Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:38:27
|
Geld
12.02.2026 -
11:38:27
|
Geld Volumen |
Brief
12.02.2026 -
11:38:44
|
Brief Volumen |
|---|---|---|---|---|
|
2.555
+0.015
(
+0.59% )
|
2.55
|
450 |
2.555
|
982 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:32 | 500 | 2.555 |
| 02/12/2026 11:28 | 54 | 2.555 |
| 02/12/2026 11:28 | 619 | 2.565 |
| 02/12/2026 11:24 | 137 | 2.555 |
| 02/12/2026 11:24 | 563 | 2.555 |
| 02/12/2026 11:21 | 54 | 2.555 |
| 02/12/2026 11:14 | 383 | 2.555 |
| 02/12/2026 11:13 | 11 | 2.56 |
| 02/12/2026 11:13 | 60 | 2.56 |
| 02/12/2026 11:13 | 10 | 2.56 |
| 02/12/2026 11:13 | 219 | 2.56 |
| 02/12/2026 11:13 | 56 | 2.56 |
| 02/12/2026 11:00 | 606 | 2.575 |
| 02/12/2026 11:00 | 144 | 2.57 |
| 02/12/2026 10:55 | 127 | 2.57 |
| 02/12/2026 10:55 | 740 | 2.57 |
| 02/12/2026 10:55 | 333 | 2.57 |
| 02/12/2026 10:47 | 1587 | 2.56 |
| 02/12/2026 10:47 | 31 | 2.56 |
| 02/12/2026 10:47 | 2 | 2.56 |
| 02/12/2026 10:47 | 290 | 2.56 |
| 02/12/2026 10:47 | 20 | 2.56 |
| 02/12/2026 10:47 | 500 | 2.56 |
| 02/12/2026 10:47 | 259 | 2.56 |
| 02/12/2026 10:47 | 241 | 2.56 |
| 02/12/2026 10:47 | 500 | 2.56 |
| 02/12/2026 10:47 | 319 | 2.56 |
| 02/12/2026 10:42 | 2000 | 2.57 |
| 02/12/2026 10:42 | 3000 | 2.57 |