SECO Rg
IOT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
4.525
-0.08 ( -1.74% )
4.47
100
4.575
1'000
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 105 4.525
10/02/2026 17:35 2 4.525
10/02/2026 17:35 76 4.525
10/02/2026 17:35 40 4.525
10/02/2026 17:35 102 4.525
10/02/2026 17:35 52 4.525
10/02/2026 17:35 69 4.525
10/02/2026 17:35 60 4.525
10/02/2026 17:35 141 4.525
10/02/2026 17:35 58 4.525
10/02/2026 17:35 44 4.525
10/02/2026 17:35 23 4.525
10/02/2026 17:35 29 4.525
10/02/2026 17:35 53 4.525
10/02/2026 17:35 7 4.525
10/02/2026 17:35 294 4.525
10/02/2026 17:35 8 4.525
10/02/2026 17:35 31 4.525
10/02/2026 17:35 51 4.525
10/02/2026 17:35 352 4.525
10/02/2026 17:35 10 4.525
10/02/2026 17:35 594 4.525
10/02/2026 17:35 156 4.525
10/02/2026 17:35 63 4.525
10/02/2026 17:35 350 4.525
10/02/2026 17:35 796 4.525
10/02/2026 17:35 211 4.525
10/02/2026 17:35 1105 4.525
10/02/2026 17:35 363 4.525
10/02/2026 17:35 31 4.525
10/02/2026 17:35 682 4.525
10/02/2026 17:35 559 4.525
10/02/2026 17:35 189 4.525
10/02/2026 17:35 125 4.525
10/02/2026 17:35 239 4.525
10/02/2026 17:35 186 4.525
10/02/2026 17:35 133 4.525
10/02/2026 17:35 86 4.525
10/02/2026 17:35 426 4.525
10/02/2026 17:35 3 4.525
10/02/2026 17:35 111 4.525
10/02/2026 17:35 294 4.525
10/02/2026 17:35 5 4.525
10/02/2026 17:35 179 4.525
10/02/2026 17:35 53 4.525
10/02/2026 17:35 2 4.525
10/02/2026 17:35 363 4.525
10/02/2026 17:35 310 4.525
10/02/2026 17:35 169 4.525
10/02/2026 17:35 467 4.525
10/02/2026 17:35 694 4.525
10/02/2026 17:35 148 4.525
10/02/2026 17:35 202 4.525
10/02/2026 17:35 74 4.525
10/02/2026 17:35 743 4.525
10/02/2026 17:35 64 4.525
10/02/2026 17:35 141 4.525
10/02/2026 17:35 48 4.525
10/02/2026 17:35 2 4.525
10/02/2026 17:27 452 4.515
10/02/2026 17:27 98 4.51
10/02/2026 17:27 120 4.51
10/02/2026 17:27 101 4.51
10/02/2026 17:27 1229 4.51
10/02/2026 17:26 130 4.51
10/02/2026 17:26 400 4.50
10/02/2026 17:26 139 4.495
10/02/2026 17:26 737 4.51
10/02/2026 17:26 699 4.51
10/02/2026 17:26 364 4.50
10/02/2026 17:26 408 4.50
10/02/2026 17:22 200 4.51
10/02/2026 17:20 209 4.51
10/02/2026 17:19 802 4.51
10/02/2026 17:19 10 4.52
10/02/2026 17:19 93 4.51
10/02/2026 17:19 450 4.50
10/02/2026 17:17 29 4.51
10/02/2026 17:17 1971 4.51
10/02/2026 17:16 200 4.50
10/02/2026 17:14 13 4.50
10/02/2026 17:13 132 4.495
10/02/2026 17:13 68 4.50
10/02/2026 17:13 400 4.50
10/02/2026 17:11 2 4.505
10/02/2026 17:00 59 4.53
10/02/2026 16:55 1250 4.53
10/02/2026 16:54 80 4.52
10/02/2026 16:53 120 4.54
10/02/2026 16:47 141 4.53
10/02/2026 16:47 85 4.53
10/02/2026 16:46 274 4.53
10/02/2026 16:43 222 4.53
10/02/2026 16:43 300 4.53
10/02/2026 16:34 41 4.53
10/02/2026 16:34 1159 4.53
10/02/2026 16:32 50 4.535
10/02/2026 16:32 156 4.535
10/02/2026 16:32 64 4.535
10/02/2026 16:32 9 4.535
10/02/2026 16:32 49 4.535
10/02/2026 16:32 940 4.535
10/02/2026 16:32 1219 4.535
10/02/2026 16:32 96 4.535
10/02/2026 16:27 200 4.545
10/02/2026 16:26 20 4.545
10/02/2026 16:24 200 4.545
10/02/2026 16:21 637 4.535
10/02/2026 16:20 50 4.535
10/02/2026 16:15 244 4.535
10/02/2026 16:11 229 4.545
10/02/2026 16:11 206 4.545
10/02/2026 16:11 65 4.545
10/02/2026 16:11 147 4.545
10/02/2026 16:11 44 4.545
10/02/2026 16:06 400 4.555
10/02/2026 16:05 561 4.555
10/02/2026 16:05 419 4.555
10/02/2026 16:05 400 4.54
10/02/2026 16:05 200 4.535
10/02/2026 16:04 14 4.53
10/02/2026 16:04 265 4.53
10/02/2026 16:04 685 4.53
10/02/2026 16:04 20 4.525
10/02/2026 16:00 100 4.485
10/02/2026 15:58 600 4.51
10/02/2026 15:58 400 4.51
10/02/2026 15:57 2 4.495
10/02/2026 15:55 250 4.485
10/02/2026 15:55 27 4.49
10/02/2026 15:55 27 4.49
10/02/2026 15:55 410 4.49
10/02/2026 15:53 284 4.50
10/02/2026 15:53 116 4.50
10/02/2026 15:52 600 4.50
10/02/2026 15:52 400 4.50
10/02/2026 15:52 36 4.49
10/02/2026 15:52 22 4.49
10/02/2026 15:51 1600 4.49
10/02/2026 15:50 542 4.49
10/02/2026 15:50 100 4.49
10/02/2026 15:46 278 4.50
10/02/2026 15:46 122 4.50
10/02/2026 15:46 400 4.50
10/02/2026 15:45 2150 4.49
10/02/2026 15:45 949 4.48
10/02/2026 15:45 900 4.48
10/02/2026 15:45 955 4.485
10/02/2026 15:45 2150 4.48
10/02/2026 15:45 496 4.48
10/02/2026 15:45 41 4.48
10/02/2026 15:41 24 4.48
10/02/2026 15:39 200 4.49
10/02/2026 15:39 102 4.49
10/02/2026 15:39 343 4.49
10/02/2026 15:39 200 4.49
10/02/2026 15:39 168 4.49
10/02/2026 15:39 22 4.49
10/02/2026 15:38 206 4.50
10/02/2026 15:37 600 4.505
10/02/2026 15:36 989 4.50
10/02/2026 15:36 326 4.50
10/02/2026 15:36 74 4.50
10/02/2026 15:35 866 4.49
10/02/2026 15:35 54 4.49
10/02/2026 15:35 446 4.49
10/02/2026 15:33 554 4.47
10/02/2026 15:33 400 4.475
10/02/2026 15:33 500 4.48
10/02/2026 15:33 46 4.485
10/02/2026 15:33 400 4.49
10/02/2026 15:33 900 4.50
10/02/2026 15:33 300 4.50
10/02/2026 15:32 14 4.51
10/02/2026 15:32 19 4.51
10/02/2026 15:29 160 4.51
10/02/2026 15:29 32 4.51
10/02/2026 15:29 22 4.51
10/02/2026 15:29 24 4.51
10/02/2026 15:29 80 4.51
10/02/2026 15:29 62 4.51
10/02/2026 15:29 130 4.51
10/02/2026 15:28 44 4.52
10/02/2026 15:28 44 4.52
10/02/2026 15:28 300 4.52
10/02/2026 15:27 100 4.52
10/02/2026 15:26 600 4.51
10/02/2026 15:23 40 4.52
10/02/2026 15:15 100 4.52
10/02/2026 15:14 274 4.515
10/02/2026 15:14 69 4.515
10/02/2026 15:14 157 4.515
10/02/2026 15:12 70 4.51
10/02/2026 15:07 1333 4.52
10/02/2026 15:06 343 4.515
10/02/2026 15:06 100 4.515
10/02/2026 15:05 330 4.515
10/02/2026 15:01 120 4.515
10/02/2026 15:01 400 4.515
10/02/2026 15:00 15 4.53
10/02/2026 15:00 22 4.53
10/02/2026 15:00 139 4.53
10/02/2026 14:57 1264 4.545
10/02/2026 14:56 400 4.525
10/02/2026 14:50 500 4.525
10/02/2026 14:44 377 4.54
10/02/2026 14:44 2 4.54
10/02/2026 14:44 162 4.54
10/02/2026 14:44 22 4.54
10/02/2026 14:44 1330 4.54
10/02/2026 14:41 402 4.555
10/02/2026 14:41 698 4.555
10/02/2026 14:34 219 4.555
10/02/2026 14:30 220 4.55
10/02/2026 14:30 198 4.535
10/02/2026 14:30 160 4.54
10/02/2026 14:30 400 4.54
10/02/2026 14:30 150 4.54
10/02/2026 14:30 1634 4.54
10/02/2026 14:30 108 4.535
10/02/2026 14:26 297 4.525
10/02/2026 14:26 414 4.50
10/02/2026 14:26 600 4.50
10/02/2026 14:26 858 4.51
10/02/2026 14:26 728 4.515
10/02/2026 14:26 400 4.515
10/02/2026 14:25 35 4.525
10/02/2026 14:25 1000 4.525
10/02/2026 14:19 295 4.53
10/02/2026 14:19 475 4.53
10/02/2026 14:12 325 4.53
10/02/2026 14:11 261 4.54
10/02/2026 14:11 100 4.54
10/02/2026 14:11 800 4.535
10/02/2026 14:05 105 4.54
10/02/2026 14:05 57 4.54
10/02/2026 14:01 57 4.54
10/02/2026 14:01 250 4.54
10/02/2026 13:57 286 4.54
10/02/2026 13:57 750 4.535
10/02/2026 13:57 939 4.535
10/02/2026 13:57 400 4.53
10/02/2026 13:57 727 4.525
10/02/2026 13:57 194 4.525
10/02/2026 13:56 20 4.525
10/02/2026 13:56 400 4.525
10/02/2026 13:56 269 4.515
10/02/2026 13:56 977 4.515
10/02/2026 13:56 727 4.515
10/02/2026 13:56 2500 4.515
10/02/2026 13:54 142 4.51
10/02/2026 13:54 1100 4.515
10/02/2026 13:54 557 4.51
10/02/2026 13:54 400 4.51
10/02/2026 13:53 40 4.505
10/02/2026 13:53 21 4.505
10/02/2026 13:53 1301 4.505
10/02/2026 13:52 773 4.515
10/02/2026 13:45 615 4.515
10/02/2026 13:45 22 4.51
10/02/2026 13:45 191 4.51
10/02/2026 13:45 615 4.51
10/02/2026 13:45 135 4.475
10/02/2026 13:45 200 4.48
10/02/2026 13:45 115 4.48
10/02/2026 13:45 400 4.485
10/02/2026 13:45 85 4.48
10/02/2026 13:45 715 4.49
10/02/2026 13:45 400 4.495
10/02/2026 13:45 151 4.49
10/02/2026 13:45 99 4.495
10/02/2026 13:45 301 4.495
10/02/2026 13:45 408 4.50
10/02/2026 13:45 171 4.485
10/02/2026 13:45 2631 4.49
10/02/2026 13:45 1000 4.49
10/02/2026 13:45 400 4.495
10/02/2026 13:45 667 4.50
10/02/2026 13:45 500 4.50
10/02/2026 13:45 500 4.50
10/02/2026 13:45 500 4.50
10/02/2026 13:45 966 4.50
10/02/2026 13:45 1400 4.505
10/02/2026 13:45 865 4.505
10/02/2026 13:45 400 4.505
10/02/2026 13:45 1007 4.505
10/02/2026 13:45 1327 4.505
10/02/2026 13:45 256 4.51
10/02/2026 13:45 1410 4.51
10/02/2026 13:42 100 4.52
10/02/2026 13:42 500 4.52
10/02/2026 13:42 4 4.525
10/02/2026 13:42 7 4.525
10/02/2026 13:42 125 4.525
10/02/2026 13:42 865 4.525
10/02/2026 13:32 11 4.525
10/02/2026 13:23 246 4.54
10/02/2026 13:23 400 4.54
10/02/2026 13:21 9 4.525
10/02/2026 13:12 336 4.54
10/02/2026 13:09 100 4.555
10/02/2026 13:09 400 4.555
10/02/2026 13:08 120 4.55
10/02/2026 13:08 1220 4.55
10/02/2026 13:07 500 4.55
10/02/2026 13:07 245 4.55
10/02/2026 13:07 351 4.55
10/02/2026 13:07 1603 4.555
10/02/2026 13:06 1897 4.555
10/02/2026 13:05 22 4.565
10/02/2026 13:05 367 4.565
10/02/2026 13:05 758 4.565
10/02/2026 12:52 750 4.565
10/02/2026 12:48 2314 4.58
10/02/2026 12:48 1555 4.58
10/02/2026 12:48 2752 4.58
10/02/2026 12:48 308 4.58
10/02/2026 12:48 502 4.585
10/02/2026 12:48 1216 4.585
10/02/2026 12:48 1232 4.59
10/02/2026 12:48 21 4.60
10/02/2026 12:48 100 4.60
10/02/2026 12:43 739 4.60
10/02/2026 12:43 1422 4.60
10/02/2026 12:43 2036 4.61
10/02/2026 12:43 917 4.61
10/02/2026 12:43 933 4.605
10/02/2026 12:43 904 4.60
10/02/2026 12:43 351 4.595
10/02/2026 12:43 400 4.595
10/02/2026 12:43 759 4.59
10/02/2026 12:29 125 4.585
10/02/2026 12:29 22 4.585
10/02/2026 12:29 400 4.585
10/02/2026 12:25 1000 4.57
10/02/2026 12:18 485 4.56
10/02/2026 12:18 391 4.56
10/02/2026 12:18 400 4.56
10/02/2026 12:18 302 4.57
10/02/2026 12:18 22 4.57
10/02/2026 12:18 400 4.57
10/02/2026 12:18 150 4.59
10/02/2026 12:18 42 4.585
10/02/2026 12:18 308 4.585
10/02/2026 12:13 21 4.58
10/02/2026 12:13 21 4.58
10/02/2026 12:13 480 4.58
10/02/2026 12:13 924 4.58
10/02/2026 12:13 1500 4.58
10/02/2026 12:11 1000 4.59
10/02/2026 12:11 21 4.585
10/02/2026 12:11 21 4.585
10/02/2026 12:11 39 4.585
10/02/2026 12:11 96 4.585
10/02/2026 12:10 54 4.585
10/02/2026 12:03 300 4.56
10/02/2026 12:03 262 4.56
10/02/2026 12:03 696 4.57
10/02/2026 12:03 441 4.57
10/02/2026 12:03 721 4.58
10/02/2026 12:03 779 4.58
10/02/2026 12:03 250 4.58
10/02/2026 12:03 400 4.585
10/02/2026 12:03 16690 4.59
10/02/2026 12:03 135 4.59
10/02/2026 12:03 222 4.595
10/02/2026 12:03 1919 4.595
10/02/2026 12:03 81 4.595
10/02/2026 11:56 421 4.595
10/02/2026 11:56 21 4.595
10/02/2026 11:56 158 4.605
10/02/2026 11:52 2 4.595
10/02/2026 11:51 2 4.595
10/02/2026 11:51 80 4.60
10/02/2026 11:46 352 4.605
10/02/2026 11:46 708 4.605
10/02/2026 11:46 100 4.61
10/02/2026 11:46 52 4.61
10/02/2026 11:46 21 4.61
10/02/2026 11:36 100 4.61
10/02/2026 11:33 53 4.63
10/02/2026 11:33 355 4.62
10/02/2026 11:33 3 4.62
10/02/2026 11:33 42 4.62
10/02/2026 11:33 58 4.62
10/02/2026 11:33 370 4.62
10/02/2026 11:33 419 4.62
10/02/2026 11:32 500 4.62
10/02/2026 11:30 593 4.605
10/02/2026 11:27 7 4.605
10/02/2026 11:26 100 4.62
10/02/2026 11:26 150 4.61
10/02/2026 11:26 470 4.61
10/02/2026 11:24 350 4.615
10/02/2026 11:23 100 4.615
10/02/2026 11:23 21 4.615
10/02/2026 11:23 437 4.615
10/02/2026 11:23 14 4.615
10/02/2026 11:23 9 4.615
10/02/2026 11:23 202 4.615
10/02/2026 11:23 132 4.615
10/02/2026 11:23 95 4.615
10/02/2026 11:17 5 4.615
10/02/2026 11:10 4 4.605
10/02/2026 11:09 12 4.625
10/02/2026 11:09 38 4.625
10/02/2026 11:08 21 4.61
10/02/2026 11:08 395 4.61
10/02/2026 11:06 5 4.61
10/02/2026 11:03 600 4.61
10/02/2026 11:02 38 4.615
10/02/2026 11:02 251 4.615
10/02/2026 11:01 500 4.635
10/02/2026 10:58 672 4.635
10/02/2026 10:58 309 4.635
10/02/2026 10:58 345 4.63
10/02/2026 10:58 346 4.63
10/02/2026 10:57 601 4.615
10/02/2026 10:57 728 4.615
10/02/2026 10:57 304 4.615
10/02/2026 10:55 1032 4.625
10/02/2026 10:55 1 4.62
10/02/2026 10:55 400 4.62
10/02/2026 10:55 575 4.62
10/02/2026 10:55 1925 4.62
10/02/2026 10:54 2 4.605
10/02/2026 10:51 2 4.605
10/02/2026 10:46 317 4.595
10/02/2026 10:46 380 4.595
10/02/2026 10:46 448 4.59
10/02/2026 10:46 399 4.605
10/02/2026 10:46 1314 4.605
10/02/2026 10:46 2509 4.60
10/02/2026 10:46 399 4.60
10/02/2026 10:46 400 4.60
10/02/2026 10:46 284 4.595
10/02/2026 10:46 416 4.595
10/02/2026 10:46 224 4.595
10/02/2026 10:46 284 4.59
10/02/2026 10:46 1 4.59
10/02/2026 10:46 43 4.59
10/02/2026 10:46 399 4.59
10/02/2026 10:30 1 4.57
10/02/2026 10:27 847 4.59
10/02/2026 10:27 3 4.59
10/02/2026 10:23 15 4.57
10/02/2026 10:19 13 4.57
10/02/2026 10:19 1 4.59
10/02/2026 10:19 21 4.585
10/02/2026 10:19 28 4.585
10/02/2026 10:15 150 4.59
10/02/2026 10:13 282 4.58
10/02/2026 10:13 1000 4.58
10/02/2026 10:13 22 4.58
10/02/2026 10:13 400 4.585
10/02/2026 10:13 640 4.59
10/02/2026 10:13 81 4.59
10/02/2026 10:13 375 4.59
10/02/2026 10:12 156 4.605
10/02/2026 10:12 375 4.605
10/02/2026 10:12 133 4.60
10/02/2026 10:12 2 4.60
10/02/2026 10:12 386 4.60
10/02/2026 10:12 252 4.60
10/02/2026 10:12 6 4.58
10/02/2026 10:08 7 4.58
10/02/2026 10:06 12 4.59
10/02/2026 10:06 42 4.59
10/02/2026 10:05 7 4.575
10/02/2026 10:03 12 4.575
10/02/2026 10:02 732 4.585
10/02/2026 10:02 21 4.585
10/02/2026 10:02 21 4.585
10/02/2026 09:58 4 4.595
10/02/2026 09:57 146 4.585
10/02/2026 09:57 72 4.57
10/02/2026 09:53 327 4.585
10/02/2026 09:49 22 4.58
10/02/2026 09:49 31 4.58
10/02/2026 09:49 184 4.58
10/02/2026 09:45 5 4.56
10/02/2026 09:45 230 4.565
10/02/2026 09:45 22 4.565
10/02/2026 09:45 373 4.585
10/02/2026 09:45 400 4.585
10/02/2026 09:33 22 4.575
10/02/2026 09:33 2000 4.575
10/02/2026 09:30 636 4.58
10/02/2026 09:30 4 4.55
10/02/2026 09:29 22 4.55
10/02/2026 09:29 1184 4.54
10/02/2026 09:29 416 4.54
10/02/2026 09:29 400 4.555
10/02/2026 09:29 1537 4.545
10/02/2026 09:29 1208 4.545
10/02/2026 09:29 237 4.545
10/02/2026 09:29 800 4.545
10/02/2026 09:29 400 4.55
10/02/2026 09:29 1253 4.555
10/02/2026 09:29 270 4.555
10/02/2026 09:29 244 4.565
10/02/2026 09:29 403 4.565
10/02/2026 09:29 400 4.565
10/02/2026 09:27 602 4.58
10/02/2026 09:27 68 4.58
10/02/2026 09:27 678 4.58
10/02/2026 09:27 122 4.58
10/02/2026 09:19 65 4.585
10/02/2026 09:19 591 4.585
10/02/2026 09:19 319 4.585
10/02/2026 09:19 181 4.585
10/02/2026 09:17 300 4.555
10/02/2026 09:17 7 4.555
10/02/2026 09:16 400 4.585
10/02/2026 09:16 500 4.57
10/02/2026 09:16 150 4.58
10/02/2026 09:16 1000 4.58
10/02/2026 09:16 900 4.585
10/02/2026 09:16 107 4.585
10/02/2026 09:14 6 4.585
10/02/2026 09:11 66 4.61
10/02/2026 09:11 100 4.60
10/02/2026 09:11 402 4.60
10/02/2026 09:11 50 4.60
10/02/2026 09:09 173 4.585
10/02/2026 09:09 109 4.585
10/02/2026 09:01 587 4.595
10/02/2026 09:01 536 4.60
10/02/2026 09:01 1000 4.60
10/02/2026 09:00 100 4.625
10/02/2026 09:00 860 4.605
10/02/2026 09:00 29 4.605