Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
15:29:01
|
Geld
06.06.2025 -
21:56:17
|
Geld Volumen |
Brief
06.06.2025 -
21:56:17
|
Brief Volumen |
|---|---|---|---|---|
|
2.285
+0.07
(
+3.16% )
|
2.285
|
876 |
2.505
|
799 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:28 | 73 | 2.33 |
| 06/06/2025 15:28 | 157 | 2.33 |
| 06/06/2025 15:21 | 230 | 2.325 |
| 06/06/2025 15:21 | 961 | 2.325 |
| 06/06/2025 15:20 | 230 | 2.33 |
| 06/06/2025 15:15 | 39 | 2.325 |
| 06/06/2025 15:11 | 230 | 2.325 |
| 06/06/2025 15:11 | 230 | 2.325 |
| 06/06/2025 15:08 | 39 | 2.325 |
| 06/06/2025 15:07 | 191 | 2.325 |
| 06/06/2025 15:07 | 39 | 2.325 |
| 06/06/2025 15:00 | 230 | 2.325 |
| 06/06/2025 15:00 | 3211 | 2.325 |
| 06/06/2025 15:00 | 130 | 2.325 |
| 06/06/2025 15:00 | 39 | 2.325 |
| 06/06/2025 14:58 | 230 | 2.335 |
| 06/06/2025 14:51 | 230 | 2.32 |
| 06/06/2025 14:51 | 191 | 2.32 |
| 06/06/2025 14:48 | 230 | 2.325 |
| 06/06/2025 14:38 | 101 | 2.325 |
| 06/06/2025 14:38 | 129 | 2.325 |
| 06/06/2025 14:38 | 172 | 2.325 |
| 06/06/2025 14:35 | 230 | 2.33 |
| 06/06/2025 14:32 | 230 | 2.335 |
| 06/06/2025 14:31 | 1133 | 2.33 |
| 06/06/2025 14:31 | 1500 | 2.33 |
| 06/06/2025 14:31 | 350 | 2.33 |
| 06/06/2025 14:30 | 283 | 2.325 |
| 06/06/2025 14:30 | 155 | 2.325 |
| 06/06/2025 14:30 | 145 | 2.325 |