Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:50:50
|
Geld
27.08.2026 -
20:13:33
|
Geld Volumen |
Brief
27.08.2026 -
20:13:33
|
Brief Volumen |
|---|---|---|---|---|
|
3.62
-0.07
(
-1.90% )
|
3.62
|
100 |
3.63
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:06 | 39 | 3.62 |
| 08/27/2026 20:06 | 12 | 3.62 |
| 08/27/2026 20:06 | 16 | 3.62 |
| 08/27/2026 20:06 | 33 | 3.62 |
| 08/27/2026 19:56 | 25 | 3.62 |
| 08/27/2026 19:56 | 75 | 3.62 |
| 08/27/2026 19:56 | 16 | 3.62 |
| 08/27/2026 19:56 | 59 | 3.62 |
| 08/27/2026 19:56 | 2 | 3.62 |
| 08/27/2026 19:56 | 91 | 3.62 |
| 08/27/2026 19:56 | 71 | 3.62 |
| 08/27/2026 19:50 | 200 | 3.62 |
| 08/27/2026 19:50 | 100 | 3.62 |
| 08/27/2026 19:50 | 82 | 3.62 |
| 08/27/2026 19:50 | 16 | 3.62 |
| 08/27/2026 19:50 | 1 | 3.62 |
| 08/27/2026 19:50 | 82 | 3.62 |
| 08/27/2026 19:50 | 200 | 3.62 |
| 08/27/2026 19:50 | 82 | 3.62 |
| 08/27/2026 19:50 | 9 | 3.62 |
| 08/27/2026 19:50 | 9 | 3.62 |
| 08/27/2026 19:50 | 1 | 3.62 |
| 08/27/2026 19:50 | 100 | 3.62 |
| 08/27/2026 19:42 | 100 | 3.62 |
| 08/27/2026 19:42 | 100 | 3.62 |
| 08/27/2026 19:42 | 225 | 3.62 |
| 08/27/2026 19:42 | 75 | 3.62 |
| 08/27/2026 19:41 | 25 | 3.62 |
| 08/27/2026 19:41 | 75 | 3.62 |
| 08/27/2026 19:39 | 75 | 3.63 |
| 08/27/2026 19:39 | 106 | 3.64 |
| 08/27/2026 19:39 | 94 | 3.64 |
| 08/27/2026 19:39 | 12 | 3.64 |
| 08/27/2026 19:39 | 100 | 3.645 |
| 08/27/2026 19:39 | 100 | 3.645 |
| 08/27/2026 19:37 | 100 | 3.64 |
| 08/27/2026 19:37 | 200 | 3.64 |
| 08/27/2026 19:37 | 100 | 3.635 |
| 08/27/2026 19:33 | 100 | 3.63 |
| 08/27/2026 19:33 | 100 | 3.63 |
| 08/27/2026 19:33 | 75 | 3.625 |
| 08/27/2026 19:30 | 11 | 3.625 |
| 08/27/2026 19:30 | 197 | 3.625 |
| 08/27/2026 19:30 | 75 | 3.625 |
| 08/27/2026 19:30 | 3 | 3.625 |
| 08/27/2026 19:30 | 200 | 3.625 |
| 08/27/2026 19:30 | 192 | 3.625 |
| 08/27/2026 19:30 | 8 | 3.625 |
| 08/27/2026 19:30 | 100 | 3.625 |
| 08/27/2026 19:30 | 3 | 3.62 |
| 08/27/2026 19:30 | 100 | 3.62 |
| 08/27/2026 19:30 | 75 | 3.62 |
| 08/27/2026 19:30 | 300 | 3.62 |
| 08/27/2026 19:30 | 30 | 3.62 |
| 08/27/2026 19:30 | 45 | 3.62 |
| 08/27/2026 19:30 | 13 | 3.62 |
| 08/27/2026 19:30 | 45 | 3.62 |
| 08/27/2026 19:30 | 100 | 3.615 |
| 08/27/2026 19:30 | 100 | 3.615 |
| 08/27/2026 19:30 | 18 | 3.615 |
| 08/27/2026 19:26 | 58 | 3.61 |
| 08/27/2026 19:26 | 2 | 3.61 |
| 08/27/2026 19:26 | 1 | 3.61 |
| 08/27/2026 19:26 | 95 | 3.61 |
| 08/27/2026 19:26 | 39 | 3.61 |
| 08/27/2026 19:26 | 74 | 3.61 |
| 08/27/2026 19:21 | 100 | 3.61 |
| 08/27/2026 19:13 | 16 | 3.615 |
| 08/27/2026 19:12 | 16 | 3.615 |
| 08/27/2026 19:11 | 200 | 3.615 |
| 08/27/2026 19:10 | 1 | 3.62 |
| 08/27/2026 19:09 | 81 | 3.61 |
| 08/27/2026 19:09 | 100 | 3.61 |
| 08/27/2026 19:09 | 100 | 3.61 |
| 08/27/2026 19:09 | 74 | 3.61 |
| 08/27/2026 19:09 | 200 | 3.61 |
| 08/27/2026 19:09 | 100 | 3.605 |
| 08/27/2026 19:09 | 15 | 3.61 |
| 08/27/2026 19:09 | 59 | 3.61 |
| 08/27/2026 19:09 | 1 | 3.61 |
| 08/27/2026 19:09 | 2 | 3.61 |
| 08/27/2026 19:09 | 2 | 3.61 |
| 08/27/2026 19:09 | 1 | 3.61 |
| 08/27/2026 19:09 | 5 | 3.61 |
| 08/27/2026 19:09 | 1 | 3.61 |
| 08/27/2026 19:09 | 1 | 3.61 |
| 08/27/2026 19:09 | 3 | 3.61 |
| 08/27/2026 19:09 | 6 | 3.61 |
| 08/27/2026 19:09 | 2 | 3.61 |
| 08/27/2026 19:09 | 2 | 3.61 |
| 08/27/2026 19:09 | 1 | 3.61 |
| 08/27/2026 19:09 | 7 | 3.61 |
| 08/27/2026 19:09 | 19 | 3.61 |
| 08/27/2026 19:09 | 100 | 3.61 |
| 08/27/2026 19:09 | 32 | 3.61 |
| 08/27/2026 19:09 | 56 | 3.61 |
| 08/27/2026 19:09 | 100 | 3.61 |
| 08/27/2026 19:09 | 1 | 3.61 |
| 08/27/2026 19:08 | 16 | 3.615 |
| 08/27/2026 19:06 | 16 | 3.615 |
| 08/27/2026 19:03 | 56 | 3.61 |
| 08/27/2026 19:03 | 100 | 3.61 |
| 08/27/2026 19:03 | 100 | 3.61 |
| 08/27/2026 19:03 | 100 | 3.61 |
| 08/27/2026 19:03 | 200 | 3.61 |
| 08/27/2026 19:03 | 48 | 3.61 |
| 08/27/2026 19:03 | 104 | 3.61 |
| 08/27/2026 19:03 | 100 | 3.61 |
| 08/27/2026 19:03 | 300 | 3.61 |
| 08/27/2026 19:01 | 1 | 3.62 |
| 08/27/2026 19:01 | 100 | 3.62 |
| 08/27/2026 18:57 | 100 | 3.615 |
| 08/27/2026 18:54 | 100 | 3.615 |
| 08/27/2026 18:52 | 5 | 3.62 |
| 08/27/2026 18:52 | 10 | 3.62 |
| 08/27/2026 18:52 | 90 | 3.62 |
| 08/27/2026 18:52 | 10 | 3.62 |
| 08/27/2026 18:52 | 78 | 3.62 |
| 08/27/2026 18:52 | 22 | 3.62 |
| 08/27/2026 18:52 | 78 | 3.62 |
| 08/27/2026 18:52 | 10 | 3.62 |
| 08/27/2026 18:52 | 12 | 3.62 |
| 08/27/2026 18:52 | 200 | 3.62 |
| 08/27/2026 18:52 | 200 | 3.62 |
| 08/27/2026 18:52 | 43 | 3.62 |
| 08/27/2026 18:52 | 10 | 3.62 |
| 08/27/2026 18:52 | 18 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 29 | 3.62 |
| 08/27/2026 18:52 | 27 | 3.62 |
| 08/27/2026 18:52 | 44 | 3.62 |
| 08/27/2026 18:52 | 56 | 3.62 |
| 08/27/2026 18:52 | 18 | 3.62 |
| 08/27/2026 18:52 | 10 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 72 | 3.62 |
| 08/27/2026 18:52 | 28 | 3.62 |
| 08/27/2026 18:52 | 90 | 3.62 |
| 08/27/2026 18:52 | 10 | 3.62 |
| 08/27/2026 18:52 | 200 | 3.62 |
| 08/27/2026 18:52 | 362 | 3.62 |
| 08/27/2026 18:52 | 200 | 3.62 |
| 08/27/2026 18:52 | 54 | 3.62 |
| 08/27/2026 18:52 | 46 | 3.62 |
| 08/27/2026 18:52 | 57 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 181 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 181 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 81 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 181 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 200 | 3.62 |
| 08/27/2026 18:52 | 10 | 3.62 |
| 08/27/2026 18:52 | 90 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.62 |
| 08/27/2026 18:52 | 100 | 3.625 |
| 08/27/2026 18:42 | 3 | 3.63 |
| 08/27/2026 18:34 | 5 | 3.62 |
| 08/27/2026 18:34 | 300 | 3.62 |
| 08/27/2026 18:33 | 100 | 3.615 |
| 08/27/2026 18:33 | 100 | 3.615 |
| 08/27/2026 18:31 | 3 | 3.62 |
| 08/27/2026 18:28 | 124 | 3.62 |
| 08/27/2026 18:28 | 76 | 3.62 |
| 08/27/2026 18:28 | 11 | 3.62 |
| 08/27/2026 18:28 | 11 | 3.62 |
| 08/27/2026 18:28 | 2 | 3.62 |
| 08/27/2026 18:28 | 98 | 3.62 |
| 08/27/2026 18:27 | 25 | 3.625 |
| 08/27/2026 18:27 | 75 | 3.625 |
| 08/27/2026 18:27 | 78 | 3.625 |
| 08/27/2026 18:26 | 10 | 3.62 |
| 08/27/2026 18:26 | 200 | 3.62 |
| 08/27/2026 18:25 | 100 | 3.62 |
| 08/27/2026 18:25 | 100 | 3.62 |
| 08/27/2026 18:25 | 10 | 3.62 |
| 08/27/2026 18:25 | 2 | 3.62 |
| 08/27/2026 18:25 | 1 | 3.62 |
| 08/27/2026 18:25 | 1 | 3.62 |
| 08/27/2026 18:25 | 2 | 3.62 |
| 08/27/2026 18:25 | 2 | 3.62 |
| 08/27/2026 18:25 | 36 | 3.62 |
| 08/27/2026 18:25 | 95 | 3.62 |
| 08/27/2026 18:25 | 1 | 3.62 |
| 08/27/2026 18:25 | 160 | 3.62 |
| 08/27/2026 18:25 | 440 | 3.62 |
| 08/27/2026 18:25 | 300 | 3.62 |
| 08/27/2026 18:25 | 200 | 3.62 |
| 08/27/2026 18:25 | 100 | 3.615 |
| 08/27/2026 18:25 | 200 | 3.61 |
| 08/27/2026 18:23 | 27 | 3.61 |
| 08/27/2026 18:23 | 36 | 3.61 |
| 08/27/2026 18:23 | 100 | 3.61 |
| 08/27/2026 18:23 | 37 | 3.61 |
| 08/27/2026 18:23 | 200 | 3.61 |
| 08/27/2026 18:23 | 99 | 3.61 |
| 08/27/2026 18:23 | 36 | 3.61 |
| 08/27/2026 18:23 | 100 | 3.61 |
| 08/27/2026 18:23 | 26 | 3.62 |
| 08/27/2026 18:23 | 200 | 3.62 |
| 08/27/2026 18:23 | 103 | 3.62 |
| 08/27/2026 18:20 | 1 | 3.625 |
| 08/27/2026 18:18 | 1 | 3.63 |
| 08/27/2026 18:18 | 27 | 3.625 |
| 08/27/2026 18:18 | 13 | 3.625 |
| 08/27/2026 18:17 | 13 | 3.625 |
| 08/27/2026 18:16 | 13 | 3.625 |
| 08/27/2026 18:15 | 13 | 3.625 |
| 08/27/2026 18:14 | 13 | 3.625 |
| 08/27/2026 18:04 | 100 | 3.625 |
| 08/27/2026 18:04 | 100 | 3.625 |
| 08/27/2026 18:04 | 25 | 3.625 |
| 08/27/2026 18:04 | 75 | 3.625 |
| 08/27/2026 18:03 | 100 | 3.625 |
| 08/27/2026 18:01 | 25 | 3.625 |
| 08/27/2026 18:01 | 50 | 3.625 |
| 08/27/2026 18:01 | 25 | 3.625 |
| 08/27/2026 18:01 | 25 | 3.625 |
| 08/27/2026 18:01 | 25 | 3.625 |
| 08/27/2026 18:01 | 75 | 3.625 |
| 08/27/2026 18:01 | 1 | 3.625 |
| 08/27/2026 17:53 | 100 | 3.63 |
| 08/27/2026 17:53 | 100 | 3.63 |
| 08/27/2026 17:45 | 111 | 3.65 |
| 08/27/2026 17:45 | 4 | 3.65 |
| 08/27/2026 17:45 | 100 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 100 | 3.65 |
| 08/27/2026 17:45 | 5 | 3.65 |
| 08/27/2026 17:45 | 3 | 3.65 |
| 08/27/2026 17:45 | 5 | 3.65 |
| 08/27/2026 17:45 | 4 | 3.65 |
| 08/27/2026 17:45 | 54 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 2 | 3.65 |
| 08/27/2026 17:45 | 100 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 149 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 4 | 3.65 |
| 08/27/2026 17:45 | 1 | 3.65 |
| 08/27/2026 17:45 | 89 | 3.65 |
| 08/27/2026 17:41 | 11 | 3.65 |
| 08/27/2026 17:41 | 19 | 3.65 |
| 08/27/2026 17:41 | 4 | 3.65 |
| 08/27/2026 17:37 | 54 | 3.65 |
| 08/27/2026 17:37 | 19 | 3.65 |
| 08/27/2026 17:33 | 100 | 3.655 |
| 08/27/2026 17:26 | 100 | 3.65 |
| 08/27/2026 17:26 | 100 | 3.65 |
| 08/27/2026 17:26 | 46 | 3.65 |
| 08/27/2026 17:26 | 23 | 3.65 |
| 08/27/2026 17:26 | 100 | 3.65 |
| 08/27/2026 17:26 | 57 | 3.65 |
| 08/27/2026 17:26 | 57 | 3.65 |
| 08/27/2026 17:23 | 41 | 3.66 |
| 08/27/2026 17:23 | 16 | 3.66 |
| 08/27/2026 17:23 | 100 | 3.65 |
| 08/27/2026 17:23 | 38 | 3.65 |
| 08/27/2026 17:23 | 100 | 3.65 |
| 08/27/2026 17:23 | 38 | 3.65 |
| 08/27/2026 17:23 | 75 | 3.65 |
| 08/27/2026 17:23 | 200 | 3.65 |
| 08/27/2026 17:23 | 300 | 3.65 |
| 08/27/2026 17:23 | 100 | 3.65 |
| 08/27/2026 17:22 | 109 | 3.66 |
| 08/27/2026 17:22 | 400 | 3.66 |
| 08/27/2026 17:17 | 100 | 3.66 |
| 08/27/2026 17:17 | 100 | 3.655 |
| 08/27/2026 17:17 | 100 | 3.655 |
| 08/27/2026 17:17 | 100 | 3.65 |
| 08/27/2026 17:15 | 25 | 3.645 |
| 08/27/2026 17:15 | 75 | 3.645 |
| 08/27/2026 17:14 | 5 | 3.64 |
| 08/27/2026 17:14 | 35 | 3.64 |
| 08/27/2026 17:14 | 54 | 3.64 |
| 08/27/2026 17:14 | 46 | 3.64 |
| 08/27/2026 17:14 | 300 | 3.64 |
| 08/27/2026 17:13 | 46 | 3.64 |
| 08/27/2026 17:13 | 65 | 3.64 |
| 08/27/2026 17:13 | 48 | 3.64 |
| 08/27/2026 17:13 | 200 | 3.64 |
| 08/27/2026 17:13 | 100 | 3.64 |
| 08/27/2026 17:13 | 200 | 3.64 |
| 08/27/2026 17:13 | 48 | 3.64 |
| 08/27/2026 17:13 | 18 | 3.63 |
| 08/27/2026 17:13 | 1 | 3.63 |
| 08/27/2026 17:13 | 12 | 3.63 |
| 08/27/2026 17:09 | 6 | 3.64 |
| 08/27/2026 17:08 | 100 | 3.65 |
| 08/27/2026 17:08 | 1000 | 3.65 |
| 08/27/2026 17:08 | 100 | 3.65 |
| 08/27/2026 17:08 | 99 | 3.655 |
| 08/27/2026 17:08 | 100 | 3.66 |
| 08/27/2026 17:08 | 100 | 3.66 |
| 08/27/2026 17:08 | 100 | 3.66 |
| 08/27/2026 17:08 | 100 | 3.67 |
| 08/27/2026 17:08 | 1 | 3.67 |
| 08/27/2026 17:08 | 52 | 3.68 |
| 08/27/2026 17:08 | 21 | 3.68 |
| 08/27/2026 17:08 | 109 | 3.68 |
| 08/27/2026 17:05 | 130 | 3.69 |
| 08/27/2026 17:05 | 70 | 3.685 |
| 08/27/2026 17:05 | 30 | 3.685 |
| 08/27/2026 16:44 | 1 | 3.69 |
| 08/27/2026 16:35 | 100 | 3.69 |
| 08/27/2026 16:18 | 100 | 3.69 |
| 08/27/2026 16:08 | 75 | 3.675 |
| 08/27/2026 16:04 | 2 | 3.68 |
| 08/27/2026 15:54 | 100 | 3.69 |
| 08/27/2026 15:54 | 6 | 3.69 |
| 08/27/2026 15:50 | 75 | 3.695 |
| 08/27/2026 15:48 | 2 | 3.695 |
| 08/27/2026 15:48 | 75 | 3.695 |
| 08/27/2026 15:47 | 707 | 3.70 |
| 08/27/2026 15:47 | 7 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 25 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 25 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 100 | 3.71 |
| 08/27/2026 15:47 | 25 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 100 | 3.71 |
| 08/27/2026 15:47 | 28 | 3.71 |
| 08/27/2026 15:47 | 28 | 3.71 |
| 08/27/2026 15:47 | 6 | 3.71 |
| 08/27/2026 15:47 | 12 | 3.71 |
| 08/27/2026 15:47 | 8 | 3.71 |
| 08/27/2026 15:46 | 28 | 3.72 |
| 08/27/2026 15:46 | 6 | 3.72 |
| 08/27/2026 15:46 | 6 | 3.72 |
| 08/27/2026 15:45 | 39 | 3.72 |
| 08/27/2026 15:45 | 299 | 3.72 |
| 08/27/2026 15:44 | 1 | 3.72 |
| 08/27/2026 15:44 | 75 | 3.715 |
| 08/27/2026 15:40 | 100 | 3.71 |
| 08/27/2026 15:40 | 200 | 3.71 |
| 08/27/2026 15:40 | 100 | 3.72 |
| 08/27/2026 15:39 | 200 | 3.75 |
| 08/27/2026 15:39 | 200 | 3.75 |
| 08/27/2026 15:38 | 100 | 3.74 |
| 08/27/2026 15:38 | 100 | 3.74 |
| 08/27/2026 15:30 | 13 | 3.70 |
| 08/27/2026 15:30 | 2827 | 3.69 |
| 08/27/2026 15:16 | 77 | 3.78 |
| 08/27/2026 14:58 | 80 | 3.74 |
| 08/27/2026 14:58 | 20 | 3.74 |
| 08/27/2026 14:58 | 100 | 3.74 |
| 08/27/2026 14:58 | 23 | 3.71 |
| 08/27/2026 11:20 | 34 | 3.80 |