Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.28
-0.13
(
-1.75% )
|
7.28
|
900 |
7.30
|
8,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 231123 | 7.28 |
| 09/28/2026 21:59 | 842 | 7.28 |
| 09/28/2026 21:59 | 780 | 7.28 |
| 09/28/2026 21:59 | 600 | 7.28 |
| 09/28/2026 21:59 | 600 | 7.28 |
| 09/28/2026 21:59 | 800 | 7.28 |
| 09/28/2026 21:59 | 100 | 7.28 |
| 09/28/2026 21:59 | 20 | 7.28 |
| 09/28/2026 21:59 | 40 | 7.28 |
| 09/28/2026 21:59 | 900 | 7.28 |
| 09/28/2026 21:59 | 1 | 7.29 |
| 09/28/2026 21:59 | 3 | 7.29 |
| 09/28/2026 21:59 | 1 | 7.29 |
| 09/28/2026 21:59 | 13 | 7.29 |
| 09/28/2026 21:59 | 2 | 7.29 |
| 09/28/2026 21:59 | 1000 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 98 | 7.29 |
| 09/28/2026 21:59 | 1 | 7.295 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 2 | 7.29 |
| 09/28/2026 21:59 | 1 | 7.295 |
| 09/28/2026 21:59 | 1 | 7.295 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 300 | 7.29 |
| 09/28/2026 21:59 | 500 | 7.29 |
| 09/28/2026 21:59 | 1 | 7.295 |
| 09/28/2026 21:59 | 2 | 7.295 |
| 09/28/2026 21:59 | 700 | 7.29 |
| 09/28/2026 21:59 | 5 | 7.295 |
| 09/28/2026 21:59 | 600 | 7.29 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 71 | 7.29 |
| 09/28/2026 21:59 | 1 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 78 | 7.29 |
| 09/28/2026 21:59 | 22 | 7.29 |
| 09/28/2026 21:59 | 60 | 7.29 |
| 09/28/2026 21:59 | 800 | 7.29 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 18 | 7.295 |
| 09/28/2026 21:59 | 10 | 7.295 |
| 09/28/2026 21:59 | 20 | 7.295 |
| 09/28/2026 21:59 | 9 | 7.295 |
| 09/28/2026 21:59 | 1 | 7.295 |
| 09/28/2026 21:59 | 5 | 7.295 |
| 09/28/2026 21:59 | 3 | 7.30 |
| 09/28/2026 21:59 | 1 | 7.30 |
| 09/28/2026 21:59 | 1 | 7.30 |
| 09/28/2026 21:59 | 1 | 7.30 |
| 09/28/2026 21:59 | 3 | 7.30 |
| 09/28/2026 21:59 | 1 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 300 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 200 | 7.30 |
| 09/28/2026 21:59 | 300 | 7.30 |
| 09/28/2026 21:59 | 5 | 7.295 |
| 09/28/2026 21:59 | 32 | 7.295 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 400 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 57 | 7.295 |
| 09/28/2026 21:59 | 43 | 7.29 |
| 09/28/2026 21:59 | 3 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 1 | 7.29 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 74 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 95 | 7.295 |
| 09/28/2026 21:59 | 1 | 7.295 |
| 09/28/2026 21:59 | 4 | 7.295 |
| 09/28/2026 21:59 | 67 | 7.295 |
| 09/28/2026 21:59 | 6 | 7.295 |
| 09/28/2026 21:59 | 27 | 7.295 |
| 09/28/2026 21:59 | 54 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 26 | 7.29 |
| 09/28/2026 21:59 | 55 | 7.295 |
| 09/28/2026 21:59 | 1 | 7.295 |
| 09/28/2026 21:59 | 44 | 7.295 |
| 09/28/2026 21:59 | 68 | 7.295 |
| 09/28/2026 21:59 | 32 | 7.295 |
| 09/28/2026 21:59 | 4 | 7.295 |
| 09/28/2026 21:59 | 28 | 7.295 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 140 | 7.29 |
| 09/28/2026 21:59 | 1 | 7.29 |
| 09/28/2026 21:59 | 60 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.29 |
| 09/28/2026 21:59 | 200 | 7.29 |
| 09/28/2026 21:59 | 12 | 7.29 |
| 09/28/2026 21:59 | 88 | 7.29 |
| 09/28/2026 21:59 | 100 | 7.295 |
| 09/28/2026 21:59 | 41 | 7.295 |
| 09/28/2026 21:59 | 700 | 7.295 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 97 | 7.30 |
| 09/28/2026 21:59 | 3 | 7.30 |
| 09/28/2026 21:59 | 200 | 7.30 |
| 09/28/2026 21:59 | 400 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 75 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.305 |
| 09/28/2026 21:59 | 25 | 7.30 |
| 09/28/2026 21:59 | 100 | 7.30 |
| 09/28/2026 21:59 | 61 | 7.305 |
| 09/28/2026 21:59 | 97 | 7.305 |
| 09/28/2026 21:59 | 96 | 7.31 |
| 09/28/2026 21:59 | 300 | 7.31 |
| 09/28/2026 21:59 | 42 | 7.31 |
| 09/28/2026 21:59 | 44 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 23 | 7.31 |
| 09/28/2026 21:59 | 377 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 73 | 7.31 |
| 09/28/2026 21:59 | 102 | 7.31 |
| 09/28/2026 21:59 | 61 | 7.31 |
| 09/28/2026 21:59 | 20 | 7.31 |
| 09/28/2026 21:59 | 60 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 60 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 50 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 3 | 7.31 |
| 09/28/2026 21:59 | 400 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.31 |
| 09/28/2026 21:59 | 300 | 7.31 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:59 | 100 | 7.315 |
| 09/28/2026 21:58 | 20 | 7.315 |
| 09/28/2026 21:58 | 200 | 7.31 |
| 09/28/2026 21:58 | 100 | 7.31 |
| 09/28/2026 21:58 | 100 | 7.31 |
| 09/28/2026 21:58 | 49 | 7.31 |
| 09/28/2026 21:58 | 51 | 7.31 |
| 09/28/2026 21:58 | 100 | 7.31 |
| 09/28/2026 21:58 | 100 | 7.31 |
| 09/28/2026 21:58 | 200 | 7.31 |
| 09/28/2026 21:58 | 25 | 7.31 |
| 09/28/2026 21:58 | 400 | 7.30 |
| 09/28/2026 21:58 | 500 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 21 | 7.30 |
| 09/28/2026 21:58 | 29 | 7.30 |
| 09/28/2026 21:58 | 166 | 7.30 |
| 09/28/2026 21:58 | 212 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 51 | 7.30 |
| 09/28/2026 21:58 | 45 | 7.30 |
| 09/28/2026 21:58 | 22 | 7.30 |
| 09/28/2026 21:58 | 162 | 7.30 |
| 09/28/2026 21:58 | 102 | 7.30 |
| 09/28/2026 21:58 | 27 | 7.30 |
| 09/28/2026 21:58 | 55 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 1 | 7.30 |
| 09/28/2026 21:58 | 51 | 7.30 |
| 09/28/2026 21:58 | 60 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 174 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 54 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 47 | 7.30 |
| 09/28/2026 21:58 | 54 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 20 | 7.30 |
| 09/28/2026 21:58 | 46 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 1000 | 7.30 |
| 09/28/2026 21:58 | 165 | 7.30 |
| 09/28/2026 21:58 | 114 | 7.30 |
| 09/28/2026 21:58 | 800 | 7.30 |
| 09/28/2026 21:58 | 156 | 7.30 |
| 09/28/2026 21:58 | 23 | 7.30 |
| 09/28/2026 21:58 | 160 | 7.30 |
| 09/28/2026 21:58 | 262 | 7.30 |
| 09/28/2026 21:58 | 286 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 300 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.29 |
| 09/28/2026 21:58 | 500 | 7.29 |
| 09/28/2026 21:58 | 700 | 7.29 |
| 09/28/2026 21:58 | 28 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 200 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 500 | 7.29 |
| 09/28/2026 21:58 | 500 | 7.29 |
| 09/28/2026 21:58 | 80 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 112 | 7.29 |
| 09/28/2026 21:58 | 80 | 7.29 |
| 09/28/2026 21:58 | 6 | 7.29 |
| 09/28/2026 21:58 | 66 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 300 | 7.29 |
| 09/28/2026 21:58 | 80 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 200 | 7.29 |
| 09/28/2026 21:58 | 20 | 7.29 |
| 09/28/2026 21:58 | 200 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 15 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 760 | 7.29 |
| 09/28/2026 21:58 | 40 | 7.295 |
| 09/28/2026 21:58 | 100 | 7.295 |
| 09/28/2026 21:58 | 40 | 7.29 |
| 09/28/2026 21:58 | 13 | 7.29 |
| 09/28/2026 21:58 | 87 | 7.29 |
| 09/28/2026 21:58 | 13 | 7.29 |
| 09/28/2026 21:58 | 100 | 7.29 |
| 09/28/2026 21:58 | 200 | 7.29 |
| 09/28/2026 21:58 | 200 | 7.29 |
| 09/28/2026 21:58 | 200 | 7.295 |
| 09/28/2026 21:58 | 11 | 7.30 |
| 09/28/2026 21:58 | 13 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 80 | 7.30 |
| 09/28/2026 21:58 | 96 | 7.30 |
| 09/28/2026 21:58 | 4 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 50 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 80 | 7.30 |
| 09/28/2026 21:58 | 20 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 1000 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 5 | 7.30 |
| 09/28/2026 21:58 | 21 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 78 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 300 | 7.30 |
| 09/28/2026 21:58 | 200 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:58 | 50 | 7.30 |
| 09/28/2026 21:58 | 16 | 7.30 |
| 09/28/2026 21:58 | 60 | 7.30 |
| 09/28/2026 21:58 | 29 | 7.30 |
| 09/28/2026 21:58 | 12 | 7.30 |
| 09/28/2026 21:58 | 49 | 7.30 |
| 09/28/2026 21:58 | 100 | 7.30 |
| 09/28/2026 21:57 | 100 | 7.30 |
| 09/28/2026 21:57 | 100 | 7.30 |
| 09/28/2026 21:57 | 100 | 7.30 |
| 09/28/2026 21:57 | 200 | 7.30 |
| 09/28/2026 21:57 | 110 | 7.30 |
| 09/28/2026 21:57 | 1000 | 7.30 |
| 09/28/2026 21:57 | 402 | 7.30 |
| 09/28/2026 21:57 | 222 | 7.30 |
| 09/28/2026 21:57 | 608 | 7.30 |
| 09/28/2026 21:57 | 64 | 7.30 |
| 09/28/2026 21:57 | 62 | 7.30 |
| 09/28/2026 21:57 | 38 | 7.30 |
| 09/28/2026 21:57 | 20 | 7.30 |
| 09/28/2026 21:57 | 771 | 7.30 |
| 09/28/2026 21:57 | 4 | 7.30 |
| 09/28/2026 21:57 | 22 | 7.30 |
| 09/28/2026 21:57 | 153 | 7.30 |
| 09/28/2026 21:57 | 600 | 7.30 |
| 09/28/2026 21:57 | 60 | 7.30 |
| 09/28/2026 21:57 | 100 | 7.30 |
| 09/28/2026 21:57 | 200 | 7.30 |
| 09/28/2026 21:57 | 100 | 7.30 |
| 09/28/2026 21:57 | 303 | 7.30 |
| 09/28/2026 21:57 | 23 | 7.30 |
| 09/28/2026 21:57 | 52 | 7.30 |
| 09/28/2026 21:57 | 193 | 7.30 |
| 09/28/2026 21:57 | 146 | 7.30 |
| 09/28/2026 21:57 | 54 | 7.30 |
| 09/28/2026 21:57 | 100 | 7.30 |
| 09/28/2026 21:57 | 94 | 7.295 |
| 09/28/2026 21:57 | 97 | 7.30 |
| 09/28/2026 21:57 | 203 | 7.30 |
| 09/28/2026 21:57 | 3 | 7.30 |
| 09/28/2026 21:57 | 200 | 7.30 |
| 09/28/2026 21:57 | 900 | 7.30 |
| 09/28/2026 21:57 | 47 | 7.31 |
| 09/28/2026 21:57 | 40 | 7.31 |
| 09/28/2026 21:57 | 6 | 7.31 |
| 09/28/2026 21:57 | 53 | 7.31 |
| 09/28/2026 21:57 | 26 | 7.31 |
| 09/28/2026 21:57 | 130 | 7.31 |
| 09/28/2026 21:57 | 32 | 7.31 |
| 09/28/2026 21:57 | 6 | 7.31 |
| 09/28/2026 21:57 | 100 | 7.31 |
| 09/28/2026 21:57 | 32 | 7.31 |
| 09/28/2026 21:57 | 6 | 7.31 |
| 09/28/2026 21:57 | 100 | 7.31 |
| 09/28/2026 21:57 | 14 | 7.31 |
| 09/28/2026 21:57 | 100 | 7.31 |
| 09/28/2026 21:57 | 6 | 7.31 |
| 09/28/2026 21:57 | 76 | 7.31 |
| 09/28/2026 21:57 | 100 | 7.31 |
| 09/28/2026 21:57 | 200 | 7.31 |
| 09/28/2026 21:57 | 100 | 7.31 |
| 09/28/2026 21:57 | 100 | 7.31 |
| 09/28/2026 21:57 | 200 | 7.31 |
| 09/28/2026 21:57 | 100 | 7.31 |
| 09/28/2026 21:56 | 60 | 7.315 |
| 09/28/2026 21:56 | 200 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 6 | 7.32 |
| 09/28/2026 21:56 | 215 | 7.32 |
| 09/28/2026 21:56 | 80 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 57 | 7.32 |
| 09/28/2026 21:56 | 200 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 400 | 7.32 |
| 09/28/2026 21:56 | 6 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.325 |
| 09/28/2026 21:56 | 100 | 7.325 |
| 09/28/2026 21:56 | 100 | 7.33 |
| 09/28/2026 21:56 | 124 | 7.33 |
| 09/28/2026 21:56 | 100 | 7.33 |
| 09/28/2026 21:56 | 100 | 7.33 |
| 09/28/2026 21:56 | 100 | 7.33 |
| 09/28/2026 21:56 | 59 | 7.33 |
| 09/28/2026 21:56 | 200 | 7.325 |
| 09/28/2026 21:56 | 700 | 7.325 |
| 09/28/2026 21:56 | 100 | 7.325 |
| 09/28/2026 21:56 | 100 | 7.325 |
| 09/28/2026 21:56 | 616 | 7.32 |
| 09/28/2026 21:56 | 184 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 20 | 7.32 |
| 09/28/2026 21:56 | 80 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 104 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 200 | 7.32 |
| 09/28/2026 21:56 | 150 | 7.32 |
| 09/28/2026 21:56 | 114 | 7.32 |
| 09/28/2026 21:56 | 93 | 7.32 |
| 09/28/2026 21:56 | 166 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 200 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.32 |
| 09/28/2026 21:56 | 100 | 7.315 |
| 09/28/2026 21:56 | 1 | 7.315 |
| 09/28/2026 21:56 | 114 | 7.31 |
| 09/28/2026 21:56 | 456 | 7.31 |
| 09/28/2026 21:56 | 5 | 7.31 |
| 09/28/2026 21:56 | 176 | 7.31 |
| 09/28/2026 21:56 | 100 | 7.31 |
| 09/28/2026 21:56 | 40 | 7.31 |
| 09/28/2026 21:56 | 100 | 7.31 |
| 09/28/2026 21:56 | 100 | 7.31 |
| 09/28/2026 21:56 | 100 | 7.31 |
| 09/28/2026 21:56 | 100 | 7.31 |
| 09/28/2026 21:56 | 167 | 7.31 |
| 09/28/2026 21:56 | 27 | 7.31 |
| 09/28/2026 21:56 | 19 | 7.31 |
| 09/28/2026 21:56 | 87 | 7.31 |
| 09/28/2026 21:56 | 100 | 7.31 |
| 09/28/2026 21:56 | 100 | 7.305 |
| 09/28/2026 21:55 | 200 | 7.305 |
| 09/28/2026 21:55 | 24 | 7.305 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 56 | 7.31 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 200 | 7.305 |
| 09/28/2026 21:55 | 100 | 7.31 |
| 09/28/2026 21:55 | 196 | 7.31 |
| 09/28/2026 21:55 | 85 | 7.31 |
| 09/28/2026 21:55 | 100 | 7.315 |
| 09/28/2026 21:55 | 100 | 7.32 |
| 09/28/2026 21:55 | 12 | 7.32 |
| 09/28/2026 21:55 | 897 | 7.33 |
| 09/28/2026 21:55 | 100 | 7.33 |
| 09/28/2026 21:55 | 100 | 7.33 |
| 09/28/2026 21:55 | 200 | 7.33 |
| 09/28/2026 21:55 | 700 | 7.33 |
| 09/28/2026 21:55 | 100 | 7.33 |
| 09/28/2026 21:55 | 100 | 7.33 |
| 09/28/2026 21:55 | 80 | 7.33 |
| 09/28/2026 21:55 | 54 | 7.33 |
| 09/28/2026 21:55 | 8 | 7.33 |
| 09/28/2026 21:55 | 6 | 7.33 |
| 09/28/2026 21:55 | 43 | 7.33 |
| 09/28/2026 21:55 | 56 | 7.33 |
| 09/28/2026 21:54 | 1 | 7.33 |
| 09/28/2026 21:54 | 75 | 7.335 |
| 09/28/2026 21:53 | 1 | 7.33 |
| 09/28/2026 21:53 | 1 | 7.33 |
| 09/28/2026 21:53 | 100 | 7.33 |
| 09/28/2026 21:53 | 200 | 7.33 |
| 09/28/2026 21:53 | 37 | 7.33 |
| 09/28/2026 21:53 | 1 | 7.33 |
| 09/28/2026 21:53 | 3 | 7.33 |
| 09/28/2026 21:53 | 2 | 7.33 |
| 09/28/2026 21:52 | 200 | 7.33 |
| 09/28/2026 21:52 | 100 | 7.33 |
| 09/28/2026 21:52 | 68 | 7.33 |
| 09/28/2026 21:52 | 156 | 7.33 |
| 09/28/2026 21:52 | 33 | 7.33 |
| 09/28/2026 21:52 | 100 | 7.33 |
| 09/28/2026 21:52 | 47 | 7.33 |
| 09/28/2026 21:52 | 25 | 7.33 |
| 09/28/2026 21:52 | 100 | 7.33 |
| 09/28/2026 21:52 | 100 | 7.33 |
| 09/28/2026 21:52 | 541 | 7.32 |
| 09/28/2026 21:52 | 41 | 7.32 |
| 09/28/2026 21:52 | 159 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 200 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 200 | 7.32 |
| 09/28/2026 21:52 | 218 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 41 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 48 | 7.32 |
| 09/28/2026 21:52 | 129 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 138 | 7.32 |
| 09/28/2026 21:52 | 65 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 300 | 7.32 |
| 09/28/2026 21:52 | 35 | 7.32 |
| 09/28/2026 21:52 | 100 | 7.32 |
| 09/28/2026 21:52 | 50 | 7.32 |
| 09/28/2026 21:51 | 100 | 7.32 |
| 09/28/2026 21:51 | 100 | 7.31 |
| 09/28/2026 21:50 | 200 | 7.31 |
| 09/28/2026 21:50 | 75 | 7.31 |
| 09/28/2026 21:50 | 1 | 7.31 |
| 09/28/2026 21:50 | 50 | 7.31 |
| 09/28/2026 21:50 | 100 | 7.31 |
| 09/28/2026 21:50 | 100 | 7.31 |
| 09/28/2026 21:50 | 50 | 7.31 |
| 09/28/2026 21:50 | 100 | 7.31 |
| 09/28/2026 21:50 | 47 | 7.31 |
| 09/28/2026 21:50 | 200 | 7.31 |
| 09/28/2026 21:50 | 100 | 7.31 |
| 09/28/2026 21:50 | 100 | 7.31 |
| 09/28/2026 21:50 | 285 | 7.31 |
| 09/28/2026 21:50 | 20 | 7.31 |
| 09/28/2026 21:50 | 145 | 7.31 |
| 09/28/2026 21:50 | 100 | 7.31 |
| 09/28/2026 21:49 | 18 | 7.30 |
| 09/28/2026 21:49 | 5 | 7.30 |
| 09/28/2026 21:49 | 77 | 7.30 |
| 09/28/2026 21:49 | 40 | 7.30 |
| 09/28/2026 21:49 | 20 | 7.30 |
| 09/28/2026 21:49 | 39 | 7.30 |
| 09/28/2026 21:49 | 61 | 7.30 |
| 09/28/2026 21:49 | 300 | 7.31 |
| 09/28/2026 21:49 | 73 | 7.31 |
| 09/28/2026 21:49 | 137 | 7.31 |
| 09/28/2026 21:49 | 80 | 7.31 |
| 09/28/2026 21:49 | 100 | 7.31 |
| 09/28/2026 21:49 | 20 | 7.31 |
| 09/28/2026 21:49 | 80 | 7.31 |
| 09/28/2026 21:49 | 60 | 7.315 |
| 09/28/2026 21:49 | 100 | 7.315 |
| 09/28/2026 21:48 | 37 | 7.315 |
| 09/28/2026 21:46 | 200 | 7.31 |
| 09/28/2026 21:46 | 80 | 7.31 |
| 09/28/2026 21:46 | 100 | 7.31 |
| 09/28/2026 21:46 | 100 | 7.305 |
| 09/28/2026 21:46 | 233 | 7.305 |
| 09/28/2026 21:46 | 233 | 7.305 |
| 09/28/2026 21:45 | 500 | 7.305 |
| 09/28/2026 21:45 | 100 | 7.31 |
| 09/28/2026 21:45 | 100 | 7.31 |
| 09/28/2026 21:45 | 100 | 7.305 |
| 09/28/2026 21:45 | 100 | 7.305 |
| 09/28/2026 21:45 | 100 | 7.305 |
| 09/28/2026 21:45 | 134 | 7.31 |
| 09/28/2026 21:45 | 166 | 7.31 |
| 09/28/2026 21:45 | 300 | 7.31 |
| 09/28/2026 21:45 | 200 | 7.31 |
| 09/28/2026 21:45 | 100 | 7.31 |
| 09/28/2026 21:45 | 1100 | 7.31 |
| 09/28/2026 21:45 | 100 | 7.31 |
| 09/28/2026 21:45 | 2 | 7.31 |
| 09/28/2026 21:45 | 850 | 7.31 |
| 09/28/2026 21:45 | 100 | 7.315 |
| 09/28/2026 21:45 | 51 | 7.32 |
| 09/28/2026 21:45 | 200 | 7.32 |
| 09/28/2026 21:45 | 100 | 7.32 |
| 09/28/2026 21:45 | 100 | 7.32 |
| 09/28/2026 21:45 | 200 | 7.32 |
| 09/28/2026 21:45 | 100 | 7.32 |
| 09/28/2026 21:45 | 100 | 7.32 |
| 09/28/2026 21:45 | 200 | 7.33 |
| 09/28/2026 21:45 | 100 | 7.33 |
| 09/28/2026 21:45 | 100 | 7.33 |
| 09/28/2026 21:45 | 48 | 7.33 |
| 09/28/2026 21:45 | 52 | 7.33 |
| 09/28/2026 21:45 | 100 | 7.33 |
| 09/28/2026 21:45 | 125 | 7.34 |
| 09/28/2026 21:45 | 175 | 7.34 |
| 09/28/2026 21:45 | 300 | 7.34 |
| 09/28/2026 21:45 | 100 | 7.34 |
| 09/28/2026 21:45 | 61 | 7.34 |
| 09/28/2026 21:45 | 100 | 7.34 |
| 09/28/2026 21:45 | 200 | 7.345 |
| 09/28/2026 21:44 | 100 | 7.345 |
| 09/28/2026 21:44 | 71 | 7.345 |
| 09/28/2026 21:44 | 86 | 7.345 |
| 09/28/2026 21:44 | 100 | 7.345 |
| 09/28/2026 21:44 | 85 | 7.35 |
| 09/28/2026 21:44 | 200 | 7.345 |
| 09/28/2026 21:44 | 100 | 7.345 |
| 09/28/2026 21:44 | 100 | 7.35 |
| 09/28/2026 21:44 | 61 | 7.35 |
| 09/28/2026 21:44 | 39 | 7.35 |
| 09/28/2026 21:44 | 61 | 7.35 |
| 09/28/2026 21:44 | 100 | 7.35 |
| 09/28/2026 21:42 | 100 | 7.35 |
| 09/28/2026 21:42 | 100 | 7.35 |
| 09/28/2026 21:42 | 100 | 7.35 |
| 09/28/2026 21:42 | 200 | 7.35 |
| 09/28/2026 21:42 | 100 | 7.35 |
| 09/28/2026 21:42 | 100 | 7.35 |
| 09/28/2026 21:42 | 5 | 7.35 |
| 09/28/2026 21:42 | 353 | 7.35 |
| 09/28/2026 21:42 | 100 | 7.35 |
| 09/28/2026 21:42 | 141 | 7.35 |
| 09/28/2026 21:42 | 100 | 7.36 |
| 09/28/2026 21:42 | 45 | 7.36 |
| 09/28/2026 21:42 | 200 | 7.36 |
| 09/28/2026 21:42 | 100 | 7.36 |
| 09/28/2026 21:42 | 52 | 7.36 |
| 09/28/2026 21:42 | 36 | 7.36 |
| 09/28/2026 21:42 | 200 | 7.36 |
| 09/28/2026 21:42 | 48 | 7.36 |
| 09/28/2026 21:42 | 200 | 7.355 |
| 09/28/2026 21:41 | 6 | 7.35 |
| 09/28/2026 21:41 | 94 | 7.35 |
| 09/28/2026 21:40 | 6 | 7.35 |
| 09/28/2026 21:40 | 94 | 7.35 |
| 09/28/2026 21:40 | 23 | 7.35 |
| 09/28/2026 21:40 | 100 | 7.35 |
| 09/28/2026 21:40 | 100 | 7.35 |
| 09/28/2026 21:40 | 9 | 7.355 |
| 09/28/2026 21:40 | 6 | 7.35 |
| 09/28/2026 21:40 | 94 | 7.35 |
| 09/28/2026 21:39 | 6 | 7.35 |
| 09/28/2026 21:39 | 100 | 7.355 |
| 09/28/2026 21:39 | 200 | 7.355 |
| 09/28/2026 21:39 | 20 | 7.36 |
| 09/28/2026 21:39 | 80 | 7.36 |
| 09/28/2026 21:39 | 20 | 7.36 |
| 09/28/2026 21:39 | 100 | 7.36 |
| 09/28/2026 21:38 | 100 | 7.36 |
| 09/28/2026 21:38 | 6 | 7.36 |
| 09/28/2026 21:38 | 130 | 7.36 |
| 09/28/2026 21:38 | 100 | 7.36 |
| 09/28/2026 21:38 | 100 | 7.36 |
| 09/28/2026 21:38 | 100 | 7.36 |
| 09/28/2026 21:37 | 100 | 7.365 |
| 09/28/2026 21:37 | 100 | 7.36 |
| 09/28/2026 21:37 | 270 | 7.36 |
| 09/28/2026 21:37 | 72 | 7.36 |
| 09/28/2026 21:37 | 200 | 7.36 |
| 09/28/2026 21:37 | 44 | 7.36 |
| 09/28/2026 21:37 | 100 | 7.36 |
| 09/28/2026 21:37 | 156 | 7.36 |
| 09/28/2026 21:37 | 100 | 7.355 |
| 09/28/2026 21:37 | 100 | 7.36 |
| 09/28/2026 21:37 | 5 | 7.36 |
| 09/28/2026 21:37 | 5 | 7.36 |
| 09/28/2026 21:37 | 5 | 7.36 |
| 09/28/2026 21:37 | 100 | 7.36 |
| 09/28/2026 21:37 | 100 | 7.36 |
| 09/28/2026 21:37 | 36 | 7.36 |
| 09/28/2026 21:37 | 91 | 7.36 |
| 09/28/2026 21:37 | 9 | 7.36 |
| 09/28/2026 21:37 | 64 | 7.36 |
| 09/28/2026 21:37 | 36 | 7.36 |
| 09/28/2026 21:37 | 100 | 7.36 |
| 09/28/2026 21:37 | 100 | 7.36 |
| 09/28/2026 21:37 | 3 | 7.365 |
| 09/28/2026 21:36 | 200 | 7.365 |
| 09/28/2026 21:36 | 24 | 7.365 |
| 09/28/2026 21:34 | 100 | 7.36 |
| 09/28/2026 21:32 | 15 | 7.37 |
| 09/28/2026 21:32 | 2 | 7.37 |
| 09/28/2026 21:32 | 200 | 7.37 |
| 09/28/2026 21:32 | 1000 | 7.37 |
| 09/28/2026 21:32 | 100 | 7.375 |
| 09/28/2026 21:32 | 400 | 7.37 |
| 09/28/2026 21:32 | 51 | 7.37 |
| 09/28/2026 21:32 | 30 | 7.37 |
| 09/28/2026 21:32 | 90 | 7.37 |
| 09/28/2026 21:32 | 20 | 7.37 |
| 09/28/2026 21:31 | 5 | 7.37 |
| 09/28/2026 21:31 | 100 | 7.37 |
| 09/28/2026 21:31 | 500 | 7.37 |
| 09/28/2026 21:31 | 295 | 7.37 |
| 09/28/2026 21:31 | 100 | 7.375 |
| 09/28/2026 21:31 | 179 | 7.37 |
| 09/28/2026 21:31 | 103 | 7.37 |
| 09/28/2026 21:31 | 39 | 7.37 |
| 09/28/2026 21:31 | 100 | 7.37 |
| 09/28/2026 21:31 | 135 | 7.37 |
| 09/28/2026 21:31 | 26 | 7.37 |
| 09/28/2026 21:31 | 100 | 7.37 |
| 09/28/2026 21:30 | 75 | 7.365 |
| 09/28/2026 21:30 | 195 | 7.36 |
| 09/28/2026 21:30 | 100 | 7.36 |
| 09/28/2026 21:30 | 200 | 7.36 |
| 09/28/2026 21:30 | 20 | 7.355 |
| 09/28/2026 21:30 | 85 | 7.355 |
| 09/28/2026 21:30 | 200 | 7.36 |
| 09/28/2026 21:30 | 500 | 7.36 |
| 09/28/2026 21:30 | 300 | 7.36 |
| 09/28/2026 21:30 | 100 | 7.36 |
| 09/28/2026 21:30 | 80 | 7.36 |
| 09/28/2026 21:30 | 200 | 7.36 |
| 09/28/2026 21:30 | 100 | 7.36 |
| 09/28/2026 21:30 | 100 | 7.36 |
| 09/28/2026 21:30 | 100 | 7.36 |
| 09/28/2026 21:30 | 200 | 7.355 |
| 09/28/2026 21:30 | 30 | 7.35 |
| 09/28/2026 21:30 | 2 | 7.35 |
| 09/28/2026 21:29 | 35 | 7.35 |
| 09/28/2026 21:29 | 96 | 7.35 |
| 09/28/2026 21:29 | 69 | 7.35 |
| 09/28/2026 21:29 | 100 | 7.35 |
| 09/28/2026 21:29 | 100 | 7.35 |
| 09/28/2026 21:29 | 115 | 7.35 |
| 09/28/2026 21:29 | 200 | 7.35 |
| 09/28/2026 21:29 | 100 | 7.35 |
| 09/28/2026 21:29 | 100 | 7.35 |
| 09/28/2026 21:29 | 100 | 7.35 |
| 09/28/2026 21:28 | 298 | 7.35 |
| 09/28/2026 21:28 | 100 | 7.35 |
| 09/28/2026 21:28 | 95 | 7.35 |
| 09/28/2026 21:28 | 100 | 7.35 |
| 09/28/2026 21:28 | 34 | 7.35 |
| 09/28/2026 21:28 | 66 | 7.35 |
| 09/28/2026 21:28 | 34 | 7.35 |
| 09/28/2026 21:28 | 15 | 7.35 |
| 09/28/2026 21:28 | 51 | 7.35 |
| 09/28/2026 21:27 | 100 | 7.35 |
| 09/28/2026 21:27 | 100 | 7.35 |
| 09/28/2026 21:26 | 100 | 7.35 |
| 09/28/2026 21:26 | 100 | 7.35 |
| 09/28/2026 21:26 | 100 | 7.345 |
| 09/28/2026 21:26 | 100 | 7.35 |
| 09/28/2026 21:26 | 100 | 7.35 |
| 09/28/2026 21:26 | 300 | 7.35 |
| 09/28/2026 21:26 | 100 | 7.35 |
| 09/28/2026 21:26 | 100 | 7.35 |
| 09/28/2026 21:25 | 31 | 7.355 |
| 09/28/2026 21:25 | 300 | 7.35 |
| 09/28/2026 21:25 | 100 | 7.35 |
| 09/28/2026 21:25 | 100 | 7.355 |
| 09/28/2026 21:25 | 100 | 7.355 |
| 09/28/2026 21:24 | 900 | 7.35 |
| 09/28/2026 21:24 | 200 | 7.35 |
| 09/28/2026 21:24 | 100 | 7.35 |
| 09/28/2026 21:21 | 1 | 7.355 |
| 09/28/2026 21:21 | 100 | 7.36 |
| 09/28/2026 21:21 | 100 | 7.36 |
| 09/28/2026 21:21 | 200 | 7.36 |
| 09/28/2026 21:21 | 100 | 7.36 |
| 09/28/2026 21:21 | 60 | 7.36 |
| 09/28/2026 21:21 | 40 | 7.36 |
| 09/28/2026 21:21 | 100 | 7.355 |
| 09/28/2026 21:18 | 293 | 7.36 |
| 09/28/2026 21:17 | 7 | 7.36 |
| 09/28/2026 21:17 | 135 | 7.36 |
| 09/28/2026 21:17 | 15 | 7.36 |
| 09/28/2026 21:17 | 40 | 7.365 |
| 09/28/2026 21:16 | 100 | 7.37 |
| 09/28/2026 21:16 | 10 | 7.37 |
| 09/28/2026 21:16 | 100 | 7.37 |
| 09/28/2026 21:16 | 100 | 7.37 |
| 09/28/2026 21:16 | 54 | 7.37 |
| 09/28/2026 21:16 | 100 | 7.37 |
| 09/28/2026 21:14 | 1 | 7.36 |
| 09/28/2026 21:14 | 80 | 7.36 |
| 09/28/2026 21:14 | 100 | 7.36 |
| 09/28/2026 21:13 | 19 | 7.37 |
| 09/28/2026 21:13 | 100 | 7.37 |
| 09/28/2026 21:13 | 100 | 7.37 |
| 09/28/2026 21:12 | 75 | 7.37 |
| 09/28/2026 21:08 | 100 | 7.37 |
| 09/28/2026 21:08 | 49 | 7.38 |
| 09/28/2026 21:08 | 100 | 7.38 |
| 09/28/2026 21:08 | 100 | 7.38 |
| 09/28/2026 21:08 | 100 | 7.38 |
| 09/28/2026 21:07 | 100 | 7.38 |
| 09/28/2026 21:06 | 42 | 7.39 |
| 09/28/2026 21:06 | 58 | 7.39 |
| 09/28/2026 21:06 | 100 | 7.39 |
| 09/28/2026 21:06 | 6 | 7.39 |
| 09/28/2026 21:06 | 15 | 7.39 |
| 09/28/2026 21:06 | 85 | 7.39 |
| 09/28/2026 21:06 | 15 | 7.39 |
| 09/28/2026 21:05 | 80 | 7.40 |
| 09/28/2026 21:05 | 64 | 7.40 |
| 09/28/2026 21:05 | 99 | 7.40 |
| 09/28/2026 21:05 | 1 | 7.40 |
| 09/28/2026 21:02 | 70 | 7.40 |
| 09/28/2026 21:02 | 15 | 7.40 |
| 09/28/2026 21:02 | 100 | 7.405 |
| 09/28/2026 21:02 | 68 | 7.40 |
| 09/28/2026 21:02 | 107 | 7.40 |
| 09/28/2026 21:02 | 16 | 7.40 |
| 09/28/2026 21:02 | 84 | 7.40 |
| 09/28/2026 21:02 | 100 | 7.40 |
| 09/28/2026 21:02 | 40 | 7.41 |
| 09/28/2026 21:02 | 135 | 7.41 |
| 09/28/2026 21:02 | 100 | 7.41 |
| 09/28/2026 21:02 | 71 | 7.41 |
| 09/28/2026 21:02 | 23 | 7.41 |
| 09/28/2026 21:02 | 6 | 7.41 |
| 09/28/2026 21:02 | 80 | 7.41 |
| 09/28/2026 21:01 | 100 | 7.41 |
| 09/28/2026 21:01 | 200 | 7.41 |
| 09/28/2026 21:01 | 100 | 7.41 |
| 09/28/2026 21:01 | 100 | 7.41 |
| 09/28/2026 21:01 | 100 | 7.41 |
| 09/28/2026 21:01 | 100 | 7.41 |
| 09/28/2026 20:58 | 80 | 7.42 |
| 09/28/2026 20:58 | 100 | 7.42 |
| 09/28/2026 20:58 | 100 | 7.42 |
| 09/28/2026 20:58 | 35 | 7.42 |
| 09/28/2026 20:58 | 200 | 7.42 |
| 09/28/2026 20:58 | 100 | 7.42 |
| 09/28/2026 20:54 | 100 | 7.43 |
| 09/28/2026 20:54 | 100 | 7.43 |
| 09/28/2026 20:54 | 100 | 7.43 |
| 09/28/2026 20:54 | 100 | 7.43 |
| 09/28/2026 20:54 | 15 | 7.43 |
| 09/28/2026 20:54 | 76 | 7.43 |
| 09/28/2026 20:54 | 24 | 7.43 |
| 09/28/2026 20:54 | 100 | 7.43 |
| 09/28/2026 20:54 | 100 | 7.43 |
| 09/28/2026 20:53 | 100 | 7.435 |
| 09/28/2026 20:53 | 100 | 7.44 |
| 09/28/2026 20:53 | 1 | 7.44 |
| 09/28/2026 20:53 | 99 | 7.44 |
| 09/28/2026 20:53 | 100 | 7.435 |
| 09/28/2026 20:53 | 100 | 7.435 |
| 09/28/2026 20:53 | 1 | 7.44 |
| 09/28/2026 20:53 | 100 | 7.435 |
| 09/28/2026 20:53 | 25 | 7.435 |
| 09/28/2026 20:53 | 75 | 7.435 |
| 09/28/2026 20:51 | 75 | 7.435 |
| 09/28/2026 20:50 | 100 | 7.44 |
| 09/28/2026 20:50 | 53 | 7.44 |
| 09/28/2026 20:50 | 147 | 7.44 |
| 09/28/2026 20:50 | 93 | 7.44 |
| 09/28/2026 20:48 | 58 | 7.445 |
| 09/28/2026 20:48 | 7 | 7.44 |
| 09/28/2026 20:47 | 10 | 7.44 |
| 09/28/2026 20:47 | 20 | 7.44 |
| 09/28/2026 20:47 | 46 | 7.44 |
| 09/28/2026 20:46 | 80 | 7.44 |
| 09/28/2026 20:46 | 74 | 7.44 |
| 09/28/2026 20:46 | 6 | 7.44 |
| 09/28/2026 20:46 | 100 | 7.44 |
| 09/28/2026 20:45 | 5 | 7.44 |
| 09/28/2026 20:45 | 41 | 7.44 |
| 09/28/2026 20:45 | 59 | 7.44 |
| 09/28/2026 20:45 | 18 | 7.44 |
| 09/28/2026 20:41 | 1 | 7.44 |
| 09/28/2026 20:41 | 100 | 7.44 |
| 09/28/2026 20:41 | 1 | 7.44 |
| 09/28/2026 20:39 | 29 | 7.43 |
| 09/28/2026 20:39 | 200 | 7.43 |
| 09/28/2026 20:39 | 136 | 7.43 |
| 09/28/2026 20:39 | 135 | 7.43 |
| 09/28/2026 20:35 | 100 | 7.43 |
| 09/28/2026 20:35 | 135 | 7.43 |
| 09/28/2026 20:33 | 10 | 7.44 |
| 09/28/2026 20:33 | 100 | 7.44 |
| 09/28/2026 20:32 | 8 | 7.43 |
| 09/28/2026 20:32 | 26 | 7.43 |
| 09/28/2026 20:32 | 74 | 7.43 |
| 09/28/2026 20:32 | 100 | 7.43 |
| 09/28/2026 20:32 | 26 | 7.43 |
| 09/28/2026 20:32 | 74 | 7.43 |
| 09/28/2026 20:30 | 100 | 7.44 |
| 09/28/2026 20:30 | 100 | 7.44 |
| 09/28/2026 20:30 | 100 | 7.44 |
| 09/28/2026 20:30 | 100 | 7.44 |
| 09/28/2026 20:30 | 136 | 7.44 |
| 09/28/2026 20:30 | 80 | 7.44 |
| 09/28/2026 20:28 | 14 | 7.46 |
| 09/28/2026 20:28 | 100 | 7.46 |
| 09/28/2026 20:28 | 100 | 7.46 |
| 09/28/2026 20:28 | 2 | 7.455 |
| 09/28/2026 20:28 | 99 | 7.46 |
| 09/28/2026 20:28 | 101 | 7.46 |
| 09/28/2026 20:28 | 114 | 7.46 |
| 09/28/2026 20:28 | 11 | 7.46 |
| 09/28/2026 20:28 | 11 | 7.46 |
| 09/28/2026 20:28 | 100 | 7.46 |
| 09/28/2026 20:28 | 49 | 7.46 |
| 09/28/2026 20:28 | 9 | 7.46 |
| 09/28/2026 20:28 | 27 | 7.46 |
| 09/28/2026 20:28 | 71 | 7.46 |
| 09/28/2026 20:28 | 73 | 7.46 |
| 09/28/2026 20:28 | 4 | 7.46 |
| 09/28/2026 20:28 | 207 | 7.455 |
| 09/28/2026 20:28 | 100 | 7.45 |
| 09/28/2026 20:28 | 188 | 7.45 |
| 09/28/2026 20:28 | 200 | 7.45 |
| 09/28/2026 20:28 | 25 | 7.46 |
| 09/28/2026 20:28 | 100 | 7.46 |
| 09/28/2026 20:28 | 100 | 7.45 |
| 09/28/2026 20:28 | 100 | 7.45 |
| 09/28/2026 20:27 | 200 | 7.44 |
| 09/28/2026 20:27 | 100 | 7.44 |
| 09/28/2026 20:27 | 100 | 7.44 |
| 09/28/2026 20:27 | 100 | 7.44 |
| 09/28/2026 20:26 | 100 | 7.435 |
| 09/28/2026 20:26 | 100 | 7.43 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 200 | 7.42 |
| 09/28/2026 20:26 | 44 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 100 | 7.42 |
| 09/28/2026 20:26 | 86 | 7.40 |
| 09/28/2026 20:26 | 214 | 7.40 |
| 09/28/2026 20:26 | 200 | 7.40 |
| 09/28/2026 20:26 | 100 | 7.40 |
| 09/28/2026 20:26 | 100 | 7.40 |
| 09/28/2026 20:26 | 100 | 7.40 |
| 09/28/2026 20:26 | 22 | 7.40 |
| 09/28/2026 20:26 | 143 | 7.40 |
| 09/28/2026 20:26 | 100 | 7.40 |
| 09/28/2026 20:26 | 100 | 7.395 |
| 09/28/2026 20:26 | 30 | 7.40 |
| 09/28/2026 20:26 | 100 | 7.40 |
| 09/28/2026 20:26 | 1 | 7.40 |
| 09/28/2026 20:26 | 1 | 7.40 |
| 09/28/2026 20:26 | 3 | 7.40 |
| 09/28/2026 20:26 | 1737 | 7.40 |
| 09/28/2026 20:26 | 600 | 7.40 |
| 09/28/2026 20:26 | 2651 | 7.40 |
| 09/28/2026 20:26 | 12 | 7.40 |
| 09/28/2026 20:24 | 100 | 7.405 |
| 09/28/2026 20:23 | 80 | 7.41 |
| 09/28/2026 20:23 | 1 | 7.41 |
| 09/28/2026 20:23 | 100 | 7.41 |
| 09/28/2026 20:23 | 200 | 7.41 |
| 09/28/2026 20:20 | 51 | 7.41 |
| 09/28/2026 20:20 | 50 | 7.41 |
| 09/28/2026 20:20 | 50 | 7.41 |
| 09/28/2026 20:19 | 58 | 7.41 |
| 09/28/2026 20:19 | 5 | 7.41 |
| 09/28/2026 20:19 | 1 | 7.41 |
| 09/28/2026 20:18 | 100 | 7.41 |
| 09/28/2026 20:18 | 10 | 7.41 |
| 09/28/2026 20:18 | 90 | 7.41 |
| 09/28/2026 20:18 | 5 | 7.41 |
| 09/28/2026 20:18 | 100 | 7.41 |
| 09/28/2026 20:18 | 105 | 7.41 |
| 09/28/2026 20:13 | 61 | 7.415 |
| 09/28/2026 20:11 | 6 | 7.41 |
| 09/28/2026 20:11 | 34 | 7.41 |
| 09/28/2026 20:11 | 3 | 7.41 |
| 09/28/2026 20:11 | 37 | 7.41 |
| 09/28/2026 20:11 | 100 | 7.42 |
| 09/28/2026 20:11 | 100 | 7.42 |
| 09/28/2026 20:11 | 200 | 7.42 |
| 09/28/2026 20:11 | 38 | 7.42 |
| 09/28/2026 20:11 | 200 | 7.42 |
| 09/28/2026 20:11 | 135 | 7.42 |
| 09/28/2026 20:10 | 100 | 7.43 |
| 09/28/2026 20:10 | 10 | 7.43 |
| 09/28/2026 20:10 | 100 | 7.43 |
| 09/28/2026 20:10 | 18 | 7.43 |
| 09/28/2026 20:10 | 100 | 7.43 |
| 09/28/2026 20:10 | 100 | 7.43 |
| 09/28/2026 20:10 | 100 | 7.435 |
| 09/28/2026 20:10 | 77 | 7.44 |
| 09/28/2026 20:10 | 10 | 7.44 |
| 09/28/2026 20:10 | 100 | 7.44 |
| 09/28/2026 20:10 | 100 | 7.44 |
| 09/28/2026 20:10 | 100 | 7.44 |
| 09/28/2026 20:03 | 25 | 7.435 |
| 09/28/2026 20:03 | 75 | 7.435 |
| 09/28/2026 20:03 | 255 | 7.435 |
| 09/28/2026 20:03 | 100 | 7.43 |
| 09/28/2026 20:03 | 100 | 7.43 |
| 09/28/2026 20:03 | 1 | 7.43 |
| 09/28/2026 20:03 | 100 | 7.43 |
| 09/28/2026 20:03 | 100 | 7.43 |
| 09/28/2026 20:02 | 1 | 7.42 |
| 09/28/2026 20:02 | 59 | 7.42 |
| 09/28/2026 20:02 | 41 | 7.42 |
| 09/28/2026 20:02 | 100 | 7.42 |
| 09/28/2026 20:02 | 100 | 7.42 |
| 09/28/2026 20:02 | 100 | 7.42 |
| 09/28/2026 20:02 | 100 | 7.42 |
| 09/28/2026 20:02 | 96 | 7.42 |
| 09/28/2026 19:59 | 2 | 7.42 |
| 09/28/2026 19:57 | 1 | 7.42 |
| 09/28/2026 19:57 | 3 | 7.415 |
| 09/28/2026 19:56 | 1 | 7.42 |
| 09/28/2026 19:53 | 1 | 7.415 |
| 09/28/2026 19:53 | 1 | 7.415 |
| 09/28/2026 19:52 | 100 | 7.415 |
| 09/28/2026 19:51 | 72 | 7.415 |
| 09/28/2026 19:49 | 300 | 7.415 |
| 09/28/2026 19:48 | 75 | 7.415 |
| 09/28/2026 19:48 | 48 | 7.415 |
| 09/28/2026 19:47 | 100 | 7.42 |
| 09/28/2026 19:47 | 167 | 7.42 |
| 09/28/2026 19:47 | 100 | 7.42 |
| 09/28/2026 19:47 | 27 | 7.42 |
| 09/28/2026 19:47 | 6 | 7.42 |
| 09/28/2026 19:47 | 100 | 7.42 |
| 09/28/2026 19:43 | 72 | 7.41 |
| 09/28/2026 19:43 | 72 | 7.41 |
| 09/28/2026 19:42 | 100 | 7.41 |
| 09/28/2026 19:42 | 100 | 7.41 |
| 09/28/2026 19:42 | 100 | 7.41 |
| 09/28/2026 19:42 | 100 | 7.41 |
| 09/28/2026 19:42 | 72 | 7.405 |
| 09/28/2026 19:42 | 72 | 7.41 |
| 09/28/2026 19:42 | 100 | 7.41 |
| 09/28/2026 19:42 | 10 | 7.41 |
| 09/28/2026 19:42 | 75 | 7.405 |
| 09/28/2026 19:42 | 52 | 7.405 |
| 09/28/2026 19:41 | 300 | 7.41 |
| 09/28/2026 19:41 | 194 | 7.41 |
| 09/28/2026 19:41 | 6 | 7.41 |
| 09/28/2026 19:40 | 100 | 7.41 |
| 09/28/2026 19:38 | 85 | 7.41 |
| 09/28/2026 19:38 | 100 | 7.41 |
| 09/28/2026 19:38 | 18 | 7.41 |
| 09/28/2026 19:38 | 97 | 7.41 |
| 09/28/2026 19:38 | 38 | 7.41 |
| 09/28/2026 19:38 | 162 | 7.41 |
| 09/28/2026 19:37 | 2 | 7.42 |
| 09/28/2026 19:36 | 23 | 7.42 |
| 09/28/2026 19:36 | 7 | 7.42 |
| 09/28/2026 19:36 | 70 | 7.42 |
| 09/28/2026 19:36 | 1 | 7.42 |
| 09/28/2026 19:35 | 100 | 7.43 |
| 09/28/2026 19:35 | 9 | 7.42 |
| 09/28/2026 19:33 | 100 | 7.43 |
| 09/28/2026 19:33 | 40 | 7.43 |
| 09/28/2026 19:33 | 100 | 7.43 |
| 09/28/2026 19:30 | 50 | 7.44 |
| 09/28/2026 19:30 | 100 | 7.43 |
| 09/28/2026 19:30 | 5 | 7.43 |
| 09/28/2026 19:30 | 10 | 7.43 |
| 09/28/2026 19:28 | 50 | 7.42 |
| 09/28/2026 19:28 | 10 | 7.42 |
| 09/28/2026 19:28 | 90 | 7.42 |
| 09/28/2026 19:28 | 80 | 7.42 |
| 09/28/2026 19:28 | 200 | 7.42 |
| 09/28/2026 19:28 | 130 | 7.42 |
| 09/28/2026 19:28 | 5 | 7.42 |
| 09/28/2026 19:24 | 100 | 7.425 |
| 09/28/2026 19:21 | 100 | 7.43 |
| 09/28/2026 19:21 | 23 | 7.43 |
| 09/28/2026 19:21 | 135 | 7.43 |
| 09/28/2026 19:19 | 100 | 7.44 |
| 09/28/2026 19:19 | 100 | 7.44 |
| 09/28/2026 19:19 | 138 | 7.44 |
| 09/28/2026 19:19 | 72 | 7.44 |
| 09/28/2026 19:19 | 135 | 7.44 |
| 09/28/2026 19:19 | 16 | 7.44 |
| 09/28/2026 19:19 | 100 | 7.44 |
| 09/28/2026 19:19 | 135 | 7.44 |
| 09/28/2026 19:19 | 135 | 7.44 |
| 09/28/2026 19:19 | 100 | 7.44 |
| 09/28/2026 19:19 | 27 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.46 |
| 09/28/2026 19:12 | 100 | 7.46 |
| 09/28/2026 19:12 | 100 | 7.46 |
| 09/28/2026 19:12 | 75 | 7.445 |
| 09/28/2026 19:12 | 25 | 7.44 |
| 09/28/2026 19:12 | 75 | 7.44 |
| 09/28/2026 19:12 | 20 | 7.44 |
| 09/28/2026 19:12 | 19 | 7.44 |
| 09/28/2026 19:12 | 152 | 7.44 |
| 09/28/2026 19:12 | 74 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.44 |
| 09/28/2026 19:12 | 200 | 7.44 |
| 09/28/2026 19:12 | 56 | 7.44 |
| 09/28/2026 19:12 | 44 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.44 |
| 09/28/2026 19:12 | 100 | 7.45 |
| 09/28/2026 19:11 | 200 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.45 |
| 09/28/2026 19:11 | 200 | 7.44 |
| 09/28/2026 19:11 | 200 | 7.44 |
| 09/28/2026 19:11 | 200 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 34 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.44 |
| 09/28/2026 19:11 | 100 | 7.43 |
| 09/28/2026 19:11 | 100 | 7.42 |
| 09/28/2026 19:11 | 100 | 7.42 |
| 09/28/2026 19:11 | 83 | 7.43 |
| 09/28/2026 19:11 | 20 | 7.42 |
| 09/28/2026 19:11 | 100 | 7.41 |
| 09/28/2026 19:11 | 100 | 7.41 |
| 09/28/2026 19:11 | 100 | 7.405 |
| 09/28/2026 19:11 | 100 | 7.40 |
| 09/28/2026 19:11 | 54 | 7.40 |
| 09/28/2026 19:11 | 100 | 7.40 |
| 09/28/2026 19:11 | 100 | 7.395 |
| 09/28/2026 19:02 | 5 | 7.39 |
| 09/28/2026 19:02 | 9 | 7.39 |
| 09/28/2026 19:02 | 100 | 7.39 |
| 09/28/2026 19:01 | 52 | 7.39 |
| 09/28/2026 19:01 | 48 | 7.39 |
| 09/28/2026 19:01 | 100 | 7.39 |
| 09/28/2026 19:01 | 100 | 7.39 |
| 09/28/2026 19:01 | 57 | 7.39 |
| 09/28/2026 19:01 | 43 | 7.39 |
| 09/28/2026 19:01 | 5 | 7.39 |
| 09/28/2026 19:01 | 100 | 7.39 |
| 09/28/2026 19:00 | 9 | 7.38 |
| 09/28/2026 19:00 | 21 | 7.38 |
| 09/28/2026 19:00 | 16 | 7.38 |
| 09/28/2026 18:52 | 10 | 7.38 |
| 09/28/2026 18:50 | 200 | 7.38 |
| 09/28/2026 18:50 | 80 | 7.38 |
| 09/28/2026 18:50 | 152 | 7.38 |
| 09/28/2026 18:50 | 4 | 7.38 |
| 09/28/2026 18:48 | 100 | 7.39 |
| 09/28/2026 18:48 | 100 | 7.38 |
| 09/28/2026 18:45 | 3 | 7.38 |
| 09/28/2026 18:45 | 100 | 7.38 |
| 09/28/2026 18:45 | 10 | 7.38 |
| 09/28/2026 18:43 | 100 | 7.38 |
| 09/28/2026 18:43 | 80 | 7.38 |
| 09/28/2026 18:43 | 172 | 7.38 |
| 09/28/2026 18:32 | 2 | 7.40 |
| 09/28/2026 18:32 | 135 | 7.41 |
| 09/28/2026 18:32 | 172 | 7.41 |
| 09/28/2026 18:32 | 135 | 7.41 |
| 09/28/2026 18:32 | 66 | 7.41 |
| 09/28/2026 18:32 | 25 | 7.41 |
| 09/28/2026 18:32 | 24 | 7.41 |
| 09/28/2026 18:32 | 42 | 7.41 |
| 09/28/2026 18:31 | 100 | 7.42 |
| 09/28/2026 18:31 | 19 | 7.42 |
| 09/28/2026 18:31 | 100 | 7.42 |
| 09/28/2026 18:31 | 100 | 7.43 |
| 09/28/2026 18:31 | 100 | 7.43 |
| 09/28/2026 18:31 | 100 | 7.43 |
| 09/28/2026 18:31 | 135 | 7.43 |
| 09/28/2026 18:31 | 172 | 7.43 |
| 09/28/2026 18:31 | 100 | 7.43 |
| 09/28/2026 18:29 | 4 | 7.45 |
| 09/28/2026 18:26 | 100 | 7.44 |
| 09/28/2026 18:26 | 100 | 7.44 |
| 09/28/2026 18:26 | 100 | 7.44 |
| 09/28/2026 18:24 | 39 | 7.42 |
| 09/28/2026 18:24 | 100 | 7.42 |
| 09/28/2026 18:24 | 100 | 7.42 |
| 09/28/2026 18:24 | 100 | 7.42 |
| 09/28/2026 18:24 | 100 | 7.42 |
| 09/28/2026 18:24 | 61 | 7.42 |
| 09/28/2026 18:24 | 200 | 7.42 |
| 09/28/2026 18:24 | 100 | 7.43 |
| 09/28/2026 18:24 | 10 | 7.43 |
| 09/28/2026 18:23 | 106 | 7.42 |
| 09/28/2026 18:23 | 112 | 7.42 |
| 09/28/2026 18:23 | 100 | 7.42 |
| 09/28/2026 18:23 | 100 | 7.42 |
| 09/28/2026 18:22 | 100 | 7.43 |
| 09/28/2026 18:20 | 48 | 7.42 |
| 09/28/2026 18:20 | 149 | 7.415 |
| 09/28/2026 18:20 | 1 | 7.41 |
| 09/28/2026 18:19 | 75 | 7.40 |
| 09/28/2026 18:19 | 14 | 7.40 |
| 09/28/2026 18:19 | 13 | 7.40 |
| 09/28/2026 18:19 | 100 | 7.40 |
| 09/28/2026 18:19 | 20 | 7.40 |
| 09/28/2026 18:19 | 100 | 7.40 |
| 09/28/2026 18:19 | 100 | 7.40 |
| 09/28/2026 18:19 | 80 | 7.40 |
| 09/28/2026 18:19 | 172 | 7.40 |
| 09/28/2026 18:19 | 87 | 7.40 |
| 09/28/2026 18:19 | 87 | 7.40 |
| 09/28/2026 18:19 | 12 | 7.40 |
| 09/28/2026 18:19 | 100 | 7.40 |
| 09/28/2026 18:16 | 100 | 7.41 |
| 09/28/2026 18:16 | 100 | 7.41 |
| 09/28/2026 18:16 | 10 | 7.39 |
| 09/28/2026 18:16 | 100 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.38 |
| 09/28/2026 18:16 | 11 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.385 |
| 09/28/2026 18:16 | 6 | 7.38 |
| 09/28/2026 18:16 | 71 | 7.38 |
| 09/28/2026 18:16 | 6 | 7.38 |
| 09/28/2026 18:16 | 23 | 7.38 |
| 09/28/2026 18:16 | 100 | 7.37 |
| 09/28/2026 18:13 | 50 | 7.36 |
| 09/28/2026 18:13 | 60 | 7.36 |
| 09/28/2026 18:13 | 200 | 7.36 |
| 09/28/2026 18:13 | 100 | 7.36 |
| 09/28/2026 18:13 | 100 | 7.36 |
| 09/28/2026 18:12 | 30 | 7.35 |
| 09/28/2026 18:12 | 56 | 7.35 |
| 09/28/2026 18:12 | 100 | 7.35 |
| 09/28/2026 18:12 | 100 | 7.35 |
| 09/28/2026 18:12 | 33 | 7.35 |
| 09/28/2026 18:11 | 45 | 7.355 |
| 09/28/2026 18:07 | 4 | 7.35 |
| 09/28/2026 18:07 | 68 | 7.35 |
| 09/28/2026 18:07 | 48 | 7.35 |
| 09/28/2026 18:07 | 180 | 7.35 |
| 09/28/2026 18:07 | 100 | 7.35 |
| 09/28/2026 18:03 | 100 | 7.345 |
| 09/28/2026 18:03 | 100 | 7.34 |
| 09/28/2026 18:03 | 5 | 7.34 |
| 09/28/2026 18:03 | 22 | 7.34 |
| 09/28/2026 18:03 | 3 | 7.34 |
| 09/28/2026 18:03 | 24 | 7.34 |
| 09/28/2026 18:03 | 51 | 7.34 |
| 09/28/2026 18:03 | 50 | 7.34 |
| 09/28/2026 18:03 | 8 | 7.34 |
| 09/28/2026 18:03 | 22 | 7.34 |
| 09/28/2026 18:03 | 45 | 7.34 |
| 09/28/2026 18:03 | 100 | 7.34 |
| 09/28/2026 18:03 | 100 | 7.33 |
| 09/28/2026 18:02 | 152 | 7.33 |
| 09/28/2026 18:02 | 200 | 7.33 |
| 09/28/2026 18:02 | 900 | 7.33 |
| 09/28/2026 18:01 | 100 | 7.33 |
| 09/28/2026 18:01 | 100 | 7.33 |
| 09/28/2026 18:01 | 100 | 7.325 |
| 09/28/2026 18:00 | 100 | 7.33 |
| 09/28/2026 18:00 | 200 | 7.33 |
| 09/28/2026 18:00 | 100 | 7.325 |
| 09/28/2026 18:00 | 152 | 7.33 |
| 09/28/2026 18:00 | 200 | 7.33 |
| 09/28/2026 18:00 | 100 | 7.33 |
| 09/28/2026 18:00 | 100 | 7.335 |
| 09/28/2026 18:00 | 100 | 7.335 |
| 09/28/2026 17:59 | 50 | 7.34 |
| 09/28/2026 17:55 | 6 | 7.33 |
| 09/28/2026 17:55 | 50 | 7.33 |
| 09/28/2026 17:55 | 48 | 7.33 |
| 09/28/2026 17:55 | 101 | 7.33 |
| 09/28/2026 17:55 | 100 | 7.33 |
| 09/28/2026 17:55 | 20 | 7.33 |
| 09/28/2026 17:55 | 100 | 7.325 |
| 09/28/2026 17:55 | 100 | 7.32 |
| 09/28/2026 17:55 | 100 | 7.32 |
| 09/28/2026 17:55 | 22 | 7.32 |
| 09/28/2026 17:54 | 100 | 7.32 |
| 09/28/2026 17:54 | 100 | 7.315 |
| 09/28/2026 17:52 | 100 | 7.32 |
| 09/28/2026 17:52 | 66 | 7.32 |
| 09/28/2026 17:50 | 80 | 7.33 |
| 09/28/2026 17:45 | 200 | 7.32 |
| 09/28/2026 17:45 | 100 | 7.32 |
| 09/28/2026 17:45 | 100 | 7.32 |
| 09/28/2026 17:45 | 100 | 7.32 |
| 09/28/2026 17:45 | 100 | 7.31 |
| 09/28/2026 17:45 | 11 | 7.31 |
| 09/28/2026 17:44 | 100 | 7.30 |
| 09/28/2026 17:44 | 25 | 7.295 |
| 09/28/2026 17:44 | 75 | 7.295 |
| 09/28/2026 17:44 | 20 | 7.295 |
| 09/28/2026 17:44 | 100 | 7.30 |
| 09/28/2026 17:44 | 200 | 7.30 |
| 09/28/2026 17:44 | 100 | 7.30 |
| 09/28/2026 17:42 | 28 | 7.30 |
| 09/28/2026 17:42 | 100 | 7.30 |
| 09/28/2026 17:41 | 100 | 7.30 |
| 09/28/2026 17:41 | 200 | 7.30 |
| 09/28/2026 17:41 | 100 | 7.30 |
| 09/28/2026 17:41 | 100 | 7.30 |
| 09/28/2026 17:41 | 100 | 7.30 |
| 09/28/2026 17:41 | 100 | 7.30 |
| 09/28/2026 17:41 | 1 | 7.30 |
| 09/28/2026 17:41 | 80 | 7.30 |
| 09/28/2026 17:41 | 100 | 7.30 |
| 09/28/2026 17:41 | 100 | 7.30 |
| 09/28/2026 17:40 | 75 | 7.305 |
| 09/28/2026 17:38 | 100 | 7.305 |
| 09/28/2026 17:36 | 100 | 7.305 |
| 09/28/2026 17:34 | 100 | 7.30 |
| 09/28/2026 17:34 | 3 | 7.31 |
| 09/28/2026 17:34 | 100 | 7.31 |
| 09/28/2026 17:34 | 100 | 7.31 |
| 09/28/2026 17:34 | 137 | 7.31 |
| 09/28/2026 17:34 | 100 | 7.31 |
| 09/28/2026 17:34 | 101 | 7.31 |
| 09/28/2026 17:34 | 100 | 7.32 |
| 09/28/2026 17:34 | 100 | 7.32 |
| 09/28/2026 17:34 | 200 | 7.32 |
| 09/28/2026 17:34 | 137 | 7.32 |
| 09/28/2026 17:34 | 137 | 7.32 |
| 09/28/2026 17:34 | 5 | 7.32 |
| 09/28/2026 17:34 | 137 | 7.32 |
| 09/28/2026 17:30 | 100 | 7.325 |
| 09/28/2026 17:29 | 1 | 7.33 |
| 09/28/2026 17:29 | 58 | 7.33 |
| 09/28/2026 17:29 | 14 | 7.33 |
| 09/28/2026 17:29 | 14 | 7.33 |
| 09/28/2026 17:29 | 87 | 7.33 |
| 09/28/2026 17:29 | 89 | 7.33 |
| 09/28/2026 17:29 | 12 | 7.33 |
| 09/28/2026 17:29 | 100 | 7.33 |
| 09/28/2026 17:25 | 1 | 7.34 |
| 09/28/2026 17:25 | 137 | 7.34 |
| 09/28/2026 17:24 | 148 | 7.33 |
| 09/28/2026 17:24 | 100 | 7.33 |
| 09/28/2026 17:24 | 100 | 7.33 |
| 09/28/2026 17:24 | 322 | 7.33 |
| 09/28/2026 17:24 | 20 | 7.33 |
| 09/28/2026 17:24 | 120 | 7.33 |
| 09/28/2026 17:21 | 13 | 7.325 |
| 09/28/2026 17:21 | 1 | 7.33 |
| 09/28/2026 17:21 | 20 | 7.33 |
| 09/28/2026 17:21 | 100 | 7.33 |
| 09/28/2026 17:20 | 682 | 7.33 |
| 09/28/2026 17:20 | 66 | 7.33 |
| 09/28/2026 17:20 | 100 | 7.33 |
| 09/28/2026 17:19 | 75 | 7.33 |
| 09/28/2026 17:16 | 200 | 7.33 |
| 09/28/2026 17:16 | 100 | 7.33 |
| 09/28/2026 17:16 | 62 | 7.33 |
| 09/28/2026 17:16 | 83 | 7.33 |
| 09/28/2026 17:16 | 67 | 7.33 |
| 09/28/2026 17:14 | 118 | 7.32 |
| 09/28/2026 17:14 | 82 | 7.32 |
| 09/28/2026 17:14 | 99 | 7.32 |
| 09/28/2026 17:14 | 20 | 7.32 |
| 09/28/2026 17:14 | 59 | 7.31 |
| 09/28/2026 17:14 | 100 | 7.31 |
| 09/28/2026 17:14 | 20 | 7.30 |
| 09/28/2026 17:14 | 141 | 7.30 |
| 09/28/2026 17:14 | 211 | 7.30 |
| 09/28/2026 17:14 | 142 | 7.30 |
| 09/28/2026 17:14 | 62 | 7.30 |
| 09/28/2026 17:14 | 100 | 7.30 |
| 09/28/2026 17:14 | 100 | 7.29 |
| 09/28/2026 17:14 | 2 | 7.29 |
| 09/28/2026 17:12 | 44 | 7.30 |
| 09/28/2026 17:12 | 20 | 7.30 |
| 09/28/2026 17:12 | 100 | 7.30 |
| 09/28/2026 17:10 | 189 | 7.30 |
| 09/28/2026 17:09 | 100 | 7.29 |
| 09/28/2026 17:09 | 1 | 7.29 |
| 09/28/2026 17:09 | 100 | 7.29 |
| 09/28/2026 17:09 | 20 | 7.29 |
| 09/28/2026 17:09 | 80 | 7.29 |
| 09/28/2026 17:09 | 80 | 7.29 |
| 09/28/2026 17:09 | 44 | 7.29 |
| 09/28/2026 17:09 | 6 | 7.29 |
| 09/28/2026 17:09 | 140 | 7.29 |
| 09/28/2026 17:09 | 10 | 7.29 |
| 09/28/2026 17:06 | 300 | 7.28 |
| 09/28/2026 17:06 | 100 | 7.28 |
| 09/28/2026 17:06 | 27 | 7.29 |
| 09/28/2026 17:05 | 100 | 7.29 |
| 09/28/2026 17:03 | 100 | 7.305 |
| 09/28/2026 17:03 | 20 | 7.305 |
| 09/28/2026 17:03 | 100 | 7.305 |
| 09/28/2026 17:03 | 100 | 7.30 |
| 09/28/2026 17:03 | 105 | 7.30 |
| 09/28/2026 17:03 | 146 | 7.30 |
| 09/28/2026 17:03 | 43 | 7.30 |
| 09/28/2026 17:03 | 43 | 7.30 |
| 09/28/2026 17:03 | 115 | 7.30 |
| 09/28/2026 17:03 | 100 | 7.30 |
| 09/28/2026 16:59 | 100 | 7.32 |
| 09/28/2026 16:56 | 62 | 7.31 |
| 09/28/2026 16:54 | 37 | 7.31 |
| 09/28/2026 16:54 | 100 | 7.31 |
| 09/28/2026 16:53 | 50 | 7.32 |
| 09/28/2026 16:53 | 6 | 7.32 |
| 09/28/2026 16:53 | 20 | 7.32 |
| 09/28/2026 16:53 | 146 | 7.32 |
| 09/28/2026 16:53 | 56 | 7.32 |
| 09/28/2026 16:51 | 14 | 7.34 |
| 09/28/2026 16:51 | 53 | 7.34 |
| 09/28/2026 16:51 | 6 | 7.34 |
| 09/28/2026 16:51 | 27 | 7.34 |
| 09/28/2026 16:50 | 29 | 7.32 |
| 09/28/2026 16:46 | 12 | 7.31 |
| 09/28/2026 16:45 | 6 | 7.31 |
| 09/28/2026 16:45 | 82 | 7.31 |
| 09/28/2026 16:45 | 100 | 7.31 |
| 09/28/2026 16:45 | 259 | 7.32 |
| 09/28/2026 16:45 | 82 | 7.32 |
| 09/28/2026 16:45 | 100 | 7.33 |
| 09/28/2026 16:43 | 93 | 7.34 |
| 09/28/2026 16:43 | 100 | 7.34 |
| 09/28/2026 16:43 | 22 | 7.34 |
| 09/28/2026 16:43 | 20 | 7.34 |
| 09/28/2026 16:42 | 28 | 7.34 |
| 09/28/2026 16:42 | 72 | 7.34 |
| 09/28/2026 16:42 | 100 | 7.34 |
| 09/28/2026 16:42 | 19 | 7.34 |
| 09/28/2026 16:42 | 12 | 7.34 |
| 09/28/2026 16:42 | 88 | 7.34 |
| 09/28/2026 16:42 | 12 | 7.34 |
| 09/28/2026 16:40 | 100 | 7.35 |
| 09/28/2026 16:38 | 500 | 7.35 |
| 09/28/2026 16:38 | 24 | 7.35 |
| 09/28/2026 16:38 | 100 | 7.36 |
| 09/28/2026 16:38 | 100 | 7.36 |
| 09/28/2026 16:38 | 100 | 7.36 |
| 09/28/2026 16:38 | 100 | 7.36 |
| 09/28/2026 16:38 | 100 | 7.36 |
| 09/28/2026 16:38 | 100 | 7.36 |
| 09/28/2026 16:37 | 100 | 7.37 |
| 09/28/2026 16:37 | 75 | 7.37 |
| 09/28/2026 16:37 | 87 | 7.37 |
| 09/28/2026 16:37 | 100 | 7.37 |
| 09/28/2026 16:37 | 100 | 7.37 |
| 09/28/2026 16:37 | 100 | 7.37 |
| 09/28/2026 16:37 | 100 | 7.37 |
| 09/28/2026 16:37 | 100 | 7.37 |
| 09/28/2026 16:37 | 12 | 7.37 |
| 09/28/2026 16:34 | 100 | 7.38 |
| 09/28/2026 16:34 | 100 | 7.38 |
| 09/28/2026 16:34 | 100 | 7.38 |
| 09/28/2026 16:33 | 100 | 7.38 |
| 09/28/2026 16:33 | 88 | 7.37 |
| 09/28/2026 16:33 | 12 | 7.37 |
| 09/28/2026 16:27 | 5 | 7.38 |
| 09/28/2026 16:27 | 23 | 7.38 |
| 09/28/2026 16:27 | 69 | 7.38 |
| 09/28/2026 16:27 | 8 | 7.38 |
| 09/28/2026 16:26 | 100 | 7.39 |
| 09/28/2026 16:25 | 100 | 7.39 |
| 09/28/2026 16:25 | 100 | 7.39 |
| 09/28/2026 16:25 | 100 | 7.39 |
| 09/28/2026 16:24 | 100 | 7.39 |
| 09/28/2026 16:24 | 100 | 7.39 |
| 09/28/2026 16:24 | 100 | 7.39 |
| 09/28/2026 16:24 | 100 | 7.39 |
| 09/28/2026 16:21 | 100 | 7.40 |
| 09/28/2026 16:20 | 100 | 7.41 |
| 09/28/2026 16:20 | 39 | 7.41 |
| 09/28/2026 16:20 | 200 | 7.41 |
| 09/28/2026 16:19 | 15 | 7.42 |
| 09/28/2026 16:18 | 200 | 7.40 |
| 09/28/2026 16:18 | 4986 | 7.40 |
| 09/28/2026 16:17 | 200 | 7.39 |
| 09/28/2026 16:17 | 20 | 7.39 |
| 09/28/2026 16:17 | 200 | 7.39 |
| 09/28/2026 16:17 | 14 | 7.40 |
| 09/28/2026 16:13 | 20 | 7.39 |
| 09/28/2026 16:13 | 40 | 7.39 |
| 09/28/2026 16:13 | 199 | 7.39 |
| 09/28/2026 16:13 | 1 | 7.39 |
| 09/28/2026 16:13 | 14 | 7.39 |
| 09/28/2026 16:13 | 1 | 7.385 |
| 09/28/2026 16:12 | 177 | 7.38 |
| 09/28/2026 16:12 | 23 | 7.38 |
| 09/28/2026 16:10 | 6 | 7.37 |
| 09/28/2026 16:08 | 21 | 7.37 |
| 09/28/2026 16:08 | 100 | 7.38 |
| 09/28/2026 16:06 | 38 | 7.37 |
| 09/28/2026 16:06 | 100 | 7.38 |
| 09/28/2026 16:06 | 6 | 7.38 |
| 09/28/2026 16:06 | 14 | 7.37 |
| 09/28/2026 16:04 | 100 | 7.36 |
| 09/28/2026 16:03 | 99 | 7.38 |
| 09/28/2026 16:03 | 1 | 7.38 |
| 09/28/2026 16:03 | 84 | 7.37 |
| 09/28/2026 16:03 | 16 | 7.37 |
| 09/28/2026 16:03 | 100 | 7.37 |
| 09/28/2026 16:03 | 100 | 7.37 |
| 09/28/2026 16:03 | 5 | 7.37 |
| 09/28/2026 16:03 | 1 | 7.37 |
| 09/28/2026 16:02 | 10 | 7.36 |
| 09/28/2026 16:01 | 18 | 7.35 |
| 09/28/2026 16:00 | 1 | 7.36 |
| 09/28/2026 16:00 | 160 | 7.36 |
| 09/28/2026 15:59 | 56 | 7.37 |
| 09/28/2026 15:59 | 30 | 7.37 |
| 09/28/2026 15:57 | 41 | 7.37 |
| 09/28/2026 15:57 | 4 | 7.37 |
| 09/28/2026 15:55 | 7 | 7.38 |
| 09/28/2026 15:55 | 37 | 7.38 |
| 09/28/2026 15:55 | 100 | 7.38 |
| 09/28/2026 15:55 | 100 | 7.395 |
| 09/28/2026 15:55 | 4 | 7.40 |
| 09/28/2026 15:55 | 100 | 7.40 |
| 09/28/2026 15:55 | 300 | 7.40 |
| 09/28/2026 15:55 | 3367 | 7.40 |
| 09/28/2026 15:55 | 3633 | 7.40 |
| 09/28/2026 15:55 | 300 | 7.40 |
| 09/28/2026 15:55 | 100 | 7.39 |
| 09/28/2026 15:55 | 100 | 7.37 |
| 09/28/2026 15:55 | 100 | 7.36 |
| 09/28/2026 15:54 | 83 | 7.32 |
| 09/28/2026 15:54 | 100 | 7.32 |
| 09/28/2026 15:54 | 17 | 7.32 |
| 09/28/2026 15:54 | 33 | 7.32 |
| 09/28/2026 15:54 | 100 | 7.32 |
| 09/28/2026 15:54 | 24 | 7.32 |
| 09/28/2026 15:54 | 100 | 7.32 |
| 09/28/2026 15:54 | 100 | 7.32 |
| 09/28/2026 15:54 | 43 | 7.32 |
| 09/28/2026 15:54 | 100 | 7.32 |
| 09/28/2026 15:54 | 24 | 7.32 |
| 09/28/2026 15:54 | 100 | 7.32 |
| 09/28/2026 15:54 | 9 | 7.30 |
| 09/28/2026 15:54 | 100 | 7.30 |
| 09/28/2026 15:54 | 100 | 7.30 |
| 09/28/2026 15:54 | 100 | 7.30 |
| 09/28/2026 15:54 | 6 | 7.29 |
| 09/28/2026 15:54 | 6 | 7.29 |
| 09/28/2026 15:54 | 94 | 7.29 |
| 09/28/2026 15:51 | 6 | 7.29 |
| 09/28/2026 15:50 | 20 | 7.27 |
| 09/28/2026 15:47 | 100 | 7.29 |
| 09/28/2026 15:46 | 200 | 7.28 |
| 09/28/2026 15:46 | 100 | 7.28 |
| 09/28/2026 15:46 | 200 | 7.28 |
| 09/28/2026 15:45 | 100 | 7.27 |
| 09/28/2026 15:45 | 200 | 7.27 |
| 09/28/2026 15:45 | 50 | 7.26 |
| 09/28/2026 15:45 | 25 | 7.26 |
| 09/28/2026 15:45 | 75 | 7.26 |
| 09/28/2026 15:45 | 1 | 7.26 |
| 09/28/2026 15:44 | 75 | 7.27 |
| 09/28/2026 15:44 | 500 | 7.27 |
| 09/28/2026 15:42 | 100 | 7.28 |
| 09/28/2026 15:42 | 100 | 7.29 |
| 09/28/2026 15:42 | 13 | 7.29 |
| 09/28/2026 15:42 | 27 | 7.29 |
| 09/28/2026 15:39 | 7 | 7.32 |
| 09/28/2026 15:38 | 1 | 7.30 |
| 09/28/2026 15:38 | 2 | 7.31 |
| 09/28/2026 15:38 | 3 | 7.30 |
| 09/28/2026 15:38 | 68 | 7.295 |
| 09/28/2026 15:38 | 2 | 7.31 |
| 09/28/2026 15:38 | 28 | 7.32 |
| 09/28/2026 15:38 | 100 | 7.28 |
| 09/28/2026 15:38 | 100 | 7.29 |
| 09/28/2026 15:38 | 100 | 7.30 |
| 09/28/2026 15:38 | 100 | 7.30 |
| 09/28/2026 15:38 | 73 | 7.29 |
| 09/28/2026 15:38 | 27 | 7.29 |
| 09/28/2026 15:38 | 6 | 7.29 |
| 09/28/2026 15:38 | 6 | 7.29 |
| 09/28/2026 15:38 | 94 | 7.29 |
| 09/28/2026 15:38 | 100 | 7.29 |
| 09/28/2026 15:38 | 94 | 7.29 |
| 09/28/2026 15:38 | 100 | 7.29 |
| 09/28/2026 15:38 | 6 | 7.29 |
| 09/28/2026 15:38 | 100 | 7.29 |
| 09/28/2026 15:38 | 94 | 7.29 |
| 09/28/2026 15:38 | 6 | 7.29 |
| 09/28/2026 15:38 | 94 | 7.29 |
| 09/28/2026 15:37 | 6 | 7.29 |
| 09/28/2026 15:36 | 1 | 7.27 |
| 09/28/2026 15:35 | 40 | 7.28 |
| 09/28/2026 15:35 | 60 | 7.28 |
| 09/28/2026 15:35 | 390 | 7.28 |
| 09/28/2026 15:35 | 24 | 7.28 |
| 09/28/2026 15:34 | 86 | 7.28 |
| 09/28/2026 15:33 | 100 | 7.29 |
| 09/28/2026 15:31 | 2 | 7.30 |
| 09/28/2026 15:31 | 200 | 7.32 |
| 09/28/2026 15:30 | 106 | 7.35 |
| 09/28/2026 15:30 | 8572 | 7.36 |
| 09/28/2026 15:30 | 8572 | 7.36 |