Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:55
|
Bid
07/27/2026 -
18:36:38
|
Bid Volume |
Ask
07/27/2026 -
18:36:38
|
Ask Volume |
|---|---|---|---|---|
|
10.81
+0.13
(
+1.22% )
|
10.81
|
200 |
10.83
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 87 | 10.82 |
| 07/27/2026 18:35 | 11 | 10.82 |
| 07/27/2026 18:34 | 89 | 10.82 |
| 07/27/2026 18:34 | 100 | 10.81 |
| 07/27/2026 18:34 | 100 | 10.82 |
| 07/27/2026 18:34 | 100 | 10.82 |
| 07/27/2026 18:32 | 100 | 10.81 |
| 07/27/2026 18:30 | 1 | 10.80 |
| 07/27/2026 18:29 | 50 | 10.795 |
| 07/27/2026 18:26 | 20 | 10.79 |
| 07/27/2026 18:26 | 4 | 10.80 |
| 07/27/2026 18:26 | 50 | 10.80 |
| 07/27/2026 18:26 | 100 | 10.80 |
| 07/27/2026 18:25 | 100 | 10.75 |
| 07/27/2026 18:25 | 100 | 10.75 |
| 07/27/2026 18:25 | 100 | 10.75 |
| 07/27/2026 18:24 | 50 | 10.74 |
| 07/27/2026 18:24 | 4 | 10.74 |
| 07/27/2026 18:24 | 100 | 10.73 |
| 07/27/2026 18:24 | 100 | 10.73 |
| 07/27/2026 18:24 | 100 | 10.73 |
| 07/27/2026 18:21 | 29 | 10.72 |
| 07/27/2026 18:19 | 61 | 10.72 |
| 07/27/2026 18:19 | 39 | 10.72 |
| 07/27/2026 18:18 | 100 | 10.70 |
| 07/27/2026 18:18 | 100 | 10.70 |
| 07/27/2026 18:18 | 100 | 10.70 |
| 07/27/2026 18:18 | 200 | 10.70 |
| 07/27/2026 18:17 | 5 | 10.69 |
| 07/27/2026 18:17 | 2 | 10.69 |
| 07/27/2026 18:16 | 100 | 10.69 |
| 07/27/2026 18:16 | 100 | 10.685 |
| 07/27/2026 18:16 | 4 | 10.69 |
| 07/27/2026 18:16 | 1 | 10.69 |
| 07/27/2026 18:16 | 1 | 10.69 |
| 07/27/2026 18:16 | 100 | 10.70 |
| 07/27/2026 18:16 | 100 | 10.70 |
| 07/27/2026 18:14 | 51 | 10.71 |
| 07/27/2026 18:14 | 65 | 10.71 |
| 07/27/2026 18:14 | 50 | 10.72 |
| 07/27/2026 18:13 | 100 | 10.72 |
| 07/27/2026 18:13 | 200 | 10.72 |
| 07/27/2026 18:13 | 100 | 10.72 |
| 07/27/2026 18:12 | 50 | 10.71 |
| 07/27/2026 18:12 | 25 | 10.71 |
| 07/27/2026 18:12 | 25 | 10.71 |
| 07/27/2026 18:12 | 50 | 10.71 |
| 07/27/2026 18:12 | 50 | 10.71 |
| 07/27/2026 18:12 | 18 | 10.71 |
| 07/27/2026 18:12 | 23 | 10.72 |
| 07/27/2026 18:12 | 77 | 10.72 |
| 07/27/2026 18:11 | 5 | 10.74 |
| 07/27/2026 18:11 | 46 | 10.74 |
| 07/27/2026 18:11 | 54 | 10.74 |
| 07/27/2026 18:11 | 100 | 10.74 |
| 07/27/2026 18:11 | 46 | 10.75 |
| 07/27/2026 18:11 | 13 | 10.75 |
| 07/27/2026 18:11 | 100 | 10.75 |
| 07/27/2026 18:11 | 4 | 10.75 |
| 07/27/2026 18:11 | 4 | 10.76 |
| 07/27/2026 18:11 | 9 | 10.76 |
| 07/27/2026 18:11 | 83 | 10.76 |
| 07/27/2026 18:11 | 17 | 10.76 |
| 07/27/2026 18:11 | 4 | 10.76 |
| 07/27/2026 18:11 | 100 | 10.76 |
| 07/27/2026 18:11 | 56 | 10.77 |
| 07/27/2026 18:11 | 100 | 10.77 |
| 07/27/2026 18:11 | 100 | 10.78 |
| 07/27/2026 18:11 | 100 | 10.78 |
| 07/27/2026 18:11 | 100 | 10.78 |
| 07/27/2026 18:11 | 39 | 10.79 |
| 07/27/2026 18:11 | 61 | 10.79 |
| 07/27/2026 18:11 | 239 | 10.79 |
| 07/27/2026 18:11 | 210 | 10.79 |
| 07/27/2026 18:11 | 100 | 10.79 |
| 07/27/2026 18:09 | 13 | 10.79 |
| 07/27/2026 18:09 | 51 | 10.80 |
| 07/27/2026 18:07 | 100 | 10.79 |
| 07/27/2026 18:06 | 100 | 10.78 |
| 07/27/2026 18:06 | 46 | 10.78 |
| 07/27/2026 18:06 | 54 | 10.78 |
| 07/27/2026 18:06 | 100 | 10.77 |
| 07/27/2026 18:05 | 100 | 10.78 |
| 07/27/2026 18:05 | 100 | 10.78 |
| 07/27/2026 18:05 | 100 | 10.78 |
| 07/27/2026 18:04 | 4 | 10.76 |
| 07/27/2026 18:04 | 100 | 10.76 |
| 07/27/2026 18:04 | 10 | 10.76 |
| 07/27/2026 18:04 | 64 | 10.76 |
| 07/27/2026 18:04 | 136 | 10.76 |
| 07/27/2026 18:04 | 100 | 10.76 |
| 07/27/2026 18:04 | 178 | 10.75 |
| 07/27/2026 18:04 | 500 | 10.75 |
| 07/27/2026 18:04 | 43 | 10.75 |
| 07/27/2026 18:04 | 300 | 10.75 |
| 07/27/2026 18:04 | 50 | 10.75 |
| 07/27/2026 18:04 | 4 | 10.75 |
| 07/27/2026 18:04 | 100 | 10.75 |
| 07/27/2026 18:04 | 100 | 10.75 |
| 07/27/2026 18:04 | 100 | 10.75 |
| 07/27/2026 18:04 | 50 | 10.75 |
| 07/27/2026 18:04 | 50 | 10.75 |
| 07/27/2026 18:03 | 46 | 10.75 |
| 07/27/2026 18:03 | 110 | 10.75 |
| 07/27/2026 18:03 | 73 | 10.75 |
| 07/27/2026 18:03 | 65 | 10.75 |
| 07/27/2026 18:02 | 74 | 10.75 |
| 07/27/2026 18:02 | 77 | 10.75 |
| 07/27/2026 18:02 | 66 | 10.75 |
| 07/27/2026 18:00 | 79 | 10.75 |
| 07/27/2026 17:59 | 50 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 50 | 10.75 |
| 07/27/2026 17:59 | 1 | 10.75 |
| 07/27/2026 17:59 | 1 | 10.75 |
| 07/27/2026 17:59 | 99 | 10.75 |
| 07/27/2026 17:59 | 300 | 10.75 |
| 07/27/2026 17:58 | 1 | 10.75 |
| 07/27/2026 17:57 | 39 | 10.75 |
| 07/27/2026 17:57 | 40 | 10.74 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:52 | 100 | 10.74 |
| 07/27/2026 17:52 | 100 | 10.74 |
| 07/27/2026 17:51 | 113 | 10.75 |
| 07/27/2026 17:51 | 114 | 10.75 |
| 07/27/2026 17:50 | 94 | 10.74 |
| 07/27/2026 17:50 | 100 | 10.74 |
| 07/27/2026 17:50 | 99 | 10.74 |
| 07/27/2026 17:50 | 1 | 10.74 |
| 07/27/2026 17:48 | 100 | 10.72 |
| 07/27/2026 17:47 | 69 | 10.70 |
| 07/27/2026 17:47 | 69 | 10.70 |
| 07/27/2026 17:47 | 100 | 10.70 |
| 07/27/2026 17:47 | 100 | 10.70 |
| 07/27/2026 17:47 | 70 | 10.705 |
| 07/27/2026 17:46 | 30 | 10.705 |
| 07/27/2026 17:46 | 53 | 10.705 |
| 07/27/2026 17:45 | 100 | 10.71 |
| 07/27/2026 17:45 | 100 | 10.71 |
| 07/27/2026 17:44 | 1 | 10.70 |
| 07/27/2026 17:42 | 1 | 10.70 |
| 07/27/2026 17:42 | 87 | 10.70 |
| 07/27/2026 17:42 | 113 | 10.70 |
| 07/27/2026 17:42 | 100 | 10.70 |
| 07/27/2026 17:42 | 100 | 10.70 |
| 07/27/2026 17:42 | 50 | 10.70 |
| 07/27/2026 17:41 | 100 | 10.69 |
| 07/27/2026 17:41 | 100 | 10.69 |
| 07/27/2026 17:41 | 68 | 10.69 |
| 07/27/2026 17:41 | 28 | 10.69 |
| 07/27/2026 17:41 | 100 | 10.67 |
| 07/27/2026 17:40 | 3 | 10.68 |
| 07/27/2026 17:40 | 12 | 10.68 |
| 07/27/2026 17:40 | 100 | 10.68 |
| 07/27/2026 17:40 | 100 | 10.69 |
| 07/27/2026 17:40 | 16 | 10.69 |
| 07/27/2026 17:39 | 3 | 10.68 |
| 07/27/2026 17:39 | 97 | 10.68 |
| 07/27/2026 17:39 | 3 | 10.68 |
| 07/27/2026 17:37 | 5 | 10.69 |
| 07/27/2026 17:37 | 100 | 10.69 |
| 07/27/2026 17:37 | 100 | 10.69 |
| 07/27/2026 17:34 | 100 | 10.72 |
| 07/27/2026 17:34 | 35 | 10.72 |
| 07/27/2026 17:34 | 61 | 10.72 |
| 07/27/2026 17:34 | 4 | 10.72 |
| 07/27/2026 17:34 | 100 | 10.73 |
| 07/27/2026 17:32 | 36 | 10.74 |
| 07/27/2026 17:32 | 100 | 10.74 |
| 07/27/2026 17:32 | 4 | 10.75 |
| 07/27/2026 17:32 | 43 | 10.75 |
| 07/27/2026 17:32 | 57 | 10.75 |
| 07/27/2026 17:32 | 39 | 10.75 |
| 07/27/2026 17:32 | 7 | 10.75 |
| 07/27/2026 17:32 | 46 | 10.76 |
| 07/27/2026 17:32 | 9 | 10.76 |
| 07/27/2026 17:32 | 9 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 100 | 10.76 |
| 07/27/2026 17:32 | 8 | 10.76 |
| 07/27/2026 17:32 | 65 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 100 | 10.76 |
| 07/27/2026 17:32 | 100 | 10.77 |
| 07/27/2026 17:32 | 100 | 10.77 |
| 07/27/2026 17:32 | 100 | 10.78 |
| 07/27/2026 17:32 | 4 | 10.78 |
| 07/27/2026 17:32 | 4 | 10.78 |
| 07/27/2026 17:32 | 100 | 10.78 |
| 07/27/2026 17:30 | 41 | 10.80 |
| 07/27/2026 17:29 | 10 | 10.78 |
| 07/27/2026 17:29 | 26 | 10.76 |
| 07/27/2026 17:29 | 91 | 10.78 |
| 07/27/2026 17:27 | 15 | 10.78 |
| 07/27/2026 17:22 | 9 | 10.80 |
| 07/27/2026 17:20 | 100 | 10.78 |
| 07/27/2026 17:20 | 100 | 10.78 |
| 07/27/2026 17:20 | 1 | 10.78 |
| 07/27/2026 17:20 | 52 | 10.78 |
| 07/27/2026 17:19 | 6 | 10.78 |
| 07/27/2026 17:19 | 73 | 10.77 |
| 07/27/2026 17:19 | 41 | 10.78 |
| 07/27/2026 17:19 | 96 | 10.77 |
| 07/27/2026 17:19 | 4 | 10.77 |
| 07/27/2026 17:19 | 25 | 10.77 |
| 07/27/2026 17:19 | 2 | 10.77 |
| 07/27/2026 17:19 | 98 | 10.77 |
| 07/27/2026 17:19 | 2 | 10.77 |
| 07/27/2026 17:18 | 120 | 10.76 |
| 07/27/2026 17:18 | 100 | 10.76 |
| 07/27/2026 17:16 | 100 | 10.77 |
| 07/27/2026 17:16 | 12 | 10.77 |
| 07/27/2026 17:16 | 100 | 10.77 |
| 07/27/2026 17:15 | 12 | 10.78 |
| 07/27/2026 17:15 | 18 | 10.78 |
| 07/27/2026 17:15 | 100 | 10.78 |
| 07/27/2026 17:15 | 77 | 10.79 |
| 07/27/2026 17:15 | 17 | 10.79 |
| 07/27/2026 17:15 | 12 | 10.79 |
| 07/27/2026 17:15 | 12 | 10.79 |
| 07/27/2026 17:15 | 12 | 10.79 |
| 07/27/2026 17:15 | 29 | 10.79 |
| 07/27/2026 17:15 | 100 | 10.79 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 136 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.81 |
| 07/27/2026 17:14 | 2227 | 10.81 |
| 07/27/2026 17:14 | 128 | 10.81 |
| 07/27/2026 17:14 | 100 | 10.81 |
| 07/27/2026 17:14 | 70 | 10.81 |
| 07/27/2026 17:13 | 6 | 10.81 |
| 07/27/2026 17:12 | 1 | 10.80 |
| 07/27/2026 17:11 | 10 | 10.79 |
| 07/27/2026 17:11 | 1 | 10.79 |
| 07/27/2026 17:11 | 18 | 10.79 |
| 07/27/2026 17:11 | 41 | 10.80 |
| 07/27/2026 17:08 | 65 | 10.80 |
| 07/27/2026 17:08 | 118 | 10.80 |
| 07/27/2026 17:08 | 170 | 10.80 |
| 07/27/2026 17:08 | 30 | 10.80 |
| 07/27/2026 17:05 | 100 | 10.82 |
| 07/27/2026 17:05 | 70 | 10.81 |
| 07/27/2026 17:05 | 30 | 10.81 |
| 07/27/2026 17:05 | 1 | 10.80 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 10 | 10.79 |
| 07/27/2026 17:04 | 33 | 10.79 |
| 07/27/2026 17:04 | 5 | 10.79 |
| 07/27/2026 17:01 | 5 | 10.77 |
| 07/27/2026 17:01 | 15 | 10.77 |
| 07/27/2026 17:01 | 85 | 10.77 |
| 07/27/2026 17:01 | 100 | 10.78 |
| 07/27/2026 17:01 | 6 | 10.79 |
| 07/27/2026 17:01 | 6 | 10.79 |
| 07/27/2026 17:00 | 6 | 10.79 |
| 07/27/2026 17:00 | 100 | 10.79 |
| 07/27/2026 17:00 | 100 | 10.80 |
| 07/27/2026 17:00 | 42 | 10.80 |
| 07/27/2026 17:00 | 100 | 10.80 |
| 07/27/2026 16:59 | 100 | 10.79 |
| 07/27/2026 16:59 | 13 | 10.79 |
| 07/27/2026 16:59 | 87 | 10.79 |
| 07/27/2026 16:59 | 58 | 10.78 |
| 07/27/2026 16:58 | 1 | 10.78 |
| 07/27/2026 16:57 | 13 | 10.78 |
| 07/27/2026 16:57 | 1 | 10.775 |
| 07/27/2026 16:57 | 1 | 10.78 |
| 07/27/2026 16:57 | 25 | 10.78 |
| 07/27/2026 16:57 | 1 | 10.78 |
| 07/27/2026 16:56 | 1 | 10.78 |
| 07/27/2026 16:56 | 1 | 10.77 |
| 07/27/2026 16:55 | 1 | 10.76 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 36 | 10.75 |
| 07/27/2026 16:52 | 100 | 10.75 |
| 07/27/2026 16:50 | 100 | 10.72 |
| 07/27/2026 16:50 | 100 | 10.72 |
| 07/27/2026 16:49 | 100 | 10.68 |
| 07/27/2026 16:45 | 80 | 10.62 |
| 07/27/2026 16:45 | 100 | 10.63 |
| 07/27/2026 16:45 | 100 | 10.63 |
| 07/27/2026 16:45 | 100 | 10.59 |
| 07/27/2026 16:45 | 57 | 10.59 |
| 07/27/2026 16:45 | 43 | 10.59 |
| 07/27/2026 16:45 | 99 | 10.59 |
| 07/27/2026 16:45 | 100 | 10.59 |
| 07/27/2026 16:45 | 1 | 10.59 |
| 07/27/2026 16:44 | 9 | 10.57 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:43 | 28 | 10.56 |
| 07/27/2026 16:43 | 3 | 10.56 |
| 07/27/2026 16:43 | 97 | 10.56 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:41 | 1 | 10.57 |
| 07/27/2026 16:41 | 12 | 10.57 |
| 07/27/2026 16:41 | 17 | 10.57 |
| 07/27/2026 16:41 | 17 | 10.57 |
| 07/27/2026 16:41 | 83 | 10.57 |
| 07/27/2026 16:41 | 12 | 10.57 |
| 07/27/2026 16:41 | 1 | 10.57 |
| 07/27/2026 16:40 | 86 | 10.59 |
| 07/27/2026 16:39 | 100 | 10.60 |
| 07/27/2026 16:39 | 100 | 10.60 |
| 07/27/2026 16:38 | 1 | 10.61 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:37 | 14 | 10.59 |
| 07/27/2026 16:37 | 5 | 10.59 |
| 07/27/2026 16:37 | 17 | 10.59 |
| 07/27/2026 16:37 | 83 | 10.59 |
| 07/27/2026 16:37 | 17 | 10.59 |
| 07/27/2026 16:37 | 55 | 10.60 |
| 07/27/2026 16:37 | 60 | 10.60 |
| 07/27/2026 16:37 | 40 | 10.61 |
| 07/27/2026 16:37 | 20 | 10.61 |
| 07/27/2026 16:35 | 100 | 10.63 |
| 07/27/2026 16:35 | 10 | 10.63 |
| 07/27/2026 16:35 | 92 | 10.63 |
| 07/27/2026 16:35 | 1 | 10.63 |
| 07/27/2026 16:34 | 5 | 10.62 |
| 07/27/2026 16:34 | 5 | 10.62 |
| 07/27/2026 16:34 | 13 | 10.62 |
| 07/27/2026 16:34 | 1 | 10.625 |
| 07/27/2026 16:34 | 1 | 10.63 |
| 07/27/2026 16:34 | 6 | 10.62 |
| 07/27/2026 16:34 | 1 | 10.63 |
| 07/27/2026 16:34 | 1 | 10.63 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 100 | 10.62 |
| 07/27/2026 16:33 | 1 | 10.62 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 42 | 10.62 |
| 07/27/2026 16:33 | 100 | 10.62 |
| 07/27/2026 16:32 | 46 | 10.59 |
| 07/27/2026 16:32 | 54 | 10.59 |
| 07/27/2026 16:32 | 18 | 10.58 |
| 07/27/2026 16:30 | 74 | 10.57 |
| 07/27/2026 16:29 | 19 | 10.58 |
| 07/27/2026 16:29 | 29 | 10.58 |
| 07/27/2026 16:29 | 4 | 10.58 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:25 | 1 | 10.57 |
| 07/27/2026 16:25 | 100 | 10.57 |
| 07/27/2026 16:25 | 100 | 10.57 |
| 07/27/2026 16:25 | 76 | 10.59 |
| 07/27/2026 16:25 | 5 | 10.59 |
| 07/27/2026 16:25 | 182 | 10.59 |
| 07/27/2026 16:25 | 100 | 10.59 |
| 07/27/2026 16:24 | 100 | 10.60 |
| 07/27/2026 16:24 | 30 | 10.60 |
| 07/27/2026 16:24 | 100 | 10.60 |
| 07/27/2026 16:23 | 36 | 10.59 |
| 07/27/2026 16:23 | 36 | 10.59 |
| 07/27/2026 16:23 | 100 | 10.59 |
| 07/27/2026 16:23 | 200 | 10.60 |
| 07/27/2026 16:23 | 288 | 10.60 |
| 07/27/2026 16:23 | 1 | 10.61 |
| 07/27/2026 16:23 | 6 | 10.61 |
| 07/27/2026 16:21 | 50 | 10.63 |
| 07/27/2026 16:21 | 50 | 10.63 |
| 07/27/2026 16:20 | 7 | 10.62 |
| 07/27/2026 16:20 | 4 | 10.64 |
| 07/27/2026 16:20 | 100 | 10.65 |
| 07/27/2026 16:20 | 100 | 10.65 |
| 07/27/2026 16:20 | 82 | 10.66 |
| 07/27/2026 16:20 | 18 | 10.66 |
| 07/27/2026 16:16 | 100 | 10.67 |
| 07/27/2026 16:16 | 100 | 10.68 |
| 07/27/2026 16:16 | 93 | 10.69 |
| 07/27/2026 16:15 | 53 | 10.71 |
| 07/27/2026 16:15 | 100 | 10.71 |
| 07/27/2026 16:11 | 100 | 10.72 |
| 07/27/2026 16:10 | 200 | 10.73 |
| 07/27/2026 16:10 | 100 | 10.74 |
| 07/27/2026 16:07 | 4 | 10.77 |
| 07/27/2026 16:07 | 11 | 10.77 |
| 07/27/2026 16:07 | 16 | 10.77 |
| 07/27/2026 16:07 | 57 | 10.75 |
| 07/27/2026 16:07 | 9 | 10.74 |
| 07/27/2026 16:07 | 100 | 10.72 |
| 07/27/2026 16:06 | 4 | 10.68 |
| 07/27/2026 16:06 | 100 | 10.68 |
| 07/27/2026 16:06 | 100 | 10.68 |
| 07/27/2026 16:06 | 100 | 10.68 |
| 07/27/2026 16:03 | 100 | 10.70 |
| 07/27/2026 16:03 | 9 | 10.69 |
| 07/27/2026 16:03 | 10 | 10.69 |
| 07/27/2026 16:03 | 18 | 10.69 |
| 07/27/2026 16:03 | 4 | 10.69 |
| 07/27/2026 16:03 | 59 | 10.69 |
| 07/27/2026 16:03 | 50 | 10.69 |
| 07/27/2026 16:03 | 121 | 10.69 |
| 07/27/2026 16:03 | 117 | 10.69 |
| 07/27/2026 16:03 | 150 | 10.68 |
| 07/27/2026 16:01 | 100 | 10.67 |
| 07/27/2026 16:01 | 100 | 10.69 |
| 07/27/2026 16:01 | 100 | 10.69 |
| 07/27/2026 16:01 | 1 | 10.73 |
| 07/27/2026 16:00 | 12 | 10.70 |
| 07/27/2026 16:00 | 100 | 10.70 |
| 07/27/2026 15:59 | 1 | 10.71 |
| 07/27/2026 15:59 | 3 | 10.71 |
| 07/27/2026 15:59 | 100 | 10.71 |
| 07/27/2026 15:59 | 5 | 10.74 |
| 07/27/2026 15:59 | 13 | 10.74 |
| 07/27/2026 15:59 | 36 | 10.74 |
| 07/27/2026 15:59 | 13 | 10.74 |
| 07/27/2026 15:59 | 95 | 10.74 |
| 07/27/2026 15:58 | 87 | 10.74 |
| 07/27/2026 15:58 | 100 | 10.74 |
| 07/27/2026 15:58 | 66 | 10.76 |
| 07/27/2026 15:58 | 28 | 10.76 |
| 07/27/2026 15:57 | 26 | 10.77 |
| 07/27/2026 15:57 | 65 | 10.77 |
| 07/27/2026 15:56 | 6 | 10.76 |
| 07/27/2026 15:56 | 100 | 10.76 |
| 07/27/2026 15:56 | 100 | 10.77 |
| 07/27/2026 15:56 | 4 | 10.77 |
| 07/27/2026 15:56 | 96 | 10.77 |
| 07/27/2026 15:56 | 4 | 10.77 |
| 07/27/2026 15:56 | 36 | 10.77 |
| 07/27/2026 15:56 | 26 | 10.78 |
| 07/27/2026 15:56 | 34 | 10.79 |
| 07/27/2026 15:56 | 22 | 10.78 |
| 07/27/2026 15:56 | 26 | 10.795 |
| 07/27/2026 15:56 | 22 | 10.795 |
| 07/27/2026 15:55 | 16 | 10.795 |
| 07/27/2026 15:55 | 62 | 10.795 |
| 07/27/2026 15:54 | 48 | 10.77 |
| 07/27/2026 15:54 | 100 | 10.77 |
| 07/27/2026 15:54 | 18 | 10.78 |
| 07/27/2026 15:54 | 26 | 10.78 |
| 07/27/2026 15:54 | 28 | 10.785 |
| 07/27/2026 15:54 | 18 | 10.78 |
| 07/27/2026 15:54 | 4 | 10.79 |
| 07/27/2026 15:53 | 38 | 10.78 |
| 07/27/2026 15:53 | 100 | 10.79 |
| 07/27/2026 15:53 | 50 | 10.80 |
| 07/27/2026 15:53 | 50 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 174 | 10.81 |
| 07/27/2026 15:53 | 26 | 10.81 |
| 07/27/2026 15:52 | 150 | 10.88 |
| 07/27/2026 15:52 | 15 | 10.88 |
| 07/27/2026 15:52 | 215 | 10.88 |
| 07/27/2026 15:52 | 294 | 10.88 |
| 07/27/2026 15:52 | 12 | 10.88 |
| 07/27/2026 15:52 | 200 | 10.88 |
| 07/27/2026 15:52 | 100 | 10.86 |
| 07/27/2026 15:51 | 100 | 10.845 |
| 07/27/2026 15:50 | 82 | 10.82 |
| 07/27/2026 15:50 | 79 | 10.82 |
| 07/27/2026 15:47 | 5 | 10.90 |
| 07/27/2026 15:47 | 76 | 10.82 |
| 07/27/2026 15:47 | 56 | 10.82 |
| 07/27/2026 15:45 | 354 | 10.85 |
| 07/27/2026 15:45 | 96 | 10.85 |
| 07/27/2026 15:45 | 4 | 10.85 |
| 07/27/2026 15:45 | 100 | 10.85 |
| 07/27/2026 15:45 | 1 | 10.85 |
| 07/27/2026 15:45 | 37 | 10.85 |
| 07/27/2026 15:45 | 4 | 10.85 |
| 07/27/2026 15:45 | 4 | 10.85 |
| 07/27/2026 15:45 | 150 | 10.86 |
| 07/27/2026 15:41 | 8 | 10.91 |
| 07/27/2026 15:41 | 5 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 113 | 10.89 |
| 07/27/2026 15:35 | 5 | 10.865 |
| 07/27/2026 15:35 | 5 | 10.81 |
| 07/27/2026 15:34 | 58 | 10.86 |
| 07/27/2026 15:34 | 100 | 10.80 |
| 07/27/2026 15:33 | 100 | 10.79 |
| 07/27/2026 15:30 | 36 | 10.73 |
| 07/27/2026 15:30 | 2 | 10.73 |
| 07/27/2026 15:30 | 300 | 10.84 |
| 07/27/2026 15:30 | 12161 | 10.78 |
| 07/27/2026 15:30 | 12161 | 10.78 |