Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:09:36
|
Geld
22.11.2024 -
10:09:38
|
Geld Volumen |
Brief
22.11.2024 -
10:09:36
|
Brief Volumen |
|---|---|---|---|---|
|
1.63
0.00
(
0.00% )
|
1.626
|
1'000 |
1.636
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:08 | 1000 | 1.632 |
| 11/22/2024 10:07 | 898 | 1.628 |
| 11/22/2024 10:07 | 898 | 1.628 |
| 11/22/2024 10:07 | 54 | 1.628 |
| 11/22/2024 10:04 | 376 | 1.626 |
| 11/22/2024 10:04 | 500 | 1.626 |
| 11/22/2024 10:03 | 2 | 1.63 |
| 11/22/2024 10:03 | 3091 | 1.63 |
| 11/22/2024 10:03 | 1395 | 1.63 |
| 11/22/2024 10:03 | 1137 | 1.632 |
| 11/22/2024 10:03 | 75 | 1.638 |
| 11/22/2024 10:03 | 59 | 1.638 |
| 11/22/2024 10:03 | 500 | 1.64 |
| 11/22/2024 10:03 | 1541 | 1.65 |
| 11/22/2024 10:03 | 450 | 1.65 |
| 11/22/2024 10:03 | 1000 | 1.65 |
| 11/22/2024 10:03 | 4267 | 1.648 |
| 11/22/2024 10:03 | 1000 | 1.646 |
| 11/22/2024 10:03 | 275 | 1.642 |
| 11/22/2024 10:03 | 467 | 1.642 |
| 11/22/2024 10:03 | 1000 | 1.642 |
| 11/22/2024 10:00 | 588 | 1.642 |
| 11/22/2024 09:59 | 30 | 1.646 |
| 11/22/2024 09:39 | 733 | 1.642 |
| 11/22/2024 09:39 | 500 | 1.642 |
| 11/22/2024 09:39 | 4267 | 1.642 |
| 11/22/2024 09:39 | 1000 | 1.644 |
| 11/22/2024 09:39 | 1000 | 1.648 |
| 11/22/2024 09:36 | 1000 | 1.65 |
| 11/22/2024 09:28 | 520 | 1.65 |
| 11/22/2024 09:28 | 1000 | 1.646 |
| 11/22/2024 09:15 | 59 | 1.644 |
| 11/22/2024 09:10 | 840 | 1.652 |