Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:11
|
Bid
11/04/2025 -
20:21:46
|
Bid Volume |
Ask
11/04/2025 -
20:21:46
|
Ask Volume |
|---|---|---|---|---|
|
5.31
-0.04
(
-0.75% )
|
5.30
|
1,200 |
5.31
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:20 | 179 | 5.30 |
| 11/04/2025 14:20 | 1 | 5.308589 |
| 11/04/2025 14:20 | 1 | 5.305 |
| 11/04/2025 14:20 | 357 | 5.3086 |
| 11/04/2025 14:20 | 113 | 5.30 |
| 11/04/2025 14:20 | 100 | 5.3035 |
| 11/04/2025 14:20 | 100 | 5.305 |
| 11/04/2025 14:20 | 50 | 5.3001 |
| 11/04/2025 14:20 | 300 | 5.3001 |
| 11/04/2025 14:20 | 17 | 5.3047 |
| 11/04/2025 14:20 | 200 | 5.305 |
| 11/04/2025 14:20 | 100 | 5.305 |
| 11/04/2025 14:20 | 100 | 5.305 |
| 11/04/2025 14:20 | 24 | 5.3021 |
| 11/04/2025 14:20 | 400 | 5.3001 |
| 11/04/2025 14:20 | 1600 | 5.3001 |
| 11/04/2025 14:20 | 1600 | 5.30 |
| 11/04/2025 14:19 | 100 | 5.305 |
| 11/04/2025 14:19 | 600 | 5.31 |
| 11/04/2025 14:19 | 18 | 5.3085 |
| 11/04/2025 14:19 | 10 | 5.31 |
| 11/04/2025 14:19 | 2 | 5.30 |
| 11/04/2025 14:19 | 50 | 5.3004 |
| 11/04/2025 14:18 | 45 | 5.305 |
| 11/04/2025 14:18 | 100 | 5.305 |
| 11/04/2025 14:18 | 55 | 5.305 |
| 11/04/2025 14:18 | 100 | 5.305 |
| 11/04/2025 14:18 | 20 | 5.3056 |
| 11/04/2025 14:18 | 101 | 5.305 |
| 11/04/2025 14:18 | 100 | 5.305 |
| 11/04/2025 14:18 | 10 | 5.3083 |
| 11/04/2025 14:18 | 20 | 5.3099 |
| 11/04/2025 14:18 | 17 | 5.3082 |
| 11/04/2025 14:18 | 16 | 5.3099 |
| 11/04/2025 14:18 | 100 | 5.3066 |
| 11/04/2025 14:18 | 100 | 5.3066 |
| 11/04/2025 14:18 | 100 | 5.3066 |
| 11/04/2025 14:18 | 28 | 5.3001 |
| 11/04/2025 14:18 | 100 | 5.3001 |
| 11/04/2025 14:18 | 20 | 5.3037 |
| 11/04/2025 14:18 | 200 | 5.3001 |
| 11/04/2025 14:18 | 300 | 5.3001 |
| 11/04/2025 14:18 | 28 | 5.30 |
| 11/04/2025 14:18 | 100 | 5.30 |
| 11/04/2025 14:18 | 200 | 5.30 |
| 11/04/2025 14:18 | 300 | 5.30 |
| 11/04/2025 14:18 | 15 | 5.3001 |
| 11/04/2025 14:18 | 15 | 5.30 |
| 11/04/2025 14:18 | 8 | 5.3001 |
| 11/04/2025 14:18 | 2 | 5.3001 |
| 11/04/2025 14:18 | 2 | 5.3001 |
| 11/04/2025 14:18 | 9 | 5.3001 |
| 11/04/2025 14:18 | 11 | 5.3001 |
| 11/04/2025 14:18 | 8 | 5.30 |
| 11/04/2025 14:18 | 2 | 5.30 |
| 11/04/2025 14:18 | 9 | 5.3001 |
| 11/04/2025 14:18 | 2 | 5.30 |
| 11/04/2025 14:18 | 9 | 5.30 |
| 11/04/2025 14:18 | 9 | 5.3001 |
| 11/04/2025 14:18 | 2 | 5.3001 |
| 11/04/2025 14:18 | 11 | 5.30 |
| 11/04/2025 14:18 | 9 | 5.30 |
| 11/04/2025 14:18 | 9 | 5.30 |
| 11/04/2025 14:18 | 2 | 5.30 |
| 11/04/2025 14:18 | 300 | 5.3051 |
| 11/04/2025 14:18 | 300 | 5.3051 |
| 11/04/2025 14:18 | 50 | 5.3051 |
| 11/04/2025 14:18 | 350 | 5.3051 |
| 11/04/2025 14:18 | 350 | 5.3051 |
| 11/04/2025 14:18 | 155 | 5.3051 |
| 11/04/2025 14:18 | 300 | 5.305 |
| 11/04/2025 14:18 | 300 | 5.305 |
| 11/04/2025 14:18 | 155 | 5.305 |
| 11/04/2025 14:18 | 350 | 5.305 |
| 11/04/2025 14:18 | 50 | 5.305 |
| 11/04/2025 14:18 | 350 | 5.305 |
| 11/04/2025 14:17 | 20 | 5.3121 |
| 11/04/2025 14:17 | 400 | 5.305 |
| 11/04/2025 14:17 | 100 | 5.3078 |
| 11/04/2025 14:17 | 400 | 5.3078 |
| 11/04/2025 14:17 | 2 | 5.305 |
| 11/04/2025 14:17 | 2 | 5.305 |
| 11/04/2025 14:17 | 2 | 5.31 |
| 11/04/2025 14:17 | 100 | 5.31 |
| 11/04/2025 14:17 | 1 | 5.31 |
| 11/04/2025 14:17 | 100 | 5.31 |
| 11/04/2025 14:17 | 58 | 5.31 |
| 11/04/2025 14:17 | 37 | 5.31 |
| 11/04/2025 14:17 | 200 | 5.31 |
| 11/04/2025 14:17 | 200 | 5.31 |
| 11/04/2025 14:17 | 100 | 5.31 |
| 11/04/2025 14:17 | 99 | 5.31 |
| 11/04/2025 14:17 | 6 | 5.31 |
| 11/04/2025 14:17 | 1 | 5.31 |
| 11/04/2025 14:17 | 100 | 5.315 |
| 11/04/2025 14:17 | 20 | 5.3087 |
| 11/04/2025 14:16 | 1 | 5.315 |
| 11/04/2025 14:16 | 100 | 5.315 |
| 11/04/2025 14:16 | 300 | 5.315 |