Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.02
+0.03
(
+0.75% )
|
4.00
|
100 |
4.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.02 |
| 07/11/2026 01:53 | 30 | 4.09 |
| 07/10/2026 23:20 | � | 4.02 |
| 07/10/2026 22:39 | 17 | 3.94 |
| 07/10/2026 22:30 | � | 4.02 |
| 07/10/2026 22:00 | � | 4.02 |
| 07/10/2026 22:00 | 10 | 4.02 |
| 07/10/2026 18:31 | 5 | 4.01 |
| 07/10/2026 18:26 | 1 | 3.99 |
| 07/10/2026 18:26 | 4 | 4.01 |
| 07/10/2026 18:26 | 21 | 4.01 |
| 07/10/2026 18:26 | 4 | 4.01 |
| 07/10/2026 18:25 | 4 | 4.01 |
| 07/10/2026 18:25 | 1 | 4.01 |
| 07/10/2026 18:25 | 60 | 3.98 |
| 07/10/2026 17:15 | 2 | 3.96 |
| 07/10/2026 15:30 | 72 | 3.99 |