Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.515
-0.065
(
-2.52% )
|
2.50
|
3'000 |
2.68
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 978 | 2.515 |
| 05/15/2026 17:35 | 35 | 2.515 |
| 05/15/2026 17:35 | 304 | 2.515 |
| 05/15/2026 17:35 | 180 | 2.515 |
| 05/15/2026 17:35 | 20 | 2.515 |
| 05/15/2026 17:35 | 892 | 2.515 |
| 05/15/2026 17:35 | 244 | 2.515 |
| 05/15/2026 17:35 | 1090 | 2.515 |
| 05/15/2026 17:35 | 38 | 2.515 |
| 05/15/2026 17:35 | 2492 | 2.515 |
| 05/15/2026 17:35 | 40 | 2.515 |
| 05/15/2026 17:35 | 278 | 2.515 |
| 05/15/2026 17:35 | 433 | 2.515 |
| 05/15/2026 17:35 | 134 | 2.515 |
| 05/15/2026 17:35 | 2 | 2.515 |
| 05/15/2026 17:35 | 189 | 2.515 |
| 05/15/2026 17:35 | 61 | 2.515 |
| 05/15/2026 17:35 | 139 | 2.515 |
| 05/15/2026 17:35 | 751 | 2.515 |
| 05/15/2026 17:29 | 381 | 2.515 |
| 05/15/2026 17:28 | 1 | 2.51 |
| 05/15/2026 17:28 | 29 | 2.51 |
| 05/15/2026 17:28 | 185 | 2.51 |
| 05/15/2026 17:28 | 30 | 2.51 |
| 05/15/2026 17:28 | 2 | 2.51 |
| 05/15/2026 17:25 | 149 | 2.51 |
| 05/15/2026 17:25 | 7 | 2.51 |
| 05/15/2026 17:24 | 521 | 2.51 |
| 05/15/2026 17:24 | 96 | 2.525 |
| 05/15/2026 17:24 | 99 | 2.525 |
| 05/15/2026 17:24 | 2247 | 2.525 |
| 05/15/2026 17:24 | 291 | 2.525 |
| 05/15/2026 17:24 | 562 | 2.525 |
| 05/15/2026 17:24 | 262 | 2.525 |
| 05/15/2026 17:22 | 286 | 2.525 |
| 05/15/2026 17:22 | 1 | 2.525 |
| 05/15/2026 17:20 | 200 | 2.525 |
| 05/15/2026 17:19 | 150 | 2.525 |
| 05/15/2026 17:14 | 819 | 2.53 |
| 05/15/2026 17:14 | 1600 | 2.53 |
| 05/15/2026 17:14 | 81 | 2.53 |
| 05/15/2026 17:14 | 114 | 2.53 |
| 05/15/2026 17:14 | 354 | 2.53 |
| 05/15/2026 17:14 | 164 | 2.53 |
| 05/15/2026 17:11 | 182 | 2.53 |
| 05/15/2026 17:09 | 340 | 2.53 |
| 05/15/2026 17:09 | 877 | 2.53 |
| 05/15/2026 17:09 | 877 | 2.53 |
| 05/15/2026 17:09 | 877 | 2.53 |
| 05/15/2026 17:09 | 692 | 2.53 |
| 05/15/2026 17:09 | 177 | 2.53 |
| 05/15/2026 17:09 | 700 | 2.53 |
| 05/15/2026 17:09 | 22 | 2.53 |
| 05/15/2026 17:09 | 855 | 2.53 |
| 05/15/2026 17:09 | 14 | 2.53 |
| 05/15/2026 17:09 | 8 | 2.53 |
| 05/15/2026 17:09 | 877 | 2.53 |
| 05/15/2026 17:09 | 877 | 2.53 |
| 05/15/2026 17:09 | 700 | 2.53 |
| 05/15/2026 17:09 | 700 | 2.53 |
| 05/15/2026 17:09 | 700 | 2.53 |
| 05/15/2026 17:09 | 10 | 2.535 |
| 05/15/2026 17:06 | 1000 | 2.525 |
| 05/15/2026 17:05 | 396 | 2.53 |
| 05/15/2026 17:05 | 904 | 2.53 |
| 05/15/2026 17:05 | 24 | 2.53 |
| 05/15/2026 17:05 | 23 | 2.53 |
| 05/15/2026 17:05 | 951 | 2.53 |
| 05/15/2026 17:05 | 700 | 2.53 |
| 05/15/2026 17:04 | 1 | 2.525 |
| 05/15/2026 16:58 | 477 | 2.53 |
| 05/15/2026 16:58 | 440 | 2.53 |
| 05/15/2026 16:57 | 1 | 2.52 |
| 05/15/2026 16:53 | 2 | 2.52 |
| 05/15/2026 16:51 | 1 | 2.52 |
| 05/15/2026 16:48 | 168 | 2.52 |
| 05/15/2026 16:48 | 200 | 2.52 |