Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:06:10
|
Geld
05.11.2025 -
14:06:53
|
Geld Volumen |
Brief
05.11.2025 -
14:01:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.25
-0.10
(
-2.99% )
|
3.25
|
924 |
3.26
|
787 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:01 | 150 | 3.25 |
| 11/05/2025 14:01 | 278 | 3.25 |
| 11/05/2025 14:01 | 500 | 3.265 |
| 11/05/2025 13:54 | 26 | 3.25 |
| 11/05/2025 13:52 | 26 | 3.25 |
| 11/05/2025 13:47 | 170 | 3.25 |
| 11/05/2025 13:47 | 2000 | 3.25 |
| 11/05/2025 13:47 | 41 | 3.25 |
| 11/05/2025 13:47 | 513 | 3.255 |
| 11/05/2025 13:47 | 276 | 3.255 |
| 11/05/2025 13:27 | 5 | 3.27 |
| 11/05/2025 13:27 | 100 | 3.27 |
| 11/05/2025 13:27 | 8 | 3.265 |
| 11/05/2025 13:27 | 500 | 3.265 |
| 11/05/2025 13:06 | 26 | 3.26 |