Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:22:21
|
Geld
23.10.2026 -
21:26:02
|
Geld Volumen |
Brief
23.10.2026 -
21:26:02
|
Brief Volumen |
|---|---|---|---|---|
|
6.22
-0.04
(
-0.64% )
|
6.21
|
200 |
6.22
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:22 | 100 | 6.22 |
| 10/23/2026 21:22 | 100 | 6.22 |
| 10/23/2026 21:21 | 200 | 6.22 |
| 10/23/2026 21:21 | 106 | 6.22 |
| 10/23/2026 21:21 | 100 | 6.22 |
| 10/23/2026 21:21 | 100 | 6.22 |
| 10/23/2026 21:21 | 100 | 6.22 |
| 10/23/2026 21:21 | 200 | 6.22 |
| 10/23/2026 21:21 | 200 | 6.22 |
| 10/23/2026 21:21 | 1 | 6.22 |
| 10/23/2026 21:20 | 30 | 6.215 |
| 10/23/2026 21:20 | 7 | 6.215 |
| 10/23/2026 21:18 | 100 | 6.22 |
| 10/23/2026 21:18 | 2 | 6.22 |
| 10/23/2026 21:17 | 1 | 6.23 |
| 10/23/2026 21:17 | 100 | 6.23 |
| 10/23/2026 21:17 | 100 | 6.23 |
| 10/23/2026 21:17 | 100 | 6.23 |
| 10/23/2026 21:17 | 1 | 6.225 |
| 10/23/2026 21:16 | 1 | 6.225 |
| 10/23/2026 21:15 | 1 | 6.225 |
| 10/23/2026 21:15 | 23 | 6.23 |
| 10/23/2026 21:15 | 100 | 6.225 |
| 10/23/2026 21:15 | 77 | 6.23 |
| 10/23/2026 21:15 | 100 | 6.225 |
| 10/23/2026 21:13 | 100 | 6.225 |
| 10/23/2026 21:13 | 100 | 6.225 |
| 10/23/2026 21:13 | 100 | 6.23 |
| 10/23/2026 21:13 | 200 | 6.23 |
| 10/23/2026 21:13 | 100 | 6.23 |
| 10/23/2026 21:13 | 100 | 6.23 |
| 10/23/2026 21:13 | 100 | 6.23 |
| 10/23/2026 21:13 | 100 | 6.23 |
| 10/23/2026 21:13 | 100 | 6.235 |
| 10/23/2026 21:12 | 100 | 6.23 |
| 10/23/2026 21:12 | 100 | 6.23 |
| 10/23/2026 21:12 | 88 | 6.23 |
| 10/23/2026 21:12 | 100 | 6.23 |
| 10/23/2026 21:12 | 100 | 6.23 |
| 10/23/2026 21:12 | 5 | 6.23 |
| 10/23/2026 21:12 | 100 | 6.23 |
| 10/23/2026 21:12 | 200 | 6.23 |
| 10/23/2026 21:12 | 100 | 6.23 |
| 10/23/2026 21:10 | 100 | 6.22 |
| 10/23/2026 21:10 | 100 | 6.22 |
| 10/23/2026 21:07 | 100 | 6.22 |
| 10/23/2026 21:07 | 100 | 6.22 |
| 10/23/2026 21:05 | 100 | 6.22 |
| 10/23/2026 21:05 | 100 | 6.22 |
| 10/23/2026 21:05 | 100 | 6.22 |
| 10/23/2026 21:04 | 100 | 6.22 |
| 10/23/2026 21:04 | 100 | 6.22 |
| 10/23/2026 21:04 | 26 | 6.23 |
| 10/23/2026 21:03 | 100 | 6.23 |
| 10/23/2026 21:03 | 100 | 6.23 |
| 10/23/2026 21:03 | 100 | 6.23 |
| 10/23/2026 21:03 | 100 | 6.23 |
| 10/23/2026 21:03 | 100 | 6.23 |
| 10/23/2026 21:03 | 127 | 6.23 |
| 10/23/2026 21:03 | 164 | 6.23 |
| 10/23/2026 21:03 | 36 | 6.23 |
| 10/23/2026 21:03 | 100 | 6.23 |
| 10/23/2026 21:03 | 100 | 6.23 |
| 10/23/2026 21:03 | 24 | 6.23 |
| 10/23/2026 21:03 | 300 | 6.225 |
| 10/23/2026 21:01 | 224 | 6.225 |
| 10/23/2026 21:01 | 121 | 6.225 |
| 10/23/2026 21:01 | 100 | 6.225 |
| 10/23/2026 21:01 | 111 | 6.225 |
| 10/23/2026 21:01 | 67 | 6.22 |
| 10/23/2026 21:01 | 52 | 6.22 |
| 10/23/2026 21:01 | 100 | 6.21 |
| 10/23/2026 21:01 | 5 | 6.21 |
| 10/23/2026 21:01 | 100 | 6.21 |
| 10/23/2026 21:01 | 100 | 6.205 |
| 10/23/2026 21:00 | 100 | 6.205 |
| 10/23/2026 21:00 | 100 | 6.21 |
| 10/23/2026 21:00 | 200 | 6.21 |
| 10/23/2026 20:59 | 100 | 6.215 |
| 10/23/2026 20:59 | 100 | 6.21 |
| 10/23/2026 20:59 | 20 | 6.21 |
| 10/23/2026 20:59 | 100 | 6.205 |
| 10/23/2026 20:59 | 120 | 6.205 |
| 10/23/2026 20:59 | 500 | 6.21 |
| 10/23/2026 20:59 | 100 | 6.21 |
| 10/23/2026 20:58 | 100 | 6.21 |
| 10/23/2026 20:58 | 100 | 6.21 |
| 10/23/2026 20:58 | 100 | 6.21 |
| 10/23/2026 20:58 | 100 | 6.21 |
| 10/23/2026 20:56 | 100 | 6.21 |
| 10/23/2026 20:56 | 100 | 6.21 |
| 10/23/2026 20:50 | 200 | 6.215 |
| 10/23/2026 20:49 | 150 | 6.215 |
| 10/23/2026 20:49 | 36 | 6.21 |
| 10/23/2026 20:49 | 4 | 6.21 |
| 10/23/2026 20:49 | 100 | 6.21 |
| 10/23/2026 20:49 | 20 | 6.21 |
| 10/23/2026 20:48 | 100 | 6.21 |
| 10/23/2026 20:48 | 3 | 6.21 |
| 10/23/2026 20:47 | 100 | 6.215 |
| 10/23/2026 20:47 | 100 | 6.215 |
| 10/23/2026 20:47 | 111 | 6.215 |
| 10/23/2026 20:47 | 100 | 6.215 |
| 10/23/2026 20:47 | 100 | 6.22 |
| 10/23/2026 20:47 | 100 | 6.22 |
| 10/23/2026 20:46 | 100 | 6.22 |
| 10/23/2026 20:46 | 56 | 6.22 |
| 10/23/2026 20:46 | 57 | 6.22 |
| 10/23/2026 20:46 | 200 | 6.22 |
| 10/23/2026 20:46 | 125 | 6.22 |
| 10/23/2026 20:46 | 100 | 6.22 |
| 10/23/2026 20:46 | 100 | 6.215 |
| 10/23/2026 20:46 | 100 | 6.215 |
| 10/23/2026 20:46 | 100 | 6.21 |
| 10/23/2026 20:46 | 100 | 6.21 |
| 10/23/2026 20:46 | 5 | 6.21 |
| 10/23/2026 20:46 | 100 | 6.21 |
| 10/23/2026 20:46 | 400 | 6.21 |
| 10/23/2026 20:46 | 100 | 6.205 |
| 10/23/2026 20:46 | 100 | 6.205 |
| 10/23/2026 20:46 | 100 | 6.205 |
| 10/23/2026 20:45 | 300 | 6.205 |
| 10/23/2026 20:45 | 100 | 6.20 |
| 10/23/2026 20:45 | 100 | 6.195 |
| 10/23/2026 20:44 | 100 | 6.195 |
| 10/23/2026 20:44 | 100 | 6.195 |
| 10/23/2026 20:43 | 225 | 6.19 |
| 10/23/2026 20:43 | 100 | 6.19 |
| 10/23/2026 20:43 | 100 | 6.19 |
| 10/23/2026 20:43 | 100 | 6.185 |
| 10/23/2026 20:42 | 100 | 6.185 |
| 10/23/2026 20:40 | 100 | 6.185 |
| 10/23/2026 20:40 | 100 | 6.19 |
| 10/23/2026 20:40 | 100 | 6.195 |
| 10/23/2026 20:40 | 20 | 6.19 |
| 10/23/2026 20:40 | 200 | 6.19 |
| 10/23/2026 20:40 | 200 | 6.19 |
| 10/23/2026 20:40 | 100 | 6.185 |
| 10/23/2026 20:40 | 300 | 6.185 |
| 10/23/2026 20:40 | 76 | 6.18 |
| 10/23/2026 20:40 | 76 | 6.18 |
| 10/23/2026 20:40 | 49 | 6.18 |
| 10/23/2026 20:40 | 100 | 6.18 |
| 10/23/2026 20:40 | 100 | 6.175 |
| 10/23/2026 20:40 | 200 | 6.175 |
| 10/23/2026 20:39 | 200 | 6.17 |
| 10/23/2026 20:39 | 80 | 6.17 |
| 10/23/2026 20:39 | 12 | 6.17 |
| 10/23/2026 20:39 | 8 | 6.17 |
| 10/23/2026 20:39 | 100 | 6.17 |
| 10/23/2026 20:39 | 59 | 6.17 |
| 10/23/2026 20:39 | 46 | 6.17 |
| 10/23/2026 20:39 | 28 | 6.17 |
| 10/23/2026 20:39 | 100 | 6.165 |
| 10/23/2026 20:38 | 100 | 6.17 |
| 10/23/2026 20:38 | 100 | 6.17 |
| 10/23/2026 20:38 | 92 | 6.17 |
| 10/23/2026 20:35 | 100 | 6.18 |
| 10/23/2026 20:35 | 100 | 6.18 |
| 10/23/2026 20:35 | 100 | 6.18 |
| 10/23/2026 20:33 | 21 | 6.18 |
| 10/23/2026 20:33 | 3 | 6.18 |
| 10/23/2026 20:33 | 87 | 6.18 |
| 10/23/2026 20:33 | 100 | 6.18 |
| 10/23/2026 20:30 | 100 | 6.175 |
| 10/23/2026 20:24 | 100 | 6.175 |
| 10/23/2026 20:20 | 100 | 6.18 |
| 10/23/2026 20:20 | 100 | 6.18 |
| 10/23/2026 20:19 | 36 | 6.18 |
| 10/23/2026 20:19 | 64 | 6.18 |
| 10/23/2026 20:19 | 60 | 6.18 |
| 10/23/2026 20:19 | 100 | 6.18 |
| 10/23/2026 20:19 | 24 | 6.18 |
| 10/23/2026 20:19 | 100 | 6.175 |
| 10/23/2026 20:14 | 120 | 6.17 |
| 10/23/2026 20:14 | 100 | 6.17 |
| 10/23/2026 20:12 | 100 | 6.17 |
| 10/23/2026 20:12 | 100 | 6.17 |
| 10/23/2026 20:12 | 100 | 6.165 |
| 10/23/2026 20:12 | 100 | 6.17 |
| 10/23/2026 20:12 | 100 | 6.17 |
| 10/23/2026 20:11 | 100 | 6.18 |
| 10/23/2026 20:11 | 100 | 6.18 |
| 10/23/2026 20:11 | 100 | 6.18 |
| 10/23/2026 20:11 | 132 | 6.17 |
| 10/23/2026 20:11 | 100 | 6.16 |
| 10/23/2026 20:11 | 100 | 6.16 |
| 10/23/2026 20:11 | 200 | 6.16 |
| 10/23/2026 20:11 | 100 | 6.16 |
| 10/23/2026 20:11 | 100 | 6.16 |
| 10/23/2026 20:11 | 100 | 6.16 |
| 10/23/2026 20:11 | 100 | 6.155 |
| 10/23/2026 20:09 | 30 | 6.155 |
| 10/23/2026 20:00 | 32 | 6.17 |
| 10/23/2026 19:59 | 200 | 6.17 |
| 10/23/2026 19:59 | 32 | 6.17 |
| 10/23/2026 19:59 | 21 | 6.17 |
| 10/23/2026 19:59 | 100 | 6.17 |
| 10/23/2026 19:59 | 100 | 6.175 |
| 10/23/2026 19:58 | 200 | 6.17 |
| 10/23/2026 19:58 | 100 | 6.165 |
| 10/23/2026 19:58 | 26 | 6.17 |
| 10/23/2026 19:58 | 32 | 6.17 |
| 10/23/2026 19:58 | 20 | 6.17 |
| 10/23/2026 19:58 | 100 | 6.165 |
| 10/23/2026 19:58 | 100 | 6.165 |
| 10/23/2026 19:52 | 100 | 6.17 |
| 10/23/2026 19:52 | 30 | 6.17 |
| 10/23/2026 19:48 | 100 | 6.175 |
| 10/23/2026 19:48 | 36 | 6.17 |
| 10/23/2026 19:47 | 34 | 6.17 |
| 10/23/2026 19:45 | 57 | 6.17 |
| 10/23/2026 19:44 | 100 | 6.165 |
| 10/23/2026 19:44 | 76 | 6.16 |
| 10/23/2026 19:44 | 24 | 6.16 |
| 10/23/2026 19:44 | 100 | 6.16 |
| 10/23/2026 19:44 | 24 | 6.16 |
| 10/23/2026 19:44 | 100 | 6.16 |
| 10/23/2026 19:43 | 100 | 6.155 |
| 10/23/2026 19:43 | 10 | 6.16 |
| 10/23/2026 19:43 | 34 | 6.16 |
| 10/23/2026 19:43 | 100 | 6.16 |
| 10/23/2026 19:43 | 100 | 6.16 |
| 10/23/2026 19:43 | 10 | 6.16 |
| 10/23/2026 19:43 | 100 | 6.16 |
| 10/23/2026 19:26 | 200 | 6.165 |
| 10/23/2026 19:26 | 100 | 6.165 |
| 10/23/2026 19:26 | 200 | 6.17 |
| 10/23/2026 19:26 | 100 | 6.17 |
| 10/23/2026 19:26 | 24 | 6.17 |
| 10/23/2026 19:26 | 65 | 6.17 |
| 10/23/2026 19:26 | 100 | 6.17 |
| 10/23/2026 19:26 | 100 | 6.18 |
| 10/23/2026 19:26 | 100 | 6.18 |
| 10/23/2026 19:26 | 100 | 6.18 |
| 10/23/2026 19:26 | 200 | 6.18 |
| 10/23/2026 19:26 | 100 | 6.18 |
| 10/23/2026 19:26 | 59 | 6.18 |
| 10/23/2026 19:26 | 20 | 6.18 |
| 10/23/2026 19:26 | 12 | 6.18 |
| 10/23/2026 19:26 | 24 | 6.18 |
| 10/23/2026 19:26 | 100 | 6.175 |
| 10/23/2026 19:26 | 24 | 6.17 |
| 10/23/2026 19:26 | 100 | 6.165 |
| 10/23/2026 19:26 | 100 | 6.165 |
| 10/23/2026 19:22 | 100 | 6.17 |
| 10/23/2026 19:19 | 24 | 6.17 |
| 10/23/2026 19:19 | 24 | 6.165 |
| 10/23/2026 19:19 | 100 | 6.17 |
| 10/23/2026 19:19 | 200 | 6.17 |
| 10/23/2026 19:19 | 400 | 6.17 |
| 10/23/2026 19:19 | 100 | 6.17 |
| 10/23/2026 19:18 | 100 | 6.18 |
| 10/23/2026 19:18 | 100 | 6.18 |
| 10/23/2026 19:18 | 100 | 6.18 |
| 10/23/2026 19:18 | 100 | 6.18 |
| 10/23/2026 19:18 | 100 | 6.18 |
| 10/23/2026 19:13 | 125 | 6.18 |
| 10/23/2026 19:13 | 100 | 6.18 |
| 10/23/2026 19:13 | 100 | 6.18 |
| 10/23/2026 19:12 | 200 | 6.18 |
| 10/23/2026 19:12 | 80 | 6.18 |
| 10/23/2026 19:12 | 20 | 6.18 |
| 10/23/2026 19:02 | 2 | 6.18 |
| 10/23/2026 19:02 | 100 | 6.18 |
| 10/23/2026 19:01 | 100 | 6.18 |
| 10/23/2026 19:01 | 67 | 6.18 |
| 10/23/2026 19:01 | 100 | 6.175 |
| 10/23/2026 19:01 | 114 | 6.175 |
| 10/23/2026 19:00 | 2 | 6.175 |
| 10/23/2026 18:57 | 100 | 6.16 |
| 10/23/2026 18:57 | 400 | 6.16 |
| 10/23/2026 18:57 | 100 | 6.16 |
| 10/23/2026 18:57 | 200 | 6.16 |
| 10/23/2026 18:57 | 62 | 6.16 |
| 10/23/2026 18:57 | 7 | 6.16 |
| 10/23/2026 18:57 | 24 | 6.16 |
| 10/23/2026 18:57 | 76 | 6.155 |
| 10/23/2026 18:57 | 124 | 6.155 |
| 10/23/2026 18:57 | 100 | 6.155 |
| 10/23/2026 18:57 | 100 | 6.15 |
| 10/23/2026 18:57 | 20 | 6.15 |
| 10/23/2026 18:57 | 78 | 6.15 |
| 10/23/2026 18:55 | 73 | 6.145 |
| 10/23/2026 18:54 | 16 | 6.14 |
| 10/23/2026 18:54 | 100 | 6.14 |
| 10/23/2026 18:54 | 100 | 6.145 |
| 10/23/2026 18:54 | 100 | 6.145 |
| 10/23/2026 18:54 | 1298 | 6.14 |
| 10/23/2026 18:54 | 200 | 6.14 |
| 10/23/2026 18:54 | 100 | 6.14 |
| 10/23/2026 18:54 | 1695 | 6.14 |
| 10/23/2026 18:54 | 175 | 6.15 |
| 10/23/2026 18:54 | 125 | 6.15 |
| 10/23/2026 18:54 | 100 | 6.16 |
| 10/23/2026 18:54 | 200 | 6.16 |
| 10/23/2026 18:54 | 100 | 6.16 |
| 10/23/2026 18:54 | 100 | 6.16 |
| 10/23/2026 18:54 | 56 | 6.16 |
| 10/23/2026 18:54 | 100 | 6.16 |
| 10/23/2026 18:54 | 200 | 6.16 |
| 10/23/2026 18:54 | 200 | 6.16 |
| 10/23/2026 18:54 | 100 | 6.16 |
| 10/23/2026 18:54 | 31 | 6.17 |
| 10/23/2026 18:54 | 100 | 6.17 |
| 10/23/2026 18:54 | 100 | 6.17 |
| 10/23/2026 18:54 | 100 | 6.165 |
| 10/23/2026 18:54 | 10 | 6.17 |
| 10/23/2026 18:54 | 100 | 6.17 |
| 10/23/2026 18:54 | 100 | 6.17 |
| 10/23/2026 18:54 | 100 | 6.17 |
| 10/23/2026 18:53 | 100 | 6.18 |
| 10/23/2026 18:53 | 100 | 6.18 |
| 10/23/2026 18:53 | 20 | 6.18 |
| 10/23/2026 18:53 | 24 | 6.18 |
| 10/23/2026 18:53 | 100 | 6.18 |
| 10/23/2026 18:53 | 100 | 6.18 |
| 10/23/2026 18:50 | 100 | 6.19 |
| 10/23/2026 18:45 | 2 | 6.19 |
| 10/23/2026 18:44 | 7 | 6.19 |
| 10/23/2026 18:44 | 100 | 6.19 |
| 10/23/2026 18:41 | 100 | 6.19 |
| 10/23/2026 18:41 | 100 | 6.19 |
| 10/23/2026 18:39 | 100 | 6.185 |
| 10/23/2026 18:38 | 203 | 6.18 |
| 10/23/2026 18:38 | 212 | 6.18 |
| 10/23/2026 18:38 | 35 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.18 |
| 10/23/2026 18:38 | 100 | 6.17 |
| 10/23/2026 18:38 | 100 | 6.17 |
| 10/23/2026 18:38 | 100 | 6.17 |
| 10/23/2026 18:38 | 100 | 6.165 |
| 10/23/2026 18:38 | 125 | 6.16 |
| 10/23/2026 18:38 | 125 | 6.16 |
| 10/23/2026 18:38 | 33 | 6.16 |
| 10/23/2026 18:38 | 200 | 6.16 |
| 10/23/2026 18:38 | 100 | 6.16 |
| 10/23/2026 18:38 | 100 | 6.16 |
| 10/23/2026 18:38 | 100 | 6.16 |
| 10/23/2026 18:38 | 400 | 6.16 |
| 10/23/2026 18:38 | 100 | 6.155 |
| 10/23/2026 18:38 | 100 | 6.15 |
| 10/23/2026 18:38 | 100 | 6.15 |
| 10/23/2026 18:37 | 100 | 6.145 |
| 10/23/2026 18:37 | 100 | 6.15 |
| 10/23/2026 18:37 | 400 | 6.15 |
| 10/23/2026 18:33 | 252 | 6.15 |
| 10/23/2026 18:33 | 225 | 6.15 |
| 10/23/2026 18:33 | 24 | 6.15 |
| 10/23/2026 18:33 | 100 | 6.15 |
| 10/23/2026 18:32 | 100 | 6.15 |
| 10/23/2026 18:32 | 100 | 6.15 |
| 10/23/2026 18:32 | 400 | 6.15 |
| 10/23/2026 18:32 | 200 | 6.15 |
| 10/23/2026 18:32 | 100 | 6.15 |
| 10/23/2026 18:32 | 680 | 6.15 |
| 10/23/2026 18:26 | 20 | 6.15 |
| 10/23/2026 18:25 | 100 | 6.155 |
| 10/23/2026 18:25 | 100 | 6.155 |
| 10/23/2026 18:25 | 100 | 6.155 |
| 10/23/2026 18:22 | 100 | 6.16 |
| 10/23/2026 18:22 | 100 | 6.16 |
| 10/23/2026 18:22 | 100 | 6.16 |
| 10/23/2026 18:18 | 14 | 6.165 |
| 10/23/2026 18:14 | 20 | 6.165 |
| 10/23/2026 18:12 | 98 | 6.165 |
| 10/23/2026 18:10 | 2 | 6.165 |
| 10/23/2026 18:08 | 2 | 6.165 |
| 10/23/2026 18:07 | 100 | 6.17 |
| 10/23/2026 18:07 | 100 | 6.17 |
| 10/23/2026 18:04 | 100 | 6.18 |
| 10/23/2026 18:04 | 200 | 6.18 |
| 10/23/2026 18:04 | 100 | 6.18 |
| 10/23/2026 18:03 | 100 | 6.18 |
| 10/23/2026 18:03 | 700 | 6.18 |
| 10/23/2026 18:02 | 100 | 6.17 |
| 10/23/2026 18:02 | 60 | 6.17 |
| 10/23/2026 18:02 | 100 | 6.165 |
| 10/23/2026 18:02 | 300 | 6.165 |
| 10/23/2026 18:02 | 100 | 6.165 |
| 10/23/2026 18:01 | 100 | 6.165 |
| 10/23/2026 18:01 | 100 | 6.16 |
| 10/23/2026 17:57 | 100 | 6.165 |
| 10/23/2026 17:57 | 100 | 6.165 |
| 10/23/2026 17:57 | 100 | 6.165 |
| 10/23/2026 17:56 | 100 | 6.165 |
| 10/23/2026 17:56 | 100 | 6.165 |
| 10/23/2026 17:56 | 100 | 6.16 |
| 10/23/2026 17:56 | 88 | 6.16 |
| 10/23/2026 17:56 | 56 | 6.155 |
| 10/23/2026 17:55 | 1 | 6.155 |
| 10/23/2026 17:54 | 100 | 6.155 |
| 10/23/2026 17:53 | 14 | 6.155 |
| 10/23/2026 17:52 | 56 | 6.155 |
| 10/23/2026 17:50 | 12 | 6.16 |
| 10/23/2026 17:50 | 100 | 6.16 |
| 10/23/2026 17:50 | 100 | 6.155 |
| 10/23/2026 17:46 | 34 | 6.16 |
| 10/23/2026 17:46 | 100 | 6.155 |
| 10/23/2026 17:42 | 200 | 6.15 |
| 10/23/2026 17:42 | 100 | 6.15 |
| 10/23/2026 17:41 | 100 | 6.15 |
| 10/23/2026 17:40 | 12 | 6.15 |
| 10/23/2026 17:40 | 40 | 6.15 |
| 10/23/2026 17:40 | 100 | 6.15 |
| 10/23/2026 17:40 | 12 | 6.15 |
| 10/23/2026 17:40 | 7 | 6.15 |
| 10/23/2026 17:40 | 300 | 6.15 |
| 10/23/2026 17:40 | 200 | 6.15 |
| 10/23/2026 17:39 | 100 | 6.145 |
| 10/23/2026 17:38 | 100 | 6.145 |
| 10/23/2026 17:38 | 100 | 6.145 |
| 10/23/2026 17:37 | 332 | 6.15 |
| 10/23/2026 17:37 | 7 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:37 | 100 | 6.15 |
| 10/23/2026 17:37 | 200 | 6.15 |
| 10/23/2026 17:37 | 91 | 6.15 |
| 10/23/2026 17:36 | 109 | 6.15 |
| 10/23/2026 17:36 | 1000 | 6.16 |
| 10/23/2026 17:36 | 100 | 6.16 |
| 10/23/2026 17:34 | 100 | 6.17 |
| 10/23/2026 17:32 | 100 | 6.17 |
| 10/23/2026 17:31 | 100 | 6.17 |
| 10/23/2026 17:28 | 100 | 6.17 |
| 10/23/2026 17:28 | 47 | 6.18 |
| 10/23/2026 17:28 | 26 | 6.18 |
| 10/23/2026 17:28 | 100 | 6.18 |
| 10/23/2026 17:28 | 200 | 6.18 |
| 10/23/2026 17:28 | 2 | 6.18 |
| 10/23/2026 17:28 | 100 | 6.18 |
| 10/23/2026 17:28 | 95 | 6.18 |
| 10/23/2026 17:22 | 15 | 6.19 |
| 10/23/2026 17:22 | 100 | 6.19 |
| 10/23/2026 17:15 | 5 | 6.19 |
| 10/23/2026 17:15 | 12 | 6.19 |
| 10/23/2026 17:11 | 120 | 6.18 |
| 10/23/2026 17:11 | 100 | 6.18 |
| 10/23/2026 17:11 | 175 | 6.18 |
| 10/23/2026 17:11 | 24 | 6.18 |
| 10/23/2026 17:10 | 24 | 6.17 |
| 10/23/2026 17:10 | 79 | 6.17 |
| 10/23/2026 17:10 | 21 | 6.17 |
| 10/23/2026 17:10 | 1 | 6.17 |
| 10/23/2026 17:09 | 1 | 6.17 |
| 10/23/2026 17:09 | 18 | 6.17 |
| 10/23/2026 17:09 | 2 | 6.17 |
| 10/23/2026 17:09 | 58 | 6.17 |
| 10/23/2026 17:09 | 8 | 6.17 |
| 10/23/2026 17:09 | 12 | 6.17 |
| 10/23/2026 17:09 | 46 | 6.17 |
| 10/23/2026 17:09 | 1 | 6.17 |
| 10/23/2026 17:09 | 13 | 6.17 |
| 10/23/2026 17:09 | 85 | 6.18 |
| 10/23/2026 17:09 | 53 | 6.18 |
| 10/23/2026 17:09 | 1 | 6.18 |
| 10/23/2026 17:09 | 3 | 6.18 |
| 10/23/2026 17:09 | 57 | 6.18 |
| 10/23/2026 17:09 | 1 | 6.18 |
| 10/23/2026 17:08 | 200 | 6.18 |
| 10/23/2026 17:08 | 300 | 6.175 |
| 10/23/2026 17:08 | 100 | 6.18 |
| 10/23/2026 17:08 | 100 | 6.18 |
| 10/23/2026 17:08 | 100 | 6.18 |
| 10/23/2026 17:08 | 200 | 6.18 |
| 10/23/2026 17:08 | 10000 | 6.18 |
| 10/23/2026 17:08 | 200 | 6.19 |
| 10/23/2026 17:08 | 200 | 6.19 |
| 10/23/2026 17:08 | 100 | 6.19 |
| 10/23/2026 17:08 | 100 | 6.19 |
| 10/23/2026 17:08 | 20 | 6.19 |
| 10/23/2026 17:08 | 29 | 6.19 |
| 10/23/2026 17:08 | 125 | 6.19 |
| 10/23/2026 17:08 | 125 | 6.19 |
| 10/23/2026 17:08 | 200 | 6.19 |
| 10/23/2026 17:08 | 24 | 6.19 |
| 10/23/2026 17:08 | 40 | 6.19 |
| 10/23/2026 17:08 | 33 | 6.19 |
| 10/23/2026 17:08 | 54 | 6.19 |
| 10/23/2026 17:08 | 100 | 6.185 |
| 10/23/2026 17:08 | 497 | 6.19 |
| 10/23/2026 17:08 | 1 | 6.19 |
| 10/23/2026 17:08 | 1 | 6.19 |
| 10/23/2026 17:08 | 1 | 6.19 |
| 10/23/2026 17:07 | 100 | 6.195 |
| 10/23/2026 17:07 | 100 | 6.195 |
| 10/23/2026 17:07 | 100 | 6.20 |
| 10/23/2026 17:07 | 100 | 6.20 |
| 10/23/2026 17:07 | 100 | 6.20 |
| 10/23/2026 17:07 | 100 | 6.20 |
| 10/23/2026 17:07 | 92 | 6.20 |
| 10/23/2026 17:07 | 100 | 6.205 |
| 10/23/2026 17:06 | 3 | 6.205 |
| 10/23/2026 17:03 | 1 | 6.20 |
| 10/23/2026 17:03 | 7 | 6.20 |
| 10/23/2026 17:03 | 7 | 6.20 |
| 10/23/2026 17:03 | 4 | 6.20 |
| 10/23/2026 17:02 | 1 | 6.20 |
| 10/23/2026 17:00 | 2 | 6.20 |
| 10/23/2026 17:00 | 63 | 6.20 |
| 10/23/2026 17:00 | 100 | 6.21 |
| 10/23/2026 17:00 | 1 | 6.20 |
| 10/23/2026 16:59 | 30 | 6.21 |
| 10/23/2026 16:59 | 70 | 6.21 |
| 10/23/2026 16:59 | 20 | 6.21 |
| 10/23/2026 16:59 | 100 | 6.21 |
| 10/23/2026 16:59 | 100 | 6.21 |
| 10/23/2026 16:59 | 19 | 6.21 |
| 10/23/2026 16:57 | 30 | 6.225 |
| 10/23/2026 16:46 | 31 | 6.24 |
| 10/23/2026 16:46 | 74 | 6.24 |
| 10/23/2026 16:46 | 100 | 6.22 |
| 10/23/2026 16:46 | 57 | 6.22 |
| 10/23/2026 16:46 | 100 | 6.22 |
| 10/23/2026 16:45 | 100 | 6.22 |
| 10/23/2026 16:45 | 100 | 6.21 |
| 10/23/2026 16:39 | 100 | 6.18 |
| 10/23/2026 16:39 | 100 | 6.18 |
| 10/23/2026 16:39 | 74 | 6.17 |
| 10/23/2026 16:34 | 93 | 6.16 |
| 10/23/2026 16:33 | 7 | 6.16 |
| 10/23/2026 16:31 | 1 | 6.17 |
| 10/23/2026 16:31 | 100 | 6.17 |
| 10/23/2026 16:29 | 24 | 6.15 |
| 10/23/2026 16:29 | 24 | 6.15 |
| 10/23/2026 16:27 | 100 | 6.14 |
| 10/23/2026 16:27 | 1 | 6.14 |
| 10/23/2026 16:27 | 100 | 6.14 |
| 10/23/2026 16:27 | 30 | 6.14 |
| 10/23/2026 16:22 | 100 | 6.16 |
| 10/23/2026 16:21 | 135 | 6.15 |
| 10/23/2026 16:17 | 100 | 6.14 |
| 10/23/2026 16:17 | 100 | 6.14 |
| 10/23/2026 16:15 | 100 | 6.15 |
| 10/23/2026 16:15 | 3 | 6.15 |
| 10/23/2026 16:15 | 58 | 6.15 |
| 10/23/2026 16:15 | 100 | 6.16 |
| 10/23/2026 16:15 | 200 | 6.16 |
| 10/23/2026 16:15 | 100 | 6.17 |
| 10/23/2026 16:11 | 7 | 6.18 |
| 10/23/2026 16:11 | 100 | 6.18 |
| 10/23/2026 16:10 | 100 | 6.17 |
| 10/23/2026 16:09 | 1 | 6.18 |
| 10/23/2026 16:09 | 400 | 6.18 |
| 10/23/2026 16:09 | 100 | 6.18 |
| 10/23/2026 16:09 | 100 | 6.19 |
| 10/23/2026 16:09 | 10 | 6.19 |
| 10/23/2026 16:09 | 100 | 6.19 |
| 10/23/2026 16:08 | 100 | 6.20 |
| 10/23/2026 16:08 | 100 | 6.20 |
| 10/23/2026 16:08 | 100 | 6.20 |
| 10/23/2026 16:06 | 10 | 6.21 |
| 10/23/2026 16:06 | 100 | 6.21 |
| 10/23/2026 16:06 | 100 | 6.21 |
| 10/23/2026 16:05 | 30 | 6.21 |
| 10/23/2026 16:03 | 100 | 6.22 |
| 10/23/2026 16:03 | 100 | 6.22 |
| 10/23/2026 16:02 | 100 | 6.23 |
| 10/23/2026 16:01 | 100 | 6.24 |
| 10/23/2026 16:01 | 59 | 6.24 |
| 10/23/2026 16:01 | 7 | 6.24 |
| 10/23/2026 16:01 | 6 | 6.22 |
| 10/23/2026 16:01 | 124 | 6.22 |
| 10/23/2026 16:01 | 76 | 6.22 |
| 10/23/2026 16:01 | 100 | 6.22 |
| 10/23/2026 16:01 | 134 | 6.22 |
| 10/23/2026 16:00 | 100 | 6.21 |
| 10/23/2026 16:00 | 236 | 6.20 |
| 10/23/2026 15:59 | 24 | 6.19 |
| 10/23/2026 15:58 | 12 | 6.19 |
| 10/23/2026 15:57 | 3 | 6.19 |
| 10/23/2026 15:56 | 1 | 6.18 |
| 10/23/2026 15:55 | 5 | 6.18 |
| 10/23/2026 15:55 | 100 | 6.19 |
| 10/23/2026 15:55 | 200 | 6.20 |
| 10/23/2026 15:55 | 100 | 6.20 |
| 10/23/2026 15:55 | 100 | 6.20 |
| 10/23/2026 15:53 | 100 | 6.20 |
| 10/23/2026 15:53 | 125 | 6.20 |
| 10/23/2026 15:53 | 65 | 6.19 |
| 10/23/2026 15:53 | 200 | 6.18 |
| 10/23/2026 15:53 | 100 | 6.18 |
| 10/23/2026 15:53 | 294 | 6.18 |
| 10/23/2026 15:53 | 203 | 6.18 |
| 10/23/2026 15:53 | 20 | 6.18 |
| 10/23/2026 15:53 | 20 | 6.18 |
| 10/23/2026 15:51 | 20 | 6.17 |
| 10/23/2026 15:51 | 100 | 6.17 |
| 10/23/2026 15:51 | 100 | 6.17 |
| 10/23/2026 15:50 | 100 | 6.18 |
| 10/23/2026 15:50 | 200 | 6.18 |
| 10/23/2026 15:50 | 21 | 6.18 |
| 10/23/2026 15:50 | 20 | 6.18 |
| 10/23/2026 15:49 | 267 | 6.18 |
| 10/23/2026 15:49 | 55 | 6.18 |
| 10/23/2026 15:49 | 200 | 6.18 |
| 10/23/2026 15:49 | 132 | 6.18 |
| 10/23/2026 15:49 | 69 | 6.18 |
| 10/23/2026 15:49 | 8 | 6.17 |
| 10/23/2026 15:47 | 200 | 6.18 |
| 10/23/2026 15:47 | 100 | 6.18 |
| 10/23/2026 15:47 | 100 | 6.18 |
| 10/23/2026 15:47 | 100 | 6.18 |
| 10/23/2026 15:47 | 20 | 6.18 |
| 10/23/2026 15:47 | 100 | 6.18 |
| 10/23/2026 15:47 | 13 | 6.18 |
| 10/23/2026 15:45 | 24 | 6.19 |
| 10/23/2026 15:45 | 58 | 6.19 |
| 10/23/2026 15:45 | 60 | 6.19 |
| 10/23/2026 15:45 | 200 | 6.18 |
| 10/23/2026 15:45 | 100 | 6.18 |
| 10/23/2026 15:45 | 273 | 6.18 |
| 10/23/2026 15:45 | 7 | 6.18 |
| 10/23/2026 15:45 | 138 | 6.18 |
| 10/23/2026 15:45 | 20 | 6.18 |
| 10/23/2026 15:45 | 8 | 6.18 |
| 10/23/2026 15:45 | 95 | 6.18 |
| 10/23/2026 15:44 | 2 | 6.18 |
| 10/23/2026 15:44 | 2 | 6.18 |
| 10/23/2026 15:44 | 1 | 6.18 |
| 10/23/2026 15:40 | 100 | 6.165 |
| 10/23/2026 15:38 | 20 | 6.16 |
| 10/23/2026 15:38 | 550 | 6.16 |
| 10/23/2026 15:37 | 100 | 6.16 |
| 10/23/2026 15:37 | 50 | 6.16 |
| 10/23/2026 15:37 | 100 | 6.16 |
| 10/23/2026 15:37 | 100 | 6.16 |
| 10/23/2026 15:36 | 100 | 6.16 |
| 10/23/2026 15:36 | 2 | 6.15 |
| 10/23/2026 15:36 | 1 | 6.15 |
| 10/23/2026 15:36 | 1 | 6.15 |
| 10/23/2026 15:36 | 20 | 6.15 |
| 10/23/2026 15:36 | 2 | 6.15 |
| 10/23/2026 15:36 | 7 | 6.15 |
| 10/23/2026 15:36 | 67 | 6.15 |
| 10/23/2026 15:36 | 84 | 6.16 |
| 10/23/2026 15:36 | 89 | 6.14 |
| 10/23/2026 15:36 | 11 | 6.14 |
| 10/23/2026 15:36 | 2 | 6.14 |
| 10/23/2026 15:36 | 100 | 6.15 |
| 10/23/2026 15:36 | 100 | 6.15 |
| 10/23/2026 15:36 | 9 | 6.16 |
| 10/23/2026 15:35 | 10 | 6.16 |
| 10/23/2026 15:35 | 5 | 6.17 |
| 10/23/2026 15:33 | 1 | 6.15 |
| 10/23/2026 15:33 | 1 | 6.15 |
| 10/23/2026 15:33 | 20 | 6.15 |
| 10/23/2026 15:33 | 1 | 6.15 |
| 10/23/2026 15:33 | 13 | 6.15 |
| 10/23/2026 15:33 | 8 | 6.15 |
| 10/23/2026 15:33 | 83 | 6.16 |
| 10/23/2026 15:33 | 17 | 6.16 |
| 10/23/2026 15:33 | 21 | 6.17 |
| 10/23/2026 15:32 | 1 | 6.17 |
| 10/23/2026 15:32 | 2 | 6.17 |
| 10/23/2026 15:32 | 20 | 6.17 |
| 10/23/2026 15:32 | 25 | 6.17 |
| 10/23/2026 15:32 | 2 | 6.17 |
| 10/23/2026 15:32 | 3 | 6.17 |
| 10/23/2026 15:32 | 3 | 6.17 |
| 10/23/2026 15:32 | 2 | 6.17 |
| 10/23/2026 15:32 | 60 | 6.17 |
| 10/23/2026 15:32 | 2 | 6.17 |
| 10/23/2026 15:32 | 2 | 6.17 |
| 10/23/2026 15:32 | 60 | 6.17 |
| 10/23/2026 15:32 | 1 | 6.17 |
| 10/23/2026 15:32 | 1 | 6.17 |
| 10/23/2026 15:32 | 4 | 6.17 |
| 10/23/2026 15:32 | 4 | 6.17 |
| 10/23/2026 15:32 | 2 | 6.17 |
| 10/23/2026 15:32 | 33 | 6.17 |
| 10/23/2026 15:31 | 3 | 6.17 |
| 10/23/2026 15:31 | 54 | 6.17 |
| 10/23/2026 15:31 | 34 | 6.17 |
| 10/23/2026 15:31 | 3 | 6.17 |
| 10/23/2026 15:31 | 73 | 6.17 |
| 10/23/2026 15:31 | 9 | 6.17 |
| 10/23/2026 15:31 | 6 | 6.17 |
| 10/23/2026 15:31 | 2 | 6.17 |
| 10/23/2026 15:31 | 98 | 6.17 |
| 10/23/2026 15:30 | 1 | 6.18 |
| 10/23/2026 15:30 | 9 | 6.17 |
| 10/23/2026 15:30 | 10 | 6.17 |
| 10/23/2026 15:30 | 18 | 6.17 |
| 10/23/2026 15:30 | 67 | 6.15 |
| 10/23/2026 15:30 | 15 | 6.19 |
| 10/23/2026 15:30 | 700 | 6.21 |
| 10/23/2026 15:30 | 900 | 6.21 |
| 10/23/2026 15:30 | 200 | 6.215 |
| 10/23/2026 15:30 | 300 | 6.215 |
| 10/23/2026 15:30 | 300 | 6.215 |
| 10/23/2026 15:30 | 300 | 6.215 |
| 10/23/2026 15:30 | 5216 | 6.22 |
| 10/23/2026 15:30 | 5216 | 6.22 |