Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
17:33:00
|
Geld Volumen |
Brief
16.10.2026 -
17:33:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.54
-0.21
(
-5.60% )
|
3.50
|
500 |
3.83
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.54 |
| 10/16/2026 23:20 | � | 3.54 |
| 10/16/2026 22:30 | � | 3.54 |
| 10/16/2026 22:00 | � | 3.54 |
| 10/16/2026 22:00 | 2 | 3.54 |
| 10/16/2026 21:59 | 1 | 3.54 |
| 10/16/2026 21:33 | 1 | 3.54 |
| 10/16/2026 20:47 | 1 | 3.54 |
| 10/16/2026 19:19 | 1 | 3.53 |
| 10/16/2026 19:18 | 100 | 3.56 |
| 10/16/2026 19:18 | 100 | 3.56 |
| 10/16/2026 16:49 | 79 | 3.70 |
| 10/16/2026 16:49 | 112 | 3.70 |
| 10/16/2026 16:49 | 100 | 3.70 |
| 10/16/2026 16:49 | 100 | 3.71 |
| 10/16/2026 15:30 | 7 | 3.75 |