Centessa Sp ADS
CNTA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 21:31:20
Geld
06.06.2025 - 21:31:20
Geld
Volumen 		Brief
06.06.2025 - 21:31:20
Brief
Volumen
12.05
+0.19 ( +1.60% )
12.05
100
12.06
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 15:31 49 12.05
06/06/2025 15:31 96 12.04
06/06/2025 15:31 4 12.04
06/06/2025 15:31 100 12.04
06/06/2025 15:31 9 12.04
06/06/2025 15:31 100 12.04
06/06/2025 15:31 100 12.1269
06/06/2025 15:30 50 12.04
06/06/2025 15:30 300 12.1347
06/06/2025 15:30 1 12.06
06/06/2025 15:30 100 12.04
06/06/2025 15:30 33 12.04
06/06/2025 15:30 100 12.05
06/06/2025 15:30 100 12.05
06/06/2025 15:30 4 12.05
06/06/2025 15:30 8 12.06
06/06/2025 15:30 100 12.06
06/06/2025 15:30 100 12.055
06/06/2025 15:30 7 12.0591
06/06/2025 15:30 100 12.05
06/06/2025 15:29 96 12.06
06/06/2025 15:29 200 12.05
06/06/2025 15:29 22 12.06
06/06/2025 15:29 150 12.05
06/06/2025 15:29 2000 12.05
06/06/2025 15:29 100 12.05
06/06/2025 15:29 4 12.05
06/06/2025 15:29 200 12.05
06/06/2025 15:29 25 12.05
06/06/2025 15:29 20 12.07
06/06/2025 15:29 52 12.07
06/06/2025 15:29 14 12.07
06/06/2025 15:29 34 12.07
06/06/2025 15:29 36 12.07
06/06/2025 15:29 43 12.07
06/06/2025 15:29 21 12.07
06/06/2025 15:29 96 12.07
06/06/2025 15:29 4 12.07
06/06/2025 15:29 100 12.08
06/06/2025 15:29 109 12.09
06/06/2025 15:29 61 12.09
06/06/2025 15:29 100 12.09
06/06/2025 15:29 100 12.09
06/06/2025 15:29 100 12.09
06/06/2025 15:29 100 12.09
06/06/2025 15:29 300 12.09
06/06/2025 15:29 100 12.09
06/06/2025 15:29 4 12.0963
06/06/2025 15:29 15 12.1346
06/06/2025 15:29 200 12.09
06/06/2025 15:29 100 12.09
06/06/2025 15:29 96 12.09
06/06/2025 15:29 4 12.09
06/06/2025 15:29 91 12.10
06/06/2025 15:29 447 12.0928
06/06/2025 15:29 414 12.0928
06/06/2025 15:29 4 12.105
06/06/2025 15:29 999 12.092
06/06/2025 15:29 100 12.105
06/06/2025 15:29 999 12.105
06/06/2025 15:28 50 12.1507
06/06/2025 15:28 350 12.1507
06/06/2025 15:28 60 12.162
06/06/2025 15:28 4 12.1206
06/06/2025 15:28 1 12.12
06/06/2025 15:28 100 12.12
06/06/2025 15:28 100 12.12
06/06/2025 15:28 200 12.12
06/06/2025 15:28 100 12.12
06/06/2025 15:27 119 12.125
06/06/2025 15:27 551 12.12
06/06/2025 15:27 4 12.12
06/06/2025 15:27 25 12.12
06/06/2025 15:27 31 12.125
06/06/2025 15:27 59 12.125
06/06/2025 15:27 100 12.13
06/06/2025 15:27 100 12.13
06/06/2025 15:27 100 12.125
06/06/2025 15:27 1 12.13
06/06/2025 15:27 100 12.13
06/06/2025 15:27 100 12.13
06/06/2025 15:27 100 12.13
06/06/2025 15:27 243 12.13
06/06/2025 15:27 200 12.13
06/06/2025 15:27 15 12.13
06/06/2025 15:27 100 12.13
06/06/2025 15:27 1 12.13
06/06/2025 15:27 25 12.13
06/06/2025 15:27 1 12.13
06/06/2025 15:27 25 12.1275
06/06/2025 15:27 100 12.12
06/06/2025 15:27 400 12.125
06/06/2025 15:27 90 12.125
06/06/2025 15:27 100 12.1883
06/06/2025 15:27 100 12.13
06/06/2025 15:27 16 12.13
06/06/2025 15:27 21 12.13
06/06/2025 15:27 4 12.13
06/06/2025 15:27 14 12.1673
06/06/2025 15:26 100 12.13
06/06/2025 15:26 100 12.13
06/06/2025 15:26 59 12.13
06/06/2025 15:26 100 12.14
06/06/2025 15:26 100 12.14
06/06/2025 15:26 100 12.15
06/06/2025 15:26 95 12.15
06/06/2025 15:26 98 12.15
06/06/2025 15:26 2 12.15
06/06/2025 15:26 98 12.15
06/06/2025 15:26 2 12.15
06/06/2025 15:26 98 12.15
06/06/2025 15:26 2 12.15
06/06/2025 15:26 17 12.15
06/06/2025 15:26 100 12.15
06/06/2025 15:26 13 12.16
06/06/2025 15:26 100 12.16
06/06/2025 15:26 4 12.16
06/06/2025 15:26 100 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 95 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 33 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 27 12.17
06/06/2025 15:26 300 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 100 12.17
06/06/2025 15:26 32 12.17
06/06/2025 15:26 68 12.17
06/06/2025 15:26 400 12.175
06/06/2025 15:26 100 12.18
06/06/2025 15:26 200 12.18
06/06/2025 15:26 100 12.175