Marvell Tech Rg
MRVL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
62.865
-14.365 ( -18.60% )
62.86
400
62.87
21,900
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 750 63.00
08/29/2025 19:59 1 63.03
08/29/2025 19:59 12 63.03
08/29/2025 19:59 30 63.03
08/29/2025 19:59 1 63.03
08/29/2025 19:59 1 63.03
08/29/2025 19:59 1 63.03
08/29/2025 19:59 20 63.03
08/29/2025 19:59 1 63.03
08/29/2025 19:59 45 63.0002
08/29/2025 19:59 5 63.01
08/29/2025 19:59 2 63.0299
08/29/2025 19:59 2000 62.97
08/29/2025 19:59 53 63.03
08/29/2025 19:59 47 63.00
08/29/2025 19:59 2 63.00
08/29/2025 19:59 100 63.0273
08/29/2025 19:59 5 63.00
08/29/2025 19:59 6 63.00
08/29/2025 19:59 2 63.00
08/29/2025 19:59 23 63.00
08/29/2025 19:59 100 62.97
08/29/2025 19:59 28 62.98
08/29/2025 19:59 5 62.98
08/29/2025 19:59 10 62.98
08/29/2025 19:59 8 62.98
08/29/2025 19:59 100 62.98
08/29/2025 19:59 10 62.99
08/29/2025 19:59 2 62.99
08/29/2025 19:59 25 62.99
08/29/2025 19:59 10 62.99
08/29/2025 19:59 2 63.00
08/29/2025 19:59 14 63.00
08/29/2025 19:59 2 63.00
08/29/2025 19:59 20 63.00
08/29/2025 19:59 15 63.00
08/29/2025 19:59 10 63.00
08/29/2025 19:59 20 63.00
08/29/2025 19:59 1 63.03
08/29/2025 19:59 1080 63.0269
08/29/2025 19:59 100 63.00
08/29/2025 19:59 1 63.00
08/29/2025 19:59 4 63.0246
08/29/2025 19:58 7 63.00
08/29/2025 19:58 57 62.97
08/29/2025 19:58 57 62.9726
08/29/2025 19:58 43 63.00
08/29/2025 19:58 2 63.04
08/29/2025 19:58 23 63.04
08/29/2025 19:58 100 62.97
08/29/2025 19:58 1 63.03
08/29/2025 19:58 45 63.00
08/29/2025 19:58 12 62.99
08/29/2025 19:58 50 62.972
08/29/2025 19:58 5 62.99
08/29/2025 19:58 100 62.99
08/29/2025 19:58 4 62.99
08/29/2025 19:58 50 62.97
08/29/2025 19:58 95 62.9704
08/29/2025 19:58 5 62.98
08/29/2025 19:58 70 62.99
08/29/2025 19:58 25 62.99
08/29/2025 19:58 100 62.97
08/29/2025 19:58 3 62.98
08/29/2025 19:58 2 62.98
08/29/2025 19:58 87 62.99
08/29/2025 19:58 86 62.99
08/29/2025 19:58 35 62.99
08/29/2025 19:58 100 63.00
08/29/2025 19:58 63 63.03
08/29/2025 19:58 38 63.03
08/29/2025 19:57 37 63.03
08/29/2025 19:57 1 63.03
08/29/2025 19:57 50 63.05
08/29/2025 19:57 84 63.03
08/29/2025 19:57 95 63.03
08/29/2025 19:57 1 63.01
08/29/2025 19:57 7 63.00
08/29/2025 19:57 2 62.99
08/29/2025 19:57 150 63.00
08/29/2025 19:57 100 63.00
08/29/2025 19:57 50 63.00
08/29/2025 19:57 3 63.00
08/29/2025 19:57 248 63.00
08/29/2025 19:57 93 63.00
08/29/2025 19:57 16 63.00
08/29/2025 19:57 40 62.99
08/29/2025 19:57 2 63.00
08/29/2025 19:57 13 62.99
08/29/2025 19:57 4 62.99
08/29/2025 19:57 3 62.99
08/29/2025 19:57 100 63.00
08/29/2025 19:57 100 62.97
08/29/2025 19:57 73 62.97
08/29/2025 19:57 150 62.97
08/29/2025 19:57 4 62.9699
08/29/2025 19:57 2 62.9698
08/29/2025 19:57 200 62.96
08/29/2025 19:57 2 62.97
08/29/2025 19:57 70 62.9699
08/29/2025 19:57 30 62.9699
08/29/2025 19:57 70 62.97
08/29/2025 19:57 30 62.97
08/29/2025 19:57 110 62.97
08/29/2025 19:57 70 62.97
08/29/2025 19:57 30 62.97
08/29/2025 19:57 100 62.9697
08/29/2025 19:57 1 62.97
08/29/2025 19:57 100 62.96
08/29/2025 19:57 1 62.9699
08/29/2025 19:57 3 62.97
08/29/2025 19:57 10 62.97
08/29/2025 19:57 10 62.97
08/29/2025 19:57 10 62.97
08/29/2025 19:57 10 62.97
08/29/2025 19:57 15 62.97
08/29/2025 19:57 10 62.97
08/29/2025 19:57 4 62.97
08/29/2025 19:57 200 62.97
08/29/2025 19:57 100 62.97
08/29/2025 19:56 3 62.98
08/29/2025 19:56 135 62.96
08/29/2025 19:56 1 62.96
08/29/2025 19:56 2 62.96
08/29/2025 19:56 10 62.97
08/29/2025 19:56 5 62.97
08/29/2025 19:56 29 62.97
08/29/2025 19:56 21 62.97
08/29/2025 19:56 1 62.97
08/29/2025 19:56 40 62.97
08/29/2025 19:56 1 62.97
08/29/2025 19:56 5 62.97
08/29/2025 19:56 32 62.97
08/29/2025 19:56 128 62.97
08/29/2025 19:56 50 62.97
08/29/2025 19:56 40 62.98
08/29/2025 19:56 2 63.00
08/29/2025 19:56 300 62.9998
08/29/2025 19:56 5 63.00
08/29/2025 19:56 3 63.00
08/29/2025 19:56 1 63.00
08/29/2025 19:56 3 63.00
08/29/2025 19:56 1 63.00
08/29/2025 19:56 51 63.00
08/29/2025 19:56 49 62.99
08/29/2025 19:56 250 62.9701
08/29/2025 19:56 10 62.9899
08/29/2025 19:56 10 62.99
08/29/2025 19:56 1 62.99
08/29/2025 19:56 58 62.99
08/29/2025 19:56 42 62.98
08/29/2025 19:56 90 62.98
08/29/2025 19:56 1 62.98
08/29/2025 19:56 25 62.98
08/29/2025 19:56 3 62.98
08/29/2025 19:56 32 62.98
08/29/2025 19:56 25 62.98
08/29/2025 19:56 5 62.98
08/29/2025 19:56 26 62.98
08/29/2025 19:56 50 62.98
08/29/2025 19:56 100 62.98
08/29/2025 19:56 100 62.98
08/29/2025 19:56 100 62.99
08/29/2025 19:56 1 62.99
08/29/2025 19:56 200 62.99
08/29/2025 19:56 50 62.9998
08/29/2025 19:56 3 62.9998
08/29/2025 19:56 83 62.9999
08/29/2025 19:56 83 63.00
08/29/2025 19:56 5 63.00
08/29/2025 19:56 10 63.00
08/29/2025 19:55 2 62.99
08/29/2025 19:55 5 63.00
08/29/2025 19:55 159 63.00
08/29/2025 19:55 385 63.00
08/29/2025 19:55 600 63.00
08/29/2025 19:55 3 62.99
08/29/2025 19:55 25 63.00
08/29/2025 19:55 2 63.00
08/29/2025 19:55 1 63.00
08/29/2025 19:55 9 62.99
08/29/2025 19:55 3 62.99
08/29/2025 19:55 30 62.99
08/29/2025 19:55 1 62.9909
08/29/2025 19:55 1 62.99
08/29/2025 19:55 15 63.00
08/29/2025 19:55 6 62.99
08/29/2025 19:55 9 62.99
08/29/2025 19:55 6 63.00
08/29/2025 19:55 6 62.99
08/29/2025 19:55 25 62.99
08/29/2025 19:55 8 62.99
08/29/2025 19:55 200 62.99
08/29/2025 19:55 2 62.99
08/29/2025 19:55 200 62.99
08/29/2025 19:55 74 62.98
08/29/2025 19:55 6 62.98