Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.11
-0.135
(
-4.16% )
|
3.09
|
900 |
3.20
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 35 | 3.11 |
| 07/02/2026 17:35 | 89 | 3.11 |
| 07/02/2026 17:35 | 290 | 3.11 |
| 07/02/2026 17:35 | 300 | 3.11 |
| 07/02/2026 17:35 | 100 | 3.11 |
| 07/02/2026 17:35 | 135 | 3.11 |
| 07/02/2026 17:35 | 41 | 3.11 |
| 07/02/2026 17:35 | 320 | 3.11 |
| 07/02/2026 17:35 | 30 | 3.11 |
| 07/02/2026 17:35 | 175 | 3.11 |
| 07/02/2026 17:35 | 427 | 3.11 |
| 07/02/2026 17:35 | 726 | 3.11 |
| 07/02/2026 17:35 | 172 | 3.11 |
| 07/02/2026 17:35 | 151 | 3.11 |
| 07/02/2026 17:35 | 186 | 3.11 |
| 07/02/2026 17:35 | 792 | 3.11 |
| 07/02/2026 17:35 | 605 | 3.11 |
| 07/02/2026 17:35 | 326 | 3.11 |
| 07/02/2026 17:35 | 492 | 3.11 |
| 07/02/2026 17:35 | 340 | 3.11 |
| 07/02/2026 17:35 | 421 | 3.11 |
| 07/02/2026 17:35 | 375 | 3.11 |
| 07/02/2026 17:35 | 294 | 3.11 |
| 07/02/2026 17:35 | 231 | 3.11 |
| 07/02/2026 17:35 | 64 | 3.11 |
| 07/02/2026 17:35 | 45 | 3.11 |
| 07/02/2026 17:35 | 156 | 3.11 |
| 07/02/2026 17:35 | 1135 | 3.11 |
| 07/02/2026 17:35 | 326 | 3.11 |
| 07/02/2026 17:35 | 256 | 3.11 |
| 07/02/2026 17:35 | 12 | 3.11 |
| 07/02/2026 17:35 | 72 | 3.11 |
| 07/02/2026 17:35 | 21 | 3.11 |
| 07/02/2026 17:35 | 100 | 3.11 |
| 07/02/2026 17:35 | 100 | 3.11 |
| 07/02/2026 17:35 | 16 | 3.11 |
| 07/02/2026 17:35 | 168 | 3.11 |
| 07/02/2026 17:35 | 1597 | 3.11 |
| 07/02/2026 17:35 | 62 | 3.11 |
| 07/02/2026 17:35 | 429 | 3.11 |
| 07/02/2026 17:35 | 79 | 3.11 |
| 07/02/2026 17:35 | 52 | 3.11 |
| 07/02/2026 17:35 | 11 | 3.11 |
| 07/02/2026 17:35 | 608 | 3.11 |
| 07/02/2026 17:35 | 1 | 3.11 |
| 07/02/2026 17:29 | 15 | 3.125 |
| 07/02/2026 17:29 | 1280 | 3.145 |
| 07/02/2026 17:29 | 212 | 3.125 |
| 07/02/2026 17:28 | 1000 | 3.125 |
| 07/02/2026 17:26 | 61 | 3.14 |
| 07/02/2026 17:26 | 299 | 3.14 |
| 07/02/2026 17:26 | 298 | 3.14 |
| 07/02/2026 17:26 | 83 | 3.14 |
| 07/02/2026 17:26 | 168 | 3.115 |
| 07/02/2026 17:26 | 87 | 3.115 |
| 07/02/2026 17:26 | 195 | 3.115 |
| 07/02/2026 17:26 | 100 | 3.115 |
| 07/02/2026 17:25 | 51 | 3.115 |
| 07/02/2026 17:25 | 339 | 3.115 |
| 07/02/2026 17:24 | 227 | 3.115 |
| 07/02/2026 17:24 | 404 | 3.115 |
| 07/02/2026 17:24 | 597 | 3.12 |
| 07/02/2026 17:24 | 1468 | 3.12 |
| 07/02/2026 17:24 | 134 | 3.115 |
| 07/02/2026 17:24 | 500 | 3.12 |
| 07/02/2026 17:24 | 1000 | 3.12 |
| 07/02/2026 17:24 | 290 | 3.125 |
| 07/02/2026 17:24 | 1000 | 3.125 |
| 07/02/2026 17:24 | 1000 | 3.13 |
| 07/02/2026 17:24 | 400 | 3.13 |
| 07/02/2026 17:24 | 206 | 3.135 |
| 07/02/2026 17:22 | 794 | 3.135 |
| 07/02/2026 17:18 | 150 | 3.13 |
| 07/02/2026 17:18 | 42 | 3.155 |
| 07/02/2026 17:17 | 800 | 3.155 |
| 07/02/2026 17:16 | 12 | 3.135 |
| 07/02/2026 17:16 | 64 | 3.135 |
| 07/02/2026 17:16 | 1000 | 3.155 |
| 07/02/2026 17:14 | 72 | 3.145 |
| 07/02/2026 17:14 | 317 | 3.15 |
| 07/02/2026 17:13 | 1445 | 3.15 |
| 07/02/2026 17:12 | 87 | 3.155 |
| 07/02/2026 17:12 | 57 | 3.155 |
| 07/02/2026 17:12 | 32 | 3.155 |
| 07/02/2026 17:12 | 104 | 3.155 |
| 07/02/2026 17:12 | 592 | 3.155 |
| 07/02/2026 17:12 | 820 | 3.155 |
| 07/02/2026 17:12 | 902 | 3.155 |
| 07/02/2026 17:12 | 440 | 3.155 |
| 07/02/2026 17:12 | 1110 | 3.155 |
| 07/02/2026 17:11 | 234 | 3.135 |
| 07/02/2026 17:11 | 1000 | 3.135 |
| 07/02/2026 17:11 | 662 | 3.14 |
| 07/02/2026 17:11 | 361 | 3.14 |
| 07/02/2026 17:11 | 1263 | 3.14 |
| 07/02/2026 17:11 | 1272 | 3.165 |
| 07/02/2026 17:11 | 662 | 3.14 |
| 07/02/2026 17:11 | 1000 | 3.14 |
| 07/02/2026 17:11 | 50 | 3.14 |
| 07/02/2026 17:11 | 129 | 3.155 |
| 07/02/2026 17:11 | 5000 | 3.15 |
| 07/02/2026 17:11 | 550 | 3.15 |
| 07/02/2026 17:11 | 1400 | 3.15 |
| 07/02/2026 17:11 | 200 | 3.155 |
| 07/02/2026 17:08 | 100 | 3.16 |
| 07/02/2026 17:08 | 348 | 3.18 |
| 07/02/2026 17:08 | 1532 | 3.18 |
| 07/02/2026 17:07 | 39 | 3.16 |
| 07/02/2026 17:07 | 1500 | 3.17 |
| 07/02/2026 17:07 | 100 | 3.18 |
| 07/02/2026 17:06 | 136 | 3.18 |
| 07/02/2026 17:05 | 9 | 3.16 |
| 07/02/2026 17:05 | 1054 | 3.18 |
| 07/02/2026 17:05 | 318 | 3.18 |
| 07/02/2026 17:05 | 128 | 3.18 |
| 07/02/2026 17:05 | 1 | 3.18 |
| 07/02/2026 17:05 | 734 | 3.18 |
| 07/02/2026 17:05 | 1688 | 3.18 |
| 07/02/2026 17:05 | 379 | 3.18 |
| 07/02/2026 17:05 | 1676 | 3.18 |
| 07/02/2026 17:05 | 322 | 3.18 |
| 07/02/2026 17:05 | 200 | 3.18 |
| 07/02/2026 17:03 | 322 | 3.16 |
| 07/02/2026 17:03 | 528 | 3.16 |
| 07/02/2026 17:03 | 999 | 3.16 |
| 07/02/2026 17:03 | 1128 | 3.16 |
| 07/02/2026 17:03 | 491 | 3.16 |
| 07/02/2026 17:03 | 200 | 3.16 |
| 07/02/2026 17:03 | 320 | 3.16 |
| 07/02/2026 17:03 | 115 | 3.17 |
| 07/02/2026 17:03 | 1493 | 3.17 |
| 07/02/2026 17:03 | 253 | 3.17 |
| 07/02/2026 17:01 | 142 | 3.19 |
| 07/02/2026 17:01 | 191 | 3.19 |
| 07/02/2026 17:01 | 178 | 3.19 |
| 07/02/2026 17:01 | 512 | 3.19 |
| 07/02/2026 16:58 | 100 | 3.165 |
| 07/02/2026 16:52 | 334 | 3.165 |
| 07/02/2026 16:52 | 64 | 3.165 |
| 07/02/2026 16:49 | 375 | 3.165 |
| 07/02/2026 16:49 | 120 | 3.20 |
| 07/02/2026 16:49 | 608 | 3.195 |
| 07/02/2026 16:49 | 76 | 3.19 |
| 07/02/2026 16:49 | 53 | 3.18 |
| 07/02/2026 16:49 | 822 | 3.18 |
| 07/02/2026 16:49 | 571 | 3.18 |
| 07/02/2026 16:49 | 1417 | 3.18 |
| 07/02/2026 16:49 | 333 | 3.18 |
| 07/02/2026 16:49 | 1000 | 3.18 |
| 07/02/2026 16:44 | 80 | 3.165 |
| 07/02/2026 16:44 | 57 | 3.165 |
| 07/02/2026 16:44 | 86 | 3.165 |
| 07/02/2026 16:43 | 10000 | 3.18 |
| 07/02/2026 16:41 | 200 | 3.185 |
| 07/02/2026 16:40 | 9 | 3.19 |
| 07/02/2026 16:40 | 578 | 3.19 |
| 07/02/2026 16:38 | 1005 | 3.19 |
| 07/02/2026 16:38 | 761 | 3.19 |
| 07/02/2026 16:38 | 895 | 3.19 |
| 07/02/2026 16:38 | 1659 | 3.19 |
| 07/02/2026 16:38 | 102 | 3.19 |
| 07/02/2026 16:35 | 4287 | 3.19 |
| 07/02/2026 16:35 | 196 | 3.19 |
| 07/02/2026 16:35 | 131 | 3.19 |
| 07/02/2026 16:35 | 290 | 3.19 |
| 07/02/2026 16:35 | 17 | 3.185 |
| 07/02/2026 16:35 | 79 | 3.185 |
| 07/02/2026 16:35 | 152 | 3.195 |
| 07/02/2026 16:35 | 1257 | 3.185 |
| 07/02/2026 16:35 | 1193 | 3.185 |
| 07/02/2026 16:35 | 380 | 3.185 |
| 07/02/2026 16:35 | 151 | 3.185 |
| 07/02/2026 16:35 | 1690 | 3.185 |
| 07/02/2026 16:35 | 177 | 3.185 |
| 07/02/2026 16:34 | 505 | 3.175 |
| 07/02/2026 16:34 | 1495 | 3.175 |
| 07/02/2026 16:33 | 1000 | 3.17 |
| 07/02/2026 16:28 | 1000 | 3.17 |
| 07/02/2026 16:27 | 350 | 3.17 |
| 07/02/2026 16:27 | 260 | 3.19 |
| 07/02/2026 16:27 | 25 | 3.195 |
| 07/02/2026 16:27 | 65 | 3.215 |
| 07/02/2026 16:27 | 22 | 3.205 |
| 07/02/2026 16:27 | 615 | 3.205 |
| 07/02/2026 16:27 | 1792 | 3.205 |
| 07/02/2026 16:27 | 506 | 3.205 |
| 07/02/2026 16:26 | 64 | 3.195 |
| 07/02/2026 16:26 | 32 | 3.195 |
| 07/02/2026 16:26 | 77 | 3.20 |
| 07/02/2026 16:26 | 5000 | 3.20 |
| 07/02/2026 16:24 | 310 | 3.21 |
| 07/02/2026 16:23 | 190 | 3.21 |
| 07/02/2026 16:23 | 216 | 3.21 |
| 07/02/2026 16:23 | 1642 | 3.215 |
| 07/02/2026 16:23 | 1673 | 3.215 |
| 07/02/2026 16:23 | 440 | 3.24 |
| 07/02/2026 16:23 | 1670 | 3.24 |
| 07/02/2026 16:23 | 1082 | 3.215 |
| 07/02/2026 16:23 | 1437 | 3.215 |
| 07/02/2026 16:23 | 1767 | 3.24 |
| 07/02/2026 16:23 | 572 | 3.225 |
| 07/02/2026 16:23 | 428 | 3.225 |
| 07/02/2026 16:23 | 1328 | 3.21 |
| 07/02/2026 16:23 | 472 | 3.21 |
| 07/02/2026 16:23 | 951 | 3.21 |
| 07/02/2026 16:23 | 4449 | 3.21 |
| 07/02/2026 16:23 | 198 | 3.21 |
| 07/02/2026 16:23 | 4302 | 3.21 |
| 07/02/2026 16:23 | 1098 | 3.21 |
| 07/02/2026 16:23 | 1800 | 3.21 |
| 07/02/2026 16:23 | 900 | 3.21 |
| 07/02/2026 16:23 | 6900 | 3.21 |
| 07/02/2026 16:20 | 1508 | 3.21 |
| 07/02/2026 16:20 | 100 | 3.21 |
| 07/02/2026 16:20 | 300 | 3.20 |
| 07/02/2026 16:10 | 678 | 3.22 |
| 07/02/2026 16:10 | 300 | 3.22 |
| 07/02/2026 16:10 | 22 | 3.215 |
| 07/02/2026 16:09 | 1668 | 3.205 |
| 07/02/2026 16:06 | 500 | 3.215 |
| 07/02/2026 16:01 | 1134 | 3.215 |
| 07/02/2026 15:54 | 500 | 3.215 |
| 07/02/2026 15:51 | 472 | 3.195 |
| 07/02/2026 15:45 | 989 | 3.195 |
| 07/02/2026 15:45 | 11 | 3.195 |
| 07/02/2026 15:41 | 398 | 3.18 |
| 07/02/2026 15:41 | 311 | 3.18 |
| 07/02/2026 15:41 | 320 | 3.18 |
| 07/02/2026 15:41 | 600 | 3.185 |
| 07/02/2026 15:41 | 800 | 3.19 |
| 07/02/2026 15:41 | 226 | 3.195 |
| 07/02/2026 15:40 | 99 | 3.22 |
| 07/02/2026 15:40 | 610 | 3.215 |
| 07/02/2026 15:40 | 1000 | 3.21 |
| 07/02/2026 15:40 | 1134 | 3.20 |
| 07/02/2026 15:40 | 1576 | 3.20 |
| 07/02/2026 15:40 | 346 | 3.20 |
| 07/02/2026 15:40 | 235 | 3.20 |
| 07/02/2026 15:35 | 42 | 3.195 |
| 07/02/2026 15:35 | 334 | 3.195 |
| 07/02/2026 15:35 | 1624 | 3.195 |
| 07/02/2026 15:33 | 1664 | 3.185 |
| 07/02/2026 15:31 | 100 | 3.175 |
| 07/02/2026 15:31 | 900 | 3.175 |
| 07/02/2026 15:30 | 200 | 3.17 |
| 07/02/2026 15:29 | 1000 | 3.16 |
| 07/02/2026 15:27 | 16 | 3.155 |
| 07/02/2026 15:27 | 15 | 3.155 |
| 07/02/2026 15:26 | 142 | 3.17 |
| 07/02/2026 15:26 | 169 | 3.17 |
| 07/02/2026 15:25 | 198 | 3.18 |
| 07/02/2026 15:24 | 250 | 3.19 |
| 07/02/2026 15:24 | 235 | 3.165 |
| 07/02/2026 15:24 | 702 | 3.19 |
| 07/02/2026 15:24 | 499 | 3.185 |
| 07/02/2026 15:24 | 1693 | 3.18 |
| 07/02/2026 15:24 | 1690 | 3.175 |
| 07/02/2026 15:24 | 1636 | 3.175 |
| 07/02/2026 15:24 | 1301 | 3.175 |
| 07/02/2026 15:24 | 1145 | 3.175 |
| 07/02/2026 15:24 | 1334 | 3.175 |
| 07/02/2026 15:21 | 1666 | 3.175 |
| 07/02/2026 15:16 | 433 | 3.16 |
| 07/02/2026 15:16 | 500 | 3.155 |
| 07/02/2026 15:13 | 1000 | 3.145 |
| 07/02/2026 15:08 | 1000 | 3.15 |
| 07/02/2026 15:08 | 333 | 3.12 |
| 07/02/2026 15:08 | 829 | 3.12 |
| 07/02/2026 15:08 | 588 | 3.125 |
| 07/02/2026 15:08 | 120 | 3.125 |
| 07/02/2026 15:08 | 171 | 3.12 |
| 07/02/2026 15:08 | 1559 | 3.125 |
| 07/02/2026 15:08 | 1570 | 3.125 |
| 07/02/2026 15:08 | 840 | 3.14 |
| 07/02/2026 15:08 | 1000 | 3.15 |
| 07/02/2026 15:08 | 600 | 3.155 |
| 07/02/2026 15:08 | 31 | 3.16 |
| 07/02/2026 15:08 | 500 | 3.16 |
| 07/02/2026 15:04 | 200 | 3.165 |
| 07/02/2026 14:58 | 186 | 3.155 |
| 07/02/2026 14:58 | 33 | 3.155 |
| 07/02/2026 14:58 | 1000 | 3.16 |
| 07/02/2026 14:58 | 200 | 3.175 |
| 07/02/2026 14:55 | 176 | 3.165 |
| 07/02/2026 14:55 | 824 | 3.165 |
| 07/02/2026 14:55 | 1464 | 3.165 |
| 07/02/2026 14:55 | 89 | 3.165 |
| 07/02/2026 14:55 | 1000 | 3.175 |
| 07/02/2026 14:49 | 128 | 3.17 |
| 07/02/2026 14:49 | 100 | 3.17 |
| 07/02/2026 14:49 | 981 | 3.18 |
| 07/02/2026 14:49 | 580 | 3.185 |
| 07/02/2026 14:49 | 1282 | 3.185 |
| 07/02/2026 14:49 | 138 | 3.195 |
| 07/02/2026 14:49 | 91 | 3.195 |
| 07/02/2026 14:49 | 200 | 3.20 |
| 07/02/2026 14:49 | 400 | 3.20 |
| 07/02/2026 14:49 | 200 | 3.20 |
| 07/02/2026 14:49 | 2000 | 3.20 |
| 07/02/2026 14:49 | 2500 | 3.20 |
| 07/02/2026 14:49 | 1800 | 3.20 |
| 07/02/2026 14:49 | 1700 | 3.20 |
| 07/02/2026 14:49 | 1000 | 3.20 |
| 07/02/2026 14:49 | 49 | 3.205 |
| 07/02/2026 14:49 | 500 | 3.21 |
| 07/02/2026 14:49 | 630 | 3.21 |
| 07/02/2026 14:49 | 1900 | 3.215 |
| 07/02/2026 14:49 | 81 | 3.215 |
| 07/02/2026 14:33 | 478 | 3.22 |
| 07/02/2026 14:33 | 22 | 3.22 |
| 07/02/2026 14:32 | 1505 | 3.215 |
| 07/02/2026 14:32 | 2000 | 3.22 |
| 07/02/2026 14:30 | 30 | 3.22 |
| 07/02/2026 14:30 | 900 | 3.22 |
| 07/02/2026 14:29 | 540 | 3.215 |
| 07/02/2026 14:29 | 600 | 3.215 |
| 07/02/2026 14:29 | 600 | 3.215 |
| 07/02/2026 14:29 | 600 | 3.215 |
| 07/02/2026 14:27 | 1000 | 3.215 |
| 07/02/2026 14:26 | 1000 | 3.21 |
| 07/02/2026 14:26 | 72 | 3.21 |
| 07/02/2026 14:26 | 362 | 3.22 |
| 07/02/2026 14:26 | 138 | 3.22 |
| 07/02/2026 14:26 | 500 | 3.23 |
| 07/02/2026 14:23 | 2000 | 3.23 |
| 07/02/2026 14:23 | 50 | 3.23 |
| 07/02/2026 14:23 | 311 | 3.23 |
| 07/02/2026 14:05 | 1000 | 3.22 |
| 07/02/2026 14:02 | 3 | 3.23 |
| 07/02/2026 14:00 | 286 | 3.23 |
| 07/02/2026 14:00 | 1575 | 3.225 |
| 07/02/2026 14:00 | 3800 | 3.23 |
| 07/02/2026 14:00 | 4000 | 3.24 |
| 07/02/2026 14:00 | 2 | 3.24 |
| 07/02/2026 14:00 | 378 | 3.24 |
| 07/02/2026 14:00 | 347 | 3.24 |
| 07/02/2026 14:00 | 275 | 3.24 |
| 07/02/2026 14:00 | 254 | 3.25 |
| 07/02/2026 14:00 | 1000 | 3.245 |
| 07/02/2026 14:00 | 1606 | 3.25 |
| 07/02/2026 14:00 | 3097 | 3.25 |
| 07/02/2026 14:00 | 700 | 3.25 |
| 07/02/2026 14:00 | 1500 | 3.25 |
| 07/02/2026 14:00 | 300 | 3.25 |
| 07/02/2026 14:00 | 2717 | 3.25 |
| 07/02/2026 14:00 | 1300 | 3.25 |
| 07/02/2026 13:58 | 1 | 3.25 |
| 07/02/2026 13:58 | 9 | 3.25 |
| 07/02/2026 13:58 | 312 | 3.25 |
| 07/02/2026 13:58 | 102 | 3.255 |
| 07/02/2026 13:58 | 118 | 3.255 |
| 07/02/2026 13:43 | 22 | 3.255 |
| 07/02/2026 13:08 | 27 | 3.265 |
| 07/02/2026 13:05 | 1200 | 3.255 |
| 07/02/2026 13:04 | 157 | 3.26 |
| 07/02/2026 13:04 | 2000 | 3.26 |
| 07/02/2026 13:04 | 292 | 3.26 |
| 07/02/2026 12:54 | 130 | 3.275 |
| 07/02/2026 12:46 | 100 | 3.275 |
| 07/02/2026 12:09 | 269 | 3.26 |
| 07/02/2026 12:09 | 63 | 3.26 |
| 07/02/2026 12:09 | 300 | 3.26 |
| 07/02/2026 12:09 | 115 | 3.26 |
| 07/02/2026 12:09 | 3253 | 3.26 |
| 07/02/2026 11:50 | 300 | 3.26 |
| 07/02/2026 11:49 | 600 | 3.285 |
| 07/02/2026 11:49 | 143 | 3.295 |
| 07/02/2026 11:49 | 160 | 3.28 |
| 07/02/2026 11:49 | 600 | 3.28 |
| 07/02/2026 11:46 | 300 | 3.26 |
| 07/02/2026 11:46 | 8 | 3.265 |
| 07/02/2026 11:46 | 8 | 3.265 |
| 07/02/2026 11:45 | 1 | 3.265 |
| 07/02/2026 11:45 | 8 | 3.265 |
| 07/02/2026 11:45 | 1 | 3.265 |
| 07/02/2026 11:45 | 8 | 3.265 |
| 07/02/2026 11:44 | 1 | 3.265 |
| 07/02/2026 11:44 | 8 | 3.265 |
| 07/02/2026 11:44 | 2 | 3.265 |
| 07/02/2026 11:44 | 2 | 3.265 |
| 07/02/2026 11:44 | 2 | 3.265 |
| 07/02/2026 11:44 | 2 | 3.265 |
| 07/02/2026 11:44 | 3 | 3.265 |
| 07/02/2026 11:44 | 3 | 3.265 |
| 07/02/2026 11:43 | 3 | 3.265 |
| 07/02/2026 11:43 | 3 | 3.265 |
| 07/02/2026 11:43 | 3 | 3.265 |
| 07/02/2026 11:43 | 3 | 3.265 |
| 07/02/2026 11:43 | 3 | 3.265 |
| 07/02/2026 11:43 | 3 | 3.265 |
| 07/02/2026 11:43 | 3 | 3.265 |
| 07/02/2026 11:42 | 3 | 3.265 |
| 07/02/2026 11:42 | 3 | 3.265 |
| 07/02/2026 11:42 | 3 | 3.265 |
| 07/02/2026 11:42 | 3 | 3.265 |
| 07/02/2026 11:42 | 3 | 3.265 |
| 07/02/2026 11:42 | 3 | 3.265 |
| 07/02/2026 11:42 | 3 | 3.265 |
| 07/02/2026 11:41 | 3 | 3.265 |
| 07/02/2026 11:41 | 3 | 3.265 |
| 07/02/2026 11:41 | 3 | 3.265 |
| 07/02/2026 11:41 | 4 | 3.265 |
| 07/02/2026 11:41 | 4 | 3.265 |
| 07/02/2026 11:41 | 4 | 3.265 |
| 07/02/2026 11:40 | 4 | 3.265 |
| 07/02/2026 11:40 | 4 | 3.265 |
| 07/02/2026 11:37 | 380 | 3.28 |
| 07/02/2026 11:37 | 95 | 3.28 |
| 07/02/2026 11:37 | 1408 | 3.28 |
| 07/02/2026 11:37 | 7 | 3.28 |
| 07/02/2026 11:37 | 179 | 3.255 |
| 07/02/2026 11:37 | 578 | 3.265 |
| 07/02/2026 11:37 | 900 | 3.265 |
| 07/02/2026 11:37 | 1 | 3.25 |
| 07/02/2026 11:37 | 57 | 3.25 |
| 07/02/2026 11:37 | 6 | 3.25 |
| 07/02/2026 11:37 | 3091 | 3.25 |
| 07/02/2026 11:37 | 6 | 3.25 |
| 07/02/2026 11:37 | 3097 | 3.25 |
| 07/02/2026 11:37 | 1000 | 3.25 |
| 07/02/2026 11:37 | 3097 | 3.25 |
| 07/02/2026 11:37 | 500 | 3.25 |
| 07/02/2026 11:37 | 45 | 3.255 |
| 07/02/2026 11:37 | 90 | 3.255 |
| 07/02/2026 11:37 | 1723 | 3.26 |
| 07/02/2026 11:37 | 65 | 3.26 |
| 07/02/2026 11:37 | 387 | 3.255 |
| 07/02/2026 11:37 | 1570 | 3.255 |
| 07/02/2026 11:37 | 600 | 3.255 |
| 07/02/2026 11:37 | 76 | 3.26 |
| 07/02/2026 11:37 | 1704 | 3.26 |
| 07/02/2026 11:37 | 750 | 3.26 |
| 07/02/2026 11:37 | 1749 | 3.265 |
| 07/02/2026 11:37 | 1442 | 3.265 |
| 07/02/2026 11:37 | 1655 | 3.27 |
| 07/02/2026 11:37 | 770 | 3.27 |
| 07/02/2026 11:37 | 297 | 3.27 |
| 07/02/2026 11:32 | 204 | 3.27 |
| 07/02/2026 11:32 | 6 | 3.275 |
| 07/02/2026 11:32 | 590 | 3.275 |
| 07/02/2026 11:32 | 1 | 3.275 |
| 07/02/2026 11:32 | 9 | 3.275 |
| 07/02/2026 11:22 | 63 | 3.295 |
| 07/02/2026 11:04 | 1089 | 3.295 |
| 07/02/2026 11:04 | 600 | 3.295 |
| 07/02/2026 11:04 | 180 | 3.29 |
| 07/02/2026 11:04 | 600 | 3.29 |
| 07/02/2026 11:00 | 20 | 3.275 |
| 07/02/2026 10:42 | 842 | 3.27 |
| 07/02/2026 10:42 | 85 | 3.275 |
| 07/02/2026 10:42 | 73 | 3.275 |
| 07/02/2026 10:32 | 400 | 3.275 |
| 07/02/2026 10:32 | 600 | 3.275 |
| 07/02/2026 10:27 | 2 | 3.30 |
| 07/02/2026 10:27 | 200 | 3.29 |
| 07/02/2026 10:27 | 8 | 3.29 |
| 07/02/2026 10:27 | 85 | 3.295 |
| 07/02/2026 10:27 | 339 | 3.29 |
| 07/02/2026 10:27 | 108 | 3.29 |
| 07/02/2026 10:27 | 66 | 3.29 |
| 07/02/2026 10:27 | 600 | 3.29 |
| 07/02/2026 10:25 | 7 | 3.27 |
| 07/02/2026 10:17 | 300 | 3.27 |
| 07/02/2026 10:03 | 200 | 3.27 |
| 07/02/2026 09:39 | 264 | 3.30 |
| 07/02/2026 09:39 | 988 | 3.285 |
| 07/02/2026 09:39 | 12 | 3.285 |
| 07/02/2026 09:39 | 1267 | 3.29 |
| 07/02/2026 09:39 | 200 | 3.29 |
| 07/02/2026 09:39 | 302 | 3.29 |
| 07/02/2026 09:39 | 217 | 3.29 |
| 07/02/2026 09:34 | 51 | 3.29 |
| 07/02/2026 09:25 | 197 | 3.285 |
| 07/02/2026 09:25 | 14 | 3.285 |
| 07/02/2026 09:25 | 600 | 3.285 |
| 07/02/2026 09:24 | 259 | 3.255 |
| 07/02/2026 09:20 | 822 | 3.285 |
| 07/02/2026 09:20 | 7500 | 3.30 |
| 07/02/2026 09:20 | 1151 | 3.30 |
| 07/02/2026 09:20 | 250 | 3.31 |
| 07/02/2026 09:20 | 56 | 3.31 |
| 07/02/2026 09:20 | 46 | 3.31 |
| 07/02/2026 09:20 | 1035 | 3.315 |
| 07/02/2026 09:20 | 1634 | 3.315 |
| 07/02/2026 09:20 | 548 | 3.32 |
| 07/02/2026 09:20 | 900 | 3.32 |
| 07/02/2026 09:20 | 1267 | 3.32 |
| 07/02/2026 09:19 | 105 | 3.33 |
| 07/02/2026 09:19 | 1121 | 3.33 |
| 07/02/2026 09:19 | 533 | 3.33 |
| 07/02/2026 09:18 | 145 | 3.33 |
| 07/02/2026 09:18 | 1655 | 3.33 |
| 07/02/2026 09:18 | 600 | 3.32 |
| 07/02/2026 09:18 | 30 | 3.325 |
| 07/02/2026 09:18 | 600 | 3.325 |
| 07/02/2026 09:17 | 1800 | 3.33 |
| 07/02/2026 09:17 | 600 | 3.33 |
| 07/02/2026 09:17 | 600 | 3.32 |
| 07/02/2026 09:07 | 132 | 3.325 |
| 07/02/2026 09:07 | 263 | 3.325 |
| 07/02/2026 09:07 | 269 | 3.325 |
| 07/02/2026 09:07 | 644 | 3.30 |
| 07/02/2026 09:07 | 1136 | 3.30 |
| 07/02/2026 09:07 | 1073 | 3.30 |
| 07/02/2026 09:07 | 741 | 3.30 |
| 07/02/2026 09:07 | 319 | 3.305 |
| 07/02/2026 09:07 | 1000 | 3.305 |
| 07/02/2026 09:07 | 374 | 3.315 |
| 07/02/2026 09:07 | 626 | 3.315 |
| 07/02/2026 09:07 | 32 | 3.325 |
| 07/02/2026 09:07 | 230 | 3.325 |
| 07/02/2026 09:00 | 900 | 3.34 |
| 07/02/2026 09:00 | 90 | 3.36 |
| 07/02/2026 09:00 | 545 | 3.36 |
| 07/02/2026 09:00 | 56 | 3.36 |
| 07/02/2026 09:00 | 44 | 3.36 |
| 07/02/2026 09:00 | 263 | 3.36 |
| 07/02/2026 09:00 | 2 | 3.36 |