Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.99
-0.16
(
-1.96% )
|
7.99
|
31'800 |
8.00
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 157989 | 7.99 |
| 08/26/2026 21:59 | 335 | 8.00 |
| 08/26/2026 21:59 | 151 | 8.00 |
| 08/26/2026 21:59 | 14 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 1 | 8.00 |
| 08/26/2026 21:59 | 85 | 8.00 |
| 08/26/2026 21:59 | 23 | 8.00 |
| 08/26/2026 21:59 | 6 | 8.00 |
| 08/26/2026 21:59 | 1 | 8.00 |
| 08/26/2026 21:59 | 3 | 7.995 |
| 08/26/2026 21:59 | 17 | 8.00 |
| 08/26/2026 21:59 | 6 | 7.995 |
| 08/26/2026 21:59 | 1 | 8.00 |
| 08/26/2026 21:59 | 49 | 8.00 |
| 08/26/2026 21:59 | 53 | 8.00 |
| 08/26/2026 21:59 | 47 | 8.00 |
| 08/26/2026 21:59 | 1 | 7.995 |
| 08/26/2026 21:59 | 5 | 8.00 |
| 08/26/2026 21:59 | 31 | 7.995 |
| 08/26/2026 21:59 | 1 | 7.995 |
| 08/26/2026 21:59 | 1 | 8.00 |
| 08/26/2026 21:59 | 29 | 7.995 |
| 08/26/2026 21:59 | 1 | 7.995 |
| 08/26/2026 21:59 | 1 | 7.99 |
| 08/26/2026 21:59 | 13 | 7.99 |
| 08/26/2026 21:59 | 16 | 7.99 |
| 08/26/2026 21:59 | 5 | 7.99 |
| 08/26/2026 21:59 | 47 | 8.00 |
| 08/26/2026 21:59 | 11 | 8.00 |
| 08/26/2026 21:59 | 90 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 5 | 8.00 |
| 08/26/2026 21:59 | 45 | 8.00 |
| 08/26/2026 21:59 | 39 | 8.00 |
| 08/26/2026 21:59 | 100 | 8.00 |
| 08/26/2026 21:59 | 57 | 7.995 |
| 08/26/2026 21:59 | 43 | 7.995 |
| 08/26/2026 21:59 | 4 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 95 | 7.99 |
| 08/26/2026 21:59 | 5 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.995 |
| 08/26/2026 21:59 | 80 | 7.99 |
| 08/26/2026 21:59 | 200 | 7.995 |
| 08/26/2026 21:59 | 22 | 7.99 |
| 08/26/2026 21:59 | 2 | 7.99 |
| 08/26/2026 21:59 | 10 | 7.985 |
| 08/26/2026 21:59 | 55 | 7.985 |
| 08/26/2026 21:59 | 34 | 7.985 |
| 08/26/2026 21:59 | 1 | 7.985 |
| 08/26/2026 21:59 | 2 | 7.99 |
| 08/26/2026 21:59 | 97 | 7.99 |
| 08/26/2026 21:59 | 3 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 19 | 7.98 |
| 08/26/2026 21:59 | 61 | 7.98 |
| 08/26/2026 21:59 | 9 | 7.98 |
| 08/26/2026 21:59 | 5 | 7.98 |
| 08/26/2026 21:59 | 18 | 7.98 |
| 08/26/2026 21:59 | 14 | 7.98 |
| 08/26/2026 21:59 | 139 | 7.98 |
| 08/26/2026 21:59 | 54 | 7.98 |
| 08/26/2026 21:59 | 119 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.975 |
| 08/26/2026 21:59 | 2 | 7.975 |
| 08/26/2026 21:59 | 98 | 7.975 |
| 08/26/2026 21:59 | 2 | 7.975 |
| 08/26/2026 21:59 | 175 | 7.975 |
| 08/26/2026 21:59 | 10 | 7.975 |
| 08/26/2026 21:59 | 5 | 7.975 |
| 08/26/2026 21:59 | 5 | 7.975 |
| 08/26/2026 21:59 | 4 | 7.975 |
| 08/26/2026 21:59 | 94 | 7.975 |
| 08/26/2026 21:59 | 5 | 7.975 |
| 08/26/2026 21:59 | 1 | 7.975 |
| 08/26/2026 21:59 | 1 | 7.975 |
| 08/26/2026 21:59 | 45 | 7.98 |
| 08/26/2026 21:59 | 10 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 3 | 7.975 |
| 08/26/2026 21:59 | 62 | 7.98 |
| 08/26/2026 21:59 | 125 | 7.98 |
| 08/26/2026 21:59 | 27 | 7.98 |
| 08/26/2026 21:59 | 6 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 200 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 113 | 7.98 |
| 08/26/2026 21:59 | 44 | 7.98 |
| 08/26/2026 21:59 | 392 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 2 | 7.975 |
| 08/26/2026 21:59 | 207 | 7.97 |
| 08/26/2026 21:59 | 174 | 7.97 |
| 08/26/2026 21:59 | 1 | 7.97 |
| 08/26/2026 21:59 | 5 | 7.975 |
| 08/26/2026 21:59 | 2700 | 7.98 |
| 08/26/2026 21:59 | 1 | 7.98 |
| 08/26/2026 21:59 | 227 | 7.98 |
| 08/26/2026 21:59 | 73 | 7.98 |
| 08/26/2026 21:59 | 64 | 7.98 |
| 08/26/2026 21:59 | 9 | 7.98 |
| 08/26/2026 21:59 | 91 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 77 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 121 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 21 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 124 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 316 | 7.98 |
| 08/26/2026 21:59 | 300 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 70 | 7.98 |
| 08/26/2026 21:59 | 20 | 7.98 |
| 08/26/2026 21:59 | 8 | 7.98 |
| 08/26/2026 21:59 | 500 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 1400 | 7.98 |
| 08/26/2026 21:59 | 26 | 7.98 |
| 08/26/2026 21:59 | 1400 | 7.98 |
| 08/26/2026 21:59 | 2 | 7.98 |
| 08/26/2026 21:59 | 47 | 7.98 |
| 08/26/2026 21:59 | 198 | 7.985 |
| 08/26/2026 21:59 | 2 | 7.985 |
| 08/26/2026 21:59 | 4 | 7.985 |
| 08/26/2026 21:59 | 5 | 7.985 |
| 08/26/2026 21:59 | 33 | 7.99 |
| 08/26/2026 21:59 | 12 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.985 |
| 08/26/2026 21:59 | 92 | 7.985 |
| 08/26/2026 21:59 | 8 | 7.985 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 114 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.98 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 218 | 7.99 |
| 08/26/2026 21:59 | 109 | 7.99 |
| 08/26/2026 21:59 | 123 | 7.99 |
| 08/26/2026 21:59 | 55 | 7.99 |
| 08/26/2026 21:59 | 93 | 7.99 |
| 08/26/2026 21:59 | 307 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 136 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 77 | 7.99 |
| 08/26/2026 21:59 | 200 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 100 | 7.99 |
| 08/26/2026 21:59 | 72 | 7.99 |
| 08/26/2026 21:59 | 128 | 7.99 |
| 08/26/2026 21:59 | 70 | 7.99 |
| 08/26/2026 21:59 | 33 | 7.99 |
| 08/26/2026 21:59 | 425 | 7.99 |
| 08/26/2026 21:59 | 151 | 7.99 |
| 08/26/2026 21:59 | 55 | 7.99 |
| 08/26/2026 21:59 | 1 | 7.99 |
| 08/26/2026 21:59 | 44 | 7.99 |
| 08/26/2026 21:59 | 49 | 7.995 |
| 08/26/2026 21:58 | 34 | 8.00 |
| 08/26/2026 21:58 | 7 | 8.00 |
| 08/26/2026 21:58 | 10 | 8.00 |
| 08/26/2026 21:58 | 62 | 8.00 |
| 08/26/2026 21:58 | 125 | 8.00 |
| 08/26/2026 21:58 | 108 | 8.00 |
| 08/26/2026 21:58 | 44 | 8.00 |
| 08/26/2026 21:58 | 55 | 8.00 |
| 08/26/2026 21:58 | 72 | 8.00 |
| 08/26/2026 21:58 | 114 | 8.00 |
| 08/26/2026 21:58 | 3 | 8.00 |
| 08/26/2026 21:58 | 200 | 8.00 |
| 08/26/2026 21:58 | 100 | 8.00 |
| 08/26/2026 21:58 | 200 | 8.00 |
| 08/26/2026 21:58 | 100 | 8.00 |
| 08/26/2026 21:58 | 10 | 7.995 |
| 08/26/2026 21:58 | 281 | 7.99 |
| 08/26/2026 21:58 | 19 | 7.99 |
| 08/26/2026 21:58 | 58 | 7.99 |
| 08/26/2026 21:58 | 1 | 7.99 |
| 08/26/2026 21:58 | 159 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 300 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.99 |
| 08/26/2026 21:58 | 100 | 7.985 |
| 08/26/2026 21:58 | 200 | 7.98 |
| 08/26/2026 21:58 | 55 | 7.98 |
| 08/26/2026 21:58 | 645 | 7.98 |
| 08/26/2026 21:58 | 162 | 7.98 |
| 08/26/2026 21:58 | 56 | 7.98 |
| 08/26/2026 21:58 | 112 | 7.98 |
| 08/26/2026 21:58 | 6 | 7.98 |
| 08/26/2026 21:58 | 24 | 7.98 |
| 08/26/2026 21:58 | 55 | 7.98 |
| 08/26/2026 21:58 | 68 | 7.98 |
| 08/26/2026 21:58 | 204 | 7.98 |
| 08/26/2026 21:58 | 57 | 7.98 |
| 08/26/2026 21:58 | 78 | 7.98 |
| 08/26/2026 21:58 | 18 | 7.98 |
| 08/26/2026 21:58 | 44 | 7.98 |
| 08/26/2026 21:58 | 57 | 7.98 |
| 08/26/2026 21:58 | 6 | 7.98 |
| 08/26/2026 21:58 | 12 | 7.98 |
| 08/26/2026 21:58 | 49 | 7.98 |
| 08/26/2026 21:58 | 300 | 7.98 |
| 08/26/2026 21:58 | 24 | 7.98 |
| 08/26/2026 21:58 | 1 | 7.98 |
| 08/26/2026 21:58 | 500 | 7.98 |
| 08/26/2026 21:58 | 4 | 7.98 |
| 08/26/2026 21:58 | 100 | 7.98 |
| 08/26/2026 21:58 | 100 | 7.98 |
| 08/26/2026 21:58 | 55 | 7.975 |
| 08/26/2026 21:58 | 1 | 7.975 |
| 08/26/2026 21:58 | 194 | 7.975 |
| 08/26/2026 21:58 | 6 | 7.975 |
| 08/26/2026 21:58 | 1 | 7.975 |
| 08/26/2026 21:58 | 1 | 7.975 |
| 08/26/2026 21:58 | 79 | 7.975 |
| 08/26/2026 21:58 | 12 | 7.975 |
| 08/26/2026 21:58 | 100 | 7.975 |
| 08/26/2026 21:58 | 9 | 7.975 |
| 08/26/2026 21:58 | 63 | 7.98 |
| 08/26/2026 21:58 | 70 | 7.98 |
| 08/26/2026 21:58 | 100 | 7.98 |
| 08/26/2026 21:58 | 11 | 7.98 |
| 08/26/2026 21:58 | 200 | 7.98 |
| 08/26/2026 21:58 | 64 | 7.98 |
| 08/26/2026 21:58 | 100 | 7.98 |
| 08/26/2026 21:58 | 12 | 7.98 |
| 08/26/2026 21:58 | 100 | 7.98 |
| 08/26/2026 21:58 | 6 | 7.98 |
| 08/26/2026 21:58 | 100 | 7.98 |
| 08/26/2026 21:58 | 319 | 7.98 |
| 08/26/2026 21:58 | 81 | 7.98 |
| 08/26/2026 21:58 | 68 | 7.98 |
| 08/26/2026 21:58 | 1 | 7.985 |
| 08/26/2026 21:58 | 10 | 7.985 |
| 08/26/2026 21:58 | 4 | 7.98 |
| 08/26/2026 21:58 | 1 | 7.985 |
| 08/26/2026 21:58 | 6 | 7.985 |
| 08/26/2026 21:58 | 99 | 7.985 |
| 08/26/2026 21:58 | 1 | 7.985 |
| 08/26/2026 21:57 | 195 | 7.985 |
| 08/26/2026 21:57 | 1 | 7.985 |
| 08/26/2026 21:57 | 28 | 7.98 |
| 08/26/2026 21:57 | 24 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.98 |
| 08/26/2026 21:57 | 1 | 7.98 |
| 08/26/2026 21:57 | 2 | 7.98 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 1 | 7.985 |
| 08/26/2026 21:57 | 1 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.985 |
| 08/26/2026 21:57 | 5 | 7.985 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 65 | 7.99 |
| 08/26/2026 21:57 | 13 | 7.99 |
| 08/26/2026 21:57 | 20 | 7.99 |
| 08/26/2026 21:57 | 2 | 7.99 |
| 08/26/2026 21:57 | 76 | 7.99 |
| 08/26/2026 21:57 | 24 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 90 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 59 | 7.995 |
| 08/26/2026 21:57 | 3 | 7.995 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 463 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 12 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 37 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 61 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 45 | 8.00 |
| 08/26/2026 21:57 | 23 | 8.00 |
| 08/26/2026 21:57 | 2 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 200 | 8.00 |
| 08/26/2026 21:57 | 121 | 8.00 |
| 08/26/2026 21:57 | 86 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 55 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 200 | 8.00 |
| 08/26/2026 21:57 | 75 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.005 |
| 08/26/2026 21:57 | 100 | 8.005 |
| 08/26/2026 21:57 | 1 | 8.005 |
| 08/26/2026 21:57 | 100 | 8.005 |
| 08/26/2026 21:57 | 91 | 8.005 |
| 08/26/2026 21:57 | 37 | 8.00 |
| 08/26/2026 21:57 | 1 | 8.00 |
| 08/26/2026 21:57 | 62 | 8.00 |
| 08/26/2026 21:57 | 25 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 403 | 8.00 |
| 08/26/2026 21:57 | 100 | 8.00 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 23 | 7.99 |
| 08/26/2026 21:57 | 152 | 7.99 |
| 08/26/2026 21:57 | 44 | 7.99 |
| 08/26/2026 21:57 | 71 | 7.99 |
| 08/26/2026 21:57 | 9 | 7.99 |
| 08/26/2026 21:57 | 6 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 55 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 9 | 7.99 |
| 08/26/2026 21:57 | 54 | 7.99 |
| 08/26/2026 21:57 | 100 | 7.99 |
| 08/26/2026 21:57 | 200 | 7.99 |
| 08/26/2026 21:57 | 1 | 7.985 |
| 08/26/2026 21:56 | 1 | 7.985 |
| 08/26/2026 21:56 | 2 | 7.985 |
| 08/26/2026 21:56 | 100 | 7.985 |
| 08/26/2026 21:56 | 60 | 7.98 |
| 08/26/2026 21:56 | 4 | 7.985 |
| 08/26/2026 21:56 | 36 | 7.985 |
| 08/26/2026 21:56 | 200 | 7.985 |
| 08/26/2026 21:56 | 56 | 7.985 |
| 08/26/2026 21:56 | 8 | 7.985 |
| 08/26/2026 21:56 | 1 | 7.985 |
| 08/26/2026 21:56 | 30 | 7.98 |
| 08/26/2026 21:56 | 150 | 7.985 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 16 | 7.99 |
| 08/26/2026 21:56 | 109 | 7.99 |
| 08/26/2026 21:56 | 101 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.99 |
| 08/26/2026 21:56 | 200 | 7.99 |
| 08/26/2026 21:56 | 2 | 7.99 |
| 08/26/2026 21:56 | 200 | 7.99 |
| 08/26/2026 21:56 | 100 | 7.995 |
| 08/26/2026 21:56 | 1 | 7.995 |
| 08/26/2026 21:56 | 100 | 8.00 |
| 08/26/2026 21:56 | 400 | 8.00 |
| 08/26/2026 21:56 | 3 | 8.00 |
| 08/26/2026 21:56 | 100 | 8.00 |
| 08/26/2026 21:56 | 100 | 8.00 |
| 08/26/2026 21:56 | 1400 | 8.00 |
| 08/26/2026 21:56 | 87 | 8.00 |
| 08/26/2026 21:56 | 79 | 8.00 |
| 08/26/2026 21:56 | 1 | 8.00 |
| 08/26/2026 21:56 | 100 | 8.005 |
| 08/26/2026 21:56 | 42 | 8.01 |
| 08/26/2026 21:56 | 58 | 8.01 |
| 08/26/2026 21:56 | 3 | 8.01 |
| 08/26/2026 21:56 | 300 | 8.01 |
| 08/26/2026 21:56 | 275 | 8.01 |
| 08/26/2026 21:56 | 1 | 8.01 |
| 08/26/2026 21:56 | 20 | 8.01 |
| 08/26/2026 21:56 | 200 | 8.01 |
| 08/26/2026 21:56 | 82 | 8.01 |
| 08/26/2026 21:56 | 39 | 8.01 |
| 08/26/2026 21:56 | 261 | 8.01 |
| 08/26/2026 21:56 | 100 | 8.01 |
| 08/26/2026 21:55 | 25 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 99 | 8.01 |
| 08/26/2026 21:55 | 1 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.005 |
| 08/26/2026 21:55 | 100 | 8.005 |
| 08/26/2026 21:55 | 110 | 8.005 |
| 08/26/2026 21:55 | 90 | 8.01 |
| 08/26/2026 21:55 | 10 | 8.01 |
| 08/26/2026 21:55 | 80 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 90 | 8.01 |
| 08/26/2026 21:55 | 97 | 8.01 |
| 08/26/2026 21:55 | 90 | 8.01 |
| 08/26/2026 21:55 | 90 | 8.01 |
| 08/26/2026 21:55 | 68 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 200 | 8.01 |
| 08/26/2026 21:55 | 94 | 8.01 |
| 08/26/2026 21:55 | 90 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.01 |
| 08/26/2026 21:55 | 1 | 8.01 |
| 08/26/2026 21:55 | 500 | 8.01 |
| 08/26/2026 21:55 | 100 | 8.015 |
| 08/26/2026 21:55 | 90 | 8.02 |
| 08/26/2026 21:55 | 100 | 8.02 |
| 08/26/2026 21:55 | 100 | 8.02 |
| 08/26/2026 21:55 | 69 | 8.02 |
| 08/26/2026 21:55 | 231 | 8.02 |
| 08/26/2026 21:55 | 100 | 8.02 |
| 08/26/2026 21:55 | 100 | 8.02 |
| 08/26/2026 21:55 | 300 | 8.02 |
| 08/26/2026 21:55 | 200 | 8.02 |
| 08/26/2026 21:55 | 3 | 8.02 |
| 08/26/2026 21:55 | 108 | 8.02 |
| 08/26/2026 21:54 | 1 | 8.025 |
| 08/26/2026 21:54 | 1 | 8.025 |
| 08/26/2026 21:54 | 99 | 8.02 |
| 08/26/2026 21:54 | 1 | 8.025 |
| 08/26/2026 21:54 | 90 | 8.02 |
| 08/26/2026 21:54 | 10 | 8.02 |
| 08/26/2026 21:54 | 1 | 8.025 |
| 08/26/2026 21:54 | 1 | 8.025 |
| 08/26/2026 21:53 | 90 | 8.02 |
| 08/26/2026 21:53 | 9 | 8.02 |
| 08/26/2026 21:53 | 1 | 8.02 |
| 08/26/2026 21:53 | 4 | 8.025 |
| 08/26/2026 21:53 | 53 | 8.025 |
| 08/26/2026 21:53 | 99 | 8.02 |
| 08/26/2026 21:53 | 1 | 8.02 |
| 08/26/2026 21:53 | 11 | 8.025 |
| 08/26/2026 21:53 | 59 | 8.025 |
| 08/26/2026 21:52 | 77 | 8.03 |
| 08/26/2026 21:52 | 20 | 8.03 |
| 08/26/2026 21:52 | 2 | 8.03 |
| 08/26/2026 21:52 | 1 | 8.03 |
| 08/26/2026 21:52 | 81 | 8.035 |
| 08/26/2026 21:52 | 100 | 8.035 |
| 08/26/2026 21:51 | 100 | 8.04 |
| 08/26/2026 21:51 | 100 | 8.04 |
| 08/26/2026 21:51 | 1 | 8.04 |
| 08/26/2026 21:51 | 4 | 8.04 |
| 08/26/2026 21:51 | 100 | 8.04 |
| 08/26/2026 21:51 | 100 | 8.04 |
| 08/26/2026 21:51 | 100 | 8.04 |
| 08/26/2026 21:51 | 36 | 8.04 |
| 08/26/2026 21:51 | 200 | 8.04 |
| 08/26/2026 21:51 | 100 | 8.04 |
| 08/26/2026 21:51 | 100 | 8.045 |
| 08/26/2026 21:51 | 100 | 8.06 |
| 08/26/2026 21:51 | 100 | 8.06 |
| 08/26/2026 21:51 | 64 | 8.06 |
| 08/26/2026 21:51 | 36 | 8.06 |
| 08/26/2026 21:51 | 100 | 8.06 |
| 08/26/2026 21:51 | 78 | 8.06 |
| 08/26/2026 21:51 | 100 | 8.06 |
| 08/26/2026 21:51 | 3 | 8.06 |
| 08/26/2026 21:51 | 48 | 8.06 |
| 08/26/2026 21:51 | 100 | 8.07 |
| 08/26/2026 21:51 | 500 | 8.07 |
| 08/26/2026 21:51 | 400 | 8.07 |
| 08/26/2026 21:51 | 100 | 8.07 |
| 08/26/2026 21:51 | 100 | 8.07 |
| 08/26/2026 21:51 | 200 | 8.07 |
| 08/26/2026 21:51 | 190 | 8.07 |
| 08/26/2026 21:50 | 100 | 8.07 |
| 08/26/2026 21:50 | 74 | 8.07 |
| 08/26/2026 21:50 | 100 | 8.07 |
| 08/26/2026 21:50 | 11 | 8.07 |
| 08/26/2026 21:50 | 232 | 8.08 |
| 08/26/2026 21:50 | 68 | 8.08 |
| 08/26/2026 21:50 | 200 | 8.08 |
| 08/26/2026 21:50 | 300 | 8.08 |
| 08/26/2026 21:50 | 18 | 8.08 |
| 08/26/2026 21:50 | 2 | 8.08 |
| 08/26/2026 21:50 | 90 | 8.08 |
| 08/26/2026 21:50 | 96 | 8.08 |
| 08/26/2026 21:50 | 4 | 8.08 |
| 08/26/2026 21:50 | 115 | 8.08 |
| 08/26/2026 21:50 | 15 | 8.08 |
| 08/26/2026 21:50 | 170 | 8.08 |
| 08/26/2026 21:50 | 46 | 8.08 |
| 08/26/2026 21:50 | 100 | 8.08 |
| 08/26/2026 21:49 | 100 | 8.08 |
| 08/26/2026 21:49 | 100 | 8.08 |
| 08/26/2026 21:49 | 48 | 8.08 |
| 08/26/2026 21:49 | 76 | 8.08 |
| 08/26/2026 21:49 | 48 | 8.08 |
| 08/26/2026 21:49 | 100 | 8.08 |
| 08/26/2026 21:49 | 23 | 8.07 |
| 08/26/2026 21:49 | 10 | 8.07 |
| 08/26/2026 21:49 | 61 | 8.07 |
| 08/26/2026 21:49 | 6 | 8.07 |
| 08/26/2026 21:49 | 54 | 8.07 |
| 08/26/2026 21:49 | 200 | 8.07 |
| 08/26/2026 21:49 | 24 | 8.07 |
| 08/26/2026 21:47 | 52 | 8.06 |
| 08/26/2026 21:47 | 2 | 8.06 |
| 08/26/2026 21:47 | 2 | 8.065 |
| 08/26/2026 21:47 | 5 | 8.065 |
| 08/26/2026 21:47 | 21 | 8.065 |
| 08/26/2026 21:47 | 1 | 8.065 |
| 08/26/2026 21:47 | 5 | 8.065 |
| 08/26/2026 21:47 | 2 | 8.065 |
| 08/26/2026 21:47 | 2 | 8.065 |
| 08/26/2026 21:47 | 1 | 8.065 |
| 08/26/2026 21:47 | 7 | 8.065 |
| 08/26/2026 21:47 | 10 | 8.065 |
| 08/26/2026 21:44 | 6 | 8.07 |
| 08/26/2026 21:44 | 100 | 8.065 |
| 08/26/2026 21:44 | 200 | 8.065 |
| 08/26/2026 21:44 | 89 | 8.07 |
| 08/26/2026 21:44 | 1 | 8.07 |
| 08/26/2026 21:44 | 5 | 8.07 |
| 08/26/2026 21:44 | 122 | 8.07 |
| 08/26/2026 21:44 | 3 | 8.07 |
| 08/26/2026 21:44 | 125 | 8.07 |
| 08/26/2026 21:44 | 61 | 8.07 |
| 08/26/2026 21:44 | 4 | 8.07 |
| 08/26/2026 21:44 | 100 | 8.07 |
| 08/26/2026 21:44 | 121 | 8.07 |
| 08/26/2026 21:44 | 4 | 8.07 |
| 08/26/2026 21:44 | 125 | 8.07 |
| 08/26/2026 21:44 | 17 | 8.07 |
| 08/26/2026 21:44 | 160 | 8.07 |
| 08/26/2026 21:44 | 148 | 8.07 |
| 08/26/2026 21:44 | 152 | 8.07 |
| 08/26/2026 21:44 | 4 | 8.07 |
| 08/26/2026 21:44 | 100 | 8.07 |
| 08/26/2026 21:44 | 100 | 8.07 |
| 08/26/2026 21:44 | 100 | 8.07 |
| 08/26/2026 21:44 | 2 | 8.07 |
| 08/26/2026 21:44 | 2 | 8.07 |
| 08/26/2026 21:42 | 116 | 8.08 |
| 08/26/2026 21:42 | 84 | 8.08 |
| 08/26/2026 21:42 | 30 | 8.08 |
| 08/26/2026 21:42 | 60 | 8.08 |
| 08/26/2026 21:42 | 200 | 8.08 |
| 08/26/2026 21:42 | 6 | 8.08 |
| 08/26/2026 21:42 | 100 | 8.08 |
| 08/26/2026 21:42 | 90 | 8.08 |
| 08/26/2026 21:42 | 90 | 8.08 |
| 08/26/2026 21:42 | 300 | 8.08 |
| 08/26/2026 21:42 | 1 | 8.085 |
| 08/26/2026 21:42 | 7 | 8.085 |
| 08/26/2026 21:42 | 2 | 8.085 |
| 08/26/2026 21:42 | 1 | 8.085 |
| 08/26/2026 21:42 | 8 | 8.085 |
| 08/26/2026 21:42 | 7 | 8.085 |
| 08/26/2026 21:42 | 6 | 8.085 |
| 08/26/2026 21:42 | 100 | 8.085 |
| 08/26/2026 21:42 | 6 | 8.09 |
| 08/26/2026 21:40 | 200 | 8.08 |
| 08/26/2026 21:40 | 100 | 8.08 |
| 08/26/2026 21:40 | 100 | 8.08 |
| 08/26/2026 21:40 | 100 | 8.08 |
| 08/26/2026 21:40 | 89 | 8.08 |
| 08/26/2026 21:40 | 11 | 8.08 |
| 08/26/2026 21:39 | 6 | 8.08 |
| 08/26/2026 21:39 | 94 | 8.08 |
| 08/26/2026 21:39 | 6 | 8.08 |
| 08/26/2026 21:39 | 100 | 8.075 |
| 08/26/2026 21:39 | 3 | 8.08 |
| 08/26/2026 21:39 | 3 | 8.08 |
| 08/26/2026 21:39 | 4 | 8.08 |
| 08/26/2026 21:39 | 3 | 8.08 |
| 08/26/2026 21:39 | 10 | 8.08 |
| 08/26/2026 21:38 | 100 | 8.08 |
| 08/26/2026 21:36 | 100 | 8.08 |
| 08/26/2026 21:35 | 100 | 8.08 |
| 08/26/2026 21:35 | 123 | 8.08 |
| 08/26/2026 21:35 | 100 | 8.08 |
| 08/26/2026 21:35 | 100 | 8.08 |
| 08/26/2026 21:35 | 100 | 8.08 |
| 08/26/2026 21:35 | 90 | 8.08 |
| 08/26/2026 21:35 | 100 | 8.08 |
| 08/26/2026 21:35 | 6 | 8.08 |
| 08/26/2026 21:35 | 90 | 8.08 |
| 08/26/2026 21:34 | 10 | 8.085 |
| 08/26/2026 21:34 | 2 | 8.085 |
| 08/26/2026 21:34 | 7 | 8.085 |
| 08/26/2026 21:34 | 1 | 8.085 |
| 08/26/2026 21:34 | 9 | 8.085 |
| 08/26/2026 21:33 | 10 | 8.085 |
| 08/26/2026 21:33 | 10 | 8.085 |
| 08/26/2026 21:33 | 2 | 8.09 |
| 08/26/2026 21:32 | 100 | 8.08 |
| 08/26/2026 21:32 | 100 | 8.08 |
| 08/26/2026 21:32 | 80 | 8.08 |
| 08/26/2026 21:32 | 400 | 8.08 |
| 08/26/2026 21:32 | 61 | 8.08 |
| 08/26/2026 21:32 | 12 | 8.085 |
| 08/26/2026 21:32 | 20 | 8.085 |
| 08/26/2026 21:32 | 100 | 8.08 |
| 08/26/2026 21:32 | 100 | 8.08 |
| 08/26/2026 21:32 | 100 | 8.08 |
| 08/26/2026 21:30 | 100 | 8.08 |
| 08/26/2026 21:30 | 4 | 8.08 |
| 08/26/2026 21:30 | 100 | 8.08 |
| 08/26/2026 21:30 | 21 | 8.08 |
| 08/26/2026 21:30 | 50 | 8.08 |
| 08/26/2026 21:30 | 10 | 8.085 |
| 08/26/2026 21:30 | 10 | 8.085 |
| 08/26/2026 21:29 | 10 | 8.085 |
| 08/26/2026 21:29 | 3 | 8.085 |
| 08/26/2026 21:28 | 20 | 8.09 |
| 08/26/2026 21:28 | 200 | 8.09 |
| 08/26/2026 21:28 | 1 | 8.09 |
| 08/26/2026 21:28 | 5 | 8.09 |
| 08/26/2026 21:28 | 100 | 8.09 |
| 08/26/2026 21:28 | 21 | 8.09 |
| 08/26/2026 21:28 | 400 | 8.09 |
| 08/26/2026 21:28 | 3 | 8.095 |
| 08/26/2026 21:27 | 10 | 8.095 |
| 08/26/2026 21:27 | 13 | 8.095 |
| 08/26/2026 21:26 | 100 | 8.09 |
| 08/26/2026 21:26 | 100 | 8.09 |
| 08/26/2026 21:26 | 160 | 8.09 |
| 08/26/2026 21:26 | 124 | 8.09 |
| 08/26/2026 21:26 | 46 | 8.09 |
| 08/26/2026 21:26 | 100 | 8.09 |
| 08/26/2026 21:26 | 100 | 8.09 |
| 08/26/2026 21:24 | 100 | 8.08 |
| 08/26/2026 21:23 | 100 | 8.08 |
| 08/26/2026 21:23 | 200 | 8.08 |
| 08/26/2026 21:23 | 100 | 8.08 |
| 08/26/2026 21:23 | 100 | 8.09 |
| 08/26/2026 21:23 | 200 | 8.09 |
| 08/26/2026 21:23 | 100 | 8.09 |
| 08/26/2026 21:23 | 2 | 8.09 |
| 08/26/2026 21:23 | 47 | 8.10 |
| 08/26/2026 21:23 | 353 | 8.10 |
| 08/26/2026 21:23 | 1 | 8.10 |
| 08/26/2026 21:23 | 100 | 8.10 |
| 08/26/2026 21:23 | 6 | 8.10 |
| 08/26/2026 21:23 | 6 | 8.10 |
| 08/26/2026 21:23 | 16 | 8.10 |
| 08/26/2026 21:23 | 7 | 8.10 |
| 08/26/2026 21:23 | 100 | 8.10 |
| 08/26/2026 21:23 | 100 | 8.10 |
| 08/26/2026 21:23 | 17 | 8.10 |
| 08/26/2026 21:23 | 88 | 8.11 |
| 08/26/2026 21:23 | 12 | 8.11 |
| 08/26/2026 21:23 | 300 | 8.11 |
| 08/26/2026 21:23 | 100 | 8.11 |
| 08/26/2026 21:23 | 100 | 8.11 |
| 08/26/2026 21:23 | 200 | 8.11 |
| 08/26/2026 21:23 | 32 | 8.11 |
| 08/26/2026 21:23 | 1 | 8.115 |
| 08/26/2026 21:23 | 1 | 8.115 |
| 08/26/2026 21:23 | 6 | 8.115 |
| 08/26/2026 21:21 | 100 | 8.115 |
| 08/26/2026 21:21 | 100 | 8.115 |
| 08/26/2026 21:21 | 57 | 8.11 |
| 08/26/2026 21:21 | 11 | 8.11 |
| 08/26/2026 21:21 | 32 | 8.11 |
| 08/26/2026 21:21 | 100 | 8.115 |
| 08/26/2026 21:20 | 100 | 8.115 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 76 | 8.11 |
| 08/26/2026 21:20 | 200 | 8.11 |
| 08/26/2026 21:20 | 209 | 8.11 |
| 08/26/2026 21:20 | 91 | 8.11 |
| 08/26/2026 21:20 | 80 | 8.11 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 200 | 8.11 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 100 | 8.11 |
| 08/26/2026 21:20 | 80 | 8.11 |
| 08/26/2026 21:20 | 10 | 8.115 |
| 08/26/2026 21:20 | 3 | 8.115 |
| 08/26/2026 21:20 | 2 | 8.115 |
| 08/26/2026 21:20 | 1 | 8.115 |
| 08/26/2026 21:20 | 6 | 8.115 |
| 08/26/2026 21:20 | 3 | 8.115 |
| 08/26/2026 21:20 | 3 | 8.115 |
| 08/26/2026 21:20 | 3 | 8.115 |
| 08/26/2026 21:19 | 100 | 8.12 |
| 08/26/2026 21:17 | 13 | 8.12 |
| 08/26/2026 21:14 | 61 | 8.11 |
| 08/26/2026 21:14 | 76 | 8.11 |
| 08/26/2026 21:14 | 24 | 8.11 |
| 08/26/2026 21:14 | 76 | 8.11 |
| 08/26/2026 21:12 | 10 | 8.105 |
| 08/26/2026 21:10 | 7 | 8.11 |
| 08/26/2026 21:10 | 7 | 8.11 |
| 08/26/2026 21:10 | 67 | 8.11 |
| 08/26/2026 21:09 | 33 | 8.11 |
| 08/26/2026 21:09 | 59 | 8.11 |
| 08/26/2026 21:09 | 55 | 8.11 |
| 08/26/2026 21:09 | 45 | 8.11 |
| 08/26/2026 21:09 | 55 | 8.11 |
| 08/26/2026 21:09 | 45 | 8.11 |
| 08/26/2026 21:09 | 100 | 8.11 |
| 08/26/2026 21:09 | 17 | 8.11 |
| 08/26/2026 21:09 | 83 | 8.11 |
| 08/26/2026 21:09 | 2 | 8.11 |
| 08/26/2026 21:09 | 1 | 8.11 |
| 08/26/2026 21:09 | 6 | 8.11 |
| 08/26/2026 21:09 | 7 | 8.115 |
| 08/26/2026 21:09 | 10 | 8.115 |
| 08/26/2026 21:09 | 82 | 8.11 |
| 08/26/2026 21:09 | 10 | 8.115 |
| 08/26/2026 21:09 | 8 | 8.115 |
| 08/26/2026 21:09 | 1 | 8.115 |
| 08/26/2026 21:08 | 1 | 8.115 |
| 08/26/2026 21:08 | 10 | 8.115 |
| 08/26/2026 21:08 | 10 | 8.115 |
| 08/26/2026 21:08 | 100 | 8.12 |
| 08/26/2026 21:08 | 26 | 8.12 |
| 08/26/2026 21:08 | 100 | 8.12 |
| 08/26/2026 21:08 | 100 | 8.12 |
| 08/26/2026 21:08 | 46 | 8.12 |
| 08/26/2026 21:07 | 10 | 8.13 |
| 08/26/2026 21:07 | 10 | 8.13 |
| 08/26/2026 21:06 | 5 | 8.13 |
| 08/26/2026 21:06 | 40 | 8.13 |
| 08/26/2026 21:06 | 100 | 8.13 |
| 08/26/2026 21:06 | 100 | 8.13 |
| 08/26/2026 21:06 | 20 | 8.13 |
| 08/26/2026 21:06 | 100 | 8.13 |
| 08/26/2026 21:06 | 100 | 8.13 |
| 08/26/2026 21:05 | 20 | 8.14 |
| 08/26/2026 21:04 | 3 | 8.14 |
| 08/26/2026 21:04 | 100 | 8.14 |
| 08/26/2026 21:04 | 6 | 8.14 |
| 08/26/2026 21:03 | 107 | 8.14 |
| 08/26/2026 21:03 | 26 | 8.14 |
| 08/26/2026 21:03 | 61 | 8.14 |
| 08/26/2026 21:03 | 6 | 8.14 |
| 08/26/2026 21:03 | 89 | 8.13 |
| 08/26/2026 21:02 | 11 | 8.13 |
| 08/26/2026 21:02 | 15 | 8.13 |
| 08/26/2026 21:02 | 135 | 8.12 |
| 08/26/2026 21:02 | 100 | 8.12 |
| 08/26/2026 21:02 | 100 | 8.12 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 59 | 8.11 |
| 08/26/2026 21:01 | 41 | 8.11 |
| 08/26/2026 21:01 | 3 | 8.10 |
| 08/26/2026 21:01 | 9 | 8.10 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 200 | 8.11 |
| 08/26/2026 21:01 | 20 | 8.11 |
| 08/26/2026 21:01 | 19 | 8.11 |
| 08/26/2026 21:01 | 41 | 8.10 |
| 08/26/2026 21:01 | 5 | 8.10 |
| 08/26/2026 21:01 | 12 | 8.10 |
| 08/26/2026 21:01 | 2 | 8.10 |
| 08/26/2026 21:01 | 299 | 8.11 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 10 | 8.11 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 100 | 8.11 |
| 08/26/2026 21:01 | 13 | 8.11 |
| 08/26/2026 21:01 | 6 | 8.11 |
| 08/26/2026 21:01 | 8 | 8.11 |
| 08/26/2026 21:01 | 2 | 8.11 |
| 08/26/2026 21:01 | 200 | 8.12 |
| 08/26/2026 21:01 | 10 | 8.12 |
| 08/26/2026 21:01 | 6 | 8.12 |
| 08/26/2026 21:01 | 100 | 8.12 |
| 08/26/2026 21:01 | 100 | 8.12 |
| 08/26/2026 21:01 | 100 | 8.12 |
| 08/26/2026 21:01 | 45 | 8.12 |
| 08/26/2026 21:01 | 56 | 8.12 |
| 08/26/2026 21:01 | 19 | 8.12 |
| 08/26/2026 21:01 | 1 | 8.12 |
| 08/26/2026 21:01 | 1 | 8.12 |
| 08/26/2026 21:01 | 2 | 8.12 |
| 08/26/2026 21:01 | 100 | 8.13 |
| 08/26/2026 21:01 | 1 | 8.13 |
| 08/26/2026 21:01 | 1 | 8.13 |
| 08/26/2026 21:01 | 1 | 8.13 |
| 08/26/2026 21:01 | 1 | 8.13 |
| 08/26/2026 21:01 | 1 | 8.13 |
| 08/26/2026 21:01 | 5 | 8.13 |
| 08/26/2026 21:01 | 100 | 8.135 |
| 08/26/2026 21:00 | 5 | 8.135 |
| 08/26/2026 21:00 | 9 | 8.135 |
| 08/26/2026 21:00 | 80 | 8.135 |
| 08/26/2026 20:59 | 1 | 8.135 |
| 08/26/2026 20:59 | 2 | 8.135 |
| 08/26/2026 20:59 | 2 | 8.135 |
| 08/26/2026 20:58 | 2 | 8.135 |
| 08/26/2026 20:58 | 2 | 8.135 |
| 08/26/2026 20:57 | 2 | 8.135 |
| 08/26/2026 20:57 | 8 | 8.135 |
| 08/26/2026 20:57 | 100 | 8.135 |
| 08/26/2026 20:57 | 2 | 8.135 |
| 08/26/2026 20:57 | 2 | 8.135 |
| 08/26/2026 20:56 | 10 | 8.13 |
| 08/26/2026 20:56 | 100 | 8.13 |
| 08/26/2026 20:56 | 100 | 8.13 |
| 08/26/2026 20:56 | 1 | 8.13 |
| 08/26/2026 20:56 | 100 | 8.13 |
| 08/26/2026 20:56 | 100 | 8.13 |
| 08/26/2026 20:56 | 100 | 8.13 |
| 08/26/2026 20:56 | 100 | 8.13 |
| 08/26/2026 20:56 | 100 | 8.13 |
| 08/26/2026 20:56 | 5 | 8.14 |
| 08/26/2026 20:55 | 2 | 8.14 |
| 08/26/2026 20:55 | 6 | 8.14 |
| 08/26/2026 20:54 | 6 | 8.14 |
| 08/26/2026 20:54 | 12 | 8.12 |
| 08/26/2026 20:54 | 100 | 8.12 |
| 08/26/2026 20:54 | 100 | 8.12 |
| 08/26/2026 20:54 | 7 | 8.12 |
| 08/26/2026 20:54 | 45 | 8.12 |
| 08/26/2026 20:54 | 6 | 8.13 |
| 08/26/2026 20:54 | 6 | 8.13 |
| 08/26/2026 20:54 | 49 | 8.13 |
| 08/26/2026 20:54 | 1 | 8.13 |
| 08/26/2026 20:54 | 50 | 8.13 |
| 08/26/2026 20:54 | 75 | 8.13 |
| 08/26/2026 20:54 | 25 | 8.13 |
| 08/26/2026 20:54 | 100 | 8.13 |
| 08/26/2026 20:54 | 46 | 8.13 |
| 08/26/2026 20:54 | 13 | 8.13 |
| 08/26/2026 20:54 | 86 | 8.13 |
| 08/26/2026 20:54 | 7 | 8.13 |
| 08/26/2026 20:54 | 3 | 8.13 |
| 08/26/2026 20:54 | 20 | 8.14 |
| 08/26/2026 20:54 | 200 | 8.14 |
| 08/26/2026 20:54 | 2 | 8.14 |
| 08/26/2026 20:54 | 4 | 8.14 |
| 08/26/2026 20:54 | 2 | 8.14 |
| 08/26/2026 20:54 | 100 | 8.14 |
| 08/26/2026 20:54 | 400 | 8.14 |
| 08/26/2026 20:54 | 100 | 8.14 |
| 08/26/2026 20:54 | 17 | 8.14 |
| 08/26/2026 20:54 | 133 | 8.14 |
| 08/26/2026 20:54 | 2 | 8.145 |
| 08/26/2026 20:54 | 4 | 8.145 |
| 08/26/2026 20:54 | 12 | 8.145 |
| 08/26/2026 20:54 | 6 | 8.145 |
| 08/26/2026 20:54 | 124 | 8.14 |
| 08/26/2026 20:54 | 124 | 8.14 |
| 08/26/2026 20:54 | 11 | 8.14 |
| 08/26/2026 20:52 | 10 | 8.13 |
| 08/26/2026 20:52 | 21 | 8.13 |
| 08/26/2026 20:52 | 6 | 8.13 |
| 08/26/2026 20:52 | 5 | 8.13 |
| 08/26/2026 20:52 | 89 | 8.13 |
| 08/26/2026 20:52 | 11 | 8.13 |
| 08/26/2026 20:52 | 20 | 8.13 |
| 08/26/2026 20:52 | 100 | 8.13 |
| 08/26/2026 20:52 | 4 | 8.135 |
| 08/26/2026 20:52 | 1 | 8.135 |
| 08/26/2026 20:51 | 1 | 8.13 |
| 08/26/2026 20:51 | 2 | 8.13 |
| 08/26/2026 20:51 | 2 | 8.13 |
| 08/26/2026 20:51 | 2 | 8.13 |
| 08/26/2026 20:51 | 2 | 8.13 |
| 08/26/2026 20:51 | 2 | 8.13 |
| 08/26/2026 20:51 | 3 | 8.13 |
| 08/26/2026 20:45 | 124 | 8.13 |
| 08/26/2026 20:45 | 34 | 8.13 |
| 08/26/2026 20:45 | 100 | 8.13 |
| 08/26/2026 20:45 | 100 | 8.12 |
| 08/26/2026 20:45 | 100 | 8.12 |
| 08/26/2026 20:45 | 16 | 8.12 |
| 08/26/2026 20:45 | 84 | 8.12 |
| 08/26/2026 20:45 | 61 | 8.12 |
| 08/26/2026 20:45 | 55 | 8.12 |
| 08/26/2026 20:45 | 100 | 8.12 |
| 08/26/2026 20:45 | 27 | 8.12 |
| 08/26/2026 20:45 | 4 | 8.12 |
| 08/26/2026 20:45 | 100 | 8.12 |
| 08/26/2026 20:45 | 2 | 8.12 |
| 08/26/2026 20:45 | 20 | 8.12 |
| 08/26/2026 20:45 | 100 | 8.12 |
| 08/26/2026 20:45 | 28 | 8.12 |
| 08/26/2026 20:44 | 72 | 8.12 |
| 08/26/2026 20:44 | 100 | 8.125 |
| 08/26/2026 20:44 | 21 | 8.125 |
| 08/26/2026 20:44 | 3 | 8.125 |
| 08/26/2026 20:44 | 3 | 8.125 |
| 08/26/2026 20:44 | 3 | 8.125 |
| 08/26/2026 20:43 | 100 | 8.12 |
| 08/26/2026 20:43 | 1 | 8.12 |
| 08/26/2026 20:43 | 124 | 8.12 |
| 08/26/2026 20:43 | 11 | 8.11 |
| 08/26/2026 20:43 | 30 | 8.11 |
| 08/26/2026 20:43 | 124 | 8.11 |
| 08/26/2026 20:43 | 124 | 8.11 |
| 08/26/2026 20:43 | 70 | 8.11 |
| 08/26/2026 20:43 | 54 | 8.11 |
| 08/26/2026 20:35 | 91 | 8.095 |
| 08/26/2026 20:35 | 3 | 8.095 |
| 08/26/2026 20:35 | 100 | 8.095 |
| 08/26/2026 20:35 | 3 | 8.095 |
| 08/26/2026 20:35 | 3 | 8.095 |
| 08/26/2026 20:34 | 33 | 8.10 |
| 08/26/2026 20:34 | 67 | 8.10 |
| 08/26/2026 20:33 | 56 | 8.09 |
| 08/26/2026 20:33 | 24 | 8.09 |
| 08/26/2026 20:33 | 100 | 8.09 |
| 08/26/2026 20:32 | 100 | 8.08 |
| 08/26/2026 20:32 | 23 | 8.08 |
| 08/26/2026 20:32 | 12 | 8.08 |
| 08/26/2026 20:32 | 12 | 8.08 |
| 08/26/2026 20:32 | 100 | 8.08 |
| 08/26/2026 20:32 | 100 | 8.08 |
| 08/26/2026 20:32 | 100 | 8.08 |
| 08/26/2026 20:32 | 1 | 8.08 |
| 08/26/2026 20:32 | 2 | 8.08 |
| 08/26/2026 20:32 | 1 | 8.08 |
| 08/26/2026 20:31 | 4 | 8.09 |
| 08/26/2026 20:28 | 3 | 8.09 |
| 08/26/2026 20:27 | 54 | 8.09 |
| 08/26/2026 20:27 | 65 | 8.09 |
| 08/26/2026 20:27 | 65 | 8.09 |
| 08/26/2026 20:27 | 3 | 8.09 |
| 08/26/2026 20:27 | 100 | 8.09 |
| 08/26/2026 20:27 | 100 | 8.09 |
| 08/26/2026 20:27 | 54 | 8.09 |
| 08/26/2026 20:27 | 6 | 8.09 |
| 08/26/2026 20:27 | 2 | 8.09 |
| 08/26/2026 20:27 | 3 | 8.09 |
| 08/26/2026 20:27 | 200 | 8.09 |
| 08/26/2026 20:27 | 4 | 8.09 |
| 08/26/2026 20:27 | 100 | 8.09 |
| 08/26/2026 20:27 | 1 | 8.09 |
| 08/26/2026 20:27 | 2 | 8.095 |
| 08/26/2026 20:27 | 2 | 8.095 |
| 08/26/2026 20:27 | 5 | 8.095 |
| 08/26/2026 20:27 | 3 | 8.095 |
| 08/26/2026 20:27 | 3 | 8.095 |
| 08/26/2026 20:27 | 1 | 8.095 |
| 08/26/2026 20:27 | 13 | 8.10 |
| 08/26/2026 20:27 | 52 | 8.10 |
| 08/26/2026 20:27 | 3 | 8.095 |
| 08/26/2026 20:21 | 14 | 8.10 |
| 08/26/2026 20:21 | 13 | 8.10 |
| 08/26/2026 20:21 | 41 | 8.10 |
| 08/26/2026 20:21 | 59 | 8.10 |
| 08/26/2026 20:21 | 41 | 8.10 |
| 08/26/2026 20:18 | 124 | 8.09 |
| 08/26/2026 20:18 | 124 | 8.09 |
| 08/26/2026 20:18 | 100 | 8.09 |
| 08/26/2026 20:18 | 100 | 8.09 |
| 08/26/2026 20:16 | 2 | 8.085 |
| 08/26/2026 20:12 | 3 | 8.085 |
| 08/26/2026 20:12 | 100 | 8.08 |
| 08/26/2026 20:12 | 2 | 8.08 |
| 08/26/2026 20:12 | 1 | 8.08 |
| 08/26/2026 20:12 | 100 | 8.08 |
| 08/26/2026 20:12 | 100 | 8.08 |
| 08/26/2026 20:12 | 100 | 8.08 |
| 08/26/2026 20:12 | 1 | 8.08 |
| 08/26/2026 20:12 | 4 | 8.085 |
| 08/26/2026 20:12 | 3 | 8.085 |
| 08/26/2026 20:10 | 134 | 8.08 |
| 08/26/2026 20:10 | 105 | 8.08 |
| 08/26/2026 20:10 | 61 | 8.08 |
| 08/26/2026 20:10 | 300 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.085 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 200 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 12 | 8.07 |
| 08/26/2026 20:10 | 100 | 8.07 |
| 08/26/2026 20:10 | 100 | 8.07 |
| 08/26/2026 20:10 | 200 | 8.07 |
| 08/26/2026 20:10 | 200 | 8.07 |
| 08/26/2026 20:10 | 100 | 8.07 |
| 08/26/2026 20:10 | 100 | 8.07 |
| 08/26/2026 20:10 | 88 | 8.07 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 247 | 8.08 |
| 08/26/2026 20:10 | 33 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 400 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 61 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.085 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 300 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 300 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 2 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 61 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.08 |
| 08/26/2026 20:10 | 21 | 8.08 |
| 08/26/2026 20:10 | 100 | 8.085 |
| 08/26/2026 20:10 | 35 | 8.08 |
| 08/26/2026 20:10 | 200 | 8.08 |
| 08/26/2026 20:10 | 31 | 8.08 |
| 08/26/2026 20:10 | 6 | 8.08 |
| 08/26/2026 20:10 | 6 | 8.08 |
| 08/26/2026 20:10 | 11 | 8.08 |
| 08/26/2026 20:10 | 21 | 8.09 |
| 08/26/2026 20:10 | 100 | 8.09 |
| 08/26/2026 20:10 | 25 | 8.09 |
| 08/26/2026 20:10 | 100 | 8.09 |
| 08/26/2026 20:10 | 80 | 8.09 |
| 08/26/2026 20:10 | 100 | 8.09 |
| 08/26/2026 20:10 | 100 | 8.09 |
| 08/26/2026 20:10 | 200 | 8.09 |
| 08/26/2026 20:10 | 3 | 8.09 |
| 08/26/2026 20:10 | 2 | 8.09 |
| 08/26/2026 20:10 | 100 | 8.09 |
| 08/26/2026 20:10 | 2 | 8.09 |
| 08/26/2026 20:10 | 2 | 8.09 |
| 08/26/2026 20:10 | 200 | 8.09 |
| 08/26/2026 20:10 | 20 | 8.09 |
| 08/26/2026 20:10 | 22 | 8.09 |
| 08/26/2026 20:10 | 44 | 8.09 |
| 08/26/2026 20:10 | 140 | 8.09 |
| 08/26/2026 20:10 | 4 | 8.095 |
| 08/26/2026 20:10 | 100 | 8.095 |
| 08/26/2026 20:10 | 3 | 8.095 |
| 08/26/2026 20:10 | 3 | 8.095 |
| 08/26/2026 20:08 | 45 | 8.10 |
| 08/26/2026 20:08 | 51 | 8.10 |
| 08/26/2026 20:08 | 10 | 8.10 |
| 08/26/2026 20:08 | 44 | 8.10 |
| 08/26/2026 20:08 | 56 | 8.10 |
| 08/26/2026 20:08 | 100 | 8.10 |
| 08/26/2026 20:08 | 2 | 8.10 |
| 08/26/2026 20:08 | 1 | 8.10 |
| 08/26/2026 20:08 | 1 | 8.10 |
| 08/26/2026 20:08 | 1 | 8.10 |
| 08/26/2026 20:08 | 100 | 8.10 |
| 08/26/2026 20:08 | 83 | 8.10 |
| 08/26/2026 20:08 | 4 | 8.105 |
| 08/26/2026 20:08 | 3 | 8.105 |
| 08/26/2026 20:06 | 17 | 8.10 |
| 08/26/2026 20:06 | 4 | 8.10 |
| 08/26/2026 20:06 | 100 | 8.10 |
| 08/26/2026 20:06 | 100 | 8.10 |
| 08/26/2026 20:06 | 1 | 8.10 |
| 08/26/2026 20:06 | 17 | 8.10 |
| 08/26/2026 20:06 | 3 | 8.105 |
| 08/26/2026 20:06 | 1 | 8.105 |
| 08/26/2026 20:06 | 1 | 8.105 |
| 08/26/2026 20:06 | 2 | 8.105 |
| 08/26/2026 20:06 | 32 | 8.105 |
| 08/26/2026 20:06 | 1 | 8.105 |
| 08/26/2026 20:06 | 1 | 8.105 |
| 08/26/2026 20:06 | 3 | 8.105 |
| 08/26/2026 20:06 | 3 | 8.105 |
| 08/26/2026 20:06 | 2 | 8.105 |
| 08/26/2026 20:06 | 1 | 8.105 |
| 08/26/2026 20:00 | 13 | 8.105 |
| 08/26/2026 19:59 | 9 | 8.105 |
| 08/26/2026 19:59 | 3 | 8.105 |
| 08/26/2026 19:58 | 100 | 8.10 |
| 08/26/2026 19:58 | 44 | 8.10 |
| 08/26/2026 19:58 | 124 | 8.10 |
| 08/26/2026 19:58 | 84 | 8.09 |
| 08/26/2026 19:58 | 6 | 8.09 |
| 08/26/2026 19:58 | 24 | 8.09 |
| 08/26/2026 19:58 | 100 | 8.09 |
| 08/26/2026 19:58 | 37 | 8.09 |
| 08/26/2026 19:52 | 7 | 8.085 |
| 08/26/2026 19:52 | 3 | 8.085 |
| 08/26/2026 19:52 | 7 | 8.085 |
| 08/26/2026 19:52 | 3 | 8.085 |
| 08/26/2026 19:52 | 43 | 8.085 |
| 08/26/2026 19:51 | 90 | 8.08 |
| 08/26/2026 19:51 | 100 | 8.08 |
| 08/26/2026 19:51 | 10 | 8.085 |
| 08/26/2026 19:51 | 87 | 8.09 |
| 08/26/2026 19:51 | 148 | 8.09 |
| 08/26/2026 19:51 | 113 | 8.09 |
| 08/26/2026 19:51 | 52 | 8.08 |
| 08/26/2026 19:51 | 3 | 8.08 |
| 08/26/2026 19:50 | 14 | 8.08 |
| 08/26/2026 19:50 | 3 | 8.08 |
| 08/26/2026 19:49 | 8 | 8.08 |
| 08/26/2026 19:49 | 3 | 8.08 |
| 08/26/2026 19:49 | 8 | 8.08 |
| 08/26/2026 19:48 | 3 | 8.08 |
| 08/26/2026 19:47 | 3 | 8.08 |
| 08/26/2026 19:46 | 3 | 8.08 |
| 08/26/2026 19:46 | 3 | 8.08 |
| 08/26/2026 19:46 | 4 | 8.08 |
| 08/26/2026 19:46 | 1 | 8.07 |
| 08/26/2026 19:46 | 91 | 8.07 |
| 08/26/2026 19:46 | 100 | 8.08 |
| 08/26/2026 19:46 | 23 | 8.08 |
| 08/26/2026 19:46 | 18 | 8.08 |
| 08/26/2026 19:46 | 82 | 8.08 |
| 08/26/2026 19:46 | 100 | 8.08 |
| 08/26/2026 19:46 | 20 | 8.08 |
| 08/26/2026 19:46 | 95 | 8.08 |
| 08/26/2026 19:46 | 1 | 8.08 |
| 08/26/2026 19:45 | 3 | 8.09 |
| 08/26/2026 19:45 | 3 | 8.09 |
| 08/26/2026 19:45 | 8 | 8.09 |
| 08/26/2026 19:44 | 3 | 8.09 |
| 08/26/2026 19:44 | 8 | 8.09 |
| 08/26/2026 19:43 | 3 | 8.09 |
| 08/26/2026 19:42 | 3 | 8.09 |
| 08/26/2026 19:42 | 100 | 8.09 |
| 08/26/2026 19:41 | 94 | 8.09 |
| 08/26/2026 19:41 | 6 | 8.09 |
| 08/26/2026 19:40 | 2 | 8.085 |
| 08/26/2026 19:40 | 3 | 8.085 |
| 08/26/2026 19:40 | 20 | 8.09 |
| 08/26/2026 19:40 | 27 | 8.09 |
| 08/26/2026 19:40 | 6 | 8.09 |
| 08/26/2026 19:40 | 11 | 8.09 |
| 08/26/2026 19:40 | 6 | 8.09 |
| 08/26/2026 19:40 | 50 | 8.09 |
| 08/26/2026 19:40 | 44 | 8.09 |
| 08/26/2026 19:38 | 100 | 8.085 |
| 08/26/2026 19:38 | 12 | 8.085 |
| 08/26/2026 19:38 | 10 | 8.085 |
| 08/26/2026 19:38 | 40 | 8.08 |
| 08/26/2026 19:38 | 43 | 8.08 |
| 08/26/2026 19:38 | 18 | 8.08 |
| 08/26/2026 19:38 | 94 | 8.08 |
| 08/26/2026 19:38 | 6 | 8.08 |
| 08/26/2026 19:38 | 100 | 8.08 |
| 08/26/2026 19:38 | 74 | 8.08 |
| 08/26/2026 19:38 | 26 | 8.08 |
| 08/26/2026 19:38 | 100 | 8.08 |
| 08/26/2026 19:38 | 200 | 8.08 |
| 08/26/2026 19:38 | 100 | 8.08 |
| 08/26/2026 19:38 | 1 | 8.08 |
| 08/26/2026 19:38 | 3 | 8.085 |
| 08/26/2026 19:38 | 3 | 8.085 |
| 08/26/2026 19:37 | 10 | 8.085 |
| 08/26/2026 19:37 | 3 | 8.085 |
| 08/26/2026 19:37 | 10 | 8.085 |
| 08/26/2026 19:37 | 10 | 8.085 |
| 08/26/2026 19:37 | 14 | 8.085 |
| 08/26/2026 19:37 | 91 | 8.08 |
| 08/26/2026 19:37 | 86 | 8.08 |
| 08/26/2026 19:37 | 14 | 8.08 |
| 08/26/2026 19:37 | 100 | 8.08 |
| 08/26/2026 19:37 | 100 | 8.08 |
| 08/26/2026 19:37 | 24 | 8.08 |
| 08/26/2026 19:37 | 57 | 8.08 |
| 08/26/2026 19:35 | 100 | 8.07 |
| 08/26/2026 19:35 | 20 | 8.07 |
| 08/26/2026 19:35 | 20 | 8.07 |
| 08/26/2026 19:26 | 100 | 8.07 |
| 08/26/2026 19:26 | 4 | 8.07 |
| 08/26/2026 19:26 | 100 | 8.07 |
| 08/26/2026 19:26 | 100 | 8.07 |
| 08/26/2026 19:25 | 12 | 8.08 |
| 08/26/2026 19:25 | 7 | 8.08 |
| 08/26/2026 19:25 | 6 | 8.08 |
| 08/26/2026 19:23 | 70 | 8.08 |
| 08/26/2026 19:23 | 6 | 8.08 |
| 08/26/2026 19:23 | 6 | 8.08 |
| 08/26/2026 19:22 | 12 | 8.08 |
| 08/26/2026 19:22 | 7 | 8.08 |
| 08/26/2026 19:22 | 7 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:17 | 103 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:17 | 200 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:17 | 100 | 8.08 |
| 08/26/2026 19:16 | 16 | 8.07 |
| 08/26/2026 19:16 | 64 | 8.07 |
| 08/26/2026 19:16 | 36 | 8.07 |
| 08/26/2026 19:15 | 7 | 8.065 |
| 08/26/2026 19:15 | 7 | 8.065 |
| 08/26/2026 19:14 | 7 | 8.065 |
| 08/26/2026 19:14 | 6 | 8.07 |
| 08/26/2026 19:14 | 52 | 8.07 |
| 08/26/2026 19:14 | 48 | 8.07 |
| 08/26/2026 19:14 | 15 | 8.07 |
| 08/26/2026 19:14 | 23 | 8.07 |
| 08/26/2026 19:14 | 10 | 8.07 |
| 08/26/2026 19:13 | 6 | 8.075 |
| 08/26/2026 19:13 | 6 | 8.075 |
| 08/26/2026 19:13 | 15 | 8.075 |
| 08/26/2026 19:12 | 7 | 8.075 |
| 08/26/2026 19:12 | 6 | 8.075 |
| 08/26/2026 19:10 | 100 | 8.075 |
| 08/26/2026 19:10 | 13 | 8.08 |
| 08/26/2026 19:10 | 30 | 8.07 |
| 08/26/2026 19:10 | 2 | 8.07 |
| 08/26/2026 19:10 | 1 | 8.07 |
| 08/26/2026 19:10 | 46 | 8.07 |
| 08/26/2026 19:10 | 10 | 8.075 |
| 08/26/2026 19:10 | 54 | 8.07 |
| 08/26/2026 19:10 | 23 | 8.07 |
| 08/26/2026 19:10 | 7 | 8.075 |
| 08/26/2026 19:10 | 6 | 8.075 |
| 08/26/2026 19:10 | 10 | 8.075 |
| 08/26/2026 19:09 | 1 | 8.075 |
| 08/26/2026 19:09 | 10 | 8.07 |
| 08/26/2026 19:09 | 80 | 8.06 |
| 08/26/2026 19:09 | 10 | 8.07 |
| 08/26/2026 19:09 | 17 | 8.07 |
| 08/26/2026 19:08 | 6 | 8.07 |
| 08/26/2026 19:08 | 10 | 8.07 |
| 08/26/2026 19:08 | 10 | 8.07 |
| 08/26/2026 19:08 | 10 | 8.07 |
| 08/26/2026 19:08 | 17 | 8.07 |
| 08/26/2026 19:08 | 6 | 8.07 |
| 08/26/2026 19:07 | 10 | 8.07 |
| 08/26/2026 19:06 | 1 | 8.065 |
| 08/26/2026 19:06 | 6 | 8.065 |
| 08/26/2026 19:05 | 20 | 8.065 |
| 08/26/2026 19:05 | 30 | 8.06 |
| 08/26/2026 19:05 | 10 | 8.065 |
| 08/26/2026 19:05 | 5 | 8.065 |
| 08/26/2026 19:04 | 22 | 8.06 |
| 08/26/2026 19:04 | 6 | 8.065 |
| 08/26/2026 19:02 | 17 | 8.08 |
| 08/26/2026 19:00 | 11 | 8.07 |
| 08/26/2026 19:00 | 44 | 8.06 |
| 08/26/2026 19:00 | 100 | 8.06 |
| 08/26/2026 19:00 | 200 | 8.06 |
| 08/26/2026 18:59 | 10 | 8.07 |
| 08/26/2026 18:59 | 10 | 8.07 |
| 08/26/2026 18:59 | 3 | 8.07 |
| 08/26/2026 18:59 | 10 | 8.07 |
| 08/26/2026 18:59 | 10 | 8.07 |
| 08/26/2026 18:58 | 10 | 8.07 |
| 08/26/2026 18:58 | 3 | 8.07 |
| 08/26/2026 18:58 | 100 | 8.07 |
| 08/26/2026 18:58 | 100 | 8.07 |
| 08/26/2026 18:58 | 100 | 8.07 |
| 08/26/2026 18:58 | 5 | 8.07 |
| 08/26/2026 18:58 | 21 | 8.07 |
| 08/26/2026 18:58 | 20 | 8.07 |
| 08/26/2026 18:58 | 18 | 8.07 |
| 08/26/2026 18:58 | 20 | 8.07 |
| 08/26/2026 18:58 | 10 | 8.075 |
| 08/26/2026 18:58 | 10 | 8.075 |
| 08/26/2026 18:58 | 3 | 8.075 |
| 08/26/2026 18:58 | 3 | 8.075 |
| 08/26/2026 18:57 | 10 | 8.08 |
| 08/26/2026 18:56 | 10 | 8.08 |
| 08/26/2026 18:55 | 3 | 8.065 |
| 08/26/2026 18:55 | 4 | 8.06 |
| 08/26/2026 18:55 | 10 | 8.065 |
| 08/26/2026 18:55 | 3 | 8.065 |
| 08/26/2026 18:55 | 3 | 8.065 |
| 08/26/2026 18:54 | 10 | 8.08 |
| 08/26/2026 18:52 | 11 | 8.08 |
| 08/26/2026 18:50 | 21 | 8.07 |
| 08/26/2026 18:48 | 20 | 8.07 |
| 08/26/2026 18:48 | 100 | 8.07 |
| 08/26/2026 18:48 | 3 | 8.07 |
| 08/26/2026 18:47 | 20 | 8.07 |
| 08/26/2026 18:47 | 20 | 8.07 |
| 08/26/2026 18:47 | 3 | 8.07 |
| 08/26/2026 18:47 | 20 | 8.07 |
| 08/26/2026 18:46 | 3 | 8.07 |
| 08/26/2026 18:46 | 100 | 8.07 |
| 08/26/2026 18:46 | 100 | 8.06 |
| 08/26/2026 18:46 | 10 | 8.06 |
| 08/26/2026 18:46 | 200 | 8.06 |
| 08/26/2026 18:46 | 125 | 8.07 |
| 08/26/2026 18:46 | 3 | 8.075 |
| 08/26/2026 18:46 | 3 | 8.075 |
| 08/26/2026 18:46 | 5 | 8.08 |
| 08/26/2026 18:46 | 13 | 8.08 |
| 08/26/2026 18:44 | 3 | 8.07 |
| 08/26/2026 18:44 | 10 | 8.07 |
| 08/26/2026 18:44 | 1 | 8.07 |
| 08/26/2026 18:43 | 10 | 8.07 |
| 08/26/2026 18:43 | 10 | 8.07 |
| 08/26/2026 18:43 | 18 | 8.07 |
| 08/26/2026 18:43 | 10 | 8.07 |
| 08/26/2026 18:43 | 18 | 8.07 |
| 08/26/2026 18:42 | 10 | 8.07 |
| 08/26/2026 18:42 | 3 | 8.07 |
| 08/26/2026 18:42 | 10 | 8.07 |
| 08/26/2026 18:42 | 10 | 8.07 |
| 08/26/2026 18:42 | 94 | 8.07 |
| 08/26/2026 18:41 | 3 | 8.07 |
| 08/26/2026 18:41 | 3 | 8.07 |
| 08/26/2026 18:40 | 3 | 8.07 |
| 08/26/2026 18:39 | 11 | 8.07 |
| 08/26/2026 18:38 | 16 | 8.08 |
| 08/26/2026 18:38 | 100 | 8.08 |
| 08/26/2026 18:37 | 100 | 8.06 |
| 08/26/2026 18:37 | 17 | 8.07 |
| 08/26/2026 18:37 | 100 | 8.07 |
| 08/26/2026 18:37 | 84 | 8.07 |
| 08/26/2026 18:37 | 300 | 8.08 |
| 08/26/2026 18:37 | 100 | 8.08 |
| 08/26/2026 18:37 | 100 | 8.09 |
| 08/26/2026 18:37 | 100 | 8.09 |
| 08/26/2026 18:37 | 200 | 8.09 |
| 08/26/2026 18:37 | 20 | 8.09 |
| 08/26/2026 18:36 | 3 | 8.10 |
| 08/26/2026 18:36 | 3 | 8.10 |
| 08/26/2026 18:34 | 50 | 8.10 |
| 08/26/2026 18:34 | 32 | 8.10 |
| 08/26/2026 18:34 | 3 | 8.10 |
| 08/26/2026 18:34 | 3 | 8.10 |
| 08/26/2026 18:33 | 92 | 8.09 |
| 08/26/2026 18:33 | 100 | 8.09 |
| 08/26/2026 18:33 | 124 | 8.09 |
| 08/26/2026 18:33 | 124 | 8.09 |
| 08/26/2026 18:33 | 54 | 8.09 |
| 08/26/2026 18:33 | 114 | 8.09 |
| 08/26/2026 18:33 | 100 | 8.09 |
| 08/26/2026 18:33 | 54 | 8.09 |
| 08/26/2026 18:33 | 100 | 8.09 |
| 08/26/2026 18:29 | 3 | 8.085 |
| 08/26/2026 18:29 | 9 | 8.08 |
| 08/26/2026 18:29 | 91 | 8.08 |
| 08/26/2026 18:29 | 100 | 8.08 |
| 08/26/2026 18:29 | 100 | 8.08 |
| 08/26/2026 18:29 | 91 | 8.08 |
| 08/26/2026 18:29 | 16 | 8.07 |
| 08/26/2026 18:29 | 84 | 8.07 |
| 08/26/2026 18:29 | 200 | 8.07 |
| 08/26/2026 18:29 | 100 | 8.07 |
| 08/26/2026 18:29 | 125 | 8.07 |
| 08/26/2026 18:29 | 125 | 8.07 |
| 08/26/2026 18:29 | 6 | 8.07 |
| 08/26/2026 18:29 | 100 | 8.07 |
| 08/26/2026 18:29 | 100 | 8.07 |
| 08/26/2026 18:28 | 46 | 8.06 |
| 08/26/2026 18:28 | 12 | 8.06 |
| 08/26/2026 18:28 | 39 | 8.06 |
| 08/26/2026 18:28 | 100 | 8.06 |
| 08/26/2026 18:25 | 300 | 8.05 |
| 08/26/2026 18:25 | 3 | 8.055 |
| 08/26/2026 18:25 | 100 | 8.055 |
| 08/26/2026 18:25 | 20 | 8.06 |
| 08/26/2026 18:24 | 10 | 8.06 |
| 08/26/2026 18:24 | 3 | 8.06 |
| 08/26/2026 18:24 | 10 | 8.06 |
| 08/26/2026 18:23 | 200 | 8.06 |
| 08/26/2026 18:23 | 99 | 8.06 |
| 08/26/2026 18:23 | 26 | 8.06 |
| 08/26/2026 18:23 | 19 | 8.06 |
| 08/26/2026 18:22 | 10 | 8.065 |
| 08/26/2026 18:22 | 3 | 8.065 |
| 08/26/2026 18:22 | 10 | 8.065 |
| 08/26/2026 18:22 | 78 | 8.06 |
| 08/26/2026 18:22 | 2 | 8.06 |
| 08/26/2026 18:22 | 3 | 8.065 |
| 08/26/2026 18:22 | 3 | 8.065 |
| 08/26/2026 18:22 | 3 | 8.065 |
| 08/26/2026 18:22 | 24 | 8.06 |
| 08/26/2026 18:21 | 100 | 8.055 |
| 08/26/2026 18:20 | 78 | 8.05 |
| 08/26/2026 18:20 | 23 | 8.05 |
| 08/26/2026 18:20 | 1 | 8.05 |
| 08/26/2026 18:20 | 1 | 8.05 |
| 08/26/2026 18:20 | 3 | 8.055 |
| 08/26/2026 18:20 | 10 | 8.06 |
| 08/26/2026 18:20 | 3 | 8.06 |
| 08/26/2026 18:20 | 3 | 8.06 |
| 08/26/2026 18:20 | 10 | 8.06 |
| 08/26/2026 18:19 | 10 | 8.06 |
| 08/26/2026 18:18 | 10 | 8.06 |
| 08/26/2026 18:17 | 10 | 8.06 |
| 08/26/2026 18:16 | 10 | 8.06 |
| 08/26/2026 18:15 | 3 | 8.06 |
| 08/26/2026 18:15 | 100 | 8.06 |
| 08/26/2026 18:15 | 100 | 8.06 |
| 08/26/2026 18:14 | 10 | 8.06 |
| 08/26/2026 18:14 | 3 | 8.06 |
| 08/26/2026 18:14 | 10 | 8.06 |
| 08/26/2026 18:14 | 10 | 8.06 |
| 08/26/2026 18:13 | 10 | 8.06 |
| 08/26/2026 18:13 | 3 | 8.06 |
| 08/26/2026 18:13 | 10 | 8.06 |
| 08/26/2026 18:13 | 10 | 8.06 |
| 08/26/2026 18:12 | 10 | 8.06 |
| 08/26/2026 18:12 | 6 | 8.06 |
| 08/26/2026 18:12 | 10 | 8.06 |
| 08/26/2026 18:11 | 10 | 8.06 |
| 08/26/2026 18:11 | 3 | 8.06 |
| 08/26/2026 18:10 | 3 | 8.06 |
| 08/26/2026 18:10 | 4 | 8.06 |
| 08/26/2026 18:10 | 21 | 8.06 |
| 08/26/2026 18:09 | 3 | 8.06 |
| 08/26/2026 18:09 | 1 | 8.06 |
| 08/26/2026 18:08 | 3 | 8.07 |
| 08/26/2026 18:08 | 100 | 8.07 |
| 08/26/2026 18:07 | 16 | 8.07 |
| 08/26/2026 18:07 | 1 | 8.07 |
| 08/26/2026 18:07 | 100 | 8.06 |
| 08/26/2026 18:07 | 100 | 8.06 |
| 08/26/2026 18:07 | 100 | 8.06 |
| 08/26/2026 18:07 | 100 | 8.06 |
| 08/26/2026 18:07 | 1 | 8.06 |
| 08/26/2026 18:06 | 3 | 8.07 |
| 08/26/2026 18:06 | 3 | 8.07 |
| 08/26/2026 18:05 | 3 | 8.07 |
| 08/26/2026 18:05 | 10 | 8.07 |
| 08/26/2026 18:04 | 10 | 8.07 |
| 08/26/2026 18:04 | 10 | 8.07 |
| 08/26/2026 18:04 | 3 | 8.07 |
| 08/26/2026 18:04 | 3 | 8.07 |
| 08/26/2026 18:04 | 3 | 8.07 |
| 08/26/2026 18:04 | 10 | 8.07 |
| 08/26/2026 18:03 | 10 | 8.07 |
| 08/26/2026 18:03 | 10 | 8.07 |
| 08/26/2026 18:03 | 97 | 8.07 |
| 08/26/2026 18:03 | 3 | 8.07 |
| 08/26/2026 18:02 | 10 | 8.07 |
| 08/26/2026 18:00 | 1 | 8.075 |
| 08/26/2026 18:00 | 34 | 8.08 |
| 08/26/2026 17:56 | 53 | 8.07 |
| 08/26/2026 17:56 | 31 | 8.07 |
| 08/26/2026 17:56 | 69 | 8.07 |
| 08/26/2026 17:56 | 3 | 8.07 |
| 08/26/2026 17:56 | 28 | 8.07 |
| 08/26/2026 17:55 | 28 | 8.07 |
| 08/26/2026 17:55 | 3 | 8.07 |
| 08/26/2026 17:54 | 3 | 8.07 |
| 08/26/2026 17:54 | 3 | 8.07 |
| 08/26/2026 17:54 | 3 | 8.07 |
| 08/26/2026 17:53 | 165 | 8.07 |
| 08/26/2026 17:53 | 38 | 8.07 |
| 08/26/2026 17:52 | 24 | 8.06 |
| 08/26/2026 17:51 | 100 | 8.05 |
| 08/26/2026 17:51 | 400 | 8.05 |
| 08/26/2026 17:51 | 100 | 8.05 |
| 08/26/2026 17:51 | 153 | 8.05 |
| 08/26/2026 17:51 | 62 | 8.05 |
| 08/26/2026 17:51 | 100 | 8.05 |
| 08/26/2026 17:51 | 100 | 8.05 |
| 08/26/2026 17:51 | 8 | 8.05 |
| 08/26/2026 17:51 | 1 | 8.05 |
| 08/26/2026 17:51 | 100 | 8.05 |
| 08/26/2026 17:51 | 53 | 8.05 |
| 08/26/2026 17:51 | 60 | 8.05 |
| 08/26/2026 17:51 | 126 | 8.05 |
| 08/26/2026 17:51 | 53 | 8.05 |
| 08/26/2026 17:51 | 66 | 8.05 |
| 08/26/2026 17:51 | 81 | 8.05 |
| 08/26/2026 17:51 | 14 | 8.05 |
| 08/26/2026 17:51 | 17 | 8.05 |
| 08/26/2026 17:51 | 330 | 8.05 |
| 08/26/2026 17:51 | 87 | 8.05 |
| 08/26/2026 17:51 | 3 | 8.055 |
| 08/26/2026 17:51 | 100 | 8.055 |
| 08/26/2026 17:50 | 83 | 8.05 |
| 08/26/2026 17:50 | 17 | 8.05 |
| 08/26/2026 17:48 | 100 | 8.06 |
| 08/26/2026 17:48 | 28 | 8.06 |
| 08/26/2026 17:48 | 72 | 8.06 |
| 08/26/2026 17:48 | 100 | 8.06 |
| 08/26/2026 17:48 | 200 | 8.06 |
| 08/26/2026 17:48 | 28 | 8.06 |
| 08/26/2026 17:48 | 72 | 8.06 |
| 08/26/2026 17:48 | 100 | 8.06 |
| 08/26/2026 17:48 | 125 | 8.07 |
| 08/26/2026 17:48 | 30 | 8.07 |
| 08/26/2026 17:48 | 30 | 8.07 |
| 08/26/2026 17:48 | 100 | 8.07 |
| 08/26/2026 17:48 | 100 | 8.07 |
| 08/26/2026 17:48 | 97 | 8.07 |
| 08/26/2026 17:48 | 21 | 8.07 |
| 08/26/2026 17:48 | 100 | 8.075 |
| 08/26/2026 17:48 | 3 | 8.075 |
| 08/26/2026 17:47 | 2 | 8.07 |
| 08/26/2026 17:47 | 180 | 8.07 |
| 08/26/2026 17:47 | 200 | 8.07 |
| 08/26/2026 17:46 | 100 | 8.08 |
| 08/26/2026 17:46 | 100 | 8.08 |
| 08/26/2026 17:46 | 3 | 8.08 |
| 08/26/2026 17:46 | 3 | 8.08 |
| 08/26/2026 17:46 | 100 | 8.08 |
| 08/26/2026 17:45 | 21 | 8.08 |
| 08/26/2026 17:45 | 3 | 8.08 |
| 08/26/2026 17:45 | 3 | 8.08 |
| 08/26/2026 17:45 | 3 | 8.08 |
| 08/26/2026 17:45 | 19 | 8.09 |
| 08/26/2026 17:45 | 19 | 8.09 |
| 08/26/2026 17:37 | 10 | 8.075 |
| 08/26/2026 17:36 | 100 | 8.075 |
| 08/26/2026 17:36 | 100 | 8.075 |
| 08/26/2026 17:36 | 30 | 8.07 |
| 08/26/2026 17:36 | 81 | 8.07 |
| 08/26/2026 17:36 | 19 | 8.07 |
| 08/26/2026 17:33 | 10 | 8.07 |
| 08/26/2026 17:33 | 10 | 8.07 |
| 08/26/2026 17:33 | 19 | 8.07 |
| 08/26/2026 17:32 | 3 | 8.07 |
| 08/26/2026 17:32 | 10 | 8.07 |
| 08/26/2026 17:32 | 10 | 8.07 |
| 08/26/2026 17:32 | 10 | 8.07 |
| 08/26/2026 17:32 | 10 | 8.07 |
| 08/26/2026 17:32 | 3 | 8.07 |
| 08/26/2026 17:31 | 10 | 8.07 |
| 08/26/2026 17:30 | 1 | 8.07 |
| 08/26/2026 17:29 | 100 | 8.08 |
| 08/26/2026 17:29 | 125 | 8.07 |
| 08/26/2026 17:29 | 100 | 8.06 |
| 08/26/2026 17:29 | 66 | 8.06 |
| 08/26/2026 17:29 | 1 | 8.06 |
| 08/26/2026 17:29 | 100 | 8.07 |
| 08/26/2026 17:29 | 100 | 8.07 |
| 08/26/2026 17:29 | 200 | 8.07 |
| 08/26/2026 17:29 | 28 | 8.07 |
| 08/26/2026 17:29 | 33 | 8.07 |
| 08/26/2026 17:29 | 100 | 8.07 |
| 08/26/2026 17:28 | 51 | 8.08 |
| 08/26/2026 17:28 | 100 | 8.08 |
| 08/26/2026 17:28 | 200 | 8.08 |
| 08/26/2026 17:28 | 100 | 8.08 |
| 08/26/2026 17:28 | 100 | 8.08 |
| 08/26/2026 17:28 | 100 | 8.08 |
| 08/26/2026 17:28 | 3 | 8.08 |
| 08/26/2026 17:28 | 13 | 8.08 |
| 08/26/2026 17:28 | 100 | 8.08 |
| 08/26/2026 17:28 | 97 | 8.08 |
| 08/26/2026 17:28 | 3 | 8.08 |
| 08/26/2026 17:27 | 83 | 8.08 |
| 08/26/2026 17:27 | 100 | 8.08 |
| 08/26/2026 17:27 | 10 | 8.08 |
| 08/26/2026 17:27 | 124 | 8.08 |
| 08/26/2026 17:27 | 100 | 8.08 |
| 08/26/2026 17:27 | 35 | 8.08 |
| 08/26/2026 17:27 | 100 | 8.08 |
| 08/26/2026 17:27 | 35 | 8.08 |
| 08/26/2026 17:27 | 97 | 8.08 |
| 08/26/2026 17:27 | 93 | 8.08 |
| 08/26/2026 17:27 | 4 | 8.08 |
| 08/26/2026 17:22 | 10 | 8.07 |
| 08/26/2026 17:21 | 24 | 8.07 |
| 08/26/2026 17:21 | 100 | 8.07 |
| 08/26/2026 17:20 | 100 | 8.07 |
| 08/26/2026 17:20 | 3 | 8.07 |
| 08/26/2026 17:20 | 3 | 8.07 |
| 08/26/2026 17:20 | 9 | 8.06 |
| 08/26/2026 17:20 | 77 | 8.06 |
| 08/26/2026 17:20 | 23 | 8.06 |
| 08/26/2026 17:17 | 100 | 8.05 |
| 08/26/2026 17:17 | 100 | 8.05 |
| 08/26/2026 17:17 | 100 | 8.05 |
| 08/26/2026 17:17 | 13 | 8.05 |
| 08/26/2026 17:17 | 87 | 8.05 |
| 08/26/2026 17:17 | 100 | 8.05 |
| 08/26/2026 17:17 | 23 | 8.05 |
| 08/26/2026 17:17 | 6 | 8.05 |
| 08/26/2026 17:17 | 1 | 8.05 |
| 08/26/2026 17:17 | 200 | 8.05 |
| 08/26/2026 17:17 | 20 | 8.05 |
| 08/26/2026 17:17 | 1 | 8.05 |
| 08/26/2026 17:16 | 19 | 8.065 |
| 08/26/2026 17:15 | 3 | 8.065 |
| 08/26/2026 17:15 | 97 | 8.06 |
| 08/26/2026 17:15 | 100 | 8.065 |
| 08/26/2026 17:15 | 3 | 8.065 |
| 08/26/2026 17:14 | 201 | 8.055 |
| 08/26/2026 17:14 | 6 | 8.055 |
| 08/26/2026 17:14 | 62 | 8.06 |
| 08/26/2026 17:14 | 100 | 8.06 |
| 08/26/2026 17:14 | 125 | 8.06 |
| 08/26/2026 17:14 | 100 | 8.06 |
| 08/26/2026 17:14 | 106 | 8.06 |
| 08/26/2026 17:14 | 383 | 8.06 |
| 08/26/2026 17:13 | 10 | 8.07 |
| 08/26/2026 17:13 | 3 | 8.07 |
| 08/26/2026 17:13 | 10 | 8.07 |
| 08/26/2026 17:12 | 3 | 8.065 |
| 08/26/2026 17:12 | 10 | 8.065 |
| 08/26/2026 17:12 | 13 | 8.06 |
| 08/26/2026 17:12 | 6 | 8.06 |
| 08/26/2026 17:12 | 1 | 8.06 |
| 08/26/2026 17:12 | 2 | 8.06 |
| 08/26/2026 17:12 | 10 | 8.065 |
| 08/26/2026 17:12 | 10 | 8.065 |
| 08/26/2026 17:12 | 3 | 8.065 |
| 08/26/2026 17:12 | 3 | 8.065 |
| 08/26/2026 17:12 | 3 | 8.065 |
| 08/26/2026 17:12 | 100 | 8.065 |
| 08/26/2026 17:10 | 3 | 8.07 |
| 08/26/2026 17:10 | 3 | 8.07 |
| 08/26/2026 17:09 | 100 | 8.07 |
| 08/26/2026 17:09 | 100 | 8.07 |
| 08/26/2026 17:07 | 65 | 8.07 |
| 08/26/2026 17:07 | 35 | 8.07 |
| 08/26/2026 17:07 | 1 | 8.07 |
| 08/26/2026 17:07 | 92 | 8.07 |
| 08/26/2026 17:07 | 90 | 8.07 |
| 08/26/2026 17:07 | 18 | 8.07 |
| 08/26/2026 17:06 | 6 | 8.08 |
| 08/26/2026 17:06 | 3 | 8.08 |
| 08/26/2026 17:06 | 6 | 8.08 |
| 08/26/2026 17:06 | 14 | 8.08 |
| 08/26/2026 17:06 | 100 | 8.08 |
| 08/26/2026 17:06 | 1 | 8.08 |
| 08/26/2026 17:06 | 300 | 8.08 |
| 08/26/2026 17:06 | 3 | 8.085 |
| 08/26/2026 17:06 | 3 | 8.085 |
| 08/26/2026 17:06 | 3 | 8.085 |
| 08/26/2026 17:03 | 6 | 8.08 |
| 08/26/2026 17:03 | 91 | 8.08 |
| 08/26/2026 17:03 | 6 | 8.08 |
| 08/26/2026 17:03 | 3 | 8.085 |
| 08/26/2026 17:02 | 1 | 8.09 |
| 08/26/2026 16:58 | 3 | 8.075 |
| 08/26/2026 16:57 | 100 | 8.07 |
| 08/26/2026 16:57 | 21 | 8.08 |
| 08/26/2026 16:57 | 3 | 8.08 |
| 08/26/2026 16:57 | 2 | 8.08 |
| 08/26/2026 16:57 | 41 | 8.08 |
| 08/26/2026 16:57 | 100 | 8.08 |
| 08/26/2026 16:57 | 26 | 8.08 |
| 08/26/2026 16:57 | 2 | 8.08 |
| 08/26/2026 16:57 | 100 | 8.07 |
| 08/26/2026 16:57 | 2 | 8.08 |
| 08/26/2026 16:57 | 19 | 8.08 |
| 08/26/2026 16:57 | 3 | 8.085 |
| 08/26/2026 16:57 | 3 | 8.085 |
| 08/26/2026 16:57 | 3 | 8.085 |
| 08/26/2026 16:56 | 11 | 8.085 |
| 08/26/2026 16:56 | 100 | 8.09 |
| 08/26/2026 16:56 | 100 | 8.09 |
| 08/26/2026 16:56 | 24 | 8.09 |
| 08/26/2026 16:56 | 8 | 8.09 |
| 08/26/2026 16:56 | 62 | 8.09 |
| 08/26/2026 16:56 | 1 | 8.09 |
| 08/26/2026 16:55 | 26 | 8.09 |
| 08/26/2026 16:55 | 4 | 8.09 |
| 08/26/2026 16:54 | 26 | 8.09 |
| 08/26/2026 16:53 | 100 | 8.08 |
| 08/26/2026 16:53 | 19 | 8.08 |
| 08/26/2026 16:53 | 31 | 8.08 |
| 08/26/2026 16:53 | 88 | 8.08 |
| 08/26/2026 16:53 | 85 | 8.08 |
| 08/26/2026 16:53 | 15 | 8.08 |
| 08/26/2026 16:49 | 3 | 8.06 |
| 08/26/2026 16:48 | 1 | 8.06 |
| 08/26/2026 16:48 | 45 | 8.06 |
| 08/26/2026 16:48 | 99 | 8.06 |
| 08/26/2026 16:48 | 1 | 8.06 |
| 08/26/2026 16:48 | 3 | 8.075 |
| 08/26/2026 16:47 | 3 | 8.075 |
| 08/26/2026 16:46 | 3 | 8.08 |
| 08/26/2026 16:46 | 3 | 8.08 |
| 08/26/2026 16:46 | 3 | 8.08 |
| 08/26/2026 16:46 | 50 | 8.08 |
| 08/26/2026 16:46 | 100 | 8.08 |
| 08/26/2026 16:46 | 200 | 8.07 |
| 08/26/2026 16:46 | 100 | 8.07 |
| 08/26/2026 16:46 | 100 | 8.07 |
| 08/26/2026 16:46 | 6 | 8.07 |
| 08/26/2026 16:43 | 100 | 8.06 |
| 08/26/2026 16:41 | 1 | 8.07 |
| 08/26/2026 16:41 | 199 | 8.06 |
| 08/26/2026 16:41 | 1 | 8.06 |
| 08/26/2026 16:41 | 100 | 8.06 |
| 08/26/2026 16:41 | 100 | 8.07 |
| 08/26/2026 16:41 | 29 | 8.07 |
| 08/26/2026 16:41 | 100 | 8.07 |
| 08/26/2026 16:41 | 100 | 8.07 |
| 08/26/2026 16:41 | 100 | 8.07 |
| 08/26/2026 16:41 | 100 | 8.08 |
| 08/26/2026 16:41 | 3 | 8.085 |
| 08/26/2026 16:40 | 8 | 8.085 |
| 08/26/2026 16:40 | 59 | 8.085 |
| 08/26/2026 16:39 | 10 | 8.085 |
| 08/26/2026 16:39 | 4 | 8.085 |
| 08/26/2026 16:39 | 4 | 8.085 |
| 08/26/2026 16:39 | 4 | 8.085 |
| 08/26/2026 16:39 | 3 | 8.085 |
| 08/26/2026 16:39 | 3 | 8.085 |
| 08/26/2026 16:39 | 3 | 8.085 |
| 08/26/2026 16:39 | 10 | 8.085 |
| 08/26/2026 16:39 | 10 | 8.085 |
| 08/26/2026 16:39 | 100 | 8.09 |
| 08/26/2026 16:39 | 54 | 8.08 |
| 08/26/2026 16:39 | 6 | 8.08 |
| 08/26/2026 16:39 | 100 | 8.08 |
| 08/26/2026 16:39 | 124 | 8.08 |
| 08/26/2026 16:39 | 50 | 8.08 |
| 08/26/2026 16:39 | 105 | 8.08 |
| 08/26/2026 16:39 | 22 | 8.08 |
| 08/26/2026 16:39 | 36 | 8.08 |
| 08/26/2026 16:36 | 15 | 8.06 |
| 08/26/2026 16:36 | 56 | 8.06 |
| 08/26/2026 16:36 | 23 | 8.06 |
| 08/26/2026 16:36 | 1 | 8.06 |
| 08/26/2026 16:36 | 11 | 8.08 |
| 08/26/2026 16:35 | 100 | 8.07 |
| 08/26/2026 16:35 | 2 | 8.07 |
| 08/26/2026 16:34 | 94 | 8.07 |
| 08/26/2026 16:34 | 3 | 8.07 |
| 08/26/2026 16:34 | 3 | 8.07 |
| 08/26/2026 16:33 | 36 | 8.08 |
| 08/26/2026 16:30 | 29 | 8.07 |
| 08/26/2026 16:30 | 400 | 8.07 |
| 08/26/2026 16:30 | 8 | 8.07 |
| 08/26/2026 16:30 | 100 | 8.07 |
| 08/26/2026 16:30 | 21 | 8.07 |
| 08/26/2026 16:29 | 1 | 8.07 |
| 08/26/2026 16:29 | 2 | 8.07 |
| 08/26/2026 16:29 | 4 | 8.07 |
| 08/26/2026 16:29 | 3 | 8.07 |
| 08/26/2026 16:29 | 20 | 8.07 |
| 08/26/2026 16:29 | 3 | 8.065 |
| 08/26/2026 16:29 | 40 | 8.07 |
| 08/26/2026 16:29 | 100 | 8.07 |
| 08/26/2026 16:29 | 100 | 8.07 |
| 08/26/2026 16:29 | 100 | 8.07 |
| 08/26/2026 16:29 | 200 | 8.07 |
| 08/26/2026 16:29 | 100 | 8.07 |
| 08/26/2026 16:29 | 24 | 8.07 |
| 08/26/2026 16:29 | 100 | 8.07 |
| 08/26/2026 16:29 | 59 | 8.07 |
| 08/26/2026 16:26 | 3 | 8.055 |
| 08/26/2026 16:26 | 3 | 8.06 |
| 08/26/2026 16:26 | 20 | 8.06 |
| 08/26/2026 16:26 | 100 | 8.06 |
| 08/26/2026 16:26 | 1 | 8.06 |
| 08/26/2026 16:26 | 100 | 8.06 |
| 08/26/2026 16:26 | 46 | 8.06 |
| 08/26/2026 16:26 | 54 | 8.06 |
| 08/26/2026 16:26 | 6 | 8.06 |
| 08/26/2026 16:25 | 3 | 8.07 |
| 08/26/2026 16:25 | 3 | 8.07 |
| 08/26/2026 16:25 | 20 | 8.07 |
| 08/26/2026 16:24 | 49 | 8.06 |
| 08/26/2026 16:24 | 1 | 8.06 |
| 08/26/2026 16:23 | 6 | 8.07 |
| 08/26/2026 16:23 | 100 | 8.07 |
| 08/26/2026 16:23 | 6 | 8.07 |
| 08/26/2026 16:23 | 100 | 8.07 |
| 08/26/2026 16:23 | 3 | 8.08 |
| 08/26/2026 16:23 | 3 | 8.08 |
| 08/26/2026 16:23 | 3 | 8.08 |
| 08/26/2026 16:22 | 29 | 8.09 |
| 08/26/2026 16:21 | 71 | 8.08 |
| 08/26/2026 16:21 | 100 | 8.08 |
| 08/26/2026 16:21 | 29 | 8.08 |
| 08/26/2026 16:19 | 80 | 8.07 |
| 08/26/2026 16:19 | 88 | 8.07 |
| 08/26/2026 16:19 | 3 | 8.07 |
| 08/26/2026 16:19 | 3 | 8.07 |
| 08/26/2026 16:19 | 3 | 8.07 |
| 08/26/2026 16:19 | 100 | 8.07 |
| 08/26/2026 16:19 | 100 | 8.07 |
| 08/26/2026 16:19 | 43 | 8.07 |
| 08/26/2026 16:19 | 19 | 8.07 |
| 08/26/2026 16:18 | 19 | 8.07 |
| 08/26/2026 16:18 | 63 | 8.06 |
| 08/26/2026 16:17 | 19 | 8.07 |
| 08/26/2026 16:15 | 1 | 8.06 |
| 08/26/2026 16:15 | 1 | 8.06 |
| 08/26/2026 16:15 | 2 | 8.07 |
| 08/26/2026 16:15 | 6 | 8.07 |
| 08/26/2026 16:15 | 6 | 8.07 |
| 08/26/2026 16:14 | 1 | 8.08 |
| 08/26/2026 16:14 | 6 | 8.08 |
| 08/26/2026 16:14 | 6 | 8.08 |
| 08/26/2026 16:14 | 6 | 8.08 |
| 08/26/2026 16:14 | 1 | 8.09 |
| 08/26/2026 16:14 | 83 | 8.09 |
| 08/26/2026 16:14 | 17 | 8.09 |
| 08/26/2026 16:14 | 1 | 8.09 |
| 08/26/2026 16:14 | 100 | 8.09 |
| 08/26/2026 16:14 | 6 | 8.09 |
| 08/26/2026 16:13 | 3 | 8.10 |
| 08/26/2026 16:13 | 10 | 8.10 |
| 08/26/2026 16:13 | 10 | 8.10 |
| 08/26/2026 16:13 | 10 | 8.10 |
| 08/26/2026 16:13 | 67 | 8.10 |
| 08/26/2026 16:13 | 10 | 8.10 |
| 08/26/2026 16:13 | 3 | 8.11 |
| 08/26/2026 16:13 | 3 | 8.11 |
| 08/26/2026 16:13 | 50 | 8.10 |
| 08/26/2026 16:13 | 4 | 8.11 |
| 08/26/2026 16:13 | 1 | 8.11 |
| 08/26/2026 16:12 | 19 | 8.12 |
| 08/26/2026 16:12 | 1 | 8.115 |
| 08/26/2026 16:11 | 100 | 8.115 |
| 08/26/2026 16:11 | 100 | 8.115 |
| 08/26/2026 16:10 | 1 | 8.12 |
| 08/26/2026 16:10 | 1 | 8.12 |
| 08/26/2026 16:10 | 100 | 8.12 |
| 08/26/2026 16:10 | 3 | 8.13 |
| 08/26/2026 16:09 | 1 | 8.13 |
| 08/26/2026 16:09 | 18 | 8.13 |
| 08/26/2026 16:09 | 82 | 8.13 |
| 08/26/2026 16:09 | 6 | 8.13 |
| 08/26/2026 16:07 | 1 | 8.13 |
| 08/26/2026 16:07 | 3 | 8.135 |
| 08/26/2026 16:07 | 100 | 8.14 |
| 08/26/2026 16:07 | 100 | 8.15 |
| 08/26/2026 16:07 | 100 | 8.15 |
| 08/26/2026 16:07 | 6 | 8.15 |
| 08/26/2026 16:07 | 64 | 8.15 |
| 08/26/2026 16:07 | 5 | 8.16 |
| 08/26/2026 16:05 | 3 | 8.165 |
| 08/26/2026 16:05 | 36 | 8.15 |
| 08/26/2026 16:05 | 21 | 8.16 |
| 08/26/2026 16:04 | 13 | 8.17 |
| 08/26/2026 16:04 | 3 | 8.165 |
| 08/26/2026 16:04 | 3 | 8.165 |
| 08/26/2026 16:02 | 13 | 8.155 |
| 08/26/2026 16:01 | 100 | 8.16 |
| 08/26/2026 16:01 | 100 | 8.15 |
| 08/26/2026 16:01 | 6 | 8.15 |
| 08/26/2026 16:01 | 1 | 8.15 |
| 08/26/2026 16:01 | 100 | 8.15 |
| 08/26/2026 16:01 | 100 | 8.155 |
| 08/26/2026 16:00 | 1 | 8.15 |
| 08/26/2026 16:00 | 100 | 8.15 |
| 08/26/2026 16:00 | 100 | 8.155 |
| 08/26/2026 16:00 | 100 | 8.155 |
| 08/26/2026 16:00 | 100 | 8.15 |
| 08/26/2026 16:00 | 11 | 8.15 |
| 08/26/2026 16:00 | 100 | 8.15 |
| 08/26/2026 16:00 | 124 | 8.15 |
| 08/26/2026 16:00 | 100 | 8.15 |
| 08/26/2026 16:00 | 18 | 8.16 |
| 08/26/2026 15:59 | 11 | 8.17 |
| 08/26/2026 15:59 | 80 | 8.16 |
| 08/26/2026 15:59 | 2 | 8.16 |
| 08/26/2026 15:59 | 6 | 8.16 |
| 08/26/2026 15:59 | 5 | 8.16 |
| 08/26/2026 15:59 | 21 | 8.17 |
| 08/26/2026 15:59 | 11 | 8.18 |
| 08/26/2026 15:58 | 11 | 8.18 |
| 08/26/2026 15:57 | 12 | 8.18 |
| 08/26/2026 15:57 | 88 | 8.18 |
| 08/26/2026 15:57 | 6 | 8.18 |
| 08/26/2026 15:56 | 6 | 8.18 |
| 08/26/2026 15:54 | 94 | 8.17 |
| 08/26/2026 15:54 | 6 | 8.17 |
| 08/26/2026 15:51 | 125 | 8.16 |
| 08/26/2026 15:50 | 100 | 8.15 |
| 08/26/2026 15:50 | 100 | 8.14 |
| 08/26/2026 15:48 | 100 | 8.12 |
| 08/26/2026 15:48 | 100 | 8.12 |
| 08/26/2026 15:48 | 4 | 8.12 |
| 08/26/2026 15:48 | 100 | 8.12 |
| 08/26/2026 15:48 | 100 | 8.12 |
| 08/26/2026 15:48 | 96 | 8.12 |
| 08/26/2026 15:48 | 4 | 8.12 |
| 08/26/2026 15:44 | 1 | 8.09 |
| 08/26/2026 15:42 | 100 | 8.07 |
| 08/26/2026 15:42 | 100 | 8.07 |
| 08/26/2026 15:41 | 1 | 8.09 |
| 08/26/2026 15:39 | 67 | 8.07 |
| 08/26/2026 15:39 | 33 | 8.07 |
| 08/26/2026 15:39 | 67 | 8.07 |
| 08/26/2026 15:39 | 6 | 8.08 |
| 08/26/2026 15:39 | 100 | 8.09 |
| 08/26/2026 15:39 | 66 | 8.11 |
| 08/26/2026 15:39 | 71 | 8.11 |
| 08/26/2026 15:39 | 1 | 8.11 |
| 08/26/2026 15:39 | 100 | 8.11 |
| 08/26/2026 15:39 | 100 | 8.11 |
| 08/26/2026 15:39 | 100 | 8.11 |
| 08/26/2026 15:38 | 45 | 8.13 |
| 08/26/2026 15:38 | 100 | 8.135 |
| 08/26/2026 15:34 | 100 | 8.12 |
| 08/26/2026 15:34 | 1 | 8.12 |
| 08/26/2026 15:34 | 100 | 8.12 |
| 08/26/2026 15:33 | 80 | 8.13 |
| 08/26/2026 15:32 | 21 | 8.19 |
| 08/26/2026 15:32 | 77 | 8.13 |
| 08/26/2026 15:32 | 124 | 8.13 |
| 08/26/2026 15:31 | 1 | 8.13 |
| 08/26/2026 15:30 | 4317 | 8.12 |
| 08/26/2026 15:30 | 4317 | 8.12 |