Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.02.2026
-
18:00:00
|
Geld
16.02.2026 -
17:29:31
|
Geld Volumen |
Brief
16.02.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
134.10
-3.50
(
-2.54% )
|
133.70
|
369 |
133.95
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/16/2026 17:29 | 900 | 134.10 |
| 02/16/2026 17:29 | 361 | 134.10 |
| 02/16/2026 17:29 | 42 | 134.10 |
| 02/16/2026 17:29 | 2195 | 134.10 |
| 02/16/2026 17:29 | 4477 | 134.10 |
| 02/16/2026 17:29 | 13325 | 134.10 |
| 02/16/2026 17:29 | 835 | 134.10 |
| 02/16/2026 17:29 | 290 | 134.10 |
| 02/16/2026 17:29 | 1690 | 134.10 |
| 02/16/2026 17:29 | 420 | 134.10 |
| 02/16/2026 17:29 | 408 | 134.10 |
| 02/16/2026 17:29 | 5376 | 134.10 |
| 02/16/2026 17:29 | 674 | 134.10 |
| 02/16/2026 17:29 | 290 | 134.10 |
| 02/16/2026 17:29 | 395 | 134.10 |
| 02/16/2026 17:29 | 383 | 134.10 |
| 02/16/2026 17:29 | 5709 | 134.10 |
| 02/16/2026 17:29 | 407 | 134.10 |
| 02/16/2026 17:29 | 1166 | 134.10 |
| 02/16/2026 17:29 | 1204 | 134.10 |
| 02/16/2026 17:29 | 2596 | 134.10 |
| 02/16/2026 17:29 | 395 | 134.10 |
| 02/16/2026 17:29 | 3531 | 134.10 |
| 02/16/2026 17:29 | 2731 | 134.10 |
| 02/16/2026 17:29 | 5336 | 134.10 |
| 02/16/2026 17:29 | 13910 | 134.10 |
| 02/16/2026 17:29 | 925 | 134.10 |
| 02/16/2026 17:29 | 4004 | 134.10 |
| 02/16/2026 17:29 | 64 | 134.10 |
| 02/16/2026 17:29 | 28 | 134.10 |
| 02/16/2026 17:29 | 1 | 134.10 |
| 02/16/2026 17:29 | 3 | 134.10 |
| 02/16/2026 17:29 | 1085 | 134.10 |
| 02/16/2026 17:29 | 213 | 134.10 |
| 02/16/2026 17:29 | 5 | 134.10 |
| 02/16/2026 17:29 | 436 | 134.10 |
| 02/16/2026 17:29 | 79 | 134.10 |
| 02/16/2026 17:29 | 693 | 134.10 |
| 02/16/2026 17:29 | 1051 | 134.10 |
| 02/16/2026 17:29 | 8103 | 134.10 |
| 02/16/2026 17:29 | 8685 | 134.10 |
| 02/16/2026 17:29 | 5672 | 134.10 |
| 02/16/2026 17:29 | 1869 | 134.10 |
| 02/16/2026 17:29 | 434 | 134.10 |
| 02/16/2026 17:29 | 961 | 134.10 |
| 02/16/2026 17:29 | 1005 | 134.10 |
| 02/16/2026 17:29 | 3164 | 134.10 |
| 02/16/2026 17:29 | 410 | 134.10 |
| 02/16/2026 17:29 | 923 | 134.10 |
| 02/16/2026 17:29 | 6992 | 134.10 |
| 02/16/2026 17:29 | 338 | 134.10 |
| 02/16/2026 17:29 | 264 | 134.10 |
| 02/16/2026 17:29 | 809 | 134.10 |
| 02/16/2026 17:29 | 310 | 134.10 |
| 02/16/2026 17:29 | 15518 | 134.10 |
| 02/16/2026 17:29 | 19882 | 134.10 |
| 02/16/2026 17:29 | 8229 | 134.10 |
| 02/16/2026 17:29 | 134 | 134.10 |
| 02/16/2026 17:29 | 230 | 134.10 |
| 02/16/2026 17:29 | 2388 | 134.10 |
| 02/16/2026 17:29 | 1039 | 134.10 |
| 02/16/2026 17:29 | 790 | 134.10 |
| 02/16/2026 17:29 | 1416 | 134.10 |
| 02/16/2026 17:29 | 103 | 134.10 |
| 02/16/2026 17:29 | 2585 | 134.10 |
| 02/16/2026 17:29 | 26 | 134.10 |
| 02/16/2026 17:29 | 998 | 134.10 |
| 02/16/2026 17:29 | 654 | 134.10 |
| 02/16/2026 17:29 | 2361 | 134.10 |
| 02/16/2026 17:29 | 409 | 134.10 |
| 02/16/2026 17:29 | 1253 | 134.10 |
| 02/16/2026 17:29 | 343 | 134.10 |
| 02/16/2026 17:29 | 1 | 134.10 |
| 02/16/2026 17:29 | 1700 | 134.10 |
| 02/16/2026 17:29 | 628 | 134.10 |
| 02/16/2026 17:29 | 1317 | 134.10 |
| 02/16/2026 17:29 | 490 | 134.10 |
| 02/16/2026 17:29 | 1217 | 134.10 |
| 02/16/2026 17:29 | 598 | 134.10 |
| 02/16/2026 17:29 | 1909 | 134.10 |
| 02/16/2026 17:29 | 775 | 134.10 |
| 02/16/2026 17:29 | 768 | 134.10 |
| 02/16/2026 17:29 | 4763 | 134.10 |
| 02/16/2026 17:29 | 3298 | 134.10 |
| 02/16/2026 17:29 | 30 | 134.10 |
| 02/16/2026 17:29 | 62 | 134.10 |
| 02/16/2026 17:29 | 270 | 134.10 |
| 02/16/2026 17:29 | 3400 | 134.10 |
| 02/16/2026 17:29 | 345 | 134.10 |
| 02/16/2026 17:29 | 157 | 134.10 |
| 02/16/2026 17:29 | 10 | 134.10 |
| 02/16/2026 17:29 | 652 | 134.10 |
| 02/16/2026 17:29 | 240 | 134.10 |
| 02/16/2026 17:29 | 4834 | 134.10 |
| 02/16/2026 17:29 | 5518 | 134.10 |
| 02/16/2026 17:29 | 6016 | 134.10 |
| 02/16/2026 17:29 | 134 | 134.10 |
| 02/16/2026 17:29 | 43939 | 134.10 |
| 02/16/2026 17:29 | 10 | 134.10 |
| 02/16/2026 17:29 | 1367 | 134.10 |
| 02/16/2026 17:29 | 152 | 134.10 |
| 02/16/2026 17:29 | 1423 | 134.10 |
| 02/16/2026 17:29 | 272 | 134.10 |
| 02/16/2026 17:29 | 494 | 134.10 |
| 02/16/2026 17:29 | 38 | 134.10 |
| 02/16/2026 17:29 | 1609 | 134.10 |
| 02/16/2026 17:29 | 2305 | 134.10 |
| 02/16/2026 17:29 | 341 | 134.10 |
| 02/16/2026 17:29 | 1548 | 134.10 |
| 02/16/2026 17:29 | 267 | 134.10 |
| 02/16/2026 17:29 | 2323 | 134.10 |
| 02/16/2026 17:29 | 157 | 134.10 |
| 02/16/2026 17:29 | 194 | 134.10 |
| 02/16/2026 17:29 | 175 | 134.10 |
| 02/16/2026 17:29 | 127 | 134.10 |
| 02/16/2026 17:29 | 1163 | 134.10 |
| 02/16/2026 17:29 | 5991 | 134.10 |
| 02/16/2026 17:29 | 11718 | 134.10 |
| 02/16/2026 17:29 | 7645 | 134.10 |
| 02/16/2026 17:29 | 19 | 134.10 |
| 02/16/2026 17:29 | 1260 | 134.10 |
| 02/16/2026 17:29 | 679 | 134.10 |
| 02/16/2026 17:29 | 1546 | 134.10 |
| 02/16/2026 17:29 | 529 | 134.10 |
| 02/16/2026 17:29 | 209 | 134.10 |
| 02/16/2026 17:29 | 3184 | 134.10 |
| 02/16/2026 17:29 | 23 | 134.10 |
| 02/16/2026 17:29 | 1628 | 134.10 |
| 02/16/2026 17:29 | 1319 | 134.10 |
| 02/16/2026 17:29 | 98 | 134.10 |
| 02/16/2026 17:29 | 5645 | 134.10 |
| 02/16/2026 17:29 | 1067 | 134.10 |
| 02/16/2026 17:29 | 144 | 134.10 |
| 02/16/2026 17:29 | 443 | 134.10 |
| 02/16/2026 17:29 | 81 | 134.10 |
| 02/16/2026 17:29 | 675 | 134.10 |
| 02/16/2026 17:24 | 643 | 133.85 |
| 02/16/2026 17:24 | 357 | 133.85 |
| 02/16/2026 17:24 | 167 | 133.75 |
| 02/16/2026 17:24 | 102 | 133.75 |
| 02/16/2026 17:24 | 102 | 133.65 |
| 02/16/2026 17:24 | 106 | 133.65 |
| 02/16/2026 17:23 | 3 | 133.70 |
| 02/16/2026 17:23 | 10 | 133.75 |
| 02/16/2026 17:23 | 2362 | 133.75 |
| 02/16/2026 17:23 | 1225 | 133.75 |
| 02/16/2026 17:23 | 29 | 133.80 |
| 02/16/2026 17:23 | 288 | 133.80 |
| 02/16/2026 17:23 | 107 | 133.80 |
| 02/16/2026 17:22 | 8 | 133.80 |
| 02/16/2026 17:22 | 75 | 133.80 |
| 02/16/2026 17:22 | 373 | 133.80 |
| 02/16/2026 17:22 | 25 | 133.90 |
| 02/16/2026 17:21 | 75 | 133.90 |
| 02/16/2026 17:21 | 3 | 133.90 |
| 02/16/2026 17:21 | 127 | 133.80 |
| 02/16/2026 17:20 | 49 | 133.75 |
| 02/16/2026 17:20 | 102 | 133.75 |
| 02/16/2026 17:20 | 10 | 133.75 |
| 02/16/2026 17:20 | 210 | 133.85 |
| 02/16/2026 17:20 | 99 | 133.85 |
| 02/16/2026 17:20 | 1 | 133.85 |
| 02/16/2026 17:20 | 256 | 133.85 |
| 02/16/2026 17:20 | 256 | 133.85 |
| 02/16/2026 17:20 | 256 | 133.85 |
| 02/16/2026 17:20 | 390 | 133.85 |
| 02/16/2026 17:20 | 102 | 133.85 |
| 02/16/2026 17:20 | 100 | 133.85 |
| 02/16/2026 17:20 | 248 | 133.85 |
| 02/16/2026 17:20 | 102 | 133.80 |
| 02/16/2026 17:20 | 500 | 133.80 |
| 02/16/2026 17:20 | 8 | 133.85 |
| 02/16/2026 17:19 | 109 | 133.85 |
| 02/16/2026 17:19 | 69 | 133.85 |
| 02/16/2026 17:19 | 2 | 133.85 |
| 02/16/2026 17:19 | 100 | 133.80 |
| 02/16/2026 17:19 | 10 | 133.90 |
| 02/16/2026 17:19 | 109 | 133.85 |
| 02/16/2026 17:19 | 5 | 133.85 |
| 02/16/2026 17:19 | 8 | 133.85 |
| 02/16/2026 17:19 | 5 | 133.95 |
| 02/16/2026 17:18 | 587 | 134.00 |
| 02/16/2026 17:18 | 107 | 134.00 |
| 02/16/2026 17:18 | 51 | 134.00 |
| 02/16/2026 17:18 | 24 | 134.00 |
| 02/16/2026 17:18 | 13 | 134.00 |
| 02/16/2026 17:18 | 20 | 133.90 |
| 02/16/2026 17:18 | 342 | 133.95 |
| 02/16/2026 17:18 | 3 | 134.00 |
| 02/16/2026 17:18 | 98 | 134.00 |
| 02/16/2026 17:18 | 2 | 134.00 |
| 02/16/2026 17:17 | 8 | 134.00 |
| 02/16/2026 17:17 | 100 | 134.00 |
| 02/16/2026 17:17 | 261 | 134.05 |
| 02/16/2026 17:17 | 173 | 134.10 |
| 02/16/2026 17:17 | 104 | 134.05 |
| 02/16/2026 17:17 | 48 | 134.00 |
| 02/16/2026 17:17 | 100 | 134.00 |
| 02/16/2026 17:17 | 48 | 134.00 |
| 02/16/2026 17:17 | 100 | 134.00 |
| 02/16/2026 17:17 | 393 | 134.00 |
| 02/16/2026 17:17 | 100 | 134.00 |
| 02/16/2026 17:17 | 48 | 134.00 |
| 02/16/2026 17:17 | 101 | 134.00 |
| 02/16/2026 17:17 | 101 | 134.00 |
| 02/16/2026 17:17 | 9 | 134.00 |
| 02/16/2026 17:17 | 5 | 134.00 |
| 02/16/2026 17:17 | 45 | 134.00 |
| 02/16/2026 17:17 | 110 | 134.05 |
| 02/16/2026 17:17 | 3 | 134.05 |
| 02/16/2026 17:16 | 317 | 134.125 |
| 02/16/2026 17:16 | 417 | 134.125 |
| 02/16/2026 17:16 | 10 | 134.20 |
| 02/16/2026 17:16 | 73 | 134.25 |
| 02/16/2026 17:16 | 113 | 134.25 |
| 02/16/2026 17:15 | 65 | 134.40 |
| 02/16/2026 17:15 | 135 | 134.45 |
| 02/16/2026 17:15 | 82 | 134.50 |
| 02/16/2026 17:15 | 216 | 134.50 |
| 02/16/2026 17:15 | 422 | 134.50 |
| 02/16/2026 17:15 | 78 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 78 | 134.50 |
| 02/16/2026 17:15 | 422 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 400 | 134.50 |
| 02/16/2026 17:15 | 100 | 134.50 |
| 02/16/2026 17:15 | 45 | 134.50 |
| 02/16/2026 17:15 | 138 | 134.50 |
| 02/16/2026 17:15 | 182 | 134.50 |
| 02/16/2026 17:15 | 135 | 134.50 |
| 02/16/2026 17:15 | 182 | 134.50 |
| 02/16/2026 17:15 | 318 | 134.50 |
| 02/16/2026 17:15 | 409 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 102 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 385 | 134.50 |
| 02/16/2026 17:15 | 308 | 134.50 |
| 02/16/2026 17:15 | 20 | 134.50 |
| 02/16/2026 17:15 | 172 | 134.50 |
| 02/16/2026 17:15 | 712 | 134.50 |
| 02/16/2026 17:15 | 172 | 134.50 |
| 02/16/2026 17:15 | 328 | 134.50 |
| 02/16/2026 17:15 | 2001 | 134.50 |
| 02/16/2026 17:15 | 328 | 134.50 |
| 02/16/2026 17:15 | 105 | 134.50 |
| 02/16/2026 17:15 | 67 | 134.50 |
| 02/16/2026 17:15 | 26 | 134.50 |
| 02/16/2026 17:15 | 474 | 134.50 |
| 02/16/2026 17:15 | 296 | 134.50 |
| 02/16/2026 17:15 | 474 | 134.50 |
| 02/16/2026 17:15 | 26 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.525 |
| 02/16/2026 17:15 | 500 | 134.525 |
| 02/16/2026 17:15 | 500 | 134.525 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 1400 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 295 | 134.50 |
| 02/16/2026 17:15 | 168 | 134.50 |
| 02/16/2026 17:15 | 215 | 134.525 |
| 02/16/2026 17:15 | 463 | 134.525 |
| 02/16/2026 17:15 | 463 | 134.525 |
| 02/16/2026 17:15 | 37 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.525 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 500 | 134.50 |
| 02/16/2026 17:15 | 231 | 134.50 |
| 02/16/2026 17:15 | 43 | 134.50 |
| 02/16/2026 17:14 | 457 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 178 | 134.50 |
| 02/16/2026 17:14 | 106 | 134.50 |
| 02/16/2026 17:14 | 394 | 134.50 |
| 02/16/2026 17:14 | 106 | 134.50 |
| 02/16/2026 17:14 | 394 | 134.50 |
| 02/16/2026 17:14 | 106 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 106 | 134.50 |
| 02/16/2026 17:14 | 394 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 110 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 270 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 393 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 135 | 134.50 |
| 02/16/2026 17:14 | 365 | 134.50 |
| 02/16/2026 17:14 | 135 | 134.50 |
| 02/16/2026 17:14 | 500 | 134.50 |
| 02/16/2026 17:14 | 135 | 134.50 |
| 02/16/2026 17:14 | 110 | 134.50 |
| 02/16/2026 17:14 | 284 | 134.50 |
| 02/16/2026 17:14 | 216 | 134.50 |
| 02/16/2026 17:14 | 394 | 134.525 |
| 02/16/2026 17:13 | 500 | 134.525 |
| 02/16/2026 17:13 | 500 | 134.525 |
| 02/16/2026 17:13 | 500 | 134.50 |
| 02/16/2026 17:13 | 500 | 134.50 |
| 02/16/2026 17:13 | 500 | 134.50 |
| 02/16/2026 17:13 | 370 | 134.50 |
| 02/16/2026 17:13 | 400 | 134.50 |
| 02/16/2026 17:13 | 400 | 134.525 |
| 02/16/2026 17:13 | 100 | 134.50 |
| 02/16/2026 17:13 | 500 | 134.525 |
| 02/16/2026 17:13 | 226 | 134.50 |
| 02/16/2026 17:13 | 213 | 134.50 |
| 02/16/2026 17:13 | 287 | 134.50 |
| 02/16/2026 17:13 | 331 | 134.50 |
| 02/16/2026 17:13 | 439 | 134.50 |
| 02/16/2026 17:13 | 439 | 134.525 |
| 02/16/2026 17:13 | 61 | 134.50 |
| 02/16/2026 17:13 | 500 | 134.50 |
| 02/16/2026 17:13 | 500 | 134.525 |
| 02/16/2026 17:13 | 319 | 134.50 |
| 02/16/2026 17:12 | 181 | 134.50 |
| 02/16/2026 17:12 | 163 | 134.50 |
| 02/16/2026 17:12 | 22 | 134.50 |
| 02/16/2026 17:12 | 163 | 134.50 |
| 02/16/2026 17:12 | 315 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 270 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 385 | 134.50 |
| 02/16/2026 17:12 | 352 | 134.50 |
| 02/16/2026 17:12 | 148 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 823 | 134.50 |
| 02/16/2026 17:12 | 351 | 134.50 |
| 02/16/2026 17:12 | 149 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 1512 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 600 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 105 | 134.50 |
| 02/16/2026 17:12 | 442 | 134.50 |
| 02/16/2026 17:12 | 58 | 134.50 |
| 02/16/2026 17:12 | 442 | 134.525 |
| 02/16/2026 17:12 | 5 | 134.55 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 2764 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 105 | 134.50 |
| 02/16/2026 17:12 | 605 | 134.525 |
| 02/16/2026 17:12 | 605 | 134.525 |
| 02/16/2026 17:12 | 605 | 134.525 |
| 02/16/2026 17:12 | 605 | 134.525 |
| 02/16/2026 17:12 | 605 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 286 | 134.50 |
| 02/16/2026 17:12 | 45 | 134.50 |
| 02/16/2026 17:12 | 100 | 134.50 |
| 02/16/2026 17:12 | 355 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.50 |
| 02/16/2026 17:12 | 154 | 134.50 |
| 02/16/2026 17:12 | 3 | 134.50 |
| 02/16/2026 17:12 | 343 | 134.50 |
| 02/16/2026 17:12 | 404 | 134.50 |
| 02/16/2026 17:12 | 96 | 134.50 |
| 02/16/2026 17:12 | 404 | 134.50 |
| 02/16/2026 17:12 | 52 | 134.50 |
| 02/16/2026 17:12 | 11 | 134.50 |
| 02/16/2026 17:12 | 489 | 134.50 |
| 02/16/2026 17:12 | 384 | 134.50 |
| 02/16/2026 17:12 | 12 | 134.50 |
| 02/16/2026 17:12 | 477 | 134.50 |
| 02/16/2026 17:12 | 12 | 134.525 |
| 02/16/2026 17:12 | 11 | 134.50 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 500 | 134.525 |
| 02/16/2026 17:12 | 89 | 134.50 |
| 02/16/2026 17:12 | 46 | 134.50 |
| 02/16/2026 17:11 | 120 | 134.50 |
| 02/16/2026 17:11 | 107 | 134.50 |
| 02/16/2026 17:11 | 95 | 134.50 |
| 02/16/2026 17:11 | 12 | 134.50 |
| 02/16/2026 17:11 | 82 | 134.45 |
| 02/16/2026 17:11 | 87 | 134.40 |
| 02/16/2026 17:10 | 110 | 134.30 |
| 02/16/2026 17:10 | 109 | 134.30 |
| 02/16/2026 17:10 | 37 | 134.30 |
| 02/16/2026 17:10 | 135 | 134.30 |
| 02/16/2026 17:09 | 103 | 134.40 |
| 02/16/2026 17:09 | 0 | 134.50 |
| 02/16/2026 17:09 | 0 | 134.45 |
| 02/16/2026 17:09 | 82 | 134.50 |
| 02/16/2026 17:09 | 14 | 134.45 |
| 02/16/2026 17:09 | 76 | 134.40 |
| 02/16/2026 17:09 | 12 | 134.40 |
| 02/16/2026 17:09 | 217 | 134.40 |
| 02/16/2026 17:09 | 130 | 134.45 |
| 02/16/2026 17:09 | 170 | 134.45 |
| 02/16/2026 17:09 | 800 | 134.45 |
| 02/16/2026 17:09 | 10 | 134.45 |
| 02/16/2026 17:08 | 111 | 134.50 |
| 02/16/2026 17:08 | 112 | 134.50 |
| 02/16/2026 17:08 | 110 | 134.50 |
| 02/16/2026 17:08 | 111 | 134.50 |
| 02/16/2026 17:07 | 111 | 134.50 |
| 02/16/2026 17:07 | 211 | 134.50 |
| 02/16/2026 17:07 | 110 | 134.50 |
| 02/16/2026 17:07 | 25 | 134.50 |
| 02/16/2026 17:07 | 5 | 134.50 |
| 02/16/2026 17:07 | 399 | 134.45 |
| 02/16/2026 17:07 | 33 | 134.45 |
| 02/16/2026 17:07 | 175 | 134.45 |
| 02/16/2026 17:05 | 646 | 134.375 |
| 02/16/2026 17:03 | 304 | 134.35 |
| 02/16/2026 17:03 | 310 | 134.35 |
| 02/16/2026 17:03 | 85 | 134.45 |
| 02/16/2026 17:01 | 8 | 134.40 |
| 02/16/2026 17:01 | 932 | 134.40 |
| 02/16/2026 17:00 | 68 | 134.40 |
| 02/16/2026 17:00 | 573 | 134.475 |
| 02/16/2026 17:00 | 1500 | 134.50 |
| 02/16/2026 17:00 | 10 | 134.50 |
| 02/16/2026 17:00 | 103 | 134.55 |
| 02/16/2026 17:00 | 1500 | 134.55 |