Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:45
|
Geld Volumen |
Brief
26.06.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
139.90
+2.00
(
+1.45% )
|
139.40
|
14 |
139.50
|
339 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 139.90 |
| 06/26/2026 17:29 | 584 | 139.90 |
| 06/26/2026 17:29 | 9351 | 139.90 |
| 06/26/2026 17:29 | 844 | 139.90 |
| 06/26/2026 17:29 | 37 | 139.90 |
| 06/26/2026 17:29 | 8175 | 139.90 |
| 06/26/2026 17:29 | 752 | 139.90 |
| 06/26/2026 17:29 | 396 | 139.90 |
| 06/26/2026 17:29 | 6235 | 139.90 |
| 06/26/2026 17:29 | 4077 | 139.90 |
| 06/26/2026 17:29 | 4768 | 139.90 |
| 06/26/2026 17:29 | 3 | 139.90 |
| 06/26/2026 17:29 | 5 | 139.90 |
| 06/26/2026 17:29 | 581 | 139.90 |
| 06/26/2026 17:29 | 1573 | 139.90 |
| 06/26/2026 17:29 | 5734 | 139.90 |
| 06/26/2026 17:29 | 113 | 139.90 |
| 06/26/2026 17:29 | 11023 | 139.90 |
| 06/26/2026 17:29 | 19825 | 139.90 |
| 06/26/2026 17:29 | 1159 | 139.90 |
| 06/26/2026 17:29 | 1160 | 139.90 |
| 06/26/2026 17:29 | 751 | 139.90 |
| 06/26/2026 17:29 | 8293 | 139.90 |
| 06/26/2026 17:29 | 1247 | 139.90 |
| 06/26/2026 17:29 | 3825 | 139.90 |
| 06/26/2026 17:29 | 11 | 139.90 |
| 06/26/2026 17:29 | 30 | 139.90 |
| 06/26/2026 17:29 | 751 | 139.90 |
| 06/26/2026 17:29 | 6235 | 139.90 |
| 06/26/2026 17:29 | 1579 | 139.90 |
| 06/26/2026 17:29 | 1377 | 139.90 |
| 06/26/2026 17:29 | 1201 | 139.90 |
| 06/26/2026 17:29 | 5 | 139.90 |
| 06/26/2026 17:29 | 1301 | 139.90 |
| 06/26/2026 17:29 | 2912 | 139.90 |
| 06/26/2026 17:29 | 1247 | 139.90 |
| 06/26/2026 17:29 | 96 | 139.90 |
| 06/26/2026 17:29 | 557 | 139.90 |
| 06/26/2026 17:29 | 433 | 139.90 |
| 06/26/2026 17:29 | 2100 | 139.90 |
| 06/26/2026 17:29 | 4137 | 139.90 |
| 06/26/2026 17:29 | 2180 | 139.90 |
| 06/26/2026 17:29 | 49 | 139.90 |
| 06/26/2026 17:29 | 78 | 139.90 |
| 06/26/2026 17:29 | 5313 | 139.90 |
| 06/26/2026 17:29 | 35 | 139.90 |
| 06/26/2026 17:29 | 169 | 139.90 |
| 06/26/2026 17:29 | 5 | 139.90 |
| 06/26/2026 17:29 | 51 | 139.90 |
| 06/26/2026 17:29 | 4797 | 139.90 |
| 06/26/2026 17:29 | 1 | 139.90 |
| 06/26/2026 17:29 | 2 | 139.90 |
| 06/26/2026 17:29 | 1435 | 139.90 |
| 06/26/2026 17:29 | 2161 | 139.90 |
| 06/26/2026 17:29 | 263 | 139.90 |
| 06/26/2026 17:29 | 848 | 139.90 |
| 06/26/2026 17:29 | 1247 | 139.90 |
| 06/26/2026 17:29 | 4744 | 139.90 |
| 06/26/2026 17:29 | 1384 | 139.90 |
| 06/26/2026 17:29 | 3843 | 139.90 |
| 06/26/2026 17:29 | 636 | 139.90 |
| 06/26/2026 17:29 | 4526 | 139.90 |
| 06/26/2026 17:29 | 486 | 139.90 |
| 06/26/2026 17:29 | 838 | 139.90 |
| 06/26/2026 17:29 | 500 | 139.90 |
| 06/26/2026 17:29 | 270 | 139.90 |
| 06/26/2026 17:29 | 141 | 139.90 |
| 06/26/2026 17:29 | 1406 | 139.90 |
| 06/26/2026 17:29 | 106 | 139.90 |
| 06/26/2026 17:29 | 1115 | 139.90 |
| 06/26/2026 17:29 | 3 | 139.90 |
| 06/26/2026 17:29 | 1365 | 139.90 |
| 06/26/2026 17:29 | 13871 | 139.90 |
| 06/26/2026 17:29 | 2168 | 139.90 |
| 06/26/2026 17:29 | 580 | 139.90 |
| 06/26/2026 17:29 | 8218 | 139.90 |
| 06/26/2026 17:29 | 742 | 139.90 |
| 06/26/2026 17:29 | 2228 | 139.90 |
| 06/26/2026 17:29 | 1396 | 139.90 |
| 06/26/2026 17:29 | 701 | 139.90 |
| 06/26/2026 17:29 | 1251 | 139.90 |
| 06/26/2026 17:29 | 5529 | 139.90 |
| 06/26/2026 17:29 | 1247 | 139.90 |
| 06/26/2026 17:29 | 904 | 139.90 |
| 06/26/2026 17:29 | 810 | 139.90 |
| 06/26/2026 17:29 | 3008 | 139.90 |
| 06/26/2026 17:29 | 7855 | 139.90 |
| 06/26/2026 17:29 | 122 | 139.90 |
| 06/26/2026 17:29 | 588 | 139.90 |
| 06/26/2026 17:29 | 287 | 139.90 |
| 06/26/2026 17:29 | 243 | 139.90 |
| 06/26/2026 17:29 | 172 | 139.90 |
| 06/26/2026 17:29 | 744 | 139.90 |
| 06/26/2026 17:29 | 1656 | 139.90 |
| 06/26/2026 17:29 | 6235 | 139.90 |
| 06/26/2026 17:29 | 5639 | 139.90 |
| 06/26/2026 17:29 | 2502 | 139.90 |
| 06/26/2026 17:29 | 8189 | 139.90 |
| 06/26/2026 17:29 | 1247 | 139.90 |
| 06/26/2026 17:29 | 8098 | 139.90 |
| 06/26/2026 17:29 | 358 | 139.90 |
| 06/26/2026 17:29 | 3122 | 139.90 |
| 06/26/2026 17:29 | 124 | 139.90 |
| 06/26/2026 17:29 | 8999 | 139.90 |
| 06/26/2026 17:29 | 719 | 139.90 |
| 06/26/2026 17:29 | 86 | 139.90 |
| 06/26/2026 17:29 | 53 | 139.90 |
| 06/26/2026 17:29 | 100 | 139.90 |
| 06/26/2026 17:29 | 6385 | 139.90 |
| 06/26/2026 17:29 | 3182 | 139.90 |
| 06/26/2026 17:29 | 2872 | 139.90 |
| 06/26/2026 17:29 | 16480 | 139.90 |
| 06/26/2026 17:29 | 2508 | 139.90 |
| 06/26/2026 17:29 | 418 | 139.90 |
| 06/26/2026 17:29 | 445 | 139.90 |
| 06/26/2026 17:29 | 737 | 139.90 |
| 06/26/2026 17:29 | 3979 | 139.90 |
| 06/26/2026 17:29 | 16365 | 139.90 |
| 06/26/2026 17:29 | 24158 | 139.90 |
| 06/26/2026 17:29 | 2252 | 139.90 |
| 06/26/2026 17:29 | 1153 | 139.90 |
| 06/26/2026 17:29 | 34062 | 139.90 |
| 06/26/2026 17:29 | 609 | 139.90 |
| 06/26/2026 17:29 | 531 | 139.90 |
| 06/26/2026 17:29 | 2709 | 139.90 |
| 06/26/2026 17:29 | 792 | 139.90 |
| 06/26/2026 17:29 | 4373 | 139.90 |
| 06/26/2026 17:29 | 69 | 139.90 |
| 06/26/2026 17:29 | 60 | 139.90 |
| 06/26/2026 17:29 | 16425 | 139.90 |
| 06/26/2026 17:29 | 652 | 139.90 |
| 06/26/2026 17:29 | 2140 | 139.90 |
| 06/26/2026 17:29 | 2651 | 139.90 |
| 06/26/2026 17:29 | 17942 | 139.90 |
| 06/26/2026 17:29 | 14834 | 139.90 |
| 06/26/2026 17:29 | 1050 | 139.90 |
| 06/26/2026 17:29 | 102 | 139.90 |
| 06/26/2026 17:29 | 7776 | 139.90 |
| 06/26/2026 17:29 | 3857 | 139.90 |
| 06/26/2026 17:29 | 16603 | 139.90 |
| 06/26/2026 17:29 | 2094 | 139.90 |
| 06/26/2026 17:29 | 2883 | 139.90 |
| 06/26/2026 17:29 | 879 | 139.90 |
| 06/26/2026 17:29 | 8274 | 139.90 |
| 06/26/2026 17:29 | 1067 | 139.90 |
| 06/26/2026 17:29 | 8174 | 139.90 |
| 06/26/2026 17:29 | 1895 | 139.90 |
| 06/26/2026 17:29 | 1071 | 139.90 |
| 06/26/2026 17:29 | 43 | 139.90 |
| 06/26/2026 17:29 | 7177 | 139.90 |
| 06/26/2026 17:29 | 4 | 139.90 |
| 06/26/2026 17:29 | 63 | 139.90 |
| 06/26/2026 17:29 | 3716 | 139.90 |
| 06/26/2026 17:29 | 746 | 139.90 |
| 06/26/2026 17:29 | 9108 | 139.90 |
| 06/26/2026 17:29 | 24322 | 139.90 |
| 06/26/2026 17:29 | 456 | 139.90 |
| 06/26/2026 17:29 | 1 | 139.90 |
| 06/26/2026 17:29 | 1641 | 139.90 |
| 06/26/2026 17:29 | 447 | 139.90 |
| 06/26/2026 17:29 | 1458 | 139.90 |
| 06/26/2026 17:29 | 1457 | 139.90 |
| 06/26/2026 17:29 | 2230 | 139.90 |
| 06/26/2026 17:29 | 8556 | 139.90 |
| 06/26/2026 17:29 | 2099 | 139.90 |
| 06/26/2026 17:29 | 3847 | 139.90 |
| 06/26/2026 17:29 | 878 | 139.90 |
| 06/26/2026 17:29 | 1764 | 139.90 |
| 06/26/2026 17:29 | 858 | 139.90 |
| 06/26/2026 17:29 | 1964 | 139.90 |
| 06/26/2026 17:29 | 367 | 139.90 |
| 06/26/2026 17:29 | 529 | 139.90 |
| 06/26/2026 17:29 | 529 | 139.90 |
| 06/26/2026 17:29 | 4 | 139.90 |
| 06/26/2026 17:29 | 54 | 139.90 |
| 06/26/2026 17:29 | 1 | 139.90 |
| 06/26/2026 17:29 | 327 | 139.90 |
| 06/26/2026 17:29 | 10727 | 139.90 |
| 06/26/2026 17:29 | 4358 | 139.90 |
| 06/26/2026 17:29 | 28 | 139.90 |
| 06/26/2026 17:29 | 500 | 139.90 |
| 06/26/2026 17:29 | 1406 | 139.90 |
| 06/26/2026 17:29 | 172 | 139.90 |
| 06/26/2026 17:29 | 744 | 139.90 |
| 06/26/2026 17:29 | 13530 | 139.90 |
| 06/26/2026 17:29 | 2502 | 139.90 |
| 06/26/2026 17:29 | 3249 | 139.90 |
| 06/26/2026 17:29 | 2 | 139.90 |
| 06/26/2026 17:29 | 74 | 139.90 |
| 06/26/2026 17:29 | 3 | 139.90 |
| 06/26/2026 17:29 | 38 | 139.90 |
| 06/26/2026 17:29 | 4697 | 139.90 |
| 06/26/2026 17:29 | 2011 | 139.90 |
| 06/26/2026 17:29 | 5947 | 139.90 |
| 06/26/2026 17:29 | 1 | 139.90 |
| 06/26/2026 17:29 | 14 | 139.90 |
| 06/26/2026 17:29 | 1498 | 139.90 |
| 06/26/2026 17:29 | 9123 | 139.90 |
| 06/26/2026 17:29 | 1 | 139.90 |
| 06/26/2026 17:29 | 3479 | 139.90 |
| 06/26/2026 17:29 | 86 | 139.90 |
| 06/26/2026 17:29 | 145 | 139.90 |
| 06/26/2026 17:29 | 6 | 139.90 |
| 06/26/2026 17:29 | 3728 | 139.90 |
| 06/26/2026 17:29 | 15 | 139.90 |
| 06/26/2026 17:29 | 20 | 139.90 |
| 06/26/2026 17:29 | 9 | 139.90 |
| 06/26/2026 17:29 | 8850 | 139.90 |
| 06/26/2026 17:29 | 656 | 139.90 |
| 06/26/2026 17:29 | 63 | 139.90 |
| 06/26/2026 17:29 | 429 | 139.90 |
| 06/26/2026 17:29 | 403 | 139.90 |
| 06/26/2026 17:29 | 122 | 139.90 |
| 06/26/2026 17:29 | 4431 | 139.90 |
| 06/26/2026 17:29 | 4092 | 139.90 |
| 06/26/2026 17:29 | 314 | 139.90 |
| 06/26/2026 17:29 | 5981 | 139.90 |
| 06/26/2026 17:29 | 784 | 139.90 |
| 06/26/2026 17:29 | 12011 | 139.90 |
| 06/26/2026 17:29 | 1821 | 139.90 |
| 06/26/2026 17:29 | 139 | 139.90 |
| 06/26/2026 17:29 | 4 | 139.90 |
| 06/26/2026 17:29 | 293 | 139.90 |
| 06/26/2026 17:29 | 253 | 139.90 |
| 06/26/2026 17:29 | 1304 | 139.90 |
| 06/26/2026 17:29 | 36 | 139.90 |
| 06/26/2026 17:29 | 433 | 139.90 |
| 06/26/2026 17:29 | 374 | 139.90 |
| 06/26/2026 17:29 | 1511 | 139.90 |
| 06/26/2026 17:29 | 189 | 139.90 |
| 06/26/2026 17:29 | 1 | 139.90 |
| 06/26/2026 17:29 | 106 | 139.90 |
| 06/26/2026 17:29 | 3633 | 139.90 |
| 06/26/2026 17:29 | 17 | 139.90 |
| 06/26/2026 17:29 | 2828 | 139.90 |
| 06/26/2026 17:29 | 3 | 139.90 |
| 06/26/2026 17:29 | 3 | 139.90 |
| 06/26/2026 17:29 | 386 | 139.90 |
| 06/26/2026 17:29 | 1486 | 139.90 |
| 06/26/2026 17:29 | 26 | 139.90 |
| 06/26/2026 17:29 | 71 | 139.90 |
| 06/26/2026 17:29 | 467 | 139.90 |
| 06/26/2026 17:29 | 382 | 139.90 |
| 06/26/2026 17:29 | 9 | 139.90 |
| 06/26/2026 17:29 | 21 | 139.90 |
| 06/26/2026 17:29 | 1230 | 139.90 |
| 06/26/2026 17:29 | 415 | 139.90 |
| 06/26/2026 17:29 | 3327 | 139.90 |
| 06/26/2026 17:29 | 4369 | 139.90 |
| 06/26/2026 17:29 | 4268 | 139.90 |
| 06/26/2026 17:29 | 40 | 139.90 |
| 06/26/2026 17:29 | 89 | 139.90 |
| 06/26/2026 17:29 | 85 | 139.90 |
| 06/26/2026 17:29 | 8575 | 139.90 |
| 06/26/2026 17:29 | 10 | 139.90 |
| 06/26/2026 17:29 | 11 | 139.90 |
| 06/26/2026 17:29 | 32 | 139.90 |
| 06/26/2026 17:29 | 1314 | 139.90 |
| 06/26/2026 17:29 | 591 | 139.90 |
| 06/26/2026 17:29 | 3863 | 139.90 |
| 06/26/2026 17:29 | 172 | 139.90 |
| 06/26/2026 17:29 | 4064 | 139.90 |
| 06/26/2026 17:29 | 57 | 139.90 |
| 06/26/2026 17:29 | 2529 | 139.90 |
| 06/26/2026 17:29 | 6866 | 139.90 |
| 06/26/2026 17:29 | 46 | 139.90 |
| 06/26/2026 17:29 | 4456 | 139.90 |
| 06/26/2026 17:29 | 1224 | 139.90 |
| 06/26/2026 17:29 | 37774 | 139.90 |
| 06/26/2026 17:29 | 3329 | 139.90 |
| 06/26/2026 17:29 | 4647 | 139.90 |
| 06/26/2026 17:29 | 320 | 139.90 |
| 06/26/2026 17:29 | 25026 | 139.90 |
| 06/26/2026 17:29 | 8 | 139.90 |
| 06/26/2026 17:29 | 200 | 139.90 |
| 06/26/2026 17:29 | 297 | 139.90 |
| 06/26/2026 17:29 | 28 | 139.90 |
| 06/26/2026 17:29 | 314 | 139.90 |
| 06/26/2026 17:29 | 5 | 139.90 |
| 06/26/2026 17:29 | 704 | 139.90 |
| 06/26/2026 17:24 | 195 | 139.50 |
| 06/26/2026 17:24 | 182 | 139.50 |
| 06/26/2026 17:24 | 50 | 139.50 |
| 06/26/2026 17:24 | 40 | 139.50 |
| 06/26/2026 17:24 | 20 | 139.40 |
| 06/26/2026 17:23 | 57 | 139.50 |
| 06/26/2026 17:23 | 45 | 139.50 |
| 06/26/2026 17:20 | 46 | 139.50 |
| 06/26/2026 17:20 | 174 | 139.40 |
| 06/26/2026 17:20 | 111 | 139.40 |
| 06/26/2026 17:20 | 2 | 139.40 |
| 06/26/2026 17:20 | 360 | 139.40 |
| 06/26/2026 17:20 | 78 | 139.40 |
| 06/26/2026 17:20 | 475 | 139.50 |
| 06/26/2026 17:20 | 66 | 139.50 |
| 06/26/2026 17:20 | 80 | 139.50 |
| 06/26/2026 17:20 | 81 | 139.50 |
| 06/26/2026 17:19 | 41 | 139.30 |
| 06/26/2026 17:18 | 5 | 139.30 |
| 06/26/2026 17:18 | 115 | 139.40 |
| 06/26/2026 17:18 | 44 | 139.40 |
| 06/26/2026 17:18 | 263 | 139.40 |
| 06/26/2026 17:18 | 104 | 139.30 |
| 06/26/2026 17:18 | 50 | 139.30 |
| 06/26/2026 17:17 | 1 | 139.40 |
| 06/26/2026 17:17 | 114 | 139.40 |
| 06/26/2026 17:17 | 117 | 139.40 |
| 06/26/2026 17:16 | 114 | 139.50 |
| 06/26/2026 17:16 | 181 | 139.50 |
| 06/26/2026 17:16 | 22 | 139.50 |
| 06/26/2026 17:16 | 3 | 139.50 |
| 06/26/2026 17:16 | 96 | 139.50 |
| 06/26/2026 17:16 | 8 | 139.50 |
| 06/26/2026 17:16 | 3 | 139.50 |
| 06/26/2026 17:16 | � | 139.60 |
| 06/26/2026 17:16 | � | 139.50 |
| 06/26/2026 17:16 | 390 | 139.60 |
| 06/26/2026 17:16 | 133 | 139.50 |
| 06/26/2026 17:16 | 164 | 139.50 |
| 06/26/2026 17:16 | 1 | 139.40 |
| 06/26/2026 17:16 | 2 | 139.50 |
| 06/26/2026 17:16 | 1437 | 139.40 |
| 06/26/2026 17:16 | 88 | 139.40 |
| 06/26/2026 17:16 | 80 | 139.40 |
| 06/26/2026 17:16 | 332 | 139.40 |
| 06/26/2026 17:16 | 194 | 139.30 |
| 06/26/2026 17:15 | 116 | 139.30 |
| 06/26/2026 17:15 | 128 | 139.30 |
| 06/26/2026 17:15 | 41 | 139.30 |
| 06/26/2026 17:15 | 224 | 139.30 |
| 06/26/2026 17:15 | 430 | 139.30 |
| 06/26/2026 17:15 | 174 | 139.20 |
| 06/26/2026 17:14 | 170 | 139.20 |
| 06/26/2026 17:14 | 214 | 139.20 |
| 06/26/2026 17:14 | 90 | 139.20 |
| 06/26/2026 17:14 | 239 | 139.20 |
| 06/26/2026 17:14 | 104 | 139.20 |
| 06/26/2026 17:14 | 157 | 139.20 |
| 06/26/2026 17:14 | 500 | 139.10 |
| 06/26/2026 17:14 | 500 | 139.10 |
| 06/26/2026 17:14 | 344 | 139.10 |
| 06/26/2026 17:14 | 35 | 139.20 |
| 06/26/2026 17:14 | 78 | 139.20 |
| 06/26/2026 17:14 | 115 | 139.20 |
| 06/26/2026 17:13 | 20 | 139.10 |
| 06/26/2026 17:13 | 136 | 139.10 |
| 06/26/2026 17:12 | 174 | 139.20 |
| 06/26/2026 17:12 | 2 | 139.20 |
| 06/26/2026 17:09 | 108 | 139.30 |
| 06/26/2026 17:09 | 230 | 139.30 |
| 06/26/2026 17:09 | 19 | 139.30 |
| 06/26/2026 17:09 | 168 | 139.30 |
| 06/26/2026 17:09 | 201 | 139.30 |
| 06/26/2026 17:09 | 190 | 139.30 |
| 06/26/2026 17:09 | 372 | 139.30 |
| 06/26/2026 17:09 | 50 | 139.20 |
| 06/26/2026 17:09 | 472 | 139.20 |
| 06/26/2026 17:09 | 304 | 139.20 |
| 06/26/2026 17:09 | 168 | 139.20 |
| 06/26/2026 17:09 | 330 | 139.20 |
| 06/26/2026 17:09 | 242 | 139.20 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 1500 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 304 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 62 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:09 | 304 | 139.10 |
| 06/26/2026 17:09 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 970 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 20 | 139.10 |
| 06/26/2026 17:08 | 480 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 250 | 139.10 |
| 06/26/2026 17:08 | 250 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 257 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 331 | 139.10 |
| 06/26/2026 17:08 | 169 | 139.10 |
| 06/26/2026 17:08 | 331 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 401 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 500 | 139.10 |
| 06/26/2026 17:08 | 114 | 139.10 |
| 06/26/2026 17:08 | 122 | 139.10 |
| 06/26/2026 17:08 | 60 | 139.10 |
| 06/26/2026 17:08 | 330 | 139.10 |
| 06/26/2026 17:08 | 444 | 139.10 |
| 06/26/2026 17:08 | 1 | 139.10 |
| 06/26/2026 17:08 | 92 | 139.00 |
| 06/26/2026 17:08 | 2 | 139.00 |
| 06/26/2026 17:07 | 114 | 139.10 |
| 06/26/2026 17:07 | 113 | 139.10 |
| 06/26/2026 17:07 | 392 | 139.10 |
| 06/26/2026 17:07 | 244 | 139.20 |
| 06/26/2026 17:07 | 571 | 139.10 |
| 06/26/2026 17:06 | 185 | 139.00 |
| 06/26/2026 17:05 | 323 | 138.90 |
| 06/26/2026 17:05 | 107 | 138.90 |
| 06/26/2026 17:05 | 276 | 139.00 |
| 06/26/2026 17:05 | 216 | 139.00 |
| 06/26/2026 17:05 | 97 | 139.00 |
| 06/26/2026 17:05 | 203 | 139.00 |
| 06/26/2026 17:05 | 396 | 139.00 |
| 06/26/2026 17:05 | 30 | 138.90 |
| 06/26/2026 17:05 | 103 | 138.90 |
| 06/26/2026 17:05 | 72 | 138.90 |
| 06/26/2026 17:05 | 154 | 138.90 |
| 06/26/2026 17:04 | 257 | 138.90 |
| 06/26/2026 17:03 | 120 | 138.90 |
| 06/26/2026 17:03 | 306 | 138.90 |
| 06/26/2026 17:02 | 2 | 138.80 |
| 06/26/2026 17:02 | 8 | 138.90 |
| 06/26/2026 17:01 | 186 | 138.90 |
| 06/26/2026 17:01 | 113 | 138.90 |
| 06/26/2026 17:01 | 450 | 138.90 |
| 06/26/2026 17:01 | 99 | 139.00 |
| 06/26/2026 17:01 | 186 | 139.00 |
| 06/26/2026 17:01 | 339 | 138.90 |
| 06/26/2026 17:01 | 186 | 138.90 |
| 06/26/2026 17:01 | 107 | 138.80 |
| 06/26/2026 17:01 | 182 | 138.80 |
| 06/26/2026 17:00 | 43 | 138.80 |
| 06/26/2026 17:00 | 109 | 138.70 |
| 06/26/2026 17:00 | 55 | 138.40 |
| 06/26/2026 17:00 | 182 | 138.40 |
| 06/26/2026 17:00 | 52 | 138.40 |
| 06/26/2026 17:00 | 6 | 138.40 |
| 06/26/2026 16:58 | 228 | 138.30 |
| 06/26/2026 16:57 | 289 | 138.40 |
| 06/26/2026 16:57 | 91 | 138.20 |
| 06/26/2026 16:57 | 88 | 138.20 |
| 06/26/2026 16:57 | 190 | 138.20 |
| 06/26/2026 16:57 | 70 | 138.20 |
| 06/26/2026 16:56 | 1 | 138.20 |
| 06/26/2026 16:56 | 116 | 138.10 |
| 06/26/2026 16:56 | 139 | 138.10 |
| 06/26/2026 16:56 | 430 | 138.10 |
| 06/26/2026 16:56 | 138 | 138.10 |
| 06/26/2026 16:56 | 90 | 138.10 |
| 06/26/2026 16:56 | 101 | 138.10 |
| 06/26/2026 16:56 | 50 | 138.10 |
| 06/26/2026 16:56 | 60 | 138.10 |
| 06/26/2026 16:56 | 234 | 138.10 |
| 06/26/2026 16:56 | 1 | 138.10 |
| 06/26/2026 16:55 | 110 | 138.00 |
| 06/26/2026 16:55 | 100 | 138.00 |
| 06/26/2026 16:52 | 33 | 138.00 |
| 06/26/2026 16:52 | 84 | 138.00 |
| 06/26/2026 16:52 | 14 | 138.00 |
| 06/26/2026 16:52 | 96 | 138.00 |
| 06/26/2026 16:50 | 118 | 138.00 |
| 06/26/2026 16:50 | 137 | 138.00 |
| 06/26/2026 16:50 | 174 | 138.00 |
| 06/26/2026 16:50 | 105 | 138.00 |
| 06/26/2026 16:48 | 85 | 138.00 |
| 06/26/2026 16:48 | 272 | 138.00 |
| 06/26/2026 16:48 | 245 | 138.00 |
| 06/26/2026 16:48 | 151 | 138.00 |
| 06/26/2026 16:48 | 326 | 138.00 |
| 06/26/2026 16:48 | 185 | 137.90 |
| 06/26/2026 16:46 | 50 | 138.00 |
| 06/26/2026 16:46 | 523 | 138.00 |
| 06/26/2026 16:46 | 686 | 138.00 |
| 06/26/2026 16:46 | 73 | 138.00 |
| 06/26/2026 16:46 | 95 | 138.00 |
| 06/26/2026 16:46 | 48 | 138.00 |
| 06/26/2026 16:46 | 99 | 138.00 |
| 06/26/2026 16:46 | 308 | 138.00 |
| 06/26/2026 16:46 | 63 | 138.00 |
| 06/26/2026 16:46 | 2 | 138.00 |
| 06/26/2026 16:46 | 314 | 138.00 |
| 06/26/2026 16:46 | 175 | 137.90 |
| 06/26/2026 16:46 | 320 | 137.90 |
| 06/26/2026 16:46 | 112 | 137.90 |
| 06/26/2026 16:46 | 223 | 137.90 |
| 06/26/2026 16:46 | 112 | 137.90 |
| 06/26/2026 16:46 | 59 | 137.90 |
| 06/26/2026 16:46 | 109 | 137.90 |
| 06/26/2026 16:43 | 1 | 138.10 |
| 06/26/2026 16:43 | 134 | 138.00 |
| 06/26/2026 16:43 | 1 | 138.10 |
| 06/26/2026 16:43 | 376 | 138.00 |
| 06/26/2026 16:43 | 2 | 138.00 |
| 06/26/2026 16:43 | 79 | 138.00 |
| 06/26/2026 16:43 | 90 | 138.00 |
| 06/26/2026 16:43 | 230 | 138.00 |
| 06/26/2026 16:41 | 530 | 138.00 |
| 06/26/2026 16:41 | 416 | 138.00 |
| 06/26/2026 16:41 | 76 | 138.10 |
| 06/26/2026 16:41 | 227 | 138.10 |
| 06/26/2026 16:41 | 63 | 138.10 |
| 06/26/2026 16:41 | 255 | 138.10 |
| 06/26/2026 16:41 | 209 | 138.10 |
| 06/26/2026 16:40 | 109 | 137.90 |
| 06/26/2026 16:38 | 4 | 138.20 |
| 06/26/2026 16:38 | 5 | 138.20 |
| 06/26/2026 16:38 | 98 | 138.10 |
| 06/26/2026 16:38 | 114 | 138.10 |
| 06/26/2026 16:36 | 324 | 138.10 |
| 06/26/2026 16:34 | 81 | 138.10 |
| 06/26/2026 16:34 | 51 | 138.10 |
| 06/26/2026 16:34 | 117 | 138.10 |
| 06/26/2026 16:34 | 135 | 138.10 |
| 06/26/2026 16:34 | 422 | 138.10 |
| 06/26/2026 16:33 | 90 | 137.90 |
| 06/26/2026 16:33 | 10 | 137.90 |
| 06/26/2026 16:32 | 109 | 138.00 |
| 06/26/2026 16:32 | 59 | 138.00 |
| 06/26/2026 16:31 | 298 | 138.10 |
| 06/26/2026 16:31 | 135 | 138.10 |
| 06/26/2026 16:30 | 87 | 138.00 |
| 06/26/2026 16:30 | 4 | 138.00 |
| 06/26/2026 16:30 | 1 | 138.20 |
| 06/26/2026 16:30 | 279 | 138.10 |
| 06/26/2026 16:30 | 233 | 138.20 |
| 06/26/2026 16:30 | 1350 | 138.20 |
| 06/26/2026 16:30 | 291 | 138.20 |
| 06/26/2026 16:30 | 1350 | 138.20 |
| 06/26/2026 16:28 | 92 | 138.10 |
| 06/26/2026 16:28 | 95 | 138.10 |
| 06/26/2026 16:28 | 80 | 138.10 |
| 06/26/2026 16:28 | 300 | 138.10 |
| 06/26/2026 16:28 | 299 | 138.10 |
| 06/26/2026 16:27 | 158 | 138.00 |
| 06/26/2026 16:27 | 57 | 138.00 |
| 06/26/2026 16:27 | 76 | 138.00 |
| 06/26/2026 16:27 | 9 | 138.00 |
| 06/26/2026 16:27 | 51 | 138.00 |
| 06/26/2026 16:27 | 91 | 138.00 |
| 06/26/2026 16:27 | 153 | 138.00 |
| 06/26/2026 16:27 | 166 | 138.00 |
| 06/26/2026 16:27 | 1 | 138.00 |
| 06/26/2026 16:26 | 332 | 137.90 |
| 06/26/2026 16:26 | 1030 | 137.90 |
| 06/26/2026 16:26 | 76 | 137.90 |
| 06/26/2026 16:26 | 341 | 137.90 |
| 06/26/2026 16:24 | 100 | 138.00 |
| 06/26/2026 16:22 | 3 | 138.00 |
| 06/26/2026 16:22 | 214 | 137.90 |
| 06/26/2026 16:22 | 1184 | 137.90 |
| 06/26/2026 16:22 | 126 | 137.90 |
| 06/26/2026 16:21 | 1 | 138.10 |
| 06/26/2026 16:21 | 83 | 138.00 |
| 06/26/2026 16:21 | 700 | 138.00 |
| 06/26/2026 16:21 | 128 | 138.00 |
| 06/26/2026 16:21 | 150 | 138.00 |
| 06/26/2026 16:21 | 75 | 138.00 |
| 06/26/2026 16:21 | 341 | 138.00 |
| 06/26/2026 16:21 | 127 | 138.00 |
| 06/26/2026 16:21 | 285 | 138.00 |
| 06/26/2026 16:21 | 1268 | 138.00 |
| 06/26/2026 16:20 | 169 | 138.00 |
| 06/26/2026 16:20 | 74 | 138.00 |
| 06/26/2026 16:20 | 2 | 137.70 |
| 06/26/2026 16:20 | 23 | 137.80 |
| 06/26/2026 16:20 | 1282 | 137.80 |
| 06/26/2026 16:20 | 5 | 137.80 |
| 06/26/2026 16:20 | 115 | 137.90 |
| 06/26/2026 16:20 | 1062 | 137.90 |
| 06/26/2026 16:20 | 109 | 137.90 |
| 06/26/2026 16:20 | 1177 | 137.90 |
| 06/26/2026 16:19 | 216 | 138.00 |
| 06/26/2026 16:18 | 35 | 138.00 |
| 06/26/2026 16:12 | 679 | 138.00 |
| 06/26/2026 16:12 | 3 | 138.10 |
| 06/26/2026 16:12 | 104 | 138.10 |
| 06/26/2026 16:11 | 1351 | 138.00 |
| 06/26/2026 16:11 | 1166 | 138.00 |
| 06/26/2026 16:11 | 61 | 138.00 |
| 06/26/2026 16:11 | 61 | 138.00 |
| 06/26/2026 16:09 | 1361 | 138.10 |
| 06/26/2026 16:09 | 427 | 138.10 |
| 06/26/2026 16:09 | 1600 | 138.10 |
| 06/26/2026 16:09 | 140 | 138.10 |
| 06/26/2026 16:09 | 349 | 138.00 |
| 06/26/2026 16:09 | 80 | 138.00 |
| 06/26/2026 16:09 | 222 | 138.00 |
| 06/26/2026 16:09 | 100 | 138.00 |
| 06/26/2026 16:09 | 1 | 137.80 |
| 06/26/2026 16:08 | 50 | 137.90 |
| 06/26/2026 16:08 | 177 | 137.90 |
| 06/26/2026 16:08 | 158 | 137.90 |
| 06/26/2026 16:08 | 133 | 137.90 |
| 06/26/2026 16:08 | 1 | 137.90 |
| 06/26/2026 16:07 | 307 | 137.90 |
| 06/26/2026 16:07 | 42 | 137.90 |
| 06/26/2026 16:07 | 21 | 137.90 |
| 06/26/2026 16:07 | 1163 | 137.80 |
| 06/26/2026 16:07 | 1300 | 137.80 |
| 06/26/2026 16:07 | 1163 | 137.80 |
| 06/26/2026 16:07 | 264 | 137.80 |
| 06/26/2026 16:07 | 8 | 137.80 |
| 06/26/2026 16:07 | 1194 | 138.00 |
| 06/26/2026 16:07 | 5 | 138.00 |
| 06/26/2026 16:07 | 1357 | 138.00 |
| 06/26/2026 16:07 | 114 | 138.10 |
| 06/26/2026 16:07 | 115 | 138.10 |
| 06/26/2026 16:07 | 1364 | 138.10 |
| 06/26/2026 16:06 | 1 | 138.30 |
| 06/26/2026 16:06 | 9 | 138.20 |
| 06/26/2026 16:06 | 1 | 138.30 |
| 06/26/2026 16:05 | 100 | 138.20 |
| 06/26/2026 16:05 | 31 | 138.20 |
| 06/26/2026 16:05 | 367 | 138.20 |
| 06/26/2026 16:04 | 1 | 138.20 |
| 06/26/2026 16:04 | 53 | 138.00 |
| 06/26/2026 16:04 | 308 | 138.00 |
| 06/26/2026 16:04 | 435 | 138.00 |
| 06/26/2026 16:04 | 753 | 138.00 |
| 06/26/2026 16:04 | 368 | 138.00 |
| 06/26/2026 16:04 | 2 | 138.00 |
| 06/26/2026 16:03 | 158 | 137.90 |
| 06/26/2026 16:03 | 152 | 137.90 |
| 06/26/2026 16:03 | 3 | 137.90 |
| 06/26/2026 16:03 | 68 | 137.90 |
| 06/26/2026 16:03 | 1198 | 137.90 |
| 06/26/2026 16:03 | 1198 | 137.90 |
| 06/26/2026 16:02 | 1160 | 137.90 |
| 06/26/2026 16:02 | 445 | 138.00 |
| 06/26/2026 16:02 | 1149 | 138.00 |
| 06/26/2026 16:02 | 4 | 138.00 |
| 06/26/2026 16:02 | 3 | 138.00 |
| 06/26/2026 16:01 | 2 | 138.20 |
| 06/26/2026 16:00 | 100 | 138.10 |
| 06/26/2026 16:00 | 218 | 138.10 |
| 06/26/2026 16:00 | 60 | 138.10 |
| 06/26/2026 16:00 | 282 | 138.10 |
| 06/26/2026 15:59 | 3 | 138.10 |
| 06/26/2026 15:57 | 178 | 138.00 |
| 06/26/2026 15:57 | 89 | 138.00 |
| 06/26/2026 15:57 | 280 | 138.00 |
| 06/26/2026 15:57 | 195 | 138.00 |
| 06/26/2026 15:57 | 150 | 138.00 |
| 06/26/2026 15:57 | 510 | 138.00 |
| 06/26/2026 15:56 | 756 | 137.90 |
| 06/26/2026 15:56 | 528 | 137.90 |
| 06/26/2026 15:56 | 37 | 137.90 |
| 06/26/2026 15:56 | 100 | 137.90 |
| 06/26/2026 15:55 | 222 | 137.90 |
| 06/26/2026 15:55 | 165 | 137.90 |
| 06/26/2026 15:55 | 55 | 137.90 |
| 06/26/2026 15:55 | 61 | 137.90 |
| 06/26/2026 15:55 | 314 | 137.90 |
| 06/26/2026 15:55 | 272 | 137.90 |
| 06/26/2026 15:55 | 10 | 137.90 |
| 06/26/2026 15:55 | 447 | 137.80 |
| 06/26/2026 15:55 | 307 | 137.90 |
| 06/26/2026 15:55 | 87 | 137.90 |
| 06/26/2026 15:55 | 312 | 137.90 |
| 06/26/2026 15:55 | 353 | 137.90 |
| 06/26/2026 15:55 | 168 | 137.90 |
| 06/26/2026 15:55 | 310 | 137.80 |
| 06/26/2026 15:55 | 1470 | 137.80 |
| 06/26/2026 15:55 | 397 | 137.80 |
| 06/26/2026 15:55 | 314 | 137.85 |
| 06/26/2026 15:55 | 1173 | 137.80 |
| 06/26/2026 15:55 | 1173 | 137.80 |
| 06/26/2026 15:55 | 1173 | 137.80 |
| 06/26/2026 15:54 | 265 | 137.80 |
| 06/26/2026 15:54 | 1 | 137.80 |
| 06/26/2026 15:54 | 1101 | 137.80 |
| 06/26/2026 15:54 | 221 | 137.80 |
| 06/26/2026 15:54 | 377 | 138.05 |
| 06/26/2026 15:54 | 1216 | 138.00 |
| 06/26/2026 15:54 | 10 | 138.00 |
| 06/26/2026 15:54 | 3 | 138.10 |
| 06/26/2026 15:54 | 157 | 138.10 |
| 06/26/2026 15:54 | 843 | 138.10 |
| 06/26/2026 15:54 | 1299 | 138.10 |
| 06/26/2026 15:54 | 117 | 138.20 |
| 06/26/2026 15:54 | 129 | 138.20 |
| 06/26/2026 15:54 | 730 | 138.20 |
| 06/26/2026 15:54 | 375 | 138.20 |
| 06/26/2026 15:54 | 34 | 138.30 |
| 06/26/2026 15:54 | 37 | 138.30 |
| 06/26/2026 15:54 | 228 | 138.30 |
| 06/26/2026 15:54 | 1333 | 138.30 |
| 06/26/2026 15:52 | 230 | 138.40 |
| 06/26/2026 15:51 | 1372 | 138.40 |
| 06/26/2026 15:51 | 2 | 138.40 |
| 06/26/2026 15:51 | 1078 | 138.50 |
| 06/26/2026 15:50 | 3 | 138.70 |
| 06/26/2026 15:50 | 90 | 138.60 |
| 06/26/2026 15:49 | 122 | 138.50 |
| 06/26/2026 15:46 | 30 | 138.50 |
| 06/26/2026 15:46 | 40 | 138.60 |
| 06/26/2026 15:46 | 336 | 138.60 |
| 06/26/2026 15:46 | 44 | 138.60 |
| 06/26/2026 15:46 | 78 | 138.60 |
| 06/26/2026 15:46 | 209 | 138.60 |
| 06/26/2026 15:46 | 180 | 138.50 |
| 06/26/2026 15:46 | 55 | 138.50 |
| 06/26/2026 15:46 | 530 | 138.50 |
| 06/26/2026 15:46 | 50 | 138.50 |
| 06/26/2026 15:45 | 1340 | 138.40 |
| 06/26/2026 15:45 | 213 | 138.40 |
| 06/26/2026 15:44 | 5 | 138.50 |
| 06/26/2026 15:44 | 162 | 138.50 |
| 06/26/2026 15:44 | 519 | 138.50 |
| 06/26/2026 15:44 | 36 | 138.50 |
| 06/26/2026 15:42 | 275 | 138.45 |
| 06/26/2026 15:42 | 2 | 138.40 |
| 06/26/2026 15:42 | 518 | 138.40 |
| 06/26/2026 15:42 | 1084 | 138.40 |
| 06/26/2026 15:42 | 220 | 138.40 |
| 06/26/2026 15:42 | 83 | 138.40 |
| 06/26/2026 15:42 | 235 | 138.40 |
| 06/26/2026 15:42 | 97 | 138.40 |
| 06/26/2026 15:41 | 3 | 138.40 |
| 06/26/2026 15:41 | 276 | 138.40 |
| 06/26/2026 15:40 | 264 | 138.40 |
| 06/26/2026 15:38 | 93 | 138.40 |
| 06/26/2026 15:37 | 278 | 138.50 |
| 06/26/2026 15:37 | 260 | 138.50 |
| 06/26/2026 15:37 | 263 | 138.50 |
| 06/26/2026 15:37 | 259 | 138.50 |
| 06/26/2026 15:36 | 48 | 138.50 |
| 06/26/2026 15:36 | 275 | 138.50 |
| 06/26/2026 15:36 | 269 | 138.50 |
| 06/26/2026 15:36 | 500 | 138.50 |
| 06/26/2026 15:36 | 25 | 138.70 |
| 06/26/2026 15:35 | 101 | 138.70 |
| 06/26/2026 15:35 | 97 | 138.70 |
| 06/26/2026 15:35 | 98 | 138.70 |
| 06/26/2026 15:35 | 76 | 138.70 |
| 06/26/2026 15:35 | 468 | 138.70 |
| 06/26/2026 15:32 | 37 | 138.65 |
| 06/26/2026 15:32 | 253 | 138.65 |
| 06/26/2026 15:32 | 756 | 138.65 |
| 06/26/2026 15:32 | 299 | 138.65 |
| 06/26/2026 15:32 | 271 | 138.60 |
| 06/26/2026 15:32 | 4 | 138.60 |
| 06/26/2026 15:32 | 457 | 138.60 |
| 06/26/2026 15:32 | 57 | 138.60 |
| 06/26/2026 15:32 | 50 | 138.60 |
| 06/26/2026 15:32 | 1 | 138.70 |
| 06/26/2026 15:31 | 1 | 138.60 |
| 06/26/2026 15:31 | 85 | 138.60 |
| 06/26/2026 15:30 | 137 | 138.50 |
| 06/26/2026 15:30 | 430 | 138.50 |
| 06/26/2026 15:30 | 252 | 138.40 |
| 06/26/2026 15:30 | 178 | 138.40 |
| 06/26/2026 15:30 | 249 | 138.40 |
| 06/26/2026 15:30 | 70 | 138.40 |
| 06/26/2026 15:30 | 280 | 138.40 |
| 06/26/2026 15:30 | 221 | 138.40 |
| 06/26/2026 15:30 | 1000 | 138.40 |
| 06/26/2026 15:29 | 209 | 138.30 |
| 06/26/2026 15:29 | 91 | 138.30 |
| 06/26/2026 15:29 | 184 | 138.30 |
| 06/26/2026 15:29 | 422 | 138.30 |
| 06/26/2026 15:29 | 56 | 138.30 |
| 06/26/2026 15:29 | 222 | 138.30 |
| 06/26/2026 15:29 | 193 | 138.30 |
| 06/26/2026 15:28 | 252 | 138.20 |
| 06/26/2026 15:28 | 109 | 138.20 |
| 06/26/2026 15:27 | 108 | 138.20 |
| 06/26/2026 15:27 | 109 | 138.20 |
| 06/26/2026 15:27 | 203 | 138.30 |
| 06/26/2026 15:25 | 289 | 138.30 |
| 06/26/2026 15:22 | 93 | 138.30 |
| 06/26/2026 15:20 | 350 | 138.40 |
| 06/26/2026 15:20 | 326 | 138.40 |
| 06/26/2026 15:19 | 3 | 138.30 |
| 06/26/2026 15:19 | 226 | 138.30 |
| 06/26/2026 15:19 | 407 | 138.30 |
| 06/26/2026 15:19 | 308 | 138.30 |
| 06/26/2026 15:18 | 100 | 138.40 |
| 06/26/2026 15:18 | 4 | 138.40 |
| 06/26/2026 15:18 | 63 | 138.40 |
| 06/26/2026 15:18 | 285 | 138.40 |
| 06/26/2026 15:18 | 88 | 138.40 |
| 06/26/2026 15:18 | 360 | 138.40 |
| 06/26/2026 15:18 | 108 | 138.30 |
| 06/26/2026 15:18 | 129 | 138.30 |
| 06/26/2026 15:18 | 1100 | 138.30 |
| 06/26/2026 15:18 | 409 | 138.30 |
| 06/26/2026 15:18 | 175 | 138.40 |
| 06/26/2026 15:18 | 107 | 138.40 |
| 06/26/2026 15:18 | 257 | 138.50 |
| 06/26/2026 15:15 | 157 | 138.60 |
| 06/26/2026 15:15 | 197 | 138.60 |
| 06/26/2026 15:15 | 446 | 138.60 |
| 06/26/2026 15:15 | 175 | 138.50 |
| 06/26/2026 15:15 | 428 | 138.50 |
| 06/26/2026 15:13 | 86 | 138.70 |
| 06/26/2026 15:13 | 230 | 138.70 |
| 06/26/2026 15:10 | 1 | 138.80 |
| 06/26/2026 15:10 | 1 | 138.80 |
| 06/26/2026 15:10 | 241 | 138.70 |
| 06/26/2026 15:08 | 6 | 138.70 |
| 06/26/2026 15:08 | 38 | 138.80 |
| 06/26/2026 15:07 | 21 | 138.70 |
| 06/26/2026 15:07 | 36 | 138.70 |
| 06/26/2026 15:07 | 69 | 138.60 |
| 06/26/2026 15:07 | 489 | 138.60 |
| 06/26/2026 15:07 | 1 | 138.60 |
| 06/26/2026 15:07 | 2 | 138.60 |
| 06/26/2026 15:07 | 199 | 138.60 |
| 06/26/2026 15:06 | 212 | 138.50 |
| 06/26/2026 15:06 | 248 | 138.50 |
| 06/26/2026 15:06 | 321 | 138.40 |
| 06/26/2026 15:06 | 47 | 138.40 |
| 06/26/2026 15:06 | 12 | 138.40 |
| 06/26/2026 15:06 | 149 | 138.40 |
| 06/26/2026 15:06 | 295 | 138.40 |
| 06/26/2026 15:03 | 5 | 138.40 |
| 06/26/2026 15:03 | 91 | 138.30 |
| 06/26/2026 15:02 | 233 | 138.30 |
| 06/26/2026 15:02 | 42 | 138.30 |
| 06/26/2026 15:02 | 154 | 138.30 |
| 06/26/2026 15:02 | 30 | 138.30 |
| 06/26/2026 15:02 | 65 | 138.30 |
| 06/26/2026 15:02 | 1 | 138.30 |
| 06/26/2026 15:02 | 850 | 138.20 |
| 06/26/2026 15:02 | 155 | 138.20 |
| 06/26/2026 15:02 | 106 | 138.20 |
| 06/26/2026 15:02 | 439 | 138.20 |
| 06/26/2026 15:02 | 134 | 138.10 |
| 06/26/2026 15:02 | 265 | 138.10 |
| 06/26/2026 15:02 | 66 | 138.10 |
| 06/26/2026 15:02 | 70 | 138.10 |
| 06/26/2026 15:00 | 1 | 138.10 |
| 06/26/2026 14:58 | 7 | 138.10 |
| 06/26/2026 14:54 | 459 | 138.00 |
| 06/26/2026 14:54 | 328 | 138.00 |
| 06/26/2026 14:53 | 14 | 138.20 |
| 06/26/2026 14:52 | 267 | 138.10 |
| 06/26/2026 14:52 | 218 | 138.10 |
| 06/26/2026 14:52 | 1 | 138.10 |
| 06/26/2026 14:52 | 88 | 138.00 |
| 06/26/2026 14:52 | 375 | 138.00 |
| 06/26/2026 14:52 | 174 | 138.00 |
| 06/26/2026 14:52 | 401 | 138.00 |
| 06/26/2026 14:51 | 450 | 137.90 |
| 06/26/2026 14:48 | 14 | 138.20 |
| 06/26/2026 14:48 | 381 | 138.00 |
| 06/26/2026 14:47 | 2 | 138.00 |
| 06/26/2026 14:47 | 398 | 138.00 |
| 06/26/2026 14:46 | 2 | 138.30 |
| 06/26/2026 14:44 | 293 | 138.10 |
| 06/26/2026 14:44 | 233 | 138.10 |
| 06/26/2026 14:44 | 245 | 138.10 |
| 06/26/2026 14:44 | 32 | 138.10 |
| 06/26/2026 14:44 | 169 | 138.10 |
| 06/26/2026 14:44 | 56 | 138.10 |
| 06/26/2026 14:44 | 133 | 138.10 |
| 06/26/2026 14:44 | 212 | 138.10 |
| 06/26/2026 14:44 | 289 | 138.10 |
| 06/26/2026 14:44 | 395 | 138.10 |
| 06/26/2026 14:43 | 21 | 138.00 |
| 06/26/2026 14:43 | 200 | 138.00 |
| 06/26/2026 14:43 | 50 | 138.00 |
| 06/26/2026 14:42 | 45 | 138.30 |
| 06/26/2026 14:42 | 65 | 138.10 |
| 06/26/2026 14:42 | 175 | 138.10 |
| 06/26/2026 14:42 | 632 | 138.20 |
| 06/26/2026 14:41 | 220 | 138.20 |
| 06/26/2026 14:37 | 1 | 138.30 |
| 06/26/2026 14:37 | 10 | 138.20 |
| 06/26/2026 14:36 | 109 | 138.20 |
| 06/26/2026 14:36 | 220 | 138.20 |
| 06/26/2026 14:30 | 111 | 138.20 |
| 06/26/2026 14:30 | 172 | 138.20 |
| 06/26/2026 14:30 | 143 | 138.20 |
| 06/26/2026 14:27 | 1 | 138.40 |
| 06/26/2026 14:26 | 154 | 138.30 |
| 06/26/2026 14:26 | 142 | 138.30 |
| 06/26/2026 14:26 | 345 | 138.30 |
| 06/26/2026 14:26 | 177 | 138.50 |
| 06/26/2026 14:26 | 274 | 138.50 |
| 06/26/2026 14:26 | 103 | 138.50 |
| 06/26/2026 14:26 | 95 | 138.50 |
| 06/26/2026 14:26 | 390 | 138.50 |
| 06/26/2026 14:26 | 673 | 138.50 |
| 06/26/2026 14:26 | 40 | 138.50 |
| 06/26/2026 14:25 | 347 | 138.70 |
| 06/26/2026 14:25 | 36 | 138.70 |
| 06/26/2026 14:25 | 70 | 138.70 |
| 06/26/2026 14:24 | 52 | 138.50 |
| 06/26/2026 14:24 | 1012 | 138.50 |
| 06/26/2026 14:24 | 52 | 138.50 |
| 06/26/2026 14:24 | 91 | 138.50 |
| 06/26/2026 14:24 | 52 | 138.50 |
| 06/26/2026 14:24 | 280 | 138.75 |
| 06/26/2026 14:24 | 276 | 138.75 |
| 06/26/2026 14:24 | 107 | 138.70 |
| 06/26/2026 14:24 | 680 | 138.80 |
| 06/26/2026 14:24 | 429 | 138.80 |
| 06/26/2026 14:24 | 50 | 138.70 |
| 06/26/2026 14:24 | 38 | 138.70 |
| 06/26/2026 14:24 | 68 | 138.60 |
| 06/26/2026 14:24 | 250 | 138.60 |
| 06/26/2026 14:24 | 99 | 138.60 |
| 06/26/2026 14:24 | 52 | 138.50 |
| 06/26/2026 14:24 | 429 | 138.50 |
| 06/26/2026 14:24 | 52 | 138.50 |
| 06/26/2026 14:24 | 52 | 138.50 |
| 06/26/2026 14:24 | 384 | 138.50 |
| 06/26/2026 14:24 | 330 | 138.60 |
| 06/26/2026 14:23 | 349 | 138.60 |
| 06/26/2026 14:21 | 303 | 138.70 |
| 06/26/2026 14:21 | 139 | 138.60 |
| 06/26/2026 14:21 | 543 | 138.70 |
| 06/26/2026 14:21 | 500 | 138.70 |
| 06/26/2026 14:21 | 129 | 138.70 |
| 06/26/2026 14:21 | 117 | 138.70 |
| 06/26/2026 14:21 | 375 | 138.70 |
| 06/26/2026 14:21 | 140 | 138.70 |
| 06/26/2026 14:21 | 426 | 138.60 |
| 06/26/2026 14:21 | 240 | 138.60 |
| 06/26/2026 14:21 | 7 | 138.50 |
| 06/26/2026 14:21 | 271 | 138.70 |
| 06/26/2026 14:21 | 31 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 12 | 138.70 |
| 06/26/2026 14:21 | 40 | 138.70 |
| 06/26/2026 14:21 | 12 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 508 | 138.70 |
| 06/26/2026 14:21 | 52 | 138.70 |
| 06/26/2026 14:21 | 96 | 138.80 |
| 06/26/2026 14:21 | 115 | 138.80 |
| 06/26/2026 14:21 | 2 | 138.80 |
| 06/26/2026 14:20 | 143 | 138.90 |
| 06/26/2026 14:20 | 68 | 138.90 |
| 06/26/2026 14:20 | 146 | 138.90 |
| 06/26/2026 14:20 | 1 | 138.90 |
| 06/26/2026 14:19 | 174 | 138.80 |
| 06/26/2026 14:19 | 350 | 138.80 |
| 06/26/2026 14:19 | 294 | 138.90 |
| 06/26/2026 14:18 | 309 | 138.90 |
| 06/26/2026 14:18 | 67 | 138.90 |
| 06/26/2026 14:18 | 36 | 138.90 |
| 06/26/2026 14:18 | 43 | 138.90 |
| 06/26/2026 14:18 | 1 | 138.90 |
| 06/26/2026 14:16 | 148 | 138.80 |
| 06/26/2026 14:15 | 450 | 138.70 |
| 06/26/2026 14:15 | 34 | 138.70 |
| 06/26/2026 14:15 | 34 | 138.70 |
| 06/26/2026 14:15 | 57 | 138.70 |
| 06/26/2026 14:15 | 209 | 138.70 |
| 06/26/2026 14:15 | 30 | 138.60 |
| 06/26/2026 14:15 | 68 | 138.60 |
| 06/26/2026 14:15 | 423 | 138.60 |
| 06/26/2026 14:13 | 58 | 138.60 |
| 06/26/2026 14:12 | 321 | 138.60 |
| 06/26/2026 14:12 | 144 | 138.60 |
| 06/26/2026 14:11 | 102 | 138.60 |
| 06/26/2026 14:08 | 131 | 138.60 |
| 06/26/2026 14:08 | 110 | 138.60 |
| 06/26/2026 14:08 | 2 | 138.60 |
| 06/26/2026 14:08 | 183 | 138.60 |
| 06/26/2026 14:08 | 279 | 138.60 |
| 06/26/2026 14:08 | 66 | 138.60 |
| 06/26/2026 14:08 | 4 | 138.60 |
| 06/26/2026 14:08 | 33 | 138.60 |
| 06/26/2026 14:07 | 36 | 138.60 |
| 06/26/2026 14:07 | 44 | 138.60 |
| 06/26/2026 14:04 | 183 | 138.40 |
| 06/26/2026 14:04 | 3 | 138.60 |
| 06/26/2026 14:03 | 2 | 138.60 |
| 06/26/2026 14:03 | 183 | 138.50 |
| 06/26/2026 14:03 | 91 | 138.50 |
| 06/26/2026 14:02 | 107 | 138.50 |
| 06/26/2026 14:02 | 239 | 138.50 |
| 06/26/2026 14:01 | 36 | 138.40 |
| 06/26/2026 14:01 | 213 | 138.40 |
| 06/26/2026 14:01 | 23 | 138.40 |
| 06/26/2026 14:01 | 184 | 138.40 |
| 06/26/2026 14:01 | 180 | 138.40 |
| 06/26/2026 14:00 | 125 | 138.30 |
| 06/26/2026 14:00 | 94 | 138.30 |
| 06/26/2026 14:00 | 96 | 138.30 |
| 06/26/2026 14:00 | 178 | 138.30 |
| 06/26/2026 14:00 | 456 | 138.30 |
| 06/26/2026 14:00 | 220 | 138.30 |
| 06/26/2026 14:00 | 10 | 138.30 |
| 06/26/2026 13:57 | 20 | 138.50 |
| 06/26/2026 13:56 | 175 | 138.40 |
| 06/26/2026 13:56 | 13 | 138.50 |
| 06/26/2026 13:56 | 122 | 138.50 |
| 06/26/2026 13:56 | 145 | 138.50 |
| 06/26/2026 13:56 | 53 | 138.50 |
| 06/26/2026 13:55 | 175 | 138.40 |
| 06/26/2026 13:54 | 1 | 138.50 |
| 06/26/2026 13:50 | 107 | 138.50 |
| 06/26/2026 13:49 | 871 | 138.50 |
| 06/26/2026 13:49 | 129 | 138.50 |
| 06/26/2026 13:48 | 13 | 138.50 |
| 06/26/2026 13:47 | 10 | 138.60 |
| 06/26/2026 13:47 | 10 | 138.60 |
| 06/26/2026 13:47 | 454 | 138.50 |
| 06/26/2026 13:47 | 185 | 138.50 |
| 06/26/2026 13:47 | 272 | 138.50 |
| 06/26/2026 13:47 | 210 | 138.50 |
| 06/26/2026 13:46 | 107 | 138.40 |
| 06/26/2026 13:46 | 93 | 138.40 |
| 06/26/2026 13:43 | 175 | 138.40 |
| 06/26/2026 13:41 | 50 | 138.30 |
| 06/26/2026 13:40 | 135 | 138.50 |
| 06/26/2026 13:40 | 402 | 138.50 |
| 06/26/2026 13:40 | 301 | 138.50 |
| 06/26/2026 13:40 | 143 | 138.40 |
| 06/26/2026 13:40 | 146 | 138.40 |
| 06/26/2026 13:40 | 112 | 138.40 |
| 06/26/2026 13:40 | 88 | 138.40 |
| 06/26/2026 13:40 | 44 | 138.40 |
| 06/26/2026 13:39 | 29 | 138.40 |
| 06/26/2026 13:39 | 297 | 138.40 |
| 06/26/2026 13:39 | 77 | 138.40 |
| 06/26/2026 13:39 | 27 | 138.40 |
| 06/26/2026 13:39 | 24 | 138.40 |
| 06/26/2026 13:39 | 42 | 138.40 |
| 06/26/2026 13:39 | 21 | 138.40 |
| 06/26/2026 13:39 | 76 | 138.40 |
| 06/26/2026 13:38 | 213 | 138.60 |
| 06/26/2026 13:32 | 1094 | 138.60 |
| 06/26/2026 13:32 | 906 | 138.60 |
| 06/26/2026 13:32 | 272 | 138.60 |
| 06/26/2026 13:32 | 677 | 138.60 |
| 06/26/2026 13:32 | 175 | 138.60 |
| 06/26/2026 13:32 | 431 | 138.60 |
| 06/26/2026 13:32 | 74 | 138.70 |
| 06/26/2026 13:32 | 71 | 138.70 |
| 06/26/2026 13:32 | 283 | 138.70 |
| 06/26/2026 13:32 | 176 | 138.70 |
| 06/26/2026 13:32 | 219 | 138.70 |
| 06/26/2026 13:32 | 129 | 138.70 |
| 06/26/2026 13:30 | 106 | 138.80 |
| 06/26/2026 13:30 | 352 | 138.80 |
| 06/26/2026 13:30 | 242 | 138.80 |
| 06/26/2026 13:30 | 107 | 138.80 |
| 06/26/2026 13:26 | 1 | 139.10 |
| 06/26/2026 13:23 | 275 | 139.00 |
| 06/26/2026 13:23 | 1 | 139.00 |
| 06/26/2026 13:22 | 490 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 139 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 397 | 139.10 |
| 06/26/2026 13:22 | 17 | 139.10 |
| 06/26/2026 13:22 | 300 | 139.20 |
| 06/26/2026 13:22 | 7 | 139.20 |
| 06/26/2026 13:22 | 146 | 139.20 |
| 06/26/2026 13:22 | 309 | 139.20 |
| 06/26/2026 13:22 | 81 | 139.20 |
| 06/26/2026 13:22 | 47 | 139.20 |
| 06/26/2026 13:22 | 199 | 139.10 |
| 06/26/2026 13:22 | 234 | 139.10 |
| 06/26/2026 13:22 | 50 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 50 | 139.10 |
| 06/26/2026 13:22 | 450 | 139.10 |
| 06/26/2026 13:22 | 496 | 139.10 |
| 06/26/2026 13:22 | 307 | 139.10 |
| 06/26/2026 13:22 | 193 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 1550 | 139.10 |
| 06/26/2026 13:22 | 450 | 139.10 |
| 06/26/2026 13:22 | 50 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 67 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 433 | 139.10 |
| 06/26/2026 13:22 | 67 | 139.10 |
| 06/26/2026 13:22 | 433 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 373 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 427 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 849 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 103 | 139.10 |
| 06/26/2026 13:22 | 397 | 139.10 |
| 06/26/2026 13:22 | 51 | 139.10 |
| 06/26/2026 13:22 | 52 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 1744 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:22 | 421 | 139.10 |
| 06/26/2026 13:22 | 500 | 139.10 |
| 06/26/2026 13:21 | 500 | 139.10 |
| 06/26/2026 13:21 | 500 | 139.10 |
| 06/26/2026 13:21 | 500 | 139.10 |
| 06/26/2026 13:21 | 500 | 139.10 |
| 06/26/2026 13:21 | 500 | 139.10 |
| 06/26/2026 13:21 | 108 | 139.10 |
| 06/26/2026 13:21 | 493 | 139.10 |
| 06/26/2026 13:20 | 26 | 139.20 |
| 06/26/2026 13:20 | 1 | 139.20 |
| 06/26/2026 13:19 | 7 | 139.10 |
| 06/26/2026 13:18 | 174 | 139.10 |
| 06/26/2026 13:18 | 500 | 139.10 |
| 06/26/2026 13:18 | 500 | 139.10 |
| 06/26/2026 13:18 | 432 | 139.10 |
| 06/26/2026 13:18 | 500 | 139.10 |
| 06/26/2026 13:18 | 1 | 139.20 |
| 06/26/2026 13:17 | 3 | 139.30 |
| 06/26/2026 13:17 | 2000 | 139.20 |
| 06/26/2026 13:16 | 85 | 139.20 |
| 06/26/2026 13:16 | 196 | 139.20 |
| 06/26/2026 13:16 | 59 | 139.20 |
| 06/26/2026 13:16 | 2 | 139.20 |
| 06/26/2026 13:16 | 240 | 139.20 |
| 06/26/2026 13:16 | 24 | 139.20 |
| 06/26/2026 13:16 | 310 | 139.20 |
| 06/26/2026 13:16 | 150 | 139.20 |
| 06/26/2026 13:16 | 156 | 139.20 |
| 06/26/2026 13:16 | 213 | 139.20 |
| 06/26/2026 13:16 | 500 | 139.10 |
| 06/26/2026 13:16 | 500 | 139.10 |
| 06/26/2026 13:16 | 500 | 139.10 |
| 06/26/2026 13:16 | 500 | 139.10 |
| 06/26/2026 13:16 | 408 | 139.10 |
| 06/26/2026 13:16 | 1500 | 139.10 |
| 06/26/2026 13:15 | 174 | 139.10 |
| 06/26/2026 13:15 | 193 | 139.20 |
| 06/26/2026 13:15 | 807 | 139.20 |
| 06/26/2026 13:15 | 407 | 139.20 |
| 06/26/2026 13:15 | 93 | 139.20 |
| 06/26/2026 13:15 | 94 | 139.20 |
| 06/26/2026 13:15 | 406 | 139.20 |
| 06/26/2026 13:15 | 394 | 139.20 |
| 06/26/2026 13:15 | 106 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 406 | 139.20 |
| 06/26/2026 13:15 | 59 | 139.20 |
| 06/26/2026 13:15 | 35 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 431 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 1859 | 139.20 |
| 06/26/2026 13:15 | 141 | 139.20 |
| 06/26/2026 13:15 | 359 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 440 | 139.20 |
| 06/26/2026 13:15 | 60 | 139.20 |
| 06/26/2026 13:15 | 122 | 139.20 |
| 06/26/2026 13:15 | 386 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 401 | 139.20 |
| 06/26/2026 13:15 | 95 | 139.20 |
| 06/26/2026 13:15 | 405 | 139.20 |
| 06/26/2026 13:15 | 95 | 139.20 |
| 06/26/2026 13:15 | 405 | 139.20 |
| 06/26/2026 13:15 | 95 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 2113 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:15 | 2098 | 139.20 |
| 06/26/2026 13:15 | 500 | 139.20 |
| 06/26/2026 13:14 | 500 | 139.20 |
| 06/26/2026 13:14 | 370 | 139.20 |
| 06/26/2026 13:14 | 86 | 139.20 |
| 06/26/2026 13:14 | 44 | 139.20 |
| 06/26/2026 13:14 | 100 | 139.30 |
| 06/26/2026 13:13 | 1 | 139.30 |
| 06/26/2026 13:13 | 300 | 139.20 |
| 06/26/2026 13:13 | 200 | 139.20 |
| 06/26/2026 13:13 | 93 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 381 | 139.20 |
| 06/26/2026 13:13 | 212 | 139.20 |
| 06/26/2026 13:13 | 300 | 139.20 |
| 06/26/2026 13:13 | 200 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 17 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 287 | 139.20 |
| 06/26/2026 13:13 | 213 | 139.20 |
| 06/26/2026 13:13 | 287 | 139.20 |
| 06/26/2026 13:13 | 213 | 139.20 |
| 06/26/2026 13:13 | 287 | 139.20 |
| 06/26/2026 13:13 | 287 | 139.20 |
| 06/26/2026 13:13 | 614 | 139.20 |
| 06/26/2026 13:13 | 287 | 139.20 |
| 06/26/2026 13:13 | 213 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 500 | 139.20 |
| 06/26/2026 13:13 | 105 | 139.20 |
| 06/26/2026 13:13 | 18 | 139.20 |
| 06/26/2026 13:13 | 880 | 139.20 |
| 06/26/2026 13:13 | 99 | 139.20 |
| 06/26/2026 13:13 | 210 | 139.10 |
| 06/26/2026 13:13 | 173 | 139.10 |
| 06/26/2026 13:13 | 393 | 139.10 |
| 06/26/2026 13:12 | 398 | 139.10 |
| 06/26/2026 13:12 | 79 | 139.10 |
| 06/26/2026 13:12 | 102 | 139.10 |
| 06/26/2026 13:12 | 116 | 139.10 |
| 06/26/2026 13:12 | 174 | 139.10 |
| 06/26/2026 13:12 | 116 | 139.10 |
| 06/26/2026 13:12 | 115 | 139.10 |
| 06/26/2026 13:10 | 1 | 139.10 |
| 06/26/2026 13:04 | 215 | 139.30 |
| 06/26/2026 13:03 | 67 | 139.30 |
| 06/26/2026 13:03 | 18 | 139.30 |
| 06/26/2026 13:03 | 257 | 139.30 |
| 06/26/2026 13:03 | 177 | 139.30 |
| 06/26/2026 13:03 | 59 | 139.30 |
| 06/26/2026 13:03 | 226 | 139.30 |
| 06/26/2026 13:01 | 174 | 139.20 |
| 06/26/2026 13:00 | 105 | 139.20 |
| 06/26/2026 13:00 | 174 | 139.20 |
| 06/26/2026 12:58 | 177 | 139.30 |
| 06/26/2026 12:58 | 191 | 139.30 |
| 06/26/2026 12:58 | 480 | 139.30 |
| 06/26/2026 12:58 | 402 | 139.30 |
| 06/26/2026 12:58 | 49 | 139.30 |
| 06/26/2026 12:58 | 427 | 139.30 |
| 06/26/2026 12:58 | 423 | 139.20 |
| 06/26/2026 12:58 | 409 | 139.20 |
| 06/26/2026 12:57 | 140 | 139.30 |
| 06/26/2026 12:57 | 174 | 139.30 |
| 06/26/2026 12:55 | 98 | 139.30 |
| 06/26/2026 12:55 | 41 | 139.30 |
| 06/26/2026 12:55 | 69 | 139.30 |
| 06/26/2026 12:55 | 491 | 139.30 |
| 06/26/2026 12:55 | 227 | 139.40 |
| 06/26/2026 12:55 | 227 | 139.30 |
| 06/26/2026 12:55 | 394 | 139.30 |
| 06/26/2026 12:55 | 10 | 139.30 |
| 06/26/2026 12:55 | 129 | 139.30 |
| 06/26/2026 12:55 | 112 | 139.40 |
| 06/26/2026 12:55 | 129 | 139.40 |
| 06/26/2026 12:55 | 113 | 139.40 |
| 06/26/2026 12:55 | 408 | 139.40 |
| 06/26/2026 12:55 | 111 | 139.50 |
| 06/26/2026 12:55 | 111 | 139.50 |
| 06/26/2026 12:55 | 678 | 139.50 |
| 06/26/2026 12:54 | 1 | 139.60 |
| 06/26/2026 12:51 | 1 | 139.60 |
| 06/26/2026 12:48 | 134 | 139.60 |
| 06/26/2026 12:48 | 205 | 139.60 |
| 06/26/2026 12:47 | 2 | 139.60 |
| 06/26/2026 12:46 | 526 | 139.50 |
| 06/26/2026 12:46 | 430 | 139.50 |
| 06/26/2026 12:46 | 222 | 139.50 |
| 06/26/2026 12:46 | 100 | 139.50 |
| 06/26/2026 12:46 | 300 | 139.50 |
| 06/26/2026 12:46 | 62 | 139.50 |
| 06/26/2026 12:46 | 71 | 139.50 |
| 06/26/2026 12:46 | 330 | 139.50 |
| 06/26/2026 12:46 | 38 | 139.50 |
| 06/26/2026 12:45 | 130 | 139.40 |
| 06/26/2026 12:45 | 60 | 139.40 |
| 06/26/2026 12:45 | 62 | 139.40 |
| 06/26/2026 12:45 | 36 | 139.40 |
| 06/26/2026 12:45 | 254 | 139.40 |
| 06/26/2026 12:45 | 10 | 139.40 |
| 06/26/2026 12:39 | 78 | 139.40 |
| 06/26/2026 12:39 | 4 | 139.40 |
| 06/26/2026 12:39 | 59 | 139.40 |
| 06/26/2026 12:39 | 66 | 139.40 |
| 06/26/2026 12:39 | 45 | 139.40 |
| 06/26/2026 12:39 | 402 | 139.40 |
| 06/26/2026 12:38 | 3 | 139.40 |
| 06/26/2026 12:37 | 711 | 139.50 |
| 06/26/2026 12:35 | 79 | 139.50 |
| 06/26/2026 12:35 | 174 | 139.50 |
| 06/26/2026 12:34 | 231 | 139.50 |
| 06/26/2026 12:34 | 84 | 139.60 |
| 06/26/2026 12:34 | 92 | 139.60 |
| 06/26/2026 12:34 | 436 | 139.60 |
| 06/26/2026 12:34 | 20 | 139.60 |
| 06/26/2026 12:34 | 115 | 139.60 |
| 06/26/2026 12:34 | 1 | 139.60 |
| 06/26/2026 12:34 | 1 | 139.50 |
| 06/26/2026 12:32 | 140 | 139.50 |
| 06/26/2026 12:32 | 116 | 139.50 |
| 06/26/2026 12:29 | 2 | 139.50 |
| 06/26/2026 12:29 | 280 | 139.40 |
| 06/26/2026 12:29 | 386 | 139.40 |
| 06/26/2026 12:29 | 167 | 139.40 |
| 06/26/2026 12:29 | 392 | 139.40 |
| 06/26/2026 12:29 | 60 | 139.40 |
| 06/26/2026 12:29 | 69 | 139.40 |
| 06/26/2026 12:29 | 2 | 139.40 |
| 06/26/2026 12:29 | 211 | 139.40 |
| 06/26/2026 12:29 | 217 | 139.40 |
| 06/26/2026 12:29 | 453 | 139.40 |
| 06/26/2026 12:29 | 1 | 139.40 |
| 06/26/2026 12:26 | 4 | 139.60 |
| 06/26/2026 12:26 | 36 | 139.50 |
| 06/26/2026 12:26 | 18 | 139.50 |
| 06/26/2026 12:25 | 76 | 139.40 |
| 06/26/2026 12:25 | 82 | 139.40 |
| 06/26/2026 12:25 | 14 | 139.40 |
| 06/26/2026 12:25 | 115 | 139.40 |
| 06/26/2026 12:25 | 1 | 139.40 |
| 06/26/2026 12:25 | 219 | 139.30 |
| 06/26/2026 12:20 | 104 | 139.30 |
| 06/26/2026 12:20 | 232 | 139.30 |
| 06/26/2026 12:20 | 63 | 139.30 |
| 06/26/2026 12:20 | 75 | 139.30 |
| 06/26/2026 12:20 | 424 | 139.30 |
| 06/26/2026 12:19 | 684 | 139.30 |
| 06/26/2026 12:19 | 185 | 139.30 |
| 06/26/2026 12:18 | 522 | 139.30 |
| 06/26/2026 12:18 | 438 | 139.30 |
| 06/26/2026 12:18 | 869 | 139.30 |
| 06/26/2026 12:17 | 90 | 139.40 |
| 06/26/2026 12:17 | 236 | 139.30 |
| 06/26/2026 12:17 | 155 | 139.30 |
| 06/26/2026 12:17 | 415 | 139.20 |
| 06/26/2026 12:17 | 60 | 139.20 |
| 06/26/2026 12:17 | 66 | 139.20 |
| 06/26/2026 12:17 | 520 | 139.20 |
| 06/26/2026 12:17 | 150 | 139.20 |
| 06/26/2026 12:17 | 807 | 139.20 |
| 06/26/2026 12:16 | 140 | 139.10 |
| 06/26/2026 12:16 | 70 | 139.10 |
| 06/26/2026 12:16 | 173 | 139.10 |
| 06/26/2026 12:16 | 416 | 139.10 |
| 06/26/2026 12:16 | 220 | 139.00 |
| 06/26/2026 12:16 | 435 | 139.00 |
| 06/26/2026 12:16 | 150 | 139.20 |
| 06/26/2026 12:16 | 168 | 139.20 |
| 06/26/2026 12:16 | 380 | 139.20 |
| 06/26/2026 12:16 | 167 | 139.10 |
| 06/26/2026 12:16 | 150 | 139.10 |
| 06/26/2026 12:16 | 169 | 139.10 |
| 06/26/2026 12:16 | 404 | 139.10 |
| 06/26/2026 12:16 | 344 | 139.00 |
| 06/26/2026 12:16 | 170 | 139.10 |
| 06/26/2026 12:16 | 950 | 139.10 |
| 06/26/2026 12:16 | 768 | 139.10 |
| 06/26/2026 12:16 | 108 | 139.10 |
| 06/26/2026 12:14 | 1 | 139.30 |
| 06/26/2026 12:12 | 1 | 139.30 |
| 06/26/2026 12:12 | 150 | 139.20 |
| 06/26/2026 12:12 | 114 | 139.20 |
| 06/26/2026 12:12 | 145 | 139.20 |
| 06/26/2026 12:12 | 25 | 139.20 |
| 06/26/2026 12:12 | 145 | 139.20 |
| 06/26/2026 12:12 | 1000 | 139.20 |
| 06/26/2026 12:12 | 6 | 139.20 |
| 06/26/2026 12:12 | 81 | 139.20 |
| 06/26/2026 12:12 | 88 | 139.20 |
| 06/26/2026 12:12 | 520 | 139.20 |
| 06/26/2026 12:12 | 159 | 139.20 |
| 06/26/2026 12:12 | 63 | 139.10 |
| 06/26/2026 12:12 | 520 | 139.10 |
| 06/26/2026 12:12 | 151 | 139.10 |
| 06/26/2026 12:12 | 69 | 139.10 |
| 06/26/2026 12:12 | 19 | 139.10 |
| 06/26/2026 12:11 | 115 | 139.00 |
| 06/26/2026 12:11 | 150 | 139.00 |
| 06/26/2026 12:10 | 6628 | 139.00 |
| 06/26/2026 12:10 | 443 | 139.10 |
| 06/26/2026 12:10 | 88 | 139.10 |
| 06/26/2026 12:10 | 224 | 139.00 |
| 06/26/2026 12:10 | 112 | 139.00 |
| 06/26/2026 12:10 | 44 | 139.10 |
| 06/26/2026 12:10 | 37 | 139.10 |
| 06/26/2026 12:10 | 120 | 139.10 |
| 06/26/2026 12:10 | 29 | 139.10 |
| 06/26/2026 12:10 | 263 | 139.10 |
| 06/26/2026 12:10 | 154 | 139.10 |
| 06/26/2026 12:08 | 229 | 139.00 |
| 06/26/2026 12:08 | 108 | 139.00 |
| 06/26/2026 12:07 | 165 | 139.00 |
| 06/26/2026 12:07 | 290 | 139.00 |
| 06/26/2026 12:07 | 182 | 139.00 |
| 06/26/2026 12:07 | 174 | 139.00 |
| 06/26/2026 12:07 | 104 | 139.00 |
| 06/26/2026 12:07 | 1 | 139.10 |
| 06/26/2026 12:06 | 423 | 139.10 |
| 06/26/2026 12:06 | 7 | 139.10 |
| 06/26/2026 12:06 | 1 | 139.10 |
| 06/26/2026 12:06 | 1700 | 139.00 |
| 06/26/2026 12:06 | 36 | 138.80 |
| 06/26/2026 12:06 | 373 | 138.90 |
| 06/26/2026 12:06 | 18 | 138.90 |
| 06/26/2026 12:05 | 1 | 138.90 |
| 06/26/2026 12:02 | 13 | 138.80 |
| 06/26/2026 12:02 | 268 | 138.70 |
| 06/26/2026 12:02 | 90 | 138.90 |
| 06/26/2026 12:02 | 80 | 138.70 |
| 06/26/2026 12:02 | 164 | 138.70 |
| 06/26/2026 12:02 | 392 | 138.70 |
| 06/26/2026 12:02 | 1684 | 138.70 |
| 06/26/2026 12:02 | 1665 | 138.70 |
| 06/26/2026 12:02 | 505 | 138.70 |
| 06/26/2026 12:01 | 195 | 138.60 |
| 06/26/2026 12:01 | 451 | 138.60 |
| 06/26/2026 12:01 | 161 | 138.60 |
| 06/26/2026 12:01 | 162 | 138.60 |
| 06/26/2026 12:01 | 195 | 138.60 |
| 06/26/2026 12:01 | 399 | 138.60 |
| 06/26/2026 12:01 | 555 | 138.60 |
| 06/26/2026 12:01 | 426 | 138.60 |
| 06/26/2026 12:01 | 389 | 138.50 |
| 06/26/2026 12:01 | 73 | 138.50 |
| 06/26/2026 12:01 | 185 | 138.50 |
| 06/26/2026 12:01 | 195 | 138.50 |
| 06/26/2026 12:01 | 300 | 138.50 |
| 06/26/2026 12:01 | 396 | 138.40 |
| 06/26/2026 12:01 | 195 | 138.40 |
| 06/26/2026 12:01 | 150 | 138.40 |
| 06/26/2026 12:01 | 124 | 138.40 |
| 06/26/2026 12:01 | 411 | 138.40 |
| 06/26/2026 12:01 | 644 | 138.50 |
| 06/26/2026 12:01 | 516 | 138.50 |
| 06/26/2026 12:01 | 435 | 138.60 |
| 06/26/2026 12:01 | 516 | 138.60 |
| 06/26/2026 12:01 | 386 | 138.70 |
| 06/26/2026 12:01 | 4722 | 138.70 |
| 06/26/2026 12:01 | 6494 | 138.70 |
| 06/26/2026 12:01 | 129 | 138.70 |
| 06/26/2026 12:01 | 469 | 138.70 |
| 06/26/2026 12:01 | 487 | 138.70 |
| 06/26/2026 12:01 | 516 | 138.70 |
| 06/26/2026 12:01 | 442 | 138.70 |
| 06/26/2026 12:01 | 377 | 138.80 |
| 06/26/2026 12:01 | 517 | 138.80 |
| 06/26/2026 12:01 | 224 | 138.80 |
| 06/26/2026 12:01 | 112 | 138.80 |
| 06/26/2026 12:01 | 516 | 138.90 |
| 06/26/2026 12:01 | 25 | 138.90 |
| 06/26/2026 12:00 | 1 | 139.10 |
| 06/26/2026 12:00 | 212 | 139.10 |
| 06/26/2026 12:00 | 224 | 139.10 |
| 06/26/2026 12:00 | 245 | 139.10 |
| 06/26/2026 11:58 | 129 | 139.20 |
| 06/26/2026 11:58 | 374 | 139.20 |
| 06/26/2026 11:58 | 328 | 139.10 |
| 06/26/2026 11:58 | 411 | 139.10 |
| 06/26/2026 11:58 | 30 | 139.00 |
| 06/26/2026 11:58 | 35 | 139.00 |
| 06/26/2026 11:58 | 202 | 138.90 |
| 06/26/2026 11:58 | 168 | 138.90 |
| 06/26/2026 11:58 | 32 | 138.90 |
| 06/26/2026 11:58 | 197 | 138.90 |
| 06/26/2026 11:58 | 16 | 138.90 |
| 06/26/2026 11:58 | 100 | 138.90 |
| 06/26/2026 11:58 | 58 | 138.90 |
| 06/26/2026 11:57 | 66 | 138.90 |
| 06/26/2026 11:57 | 76 | 138.90 |
| 06/26/2026 11:57 | 90 | 138.90 |
| 06/26/2026 11:57 | 200 | 138.90 |
| 06/26/2026 11:57 | 515 | 138.90 |
| 06/26/2026 11:57 | 17 | 139.00 |
| 06/26/2026 11:57 | 514 | 139.00 |
| 06/26/2026 11:57 | 100 | 139.00 |
| 06/26/2026 11:57 | 438 | 139.00 |
| 06/26/2026 11:55 | 1 | 139.30 |
| 06/26/2026 11:55 | 117 | 139.20 |
| 06/26/2026 11:55 | 319 | 139.20 |
| 06/26/2026 11:55 | 110 | 139.20 |
| 06/26/2026 11:55 | 43 | 139.20 |
| 06/26/2026 11:55 | 385 | 139.20 |
| 06/26/2026 11:54 | 4 | 139.30 |
| 06/26/2026 11:54 | 410 | 139.30 |
| 06/26/2026 11:53 | 68 | 139.50 |
| 06/26/2026 11:53 | 77 | 139.50 |
| 06/26/2026 11:53 | 64 | 139.40 |
| 06/26/2026 11:53 | 108 | 139.60 |
| 06/26/2026 11:53 | 1 | 139.80 |
| 06/26/2026 11:52 | 321 | 139.70 |
| 06/26/2026 11:52 | 107 | 139.70 |
| 06/26/2026 11:51 | 2 | 139.90 |
| 06/26/2026 11:49 | 211 | 139.70 |
| 06/26/2026 11:49 | 163 | 139.80 |
| 06/26/2026 11:49 | 191 | 139.80 |
| 06/26/2026 11:49 | 73 | 139.80 |
| 06/26/2026 11:49 | 73 | 139.80 |
| 06/26/2026 11:49 | 69 | 139.80 |
| 06/26/2026 11:49 | 164 | 139.80 |
| 06/26/2026 11:49 | 73 | 139.80 |
| 06/26/2026 11:48 | 219 | 139.70 |
| 06/26/2026 11:48 | 352 | 139.80 |
| 06/26/2026 11:48 | 158 | 139.80 |
| 06/26/2026 11:48 | 352 | 139.70 |
| 06/26/2026 11:48 | 427 | 139.70 |
| 06/26/2026 11:48 | 137 | 139.70 |
| 06/26/2026 11:48 | 50 | 139.60 |
| 06/26/2026 11:47 | 1 | 139.70 |
| 06/26/2026 11:46 | 87 | 139.60 |
| 06/26/2026 11:46 | 97 | 139.60 |
| 06/26/2026 11:46 | 169 | 139.60 |
| 06/26/2026 11:46 | 12 | 139.60 |
| 06/26/2026 11:44 | 10 | 139.70 |
| 06/26/2026 11:44 | 86 | 139.60 |
| 06/26/2026 11:44 | 86 | 139.60 |
| 06/26/2026 11:44 | 1 | 139.60 |
| 06/26/2026 11:44 | 43 | 139.60 |
| 06/26/2026 11:43 | 113 | 139.70 |
| 06/26/2026 11:43 | 1 | 139.90 |
| 06/26/2026 11:42 | 2 | 139.90 |
| 06/26/2026 11:40 | 71 | 139.80 |
| 06/26/2026 11:40 | 48 | 139.80 |
| 06/26/2026 11:40 | 28 | 139.90 |
| 06/26/2026 11:40 | 12 | 139.90 |
| 06/26/2026 11:40 | 78 | 139.80 |
| 06/26/2026 11:40 | 99 | 139.80 |
| 06/26/2026 11:40 | 166 | 139.80 |
| 06/26/2026 11:40 | 353 | 139.80 |
| 06/26/2026 11:39 | 101 | 139.70 |
| 06/26/2026 11:38 | 163 | 139.80 |
| 06/26/2026 11:38 | 146 | 139.80 |
| 06/26/2026 11:38 | 154 | 139.80 |
| 06/26/2026 11:38 | 360 | 139.80 |
| 06/26/2026 11:37 | 4 | 139.60 |
| 06/26/2026 11:37 | 96 | 139.80 |
| 06/26/2026 11:37 | 112 | 139.90 |
| 06/26/2026 11:37 | 109 | 139.90 |
| 06/26/2026 11:33 | 96 | 139.90 |
| 06/26/2026 11:33 | 250 | 140.00 |
| 06/26/2026 11:33 | 220 | 140.20 |
| 06/26/2026 11:33 | 67 | 140.20 |
| 06/26/2026 11:33 | 213 | 140.20 |
| 06/26/2026 11:29 | 500 | 140.20 |
| 06/26/2026 11:29 | 4 | 140.30 |
| 06/26/2026 11:29 | 237 | 140.20 |
| 06/26/2026 11:29 | 2030 | 140.10 |
| 06/26/2026 11:29 | 46 | 140.10 |
| 06/26/2026 11:29 | 76 | 140.10 |
| 06/26/2026 11:28 | 107 | 140.00 |
| 06/26/2026 11:28 | 107 | 140.00 |
| 06/26/2026 11:28 | 400 | 140.10 |
| 06/26/2026 11:28 | 103 | 140.10 |
| 06/26/2026 11:28 | 7 | 140.40 |
| 06/26/2026 11:28 | 1000 | 140.30 |
| 06/26/2026 11:28 | 112 | 140.30 |
| 06/26/2026 11:28 | 130 | 140.40 |
| 06/26/2026 11:28 | 125 | 140.40 |
| 06/26/2026 11:28 | 102 | 140.40 |
| 06/26/2026 11:28 | 112 | 140.20 |
| 06/26/2026 11:28 | 333 | 140.30 |
| 06/26/2026 11:28 | 543 | 140.30 |
| 06/26/2026 11:28 | 64 | 140.30 |
| 06/26/2026 11:27 | 170 | 140.20 |
| 06/26/2026 11:27 | 86 | 140.30 |
| 06/26/2026 11:27 | 177 | 140.20 |
| 06/26/2026 11:27 | 268 | 140.20 |
| 06/26/2026 11:27 | 13 | 140.20 |
| 06/26/2026 11:27 | 116 | 140.00 |
| 06/26/2026 11:27 | 386 | 140.00 |
| 06/26/2026 11:27 | 268 | 140.20 |
| 06/26/2026 11:27 | 388 | 140.20 |
| 06/26/2026 11:27 | 371 | 140.00 |
| 06/26/2026 11:27 | 112 | 140.00 |
| 06/26/2026 11:27 | 71 | 140.10 |
| 06/26/2026 11:27 | 211 | 140.10 |
| 06/26/2026 11:27 | 131 | 140.10 |
| 06/26/2026 11:27 | 280 | 140.10 |
| 06/26/2026 11:27 | 122 | 140.10 |
| 06/26/2026 11:27 | 121 | 140.00 |
| 06/26/2026 11:27 | 279 | 140.00 |
| 06/26/2026 11:27 | 122 | 140.10 |
| 06/26/2026 11:27 | 150 | 140.10 |
| 06/26/2026 11:27 | 336 | 140.10 |
| 06/26/2026 11:27 | 124 | 140.00 |
| 06/26/2026 11:27 | 178 | 140.00 |
| 06/26/2026 11:27 | 124 | 140.00 |
| 06/26/2026 11:27 | 99 | 140.00 |
| 06/26/2026 11:27 | 128 | 140.00 |
| 06/26/2026 11:27 | 276 | 140.00 |
| 06/26/2026 11:27 | 334 | 140.00 |
| 06/26/2026 11:27 | 73 | 140.00 |
| 06/26/2026 11:27 | 197 | 140.00 |
| 06/26/2026 11:27 | 125 | 140.00 |
| 06/26/2026 11:27 | 15 | 140.00 |
| 06/26/2026 11:27 | 268 | 140.00 |
| 06/26/2026 11:27 | 283 | 140.00 |
| 06/26/2026 11:27 | 125 | 140.00 |
| 06/26/2026 11:27 | 157 | 140.00 |
| 06/26/2026 11:24 | 173 | 139.90 |
| 06/26/2026 11:24 | 112 | 139.90 |
| 06/26/2026 11:24 | 234 | 139.90 |
| 06/26/2026 11:24 | 370 | 139.90 |
| 06/26/2026 11:24 | 28 | 140.00 |
| 06/26/2026 11:24 | 107 | 140.00 |
| 06/26/2026 11:24 | 294 | 140.00 |
| 06/26/2026 11:24 | 103 | 140.00 |
| 06/26/2026 11:24 | 95 | 140.00 |
| 06/26/2026 11:24 | 1000 | 140.00 |
| 06/26/2026 11:24 | 110 | 140.00 |
| 06/26/2026 11:24 | 150 | 140.00 |
| 06/26/2026 11:24 | 148 | 140.00 |
| 06/26/2026 11:24 | 29 | 140.00 |
| 06/26/2026 11:24 | 168 | 139.90 |
| 06/26/2026 11:24 | 79 | 139.90 |
| 06/26/2026 11:24 | 82 | 139.90 |
| 06/26/2026 11:24 | 206 | 139.90 |
| 06/26/2026 11:23 | 117 | 139.80 |
| 06/26/2026 11:23 | 143 | 139.80 |
| 06/26/2026 11:23 | 124 | 139.70 |
| 06/26/2026 11:23 | 380 | 139.70 |
| 06/26/2026 11:22 | 345 | 140.00 |
| 06/26/2026 11:22 | 131 | 140.00 |
| 06/26/2026 11:22 | 275 | 139.90 |
| 06/26/2026 11:22 | 108 | 140.00 |
| 06/26/2026 11:22 | 112 | 140.10 |
| 06/26/2026 11:22 | 112 | 140.20 |
| 06/26/2026 11:22 | 613 | 140.30 |
| 06/26/2026 11:22 | 128 | 139.90 |
| 06/26/2026 11:22 | 1433 | 140.40 |
| 06/26/2026 11:22 | 2000 | 140.40 |
| 06/26/2026 11:22 | 442 | 140.40 |
| 06/26/2026 11:22 | 129 | 140.40 |
| 06/26/2026 11:22 | 40 | 140.40 |
| 06/26/2026 11:22 | 438 | 140.30 |
| 06/26/2026 11:22 | 129 | 140.30 |
| 06/26/2026 11:22 | 40 | 140.30 |
| 06/26/2026 11:22 | 644 | 140.20 |
| 06/26/2026 11:22 | 2000 | 140.20 |
| 06/26/2026 11:22 | 129 | 140.20 |
| 06/26/2026 11:22 | 430 | 140.20 |
| 06/26/2026 11:22 | 482 | 140.10 |
| 06/26/2026 11:22 | 129 | 140.10 |
| 06/26/2026 11:22 | 421 | 140.10 |
| 06/26/2026 11:22 | 1700 | 140.00 |
| 06/26/2026 11:22 | 285 | 140.00 |
| 06/26/2026 11:22 | 626 | 140.00 |
| 06/26/2026 11:22 | 592 | 140.00 |
| 06/26/2026 11:22 | 129 | 140.00 |
| 06/26/2026 11:22 | 523 | 140.00 |
| 06/26/2026 11:22 | 402 | 140.00 |
| 06/26/2026 11:22 | 73 | 140.00 |
| 06/26/2026 11:22 | 100 | 140.00 |
| 06/26/2026 11:22 | 209 | 139.80 |
| 06/26/2026 11:21 | 1 | 139.80 |
| 06/26/2026 11:21 | 1951 | 139.80 |
| 06/26/2026 11:21 | 83 | 139.80 |
| 06/26/2026 11:21 | 463 | 139.80 |
| 06/26/2026 11:21 | 355 | 139.80 |
| 06/26/2026 11:21 | 161 | 139.80 |
| 06/26/2026 11:21 | 153 | 139.80 |
| 06/26/2026 11:21 | 105 | 139.80 |
| 06/26/2026 11:21 | 199 | 139.80 |
| 06/26/2026 11:21 | 161 | 139.80 |
| 06/26/2026 11:21 | 1 | 139.80 |
| 06/26/2026 11:21 | 161 | 139.80 |
| 06/26/2026 11:21 | 89 | 139.80 |
| 06/26/2026 11:21 | 157 | 139.80 |
| 06/26/2026 11:21 | 218 | 139.80 |
| 06/26/2026 11:21 | 106 | 139.80 |
| 06/26/2026 11:21 | 104 | 139.80 |
| 06/26/2026 11:21 | 112 | 139.80 |
| 06/26/2026 11:21 | 421 | 139.80 |
| 06/26/2026 11:20 | 110 | 139.90 |
| 06/26/2026 11:20 | 278 | 139.90 |
| 06/26/2026 11:20 | 411 | 139.80 |
| 06/26/2026 11:20 | 313 | 139.40 |
| 06/26/2026 11:20 | 129 | 139.50 |
| 06/26/2026 11:20 | 424 | 139.50 |
| 06/26/2026 11:20 | 202 | 139.60 |
| 06/26/2026 11:20 | 432 | 139.60 |
| 06/26/2026 11:20 | 50 | 139.80 |
| 06/26/2026 11:20 | 85 | 139.80 |
| 06/26/2026 11:20 | 22 | 139.80 |
| 06/26/2026 11:20 | 100 | 139.80 |
| 06/26/2026 11:20 | 101 | 139.80 |
| 06/26/2026 11:20 | 127 | 139.80 |
| 06/26/2026 11:20 | 79 | 139.80 |
| 06/26/2026 11:19 | 302 | 139.70 |
| 06/26/2026 11:19 | 303 | 139.80 |
| 06/26/2026 11:19 | 230 | 139.80 |
| 06/26/2026 11:17 | 4 | 140.10 |
| 06/26/2026 11:17 | 105 | 140.00 |
| 06/26/2026 11:17 | 158 | 140.00 |
| 06/26/2026 11:17 | 27 | 140.00 |
| 06/26/2026 11:17 | 106 | 140.00 |
| 06/26/2026 11:17 | 104 | 140.00 |
| 06/26/2026 11:17 | 106 | 140.10 |
| 06/26/2026 11:16 | 3 | 140.00 |
| 06/26/2026 11:16 | 80 | 140.20 |
| 06/26/2026 11:16 | 30 | 140.20 |
| 06/26/2026 11:16 | 72 | 140.20 |
| 06/26/2026 11:16 | 5 | 140.20 |
| 06/26/2026 11:16 | 123 | 140.20 |
| 06/26/2026 11:16 | 288 | 140.10 |
| 06/26/2026 11:16 | 64 | 140.10 |
| 06/26/2026 11:15 | 1 | 140.10 |
| 06/26/2026 11:15 | 150 | 140.00 |
| 06/26/2026 11:15 | 120 | 140.00 |
| 06/26/2026 11:15 | 146 | 140.00 |
| 06/26/2026 11:15 | 27 | 140.00 |
| 06/26/2026 11:15 | 107 | 140.00 |
| 06/26/2026 11:15 | 218 | 140.00 |
| 06/26/2026 11:15 | 254 | 140.10 |
| 06/26/2026 11:14 | 154 | 140.10 |
| 06/26/2026 11:14 | 20 | 140.00 |
| 06/26/2026 11:14 | 129 | 140.00 |
| 06/26/2026 11:14 | 10 | 140.00 |
| 06/26/2026 11:14 | 1000 | 140.00 |
| 06/26/2026 11:14 | 500 | 140.00 |
| 06/26/2026 11:14 | 132 | 139.90 |
| 06/26/2026 11:14 | 2500 | 139.90 |
| 06/26/2026 11:14 | 157 | 139.90 |
| 06/26/2026 11:14 | 193 | 139.90 |
| 06/26/2026 11:14 | 150 | 139.90 |
| 06/26/2026 11:14 | 54 | 139.80 |
| 06/26/2026 11:14 | 137 | 139.70 |
| 06/26/2026 11:14 | 517 | 139.70 |
| 06/26/2026 11:13 | 245 | 139.80 |
| 06/26/2026 11:13 | 750 | 139.80 |
| 06/26/2026 11:13 | 5 | 139.80 |
| 06/26/2026 11:13 | 396 | 139.70 |
| 06/26/2026 11:13 | 228 | 139.70 |
| 06/26/2026 11:13 | 82 | 139.50 |
| 06/26/2026 11:13 | 53 | 139.50 |
| 06/26/2026 11:13 | 156 | 139.60 |
| 06/26/2026 11:13 | 210 | 139.60 |
| 06/26/2026 11:13 | 505 | 139.70 |
| 06/26/2026 11:13 | 150 | 139.70 |
| 06/26/2026 11:13 | 130 | 139.60 |
| 06/26/2026 11:13 | 505 | 139.60 |
| 06/26/2026 11:13 | 1000 | 139.60 |
| 06/26/2026 11:13 | 133 | 139.50 |
| 06/26/2026 11:13 | 281 | 139.50 |
| 06/26/2026 11:13 | 123 | 139.50 |
| 06/26/2026 11:13 | 130 | 139.50 |
| 06/26/2026 11:13 | 107 | 139.40 |
| 06/26/2026 11:13 | 5 | 139.40 |
| 06/26/2026 11:13 | 159 | 139.40 |
| 06/26/2026 11:13 | 164 | 139.40 |
| 06/26/2026 11:13 | 128 | 139.50 |
| 06/26/2026 11:13 | 291 | 139.50 |
| 06/26/2026 11:13 | 163 | 139.50 |
| 06/26/2026 11:13 | 128 | 139.50 |
| 06/26/2026 11:13 | 1 | 139.40 |
| 06/26/2026 11:13 | 156 | 139.40 |
| 06/26/2026 11:13 | 205 | 139.30 |
| 06/26/2026 11:13 | 492 | 139.40 |
| 06/26/2026 11:13 | 588 | 139.40 |
| 06/26/2026 11:13 | 162 | 139.40 |
| 06/26/2026 11:13 | 5 | 139.40 |
| 06/26/2026 11:13 | 411 | 139.40 |
| 06/26/2026 11:13 | 128 | 139.30 |
| 06/26/2026 11:13 | 519 | 139.30 |
| 06/26/2026 11:13 | 6 | 139.30 |
| 06/26/2026 11:12 | 62 | 139.20 |
| 06/26/2026 11:12 | 287 | 139.20 |
| 06/26/2026 11:12 | 898 | 139.20 |
| 06/26/2026 11:11 | 147 | 139.10 |
| 06/26/2026 11:11 | 348 | 139.10 |
| 06/26/2026 11:10 | 106 | 139.00 |
| 06/26/2026 11:10 | 300 | 139.10 |
| 06/26/2026 11:10 | 8 | 139.10 |
| 06/26/2026 11:10 | 21 | 139.10 |
| 06/26/2026 11:10 | 73 | 139.10 |
| 06/26/2026 11:10 | 78 | 139.10 |
| 06/26/2026 11:10 | 20 | 139.10 |
| 06/26/2026 11:09 | 273 | 139.00 |
| 06/26/2026 11:08 | 129 | 139.00 |
| 06/26/2026 11:08 | 102 | 139.00 |
| 06/26/2026 11:08 | 104 | 139.00 |
| 06/26/2026 11:06 | 261 | 138.90 |
| 06/26/2026 11:05 | 85 | 138.90 |
| 06/26/2026 11:05 | 74 | 138.90 |
| 06/26/2026 11:04 | 266 | 138.90 |
| 06/26/2026 11:00 | 174 | 138.90 |
| 06/26/2026 10:59 | 1 | 139.00 |
| 06/26/2026 10:59 | 23 | 138.90 |
| 06/26/2026 10:59 | 2 | 138.80 |
| 06/26/2026 10:58 | 298 | 138.95 |
| 06/26/2026 10:58 | 204 | 138.70 |
| 06/26/2026 10:58 | 25 | 138.80 |
| 06/26/2026 10:58 | 111 | 138.80 |
| 06/26/2026 10:58 | 207 | 138.80 |
| 06/26/2026 10:58 | 200 | 138.80 |
| 06/26/2026 10:58 | 1 | 138.80 |
| 06/26/2026 10:57 | 12 | 138.60 |
| 06/26/2026 10:56 | 171 | 138.70 |
| 06/26/2026 10:56 | 134 | 138.70 |
| 06/26/2026 10:56 | 94 | 138.70 |
| 06/26/2026 10:56 | 22 | 138.70 |
| 06/26/2026 10:56 | 403 | 138.70 |
| 06/26/2026 10:55 | 17 | 138.60 |
| 06/26/2026 10:55 | 107 | 138.60 |
| 06/26/2026 10:55 | 214 | 138.60 |
| 06/26/2026 10:55 | 58 | 138.60 |
| 06/26/2026 10:55 | 58 | 138.60 |
| 06/26/2026 10:55 | 115 | 138.60 |
| 06/26/2026 10:55 | 115 | 138.60 |
| 06/26/2026 10:53 | 2 | 138.80 |
| 06/26/2026 10:51 | 22 | 138.70 |
| 06/26/2026 10:51 | 91 | 138.70 |
| 06/26/2026 10:51 | 115 | 138.70 |
| 06/26/2026 10:51 | 2 | 138.70 |
| 06/26/2026 10:50 | 35 | 138.70 |
| 06/26/2026 10:50 | 110 | 138.70 |
| 06/26/2026 10:50 | 1286 | 138.60 |
| 06/26/2026 10:50 | 112 | 138.60 |
| 06/26/2026 10:50 | 421 | 138.60 |
| 06/26/2026 10:50 | 141 | 138.60 |
| 06/26/2026 10:50 | 403 | 138.60 |
| 06/26/2026 10:50 | 55 | 138.50 |
| 06/26/2026 10:50 | 54 | 138.50 |
| 06/26/2026 10:50 | 375 | 138.50 |
| 06/26/2026 10:49 | 168 | 138.40 |
| 06/26/2026 10:49 | 219 | 138.40 |
| 06/26/2026 10:45 | 109 | 138.70 |
| 06/26/2026 10:45 | 4 | 138.70 |
| 06/26/2026 10:45 | 399 | 138.70 |
| 06/26/2026 10:44 | 25 | 138.60 |
| 06/26/2026 10:44 | 105 | 138.60 |
| 06/26/2026 10:44 | 2 | 138.50 |
| 06/26/2026 10:42 | 371 | 138.60 |
| 06/26/2026 10:42 | 271 | 138.80 |
| 06/26/2026 10:42 | 270 | 138.80 |
| 06/26/2026 10:42 | 24 | 138.70 |
| 06/26/2026 10:42 | 24 | 138.70 |
| 06/26/2026 10:42 | 433 | 138.80 |
| 06/26/2026 10:42 | 58 | 139.00 |
| 06/26/2026 10:42 | 174 | 139.00 |
| 06/26/2026 10:42 | 245 | 139.00 |
| 06/26/2026 10:42 | 174 | 139.00 |
| 06/26/2026 10:42 | 349 | 139.00 |
| 06/26/2026 10:42 | 30 | 138.70 |
| 06/26/2026 10:40 | 79 | 139.00 |
| 06/26/2026 10:39 | 112 | 138.80 |
| 06/26/2026 10:39 | 112 | 138.80 |
| 06/26/2026 10:39 | 609 | 138.80 |
| 06/26/2026 10:39 | 30 | 139.00 |
| 06/26/2026 10:39 | 6 | 138.80 |
| 06/26/2026 10:39 | 114 | 138.90 |
| 06/26/2026 10:39 | 5 | 138.90 |
| 06/26/2026 10:38 | 92 | 139.00 |
| 06/26/2026 10:38 | 66 | 139.00 |
| 06/26/2026 10:38 | 113 | 139.00 |
| 06/26/2026 10:38 | 3 | 138.90 |
| 06/26/2026 10:36 | 110 | 138.90 |
| 06/26/2026 10:35 | 20 | 139.20 |
| 06/26/2026 10:35 | 102 | 139.10 |
| 06/26/2026 10:35 | 72 | 139.10 |
| 06/26/2026 10:35 | 103 | 139.10 |
| 06/26/2026 10:35 | 292 | 139.05 |
| 06/26/2026 10:35 | 10 | 139.10 |
| 06/26/2026 10:35 | 101 | 139.10 |
| 06/26/2026 10:35 | 72 | 139.10 |
| 06/26/2026 10:34 | 51 | 139.20 |
| 06/26/2026 10:34 | 10 | 139.10 |
| 06/26/2026 10:34 | 104 | 139.10 |
| 06/26/2026 10:34 | 39 | 138.90 |
| 06/26/2026 10:34 | 1100 | 139.10 |
| 06/26/2026 10:34 | 481 | 139.10 |
| 06/26/2026 10:34 | 350 | 139.10 |
| 06/26/2026 10:34 | 411 | 139.10 |
| 06/26/2026 10:34 | 95 | 139.00 |
| 06/26/2026 10:34 | 477 | 139.00 |
| 06/26/2026 10:34 | 423 | 139.00 |
| 06/26/2026 10:34 | 5 | 139.00 |
| 06/26/2026 10:34 | 484 | 138.80 |
| 06/26/2026 10:34 | 418 | 138.80 |
| 06/26/2026 10:34 | 98 | 138.80 |
| 06/26/2026 10:34 | 104 | 138.70 |
| 06/26/2026 10:34 | 150 | 138.70 |
| 06/26/2026 10:34 | 101 | 138.70 |
| 06/26/2026 10:34 | 411 | 138.70 |
| 06/26/2026 10:34 | 102 | 138.60 |
| 06/26/2026 10:34 | 68 | 138.60 |
| 06/26/2026 10:34 | 102 | 138.60 |
| 06/26/2026 10:34 | 104 | 138.60 |
| 06/26/2026 10:34 | 175 | 138.60 |
| 06/26/2026 10:34 | 8 | 138.60 |
| 06/26/2026 10:34 | 15 | 138.60 |
| 06/26/2026 10:34 | 30 | 138.60 |
| 06/26/2026 10:32 | 84 | 138.70 |
| 06/26/2026 10:32 | 104 | 138.70 |
| 06/26/2026 10:32 | 20 | 138.70 |
| 06/26/2026 10:31 | 253 | 138.60 |
| 06/26/2026 10:31 | 400 | 138.60 |
| 06/26/2026 10:31 | 214 | 138.60 |
| 06/26/2026 10:30 | 2 | 138.60 |
| 06/26/2026 10:30 | 44 | 138.60 |
| 06/26/2026 10:30 | 103 | 138.60 |
| 06/26/2026 10:30 | 170 | 138.60 |
| 06/26/2026 10:30 | 12 | 138.40 |
| 06/26/2026 10:30 | 198 | 138.60 |
| 06/26/2026 10:30 | 100 | 138.60 |
| 06/26/2026 10:28 | 206 | 138.30 |
| 06/26/2026 10:28 | 194 | 138.50 |
| 06/26/2026 10:28 | 41 | 138.50 |
| 06/26/2026 10:27 | 260 | 138.40 |
| 06/26/2026 10:27 | 1 | 138.40 |
| 06/26/2026 10:25 | 12 | 138.30 |
| 06/26/2026 10:25 | 3 | 138.40 |
| 06/26/2026 10:25 | 269 | 138.30 |
| 06/26/2026 10:25 | 144 | 138.30 |
| 06/26/2026 10:24 | 218 | 138.10 |
| 06/26/2026 10:24 | 224 | 138.10 |
| 06/26/2026 10:24 | 158 | 138.10 |
| 06/26/2026 10:24 | 120 | 138.10 |
| 06/26/2026 10:24 | 227 | 138.10 |
| 06/26/2026 10:24 | 305 | 138.30 |
| 06/26/2026 10:24 | 177 | 138.30 |
| 06/26/2026 10:24 | 141 | 138.20 |
| 06/26/2026 10:24 | 360 | 138.20 |
| 06/26/2026 10:23 | 398 | 138.00 |
| 06/26/2026 10:23 | 1 | 138.30 |
| 06/26/2026 10:21 | 418 | 138.10 |
| 06/26/2026 10:20 | 400 | 138.30 |
| 06/26/2026 10:20 | 2 | 138.40 |
| 06/26/2026 10:20 | 109 | 138.40 |
| 06/26/2026 10:20 | 223 | 138.40 |
| 06/26/2026 10:20 | 301 | 138.50 |
| 06/26/2026 10:18 | 100 | 138.60 |
| 06/26/2026 10:15 | 234 | 138.60 |
| 06/26/2026 10:15 | 2 | 138.60 |
| 06/26/2026 10:14 | 142 | 138.60 |
| 06/26/2026 10:14 | 8 | 138.60 |
| 06/26/2026 10:13 | 269 | 138.70 |
| 06/26/2026 10:13 | 233 | 138.80 |
| 06/26/2026 10:12 | 5 | 139.00 |
| 06/26/2026 10:11 | 381 | 138.90 |
| 06/26/2026 10:11 | 5 | 138.90 |
| 06/26/2026 10:08 | 370 | 138.70 |
| 06/26/2026 10:08 | 107 | 138.70 |
| 06/26/2026 10:07 | 303 | 138.60 |
| 06/26/2026 10:07 | 58 | 138.60 |
| 06/26/2026 10:07 | 98 | 138.60 |
| 06/26/2026 10:06 | 150 | 138.50 |
| 06/26/2026 10:05 | 20 | 138.50 |
| 06/26/2026 10:05 | 100 | 138.50 |
| 06/26/2026 10:04 | 2 | 138.60 |
| 06/26/2026 10:00 | 88 | 138.60 |
| 06/26/2026 10:00 | 57 | 138.60 |
| 06/26/2026 09:57 | 3 | 138.50 |
| 06/26/2026 09:55 | 100 | 138.50 |
| 06/26/2026 09:55 | 108 | 138.50 |
| 06/26/2026 09:55 | 5 | 138.70 |
| 06/26/2026 09:53 | 1 | 138.50 |
| 06/26/2026 09:53 | 38 | 138.40 |
| 06/26/2026 09:53 | 4 | 138.50 |
| 06/26/2026 09:51 | 10 | 138.80 |
| 06/26/2026 09:47 | 1 | 138.70 |
| 06/26/2026 09:47 | 16 | 138.80 |
| 06/26/2026 09:46 | 747 | 138.80 |
| 06/26/2026 09:46 | 1 | 138.80 |
| 06/26/2026 09:46 | 188 | 138.80 |
| 06/26/2026 09:46 | 119 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 99 | 138.70 |
| 06/26/2026 09:46 | 1 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 99 | 138.70 |
| 06/26/2026 09:46 | 1 | 138.70 |
| 06/26/2026 09:46 | 6 | 138.70 |
| 06/26/2026 09:46 | 94 | 138.70 |
| 06/26/2026 09:46 | 6 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 975 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 130 | 138.70 |
| 06/26/2026 09:46 | 403 | 138.70 |
| 06/26/2026 09:46 | 442 | 138.70 |
| 06/26/2026 09:46 | 100 | 138.70 |
| 06/26/2026 09:46 | 391 | 138.60 |
| 06/26/2026 09:45 | 3 | 138.50 |
| 06/26/2026 09:44 | 87 | 138.70 |
| 06/26/2026 09:44 | 9 | 138.70 |
| 06/26/2026 09:44 | 200 | 138.60 |
| 06/26/2026 09:42 | 8 | 138.60 |
| 06/26/2026 09:42 | 223 | 138.60 |
| 06/26/2026 09:42 | 142 | 138.60 |
| 06/26/2026 09:42 | 4 | 138.70 |
| 06/26/2026 09:41 | 8 | 138.60 |
| 06/26/2026 09:36 | 64 | 138.80 |
| 06/26/2026 09:35 | 82 | 138.65 |
| 06/26/2026 09:34 | 8 | 138.50 |
| 06/26/2026 09:33 | 12 | 138.60 |
| 06/26/2026 09:33 | 13 | 138.60 |
| 06/26/2026 09:30 | 63 | 138.50 |
| 06/26/2026 09:30 | 91 | 138.50 |
| 06/26/2026 09:30 | 285 | 138.50 |
| 06/26/2026 09:30 | 28 | 138.50 |
| 06/26/2026 09:30 | 112 | 138.60 |
| 06/26/2026 09:28 | 210 | 138.50 |
| 06/26/2026 09:28 | 449 | 138.50 |
| 06/26/2026 09:26 | 40 | 138.50 |
| 06/26/2026 09:25 | 390 | 138.20 |
| 06/26/2026 09:23 | 50 | 138.10 |
| 06/26/2026 09:20 | 237 | 138.00 |
| 06/26/2026 09:20 | 305 | 138.00 |
| 06/26/2026 09:20 | 6 | 138.00 |
| 06/26/2026 09:20 | 1 | 138.00 |
| 06/26/2026 09:20 | 81 | 138.00 |
| 06/26/2026 09:19 | 4 | 138.00 |
| 06/26/2026 09:19 | 203 | 137.90 |
| 06/26/2026 09:19 | 168 | 137.90 |
| 06/26/2026 09:19 | 109 | 138.00 |
| 06/26/2026 09:19 | 2759 | 138.00 |
| 06/26/2026 09:19 | 126 | 138.00 |
| 06/26/2026 09:19 | 63 | 138.00 |
| 06/26/2026 09:18 | 34 | 138.00 |
| 06/26/2026 09:18 | 18 | 138.00 |
| 06/26/2026 09:18 | 10 | 138.10 |
| 06/26/2026 09:17 | 20 | 138.40 |
| 06/26/2026 09:16 | 17 | 138.10 |
| 06/26/2026 09:16 | 28 | 138.10 |
| 06/26/2026 09:16 | 215 | 138.10 |
| 06/26/2026 09:13 | 791 | 138.10 |
| 06/26/2026 09:13 | 209 | 138.10 |
| 06/26/2026 09:13 | 50 | 138.20 |
| 06/26/2026 09:12 | 118 | 138.20 |
| 06/26/2026 09:12 | 198 | 138.20 |
| 06/26/2026 09:12 | 198 | 138.20 |
| 06/26/2026 09:12 | 526 | 138.20 |
| 06/26/2026 09:12 | 200 | 138.20 |
| 06/26/2026 09:12 | 285 | 138.20 |
| 06/26/2026 09:12 | 112 | 138.30 |
| 06/26/2026 09:12 | 198 | 138.30 |
| 06/26/2026 09:12 | 59 | 138.40 |
| 06/26/2026 09:12 | 91 | 138.40 |
| 06/26/2026 09:12 | 4 | 138.40 |
| 06/26/2026 09:10 | 28 | 138.00 |
| 06/26/2026 09:10 | 472 | 138.00 |
| 06/26/2026 09:10 | 800 | 137.90 |
| 06/26/2026 09:10 | 134 | 137.90 |
| 06/26/2026 09:10 | 10 | 137.90 |
| 06/26/2026 09:10 | 58 | 137.80 |
| 06/26/2026 09:10 | 39 | 137.80 |
| 06/26/2026 09:09 | 106 | 137.70 |
| 06/26/2026 09:09 | 40 | 137.70 |
| 06/26/2026 09:09 | 60 | 137.70 |
| 06/26/2026 09:09 | 34 | 137.80 |
| 06/26/2026 09:08 | 16 | 137.80 |
| 06/26/2026 09:05 | 117 | 137.70 |
| 06/26/2026 09:05 | 9 | 137.70 |
| 06/26/2026 09:05 | 174 | 137.70 |
| 06/26/2026 09:05 | 17 | 137.70 |
| 06/26/2026 09:05 | 120 | 137.60 |
| 06/26/2026 09:05 | 20 | 137.70 |
| 06/26/2026 09:04 | 42 | 137.50 |
| 06/26/2026 09:03 | 1 | 137.50 |
| 06/26/2026 09:03 | 129 | 137.40 |
| 06/26/2026 09:03 | 1 | 137.40 |
| 06/26/2026 09:03 | 115 | 137.30 |
| 06/26/2026 09:03 | 200 | 137.30 |
| 06/26/2026 09:00 | 10 | 137.20 |
| 06/26/2026 09:00 | 1 | 137.20 |
| 06/26/2026 09:00 | 45 | 137.20 |
| 06/26/2026 09:00 | 9 | 137.20 |
| 06/26/2026 09:00 | 2 | 137.20 |
| 06/26/2026 09:00 | 16 | 137.20 |
| 06/26/2026 09:00 | 2 | 137.20 |
| 06/26/2026 09:00 | 7 | 137.20 |
| 06/26/2026 09:00 | 9 | 137.20 |
| 06/26/2026 09:00 | 2 | 137.20 |
| 06/26/2026 09:00 | 2 | 137.20 |
| 06/26/2026 09:00 | 52 | 137.20 |
| 06/26/2026 09:00 | 1 | 137.20 |
| 06/26/2026 09:00 | 36 | 137.20 |
| 06/26/2026 09:00 | 1 | 137.20 |
| 06/26/2026 09:00 | 7 | 137.20 |
| 06/26/2026 09:00 | 3 | 137.20 |
| 06/26/2026 09:00 | 29 | 137.20 |
| 06/26/2026 09:00 | 88 | 137.20 |
| 06/26/2026 09:00 | 3 | 137.20 |
| 06/26/2026 09:00 | 33 | 137.20 |
| 06/26/2026 09:00 | 17 | 137.20 |
| 06/26/2026 09:00 | 9 | 137.20 |
| 06/26/2026 09:00 | 38 | 137.20 |
| 06/26/2026 09:00 | 10 | 137.20 |
| 06/26/2026 09:00 | 36 | 137.20 |
| 06/26/2026 09:00 | 11 | 137.20 |
| 06/26/2026 09:00 | 21 | 137.20 |
| 06/26/2026 09:00 | 23 | 137.20 |
| 06/26/2026 09:00 | 6 | 137.20 |
| 06/26/2026 09:00 | 20 | 137.20 |
| 06/26/2026 09:00 | 8 | 137.20 |
| 06/26/2026 09:00 | 20 | 137.20 |
| 06/26/2026 09:00 | 47 | 137.20 |
| 06/26/2026 09:00 | 5 | 137.20 |
| 06/26/2026 09:00 | 15 | 137.20 |
| 06/26/2026 09:00 | 55 | 137.20 |
| 06/26/2026 09:00 | 23 | 137.20 |
| 06/26/2026 09:00 | 26 | 137.20 |
| 06/26/2026 09:00 | 11 | 137.20 |
| 06/26/2026 09:00 | 11 | 137.20 |
| 06/26/2026 09:00 | 6 | 137.20 |
| 06/26/2026 09:00 | 6 | 137.20 |
| 06/26/2026 09:00 | 8 | 137.20 |
| 06/26/2026 09:00 | 10 | 137.20 |
| 06/26/2026 09:00 | 48 | 137.20 |
| 06/26/2026 09:00 | 14 | 137.20 |
| 06/26/2026 09:00 | 1 | 137.20 |
| 06/26/2026 09:00 | 14 | 137.20 |
| 06/26/2026 09:00 | 12 | 137.20 |
| 06/26/2026 09:00 | 33 | 137.20 |
| 06/26/2026 09:00 | 29 | 137.20 |
| 06/26/2026 09:00 | 109 | 137.20 |
| 06/26/2026 09:00 | 2 | 137.20 |
| 06/26/2026 09:00 | 24 | 137.20 |
| 06/26/2026 09:00 | 59 | 137.20 |
| 06/26/2026 09:00 | 10 | 137.20 |
| 06/26/2026 09:00 | 4 | 137.20 |