Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:51
|
Geld Volumen |
Brief
28.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
4.52
-0.15
(
-3.21% )
|
4.49
|
200 |
4.72
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.52 |
| 08/28/2026 22:00 | 13 | 4.52 |
| 08/28/2026 21:59 | 1 | 4.52 |
| 08/28/2026 21:58 | 33 | 4.52 |
| 08/28/2026 21:58 | 53 | 4.52 |
| 08/28/2026 21:32 | 1 | 4.49 |
| 08/28/2026 17:19 | 100 | 4.50 |
| 08/28/2026 17:19 | 6 | 4.49 |
| 08/28/2026 17:09 | 100 | 4.63 |
| 08/28/2026 16:53 | 4 | 4.63 |
| 08/28/2026 16:53 | 54 | 4.63 |
| 08/28/2026 16:53 | 18 | 4.63 |
| 08/28/2026 16:34 | 48 | 4.65 |
| 08/28/2026 16:13 | 100 | 4.67 |
| 08/28/2026 16:03 | 62 | 4.67 |
| 08/28/2026 16:01 | 37 | 4.67 |
| 08/28/2026 16:01 | 1 | 4.67 |
| 08/28/2026 16:01 | 38 | 4.67 |
| 08/28/2026 16:01 | 79 | 4.67 |
| 08/28/2026 15:30 | 83 | 4.67 |