Beijer Ref-B Rg
BEIJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 18:00:00
Geld
16.06.2025 - 17:29:43
Geld
Volumen 		Brief
16.06.2025 - 17:29:43
Brief
Volumen
148.60
+4.55 ( +3.16% )
148.55
189
148.95
1'667
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 2718 148.60
06/16/2025 17:29 2086 148.60
06/16/2025 17:29 255 148.60
06/16/2025 17:29 255 148.60
06/16/2025 17:29 122 148.60
06/16/2025 17:29 540 148.60
06/16/2025 17:29 704 148.60
06/16/2025 17:29 152 148.60
06/16/2025 17:29 1063 148.60
06/16/2025 17:29 50 148.60
06/16/2025 17:29 204 148.60
06/16/2025 17:29 1310 148.60
06/16/2025 17:29 255 148.60
06/16/2025 17:29 300 148.60
06/16/2025 17:29 41 148.60
06/16/2025 17:29 2199 148.60
06/16/2025 17:29 545 148.60
06/16/2025 17:29 311 148.60
06/16/2025 17:29 823 148.60
06/16/2025 17:29 207 148.60
06/16/2025 17:29 1688 148.60
06/16/2025 17:29 1665 148.60
06/16/2025 17:29 1669 148.60
06/16/2025 17:29 2381 148.60
06/16/2025 17:29 1736 148.60
06/16/2025 17:29 1705 148.60
06/16/2025 17:29 245 148.60
06/16/2025 17:29 383 148.60
06/16/2025 17:29 114 148.60
06/16/2025 17:29 711 148.60
06/16/2025 17:29 14 148.60
06/16/2025 17:29 1045 148.60
06/16/2025 17:29 13 148.60
06/16/2025 17:29 931 148.60
06/16/2025 17:29 1628 148.60
06/16/2025 17:29 3374 148.60
06/16/2025 17:29 225 148.60
06/16/2025 17:29 475 148.60
06/16/2025 17:29 101 148.60
06/16/2025 17:29 1596 148.60
06/16/2025 17:29 4046 148.60
06/16/2025 17:29 1398 148.60
06/16/2025 17:29 2071 148.60
06/16/2025 17:29 87 148.60
06/16/2025 17:29 139 148.60
06/16/2025 17:29 432 148.60
06/16/2025 17:29 724 148.60
06/16/2025 17:29 1406 148.60
06/16/2025 17:29 300 148.60
06/16/2025 17:29 5 148.60
06/16/2025 17:29 174 148.60
06/16/2025 17:29 2842 148.60
06/16/2025 17:29 2375 148.60
06/16/2025 17:29 1068 148.60
06/16/2025 17:29 13 148.60
06/16/2025 17:29 797 148.60
06/16/2025 17:29 499 148.60
06/16/2025 17:29 363 148.60
06/16/2025 17:29 755 148.60
06/16/2025 17:29 4770 148.60
06/16/2025 17:29 1242 148.60
06/16/2025 17:29 4770 148.60
06/16/2025 17:29 33 148.60
06/16/2025 17:29 569 148.60
06/16/2025 17:29 8008 148.60
06/16/2025 17:29 1434 148.60
06/16/2025 17:29 1312 148.60
06/16/2025 17:29 1110 148.60
06/16/2025 17:29 1094 148.60
06/16/2025 17:29 25 148.60
06/16/2025 17:29 354 148.60
06/16/2025 17:29 1386 148.60
06/16/2025 17:29 1003 148.60
06/16/2025 17:29 1036 148.60
06/16/2025 17:29 208 148.60
06/16/2025 17:29 470 148.60
06/16/2025 17:29 941 148.60
06/16/2025 17:29 3356 148.60
06/16/2025 17:29 269 148.60
06/16/2025 17:29 3368 148.60
06/16/2025 17:29 523 148.60
06/16/2025 17:29 1489 148.60
06/16/2025 17:29 677 148.60
06/16/2025 17:29 5 148.60
06/16/2025 17:29 293 148.60
06/16/2025 17:29 217 148.60
06/16/2025 17:29 1177 148.60
06/16/2025 17:29 1936 148.60
06/16/2025 17:29 649 148.60
06/16/2025 17:29 580 148.60
06/16/2025 17:29 1694 148.60
06/16/2025 17:29 1171 148.60
06/16/2025 17:29 548 148.60
06/16/2025 17:29 1772 148.60
06/16/2025 17:29 1518 148.60
06/16/2025 17:29 572 148.60
06/16/2025 17:29 257 148.60
06/16/2025 17:29 481 148.60
06/16/2025 17:29 1265 148.60
06/16/2025 17:29 3273 148.60
06/16/2025 17:29 49 148.60
06/16/2025 17:29 44 148.60
06/16/2025 17:29 2121 148.60
06/16/2025 17:29 181 148.60
06/16/2025 17:29 11 148.60
06/16/2025 17:29 2176 148.60
06/16/2025 17:29 280 148.60
06/16/2025 17:29 139 148.60
06/16/2025 17:29 486 148.60
06/16/2025 17:29 1087 148.60
06/16/2025 17:29 3247 148.60
06/16/2025 17:29 283 148.60
06/16/2025 17:29 500 148.60
06/16/2025 17:29 1 148.60
06/16/2025 17:29 535 148.60
06/16/2025 17:29 24 148.60
06/16/2025 17:29 563 148.60
06/16/2025 17:29 3920 148.60
06/16/2025 17:29 839 148.60
06/16/2025 17:29 233 148.60
06/16/2025 17:29 1031 148.60
06/16/2025 17:29 560 148.60
06/16/2025 17:29 808 148.60
06/16/2025 17:29 1 148.60
06/16/2025 17:29 2084 148.60
06/16/2025 17:29 7470 148.60
06/16/2025 17:29 11739 148.60
06/16/2025 17:29 601 148.60
06/16/2025 17:29 1874 148.60
06/16/2025 17:29 1374 148.60
06/16/2025 17:29 59 148.60
06/16/2025 17:29 2315 148.60
06/16/2025 17:29 1180 148.60
06/16/2025 17:29 7966 148.60
06/16/2025 17:29 277 148.60
06/16/2025 17:29 29 148.60
06/16/2025 17:29 105 148.60
06/16/2025 17:29 2843 148.60
06/16/2025 17:29 226 148.60
06/16/2025 17:29 12746 148.60
06/16/2025 17:29 96 148.60
06/16/2025 17:29 97 148.60
06/16/2025 17:29 290 148.60
06/16/2025 17:29 2501 148.60
06/16/2025 17:29 3378 148.60
06/16/2025 17:29 645 148.60
06/16/2025 17:29 183 148.60
06/16/2025 17:29 506 148.60
06/16/2025 17:29 2 148.60
06/16/2025 17:29 551 148.60
06/16/2025 17:24 43 148.85
06/16/2025 17:24 130 148.85
06/16/2025 17:24 59 148.80
06/16/2025 17:24 43 148.80
06/16/2025 17:24 180 148.80
06/16/2025 17:24 34 148.80
06/16/2025 17:24 3 148.80
06/16/2025 17:24 59 148.80
06/16/2025 17:23 69 148.80
06/16/2025 17:23 45 148.80
06/16/2025 17:23 69 148.75
06/16/2025 17:23 58 148.75
06/16/2025 17:23 80 148.70
06/16/2025 17:23 45 148.70
06/16/2025 17:23 84 148.75
06/16/2025 17:23 59 148.75
06/16/2025 17:23 39 148.65
06/16/2025 17:23 60 148.70
06/16/2025 17:23 78 148.70
06/16/2025 17:22 73 148.75
06/16/2025 17:22 60 148.75
06/16/2025 17:22 14 148.75
06/16/2025 17:22 31 148.75
06/16/2025 17:21 91 148.80
06/16/2025 17:21 38 148.80
06/16/2025 17:21 60 148.80
06/16/2025 17:21 59 148.80
06/16/2025 17:21 59 148.80
06/16/2025 17:20 120 148.75
06/16/2025 17:20 47 148.80
06/16/2025 17:20 75 148.80
06/16/2025 17:20 77 148.75
06/16/2025 17:20 241 148.70
06/16/2025 17:20 80 148.70
06/16/2025 17:20 83 148.70
06/16/2025 17:20 9 148.70
06/16/2025 17:20 69 148.75
06/16/2025 17:20 4 148.75
06/16/2025 17:20 79 148.75
06/16/2025 17:20 4 148.75
06/16/2025 17:20 45 148.70
06/16/2025 17:20 16 148.65
06/16/2025 17:20 45 148.65
06/16/2025 17:20 43 148.70
06/16/2025 17:20 15 148.70
06/16/2025 17:20 184 148.75
06/16/2025 17:20 80 148.75
06/16/2025 17:20 35 148.75
06/16/2025 17:20 38 148.75
06/16/2025 17:20 130 148.75
06/16/2025 17:20 410 148.75
06/16/2025 17:19 2 148.80
06/16/2025 17:19 61 148.80
06/16/2025 17:19 78 148.80
06/16/2025 17:19 153 148.80
06/16/2025 17:19 106 148.80
06/16/2025 17:19 29 148.70
06/16/2025 17:19 100 148.75
06/16/2025 17:19 183 148.75
06/16/2025 17:19 292 148.75
06/16/2025 17:19 144 148.70
06/16/2025 17:19 130 148.70
06/16/2025 17:19 80 148.70
06/16/2025 17:18 40 148.75
06/16/2025 17:18 18 148.75
06/16/2025 17:18 44 148.75
06/16/2025 17:18 38 148.75
06/16/2025 17:18 80 148.75
06/16/2025 17:18 37 148.80
06/16/2025 17:18 19 148.80
06/16/2025 17:18 10 148.80
06/16/2025 17:18 80 148.80
06/16/2025 17:18 41 148.80
06/16/2025 17:18 172 148.85
06/16/2025 17:18 59 148.85
06/16/2025 17:17 37 148.85
06/16/2025 17:17 130 148.85
06/16/2025 17:17 40 148.85
06/16/2025 17:17 131 148.90
06/16/2025 17:17 72 148.90
06/16/2025 17:17 78 148.85
06/16/2025 17:17 45 148.85
06/16/2025 17:17 42 148.80
06/16/2025 17:17 62 148.80
06/16/2025 17:17 62 148.80
06/16/2025 17:17 62 148.80
06/16/2025 17:17 55 148.80
06/16/2025 17:15 44 148.75
06/16/2025 17:15 70 148.75
06/16/2025 17:15 48 148.80
06/16/2025 17:15 94 148.80
06/16/2025 17:15 130 148.75
06/16/2025 17:15 70 148.75
06/16/2025 17:15 37 148.75
06/16/2025 17:15 79 148.75
06/16/2025 17:15 27 148.75
06/16/2025 17:15 80 148.80
06/16/2025 17:15 59 148.90
06/16/2025 17:15 61 148.85
06/16/2025 17:15 62 148.80
06/16/2025 17:15 200 148.80
06/16/2025 17:15 63 148.80
06/16/2025 17:15 61 148.80
06/16/2025 17:14 410 148.70
06/16/2025 17:14 69 148.75
06/16/2025 17:14 186 148.70
06/16/2025 17:14 8 148.70
06/16/2025 17:14 4 148.70
06/16/2025 17:14 44 148.65
06/16/2025 17:14 211 148.70
06/16/2025 17:14 71 148.70
06/16/2025 17:14 184 148.70
06/16/2025 17:13 32 148.65
06/16/2025 17:13 71 148.65
06/16/2025 17:13 42 148.65
06/16/2025 17:13 78 148.65
06/16/2025 17:13 65 148.70
06/16/2025 17:13 9 148.70
06/16/2025 17:13 25 148.70
06/16/2025 17:13 340 148.75
06/16/2025 17:13 173 148.75
06/16/2025 17:13 62 148.75
06/16/2025 17:11 13 148.75
06/16/2025 17:11 31 148.75
06/16/2025 17:11 14 148.75
06/16/2025 17:11 80 148.75
06/16/2025 17:11 13 148.75
06/16/2025 17:11 10 148.75
06/16/2025 17:11 10 148.75
06/16/2025 17:11 130 148.75
06/16/2025 17:11 40 148.75
06/16/2025 17:10 56 148.80
06/16/2025 17:10 115 148.75
06/16/2025 17:10 58 148.75
06/16/2025 17:10 115 148.70
06/16/2025 17:10 207 148.70
06/16/2025 17:10 45 148.70
06/16/2025 17:10 59 148.70
06/16/2025 17:10 462 148.675
06/16/2025 17:10 32 148.65
06/16/2025 17:10 57 148.65
06/16/2025 17:10 115 148.65
06/16/2025 17:09 118 148.70
06/16/2025 17:09 34 148.70
06/16/2025 17:09 254 148.70
06/16/2025 17:09 38 148.65
06/16/2025 17:09 39 148.65
06/16/2025 17:08 41 148.70
06/16/2025 17:08 80 148.70
06/16/2025 17:08 130 148.70
06/16/2025 17:07 57 148.80
06/16/2025 17:07 41 148.80
06/16/2025 17:07 59 148.80
06/16/2025 17:07 53 148.80
06/16/2025 17:07 76 148.75
06/16/2025 17:07 121 148.75
06/16/2025 17:07 54 148.75
06/16/2025 17:07 10 148.65
06/16/2025 17:07 43 148.65
06/16/2025 17:07 79 148.65
06/16/2025 17:07 78 148.65
06/16/2025 17:06 218 148.70
06/16/2025 17:06 56 148.70
06/16/2025 17:06 124 148.65
06/16/2025 17:06 56 148.65
06/16/2025 17:06 256 148.65
06/16/2025 17:05 43 148.60
06/16/2025 17:05 25 148.70
06/16/2025 17:05 23 148.70
06/16/2025 17:05 130 148.70
06/16/2025 17:04 130 148.80
06/16/2025 17:04 277 148.80
06/16/2025 17:04 58 148.70
06/16/2025 17:04 117 148.70
06/16/2025 17:04 41 148.70
06/16/2025 17:03 180 148.55
06/16/2025 17:03 100 148.60
06/16/2025 17:03 125 148.65
06/16/2025 17:03 35 148.65
06/16/2025 17:03 0 148.55
06/16/2025 17:03 0 148.60
06/16/2025 17:03 43 148.55
06/16/2025 17:03 150 148.60
06/16/2025 17:03 39 148.55
06/16/2025 17:02 72 148.55
06/16/2025 17:01 105 148.60
06/16/2025 17:01 306 148.60
06/16/2025 17:00 43 148.50
06/16/2025 17:00 123 148.55
06/16/2025 17:00 79 148.55
06/16/2025 17:00 90 148.40
06/16/2025 17:00 100 148.40
06/16/2025 17:00 123 148.50
06/16/2025 17:00 3 148.50