Centessa Sp ADS
CNTA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:08:30
Geld
04.04.2025 - 20:09:06
Geld
Volumen 		Brief
04.04.2025 - 20:09:06
Brief
Volumen
11.64
-1.42 ( -10.87% )
11.59
200
11.62
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:08 100 11.63
04/04/2025 14:08 100 11.63
04/04/2025 14:08 50 11.63
04/04/2025 14:08 3 11.6516
04/04/2025 14:08 50 11.63
04/04/2025 14:08 1 11.63
04/04/2025 14:08 2 11.63
04/04/2025 14:08 37 11.63
04/04/2025 14:08 16 11.63
04/04/2025 14:08 100 11.64
04/04/2025 14:08 53 11.64
04/04/2025 14:08 5 11.635
04/04/2025 14:08 59 11.63
04/04/2025 14:08 1 11.63
04/04/2025 14:08 10 11.63
04/04/2025 14:08 1 11.63
04/04/2025 14:08 18 11.63
04/04/2025 14:08 59 11.63
04/04/2025 14:08 400 11.63
04/04/2025 14:08 100 11.64
04/04/2025 14:08 100 11.64
04/04/2025 14:08 100 11.64
04/04/2025 14:08 23 11.63
04/04/2025 14:08 3 11.63
04/04/2025 14:08 74 11.63
04/04/2025 14:08 100 11.63
04/04/2025 14:08 100 11.64
04/04/2025 14:07 9 11.64
04/04/2025 14:07 97 11.65
04/04/2025 14:07 100 11.64
04/04/2025 14:07 100 11.64
04/04/2025 14:07 100 11.64
04/04/2025 14:07 100 11.64
04/04/2025 14:07 200 11.65
04/04/2025 14:07 400 11.65
04/04/2025 14:07 100 11.64
04/04/2025 14:07 96 11.64
04/04/2025 14:07 56 11.65
04/04/2025 14:07 3 11.65
04/04/2025 14:07 100 11.65
04/04/2025 14:07 57 11.65
04/04/2025 14:07 43 11.65
04/04/2025 14:07 100 11.65
04/04/2025 14:07 100 11.65
04/04/2025 14:07 100 11.65
04/04/2025 14:07 1 11.65
04/04/2025 14:07 293 11.65
04/04/2025 14:07 107 11.65
04/04/2025 14:07 100 11.65
04/04/2025 14:07 6 11.6593
04/04/2025 14:07 100 11.65
04/04/2025 14:07 143 11.66
04/04/2025 14:07 15 11.66
04/04/2025 14:07 98 11.66
04/04/2025 14:07 2 11.66
04/04/2025 14:07 100 11.66
04/04/2025 14:07 104 11.66
04/04/2025 14:07 596 11.66
04/04/2025 14:07 1 11.66
04/04/2025 14:07 300 11.66
04/04/2025 14:07 34 11.66
04/04/2025 14:07 1 11.67
04/04/2025 14:07 2 11.665
04/04/2025 14:07 100 11.66
04/04/2025 14:07 6 11.67
04/04/2025 14:07 11 11.66
04/04/2025 14:07 5 11.66
04/04/2025 14:06 3 11.6633
04/04/2025 14:06 30 11.666
04/04/2025 14:06 4 11.6636
04/04/2025 14:06 125 11.66
04/04/2025 14:06 25 11.66
04/04/2025 14:06 25 11.66
04/04/2025 14:06 25 11.66
04/04/2025 14:06 25 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 26 11.66
04/04/2025 14:06 195 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 5 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 10 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 8 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 13 11.66
04/04/2025 14:06 3 11.66
04/04/2025 14:06 19 11.66
04/04/2025 14:06 3 11.66
04/04/2025 14:06 200 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 200 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 200 11.66
04/04/2025 14:06 284 11.65
04/04/2025 14:06 316 11.65
04/04/2025 14:06 100 11.65
04/04/2025 14:06 300 11.66
04/04/2025 14:06 21 11.6548
04/04/2025 14:06 100 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 3 11.66
04/04/2025 14:06 100 11.66
04/04/2025 14:06 6 11.64
04/04/2025 14:06 1 11.64
04/04/2025 14:06 100 11.64
04/04/2025 14:06 4 11.64
04/04/2025 14:06 1 11.65
04/04/2025 14:06 1 11.65
04/04/2025 14:06 84 11.65
04/04/2025 14:06 3 11.6789
04/04/2025 14:06 78 11.69
04/04/2025 14:05 100 11.65
04/04/2025 14:05 500 11.67
04/04/2025 14:05 3 11.66
04/04/2025 14:05 4 11.6873
04/04/2025 14:05 12 11.67
04/04/2025 14:05 7 11.67
04/04/2025 14:05 84 11.68
04/04/2025 14:05 1 11.68
04/04/2025 14:05 100 11.68
04/04/2025 14:05 23 11.68
04/04/2025 14:05 16 11.68
04/04/2025 14:05 100 11.68
04/04/2025 14:05 90 11.68
04/04/2025 14:05 10 11.68
04/04/2025 14:05 37 11.68
04/04/2025 14:05 1 11.68
04/04/2025 14:05 90 11.68
04/04/2025 14:05 10 11.68
04/04/2025 14:05 90 11.68
04/04/2025 14:05 22 11.6804
04/04/2025 14:05 21 11.68
04/04/2025 14:05 10 11.68
04/04/2025 14:05 100 11.68
04/04/2025 14:05 1 11.68
04/04/2025 14:05 100 11.68
04/04/2025 14:05 100 11.68
04/04/2025 14:05 5 11.6993
04/04/2025 14:05 1 11.7064
04/04/2025 14:05 32 11.68
04/04/2025 14:05 68 11.68
04/04/2025 14:04 2 11.71
04/04/2025 14:04 20 11.6908
04/04/2025 14:04 32 11.68
04/04/2025 14:04 68 11.68
04/04/2025 14:04 4 11.702
04/04/2025 14:04 53 11.70
04/04/2025 14:04 1 11.71
04/04/2025 14:04 9 11.70
04/04/2025 14:04 27 11.70
04/04/2025 14:04 15 11.695
04/04/2025 14:04 21 11.6856
04/04/2025 14:04 100 11.69
04/04/2025 14:04 60 11.68
04/04/2025 14:04 55 11.70
04/04/2025 14:04 68 11.69
04/04/2025 14:04 6 11.69
04/04/2025 14:04 19 11.66
04/04/2025 14:04 21 11.67
04/04/2025 14:04 100 11.68
04/04/2025 14:04 4 11.7078
04/04/2025 14:04 100 11.69
04/04/2025 14:03 3 11.7103
04/04/2025 14:03 100 11.69
04/04/2025 14:03 22 11.6843
04/04/2025 14:03 100 11.68
04/04/2025 14:03 32 11.70
04/04/2025 14:03 200 11.68
04/04/2025 14:03 2 11.70
04/04/2025 14:03 12 11.70
04/04/2025 14:03 24 11.69
04/04/2025 14:03 78 11.69
04/04/2025 14:03 20 11.70
04/04/2025 14:03 200 11.70
04/04/2025 14:03 100 11.70
04/04/2025 14:03 22 11.7045
04/04/2025 14:03 8 11.70
04/04/2025 14:03 100 11.70
04/04/2025 14:03 1 11.70
04/04/2025 14:03 100 11.70
04/04/2025 14:03 200 11.70
04/04/2025 14:03 2 11.7274
04/04/2025 14:03 2 11.71