Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.76
-0.32
(
-2.65% )
|
11.76
|
11'200 |
11.77
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 111632 | 11.76 |
| 07/10/2026 21:59 | 93 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 236 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 164 | 11.765 |
| 07/10/2026 21:59 | 36 | 11.765 |
| 07/10/2026 21:59 | 3 | 11.77 |
| 07/10/2026 21:59 | 13 | 11.765 |
| 07/10/2026 21:59 | 7 | 11.76 |
| 07/10/2026 21:59 | 67 | 11.765 |
| 07/10/2026 21:59 | 2 | 11.77 |
| 07/10/2026 21:59 | 16 | 11.77 |
| 07/10/2026 21:59 | 12 | 11.77 |
| 07/10/2026 21:59 | 3 | 11.77 |
| 07/10/2026 21:59 | 3 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.775 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 2 | 11.76 |
| 07/10/2026 21:59 | 400 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 39 | 11.755 |
| 07/10/2026 21:59 | 3 | 11.755 |
| 07/10/2026 21:59 | 1 | 11.75 |
| 07/10/2026 21:59 | 177 | 11.755 |
| 07/10/2026 21:59 | 76 | 11.75 |
| 07/10/2026 21:59 | 100 | 11.75 |
| 07/10/2026 21:59 | 100 | 11.75 |
| 07/10/2026 21:59 | 100 | 11.75 |
| 07/10/2026 21:59 | 109 | 11.75 |
| 07/10/2026 21:59 | 55 | 11.76 |
| 07/10/2026 21:59 | 259 | 11.76 |
| 07/10/2026 21:59 | 5 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 224 | 11.76 |
| 07/10/2026 21:59 | 76 | 11.76 |
| 07/10/2026 21:59 | 294 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 300 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 41 | 11.76 |
| 07/10/2026 21:59 | 400 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 106 | 11.76 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 300 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 80 | 11.77 |
| 07/10/2026 21:59 | 20 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 80 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 99 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 12 | 11.77 |
| 07/10/2026 21:59 | 38 | 11.77 |
| 07/10/2026 21:59 | 59 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 94 | 11.77 |
| 07/10/2026 21:59 | 85 | 11.77 |
| 07/10/2026 21:59 | 37 | 11.77 |
| 07/10/2026 21:59 | 90 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 200 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 4 | 11.77 |
| 07/10/2026 21:59 | 4 | 11.77 |
| 07/10/2026 21:59 | 2 | 11.77 |
| 07/10/2026 21:59 | 3 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 6 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 93 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.775 |
| 07/10/2026 21:59 | 79 | 11.77 |
| 07/10/2026 21:59 | 11 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.77 |
| 07/10/2026 21:59 | 24 | 11.775 |
| 07/10/2026 21:59 | 100 | 11.775 |
| 07/10/2026 21:59 | 48 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 90 | 11.78 |
| 07/10/2026 21:59 | 33 | 11.78 |
| 07/10/2026 21:59 | 4 | 11.78 |
| 07/10/2026 21:59 | 16 | 11.78 |
| 07/10/2026 21:59 | 2 | 11.78 |
| 07/10/2026 21:59 | 91 | 11.78 |
| 07/10/2026 21:59 | 31 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.775 |
| 07/10/2026 21:59 | 100 | 11.775 |
| 07/10/2026 21:59 | 100 | 11.775 |
| 07/10/2026 21:59 | 26 | 11.775 |
| 07/10/2026 21:59 | 5 | 11.78 |
| 07/10/2026 21:59 | 64 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 24 | 11.78 |
| 07/10/2026 21:59 | 90 | 11.78 |
| 07/10/2026 21:59 | 34 | 11.78 |
| 07/10/2026 21:59 | 8 | 11.78 |
| 07/10/2026 21:59 | 88 | 11.78 |
| 07/10/2026 21:59 | 81 | 11.78 |
| 07/10/2026 21:59 | 79 | 11.78 |
| 07/10/2026 21:59 | 79 | 11.78 |
| 07/10/2026 21:59 | 64 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 7 | 11.78 |
| 07/10/2026 21:59 | 24 | 11.78 |
| 07/10/2026 21:59 | 8 | 11.78 |
| 07/10/2026 21:59 | 7 | 11.78 |
| 07/10/2026 21:59 | 2 | 11.78 |
| 07/10/2026 21:59 | 8 | 11.78 |
| 07/10/2026 21:59 | 7 | 11.78 |
| 07/10/2026 21:59 | 453 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 9 | 11.78 |
| 07/10/2026 21:59 | 64 | 11.78 |
| 07/10/2026 21:59 | 4 | 11.78 |
| 07/10/2026 21:59 | 66 | 11.78 |
| 07/10/2026 21:59 | 2 | 11.78 |
| 07/10/2026 21:59 | 136 | 11.78 |
| 07/10/2026 21:59 | 12 | 11.78 |
| 07/10/2026 21:59 | 24 | 11.78 |
| 07/10/2026 21:59 | 247 | 11.78 |
| 07/10/2026 21:59 | 353 | 11.78 |
| 07/10/2026 21:59 | 200 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.785 |
| 07/10/2026 21:59 | 5 | 11.785 |
| 07/10/2026 21:59 | 100 | 11.785 |
| 07/10/2026 21:58 | 86 | 11.77 |
| 07/10/2026 21:58 | 95 | 11.77 |
| 07/10/2026 21:58 | 33 | 11.77 |
| 07/10/2026 21:58 | 95 | 11.77 |
| 07/10/2026 21:58 | 1 | 11.77 |
| 07/10/2026 21:58 | 200 | 11.77 |
| 07/10/2026 21:58 | 8 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 64 | 11.77 |
| 07/10/2026 21:58 | 36 | 11.77 |
| 07/10/2026 21:58 | 92 | 11.77 |
| 07/10/2026 21:58 | 4 | 11.77 |
| 07/10/2026 21:58 | 4 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 1 | 11.765 |
| 07/10/2026 21:58 | 64 | 11.77 |
| 07/10/2026 21:58 | 36 | 11.77 |
| 07/10/2026 21:58 | 132 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 95 | 11.77 |
| 07/10/2026 21:58 | 5 | 11.77 |
| 07/10/2026 21:58 | 68 | 11.77 |
| 07/10/2026 21:58 | 32 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 48 | 11.78 |
| 07/10/2026 21:58 | 64 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 78 | 11.78 |
| 07/10/2026 21:58 | 22 | 11.78 |
| 07/10/2026 21:58 | 78 | 11.78 |
| 07/10/2026 21:58 | 22 | 11.78 |
| 07/10/2026 21:58 | 99 | 11.785 |
| 07/10/2026 21:58 | 1 | 11.785 |
| 07/10/2026 21:58 | 200 | 11.78 |
| 07/10/2026 21:58 | 688 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 12 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 7 | 11.78 |
| 07/10/2026 21:58 | 76 | 11.78 |
| 07/10/2026 21:58 | 331 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 64 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 23 | 11.78 |
| 07/10/2026 21:58 | 92 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 39 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 24 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 4 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 100 | 11.78 |
| 07/10/2026 21:58 | 200 | 11.78 |
| 07/10/2026 21:58 | 82 | 11.77 |
| 07/10/2026 21:58 | 16 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 67 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:58 | 10 | 11.77 |
| 07/10/2026 21:58 | 14 | 11.77 |
| 07/10/2026 21:58 | 8 | 11.77 |
| 07/10/2026 21:58 | 32 | 11.77 |
| 07/10/2026 21:58 | 4 | 11.77 |
| 07/10/2026 21:58 | 4 | 11.77 |
| 07/10/2026 21:58 | 200 | 11.77 |
| 07/10/2026 21:58 | 4 | 11.77 |
| 07/10/2026 21:58 | 33 | 11.77 |
| 07/10/2026 21:58 | 67 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.765 |
| 07/10/2026 21:58 | 100 | 11.76 |
| 07/10/2026 21:58 | 100 | 11.76 |
| 07/10/2026 21:58 | 100 | 11.76 |
| 07/10/2026 21:58 | 1 | 11.765 |
| 07/10/2026 21:58 | 33 | 11.77 |
| 07/10/2026 21:58 | 100 | 11.77 |
| 07/10/2026 21:57 | 1 | 11.765 |
| 07/10/2026 21:57 | 58 | 11.76 |
| 07/10/2026 21:57 | 121 | 11.76 |
| 07/10/2026 21:57 | 42 | 11.76 |
| 07/10/2026 21:57 | 21 | 11.76 |
| 07/10/2026 21:57 | 138 | 11.76 |
| 07/10/2026 21:57 | 107 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 600 | 11.76 |
| 07/10/2026 21:57 | 15 | 11.76 |
| 07/10/2026 21:57 | 85 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 600 | 11.76 |
| 07/10/2026 21:57 | 1213 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 245 | 11.76 |
| 07/10/2026 21:57 | 71 | 11.76 |
| 07/10/2026 21:57 | 50 | 11.76 |
| 07/10/2026 21:57 | 234 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 47 | 11.76 |
| 07/10/2026 21:57 | 8 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 4 | 11.76 |
| 07/10/2026 21:57 | 48 | 11.76 |
| 07/10/2026 21:57 | 19 | 11.76 |
| 07/10/2026 21:57 | 37 | 11.76 |
| 07/10/2026 21:57 | 63 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 50 | 11.755 |
| 07/10/2026 21:57 | 50 | 11.755 |
| 07/10/2026 21:57 | 59 | 11.75 |
| 07/10/2026 21:57 | 4 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 137 | 11.75 |
| 07/10/2026 21:57 | 63 | 11.75 |
| 07/10/2026 21:57 | 12 | 11.75 |
| 07/10/2026 21:57 | 35 | 11.75 |
| 07/10/2026 21:57 | 4 | 11.75 |
| 07/10/2026 21:57 | 61 | 11.75 |
| 07/10/2026 21:57 | 2 | 11.755 |
| 07/10/2026 21:57 | 139 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 43 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 107 | 11.75 |
| 07/10/2026 21:57 | 43 | 11.75 |
| 07/10/2026 21:57 | 150 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 136 | 11.75 |
| 07/10/2026 21:57 | 7 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 200 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.75 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 89 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 200 | 11.77 |
| 07/10/2026 21:57 | 100 | 11.77 |
| 07/10/2026 21:57 | 4 | 11.77 |
| 07/10/2026 21:57 | 52 | 11.77 |
| 07/10/2026 21:57 | 78 | 11.78 |
| 07/10/2026 21:57 | 80 | 11.78 |
| 07/10/2026 21:57 | 7 | 11.78 |
| 07/10/2026 21:57 | 9 | 11.78 |
| 07/10/2026 21:57 | 176 | 11.78 |
| 07/10/2026 21:57 | 24 | 11.78 |
| 07/10/2026 21:57 | 72 | 11.78 |
| 07/10/2026 21:57 | 4 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 4 | 11.78 |
| 07/10/2026 21:57 | 8 | 11.78 |
| 07/10/2026 21:57 | 43 | 11.78 |
| 07/10/2026 21:57 | 100 | 11.78 |
| 07/10/2026 21:57 | 157 | 11.78 |
| 07/10/2026 21:57 | 23 | 11.78 |
| 07/10/2026 21:57 | 77 | 11.78 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 300 | 11.79 |
| 07/10/2026 21:57 | 52 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 1100 | 11.79 |
| 07/10/2026 21:57 | 12 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 159 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 7 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 7 | 11.79 |
| 07/10/2026 21:57 | 4 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 200 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 160 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.79 |
| 07/10/2026 21:57 | 100 | 11.795 |
| 07/10/2026 21:56 | 100 | 11.79 |
| 07/10/2026 21:56 | 40 | 11.79 |
| 07/10/2026 21:56 | 60 | 11.79 |
| 07/10/2026 21:56 | 100 | 11.795 |
| 07/10/2026 21:56 | 3 | 11.795 |
| 07/10/2026 21:56 | 68 | 11.80 |
| 07/10/2026 21:56 | 200 | 11.80 |
| 07/10/2026 21:56 | 100 | 11.80 |
| 07/10/2026 21:56 | 200 | 11.80 |
| 07/10/2026 21:56 | 100 | 11.80 |
| 07/10/2026 21:56 | 100 | 11.80 |
| 07/10/2026 21:56 | 100 | 11.80 |
| 07/10/2026 21:55 | 196 | 11.805 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 200 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 73 | 11.81 |
| 07/10/2026 21:55 | 144 | 11.81 |
| 07/10/2026 21:55 | 4 | 11.815 |
| 07/10/2026 21:55 | 6 | 11.81 |
| 07/10/2026 21:55 | 100 | 11.81 |
| 07/10/2026 21:55 | 150 | 11.81 |
| 07/10/2026 21:55 | 200 | 11.80 |
| 07/10/2026 21:55 | 100 | 11.80 |
| 07/10/2026 21:55 | 100 | 11.80 |
| 07/10/2026 21:55 | 77 | 11.80 |
| 07/10/2026 21:55 | 23 | 11.80 |
| 07/10/2026 21:55 | 200 | 11.81 |
| 07/10/2026 21:55 | 500 | 11.81 |
| 07/10/2026 21:55 | 150 | 11.81 |
| 07/10/2026 21:55 | 7 | 11.82 |
| 07/10/2026 21:55 | 33 | 11.82 |
| 07/10/2026 21:55 | 8 | 11.82 |
| 07/10/2026 21:55 | 100 | 11.82 |
| 07/10/2026 21:55 | 200 | 11.82 |
| 07/10/2026 21:55 | 12 | 11.82 |
| 07/10/2026 21:55 | 100 | 11.82 |
| 07/10/2026 21:55 | 100 | 11.82 |
| 07/10/2026 21:55 | 200 | 11.82 |
| 07/10/2026 21:55 | 3 | 11.82 |
| 07/10/2026 21:55 | 4 | 11.82 |
| 07/10/2026 21:55 | 7 | 11.82 |
| 07/10/2026 21:55 | 8 | 11.82 |
| 07/10/2026 21:55 | 100 | 11.82 |
| 07/10/2026 21:55 | 9 | 11.82 |
| 07/10/2026 21:55 | 7 | 11.82 |
| 07/10/2026 21:55 | 100 | 11.82 |
| 07/10/2026 21:55 | 100 | 11.82 |
| 07/10/2026 21:55 | 100 | 11.82 |
| 07/10/2026 21:55 | 12 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.83 |
| 07/10/2026 21:55 | 97 | 11.83 |
| 07/10/2026 21:55 | 3 | 11.83 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 17 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 80 | 11.84 |
| 07/10/2026 21:55 | 20 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.84 |
| 07/10/2026 21:55 | 28 | 11.84 |
| 07/10/2026 21:55 | 100 | 11.845 |
| 07/10/2026 21:55 | 56 | 11.845 |
| 07/10/2026 21:54 | 54 | 11.85 |
| 07/10/2026 21:54 | 54 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 200 | 11.85 |
| 07/10/2026 21:54 | 2 | 11.85 |
| 07/10/2026 21:54 | 300 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 200 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 200 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 200 | 11.85 |
| 07/10/2026 21:54 | 5 | 11.85 |
| 07/10/2026 21:54 | 100 | 11.85 |
| 07/10/2026 21:54 | 89 | 11.84 |
| 07/10/2026 21:54 | 611 | 11.84 |
| 07/10/2026 21:54 | 289 | 11.84 |
| 07/10/2026 21:54 | 100 | 11.84 |
| 07/10/2026 21:54 | 211 | 11.84 |
| 07/10/2026 21:54 | 100 | 11.84 |
| 07/10/2026 21:54 | 8 | 11.835 |
| 07/10/2026 21:53 | 20 | 11.83 |
| 07/10/2026 21:53 | 100 | 11.83 |
| 07/10/2026 21:53 | 200 | 11.83 |
| 07/10/2026 21:53 | 200 | 11.835 |
| 07/10/2026 21:51 | 100 | 11.84 |
| 07/10/2026 21:51 | 12 | 11.84 |
| 07/10/2026 21:51 | 100 | 11.84 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 177 | 11.87 |
| 07/10/2026 21:51 | 100 | 11.87 |
| 07/10/2026 21:51 | 23 | 11.86 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 102 | 11.86 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 75 | 11.86 |
| 07/10/2026 21:51 | 100 | 11.86 |
| 07/10/2026 21:51 | 36 | 11.86 |
| 07/10/2026 21:51 | 66 | 11.86 |
| 07/10/2026 21:51 | 50 | 11.85 |
| 07/10/2026 21:51 | 50 | 11.85 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 50 | 11.85 |
| 07/10/2026 21:51 | 50 | 11.85 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 50 | 11.85 |
| 07/10/2026 21:51 | 50 | 11.85 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 50 | 11.85 |
| 07/10/2026 21:51 | 50 | 11.845 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 200 | 11.845 |
| 07/10/2026 21:51 | 100 | 11.85 |
| 07/10/2026 21:51 | 200 | 11.84 |
| 07/10/2026 21:51 | 100 | 11.83 |
| 07/10/2026 21:51 | 100 | 11.83 |
| 07/10/2026 21:51 | 100 | 11.82 |
| 07/10/2026 21:51 | 100 | 11.82 |
| 07/10/2026 21:51 | 200 | 11.82 |
| 07/10/2026 21:50 | 100 | 11.80 |
| 07/10/2026 21:50 | 100 | 11.80 |
| 07/10/2026 21:50 | 100 | 11.80 |
| 07/10/2026 21:50 | 100 | 11.79 |
| 07/10/2026 21:50 | 100 | 11.79 |
| 07/10/2026 21:50 | 1 | 11.79 |
| 07/10/2026 21:50 | 100 | 11.79 |
| 07/10/2026 21:50 | 700 | 11.79 |
| 07/10/2026 21:50 | 100 | 11.79 |
| 07/10/2026 21:50 | 100 | 11.79 |
| 07/10/2026 21:49 | 100 | 11.785 |
| 07/10/2026 21:49 | 2 | 11.785 |
| 07/10/2026 21:49 | 100 | 11.78 |
| 07/10/2026 21:49 | 100 | 11.78 |
| 07/10/2026 21:49 | 5 | 11.78 |
| 07/10/2026 21:49 | 1 | 11.78 |
| 07/10/2026 21:49 | 1 | 11.78 |
| 07/10/2026 21:49 | 71 | 11.78 |
| 07/10/2026 21:49 | 42 | 11.78 |
| 07/10/2026 21:49 | 10 | 11.78 |
| 07/10/2026 21:49 | 100 | 11.78 |
| 07/10/2026 21:49 | 100 | 11.78 |
| 07/10/2026 21:49 | 100 | 11.78 |
| 07/10/2026 21:49 | 100 | 11.78 |
| 07/10/2026 21:48 | 100 | 11.79 |
| 07/10/2026 21:48 | 50 | 11.795 |
| 07/10/2026 21:48 | 100 | 11.80 |
| 07/10/2026 21:48 | 68 | 11.80 |
| 07/10/2026 21:48 | 4 | 11.80 |
| 07/10/2026 21:48 | 100 | 11.80 |
| 07/10/2026 21:48 | 9 | 11.81 |
| 07/10/2026 21:48 | 12 | 11.81 |
| 07/10/2026 21:48 | 8 | 11.81 |
| 07/10/2026 21:48 | 8 | 11.81 |
| 07/10/2026 21:48 | 100 | 11.81 |
| 07/10/2026 21:48 | 95 | 11.82 |
| 07/10/2026 21:48 | 100 | 11.82 |
| 07/10/2026 21:48 | 5 | 11.82 |
| 07/10/2026 21:48 | 100 | 11.82 |
| 07/10/2026 21:48 | 95 | 11.82 |
| 07/10/2026 21:48 | 5 | 11.82 |
| 07/10/2026 21:48 | 5 | 11.82 |
| 07/10/2026 21:48 | 95 | 11.82 |
| 07/10/2026 21:48 | 100 | 11.82 |
| 07/10/2026 21:47 | 15 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 185 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.84 |
| 07/10/2026 21:47 | 51 | 11.84 |
| 07/10/2026 21:47 | 100 | 11.84 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 83 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 100 | 11.83 |
| 07/10/2026 21:47 | 900 | 11.82 |
| 07/10/2026 21:47 | 31 | 11.80 |
| 07/10/2026 21:47 | 100 | 11.80 |
| 07/10/2026 21:47 | 100 | 11.80 |
| 07/10/2026 21:47 | 100 | 11.80 |
| 07/10/2026 21:47 | 100 | 11.80 |
| 07/10/2026 21:47 | 150 | 11.81 |
| 07/10/2026 21:47 | 150 | 11.81 |
| 07/10/2026 21:46 | 50 | 11.81 |
| 07/10/2026 21:45 | 25 | 11.81 |
| 07/10/2026 21:45 | 100 | 11.81 |
| 07/10/2026 21:45 | 92 | 11.81 |
| 07/10/2026 21:45 | 8 | 11.81 |
| 07/10/2026 21:45 | 4 | 11.80 |
| 07/10/2026 21:45 | 100 | 11.80 |
| 07/10/2026 21:45 | 100 | 11.80 |
| 07/10/2026 21:44 | 21 | 11.79 |
| 07/10/2026 21:44 | 19 | 11.79 |
| 07/10/2026 21:44 | 100 | 11.79 |
| 07/10/2026 21:44 | 77 | 11.80 |
| 07/10/2026 21:44 | 100 | 11.80 |
| 07/10/2026 21:44 | 23 | 11.80 |
| 07/10/2026 21:44 | 100 | 11.80 |
| 07/10/2026 21:44 | 6 | 11.80 |
| 07/10/2026 21:44 | 17 | 11.80 |
| 07/10/2026 21:44 | 100 | 11.80 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 114 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:44 | 286 | 11.81 |
| 07/10/2026 21:44 | 100 | 11.81 |
| 07/10/2026 21:43 | 50 | 11.82 |
| 07/10/2026 21:43 | 50 | 11.82 |
| 07/10/2026 21:43 | 13 | 11.825 |
| 07/10/2026 21:43 | 100 | 11.83 |
| 07/10/2026 21:43 | 4 | 11.84 |
| 07/10/2026 21:43 | 43 | 11.85 |
| 07/10/2026 21:43 | 36 | 11.85 |
| 07/10/2026 21:43 | 100 | 11.86 |
| 07/10/2026 21:43 | 35 | 11.84 |
| 07/10/2026 21:43 | 100 | 11.85 |
| 07/10/2026 21:43 | 200 | 11.84 |
| 07/10/2026 21:43 | 300 | 11.84 |
| 07/10/2026 21:43 | 100 | 11.83 |
| 07/10/2026 21:43 | 100 | 11.83 |
| 07/10/2026 21:43 | 1 | 11.82 |
| 07/10/2026 21:43 | 10 | 11.82 |
| 07/10/2026 21:43 | 100 | 11.82 |
| 07/10/2026 21:43 | 40 | 11.82 |
| 07/10/2026 21:43 | 100 | 11.82 |
| 07/10/2026 21:43 | 100 | 11.81 |
| 07/10/2026 21:43 | 100 | 11.81 |
| 07/10/2026 21:43 | 4 | 11.81 |
| 07/10/2026 21:43 | 75 | 11.81 |
| 07/10/2026 21:43 | 100 | 11.81 |
| 07/10/2026 21:43 | 100 | 11.80 |
| 07/10/2026 21:43 | 100 | 11.80 |
| 07/10/2026 21:43 | 100 | 11.80 |
| 07/10/2026 21:43 | 100 | 11.80 |
| 07/10/2026 21:43 | 61 | 11.80 |
| 07/10/2026 21:43 | 100 | 11.80 |
| 07/10/2026 21:43 | 39 | 11.80 |
| 07/10/2026 21:43 | 200 | 11.80 |
| 07/10/2026 21:43 | 100 | 11.80 |
| 07/10/2026 21:43 | 100 | 11.80 |
| 07/10/2026 21:43 | 100 | 11.79 |
| 07/10/2026 21:43 | 50 | 11.79 |
| 07/10/2026 21:43 | 300 | 11.79 |
| 07/10/2026 21:43 | 50 | 11.79 |
| 07/10/2026 21:43 | 25 | 11.79 |
| 07/10/2026 21:43 | 150 | 11.79 |
| 07/10/2026 21:42 | 100 | 11.79 |
| 07/10/2026 21:42 | 100 | 11.78 |
| 07/10/2026 21:40 | 50 | 11.78 |
| 07/10/2026 21:40 | 54 | 11.78 |
| 07/10/2026 21:40 | 12 | 11.78 |
| 07/10/2026 21:39 | 25 | 11.78 |
| 07/10/2026 21:39 | 21 | 11.78 |
| 07/10/2026 21:39 | 100 | 11.78 |
| 07/10/2026 21:39 | 100 | 11.77 |
| 07/10/2026 21:39 | 100 | 11.78 |
| 07/10/2026 21:39 | 4 | 11.78 |
| 07/10/2026 21:39 | 7 | 11.78 |
| 07/10/2026 21:39 | 4 | 11.78 |
| 07/10/2026 21:39 | 9 | 11.78 |
| 07/10/2026 21:39 | 100 | 11.80 |
| 07/10/2026 21:39 | 100 | 11.80 |
| 07/10/2026 21:39 | 100 | 11.80 |
| 07/10/2026 21:37 | 100 | 11.815 |
| 07/10/2026 21:37 | 75 | 11.81 |
| 07/10/2026 21:37 | 25 | 11.81 |
| 07/10/2026 21:37 | 100 | 11.82 |
| 07/10/2026 21:37 | 100 | 11.82 |
| 07/10/2026 21:37 | 22 | 11.83 |
| 07/10/2026 21:37 | 178 | 11.83 |
| 07/10/2026 21:37 | 100 | 11.83 |
| 07/10/2026 21:37 | 22 | 11.83 |
| 07/10/2026 21:37 | 100 | 11.83 |
| 07/10/2026 21:37 | 78 | 11.83 |
| 07/10/2026 21:37 | 100 | 11.83 |
| 07/10/2026 21:37 | 200 | 11.83 |
| 07/10/2026 21:37 | 100 | 11.83 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 72 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:35 | 100 | 11.85 |
| 07/10/2026 21:34 | 45 | 11.86 |
| 07/10/2026 21:34 | 79 | 11.86 |
| 07/10/2026 21:34 | 21 | 11.86 |
| 07/10/2026 21:34 | 100 | 11.87 |
| 07/10/2026 21:33 | 100 | 11.87 |
| 07/10/2026 21:33 | 100 | 11.87 |
| 07/10/2026 21:33 | 100 | 11.87 |
| 07/10/2026 21:33 | 100 | 11.87 |
| 07/10/2026 21:33 | 100 | 11.88 |
| 07/10/2026 21:33 | 16 | 11.90 |
| 07/10/2026 21:32 | 18 | 11.89 |
| 07/10/2026 21:32 | 100 | 11.89 |
| 07/10/2026 21:32 | 4 | 11.89 |
| 07/10/2026 21:32 | 100 | 11.89 |
| 07/10/2026 21:32 | 100 | 11.89 |
| 07/10/2026 21:32 | 200 | 11.89 |
| 07/10/2026 21:32 | 100 | 11.89 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 6 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 39 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 20 | 11.91 |
| 07/10/2026 21:32 | 4 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.91 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 193 | 11.90 |
| 07/10/2026 21:32 | 7 | 11.90 |
| 07/10/2026 21:32 | 93 | 11.90 |
| 07/10/2026 21:32 | 7 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 5 | 11.90 |
| 07/10/2026 21:32 | 200 | 11.90 |
| 07/10/2026 21:32 | 60 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 500 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:32 | 100 | 11.90 |
| 07/10/2026 21:30 | 100 | 11.91 |
| 07/10/2026 21:30 | 9 | 11.91 |
| 07/10/2026 21:30 | 66 | 11.91 |
| 07/10/2026 21:30 | 39 | 11.91 |
| 07/10/2026 21:30 | 199 | 11.91 |
| 07/10/2026 21:30 | 1 | 11.91 |
| 07/10/2026 21:30 | 80 | 11.90 |
| 07/10/2026 21:30 | 100 | 11.90 |
| 07/10/2026 21:30 | 100 | 11.90 |
| 07/10/2026 21:30 | 5 | 11.90 |
| 07/10/2026 21:30 | 100 | 11.90 |
| 07/10/2026 21:30 | 8 | 11.89 |
| 07/10/2026 21:30 | 4 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 100 | 11.89 |
| 07/10/2026 21:30 | 4 | 11.89 |
| 07/10/2026 21:30 | 4 | 11.89 |
| 07/10/2026 21:30 | 4 | 11.89 |
| 07/10/2026 21:30 | 5 | 11.89 |
| 07/10/2026 21:30 | 16 | 11.89 |
| 07/10/2026 21:30 | 5 | 11.89 |
| 07/10/2026 21:30 | 25 | 11.88 |
| 07/10/2026 21:30 | 200 | 11.88 |
| 07/10/2026 21:30 | 4 | 11.88 |
| 07/10/2026 21:30 | 92 | 11.88 |
| 07/10/2026 21:30 | 8 | 11.88 |
| 07/10/2026 21:30 | 96 | 11.875 |
| 07/10/2026 21:30 | 104 | 11.875 |
| 07/10/2026 21:29 | 82 | 11.87 |
| 07/10/2026 21:29 | 18 | 11.87 |
| 07/10/2026 21:29 | 200 | 11.87 |
| 07/10/2026 21:29 | 69 | 11.87 |
| 07/10/2026 21:29 | 100 | 11.87 |
| 07/10/2026 21:29 | 5 | 11.87 |
| 07/10/2026 21:29 | 100 | 11.87 |
| 07/10/2026 21:29 | 336 | 11.87 |
| 07/10/2026 21:29 | 336 | 11.87 |
| 07/10/2026 21:29 | 179 | 11.87 |
| 07/10/2026 21:29 | 100 | 11.87 |
| 07/10/2026 21:29 | 80 | 11.86 |
| 07/10/2026 21:29 | 90 | 11.86 |
| 07/10/2026 21:29 | 100 | 11.86 |
| 07/10/2026 21:29 | 100 | 11.86 |
| 07/10/2026 21:27 | 100 | 11.85 |
| 07/10/2026 21:27 | 78 | 11.85 |
| 07/10/2026 21:26 | 34 | 11.85 |
| 07/10/2026 21:26 | 9 | 11.85 |
| 07/10/2026 21:26 | 4 | 11.85 |
| 07/10/2026 21:26 | 4 | 11.85 |
| 07/10/2026 21:26 | 66 | 11.855 |
| 07/10/2026 21:26 | 100 | 11.855 |
| 07/10/2026 21:26 | 117 | 11.855 |
| 07/10/2026 21:26 | 117 | 11.855 |
| 07/10/2026 21:26 | 4 | 11.86 |
| 07/10/2026 21:26 | 100 | 11.86 |
| 07/10/2026 21:26 | 8 | 11.86 |
| 07/10/2026 21:26 | 100 | 11.86 |
| 07/10/2026 21:26 | 100 | 11.86 |
| 07/10/2026 21:26 | 11 | 11.87 |
| 07/10/2026 21:26 | 69 | 11.87 |
| 07/10/2026 21:26 | 100 | 11.87 |
| 07/10/2026 21:25 | 1 | 11.875 |
| 07/10/2026 21:24 | 100 | 11.88 |
| 07/10/2026 21:24 | 100 | 11.88 |
| 07/10/2026 21:23 | 11 | 11.88 |
| 07/10/2026 21:22 | 1 | 11.88 |
| 07/10/2026 21:19 | 74 | 11.88 |
| 07/10/2026 21:18 | 100 | 11.89 |
| 07/10/2026 21:18 | 100 | 11.89 |
| 07/10/2026 21:16 | 1 | 11.89 |
| 07/10/2026 21:16 | 1 | 11.89 |
| 07/10/2026 21:15 | 4 | 11.89 |
| 07/10/2026 21:15 | 100 | 11.89 |
| 07/10/2026 21:15 | 100 | 11.90 |
| 07/10/2026 21:15 | 100 | 11.90 |
| 07/10/2026 21:15 | 4 | 11.91 |
| 07/10/2026 21:15 | 100 | 11.91 |
| 07/10/2026 21:15 | 77 | 11.91 |
| 07/10/2026 21:15 | 100 | 11.91 |
| 07/10/2026 21:15 | 8 | 11.92 |
| 07/10/2026 21:15 | 100 | 11.92 |
| 07/10/2026 21:13 | 100 | 11.93 |
| 07/10/2026 21:13 | 100 | 11.93 |
| 07/10/2026 21:13 | 100 | 11.93 |
| 07/10/2026 21:13 | 57 | 11.94 |
| 07/10/2026 21:13 | 100 | 11.94 |
| 07/10/2026 21:13 | 100 | 11.94 |
| 07/10/2026 21:13 | 200 | 11.94 |
| 07/10/2026 21:13 | 92 | 11.94 |
| 07/10/2026 21:13 | 100 | 11.94 |
| 07/10/2026 21:13 | 100 | 11.94 |
| 07/10/2026 21:13 | 1 | 11.95 |
| 07/10/2026 21:11 | 43 | 11.95 |
| 07/10/2026 21:11 | 1 | 11.95 |
| 07/10/2026 21:11 | 1 | 11.95 |
| 07/10/2026 21:11 | 1 | 11.95 |
| 07/10/2026 21:11 | 1 | 11.95 |
| 07/10/2026 21:11 | 1 | 11.95 |
| 07/10/2026 21:11 | 1 | 11.95 |
| 07/10/2026 21:11 | 1 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.945 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 13 | 11.95 |
| 07/10/2026 21:10 | 1 | 11.95 |
| 07/10/2026 21:10 | 86 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 96 | 11.96 |
| 07/10/2026 21:10 | 4 | 11.96 |
| 07/10/2026 21:10 | 1516 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 200 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 200 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 104 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 104 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 104 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 105 | 11.95 |
| 07/10/2026 21:10 | 4 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 100 | 11.95 |
| 07/10/2026 21:10 | 1 | 11.945 |
| 07/10/2026 21:09 | 1 | 11.945 |
| 07/10/2026 21:09 | 1 | 11.945 |
| 07/10/2026 21:09 | 1 | 11.945 |
| 07/10/2026 21:08 | 36 | 11.945 |
| 07/10/2026 21:07 | 100 | 11.94 |
| 07/10/2026 21:07 | 100 | 11.94 |
| 07/10/2026 21:07 | 82 | 11.94 |
| 07/10/2026 21:07 | 18 | 11.94 |
| 07/10/2026 21:07 | 100 | 11.94 |
| 07/10/2026 21:07 | 100 | 11.94 |
| 07/10/2026 21:07 | 82 | 11.94 |
| 07/10/2026 21:07 | 18 | 11.94 |
| 07/10/2026 21:07 | 100 | 11.94 |
| 07/10/2026 21:07 | 100 | 11.94 |
| 07/10/2026 21:06 | 50 | 11.945 |
| 07/10/2026 21:06 | 100 | 11.95 |
| 07/10/2026 21:06 | 100 | 11.95 |
| 07/10/2026 21:06 | 100 | 11.95 |
| 07/10/2026 21:06 | 100 | 11.95 |
| 07/10/2026 21:06 | 400 | 11.95 |
| 07/10/2026 21:06 | 100 | 11.95 |
| 07/10/2026 21:06 | 10 | 11.95 |
| 07/10/2026 21:06 | 100 | 11.96 |
| 07/10/2026 21:06 | 100 | 11.96 |
| 07/10/2026 21:06 | 20 | 11.96 |
| 07/10/2026 21:06 | 100 | 11.96 |
| 07/10/2026 21:06 | 48 | 11.97 |
| 07/10/2026 21:06 | 100 | 11.97 |
| 07/10/2026 21:06 | 100 | 11.97 |
| 07/10/2026 21:06 | 100 | 11.97 |
| 07/10/2026 21:06 | 100 | 11.97 |
| 07/10/2026 21:06 | 300 | 11.97 |
| 07/10/2026 21:06 | 100 | 11.97 |
| 07/10/2026 21:06 | 100 | 11.97 |
| 07/10/2026 21:04 | 100 | 11.98 |
| 07/10/2026 21:04 | 50 | 11.975 |
| 07/10/2026 21:04 | 5 | 11.97 |
| 07/10/2026 21:04 | 100 | 11.97 |
| 07/10/2026 21:04 | 100 | 11.96 |
| 07/10/2026 21:04 | 29 | 11.96 |
| 07/10/2026 21:04 | 71 | 11.96 |
| 07/10/2026 21:04 | 17 | 11.96 |
| 07/10/2026 21:03 | 100 | 11.95 |
| 07/10/2026 21:03 | 100 | 11.95 |
| 07/10/2026 21:03 | 50 | 11.94 |
| 07/10/2026 21:03 | 50 | 11.94 |
| 07/10/2026 21:03 | 19 | 11.93 |
| 07/10/2026 21:02 | 16 | 11.93 |
| 07/10/2026 21:02 | 1 | 11.94 |
| 07/10/2026 21:00 | 19 | 11.945 |
| 07/10/2026 21:00 | 50 | 11.945 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.94 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 97 | 11.95 |
| 07/10/2026 21:00 | 100 | 11.95 |
| 07/10/2026 21:00 | 3 | 11.95 |
| 07/10/2026 21:00 | 8 | 11.96 |
| 07/10/2026 21:00 | 100 | 11.96 |
| 07/10/2026 20:59 | 100 | 11.97 |
| 07/10/2026 20:59 | 81 | 11.97 |
| 07/10/2026 20:59 | 54 | 11.97 |
| 07/10/2026 20:59 | 119 | 11.97 |
| 07/10/2026 20:59 | 150 | 11.96 |
| 07/10/2026 20:59 | 16 | 11.96 |
| 07/10/2026 20:58 | 100 | 11.95 |
| 07/10/2026 20:57 | 77 | 11.94 |
| 07/10/2026 20:57 | 100 | 11.94 |
| 07/10/2026 20:57 | 84 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 108 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 8 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 12 | 11.95 |
| 07/10/2026 20:57 | 100 | 11.95 |
| 07/10/2026 20:57 | 196 | 11.95 |
| 07/10/2026 20:57 | 4 | 11.95 |
| 07/10/2026 20:57 | 50 | 11.96 |
| 07/10/2026 20:57 | 50 | 11.96 |
| 07/10/2026 20:57 | 15 | 11.96 |
| 07/10/2026 20:57 | 100 | 11.96 |
| 07/10/2026 20:57 | 100 | 11.96 |
| 07/10/2026 20:57 | 50 | 11.97 |
| 07/10/2026 20:57 | 50 | 11.97 |
| 07/10/2026 20:56 | 50 | 11.97 |
| 07/10/2026 20:56 | 50 | 11.97 |
| 07/10/2026 20:56 | 14 | 11.97 |
| 07/10/2026 20:56 | 200 | 11.97 |
| 07/10/2026 20:54 | 200 | 11.98 |
| 07/10/2026 20:54 | 50 | 11.98 |
| 07/10/2026 20:54 | 50 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.97 |
| 07/10/2026 20:54 | 50 | 11.965 |
| 07/10/2026 20:54 | 50 | 11.965 |
| 07/10/2026 20:54 | 100 | 11.965 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 2 | 11.98 |
| 07/10/2026 20:54 | 1 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.98 |
| 07/10/2026 20:54 | 100 | 11.97 |
| 07/10/2026 20:54 | 99 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 200 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 200 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 98 | 11.955 |
| 07/10/2026 20:54 | 50 | 11.955 |
| 07/10/2026 20:54 | 50 | 11.955 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 50 | 11.95 |
| 07/10/2026 20:54 | 101 | 11.95 |
| 07/10/2026 20:54 | 1 | 11.955 |
| 07/10/2026 20:54 | 100 | 11.96 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 2700 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 1023 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 300 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 300 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 100 | 11.95 |
| 07/10/2026 20:54 | 15 | 11.94 |
| 07/10/2026 20:54 | 10 | 11.94 |
| 07/10/2026 20:54 | 100 | 11.94 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 50 | 11.93 |
| 07/10/2026 20:54 | 150 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 10 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.93 |
| 07/10/2026 20:54 | 4 | 11.93 |
| 07/10/2026 20:54 | 4 | 11.93 |
| 07/10/2026 20:54 | 4 | 11.93 |
| 07/10/2026 20:54 | 40 | 11.93 |
| 07/10/2026 20:54 | 100 | 11.92 |
| 07/10/2026 20:54 | 100 | 11.92 |
| 07/10/2026 20:54 | 4 | 11.92 |
| 07/10/2026 20:54 | 5 | 11.92 |
| 07/10/2026 20:54 | 32 | 11.92 |
| 07/10/2026 20:54 | 60 | 11.92 |
| 07/10/2026 20:54 | 100 | 11.91 |
| 07/10/2026 20:54 | 100 | 11.91 |
| 07/10/2026 20:54 | 100 | 11.91 |
| 07/10/2026 20:54 | 8 | 11.91 |
| 07/10/2026 20:54 | 24 | 11.91 |
| 07/10/2026 20:54 | 50 | 11.91 |
| 07/10/2026 20:54 | 100 | 11.90 |
| 07/10/2026 20:54 | 60 | 11.90 |
| 07/10/2026 20:54 | 48 | 11.90 |
| 07/10/2026 20:53 | 40 | 11.91 |
| 07/10/2026 20:51 | 100 | 11.90 |
| 07/10/2026 20:47 | 91 | 11.89 |
| 07/10/2026 20:45 | 8 | 11.90 |
| 07/10/2026 20:45 | 100 | 11.90 |
| 07/10/2026 20:45 | 100 | 11.91 |
| 07/10/2026 20:43 | 100 | 11.92 |
| 07/10/2026 20:43 | 20 | 11.92 |
| 07/10/2026 20:43 | 100 | 11.92 |
| 07/10/2026 20:43 | 100 | 11.92 |
| 07/10/2026 20:42 | 98 | 11.92 |
| 07/10/2026 20:40 | 23 | 11.92 |
| 07/10/2026 20:40 | 23 | 11.92 |
| 07/10/2026 20:39 | 100 | 11.92 |
| 07/10/2026 20:39 | 100 | 11.92 |
| 07/10/2026 20:39 | 100 | 11.92 |
| 07/10/2026 20:39 | 100 | 11.92 |
| 07/10/2026 20:38 | 100 | 11.92 |
| 07/10/2026 20:38 | 63 | 11.92 |
| 07/10/2026 20:38 | 100 | 11.92 |
| 07/10/2026 20:37 | 37 | 11.92 |
| 07/10/2026 20:37 | 37 | 11.92 |
| 07/10/2026 20:37 | 63 | 11.92 |
| 07/10/2026 20:37 | 100 | 11.92 |
| 07/10/2026 20:37 | 100 | 11.92 |
| 07/10/2026 20:37 | 100 | 11.92 |
| 07/10/2026 20:37 | 100 | 11.92 |
| 07/10/2026 20:37 | 100 | 11.92 |
| 07/10/2026 20:35 | 29 | 11.93 |
| 07/10/2026 20:35 | 100 | 11.93 |
| 07/10/2026 20:35 | 4 | 11.93 |
| 07/10/2026 20:35 | 10 | 11.93 |
| 07/10/2026 20:35 | 5 | 11.93 |
| 07/10/2026 20:35 | 100 | 11.92 |
| 07/10/2026 20:35 | 42 | 11.92 |
| 07/10/2026 20:35 | 100 | 11.92 |
| 07/10/2026 20:35 | 100 | 11.92 |
| 07/10/2026 20:34 | 43 | 11.91 |
| 07/10/2026 20:34 | 8 | 11.91 |
| 07/10/2026 20:34 | 42 | 11.91 |
| 07/10/2026 20:34 | 15 | 11.91 |
| 07/10/2026 20:34 | 4 | 11.91 |
| 07/10/2026 20:34 | 40 | 11.91 |
| 07/10/2026 20:34 | 28 | 11.91 |
| 07/10/2026 20:34 | 13 | 11.91 |
| 07/10/2026 20:34 | 100 | 11.91 |
| 07/10/2026 20:31 | 5 | 11.90 |
| 07/10/2026 20:31 | 100 | 11.90 |
| 07/10/2026 20:30 | 6 | 11.89 |
| 07/10/2026 20:30 | 100 | 11.89 |
| 07/10/2026 20:30 | 100 | 11.89 |
| 07/10/2026 20:27 | 100 | 11.88 |
| 07/10/2026 20:27 | 100 | 11.88 |
| 07/10/2026 20:27 | 56 | 11.88 |
| 07/10/2026 20:27 | 2 | 11.88 |
| 07/10/2026 20:27 | 100 | 11.88 |
| 07/10/2026 20:27 | 100 | 11.88 |
| 07/10/2026 20:27 | 100 | 11.88 |
| 07/10/2026 20:27 | 200 | 11.88 |
| 07/10/2026 20:27 | 20 | 11.88 |
| 07/10/2026 20:27 | 99 | 11.88 |
| 07/10/2026 20:23 | 100 | 11.89 |
| 07/10/2026 20:23 | 100 | 11.89 |
| 07/10/2026 20:23 | 100 | 11.89 |
| 07/10/2026 20:23 | 90 | 11.89 |
| 07/10/2026 20:19 | 1 | 11.88 |
| 07/10/2026 20:19 | 200 | 11.89 |
| 07/10/2026 20:19 | 100 | 11.89 |
| 07/10/2026 20:19 | 100 | 11.89 |
| 07/10/2026 20:19 | 50 | 11.89 |
| 07/10/2026 20:19 | 100 | 11.89 |
| 07/10/2026 20:19 | 100 | 11.89 |
| 07/10/2026 20:18 | 100 | 11.89 |
| 07/10/2026 20:18 | 50 | 11.89 |
| 07/10/2026 20:18 | 100 | 11.89 |
| 07/10/2026 20:18 | 100 | 11.89 |
| 07/10/2026 20:18 | 100 | 11.89 |
| 07/10/2026 20:16 | 100 | 11.90 |
| 07/10/2026 20:16 | 50 | 11.88 |
| 07/10/2026 20:16 | 17 | 11.88 |
| 07/10/2026 20:16 | 20 | 11.88 |
| 07/10/2026 20:16 | 150 | 11.89 |
| 07/10/2026 20:16 | 1 | 11.89 |
| 07/10/2026 20:16 | 29 | 11.89 |
| 07/10/2026 20:14 | 100 | 11.90 |
| 07/10/2026 20:12 | 50 | 11.895 |
| 07/10/2026 20:12 | 50 | 11.895 |
| 07/10/2026 20:11 | 100 | 11.895 |
| 07/10/2026 20:07 | 2 | 11.89 |
| 07/10/2026 20:04 | 100 | 11.89 |
| 07/10/2026 20:04 | 30 | 11.89 |
| 07/10/2026 20:04 | 100 | 11.89 |
| 07/10/2026 20:04 | 150 | 11.89 |
| 07/10/2026 20:04 | 50 | 11.89 |
| 07/10/2026 20:04 | 100 | 11.89 |
| 07/10/2026 20:04 | 4 | 11.90 |
| 07/10/2026 20:04 | 100 | 11.89 |
| 07/10/2026 20:04 | 2 | 11.86 |
| 07/10/2026 20:03 | 135 | 11.87 |
| 07/10/2026 20:03 | 150 | 11.87 |
| 07/10/2026 20:03 | 15 | 11.87 |
| 07/10/2026 20:03 | 100 | 11.865 |
| 07/10/2026 20:03 | 200 | 11.86 |
| 07/10/2026 20:02 | 50 | 11.845 |
| 07/10/2026 20:02 | 20 | 11.87 |
| 07/10/2026 20:02 | 10 | 11.87 |
| 07/10/2026 20:02 | 21 | 11.87 |
| 07/10/2026 20:02 | 69 | 11.87 |
| 07/10/2026 20:02 | 100 | 11.87 |
| 07/10/2026 20:02 | 4 | 11.86 |
| 07/10/2026 20:02 | 4 | 11.86 |
| 07/10/2026 20:02 | 100 | 11.86 |
| 07/10/2026 20:02 | 100 | 11.84 |
| 07/10/2026 20:02 | 100 | 11.84 |
| 07/10/2026 19:59 | 5 | 11.83 |
| 07/10/2026 19:59 | 100 | 11.83 |
| 07/10/2026 19:59 | 100 | 11.835 |
| 07/10/2026 19:58 | 1 | 11.84 |
| 07/10/2026 19:57 | 25 | 11.85 |
| 07/10/2026 19:57 | 100 | 11.85 |
| 07/10/2026 19:57 | 5 | 11.85 |
| 07/10/2026 19:56 | 100 | 11.86 |
| 07/10/2026 19:56 | 50 | 11.86 |
| 07/10/2026 19:56 | 100 | 11.86 |
| 07/10/2026 19:56 | 24 | 11.87 |
| 07/10/2026 19:56 | 100 | 11.87 |
| 07/10/2026 19:55 | 100 | 11.87 |
| 07/10/2026 19:55 | 43 | 11.87 |
| 07/10/2026 19:55 | 57 | 11.87 |
| 07/10/2026 19:55 | 76 | 11.87 |
| 07/10/2026 19:55 | 25 | 11.87 |
| 07/10/2026 19:55 | 100 | 11.88 |
| 07/10/2026 19:55 | 100 | 11.88 |
| 07/10/2026 19:55 | 200 | 11.88 |
| 07/10/2026 19:55 | 100 | 11.88 |
| 07/10/2026 19:53 | 100 | 11.89 |
| 07/10/2026 19:53 | 100 | 11.89 |
| 07/10/2026 19:52 | 1 | 11.89 |
| 07/10/2026 19:51 | 34 | 11.89 |
| 07/10/2026 19:51 | 50 | 11.89 |
| 07/10/2026 19:47 | 3 | 11.88 |
| 07/10/2026 19:47 | 3 | 11.88 |
| 07/10/2026 19:47 | 100 | 11.88 |
| 07/10/2026 19:46 | 61 | 11.87 |
| 07/10/2026 19:46 | 100 | 11.87 |
| 07/10/2026 19:46 | 6 | 11.86 |
| 07/10/2026 19:46 | 20 | 11.86 |
| 07/10/2026 19:46 | 4 | 11.86 |
| 07/10/2026 19:46 | 100 | 11.86 |
| 07/10/2026 19:46 | 4 | 11.86 |
| 07/10/2026 19:46 | 100 | 11.86 |
| 07/10/2026 19:46 | 5 | 11.86 |
| 07/10/2026 19:45 | 9 | 11.85 |
| 07/10/2026 19:45 | 9 | 11.85 |
| 07/10/2026 19:44 | 100 | 11.85 |
| 07/10/2026 19:44 | 90 | 11.85 |
| 07/10/2026 19:44 | 100 | 11.85 |
| 07/10/2026 19:44 | 100 | 11.85 |
| 07/10/2026 19:44 | 100 | 11.85 |
| 07/10/2026 19:44 | 20 | 11.85 |
| 07/10/2026 19:44 | 20 | 11.85 |
| 07/10/2026 19:44 | 100 | 11.85 |
| 07/10/2026 19:43 | 1 | 11.84 |
| 07/10/2026 19:41 | 18 | 11.835 |
| 07/10/2026 19:41 | 100 | 11.83 |
| 07/10/2026 19:41 | 100 | 11.83 |
| 07/10/2026 19:41 | 114 | 11.83 |
| 07/10/2026 19:41 | 63 | 11.83 |
| 07/10/2026 19:41 | 86 | 11.83 |
| 07/10/2026 19:41 | 7 | 11.83 |
| 07/10/2026 19:41 | 7 | 11.83 |
| 07/10/2026 19:41 | 100 | 11.84 |
| 07/10/2026 19:41 | 100 | 11.84 |
| 07/10/2026 19:39 | 100 | 11.84 |
| 07/10/2026 19:36 | 5 | 11.84 |
| 07/10/2026 19:36 | 100 | 11.84 |
| 07/10/2026 19:36 | 4 | 11.84 |
| 07/10/2026 19:36 | 29 | 11.83 |
| 07/10/2026 19:33 | 100 | 11.83 |
| 07/10/2026 19:32 | 30 | 11.83 |
| 07/10/2026 19:32 | 70 | 11.83 |
| 07/10/2026 19:32 | 30 | 11.83 |
| 07/10/2026 19:32 | 100 | 11.835 |
| 07/10/2026 19:32 | 4 | 11.83 |
| 07/10/2026 19:32 | 66 | 11.83 |
| 07/10/2026 19:32 | 20 | 11.83 |
| 07/10/2026 19:32 | 14 | 11.83 |
| 07/10/2026 19:31 | 56 | 11.84 |
| 07/10/2026 19:31 | 4 | 11.83 |
| 07/10/2026 19:31 | 96 | 11.84 |
| 07/10/2026 19:31 | 4 | 11.84 |
| 07/10/2026 19:31 | 100 | 11.83 |
| 07/10/2026 19:30 | 100 | 11.84 |
| 07/10/2026 19:30 | 100 | 11.84 |
| 07/10/2026 19:30 | 36 | 11.835 |
| 07/10/2026 19:29 | 12 | 11.83 |
| 07/10/2026 19:29 | 28 | 11.84 |
| 07/10/2026 19:29 | 20 | 11.84 |
| 07/10/2026 19:29 | 17 | 11.84 |
| 07/10/2026 19:29 | 88 | 11.84 |
| 07/10/2026 19:29 | 60 | 11.85 |
| 07/10/2026 19:29 | 12 | 11.85 |
| 07/10/2026 19:27 | 12 | 11.84 |
| 07/10/2026 19:25 | 51 | 11.85 |
| 07/10/2026 19:25 | 36 | 11.85 |
| 07/10/2026 19:25 | 56 | 11.85 |
| 07/10/2026 19:25 | 100 | 11.86 |
| 07/10/2026 19:25 | 20 | 11.86 |
| 07/10/2026 19:25 | 100 | 11.86 |
| 07/10/2026 19:25 | 100 | 11.86 |
| 07/10/2026 19:24 | 50 | 11.85 |
| 07/10/2026 19:23 | 100 | 11.845 |
| 07/10/2026 19:21 | 4 | 11.84 |
| 07/10/2026 19:21 | 83 | 11.84 |
| 07/10/2026 19:20 | 17 | 11.84 |
| 07/10/2026 19:20 | 18 | 11.84 |
| 07/10/2026 19:19 | 100 | 11.85 |
| 07/10/2026 19:19 | 100 | 11.85 |
| 07/10/2026 19:19 | 21 | 11.85 |
| 07/10/2026 19:19 | 4 | 11.85 |
| 07/10/2026 19:18 | 1 | 11.86 |
| 07/10/2026 19:17 | 63 | 11.86 |
| 07/10/2026 19:17 | 1 | 11.86 |
| 07/10/2026 19:15 | 100 | 11.87 |
| 07/10/2026 19:15 | 100 | 11.87 |
| 07/10/2026 19:15 | 181 | 11.88 |
| 07/10/2026 19:15 | 73 | 11.88 |
| 07/10/2026 19:15 | 8 | 11.88 |
| 07/10/2026 19:15 | 9 | 11.88 |
| 07/10/2026 19:15 | 29 | 11.88 |
| 07/10/2026 19:15 | 100 | 11.88 |
| 07/10/2026 19:15 | 44 | 11.87 |
| 07/10/2026 19:13 | 100 | 11.86 |
| 07/10/2026 19:13 | 15 | 11.85 |
| 07/10/2026 19:11 | 30 | 11.86 |
| 07/10/2026 19:11 | 16 | 11.86 |
| 07/10/2026 19:11 | 4 | 11.86 |
| 07/10/2026 19:11 | 37 | 11.87 |
| 07/10/2026 19:11 | 7 | 11.87 |
| 07/10/2026 19:11 | 93 | 11.87 |
| 07/10/2026 19:11 | 7 | 11.87 |
| 07/10/2026 19:11 | 100 | 11.87 |
| 07/10/2026 19:11 | 30 | 11.87 |
| 07/10/2026 19:11 | 100 | 11.87 |
| 07/10/2026 19:11 | 100 | 11.87 |
| 07/10/2026 19:11 | 1 | 11.87 |
| 07/10/2026 19:11 | 100 | 11.88 |
| 07/10/2026 19:11 | 6 | 11.88 |
| 07/10/2026 19:09 | 66 | 11.885 |
| 07/10/2026 19:05 | 5 | 11.88 |
| 07/10/2026 19:05 | 43 | 11.89 |
| 07/10/2026 19:03 | 3 | 11.88 |
| 07/10/2026 19:03 | 149 | 11.88 |
| 07/10/2026 19:03 | 66 | 11.88 |
| 07/10/2026 19:03 | 51 | 11.88 |
| 07/10/2026 19:03 | 17 | 11.88 |
| 07/10/2026 19:03 | 15 | 11.88 |
| 07/10/2026 19:03 | 17 | 11.88 |
| 07/10/2026 19:03 | 1 | 11.89 |
| 07/10/2026 18:55 | 23 | 11.89 |
| 07/10/2026 18:55 | 4 | 11.89 |
| 07/10/2026 18:53 | 100 | 11.90 |
| 07/10/2026 18:53 | 37 | 11.90 |
| 07/10/2026 18:53 | 100 | 11.90 |
| 07/10/2026 18:53 | 56 | 11.90 |
| 07/10/2026 18:53 | 56 | 11.90 |
| 07/10/2026 18:53 | 18 | 11.91 |
| 07/10/2026 18:52 | 16 | 11.91 |
| 07/10/2026 18:50 | 88 | 11.91 |
| 07/10/2026 18:49 | 42 | 11.90 |
| 07/10/2026 18:49 | 4 | 11.90 |
| 07/10/2026 18:49 | 84 | 11.90 |
| 07/10/2026 18:49 | 16 | 11.90 |
| 07/10/2026 18:49 | 36 | 11.89 |
| 07/10/2026 18:49 | 100 | 11.89 |
| 07/10/2026 18:49 | 50 | 11.89 |
| 07/10/2026 18:49 | 100 | 11.89 |
| 07/10/2026 18:49 | 16 | 11.89 |
| 07/10/2026 18:43 | 200 | 11.895 |
| 07/10/2026 18:43 | 100 | 11.895 |
| 07/10/2026 18:43 | 139 | 11.89 |
| 07/10/2026 18:43 | 100 | 11.89 |
| 07/10/2026 18:43 | 200 | 11.89 |
| 07/10/2026 18:42 | 50 | 11.89 |
| 07/10/2026 18:42 | 100 | 11.89 |
| 07/10/2026 18:42 | 46 | 11.89 |
| 07/10/2026 18:42 | 54 | 11.89 |
| 07/10/2026 18:41 | 30 | 11.88 |
| 07/10/2026 18:41 | 100 | 11.88 |
| 07/10/2026 18:40 | 50 | 11.88 |
| 07/10/2026 18:39 | 100 | 11.88 |
| 07/10/2026 18:39 | 100 | 11.88 |
| 07/10/2026 18:39 | 100 | 11.88 |
| 07/10/2026 18:37 | 10 | 11.89 |
| 07/10/2026 18:37 | 100 | 11.89 |
| 07/10/2026 18:37 | 90 | 11.89 |
| 07/10/2026 18:37 | 6 | 11.88 |
| 07/10/2026 18:37 | 92 | 11.88 |
| 07/10/2026 18:34 | 8 | 11.88 |
| 07/10/2026 18:34 | 2 | 11.895 |
| 07/10/2026 18:34 | 2 | 11.895 |
| 07/10/2026 18:32 | 1 | 11.90 |
| 07/10/2026 18:32 | 1 | 11.90 |
| 07/10/2026 18:31 | 44 | 11.89 |
| 07/10/2026 18:31 | 100 | 11.89 |
| 07/10/2026 18:31 | 63 | 11.89 |
| 07/10/2026 18:31 | 1191 | 11.89 |
| 07/10/2026 18:31 | 1 | 11.87 |
| 07/10/2026 18:31 | 23 | 11.87 |
| 07/10/2026 18:31 | 100 | 11.87 |
| 07/10/2026 18:31 | 5 | 11.87 |
| 07/10/2026 18:31 | 20 | 11.87 |
| 07/10/2026 18:31 | 100 | 11.87 |
| 07/10/2026 18:31 | 7 | 11.87 |
| 07/10/2026 18:31 | 22 | 11.87 |
| 07/10/2026 18:31 | 100 | 11.87 |
| 07/10/2026 18:31 | 19 | 11.87 |
| 07/10/2026 18:26 | 100 | 11.86 |
| 07/10/2026 18:26 | 100 | 11.85 |
| 07/10/2026 18:24 | 12 | 11.85 |
| 07/10/2026 18:18 | 24 | 11.86 |
| 07/10/2026 18:18 | 28 | 11.85 |
| 07/10/2026 18:18 | 50 | 11.85 |
| 07/10/2026 18:18 | 122 | 11.85 |
| 07/10/2026 18:18 | 100 | 11.85 |
| 07/10/2026 18:18 | 100 | 11.84 |
| 07/10/2026 18:18 | 22 | 11.84 |
| 07/10/2026 18:18 | 4 | 11.85 |
| 07/10/2026 18:18 | 100 | 11.85 |
| 07/10/2026 18:18 | 100 | 11.85 |
| 07/10/2026 18:18 | 15 | 11.85 |
| 07/10/2026 18:18 | 100 | 11.86 |
| 07/10/2026 18:16 | 150 | 11.87 |
| 07/10/2026 18:16 | 40 | 11.87 |
| 07/10/2026 18:16 | 60 | 11.87 |
| 07/10/2026 18:16 | 40 | 11.87 |
| 07/10/2026 18:16 | 100 | 11.87 |
| 07/10/2026 18:16 | 100 | 11.86 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 100 | 11.85 |
| 07/10/2026 18:16 | 40 | 11.85 |
| 07/10/2026 18:14 | 100 | 11.82 |
| 07/10/2026 18:14 | 100 | 11.84 |
| 07/10/2026 18:14 | 16 | 11.83 |
| 07/10/2026 18:14 | 1418 | 11.84 |
| 07/10/2026 18:14 | 1582 | 11.84 |
| 07/10/2026 18:14 | 100 | 11.85 |
| 07/10/2026 18:14 | 100 | 11.85 |
| 07/10/2026 18:14 | 3 | 11.85 |
| 07/10/2026 18:14 | 100 | 11.86 |
| 07/10/2026 18:13 | 100 | 11.86 |
| 07/10/2026 18:13 | 2 | 11.86 |
| 07/10/2026 18:13 | 5 | 11.86 |
| 07/10/2026 18:12 | 4 | 11.87 |
| 07/10/2026 18:12 | 4 | 11.87 |
| 07/10/2026 18:12 | 9 | 11.89 |
| 07/10/2026 18:12 | 52 | 11.89 |
| 07/10/2026 18:12 | 48 | 11.89 |
| 07/10/2026 18:12 | 152 | 11.89 |
| 07/10/2026 18:10 | 24 | 11.89 |
| 07/10/2026 18:09 | 12 | 11.89 |
| 07/10/2026 18:08 | 12 | 11.89 |
| 07/10/2026 18:07 | 100 | 11.89 |
| 07/10/2026 18:06 | 50 | 11.91 |
| 07/10/2026 18:06 | 150 | 11.91 |
| 07/10/2026 18:06 | 100 | 11.90 |
| 07/10/2026 18:06 | 96 | 11.90 |
| 07/10/2026 17:58 | 4 | 11.90 |
| 07/10/2026 17:57 | 100 | 11.90 |
| 07/10/2026 17:57 | 100 | 11.90 |
| 07/10/2026 17:54 | 100 | 11.91 |
| 07/10/2026 17:54 | 100 | 11.89 |
| 07/10/2026 17:54 | 100 | 11.89 |
| 07/10/2026 17:54 | 100 | 11.88 |
| 07/10/2026 17:54 | 10 | 11.88 |
| 07/10/2026 17:54 | 100 | 11.87 |
| 07/10/2026 17:54 | 15 | 11.87 |
| 07/10/2026 17:54 | 7 | 11.87 |
| 07/10/2026 17:54 | 100 | 11.87 |
| 07/10/2026 17:53 | 100 | 11.86 |
| 07/10/2026 17:53 | 5 | 11.86 |
| 07/10/2026 17:53 | 92 | 11.86 |
| 07/10/2026 17:53 | 8 | 11.86 |
| 07/10/2026 17:53 | 74 | 11.85 |
| 07/10/2026 17:53 | 13 | 11.85 |
| 07/10/2026 17:53 | 13 | 11.85 |
| 07/10/2026 17:53 | 6 | 11.85 |
| 07/10/2026 17:53 | 7 | 11.85 |
| 07/10/2026 17:52 | 6 | 11.835 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 88 | 11.84 |
| 07/10/2026 17:51 | 112 | 11.84 |
| 07/10/2026 17:51 | 100 | 11.84 |
| 07/10/2026 17:51 | 4 | 11.84 |
| 07/10/2026 17:51 | 8 | 11.84 |
| 07/10/2026 17:50 | 4 | 11.82 |
| 07/10/2026 17:50 | 150 | 11.82 |
| 07/10/2026 17:50 | 45 | 11.82 |
| 07/10/2026 17:50 | 50 | 11.82 |
| 07/10/2026 17:50 | 5 | 11.82 |
| 07/10/2026 17:50 | 45 | 11.82 |
| 07/10/2026 17:50 | 4 | 11.82 |
| 07/10/2026 17:50 | 4 | 11.82 |
| 07/10/2026 17:49 | 47 | 11.82 |
| 07/10/2026 17:49 | 3 | 11.82 |
| 07/10/2026 17:49 | 100 | 11.83 |
| 07/10/2026 17:48 | 50 | 11.82 |
| 07/10/2026 17:47 | 50 | 11.82 |
| 07/10/2026 17:43 | 50 | 11.83 |
| 07/10/2026 17:42 | 4 | 11.81 |
| 07/10/2026 17:42 | 4 | 11.81 |
| 07/10/2026 17:42 | 1 | 11.81 |
| 07/10/2026 17:42 | 4 | 11.81 |
| 07/10/2026 17:41 | 5 | 11.82 |
| 07/10/2026 17:41 | 100 | 11.82 |
| 07/10/2026 17:41 | 78 | 11.83 |
| 07/10/2026 17:41 | 5 | 11.83 |
| 07/10/2026 17:40 | 5 | 11.83 |
| 07/10/2026 17:40 | 12 | 11.83 |
| 07/10/2026 17:40 | 100 | 11.83 |
| 07/10/2026 17:40 | 13 | 11.84 |
| 07/10/2026 17:40 | 87 | 11.84 |
| 07/10/2026 17:40 | 81 | 11.85 |
| 07/10/2026 17:40 | 5 | 11.85 |
| 07/10/2026 17:39 | 4 | 11.85 |
| 07/10/2026 17:39 | 5 | 11.85 |
| 07/10/2026 17:38 | 5 | 11.85 |
| 07/10/2026 17:35 | 100 | 11.86 |
| 07/10/2026 17:35 | 100 | 11.85 |
| 07/10/2026 17:35 | 2 | 11.85 |
| 07/10/2026 17:35 | 100 | 11.85 |
| 07/10/2026 17:35 | 52 | 11.86 |
| 07/10/2026 17:35 | 150 | 11.86 |
| 07/10/2026 17:35 | 4 | 11.88 |
| 07/10/2026 17:35 | 5 | 11.87 |
| 07/10/2026 17:34 | 4 | 11.84 |
| 07/10/2026 17:34 | 4 | 11.84 |
| 07/10/2026 17:31 | 15 | 11.84 |
| 07/10/2026 17:31 | 1 | 11.84 |
| 07/10/2026 17:31 | 4 | 11.84 |
| 07/10/2026 17:30 | 5 | 11.84 |
| 07/10/2026 17:28 | 200 | 11.86 |
| 07/10/2026 17:28 | 150 | 11.85 |
| 07/10/2026 17:28 | 100 | 11.86 |
| 07/10/2026 17:28 | 100 | 11.86 |
| 07/10/2026 17:28 | 56 | 11.86 |
| 07/10/2026 17:28 | 100 | 11.86 |
| 07/10/2026 17:28 | 100 | 11.86 |
| 07/10/2026 17:27 | 100 | 11.87 |
| 07/10/2026 17:27 | 40 | 11.87 |
| 07/10/2026 17:26 | 6 | 11.86 |
| 07/10/2026 17:26 | 4 | 11.86 |
| 07/10/2026 17:25 | 5 | 11.83 |
| 07/10/2026 17:25 | 100 | 11.83 |
| 07/10/2026 17:25 | 4 | 11.83 |
| 07/10/2026 17:25 | 100 | 11.83 |
| 07/10/2026 17:25 | 9 | 11.82 |
| 07/10/2026 17:25 | 100 | 11.82 |
| 07/10/2026 17:25 | 38 | 11.82 |
| 07/10/2026 17:25 | 4 | 11.82 |
| 07/10/2026 17:25 | 14 | 11.82 |
| 07/10/2026 17:25 | 8 | 11.79 |
| 07/10/2026 17:23 | 3 | 11.77 |
| 07/10/2026 17:23 | 8 | 11.77 |
| 07/10/2026 17:23 | 62 | 11.77 |
| 07/10/2026 17:20 | 88 | 11.80 |
| 07/10/2026 17:20 | 4 | 11.80 |
| 07/10/2026 17:20 | 100 | 11.80 |
| 07/10/2026 17:19 | 26 | 11.77 |
| 07/10/2026 17:15 | 5 | 11.80 |
| 07/10/2026 17:15 | 100 | 11.80 |
| 07/10/2026 17:14 | 60 | 11.785 |
| 07/10/2026 17:14 | 30 | 11.78 |
| 07/10/2026 17:13 | 100 | 11.79 |
| 07/10/2026 17:11 | 9 | 11.80 |
| 07/10/2026 17:11 | 23 | 11.80 |
| 07/10/2026 17:11 | 7 | 11.80 |
| 07/10/2026 17:11 | 100 | 11.80 |
| 07/10/2026 17:11 | 100 | 11.80 |
| 07/10/2026 17:11 | 200 | 11.81 |
| 07/10/2026 17:11 | 100 | 11.81 |
| 07/10/2026 17:11 | 100 | 11.81 |
| 07/10/2026 17:11 | 100 | 11.82 |
| 07/10/2026 17:08 | 100 | 11.81 |
| 07/10/2026 17:08 | 15 | 11.83 |
| 07/10/2026 17:08 | 4 | 11.83 |
| 07/10/2026 17:08 | 65 | 11.83 |
| 07/10/2026 17:08 | 4 | 11.83 |
| 07/10/2026 17:08 | 6 | 11.83 |
| 07/10/2026 17:08 | 6 | 11.83 |
| 07/10/2026 17:08 | 100 | 11.82 |
| 07/10/2026 17:05 | 21 | 11.81 |
| 07/10/2026 17:05 | 100 | 11.80 |
| 07/10/2026 17:05 | 100 | 11.78 |
| 07/10/2026 17:05 | 8 | 11.78 |
| 07/10/2026 17:05 | 4 | 11.78 |
| 07/10/2026 17:05 | 96 | 11.80 |
| 07/10/2026 17:05 | 62 | 11.80 |
| 07/10/2026 17:05 | 38 | 11.80 |
| 07/10/2026 17:04 | 4 | 11.80 |
| 07/10/2026 17:04 | 31 | 11.82 |
| 07/10/2026 17:03 | 100 | 11.83 |
| 07/10/2026 17:03 | 100 | 11.83 |
| 07/10/2026 17:02 | 100 | 11.84 |
| 07/10/2026 17:02 | 100 | 11.84 |
| 07/10/2026 17:02 | 99 | 11.84 |
| 07/10/2026 17:01 | 7 | 11.87 |
| 07/10/2026 17:01 | 100 | 11.87 |
| 07/10/2026 17:01 | 44 | 11.86 |
| 07/10/2026 17:01 | 21 | 11.86 |
| 07/10/2026 17:01 | 6 | 11.86 |
| 07/10/2026 17:01 | 35 | 11.86 |
| 07/10/2026 17:01 | 65 | 11.86 |
| 07/10/2026 17:01 | 2 | 11.86 |
| 07/10/2026 17:01 | 200 | 11.84 |
| 07/10/2026 16:59 | 93 | 11.82 |
| 07/10/2026 16:59 | 8 | 11.82 |
| 07/10/2026 16:59 | 100 | 11.83 |
| 07/10/2026 16:59 | 95 | 11.83 |
| 07/10/2026 16:59 | 1 | 11.83 |
| 07/10/2026 16:58 | 16 | 11.84 |
| 07/10/2026 16:58 | 4 | 11.83 |
| 07/10/2026 16:58 | 77 | 11.84 |
| 07/10/2026 16:58 | 19 | 11.84 |
| 07/10/2026 16:58 | 4 | 11.84 |
| 07/10/2026 16:57 | 6 | 11.83 |
| 07/10/2026 16:55 | 4 | 11.835 |
| 07/10/2026 16:55 | 100 | 11.84 |
| 07/10/2026 16:55 | 100 | 11.84 |
| 07/10/2026 16:54 | 4 | 11.86 |
| 07/10/2026 16:52 | 42 | 11.86 |
| 07/10/2026 16:52 | 100 | 11.86 |
| 07/10/2026 16:52 | 50 | 11.87 |
| 07/10/2026 16:52 | 50 | 11.87 |
| 07/10/2026 16:52 | 50 | 11.88 |
| 07/10/2026 16:52 | 100 | 11.88 |
| 07/10/2026 16:52 | 50 | 11.88 |
| 07/10/2026 16:51 | 4 | 11.90 |
| 07/10/2026 16:50 | 1 | 11.91 |
| 07/10/2026 16:50 | 21 | 11.89 |
| 07/10/2026 16:50 | 5 | 11.89 |
| 07/10/2026 16:49 | 28 | 11.87 |
| 07/10/2026 16:48 | 14 | 11.87 |
| 07/10/2026 16:47 | 6 | 11.88 |
| 07/10/2026 16:47 | 100 | 11.88 |
| 07/10/2026 16:47 | 100 | 11.88 |
| 07/10/2026 16:45 | 4 | 11.86 |
| 07/10/2026 16:45 | 28 | 11.85 |
| 07/10/2026 16:45 | 21 | 11.85 |
| 07/10/2026 16:45 | 100 | 11.85 |
| 07/10/2026 16:45 | 7 | 11.84 |
| 07/10/2026 16:45 | 14 | 11.84 |
| 07/10/2026 16:45 | 8 | 11.84 |
| 07/10/2026 16:45 | 100 | 11.84 |
| 07/10/2026 16:44 | 100 | 11.83 |
| 07/10/2026 16:44 | 100 | 11.83 |
| 07/10/2026 16:44 | 6 | 11.84 |
| 07/10/2026 16:44 | 100 | 11.85 |
| 07/10/2026 16:43 | 100 | 11.86 |
| 07/10/2026 16:43 | 64 | 11.86 |
| 07/10/2026 16:43 | 33 | 11.86 |
| 07/10/2026 16:43 | 3 | 11.86 |
| 07/10/2026 16:41 | 100 | 11.88 |
| 07/10/2026 16:41 | 100 | 11.88 |
| 07/10/2026 16:41 | 100 | 11.88 |
| 07/10/2026 16:41 | 100 | 11.88 |
| 07/10/2026 16:40 | 143 | 11.89 |
| 07/10/2026 16:40 | 200 | 11.87 |
| 07/10/2026 16:40 | 100 | 11.87 |
| 07/10/2026 16:40 | 100 | 11.88 |
| 07/10/2026 16:40 | 100 | 11.87 |
| 07/10/2026 16:40 | 21 | 11.89 |
| 07/10/2026 16:40 | 200 | 11.90 |
| 07/10/2026 16:40 | 100 | 11.91 |
| 07/10/2026 16:40 | 100 | 11.91 |
| 07/10/2026 16:40 | 100 | 11.91 |
| 07/10/2026 16:40 | 100 | 11.91 |
| 07/10/2026 16:39 | 100 | 11.93 |
| 07/10/2026 16:38 | 32 | 11.915 |
| 07/10/2026 16:37 | 99 | 11.93 |
| 07/10/2026 16:37 | 300 | 11.93 |
| 07/10/2026 16:37 | 100 | 11.94 |
| 07/10/2026 16:37 | 100 | 11.95 |
| 07/10/2026 16:37 | 12 | 11.95 |
| 07/10/2026 16:37 | 100 | 11.96 |
| 07/10/2026 16:37 | 100 | 11.96 |
| 07/10/2026 16:37 | 20 | 11.97 |
| 07/10/2026 16:35 | 100 | 11.94 |
| 07/10/2026 16:35 | 100 | 11.95 |
| 07/10/2026 16:35 | 5 | 11.95 |
| 07/10/2026 16:35 | 100 | 11.93 |
| 07/10/2026 16:33 | 100 | 11.92 |
| 07/10/2026 16:33 | 10 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.90 |
| 07/10/2026 16:33 | 100 | 11.89 |
| 07/10/2026 16:33 | 9 | 11.89 |
| 07/10/2026 16:32 | 100 | 11.92 |
| 07/10/2026 16:32 | 12 | 11.92 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 100 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.94 |
| 07/10/2026 16:32 | 200 | 11.95 |
| 07/10/2026 16:32 | 75 | 11.95 |
| 07/10/2026 16:32 | 1 | 11.95 |
| 07/10/2026 16:32 | 100 | 11.95 |
| 07/10/2026 16:32 | 200 | 11.96 |
| 07/10/2026 16:32 | 200 | 11.96 |
| 07/10/2026 16:32 | 40 | 11.98 |
| 07/10/2026 16:29 | 100 | 11.965 |
| 07/10/2026 16:28 | 100 | 11.955 |
| 07/10/2026 16:28 | 100 | 11.96 |
| 07/10/2026 16:28 | 6 | 11.96 |
| 07/10/2026 16:28 | 100 | 11.96 |
| 07/10/2026 16:28 | 9 | 11.95 |
| 07/10/2026 16:27 | 39 | 11.93 |
| 07/10/2026 16:27 | 1 | 11.91 |
| 07/10/2026 16:25 | 100 | 11.88 |
| 07/10/2026 16:24 | 54 | 11.90 |
| 07/10/2026 16:24 | 44 | 11.91 |
| 07/10/2026 16:24 | 56 | 11.91 |
| 07/10/2026 16:24 | 44 | 11.91 |
| 07/10/2026 16:24 | 100 | 11.91 |
| 07/10/2026 16:23 | 56 | 11.91 |
| 07/10/2026 16:23 | 100 | 11.92 |
| 07/10/2026 16:23 | 99 | 11.92 |
| 07/10/2026 16:23 | 1 | 11.92 |
| 07/10/2026 16:23 | 20 | 11.93 |
| 07/10/2026 16:22 | 44 | 11.94 |
| 07/10/2026 16:22 | 15 | 11.94 |
| 07/10/2026 16:22 | 6 | 11.94 |
| 07/10/2026 16:21 | 10 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.92 |
| 07/10/2026 16:21 | 79 | 11.92 |
| 07/10/2026 16:21 | 200 | 11.92 |
| 07/10/2026 16:21 | 100 | 11.91 |
| 07/10/2026 16:20 | 100 | 11.90 |
| 07/10/2026 16:20 | 28 | 11.885 |
| 07/10/2026 16:20 | 98 | 11.885 |
| 07/10/2026 16:20 | 21 | 11.89 |
| 07/10/2026 16:20 | 100 | 11.90 |
| 07/10/2026 16:20 | 200 | 11.91 |
| 07/10/2026 16:19 | 1 | 11.92 |
| 07/10/2026 16:19 | 1 | 11.92 |
| 07/10/2026 16:19 | 1 | 11.92 |
| 07/10/2026 16:19 | 95 | 11.92 |
| 07/10/2026 16:19 | 100 | 11.93 |
| 07/10/2026 16:18 | 16 | 11.94 |
| 07/10/2026 16:18 | 100 | 11.94 |
| 07/10/2026 16:18 | 100 | 11.95 |
| 07/10/2026 16:18 | 13 | 11.97 |
| 07/10/2026 16:18 | 100 | 11.97 |
| 07/10/2026 16:17 | 100 | 12.00 |
| 07/10/2026 16:17 | 16 | 12.00 |
| 07/10/2026 16:16 | 49 | 12.01 |
| 07/10/2026 16:16 | 3 | 12.01 |
| 07/10/2026 16:16 | 4 | 12.01 |
| 07/10/2026 16:16 | 97 | 12.01 |
| 07/10/2026 16:16 | 3 | 12.01 |
| 07/10/2026 16:16 | 97 | 12.01 |
| 07/10/2026 16:16 | 1 | 12.01 |
| 07/10/2026 16:16 | 3 | 12.02 |
| 07/10/2026 16:16 | 1 | 12.01 |
| 07/10/2026 16:15 | 1 | 12.01 |
| 07/10/2026 16:15 | 2 | 12.02 |
| 07/10/2026 16:15 | 134 | 12.02 |
| 07/10/2026 16:15 | 16 | 12.03 |
| 07/10/2026 16:15 | 77 | 12.03 |
| 07/10/2026 16:15 | 6 | 12.03 |
| 07/10/2026 16:15 | 1 | 12.03 |
| 07/10/2026 16:15 | 1 | 12.03 |
| 07/10/2026 16:14 | 100 | 12.04 |
| 07/10/2026 16:14 | 103 | 12.04 |
| 07/10/2026 16:14 | 59 | 12.04 |
| 07/10/2026 16:14 | 37 | 12.04 |
| 07/10/2026 16:14 | 1 | 12.04 |
| 07/10/2026 16:14 | 100 | 12.05 |
| 07/10/2026 16:14 | 100 | 12.05 |
| 07/10/2026 16:14 | 100 | 12.05 |
| 07/10/2026 16:14 | 100 | 12.05 |
| 07/10/2026 16:14 | 100 | 12.05 |
| 07/10/2026 16:14 | 100 | 12.06 |
| 07/10/2026 16:14 | 100 | 12.06 |
| 07/10/2026 16:13 | 100 | 12.06 |
| 07/10/2026 16:13 | 100 | 12.06 |
| 07/10/2026 16:13 | 8 | 12.06 |
| 07/10/2026 16:13 | 5 | 12.06 |
| 07/10/2026 16:13 | 23 | 12.07 |
| 07/10/2026 16:12 | 4 | 12.07 |
| 07/10/2026 16:12 | 50 | 12.065 |
| 07/10/2026 16:12 | 1 | 12.06 |
| 07/10/2026 16:12 | 1 | 12.06 |
| 07/10/2026 16:12 | 1 | 12.06 |
| 07/10/2026 16:12 | 100 | 12.07 |
| 07/10/2026 16:12 | 21 | 12.07 |
| 07/10/2026 16:12 | 44 | 12.07 |
| 07/10/2026 16:12 | 100 | 12.07 |
| 07/10/2026 16:12 | 5 | 12.07 |
| 07/10/2026 16:12 | 5 | 12.07 |
| 07/10/2026 16:12 | 100 | 12.07 |
| 07/10/2026 16:12 | 100 | 12.06 |
| 07/10/2026 16:12 | 20 | 12.06 |
| 07/10/2026 16:11 | 1 | 12.04 |
| 07/10/2026 16:11 | 1 | 12.04 |
| 07/10/2026 16:11 | 1 | 12.04 |
| 07/10/2026 16:11 | 150 | 12.06 |
| 07/10/2026 16:11 | 5 | 12.06 |
| 07/10/2026 16:11 | 80 | 12.06 |
| 07/10/2026 16:11 | 12 | 12.05 |
| 07/10/2026 16:11 | 88 | 12.05 |
| 07/10/2026 16:11 | 12 | 12.045 |
| 07/10/2026 16:10 | 5 | 12.04 |
| 07/10/2026 16:10 | 44 | 12.03 |
| 07/10/2026 16:10 | 1 | 12.03 |
| 07/10/2026 16:10 | 5 | 12.03 |
| 07/10/2026 16:10 | 20 | 12.02 |
| 07/10/2026 16:09 | 44 | 12.02 |
| 07/10/2026 16:08 | 4 | 12.04 |
| 07/10/2026 16:08 | 21 | 12.04 |
| 07/10/2026 16:08 | 57 | 12.04 |
| 07/10/2026 16:08 | 43 | 12.04 |
| 07/10/2026 16:08 | 100 | 12.05 |
| 07/10/2026 16:08 | 77 | 12.05 |
| 07/10/2026 16:07 | 27 | 12.08 |
| 07/10/2026 16:07 | 6 | 12.08 |
| 07/10/2026 16:06 | 1 | 12.07 |
| 07/10/2026 16:06 | 44 | 12.07 |
| 07/10/2026 16:06 | 44 | 12.07 |
| 07/10/2026 16:06 | 100 | 12.07 |
| 07/10/2026 16:06 | 21 | 12.07 |
| 07/10/2026 16:06 | 100 | 12.05 |
| 07/10/2026 16:06 | 4 | 12.05 |
| 07/10/2026 16:06 | 10 | 12.05 |
| 07/10/2026 16:06 | 86 | 12.05 |
| 07/10/2026 16:06 | 100 | 12.05 |
| 07/10/2026 16:06 | 100 | 12.05 |
| 07/10/2026 16:06 | 4 | 12.07 |
| 07/10/2026 16:06 | 100 | 12.06 |
| 07/10/2026 16:06 | 20 | 12.04 |
| 07/10/2026 16:06 | 11 | 12.04 |
| 07/10/2026 16:06 | 95 | 12.03 |
| 07/10/2026 16:06 | 5 | 12.03 |
| 07/10/2026 16:05 | 59 | 12.04 |
| 07/10/2026 16:05 | 3 | 12.04 |
| 07/10/2026 16:04 | 100 | 12.02 |
| 07/10/2026 16:04 | 75 | 12.03 |
| 07/10/2026 16:04 | 25 | 12.03 |
| 07/10/2026 16:04 | 100 | 12.03 |
| 07/10/2026 16:04 | 294 | 12.04 |
| 07/10/2026 16:04 | 6 | 12.04 |
| 07/10/2026 16:04 | 194 | 12.04 |
| 07/10/2026 16:04 | 1 | 12.04 |
| 07/10/2026 16:04 | 1 | 12.04 |
| 07/10/2026 16:04 | 1 | 12.04 |
| 07/10/2026 16:04 | 1 | 12.04 |
| 07/10/2026 16:04 | 1 | 12.04 |
| 07/10/2026 16:04 | 1 | 12.04 |
| 07/10/2026 16:04 | 100 | 12.05 |
| 07/10/2026 16:04 | 100 | 12.01 |
| 07/10/2026 16:04 | 100 | 12.02 |
| 07/10/2026 16:04 | 150 | 12.03 |
| 07/10/2026 16:04 | 83 | 12.04 |
| 07/10/2026 16:04 | 98 | 12.04 |
| 07/10/2026 16:03 | 4 | 12.06 |
| 07/10/2026 16:03 | 100 | 12.06 |
| 07/10/2026 16:03 | 21 | 12.06 |
| 07/10/2026 16:03 | 99 | 12.06 |
| 07/10/2026 16:03 | 1 | 12.06 |
| 07/10/2026 16:02 | 5 | 12.08 |
| 07/10/2026 16:02 | 100 | 12.08 |
| 07/10/2026 16:02 | 4 | 12.07 |
| 07/10/2026 16:02 | 50 | 12.07 |
| 07/10/2026 16:02 | 5 | 12.07 |
| 07/10/2026 16:02 | 40 | 12.04 |
| 07/10/2026 16:02 | 100 | 12.03 |
| 07/10/2026 16:02 | 100 | 12.03 |
| 07/10/2026 16:02 | 100 | 12.03 |
| 07/10/2026 16:02 | 21 | 12.01 |
| 07/10/2026 16:02 | 67 | 12.01 |
| 07/10/2026 16:02 | 12 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 50 | 12.005 |
| 07/10/2026 16:02 | 100 | 12.005 |
| 07/10/2026 16:02 | 88 | 12.005 |
| 07/10/2026 16:02 | 200 | 12.00 |
| 07/10/2026 16:02 | 50 | 12.00 |
| 07/10/2026 16:02 | 100 | 12.00 |
| 07/10/2026 16:02 | 66 | 12.00 |
| 07/10/2026 16:02 | 67 | 12.00 |
| 07/10/2026 16:02 | 48 | 11.99 |
| 07/10/2026 16:02 | 67 | 11.98 |
| 07/10/2026 16:02 | 100 | 11.98 |
| 07/10/2026 16:02 | 100 | 11.97 |
| 07/10/2026 16:02 | 300 | 11.97 |
| 07/10/2026 16:02 | 11 | 11.95 |
| 07/10/2026 16:02 | 67 | 11.955 |
| 07/10/2026 16:01 | 75 | 11.955 |
| 07/10/2026 16:01 | 50 | 11.955 |
| 07/10/2026 16:01 | 8 | 11.95 |
| 07/10/2026 16:01 | 92 | 11.95 |
| 07/10/2026 16:01 | 8 | 11.95 |
| 07/10/2026 16:00 | 1 | 11.96 |
| 07/10/2026 16:00 | 72 | 11.96 |
| 07/10/2026 16:00 | 1 | 11.96 |
| 07/10/2026 16:00 | 1 | 11.95 |
| 07/10/2026 16:00 | 20 | 11.95 |
| 07/10/2026 16:00 | 4 | 11.95 |
| 07/10/2026 16:00 | 100 | 11.96 |
| 07/10/2026 16:00 | 99 | 11.96 |
| 07/10/2026 16:00 | 1 | 11.96 |
| 07/10/2026 16:00 | 100 | 11.97 |
| 07/10/2026 16:00 | 76 | 11.97 |
| 07/10/2026 16:00 | 1 | 11.97 |
| 07/10/2026 16:00 | 1 | 11.97 |
| 07/10/2026 15:59 | 4 | 11.97 |
| 07/10/2026 15:59 | 18 | 11.97 |
| 07/10/2026 15:59 | 15 | 11.98 |
| 07/10/2026 15:59 | 85 | 11.98 |
| 07/10/2026 15:59 | 48 | 11.99 |
| 07/10/2026 15:59 | 100 | 12.00 |
| 07/10/2026 15:59 | 12 | 11.98 |
| 07/10/2026 15:59 | 100 | 11.99 |
| 07/10/2026 15:59 | 100 | 11.995 |
| 07/10/2026 15:58 | 1 | 11.98 |
| 07/10/2026 15:58 | 1 | 11.98 |
| 07/10/2026 15:58 | 1 | 11.98 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 23 | 12.00 |
| 07/10/2026 15:58 | 27 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 118 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 118 | 12.00 |
| 07/10/2026 15:58 | 118 | 12.00 |
| 07/10/2026 15:58 | 50 | 12.00 |
| 07/10/2026 15:58 | 118 | 12.00 |
| 07/10/2026 15:58 | 255 | 12.00 |
| 07/10/2026 15:58 | 18 | 12.00 |
| 07/10/2026 15:58 | 100 | 12.00 |
| 07/10/2026 15:57 | 31 | 11.99 |
| 07/10/2026 15:57 | 69 | 11.985 |
| 07/10/2026 15:57 | 100 | 11.98 |
| 07/10/2026 15:57 | 50 | 11.985 |
| 07/10/2026 15:57 | 50 | 11.985 |
| 07/10/2026 15:57 | 50 | 11.985 |
| 07/10/2026 15:57 | 50 | 11.985 |
| 07/10/2026 15:57 | 50 | 11.985 |
| 07/10/2026 15:57 | 50 | 11.985 |
| 07/10/2026 15:57 | 7 | 11.97 |
| 07/10/2026 15:57 | 94 | 11.98 |
| 07/10/2026 15:57 | 92 | 11.98 |
| 07/10/2026 15:57 | 50 | 11.98 |
| 07/10/2026 15:57 | 50 | 11.98 |
| 07/10/2026 15:57 | 100 | 11.99 |
| 07/10/2026 15:57 | 8 | 11.98 |
| 07/10/2026 15:57 | 10 | 11.98 |
| 07/10/2026 15:57 | 90 | 11.98 |
| 07/10/2026 15:56 | 100 | 11.99 |
| 07/10/2026 15:56 | 5 | 11.99 |
| 07/10/2026 15:56 | 34 | 11.99 |
| 07/10/2026 15:56 | 66 | 11.99 |
| 07/10/2026 15:56 | 100 | 12.00 |
| 07/10/2026 15:56 | 100 | 12.00 |
| 07/10/2026 15:56 | 200 | 12.00 |
| 07/10/2026 15:56 | 100 | 12.00 |
| 07/10/2026 15:56 | 100 | 12.00 |
| 07/10/2026 15:56 | 82 | 12.00 |
| 07/10/2026 15:56 | 18 | 12.00 |
| 07/10/2026 15:56 | 32 | 12.00 |
| 07/10/2026 15:55 | 100 | 12.005 |
| 07/10/2026 15:55 | 100 | 12.005 |
| 07/10/2026 15:55 | 100 | 12.005 |
| 07/10/2026 15:55 | 100 | 12.005 |
| 07/10/2026 15:55 | 100 | 12.005 |
| 07/10/2026 15:55 | 100 | 12.005 |
| 07/10/2026 15:55 | 100 | 12.02 |
| 07/10/2026 15:55 | 13 | 12.02 |
| 07/10/2026 15:55 | 87 | 12.02 |
| 07/10/2026 15:54 | 96 | 12.03 |
| 07/10/2026 15:54 | 50 | 12.03 |
| 07/10/2026 15:54 | 50 | 12.03 |
| 07/10/2026 15:54 | 96 | 12.035 |
| 07/10/2026 15:53 | 52 | 12.04 |
| 07/10/2026 15:53 | 1 | 12.04 |
| 07/10/2026 15:53 | 100 | 12.04 |
| 07/10/2026 15:53 | 100 | 12.04 |
| 07/10/2026 15:53 | 8 | 12.04 |
| 07/10/2026 15:53 | 92 | 12.04 |
| 07/10/2026 15:53 | 150 | 12.05 |
| 07/10/2026 15:53 | 50 | 12.05 |
| 07/10/2026 15:53 | 100 | 12.065 |
| 07/10/2026 15:52 | 50 | 12.05 |
| 07/10/2026 15:52 | 100 | 12.08 |
| 07/10/2026 15:52 | 100 | 12.05 |
| 07/10/2026 15:52 | 30 | 12.06 |
| 07/10/2026 15:51 | 17 | 12.065 |
| 07/10/2026 15:50 | 59 | 12.09 |
| 07/10/2026 15:50 | 100 | 12.08 |
| 07/10/2026 15:50 | 100 | 12.08 |
| 07/10/2026 15:50 | 91 | 12.09 |
| 07/10/2026 15:50 | 9 | 12.09 |
| 07/10/2026 15:49 | 100 | 12.10 |
| 07/10/2026 15:49 | 100 | 12.085 |
| 07/10/2026 15:49 | 1 | 12.08 |
| 07/10/2026 15:49 | 20 | 12.08 |
| 07/10/2026 15:49 | 6 | 12.08 |
| 07/10/2026 15:48 | 194 | 12.07 |
| 07/10/2026 15:48 | 200 | 12.07 |
| 07/10/2026 15:48 | 100 | 12.07 |
| 07/10/2026 15:48 | 100 | 12.07 |
| 07/10/2026 15:47 | 12 | 12.06 |
| 07/10/2026 15:47 | 12 | 12.05 |
| 07/10/2026 15:47 | 100 | 12.05 |
| 07/10/2026 15:47 | 100 | 12.05 |
| 07/10/2026 15:47 | 14 | 12.02 |
| 07/10/2026 15:47 | 50 | 12.03 |
| 07/10/2026 15:46 | 50 | 12.02 |
| 07/10/2026 15:45 | 100 | 11.98 |
| 07/10/2026 15:45 | 50 | 11.97 |
| 07/10/2026 15:45 | 100 | 11.97 |
| 07/10/2026 15:45 | 12 | 11.96 |
| 07/10/2026 15:45 | 200 | 11.95 |
| 07/10/2026 15:44 | 69 | 11.93 |
| 07/10/2026 15:43 | 200 | 11.95 |
| 07/10/2026 15:43 | 100 | 11.97 |
| 07/10/2026 15:43 | 76 | 11.95 |
| 07/10/2026 15:43 | 100 | 11.95 |
| 07/10/2026 15:43 | 1 | 11.95 |
| 07/10/2026 15:43 | 76 | 11.95 |
| 07/10/2026 15:43 | 100 | 11.95 |
| 07/10/2026 15:43 | 24 | 11.94 |
| 07/10/2026 15:43 | 100 | 11.935 |
| 07/10/2026 15:42 | 88 | 11.92 |
| 07/10/2026 15:42 | 12 | 11.92 |
| 07/10/2026 15:42 | 50 | 11.94 |
| 07/10/2026 15:42 | 50 | 11.94 |
| 07/10/2026 15:41 | 7 | 11.92 |
| 07/10/2026 15:40 | 81 | 11.96 |
| 07/10/2026 15:40 | 19 | 11.96 |
| 07/10/2026 15:40 | 10 | 11.94 |
| 07/10/2026 15:40 | 35 | 11.96 |
| 07/10/2026 15:40 | 65 | 11.96 |
| 07/10/2026 15:40 | 45 | 11.93 |
| 07/10/2026 15:40 | 88 | 11.94 |
| 07/10/2026 15:40 | 100 | 11.94 |
| 07/10/2026 15:40 | 12 | 11.94 |
| 07/10/2026 15:39 | 12 | 11.95 |
| 07/10/2026 15:37 | 56 | 11.96 |
| 07/10/2026 15:37 | 12 | 11.965 |
| 07/10/2026 15:37 | 37 | 11.93 |
| 07/10/2026 15:37 | 88 | 11.94 |
| 07/10/2026 15:37 | 100 | 11.95 |
| 07/10/2026 15:37 | 12 | 11.94 |
| 07/10/2026 15:37 | 100 | 11.95 |
| 07/10/2026 15:37 | 8 | 11.95 |
| 07/10/2026 15:36 | 13 | 11.97 |
| 07/10/2026 15:36 | 100 | 11.97 |
| 07/10/2026 15:35 | 87 | 11.97 |
| 07/10/2026 15:33 | 6 | 12.02 |
| 07/10/2026 15:33 | 37 | 12.02 |
| 07/10/2026 15:33 | 37 | 12.02 |
| 07/10/2026 15:33 | 40 | 12.02 |
| 07/10/2026 15:33 | 6 | 12.02 |
| 07/10/2026 15:33 | 100 | 12.02 |
| 07/10/2026 15:32 | 40 | 12.02 |
| 07/10/2026 15:30 | 25 | 11.98 |
| 07/10/2026 15:30 | 200 | 12.00 |
| 07/10/2026 15:30 | 200 | 12.00 |
| 07/10/2026 15:30 | 54 | 12.01 |
| 07/10/2026 15:30 | 300 | 12.01 |
| 07/10/2026 15:30 | 9795 | 12.00 |
| 07/10/2026 15:30 | 400 | 12.01 |
| 07/10/2026 15:30 | 100 | 12.01 |
| 07/10/2026 15:30 | 100 | 12.01 |
| 07/10/2026 15:30 | 120 | 12.00 |
| 07/10/2026 15:30 | 16696 | 12.00 |
| 07/10/2026 15:30 | 16696 | 12.00 |