Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.08
+0.40
(
+3.75% )
|
11.08
|
2,300 |
11.09
|
16,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 169389 | 11.08 |
| 07/27/2026 21:59 | 3 | 11.09 |
| 07/27/2026 21:59 | 28 | 11.09 |
| 07/27/2026 21:59 | 2 | 11.09 |
| 07/27/2026 21:59 | 600 | 11.09 |
| 07/27/2026 21:59 | 200 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 800 | 11.09 |
| 07/27/2026 21:59 | 1 | 11.09 |
| 07/27/2026 21:59 | 33 | 11.09 |
| 07/27/2026 21:59 | 94 | 11.085 |
| 07/27/2026 21:59 | 34 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 300 | 11.08 |
| 07/27/2026 21:59 | 6 | 11.085 |
| 07/27/2026 21:59 | 28 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 98 | 11.085 |
| 07/27/2026 21:59 | 5 | 11.08 |
| 07/27/2026 21:59 | 1 | 11.08 |
| 07/27/2026 21:59 | 15 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.08 |
| 07/27/2026 21:59 | 1 | 11.085 |
| 07/27/2026 21:59 | 1 | 11.085 |
| 07/27/2026 21:59 | 96 | 11.085 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 1 | 11.08 |
| 07/27/2026 21:59 | 4 | 11.085 |
| 07/27/2026 21:59 | 97 | 11.08 |
| 07/27/2026 21:59 | 400 | 11.09 |
| 07/27/2026 21:59 | 38 | 11.09 |
| 07/27/2026 21:59 | 4 | 11.09 |
| 07/27/2026 21:59 | 1 | 11.095 |
| 07/27/2026 21:59 | 74 | 11.09 |
| 07/27/2026 21:59 | 45 | 11.09 |
| 07/27/2026 21:59 | 14 | 11.10 |
| 07/27/2026 21:59 | 200 | 11.095 |
| 07/27/2026 21:59 | 18 | 11.095 |
| 07/27/2026 21:59 | 49 | 11.095 |
| 07/27/2026 21:59 | 6 | 11.095 |
| 07/27/2026 21:59 | 55 | 11.09 |
| 07/27/2026 21:59 | 25 | 11.095 |
| 07/27/2026 21:59 | 2 | 11.095 |
| 07/27/2026 21:59 | 100 | 11.095 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 70 | 11.09 |
| 07/27/2026 21:59 | 14 | 11.09 |
| 07/27/2026 21:59 | 131 | 11.08 |
| 07/27/2026 21:59 | 40 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 50 | 11.08 |
| 07/27/2026 21:59 | 50 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 19 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.08 |
| 07/27/2026 21:59 | 8 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 198 | 11.08 |
| 07/27/2026 21:59 | 4 | 11.08 |
| 07/27/2026 21:59 | 17 | 11.08 |
| 07/27/2026 21:59 | 39 | 11.08 |
| 07/27/2026 21:59 | 42 | 11.08 |
| 07/27/2026 21:59 | 52 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.075 |
| 07/27/2026 21:59 | 100 | 11.075 |
| 07/27/2026 21:59 | 1 | 11.07 |
| 07/27/2026 21:59 | 18 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 82 | 11.08 |
| 07/27/2026 21:59 | 18 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.075 |
| 07/27/2026 21:59 | 15 | 11.08 |
| 07/27/2026 21:59 | 13 | 11.08 |
| 07/27/2026 21:59 | 47 | 11.08 |
| 07/27/2026 21:59 | 50 | 11.08 |
| 07/27/2026 21:59 | 50 | 11.08 |
| 07/27/2026 21:59 | 83 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 19 | 11.08 |
| 07/27/2026 21:59 | 13 | 11.08 |
| 07/27/2026 21:59 | 83 | 11.08 |
| 07/27/2026 21:59 | 4 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.075 |
| 07/27/2026 21:59 | 48 | 11.08 |
| 07/27/2026 21:59 | 52 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 52 | 11.08 |
| 07/27/2026 21:59 | 37 | 11.08 |
| 07/27/2026 21:59 | 5 | 11.08 |
| 07/27/2026 21:59 | 5 | 11.08 |
| 07/27/2026 21:59 | 3 | 11.08 |
| 07/27/2026 21:59 | 3 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.08 |
| 07/27/2026 21:59 | 99 | 11.08 |
| 07/27/2026 21:59 | 2 | 11.085 |
| 07/27/2026 21:59 | 1 | 11.08 |
| 07/27/2026 21:59 | 100 | 11.085 |
| 07/27/2026 21:59 | 100 | 11.085 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 52 | 11.09 |
| 07/27/2026 21:59 | 17 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 26 | 11.10 |
| 07/27/2026 21:59 | 142 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 700 | 11.10 |
| 07/27/2026 21:59 | 5 | 11.10 |
| 07/27/2026 21:59 | 4 | 11.10 |
| 07/27/2026 21:59 | 26 | 11.10 |
| 07/27/2026 21:59 | 58 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 50 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 12 | 11.10 |
| 07/27/2026 21:59 | 11 | 11.10 |
| 07/27/2026 21:59 | 1 | 11.10 |
| 07/27/2026 21:59 | 22 | 11.10 |
| 07/27/2026 21:59 | 1 | 11.10 |
| 07/27/2026 21:59 | 3 | 11.10 |
| 07/27/2026 21:59 | 50 | 11.10 |
| 07/27/2026 21:59 | 50 | 11.105 |
| 07/27/2026 21:59 | 50 | 11.105 |
| 07/27/2026 21:59 | 58 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 64 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 9 | 11.11 |
| 07/27/2026 21:59 | 62 | 11.11 |
| 07/27/2026 21:59 | 25 | 11.11 |
| 07/27/2026 21:59 | 10 | 11.11 |
| 07/27/2026 21:59 | 400 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 40 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.11 |
| 07/27/2026 21:59 | 60 | 11.11 |
| 07/27/2026 21:59 | 40 | 11.11 |
| 07/27/2026 21:59 | 100 | 11.105 |
| 07/27/2026 21:59 | 60 | 11.11 |
| 07/27/2026 21:59 | 50 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 3 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 8 | 11.10 |
| 07/27/2026 21:59 | 1000 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 800 | 11.10 |
| 07/27/2026 21:59 | 73 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 5 | 11.10 |
| 07/27/2026 21:59 | 15 | 11.10 |
| 07/27/2026 21:59 | 5 | 11.10 |
| 07/27/2026 21:59 | 70 | 11.10 |
| 07/27/2026 21:59 | 100 | 11.10 |
| 07/27/2026 21:59 | 48 | 11.09 |
| 07/27/2026 21:59 | 55 | 11.09 |
| 07/27/2026 21:59 | 200 | 11.09 |
| 07/27/2026 21:59 | 75 | 11.09 |
| 07/27/2026 21:59 | 200 | 11.09 |
| 07/27/2026 21:59 | 25 | 11.09 |
| 07/27/2026 21:59 | 75 | 11.09 |
| 07/27/2026 21:59 | 50 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 200 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 4 | 11.09 |
| 07/27/2026 21:59 | 128 | 11.09 |
| 07/27/2026 21:59 | 63 | 11.09 |
| 07/27/2026 21:59 | 2 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 700 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 128 | 11.09 |
| 07/27/2026 21:59 | 77 | 11.09 |
| 07/27/2026 21:59 | 9 | 11.09 |
| 07/27/2026 21:59 | 43 | 11.09 |
| 07/27/2026 21:59 | 3 | 11.09 |
| 07/27/2026 21:59 | 4 | 11.09 |
| 07/27/2026 21:59 | 5 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 7 | 11.09 |
| 07/27/2026 21:59 | 4 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 100 | 11.09 |
| 07/27/2026 21:59 | 200 | 11.095 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 74 | 11.10 |
| 07/27/2026 21:58 | 2 | 11.10 |
| 07/27/2026 21:58 | 800 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 100 | 11.10 |
| 07/27/2026 21:58 | 200 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 93 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.09 |
| 07/27/2026 21:58 | 64 | 11.09 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 134 | 11.06 |
| 07/27/2026 21:58 | 66 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 2 | 11.06 |
| 07/27/2026 21:58 | 73 | 11.06 |
| 07/27/2026 21:58 | 82 | 11.06 |
| 07/27/2026 21:58 | 15 | 11.06 |
| 07/27/2026 21:58 | 43 | 11.06 |
| 07/27/2026 21:58 | 63 | 11.06 |
| 07/27/2026 21:58 | 76 | 11.06 |
| 07/27/2026 21:58 | 5 | 11.06 |
| 07/27/2026 21:58 | 58 | 11.06 |
| 07/27/2026 21:58 | 6 | 11.06 |
| 07/27/2026 21:58 | 2 | 11.06 |
| 07/27/2026 21:58 | 9 | 11.06 |
| 07/27/2026 21:58 | 50 | 11.06 |
| 07/27/2026 21:58 | 20 | 11.06 |
| 07/27/2026 21:58 | 80 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 2 | 11.06 |
| 07/27/2026 21:58 | 63 | 11.06 |
| 07/27/2026 21:58 | 7 | 11.06 |
| 07/27/2026 21:58 | 1 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 34 | 11.07 |
| 07/27/2026 21:58 | 7 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 74 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 7 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 43 | 11.07 |
| 07/27/2026 21:58 | 29 | 11.07 |
| 07/27/2026 21:58 | 73 | 11.07 |
| 07/27/2026 21:58 | 70 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 8 | 11.07 |
| 07/27/2026 21:58 | 79 | 11.07 |
| 07/27/2026 21:58 | 46 | 11.07 |
| 07/27/2026 21:58 | 21 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 5 | 11.07 |
| 07/27/2026 21:58 | 200 | 11.07 |
| 07/27/2026 21:58 | 8 | 11.07 |
| 07/27/2026 21:58 | 200 | 11.07 |
| 07/27/2026 21:58 | 12 | 11.07 |
| 07/27/2026 21:58 | 22 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 5 | 11.07 |
| 07/27/2026 21:58 | 14 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 43 | 11.07 |
| 07/27/2026 21:58 | 4 | 11.07 |
| 07/27/2026 21:58 | 71 | 11.07 |
| 07/27/2026 21:58 | 29 | 11.07 |
| 07/27/2026 21:58 | 50 | 11.08 |
| 07/27/2026 21:58 | 100 | 11.08 |
| 07/27/2026 21:58 | 38 | 11.08 |
| 07/27/2026 21:58 | 50 | 11.08 |
| 07/27/2026 21:58 | 100 | 11.08 |
| 07/27/2026 21:58 | 200 | 11.08 |
| 07/27/2026 21:58 | 200 | 11.08 |
| 07/27/2026 21:58 | 100 | 11.08 |
| 07/27/2026 21:58 | 100 | 11.08 |
| 07/27/2026 21:58 | 200 | 11.08 |
| 07/27/2026 21:58 | 10 | 11.08 |
| 07/27/2026 21:58 | 4 | 11.08 |
| 07/27/2026 21:58 | 64 | 11.08 |
| 07/27/2026 21:58 | 100 | 11.08 |
| 07/27/2026 21:58 | 15 | 11.08 |
| 07/27/2026 21:58 | 100 | 11.08 |
| 07/27/2026 21:58 | 60 | 11.08 |
| 07/27/2026 21:58 | 59 | 11.08 |
| 07/27/2026 21:58 | 200 | 11.075 |
| 07/27/2026 21:58 | 13 | 11.08 |
| 07/27/2026 21:58 | 28 | 11.08 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 27 | 11.07 |
| 07/27/2026 21:58 | 70 | 11.07 |
| 07/27/2026 21:58 | 7 | 11.07 |
| 07/27/2026 21:58 | 8 | 11.07 |
| 07/27/2026 21:58 | 48 | 11.07 |
| 07/27/2026 21:58 | 376 | 11.07 |
| 07/27/2026 21:58 | 376 | 11.07 |
| 07/27/2026 21:58 | 5 | 11.07 |
| 07/27/2026 21:58 | 9 | 11.07 |
| 07/27/2026 21:58 | 55 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.07 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 9 | 11.06 |
| 07/27/2026 21:58 | 138 | 11.06 |
| 07/27/2026 21:58 | 30 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 300 | 11.06 |
| 07/27/2026 21:58 | 193 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 79 | 11.06 |
| 07/27/2026 21:58 | 13 | 11.06 |
| 07/27/2026 21:58 | 87 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:58 | 30 | 11.06 |
| 07/27/2026 21:58 | 62 | 11.06 |
| 07/27/2026 21:58 | 100 | 11.06 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 200 | 11.05 |
| 07/27/2026 21:57 | 56 | 11.05 |
| 07/27/2026 21:57 | 83 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 117 | 11.05 |
| 07/27/2026 21:57 | 48 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 5 | 11.04 |
| 07/27/2026 21:57 | 72 | 11.04 |
| 07/27/2026 21:57 | 3 | 11.04 |
| 07/27/2026 21:57 | 60 | 11.04 |
| 07/27/2026 21:57 | 10 | 11.04 |
| 07/27/2026 21:57 | 89 | 11.04 |
| 07/27/2026 21:57 | 200 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 166 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 76 | 11.04 |
| 07/27/2026 21:57 | 12 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 188 | 11.04 |
| 07/27/2026 21:57 | 88 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 112 | 11.04 |
| 07/27/2026 21:57 | 200 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 200 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 17 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.04 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 8 | 11.05 |
| 07/27/2026 21:57 | 7 | 11.05 |
| 07/27/2026 21:57 | 4 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 4 | 11.05 |
| 07/27/2026 21:57 | 26 | 11.05 |
| 07/27/2026 21:57 | 42 | 11.06 |
| 07/27/2026 21:57 | 58 | 11.06 |
| 07/27/2026 21:57 | 100 | 11.06 |
| 07/27/2026 21:57 | 100 | 11.06 |
| 07/27/2026 21:57 | 70 | 11.05 |
| 07/27/2026 21:57 | 4 | 11.05 |
| 07/27/2026 21:57 | 4 | 11.05 |
| 07/27/2026 21:57 | 20 | 11.05 |
| 07/27/2026 21:57 | 4 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.05 |
| 07/27/2026 21:57 | 300 | 11.05 |
| 07/27/2026 21:57 | 100 | 11.055 |
| 07/27/2026 21:57 | 100 | 11.06 |
| 07/27/2026 21:57 | 100 | 11.06 |
| 07/27/2026 21:57 | 400 | 11.06 |
| 07/27/2026 21:57 | 90 | 11.06 |
| 07/27/2026 21:57 | 10 | 11.06 |
| 07/27/2026 21:57 | 100 | 11.06 |
| 07/27/2026 21:57 | 100 | 11.06 |
| 07/27/2026 21:56 | 18 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 46 | 11.06 |
| 07/27/2026 21:56 | 7 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 4 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 59 | 11.06 |
| 07/27/2026 21:56 | 52 | 11.06 |
| 07/27/2026 21:56 | 124 | 11.06 |
| 07/27/2026 21:56 | 63 | 11.06 |
| 07/27/2026 21:56 | 62 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 99 | 11.05 |
| 07/27/2026 21:56 | 100 | 11.05 |
| 07/27/2026 21:56 | 1 | 11.05 |
| 07/27/2026 21:56 | 99 | 11.05 |
| 07/27/2026 21:56 | 1 | 11.05 |
| 07/27/2026 21:56 | 100 | 11.05 |
| 07/27/2026 21:56 | 19 | 11.05 |
| 07/27/2026 21:56 | 300 | 11.05 |
| 07/27/2026 21:56 | 99 | 11.055 |
| 07/27/2026 21:56 | 87 | 11.055 |
| 07/27/2026 21:56 | 14 | 11.055 |
| 07/27/2026 21:56 | 4 | 11.06 |
| 07/27/2026 21:56 | 5 | 11.06 |
| 07/27/2026 21:56 | 60 | 11.06 |
| 07/27/2026 21:56 | 9 | 11.06 |
| 07/27/2026 21:56 | 5 | 11.06 |
| 07/27/2026 21:56 | 7 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 14 | 11.06 |
| 07/27/2026 21:56 | 120 | 11.06 |
| 07/27/2026 21:56 | 5 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 4 | 11.06 |
| 07/27/2026 21:56 | 20 | 11.06 |
| 07/27/2026 21:56 | 4 | 11.07 |
| 07/27/2026 21:56 | 46 | 11.07 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 200 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:56 | 5 | 11.06 |
| 07/27/2026 21:56 | 100 | 11.06 |
| 07/27/2026 21:55 | 1 | 11.07 |
| 07/27/2026 21:55 | 100 | 11.07 |
| 07/27/2026 21:55 | 100 | 11.07 |
| 07/27/2026 21:55 | 100 | 11.07 |
| 07/27/2026 21:55 | 33 | 11.07 |
| 07/27/2026 21:55 | 15 | 11.07 |
| 07/27/2026 21:55 | 200 | 11.07 |
| 07/27/2026 21:55 | 100 | 11.06 |
| 07/27/2026 21:55 | 202 | 11.06 |
| 07/27/2026 21:55 | 4 | 11.06 |
| 07/27/2026 21:55 | 100 | 11.06 |
| 07/27/2026 21:55 | 31 | 11.06 |
| 07/27/2026 21:55 | 100 | 11.06 |
| 07/27/2026 21:55 | 100 | 11.06 |
| 07/27/2026 21:55 | 133 | 11.06 |
| 07/27/2026 21:55 | 6 | 11.06 |
| 07/27/2026 21:55 | 9 | 11.06 |
| 07/27/2026 21:55 | 52 | 11.06 |
| 07/27/2026 21:55 | 38 | 11.06 |
| 07/27/2026 21:55 | 1 | 11.05 |
| 07/27/2026 21:55 | 20 | 11.05 |
| 07/27/2026 21:54 | 39 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 61 | 11.05 |
| 07/27/2026 21:54 | 39 | 11.05 |
| 07/27/2026 21:54 | 210 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 356 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 116 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 6 | 11.05 |
| 07/27/2026 21:54 | 28 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 22 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 100 | 11.05 |
| 07/27/2026 21:54 | 96 | 11.06 |
| 07/27/2026 21:54 | 100 | 11.06 |
| 07/27/2026 21:54 | 100 | 11.06 |
| 07/27/2026 21:54 | 24 | 11.06 |
| 07/27/2026 21:54 | 100 | 11.06 |
| 07/27/2026 21:54 | 23 | 11.06 |
| 07/27/2026 21:54 | 15 | 11.06 |
| 07/27/2026 21:54 | 5 | 11.06 |
| 07/27/2026 21:54 | 100 | 11.06 |
| 07/27/2026 21:54 | 100 | 11.06 |
| 07/27/2026 21:54 | 100 | 11.07 |
| 07/27/2026 21:54 | 16 | 11.07 |
| 07/27/2026 21:54 | 6 | 11.07 |
| 07/27/2026 21:54 | 78 | 11.07 |
| 07/27/2026 21:54 | 200 | 11.065 |
| 07/27/2026 21:54 | 100 | 11.065 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 200 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 29 | 11.06 |
| 07/27/2026 21:53 | 71 | 11.06 |
| 07/27/2026 21:53 | 70 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 100 | 11.06 |
| 07/27/2026 21:53 | 5 | 11.07 |
| 07/27/2026 21:53 | 79 | 11.06 |
| 07/27/2026 21:52 | 12 | 11.05 |
| 07/27/2026 21:52 | 152 | 11.05 |
| 07/27/2026 21:52 | 48 | 11.05 |
| 07/27/2026 21:52 | 1 | 11.045 |
| 07/27/2026 21:52 | 80 | 11.04 |
| 07/27/2026 21:51 | 20 | 11.04 |
| 07/27/2026 21:50 | 100 | 11.02 |
| 07/27/2026 21:50 | 200 | 11.02 |
| 07/27/2026 21:50 | 32 | 11.02 |
| 07/27/2026 21:50 | 17 | 11.02 |
| 07/27/2026 21:50 | 15 | 11.02 |
| 07/27/2026 21:50 | 5 | 11.02 |
| 07/27/2026 21:50 | 22 | 11.02 |
| 07/27/2026 21:50 | 16 | 11.02 |
| 07/27/2026 21:50 | 100 | 11.02 |
| 07/27/2026 21:50 | 100 | 11.02 |
| 07/27/2026 21:50 | 100 | 11.04 |
| 07/27/2026 21:50 | 100 | 11.04 |
| 07/27/2026 21:49 | 123 | 11.03 |
| 07/27/2026 21:49 | 1 | 11.03 |
| 07/27/2026 21:49 | 100 | 11.03 |
| 07/27/2026 21:49 | 100 | 11.03 |
| 07/27/2026 21:49 | 62 | 11.03 |
| 07/27/2026 21:49 | 6 | 11.03 |
| 07/27/2026 21:49 | 2 | 11.03 |
| 07/27/2026 21:49 | 100 | 11.03 |
| 07/27/2026 21:49 | 100 | 11.03 |
| 07/27/2026 21:49 | 99 | 11.03 |
| 07/27/2026 21:49 | 1 | 11.03 |
| 07/27/2026 21:49 | 31 | 11.02 |
| 07/27/2026 21:49 | 15 | 11.02 |
| 07/27/2026 21:48 | 100 | 11.01 |
| 07/27/2026 21:48 | 47 | 11.01 |
| 07/27/2026 21:47 | 40 | 11.01 |
| 07/27/2026 21:47 | 2 | 11.01 |
| 07/27/2026 21:47 | 28 | 11.005 |
| 07/27/2026 21:46 | 100 | 11.00 |
| 07/27/2026 21:46 | 200 | 11.00 |
| 07/27/2026 21:46 | 100 | 11.00 |
| 07/27/2026 21:46 | 100 | 11.00 |
| 07/27/2026 21:46 | 200 | 11.00 |
| 07/27/2026 21:46 | 100 | 11.01 |
| 07/27/2026 21:44 | 100 | 11.00 |
| 07/27/2026 21:44 | 100 | 11.00 |
| 07/27/2026 21:44 | 78 | 11.00 |
| 07/27/2026 21:44 | 122 | 11.00 |
| 07/27/2026 21:44 | 100 | 11.00 |
| 07/27/2026 21:44 | 100 | 11.00 |
| 07/27/2026 21:44 | 100 | 11.00 |
| 07/27/2026 21:44 | 200 | 11.00 |
| 07/27/2026 21:44 | 100 | 11.00 |
| 07/27/2026 21:44 | 199 | 11.01 |
| 07/27/2026 21:44 | 1 | 11.01 |
| 07/27/2026 21:44 | 99 | 11.01 |
| 07/27/2026 21:44 | 1 | 11.01 |
| 07/27/2026 21:44 | 100 | 11.01 |
| 07/27/2026 21:44 | 100 | 11.01 |
| 07/27/2026 21:44 | 100 | 11.01 |
| 07/27/2026 21:44 | 200 | 11.01 |
| 07/27/2026 21:44 | 4 | 11.01 |
| 07/27/2026 21:44 | 65 | 11.01 |
| 07/27/2026 21:44 | 15 | 11.01 |
| 07/27/2026 21:44 | 100 | 11.00 |
| 07/27/2026 21:44 | 50 | 11.00 |
| 07/27/2026 21:44 | 50 | 11.00 |
| 07/27/2026 21:44 | 15 | 11.00 |
| 07/27/2026 21:44 | 150 | 10.995 |
| 07/27/2026 21:44 | 50 | 10.995 |
| 07/27/2026 21:43 | 1 | 11.00 |
| 07/27/2026 21:43 | 1 | 11.00 |
| 07/27/2026 21:42 | 1 | 11.00 |
| 07/27/2026 21:42 | 100 | 10.99 |
| 07/27/2026 21:42 | 200 | 10.99 |
| 07/27/2026 21:42 | 17 | 10.99 |
| 07/27/2026 21:42 | 100 | 10.99 |
| 07/27/2026 21:42 | 100 | 10.99 |
| 07/27/2026 21:42 | 40 | 10.99 |
| 07/27/2026 21:42 | 5 | 10.98 |
| 07/27/2026 21:42 | 95 | 10.98 |
| 07/27/2026 21:42 | 55 | 10.98 |
| 07/27/2026 21:42 | 45 | 10.98 |
| 07/27/2026 21:42 | 5 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 200 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 30 | 10.98 |
| 07/27/2026 21:42 | 70 | 10.98 |
| 07/27/2026 21:42 | 30 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 400 | 10.985 |
| 07/27/2026 21:42 | 50 | 10.985 |
| 07/27/2026 21:42 | 50 | 10.985 |
| 07/27/2026 21:42 | 50 | 10.985 |
| 07/27/2026 21:42 | 50 | 10.985 |
| 07/27/2026 21:42 | 50 | 10.98 |
| 07/27/2026 21:42 | 50 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 100 | 10.98 |
| 07/27/2026 21:42 | 48 | 10.98 |
| 07/27/2026 21:42 | 48 | 10.98 |
| 07/27/2026 21:42 | 60 | 10.99 |
| 07/27/2026 21:41 | 100 | 10.98 |
| 07/27/2026 21:41 | 100 | 10.98 |
| 07/27/2026 21:41 | 100 | 10.98 |
| 07/27/2026 21:41 | 100 | 10.98 |
| 07/27/2026 21:41 | 99 | 10.98 |
| 07/27/2026 21:41 | 62 | 10.975 |
| 07/27/2026 21:41 | 1 | 10.98 |
| 07/27/2026 21:39 | 200 | 10.97 |
| 07/27/2026 21:39 | 50 | 10.97 |
| 07/27/2026 21:39 | 50 | 10.97 |
| 07/27/2026 21:39 | 12 | 10.97 |
| 07/27/2026 21:39 | 100 | 10.97 |
| 07/27/2026 21:39 | 100 | 10.97 |
| 07/27/2026 21:39 | 57 | 10.97 |
| 07/27/2026 21:39 | 60 | 10.97 |
| 07/27/2026 21:39 | 18 | 10.975 |
| 07/27/2026 21:39 | 100 | 10.97 |
| 07/27/2026 21:38 | 100 | 10.97 |
| 07/27/2026 21:38 | 60 | 10.97 |
| 07/27/2026 21:38 | 62 | 10.97 |
| 07/27/2026 21:38 | 200 | 10.97 |
| 07/27/2026 21:38 | 100 | 10.97 |
| 07/27/2026 21:38 | 50 | 10.96 |
| 07/27/2026 21:38 | 50 | 10.96 |
| 07/27/2026 21:38 | 50 | 10.96 |
| 07/27/2026 21:38 | 28 | 10.96 |
| 07/27/2026 21:38 | 11 | 10.955 |
| 07/27/2026 21:38 | 11 | 10.955 |
| 07/27/2026 21:37 | 11 | 10.955 |
| 07/27/2026 21:37 | 11 | 10.955 |
| 07/27/2026 21:37 | 11 | 10.955 |
| 07/27/2026 21:37 | 22 | 10.96 |
| 07/27/2026 21:37 | 11 | 10.955 |
| 07/27/2026 21:36 | 100 | 10.96 |
| 07/27/2026 21:36 | 100 | 10.96 |
| 07/27/2026 21:36 | 200 | 10.96 |
| 07/27/2026 21:36 | 100 | 10.96 |
| 07/27/2026 21:36 | 100 | 10.96 |
| 07/27/2026 21:36 | 100 | 10.96 |
| 07/27/2026 21:36 | 100 | 10.96 |
| 07/27/2026 21:36 | 100 | 10.97 |
| 07/27/2026 21:36 | 76 | 10.97 |
| 07/27/2026 21:36 | 63 | 10.97 |
| 07/27/2026 21:36 | 100 | 10.97 |
| 07/27/2026 21:35 | 100 | 10.96 |
| 07/27/2026 21:35 | 42 | 10.96 |
| 07/27/2026 21:35 | 49 | 10.97 |
| 07/27/2026 21:35 | 100 | 10.98 |
| 07/27/2026 21:35 | 8 | 10.98 |
| 07/27/2026 21:35 | 92 | 10.98 |
| 07/27/2026 21:34 | 16 | 10.99 |
| 07/27/2026 21:34 | 100 | 10.99 |
| 07/27/2026 21:34 | 100 | 11.00 |
| 07/27/2026 21:34 | 10 | 11.01 |
| 07/27/2026 21:34 | 16 | 11.01 |
| 07/27/2026 21:34 | 75 | 11.01 |
| 07/27/2026 21:34 | 100 | 11.01 |
| 07/27/2026 21:34 | 100 | 11.02 |
| 07/27/2026 21:34 | 100 | 11.02 |
| 07/27/2026 21:34 | 100 | 11.02 |
| 07/27/2026 21:34 | 100 | 11.02 |
| 07/27/2026 21:34 | 100 | 11.03 |
| 07/27/2026 21:34 | 9 | 11.03 |
| 07/27/2026 21:33 | 91 | 11.03 |
| 07/27/2026 21:33 | 200 | 11.035 |
| 07/27/2026 21:33 | 63 | 11.04 |
| 07/27/2026 21:33 | 46 | 11.04 |
| 07/27/2026 21:33 | 100 | 11.04 |
| 07/27/2026 21:33 | 100 | 11.04 |
| 07/27/2026 21:33 | 7 | 11.04 |
| 07/27/2026 21:33 | 4 | 11.04 |
| 07/27/2026 21:33 | 243 | 11.04 |
| 07/27/2026 21:33 | 57 | 11.04 |
| 07/27/2026 21:33 | 56 | 11.04 |
| 07/27/2026 21:33 | 72 | 11.04 |
| 07/27/2026 21:33 | 67 | 11.04 |
| 07/27/2026 21:33 | 200 | 11.03 |
| 07/27/2026 21:33 | 200 | 11.03 |
| 07/27/2026 21:33 | 40 | 11.03 |
| 07/27/2026 21:32 | 60 | 11.03 |
| 07/27/2026 21:32 | 100 | 11.03 |
| 07/27/2026 21:32 | 157 | 11.03 |
| 07/27/2026 21:32 | 100 | 11.03 |
| 07/27/2026 21:32 | 140 | 11.03 |
| 07/27/2026 21:32 | 100 | 11.03 |
| 07/27/2026 21:31 | 200 | 11.04 |
| 07/27/2026 21:31 | 7 | 11.04 |
| 07/27/2026 21:31 | 124 | 11.04 |
| 07/27/2026 21:31 | 3 | 11.04 |
| 07/27/2026 21:31 | 100 | 11.04 |
| 07/27/2026 21:31 | 100 | 11.05 |
| 07/27/2026 21:31 | 25 | 11.055 |
| 07/27/2026 21:31 | 13 | 11.06 |
| 07/27/2026 21:30 | 83 | 11.05 |
| 07/27/2026 21:30 | 17 | 11.05 |
| 07/27/2026 21:30 | 50 | 11.05 |
| 07/27/2026 21:30 | 300 | 11.05 |
| 07/27/2026 21:30 | 15 | 11.05 |
| 07/27/2026 21:30 | 100 | 11.04 |
| 07/27/2026 21:30 | 100 | 11.04 |
| 07/27/2026 21:30 | 100 | 11.04 |
| 07/27/2026 21:30 | 100 | 11.04 |
| 07/27/2026 21:30 | 100 | 11.04 |
| 07/27/2026 21:30 | 100 | 11.04 |
| 07/27/2026 21:30 | 85 | 11.03 |
| 07/27/2026 21:30 | 100 | 11.02 |
| 07/27/2026 21:30 | 200 | 11.02 |
| 07/27/2026 21:30 | 22 | 11.02 |
| 07/27/2026 21:30 | 77 | 11.02 |
| 07/27/2026 21:29 | 1 | 11.02 |
| 07/27/2026 21:29 | 100 | 11.01 |
| 07/27/2026 21:29 | 100 | 11.01 |
| 07/27/2026 21:29 | 100 | 11.01 |
| 07/27/2026 21:29 | 83 | 11.02 |
| 07/27/2026 21:28 | 100 | 11.01 |
| 07/27/2026 21:28 | 100 | 11.01 |
| 07/27/2026 21:28 | 100 | 11.01 |
| 07/27/2026 21:28 | 100 | 11.01 |
| 07/27/2026 21:28 | 100 | 11.01 |
| 07/27/2026 21:28 | 100 | 11.01 |
| 07/27/2026 21:28 | 6 | 11.01 |
| 07/27/2026 21:28 | 100 | 11.01 |
| 07/27/2026 21:27 | 16 | 11.03 |
| 07/27/2026 21:27 | 1 | 11.02 |
| 07/27/2026 21:27 | 27 | 11.02 |
| 07/27/2026 21:27 | 73 | 11.02 |
| 07/27/2026 21:27 | 99 | 11.02 |
| 07/27/2026 21:27 | 1 | 11.02 |
| 07/27/2026 21:27 | 36 | 11.01 |
| 07/27/2026 21:26 | 4 | 11.01 |
| 07/27/2026 21:26 | 100 | 11.00 |
| 07/27/2026 21:26 | 100 | 11.00 |
| 07/27/2026 21:26 | 37 | 10.99 |
| 07/27/2026 21:26 | 5 | 10.99 |
| 07/27/2026 21:26 | 15 | 10.98 |
| 07/27/2026 21:26 | 95 | 10.98 |
| 07/27/2026 21:25 | 85 | 10.97 |
| 07/27/2026 21:25 | 7 | 10.97 |
| 07/27/2026 21:25 | 9 | 10.97 |
| 07/27/2026 21:25 | 9 | 10.97 |
| 07/27/2026 21:25 | 18 | 10.97 |
| 07/27/2026 21:25 | 15 | 10.97 |
| 07/27/2026 21:25 | 3 | 10.97 |
| 07/27/2026 21:25 | 9 | 10.97 |
| 07/27/2026 21:25 | 100 | 10.97 |
| 07/27/2026 21:25 | 100 | 10.98 |
| 07/27/2026 21:25 | 100 | 10.98 |
| 07/27/2026 21:25 | 62 | 10.98 |
| 07/27/2026 21:25 | 100 | 10.98 |
| 07/27/2026 21:25 | 13 | 10.98 |
| 07/27/2026 21:25 | 100 | 10.98 |
| 07/27/2026 21:25 | 9 | 10.98 |
| 07/27/2026 21:25 | 55 | 10.98 |
| 07/27/2026 21:24 | 1 | 10.98 |
| 07/27/2026 21:24 | 100 | 10.97 |
| 07/27/2026 21:24 | 7 | 10.97 |
| 07/27/2026 21:24 | 10 | 10.97 |
| 07/27/2026 21:23 | 1 | 10.97 |
| 07/27/2026 21:23 | 82 | 10.96 |
| 07/27/2026 21:23 | 18 | 10.96 |
| 07/27/2026 21:23 | 100 | 10.96 |
| 07/27/2026 21:23 | 100 | 10.96 |
| 07/27/2026 21:21 | 1 | 10.94 |
| 07/27/2026 21:21 | 100 | 10.94 |
| 07/27/2026 21:21 | 7 | 10.94 |
| 07/27/2026 21:21 | 1 | 10.94 |
| 07/27/2026 21:18 | 27 | 10.95 |
| 07/27/2026 21:18 | 7 | 10.95 |
| 07/27/2026 21:18 | 100 | 10.95 |
| 07/27/2026 21:18 | 48 | 10.955 |
| 07/27/2026 21:17 | 100 | 10.95 |
| 07/27/2026 21:17 | 100 | 10.95 |
| 07/27/2026 21:17 | 100 | 10.95 |
| 07/27/2026 21:17 | 54 | 10.945 |
| 07/27/2026 21:15 | 1 | 10.94 |
| 07/27/2026 21:15 | 100 | 10.94 |
| 07/27/2026 21:15 | 881 | 10.94 |
| 07/27/2026 21:15 | 100 | 10.94 |
| 07/27/2026 21:15 | 4 | 10.94 |
| 07/27/2026 21:15 | 100 | 10.94 |
| 07/27/2026 21:15 | 100 | 10.95 |
| 07/27/2026 21:15 | 16 | 10.95 |
| 07/27/2026 21:15 | 12 | 10.95 |
| 07/27/2026 21:15 | 6 | 10.95 |
| 07/27/2026 21:15 | 4 | 10.95 |
| 07/27/2026 21:15 | 16 | 10.95 |
| 07/27/2026 21:15 | 184 | 10.95 |
| 07/27/2026 21:15 | 16 | 10.95 |
| 07/27/2026 21:14 | 5 | 10.95 |
| 07/27/2026 21:14 | 9 | 10.95 |
| 07/27/2026 21:14 | 1 | 10.95 |
| 07/27/2026 21:14 | 1 | 10.945 |
| 07/27/2026 21:13 | 37 | 10.94 |
| 07/27/2026 21:13 | 100 | 10.945 |
| 07/27/2026 21:11 | 4 | 10.95 |
| 07/27/2026 21:10 | 96 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.94 |
| 07/27/2026 21:10 | 10 | 10.94 |
| 07/27/2026 21:10 | 7 | 10.94 |
| 07/27/2026 21:10 | 56 | 10.94 |
| 07/27/2026 21:10 | 7 | 10.94 |
| 07/27/2026 21:10 | 7 | 10.94 |
| 07/27/2026 21:10 | 100 | 10.94 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:10 | 1 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:10 | 100 | 10.95 |
| 07/27/2026 21:09 | 100 | 10.96 |
| 07/27/2026 21:08 | 100 | 10.96 |
| 07/27/2026 21:07 | 100 | 10.96 |
| 07/27/2026 21:07 | 1 | 10.95 |
| 07/27/2026 21:07 | 30 | 10.95 |
| 07/27/2026 21:07 | 4 | 10.95 |
| 07/27/2026 21:07 | 8 | 10.945 |
| 07/27/2026 21:06 | 100 | 10.95 |
| 07/27/2026 21:06 | 200 | 10.95 |
| 07/27/2026 21:06 | 100 | 10.95 |
| 07/27/2026 21:06 | 20 | 10.95 |
| 07/27/2026 21:06 | 100 | 10.95 |
| 07/27/2026 21:06 | 100 | 10.95 |
| 07/27/2026 21:06 | 7 | 10.95 |
| 07/27/2026 21:06 | 100 | 10.95 |
| 07/27/2026 21:05 | 100 | 10.955 |
| 07/27/2026 21:05 | 100 | 10.955 |
| 07/27/2026 21:05 | 100 | 10.94 |
| 07/27/2026 21:04 | 7 | 10.935 |
| 07/27/2026 21:04 | 7 | 10.93 |
| 07/27/2026 21:04 | 1 | 10.93 |
| 07/27/2026 21:04 | 50 | 10.94 |
| 07/27/2026 21:04 | 100 | 10.94 |
| 07/27/2026 21:04 | 100 | 10.94 |
| 07/27/2026 21:03 | 88 | 10.95 |
| 07/27/2026 21:03 | 6 | 10.95 |
| 07/27/2026 21:03 | 1 | 10.95 |
| 07/27/2026 21:03 | 1 | 10.95 |
| 07/27/2026 21:03 | 100 | 10.95 |
| 07/27/2026 21:03 | 100 | 10.95 |
| 07/27/2026 21:02 | 100 | 10.95 |
| 07/27/2026 21:02 | 100 | 10.95 |
| 07/27/2026 21:01 | 300 | 10.95 |
| 07/27/2026 21:01 | 200 | 10.94 |
| 07/27/2026 21:01 | 100 | 10.94 |
| 07/27/2026 21:01 | 100 | 10.94 |
| 07/27/2026 21:01 | 100 | 10.94 |
| 07/27/2026 21:01 | 1 | 10.94 |
| 07/27/2026 21:01 | 100 | 10.94 |
| 07/27/2026 21:01 | 100 | 10.94 |
| 07/27/2026 21:01 | 100 | 10.945 |
| 07/27/2026 21:00 | 100 | 10.94 |
| 07/27/2026 21:00 | 99 | 10.93 |
| 07/27/2026 21:00 | 1 | 10.93 |
| 07/27/2026 21:00 | 100 | 10.95 |
| 07/27/2026 21:00 | 100 | 10.95 |
| 07/27/2026 21:00 | 100 | 10.94 |
| 07/27/2026 21:00 | 97 | 10.94 |
| 07/27/2026 20:59 | 1 | 10.94 |
| 07/27/2026 20:59 | 2 | 10.94 |
| 07/27/2026 20:59 | 100 | 10.93 |
| 07/27/2026 20:58 | 125 | 10.92 |
| 07/27/2026 20:57 | 100 | 10.91 |
| 07/27/2026 20:57 | 100 | 10.91 |
| 07/27/2026 20:56 | 100 | 10.92 |
| 07/27/2026 20:56 | 1 | 10.92 |
| 07/27/2026 20:56 | 100 | 10.92 |
| 07/27/2026 20:56 | 100 | 10.92 |
| 07/27/2026 20:56 | 100 | 10.92 |
| 07/27/2026 20:56 | 1 | 10.92 |
| 07/27/2026 20:55 | 100 | 10.93 |
| 07/27/2026 20:54 | 4 | 10.92 |
| 07/27/2026 20:54 | 100 | 10.91 |
| 07/27/2026 20:53 | 7 | 10.90 |
| 07/27/2026 20:53 | 100 | 10.90 |
| 07/27/2026 20:53 | 100 | 10.90 |
| 07/27/2026 20:53 | 100 | 10.90 |
| 07/27/2026 20:53 | 100 | 10.90 |
| 07/27/2026 20:53 | 100 | 10.90 |
| 07/27/2026 20:53 | 5 | 10.91 |
| 07/27/2026 20:53 | 200 | 10.91 |
| 07/27/2026 20:53 | 100 | 10.91 |
| 07/27/2026 20:53 | 100 | 10.91 |
| 07/27/2026 20:53 | 4 | 10.91 |
| 07/27/2026 20:53 | 22 | 10.91 |
| 07/27/2026 20:53 | 200 | 10.91 |
| 07/27/2026 20:53 | 100 | 10.92 |
| 07/27/2026 20:53 | 100 | 10.92 |
| 07/27/2026 20:53 | 100 | 10.92 |
| 07/27/2026 20:53 | 100 | 10.92 |
| 07/27/2026 20:53 | 100 | 10.915 |
| 07/27/2026 20:53 | 100 | 10.91 |
| 07/27/2026 20:53 | 100 | 10.91 |
| 07/27/2026 20:53 | 195 | 10.91 |
| 07/27/2026 20:52 | 4 | 10.91 |
| 07/27/2026 20:52 | 1 | 10.91 |
| 07/27/2026 20:52 | 100 | 10.90 |
| 07/27/2026 20:52 | 100 | 10.90 |
| 07/27/2026 20:52 | 100 | 10.89 |
| 07/27/2026 20:51 | 100 | 10.89 |
| 07/27/2026 20:51 | 19 | 10.89 |
| 07/27/2026 20:51 | 99 | 10.89 |
| 07/27/2026 20:50 | 100 | 10.88 |
| 07/27/2026 20:50 | 387 | 10.88 |
| 07/27/2026 20:50 | 25 | 10.87 |
| 07/27/2026 20:50 | 2 | 10.87 |
| 07/27/2026 20:49 | 93 | 10.87 |
| 07/27/2026 20:49 | 25 | 10.87 |
| 07/27/2026 20:49 | 48 | 10.87 |
| 07/27/2026 20:49 | 2 | 10.87 |
| 07/27/2026 20:49 | 2 | 10.87 |
| 07/27/2026 20:49 | 25 | 10.86 |
| 07/27/2026 20:49 | 25 | 10.86 |
| 07/27/2026 20:49 | 50 | 10.86 |
| 07/27/2026 20:49 | 14 | 10.86 |
| 07/27/2026 20:49 | 50 | 10.86 |
| 07/27/2026 20:49 | 36 | 10.86 |
| 07/27/2026 20:49 | 7 | 10.86 |
| 07/27/2026 20:49 | 7 | 10.86 |
| 07/27/2026 20:49 | 4 | 10.86 |
| 07/27/2026 20:49 | 7 | 10.86 |
| 07/27/2026 20:49 | 100 | 10.86 |
| 07/27/2026 20:49 | 100 | 10.87 |
| 07/27/2026 20:49 | 100 | 10.87 |
| 07/27/2026 20:49 | 100 | 10.87 |
| 07/27/2026 20:49 | 100 | 10.88 |
| 07/27/2026 20:49 | 1 | 10.88 |
| 07/27/2026 20:49 | 200 | 10.88 |
| 07/27/2026 20:49 | 100 | 10.88 |
| 07/27/2026 20:49 | 50 | 10.885 |
| 07/27/2026 20:49 | 50 | 10.885 |
| 07/27/2026 20:47 | 100 | 10.87 |
| 07/27/2026 20:47 | 100 | 10.87 |
| 07/27/2026 20:47 | 600 | 10.87 |
| 07/27/2026 20:47 | 100 | 10.87 |
| 07/27/2026 20:47 | 7 | 10.87 |
| 07/27/2026 20:47 | 100 | 10.87 |
| 07/27/2026 20:47 | 100 | 10.87 |
| 07/27/2026 20:47 | 100 | 10.87 |
| 07/27/2026 20:47 | 100 | 10.88 |
| 07/27/2026 20:47 | 100 | 10.88 |
| 07/27/2026 20:47 | 22 | 10.88 |
| 07/27/2026 20:47 | 100 | 10.88 |
| 07/27/2026 20:47 | 2 | 10.88 |
| 07/27/2026 20:47 | 100 | 10.88 |
| 07/27/2026 20:47 | 100 | 10.88 |
| 07/27/2026 20:44 | 1 | 10.89 |
| 07/27/2026 20:44 | 100 | 10.88 |
| 07/27/2026 20:44 | 100 | 10.88 |
| 07/27/2026 20:43 | 200 | 10.88 |
| 07/27/2026 20:43 | 100 | 10.88 |
| 07/27/2026 20:43 | 100 | 10.87 |
| 07/27/2026 20:43 | 200 | 10.87 |
| 07/27/2026 20:43 | 7 | 10.86 |
| 07/27/2026 20:43 | 3 | 10.86 |
| 07/27/2026 20:43 | 1 | 10.86 |
| 07/27/2026 20:43 | 100 | 10.84 |
| 07/27/2026 20:43 | 100 | 10.84 |
| 07/27/2026 20:43 | 100 | 10.85 |
| 07/27/2026 20:42 | 100 | 10.84 |
| 07/27/2026 20:42 | 100 | 10.83 |
| 07/27/2026 20:42 | 200 | 10.83 |
| 07/27/2026 20:42 | 100 | 10.83 |
| 07/27/2026 20:41 | 50 | 10.82 |
| 07/27/2026 20:41 | 50 | 10.82 |
| 07/27/2026 20:41 | 100 | 10.82 |
| 07/27/2026 20:41 | 100 | 10.80 |
| 07/27/2026 20:41 | 4 | 10.80 |
| 07/27/2026 20:41 | 10 | 10.80 |
| 07/27/2026 20:41 | 300 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 300 | 10.78 |
| 07/27/2026 20:41 | 100 | 10.78 |
| 07/27/2026 20:41 | 100 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 100 | 10.78 |
| 07/27/2026 20:41 | 200 | 10.78 |
| 07/27/2026 20:41 | 100 | 10.78 |
| 07/27/2026 20:40 | 100 | 10.77 |
| 07/27/2026 20:40 | 100 | 10.77 |
| 07/27/2026 20:40 | 200 | 10.78 |
| 07/27/2026 20:40 | 3 | 10.79 |
| 07/27/2026 20:40 | 97 | 10.79 |
| 07/27/2026 20:40 | 12 | 10.79 |
| 07/27/2026 20:40 | 100 | 10.79 |
| 07/27/2026 20:40 | 12 | 10.80 |
| 07/27/2026 20:40 | 200 | 10.80 |
| 07/27/2026 20:40 | 5 | 10.80 |
| 07/27/2026 20:39 | 100 | 10.82 |
| 07/27/2026 20:39 | 12 | 10.82 |
| 07/27/2026 20:39 | 100 | 10.84 |
| 07/27/2026 20:39 | 100 | 10.82 |
| 07/27/2026 20:39 | 168 | 10.80 |
| 07/27/2026 20:39 | 300 | 10.80 |
| 07/27/2026 20:39 | 132 | 10.80 |
| 07/27/2026 20:39 | 200 | 10.80 |
| 07/27/2026 20:39 | 100 | 10.80 |
| 07/27/2026 20:39 | 50 | 10.78 |
| 07/27/2026 20:39 | 100 | 10.78 |
| 07/27/2026 20:39 | 100 | 10.79 |
| 07/27/2026 20:39 | 75 | 10.80 |
| 07/27/2026 20:39 | 25 | 10.80 |
| 07/27/2026 20:39 | 50 | 10.80 |
| 07/27/2026 20:39 | 50 | 10.80 |
| 07/27/2026 20:39 | 100 | 10.81 |
| 07/27/2026 20:39 | 48 | 10.81 |
| 07/27/2026 20:39 | 300 | 10.82 |
| 07/27/2026 20:39 | 100 | 10.81 |
| 07/27/2026 20:39 | 200 | 10.81 |
| 07/27/2026 20:39 | 7 | 10.80 |
| 07/27/2026 20:39 | 200 | 10.80 |
| 07/27/2026 20:39 | 100 | 10.80 |
| 07/27/2026 20:39 | 100 | 10.78 |
| 07/27/2026 20:39 | 100 | 10.79 |
| 07/27/2026 20:39 | 200 | 10.81 |
| 07/27/2026 20:39 | 50 | 10.83 |
| 07/27/2026 20:39 | 150 | 10.83 |
| 07/27/2026 20:39 | 150 | 10.83 |
| 07/27/2026 20:39 | 150 | 10.83 |
| 07/27/2026 20:39 | 150 | 10.83 |
| 07/27/2026 20:39 | 100 | 10.83 |
| 07/27/2026 20:39 | 23 | 10.83 |
| 07/27/2026 20:39 | 100 | 10.83 |
| 07/27/2026 20:39 | 125 | 10.82 |
| 07/27/2026 20:39 | 1 | 10.81 |
| 07/27/2026 20:39 | 99 | 10.81 |
| 07/27/2026 20:39 | 100 | 10.81 |
| 07/27/2026 20:39 | 17 | 10.80 |
| 07/27/2026 20:39 | 100 | 10.81 |
| 07/27/2026 20:39 | 100 | 10.80 |
| 07/27/2026 20:39 | 15 | 10.80 |
| 07/27/2026 20:39 | 100 | 10.80 |
| 07/27/2026 20:39 | 200 | 10.79 |
| 07/27/2026 20:39 | 22 | 10.78 |
| 07/27/2026 20:39 | 70 | 10.77 |
| 07/27/2026 20:39 | 430 | 10.77 |
| 07/27/2026 20:39 | 81 | 10.77 |
| 07/27/2026 20:39 | 5 | 10.77 |
| 07/27/2026 20:39 | 100 | 10.77 |
| 07/27/2026 20:39 | 25 | 10.76 |
| 07/27/2026 20:39 | 6 | 10.76 |
| 07/27/2026 20:39 | 6 | 10.76 |
| 07/27/2026 20:39 | 100 | 10.76 |
| 07/27/2026 20:38 | 100 | 10.77 |
| 07/27/2026 20:38 | 100 | 10.77 |
| 07/27/2026 20:38 | 100 | 10.77 |
| 07/27/2026 20:38 | 150 | 10.78 |
| 07/27/2026 20:38 | 100 | 10.78 |
| 07/27/2026 20:38 | 2 | 10.78 |
| 07/27/2026 20:38 | 4 | 10.78 |
| 07/27/2026 20:38 | 66 | 10.78 |
| 07/27/2026 20:38 | 100 | 10.78 |
| 07/27/2026 20:38 | 100 | 10.78 |
| 07/27/2026 20:38 | 100 | 10.78 |
| 07/27/2026 20:38 | 100 | 10.78 |
| 07/27/2026 20:38 | 100 | 10.78 |
| 07/27/2026 20:38 | 100 | 10.79 |
| 07/27/2026 20:38 | 100 | 10.79 |
| 07/27/2026 20:38 | 150 | 10.80 |
| 07/27/2026 20:38 | 285 | 10.80 |
| 07/27/2026 20:38 | 15 | 10.80 |
| 07/27/2026 20:38 | 50 | 10.80 |
| 07/27/2026 20:38 | 100 | 10.80 |
| 07/27/2026 20:38 | 2 | 10.80 |
| 07/27/2026 20:38 | 100 | 10.80 |
| 07/27/2026 20:38 | 129 | 10.80 |
| 07/27/2026 20:38 | 4 | 10.80 |
| 07/27/2026 20:35 | 100 | 10.78 |
| 07/27/2026 20:35 | 100 | 10.78 |
| 07/27/2026 20:35 | 100 | 10.78 |
| 07/27/2026 20:35 | 100 | 10.78 |
| 07/27/2026 20:35 | 100 | 10.78 |
| 07/27/2026 20:35 | 100 | 10.78 |
| 07/27/2026 20:35 | 200 | 10.78 |
| 07/27/2026 20:35 | 100 | 10.78 |
| 07/27/2026 20:33 | 47 | 10.77 |
| 07/27/2026 20:32 | 53 | 10.77 |
| 07/27/2026 20:32 | 100 | 10.77 |
| 07/27/2026 20:32 | 15 | 10.77 |
| 07/27/2026 20:32 | 100 | 10.77 |
| 07/27/2026 20:32 | 96 | 10.77 |
| 07/27/2026 20:32 | 100 | 10.76 |
| 07/27/2026 20:32 | 100 | 10.76 |
| 07/27/2026 20:32 | 10 | 10.76 |
| 07/27/2026 20:32 | 100 | 10.76 |
| 07/27/2026 20:31 | 50 | 10.75 |
| 07/27/2026 20:27 | 8 | 10.75 |
| 07/27/2026 20:27 | 4 | 10.75 |
| 07/27/2026 20:27 | 4 | 10.75 |
| 07/27/2026 20:27 | 100 | 10.75 |
| 07/27/2026 20:27 | 100 | 10.75 |
| 07/27/2026 20:27 | 4 | 10.75 |
| 07/27/2026 20:27 | 4 | 10.75 |
| 07/27/2026 20:27 | 9 | 10.75 |
| 07/27/2026 20:27 | 4 | 10.75 |
| 07/27/2026 20:27 | 4 | 10.75 |
| 07/27/2026 20:27 | 4 | 10.75 |
| 07/27/2026 20:27 | 73 | 10.75 |
| 07/27/2026 20:27 | 7 | 10.75 |
| 07/27/2026 20:27 | 100 | 10.75 |
| 07/27/2026 20:27 | 12 | 10.75 |
| 07/27/2026 20:27 | 57 | 10.75 |
| 07/27/2026 20:27 | 64 | 10.75 |
| 07/27/2026 20:27 | 100 | 10.75 |
| 07/27/2026 20:27 | 1 | 10.76 |
| 07/27/2026 20:27 | 50 | 10.765 |
| 07/27/2026 20:27 | 41 | 10.765 |
| 07/27/2026 20:25 | 4 | 10.77 |
| 07/27/2026 20:23 | 72 | 10.75 |
| 07/27/2026 20:23 | 18 | 10.75 |
| 07/27/2026 20:23 | 6 | 10.75 |
| 07/27/2026 20:22 | 75 | 10.76 |
| 07/27/2026 20:22 | 25 | 10.76 |
| 07/27/2026 20:21 | 100 | 10.76 |
| 07/27/2026 20:20 | 43 | 10.77 |
| 07/27/2026 20:20 | 100 | 10.77 |
| 07/27/2026 20:20 | 57 | 10.77 |
| 07/27/2026 20:20 | 100 | 10.77 |
| 07/27/2026 20:17 | 5 | 10.76 |
| 07/27/2026 20:17 | 7 | 10.76 |
| 07/27/2026 20:17 | 100 | 10.76 |
| 07/27/2026 20:17 | 100 | 10.76 |
| 07/27/2026 20:15 | 100 | 10.77 |
| 07/27/2026 20:15 | 100 | 10.77 |
| 07/27/2026 20:15 | 100 | 10.78 |
| 07/27/2026 20:15 | 100 | 10.78 |
| 07/27/2026 20:15 | 100 | 10.78 |
| 07/27/2026 20:15 | 100 | 10.78 |
| 07/27/2026 20:14 | 130 | 10.79 |
| 07/27/2026 20:13 | 20 | 10.78 |
| 07/27/2026 20:13 | 200 | 10.78 |
| 07/27/2026 20:13 | 100 | 10.78 |
| 07/27/2026 20:13 | 100 | 10.78 |
| 07/27/2026 20:13 | 500 | 10.78 |
| 07/27/2026 20:12 | 7 | 10.78 |
| 07/27/2026 20:12 | 100 | 10.78 |
| 07/27/2026 20:12 | 18 | 10.78 |
| 07/27/2026 20:12 | 100 | 10.78 |
| 07/27/2026 20:11 | 100 | 10.79 |
| 07/27/2026 20:11 | 100 | 10.79 |
| 07/27/2026 20:11 | 46 | 10.795 |
| 07/27/2026 20:09 | 50 | 10.795 |
| 07/27/2026 20:09 | 302 | 10.795 |
| 07/27/2026 20:09 | 302 | 10.795 |
| 07/27/2026 20:08 | 100 | 10.80 |
| 07/27/2026 20:08 | 100 | 10.80 |
| 07/27/2026 20:08 | 300 | 10.80 |
| 07/27/2026 20:08 | 5 | 10.80 |
| 07/27/2026 20:08 | 5 | 10.80 |
| 07/27/2026 20:08 | 100 | 10.80 |
| 07/27/2026 20:08 | 100 | 10.80 |
| 07/27/2026 20:08 | 100 | 10.80 |
| 07/27/2026 20:05 | 21 | 10.81 |
| 07/27/2026 20:05 | 100 | 10.815 |
| 07/27/2026 20:03 | 100 | 10.82 |
| 07/27/2026 20:03 | 100 | 10.82 |
| 07/27/2026 20:01 | 100 | 10.82 |
| 07/27/2026 20:01 | 100 | 10.82 |
| 07/27/2026 20:00 | 10 | 10.83 |
| 07/27/2026 20:00 | 1 | 10.83 |
| 07/27/2026 19:59 | 100 | 10.80 |
| 07/27/2026 19:59 | 10 | 10.80 |
| 07/27/2026 19:59 | 47 | 10.79 |
| 07/27/2026 19:59 | 100 | 10.79 |
| 07/27/2026 19:55 | 99 | 10.77 |
| 07/27/2026 19:55 | 100 | 10.77 |
| 07/27/2026 19:55 | 100 | 10.77 |
| 07/27/2026 19:55 | 87 | 10.77 |
| 07/27/2026 19:55 | 70 | 10.77 |
| 07/27/2026 19:55 | 30 | 10.77 |
| 07/27/2026 19:53 | 30 | 10.755 |
| 07/27/2026 19:46 | 100 | 10.75 |
| 07/27/2026 19:46 | 100 | 10.75 |
| 07/27/2026 19:46 | 10 | 10.74 |
| 07/27/2026 19:46 | 20 | 10.74 |
| 07/27/2026 19:46 | 100 | 10.74 |
| 07/27/2026 19:45 | 96 | 10.73 |
| 07/27/2026 19:45 | 100 | 10.73 |
| 07/27/2026 19:45 | 100 | 10.73 |
| 07/27/2026 19:41 | 100 | 10.74 |
| 07/27/2026 19:40 | 50 | 10.73 |
| 07/27/2026 19:38 | 139 | 10.73 |
| 07/27/2026 19:38 | 139 | 10.73 |
| 07/27/2026 19:38 | 161 | 10.73 |
| 07/27/2026 19:38 | 139 | 10.73 |
| 07/27/2026 19:38 | 161 | 10.73 |
| 07/27/2026 19:38 | 161 | 10.73 |
| 07/27/2026 19:38 | 300 | 10.73 |
| 07/27/2026 19:38 | 100 | 10.72 |
| 07/27/2026 19:38 | 100 | 10.72 |
| 07/27/2026 19:38 | 4 | 10.71 |
| 07/27/2026 19:38 | 4 | 10.71 |
| 07/27/2026 19:37 | 5 | 10.72 |
| 07/27/2026 19:37 | 100 | 10.72 |
| 07/27/2026 19:37 | 100 | 10.72 |
| 07/27/2026 19:37 | 100 | 10.72 |
| 07/27/2026 19:37 | 94 | 10.72 |
| 07/27/2026 19:37 | 100 | 10.72 |
| 07/27/2026 19:36 | 5 | 10.73 |
| 07/27/2026 19:36 | 25 | 10.73 |
| 07/27/2026 19:36 | 100 | 10.73 |
| 07/27/2026 19:36 | 8 | 10.73 |
| 07/27/2026 19:36 | 92 | 10.73 |
| 07/27/2026 19:34 | 100 | 10.74 |
| 07/27/2026 19:34 | 100 | 10.74 |
| 07/27/2026 19:34 | 100 | 10.74 |
| 07/27/2026 19:34 | 208 | 10.74 |
| 07/27/2026 19:34 | 13 | 10.74 |
| 07/27/2026 19:34 | 100 | 10.74 |
| 07/27/2026 19:33 | 100 | 10.75 |
| 07/27/2026 19:33 | 100 | 10.75 |
| 07/27/2026 19:33 | 100 | 10.75 |
| 07/27/2026 19:33 | 100 | 10.73 |
| 07/27/2026 19:33 | 8 | 10.72 |
| 07/27/2026 19:33 | 192 | 10.72 |
| 07/27/2026 19:33 | 100 | 10.72 |
| 07/27/2026 19:29 | 1 | 10.72 |
| 07/27/2026 19:29 | 11 | 10.72 |
| 07/27/2026 19:29 | 17 | 10.705 |
| 07/27/2026 19:29 | 100 | 10.70 |
| 07/27/2026 19:29 | 12 | 10.70 |
| 07/27/2026 19:29 | 12 | 10.70 |
| 07/27/2026 19:29 | 56 | 10.70 |
| 07/27/2026 19:29 | 13 | 10.70 |
| 07/27/2026 19:29 | 100 | 10.70 |
| 07/27/2026 19:29 | 100 | 10.70 |
| 07/27/2026 19:29 | 100 | 10.70 |
| 07/27/2026 19:29 | 100 | 10.70 |
| 07/27/2026 19:29 | 100 | 10.70 |
| 07/27/2026 19:29 | 46 | 10.70 |
| 07/27/2026 19:29 | 13 | 10.70 |
| 07/27/2026 19:29 | 18 | 10.70 |
| 07/27/2026 19:27 | 60 | 10.71 |
| 07/27/2026 19:23 | 4 | 10.71 |
| 07/27/2026 19:23 | 100 | 10.71 |
| 07/27/2026 19:23 | 100 | 10.71 |
| 07/27/2026 19:23 | 100 | 10.71 |
| 07/27/2026 19:23 | 100 | 10.73 |
| 07/27/2026 19:23 | 61 | 10.72 |
| 07/27/2026 19:23 | 10 | 10.72 |
| 07/27/2026 19:21 | 100 | 10.71 |
| 07/27/2026 19:21 | 100 | 10.70 |
| 07/27/2026 19:21 | 100 | 10.70 |
| 07/27/2026 19:20 | 100 | 10.69 |
| 07/27/2026 19:20 | 100 | 10.69 |
| 07/27/2026 19:18 | 100 | 10.68 |
| 07/27/2026 19:18 | 100 | 10.68 |
| 07/27/2026 19:18 | 100 | 10.68 |
| 07/27/2026 19:15 | 100 | 10.69 |
| 07/27/2026 19:15 | 100 | 10.69 |
| 07/27/2026 19:15 | 97 | 10.69 |
| 07/27/2026 19:15 | 50 | 10.69 |
| 07/27/2026 19:15 | 50 | 10.69 |
| 07/27/2026 19:15 | 100 | 10.69 |
| 07/27/2026 19:15 | 100 | 10.69 |
| 07/27/2026 19:15 | 100 | 10.69 |
| 07/27/2026 19:14 | 100 | 10.70 |
| 07/27/2026 19:13 | 16 | 10.71 |
| 07/27/2026 19:13 | 4 | 10.71 |
| 07/27/2026 19:13 | 7 | 10.71 |
| 07/27/2026 19:12 | 100 | 10.70 |
| 07/27/2026 19:12 | 2 | 10.70 |
| 07/27/2026 19:12 | 80 | 10.70 |
| 07/27/2026 19:12 | 7 | 10.70 |
| 07/27/2026 19:11 | 4 | 10.70 |
| 07/27/2026 19:10 | 7 | 10.70 |
| 07/27/2026 19:07 | 72 | 10.71 |
| 07/27/2026 19:02 | 23 | 10.69 |
| 07/27/2026 19:02 | 77 | 10.69 |
| 07/27/2026 19:02 | 23 | 10.69 |
| 07/27/2026 19:02 | 151 | 10.69 |
| 07/27/2026 19:02 | 100 | 10.69 |
| 07/27/2026 19:01 | 100 | 10.70 |
| 07/27/2026 19:00 | 100 | 10.70 |
| 07/27/2026 19:00 | 100 | 10.71 |
| 07/27/2026 19:00 | 4 | 10.71 |
| 07/27/2026 19:00 | 100 | 10.71 |
| 07/27/2026 19:00 | 99 | 10.71 |
| 07/27/2026 19:00 | 100 | 10.71 |
| 07/27/2026 19:00 | 187 | 10.71 |
| 07/27/2026 19:00 | 23 | 10.71 |
| 07/27/2026 18:57 | 100 | 10.72 |
| 07/27/2026 18:57 | 100 | 10.72 |
| 07/27/2026 18:56 | 10 | 10.71 |
| 07/27/2026 18:56 | 90 | 10.71 |
| 07/27/2026 18:56 | 90 | 10.71 |
| 07/27/2026 18:56 | 10 | 10.71 |
| 07/27/2026 18:56 | 100 | 10.71 |
| 07/27/2026 18:56 | 100 | 10.71 |
| 07/27/2026 18:56 | 42 | 10.70 |
| 07/27/2026 18:56 | 100 | 10.70 |
| 07/27/2026 18:56 | 100 | 10.69 |
| 07/27/2026 18:55 | 96 | 10.69 |
| 07/27/2026 18:55 | 4 | 10.69 |
| 07/27/2026 18:50 | 81 | 10.71 |
| 07/27/2026 18:50 | 100 | 10.72 |
| 07/27/2026 18:50 | 100 | 10.73 |
| 07/27/2026 18:49 | 7 | 10.72 |
| 07/27/2026 18:49 | 100 | 10.72 |
| 07/27/2026 18:49 | 100 | 10.72 |
| 07/27/2026 18:49 | 12 | 10.72 |
| 07/27/2026 18:49 | 100 | 10.73 |
| 07/27/2026 18:49 | 50 | 10.73 |
| 07/27/2026 18:49 | 100 | 10.73 |
| 07/27/2026 18:49 | 64 | 10.73 |
| 07/27/2026 18:49 | 1 | 10.74 |
| 07/27/2026 18:48 | 59 | 10.76 |
| 07/27/2026 18:46 | 8 | 10.76 |
| 07/27/2026 18:45 | 100 | 10.745 |
| 07/27/2026 18:45 | 50 | 10.74 |
| 07/27/2026 18:43 | 100 | 10.74 |
| 07/27/2026 18:43 | 100 | 10.75 |
| 07/27/2026 18:43 | 12 | 10.75 |
| 07/27/2026 18:43 | 100 | 10.76 |
| 07/27/2026 18:43 | 100 | 10.76 |
| 07/27/2026 18:41 | 100 | 10.78 |
| 07/27/2026 18:41 | 100 | 10.78 |
| 07/27/2026 18:41 | 54 | 10.78 |
| 07/27/2026 18:40 | 5 | 10.79 |
| 07/27/2026 18:40 | 5 | 10.79 |
| 07/27/2026 18:40 | 100 | 10.79 |
| 07/27/2026 18:38 | 5 | 10.80 |
| 07/27/2026 18:38 | 100 | 10.80 |
| 07/27/2026 18:38 | 100 | 10.81 |
| 07/27/2026 18:38 | 100 | 10.81 |
| 07/27/2026 18:37 | 2 | 10.83 |
| 07/27/2026 18:37 | 100 | 10.83 |
| 07/27/2026 18:35 | 87 | 10.82 |
| 07/27/2026 18:35 | 11 | 10.82 |
| 07/27/2026 18:34 | 89 | 10.82 |
| 07/27/2026 18:34 | 100 | 10.81 |
| 07/27/2026 18:34 | 100 | 10.82 |
| 07/27/2026 18:34 | 100 | 10.82 |
| 07/27/2026 18:32 | 100 | 10.81 |
| 07/27/2026 18:30 | 1 | 10.80 |
| 07/27/2026 18:29 | 50 | 10.795 |
| 07/27/2026 18:26 | 20 | 10.79 |
| 07/27/2026 18:26 | 4 | 10.80 |
| 07/27/2026 18:26 | 50 | 10.80 |
| 07/27/2026 18:26 | 100 | 10.80 |
| 07/27/2026 18:25 | 100 | 10.75 |
| 07/27/2026 18:25 | 100 | 10.75 |
| 07/27/2026 18:25 | 100 | 10.75 |
| 07/27/2026 18:24 | 50 | 10.74 |
| 07/27/2026 18:24 | 4 | 10.74 |
| 07/27/2026 18:24 | 100 | 10.73 |
| 07/27/2026 18:24 | 100 | 10.73 |
| 07/27/2026 18:24 | 100 | 10.73 |
| 07/27/2026 18:21 | 29 | 10.72 |
| 07/27/2026 18:19 | 61 | 10.72 |
| 07/27/2026 18:19 | 39 | 10.72 |
| 07/27/2026 18:18 | 100 | 10.70 |
| 07/27/2026 18:18 | 100 | 10.70 |
| 07/27/2026 18:18 | 100 | 10.70 |
| 07/27/2026 18:18 | 200 | 10.70 |
| 07/27/2026 18:17 | 5 | 10.69 |
| 07/27/2026 18:17 | 2 | 10.69 |
| 07/27/2026 18:16 | 100 | 10.69 |
| 07/27/2026 18:16 | 100 | 10.685 |
| 07/27/2026 18:16 | 4 | 10.69 |
| 07/27/2026 18:16 | 1 | 10.69 |
| 07/27/2026 18:16 | 1 | 10.69 |
| 07/27/2026 18:16 | 100 | 10.70 |
| 07/27/2026 18:16 | 100 | 10.70 |
| 07/27/2026 18:14 | 51 | 10.71 |
| 07/27/2026 18:14 | 65 | 10.71 |
| 07/27/2026 18:14 | 50 | 10.72 |
| 07/27/2026 18:13 | 100 | 10.72 |
| 07/27/2026 18:13 | 200 | 10.72 |
| 07/27/2026 18:13 | 100 | 10.72 |
| 07/27/2026 18:12 | 50 | 10.71 |
| 07/27/2026 18:12 | 25 | 10.71 |
| 07/27/2026 18:12 | 25 | 10.71 |
| 07/27/2026 18:12 | 50 | 10.71 |
| 07/27/2026 18:12 | 50 | 10.71 |
| 07/27/2026 18:12 | 18 | 10.71 |
| 07/27/2026 18:12 | 23 | 10.72 |
| 07/27/2026 18:12 | 77 | 10.72 |
| 07/27/2026 18:11 | 5 | 10.74 |
| 07/27/2026 18:11 | 46 | 10.74 |
| 07/27/2026 18:11 | 54 | 10.74 |
| 07/27/2026 18:11 | 100 | 10.74 |
| 07/27/2026 18:11 | 46 | 10.75 |
| 07/27/2026 18:11 | 13 | 10.75 |
| 07/27/2026 18:11 | 100 | 10.75 |
| 07/27/2026 18:11 | 4 | 10.75 |
| 07/27/2026 18:11 | 4 | 10.76 |
| 07/27/2026 18:11 | 9 | 10.76 |
| 07/27/2026 18:11 | 83 | 10.76 |
| 07/27/2026 18:11 | 17 | 10.76 |
| 07/27/2026 18:11 | 4 | 10.76 |
| 07/27/2026 18:11 | 100 | 10.76 |
| 07/27/2026 18:11 | 56 | 10.77 |
| 07/27/2026 18:11 | 100 | 10.77 |
| 07/27/2026 18:11 | 100 | 10.78 |
| 07/27/2026 18:11 | 100 | 10.78 |
| 07/27/2026 18:11 | 100 | 10.78 |
| 07/27/2026 18:11 | 39 | 10.79 |
| 07/27/2026 18:11 | 61 | 10.79 |
| 07/27/2026 18:11 | 239 | 10.79 |
| 07/27/2026 18:11 | 210 | 10.79 |
| 07/27/2026 18:11 | 100 | 10.79 |
| 07/27/2026 18:09 | 13 | 10.79 |
| 07/27/2026 18:09 | 51 | 10.80 |
| 07/27/2026 18:07 | 100 | 10.79 |
| 07/27/2026 18:06 | 100 | 10.78 |
| 07/27/2026 18:06 | 46 | 10.78 |
| 07/27/2026 18:06 | 54 | 10.78 |
| 07/27/2026 18:06 | 100 | 10.77 |
| 07/27/2026 18:05 | 100 | 10.78 |
| 07/27/2026 18:05 | 100 | 10.78 |
| 07/27/2026 18:05 | 100 | 10.78 |
| 07/27/2026 18:04 | 4 | 10.76 |
| 07/27/2026 18:04 | 100 | 10.76 |
| 07/27/2026 18:04 | 10 | 10.76 |
| 07/27/2026 18:04 | 64 | 10.76 |
| 07/27/2026 18:04 | 136 | 10.76 |
| 07/27/2026 18:04 | 100 | 10.76 |
| 07/27/2026 18:04 | 178 | 10.75 |
| 07/27/2026 18:04 | 500 | 10.75 |
| 07/27/2026 18:04 | 43 | 10.75 |
| 07/27/2026 18:04 | 300 | 10.75 |
| 07/27/2026 18:04 | 50 | 10.75 |
| 07/27/2026 18:04 | 4 | 10.75 |
| 07/27/2026 18:04 | 100 | 10.75 |
| 07/27/2026 18:04 | 100 | 10.75 |
| 07/27/2026 18:04 | 100 | 10.75 |
| 07/27/2026 18:04 | 50 | 10.75 |
| 07/27/2026 18:04 | 50 | 10.75 |
| 07/27/2026 18:03 | 46 | 10.75 |
| 07/27/2026 18:03 | 110 | 10.75 |
| 07/27/2026 18:03 | 73 | 10.75 |
| 07/27/2026 18:03 | 65 | 10.75 |
| 07/27/2026 18:02 | 74 | 10.75 |
| 07/27/2026 18:02 | 77 | 10.75 |
| 07/27/2026 18:02 | 66 | 10.75 |
| 07/27/2026 18:00 | 79 | 10.75 |
| 07/27/2026 17:59 | 50 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 25 | 10.75 |
| 07/27/2026 17:59 | 50 | 10.75 |
| 07/27/2026 17:59 | 1 | 10.75 |
| 07/27/2026 17:59 | 1 | 10.75 |
| 07/27/2026 17:59 | 99 | 10.75 |
| 07/27/2026 17:59 | 300 | 10.75 |
| 07/27/2026 17:58 | 1 | 10.75 |
| 07/27/2026 17:57 | 39 | 10.75 |
| 07/27/2026 17:57 | 40 | 10.74 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:55 | 1 | 10.735 |
| 07/27/2026 17:52 | 100 | 10.74 |
| 07/27/2026 17:52 | 100 | 10.74 |
| 07/27/2026 17:51 | 113 | 10.75 |
| 07/27/2026 17:51 | 114 | 10.75 |
| 07/27/2026 17:50 | 94 | 10.74 |
| 07/27/2026 17:50 | 100 | 10.74 |
| 07/27/2026 17:50 | 99 | 10.74 |
| 07/27/2026 17:50 | 1 | 10.74 |
| 07/27/2026 17:48 | 100 | 10.72 |
| 07/27/2026 17:47 | 69 | 10.70 |
| 07/27/2026 17:47 | 69 | 10.70 |
| 07/27/2026 17:47 | 100 | 10.70 |
| 07/27/2026 17:47 | 100 | 10.70 |
| 07/27/2026 17:47 | 70 | 10.705 |
| 07/27/2026 17:46 | 30 | 10.705 |
| 07/27/2026 17:46 | 53 | 10.705 |
| 07/27/2026 17:45 | 100 | 10.71 |
| 07/27/2026 17:45 | 100 | 10.71 |
| 07/27/2026 17:44 | 1 | 10.70 |
| 07/27/2026 17:42 | 1 | 10.70 |
| 07/27/2026 17:42 | 87 | 10.70 |
| 07/27/2026 17:42 | 113 | 10.70 |
| 07/27/2026 17:42 | 100 | 10.70 |
| 07/27/2026 17:42 | 100 | 10.70 |
| 07/27/2026 17:42 | 50 | 10.70 |
| 07/27/2026 17:41 | 100 | 10.69 |
| 07/27/2026 17:41 | 100 | 10.69 |
| 07/27/2026 17:41 | 68 | 10.69 |
| 07/27/2026 17:41 | 28 | 10.69 |
| 07/27/2026 17:41 | 100 | 10.67 |
| 07/27/2026 17:40 | 3 | 10.68 |
| 07/27/2026 17:40 | 12 | 10.68 |
| 07/27/2026 17:40 | 100 | 10.68 |
| 07/27/2026 17:40 | 100 | 10.69 |
| 07/27/2026 17:40 | 16 | 10.69 |
| 07/27/2026 17:39 | 3 | 10.68 |
| 07/27/2026 17:39 | 97 | 10.68 |
| 07/27/2026 17:39 | 3 | 10.68 |
| 07/27/2026 17:37 | 5 | 10.69 |
| 07/27/2026 17:37 | 100 | 10.69 |
| 07/27/2026 17:37 | 100 | 10.69 |
| 07/27/2026 17:34 | 100 | 10.72 |
| 07/27/2026 17:34 | 35 | 10.72 |
| 07/27/2026 17:34 | 61 | 10.72 |
| 07/27/2026 17:34 | 4 | 10.72 |
| 07/27/2026 17:34 | 100 | 10.73 |
| 07/27/2026 17:32 | 36 | 10.74 |
| 07/27/2026 17:32 | 100 | 10.74 |
| 07/27/2026 17:32 | 4 | 10.75 |
| 07/27/2026 17:32 | 43 | 10.75 |
| 07/27/2026 17:32 | 57 | 10.75 |
| 07/27/2026 17:32 | 39 | 10.75 |
| 07/27/2026 17:32 | 7 | 10.75 |
| 07/27/2026 17:32 | 46 | 10.76 |
| 07/27/2026 17:32 | 9 | 10.76 |
| 07/27/2026 17:32 | 9 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 100 | 10.76 |
| 07/27/2026 17:32 | 8 | 10.76 |
| 07/27/2026 17:32 | 65 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 4 | 10.76 |
| 07/27/2026 17:32 | 100 | 10.76 |
| 07/27/2026 17:32 | 100 | 10.77 |
| 07/27/2026 17:32 | 100 | 10.77 |
| 07/27/2026 17:32 | 100 | 10.78 |
| 07/27/2026 17:32 | 4 | 10.78 |
| 07/27/2026 17:32 | 4 | 10.78 |
| 07/27/2026 17:32 | 100 | 10.78 |
| 07/27/2026 17:30 | 41 | 10.80 |
| 07/27/2026 17:29 | 10 | 10.78 |
| 07/27/2026 17:29 | 26 | 10.76 |
| 07/27/2026 17:29 | 91 | 10.78 |
| 07/27/2026 17:27 | 15 | 10.78 |
| 07/27/2026 17:22 | 9 | 10.80 |
| 07/27/2026 17:20 | 100 | 10.78 |
| 07/27/2026 17:20 | 100 | 10.78 |
| 07/27/2026 17:20 | 1 | 10.78 |
| 07/27/2026 17:20 | 52 | 10.78 |
| 07/27/2026 17:19 | 6 | 10.78 |
| 07/27/2026 17:19 | 73 | 10.77 |
| 07/27/2026 17:19 | 41 | 10.78 |
| 07/27/2026 17:19 | 96 | 10.77 |
| 07/27/2026 17:19 | 4 | 10.77 |
| 07/27/2026 17:19 | 25 | 10.77 |
| 07/27/2026 17:19 | 2 | 10.77 |
| 07/27/2026 17:19 | 98 | 10.77 |
| 07/27/2026 17:19 | 2 | 10.77 |
| 07/27/2026 17:18 | 120 | 10.76 |
| 07/27/2026 17:18 | 100 | 10.76 |
| 07/27/2026 17:16 | 100 | 10.77 |
| 07/27/2026 17:16 | 12 | 10.77 |
| 07/27/2026 17:16 | 100 | 10.77 |
| 07/27/2026 17:15 | 12 | 10.78 |
| 07/27/2026 17:15 | 18 | 10.78 |
| 07/27/2026 17:15 | 100 | 10.78 |
| 07/27/2026 17:15 | 77 | 10.79 |
| 07/27/2026 17:15 | 17 | 10.79 |
| 07/27/2026 17:15 | 12 | 10.79 |
| 07/27/2026 17:15 | 12 | 10.79 |
| 07/27/2026 17:15 | 12 | 10.79 |
| 07/27/2026 17:15 | 29 | 10.79 |
| 07/27/2026 17:15 | 100 | 10.79 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.80 |
| 07/27/2026 17:14 | 136 | 10.80 |
| 07/27/2026 17:14 | 100 | 10.81 |
| 07/27/2026 17:14 | 2227 | 10.81 |
| 07/27/2026 17:14 | 128 | 10.81 |
| 07/27/2026 17:14 | 100 | 10.81 |
| 07/27/2026 17:14 | 70 | 10.81 |
| 07/27/2026 17:13 | 6 | 10.81 |
| 07/27/2026 17:12 | 1 | 10.80 |
| 07/27/2026 17:11 | 10 | 10.79 |
| 07/27/2026 17:11 | 1 | 10.79 |
| 07/27/2026 17:11 | 18 | 10.79 |
| 07/27/2026 17:11 | 41 | 10.80 |
| 07/27/2026 17:08 | 65 | 10.80 |
| 07/27/2026 17:08 | 118 | 10.80 |
| 07/27/2026 17:08 | 170 | 10.80 |
| 07/27/2026 17:08 | 30 | 10.80 |
| 07/27/2026 17:05 | 100 | 10.82 |
| 07/27/2026 17:05 | 70 | 10.81 |
| 07/27/2026 17:05 | 30 | 10.81 |
| 07/27/2026 17:05 | 1 | 10.80 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 100 | 10.79 |
| 07/27/2026 17:04 | 10 | 10.79 |
| 07/27/2026 17:04 | 33 | 10.79 |
| 07/27/2026 17:04 | 5 | 10.79 |
| 07/27/2026 17:01 | 5 | 10.77 |
| 07/27/2026 17:01 | 15 | 10.77 |
| 07/27/2026 17:01 | 85 | 10.77 |
| 07/27/2026 17:01 | 100 | 10.78 |
| 07/27/2026 17:01 | 6 | 10.79 |
| 07/27/2026 17:01 | 6 | 10.79 |
| 07/27/2026 17:00 | 6 | 10.79 |
| 07/27/2026 17:00 | 100 | 10.79 |
| 07/27/2026 17:00 | 100 | 10.80 |
| 07/27/2026 17:00 | 42 | 10.80 |
| 07/27/2026 17:00 | 100 | 10.80 |
| 07/27/2026 16:59 | 100 | 10.79 |
| 07/27/2026 16:59 | 13 | 10.79 |
| 07/27/2026 16:59 | 87 | 10.79 |
| 07/27/2026 16:59 | 58 | 10.78 |
| 07/27/2026 16:58 | 1 | 10.78 |
| 07/27/2026 16:57 | 13 | 10.78 |
| 07/27/2026 16:57 | 1 | 10.775 |
| 07/27/2026 16:57 | 1 | 10.78 |
| 07/27/2026 16:57 | 25 | 10.78 |
| 07/27/2026 16:57 | 1 | 10.78 |
| 07/27/2026 16:56 | 1 | 10.78 |
| 07/27/2026 16:56 | 1 | 10.77 |
| 07/27/2026 16:55 | 1 | 10.76 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 36 | 10.75 |
| 07/27/2026 16:52 | 100 | 10.75 |
| 07/27/2026 16:50 | 100 | 10.72 |
| 07/27/2026 16:50 | 100 | 10.72 |
| 07/27/2026 16:49 | 100 | 10.68 |
| 07/27/2026 16:45 | 80 | 10.62 |
| 07/27/2026 16:45 | 100 | 10.63 |
| 07/27/2026 16:45 | 100 | 10.63 |
| 07/27/2026 16:45 | 100 | 10.59 |
| 07/27/2026 16:45 | 57 | 10.59 |
| 07/27/2026 16:45 | 43 | 10.59 |
| 07/27/2026 16:45 | 99 | 10.59 |
| 07/27/2026 16:45 | 100 | 10.59 |
| 07/27/2026 16:45 | 1 | 10.59 |
| 07/27/2026 16:44 | 9 | 10.57 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:44 | 100 | 10.58 |
| 07/27/2026 16:43 | 28 | 10.56 |
| 07/27/2026 16:43 | 3 | 10.56 |
| 07/27/2026 16:43 | 97 | 10.56 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:43 | 100 | 10.55 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 25 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:42 | 50 | 10.57 |
| 07/27/2026 16:41 | 1 | 10.57 |
| 07/27/2026 16:41 | 12 | 10.57 |
| 07/27/2026 16:41 | 17 | 10.57 |
| 07/27/2026 16:41 | 17 | 10.57 |
| 07/27/2026 16:41 | 83 | 10.57 |
| 07/27/2026 16:41 | 12 | 10.57 |
| 07/27/2026 16:41 | 1 | 10.57 |
| 07/27/2026 16:40 | 86 | 10.59 |
| 07/27/2026 16:39 | 100 | 10.60 |
| 07/27/2026 16:39 | 100 | 10.60 |
| 07/27/2026 16:38 | 1 | 10.61 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:38 | 1 | 10.62 |
| 07/27/2026 16:37 | 14 | 10.59 |
| 07/27/2026 16:37 | 5 | 10.59 |
| 07/27/2026 16:37 | 17 | 10.59 |
| 07/27/2026 16:37 | 83 | 10.59 |
| 07/27/2026 16:37 | 17 | 10.59 |
| 07/27/2026 16:37 | 55 | 10.60 |
| 07/27/2026 16:37 | 60 | 10.60 |
| 07/27/2026 16:37 | 40 | 10.61 |
| 07/27/2026 16:37 | 20 | 10.61 |
| 07/27/2026 16:35 | 100 | 10.63 |
| 07/27/2026 16:35 | 10 | 10.63 |
| 07/27/2026 16:35 | 92 | 10.63 |
| 07/27/2026 16:35 | 1 | 10.63 |
| 07/27/2026 16:34 | 5 | 10.62 |
| 07/27/2026 16:34 | 5 | 10.62 |
| 07/27/2026 16:34 | 13 | 10.62 |
| 07/27/2026 16:34 | 1 | 10.625 |
| 07/27/2026 16:34 | 1 | 10.63 |
| 07/27/2026 16:34 | 6 | 10.62 |
| 07/27/2026 16:34 | 1 | 10.63 |
| 07/27/2026 16:34 | 1 | 10.63 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 100 | 10.62 |
| 07/27/2026 16:33 | 1 | 10.62 |
| 07/27/2026 16:33 | 1 | 10.63 |
| 07/27/2026 16:33 | 42 | 10.62 |
| 07/27/2026 16:33 | 100 | 10.62 |
| 07/27/2026 16:32 | 46 | 10.59 |
| 07/27/2026 16:32 | 54 | 10.59 |
| 07/27/2026 16:32 | 18 | 10.58 |
| 07/27/2026 16:30 | 74 | 10.57 |
| 07/27/2026 16:29 | 19 | 10.58 |
| 07/27/2026 16:29 | 29 | 10.58 |
| 07/27/2026 16:29 | 4 | 10.58 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:26 | 100 | 10.61 |
| 07/27/2026 16:25 | 1 | 10.57 |
| 07/27/2026 16:25 | 100 | 10.57 |
| 07/27/2026 16:25 | 100 | 10.57 |
| 07/27/2026 16:25 | 76 | 10.59 |
| 07/27/2026 16:25 | 5 | 10.59 |
| 07/27/2026 16:25 | 182 | 10.59 |
| 07/27/2026 16:25 | 100 | 10.59 |
| 07/27/2026 16:24 | 100 | 10.60 |
| 07/27/2026 16:24 | 30 | 10.60 |
| 07/27/2026 16:24 | 100 | 10.60 |
| 07/27/2026 16:23 | 36 | 10.59 |
| 07/27/2026 16:23 | 36 | 10.59 |
| 07/27/2026 16:23 | 100 | 10.59 |
| 07/27/2026 16:23 | 200 | 10.60 |
| 07/27/2026 16:23 | 288 | 10.60 |
| 07/27/2026 16:23 | 1 | 10.61 |
| 07/27/2026 16:23 | 6 | 10.61 |
| 07/27/2026 16:21 | 50 | 10.63 |
| 07/27/2026 16:21 | 50 | 10.63 |
| 07/27/2026 16:20 | 7 | 10.62 |
| 07/27/2026 16:20 | 4 | 10.64 |
| 07/27/2026 16:20 | 100 | 10.65 |
| 07/27/2026 16:20 | 100 | 10.65 |
| 07/27/2026 16:20 | 82 | 10.66 |
| 07/27/2026 16:20 | 18 | 10.66 |
| 07/27/2026 16:16 | 100 | 10.67 |
| 07/27/2026 16:16 | 100 | 10.68 |
| 07/27/2026 16:16 | 93 | 10.69 |
| 07/27/2026 16:15 | 53 | 10.71 |
| 07/27/2026 16:15 | 100 | 10.71 |
| 07/27/2026 16:11 | 100 | 10.72 |
| 07/27/2026 16:10 | 200 | 10.73 |
| 07/27/2026 16:10 | 100 | 10.74 |
| 07/27/2026 16:07 | 4 | 10.77 |
| 07/27/2026 16:07 | 11 | 10.77 |
| 07/27/2026 16:07 | 16 | 10.77 |
| 07/27/2026 16:07 | 57 | 10.75 |
| 07/27/2026 16:07 | 9 | 10.74 |
| 07/27/2026 16:07 | 100 | 10.72 |
| 07/27/2026 16:06 | 4 | 10.68 |
| 07/27/2026 16:06 | 100 | 10.68 |
| 07/27/2026 16:06 | 100 | 10.68 |
| 07/27/2026 16:06 | 100 | 10.68 |
| 07/27/2026 16:03 | 100 | 10.70 |
| 07/27/2026 16:03 | 9 | 10.69 |
| 07/27/2026 16:03 | 10 | 10.69 |
| 07/27/2026 16:03 | 18 | 10.69 |
| 07/27/2026 16:03 | 4 | 10.69 |
| 07/27/2026 16:03 | 59 | 10.69 |
| 07/27/2026 16:03 | 50 | 10.69 |
| 07/27/2026 16:03 | 121 | 10.69 |
| 07/27/2026 16:03 | 117 | 10.69 |
| 07/27/2026 16:03 | 150 | 10.68 |
| 07/27/2026 16:01 | 100 | 10.67 |
| 07/27/2026 16:01 | 100 | 10.69 |
| 07/27/2026 16:01 | 100 | 10.69 |
| 07/27/2026 16:01 | 1 | 10.73 |
| 07/27/2026 16:00 | 12 | 10.70 |
| 07/27/2026 16:00 | 100 | 10.70 |
| 07/27/2026 15:59 | 1 | 10.71 |
| 07/27/2026 15:59 | 3 | 10.71 |
| 07/27/2026 15:59 | 100 | 10.71 |
| 07/27/2026 15:59 | 5 | 10.74 |
| 07/27/2026 15:59 | 13 | 10.74 |
| 07/27/2026 15:59 | 36 | 10.74 |
| 07/27/2026 15:59 | 13 | 10.74 |
| 07/27/2026 15:59 | 95 | 10.74 |
| 07/27/2026 15:58 | 87 | 10.74 |
| 07/27/2026 15:58 | 100 | 10.74 |
| 07/27/2026 15:58 | 66 | 10.76 |
| 07/27/2026 15:58 | 28 | 10.76 |
| 07/27/2026 15:57 | 26 | 10.77 |
| 07/27/2026 15:57 | 65 | 10.77 |
| 07/27/2026 15:56 | 6 | 10.76 |
| 07/27/2026 15:56 | 100 | 10.76 |
| 07/27/2026 15:56 | 100 | 10.77 |
| 07/27/2026 15:56 | 4 | 10.77 |
| 07/27/2026 15:56 | 96 | 10.77 |
| 07/27/2026 15:56 | 4 | 10.77 |
| 07/27/2026 15:56 | 36 | 10.77 |
| 07/27/2026 15:56 | 26 | 10.78 |
| 07/27/2026 15:56 | 34 | 10.79 |
| 07/27/2026 15:56 | 22 | 10.78 |
| 07/27/2026 15:56 | 26 | 10.795 |
| 07/27/2026 15:56 | 22 | 10.795 |
| 07/27/2026 15:55 | 16 | 10.795 |
| 07/27/2026 15:55 | 62 | 10.795 |
| 07/27/2026 15:54 | 48 | 10.77 |
| 07/27/2026 15:54 | 100 | 10.77 |
| 07/27/2026 15:54 | 18 | 10.78 |
| 07/27/2026 15:54 | 26 | 10.78 |
| 07/27/2026 15:54 | 28 | 10.785 |
| 07/27/2026 15:54 | 18 | 10.78 |
| 07/27/2026 15:54 | 4 | 10.79 |
| 07/27/2026 15:53 | 38 | 10.78 |
| 07/27/2026 15:53 | 100 | 10.79 |
| 07/27/2026 15:53 | 50 | 10.80 |
| 07/27/2026 15:53 | 50 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 100 | 10.80 |
| 07/27/2026 15:53 | 174 | 10.81 |
| 07/27/2026 15:53 | 26 | 10.81 |
| 07/27/2026 15:52 | 150 | 10.88 |
| 07/27/2026 15:52 | 15 | 10.88 |
| 07/27/2026 15:52 | 215 | 10.88 |
| 07/27/2026 15:52 | 294 | 10.88 |
| 07/27/2026 15:52 | 12 | 10.88 |
| 07/27/2026 15:52 | 200 | 10.88 |
| 07/27/2026 15:52 | 100 | 10.86 |
| 07/27/2026 15:51 | 100 | 10.845 |
| 07/27/2026 15:50 | 82 | 10.82 |
| 07/27/2026 15:50 | 79 | 10.82 |
| 07/27/2026 15:47 | 5 | 10.90 |
| 07/27/2026 15:47 | 76 | 10.82 |
| 07/27/2026 15:47 | 56 | 10.82 |
| 07/27/2026 15:45 | 354 | 10.85 |
| 07/27/2026 15:45 | 96 | 10.85 |
| 07/27/2026 15:45 | 4 | 10.85 |
| 07/27/2026 15:45 | 100 | 10.85 |
| 07/27/2026 15:45 | 1 | 10.85 |
| 07/27/2026 15:45 | 37 | 10.85 |
| 07/27/2026 15:45 | 4 | 10.85 |
| 07/27/2026 15:45 | 4 | 10.85 |
| 07/27/2026 15:45 | 150 | 10.86 |
| 07/27/2026 15:41 | 8 | 10.91 |
| 07/27/2026 15:41 | 5 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 113 | 10.89 |
| 07/27/2026 15:35 | 5 | 10.865 |
| 07/27/2026 15:35 | 5 | 10.81 |
| 07/27/2026 15:34 | 58 | 10.86 |
| 07/27/2026 15:34 | 100 | 10.80 |
| 07/27/2026 15:33 | 100 | 10.79 |
| 07/27/2026 15:30 | 36 | 10.73 |
| 07/27/2026 15:30 | 2 | 10.73 |
| 07/27/2026 15:30 | 300 | 10.84 |
| 07/27/2026 15:30 | 12161 | 10.78 |
| 07/27/2026 15:30 | 12161 | 10.78 |