Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.845
-0.035
(
-1.22% )
|
2.81
|
500 |
2.935
|
1'875 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 46 | 2.845 |
| 12/23/2025 17:35 | 1 | 2.845 |
| 12/23/2025 17:35 | 27 | 2.845 |
| 12/23/2025 17:35 | 16 | 2.845 |
| 12/23/2025 17:35 | 4 | 2.845 |
| 12/23/2025 17:35 | 203 | 2.845 |
| 12/23/2025 17:35 | 35 | 2.845 |
| 12/23/2025 17:35 | 75 | 2.845 |
| 12/23/2025 17:35 | 53 | 2.845 |
| 12/23/2025 17:35 | 203 | 2.845 |
| 12/23/2025 17:35 | 268 | 2.845 |
| 12/23/2025 17:35 | 172 | 2.845 |
| 12/23/2025 17:35 | 193 | 2.845 |
| 12/23/2025 17:35 | 724 | 2.845 |
| 12/23/2025 17:35 | 481 | 2.845 |
| 12/23/2025 17:35 | 643 | 2.845 |
| 12/23/2025 17:35 | 228 | 2.845 |
| 12/23/2025 17:35 | 1129 | 2.845 |
| 12/23/2025 17:35 | 219 | 2.845 |
| 12/23/2025 17:35 | 31 | 2.845 |
| 12/23/2025 17:35 | 108 | 2.845 |
| 12/23/2025 17:35 | 16 | 2.845 |
| 12/23/2025 17:35 | 373 | 2.845 |
| 12/23/2025 17:35 | 67 | 2.845 |
| 12/23/2025 17:35 | 113 | 2.845 |
| 12/23/2025 17:35 | 248 | 2.845 |
| 12/23/2025 17:35 | 67 | 2.845 |
| 12/23/2025 17:35 | 131 | 2.845 |
| 12/23/2025 17:35 | 11 | 2.845 |
| 12/23/2025 17:35 | 88 | 2.845 |
| 12/23/2025 17:35 | 206 | 2.845 |
| 12/23/2025 17:35 | 86 | 2.845 |
| 12/23/2025 17:35 | 59 | 2.845 |
| 12/23/2025 17:28 | 180 | 2.865 |
| 12/23/2025 17:28 | 112 | 2.855 |
| 12/23/2025 17:20 | 1 | 2.865 |
| 12/23/2025 16:54 | 20 | 2.87 |