Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
18:00:00
|
Geld
20.09.2024 -
17:29:34
|
Geld Volumen |
Brief
20.09.2024 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
167.30
-1.45
(
-0.86% )
|
167.30
|
338 |
167.55
|
46 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 298 | 167.30 |
| 09/20/2024 17:29 | 340 | 167.30 |
| 09/20/2024 17:29 | 302 | 167.30 |
| 09/20/2024 17:29 | 98 | 167.30 |
| 09/20/2024 17:29 | 138 | 167.30 |
| 09/20/2024 17:29 | 401 | 167.30 |
| 09/20/2024 17:29 | 168 | 167.30 |
| 09/20/2024 17:29 | 42 | 167.30 |
| 09/20/2024 17:29 | 210 | 167.30 |
| 09/20/2024 17:29 | 210 | 167.30 |
| 09/20/2024 17:29 | 210 | 167.30 |
| 09/20/2024 17:29 | 4031 | 167.30 |
| 09/20/2024 17:29 | 521 | 167.30 |
| 09/20/2024 17:29 | 3761 | 167.30 |
| 09/20/2024 17:29 | 639 | 167.30 |
| 09/20/2024 17:29 | 207 | 167.30 |
| 09/20/2024 17:29 | 2 | 167.30 |
| 09/20/2024 17:29 | 138 | 167.30 |
| 09/20/2024 17:29 | 739 | 167.30 |
| 09/20/2024 17:29 | 1052 | 167.30 |
| 09/20/2024 17:29 | 8075 | 167.30 |
| 09/20/2024 17:29 | 403 | 167.30 |
| 09/20/2024 17:29 | 510 | 167.30 |
| 09/20/2024 17:29 | 2 | 167.30 |
| 09/20/2024 17:29 | 8986 | 167.30 |
| 09/20/2024 17:29 | 275 | 167.30 |
| 09/20/2024 17:29 | 423 | 167.30 |
| 09/20/2024 17:29 | 574 | 167.30 |
| 09/20/2024 17:29 | 863 | 167.30 |
| 09/20/2024 17:29 | 863 | 167.30 |
| 09/20/2024 17:29 | 4060 | 167.30 |
| 09/20/2024 17:29 | 1711 | 167.30 |
| 09/20/2024 17:29 | 1320 | 167.30 |
| 09/20/2024 17:29 | 710 | 167.30 |
| 09/20/2024 17:29 | 40 | 167.30 |
| 09/20/2024 17:29 | 1550 | 167.30 |
| 09/20/2024 17:29 | 72 | 167.30 |
| 09/20/2024 17:29 | 324 | 167.30 |
| 09/20/2024 17:29 | 6917 | 167.30 |
| 09/20/2024 17:29 | 458 | 167.30 |
| 09/20/2024 17:29 | 242 | 167.30 |
| 09/20/2024 17:29 | 654 | 167.30 |
| 09/20/2024 17:29 | 92 | 167.30 |
| 09/20/2024 17:29 | 287 | 167.30 |
| 09/20/2024 17:29 | 99 | 167.30 |
| 09/20/2024 17:29 | 79 | 167.30 |
| 09/20/2024 17:29 | 408 | 167.30 |
| 09/20/2024 17:29 | 3777 | 167.30 |
| 09/20/2024 17:29 | 1861 | 167.30 |
| 09/20/2024 17:29 | 516 | 167.30 |
| 09/20/2024 17:29 | 2555 | 167.30 |
| 09/20/2024 17:29 | 137 | 167.30 |
| 09/20/2024 17:29 | 14 | 167.30 |
| 09/20/2024 17:29 | 35 | 167.30 |
| 09/20/2024 17:29 | 457 | 167.30 |
| 09/20/2024 17:29 | 17 | 167.30 |
| 09/20/2024 17:29 | 2412 | 167.30 |
| 09/20/2024 17:29 | 864 | 167.30 |
| 09/20/2024 17:29 | 3368 | 167.30 |
| 09/20/2024 17:29 | 2567 | 167.30 |
| 09/20/2024 17:29 | 3622 | 167.30 |
| 09/20/2024 17:29 | 2567 | 167.30 |
| 09/20/2024 17:29 | 1994 | 167.30 |
| 09/20/2024 17:29 | 135 | 167.30 |
| 09/20/2024 17:29 | 1256 | 167.30 |
| 09/20/2024 17:29 | 2168 | 167.30 |
| 09/20/2024 17:29 | 339 | 167.30 |
| 09/20/2024 17:29 | 288 | 167.30 |
| 09/20/2024 17:29 | 302 | 167.30 |
| 09/20/2024 17:29 | 251 | 167.30 |
| 09/20/2024 17:29 | 319 | 167.30 |
| 09/20/2024 17:29 | 1955 | 167.30 |
| 09/20/2024 17:29 | 609 | 167.30 |
| 09/20/2024 17:29 | 8013 | 167.30 |
| 09/20/2024 17:29 | 211 | 167.30 |
| 09/20/2024 17:29 | 67 | 167.30 |
| 09/20/2024 17:29 | 437 | 167.30 |
| 09/20/2024 17:29 | 665 | 167.30 |
| 09/20/2024 17:29 | 1312 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 11 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 19 | 167.30 |
| 09/20/2024 17:29 | 688 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 104 | 167.30 |
| 09/20/2024 17:29 | 6251 | 167.30 |
| 09/20/2024 17:29 | 28 | 167.30 |
| 09/20/2024 17:29 | 914 | 167.30 |
| 09/20/2024 17:29 | 48 | 167.30 |
| 09/20/2024 17:29 | 2216 | 167.30 |
| 09/20/2024 17:29 | 1355 | 167.30 |
| 09/20/2024 17:29 | 15 | 167.30 |
| 09/20/2024 17:29 | 176 | 167.30 |
| 09/20/2024 17:29 | 1442 | 167.30 |
| 09/20/2024 17:29 | 247 | 167.30 |
| 09/20/2024 17:29 | 246 | 167.30 |
| 09/20/2024 17:29 | 2055 | 167.30 |
| 09/20/2024 17:29 | 31 | 167.30 |
| 09/20/2024 17:29 | 3445 | 167.30 |
| 09/20/2024 17:29 | 1078 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 1426 | 167.30 |
| 09/20/2024 17:29 | 77 | 167.30 |
| 09/20/2024 17:29 | 57 | 167.30 |
| 09/20/2024 17:29 | 5 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 1556 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 33 | 167.30 |
| 09/20/2024 17:29 | 358 | 167.30 |
| 09/20/2024 17:29 | 1224 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 1489 | 167.30 |
| 09/20/2024 17:29 | 32 | 167.30 |
| 09/20/2024 17:29 | 3798 | 167.30 |
| 09/20/2024 17:29 | 463 | 167.30 |
| 09/20/2024 17:29 | 1045 | 167.30 |
| 09/20/2024 17:29 | 5 | 167.30 |
| 09/20/2024 17:29 | 455 | 167.30 |
| 09/20/2024 17:29 | 2771 | 167.30 |
| 09/20/2024 17:29 | 549 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 1384 | 167.30 |
| 09/20/2024 17:29 | 28 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 542 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 4159 | 167.30 |
| 09/20/2024 17:29 | 1964 | 167.30 |
| 09/20/2024 17:29 | 1245 | 167.30 |
| 09/20/2024 17:29 | 37 | 167.30 |
| 09/20/2024 17:29 | 84 | 167.30 |
| 09/20/2024 17:29 | 1225 | 167.30 |
| 09/20/2024 17:29 | 1816 | 167.30 |
| 09/20/2024 17:29 | 1052 | 167.30 |
| 09/20/2024 17:29 | 1354 | 167.30 |
| 09/20/2024 17:29 | 1440 | 167.30 |
| 09/20/2024 17:29 | 429 | 167.30 |
| 09/20/2024 17:29 | 1075 | 167.30 |
| 09/20/2024 17:29 | 8576 | 167.30 |
| 09/20/2024 17:29 | 6704 | 167.30 |
| 09/20/2024 17:29 | 245 | 167.30 |
| 09/20/2024 17:29 | 57 | 167.30 |
| 09/20/2024 17:29 | 182 | 167.30 |
| 09/20/2024 17:29 | 277 | 167.30 |
| 09/20/2024 17:29 | 1978 | 167.30 |
| 09/20/2024 17:29 | 1208 | 167.30 |
| 09/20/2024 17:29 | 1932 | 167.30 |
| 09/20/2024 17:29 | 614 | 167.30 |
| 09/20/2024 17:29 | 93 | 167.30 |
| 09/20/2024 17:29 | 13787 | 167.30 |
| 09/20/2024 17:29 | 8126 | 167.30 |
| 09/20/2024 17:29 | 13336 | 167.30 |
| 09/20/2024 17:29 | 7507 | 167.30 |
| 09/20/2024 17:29 | 6009 | 167.30 |
| 09/20/2024 17:29 | 10077 | 167.30 |
| 09/20/2024 17:29 | 233 | 167.30 |
| 09/20/2024 17:29 | 702 | 167.30 |
| 09/20/2024 17:29 | 4639 | 167.30 |
| 09/20/2024 17:29 | 4916 | 167.30 |
| 09/20/2024 17:29 | 2538 | 167.30 |
| 09/20/2024 17:29 | 1049 | 167.30 |
| 09/20/2024 17:29 | 325 | 167.30 |
| 09/20/2024 17:29 | 639 | 167.30 |
| 09/20/2024 17:29 | 24499 | 167.30 |
| 09/20/2024 17:29 | 27 | 167.30 |
| 09/20/2024 17:29 | 254 | 167.30 |
| 09/20/2024 17:29 | 1710 | 167.30 |
| 09/20/2024 17:29 | 2773 | 167.30 |
| 09/20/2024 17:29 | 3492 | 167.30 |
| 09/20/2024 17:29 | 1531 | 167.30 |
| 09/20/2024 17:29 | 183 | 167.30 |
| 09/20/2024 17:29 | 67 | 167.30 |
| 09/20/2024 17:29 | 1661 | 167.30 |
| 09/20/2024 17:29 | 190 | 167.30 |
| 09/20/2024 17:29 | 132 | 167.30 |
| 09/20/2024 17:29 | 261 | 167.30 |
| 09/20/2024 17:29 | 2913 | 167.30 |
| 09/20/2024 17:29 | 283 | 167.30 |
| 09/20/2024 17:29 | 24 | 167.30 |
| 09/20/2024 17:29 | 27 | 167.30 |
| 09/20/2024 17:29 | 44 | 167.30 |
| 09/20/2024 17:29 | 212 | 167.30 |
| 09/20/2024 17:29 | 103 | 167.30 |
| 09/20/2024 17:29 | 72 | 167.30 |
| 09/20/2024 17:29 | 44 | 167.30 |
| 09/20/2024 17:29 | 2338 | 167.30 |
| 09/20/2024 17:29 | 474 | 167.30 |
| 09/20/2024 17:29 | 197 | 167.30 |
| 09/20/2024 17:29 | 168 | 167.30 |
| 09/20/2024 17:29 | 12016 | 167.30 |
| 09/20/2024 17:29 | 156 | 167.30 |
| 09/20/2024 17:29 | 98 | 167.30 |
| 09/20/2024 17:29 | 133 | 167.30 |
| 09/20/2024 17:29 | 1220 | 167.30 |
| 09/20/2024 17:29 | 8 | 167.30 |
| 09/20/2024 17:29 | 31 | 167.30 |
| 09/20/2024 17:29 | 63 | 167.30 |
| 09/20/2024 17:29 | 64 | 167.30 |
| 09/20/2024 17:29 | 112 | 167.30 |
| 09/20/2024 17:29 | 687 | 167.30 |
| 09/20/2024 17:29 | 3268 | 167.30 |
| 09/20/2024 17:29 | 1043 | 167.30 |
| 09/20/2024 17:29 | 78 | 167.30 |
| 09/20/2024 17:29 | 3069 | 167.30 |
| 09/20/2024 17:29 | 53 | 167.30 |
| 09/20/2024 17:29 | 1403 | 167.30 |
| 09/20/2024 17:29 | 296 | 167.30 |
| 09/20/2024 17:29 | 71 | 167.30 |
| 09/20/2024 17:29 | 441 | 167.30 |
| 09/20/2024 17:29 | 858 | 167.30 |
| 09/20/2024 17:29 | 366 | 167.30 |
| 09/20/2024 17:29 | 771 | 167.30 |
| 09/20/2024 17:29 | 422 | 167.30 |
| 09/20/2024 17:29 | 2058 | 167.30 |
| 09/20/2024 17:29 | 1494 | 167.30 |
| 09/20/2024 17:29 | 143 | 167.30 |
| 09/20/2024 17:29 | 1919 | 167.30 |
| 09/20/2024 17:29 | 314 | 167.30 |
| 09/20/2024 17:29 | 2168 | 167.30 |
| 09/20/2024 17:29 | 586 | 167.30 |
| 09/20/2024 17:29 | 2907 | 167.30 |
| 09/20/2024 17:29 | 9099 | 167.30 |
| 09/20/2024 17:29 | 2026 | 167.30 |
| 09/20/2024 17:29 | 2371 | 167.30 |
| 09/20/2024 17:29 | 627 | 167.30 |
| 09/20/2024 17:29 | 259 | 167.30 |
| 09/20/2024 17:29 | 154 | 167.30 |
| 09/20/2024 17:29 | 6486 | 167.30 |
| 09/20/2024 17:29 | 6666 | 167.30 |
| 09/20/2024 17:29 | 5 | 167.30 |
| 09/20/2024 17:29 | 82 | 167.30 |
| 09/20/2024 17:29 | 447 | 167.30 |
| 09/20/2024 17:29 | 274 | 167.30 |
| 09/20/2024 17:29 | 4450 | 167.30 |
| 09/20/2024 17:29 | 4433 | 167.30 |
| 09/20/2024 17:29 | 551 | 167.30 |
| 09/20/2024 17:29 | 359 | 167.30 |
| 09/20/2024 17:29 | 31 | 167.30 |
| 09/20/2024 17:29 | 833 | 167.30 |
| 09/20/2024 17:29 | 213 | 167.30 |
| 09/20/2024 17:29 | 4966 | 167.30 |
| 09/20/2024 17:29 | 150 | 167.30 |
| 09/20/2024 17:29 | 402 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 6498 | 167.30 |
| 09/20/2024 17:29 | 864 | 167.30 |
| 09/20/2024 17:29 | 9 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 6779 | 167.30 |
| 09/20/2024 17:29 | 6389 | 167.30 |
| 09/20/2024 17:29 | 291 | 167.30 |
| 09/20/2024 17:29 | 970 | 167.30 |
| 09/20/2024 17:29 | 1237 | 167.30 |
| 09/20/2024 17:29 | 198 | 167.30 |
| 09/20/2024 17:29 | 597 | 167.30 |
| 09/20/2024 17:29 | 2 | 167.30 |
| 09/20/2024 17:29 | 2 | 167.30 |
| 09/20/2024 17:29 | 72 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 975 | 167.30 |
| 09/20/2024 17:29 | 1 | 167.30 |
| 09/20/2024 17:29 | 18508 | 167.30 |
| 09/20/2024 17:29 | 3101 | 167.30 |
| 09/20/2024 17:29 | 7107 | 167.30 |
| 09/20/2024 17:29 | 1898 | 167.30 |
| 09/20/2024 17:29 | 83 | 167.30 |
| 09/20/2024 17:29 | 141 | 167.30 |
| 09/20/2024 17:29 | 6 | 167.30 |
| 09/20/2024 17:29 | 7107 | 167.30 |
| 09/20/2024 17:29 | 3820 | 167.30 |
| 09/20/2024 17:29 | 2984 | 167.30 |
| 09/20/2024 17:29 | 155 | 167.30 |
| 09/20/2024 17:29 | 23 | 167.30 |
| 09/20/2024 17:29 | 1006 | 167.30 |
| 09/20/2024 17:29 | 3140 | 167.30 |
| 09/20/2024 17:29 | 12939 | 167.30 |
| 09/20/2024 17:29 | 23 | 167.30 |
| 09/20/2024 17:29 | 162 | 167.30 |
| 09/20/2024 17:29 | 142 | 167.30 |
| 09/20/2024 17:29 | 17855 | 167.30 |
| 09/20/2024 17:29 | 4790 | 167.30 |
| 09/20/2024 17:29 | 6043 | 167.30 |
| 09/20/2024 17:29 | 2227 | 167.30 |
| 09/20/2024 17:29 | 7947 | 167.30 |
| 09/20/2024 17:29 | 6034 | 167.30 |
| 09/20/2024 17:29 | 7978 | 167.30 |
| 09/20/2024 17:29 | 289 | 167.30 |
| 09/20/2024 17:29 | 272 | 167.30 |
| 09/20/2024 17:29 | 234 | 167.30 |
| 09/20/2024 17:29 | 147 | 167.30 |
| 09/20/2024 17:29 | 582 | 167.30 |
| 09/20/2024 17:29 | 781 | 167.30 |
| 09/20/2024 17:29 | 272 | 167.30 |
| 09/20/2024 17:29 | 848 | 167.30 |
| 09/20/2024 17:29 | 40 | 167.30 |
| 09/20/2024 17:29 | 147 | 167.30 |
| 09/20/2024 17:29 | 295 | 167.30 |
| 09/20/2024 17:29 | 26 | 167.30 |
| 09/20/2024 17:29 | 74 | 167.30 |
| 09/20/2024 17:29 | 92 | 167.30 |
| 09/20/2024 17:29 | 16 | 167.30 |
| 09/20/2024 17:29 | 81 | 167.30 |
| 09/20/2024 17:29 | 264 | 167.30 |
| 09/20/2024 17:29 | 29 | 167.30 |
| 09/20/2024 17:29 | 4 | 167.30 |
| 09/20/2024 17:29 | 15 | 167.30 |
| 09/20/2024 17:29 | 43 | 167.30 |
| 09/20/2024 17:29 | 65 | 167.30 |
| 09/20/2024 17:29 | 13 | 167.30 |
| 09/20/2024 17:29 | 2 | 167.30 |
| 09/20/2024 17:29 | 20 | 167.30 |
| 09/20/2024 17:29 | 1374 | 167.30 |
| 09/20/2024 17:29 | 263 | 167.30 |
| 09/20/2024 17:29 | 40 | 167.30 |
| 09/20/2024 17:29 | 1268 | 167.30 |
| 09/20/2024 17:29 | 734 | 167.30 |
| 09/20/2024 17:24 | 152 | 167.30 |
| 09/20/2024 17:24 | 70 | 167.30 |
| 09/20/2024 17:24 | 19 | 167.50 |
| 09/20/2024 17:24 | 17 | 167.50 |
| 09/20/2024 17:24 | 1 | 167.40 |
| 09/20/2024 17:24 | 24 | 167.35 |
| 09/20/2024 17:24 | 43 | 167.35 |
| 09/20/2024 17:24 | 17 | 167.35 |
| 09/20/2024 17:24 | 9 | 167.40 |
| 09/20/2024 17:24 | 10 | 167.40 |
| 09/20/2024 17:24 | 71 | 167.45 |
| 09/20/2024 17:24 | 54 | 167.45 |
| 09/20/2024 17:24 | 76 | 167.45 |
| 09/20/2024 17:24 | 19 | 167.45 |
| 09/20/2024 17:24 | 18 | 167.45 |
| 09/20/2024 17:24 | 3 | 167.45 |
| 09/20/2024 17:24 | 12 | 167.55 |
| 09/20/2024 17:24 | 17 | 167.55 |
| 09/20/2024 17:24 | 20 | 167.45 |
| 09/20/2024 17:24 | 19 | 167.45 |
| 09/20/2024 17:24 | 12 | 167.45 |
| 09/20/2024 17:24 | 21 | 167.45 |
| 09/20/2024 17:24 | 130 | 167.45 |
| 09/20/2024 17:24 | 2 | 167.50 |
| 09/20/2024 17:24 | 354 | 167.50 |
| 09/20/2024 17:24 | 18 | 167.50 |
| 09/20/2024 17:24 | 70 | 167.50 |
| 09/20/2024 17:24 | 69 | 167.55 |
| 09/20/2024 17:23 | 303 | 167.55 |
| 09/20/2024 17:23 | 98 | 167.55 |
| 09/20/2024 17:23 | 344 | 167.55 |
| 09/20/2024 17:23 | 20 | 167.60 |
| 09/20/2024 17:23 | 17 | 167.60 |
| 09/20/2024 17:22 | 11 | 167.60 |
| 09/20/2024 17:22 | 20 | 167.60 |
| 09/20/2024 17:22 | 58 | 167.60 |
| 09/20/2024 17:22 | 34 | 167.60 |
| 09/20/2024 17:21 | 160 | 167.60 |
| 09/20/2024 17:21 | 96 | 167.60 |
| 09/20/2024 17:21 | 19 | 167.60 |
| 09/20/2024 17:21 | 16 | 167.60 |
| 09/20/2024 17:21 | 19 | 167.60 |
| 09/20/2024 17:21 | 20 | 167.65 |
| 09/20/2024 17:21 | 36 | 167.65 |
| 09/20/2024 17:20 | 270 | 167.65 |
| 09/20/2024 17:20 | 54 | 167.60 |
| 09/20/2024 17:20 | 87 | 167.60 |
| 09/20/2024 17:20 | 251 | 167.60 |
| 09/20/2024 17:19 | 127 | 167.55 |
| 09/20/2024 17:19 | 67 | 167.55 |
| 09/20/2024 17:19 | 3 | 167.55 |
| 09/20/2024 17:19 | 58 | 167.50 |
| 09/20/2024 17:19 | 66 | 167.50 |
| 09/20/2024 17:19 | 130 | 167.50 |
| 09/20/2024 17:19 | 200 | 167.55 |
| 09/20/2024 17:18 | 31 | 167.50 |
| 09/20/2024 17:18 | 54 | 167.50 |
| 09/20/2024 17:18 | 69 | 167.50 |
| 09/20/2024 17:18 | 49 | 167.50 |
| 09/20/2024 17:18 | 98 | 167.50 |
| 09/20/2024 17:18 | 322 | 167.50 |
| 09/20/2024 17:18 | 127 | 167.50 |
| 09/20/2024 17:18 | 43 | 167.50 |
| 09/20/2024 17:18 | 130 | 167.50 |
| 09/20/2024 17:18 | 19 | 167.40 |
| 09/20/2024 17:18 | 18 | 167.40 |
| 09/20/2024 17:17 | 500 | 167.50 |
| 09/20/2024 17:17 | 34 | 167.55 |
| 09/20/2024 17:17 | 55 | 167.55 |
| 09/20/2024 17:15 | 18 | 167.55 |
| 09/20/2024 17:15 | 3 | 167.60 |
| 09/20/2024 17:15 | 14 | 167.60 |
| 09/20/2024 17:15 | 15 | 167.60 |
| 09/20/2024 17:15 | 19 | 167.60 |
| 09/20/2024 17:15 | 16 | 167.60 |
| 09/20/2024 17:15 | 51 | 167.60 |
| 09/20/2024 17:13 | 56 | 167.65 |
| 09/20/2024 17:13 | 14 | 167.65 |
| 09/20/2024 17:13 | 16 | 167.65 |
| 09/20/2024 17:13 | 22 | 167.65 |
| 09/20/2024 17:13 | 17 | 167.65 |
| 09/20/2024 17:12 | 196 | 167.70 |
| 09/20/2024 17:12 | 17 | 167.70 |
| 09/20/2024 17:12 | 18 | 167.70 |
| 09/20/2024 17:12 | 175 | 167.70 |
| 09/20/2024 17:12 | 175 | 167.70 |
| 09/20/2024 17:11 | 36 | 167.75 |
| 09/20/2024 17:11 | 149 | 167.75 |
| 09/20/2024 17:11 | 12 | 167.75 |
| 09/20/2024 17:11 | 61 | 167.75 |
| 09/20/2024 17:11 | 71 | 167.75 |
| 09/20/2024 17:11 | 8 | 167.85 |
| 09/20/2024 17:11 | 12 | 167.80 |
| 09/20/2024 17:11 | 62 | 167.80 |
| 09/20/2024 17:11 | 346 | 167.75 |
| 09/20/2024 17:11 | 102 | 167.75 |
| 09/20/2024 17:11 | 290 | 167.75 |
| 09/20/2024 17:11 | 44 | 167.75 |
| 09/20/2024 17:10 | 10 | 167.65 |
| 09/20/2024 17:10 | 69 | 167.65 |
| 09/20/2024 17:10 | 18 | 167.70 |
| 09/20/2024 17:10 | 17 | 167.70 |
| 09/20/2024 17:10 | 130 | 167.70 |
| 09/20/2024 17:10 | 130 | 167.70 |
| 09/20/2024 17:10 | 15 | 167.70 |
| 09/20/2024 17:09 | 18 | 167.75 |
| 09/20/2024 17:09 | 53 | 167.75 |
| 09/20/2024 17:09 | 76 | 167.75 |
| 09/20/2024 17:09 | 18 | 167.80 |
| 09/20/2024 17:09 | 17 | 167.80 |
| 09/20/2024 17:09 | 28 | 167.80 |
| 09/20/2024 17:09 | 44 | 167.80 |
| 09/20/2024 17:09 | 44 | 167.80 |
| 09/20/2024 17:08 | 25 | 167.75 |
| 09/20/2024 17:07 | 3 | 167.80 |
| 09/20/2024 17:07 | 2 | 167.80 |
| 09/20/2024 17:07 | 63 | 167.80 |
| 09/20/2024 17:07 | 15 | 167.80 |
| 09/20/2024 17:07 | 41 | 167.80 |
| 09/20/2024 17:07 | 168 | 167.85 |
| 09/20/2024 17:07 | 5 | 167.85 |
| 09/20/2024 17:07 | 47 | 167.85 |
| 09/20/2024 17:07 | 130 | 167.85 |
| 09/20/2024 17:07 | 34 | 167.85 |
| 09/20/2024 17:04 | 22 | 167.80 |
| 09/20/2024 17:03 | 30 | 167.85 |
| 09/20/2024 17:03 | 61 | 167.85 |
| 09/20/2024 17:03 | 67 | 167.85 |
| 09/20/2024 17:03 | 34 | 167.85 |
| 09/20/2024 17:03 | 3 | 167.85 |
| 09/20/2024 17:03 | 21 | 167.75 |
| 09/20/2024 17:03 | 18 | 167.75 |
| 09/20/2024 17:02 | 221 | 167.80 |
| 09/20/2024 17:02 | 22 | 167.80 |
| 09/20/2024 17:02 | 4 | 167.80 |
| 09/20/2024 17:02 | 95 | 167.85 |
| 09/20/2024 17:02 | 13 | 167.95 |
| 09/20/2024 17:02 | 86 | 167.85 |
| 09/20/2024 17:02 | 20 | 167.85 |
| 09/20/2024 17:02 | 19 | 167.85 |
| 09/20/2024 17:02 | 27 | 167.90 |
| 09/20/2024 17:02 | 18 | 167.90 |
| 09/20/2024 17:00 | 44 | 167.95 |
| 09/20/2024 17:00 | 43 | 167.90 |
| 09/20/2024 17:00 | 150 | 167.90 |
| 09/20/2024 17:00 | 3 | 167.85 |
| 09/20/2024 17:00 | 41 | 167.85 |
| 09/20/2024 17:00 | 14 | 167.85 |
| 09/20/2024 17:00 | 27 | 167.90 |