Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:32:17
|
Geld
17.08.2026 -
09:32:00
|
Geld Volumen |
Brief
17.08.2026 -
09:17:18
|
Brief Volumen |
|---|---|---|---|---|
|
3.48
+0.065
(
+1.90% )
|
3.46
|
1'408 |
3.485
|
2'034 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:32 | 100 | 3.48 |
| 08/17/2026 09:28 | 500 | 3.48 |
| 08/17/2026 09:14 | 400 | 3.48 |
| 08/17/2026 09:14 | 895 | 3.475 |
| 08/17/2026 09:12 | 48 | 3.475 |
| 08/17/2026 09:12 | 445 | 3.475 |
| 08/17/2026 09:11 | 684 | 3.46 |
| 08/17/2026 09:11 | 1 | 3.455 |
| 08/17/2026 09:11 | 48 | 3.455 |
| 08/17/2026 09:11 | 68 | 3.455 |
| 08/17/2026 09:05 | 276 | 3.47 |
| 08/17/2026 09:05 | 705 | 3.47 |
| 08/17/2026 09:05 | 1089 | 3.47 |
| 08/17/2026 09:05 | 394 | 3.465 |
| 08/17/2026 09:05 | 211 | 3.465 |
| 08/17/2026 09:05 | 208 | 3.465 |
| 08/17/2026 09:05 | 216 | 3.465 |
| 08/17/2026 09:05 | 330 | 3.465 |
| 08/17/2026 09:05 | 1249 | 3.465 |
| 08/17/2026 09:05 | 53 | 3.46 |
| 08/17/2026 09:05 | 330 | 3.46 |
| 08/17/2026 09:05 | 195 | 3.46 |
| 08/17/2026 09:05 | 113 | 3.46 |
| 08/17/2026 09:05 | 1745 | 3.46 |
| 08/17/2026 09:05 | 1251 | 3.46 |
| 08/17/2026 09:05 | 1179 | 3.455 |
| 08/17/2026 09:05 | 232 | 3.45 |
| 08/17/2026 09:05 | 53 | 3.45 |
| 08/17/2026 09:05 | 49 | 3.45 |
| 08/17/2026 09:05 | 181 | 3.45 |
| 08/17/2026 09:05 | 549 | 3.45 |
| 08/17/2026 09:04 | 19 | 3.47 |
| 08/17/2026 09:03 | 221 | 3.47 |
| 08/17/2026 09:00 | 284 | 3.465 |
| 08/17/2026 09:00 | 495 | 3.465 |
| 08/17/2026 09:00 | 1 | 3.465 |
| 08/17/2026 09:00 | 152 | 3.465 |
| 08/17/2026 09:00 | 49 | 3.465 |
| 08/17/2026 09:00 | 282 | 3.465 |
| 08/17/2026 09:00 | 275 | 3.465 |
| 08/17/2026 09:00 | 214 | 3.465 |
| 08/17/2026 09:00 | 29 | 3.465 |
| 08/17/2026 09:00 | 118 | 3.465 |
| 08/17/2026 09:00 | 82 | 3.465 |
| 08/17/2026 09:00 | 32 | 3.465 |
| 08/17/2026 09:00 | 2 | 3.465 |
| 08/17/2026 09:00 | 7 | 3.465 |
| 08/17/2026 09:00 | 2 | 3.465 |
| 08/17/2026 09:00 | 109 | 3.465 |