Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:21:58
|
Geld
12.02.2026 -
10:22:00
|
Geld Volumen |
Brief
12.02.2026 -
10:22:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.565
+0.025
(
+0.98% )
|
2.56
|
3'457 |
2.575
|
603 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:19 | 1300 | 2.575 |
| 02/12/2026 10:14 | 3 | 2.58 |
| 02/12/2026 10:13 | 350 | 2.58 |
| 02/12/2026 10:13 | 650 | 2.575 |
| 02/12/2026 10:13 | 850 | 2.575 |
| 02/12/2026 10:09 | 52 | 2.565 |
| 02/12/2026 10:02 | 635 | 2.565 |
| 02/12/2026 09:51 | 63000 | 2.57 |
| 02/12/2026 09:47 | 300 | 2.575 |
| 02/12/2026 09:42 | 516 | 2.57 |
| 02/12/2026 09:42 | 224 | 2.57 |
| 02/12/2026 09:42 | 53 | 2.57 |
| 02/12/2026 09:38 | 290 | 2.59 |
| 02/12/2026 09:37 | 1663 | 2.585 |
| 02/12/2026 09:37 | 181 | 2.585 |
| 02/12/2026 09:37 | 21 | 2.585 |
| 02/12/2026 09:37 | 135 | 2.58 |
| 02/12/2026 09:34 | 2598 | 2.585 |
| 02/12/2026 09:34 | 831 | 2.585 |
| 02/12/2026 09:34 | 309 | 2.585 |
| 02/12/2026 09:34 | 5802 | 2.585 |
| 02/12/2026 09:34 | 460 | 2.585 |
| 02/12/2026 09:33 | 350 | 2.575 |
| 02/12/2026 09:32 | 250 | 2.585 |
| 02/12/2026 09:29 | 1000 | 2.575 |
| 02/12/2026 09:26 | 73 | 2.58 |
| 02/12/2026 09:26 | 372 | 2.575 |
| 02/12/2026 09:26 | 555 | 2.575 |
| 02/12/2026 09:24 | 195 | 2.575 |
| 02/12/2026 09:23 | 63 | 2.56 |
| 02/12/2026 09:23 | 434 | 2.565 |
| 02/12/2026 09:23 | 246 | 2.565 |
| 02/12/2026 09:23 | 63 | 2.565 |
| 02/12/2026 09:23 | 63 | 2.565 |
| 02/12/2026 09:23 | 500 | 2.575 |
| 02/12/2026 09:22 | 250 | 2.575 |