Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.40
+0.005
(
+0.21% )
|
2.36
|
2'182 |
2.44
|
908 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 625 | 2.40 |
| 07/25/2025 17:35 | 235 | 2.40 |
| 07/25/2025 17:35 | 2352 | 2.40 |
| 07/25/2025 17:35 | 797 | 2.40 |
| 07/25/2025 17:35 | 148 | 2.40 |
| 07/25/2025 17:35 | 30 | 2.40 |
| 07/25/2025 17:35 | 66 | 2.40 |
| 07/25/2025 17:35 | 59 | 2.40 |
| 07/25/2025 17:35 | 207 | 2.40 |
| 07/25/2025 17:35 | 77 | 2.40 |
| 07/25/2025 17:35 | 630 | 2.40 |
| 07/25/2025 17:35 | 93 | 2.40 |
| 07/25/2025 17:35 | 70 | 2.40 |
| 07/25/2025 17:35 | 381 | 2.40 |
| 07/25/2025 17:35 | 148 | 2.40 |
| 07/25/2025 17:29 | 145 | 2.41 |
| 07/25/2025 17:28 | 1500 | 2.40 |
| 07/25/2025 17:26 | 150 | 2.40 |
| 07/25/2025 17:20 | 1 | 2.41 |
| 07/25/2025 17:20 | 5 | 2.41 |
| 07/25/2025 17:20 | 453 | 2.41 |
| 07/25/2025 17:15 | 119 | 2.41 |
| 07/25/2025 17:15 | 129 | 2.41 |
| 07/25/2025 17:14 | 271 | 2.41 |
| 07/25/2025 16:50 | 143 | 2.41 |
| 07/25/2025 16:45 | 23 | 2.40 |
| 07/25/2025 16:45 | 257 | 2.41 |
| 07/25/2025 16:45 | 2157 | 2.405 |
| 07/25/2025 16:45 | 25 | 2.40 |