Beijer Ref-B Rg
BEIJ B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.12.2025 - 11:09:59
Geld
23.12.2025 - 11:09:59
Geld
Volumen 		Brief
23.12.2025 - 11:10:21
Brief
Volumen
148.20
+0.50 ( +0.34% )
148.20
586
148.30
70
Mehr Informationen
Analyse von TheScreener
19.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 11:08 70 148.25
12/23/2025 11:08 70 148.20
12/23/2025 11:08 134 148.20
12/23/2025 11:08 305 148.20
12/23/2025 11:08 305 148.20
12/23/2025 11:08 59 148.20
12/23/2025 11:08 246 148.20
12/23/2025 11:08 59 148.20
12/23/2025 11:08 59 148.20
12/23/2025 11:08 76 148.20
12/23/2025 11:08 10 148.20
12/23/2025 11:08 295 148.20
12/23/2025 11:08 71 148.20
12/23/2025 11:08 70 148.20
12/23/2025 11:08 70 148.20
12/23/2025 11:08 305 148.20
12/23/2025 11:07 100 148.20
12/23/2025 11:07 137 148.20
12/23/2025 11:07 131 148.20
12/23/2025 11:07 115 148.25
12/23/2025 11:06 69 148.25
12/23/2025 11:06 29 148.25
12/23/2025 11:06 100 148.30
12/23/2025 11:06 140 148.30
12/23/2025 11:06 123 148.35
12/23/2025 11:06 10 148.35
12/23/2025 11:06 233 148.35
12/23/2025 11:02 44 148.40
12/23/2025 11:01 410 148.30
12/23/2025 11:01 320 148.30
12/23/2025 11:01 69 148.25
12/23/2025 11:01 21 148.25
12/23/2025 11:01 4 148.25
12/23/2025 11:01 66 148.20
12/23/2025 10:59 7 148.15
12/23/2025 10:59 100 148.15
12/23/2025 10:59 70 148.15
12/23/2025 10:57 77 148.20
12/23/2025 10:57 50 148.20
12/23/2025 10:56 100 148.20
12/23/2025 10:56 139 148.15
12/23/2025 10:56 3 148.15
12/23/2025 10:55 51 148.15
12/23/2025 10:55 29 148.15
12/23/2025 10:55 20 148.15
12/23/2025 10:51 79 148.15
12/23/2025 10:48 1 148.15
12/23/2025 10:47 138 148.15
12/23/2025 10:47 139 148.15
12/23/2025 10:47 156 148.15
12/23/2025 10:46 100 148.25
12/23/2025 10:46 63 148.20
12/23/2025 10:46 67 148.20
12/23/2025 10:46 54 148.20
12/23/2025 10:46 100 148.20
12/23/2025 10:46 106 148.20
12/23/2025 10:46 96 148.20
12/23/2025 10:45 12 148.40
12/23/2025 10:45 1 148.40
12/23/2025 10:44 500 148.35
12/23/2025 10:44 500 148.35
12/23/2025 10:44 107 148.25
12/23/2025 10:44 266 148.30
12/23/2025 10:44 1928 148.30
12/23/2025 10:44 108 148.40
12/23/2025 10:44 289 148.35
12/23/2025 10:44 250 148.35
12/23/2025 10:44 143 148.50
12/23/2025 10:44 343 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 479 148.35
12/23/2025 10:44 121 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 108 148.35
12/23/2025 10:44 469 148.35
12/23/2025 10:44 474 148.35
12/23/2025 10:44 785 148.35
12/23/2025 10:44 108 148.35
12/23/2025 10:44 492 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 942 148.25
12/23/2025 10:44 88 148.30
12/23/2025 10:44 10 148.30
12/23/2025 10:44 1 148.30
12/23/2025 10:44 259 148.20
12/23/2025 10:44 75 148.25
12/23/2025 10:44 346 148.25
12/23/2025 10:44 115 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 91 148.30
12/23/2025 10:44 254 148.30
12/23/2025 10:44 91 148.325
12/23/2025 10:44 600 148.35
12/23/2025 10:44 537 148.35
12/23/2025 10:44 281 148.35
12/23/2025 10:44 319 148.35
12/23/2025 10:44 281 148.275
12/23/2025 10:44 922 148.275
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 369 148.35
12/23/2025 10:44 274 148.35
12/23/2025 10:44 326 148.35
12/23/2025 10:44 63 148.35
12/23/2025 10:44 259 148.35
12/23/2025 10:44 600 148.35
12/23/2025 10:44 85 148.30
12/23/2025 10:44 90 148.30
12/23/2025 10:44 604 148.30
12/23/2025 10:44 989 148.30
12/23/2025 10:42 16 148.30
12/23/2025 10:41 100 148.20
12/23/2025 10:40 11 148.30
12/23/2025 10:40 9 148.30
12/23/2025 10:38 210 148.20
12/23/2025 10:38 77 148.20
12/23/2025 10:38 23 148.20
12/23/2025 10:38 1 148.25
12/23/2025 10:38 72 148.35
12/23/2025 10:38 54 148.35
12/23/2025 10:38 322 148.35
12/23/2025 10:38 275 148.35
12/23/2025 10:35 96 148.15
12/23/2025 10:35 3 148.35
12/23/2025 10:35 50 148.20
12/23/2025 10:35 66 148.20
12/23/2025 10:32 13 148.15
12/23/2025 10:32 7 148.15
12/23/2025 10:32 3 148.15
12/23/2025 10:32 2 148.15
12/23/2025 10:30 73 148.15
12/23/2025 10:30 16 148.15
12/23/2025 10:23 211 148.10
12/23/2025 10:23 8 148.15
12/23/2025 10:23 72 148.15
12/23/2025 10:23 143 148.15
12/23/2025 10:23 402 148.15
12/23/2025 10:23 14 148.35
12/23/2025 10:21 25 148.35
12/23/2025 10:20 1 148.15
12/23/2025 10:19 72 148.30
12/23/2025 10:19 63 148.25
12/23/2025 10:19 139 148.25
12/23/2025 10:19 24 148.25
12/23/2025 10:19 2 148.35
12/23/2025 10:19 2 148.35
12/23/2025 10:17 390 148.20
12/23/2025 10:17 129 148.20
12/23/2025 10:17 271 148.20
12/23/2025 10:16 1 148.15
12/23/2025 10:16 15 148.00
12/23/2025 10:16 45 148.00
12/23/2025 10:16 423 148.00
12/23/2025 10:16 71 148.00
12/23/2025 10:15 106 147.90
12/23/2025 10:15 80 147.90
12/23/2025 10:15 128 147.90
12/23/2025 10:15 24 147.90
12/23/2025 10:15 129 147.90
12/23/2025 10:13 279 147.95
12/23/2025 10:13 10 147.95
12/23/2025 10:10 1 147.95
12/23/2025 10:10 6 148.00
12/23/2025 10:10 16 147.875