Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:48
|
Geld
04.11.2025 -
20:53:33
|
Geld Volumen |
Brief
04.11.2025 -
20:53:33
|
Brief Volumen |
|---|---|---|---|---|
|
19.835
-0.125
(
-0.63% )
|
19.79
|
400 |
19.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 25 | 19.835 |
| 11/04/2025 14:52 | 25 | 19.835 |
| 11/04/2025 14:52 | 25 | 19.835 |
| 11/04/2025 14:52 | 25 | 19.835 |
| 11/04/2025 14:52 | 100 | 19.835 |
| 11/04/2025 14:52 | 25 | 19.835 |
| 11/04/2025 14:52 | 25 | 19.835 |
| 11/04/2025 14:52 | 15 | 19.835 |
| 11/04/2025 14:51 | 100 | 19.835 |
| 11/04/2025 14:51 | 100 | 19.835 |
| 11/04/2025 14:51 | 100 | 19.835 |
| 11/04/2025 14:51 | 50 | 19.79 |
| 11/04/2025 14:50 | 100 | 19.835 |
| 11/04/2025 14:50 | 1 | 19.8039 |
| 11/04/2025 14:50 | 6 | 19.81 |
| 11/04/2025 14:50 | 6 | 19.8017 |
| 11/04/2025 14:50 | 1 | 19.835 |
| 11/04/2025 14:49 | 1 | 19.80 |
| 11/04/2025 14:49 | 9 | 19.7982 |
| 11/04/2025 14:49 | 4 | 19.8247 |
| 11/04/2025 14:49 | 30 | 19.835 |
| 11/04/2025 14:49 | 54 | 19.814 |
| 11/04/2025 14:49 | 2 | 19.8292 |
| 11/04/2025 14:48 | 4 | 19.80 |
| 11/04/2025 14:48 | 22 | 19.83 |
| 11/04/2025 14:48 | 100 | 19.83 |
| 11/04/2025 14:48 | 5 | 19.83 |
| 11/04/2025 14:48 | 5 | 19.83 |
| 11/04/2025 14:48 | 40 | 19.83 |
| 11/04/2025 14:48 | 4 | 19.80 |
| 11/04/2025 14:48 | 2 | 19.80 |
| 11/04/2025 14:48 | 25 | 19.83 |
| 11/04/2025 14:48 | 200 | 19.83 |
| 11/04/2025 14:48 | 65 | 19.83 |
| 11/04/2025 14:48 | 2 | 19.80 |
| 11/04/2025 14:48 | 1 | 19.8254 |
| 11/04/2025 14:47 | 2 | 19.80 |