Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
18:00:00
|
Geld
14.08.2026 -
17:29:34
|
Geld Volumen |
Brief
14.08.2026 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
130.90
-2.40
(
-1.80% )
|
131.10
|
1'147 |
131.20
|
393 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 18:00 | � | 130.90 |
| 08/14/2026 17:29 | 553 | 130.90 |
| 08/14/2026 17:29 | 605 | 130.90 |
| 08/14/2026 17:29 | 2338 | 130.90 |
| 08/14/2026 17:29 | 503 | 130.90 |
| 08/14/2026 17:29 | 161 | 130.90 |
| 08/14/2026 17:29 | 431 | 130.90 |
| 08/14/2026 17:29 | 175 | 130.90 |
| 08/14/2026 17:29 | 245 | 130.90 |
| 08/14/2026 17:29 | 800 | 130.90 |
| 08/14/2026 17:29 | 606 | 130.90 |
| 08/14/2026 17:29 | 1043 | 130.90 |
| 08/14/2026 17:29 | 72 | 130.90 |
| 08/14/2026 17:29 | 534 | 130.90 |
| 08/14/2026 17:29 | 10 | 130.90 |
| 08/14/2026 17:29 | 219 | 130.90 |
| 08/14/2026 17:29 | 386 | 130.90 |
| 08/14/2026 17:29 | 5 | 130.90 |
| 08/14/2026 17:29 | 725 | 130.90 |
| 08/14/2026 17:29 | 10347 | 130.90 |
| 08/14/2026 17:29 | 8195 | 130.90 |
| 08/14/2026 17:29 | 7552 | 130.90 |
| 08/14/2026 17:29 | 67 | 130.90 |
| 08/14/2026 17:29 | 2 | 130.90 |
| 08/14/2026 17:29 | 15 | 130.90 |
| 08/14/2026 17:29 | 191 | 130.90 |
| 08/14/2026 17:29 | 10 | 130.90 |
| 08/14/2026 17:29 | 864 | 130.90 |
| 08/14/2026 17:29 | 3105 | 130.90 |
| 08/14/2026 17:29 | 3576 | 130.90 |
| 08/14/2026 17:29 | 396 | 130.90 |
| 08/14/2026 17:29 | 1999 | 130.90 |
| 08/14/2026 17:29 | 3753 | 130.90 |
| 08/14/2026 17:29 | 211 | 130.90 |
| 08/14/2026 17:29 | 164 | 130.90 |
| 08/14/2026 17:29 | 356 | 130.90 |
| 08/14/2026 17:29 | 271 | 130.90 |
| 08/14/2026 17:29 | 1175 | 130.90 |
| 08/14/2026 17:29 | 508 | 130.90 |
| 08/14/2026 17:29 | 1095 | 130.90 |
| 08/14/2026 17:29 | 754 | 130.90 |
| 08/14/2026 17:29 | 518 | 130.90 |
| 08/14/2026 17:29 | 2463 | 130.90 |
| 08/14/2026 17:29 | 2333 | 130.90 |
| 08/14/2026 17:29 | 2095 | 130.90 |
| 08/14/2026 17:29 | 5922 | 130.90 |
| 08/14/2026 17:29 | 3966 | 130.90 |
| 08/14/2026 17:29 | 30 | 130.90 |
| 08/14/2026 17:29 | 1088 | 130.90 |
| 08/14/2026 17:29 | 9426 | 130.90 |
| 08/14/2026 17:29 | 1095 | 130.90 |
| 08/14/2026 17:29 | 1196 | 130.90 |
| 08/14/2026 17:29 | 3298 | 130.90 |
| 08/14/2026 17:29 | 663 | 130.90 |
| 08/14/2026 17:29 | 772 | 130.90 |
| 08/14/2026 17:29 | 291 | 130.90 |
| 08/14/2026 17:29 | 3071 | 130.90 |
| 08/14/2026 17:29 | 262 | 130.90 |
| 08/14/2026 17:29 | 1115 | 130.90 |
| 08/14/2026 17:29 | 1322 | 130.90 |
| 08/14/2026 17:29 | 2609 | 130.90 |
| 08/14/2026 17:29 | 9020 | 130.90 |
| 08/14/2026 17:29 | 1 | 130.90 |
| 08/14/2026 17:29 | 20 | 130.90 |
| 08/14/2026 17:29 | 38 | 130.90 |
| 08/14/2026 17:29 | 1062 | 130.90 |
| 08/14/2026 17:29 | 839 | 130.90 |
| 08/14/2026 17:29 | 735 | 130.90 |
| 08/14/2026 17:29 | 4336 | 130.90 |
| 08/14/2026 17:29 | 1381 | 130.90 |
| 08/14/2026 17:29 | 1936 | 130.90 |
| 08/14/2026 17:29 | 1340 | 130.90 |
| 08/14/2026 17:29 | 1801 | 130.90 |
| 08/14/2026 17:29 | 39 | 130.90 |
| 08/14/2026 17:29 | 1922 | 130.90 |
| 08/14/2026 17:29 | 15492 | 130.90 |
| 08/14/2026 17:29 | 1216 | 130.90 |
| 08/14/2026 17:29 | 1287 | 130.90 |
| 08/14/2026 17:29 | 1798 | 130.90 |
| 08/14/2026 17:29 | 968 | 130.90 |
| 08/14/2026 17:29 | 2348 | 130.90 |
| 08/14/2026 17:29 | 4762 | 130.90 |
| 08/14/2026 17:29 | 296 | 130.90 |
| 08/14/2026 17:29 | 8177 | 130.90 |
| 08/14/2026 17:29 | 6039 | 130.90 |
| 08/14/2026 17:29 | 39 | 130.90 |
| 08/14/2026 17:29 | 7795 | 130.90 |
| 08/14/2026 17:29 | 933 | 130.90 |
| 08/14/2026 17:29 | 800 | 130.90 |
| 08/14/2026 17:29 | 782 | 130.90 |
| 08/14/2026 17:29 | 889 | 130.90 |
| 08/14/2026 17:29 | 1208 | 130.90 |
| 08/14/2026 17:29 | 1654 | 130.90 |
| 08/14/2026 17:29 | 5210 | 130.90 |
| 08/14/2026 17:29 | 13297 | 130.90 |
| 08/14/2026 17:29 | 14751 | 130.90 |
| 08/14/2026 17:29 | 1420 | 130.90 |
| 08/14/2026 17:29 | 4109 | 130.90 |
| 08/14/2026 17:29 | 1269 | 130.90 |
| 08/14/2026 17:29 | 99 | 130.90 |
| 08/14/2026 17:29 | 3017 | 130.90 |
| 08/14/2026 17:29 | 7949 | 130.90 |
| 08/14/2026 17:29 | 378 | 130.90 |
| 08/14/2026 17:29 | 1214 | 130.90 |
| 08/14/2026 17:29 | 13 | 130.90 |
| 08/14/2026 17:29 | 1864 | 130.90 |
| 08/14/2026 17:29 | 231 | 130.90 |
| 08/14/2026 17:29 | 10796 | 130.90 |
| 08/14/2026 17:29 | 6914 | 130.90 |
| 08/14/2026 17:29 | 5091 | 130.90 |
| 08/14/2026 17:29 | 11006 | 130.90 |
| 08/14/2026 17:29 | 1357 | 130.90 |
| 08/14/2026 17:29 | 767 | 130.90 |
| 08/14/2026 17:29 | 598 | 130.90 |
| 08/14/2026 17:29 | 928 | 130.90 |
| 08/14/2026 17:29 | 747 | 130.90 |
| 08/14/2026 17:29 | 768 | 130.90 |
| 08/14/2026 17:29 | 349 | 130.90 |
| 08/14/2026 17:29 | 1783 | 130.90 |
| 08/14/2026 17:29 | 840 | 130.90 |
| 08/14/2026 17:29 | 1158 | 130.90 |
| 08/14/2026 17:29 | 318 | 130.90 |
| 08/14/2026 17:29 | 591 | 130.90 |
| 08/14/2026 17:29 | 2924 | 130.90 |
| 08/14/2026 17:29 | 1817 | 130.90 |
| 08/14/2026 17:29 | 35 | 130.90 |
| 08/14/2026 17:29 | 3958 | 130.90 |
| 08/14/2026 17:29 | 28 | 130.90 |
| 08/14/2026 17:29 | 469 | 130.90 |
| 08/14/2026 17:29 | 5022 | 130.90 |
| 08/14/2026 17:29 | 325 | 130.90 |
| 08/14/2026 17:29 | 2102 | 130.90 |
| 08/14/2026 17:29 | 1 | 130.90 |
| 08/14/2026 17:29 | 4531 | 130.90 |
| 08/14/2026 17:29 | 1224 | 130.90 |
| 08/14/2026 17:29 | 5 | 130.90 |
| 08/14/2026 17:29 | 462 | 130.90 |
| 08/14/2026 17:29 | 650 | 130.90 |
| 08/14/2026 17:29 | 692 | 130.90 |
| 08/14/2026 17:29 | 1312 | 130.90 |
| 08/14/2026 17:29 | 12172 | 130.90 |
| 08/14/2026 17:29 | 6532 | 130.90 |
| 08/14/2026 17:29 | 5 | 130.90 |
| 08/14/2026 17:29 | 5870 | 130.90 |
| 08/14/2026 17:29 | 187 | 130.90 |
| 08/14/2026 17:29 | 1 | 130.90 |
| 08/14/2026 17:29 | 6 | 130.90 |
| 08/14/2026 17:29 | 771 | 130.90 |
| 08/14/2026 17:29 | 270 | 130.90 |
| 08/14/2026 17:29 | 1224 | 130.90 |
| 08/14/2026 17:29 | 154 | 130.90 |
| 08/14/2026 17:29 | 1 | 130.90 |
| 08/14/2026 17:29 | 2607 | 130.90 |
| 08/14/2026 17:29 | 3045 | 130.90 |
| 08/14/2026 17:29 | 530 | 130.90 |
| 08/14/2026 17:29 | 44 | 130.90 |
| 08/14/2026 17:29 | 70 | 130.90 |
| 08/14/2026 17:29 | 8507 | 130.90 |
| 08/14/2026 17:29 | 801 | 130.90 |
| 08/14/2026 17:29 | 2982 | 130.90 |
| 08/14/2026 17:29 | 2593 | 130.90 |
| 08/14/2026 17:29 | 153 | 130.90 |
| 08/14/2026 17:29 | 10053 | 130.90 |
| 08/14/2026 17:29 | 2177 | 130.90 |
| 08/14/2026 17:29 | 3270 | 130.90 |
| 08/14/2026 17:29 | 1868 | 130.90 |
| 08/14/2026 17:29 | 1241 | 130.90 |
| 08/14/2026 17:29 | 41 | 130.90 |
| 08/14/2026 17:29 | 1654 | 130.90 |
| 08/14/2026 17:29 | 9694 | 130.90 |
| 08/14/2026 17:29 | 4 | 130.90 |
| 08/14/2026 17:29 | 1259 | 130.90 |
| 08/14/2026 17:29 | 2495 | 130.90 |
| 08/14/2026 17:29 | 83 | 130.90 |
| 08/14/2026 17:29 | 105 | 130.90 |
| 08/14/2026 17:29 | 304 | 130.90 |
| 08/14/2026 17:29 | 370 | 130.90 |
| 08/14/2026 17:29 | 10 | 130.90 |
| 08/14/2026 17:29 | 1908 | 130.90 |
| 08/14/2026 17:29 | 304 | 130.90 |
| 08/14/2026 17:29 | 115 | 130.90 |
| 08/14/2026 17:29 | 178 | 130.90 |
| 08/14/2026 17:29 | 6 | 130.90 |
| 08/14/2026 17:29 | 100 | 130.90 |
| 08/14/2026 17:29 | 5 | 130.90 |
| 08/14/2026 17:29 | 99 | 130.90 |
| 08/14/2026 17:29 | 508 | 130.90 |
| 08/14/2026 17:29 | 98 | 130.90 |
| 08/14/2026 17:29 | 585 | 130.90 |
| 08/14/2026 17:29 | 418 | 130.90 |
| 08/14/2026 17:29 | 26 | 130.90 |
| 08/14/2026 17:29 | 1 | 130.90 |
| 08/14/2026 17:29 | 366 | 130.90 |
| 08/14/2026 17:29 | 508 | 130.90 |
| 08/14/2026 17:29 | 600 | 130.90 |
| 08/14/2026 17:29 | 6 | 130.90 |
| 08/14/2026 17:29 | 46 | 130.90 |
| 08/14/2026 17:29 | 1 | 130.90 |
| 08/14/2026 17:29 | 18 | 130.90 |
| 08/14/2026 17:29 | 55 | 130.90 |
| 08/14/2026 17:29 | 20 | 130.90 |
| 08/14/2026 17:29 | 99 | 130.90 |
| 08/14/2026 17:29 | 3 | 130.90 |
| 08/14/2026 17:29 | 138 | 130.90 |
| 08/14/2026 17:29 | 335 | 130.90 |
| 08/14/2026 17:29 | 62 | 130.90 |
| 08/14/2026 17:29 | 8394 | 130.90 |
| 08/14/2026 17:29 | 688 | 130.90 |
| 08/14/2026 17:29 | 1569 | 130.90 |
| 08/14/2026 17:29 | 1997 | 130.90 |
| 08/14/2026 17:29 | 399 | 130.90 |
| 08/14/2026 17:29 | 24 | 130.90 |
| 08/14/2026 17:29 | 162 | 130.90 |
| 08/14/2026 17:29 | 202 | 130.90 |
| 08/14/2026 17:29 | 367 | 130.90 |
| 08/14/2026 17:29 | 48 | 130.90 |
| 08/14/2026 17:29 | 38 | 130.90 |
| 08/14/2026 17:24 | 1 | 131.10 |
| 08/14/2026 17:24 | 221 | 131.10 |
| 08/14/2026 17:24 | 65 | 131.10 |
| 08/14/2026 17:24 | 159 | 131.10 |
| 08/14/2026 17:24 | 320 | 131.10 |
| 08/14/2026 17:24 | 173 | 131.05 |
| 08/14/2026 17:24 | 1 | 131.00 |
| 08/14/2026 17:24 | 235 | 131.00 |
| 08/14/2026 17:24 | 23 | 131.00 |
| 08/14/2026 17:24 | 1300 | 131.00 |
| 08/14/2026 17:24 | 365 | 131.00 |
| 08/14/2026 17:24 | 25 | 131.00 |
| 08/14/2026 17:24 | 184 | 131.00 |
| 08/14/2026 17:24 | 2 | 131.00 |
| 08/14/2026 17:24 | 500 | 131.00 |
| 08/14/2026 17:23 | 13 | 131.10 |
| 08/14/2026 17:22 | 39 | 131.10 |
| 08/14/2026 17:22 | 1 | 131.10 |
| 08/14/2026 17:22 | 200 | 131.10 |
| 08/14/2026 17:21 | 136 | 131.10 |
| 08/14/2026 17:21 | 2 | 131.10 |
| 08/14/2026 17:21 | 25 | 131.10 |
| 08/14/2026 17:21 | 177 | 131.10 |
| 08/14/2026 17:20 | 205 | 131.10 |
| 08/14/2026 17:20 | 8 | 131.10 |
| 08/14/2026 17:19 | 101 | 131.20 |
| 08/14/2026 17:19 | 797 | 131.20 |
| 08/14/2026 17:19 | 320 | 131.20 |
| 08/14/2026 17:19 | 30 | 131.10 |
| 08/14/2026 17:19 | 347 | 131.10 |
| 08/14/2026 17:19 | 239 | 131.10 |
| 08/14/2026 17:19 | 99 | 131.10 |
| 08/14/2026 17:19 | 189 | 131.10 |
| 08/14/2026 17:19 | 6 | 131.15 |
| 08/14/2026 17:18 | 590 | 131.10 |
| 08/14/2026 17:18 | 189 | 131.10 |
| 08/14/2026 17:18 | 3 | 131.10 |
| 08/14/2026 17:18 | 345 | 131.10 |
| 08/14/2026 17:18 | 14 | 131.10 |
| 08/14/2026 17:18 | 356 | 131.10 |
| 08/14/2026 17:18 | 1 | 131.15 |
| 08/14/2026 17:17 | 333 | 131.10 |
| 08/14/2026 17:17 | 158 | 131.20 |
| 08/14/2026 17:17 | 299 | 131.20 |
| 08/14/2026 17:17 | 17 | 131.20 |
| 08/14/2026 17:17 | 205 | 131.20 |
| 08/14/2026 17:16 | 813 | 131.10 |
| 08/14/2026 17:16 | 166 | 131.10 |
| 08/14/2026 17:16 | 878 | 131.10 |
| 08/14/2026 17:16 | 1670 | 131.20 |
| 08/14/2026 17:16 | 2 | 131.20 |
| 08/14/2026 17:14 | 322 | 131.20 |
| 08/14/2026 17:14 | 158 | 131.20 |
| 08/14/2026 17:14 | 285 | 131.20 |
| 08/14/2026 17:14 | 500 | 131.20 |
| 08/14/2026 17:14 | 2 | 131.30 |
| 08/14/2026 17:13 | 211 | 131.20 |
| 08/14/2026 17:13 | 46 | 131.20 |
| 08/14/2026 17:13 | 324 | 131.20 |
| 08/14/2026 17:13 | 353 | 131.20 |
| 08/14/2026 17:13 | 12 | 131.20 |
| 08/14/2026 17:12 | 256 | 131.30 |
| 08/14/2026 17:12 | 256 | 131.30 |
| 08/14/2026 17:12 | 799 | 131.30 |
| 08/14/2026 17:12 | 17 | 131.30 |
| 08/14/2026 17:12 | 98 | 131.30 |
| 08/14/2026 17:12 | 690 | 131.30 |
| 08/14/2026 17:12 | 345 | 131.30 |
| 08/14/2026 17:12 | 68 | 131.20 |
| 08/14/2026 17:12 | 16 | 131.20 |
| 08/14/2026 17:09 | 53 | 131.20 |
| 08/14/2026 17:09 | 730 | 131.20 |
| 08/14/2026 17:09 | 40 | 131.20 |
| 08/14/2026 17:09 | 25 | 131.30 |
| 08/14/2026 17:09 | 25 | 131.30 |
| 08/14/2026 17:08 | 1 | 131.40 |
| 08/14/2026 17:05 | 136 | 131.30 |
| 08/14/2026 17:05 | 2 | 131.40 |
| 08/14/2026 17:04 | 188 | 131.30 |
| 08/14/2026 17:04 | 260 | 131.20 |
| 08/14/2026 17:04 | 73 | 131.20 |
| 08/14/2026 17:04 | 143 | 131.20 |
| 08/14/2026 17:03 | 201 | 131.20 |
| 08/14/2026 17:03 | 116 | 131.30 |
| 08/14/2026 17:03 | 1 | 131.30 |
| 08/14/2026 17:03 | 307 | 131.30 |
| 08/14/2026 17:03 | 211 | 131.30 |
| 08/14/2026 17:03 | 164 | 131.20 |
| 08/14/2026 17:03 | 56 | 131.20 |
| 08/14/2026 17:03 | 24 | 131.20 |
| 08/14/2026 17:03 | 100 | 131.20 |
| 08/14/2026 17:02 | 262 | 131.20 |
| 08/14/2026 17:02 | 166 | 131.20 |
| 08/14/2026 17:02 | 57 | 131.20 |
| 08/14/2026 17:02 | 265 | 131.20 |
| 08/14/2026 17:02 | 50 | 131.30 |
| 08/14/2026 17:02 | 201 | 131.30 |
| 08/14/2026 17:02 | 800 | 131.30 |
| 08/14/2026 17:02 | 17 | 131.30 |
| 08/14/2026 17:02 | 311 | 131.30 |
| 08/14/2026 17:02 | 20 | 131.30 |
| 08/14/2026 17:01 | 25 | 131.20 |
| 08/14/2026 17:01 | 6 | 131.20 |
| 08/14/2026 17:01 | 5 | 131.20 |
| 08/14/2026 17:00 | 180 | 131.20 |
| 08/14/2026 17:00 | 29 | 131.20 |
| 08/14/2026 17:00 | 130 | 131.20 |
| 08/14/2026 17:00 | 18 | 131.20 |
| 08/14/2026 17:00 | 199 | 131.10 |
| 08/14/2026 17:00 | 47 | 131.10 |
| 08/14/2026 17:00 | 334 | 131.10 |
| 08/14/2026 17:00 | 80 | 131.10 |
| 08/14/2026 16:58 | 138 | 131.10 |
| 08/14/2026 16:58 | 104 | 131.10 |
| 08/14/2026 16:57 | 1 | 131.10 |
| 08/14/2026 16:57 | 103 | 131.10 |
| 08/14/2026 16:57 | 97 | 131.10 |
| 08/14/2026 16:57 | 122 | 131.10 |
| 08/14/2026 16:57 | 781 | 131.10 |
| 08/14/2026 16:57 | 300 | 131.10 |
| 08/14/2026 16:56 | 2 | 131.20 |
| 08/14/2026 16:55 | 1 | 131.10 |
| 08/14/2026 16:53 | 734 | 131.10 |
| 08/14/2026 16:53 | 48 | 131.10 |
| 08/14/2026 16:53 | 129 | 131.10 |
| 08/14/2026 16:53 | 20 | 131.10 |
| 08/14/2026 16:53 | 113 | 131.10 |
| 08/14/2026 16:50 | 41 | 131.00 |
| 08/14/2026 16:50 | 1 | 131.00 |
| 08/14/2026 16:50 | 5 | 131.00 |
| 08/14/2026 16:50 | 377 | 131.00 |
| 08/14/2026 16:50 | 410 | 131.00 |
| 08/14/2026 16:50 | 500 | 131.00 |
| 08/14/2026 16:50 | 200 | 131.00 |
| 08/14/2026 16:50 | 20 | 131.00 |
| 08/14/2026 16:50 | 10 | 131.10 |
| 08/14/2026 16:50 | 232 | 131.10 |
| 08/14/2026 16:50 | 5 | 131.10 |
| 08/14/2026 16:50 | 100 | 131.10 |
| 08/14/2026 16:46 | 270 | 131.20 |
| 08/14/2026 16:46 | 17 | 131.20 |
| 08/14/2026 16:46 | 13 | 131.20 |
| 08/14/2026 16:45 | 82 | 131.10 |
| 08/14/2026 16:45 | 323 | 131.10 |
| 08/14/2026 16:45 | 567 | 131.20 |
| 08/14/2026 16:45 | 597 | 131.20 |
| 08/14/2026 16:45 | 789 | 131.10 |
| 08/14/2026 16:45 | 24 | 131.10 |
| 08/14/2026 16:45 | 10 | 131.10 |
| 08/14/2026 16:45 | 5 | 131.10 |
| 08/14/2026 16:45 | 1 | 131.10 |
| 08/14/2026 16:44 | 107 | 131.10 |
| 08/14/2026 16:44 | 1530 | 131.10 |
| 08/14/2026 16:44 | 323 | 131.10 |
| 08/14/2026 16:44 | 158 | 131.10 |
| 08/14/2026 16:44 | 294 | 131.10 |
| 08/14/2026 16:40 | 4 | 131.20 |
| 08/14/2026 16:39 | 140 | 131.10 |
| 08/14/2026 16:38 | 24 | 131.10 |
| 08/14/2026 16:38 | 253 | 131.10 |
| 08/14/2026 16:36 | 1 | 131.20 |
| 08/14/2026 16:36 | 165 | 131.20 |
| 08/14/2026 16:35 | 60 | 131.10 |
| 08/14/2026 16:35 | 165 | 131.10 |
| 08/14/2026 16:35 | 274 | 131.10 |
| 08/14/2026 16:35 | 287 | 131.10 |
| 08/14/2026 16:35 | 219 | 131.10 |
| 08/14/2026 16:35 | 160 | 131.10 |
| 08/14/2026 16:35 | 297 | 131.20 |
| 08/14/2026 16:35 | 40 | 131.20 |
| 08/14/2026 16:35 | 8 | 131.20 |
| 08/14/2026 16:35 | 100 | 131.20 |
| 08/14/2026 16:35 | 31 | 131.20 |
| 08/14/2026 16:34 | 789 | 131.20 |
| 08/14/2026 16:34 | 17 | 131.20 |
| 08/14/2026 16:34 | 6 | 131.20 |
| 08/14/2026 16:34 | 304 | 131.20 |
| 08/14/2026 16:34 | 170 | 131.20 |
| 08/14/2026 16:34 | 254 | 131.10 |
| 08/14/2026 16:34 | 115 | 131.10 |
| 08/14/2026 16:34 | 17 | 131.10 |
| 08/14/2026 16:34 | 348 | 131.10 |
| 08/14/2026 16:34 | 152 | 131.10 |
| 08/14/2026 16:31 | 50 | 131.20 |
| 08/14/2026 16:30 | 189 | 131.20 |
| 08/14/2026 16:30 | 333 | 131.20 |
| 08/14/2026 16:30 | 17 | 131.20 |
| 08/14/2026 16:30 | 510 | 131.20 |
| 08/14/2026 16:30 | 344 | 131.20 |
| 08/14/2026 16:30 | 44 | 131.20 |
| 08/14/2026 16:30 | 209 | 131.20 |
| 08/14/2026 16:30 | 77 | 131.20 |
| 08/14/2026 16:30 | 90 | 131.30 |
| 08/14/2026 16:30 | 555 | 131.30 |
| 08/14/2026 16:30 | 17 | 131.30 |
| 08/14/2026 16:30 | 233 | 131.30 |
| 08/14/2026 16:30 | 187 | 131.30 |
| 08/14/2026 16:30 | 192 | 131.30 |
| 08/14/2026 16:30 | 439 | 131.30 |
| 08/14/2026 16:30 | 370 | 131.30 |
| 08/14/2026 16:30 | 106 | 131.30 |
| 08/14/2026 16:30 | 5 | 131.30 |
| 08/14/2026 16:30 | 186 | 131.30 |
| 08/14/2026 16:30 | 121 | 131.20 |
| 08/14/2026 16:30 | 2 | 131.20 |
| 08/14/2026 16:26 | 162 | 131.20 |
| 08/14/2026 16:26 | 323 | 131.20 |
| 08/14/2026 16:26 | 200 | 131.20 |
| 08/14/2026 16:25 | 183 | 131.30 |
| 08/14/2026 16:25 | 17 | 131.30 |
| 08/14/2026 16:25 | 23 | 131.20 |
| 08/14/2026 16:25 | 320 | 131.20 |
| 08/14/2026 16:25 | 140 | 131.20 |
| 08/14/2026 16:25 | 71 | 131.20 |
| 08/14/2026 16:25 | 313 | 131.20 |
| 08/14/2026 16:25 | 200 | 131.20 |
| 08/14/2026 16:25 | 148 | 131.25 |
| 08/14/2026 16:22 | 222 | 131.20 |
| 08/14/2026 16:21 | 329 | 131.20 |
| 08/14/2026 16:21 | 338 | 131.20 |
| 08/14/2026 16:21 | 234 | 131.20 |
| 08/14/2026 16:21 | 6 | 131.30 |
| 08/14/2026 16:21 | 300 | 131.30 |
| 08/14/2026 16:21 | 225 | 131.30 |
| 08/14/2026 16:21 | 320 | 131.30 |
| 08/14/2026 16:21 | 330 | 131.30 |
| 08/14/2026 16:21 | 345 | 131.30 |
| 08/14/2026 16:18 | 136 | 131.30 |
| 08/14/2026 16:18 | 264 | 131.30 |
| 08/14/2026 16:18 | 195 | 131.30 |
| 08/14/2026 16:18 | 51 | 131.30 |
| 08/14/2026 16:18 | 144 | 131.30 |
| 08/14/2026 16:18 | 195 | 131.30 |
| 08/14/2026 16:18 | 6 | 131.30 |
| 08/14/2026 16:18 | 799 | 131.30 |
| 08/14/2026 16:18 | 7 | 131.30 |
| 08/14/2026 16:18 | 10 | 131.30 |
| 08/14/2026 16:18 | 98 | 131.30 |
| 08/14/2026 16:18 | 129 | 131.30 |
| 08/14/2026 16:18 | 16 | 131.30 |
| 08/14/2026 16:18 | 806 | 131.30 |
| 08/14/2026 16:18 | 199 | 131.30 |
| 08/14/2026 16:18 | 288 | 131.30 |
| 08/14/2026 16:18 | 225 | 131.30 |
| 08/14/2026 16:18 | 217 | 131.30 |
| 08/14/2026 16:18 | 500 | 131.20 |
| 08/14/2026 16:17 | 48 | 131.10 |
| 08/14/2026 16:17 | 4 | 131.20 |
| 08/14/2026 16:16 | 60 | 131.10 |
| 08/14/2026 16:16 | 200 | 131.10 |
| 08/14/2026 16:12 | 5 | 131.30 |
| 08/14/2026 16:12 | 170 | 131.20 |
| 08/14/2026 16:12 | 100 | 131.30 |
| 08/14/2026 16:12 | 191 | 131.30 |
| 08/14/2026 16:12 | 347 | 131.30 |
| 08/14/2026 16:12 | 315 | 131.20 |
| 08/14/2026 16:12 | 276 | 131.20 |
| 08/14/2026 16:12 | 5 | 131.20 |
| 08/14/2026 16:11 | 84 | 131.30 |
| 08/14/2026 16:10 | 191 | 131.30 |
| 08/14/2026 16:10 | 18 | 131.30 |
| 08/14/2026 16:10 | 642 | 131.30 |
| 08/14/2026 16:10 | 17 | 131.30 |
| 08/14/2026 16:10 | 32 | 131.30 |
| 08/14/2026 16:10 | 100 | 131.30 |
| 08/14/2026 16:09 | 18 | 131.10 |
| 08/14/2026 16:09 | 300 | 131.10 |
| 08/14/2026 16:07 | 115 | 131.00 |
| 08/14/2026 16:07 | 121 | 131.00 |
| 08/14/2026 16:07 | 61 | 130.90 |
| 08/14/2026 16:07 | 190 | 130.90 |
| 08/14/2026 16:07 | 155 | 130.90 |
| 08/14/2026 16:07 | 190 | 130.90 |
| 08/14/2026 16:07 | 190 | 130.90 |
| 08/14/2026 16:07 | 190 | 130.90 |
| 08/14/2026 16:07 | 146 | 130.90 |
| 08/14/2026 16:07 | 3 | 130.90 |
| 08/14/2026 16:07 | 11 | 130.90 |
| 08/14/2026 16:07 | 19 | 130.90 |
| 08/14/2026 16:06 | 77 | 130.90 |
| 08/14/2026 16:06 | 23 | 130.90 |
| 08/14/2026 16:06 | 100 | 130.90 |
| 08/14/2026 16:06 | 89 | 130.90 |
| 08/14/2026 16:06 | 11 | 130.90 |
| 08/14/2026 16:06 | 100 | 130.90 |
| 08/14/2026 16:06 | 334 | 130.80 |
| 08/14/2026 16:06 | 345 | 130.80 |
| 08/14/2026 16:06 | 5 | 130.80 |
| 08/14/2026 16:06 | 10 | 130.80 |
| 08/14/2026 16:05 | 3 | 130.90 |
| 08/14/2026 16:05 | 352 | 130.90 |
| 08/14/2026 16:05 | 329 | 130.90 |
| 08/14/2026 16:05 | 387 | 130.90 |
| 08/14/2026 16:05 | 983 | 130.90 |
| 08/14/2026 16:05 | 156 | 130.90 |
| 08/14/2026 16:05 | 173 | 130.90 |
| 08/14/2026 16:05 | 17 | 130.90 |
| 08/14/2026 16:05 | 298 | 130.90 |
| 08/14/2026 16:05 | 796 | 130.90 |
| 08/14/2026 16:05 | 115 | 130.90 |
| 08/14/2026 16:05 | 262 | 130.90 |
| 08/14/2026 16:05 | 58 | 130.90 |
| 08/14/2026 16:04 | 9 | 130.90 |
| 08/14/2026 16:04 | 11 | 130.90 |
| 08/14/2026 16:04 | 6 | 130.90 |
| 08/14/2026 16:02 | 8 | 130.90 |
| 08/14/2026 16:01 | 7 | 131.00 |
| 08/14/2026 16:01 | 7 | 131.00 |
| 08/14/2026 16:01 | 370 | 130.90 |
| 08/14/2026 16:01 | 10 | 131.00 |
| 08/14/2026 16:00 | 70 | 131.00 |
| 08/14/2026 16:00 | 273 | 131.00 |
| 08/14/2026 16:00 | 362 | 131.00 |
| 08/14/2026 16:00 | 54 | 131.00 |
| 08/14/2026 15:59 | 17 | 131.10 |
| 08/14/2026 15:59 | 18 | 131.10 |
| 08/14/2026 15:59 | 226 | 131.10 |
| 08/14/2026 15:59 | 77 | 131.10 |
| 08/14/2026 15:59 | 85 | 131.10 |
| 08/14/2026 15:59 | 359 | 131.00 |
| 08/14/2026 15:59 | 187 | 131.00 |
| 08/14/2026 15:59 | 76 | 131.00 |
| 08/14/2026 15:59 | 158 | 131.00 |
| 08/14/2026 15:59 | 293 | 131.00 |
| 08/14/2026 15:59 | 370 | 131.00 |
| 08/14/2026 15:59 | 40 | 131.20 |
| 08/14/2026 15:59 | 33 | 131.20 |
| 08/14/2026 15:59 | 151 | 131.10 |
| 08/14/2026 15:59 | 149 | 131.10 |
| 08/14/2026 15:59 | 73 | 131.20 |
| 08/14/2026 15:59 | 88 | 131.20 |
| 08/14/2026 15:59 | 68 | 131.20 |
| 08/14/2026 15:59 | 123 | 131.00 |
| 08/14/2026 15:59 | 90 | 131.00 |
| 08/14/2026 15:59 | 112 | 131.00 |
| 08/14/2026 15:59 | 141 | 131.00 |
| 08/14/2026 15:59 | 26 | 131.00 |
| 08/14/2026 15:59 | 1 | 131.00 |
| 08/14/2026 15:59 | 17 | 131.00 |
| 08/14/2026 15:59 | 5 | 131.00 |
| 08/14/2026 15:57 | 55 | 130.80 |
| 08/14/2026 15:57 | 115 | 130.80 |
| 08/14/2026 15:57 | 17 | 130.90 |
| 08/14/2026 15:57 | 800 | 130.90 |
| 08/14/2026 15:57 | 201 | 130.90 |
| 08/14/2026 15:57 | 72 | 130.90 |
| 08/14/2026 15:57 | 36 | 130.90 |
| 08/14/2026 15:57 | 348 | 130.90 |
| 08/14/2026 15:57 | 346 | 130.90 |
| 08/14/2026 15:57 | 821 | 130.80 |
| 08/14/2026 15:57 | 56 | 130.80 |
| 08/14/2026 15:57 | 245 | 130.80 |
| 08/14/2026 15:57 | 380 | 130.80 |
| 08/14/2026 15:57 | 1137 | 130.80 |
| 08/14/2026 15:57 | 250 | 130.80 |
| 08/14/2026 15:57 | 363 | 130.80 |
| 08/14/2026 15:57 | 500 | 130.80 |
| 08/14/2026 15:57 | 715 | 130.90 |
| 08/14/2026 15:57 | 6 | 130.90 |
| 08/14/2026 15:57 | 137 | 130.85 |
| 08/14/2026 15:56 | 36 | 130.90 |
| 08/14/2026 15:56 | 396 | 130.90 |
| 08/14/2026 15:56 | 384 | 130.90 |
| 08/14/2026 15:56 | 33 | 130.90 |
| 08/14/2026 15:56 | 67 | 130.90 |
| 08/14/2026 15:56 | 170 | 130.90 |
| 08/14/2026 15:56 | 51 | 131.00 |
| 08/14/2026 15:56 | 368 | 131.00 |
| 08/14/2026 15:56 | 380 | 131.00 |
| 08/14/2026 15:56 | 380 | 131.00 |
| 08/14/2026 15:55 | 219 | 131.10 |
| 08/14/2026 15:55 | 137 | 131.10 |
| 08/14/2026 15:54 | 80 | 131.10 |
| 08/14/2026 15:53 | 150 | 131.10 |
| 08/14/2026 15:53 | 150 | 131.10 |
| 08/14/2026 15:53 | 47 | 131.10 |
| 08/14/2026 15:53 | 372 | 131.10 |
| 08/14/2026 15:53 | 384 | 131.10 |
| 08/14/2026 15:53 | 430 | 131.10 |
| 08/14/2026 15:51 | 119 | 131.30 |
| 08/14/2026 15:51 | 270 | 131.30 |
| 08/14/2026 15:51 | 397 | 131.30 |
| 08/14/2026 15:51 | 371 | 131.30 |
| 08/14/2026 15:51 | 188 | 131.30 |
| 08/14/2026 15:51 | 150 | 131.30 |
| 08/14/2026 15:51 | 149 | 131.30 |
| 08/14/2026 15:51 | 229 | 131.30 |
| 08/14/2026 15:50 | 17 | 131.20 |
| 08/14/2026 15:50 | 26 | 131.20 |
| 08/14/2026 15:50 | 139 | 131.20 |
| 08/14/2026 15:50 | 147 | 131.20 |
| 08/14/2026 15:49 | 61 | 131.20 |
| 08/14/2026 15:49 | 208 | 131.20 |
| 08/14/2026 15:49 | 14 | 131.20 |
| 08/14/2026 15:49 | 17 | 131.20 |
| 08/14/2026 15:49 | 175 | 131.10 |
| 08/14/2026 15:49 | 159 | 131.10 |
| 08/14/2026 15:49 | 293 | 131.10 |
| 08/14/2026 15:47 | 23 | 131.10 |
| 08/14/2026 15:47 | 31 | 131.10 |
| 08/14/2026 15:47 | 48 | 131.10 |
| 08/14/2026 15:47 | 22 | 131.10 |
| 08/14/2026 15:47 | 18 | 131.10 |
| 08/14/2026 15:47 | 14 | 131.10 |
| 08/14/2026 15:47 | 217 | 131.10 |
| 08/14/2026 15:47 | 31 | 131.10 |
| 08/14/2026 15:47 | 131 | 131.10 |
| 08/14/2026 15:46 | 30 | 130.90 |
| 08/14/2026 15:46 | 241 | 131.00 |
| 08/14/2026 15:46 | 232 | 131.00 |
| 08/14/2026 15:46 | 232 | 131.00 |
| 08/14/2026 15:46 | 232 | 131.00 |
| 08/14/2026 15:46 | 31 | 131.00 |
| 08/14/2026 15:46 | 5 | 131.00 |
| 08/14/2026 15:46 | 232 | 131.00 |
| 08/14/2026 15:46 | 490 | 131.00 |
| 08/14/2026 15:46 | 223 | 131.00 |
| 08/14/2026 15:46 | 299 | 131.00 |
| 08/14/2026 15:46 | 96 | 131.00 |
| 08/14/2026 15:46 | 19 | 131.00 |
| 08/14/2026 15:46 | 70 | 131.00 |
| 08/14/2026 15:46 | 164 | 131.00 |
| 08/14/2026 15:45 | 6 | 131.00 |
| 08/14/2026 15:45 | 14 | 130.95 |
| 08/14/2026 15:44 | 190 | 131.00 |
| 08/14/2026 15:44 | 70 | 130.90 |
| 08/14/2026 15:44 | 28 | 130.90 |
| 08/14/2026 15:44 | 189 | 130.90 |
| 08/14/2026 15:44 | 50 | 130.90 |
| 08/14/2026 15:44 | 113 | 130.90 |
| 08/14/2026 15:44 | 430 | 130.90 |
| 08/14/2026 15:43 | 190 | 131.10 |
| 08/14/2026 15:43 | 210 | 131.10 |
| 08/14/2026 15:43 | 2 | 131.00 |
| 08/14/2026 15:43 | 262 | 131.00 |
| 08/14/2026 15:43 | 900 | 131.00 |
| 08/14/2026 15:42 | 1 | 131.10 |
| 08/14/2026 15:42 | 217 | 131.00 |
| 08/14/2026 15:42 | 108 | 131.00 |
| 08/14/2026 15:41 | 403 | 131.10 |
| 08/14/2026 15:41 | 47 | 131.10 |
| 08/14/2026 15:41 | 20 | 131.10 |
| 08/14/2026 15:40 | 430 | 131.10 |
| 08/14/2026 15:40 | 18 | 131.10 |
| 08/14/2026 15:40 | 17 | 131.10 |
| 08/14/2026 15:40 | 796 | 131.10 |
| 08/14/2026 15:40 | 36 | 131.10 |
| 08/14/2026 15:40 | 614 | 131.10 |
| 08/14/2026 15:40 | 106 | 131.00 |
| 08/14/2026 15:40 | 28 | 131.00 |
| 08/14/2026 15:40 | 348 | 131.00 |
| 08/14/2026 15:40 | 80 | 130.80 |
| 08/14/2026 15:40 | 170 | 130.80 |
| 08/14/2026 15:40 | 10 | 130.80 |
| 08/14/2026 15:40 | 500 | 130.90 |
| 08/14/2026 15:40 | 78 | 130.90 |
| 08/14/2026 15:40 | 1295 | 130.90 |
| 08/14/2026 15:40 | 112 | 130.90 |
| 08/14/2026 15:40 | 91 | 130.90 |
| 08/14/2026 15:40 | 2 | 130.90 |
| 08/14/2026 15:40 | 25 | 130.90 |
| 08/14/2026 15:40 | 4 | 131.00 |
| 08/14/2026 15:40 | 113 | 131.00 |
| 08/14/2026 15:40 | 371 | 131.00 |
| 08/14/2026 15:40 | 620 | 131.00 |
| 08/14/2026 15:40 | 550 | 131.00 |
| 08/14/2026 15:40 | 20 | 131.00 |
| 08/14/2026 15:40 | 20 | 131.00 |
| 08/14/2026 15:40 | 6500 | 131.00 |
| 08/14/2026 15:40 | 50 | 131.00 |
| 08/14/2026 15:40 | 10 | 131.00 |
| 08/14/2026 15:40 | 10 | 131.00 |
| 08/14/2026 15:40 | 10 | 131.00 |
| 08/14/2026 15:40 | 1 | 131.00 |
| 08/14/2026 15:40 | 5 | 131.00 |
| 08/14/2026 15:40 | 250 | 131.00 |
| 08/14/2026 15:40 | 3 | 131.00 |
| 08/14/2026 15:40 | 4 | 131.00 |
| 08/14/2026 15:40 | 250 | 131.00 |
| 08/14/2026 15:40 | 38 | 131.00 |
| 08/14/2026 15:40 | 50 | 131.00 |
| 08/14/2026 15:40 | 6 | 131.00 |
| 08/14/2026 15:40 | 8 | 131.00 |
| 08/14/2026 15:40 | 20 | 131.00 |
| 08/14/2026 15:40 | 25 | 131.00 |
| 08/14/2026 15:40 | 10 | 131.00 |
| 08/14/2026 15:40 | 40 | 131.00 |
| 08/14/2026 15:40 | 186 | 131.10 |
| 08/14/2026 15:40 | 187 | 131.10 |
| 08/14/2026 15:40 | 260 | 131.10 |
| 08/14/2026 15:40 | 500 | 131.10 |
| 08/14/2026 15:40 | 2442 | 131.10 |
| 08/14/2026 15:40 | 58 | 131.10 |
| 08/14/2026 15:40 | 15 | 131.10 |
| 08/14/2026 15:39 | 1346 | 131.20 |
| 08/14/2026 15:39 | 188 | 131.20 |
| 08/14/2026 15:39 | 114 | 131.20 |
| 08/14/2026 15:39 | 19 | 131.20 |
| 08/14/2026 15:39 | 95 | 131.20 |
| 08/14/2026 15:39 | 304 | 131.20 |
| 08/14/2026 15:39 | 95 | 131.20 |
| 08/14/2026 15:39 | 25 | 131.20 |
| 08/14/2026 15:39 | 370 | 131.20 |
| 08/14/2026 15:39 | 20 | 131.20 |
| 08/14/2026 15:39 | 190 | 131.20 |
| 08/14/2026 15:39 | 10 | 131.20 |
| 08/14/2026 15:39 | 300 | 131.20 |
| 08/14/2026 15:39 | 10 | 131.20 |
| 08/14/2026 15:39 | 5 | 131.20 |
| 08/14/2026 15:39 | 11 | 131.20 |
| 08/14/2026 15:39 | 10 | 131.20 |
| 08/14/2026 15:39 | 80 | 131.20 |
| 08/14/2026 15:39 | 306 | 131.20 |
| 08/14/2026 15:39 | 1 | 131.30 |
| 08/14/2026 15:39 | 195 | 131.30 |
| 08/14/2026 15:39 | 46 | 131.30 |
| 08/14/2026 15:39 | 189 | 131.30 |
| 08/14/2026 15:39 | 840 | 131.30 |
| 08/14/2026 15:39 | 437 | 131.30 |
| 08/14/2026 15:39 | 179 | 131.30 |
| 08/14/2026 15:39 | 123 | 131.30 |
| 08/14/2026 15:39 | 5 | 131.30 |
| 08/14/2026 15:39 | 100 | 131.30 |
| 08/14/2026 15:39 | 53 | 131.30 |
| 08/14/2026 15:39 | 10 | 131.30 |
| 08/14/2026 15:39 | 100 | 131.30 |
| 08/14/2026 15:39 | 40 | 131.30 |
| 08/14/2026 15:36 | 138 | 131.40 |
| 08/14/2026 15:36 | 69 | 131.40 |
| 08/14/2026 15:36 | 285 | 131.40 |
| 08/14/2026 15:36 | 352 | 131.40 |
| 08/14/2026 15:36 | 60 | 131.40 |
| 08/14/2026 15:36 | 30 | 131.40 |
| 08/14/2026 15:35 | 104 | 131.40 |
| 08/14/2026 15:35 | 392 | 131.40 |
| 08/14/2026 15:35 | 306 | 131.40 |
| 08/14/2026 15:35 | 54 | 131.40 |
| 08/14/2026 15:35 | 30 | 131.40 |
| 08/14/2026 15:35 | 37 | 131.40 |
| 08/14/2026 15:35 | 6 | 131.40 |
| 08/14/2026 15:35 | 100 | 131.40 |
| 08/14/2026 15:35 | 15 | 131.40 |
| 08/14/2026 15:34 | 327 | 131.50 |
| 08/14/2026 15:34 | 332 | 131.50 |
| 08/14/2026 15:34 | 154 | 131.50 |
| 08/14/2026 15:34 | 100 | 131.50 |
| 08/14/2026 15:34 | 111 | 131.50 |
| 08/14/2026 15:34 | 97 | 131.50 |
| 08/14/2026 15:34 | 10 | 131.50 |
| 08/14/2026 15:34 | 171 | 131.50 |
| 08/14/2026 15:34 | 282 | 131.60 |
| 08/14/2026 15:34 | 5 | 131.60 |
| 08/14/2026 15:34 | 1 | 131.60 |
| 08/14/2026 15:34 | 340 | 131.60 |
| 08/14/2026 15:34 | 4 | 131.60 |
| 08/14/2026 15:34 | 4 | 131.70 |
| 08/14/2026 15:32 | 29 | 131.60 |
| 08/14/2026 15:31 | 2 | 131.70 |
| 08/14/2026 15:30 | 60 | 131.70 |
| 08/14/2026 15:29 | 10 | 131.70 |
| 08/14/2026 15:27 | 191 | 131.60 |
| 08/14/2026 15:27 | 15 | 131.60 |
| 08/14/2026 15:26 | 19 | 131.70 |
| 08/14/2026 15:26 | 1 | 131.70 |
| 08/14/2026 15:24 | 171 | 131.60 |
| 08/14/2026 15:24 | 108 | 131.60 |
| 08/14/2026 15:24 | 200 | 131.60 |
| 08/14/2026 15:24 | 100 | 131.60 |
| 08/14/2026 15:24 | 100 | 131.60 |
| 08/14/2026 15:20 | 21 | 131.60 |
| 08/14/2026 15:20 | 500 | 131.60 |
| 08/14/2026 15:20 | 17 | 131.60 |
| 08/14/2026 15:20 | 26 | 131.60 |
| 08/14/2026 15:19 | 215 | 131.50 |
| 08/14/2026 15:18 | 500 | 131.50 |
| 08/14/2026 15:18 | 5 | 131.50 |
| 08/14/2026 15:17 | 85 | 131.40 |
| 08/14/2026 15:17 | 97 | 131.40 |
| 08/14/2026 15:17 | 97 | 131.40 |
| 08/14/2026 15:17 | 10 | 131.40 |
| 08/14/2026 15:17 | 1350 | 131.40 |
| 08/14/2026 15:17 | 360 | 131.50 |
| 08/14/2026 15:17 | 690 | 131.50 |
| 08/14/2026 15:17 | 230 | 131.50 |
| 08/14/2026 15:17 | 420 | 131.50 |
| 08/14/2026 15:17 | 5 | 131.50 |
| 08/14/2026 15:17 | 253 | 131.50 |
| 08/14/2026 15:17 | 38 | 131.50 |
| 08/14/2026 15:17 | 126 | 131.50 |
| 08/14/2026 15:17 | 362 | 131.50 |
| 08/14/2026 15:17 | 318 | 131.50 |
| 08/14/2026 15:13 | 170 | 131.60 |
| 08/14/2026 15:13 | 225 | 131.60 |
| 08/14/2026 15:13 | 217 | 131.60 |
| 08/14/2026 15:13 | 5 | 131.60 |
| 08/14/2026 15:13 | 344 | 131.60 |
| 08/14/2026 15:13 | 100 | 131.60 |
| 08/14/2026 15:10 | 5 | 131.70 |
| 08/14/2026 15:08 | 55 | 131.60 |
| 08/14/2026 15:07 | 513 | 131.60 |
| 08/14/2026 15:07 | 513 | 131.60 |
| 08/14/2026 15:07 | 269 | 131.60 |
| 08/14/2026 15:07 | 320 | 131.60 |
| 08/14/2026 15:07 | 180 | 131.60 |
| 08/14/2026 15:04 | 9 | 131.60 |
| 08/14/2026 15:04 | 24 | 131.60 |
| 08/14/2026 15:04 | 1200 | 131.60 |
| 08/14/2026 15:04 | 294 | 131.50 |
| 08/14/2026 15:04 | 31 | 131.50 |
| 08/14/2026 15:04 | 269 | 131.50 |
| 08/14/2026 15:04 | 17 | 131.50 |
| 08/14/2026 15:04 | 6 | 131.50 |
| 08/14/2026 15:04 | 322 | 131.50 |
| 08/14/2026 15:04 | 278 | 131.50 |
| 08/14/2026 15:04 | 155 | 131.45 |
| 08/14/2026 15:03 | 569 | 131.40 |
| 08/14/2026 15:03 | 10 | 131.40 |
| 08/14/2026 15:02 | 137 | 131.45 |
| 08/14/2026 15:00 | 12 | 131.50 |
| 08/14/2026 14:55 | 40 | 131.50 |
| 08/14/2026 14:55 | 20 | 131.50 |
| 08/14/2026 14:54 | 283 | 131.50 |
| 08/14/2026 14:54 | 6 | 131.50 |
| 08/14/2026 14:54 | 455 | 131.60 |
| 08/14/2026 14:52 | 14 | 131.60 |
| 08/14/2026 14:52 | 95 | 131.60 |
| 08/14/2026 14:52 | 411 | 131.50 |
| 08/14/2026 14:52 | 691 | 131.50 |
| 08/14/2026 14:52 | 210 | 131.50 |
| 08/14/2026 14:52 | 105 | 131.50 |
| 08/14/2026 14:52 | 199 | 131.50 |
| 08/14/2026 14:52 | 196 | 131.50 |
| 08/14/2026 14:52 | 111 | 131.50 |
| 08/14/2026 14:52 | 44 | 131.50 |
| 08/14/2026 14:52 | 1 | 131.50 |
| 08/14/2026 14:52 | 289 | 131.50 |
| 08/14/2026 14:52 | 55 | 131.50 |
| 08/14/2026 14:51 | 350 | 131.40 |
| 08/14/2026 14:50 | 58 | 131.50 |
| 08/14/2026 14:50 | 32 | 131.50 |
| 08/14/2026 14:50 | 228 | 131.50 |
| 08/14/2026 14:49 | 97 | 131.50 |
| 08/14/2026 14:49 | 30 | 131.50 |
| 08/14/2026 14:49 | 231 | 131.40 |
| 08/14/2026 14:49 | 10 | 131.40 |
| 08/14/2026 14:49 | 9 | 131.40 |
| 08/14/2026 14:48 | 428 | 131.60 |
| 08/14/2026 14:48 | 690 | 131.60 |
| 08/14/2026 14:48 | 382 | 131.60 |
| 08/14/2026 14:47 | 53 | 131.50 |
| 08/14/2026 14:47 | 100 | 131.50 |
| 08/14/2026 14:47 | 80 | 131.50 |
| 08/14/2026 14:47 | 5 | 131.50 |
| 08/14/2026 14:46 | 119 | 131.50 |
| 08/14/2026 14:46 | 32 | 131.50 |
| 08/14/2026 14:46 | 235 | 131.50 |
| 08/14/2026 14:46 | 68 | 131.50 |
| 08/14/2026 14:46 | 182 | 131.50 |
| 08/14/2026 14:46 | 223 | 131.60 |
| 08/14/2026 14:46 | 1280 | 131.60 |
| 08/14/2026 14:46 | 177 | 131.60 |
| 08/14/2026 14:46 | 579 | 131.60 |
| 08/14/2026 14:46 | 188 | 131.60 |
| 08/14/2026 14:44 | 88 | 131.70 |
| 08/14/2026 14:44 | 537 | 131.70 |
| 08/14/2026 14:44 | 385 | 131.70 |
| 08/14/2026 14:44 | 18 | 131.70 |
| 08/14/2026 14:44 | 1268 | 131.70 |
| 08/14/2026 14:44 | 117 | 131.60 |
| 08/14/2026 14:44 | 225 | 131.60 |
| 08/14/2026 14:44 | 156 | 131.60 |
| 08/14/2026 14:44 | 156 | 131.60 |
| 08/14/2026 14:44 | 20 | 131.60 |
| 08/14/2026 14:44 | 368 | 131.60 |
| 08/14/2026 14:44 | 19 | 131.60 |
| 08/14/2026 14:44 | 448 | 131.60 |
| 08/14/2026 14:42 | 139 | 131.50 |
| 08/14/2026 14:41 | 75 | 131.50 |
| 08/14/2026 14:41 | 137 | 131.50 |
| 08/14/2026 14:41 | 102 | 131.50 |
| 08/14/2026 14:41 | 60 | 131.50 |
| 08/14/2026 14:41 | 1000 | 131.50 |
| 08/14/2026 14:41 | 100 | 131.50 |
| 08/14/2026 14:41 | 25 | 131.50 |
| 08/14/2026 14:41 | 10 | 131.50 |
| 08/14/2026 14:41 | 100 | 131.50 |
| 08/14/2026 14:41 | 11 | 131.50 |
| 08/14/2026 14:40 | 300 | 131.60 |
| 08/14/2026 14:37 | 51 | 131.60 |
| 08/14/2026 14:37 | 24 | 131.60 |
| 08/14/2026 14:37 | 322 | 131.60 |
| 08/14/2026 14:37 | 22 | 131.70 |
| 08/14/2026 14:37 | 18 | 131.70 |
| 08/14/2026 14:33 | 10 | 131.70 |
| 08/14/2026 14:32 | 900 | 131.60 |
| 08/14/2026 14:32 | 100 | 131.60 |
| 08/14/2026 14:32 | 2500 | 131.60 |
| 08/14/2026 14:32 | � | 131.60 |
| 08/14/2026 14:32 | � | 131.70 |
| 08/14/2026 14:32 | 10 | 131.60 |
| 08/14/2026 14:32 | 200 | 131.70 |
| 08/14/2026 14:32 | 3 | 131.80 |
| 08/14/2026 14:31 | 113 | 131.70 |
| 08/14/2026 14:30 | 173 | 131.70 |
| 08/14/2026 14:30 | 27 | 131.70 |
| 08/14/2026 14:30 | 290 | 131.70 |
| 08/14/2026 14:30 | 21 | 131.70 |
| 08/14/2026 14:30 | 304 | 131.70 |
| 08/14/2026 14:30 | 88 | 131.70 |
| 08/14/2026 14:30 | 214 | 131.70 |
| 08/14/2026 14:30 | 100 | 131.70 |
| 08/14/2026 14:30 | 100 | 131.70 |
| 08/14/2026 14:30 | 1 | 131.70 |
| 08/14/2026 14:30 | 3 | 131.70 |
| 08/14/2026 14:30 | 85 | 131.70 |
| 08/14/2026 14:30 | 10 | 131.70 |
| 08/14/2026 14:30 | 167 | 131.70 |
| 08/14/2026 14:30 | 34 | 131.70 |
| 08/14/2026 14:30 | 26 | 131.70 |
| 08/14/2026 14:28 | 37 | 131.80 |
| 08/14/2026 14:28 | 129 | 131.80 |
| 08/14/2026 14:28 | 198 | 131.80 |
| 08/14/2026 14:28 | 289 | 131.80 |
| 08/14/2026 14:28 | 46 | 131.80 |
| 08/14/2026 14:28 | 47 | 131.80 |
| 08/14/2026 14:21 | 116 | 131.90 |
| 08/14/2026 14:21 | 221 | 131.90 |
| 08/14/2026 14:21 | 6 | 131.90 |
| 08/14/2026 14:21 | 6 | 131.90 |
| 08/14/2026 14:21 | 78 | 132.00 |
| 08/14/2026 14:21 | 632 | 132.00 |
| 08/14/2026 14:21 | 230 | 132.00 |
| 08/14/2026 14:21 | 81 | 132.00 |
| 08/14/2026 14:21 | 53 | 131.90 |
| 08/14/2026 14:21 | 300 | 131.90 |
| 08/14/2026 14:21 | 86 | 131.90 |
| 08/14/2026 14:21 | 17 | 131.90 |
| 08/14/2026 14:21 | 283 | 131.90 |
| 08/14/2026 14:20 | 3 | 131.80 |
| 08/14/2026 14:18 | 100 | 131.80 |
| 08/14/2026 14:18 | 164 | 131.80 |
| 08/14/2026 14:18 | 150 | 131.80 |
| 08/14/2026 14:18 | 429 | 131.80 |
| 08/14/2026 14:12 | 16 | 131.75 |
| 08/14/2026 14:12 | 100 | 131.80 |
| 08/14/2026 14:12 | 350 | 131.80 |
| 08/14/2026 14:12 | 10 | 131.80 |
| 08/14/2026 14:12 | 159 | 131.80 |
| 08/14/2026 14:12 | 50 | 131.85 |
| 08/14/2026 14:10 | 30 | 131.80 |
| 08/14/2026 14:10 | 2 | 131.80 |
| 08/14/2026 14:10 | 50 | 131.80 |
| 08/14/2026 14:08 | 8 | 131.90 |
| 08/14/2026 14:08 | 17 | 131.90 |
| 08/14/2026 14:08 | 283 | 131.90 |
| 08/14/2026 14:08 | 283 | 131.90 |
| 08/14/2026 14:08 | 192 | 131.90 |
| 08/14/2026 14:08 | 238 | 131.90 |
| 08/14/2026 14:08 | 392 | 131.90 |
| 08/14/2026 14:08 | 68 | 131.90 |
| 08/14/2026 14:07 | 55 | 132.00 |
| 08/14/2026 14:01 | 110 | 132.00 |
| 08/14/2026 13:58 | 200 | 131.90 |
| 08/14/2026 13:58 | 1 | 131.90 |
| 08/14/2026 13:58 | 17 | 131.90 |
| 08/14/2026 13:58 | 799 | 131.90 |
| 08/14/2026 13:58 | 111 | 131.90 |
| 08/14/2026 13:58 | 269 | 131.90 |
| 08/14/2026 13:55 | 702 | 131.85 |
| 08/14/2026 13:55 | 14 | 131.90 |
| 08/14/2026 13:55 | 160 | 131.90 |
| 08/14/2026 13:55 | 192 | 131.90 |
| 08/14/2026 13:55 | 24 | 131.90 |
| 08/14/2026 13:55 | 241 | 131.90 |
| 08/14/2026 13:55 | 100 | 131.90 |
| 08/14/2026 13:53 | 293 | 132.00 |
| 08/14/2026 13:53 | 767 | 132.00 |
| 08/14/2026 13:53 | 202 | 132.00 |
| 08/14/2026 13:53 | 777 | 132.00 |
| 08/14/2026 13:52 | 183 | 132.10 |
| 08/14/2026 13:52 | 17 | 132.10 |
| 08/14/2026 13:52 | 20 | 132.10 |
| 08/14/2026 13:52 | 5 | 132.10 |
| 08/14/2026 13:52 | 40 | 132.10 |
| 08/14/2026 13:51 | 199 | 132.10 |
| 08/14/2026 13:51 | 203 | 132.10 |
| 08/14/2026 13:51 | 57 | 132.10 |
| 08/14/2026 13:51 | 48 | 132.10 |
| 08/14/2026 13:51 | 10 | 132.10 |
| 08/14/2026 13:50 | 10 | 132.10 |
| 08/14/2026 13:50 | 617 | 132.10 |
| 08/14/2026 13:50 | 6 | 132.10 |
| 08/14/2026 13:48 | 30 | 132.10 |
| 08/14/2026 13:48 | 20 | 132.10 |
| 08/14/2026 13:48 | 14 | 132.10 |
| 08/14/2026 13:46 | 40 | 132.10 |
| 08/14/2026 13:46 | 165 | 132.10 |
| 08/14/2026 13:46 | 17 | 132.10 |
| 08/14/2026 13:46 | 157 | 132.10 |
| 08/14/2026 13:46 | 240 | 132.10 |
| 08/14/2026 13:46 | 150 | 132.10 |
| 08/14/2026 13:46 | 17 | 132.10 |
| 08/14/2026 13:46 | 105 | 132.10 |
| 08/14/2026 13:46 | 188 | 132.10 |
| 08/14/2026 13:46 | 240 | 132.10 |
| 08/14/2026 13:46 | 646 | 132.10 |
| 08/14/2026 13:40 | 1 | 131.90 |
| 08/14/2026 13:40 | 4 | 132.10 |
| 08/14/2026 13:39 | 400 | 132.00 |
| 08/14/2026 13:39 | 247 | 132.00 |
| 08/14/2026 13:39 | 166 | 132.00 |
| 08/14/2026 13:39 | 99 | 132.00 |
| 08/14/2026 13:39 | 96 | 132.00 |
| 08/14/2026 13:39 | 101 | 132.00 |
| 08/14/2026 13:39 | 30 | 132.10 |
| 08/14/2026 13:38 | 3 | 132.10 |
| 08/14/2026 13:38 | 143 | 132.10 |
| 08/14/2026 13:38 | 240 | 132.10 |
| 08/14/2026 13:38 | 17 | 132.10 |
| 08/14/2026 13:38 | 4 | 132.00 |
| 08/14/2026 13:33 | 135 | 132.00 |
| 08/14/2026 13:33 | 64 | 132.00 |
| 08/14/2026 13:33 | 36 | 132.00 |
| 08/14/2026 13:32 | 1000 | 132.00 |
| 08/14/2026 13:32 | 58 | 132.00 |
| 08/14/2026 13:32 | 290 | 132.00 |
| 08/14/2026 13:32 | 82 | 132.00 |
| 08/14/2026 13:32 | 29 | 132.00 |
| 08/14/2026 13:32 | 18 | 132.00 |
| 08/14/2026 13:32 | 30 | 132.00 |
| 08/14/2026 13:32 | 4 | 132.00 |
| 08/14/2026 13:32 | 406 | 132.00 |
| 08/14/2026 13:32 | 341 | 132.00 |
| 08/14/2026 13:32 | 3 | 132.00 |
| 08/14/2026 13:31 | 100 | 132.20 |
| 08/14/2026 13:30 | 80 | 132.10 |
| 08/14/2026 13:30 | 40 | 132.10 |
| 08/14/2026 13:25 | 62 | 132.10 |
| 08/14/2026 13:25 | 303 | 132.10 |
| 08/14/2026 13:25 | 155 | 132.10 |
| 08/14/2026 13:25 | 236 | 132.10 |
| 08/14/2026 13:25 | 314 | 132.10 |
| 08/14/2026 13:24 | 44 | 132.20 |
| 08/14/2026 13:24 | 470 | 132.20 |
| 08/14/2026 13:24 | 82 | 132.10 |
| 08/14/2026 13:24 | 5 | 132.10 |
| 08/14/2026 13:24 | 100 | 132.10 |
| 08/14/2026 13:24 | 18 | 132.10 |
| 08/14/2026 13:24 | 192 | 132.10 |
| 08/14/2026 13:24 | 898 | 132.10 |
| 08/14/2026 13:23 | 5 | 132.10 |
| 08/14/2026 13:23 | 245 | 132.10 |
| 08/14/2026 13:23 | 250 | 132.10 |
| 08/14/2026 13:21 | 5 | 132.10 |
| 08/14/2026 13:20 | 136 | 132.00 |
| 08/14/2026 13:20 | 192 | 131.90 |
| 08/14/2026 13:20 | 708 | 131.90 |
| 08/14/2026 13:20 | 16 | 131.90 |
| 08/14/2026 13:20 | 789 | 131.90 |
| 08/14/2026 13:20 | 17 | 131.90 |
| 08/14/2026 13:20 | 219 | 131.90 |
| 08/14/2026 13:19 | 23 | 131.90 |
| 08/14/2026 13:18 | 2 | 131.90 |
| 08/14/2026 13:16 | 273 | 131.90 |
| 08/14/2026 13:16 | 750 | 131.90 |
| 08/14/2026 13:16 | 400 | 131.90 |
| 08/14/2026 13:16 | 100 | 131.90 |
| 08/14/2026 13:16 | 100 | 131.90 |
| 08/14/2026 13:16 | 206 | 131.90 |
| 08/14/2026 13:15 | 5 | 132.00 |
| 08/14/2026 13:15 | 380 | 132.00 |
| 08/14/2026 13:15 | 5 | 132.00 |
| 08/14/2026 13:15 | 168 | 132.00 |
| 08/14/2026 13:13 | 30 | 132.00 |
| 08/14/2026 13:13 | 500 | 132.00 |
| 08/14/2026 13:13 | 418 | 132.00 |
| 08/14/2026 13:13 | 82 | 132.00 |
| 08/14/2026 13:13 | 168 | 132.10 |
| 08/14/2026 13:13 | 1 | 132.10 |
| 08/14/2026 13:13 | 1500 | 132.10 |
| 08/14/2026 13:13 | 500 | 132.20 |
| 08/14/2026 13:13 | 5 | 132.20 |
| 08/14/2026 13:13 | 226 | 132.20 |
| 08/14/2026 13:13 | 113 | 132.30 |
| 08/14/2026 13:13 | 249 | 132.30 |
| 08/14/2026 13:13 | 32 | 132.30 |
| 08/14/2026 13:13 | 163 | 132.30 |
| 08/14/2026 13:13 | 1 | 132.30 |
| 08/14/2026 13:13 | 5 | 132.30 |
| 08/14/2026 13:13 | 100 | 132.30 |
| 08/14/2026 13:13 | 257 | 132.30 |
| 08/14/2026 13:05 | 250 | 132.50 |
| 08/14/2026 13:05 | 4 | 132.50 |
| 08/14/2026 13:02 | 38 | 132.40 |
| 08/14/2026 13:02 | 255 | 132.40 |
| 08/14/2026 13:02 | 53 | 132.40 |
| 08/14/2026 12:58 | 118 | 132.60 |
| 08/14/2026 12:58 | 18 | 132.60 |
| 08/14/2026 12:58 | 159 | 132.60 |
| 08/14/2026 12:58 | 20 | 132.60 |
| 08/14/2026 12:58 | 490 | 132.60 |
| 08/14/2026 12:54 | 5 | 132.50 |
| 08/14/2026 12:54 | 10 | 132.50 |
| 08/14/2026 12:54 | 262 | 132.50 |
| 08/14/2026 12:54 | 39 | 132.50 |
| 08/14/2026 12:54 | 112 | 132.50 |
| 08/14/2026 12:54 | 168 | 132.50 |
| 08/14/2026 12:54 | 209 | 132.50 |
| 08/14/2026 12:54 | 20 | 132.50 |
| 08/14/2026 12:54 | 17 | 132.50 |
| 08/14/2026 12:54 | 6 | 132.50 |
| 08/14/2026 12:54 | 44 | 132.50 |
| 08/14/2026 12:53 | 2 | 132.40 |
| 08/14/2026 12:52 | 44 | 132.45 |
| 08/14/2026 12:52 | 205 | 132.50 |
| 08/14/2026 12:52 | 355 | 132.50 |
| 08/14/2026 12:52 | 10 | 132.50 |
| 08/14/2026 12:52 | 119 | 132.50 |
| 08/14/2026 12:52 | 286 | 132.50 |
| 08/14/2026 12:51 | 2 | 132.60 |
| 08/14/2026 12:50 | 104 | 132.50 |
| 08/14/2026 12:50 | 258 | 132.50 |
| 08/14/2026 12:49 | 276 | 132.60 |
| 08/14/2026 12:49 | 80 | 132.60 |
| 08/14/2026 12:49 | 222 | 132.60 |
| 08/14/2026 12:49 | 238 | 132.60 |
| 08/14/2026 12:47 | 13 | 132.70 |
| 08/14/2026 12:47 | 272 | 132.70 |
| 08/14/2026 12:47 | 245 | 132.70 |
| 08/14/2026 12:47 | 500 | 132.70 |
| 08/14/2026 12:46 | 5 | 132.80 |
| 08/14/2026 12:46 | 644 | 132.70 |
| 08/14/2026 12:46 | 273 | 132.70 |
| 08/14/2026 12:45 | 1481 | 132.70 |
| 08/14/2026 12:45 | 217 | 132.70 |
| 08/14/2026 12:45 | 90 | 132.70 |
| 08/14/2026 12:45 | 10 | 132.70 |
| 08/14/2026 12:42 | 212 | 132.70 |
| 08/14/2026 12:40 | 316 | 132.60 |
| 08/14/2026 12:40 | 320 | 132.60 |
| 08/14/2026 12:40 | 160 | 132.60 |
| 08/14/2026 12:40 | 320 | 132.60 |
| 08/14/2026 12:40 | 160 | 132.60 |
| 08/14/2026 12:40 | 480 | 132.60 |
| 08/14/2026 12:40 | 127 | 132.60 |
| 08/14/2026 12:40 | 480 | 132.60 |
| 08/14/2026 12:40 | 70 | 132.60 |
| 08/14/2026 12:40 | 410 | 132.60 |
| 08/14/2026 12:40 | 480 | 132.60 |
| 08/14/2026 12:40 | 459 | 132.60 |
| 08/14/2026 12:40 | 21 | 132.60 |
| 08/14/2026 12:40 | 266 | 132.60 |
| 08/14/2026 12:40 | 23 | 132.60 |
| 08/14/2026 12:40 | 160 | 132.60 |
| 08/14/2026 12:40 | 17 | 132.60 |
| 08/14/2026 12:40 | 26 | 132.60 |
| 08/14/2026 12:40 | 49 | 132.60 |
| 08/14/2026 12:40 | 480 | 132.60 |
| 08/14/2026 12:39 | 67 | 132.55 |
| 08/14/2026 12:36 | 70 | 132.50 |
| 08/14/2026 12:36 | 282 | 132.50 |
| 08/14/2026 12:36 | 282 | 132.50 |
| 08/14/2026 12:36 | 282 | 132.50 |
| 08/14/2026 12:36 | 39 | 132.50 |
| 08/14/2026 12:36 | 17 | 132.50 |
| 08/14/2026 12:36 | 41 | 132.50 |
| 08/14/2026 12:36 | 97 | 132.50 |
| 08/14/2026 12:36 | 272 | 132.50 |
| 08/14/2026 12:36 | 302 | 132.40 |
| 08/14/2026 12:36 | 625974 | 132.40 |
| 08/14/2026 12:36 | 10 | 132.50 |
| 08/14/2026 12:36 | 17 | 132.50 |
| 08/14/2026 12:34 | 706 | 132.40 |
| 08/14/2026 12:32 | 297 | 132.40 |
| 08/14/2026 12:32 | 15 | 132.40 |
| 08/14/2026 12:32 | 10 | 132.40 |
| 08/14/2026 12:32 | 20 | 132.40 |
| 08/14/2026 12:29 | 500 | 132.40 |
| 08/14/2026 12:21 | 5 | 132.50 |
| 08/14/2026 12:21 | 100 | 132.40 |
| 08/14/2026 12:18 | 119 | 132.40 |
| 08/14/2026 12:18 | 197 | 132.40 |
| 08/14/2026 12:18 | 200 | 132.40 |
| 08/14/2026 12:18 | 336 | 132.40 |
| 08/14/2026 12:16 | 52 | 132.50 |
| 08/14/2026 12:14 | 1 | 132.40 |
| 08/14/2026 12:14 | 800 | 132.40 |
| 08/14/2026 12:14 | 23 | 132.40 |
| 08/14/2026 12:14 | 1 | 132.40 |
| 08/14/2026 12:13 | 325 | 132.40 |
| 08/14/2026 12:13 | 178 | 132.40 |
| 08/14/2026 12:13 | 60 | 132.40 |
| 08/14/2026 12:13 | 361 | 132.40 |
| 08/14/2026 12:13 | 680 | 132.40 |
| 08/14/2026 12:13 | 100 | 132.50 |
| 08/14/2026 12:11 | 26 | 132.50 |
| 08/14/2026 12:11 | 26 | 132.50 |
| 08/14/2026 12:11 | 7 | 132.50 |
| 08/14/2026 12:11 | 123 | 132.50 |
| 08/14/2026 12:09 | 256 | 132.50 |
| 08/14/2026 12:09 | 209 | 132.50 |
| 08/14/2026 12:09 | 17 | 132.40 |
| 08/14/2026 12:09 | 23 | 132.40 |
| 08/14/2026 12:09 | 370 | 132.40 |
| 08/14/2026 12:09 | 500 | 132.40 |
| 08/14/2026 12:07 | 142 | 132.30 |
| 08/14/2026 12:07 | 108 | 132.30 |
| 08/14/2026 12:07 | 116 | 132.30 |
| 08/14/2026 12:07 | 26 | 132.30 |
| 08/14/2026 12:07 | 179 | 132.30 |
| 08/14/2026 12:07 | 385 | 132.30 |
| 08/14/2026 12:07 | 26 | 132.30 |
| 08/14/2026 12:07 | 12 | 132.30 |
| 08/14/2026 12:07 | 6 | 132.30 |
| 08/14/2026 12:05 | 17 | 132.30 |
| 08/14/2026 12:05 | 100 | 132.30 |
| 08/14/2026 12:05 | 1000 | 132.30 |
| 08/14/2026 12:05 | 1384 | 132.30 |
| 08/14/2026 11:58 | 265 | 132.20 |
| 08/14/2026 11:58 | 23 | 132.20 |
| 08/14/2026 11:58 | 680 | 132.20 |
| 08/14/2026 11:58 | 93 | 132.20 |
| 08/14/2026 11:58 | 288 | 132.20 |
| 08/14/2026 11:58 | 305 | 132.20 |
| 08/14/2026 11:56 | 75 | 132.30 |
| 08/14/2026 11:55 | 223 | 132.20 |
| 08/14/2026 11:55 | 205 | 132.20 |
| 08/14/2026 11:55 | 301 | 132.20 |
| 08/14/2026 11:55 | 358 | 132.20 |
| 08/14/2026 11:55 | 18 | 132.20 |
| 08/14/2026 11:55 | 51 | 132.20 |
| 08/14/2026 11:55 | 56 | 132.20 |
| 08/14/2026 11:55 | 316 | 132.20 |
| 08/14/2026 11:55 | 211 | 132.20 |
| 08/14/2026 11:55 | 80 | 132.20 |
| 08/14/2026 11:55 | 8 | 132.20 |
| 08/14/2026 11:55 | 32 | 132.20 |
| 08/14/2026 11:55 | 48 | 132.20 |
| 08/14/2026 11:55 | 290 | 132.20 |
| 08/14/2026 11:55 | 526 | 132.20 |
| 08/14/2026 11:55 | 15 | 132.20 |
| 08/14/2026 11:55 | 17 | 132.20 |
| 08/14/2026 11:55 | 173 | 132.20 |
| 08/14/2026 11:54 | 8 | 132.20 |
| 08/14/2026 11:53 | 59 | 132.10 |
| 08/14/2026 11:53 | 54 | 132.10 |
| 08/14/2026 11:53 | 5 | 132.20 |
| 08/14/2026 11:50 | 151 | 132.20 |
| 08/14/2026 11:49 | 54 | 132.10 |
| 08/14/2026 11:49 | 54 | 132.10 |
| 08/14/2026 11:49 | 54 | 132.10 |
| 08/14/2026 11:48 | 143 | 132.20 |
| 08/14/2026 11:47 | 35 | 132.10 |
| 08/14/2026 11:47 | 30 | 132.20 |
| 08/14/2026 11:47 | 480 | 132.20 |
| 08/14/2026 11:46 | 271 | 132.20 |
| 08/14/2026 11:46 | 311 | 132.20 |
| 08/14/2026 11:46 | 209 | 132.20 |
| 08/14/2026 11:46 | 209 | 132.20 |
| 08/14/2026 11:46 | 480 | 132.20 |
| 08/14/2026 11:46 | 227 | 132.20 |
| 08/14/2026 11:46 | 43 | 132.20 |
| 08/14/2026 11:46 | 33 | 132.20 |
| 08/14/2026 11:46 | 217 | 132.20 |
| 08/14/2026 11:46 | 480 | 132.20 |
| 08/14/2026 11:45 | 726 | 132.15 |
| 08/14/2026 11:45 | 240 | 132.20 |
| 08/14/2026 11:45 | 209 | 132.20 |
| 08/14/2026 11:45 | 413 | 132.20 |
| 08/14/2026 11:45 | 39 | 132.20 |
| 08/14/2026 11:45 | 39 | 132.20 |
| 08/14/2026 11:45 | 480 | 132.20 |
| 08/14/2026 11:45 | 1000 | 132.20 |
| 08/14/2026 11:45 | 105 | 132.10 |
| 08/14/2026 11:45 | 133 | 132.10 |
| 08/14/2026 11:45 | 5 | 131.90 |
| 08/14/2026 11:44 | 200 | 132.10 |
| 08/14/2026 11:43 | 217 | 132.00 |
| 08/14/2026 11:43 | 10 | 132.00 |
| 08/14/2026 11:42 | 285 | 131.90 |
| 08/14/2026 11:42 | 22 | 131.90 |
| 08/14/2026 11:42 | 78 | 131.90 |
| 08/14/2026 11:42 | 400 | 131.90 |
| 08/14/2026 11:42 | 127 | 131.90 |
| 08/14/2026 11:42 | 111 | 131.90 |
| 08/14/2026 11:42 | 262 | 131.90 |
| 08/14/2026 11:41 | 228 | 131.80 |
| 08/14/2026 11:41 | 17 | 131.80 |
| 08/14/2026 11:41 | 121 | 131.80 |
| 08/14/2026 11:41 | 125 | 131.70 |
| 08/14/2026 11:40 | 303 | 131.70 |
| 08/14/2026 11:40 | 211 | 131.70 |
| 08/14/2026 11:40 | 139 | 131.60 |
| 08/14/2026 11:40 | 570 | 131.60 |
| 08/14/2026 11:40 | 132 | 131.60 |
| 08/14/2026 11:40 | 2500 | 131.60 |
| 08/14/2026 11:33 | 17 | 131.70 |
| 08/14/2026 11:33 | 7 | 131.70 |
| 08/14/2026 11:33 | 80 | 131.70 |
| 08/14/2026 11:33 | 520 | 131.70 |
| 08/14/2026 11:33 | 82 | 131.70 |
| 08/14/2026 11:33 | 55 | 131.70 |
| 08/14/2026 11:33 | 128 | 131.70 |
| 08/14/2026 11:33 | 5 | 131.70 |
| 08/14/2026 11:33 | 12 | 131.70 |
| 08/14/2026 11:32 | 100 | 131.90 |
| 08/14/2026 11:32 | 18 | 131.70 |
| 08/14/2026 11:30 | 191 | 131.80 |
| 08/14/2026 11:30 | 57 | 131.80 |
| 08/14/2026 11:30 | 31 | 131.80 |
| 08/14/2026 11:30 | 144 | 131.80 |
| 08/14/2026 11:29 | 119 | 131.90 |
| 08/14/2026 11:29 | 36 | 131.90 |
| 08/14/2026 11:29 | 428 | 131.90 |
| 08/14/2026 11:29 | 17 | 131.90 |
| 08/14/2026 11:29 | 90 | 131.90 |
| 08/14/2026 11:28 | 5 | 131.90 |
| 08/14/2026 11:22 | 1 | 131.90 |
| 08/14/2026 11:21 | 59 | 131.90 |
| 08/14/2026 11:21 | 45 | 131.90 |
| 08/14/2026 11:21 | 112 | 131.90 |
| 08/14/2026 11:21 | 36 | 131.90 |
| 08/14/2026 11:21 | 115 | 131.90 |
| 08/14/2026 11:21 | 115 | 131.90 |
| 08/14/2026 11:21 | 58 | 131.90 |
| 08/14/2026 11:21 | 115 | 131.90 |
| 08/14/2026 11:21 | 152 | 131.80 |
| 08/14/2026 11:21 | 154 | 131.80 |
| 08/14/2026 11:21 | 1000 | 131.80 |
| 08/14/2026 11:21 | 713 | 131.80 |
| 08/14/2026 11:21 | 85 | 131.80 |
| 08/14/2026 11:21 | 130 | 131.80 |
| 08/14/2026 11:18 | 8 | 131.80 |
| 08/14/2026 11:18 | 38 | 131.80 |
| 08/14/2026 11:18 | 149 | 131.80 |
| 08/14/2026 11:18 | 49 | 131.80 |
| 08/14/2026 11:18 | 60 | 131.80 |
| 08/14/2026 11:17 | 17 | 131.70 |
| 08/14/2026 11:17 | 88 | 131.70 |
| 08/14/2026 11:17 | 202 | 131.70 |
| 08/14/2026 11:17 | 157 | 131.70 |
| 08/14/2026 11:17 | 370 | 131.70 |
| 08/14/2026 11:15 | 143 | 131.80 |
| 08/14/2026 11:15 | 4 | 131.80 |
| 08/14/2026 11:15 | 2 | 131.80 |
| 08/14/2026 11:14 | 99 | 131.80 |
| 08/14/2026 11:14 | 75 | 131.80 |
| 08/14/2026 11:14 | 79 | 131.80 |
| 08/14/2026 11:14 | 1194 | 131.70 |
| 08/14/2026 11:14 | 306 | 131.70 |
| 08/14/2026 11:14 | 154 | 131.70 |
| 08/14/2026 11:14 | 247 | 131.70 |
| 08/14/2026 11:14 | 30 | 131.70 |
| 08/14/2026 11:12 | 136 | 131.60 |
| 08/14/2026 11:12 | 74 | 131.60 |
| 08/14/2026 11:12 | 37 | 131.60 |
| 08/14/2026 11:12 | 23 | 131.70 |
| 08/14/2026 11:11 | 364 | 131.60 |
| 08/14/2026 11:10 | 148 | 131.60 |
| 08/14/2026 11:08 | 153 | 131.70 |
| 08/14/2026 11:08 | 140 | 131.70 |
| 08/14/2026 11:07 | 1 | 131.60 |
| 08/14/2026 11:07 | 100 | 131.80 |
| 08/14/2026 11:06 | 500 | 131.70 |
| 08/14/2026 11:06 | 100 | 131.80 |
| 08/14/2026 11:06 | 136 | 131.70 |
| 08/14/2026 11:06 | 17 | 131.70 |
| 08/14/2026 11:06 | 301 | 131.70 |
| 08/14/2026 11:06 | 800 | 131.70 |
| 08/14/2026 11:06 | 401 | 131.70 |
| 08/14/2026 11:06 | 68 | 131.60 |
| 08/14/2026 11:06 | 209 | 131.60 |
| 08/14/2026 11:06 | 1318 | 131.50 |
| 08/14/2026 11:06 | 92 | 131.70 |
| 08/14/2026 11:06 | 671 | 131.50 |
| 08/14/2026 11:06 | 110 | 131.50 |
| 08/14/2026 11:06 | 380 | 131.50 |
| 08/14/2026 11:06 | 294 | 131.50 |
| 08/14/2026 11:06 | 110 | 131.60 |
| 08/14/2026 11:06 | 370 | 131.60 |
| 08/14/2026 11:06 | 20 | 131.60 |
| 08/14/2026 11:06 | 285 | 131.70 |
| 08/14/2026 11:06 | 185 | 131.70 |
| 08/14/2026 11:06 | 100 | 131.70 |
| 08/14/2026 11:05 | 426 | 131.80 |
| 08/14/2026 11:05 | 179 | 131.80 |
| 08/14/2026 11:05 | 17 | 131.80 |
| 08/14/2026 11:03 | 425 | 131.80 |
| 08/14/2026 11:03 | 10 | 131.70 |
| 08/14/2026 11:03 | 75 | 131.80 |
| 08/14/2026 11:03 | 133 | 131.70 |
| 08/14/2026 10:59 | 17 | 131.60 |
| 08/14/2026 10:59 | 186 | 131.60 |
| 08/14/2026 10:59 | 679 | 131.50 |
| 08/14/2026 10:59 | 800 | 131.50 |
| 08/14/2026 10:59 | 29 | 131.50 |
| 08/14/2026 10:59 | 48 | 131.50 |
| 08/14/2026 10:59 | 52 | 131.50 |
| 08/14/2026 10:59 | 333 | 131.50 |
| 08/14/2026 10:59 | 53 | 131.40 |
| 08/14/2026 10:59 | 189 | 131.40 |
| 08/14/2026 10:59 | 510 | 131.40 |
| 08/14/2026 10:59 | 510 | 131.40 |
| 08/14/2026 10:59 | 510 | 131.40 |
| 08/14/2026 10:59 | 113 | 131.40 |
| 08/14/2026 10:59 | 94 | 131.40 |
| 08/14/2026 10:59 | 184 | 131.40 |
| 08/14/2026 10:58 | 10 | 131.50 |
| 08/14/2026 10:58 | 87 | 131.50 |
| 08/14/2026 10:58 | 346 | 131.50 |
| 08/14/2026 10:58 | 205 | 131.20 |
| 08/14/2026 10:58 | 6 | 131.30 |
| 08/14/2026 10:58 | 206 | 131.30 |
| 08/14/2026 10:58 | 140 | 131.45 |
| 08/14/2026 10:58 | 348 | 131.40 |
| 08/14/2026 10:58 | 192 | 131.40 |
| 08/14/2026 10:58 | 110 | 131.20 |
| 08/14/2026 10:58 | 153 | 131.20 |
| 08/14/2026 10:58 | 346 | 131.20 |
| 08/14/2026 10:58 | 100 | 131.30 |
| 08/14/2026 10:58 | 186 | 131.40 |
| 08/14/2026 10:58 | 345 | 131.40 |
| 08/14/2026 10:58 | 20 | 131.20 |
| 08/14/2026 10:58 | 618 | 131.20 |
| 08/14/2026 10:58 | 650 | 131.20 |
| 08/14/2026 10:58 | 496 | 131.20 |
| 08/14/2026 10:58 | 671 | 131.20 |
| 08/14/2026 10:58 | 110 | 131.20 |
| 08/14/2026 10:58 | 100 | 131.20 |
| 08/14/2026 10:58 | 346 | 131.20 |
| 08/14/2026 10:58 | 110 | 131.30 |
| 08/14/2026 10:58 | 309 | 131.30 |
| 08/14/2026 10:58 | 211 | 131.40 |
| 08/14/2026 10:58 | 33 | 131.50 |
| 08/14/2026 10:58 | 3 | 131.50 |
| 08/14/2026 10:58 | 67 | 131.50 |
| 08/14/2026 10:58 | 2 | 131.50 |
| 08/14/2026 10:53 | 4 | 131.65 |
| 08/14/2026 10:53 | 195 | 131.65 |
| 08/14/2026 10:53 | 36 | 131.60 |
| 08/14/2026 10:53 | 89 | 131.60 |
| 08/14/2026 10:51 | 72 | 131.40 |
| 08/14/2026 10:51 | 8 | 131.40 |
| 08/14/2026 10:51 | 160 | 131.40 |
| 08/14/2026 10:51 | 3 | 131.60 |
| 08/14/2026 10:51 | 190 | 131.50 |
| 08/14/2026 10:51 | 64 | 131.30 |
| 08/14/2026 10:51 | 176 | 131.40 |
| 08/14/2026 10:51 | 346 | 131.50 |
| 08/14/2026 10:51 | 98 | 131.40 |
| 08/14/2026 10:51 | 131 | 131.20 |
| 08/14/2026 10:51 | 306 | 131.20 |
| 08/14/2026 10:51 | 110 | 131.20 |
| 08/14/2026 10:51 | 110 | 131.30 |
| 08/14/2026 10:51 | 189 | 131.30 |
| 08/14/2026 10:51 | 146 | 131.30 |
| 08/14/2026 10:51 | 298 | 131.30 |
| 08/14/2026 10:51 | 309 | 131.40 |
| 08/14/2026 10:51 | 113 | 131.40 |
| 08/14/2026 10:51 | 192 | 131.40 |
| 08/14/2026 10:51 | 60 | 131.50 |
| 08/14/2026 10:51 | 146 | 131.50 |
| 08/14/2026 10:51 | 202 | 131.30 |
| 08/14/2026 10:51 | 176 | 131.30 |
| 08/14/2026 10:51 | 122 | 131.40 |
| 08/14/2026 10:51 | 389 | 131.40 |
| 08/14/2026 10:51 | 420 | 131.20 |
| 08/14/2026 10:51 | 1000 | 131.20 |
| 08/14/2026 10:51 | 10 | 131.20 |
| 08/14/2026 10:51 | 10 | 131.20 |
| 08/14/2026 10:51 | 40 | 131.20 |
| 08/14/2026 10:51 | 5 | 131.20 |
| 08/14/2026 10:51 | 500 | 131.20 |
| 08/14/2026 10:51 | 318 | 131.20 |
| 08/14/2026 10:51 | 110 | 131.20 |
| 08/14/2026 10:51 | 20 | 131.30 |
| 08/14/2026 10:51 | 497 | 131.30 |
| 08/14/2026 10:51 | 575 | 131.30 |
| 08/14/2026 10:51 | 496 | 131.30 |
| 08/14/2026 10:51 | 419 | 131.30 |
| 08/14/2026 10:51 | 661 | 131.30 |
| 08/14/2026 10:51 | 588 | 131.30 |
| 08/14/2026 10:51 | 110 | 131.30 |
| 08/14/2026 10:51 | 160 | 131.30 |
| 08/14/2026 10:51 | 9 | 131.30 |
| 08/14/2026 10:51 | 500 | 131.30 |
| 08/14/2026 10:51 | 100 | 131.30 |
| 08/14/2026 10:51 | 110 | 131.40 |
| 08/14/2026 10:51 | 309 | 131.40 |
| 08/14/2026 10:51 | 193 | 131.40 |
| 08/14/2026 10:51 | 7 | 131.40 |
| 08/14/2026 10:51 | 16 | 131.40 |
| 08/14/2026 10:51 | 193 | 131.40 |
| 08/14/2026 10:51 | 1402 | 131.40 |
| 08/14/2026 10:51 | 380 | 131.50 |
| 08/14/2026 10:51 | 314 | 131.50 |
| 08/14/2026 10:51 | 110 | 131.50 |
| 08/14/2026 10:51 | 291 | 131.50 |
| 08/14/2026 10:51 | 500 | 131.50 |
| 08/14/2026 10:51 | 222 | 131.50 |
| 08/14/2026 10:51 | 270 | 131.60 |
| 08/14/2026 10:51 | 222 | 131.60 |
| 08/14/2026 10:50 | 279 | 131.70 |
| 08/14/2026 10:50 | 29 | 131.70 |
| 08/14/2026 10:50 | 132 | 131.70 |
| 08/14/2026 10:50 | 210 | 131.70 |
| 08/14/2026 10:50 | 17 | 131.70 |
| 08/14/2026 10:50 | 328 | 131.70 |
| 08/14/2026 10:50 | 5 | 131.70 |
| 08/14/2026 10:49 | 17 | 131.50 |
| 08/14/2026 10:49 | 89 | 131.50 |
| 08/14/2026 10:49 | 239 | 131.50 |
| 08/14/2026 10:49 | 41 | 131.50 |
| 08/14/2026 10:46 | 100 | 131.40 |
| 08/14/2026 10:45 | 21232 | 131.45 |
| 08/14/2026 10:44 | 246 | 131.50 |
| 08/14/2026 10:44 | 272 | 131.50 |
| 08/14/2026 10:44 | 289 | 131.50 |
| 08/14/2026 10:44 | 20 | 131.50 |
| 08/14/2026 10:44 | 353 | 131.50 |
| 08/14/2026 10:44 | 998 | 131.40 |
| 08/14/2026 10:44 | 264 | 131.40 |
| 08/14/2026 10:44 | 262 | 131.40 |
| 08/14/2026 10:44 | 87 | 131.40 |
| 08/14/2026 10:44 | 182 | 131.40 |
| 08/14/2026 10:44 | 20 | 131.40 |
| 08/14/2026 10:44 | 931 | 131.40 |
| 08/14/2026 10:44 | 17 | 131.40 |
| 08/14/2026 10:44 | 3 | 131.40 |
| 08/14/2026 10:44 | 10 | 131.40 |
| 08/14/2026 10:43 | 75 | 131.45 |
| 08/14/2026 10:42 | 43 | 131.45 |
| 08/14/2026 10:41 | 298 | 131.50 |
| 08/14/2026 10:41 | 82 | 131.50 |
| 08/14/2026 10:41 | 410 | 131.50 |
| 08/14/2026 10:40 | 1000 | 131.40 |
| 08/14/2026 10:40 | 210 | 131.50 |
| 08/14/2026 10:40 | 211 | 131.50 |
| 08/14/2026 10:40 | 1000 | 131.50 |
| 08/14/2026 10:40 | 316 | 131.50 |
| 08/14/2026 10:40 | 353 | 131.50 |
| 08/14/2026 10:40 | 284 | 131.50 |
| 08/14/2026 10:40 | 20 | 131.50 |
| 08/14/2026 10:40 | 144 | 131.50 |
| 08/14/2026 10:40 | 2 | 131.50 |
| 08/14/2026 10:40 | 20 | 131.50 |
| 08/14/2026 10:40 | 350 | 131.50 |
| 08/14/2026 10:39 | 32 | 131.60 |
| 08/14/2026 10:39 | 5 | 131.60 |
| 08/14/2026 10:38 | 11 | 131.60 |
| 08/14/2026 10:38 | 2 | 131.60 |
| 08/14/2026 10:34 | 100 | 131.60 |
| 08/14/2026 10:32 | 100 | 131.50 |
| 08/14/2026 10:32 | 3 | 131.50 |
| 08/14/2026 10:32 | 9 | 131.50 |
| 08/14/2026 10:32 | 10 | 131.50 |
| 08/14/2026 10:32 | 5 | 131.50 |
| 08/14/2026 10:32 | 322 | 131.50 |
| 08/14/2026 10:32 | 15 | 131.50 |
| 08/14/2026 10:31 | 500 | 131.55 |
| 08/14/2026 10:31 | 50 | 131.60 |
| 08/14/2026 10:30 | 138 | 131.50 |
| 08/14/2026 10:30 | 86 | 131.60 |
| 08/14/2026 10:30 | 13 | 131.60 |
| 08/14/2026 10:30 | 10 | 131.60 |
| 08/14/2026 10:27 | 12 | 131.60 |
| 08/14/2026 10:25 | 5 | 131.70 |
| 08/14/2026 10:23 | 136 | 131.60 |
| 08/14/2026 10:23 | 155 | 131.60 |
| 08/14/2026 10:23 | 180 | 131.60 |
| 08/14/2026 10:23 | 262 | 131.60 |
| 08/14/2026 10:22 | 20 | 131.60 |
| 08/14/2026 10:22 | 269 | 131.60 |
| 08/14/2026 10:22 | 708 | 131.60 |
| 08/14/2026 10:22 | 10 | 131.60 |
| 08/14/2026 10:22 | 282 | 131.60 |
| 08/14/2026 10:22 | 283 | 131.60 |
| 08/14/2026 10:22 | 242 | 131.60 |
| 08/14/2026 10:22 | 282 | 131.60 |
| 08/14/2026 10:22 | 17 | 131.60 |
| 08/14/2026 10:22 | 10 | 131.60 |
| 08/14/2026 10:22 | 166 | 131.60 |
| 08/14/2026 10:21 | 3 | 131.60 |
| 08/14/2026 10:21 | 370 | 131.60 |
| 08/14/2026 10:21 | 977 | 131.60 |
| 08/14/2026 10:20 | 1 | 131.70 |
| 08/14/2026 10:20 | 3 | 131.70 |
| 08/14/2026 10:20 | 157 | 131.70 |
| 08/14/2026 10:18 | 225 | 131.70 |
| 08/14/2026 10:18 | 129 | 131.70 |
| 08/14/2026 10:18 | 125 | 131.80 |
| 08/14/2026 10:17 | 99 | 131.70 |
| 08/14/2026 10:17 | 477 | 131.70 |
| 08/14/2026 10:17 | 218 | 131.70 |
| 08/14/2026 10:17 | 23 | 131.70 |
| 08/14/2026 10:17 | 12 | 131.70 |
| 08/14/2026 10:13 | 23 | 131.60 |
| 08/14/2026 10:12 | 389 | 131.70 |
| 08/14/2026 10:12 | 20 | 131.70 |
| 08/14/2026 10:12 | 40 | 131.60 |
| 08/14/2026 10:12 | 39 | 131.60 |
| 08/14/2026 10:12 | 111 | 131.60 |
| 08/14/2026 10:12 | 23 | 131.50 |
| 08/14/2026 10:12 | 164 | 131.50 |
| 08/14/2026 10:12 | 12 | 131.50 |
| 08/14/2026 10:11 | 318 | 131.60 |
| 08/14/2026 10:11 | 155 | 131.60 |
| 08/14/2026 10:10 | 281 | 131.60 |
| 08/14/2026 10:10 | 301 | 131.60 |
| 08/14/2026 10:10 | 260 | 131.60 |
| 08/14/2026 10:10 | 96 | 131.60 |
| 08/14/2026 10:10 | 62 | 131.60 |
| 08/14/2026 10:10 | 48 | 131.60 |
| 08/14/2026 10:08 | 250 | 131.50 |
| 08/14/2026 10:08 | 17 | 131.50 |
| 08/14/2026 10:08 | 790 | 131.50 |
| 08/14/2026 10:08 | 44 | 131.50 |
| 08/14/2026 10:08 | 195 | 131.50 |
| 08/14/2026 10:08 | 10 | 131.50 |
| 08/14/2026 10:07 | 552 | 131.40 |
| 08/14/2026 10:07 | 154 | 131.40 |
| 08/14/2026 10:07 | 4 | 131.40 |
| 08/14/2026 10:07 | 5 | 131.40 |
| 08/14/2026 10:07 | 40 | 131.40 |
| 08/14/2026 10:07 | 91 | 131.40 |
| 08/14/2026 10:07 | 91 | 131.40 |
| 08/14/2026 10:07 | 91 | 131.40 |
| 08/14/2026 10:06 | 309 | 131.50 |
| 08/14/2026 10:06 | 729 | 131.50 |
| 08/14/2026 10:06 | 500 | 131.50 |
| 08/14/2026 10:06 | 353 | 131.50 |
| 08/14/2026 10:06 | 1112 | 131.60 |
| 08/14/2026 10:06 | 1181 | 131.60 |
| 08/14/2026 10:06 | 207 | 131.60 |
| 08/14/2026 10:06 | 30 | 131.60 |
| 08/14/2026 10:06 | 50 | 131.60 |
| 08/14/2026 10:05 | 3 | 131.50 |
| 08/14/2026 10:05 | 169 | 131.60 |
| 08/14/2026 10:05 | 210 | 131.60 |
| 08/14/2026 10:03 | 123 | 131.70 |
| 08/14/2026 10:03 | 208 | 131.60 |
| 08/14/2026 10:03 | 1000 | 131.60 |
| 08/14/2026 10:03 | 23 | 131.60 |
| 08/14/2026 10:03 | 154 | 131.60 |
| 08/14/2026 10:03 | 100 | 131.60 |
| 08/14/2026 10:03 | 50 | 131.60 |
| 08/14/2026 10:03 | 9 | 131.60 |
| 08/14/2026 10:03 | 10 | 131.70 |
| 08/14/2026 10:03 | 12 | 131.80 |
| 08/14/2026 10:02 | 1100 | 131.90 |
| 08/14/2026 10:01 | 154 | 132.00 |
| 08/14/2026 10:01 | 500 | 132.00 |
| 08/14/2026 10:00 | 27 | 131.90 |
| 08/14/2026 10:00 | 79 | 132.00 |
| 08/14/2026 10:00 | 141 | 132.00 |
| 08/14/2026 10:00 | 112 | 132.00 |
| 08/14/2026 10:00 | 350 | 132.00 |
| 08/14/2026 10:00 | 25 | 132.00 |
| 08/14/2026 10:00 | 154 | 132.00 |
| 08/14/2026 10:00 | 112 | 132.00 |
| 08/14/2026 10:00 | 1000 | 132.10 |
| 08/14/2026 10:00 | 250 | 132.10 |
| 08/14/2026 10:00 | 155 | 132.20 |
| 08/14/2026 10:00 | 2 | 132.20 |
| 08/14/2026 10:00 | 4 | 132.20 |
| 08/14/2026 09:59 | 112 | 132.10 |
| 08/14/2026 09:59 | 31 | 132.00 |
| 08/14/2026 09:59 | 18 | 132.10 |
| 08/14/2026 09:58 | 994 | 132.20 |
| 08/14/2026 09:58 | 158 | 132.20 |
| 08/14/2026 09:58 | 1000 | 132.20 |
| 08/14/2026 09:58 | 1382 | 132.20 |
| 08/14/2026 09:58 | 17 | 132.20 |
| 08/14/2026 09:58 | 568 | 132.20 |
| 08/14/2026 09:58 | 797 | 132.20 |
| 08/14/2026 09:58 | 140 | 132.10 |
| 08/14/2026 09:58 | 1000 | 132.10 |
| 08/14/2026 09:58 | 250 | 132.10 |
| 08/14/2026 09:58 | 158 | 132.10 |
| 08/14/2026 09:58 | 235 | 132.10 |
| 08/14/2026 09:57 | 3 | 132.10 |
| 08/14/2026 09:57 | 2 | 132.10 |
| 08/14/2026 09:57 | 150 | 132.00 |
| 08/14/2026 09:57 | 112 | 132.00 |
| 08/14/2026 09:56 | 200 | 132.10 |
| 08/14/2026 09:56 | 125 | 132.10 |
| 08/14/2026 09:56 | 142 | 132.10 |
| 08/14/2026 09:56 | 67 | 132.10 |
| 08/14/2026 09:56 | 98 | 132.10 |
| 08/14/2026 09:56 | 253 | 132.10 |
| 08/14/2026 09:56 | 203 | 132.20 |
| 08/14/2026 09:56 | 112 | 132.10 |
| 08/14/2026 09:54 | 4 | 132.10 |
| 08/14/2026 09:54 | 17 | 132.10 |
| 08/14/2026 09:54 | 19 | 132.10 |
| 08/14/2026 09:53 | 763 | 132.00 |
| 08/14/2026 09:53 | 150 | 132.10 |
| 08/14/2026 09:53 | 116 | 132.10 |
| 08/14/2026 09:53 | 175 | 132.10 |
| 08/14/2026 09:53 | 159 | 132.00 |
| 08/14/2026 09:53 | 154 | 131.90 |
| 08/14/2026 09:53 | 306 | 132.00 |
| 08/14/2026 09:53 | 1300 | 132.00 |
| 08/14/2026 09:53 | 285 | 131.90 |
| 08/14/2026 09:53 | 41 | 131.90 |
| 08/14/2026 09:53 | 10 | 131.90 |
| 08/14/2026 09:53 | 10 | 131.90 |
| 08/14/2026 09:53 | 9 | 131.90 |
| 08/14/2026 09:49 | 10 | 132.00 |
| 08/14/2026 09:48 | 158 | 132.00 |
| 08/14/2026 09:47 | 32 | 131.80 |
| 08/14/2026 09:47 | 154 | 131.80 |
| 08/14/2026 09:46 | 331 | 131.90 |
| 08/14/2026 09:46 | 24 | 131.80 |
| 08/14/2026 09:46 | 683 | 131.80 |
| 08/14/2026 09:46 | 154 | 131.80 |
| 08/14/2026 09:46 | 1100 | 131.80 |
| 08/14/2026 09:45 | 125 | 131.80 |
| 08/14/2026 09:45 | 449 | 131.80 |
| 08/14/2026 09:45 | 149 | 131.80 |
| 08/14/2026 09:45 | 1500 | 131.80 |
| 08/14/2026 09:45 | 5 | 131.80 |
| 08/14/2026 09:45 | 6 | 131.80 |
| 08/14/2026 09:45 | 1200 | 131.80 |
| 08/14/2026 09:45 | 123 | 131.90 |
| 08/14/2026 09:44 | 25 | 131.90 |
| 08/14/2026 09:44 | 40 | 132.00 |
| 08/14/2026 09:44 | 80 | 132.00 |
| 08/14/2026 09:43 | 84 | 131.90 |
| 08/14/2026 09:43 | 75 | 132.00 |
| 08/14/2026 09:43 | 207 | 132.00 |
| 08/14/2026 09:43 | 22 | 132.00 |
| 08/14/2026 09:43 | 117 | 132.00 |
| 08/14/2026 09:43 | 154 | 132.00 |
| 08/14/2026 09:42 | 14 | 132.00 |
| 08/14/2026 09:42 | 80 | 132.00 |
| 08/14/2026 09:41 | 250 | 132.00 |
| 08/14/2026 09:40 | 32 | 132.00 |
| 08/14/2026 09:40 | 1 | 132.00 |
| 08/14/2026 09:40 | 17 | 132.00 |
| 08/14/2026 09:40 | 150 | 132.00 |
| 08/14/2026 09:40 | 18 | 131.90 |
| 08/14/2026 09:39 | 423 | 131.90 |
| 08/14/2026 09:38 | 165 | 131.90 |
| 08/14/2026 09:38 | 4 | 131.90 |
| 08/14/2026 09:38 | 15 | 131.90 |
| 08/14/2026 09:38 | 923 | 131.90 |
| 08/14/2026 09:38 | 36 | 131.90 |
| 08/14/2026 09:38 | 22 | 131.90 |
| 08/14/2026 09:38 | 19 | 131.90 |
| 08/14/2026 09:38 | 91 | 131.90 |
| 08/14/2026 09:37 | 109095 | 131.85 |
| 08/14/2026 09:37 | 158 | 131.80 |
| 08/14/2026 09:37 | 324 | 131.80 |
| 08/14/2026 09:37 | 5 | 131.60 |
| 08/14/2026 09:37 | 91 | 131.50 |
| 08/14/2026 09:37 | 5 | 131.50 |
| 08/14/2026 09:37 | 3 | 131.50 |
| 08/14/2026 09:37 | 43 | 131.60 |
| 08/14/2026 09:37 | 333 | 131.60 |
| 08/14/2026 09:37 | 28 | 131.60 |
| 08/14/2026 09:37 | 14 | 131.60 |
| 08/14/2026 09:37 | 15 | 131.80 |
| 08/14/2026 09:37 | 253 | 131.80 |
| 08/14/2026 09:37 | 43 | 131.80 |
| 08/14/2026 09:37 | 1 | 131.80 |
| 08/14/2026 09:37 | 494 | 131.80 |
| 08/14/2026 09:37 | 14 | 131.80 |
| 08/14/2026 09:37 | 175 | 131.80 |
| 08/14/2026 09:36 | 6 | 131.80 |
| 08/14/2026 09:36 | 5 | 131.60 |
| 08/14/2026 09:36 | 98 | 131.60 |
| 08/14/2026 09:36 | 99 | 131.60 |
| 08/14/2026 09:36 | 35 | 131.60 |
| 08/14/2026 09:36 | 200 | 131.70 |
| 08/14/2026 09:36 | 3 | 131.70 |
| 08/14/2026 09:35 | 173 | 131.70 |
| 08/14/2026 09:35 | 148 | 131.70 |
| 08/14/2026 09:35 | 12 | 131.70 |
| 08/14/2026 09:35 | 12 | 131.70 |
| 08/14/2026 09:35 | 12 | 131.70 |
| 08/14/2026 09:35 | 30 | 131.70 |
| 08/14/2026 09:35 | 148 | 131.80 |
| 08/14/2026 09:35 | 500 | 131.80 |
| 08/14/2026 09:35 | 100 | 131.80 |
| 08/14/2026 09:35 | 98 | 131.80 |
| 08/14/2026 09:35 | 150 | 131.80 |
| 08/14/2026 09:35 | 175 | 131.80 |
| 08/14/2026 09:34 | 154 | 131.90 |
| 08/14/2026 09:34 | 151 | 131.90 |
| 08/14/2026 09:34 | 117 | 131.80 |
| 08/14/2026 09:34 | 200 | 131.80 |
| 08/14/2026 09:34 | 200 | 131.80 |
| 08/14/2026 09:34 | 200 | 131.80 |
| 08/14/2026 09:34 | 91 | 131.80 |
| 08/14/2026 09:34 | 3 | 131.80 |
| 08/14/2026 09:34 | 195 | 131.90 |
| 08/14/2026 09:34 | 137 | 131.90 |
| 08/14/2026 09:34 | 98 | 131.90 |
| 08/14/2026 09:34 | 180 | 131.90 |
| 08/14/2026 09:34 | 3981 | 131.90 |
| 08/14/2026 09:34 | 10 | 132.00 |
| 08/14/2026 09:34 | 900 | 132.00 |
| 08/14/2026 09:34 | 30 | 132.00 |
| 08/14/2026 09:34 | 19 | 132.00 |
| 08/14/2026 09:33 | 460 | 132.00 |
| 08/14/2026 09:33 | 112 | 132.00 |
| 08/14/2026 09:33 | 480 | 132.00 |
| 08/14/2026 09:33 | 250 | 132.00 |
| 08/14/2026 09:33 | 84 | 132.00 |
| 08/14/2026 09:33 | 37 | 131.90 |
| 08/14/2026 09:33 | 123 | 131.90 |
| 08/14/2026 09:33 | 214 | 131.90 |
| 08/14/2026 09:33 | 88 | 131.90 |
| 08/14/2026 09:33 | 19 | 131.90 |
| 08/14/2026 09:33 | 261 | 131.90 |
| 08/14/2026 09:33 | 133 | 131.90 |
| 08/14/2026 09:33 | 144 | 131.90 |
| 08/14/2026 09:33 | 10 | 131.90 |
| 08/14/2026 09:32 | 24 | 131.80 |
| 08/14/2026 09:32 | 76 | 131.60 |
| 08/14/2026 09:31 | 16 | 131.70 |
| 08/14/2026 09:31 | 17 | 131.60 |
| 08/14/2026 09:31 | 21 | 131.60 |
| 08/14/2026 09:31 | 2554 | 131.60 |
| 08/14/2026 09:31 | 2124 | 131.60 |
| 08/14/2026 09:31 | 147 | 131.60 |
| 08/14/2026 09:31 | 7 | 131.60 |
| 08/14/2026 09:31 | 154 | 131.50 |
| 08/14/2026 09:31 | 6 | 131.50 |
| 08/14/2026 09:31 | 6 | 131.50 |
| 08/14/2026 09:31 | 200 | 131.50 |
| 08/14/2026 09:31 | 70 | 131.60 |
| 08/14/2026 09:31 | 97 | 131.60 |
| 08/14/2026 09:31 | 98 | 131.60 |
| 08/14/2026 09:31 | 153 | 131.60 |
| 08/14/2026 09:31 | 98 | 131.60 |
| 08/14/2026 09:31 | 400 | 131.60 |
| 08/14/2026 09:31 | 138 | 131.60 |
| 08/14/2026 09:31 | 1000 | 131.60 |
| 08/14/2026 09:31 | 288 | 131.60 |
| 08/14/2026 09:31 | 12 | 131.60 |
| 08/14/2026 09:31 | 30 | 131.60 |
| 08/14/2026 09:31 | 16 | 131.60 |
| 08/14/2026 09:31 | 10 | 131.60 |
| 08/14/2026 09:30 | 132 | 131.70 |
| 08/14/2026 09:30 | 200 | 131.70 |
| 08/14/2026 09:30 | 10 | 131.70 |
| 08/14/2026 09:30 | 8 | 131.70 |
| 08/14/2026 09:30 | 10 | 131.80 |
| 08/14/2026 09:30 | 5 | 131.80 |
| 08/14/2026 09:30 | 1 | 131.80 |
| 08/14/2026 09:30 | 16 | 131.80 |
| 08/14/2026 09:30 | 40 | 131.80 |
| 08/14/2026 09:30 | 106 | 131.90 |
| 08/14/2026 09:30 | 94 | 131.90 |
| 08/14/2026 09:30 | 60 | 131.90 |
| 08/14/2026 09:29 | 25 | 131.90 |
| 08/14/2026 09:29 | 129 | 131.90 |
| 08/14/2026 09:29 | 70 | 132.00 |
| 08/14/2026 09:29 | 130 | 131.90 |
| 08/14/2026 09:29 | 3 | 131.90 |
| 08/14/2026 09:29 | 344 | 131.90 |
| 08/14/2026 09:29 | 10 | 131.90 |
| 08/14/2026 09:29 | 92 | 131.90 |
| 08/14/2026 09:29 | 25 | 131.90 |
| 08/14/2026 09:29 | 413 | 132.05 |
| 08/14/2026 09:29 | 154 | 132.10 |
| 08/14/2026 09:29 | 50 | 132.10 |
| 08/14/2026 09:27 | 34 | 132.20 |
| 08/14/2026 09:27 | 739 | 132.10 |
| 08/14/2026 09:27 | 92 | 132.10 |
| 08/14/2026 09:27 | 144 | 132.20 |
| 08/14/2026 09:27 | 100 | 132.20 |
| 08/14/2026 09:27 | 183 | 132.10 |
| 08/14/2026 09:27 | 142 | 132.10 |
| 08/14/2026 09:27 | 1100 | 132.10 |
| 08/14/2026 09:27 | 241 | 132.20 |
| 08/14/2026 09:27 | 30 | 132.20 |
| 08/14/2026 09:27 | 1660 | 132.00 |
| 08/14/2026 09:27 | 62 | 132.00 |
| 08/14/2026 09:27 | 24 | 132.00 |
| 08/14/2026 09:27 | 2 | 132.00 |
| 08/14/2026 09:27 | 187 | 132.00 |
| 08/14/2026 09:27 | 146 | 132.00 |
| 08/14/2026 09:27 | 175 | 132.00 |
| 08/14/2026 09:27 | 10 | 132.00 |
| 08/14/2026 09:27 | 6 | 132.00 |
| 08/14/2026 09:27 | 17 | 132.10 |
| 08/14/2026 09:27 | 23 | 132.10 |
| 08/14/2026 09:27 | 153 | 132.10 |
| 08/14/2026 09:27 | 200 | 132.10 |
| 08/14/2026 09:26 | 90 | 132.00 |
| 08/14/2026 09:26 | 100 | 132.00 |
| 08/14/2026 09:26 | 154 | 132.00 |
| 08/14/2026 09:26 | 28 | 132.00 |
| 08/14/2026 09:26 | 25 | 132.00 |
| 08/14/2026 09:26 | 125 | 132.00 |
| 08/14/2026 09:26 | 25 | 132.00 |
| 08/14/2026 09:26 | 137 | 132.00 |
| 08/14/2026 09:26 | 130 | 132.00 |
| 08/14/2026 09:26 | 184 | 132.00 |
| 08/14/2026 09:26 | 42 | 132.00 |
| 08/14/2026 09:26 | 20 | 132.00 |
| 08/14/2026 09:26 | 154 | 132.00 |
| 08/14/2026 09:26 | 171 | 132.00 |
| 08/14/2026 09:26 | 183 | 132.00 |
| 08/14/2026 09:26 | 60 | 132.00 |
| 08/14/2026 09:25 | 21 | 132.30 |
| 08/14/2026 09:25 | 60 | 132.20 |
| 08/14/2026 09:24 | 20 | 132.30 |
| 08/14/2026 09:23 | 1000 | 132.20 |
| 08/14/2026 09:23 | 967 | 132.00 |
| 08/14/2026 09:23 | 100 | 132.00 |
| 08/14/2026 09:23 | 148 | 132.00 |
| 08/14/2026 09:23 | 110 | 132.00 |
| 08/14/2026 09:22 | 2 | 132.20 |
| 08/14/2026 09:22 | 101 | 132.10 |
| 08/14/2026 09:22 | 9 | 132.10 |
| 08/14/2026 09:22 | 95 | 132.10 |
| 08/14/2026 09:22 | 112 | 132.10 |
| 08/14/2026 09:22 | 154 | 132.10 |
| 08/14/2026 09:22 | 6 | 132.10 |
| 08/14/2026 09:22 | 90 | 132.10 |
| 08/14/2026 09:22 | 17 | 132.10 |
| 08/14/2026 09:22 | 107 | 132.10 |
| 08/14/2026 09:22 | 154 | 132.10 |
| 08/14/2026 09:22 | 100 | 132.10 |
| 08/14/2026 09:21 | 154 | 132.30 |
| 08/14/2026 09:21 | 676 | 132.30 |
| 08/14/2026 09:21 | 496 | 132.30 |
| 08/14/2026 09:21 | 190 | 132.30 |
| 08/14/2026 09:21 | 239 | 132.20 |
| 08/14/2026 09:21 | 339 | 132.20 |
| 08/14/2026 09:21 | 213 | 132.10 |
| 08/14/2026 09:21 | 71 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 66 | 132.00 |
| 08/14/2026 09:21 | 12 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 48 | 132.00 |
| 08/14/2026 09:21 | 70 | 132.00 |
| 08/14/2026 09:21 | 77 | 132.00 |
| 08/14/2026 09:21 | 8 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 3922 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 51 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 76 | 132.00 |
| 08/14/2026 09:21 | 44 | 132.00 |
| 08/14/2026 09:21 | 34 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 142 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 76 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 213 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 76 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 2144 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 77 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 9922 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 79 | 132.00 |
| 08/14/2026 09:21 | 43 | 132.00 |
| 08/14/2026 09:21 | 35 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 154 | 132.00 |
| 08/14/2026 09:21 | 73 | 132.00 |
| 08/14/2026 09:21 | 5 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 13 | 132.00 |
| 08/14/2026 09:21 | 65 | 132.00 |
| 08/14/2026 09:21 | 13 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 62 | 132.00 |
| 08/14/2026 09:21 | 16 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 76 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 619 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:21 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 70 | 132.00 |
| 08/14/2026 09:20 | 8 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 119 | 132.00 |
| 08/14/2026 09:20 | 73 | 132.00 |
| 08/14/2026 09:20 | 5 | 132.00 |
| 08/14/2026 09:20 | 228 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 79 | 132.00 |
| 08/14/2026 09:20 | 149 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 395 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 34 | 132.00 |
| 08/14/2026 09:20 | 44 | 132.00 |
| 08/14/2026 09:20 | 34 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 108 | 132.00 |
| 08/14/2026 09:20 | 414 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 78 | 132.00 |
| 08/14/2026 09:20 | 1000 | 132.00 |
| 08/14/2026 09:20 | 4 | 132.00 |
| 08/14/2026 09:20 | 300 | 132.00 |
| 08/14/2026 09:20 | 10 | 132.00 |
| 08/14/2026 09:20 | 30 | 132.00 |
| 08/14/2026 09:20 | 95 | 132.10 |
| 08/14/2026 09:20 | 36 | 132.10 |
| 08/14/2026 09:20 | 64 | 132.10 |
| 08/14/2026 09:20 | 12 | 132.10 |
| 08/14/2026 09:20 | 1000 | 132.20 |
| 08/14/2026 09:20 | 6 | 132.20 |
| 08/14/2026 09:20 | 134 | 132.30 |
| 08/14/2026 09:20 | 154 | 132.30 |
| 08/14/2026 09:20 | 50 | 132.30 |
| 08/14/2026 09:20 | 50 | 132.30 |
| 08/14/2026 09:20 | 377 | 132.30 |
| 08/14/2026 09:19 | 5 | 132.50 |
| 08/14/2026 09:19 | 35 | 132.40 |
| 08/14/2026 09:19 | 75 | 132.70 |
| 08/14/2026 09:18 | 70 | 132.70 |
| 08/14/2026 09:18 | 138 | 132.50 |
| 08/14/2026 09:18 | 193 | 132.50 |
| 08/14/2026 09:18 | 191 | 132.50 |
| 08/14/2026 09:18 | 20 | 132.70 |
| 08/14/2026 09:18 | 80 | 132.70 |
| 08/14/2026 09:18 | 600 | 132.70 |
| 08/14/2026 09:18 | 50 | 132.50 |
| 08/14/2026 09:17 | 10 | 132.70 |
| 08/14/2026 09:16 | 263 | 132.60 |
| 08/14/2026 09:16 | 154 | 132.60 |
| 08/14/2026 09:16 | 165 | 132.40 |
| 08/14/2026 09:16 | 547 | 132.50 |
| 08/14/2026 09:16 | 133 | 132.60 |
| 08/14/2026 09:16 | 4 | 132.60 |
| 08/14/2026 09:15 | 2896 | 132.80 |
| 08/14/2026 09:15 | 223 | 132.80 |
| 08/14/2026 09:15 | 124 | 132.80 |
| 08/14/2026 09:15 | 41 | 132.70 |
| 08/14/2026 09:15 | 288 | 132.70 |
| 08/14/2026 09:15 | 124 | 132.80 |
| 08/14/2026 09:15 | 35 | 132.70 |
| 08/14/2026 09:15 | 339 | 132.80 |
| 08/14/2026 09:15 | 154 | 132.80 |
| 08/14/2026 09:15 | 110 | 132.70 |
| 08/14/2026 09:15 | 297 | 132.70 |
| 08/14/2026 09:15 | 17 | 132.70 |
| 08/14/2026 09:15 | 154 | 132.70 |
| 08/14/2026 09:15 | 198 | 132.70 |
| 08/14/2026 09:15 | 400 | 132.60 |
| 08/14/2026 09:15 | 111 | 132.60 |
| 08/14/2026 09:15 | 363 | 132.60 |
| 08/14/2026 09:15 | 97 | 132.60 |
| 08/14/2026 09:15 | 12 | 132.60 |
| 08/14/2026 09:15 | 12 | 132.60 |
| 08/14/2026 09:15 | 400 | 132.60 |
| 08/14/2026 09:15 | 400 | 132.60 |
| 08/14/2026 09:15 | 50 | 132.70 |
| 08/14/2026 09:15 | 100 | 132.70 |
| 08/14/2026 09:15 | 37 | 132.70 |
| 08/14/2026 09:15 | 1 | 132.70 |
| 08/14/2026 09:15 | 1885 | 132.70 |
| 08/14/2026 09:15 | 4 | 132.70 |
| 08/14/2026 09:15 | 200 | 132.80 |
| 08/14/2026 09:14 | 6 | 132.90 |
| 08/14/2026 09:14 | 300 | 132.90 |
| 08/14/2026 09:14 | 10 | 132.90 |
| 08/14/2026 09:14 | 10 | 133.00 |
| 08/14/2026 09:14 | 50 | 133.00 |
| 08/14/2026 09:14 | 300 | 133.00 |
| 08/14/2026 09:14 | 11 | 133.00 |
| 08/14/2026 09:14 | 90 | 133.00 |
| 08/14/2026 09:13 | 289 | 133.10 |
| 08/14/2026 09:13 | 69 | 133.10 |
| 08/14/2026 09:13 | 6 | 133.10 |
| 08/14/2026 09:13 | 141 | 133.10 |
| 08/14/2026 09:13 | 4 | 133.20 |
| 08/14/2026 09:13 | 500 | 133.20 |
| 08/14/2026 09:13 | 132 | 133.20 |
| 08/14/2026 09:13 | 500 | 133.20 |
| 08/14/2026 09:13 | 500 | 133.20 |
| 08/14/2026 09:13 | 500 | 133.20 |
| 08/14/2026 09:13 | 500 | 133.20 |
| 08/14/2026 09:13 | 168 | 133.20 |
| 08/14/2026 09:13 | 500 | 133.20 |
| 08/14/2026 09:13 | 2 | 133.30 |
| 08/14/2026 09:13 | 233 | 133.30 |
| 08/14/2026 09:13 | 275 | 133.30 |
| 08/14/2026 09:13 | 167 | 133.30 |
| 08/14/2026 09:13 | 225 | 133.30 |
| 08/14/2026 09:13 | 400 | 133.20 |
| 08/14/2026 09:12 | 326 | 133.10 |
| 08/14/2026 09:12 | 200 | 133.10 |
| 08/14/2026 09:12 | 5 | 133.10 |
| 08/14/2026 09:12 | 85 | 133.10 |
| 08/14/2026 09:12 | 47 | 133.10 |
| 08/14/2026 09:12 | 106 | 133.10 |
| 08/14/2026 09:10 | 100 | 133.10 |
| 08/14/2026 09:10 | 108 | 133.20 |
| 08/14/2026 09:09 | 134 | 133.10 |
| 08/14/2026 09:09 | 410 | 133.00 |
| 08/14/2026 09:09 | 12 | 133.00 |
| 08/14/2026 09:09 | 7 | 133.00 |
| 08/14/2026 09:09 | 3 | 133.00 |
| 08/14/2026 09:09 | 44 | 133.10 |
| 08/14/2026 09:09 | 100 | 133.10 |
| 08/14/2026 09:08 | 12 | 133.20 |
| 08/14/2026 09:08 | 12 | 133.20 |
| 08/14/2026 09:08 | 12 | 133.20 |
| 08/14/2026 09:08 | 17 | 133.40 |
| 08/14/2026 09:08 | 352 | 133.40 |
| 08/14/2026 09:08 | 148 | 133.40 |
| 08/14/2026 09:08 | 115 | 133.40 |
| 08/14/2026 09:08 | 107 | 133.40 |
| 08/14/2026 09:08 | 94 | 133.30 |
| 08/14/2026 09:06 | 121 | 133.30 |
| 08/14/2026 09:06 | 73 | 133.30 |
| 08/14/2026 09:06 | 5 | 133.50 |
| 08/14/2026 09:06 | 7 | 133.30 |
| 08/14/2026 09:06 | 228 | 133.50 |
| 08/14/2026 09:06 | 147 | 133.40 |
| 08/14/2026 09:06 | 113 | 133.40 |
| 08/14/2026 09:06 | 500 | 133.40 |
| 08/14/2026 09:06 | 20 | 133.30 |
| 08/14/2026 09:06 | 80 | 133.30 |
| 08/14/2026 09:05 | 108 | 133.40 |
| 08/14/2026 09:05 | 300 | 133.40 |
| 08/14/2026 09:04 | 226 | 133.40 |
| 08/14/2026 09:04 | 374 | 133.40 |
| 08/14/2026 09:03 | 17 | 133.40 |
| 08/14/2026 09:03 | 108 | 133.40 |
| 08/14/2026 09:03 | 500 | 133.40 |
| 08/14/2026 09:03 | 91 | 133.30 |
| 08/14/2026 09:03 | 2 | 133.30 |
| 08/14/2026 09:03 | 118 | 133.30 |
| 08/14/2026 09:03 | 40 | 133.30 |
| 08/14/2026 09:03 | 1 | 133.30 |
| 08/14/2026 09:03 | 103 | 133.30 |
| 08/14/2026 09:03 | 100 | 133.30 |
| 08/14/2026 09:03 | 1 | 133.30 |
| 08/14/2026 09:03 | 4 | 133.30 |
| 08/14/2026 09:02 | 4 | 133.50 |
| 08/14/2026 09:00 | 3 | 133.30 |
| 08/14/2026 09:00 | 48 | 133.50 |
| 08/14/2026 09:00 | 330 | 133.60 |
| 08/14/2026 09:00 | 159 | 133.50 |
| 08/14/2026 09:00 | 82 | 133.30 |
| 08/14/2026 09:00 | 1 | 133.30 |
| 08/14/2026 09:00 | 29 | 133.30 |
| 08/14/2026 09:00 | 5 | 133.30 |
| 08/14/2026 09:00 | 20 | 133.30 |
| 08/14/2026 09:00 | 100 | 133.30 |
| 08/14/2026 09:00 | 30 | 133.30 |
| 08/14/2026 09:00 | 66 | 133.30 |
| 08/14/2026 09:00 | 28 | 133.30 |
| 08/14/2026 09:00 | 33 | 133.30 |
| 08/14/2026 09:00 | 1 | 133.30 |
| 08/14/2026 09:00 | 12 | 133.30 |
| 08/14/2026 09:00 | 23 | 133.30 |
| 08/14/2026 09:00 | 7 | 133.30 |
| 08/14/2026 09:00 | 2 | 133.30 |
| 08/14/2026 09:00 | 3 | 133.30 |
| 08/14/2026 09:00 | 75 | 133.30 |
| 08/14/2026 09:00 | 21 | 133.30 |
| 08/14/2026 09:00 | 8 | 133.30 |
| 08/14/2026 09:00 | 42 | 133.30 |
| 08/14/2026 09:00 | 18 | 133.30 |
| 08/14/2026 09:00 | 184 | 133.30 |
| 08/14/2026 09:00 | 92 | 133.30 |
| 08/14/2026 09:00 | 125 | 133.30 |
| 08/14/2026 09:00 | 10 | 133.30 |
| 08/14/2026 09:00 | 26 | 133.30 |
| 08/14/2026 09:00 | 5 | 133.30 |
| 08/14/2026 09:00 | 2 | 133.30 |
| 08/14/2026 09:00 | 15 | 133.30 |
| 08/14/2026 09:00 | 3 | 133.30 |
| 08/14/2026 09:00 | 3 | 133.30 |
| 08/14/2026 09:00 | 22 | 133.30 |
| 08/14/2026 09:00 | 17 | 133.30 |
| 08/14/2026 09:00 | 19 | 133.30 |
| 08/14/2026 09:00 | 19 | 133.30 |
| 08/14/2026 09:00 | 7 | 133.30 |
| 08/14/2026 09:00 | 1 | 133.30 |
| 08/14/2026 09:00 | 184 | 133.30 |
| 08/14/2026 09:00 | 1 | 133.30 |
| 08/14/2026 09:00 | 1 | 133.30 |
| 08/14/2026 09:00 | 7 | 133.30 |