Beijer Ref-B Rg
BEIJ B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 13:30:00
Geld
17.04.2025 - 12:59:32
Geld
Volumen 		Brief
17.04.2025 - 12:59:32
Brief
Volumen
136.85
-0.70 ( -0.51% )
137.00
140
137.15
23
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 12:59 135 136.85
04/17/2025 12:59 6 136.85
04/17/2025 12:59 3 136.85
04/17/2025 12:59 313 136.85
04/17/2025 12:59 449 136.85
04/17/2025 12:59 580 136.85
04/17/2025 12:59 565 136.85
04/17/2025 12:59 2402 136.85
04/17/2025 12:59 182 136.85
04/17/2025 12:59 1054 136.85
04/17/2025 12:59 934 136.85
04/17/2025 12:59 411 136.85
04/17/2025 12:59 197 136.85
04/17/2025 12:59 252 136.85
04/17/2025 12:59 91 136.85
04/17/2025 12:59 978 136.85
04/17/2025 12:59 563 136.85
04/17/2025 12:59 839 136.85
04/17/2025 12:59 1781 136.85
04/17/2025 12:59 33 136.85
04/17/2025 12:59 251 136.85
04/17/2025 12:59 13 136.85
04/17/2025 12:59 4822 136.85
04/17/2025 12:59 130 136.85
04/17/2025 12:59 2276 136.85
04/17/2025 12:59 2721 136.85
04/17/2025 12:59 2774 136.85
04/17/2025 12:59 767 136.85
04/17/2025 12:59 66 136.85
04/17/2025 12:59 59 136.85
04/17/2025 12:59 662 136.85
04/17/2025 12:59 29 136.85
04/17/2025 12:59 265 136.85
04/17/2025 12:59 204 136.85
04/17/2025 12:59 235 136.85
04/17/2025 12:59 628 136.85
04/17/2025 12:59 907 136.85
04/17/2025 12:59 1398 136.85
04/17/2025 12:59 88 136.85
04/17/2025 12:59 153 136.85
04/17/2025 12:59 68 136.85
04/17/2025 12:59 73 136.85
04/17/2025 12:59 10 136.85
04/17/2025 12:59 44 136.85
04/17/2025 12:59 11 136.85
04/17/2025 12:59 60 136.85
04/17/2025 12:59 72 136.85
04/17/2025 12:59 35 136.85
04/17/2025 12:59 430 136.85
04/17/2025 12:59 4 136.85
04/17/2025 12:59 1305 136.85
04/17/2025 12:59 1416 136.85
04/17/2025 12:59 709 136.85
04/17/2025 12:59 3 136.85
04/17/2025 12:59 58 136.85
04/17/2025 12:59 341 136.85
04/17/2025 12:59 848 136.85
04/17/2025 12:59 974 136.85
04/17/2025 12:59 45 136.85
04/17/2025 12:59 752 136.85
04/17/2025 12:59 70 136.85
04/17/2025 12:59 978 136.85
04/17/2025 12:59 1462 136.85
04/17/2025 12:59 280 136.85
04/17/2025 12:59 1400 136.85
04/17/2025 12:59 70 136.85
04/17/2025 12:59 560 136.85
04/17/2025 12:59 70 136.85
04/17/2025 12:59 3220 136.85
04/17/2025 12:59 3279 136.85
04/17/2025 12:59 149 136.85
04/17/2025 12:59 527 136.85
04/17/2025 12:59 500 136.85
04/17/2025 12:59 8 136.85
04/17/2025 12:59 26 136.85
04/17/2025 12:59 98 136.85
04/17/2025 12:59 120 136.85
04/17/2025 12:59 172 136.85
04/17/2025 12:59 437 136.85
04/17/2025 12:59 313 136.85
04/17/2025 12:59 960 136.85
04/17/2025 12:59 272 136.85
04/17/2025 12:59 73 136.85
04/17/2025 12:59 178 136.85
04/17/2025 12:59 230 136.85
04/17/2025 12:59 76 136.85
04/17/2025 12:59 88 136.85
04/17/2025 12:59 1019 136.85
04/17/2025 12:59 663 136.85
04/17/2025 12:59 1392 136.85
04/17/2025 12:59 391 136.85
04/17/2025 12:59 217 136.85
04/17/2025 12:59 64 136.85
04/17/2025 12:59 2 136.85
04/17/2025 12:54 11 137.15
04/17/2025 12:54 135 137.10
04/17/2025 12:54 9 137.10
04/17/2025 12:54 453 137.10
04/17/2025 12:54 71 137.10
04/17/2025 12:54 37 137.10
04/17/2025 12:54 23 137.10
04/17/2025 12:54 23 137.10
04/17/2025 12:53 27 137.00
04/17/2025 12:53 21 137.05
04/17/2025 12:53 42 137.05
04/17/2025 12:52 0 137.00
04/17/2025 12:52 0 137.05
04/17/2025 12:52 41 137.00
04/17/2025 12:52 81 137.05
04/17/2025 12:52 1 137.15
04/17/2025 12:52 28 137.15
04/17/2025 12:52 40 137.15
04/17/2025 12:52 2 137.10
04/17/2025 12:52 12 137.00
04/17/2025 12:50 61 137.05
04/17/2025 12:47 90 136.85
04/17/2025 12:47 34 136.95
04/17/2025 12:46 27 137.05
04/17/2025 12:46 27 137.05
04/17/2025 12:45 167 136.90
04/17/2025 12:45 24 136.90
04/17/2025 12:45 30 136.85
04/17/2025 12:45 119 136.85
04/17/2025 12:44 62 136.75
04/17/2025 12:40 18 136.85
04/17/2025 12:40 92 136.80
04/17/2025 12:40 1 136.80
04/17/2025 12:40 27 136.90
04/17/2025 12:40 65 136.90
04/17/2025 12:40 22 136.90
04/17/2025 12:40 185 136.90
04/17/2025 12:40 62 136.90
04/17/2025 12:40 21 136.90
04/17/2025 12:38 26 136.95
04/17/2025 12:37 125 136.85
04/17/2025 12:37 60 137.00
04/17/2025 12:37 1 137.00
04/17/2025 12:33 22 137.10
04/17/2025 12:33 22 137.10
04/17/2025 12:33 1 137.10
04/17/2025 12:32 147 137.10
04/17/2025 12:32 30 137.10
04/17/2025 12:32 2 137.10
04/17/2025 12:32 27 137.15
04/17/2025 12:30 1 137.15
04/17/2025 12:30 30 136.85