Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
09:33:31
|
Geld
22.10.2026 -
09:33:24
|
Geld Volumen |
Brief
22.10.2026 -
09:33:31
|
Brief Volumen |
|---|---|---|---|---|
|
155.30
+7.20
(
+4.86% )
|
154.90
|
56 |
155.30
|
313 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 09:33 | 17 | 155.30 |
| 10/22/2026 09:33 | 400 | 155.10 |
| 10/22/2026 09:33 | 400 | 155.05 |
| 10/22/2026 09:33 | 312 | 155.10 |
| 10/22/2026 09:33 | 284 | 155.10 |
| 10/22/2026 09:33 | 65 | 155.10 |
| 10/22/2026 09:33 | 109 | 155.10 |
| 10/22/2026 09:32 | 111 | 155.20 |
| 10/22/2026 09:32 | 10 | 155.20 |
| 10/22/2026 09:32 | 65 | 155.00 |
| 10/22/2026 09:32 | 5 | 155.00 |
| 10/22/2026 09:32 | 12 | 155.00 |
| 10/22/2026 09:32 | 402 | 155.10 |
| 10/22/2026 09:31 | 147 | 155.00 |
| 10/22/2026 09:31 | 227 | 155.10 |
| 10/22/2026 09:31 | 24 | 155.10 |
| 10/22/2026 09:31 | 111 | 155.10 |
| 10/22/2026 09:31 | 21 | 155.20 |
| 10/22/2026 09:31 | 793 | 155.10 |
| 10/22/2026 09:31 | 100 | 155.10 |
| 10/22/2026 09:31 | 200 | 155.10 |
| 10/22/2026 09:30 | 200 | 155.00 |
| 10/22/2026 09:30 | 43 | 155.10 |
| 10/22/2026 09:30 | 98 | 155.10 |
| 10/22/2026 09:30 | 1 | 155.10 |
| 10/22/2026 09:30 | 400 | 155.10 |
| 10/22/2026 09:30 | 60 | 155.20 |
| 10/22/2026 09:30 | 400 | 155.10 |
| 10/22/2026 09:29 | 80 | 155.00 |
| 10/22/2026 09:29 | 153 | 155.10 |
| 10/22/2026 09:29 | 111 | 155.10 |
| 10/22/2026 09:29 | 153 | 155.10 |
| 10/22/2026 09:29 | 64 | 155.20 |
| 10/22/2026 09:29 | 2 | 155.00 |
| 10/22/2026 09:29 | 200 | 155.10 |
| 10/22/2026 09:29 | 66 | 155.10 |
| 10/22/2026 09:29 | 136 | 155.20 |
| 10/22/2026 09:29 | 136 | 155.20 |
| 10/22/2026 09:29 | 66 | 155.20 |
| 10/22/2026 09:29 | 153 | 155.20 |
| 10/22/2026 09:29 | 153 | 155.20 |
| 10/22/2026 09:29 | 32 | 155.20 |
| 10/22/2026 09:29 | 400 | 155.10 |
| 10/22/2026 09:29 | 160 | 155.10 |
| 10/22/2026 09:29 | 400 | 155.05 |
| 10/22/2026 09:28 | 359 | 155.00 |
| 10/22/2026 09:28 | 66 | 155.00 |
| 10/22/2026 09:28 | 61 | 155.00 |
| 10/22/2026 09:28 | 400 | 155.05 |
| 10/22/2026 09:28 | 69 | 155.00 |
| 10/22/2026 09:28 | 100 | 155.05 |
| 10/22/2026 09:28 | 66 | 155.00 |
| 10/22/2026 09:28 | 228 | 155.00 |
| 10/22/2026 09:28 | 4248 | 154.90 |
| 10/22/2026 09:28 | 130 | 154.90 |
| 10/22/2026 09:28 | 130 | 154.90 |
| 10/22/2026 09:28 | 130 | 154.90 |
| 10/22/2026 09:28 | 34 | 154.90 |
| 10/22/2026 09:28 | 130 | 154.90 |
| 10/22/2026 09:28 | 34 | 154.90 |
| 10/22/2026 09:28 | 130 | 154.90 |
| 10/22/2026 09:28 | 130 | 154.80 |
| 10/22/2026 09:28 | 171 | 154.80 |
| 10/22/2026 09:28 | 32 | 154.70 |
| 10/22/2026 09:28 | 65 | 154.60 |
| 10/22/2026 09:28 | 130 | 154.60 |
| 10/22/2026 09:28 | 235 | 154.60 |
| 10/22/2026 09:28 | 330 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 97 | 154.30 |
| 10/22/2026 09:28 | 403 | 154.30 |
| 10/22/2026 09:28 | 97 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 159 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 72 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 500 | 154.30 |
| 10/22/2026 09:28 | 65 | 154.30 |
| 10/22/2026 09:28 | 54 | 154.30 |
| 10/22/2026 09:28 | 65 | 154.30 |
| 10/22/2026 09:27 | 942 | 154.40 |
| 10/22/2026 09:27 | 58 | 154.40 |
| 10/22/2026 09:27 | 122 | 154.40 |
| 10/22/2026 09:27 | 32 | 154.40 |
| 10/22/2026 09:27 | 35 | 154.60 |
| 10/22/2026 09:27 | 64 | 154.50 |
| 10/22/2026 09:27 | 64 | 154.30 |
| 10/22/2026 09:27 | 1536 | 154.55 |
| 10/22/2026 09:27 | 34 | 154.70 |
| 10/22/2026 09:27 | 65 | 154.70 |
| 10/22/2026 09:27 | 20801 | 154.85 |
| 10/22/2026 09:27 | 64 | 154.70 |
| 10/22/2026 09:27 | 54 | 154.70 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 64 | 154.70 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 16 | 155.00 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 21 | 154.60 |
| 10/22/2026 09:27 | 1000 | 154.70 |
| 10/22/2026 09:27 | 24 | 154.70 |
| 10/22/2026 09:27 | 40 | 154.90 |
| 10/22/2026 09:27 | 32 | 154.70 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 1000 | 155.00 |
| 10/22/2026 09:27 | 32 | 155.00 |
| 10/22/2026 09:27 | 14 | 154.70 |
| 10/22/2026 09:27 | 130 | 154.70 |
| 10/22/2026 09:27 | 58 | 154.70 |
| 10/22/2026 09:27 | 64 | 154.70 |
| 10/22/2026 09:27 | 20 | 154.90 |
| 10/22/2026 09:27 | 64 | 155.00 |
| 10/22/2026 09:27 | 1000 | 154.70 |
| 10/22/2026 09:27 | 20 | 154.70 |
| 10/22/2026 09:27 | 10 | 154.70 |
| 10/22/2026 09:27 | 79 | 154.90 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 1000 | 155.00 |
| 10/22/2026 09:27 | 108 | 154.80 |
| 10/22/2026 09:27 | 31 | 154.85 |
| 10/22/2026 09:27 | 31 | 155.00 |
| 10/22/2026 09:27 | 24 | 154.60 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 21 | 154.60 |
| 10/22/2026 09:27 | 130 | 154.70 |
| 10/22/2026 09:27 | 31 | 154.70 |
| 10/22/2026 09:27 | 109 | 154.70 |
| 10/22/2026 09:27 | 1000 | 154.70 |
| 10/22/2026 09:27 | 31 | 155.00 |
| 10/22/2026 09:27 | 10 | 154.70 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 64 | 154.70 |
| 10/22/2026 09:27 | 21 | 154.70 |
| 10/22/2026 09:27 | 10 | 154.70 |
| 10/22/2026 09:27 | 280 | 154.80 |
| 10/22/2026 09:27 | 40 | 154.90 |
| 10/22/2026 09:27 | 654 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 3 | 154.90 |
| 10/22/2026 09:27 | 2 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 130 | 154.50 |
| 10/22/2026 09:27 | 21 | 154.50 |
| 10/22/2026 09:27 | 24 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 24 | 154.90 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 11 | 154.75 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 21 | 154.90 |
| 10/22/2026 09:27 | 130 | 154.50 |
| 10/22/2026 09:27 | 55 | 154.50 |
| 10/22/2026 09:27 | � | 155.00 |
| 10/22/2026 09:27 | � | 154.90 |
| 10/22/2026 09:27 | 55 | 155.00 |
| 10/22/2026 09:27 | 2 | 154.90 |
| 10/22/2026 09:27 | 21 | 154.90 |
| 10/22/2026 09:27 | 53 | 154.50 |
| 10/22/2026 09:27 | 130 | 154.50 |
| 10/22/2026 09:27 | 53 | 154.50 |
| 10/22/2026 09:27 | 55 | 154.50 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 21 | 154.90 |
| 10/22/2026 09:27 | 19 | 154.70 |
| 10/22/2026 09:27 | 10 | 154.90 |
| 10/22/2026 09:27 | 53 | 154.50 |
| 10/22/2026 09:27 | 199 | 154.80 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 53 | 154.90 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 15 | 155.00 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 53 | 154.60 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 53 | 155.00 |
| 10/22/2026 09:27 | 10 | 154.65 |
| 10/22/2026 09:27 | 53 | 154.60 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 53 | 155.00 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 15 | 155.00 |
| 10/22/2026 09:27 | 10 | 155.00 |
| 10/22/2026 09:27 | 53 | 155.00 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 53 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 11 | 154.90 |
| 10/22/2026 09:27 | 3 | 155.00 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 53 | 155.00 |
| 10/22/2026 09:27 | 106 | 154.60 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 24 | 154.60 |
| 10/22/2026 09:27 | 11 | 154.90 |
| 10/22/2026 09:27 | 32 | 154.90 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 18 | 154.90 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 15 | 155.00 |
| 10/22/2026 09:27 | 13 | 154.65 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 18 | 154.60 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 3 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 32 | 155.00 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 15 | 154.90 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 56 | 154.60 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 40 | 155.00 |
| 10/22/2026 09:27 | � | 154.60 |
| 10/22/2026 09:27 | � | 155.00 |
| 10/22/2026 09:27 | 40 | 154.60 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 3 | 154.90 |
| 10/22/2026 09:27 | 21 | 154.90 |
| 10/22/2026 09:27 | 56 | 155.00 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 56 | 154.90 |
| 10/22/2026 09:27 | 4 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 21 | 154.90 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 14 | 154.90 |
| 10/22/2026 09:27 | 14 | 155.00 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 10 | 154.90 |
| 10/22/2026 09:27 | 2 | 154.70 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 10 | 154.90 |
| 10/22/2026 09:27 | 18 | 154.90 |
| 10/22/2026 09:27 | 21 | 155.00 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 56 | 154.90 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 108 | 154.50 |
| 10/22/2026 09:27 | 28 | 154.50 |
| 10/22/2026 09:27 | 10 | 154.90 |
| 10/22/2026 09:27 | 56 | 154.90 |
| 10/22/2026 09:27 | 14 | 155.00 |
| 10/22/2026 09:27 | 10 | 154.90 |
| 10/22/2026 09:27 | 56 | 154.90 |
| 10/22/2026 09:27 | 14 | 155.00 |
| 10/22/2026 09:27 | 18 | 154.90 |
| 10/22/2026 09:27 | 36 | 154.40 |
| 10/22/2026 09:27 | 3 | 154.90 |
| 10/22/2026 09:27 | 4 | 154.90 |
| 10/22/2026 09:27 | 2 | 154.90 |
| 10/22/2026 09:27 | 21 | 154.90 |
| 10/22/2026 09:27 | 21 | 154.50 |
| 10/22/2026 09:27 | 130 | 154.50 |
| 10/22/2026 09:27 | 56 | 154.50 |
| 10/22/2026 09:27 | � | 155.00 |
| 10/22/2026 09:27 | � | 154.90 |
| 10/22/2026 09:27 | 24 | 155.00 |
| 10/22/2026 09:27 | 56 | 154.90 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 21 | 154.60 |
| 10/22/2026 09:27 | 24 | 154.60 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 46 | 154.60 |
| 10/22/2026 09:27 | 5 | 155.00 |
| 10/22/2026 09:27 | 46 | 155.00 |
| 10/22/2026 09:27 | 56 | 155.00 |
| 10/22/2026 09:27 | 12 | 154.60 |
| 10/22/2026 09:27 | 56 | 154.60 |
| 10/22/2026 09:27 | 61 | 154.85 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 46 | 155.00 |
| 10/22/2026 09:27 | 46 | 154.60 |
| 10/22/2026 09:27 | � | 155.00 |
| 10/22/2026 09:27 | � | 154.90 |
| 10/22/2026 09:27 | 488 | 155.00 |
| 10/22/2026 09:27 | 46 | 154.90 |
| 10/22/2026 09:27 | 46 | 154.80 |
| 10/22/2026 09:27 | 58 | 154.50 |
| 10/22/2026 09:27 | 63 | 154.50 |
| 10/22/2026 09:27 | 46 | 154.60 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 7 | 154.80 |
| 10/22/2026 09:27 | � | 154.70 |
| 10/22/2026 09:27 | � | 154.60 |
| 10/22/2026 09:27 | 56 | 154.70 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 318 | 155.00 |
| 10/22/2026 09:27 | 197 | 154.80 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 29 | 154.60 |
| 10/22/2026 09:27 | 46 | 155.00 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 46 | 154.70 |
| 10/22/2026 09:27 | 55 | 154.70 |
| 10/22/2026 09:27 | 56 | 154.70 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 46 | 155.00 |
| 10/22/2026 09:27 | 46 | 154.60 |
| 10/22/2026 09:27 | 46 | 154.60 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 86 | 154.80 |
| 10/22/2026 09:27 | 58 | 155.00 |
| 10/22/2026 09:27 | 31 | 154.90 |
| 10/22/2026 09:27 | 130 | 154.90 |
| 10/22/2026 09:27 | 56 | 154.60 |
| 10/22/2026 09:27 | 46 | 154.60 |
| 10/22/2026 09:27 | 15 | 154.75 |
| 10/22/2026 09:27 | 58 | 154.60 |
| 10/22/2026 09:27 | 29 | 154.60 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 106 | 155.00 |
| 10/22/2026 09:27 | 318 | 155.00 |
| 10/22/2026 09:27 | 63 | 155.00 |
| 10/22/2026 09:27 | 193 | 154.80 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | � | 154.60 |
| 10/22/2026 09:27 | � | 155.00 |
| 10/22/2026 09:27 | 63 | 154.60 |
| 10/22/2026 09:27 | 63 | 155.00 |
| 10/22/2026 09:27 | 63 | 154.90 |
| 10/22/2026 09:27 | 318 | 154.90 |
| 10/22/2026 09:27 | 27 | 154.80 |
| 10/22/2026 09:27 | 55 | 154.60 |
| 10/22/2026 09:27 | 55 | 155.00 |
| 10/22/2026 09:27 | 318 | 155.00 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 11 | 154.60 |
| 10/22/2026 09:27 | 318 | 155.00 |
| 10/22/2026 09:27 | 63 | 155.00 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 130 | 155.00 |
| 10/22/2026 09:27 | 55 | 155.00 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 7 | 154.80 |
| 10/22/2026 09:27 | 130 | 154.60 |
| 10/22/2026 09:27 | 55 | 154.60 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 88 | 155.00 |
| 10/22/2026 09:27 | 55 | 154.60 |
| 10/22/2026 09:27 | 18 | 154.60 |
| 10/22/2026 09:27 | 10 | 154.60 |
| 10/22/2026 09:27 | 150 | 154.80 |
| 10/22/2026 09:27 | 89 | 155.00 |
| 10/22/2026 09:27 | 5 | 155.00 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 63 | 155.00 |
| 10/22/2026 09:27 | 5 | 155.00 |
| 10/22/2026 09:27 | 6 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 89 | 155.00 |
| 10/22/2026 09:27 | 5 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 89 | 155.00 |
| 10/22/2026 09:27 | 29 | 155.00 |
| 10/22/2026 09:27 | 89 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 63 | 155.00 |
| 10/22/2026 09:27 | 5 | 155.00 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 11 | 155.00 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 29 | 154.90 |
| 10/22/2026 09:27 | 103 | 154.70 |
| 10/22/2026 09:27 | 18 | 154.70 |
| 10/22/2026 09:27 | � | 155.00 |
| 10/22/2026 09:27 | � | 154.90 |
| 10/22/2026 09:27 | 360 | 155.00 |
| 10/22/2026 09:27 | 40 | 154.90 |
| 10/22/2026 09:27 | 38 | 154.80 |
| 10/22/2026 09:27 | 89 | 154.70 |
| 10/22/2026 09:27 | 55 | 154.70 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 600 | 154.70 |
| 10/22/2026 09:27 | 18 | 154.70 |
| 10/22/2026 09:27 | 18 | 155.00 |
| 10/22/2026 09:27 | 110 | 154.80 |
| 10/22/2026 09:27 | 4 | 154.95 |
| 10/22/2026 09:27 | 39 | 154.80 |
| 10/22/2026 09:27 | 5 | 154.80 |
| 10/22/2026 09:27 | 187 | 155.00 |
| 10/22/2026 09:27 | 200 | 155.00 |
| 10/22/2026 09:27 | 211 | 154.95 |
| 10/22/2026 09:27 | 400 | 154.95 |
| 10/22/2026 09:26 | 171 | 154.90 |
| 10/22/2026 09:26 | 16 | 154.90 |
| 10/22/2026 09:26 | 78 | 154.90 |
| 10/22/2026 09:26 | 35 | 154.90 |
| 10/22/2026 09:26 | 49 | 154.90 |
| 10/22/2026 09:26 | 106 | 154.90 |
| 10/22/2026 09:26 | 116 | 155.00 |
| 10/22/2026 09:26 | 104 | 155.00 |
| 10/22/2026 09:26 | 6 | 155.00 |
| 10/22/2026 09:25 | 112 | 155.10 |
| 10/22/2026 09:25 | 200 | 155.10 |
| 10/22/2026 09:25 | 857 | 155.00 |
| 10/22/2026 09:25 | 400 | 155.00 |
| 10/22/2026 09:25 | 391 | 155.00 |
| 10/22/2026 09:25 | 438 | 154.90 |
| 10/22/2026 09:25 | 112 | 154.90 |
| 10/22/2026 09:25 | 200 | 155.00 |
| 10/22/2026 09:25 | 159 | 155.00 |
| 10/22/2026 09:25 | 139 | 155.00 |
| 10/22/2026 09:25 | 400 | 155.05 |
| 10/22/2026 09:24 | 191 | 155.10 |
| 10/22/2026 09:24 | 17 | 155.20 |
| 10/22/2026 09:24 | � | 155.10 |
| 10/22/2026 09:24 | � | 155.20 |
| 10/22/2026 09:24 | 191 | 155.10 |
| 10/22/2026 09:24 | 400 | 155.20 |
| 10/22/2026 09:24 | 28 | 155.20 |
| 10/22/2026 09:24 | 10 | 155.10 |
| 10/22/2026 09:24 | 150 | 155.10 |
| 10/22/2026 09:24 | 108 | 155.20 |
| 10/22/2026 09:24 | 362 | 155.10 |
| 10/22/2026 09:24 | 627 | 155.10 |
| 10/22/2026 09:24 | 2 | 154.90 |
| 10/22/2026 09:24 | 49 | 154.90 |
| 10/22/2026 09:24 | 764 | 155.00 |
| 10/22/2026 09:24 | 139 | 155.00 |
| 10/22/2026 09:24 | 103 | 154.80 |
| 10/22/2026 09:24 | 139 | 154.80 |
| 10/22/2026 09:24 | 58 | 154.80 |
| 10/22/2026 09:24 | 250 | 154.80 |
| 10/22/2026 09:24 | 103 | 155.00 |
| 10/22/2026 09:24 | 191 | 154.90 |
| 10/22/2026 09:24 | 400 | 155.00 |
| 10/22/2026 09:24 | 14 | 155.00 |
| 10/22/2026 09:23 | 60 | 155.00 |
| 10/22/2026 09:23 | 250 | 154.90 |
| 10/22/2026 09:23 | 7 | 155.10 |
| 10/22/2026 09:23 | 629 | 155.00 |
| 10/22/2026 09:23 | 2 | 155.00 |
| 10/22/2026 09:23 | 5 | 155.00 |
| 10/22/2026 09:23 | 108 | 155.00 |
| 10/22/2026 09:23 | 109 | 155.00 |
| 10/22/2026 09:23 | 400 | 155.10 |
| 10/22/2026 09:23 | 400 | 155.00 |
| 10/22/2026 09:23 | 635 | 155.00 |
| 10/22/2026 09:23 | 139 | 155.10 |
| 10/22/2026 09:23 | 150 | 155.00 |
| 10/22/2026 09:23 | 150 | 154.90 |
| 10/22/2026 09:23 | 227 | 154.90 |
| 10/22/2026 09:23 | 150 | 155.10 |
| 10/22/2026 09:23 | 382 | 155.00 |
| 10/22/2026 09:23 | 139 | 155.00 |
| 10/22/2026 09:23 | 150 | 154.90 |
| 10/22/2026 09:23 | 82 | 154.90 |
| 10/22/2026 09:22 | 3 | 154.90 |
| 10/22/2026 09:22 | 105 | 154.90 |
| 10/22/2026 09:22 | 36 | 155.00 |
| 10/22/2026 09:22 | 139 | 155.00 |
| 10/22/2026 09:22 | 318 | 155.00 |
| 10/22/2026 09:22 | 105 | 155.00 |
| 10/22/2026 09:22 | 200 | 155.30 |
| 10/22/2026 09:22 | 205 | 155.30 |
| 10/22/2026 09:22 | 111 | 155.50 |
| 10/22/2026 09:22 | 107 | 155.50 |
| 10/22/2026 09:22 | 11 | 155.50 |
| 10/22/2026 09:22 | 109 | 155.60 |
| 10/22/2026 09:22 | 109 | 155.50 |
| 10/22/2026 09:22 | 150 | 155.40 |
| 10/22/2026 09:21 | � | 155.30 |
| 10/22/2026 09:21 | � | 155.40 |
| 10/22/2026 09:21 | 795 | 155.30 |
| 10/22/2026 09:21 | 139 | 155.30 |
| 10/22/2026 09:21 | 150 | 155.40 |
| 10/22/2026 09:21 | 108 | 155.40 |
| 10/22/2026 09:21 | 1 | 155.80 |
| 10/22/2026 09:21 | 1 | 155.60 |
| 10/22/2026 09:21 | 129 | 155.50 |
| 10/22/2026 09:21 | 15 | 155.60 |
| 10/22/2026 09:21 | 106 | 155.60 |
| 10/22/2026 09:21 | 148 | 155.50 |
| 10/22/2026 09:21 | 15 | 155.10 |
| 10/22/2026 09:21 | � | 155.20 |
| 10/22/2026 09:21 | � | 155.30 |
| 10/22/2026 09:21 | 150 | 155.20 |
| 10/22/2026 09:21 | 135 | 155.30 |
| 10/22/2026 09:21 | 160 | 155.40 |
| 10/22/2026 09:21 | 20 | 155.40 |
| 10/22/2026 09:20 | 12 | 155.40 |
| 10/22/2026 09:20 | 400 | 155.35 |
| 10/22/2026 09:20 | 106 | 155.40 |
| 10/22/2026 09:20 | 156 | 155.40 |
| 10/22/2026 09:20 | 400 | 155.60 |
| 10/22/2026 09:20 | 82 | 155.50 |
| 10/22/2026 09:20 | 108 | 155.50 |
| 10/22/2026 09:20 | 109 | 155.60 |
| 10/22/2026 09:20 | 8 | 155.60 |
| 10/22/2026 09:20 | 500 | 155.60 |
| 10/22/2026 09:18 | 208 | 155.60 |
| 10/22/2026 09:18 | 146 | 155.60 |
| 10/22/2026 09:18 | 136 | 155.60 |
| 10/22/2026 09:18 | 48 | 155.60 |
| 10/22/2026 09:18 | 20 | 155.70 |
| 10/22/2026 09:18 | 270 | 155.80 |
| 10/22/2026 09:18 | 377 | 155.80 |
| 10/22/2026 09:18 | 201 | 155.80 |
| 10/22/2026 09:18 | 124 | 155.80 |
| 10/22/2026 09:18 | 10 | 155.80 |
| 10/22/2026 09:18 | 3 | 155.50 |
| 10/22/2026 09:18 | 268 | 155.50 |
| 10/22/2026 09:18 | 139 | 155.50 |
| 10/22/2026 09:18 | 104 | 155.50 |
| 10/22/2026 09:18 | 31 | 155.50 |
| 10/22/2026 09:18 | 124 | 155.60 |
| 10/22/2026 09:18 | 1281 | 156.00 |
| 10/22/2026 09:18 | 557 | 155.90 |
| 10/22/2026 09:18 | 16 | 155.90 |
| 10/22/2026 09:18 | 139 | 155.90 |
| 10/22/2026 09:18 | 7 | 155.80 |
| 10/22/2026 09:17 | 7 | 155.50 |
| 10/22/2026 09:17 | 110 | 155.40 |
| 10/22/2026 09:17 | 100 | 155.40 |
| 10/22/2026 09:17 | 104 | 155.70 |
| 10/22/2026 09:17 | 160 | 155.70 |
| 10/22/2026 09:17 | 150 | 155.70 |
| 10/22/2026 09:17 | 156 | 155.70 |
| 10/22/2026 09:17 | 108 | 156.00 |
| 10/22/2026 09:17 | 20 | 156.00 |
| 10/22/2026 09:17 | 14 | 156.10 |
| 10/22/2026 09:16 | 150 | 156.00 |
| 10/22/2026 09:15 | 131 | 156.10 |
| 10/22/2026 09:15 | 29 | 156.10 |
| 10/22/2026 09:15 | 95 | 156.00 |
| 10/22/2026 09:15 | 197 | 156.00 |
| 10/22/2026 09:15 | 347 | 156.00 |
| 10/22/2026 09:15 | 250 | 156.00 |
| 10/22/2026 09:15 | 305 | 155.90 |
| 10/22/2026 09:15 | 105 | 155.90 |
| 10/22/2026 09:15 | 17 | 155.80 |
| 10/22/2026 09:15 | 4 | 155.70 |
| 10/22/2026 09:15 | 60 | 155.50 |
| 10/22/2026 09:15 | 1000 | 155.50 |
| 10/22/2026 09:15 | 111 | 155.40 |
| 10/22/2026 09:15 | 359 | 155.40 |
| 10/22/2026 09:15 | 693 | 155.40 |
| 10/22/2026 09:14 | 1000 | 155.00 |
| 10/22/2026 09:14 | 533 | 155.10 |
| 10/22/2026 09:14 | 299 | 155.10 |
| 10/22/2026 09:14 | 11 | 154.70 |
| 10/22/2026 09:14 | 1378 | 155.00 |
| 10/22/2026 09:14 | 1915 | 155.00 |
| 10/22/2026 09:14 | 112 | 155.00 |
| 10/22/2026 09:14 | 750 | 155.00 |
| 10/22/2026 09:14 | 20 | 155.00 |
| 10/22/2026 09:14 | 37 | 155.00 |
| 10/22/2026 09:14 | 40 | 155.20 |
| 10/22/2026 09:14 | 106 | 155.20 |
| 10/22/2026 09:14 | 1000 | 155.35 |
| 10/22/2026 09:14 | 128 | 155.20 |
| 10/22/2026 09:14 | 400 | 155.35 |
| 10/22/2026 09:14 | 400 | 155.35 |
| 10/22/2026 09:14 | 1000 | 155.35 |
| 10/22/2026 09:13 | 1131 | 155.80 |
| 10/22/2026 09:13 | 163 | 155.80 |
| 10/22/2026 09:13 | 400 | 155.80 |
| 10/22/2026 09:13 | 163 | 155.80 |
| 10/22/2026 09:13 | 187 | 155.80 |
| 10/22/2026 09:13 | 4139 | 155.80 |
| 10/22/2026 09:13 | 84 | 156.30 |
| 10/22/2026 09:13 | 1 | 156.30 |
| 10/22/2026 09:13 | 311 | 156.30 |
| 10/22/2026 09:13 | 6108 | 156.30 |
| 10/22/2026 09:13 | 2000 | 156.30 |
| 10/22/2026 09:13 | 25 | 157.40 |
| 10/22/2026 09:13 | 1001 | 157.30 |
| 10/22/2026 09:12 | 150 | 157.20 |
| 10/22/2026 09:12 | 45 | 157.50 |
| 10/22/2026 09:12 | 2 | 157.40 |
| 10/22/2026 09:12 | 3 | 157.40 |
| 10/22/2026 09:12 | 100 | 157.20 |
| 10/22/2026 09:12 | 82 | 157.40 |
| 10/22/2026 09:12 | 132 | 157.40 |
| 10/22/2026 09:11 | 39 | 157.50 |
| 10/22/2026 09:11 | 11 | 157.50 |
| 10/22/2026 09:11 | 1000 | 157.65 |
| 10/22/2026 09:11 | 400 | 157.50 |
| 10/22/2026 09:11 | 400 | 157.45 |
| 10/22/2026 09:11 | 1000 | 157.65 |
| 10/22/2026 09:11 | 1000 | 157.55 |
| 10/22/2026 09:11 | 1000 | 157.55 |
| 10/22/2026 09:11 | 144 | 157.50 |
| 10/22/2026 09:11 | 82 | 157.40 |
| 10/22/2026 09:11 | 154 | 157.50 |
| 10/22/2026 09:11 | 180 | 157.60 |
| 10/22/2026 09:11 | 276 | 157.50 |
| 10/22/2026 09:11 | 10 | 157.90 |
| 10/22/2026 09:11 | 1189 | 157.55 |
| 10/22/2026 09:11 | 150 | 157.60 |
| 10/22/2026 09:11 | 9 | 157.50 |
| 10/22/2026 09:11 | 9 | 157.50 |
| 10/22/2026 09:11 | 200 | 157.50 |
| 10/22/2026 09:11 | 63 | 157.50 |
| 10/22/2026 09:11 | 9 | 157.50 |
| 10/22/2026 09:11 | 9 | 157.50 |
| 10/22/2026 09:11 | 400 | 157.25 |
| 10/22/2026 09:11 | 1000 | 157.30 |
| 10/22/2026 09:11 | 150 | 157.20 |
| 10/22/2026 09:11 | 166 | 157.20 |
| 10/22/2026 09:11 | 400 | 156.95 |
| 10/22/2026 09:11 | 400 | 156.95 |
| 10/22/2026 09:10 | 28 | 157.20 |
| 10/22/2026 09:10 | 72 | 157.20 |
| 10/22/2026 09:10 | 103 | 156.80 |
| 10/22/2026 09:10 | 103 | 156.80 |
| 10/22/2026 09:10 | 109 | 156.80 |
| 10/22/2026 09:10 | 110 | 156.80 |
| 10/22/2026 09:10 | 800 | 156.90 |
| 10/22/2026 09:10 | 135 | 156.90 |
| 10/22/2026 09:10 | 36 | 156.90 |
| 10/22/2026 09:10 | 1460 | 157.20 |
| 10/22/2026 09:10 | 40 | 157.20 |
| 10/22/2026 09:10 | 154 | 157.00 |
| 10/22/2026 09:10 | 110 | 157.30 |
| 10/22/2026 09:10 | 219 | 157.30 |
| 10/22/2026 09:10 | 221 | 157.30 |
| 10/22/2026 09:10 | 77 | 157.30 |
| 10/22/2026 09:10 | 400 | 157.50 |
| 10/22/2026 09:10 | 4204 | 157.10 |
| 10/22/2026 09:10 | 4 | 157.10 |
| 10/22/2026 09:10 | 308 | 157.10 |
| 10/22/2026 09:10 | 109 | 157.10 |
| 10/22/2026 09:10 | 138 | 157.10 |
| 10/22/2026 09:09 | 218 | 157.80 |
| 10/22/2026 09:09 | 60 | 157.80 |
| 10/22/2026 09:09 | 214 | 157.80 |
| 10/22/2026 09:09 | 219 | 158.00 |
| 10/22/2026 09:09 | 67 | 158.00 |
| 10/22/2026 09:09 | 249 | 158.10 |
| 10/22/2026 09:09 | 4473 | 157.90 |
| 10/22/2026 09:09 | 2502 | 158.10 |
| 10/22/2026 09:09 | 150 | 157.90 |
| 10/22/2026 09:09 | 108 | 157.90 |
| 10/22/2026 09:09 | 16 | 157.90 |
| 10/22/2026 09:09 | 139 | 157.90 |
| 10/22/2026 09:09 | 68 | 158.00 |
| 10/22/2026 09:09 | 162 | 158.00 |
| 10/22/2026 09:09 | 12 | 158.10 |
| 10/22/2026 09:09 | 138 | 158.10 |
| 10/22/2026 09:09 | 54 | 158.00 |
| 10/22/2026 09:09 | 190 | 158.00 |
| 10/22/2026 09:09 | 180 | 158.10 |
| 10/22/2026 09:09 | 41 | 157.90 |
| 10/22/2026 09:09 | 107 | 158.20 |
| 10/22/2026 09:09 | 107 | 158.20 |
| 10/22/2026 09:09 | 630 | 158.20 |
| 10/22/2026 09:09 | 35 | 158.30 |
| 10/22/2026 09:09 | 214 | 158.30 |
| 10/22/2026 09:09 | 249 | 158.30 |
| 10/22/2026 09:09 | 107 | 158.30 |
| 10/22/2026 09:09 | 214 | 158.30 |
| 10/22/2026 09:09 | 214 | 158.30 |
| 10/22/2026 09:09 | 213 | 158.30 |
| 10/22/2026 09:09 | 249 | 158.30 |
| 10/22/2026 09:09 | 212 | 158.30 |
| 10/22/2026 09:09 | 249 | 158.30 |
| 10/22/2026 09:09 | 394 | 158.30 |
| 10/22/2026 09:09 | 212 | 158.30 |
| 10/22/2026 09:09 | 584 | 158.30 |
| 10/22/2026 09:09 | 150 | 158.30 |
| 10/22/2026 09:09 | 214 | 158.30 |
| 10/22/2026 09:09 | 584 | 158.30 |
| 10/22/2026 09:09 | 2 | 158.50 |
| 10/22/2026 09:08 | 645 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 287 | 158.10 |
| 10/22/2026 09:08 | 460 | 158.10 |
| 10/22/2026 09:08 | 287 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 253 | 158.10 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 107 | 158.00 |
| 10/22/2026 09:08 | 747 | 158.10 |
| 10/22/2026 09:08 | 213 | 158.00 |
| 10/22/2026 09:08 | 213 | 158.00 |
| 10/22/2026 09:08 | 213 | 158.00 |
| 10/22/2026 09:08 | 406 | 158.10 |
| 10/22/2026 09:08 | 341 | 158.10 |
| 10/22/2026 09:08 | 682 | 158.10 |
| 10/22/2026 09:08 | 518 | 158.10 |
| 10/22/2026 09:08 | 205 | 158.10 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 51 | 158.00 |
| 10/22/2026 09:08 | 149 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 100 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 59 | 158.00 |
| 10/22/2026 09:08 | 141 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 100 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 86 | 158.00 |
| 10/22/2026 09:08 | 114 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 100 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 131 | 158.00 |
| 10/22/2026 09:08 | 69 | 158.00 |
| 10/22/2026 09:08 | 131 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 785 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 34 | 158.00 |
| 10/22/2026 09:08 | 166 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 100 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 486 | 158.00 |
| 10/22/2026 09:08 | 88 | 158.00 |
| 10/22/2026 09:08 | 112 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 105 | 158.00 |
| 10/22/2026 09:08 | 95 | 158.00 |
| 10/22/2026 09:08 | 105 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 2805 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 145 | 158.00 |
| 10/22/2026 09:08 | 55 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 518 | 157.90 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 27 | 158.00 |
| 10/22/2026 09:08 | 128 | 158.00 |
| 10/22/2026 09:08 | 72 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | � | 158.00 |
| 10/22/2026 09:08 | � | 157.90 |
| 10/22/2026 09:08 | 48 | 158.00 |
| 10/22/2026 09:08 | 219 | 157.90 |
| 10/22/2026 09:08 | 943 | 157.90 |
| 10/22/2026 09:08 | 200 | 157.95 |
| 10/22/2026 09:08 | 152 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 100 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 442 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 134 | 158.00 |
| 10/22/2026 09:08 | 48 | 158.00 |
| 10/22/2026 09:08 | 152 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 26 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 34 | 158.00 |
| 10/22/2026 09:08 | 166 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 100 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 79 | 158.00 |
| 10/22/2026 09:08 | 79 | 158.00 |
| 10/22/2026 09:08 | 121 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 52 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 95 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 60 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 375 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 766 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 83 | 158.00 |
| 10/22/2026 09:08 | 200 | 158.00 |
| 10/22/2026 09:08 | 2 | 158.00 |
| 10/22/2026 09:08 | 1000 | 158.00 |
| 10/22/2026 09:08 | 100 | 158.00 |
| 10/22/2026 09:08 | 150 | 157.90 |
| 10/22/2026 09:08 | 2 | 157.90 |
| 10/22/2026 09:08 | 63 | 157.90 |
| 10/22/2026 09:08 | 207 | 157.50 |
| 10/22/2026 09:08 | 367 | 157.50 |
| 10/22/2026 09:08 | 1662 | 157.60 |
| 10/22/2026 09:08 | 149 | 157.50 |
| 10/22/2026 09:08 | 500 | 157.40 |
| 10/22/2026 09:08 | 2612 | 157.05 |
| 10/22/2026 09:08 | 16 | 157.20 |
| 10/22/2026 09:08 | 276 | 157.20 |
| 10/22/2026 09:08 | 99 | 157.10 |
| 10/22/2026 09:08 | 197 | 157.00 |
| 10/22/2026 09:08 | 96 | 157.00 |
| 10/22/2026 09:08 | 68 | 157.00 |
| 10/22/2026 09:07 | 196 | 156.80 |
| 10/22/2026 09:07 | 184 | 156.80 |
| 10/22/2026 09:07 | 2000 | 157.10 |
| 10/22/2026 09:07 | 2000 | 157.10 |
| 10/22/2026 09:07 | 2000 | 157.10 |
| 10/22/2026 09:07 | 2000 | 157.05 |
| 10/22/2026 09:07 | 45 | 157.40 |
| 10/22/2026 09:07 | 45 | 157.40 |
| 10/22/2026 09:07 | 106 | 157.20 |
| 10/22/2026 09:07 | 211 | 157.10 |
| 10/22/2026 09:07 | 102 | 157.20 |
| 10/22/2026 09:07 | 138 | 157.20 |
| 10/22/2026 09:07 | 102 | 157.20 |
| 10/22/2026 09:07 | 102 | 157.20 |
| 10/22/2026 09:07 | 358 | 157.60 |
| 10/22/2026 09:07 | 65 | 157.30 |
| 10/22/2026 09:07 | 100 | 157.50 |
| 10/22/2026 09:07 | 100 | 157.50 |
| 10/22/2026 09:07 | 100 | 157.50 |
| 10/22/2026 09:07 | 128 | 157.40 |
| 10/22/2026 09:07 | 237 | 157.40 |
| 10/22/2026 09:07 | 250 | 157.00 |
| 10/22/2026 09:07 | 1057 | 157.10 |
| 10/22/2026 09:06 | 25000 | 157.00 |
| 10/22/2026 09:06 | 4 | 156.80 |
| 10/22/2026 09:06 | 1084 | 157.00 |
| 10/22/2026 09:06 | 14 | 157.00 |
| 10/22/2026 09:06 | 169 | 157.00 |
| 10/22/2026 09:06 | 216 | 156.60 |
| 10/22/2026 09:06 | 149 | 156.60 |
| 10/22/2026 09:06 | 1 | 157.00 |
| 10/22/2026 09:06 | 400 | 157.20 |
| 10/22/2026 09:06 | 717 | 157.00 |
| 10/22/2026 09:06 | 1000 | 157.00 |
| 10/22/2026 09:06 | 150 | 157.00 |
| 10/22/2026 09:06 | 133 | 157.00 |
| 10/22/2026 09:06 | 31 | 157.00 |
| 10/22/2026 09:06 | 100 | 156.70 |
| 10/22/2026 09:06 | 86 | 157.00 |
| 10/22/2026 09:06 | 281 | 156.90 |
| 10/22/2026 09:06 | 455 | 157.00 |
| 10/22/2026 09:06 | 144 | 157.00 |
| 10/22/2026 09:05 | 2000 | 157.45 |
| 10/22/2026 09:05 | 2000 | 157.45 |
| 10/22/2026 09:05 | 2000 | 157.45 |
| 10/22/2026 09:05 | 2000 | 157.45 |
| 10/22/2026 09:05 | 2000 | 157.45 |
| 10/22/2026 09:05 | 2000 | 157.45 |
| 10/22/2026 09:05 | 200 | 157.90 |
| 10/22/2026 09:05 | 1000 | 157.45 |
| 10/22/2026 09:05 | 1000 | 157.45 |
| 10/22/2026 09:05 | 1000 | 157.45 |
| 10/22/2026 09:05 | 1000 | 157.45 |
| 10/22/2026 09:05 | 1000 | 157.45 |
| 10/22/2026 09:05 | 104 | 157.60 |
| 10/22/2026 09:05 | 746 | 157.90 |
| 10/22/2026 09:05 | 150 | 157.60 |
| 10/22/2026 09:05 | 1338 | 157.20 |
| 10/22/2026 09:05 | 1606 | 157.20 |
| 10/22/2026 09:05 | 120 | 157.60 |
| 10/22/2026 09:05 | � | 157.90 |
| 10/22/2026 09:05 | � | 157.80 |
| 10/22/2026 09:05 | 646 | 157.90 |
| 10/22/2026 09:05 | 84 | 157.80 |
| 10/22/2026 09:05 | 150 | 157.60 |
| 10/22/2026 09:05 | 3197 | 157.00 |
| 10/22/2026 09:05 | 116 | 157.30 |
| 10/22/2026 09:05 | 5024 | 157.05 |
| 10/22/2026 09:05 | 64 | 157.70 |
| 10/22/2026 09:05 | 176 | 157.60 |
| 10/22/2026 09:05 | � | 157.40 |
| 10/22/2026 09:05 | 150 | 157.60 |
| 10/22/2026 09:05 | 150 | 157.40 |
| 10/22/2026 09:05 | 150 | 157.30 |
| 10/22/2026 09:05 | 70 | 157.30 |
| 10/22/2026 09:05 | 124 | 157.30 |
| 10/22/2026 09:05 | 24 | 156.70 |
| 10/22/2026 09:05 | 18 | 157.00 |
| 10/22/2026 09:05 | 137 | 157.00 |
| 10/22/2026 09:05 | 20 | 156.90 |
| 10/22/2026 09:04 | 524 | 156.80 |
| 10/22/2026 09:04 | 75 | 156.80 |
| 10/22/2026 09:04 | 150 | 156.80 |
| 10/22/2026 09:04 | 150 | 156.80 |
| 10/22/2026 09:04 | 500 | 156.30 |
| 10/22/2026 09:04 | 250 | 156.50 |
| 10/22/2026 09:04 | 100 | 156.50 |
| 10/22/2026 09:04 | 413 | 156.50 |
| 10/22/2026 09:04 | 143 | 156.50 |
| 10/22/2026 09:04 | 109 | 156.50 |
| 10/22/2026 09:04 | 150 | 156.50 |
| 10/22/2026 09:04 | 110 | 157.50 |
| 10/22/2026 09:04 | 214 | 157.50 |
| 10/22/2026 09:04 | 219 | 158.20 |
| 10/22/2026 09:04 | 154 | 158.20 |
| 10/22/2026 09:04 | 112 | 158.20 |
| 10/22/2026 09:04 | 112 | 158.20 |
| 10/22/2026 09:04 | 112 | 158.20 |
| 10/22/2026 09:04 | 10 | 158.20 |
| 10/22/2026 09:03 | 194 | 158.50 |
| 10/22/2026 09:03 | 52 | 158.50 |
| 10/22/2026 09:03 | 139 | 158.50 |
| 10/22/2026 09:03 | 557 | 158.50 |
| 10/22/2026 09:03 | 86 | 158.50 |
| 10/22/2026 09:03 | 112 | 158.60 |
| 10/22/2026 09:03 | 140 | 158.60 |
| 10/22/2026 09:03 | 103 | 158.60 |
| 10/22/2026 09:03 | 364 | 158.50 |
| 10/22/2026 09:03 | 532 | 158.70 |
| 10/22/2026 09:03 | 150 | 158.70 |
| 10/22/2026 09:03 | 1025 | 159.15 |
| 10/22/2026 09:03 | 4 | 159.30 |
| 10/22/2026 09:03 | 6 | 158.60 |
| 10/22/2026 09:03 | 206 | 159.40 |
| 10/22/2026 09:03 | 309 | 159.50 |
| 10/22/2026 09:03 | 304 | 159.45 |
| 10/22/2026 09:03 | 309 | 159.50 |
| 10/22/2026 09:03 | 309 | 159.50 |
| 10/22/2026 09:03 | 547 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 1 | 159.50 |
| 10/22/2026 09:03 | 124 | 159.50 |
| 10/22/2026 09:03 | 446 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 170 | 159.50 |
| 10/22/2026 09:03 | 400 | 159.50 |
| 10/22/2026 09:03 | 170 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 386 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 86 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 570 | 159.50 |
| 10/22/2026 09:03 | 140 | 159.60 |
| 10/22/2026 09:03 | 2 | 159.60 |
| 10/22/2026 09:03 | 16 | 159.60 |
| 10/22/2026 09:03 | 1982 | 159.75 |
| 10/22/2026 09:03 | 140 | 159.70 |
| 10/22/2026 09:03 | 3 | 159.70 |
| 10/22/2026 09:03 | 335 | 159.80 |
| 10/22/2026 09:03 | 335 | 159.80 |
| 10/22/2026 09:03 | 144 | 159.90 |
| 10/22/2026 09:03 | 111 | 159.80 |
| 10/22/2026 09:03 | 332 | 159.80 |
| 10/22/2026 09:03 | 443 | 159.80 |
| 10/22/2026 09:03 | 982 | 160.00 |
| 10/22/2026 09:03 | 235 | 160.20 |
| 10/22/2026 09:03 | 1121 | 159.80 |
| 10/22/2026 09:03 | 145 | 159.80 |
| 10/22/2026 09:03 | 98 | 159.80 |
| 10/22/2026 09:03 | 759 | 159.80 |
| 10/22/2026 09:03 | 1000 | 159.80 |
| 10/22/2026 09:03 | 219 | 159.80 |
| 10/22/2026 09:03 | 22 | 159.80 |
| 10/22/2026 09:03 | 100 | 160.00 |
| 10/22/2026 09:03 | 68 | 160.10 |
| 10/22/2026 09:03 | 209 | 160.00 |
| 10/22/2026 09:03 | 140 | 159.90 |
| 10/22/2026 09:02 | 107 | 160.10 |
| 10/22/2026 09:02 | 105 | 160.10 |
| 10/22/2026 09:02 | 54 | 160.10 |
| 10/22/2026 09:02 | 156 | 160.10 |
| 10/22/2026 09:02 | 227 | 160.10 |
| 10/22/2026 09:02 | 216 | 160.10 |
| 10/22/2026 09:02 | 61 | 160.40 |
| 10/22/2026 09:02 | 171 | 160.40 |
| 10/22/2026 09:02 | 125 | 160.00 |
| 10/22/2026 09:02 | 100 | 160.20 |
| 10/22/2026 09:02 | 10 | 160.00 |
| 10/22/2026 09:02 | 60 | 160.10 |
| 10/22/2026 09:02 | 1945 | 159.20 |
| 10/22/2026 09:02 | 111 | 159.40 |
| 10/22/2026 09:02 | 444 | 159.40 |
| 10/22/2026 09:02 | 315 | 159.70 |
| 10/22/2026 09:02 | 434 | 159.80 |
| 10/22/2026 09:02 | 518 | 159.80 |
| 10/22/2026 09:02 | 95 | 159.80 |
| 10/22/2026 09:02 | 136 | 159.90 |
| 10/22/2026 09:02 | 15 | 159.80 |
| 10/22/2026 09:02 | 136 | 160.00 |
| 10/22/2026 09:02 | 3 | 160.00 |
| 10/22/2026 09:02 | 50 | 160.00 |
| 10/22/2026 09:02 | 115 | 160.60 |
| 10/22/2026 09:02 | 233 | 160.60 |
| 10/22/2026 09:02 | 1187 | 160.00 |
| 10/22/2026 09:02 | 479 | 160.00 |
| 10/22/2026 09:02 | 1500 | 160.00 |
| 10/22/2026 09:02 | 50 | 160.00 |
| 10/22/2026 09:02 | 200 | 160.00 |
| 10/22/2026 09:02 | 5 | 160.00 |
| 10/22/2026 09:02 | 81 | 160.00 |
| 10/22/2026 09:02 | 100 | 160.00 |
| 10/22/2026 09:02 | 250 | 160.00 |
| 10/22/2026 09:02 | 100 | 159.70 |
| 10/22/2026 09:02 | 20 | 159.70 |
| 10/22/2026 09:02 | 102 | 159.70 |
| 10/22/2026 09:02 | 540 | 159.60 |
| 10/22/2026 09:02 | 16 | 159.60 |
| 10/22/2026 09:02 | 98 | 159.50 |
| 10/22/2026 09:02 | 894 | 159.50 |
| 10/22/2026 09:02 | 150 | 159.30 |
| 10/22/2026 09:02 | 14 | 159.30 |
| 10/22/2026 09:02 | 35 | 158.70 |
| 10/22/2026 09:02 | � | 158.70 |
| 10/22/2026 09:02 | � | 158.90 |
| 10/22/2026 09:02 | 315 | 158.70 |
| 10/22/2026 09:02 | 100 | 158.90 |
| 10/22/2026 09:02 | 50 | 159.00 |
| 10/22/2026 09:01 | 66 | 158.90 |
| 10/22/2026 09:01 | 5 | 158.90 |
| 10/22/2026 09:01 | 117 | 158.90 |
| 10/22/2026 09:01 | 61 | 158.90 |
| 10/22/2026 09:01 | 138 | 158.60 |
| 10/22/2026 09:01 | 222 | 158.60 |
| 10/22/2026 09:01 | 110 | 158.60 |
| 10/22/2026 09:01 | 103 | 158.60 |
| 10/22/2026 09:01 | 110 | 158.50 |
| 10/22/2026 09:01 | 554 | 158.60 |
| 10/22/2026 09:01 | 233 | 158.60 |
| 10/22/2026 09:01 | 147 | 159.90 |
| 10/22/2026 09:01 | 40 | 159.90 |
| 10/22/2026 09:01 | 20 | 159.90 |
| 10/22/2026 09:01 | 68 | 159.00 |
| 10/22/2026 09:01 | � | 159.80 |
| 10/22/2026 09:01 | � | 159.50 |
| 10/22/2026 09:01 | 137 | 159.80 |
| 10/22/2026 09:01 | 10 | 159.50 |
| 10/22/2026 09:01 | 2 | 159.30 |
| 10/22/2026 09:01 | 150 | 159.10 |
| 10/22/2026 09:01 | 2900 | 159.00 |
| 10/22/2026 09:01 | 638 | 159.00 |
| 10/22/2026 09:01 | 938 | 159.00 |
| 10/22/2026 09:01 | 524 | 159.00 |
| 10/22/2026 09:01 | 938 | 159.00 |
| 10/22/2026 09:01 | 3739 | 159.00 |
| 10/22/2026 09:01 | 323 | 159.00 |
| 10/22/2026 09:01 | 5000 | 159.00 |
| 10/22/2026 09:01 | 500 | 159.00 |
| 10/22/2026 09:01 | 5000 | 159.00 |
| 10/22/2026 09:01 | 3 | 159.00 |
| 10/22/2026 09:01 | 451 | 159.00 |
| 10/22/2026 09:01 | 34 | 159.00 |
| 10/22/2026 09:01 | 234 | 159.00 |
| 10/22/2026 09:01 | 81 | 158.90 |
| 10/22/2026 09:01 | 170 | 158.90 |
| 10/22/2026 09:01 | 20 | 158.90 |
| 10/22/2026 09:01 | 144 | 158.10 |
| 10/22/2026 09:01 | 256 | 158.10 |
| 10/22/2026 09:01 | 50 | 158.40 |
| 10/22/2026 09:01 | 540 | 158.00 |
| 10/22/2026 09:01 | 2 | 158.00 |
| 10/22/2026 09:01 | 50 | 158.00 |
| 10/22/2026 09:01 | 85 | 158.20 |
| 10/22/2026 09:01 | 20 | 158.00 |
| 10/22/2026 09:01 | 400 | 157.80 |
| 10/22/2026 09:01 | 2 | 157.50 |
| 10/22/2026 09:01 | 3 | 157.50 |
| 10/22/2026 09:01 | 71 | 157.30 |
| 10/22/2026 09:01 | 111 | 158.10 |
| 10/22/2026 09:01 | 630 | 158.00 |
| 10/22/2026 09:01 | 104 | 158.00 |
| 10/22/2026 09:01 | 4956 | 158.00 |
| 10/22/2026 09:01 | 15044 | 158.00 |
| 10/22/2026 09:01 | 10 | 158.00 |
| 10/22/2026 09:01 | 2 | 158.00 |
| 10/22/2026 09:01 | 150 | 158.00 |
| 10/22/2026 09:01 | 29 | 157.50 |
| 10/22/2026 09:01 | 802 | 157.50 |
| 10/22/2026 09:01 | 98 | 157.50 |
| 10/22/2026 09:01 | 64 | 157.20 |
| 10/22/2026 09:01 | 216 | 157.20 |
| 10/22/2026 09:01 | 5 | 157.00 |
| 10/22/2026 09:01 | 422 | 157.00 |
| 10/22/2026 09:01 | 132 | 157.00 |
| 10/22/2026 09:01 | 773 | 156.70 |
| 10/22/2026 09:00 | 16 | 156.40 |
| 10/22/2026 09:00 | 398 | 156.70 |
| 10/22/2026 09:00 | 111 | 156.70 |
| 10/22/2026 09:00 | 1308 | 157.00 |
| 10/22/2026 09:00 | 6060 | 157.00 |
| 10/22/2026 09:00 | 20 | 157.00 |
| 10/22/2026 09:00 | 150 | 157.10 |
| 10/22/2026 09:00 | 19 | 157.10 |
| 10/22/2026 09:00 | 241 | 157.30 |
| 10/22/2026 09:00 | 18 | 157.40 |
| 10/22/2026 09:00 | 150 | 157.10 |
| 10/22/2026 09:00 | 111 | 157.40 |
| 10/22/2026 09:00 | 1000 | 157.00 |
| 10/22/2026 09:00 | 30 | 157.00 |
| 10/22/2026 09:00 | 1004 | 157.40 |
| 10/22/2026 09:00 | 62 | 157.40 |
| 10/22/2026 09:00 | 4 | 157.30 |
| 10/22/2026 09:00 | 123 | 157.30 |
| 10/22/2026 09:00 | 1000 | 157.00 |
| 10/22/2026 09:00 | 625 | 157.00 |
| 10/22/2026 09:00 | 20000 | 157.00 |
| 10/22/2026 09:00 | 438 | 156.30 |
| 10/22/2026 09:00 | 86 | 155.70 |
| 10/22/2026 09:00 | 18 | 155.60 |
| 10/22/2026 09:00 | 85 | 155.60 |
| 10/22/2026 09:00 | 1000 | 154.95 |
| 10/22/2026 09:00 | 50 | 155.70 |
| 10/22/2026 09:00 | 4 | 155.20 |
| 10/22/2026 09:00 | 219 | 155.20 |
| 10/22/2026 09:00 | 13 | 156.80 |
| 10/22/2026 09:00 | 105 | 156.80 |
| 10/22/2026 09:00 | 420 | 156.80 |
| 10/22/2026 09:00 | 210 | 156.80 |
| 10/22/2026 09:00 | 150 | 156.80 |
| 10/22/2026 09:00 | � | 157.30 |
| 10/22/2026 09:00 | � | 157.80 |
| 10/22/2026 09:00 | 75 | 157.30 |
| 10/22/2026 09:00 | 4063 | 157.80 |
| 10/22/2026 09:00 | 11 | 157.70 |
| 10/22/2026 09:00 | 61 | 157.60 |
| 10/22/2026 09:00 | 44 | 157.80 |
| 10/22/2026 09:00 | 308 | 157.60 |
| 10/22/2026 09:00 | 150 | 157.60 |
| 10/22/2026 09:00 | 142 | 157.60 |
| 10/22/2026 09:00 | 221 | 157.60 |
| 10/22/2026 09:00 | 648 | 155.90 |
| 10/22/2026 09:00 | 10 | 156.50 |
| 10/22/2026 09:00 | 66 | 156.50 |
| 10/22/2026 09:00 | 9 | 156.50 |
| 10/22/2026 09:00 | 9 | 156.50 |
| 10/22/2026 09:00 | 15 | 156.00 |
| 10/22/2026 09:00 | 272 | 155.80 |
| 10/22/2026 09:00 | 63 | 155.80 |
| 10/22/2026 09:00 | 50 | 155.70 |
| 10/22/2026 09:00 | 9 | 155.50 |
| 10/22/2026 09:00 | 9 | 155.50 |
| 10/22/2026 09:00 | 9 | 155.50 |
| 10/22/2026 09:00 | 405 | 155.00 |
| 10/22/2026 09:00 | 10 | 155.00 |
| 10/22/2026 09:00 | 3 | 155.00 |
| 10/22/2026 09:00 | 5416 | 155.00 |
| 10/22/2026 09:00 | 150 | 154.90 |
| 10/22/2026 09:00 | 104 | 154.90 |
| 10/22/2026 09:00 | 139 | 154.90 |
| 10/22/2026 09:00 | 33 | 154.00 |
| 10/22/2026 09:00 | 3 | 154.50 |
| 10/22/2026 09:00 | 5 | 153.30 |
| 10/22/2026 09:00 | 8 | 153.30 |
| 10/22/2026 09:00 | 7 | 153.30 |
| 10/22/2026 09:00 | 143 | 153.30 |
| 10/22/2026 09:00 | 221 | 153.30 |
| 10/22/2026 09:00 | 28 | 153.30 |
| 10/22/2026 09:00 | 213 | 153.30 |
| 10/22/2026 09:00 | 884 | 155.00 |
| 10/22/2026 09:00 | 255 | 155.00 |
| 10/22/2026 09:00 | 6045 | 155.00 |
| 10/22/2026 09:00 | 46 | 153.10 |
| 10/22/2026 09:00 | 216 | 153.10 |
| 10/22/2026 09:00 | 255 | 153.10 |
| 10/22/2026 09:00 | 255 | 155.00 |
| 10/22/2026 09:00 | 440 | 155.00 |
| 10/22/2026 09:00 | 4560 | 155.00 |
| 10/22/2026 09:00 | 108 | 154.90 |
| 10/22/2026 09:00 | 1484 | 155.00 |
| 10/22/2026 09:00 | 256 | 155.00 |
| 10/22/2026 09:00 | 10 | 155.00 |
| 10/22/2026 09:00 | 50 | 155.00 |
| 10/22/2026 09:00 | 100 | 155.00 |
| 10/22/2026 09:00 | 114 | 154.80 |
| 10/22/2026 09:00 | � | 154.60 |
| 10/22/2026 09:00 | � | 154.50 |
| 10/22/2026 09:00 | 25 | 154.60 |
| 10/22/2026 09:00 | 300 | 154.50 |
| 10/22/2026 09:00 | 2832 | 154.00 |
| 10/22/2026 09:00 | 9579 | 154.00 |
| 10/22/2026 09:00 | 1055 | 153.50 |
| 10/22/2026 09:00 | 1672 | 154.00 |
| 10/22/2026 09:00 | 579 | 154.00 |
| 10/22/2026 09:00 | 3185 | 154.00 |
| 10/22/2026 09:00 | 263 | 154.00 |
| 10/22/2026 09:00 | 1890 | 154.00 |
| 10/22/2026 09:00 | 1 | 154.00 |
| 10/22/2026 09:00 | 34 | 154.00 |
| 10/22/2026 09:00 | 34 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 8 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 25 | 154.00 |
| 10/22/2026 09:00 | 200 | 154.00 |
| 10/22/2026 09:00 | 200 | 154.00 |
| 10/22/2026 09:00 | 5 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 744 | 154.00 |
| 10/22/2026 09:00 | 170 | 154.00 |
| 10/22/2026 09:00 | 7 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 18 | 154.00 |
| 10/22/2026 09:00 | 3093 | 154.00 |
| 10/22/2026 09:00 | 7 | 154.00 |
| 10/22/2026 09:00 | 10565 | 154.00 |
| 10/22/2026 09:00 | 1317 | 154.00 |
| 10/22/2026 09:00 | 4556 | 154.00 |
| 10/22/2026 09:00 | 19 | 154.00 |
| 10/22/2026 09:00 | 425 | 154.00 |
| 10/22/2026 09:00 | 565 | 154.00 |
| 10/22/2026 09:00 | 1000 | 154.00 |
| 10/22/2026 09:00 | 415 | 154.00 |
| 10/22/2026 09:00 | 1413 | 154.00 |
| 10/22/2026 09:00 | 30 | 154.00 |
| 10/22/2026 09:00 | 7 | 154.00 |
| 10/22/2026 09:00 | 50 | 154.00 |
| 10/22/2026 09:00 | 5 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 5 | 154.00 |
| 10/22/2026 09:00 | 5 | 154.00 |
| 10/22/2026 09:00 | 3538 | 154.00 |
| 10/22/2026 09:00 | 200 | 154.00 |
| 10/22/2026 09:00 | 535 | 154.00 |
| 10/22/2026 09:00 | 45 | 154.00 |
| 10/22/2026 09:00 | 11 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 100 | 154.00 |
| 10/22/2026 09:00 | 8 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 3 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 283 | 154.00 |
| 10/22/2026 09:00 | 11 | 154.00 |
| 10/22/2026 09:00 | 436 | 154.00 |
| 10/22/2026 09:00 | 152 | 154.00 |
| 10/22/2026 09:00 | 228 | 154.00 |
| 10/22/2026 09:00 | 250 | 154.00 |
| 10/22/2026 09:00 | 338 | 154.00 |
| 10/22/2026 09:00 | 26 | 154.00 |
| 10/22/2026 09:00 | 149 | 154.00 |
| 10/22/2026 09:00 | 761 | 154.00 |
| 10/22/2026 09:00 | 420 | 154.00 |
| 10/22/2026 09:00 | 6 | 154.00 |
| 10/22/2026 09:00 | 6 | 154.00 |
| 10/22/2026 09:00 | 150 | 154.00 |
| 10/22/2026 09:00 | 7 | 154.00 |
| 10/22/2026 09:00 | 319 | 154.00 |
| 10/22/2026 09:00 | 160 | 154.00 |
| 10/22/2026 09:00 | 59 | 154.00 |
| 10/22/2026 09:00 | 52 | 154.00 |
| 10/22/2026 09:00 | 33 | 154.00 |
| 10/22/2026 09:00 | 66 | 154.00 |
| 10/22/2026 09:00 | 70 | 154.00 |
| 10/22/2026 09:00 | 5 | 154.00 |
| 10/22/2026 09:00 | 13 | 154.00 |
| 10/22/2026 09:00 | 78 | 154.00 |
| 10/22/2026 09:00 | 66 | 154.00 |
| 10/22/2026 09:00 | 422 | 154.00 |
| 10/22/2026 09:00 | 62 | 154.00 |
| 10/22/2026 09:00 | 385 | 154.00 |
| 10/22/2026 09:00 | 7 | 154.00 |
| 10/22/2026 09:00 | 165 | 154.00 |
| 10/22/2026 09:00 | 13 | 154.00 |
| 10/22/2026 09:00 | 129 | 154.00 |
| 10/22/2026 09:00 | 4 | 154.00 |
| 10/22/2026 09:00 | 69 | 154.00 |
| 10/22/2026 09:00 | 516 | 154.00 |
| 10/22/2026 09:00 | 51 | 154.00 |
| 10/22/2026 09:00 | 113 | 154.00 |
| 10/22/2026 09:00 | 553 | 154.00 |
| 10/22/2026 09:00 | 49 | 154.00 |
| 10/22/2026 09:00 | 37 | 154.00 |
| 10/22/2026 09:00 | 17 | 154.00 |
| 10/22/2026 09:00 | 41 | 154.00 |
| 10/22/2026 09:00 | 59 | 154.00 |
| 10/22/2026 09:00 | 75 | 154.00 |
| 10/22/2026 09:00 | 25 | 154.00 |
| 10/22/2026 09:00 | 8 | 154.00 |
| 10/22/2026 09:00 | 43 | 154.00 |
| 10/22/2026 09:00 | 128 | 154.00 |
| 10/22/2026 09:00 | 47 | 154.00 |
| 10/22/2026 09:00 | 6 | 154.00 |
| 10/22/2026 09:00 | 39 | 154.00 |
| 10/22/2026 09:00 | 144 | 154.00 |
| 10/22/2026 09:00 | 2 | 154.00 |
| 10/22/2026 09:00 | 9 | 154.00 |
| 10/22/2026 09:00 | 8 | 154.00 |
| 10/22/2026 09:00 | 33 | 154.00 |
| 10/22/2026 09:00 | 114 | 154.00 |
| 10/22/2026 09:00 | 9 | 154.00 |
| 10/22/2026 09:00 | 1 | 154.00 |
| 10/22/2026 09:00 | 91 | 154.00 |
| 10/22/2026 09:00 | 1 | 154.00 |
| 10/22/2026 09:00 | 6 | 154.00 |
| 10/22/2026 09:00 | 1 | 154.00 |