.34 |
| 10/23/2026 12:57 | 25 | 224.48 |
| 10/23/2026 12:57 | 30 | 224.35 |
| 10/23/2026 12:57 | 20 | 224.49 |
| 10/23/2026 12:57 | 5 | 224.49 |
| 10/23/2026 12:57 | 15 | 224.48 |
| 10/23/2026 12:57 | 20 | 224.48 |
| 10/23/2026 12:57 | 52 | 224.48 |
| 10/23/2026 12:57 | 5 | 224.48 |
| 10/23/2026 12:56 | 12 | 224.48 |
| 10/23/2026 12:56 | 7 | 224.48 |
| 10/23/2026 12:56 | 16 | 224.48 |
| 10/23/2026 12:56 | 50 | 224.48 |
| 10/23/2026 12:56 | 29 | 224.48 |
| 10/23/2026 12:56 | 16 | 224.48 |
| 10/23/2026 12:56 | 16 | 224.48 |
| 10/23/2026 12:56 | 90 | 224.48 |
| 10/23/2026 12:55 | 40 | 224.50 |
| 10/23/2026 12:55 | 70 | 224.50 |
| 10/23/2026 12:55 | 100 | 224.49 |
| 10/23/2026 12:55 | 221 | 224.49 |
| 10/23/2026 12:55 | 226 | 224.46 |
| 10/23/2026 12:55 | 70 | 224.39 |
| 10/23/2026 12:54 | 17 | 224.42 |
| 10/23/2026 12:54 | 21 | 224.42 |
| 10/23/2026 12:54 | 56 | 224.42 |
| 10/23/2026 12:54 | 38 | 224.42 |
| 10/23/2026 12:54 | 38 | 224.42 |
| 10/23/2026 12:54 | 38 | 224.42 |
| 10/23/2026 12:54 | 38 | 224.42 |
| 10/23/2026 12:54 | 13 | 224.42 |
| 10/23/2026 12:54 | 25 | 224.42 |
| 10/23/2026 12:54 | 38 | 224.42 |
| 10/23/2026 12:53 | 6 | 224.15 |
| 10/23/2026 12:53 | 1 | 224.30 |
| 10/23/2026 12:53 | 5 | 224.30 |
| 10/23/2026 12:53 | 100 | 224.48 |
| 10/23/2026 12:53 | 100 | 224.48 |
| 10/23/2026 12:53 | 1 | 224.48 |
| 10/23/2026 12:53 | 13 | 224.48 |
| 10/23/2026 12:53 | 28 | 224.48 |
| 10/23/2026 12:53 | 1 | 224.48 |
| 10/23/2026 12:53 | 1 | 224.48 |
| 10/23/2026 12:53 | 29 | 224.48 |
| 10/23/2026 12:53 | 9 | 224.48 |
| 10/23/2026 12:53 | 1 | 224.48 |
| 10/23/2026 12:52 | 10 | 224.41 |
| 10/23/2026 12:52 | 20 | 224.45 |
| 10/23/2026 12:52 | 22 | 224.54 |
| 10/23/2026 12:52 | 22 | 224.62 |
| 10/23/2026 12:51 | 4 | 224.61 |
| 10/23/2026 12:51 | 26 | 224.61 |
| 10/23/2026 12:51 | 4 | 224.66 |
| 10/23/2026 12:51 | 30 | 224.66 |
| 10/23/2026 12:51 | 11 | 224.66 |
| 10/23/2026 12:51 | 2 | 224.71 |
| 10/23/2026 12:51 | 20 | 224.71 |
| 10/23/2026 12:51 | 22 | 224.86 |
| 10/23/2026 12:50 | 22 | 224.86 |
| 10/23/2026 12:49 | 4 | 224.91 |
| 10/23/2026 12:49 | 36 | 224.91 |
| 10/23/2026 12:49 | 2 | 224.92 |
| 10/23/2026 12:49 | 38 | 224.92 |
| 10/23/2026 12:49 | 22 | 225.01 |
| 10/23/2026 12:49 | 45 | 225.05 |
| 10/23/2026 12:49 | 155 | 225.00 |
| 10/23/2026 12:49 | 32 | 225.00 |
| 10/23/2026 12:49 | 57 | 225.00 |
| 10/23/2026 12:49 | 205 | 224.99 |
| 10/23/2026 12:49 | 32 | 224.99 |
| 10/23/2026 12:49 | 50 | 225.00 |
| 10/23/2026 12:49 | 38 | 225.00 |
| 10/23/2026 12:49 | 488 | 225.00 |
| 10/23/2026 12:49 | 300 | 224.90 |
| 10/23/2026 12:49 | 32 | 224.90 |
| 10/23/2026 12:49 | 50 | 224.94 |
| 10/23/2026 12:49 | 18 | 225.21 |
| 10/23/2026 12:49 | 22 | 225.30 |
| 10/23/2026 12:49 | 20 | 224.90 |
| 10/23/2026 12:49 | 26 | 224.90 |
| 10/23/2026 12:49 | 50 | 224.94 |
| 10/23/2026 12:49 | 76 | 224.97 |
| 10/23/2026 12:49 | 145 | 224.97 |
| 10/23/2026 12:49 | 130 | 225.00 |
| 10/23/2026 12:49 | 15 | 225.00 |
| 10/23/2026 12:49 | 30 | 225.00 |
| 10/23/2026 12:49 | 20 | 225.00 |
| 10/23/2026 12:49 | 30 | 225.01 |
| 10/23/2026 12:49 | 50 | 225.06 |
| 10/23/2026 12:49 | 20 | 225.12 |
| 10/23/2026 12:49 | 20 | 225.12 |
| 10/23/2026 12:49 | 22 | 225.35 |
| 10/23/2026 12:48 | 13 | 225.31 |
| 10/23/2026 12:48 | 40 | 225.32 |
| 10/23/2026 12:48 | 40 | 225.33 |
| 10/23/2026 12:48 | 22 | 225.42 |
| 10/23/2026 12:47 | 41 | 225.46 |
| 10/23/2026 12:47 | 69 | 225.50 |
| 10/23/2026 12:47 | 14 | 225.52 |
| 10/23/2026 12:47 | 89 | 225.74 |
| 10/23/2026 12:47 | 20 | 225.74 |
| 10/23/2026 12:47 | 20 | 225.72 |
| 10/23/2026 12:47 | 100 | 225.55 |
| 10/23/2026 12:47 | 65 | 225.45 |
| 10/23/2026 12:47 | 20 | 225.58 |
| 10/23/2026 12:47 | 22 | 225.50 |
| 10/23/2026 12:47 | 108 | 225.50 |
| 10/23/2026 12:47 | 132 | 225.50 |
| 10/23/2026 12:47 | 100 | 225.50 |
| 10/23/2026 12:47 | 100 | 225.50 |
| 10/23/2026 12:47 | 15 | 225.42 |
| 10/23/2026 12:47 | 2 | 225.42 |
| 10/23/2026 12:47 | 83 | 225.42 |
| 10/23/2026 12:47 | 100 | 225.43 |
| 10/23/2026 12:47 | 163 | 225.43 |
| 10/23/2026 12:47 | 166 | 225.43 |
| 10/23/2026 12:47 | 34 | 225.53 |
| 10/23/2026 12:47 | 31 | 225.53 |
| 10/23/2026 12:47 | 111 | 225.54 |
| 10/23/2026 12:47 | 55 | 225.54 |
| 10/23/2026 12:47 | 35 | 225.53 |
| 10/23/2026 12:47 | 65 | 225.53 |
| 10/23/2026 12:47 | 100 | 225.84 |
| 10/23/2026 12:47 | 35 | 225.53 |
| 10/23/2026 12:47 | 5 | 225.53 |
| 10/23/2026 12:47 | 60 | 225.71 |
| 10/23/2026 12:47 | 60 | 225.53 |
| 10/23/2026 12:47 | 100 | 225.54 |
| 10/23/2026 12:47 | 100 | 225.54 |
| 10/23/2026 12:47 | 2 | 225.64 |
| 10/23/2026 12:47 | 3 | 225.71 |
| 10/23/2026 12:47 | 2 | 225.71 |
| 10/23/2026 12:47 | 98 | 225.71 |
| 10/23/2026 12:47 | 2 | 225.71 |
| 10/23/2026 12:47 | 100 | 225.88 |
| 10/23/2026 12:47 | 20 | 226.00 |
| 10/23/2026 12:47 | 100 | 226.00 |
| 10/23/2026 12:47 | 100 | 225.99 |
| 10/23/2026 12:47 | 100 | 225.99 |
| 10/23/2026 12:47 | 20 | 225.86 |
| 10/23/2026 12:47 | 100 | 225.79 |
| 10/23/2026 12:47 | 100 | 225.76 |
| 10/23/2026 12:47 | 30 | 225.59 |
| 10/23/2026 12:47 | 7 | 225.59 |
| 10/23/2026 12:47 | 2 | 225.58 |
| 10/23/2026 12:47 | 30 | 225.58 |
| 10/23/2026 12:47 | 7 | 225.43 |
| 10/23/2026 12:47 | 30 | 225.36 |
| 10/23/2026 12:47 | 40 | 225.36 |
| 10/23/2026 12:47 | 30 | 225.35 |
| 10/23/2026 12:47 | 100 | 225.35 |
| 10/23/2026 12:47 | 249 | 225.35 |
| 10/23/2026 12:47 | 240 | 225.29 |
| 10/23/2026 12:47 | 15 | 224.95 |
| 10/23/2026 12:47 | 256 | 224.94 |
| 10/23/2026 12:47 | 8 | 224.93 |
| 10/23/2026 12:47 | 82 | 224.93 |
| 10/23/2026 12:47 | 10 | 224.93 |
| 10/23/2026 12:47 | 23 | 224.91 |
| 10/23/2026 12:47 | 22 | 224.85 |
| 10/23/2026 12:47 | 22 | 224.85 |
| 10/23/2026 12:47 | 22 | 224.85 |
| 10/23/2026 12:47 | 8 | 224.93 |
| 10/23/2026 12:47 | 8 | 224.93 |
| 10/23/2026 12:47 | 1 | 224.93 |
| 10/23/2026 12:47 | 1 | 224.93 |
| 10/23/2026 12:47 | 1 | 224.94 |
| 10/23/2026 12:46 | 22 | 224.89 |
| 10/23/2026 12:46 | 22 | 224.89 |
| 10/23/2026 12:45 | 22 | 224.91 |
| 10/23/2026 12:45 | 22 | 224.91 |
| 10/23/2026 12:45 | 1 | 224.99 |
| 10/23/2026 12:45 | 100 | 224.99 |
| 10/23/2026 12:45 | 4 | 224.99 |
| 10/23/2026 12:45 | 2 | 224.99 |
| 10/23/2026 12:45 | 1 | 224.99 |
| 10/23/2026 12:45 | 8 | 224.99 |
| 10/23/2026 12:45 | 31 | 224.99 |
| 10/23/2026 12:44 | 100 | 225.00 |
| 10/23/2026 12:44 | 10 | 224.94 |
| 10/23/2026 12:44 | 3 | 225.00 |
| 10/23/2026 12:44 | 1 | 225.00 |
| 10/23/2026 12:44 | 96 | 225.00 |
| 10/23/2026 12:44 | 10 | 225.01 |
| 10/23/2026 12:44 | 27 | 225.00 |
| 10/23/2026 12:44 | 100 | 225.01 |
| 10/23/2026 12:44 | 247 | 225.00 |
| 10/23/2026 12:44 | 5 | 225.00 |
| 10/23/2026 12:44 | 25 | 225.00 |
| 10/23/2026 12:44 | 4 | 225.00 |
| 10/23/2026 12:44 | 10 | 225.00 |
| 10/23/2026 12:44 | 1 | 225.00 |
| 10/23/2026 12:44 | 11 | 225.01 |
| 10/23/2026 12:44 | 50 | 225.06 |
| 10/23/2026 12:44 | 2 | 225.14 |
| 10/23/2026 12:44 | 25 | 225.20 |
| 10/23/2026 12:44 | 40 | 225.22 |
| 10/23/2026 12:44 | 30 | 225.34 |
| 10/23/2026 12:44 | 22 | 225.38 |
| 10/23/2026 12:44 | 22 | 225.60 |
| 10/23/2026 12:43 | 7 | 225.69 |
| 10/23/2026 12:43 | 40 | 225.70 |
| 10/23/2026 12:43 | 22 | 225.74 |
| 10/23/2026 12:42 | 1 | 225.80 |
| 10/23/2026 12:42 | 200 | 226.00 |
| 10/23/2026 12:41 | 1 | 226.23 |
| 10/23/2026 12:41 | 3 | 226.23 |
| 10/23/2026 12:41 | 20 | 226.17 |
| 10/23/2026 12:41 | 10 | 226.17 |
| 10/23/2026 12:41 | 3 | 226.17 |
| 10/23/2026 12:41 | 10 | 226.18 |
| 10/23/2026 12:41 | 1 | 226.30 |
| 10/23/2026 12:40 | 5 | 226.50 |
| 10/23/2026 12:38 | 45 | 226.30 |
| 10/23/2026 12:37 | 19 | 226.49 |
| 10/23/2026 12:37 | 6 | 226.49 |
| 10/23/2026 12:37 | 56 | 226.49 |
| 10/23/2026 12:37 | 1 | 226.49 |
| 10/23/2026 12:37 | 20 | 226.79 |
| 10/23/2026 12:37 | 5 | 226.73 |
| 10/23/2026 12:37 | 5 | 226.49 |
| 10/23/2026 12:36 | 87 | 226.48 |
| 10/23/2026 12:36 | 25 | 226.79 |
| 10/23/2026 12:34 | 12 | 226.11 |
| 10/23/2026 12:34 | 10 | 226.11 |
| 10/23/2026 12:32 | 93 | 226.31 |
| 10/23/2026 12:32 | 1 | 226.31 |
| 10/23/2026 12:32 | 6 | 226.31 |
| 10/23/2026 12:32 | 2 | 226.30 |
| 10/23/2026 12:32 | 51 | 226.30 |
| 10/23/2026 12:32 | 4 | 226.30 |
| 10/23/2026 12:32 | 17 | 226.30 |
| 10/23/2026 12:32 | 1 | 226.18 |
| 10/23/2026 12:31 | 82 | 226.14 |
| 10/23/2026 12:31 | 3 | 226.10 |
| 10/23/2026 12:31 | 89 | 226.10 |
| 10/23/2026 12:30 | 15 | 226.00 |
| 10/23/2026 12:30 | 30 | 226.00 |
| 10/23/2026 12:30 | 20 | 226.04 |
| 10/23/2026 12:29 | 45 | 226.15 |
| 10/23/2026 12:28 | 1 | 226.22 |
| 10/23/2026 12:28 | 1 | 226.22 |
| 10/23/2026 12:28 | 1 | 226.22 |
| 10/23/2026 12:28 | 1 | 226.22 |
| 10/23/2026 12:28 | 2 | 226.22 |
| 10/23/2026 12:27 | 5 | 226.40 |
| 10/23/2026 12:26 | 15 | 226.42 |
| 10/23/2026 12:26 | 15 | 226.42 |
| 10/23/2026 12:25 | 30 | 226.64 |
| 10/23/2026 12:25 | 5 | 226.43 |
| 10/23/2026 12:24 | 33 | 226.40 |
| 10/23/2026 12:24 | 7 | 226.40 |
| 10/23/2026 12:24 | 10 | 226.40 |
| 10/23/2026 12:24 | 8 | 226.40 |
| 10/23/2026 12:24 | 17 | 226.40 |
| 10/23/2026 12:24 | 62 | 226.41 |
| 10/23/2026 12:24 | 9 | 226.41 |
| 10/23/2026 12:24 | 25 | 226.49 |
| 10/23/2026 12:24 | 6 | 226.79 |
| 10/23/2026 12:23 | 3 | 226.53 |
| 10/23/2026 12:23 | 6 | 226.53 |
| 10/23/2026 12:22 | 5 | 226.80 |
| 10/23/2026 12:22 | 5 | 226.80 |
| 10/23/2026 12:22 | 5 | 226.79 |
| 10/23/2026 12:22 | 10 | 226.79 |
| 10/23/2026 12:22 | 10 | 226.79 |
| 10/23/2026 12:22 | 30 | 226.80 |
| 10/23/2026 12:22 | 3 | 226.76 |
| 10/23/2026 12:22 | 18 | 226.75 |
| 10/23/2026 12:22 | 6 | 226.75 |
| 10/23/2026 12:22 | 16 | 226.75 |
| 10/23/2026 12:20 | 240 | 226.67 |
| 10/23/2026 12:20 | 100 | 226.59 |
| 10/23/2026 12:20 | 100 | 226.58 |
| 10/23/2026 12:19 | 160 | 226.30 |
| 10/23/2026 12:19 | 240 | 226.31 |
| 10/23/2026 12:19 | 100 | 226.34 |
| 10/23/2026 12:19 | 100 | 226.35 |
| 10/23/2026 12:16 | 97 | 226.53 |
| 10/23/2026 12:16 | 100 | 226.53 |
| 10/23/2026 12:15 | 3 | 226.41 |
| 10/23/2026 12:13 | 10 | 226.52 |
| 10/23/2026 12:11 | 1 | 226.49 |
| 10/23/2026 12:11 | 4 | 226.49 |
| 10/23/2026 12:09 | 2 | 226.45 |
| 10/23/2026 12:09 | 69 | 226.53 |
| 10/23/2026 12:09 | 9 | 226.36 |
| 10/23/2026 12:09 | 6 | 226.36 |
| 10/23/2026 12:09 | 78 | 226.36 |
| 10/23/2026 12:08 | 10 | 225.85 |
| 10/23/2026 12:07 | 37 | 226.25 |
| 10/23/2026 12:06 | 5 | 226.17 |
| 10/23/2026 12:06 | 2 | 226.17 |
| 10/23/2026 12:06 | 3 | 226.18 |
| 10/23/2026 12:06 | 4 | 226.18 |
| 10/23/2026 12:06 | 5 | 226.18 |
| 10/23/2026 12:06 | 2 | 226.19 |
| 10/23/2026 12:06 | 7 | 226.19 |
| 10/23/2026 12:04 | 40 | 225.08 |
| 10/23/2026 12:02 | 3 | 225.37 |
| 10/23/2026 12:01 | 3 | 225.58 |
| 10/23/2026 12:01 | 1 | 225.53 |
| 10/23/2026 12:01 | 40 | 225.27 |
| 10/23/2026 12:00 | 4 | 225.52 |
| 10/23/2026 11:59 | 11 | 225.64 |
| 10/23/2026 11:58 | 6 | 226.00 |
| 10/23/2026 11:58 | 14 | 226.00 |
| 10/23/2026 11:58 | 10 | 225.90 |
| 10/23/2026 11:57 | 13 | 225.99 |
| 10/23/2026 11:57 | 69 | 225.99 |
| 10/23/2026 11:57 | 13 | 226.03 |
| 10/23/2026 11:57 | 82 | 226.16 |
| 10/23/2026 11:57 | 100 | 226.00 |
| 10/23/2026 11:56 | 70 | 225.62 |
| 10/23/2026 11:55 | 5 | 225.70 |
| 10/23/2026 11:55 | 13 | 225.75 |
| 10/23/2026 11:55 | 40 | 225.75 |
| 10/23/2026 11:54 | 100 | 225.80 |
| 10/23/2026 11:54 | 2 | 225.89 |
| 10/23/2026 11:54 | 10 | 225.89 |
| 10/23/2026 11:54 | 27 | 225.93 |
| 10/23/2026 11:54 | 12 | 225.93 |
| 10/23/2026 11:54 | 1 | 226.00 |
| 10/23/2026 11:54 | 10 | 226.22 |
| 10/23/2026 11:54 | 20 | 226.06 |
| 10/23/2026 11:54 | 5 | 226.06 |
| 10/23/2026 11:53 | 47 | 226.29 |
| 10/23/2026 11:53 | 53 | 226.38 |
| 10/23/2026 11:53 | 12 | 226.34 |
| 10/23/2026 11:53 | 13 | 226.34 |
| 10/23/2026 11:53 | 23 | 226.34 |
| 10/23/2026 11:52 | 1 | 226.40 |
| 10/23/2026 11:52 | 48 | 226.40 |
| 10/23/2026 11:52 | 3 | 226.40 |
| 10/23/2026 11:51 | 200 | 226.49 |
| 10/23/2026 11:51 | 100 | 226.47 |
| 10/23/2026 11:51 | 4 | 226.53 |
| 10/23/2026 11:51 | 4 | 226.53 |
| 10/23/2026 11:51 | 7 | 226.50 |
| 10/23/2026 11:50 | 5 | 226.50 |
| 10/23/2026 11:50 | 10 | 226.50 |
| 10/23/2026 11:50 | 16 | 226.36 |
| 10/23/2026 11:49 | 5 | 226.34 |
| 10/23/2026 11:45 | 17 | 226.15 |
| 10/23/2026 11:45 | 5 | 226.48 |
| 10/23/2026 11:45 | 5 | 226.48 |
| 10/23/2026 11:45 | 40 | 226.50 |
| 10/23/2026 11:45 | 7 | 226.40 |
| 10/23/2026 11:45 | 1 | 226.64 |
| 10/23/2026 11:44 | 20 | 226.57 |
| 10/23/2026 11:44 | 2 | 226.57 |
| 10/23/2026 11:44 | 1 | 226.70 |
| 10/23/2026 11:43 | 2 | 226.50 |
| 10/23/2026 11:41 | 17 | 226.29 |
| 10/23/2026 11:41 | 17 | 226.29 |
| 10/23/2026 11:41 | 20 | 226.20 |
| 10/23/2026 11:41 | 40 | 226.21 |
| 10/23/2026 11:41 | 40 | 226.30 |
| 10/23/2026 11:36 | 20 | 226.01 |
| 10/23/2026 11:36 | 40 | 226.02 |
| 10/23/2026 11:36 | 1 | 226.00 |
| 10/23/2026 11:35 | 10 | 226.19 |
| 10/23/2026 11:35 | 2 | 226.39 |
| 10/23/2026 11:34 | 10 | 226.05 |
| 10/23/2026 11:34 | 256 | 226.05 |
| 10/23/2026 11:34 | 42 | 226.05 |
| 10/23/2026 11:34 | 1 | 226.06 |
| 10/23/2026 11:34 | 10 | 226.06 |
| 10/23/2026 11:34 | 6 | 226.09 |
| 10/23/2026 11:34 | 1 | 226.21 |
| 10/23/2026 11:34 | 2 | 226.21 |
| 10/23/2026 11:34 | 2 | 226.21 |
| 10/23/2026 11:34 | 1 | 226.20 |
| 10/23/2026 11:34 | 1 | 226.21 |
| 10/23/2026 11:34 | 202 | 226.05 |
| 10/23/2026 11:34 | 1 | 226.20 |
| 10/23/2026 11:34 | 40 | 226.06 |
| 10/23/2026 11:34 | 30 | 226.06 |
| 10/23/2026 11:34 | 22 | 226.06 |
| 10/23/2026 11:34 | 10 | 226.20 |
| 10/23/2026 11:34 | 3 | 226.25 |
| 10/23/2026 11:34 | 8 | 226.25 |
| 10/23/2026 11:34 | 2 | 226.25 |
| 10/23/2026 11:34 | 22 | 226.31 |
| 10/23/2026 11:34 | 10 | 226.31 |
| 10/23/2026 11:34 | 10 | 226.31 |
| 10/23/2026 11:34 | 10 | 226.31 |
| 10/23/2026 11:34 | 1 | 226.31 |
| 10/23/2026 11:33 | 100 | 226.49 |
| 10/23/2026 11:31 | 12 | 226.38 |
| 10/23/2026 11:31 | 65 | 226.38 |
| 10/23/2026 11:31 | 50 | 226.50 |
| 10/23/2026 11:31 | 20 | 226.56 |
| 10/23/2026 11:31 | 20 | 226.56 |
| 10/23/2026 11:31 | 40 | 226.56 |
| 10/23/2026 11:31 | 10 | 226.57 |
| 10/23/2026 11:31 | 100 | 226.58 |
| 10/23/2026 11:31 | 20 | 226.59 |
| 10/23/2026 11:31 | 30 | 226.59 |
| 10/23/2026 11:31 | 30 | 226.60 |
| 10/23/2026 11:31 | 40 | 226.61 |
| 10/23/2026 11:31 | 40 | 226.62 |
| 10/23/2026 11:31 | 50 | 226.62 |
| 10/23/2026 11:31 | 22 | 226.64 |
| 10/23/2026 11:31 | 40 | 226.69 |
| 10/23/2026 11:31 | 35 | 226.70 |
| 10/23/2026 11:30 | 40 | 227.24 |
| 10/23/2026 11:30 | 16 | 227.50 |
| 10/23/2026 11:30 | 2 | 227.20 |
| 10/23/2026 11:30 | 3 | 227.20 |
| 10/23/2026 11:30 | 2 | 227.20 |
| 10/23/2026 11:30 | 4 | 227.19 |
| 10/23/2026 11:30 | 10 | 227.07 |
| 10/23/2026 11:30 | 18 | 227.20 |
| 10/23/2026 11:29 | 21 | 226.82 |
| 10/23/2026 11:29 | 5 | 226.82 |
| 10/23/2026 11:29 | 5 | 226.87 |
| 10/23/2026 11:29 | 10 | 226.93 |
| 10/23/2026 11:28 | 60 | 227.23 |
| 10/23/2026 11:27 | 12 | 227.00 |
| 10/23/2026 11:27 | 18 | 227.00 |
| 10/23/2026 11:27 | 32 | 226.69 |
| 10/23/2026 11:26 | 1 | 227.14 |
| 10/23/2026 11:25 | 1 | 226.83 |
| 10/23/2026 11:25 | 1 | 227.05 |
| 10/23/2026 11:25 | 2 | 227.05 |
| 10/23/2026 11:25 | 2 | 227.05 |
| 10/23/2026 11:25 | 577 | 226.70 |
| 10/23/2026 11:25 | 20 | 226.75 |
| 10/23/2026 11:25 | 30 | 226.80 |
| 10/23/2026 11:25 | 1 | 227.05 |
| 10/23/2026 11:25 | 29 | 227.05 |
| 10/23/2026 11:25 | 50 | 227.00 |
| 10/23/2026 11:25 | 2 | 227.00 |
| 10/23/2026 11:25 | 1 | 227.00 |
| 10/23/2026 11:25 | 20 | 227.05 |
| 10/23/2026 11:25 | 230 | 227.05 |
| 10/23/2026 11:25 | 20 | 227.06 |
| 10/23/2026 11:24 | 25 | 227.09 |
| 10/23/2026 11:24 | 12 | 227.43 |
| 10/23/2026 11:24 | 4 | 227.18 |
| 10/23/2026 11:24 | 5 | 227.21 |
| 10/23/2026 11:24 | 5 | 227.22 |
| 10/23/2026 11:24 | 5 | 227.22 |
| 10/23/2026 11:24 | 5 | 227.22 |
| 10/23/2026 11:23 | 31 | 227.55 |
| 10/23/2026 11:23 | 100 | 227.54 |
| 10/23/2026 11:23 | 18 | 227.48 |
| 10/23/2026 11:23 | 17 | 227.59 |
| 10/23/2026 11:23 | 2 | 227.60 |
| 10/23/2026 11:23 | 10 | 227.66 |
| 10/23/2026 11:23 | 5 | 228.00 |
| 10/23/2026 11:22 | 1 | 227.95 |
| 10/23/2026 11:20 | 88 | 227.95 |
| 10/23/2026 11:20 | 12 | 227.95 |
| 10/23/2026 11:20 | 100 | 227.96 |
| 10/23/2026 11:20 | 159 | 227.95 |
| 10/23/2026 11:20 | 21 | 227.95 |
| 10/23/2026 11:20 | 20 | 227.95 |
| 10/23/2026 11:20 | 22 | 227.99 |
| 10/23/2026 11:20 | 3 | 227.99 |
| 10/23/2026 11:20 | 1 | 227.99 |
| 10/23/2026 11:20 | 1 | 227.99 |
| 10/23/2026 11:20 | 1 | 227.96 |
| 10/23/2026 11:20 | 40 | 227.97 |
| 10/23/2026 11:20 | 60 | 228.00 |
| 10/23/2026 11:20 | 60 | 227.98 |
| 10/23/2026 11:20 | 40 | 227.98 |
| 10/23/2026 11:20 | 40 | 228.00 |
| 10/23/2026 11:20 | 1 | 228.00 |
| 10/23/2026 11:20 | 40 | 228.03 |
| 10/23/2026 11:19 | 73 | 228.05 |
| 10/23/2026 11:19 | 100 | 228.05 |
| 10/23/2026 11:19 | 75 | 228.05 |
| 10/23/2026 11:19 | 2 | 228.05 |
| 10/23/2026 11:13 | 35 | 228.00 |
| 10/23/2026 11:13 | 50 | 228.00 |
| 10/23/2026 11:13 | 267 | 228.00 |
| 10/23/2026 11:13 | 133 | 228.00 |
| 10/23/2026 11:13 | 20 | 228.00 |
| 10/23/2026 11:13 | 1 | 228.00 |
| 10/23/2026 11:13 | 20 | 228.00 |
| 10/23/2026 11:13 | 10 | 228.01 |
| 10/23/2026 11:13 | 40 | 228.02 |
| 10/23/2026 11:11 | 106 | 228.33 |
| 10/23/2026 11:11 | 53 | 228.33 |
| 10/23/2026 11:11 | 7 | 228.33 |
| 10/23/2026 11:11 | 40 | 228.35 |
| 10/23/2026 11:11 | 20 | 228.45 |
| 10/23/2026 11:11 | 10 | 228.45 |
| 10/23/2026 11:11 | 4 | 228.54 |
| 10/23/2026 11:11 | 1 | 229.04 |
| 10/23/2026 11:10 | 3 | 229.15 |
| 10/23/2026 11:08 | 10 | 229.00 |
| 10/23/2026 11:07 | 10 | 229.01 |
| 10/23/2026 11:06 | 6 | 229.00 |
| 10/23/2026 11:06 | 8 | 229.00 |
| 10/23/2026 11:06 | 1 | 228.99 |
| 10/23/2026 11:06 | 1 | 228.99 |
| 10/23/2026 11:06 | 2 | 228.99 |
| 10/23/2026 11:06 | 2 | 229.00 |
| 10/23/2026 11:06 | 1 | 228.99 |
| 10/23/2026 11:06 | 1 | 228.99 |
| 10/23/2026 11:06 | 19 | 228.99 |
| 10/23/2026 11:06 | 19 | 229.00 |
| 10/23/2026 11:06 | 1 | 228.99 |
| 10/23/2026 11:05 | 9 | 229.00 |
| 10/23/2026 11:05 | 62 | 229.00 |
| 10/23/2026 11:04 | 25 | 229.37 |
| 10/23/2026 11:02 | 1 | 228.90 |
| 10/23/2026 11:02 | 1 | 229.00 |
| 10/23/2026 11:02 | 20 | 228.96 |
| 10/23/2026 11:02 | 10 | 228.88 |
| 10/23/2026 11:01 | 3 | 228.65 |
| 10/23/2026 11:00 | 17 | 228.71 |
| 10/23/2026 11:00 | 1 | 228.71 |
| 10/23/2026 11:00 | 7 | 228.71 |
| 10/23/2026 10:59 | 120 | 228.88 |
| 10/23/2026 10:59 | 14 | 228.88 |
| 10/23/2026 10:57 | 15 | 228.94 |
| 10/23/2026 10:57 | 2 | 229.04 |
| 10/23/2026 10:57 | 20 | 229.00 |
| 10/23/2026 10:56 | 1 | 228.88 |
| 10/23/2026 10:56 | 20 | 228.90 |
| 10/23/2026 10:56 | 5 | 229.00 |
| 10/23/2026 10:55 | 45 | 229.07 |
| 10/23/2026 10:55 | 20 | 229.04 |
| 10/23/2026 10:55 | 18 | 229.05 |
| 10/23/2026 10:55 | 8 | 229.17 |
| 10/23/2026 10:53 | 30 | 229.01 |
| 10/23/2026 10:53 | 187 | 229.00 |
| 10/23/2026 10:53 | 790 | 229.00 |
| 10/23/2026 10:53 | 40 | 229.01 |
| 10/23/2026 10:53 | 30 | 229.01 |
| 10/23/2026 10:53 | 100 | 229.01 |
| 10/23/2026 10:53 | 40 | 229.02 |
| 10/23/2026 10:53 | 23 | 229.00 |
| 10/23/2026 10:53 | 15 | 229.01 |
| 10/23/2026 10:51 | 500 | 229.50 |
| 10/23/2026 10:50 | 20 | 229.34 |
| 10/23/2026 10:48 | 10 | 229.02 |
| 10/23/2026 10:48 | 18 | 229.17 |
| 10/23/2026 10:48 | 10 | 229.00 |
| 10/23/2026 10:48 | 50 | 229.00 |
| 10/23/2026 10:48 | 50 | 229.00 |
| 10/23/2026 10:48 | 20 | 229.00 |
| 10/23/2026 10:48 | 10 | 229.00 |
| 10/23/2026 10:48 | 10 | 229.00 |
| 10/23/2026 10:48 | 20 | 229.00 |
| 10/23/2026 10:48 | 1 | 229.00 |
| 10/23/2026 10:48 | 1 | 229.00 |
| 10/23/2026 10:48 | 100 | 229.01 |
| 10/23/2026 10:48 | 21 | 229.02 |
| 10/23/2026 10:45 | 10 | 229.19 |
| 10/23/2026 10:44 | 200 | 229.20 |
| 10/23/2026 10:43 | 4 | 229.17 |
| 10/23/2026 10:43 | 10 | 229.17 |
| 10/23/2026 10:43 | 25 | 229.18 |
| 10/23/2026 10:43 | 25 | 229.20 |
| 10/23/2026 10:43 | 1 | 229.27 |
| 10/23/2026 10:43 | 1 | 229.27 |
| 10/23/2026 10:43 | 1 | 229.27 |
| 10/23/2026 10:42 | 8 | 229.28 |
| 10/23/2026 10:42 | 13 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 10 | 229.27 |
| 10/23/2026 10:42 | 14 | 229.27 |
| 10/23/2026 10:42 | 7 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 9 | 229.27 |
| 10/23/2026 10:42 | 12 | 229.27 |
| 10/23/2026 10:42 | 43 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.27 |
| 10/23/2026 10:42 | 21 | 229.33 |
| 10/23/2026 10:42 | 10 | 229.50 |
| 10/23/2026 10:41 | 9 | 229.22 |
| 10/23/2026 10:41 | 21 | 229.28 |
| 10/23/2026 10:41 | 5 | 229.28 |
| 10/23/2026 10:41 | 5 | 229.22 |
| 10/23/2026 10:41 | 5 | 229.22 |
| 10/23/2026 10:41 | 5 | 229.22 |
| 10/23/2026 10:41 | 5 | 229.28 |
| 10/23/2026 10:41 | 21 | 229.47 |
| 10/23/2026 10:40 | 2 | 229.63 |
| 10/23/2026 10:40 | 10 | 229.63 |
| 10/23/2026 10:40 | 30 | 229.64 |
| 10/23/2026 10:40 | 21 | 229.70 |
| 10/23/2026 10:40 | 2 | 229.78 |
| 10/23/2026 10:40 | 8 | 229.78 |
| 10/23/2026 10:39 | 9 | 229.36 |
| 10/23/2026 10:38 | 30 | 229.30 |
| 10/23/2026 10:37 | 10 | 229.61 |
| 10/23/2026 10:37 | 10 | 229.60 |
| 10/23/2026 10:37 | 5 | 229.40 |
| 10/23/2026 10:37 | 16 | 229.40 |
| 10/23/2026 10:37 | 40 | 229.40 |
| 10/23/2026 10:37 | 30 | 229.41 |
| 10/23/2026 10:37 | 21 | 229.45 |
| 10/23/2026 10:37 | 44 | 229.40 |
| 10/23/2026 10:37 | 35 | 229.41 |
| 10/23/2026 10:37 | 30 | 229.41 |
| 10/23/2026 10:37 | 21 | 229.51 |
| 10/23/2026 10:37 | 100 | 229.41 |
| 10/23/2026 10:37 | 30 | 229.41 |
| 10/23/2026 10:36 | 29 | 229.38 |
| 10/23/2026 10:36 | 15 | 229.38 |
| 10/23/2026 10:36 | 50 | 229.50 |
| 10/23/2026 10:36 | 21 | 229.63 |
| 10/23/2026 10:36 | 5 | 229.60 |
| 10/23/2026 10:36 | 21 | 229.71 |
| 10/23/2026 10:36 | 21 | 229.79 |
| 10/23/2026 10:36 | 21 | 229.79 |
| 10/23/2026 10:35 | 122 | 229.73 |
| 10/23/2026 10:35 | 45 | 229.74 |
| 10/23/2026 10:35 | 21 | 229.79 |
| 10/23/2026 10:35 | 5 | 229.87 |
| 10/23/2026 10:35 | 21 | 229.89 |
| 10/23/2026 10:35 | 100 | 229.90 |
| 10/23/2026 10:35 | 21 | 229.92 |
| 10/23/2026 10:35 | 21 | 229.91 |
| 10/23/2026 10:35 | 55 | 229.88 |
| 10/23/2026 10:35 | 21 | 229.92 |
| 10/23/2026 10:34 | 14 | 229.79 |
| 10/23/2026 10:34 | 10 | 229.88 |
| 10/23/2026 10:34 | 45 | 229.90 |
| 10/23/2026 10:34 | 10 | 229.90 |
| 10/23/2026 10:34 | 100 | 229.91 |
| 10/23/2026 10:34 | 21 | 229.94 |
| 10/23/2026 10:34 | 1 | 229.90 |
| 10/23/2026 10:33 | 1 | 229.88 |
| 10/23/2026 10:33 | 2 | 229.86 |
| 10/23/2026 10:33 | 4 | 229.88 |
| 10/23/2026 10:33 | 6 | 229.90 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 2 | 229.87 |
| 10/23/2026 10:32 | 5 | 229.90 |
| 10/23/2026 10:32 | 700 | 229.90 |
| 10/23/2026 10:32 | 1330 | 229.99 |
| 10/23/2026 10:32 | 100 | 229.99 |
| 10/23/2026 10:32 | 200 | 229.99 |
| 10/23/2026 10:32 | 140 | 229.99 |
| 10/23/2026 10:32 | 200 | 229.89 |
| 10/23/2026 10:32 | 30 | 229.87 |
| 10/23/2026 10:31 | 70 | 229.87 |
| 10/23/2026 10:30 | 3 | 229.82 |
| 10/23/2026 10:30 | 37 | 229.82 |
| 10/23/2026 10:30 | 275 | 230.00 |
| 10/23/2026 10:30 | 30 | 230.00 |
| 10/23/2026 10:30 | 40 | 229.94 |
| 10/23/2026 10:30 | 395 | 229.85 |
| 10/23/2026 10:29 | 5 | 229.85 |
| 10/23/2026 10:28 | 2 | 229.85 |
| 10/23/2026 10:28 | 55 | 230.07 |
| 10/23/2026 10:28 | 1 | 230.04 |
| 10/23/2026 10:27 | 179 | 230.09 |
| 10/23/2026 10:27 | 100 | 230.09 |
| 10/23/2026 10:27 | 59 | 229.99 |
| 10/23/2026 10:27 | 41 | 229.99 |
| 10/23/2026 10:27 | 20 | 230.00 |
| 10/23/2026 10:27 | 80 | 230.00 |
| 10/23/2026 10:27 | 100 | 230.00 |
| 10/23/2026 10:27 | 100 | 230.00 |
| 10/23/2026 10:27 | 45 | 230.00 |
| 10/23/2026 10:27 | 100 | 230.01 |
| 10/23/2026 10:27 | 7 | 230.09 |
| 10/23/2026 10:27 | 2 | 230.09 |
| 10/23/2026 10:27 | 30 | 230.09 |
| 10/23/2026 10:26 | 40 | 230.09 |
| 10/23/2026 10:26 | 100 | 230.00 |
| 10/23/2026 10:26 | 21 | 230.09 |
| 10/23/2026 10:26 | 21 | 230.09 |
| 10/23/2026 10:26 | 5 | 230.00 |
| 10/23/2026 10:26 | 21 | 230.00 |
| 10/23/2026 10:26 | 10 | 230.09 |
| 10/23/2026 10:25 | 40 | 230.06 |
| 10/23/2026 10:25 | 1 | 230.06 |
| 10/23/2026 10:25 | 31 | 230.10 |
| 10/23/2026 10:25 | 20 | 230.00 |
| 10/23/2026 10:25 | 101 | 230.00 |
| 10/23/2026 10:25 | 20 | 230.04 |
| 10/23/2026 10:25 | 7 | 230.20 |
| 10/23/2026 10:25 | 8 | 230.09 |
| 10/23/2026 10:25 | 1 | 230.18 |
| 10/23/2026 10:25 | 9 | 230.18 |
| 10/23/2026 10:25 | 18 | 230.18 |
| 10/23/2026 10:25 | 166 | 230.00 |
| 10/23/2026 10:25 | 100 | 230.01 |
| 10/23/2026 10:25 | 21 | 230.03 |
| 10/23/2026 10:25 | 13 | 230.00 |
| 10/23/2026 10:24 | 36 | 229.90 |
| 10/23/2026 10:24 | 8 | 229.90 |
| 10/23/2026 10:24 | 10 | 229.71 |
| 10/23/2026 10:23 | 15 | 229.94 |
| 10/23/2026 10:23 | 100 | 229.89 |
| 10/23/2026 10:23 | 1 | 229.89 |
| 10/23/2026 10:23 | 25 | 229.75 |
| 10/23/2026 10:23 | 38 | 229.82 |
| 10/23/2026 10:23 | 5 | 229.82 |
| 10/23/2026 10:23 | 7 | 229.82 |
| 10/23/2026 10:23 | 22 | 229.86 |
| 10/23/2026 10:23 | 21 | 229.91 |
| 10/23/2026 10:23 | 21 | 229.98 |
| 10/23/2026 10:22 | 13 | 229.99 |
| 10/23/2026 10:22 | 10 | 229.99 |
| 10/23/2026 10:22 | 10 | 229.99 |
| 10/23/2026 10:22 | 10 | 229.99 |
| 10/23/2026 10:22 | 1 | 230.00 |
| 10/23/2026 10:22 | 4 | 230.00 |
| 10/23/2026 10:22 | 6 | 230.00 |
| 10/23/2026 10:22 | 18 | 230.00 |
| 10/23/2026 10:22 | 7 | 230.00 |
| 10/23/2026 10:22 | 29 | 230.00 |
| 10/23/2026 10:22 | 18 | 229.86 |
| 10/23/2026 10:22 | 16 | 229.91 |
| 10/23/2026 10:22 | 60 | 229.98 |
| 10/23/2026 10:22 | 5 | 229.91 |
| 10/23/2026 10:22 | 100 | 230.00 |
| 10/23/2026 10:22 | 5 | 230.01 |
| 10/23/2026 10:21 | 76 | 230.01 |
| 10/23/2026 10:21 | 4 | 229.92 |
| 10/23/2026 10:21 | 22 | 229.96 |
| 10/23/2026 10:21 | 18 | 229.96 |
| 10/23/2026 10:21 | 5 | 229.71 |
| 10/23/2026 10:21 | 10 | 229.96 |
| 10/23/2026 10:21 | 5 | 230.00 |
| 10/23/2026 10:21 | 11 | 230.00 |
| 10/23/2026 10:21 | 1 | 230.00 |
| 10/23/2026 10:21 | 360 | 230.00 |
| 10/23/2026 10:21 | 50 | 230.00 |
| 10/23/2026 10:21 | 292 | 229.96 |
| 10/23/2026 10:21 | 159 | 229.96 |
| 10/23/2026 10:21 | 100 | 229.96 |
| 10/23/2026 10:21 | 300 | 229.95 |
| 10/23/2026 10:21 | 29 | 229.90 |
| 10/23/2026 10:21 | 29 | 229.89 |
| 10/23/2026 10:20 | 10 | 229.55 |
| 10/23/2026 10:20 | 40 | 229.36 |
| 10/23/2026 10:20 | 40 | 229.37 |
| 10/23/2026 10:19 | 1 | 229.64 |
| 10/23/2026 10:19 | 3 | 229.27 |
| 10/23/2026 10:19 | 29 | 229.36 |
| 10/23/2026 10:19 | 10 | 229.36 |
| 10/23/2026 10:19 | 1 | 229.36 |
| 10/23/2026 10:19 | 18 | 229.37 |
| 10/23/2026 10:19 | 11 | 229.37 |
| 10/23/2026 10:19 | 10 | 229.41 |
| 10/23/2026 10:19 | 1 | 229.41 |
| 10/23/2026 10:19 | 10 | 229.42 |
| 10/23/2026 10:18 | 50 | 229.40 |
| 10/23/2026 10:18 | 50 | 229.41 |
| 10/23/2026 10:18 | 8 | 229.48 |
| 10/23/2026 10:18 | 20 | 229.50 |
| 10/23/2026 10:18 | 40 | 229.50 |
| 10/23/2026 10:18 | 10 | 229.50 |
| 10/23/2026 10:18 | 12 | 229.50 |
| 10/23/2026 10:18 | 10 | 229.51 |
| 10/23/2026 10:18 | 100 | 229.72 |
| 10/23/2026 10:18 | 5 | 229.70 |
| 10/23/2026 10:18 | 2 | 229.94 |
| 10/23/2026 10:18 | 40 | 229.92 |
| 10/23/2026 10:18 | 29 | 229.71 |
| 10/23/2026 10:18 | 46 | 229.71 |
| 10/23/2026 10:18 | 29 | 229.70 |
| 10/23/2026 10:18 | 4 | 229.71 |
| 10/23/2026 10:17 | 1 | 229.71 |
| 10/23/2026 10:17 | 1 | 229.71 |
| 10/23/2026 10:17 | 1 | 229.64 |
| 10/23/2026 10:17 | 2 | 229.59 |
| 10/23/2026 10:17 | 11 | 229.53 |
| 10/23/2026 10:17 | 9 | 229.53 |
| 10/23/2026 10:17 | 11 | 229.55 |
| 10/23/2026 10:17 | 89 | 229.55 |
| 10/23/2026 10:17 | 20 | 229.55 |
| 10/23/2026 10:17 | 11 | 229.56 |
| 10/23/2026 10:16 | 15 | 229.76 |
| 10/23/2026 10:16 | 9 | 229.76 |
| 10/23/2026 10:16 | 31 | 229.76 |
| 10/23/2026 10:16 | 10 | 229.69 |
| 10/23/2026 10:16 | 89 | 229.56 |
| 10/23/2026 10:16 | 20 | 229.57 |
| 10/23/2026 10:16 | 21 | 229.60 |
| 10/23/2026 10:16 | 31 | 229.60 |
| 10/23/2026 10:16 | 8 | 229.59 |
| 10/23/2026 10:16 | 20 | 229.59 |
| 10/23/2026 10:16 | 114 | 229.54 |
| 10/23/2026 10:16 | 55 | 229.54 |
| 10/23/2026 10:16 | 35 | 229.54 |
| 10/23/2026 10:16 | 640 | 229.54 |
| 10/23/2026 10:16 | 80 | 229.54 |
| 10/23/2026 10:16 | 20 | 229.55 |
| 10/23/2026 10:16 | 100 | 229.55 |
| 10/23/2026 10:16 | 20 | 229.56 |
| 10/23/2026 10:16 | 50 | 229.56 |
| 10/23/2026 10:16 | 100 | 229.56 |
| 10/23/2026 10:16 | 21 | 229.56 |
| 10/23/2026 10:16 | 55 | 229.57 |
| 10/23/2026 10:16 | 20 | 229.59 |
| 10/23/2026 10:16 | 50 | 229.61 |
| 10/23/2026 10:16 | 40 | 229.63 |
| 10/23/2026 10:16 | 60 | 229.66 |
| 10/23/2026 10:16 | 40 | 229.69 |
| 10/23/2026 10:15 | 9 | 229.41 |
| 10/23/2026 10:14 | 8 | 229.49 |
| 10/23/2026 10:14 | 4 | 229.49 |
| 10/23/2026 10:14 | 18 | 229.49 |
| 10/23/2026 10:14 | 12 | 229.48 |
| 10/23/2026 10:14 | 13 | 229.48 |
| 10/23/2026 10:14 | 7 | 229.36 |
| 10/23/2026 10:14 | 2 | 229.42 |
| 10/23/2026 10:14 | 81 | 229.53 |
| 10/23/2026 10:13 | 30 | 229.69 |
| 10/23/2026 10:13 | 24 | 229.69 |
| 10/23/2026 10:13 | 6 | 229.69 |
| 10/23/2026 10:13 | 4 | 229.69 |
| 10/23/2026 10:13 | 30 | 229.69 |
| 10/23/2026 10:13 | 15 | 229.68 |
| 10/23/2026 10:13 | 30 | 229.69 |
| 10/23/2026 10:13 | 15 | 229.69 |
| 10/23/2026 10:13 | 30 | 229.69 |
| 10/23/2026 10:13 | 56 | 229.68 |
| 10/23/2026 10:13 | 30 | 229.69 |
| 10/23/2026 10:13 | 15 | 229.70 |
| 10/23/2026 10:13 | 9 | 229.65 |
| 10/23/2026 10:12 | 60 | 229.35 |
| 10/23/2026 10:12 | 15 | 229.30 |
| 10/23/2026 10:12 | 1 | 229.28 |
| 10/23/2026 10:12 | 100 | 228.95 |
| 10/23/2026 10:11 | 71 | 228.96 |
| 10/23/2026 10:11 | 29 | 228.96 |
| 10/23/2026 10:11 | 100 | 228.96 |
| 10/23/2026 10:11 | 8 | 228.82 |
| 10/23/2026 10:10 | 40 | 229.06 |
| 10/23/2026 10:10 | 67 | 229.01 |
| 10/23/2026 10:10 | 20 | 229.02 |
| 10/23/2026 10:09 | 10 | 229.22 |
| 10/23/2026 10:09 | 18 | 229.02 |
| 10/23/2026 10:09 | 1 | 229.02 |
| 10/23/2026 10:09 | 4 | 229.02 |
| 10/23/2026 10:09 | 6 | 229.02 |
| 10/23/2026 10:09 | 15 | 229.02 |
| 10/23/2026 10:08 | 4 | 228.79 |
| 10/23/2026 10:08 | 9 | 228.50 |
| 10/23/2026 10:08 | 25 | 228.58 |
| 10/23/2026 10:07 | 10 | 228.87 |
| 10/23/2026 10:07 | 1 | 228.77 |
| 10/23/2026 10:07 | 3 | 228.77 |
| 10/23/2026 10:07 | 1 | 228.81 |
| 10/23/2026 10:07 | 5 | 228.58 |
| 10/23/2026 10:07 | 32 | 228.59 |
| 10/23/2026 10:07 | 35 | 228.59 |
| 10/23/2026 10:07 | 2 | 228.59 |
| 10/23/2026 10:06 | 67 | 228.40 |
| 10/23/2026 10:06 | 48 | 228.40 |
| 10/23/2026 10:06 | 2 | 228.40 |
| 10/23/2026 10:06 | 1 | 228.24 |
| 10/23/2026 10:06 | 6 | 228.23 |
| 10/23/2026 10:06 | 4 | 228.23 |
| 10/23/2026 10:06 | 3 | 228.19 |
| 10/23/2026 10:06 | 1 | 228.18 |
| 10/23/2026 10:05 | 30 | 228.18 |
| 10/23/2026 10:05 | 20 | 228.10 |
| 10/23/2026 10:05 | 12 | 228.18 |
| 10/23/2026 10:05 | 8 | 228.10 |
| 10/23/2026 10:05 | 12 | 228.10 |
| 10/23/2026 10:05 | 15 | 227.94 |
| 10/23/2026 10:05 | 5 | 227.95 |
| 10/23/2026 10:05 | 10 | 227.95 |
| 10/23/2026 10:05 | 60 | 227.93 |
| 10/23/2026 10:05 | 40 | 227.93 |
| 10/23/2026 10:05 | 67 | 227.95 |
| 10/23/2026 10:04 | 90 | 227.80 |
| 10/23/2026 10:03 | 18 | 228.08 |
| 10/23/2026 10:03 | 6 | 228.04 |
| 10/23/2026 10:03 | 15 | 228.08 |
| 10/23/2026 10:03 | 10 | 228.31 |
| 10/23/2026 10:03 | 40 | 228.32 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 5 | 228.00 |
| 10/23/2026 10:02 | 37 | 228.00 |
| 10/23/2026 10:02 | 18 | 227.99 |
| 10/23/2026 10:02 | 2 | 227.99 |
| 10/23/2026 10:02 | 58 | 228.00 |
| 10/23/2026 10:02 | 7 | 228.00 |
| 10/23/2026 10:02 | 5 | 228.00 |
| 10/23/2026 10:02 | 20 | 228.00 |
| 10/23/2026 10:02 | 11 | 228.00 |
| 10/23/2026 10:02 | 87 | 228.00 |
| 10/23/2026 10:02 | 70 | 228.00 |
| 10/23/2026 10:02 | 90 | 228.00 |
| 10/23/2026 10:02 | 5 | 228.00 |
| 10/23/2026 10:02 | 5 | 228.00 |
| 10/23/2026 10:02 | 12 | 227.99 |
| 10/23/2026 10:02 | 13 | 228.00 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 90 | 228.00 |
| 10/23/2026 10:02 | 30 | 227.99 |
| 10/23/2026 10:02 | 10 | 228.00 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 100 | 228.00 |
| 10/23/2026 10:02 | 7 | 228.00 |
| 10/23/2026 10:01 | 9 | 227.72 |
| 10/23/2026 10:01 | 13 | 227.72 |
| 10/23/2026 10:01 | 3 | 227.71 |
| 10/23/2026 10:01 | 38 | 227.51 |
| 10/23/2026 10:01 | 100 | 227.52 |
| 10/23/2026 10:01 | 40 | 227.52 |
| 10/23/2026 10:01 | 22 | 227.56 |
| 10/23/2026 10:01 | 14 | 227.98 |
| 10/23/2026 10:01 | 3 | 227.98 |
| 10/23/2026 10:01 | 12 | 227.98 |
| 10/23/2026 10:01 | 21 | 227.98 |
| 10/23/2026 10:01 | 50 | 227.97 |
| 10/23/2026 10:01 | 50 | 227.97 |
| 10/23/2026 10:01 | 4 | 227.68 |
| 10/23/2026 10:01 | 11 | 227.98 |
| 10/23/2026 10:01 | 39 | 227.96 |
| 10/23/2026 10:01 | 31 | 227.96 |
| 10/23/2026 10:01 | 10 | 227.96 |
| 10/23/2026 10:01 | 19 | 227.96 |
| 10/23/2026 10:01 | 1 | 227.96 |
| 10/23/2026 10:00 | 58 | 228.00 |
| 10/23/2026 10:00 | 16 | 228.00 |
| 10/23/2026 10:00 | 11 | 228.00 |
| 10/23/2026 10:00 | 8 | 228.00 |
| 10/23/2026 10:00 | 100 | 228.00 |
| 10/23/2026 10:00 | 77 | 228.00 |
| 10/23/2026 10:00 | 20 | 228.00 |
| 10/23/2026 10:00 | 21 | 227.89 |
| 10/23/2026 10:00 | 1 | 227.89 |
| 10/23/2026 10:00 | 3 | 228.00 |
| 10/23/2026 10:00 | 22 | 227.24 |
| 10/23/2026 10:00 | 40 | 227.21 |
| 10/23/2026 10:00 | 40 | 227.19 |
| 10/23/2026 10:00 | 40 | 227.27 |
| 10/23/2026 10:00 | 1 | 227.26 |
| 10/23/2026 10:00 | 39 | 227.27 |
| 10/23/2026 10:00 | 1 | 227.27 |
| 10/23/2026 10:00 | 15 | 227.56 |