Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.865
-0.075
(
-1.90% )
|
3.86
|
13'000 |
3.87
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.865 |
| 07/11/2026 01:43 | 300 | 3.98 |
| 07/11/2026 01:39 | 1000 | 3.98 |
| 07/11/2026 01:36 | 1000 | 3.98 |
| 07/11/2026 01:07 | 47 | 3.99 |
| 07/11/2026 01:07 | 100 | 3.99 |
| 07/11/2026 01:03 | 60 | 3.99 |
| 07/11/2026 01:00 | 450 | 3.99 |
| 07/11/2026 00:59 | 2 | 3.99 |
| 07/11/2026 00:59 | 2 | 3.99 |
| 07/11/2026 00:59 | 2 | 3.97 |
| 07/10/2026 23:20 | � | 3.865 |
| 07/10/2026 22:30 | � | 3.865 |
| 07/10/2026 22:23 | 1216 | 3.94 |
| 07/10/2026 22:13 | 1 | 3.87 |
| 07/10/2026 22:00 | � | 3.865 |
| 07/10/2026 22:00 | 62794 | 3.865 |
| 07/10/2026 21:59 | 3 | 3.86 |
| 07/10/2026 21:59 | 13 | 3.865 |
| 07/10/2026 21:59 | 20 | 3.865 |
| 07/10/2026 21:59 | 21 | 3.865 |
| 07/10/2026 21:59 | 46 | 3.865 |
| 07/10/2026 21:59 | 628 | 3.86 |
| 07/10/2026 21:59 | 1 | 3.86 |
| 07/10/2026 21:59 | 250 | 3.87 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 148 | 3.88 |
| 07/10/2026 21:59 | 52 | 3.88 |
| 07/10/2026 21:59 | 316 | 3.88 |
| 07/10/2026 21:59 | 8 | 3.88 |
| 07/10/2026 21:59 | 14 | 3.89 |
| 07/10/2026 21:59 | 214 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.885 |
| 07/10/2026 21:59 | 100 | 3.885 |
| 07/10/2026 21:59 | 100 | 3.885 |
| 07/10/2026 21:59 | 52 | 3.89 |
| 07/10/2026 21:59 | 62 | 3.89 |
| 07/10/2026 21:59 | 200 | 3.885 |
| 07/10/2026 21:59 | 56 | 3.885 |
| 07/10/2026 21:59 | 146 | 3.88 |
| 07/10/2026 21:59 | 40 | 3.885 |
| 07/10/2026 21:59 | 10 | 3.885 |
| 07/10/2026 21:59 | 1 | 3.885 |
| 07/10/2026 21:59 | 4 | 3.885 |
| 07/10/2026 21:59 | 16 | 3.885 |
| 07/10/2026 21:59 | 44 | 3.885 |
| 07/10/2026 21:59 | 13 | 3.885 |
| 07/10/2026 21:59 | 16 | 3.885 |
| 07/10/2026 21:59 | 105 | 3.885 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 200 | 3.885 |
| 07/10/2026 21:59 | 15 | 3.885 |
| 07/10/2026 21:59 | 248 | 3.88 |
| 07/10/2026 21:59 | 52 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 30 | 3.88 |
| 07/10/2026 21:59 | 300 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 800 | 3.88 |
| 07/10/2026 21:59 | 30 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 300 | 3.88 |
| 07/10/2026 21:59 | 174 | 3.88 |
| 07/10/2026 21:59 | 500 | 3.88 |
| 07/10/2026 21:59 | 12 | 3.88 |
| 07/10/2026 21:59 | 288 | 3.88 |
| 07/10/2026 21:59 | 612 | 3.88 |
| 07/10/2026 21:59 | 500 | 3.88 |
| 07/10/2026 21:59 | 444 | 3.88 |
| 07/10/2026 21:59 | 25 | 3.88 |
| 07/10/2026 21:59 | 500 | 3.88 |
| 07/10/2026 21:59 | 69 | 3.88 |
| 07/10/2026 21:59 | 200 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 95 | 3.875 |
| 07/10/2026 21:59 | 105 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.875 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 27 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 13 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 163 | 3.88 |
| 07/10/2026 21:59 | 193 | 3.88 |
| 07/10/2026 21:59 | 290 | 3.88 |
| 07/10/2026 21:59 | 34 | 3.88 |
| 07/10/2026 21:59 | 383 | 3.88 |
| 07/10/2026 21:59 | 200 | 3.88 |
| 07/10/2026 21:59 | 94 | 3.88 |
| 07/10/2026 21:59 | 6 | 3.88 |
| 07/10/2026 21:59 | 62 | 3.88 |
| 07/10/2026 21:59 | 38 | 3.88 |
| 07/10/2026 21:59 | 70 | 3.88 |
| 07/10/2026 21:59 | 92 | 3.88 |
| 07/10/2026 21:59 | 8 | 3.88 |
| 07/10/2026 21:59 | 8 | 3.88 |
| 07/10/2026 21:59 | 22 | 3.885 |
| 07/10/2026 21:59 | 200 | 3.885 |
| 07/10/2026 21:59 | 100 | 3.885 |
| 07/10/2026 21:59 | 292 | 3.88 |
| 07/10/2026 21:59 | 100 | 3.88 |
| 07/10/2026 21:59 | 13 | 3.88 |
| 07/10/2026 21:59 | 3 | 3.88 |
| 07/10/2026 21:59 | 97 | 3.88 |
| 07/10/2026 21:59 | 20 | 3.88 |
| 07/10/2026 21:59 | 310 | 3.88 |
| 07/10/2026 21:59 | 95 | 3.885 |
| 07/10/2026 21:59 | 5 | 3.885 |
| 07/10/2026 21:59 | 15 | 3.885 |
| 07/10/2026 21:59 | 2 | 3.89 |
| 07/10/2026 21:59 | 100 | 3.885 |
| 07/10/2026 21:59 | 100 | 3.885 |
| 07/10/2026 21:59 | 5 | 3.88 |
| 07/10/2026 21:59 | 45 | 3.885 |
| 07/10/2026 21:59 | 4 | 3.885 |
| 07/10/2026 21:58 | 51 | 3.885 |
| 07/10/2026 21:58 | 100 | 3.88 |
| 07/10/2026 21:58 | 75 | 3.885 |
| 07/10/2026 21:58 | 75 | 3.885 |
| 07/10/2026 21:58 | 100 | 3.885 |
| 07/10/2026 21:58 | 100 | 3.88 |
| 07/10/2026 21:58 | 100 | 3.88 |
| 07/10/2026 21:58 | 98 | 3.885 |
| 07/10/2026 21:58 | 2 | 3.885 |
| 07/10/2026 21:58 | 500 | 3.88 |
| 07/10/2026 21:58 | 100 | 3.88 |
| 07/10/2026 21:58 | 100 | 3.88 |
| 07/10/2026 21:58 | 22 | 3.885 |
| 07/10/2026 21:58 | 2 | 3.885 |
| 07/10/2026 21:58 | 3 | 3.885 |
| 07/10/2026 21:58 | 13 | 3.885 |
| 07/10/2026 21:58 | 1 | 3.885 |
| 07/10/2026 21:58 | 1 | 3.885 |
| 07/10/2026 21:58 | 5 | 3.885 |
| 07/10/2026 21:58 | 6 | 3.885 |
| 07/10/2026 21:58 | 1 | 3.885 |
| 07/10/2026 21:58 | 6 | 3.885 |
| 07/10/2026 21:58 | 28 | 3.885 |
| 07/10/2026 21:58 | 6 | 3.885 |
| 07/10/2026 21:58 | 6 | 3.885 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 6 | 3.88 |
| 07/10/2026 21:58 | 12 | 3.88 |
| 07/10/2026 21:58 | 12 | 3.88 |
| 07/10/2026 21:58 | 12 | 3.88 |
| 07/10/2026 21:58 | 26 | 3.88 |
| 07/10/2026 21:58 | 12 | 3.88 |
| 07/10/2026 21:58 | 12 | 3.88 |
| 07/10/2026 21:58 | 12 | 3.88 |
| 07/10/2026 21:58 | 12 | 3.88 |
| 07/10/2026 21:58 | 3 | 3.88 |
| 07/10/2026 21:58 | 100 | 3.88 |
| 07/10/2026 21:58 | 406 | 3.88 |
| 07/10/2026 21:58 | 594 | 3.88 |
| 07/10/2026 21:57 | 706 | 3.88 |
| 07/10/2026 21:57 | 194 | 3.88 |
| 07/10/2026 21:57 | 100 | 3.88 |
| 07/10/2026 21:57 | 100 | 3.89 |
| 07/10/2026 21:57 | 5 | 3.89 |
| 07/10/2026 21:57 | 317 | 3.89 |
| 07/10/2026 21:57 | 100 | 3.89 |
| 07/10/2026 21:57 | 800 | 3.89 |
| 07/10/2026 21:57 | 400 | 3.89 |
| 07/10/2026 21:57 | 246 | 3.89 |
| 07/10/2026 21:57 | 100 | 3.89 |
| 07/10/2026 21:57 | 100 | 3.89 |
| 07/10/2026 21:57 | 200 | 3.89 |
| 07/10/2026 21:57 | 600 | 3.89 |
| 07/10/2026 21:57 | 100 | 3.895 |
| 07/10/2026 21:57 | 400 | 3.89 |
| 07/10/2026 21:57 | 85 | 3.89 |
| 07/10/2026 21:57 | 715 | 3.89 |
| 07/10/2026 21:56 | 785 | 3.89 |
| 07/10/2026 21:56 | 5 | 3.89 |
| 07/10/2026 21:56 | 10 | 3.89 |
| 07/10/2026 21:56 | 90 | 3.89 |
| 07/10/2026 21:56 | 10 | 3.89 |
| 07/10/2026 21:56 | 700 | 3.89 |
| 07/10/2026 21:56 | 54 | 3.895 |
| 07/10/2026 21:56 | 46 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 100 | 3.895 |
| 07/10/2026 21:56 | 200 | 3.89 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 10 | 3.90 |
| 07/10/2026 21:56 | 30 | 3.90 |
| 07/10/2026 21:56 | 500 | 3.90 |
| 07/10/2026 21:56 | 140 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 100 | 3.90 |
| 07/10/2026 21:56 | 400 | 3.90 |
| 07/10/2026 21:56 | 300 | 3.90 |
| 07/10/2026 21:56 | 700 | 3.90 |
| 07/10/2026 21:55 | 22 | 3.91 |
| 07/10/2026 21:55 | 2 | 3.91 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 22 | 3.92 |
| 07/10/2026 21:55 | 27 | 3.92 |
| 07/10/2026 21:55 | 53 | 3.92 |
| 07/10/2026 21:55 | 47 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 700 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 19 | 3.92 |
| 07/10/2026 21:55 | 568 | 3.92 |
| 07/10/2026 21:55 | 53 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 10 | 3.92 |
| 07/10/2026 21:55 | 69 | 3.92 |
| 07/10/2026 21:55 | 31 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 124 | 3.92 |
| 07/10/2026 21:55 | 30 | 3.92 |
| 07/10/2026 21:55 | 300 | 3.92 |
| 07/10/2026 21:55 | 100 | 3.92 |
| 07/10/2026 21:55 | 11 | 3.92 |
| 07/10/2026 21:55 | 4 | 3.92 |
| 07/10/2026 21:55 | 15 | 3.92 |
| 07/10/2026 21:55 | 1 | 3.92 |
| 07/10/2026 21:53 | 99 | 3.925 |
| 07/10/2026 21:53 | 1 | 3.925 |
| 07/10/2026 21:53 | 6 | 3.925 |
| 07/10/2026 21:53 | 5 | 3.925 |
| 07/10/2026 21:53 | 1 | 3.925 |
| 07/10/2026 21:52 | 1 | 3.925 |
| 07/10/2026 21:50 | 71 | 3.93 |
| 07/10/2026 21:50 | 65 | 3.93 |
| 07/10/2026 21:50 | 100 | 3.93 |
| 07/10/2026 21:50 | 35 | 3.93 |
| 07/10/2026 21:50 | 23 | 3.93 |
| 07/10/2026 21:50 | 100 | 3.93 |
| 07/10/2026 21:50 | 60 | 3.93 |
| 07/10/2026 21:50 | 28 | 3.93 |
| 07/10/2026 21:47 | 146 | 3.92 |
| 07/10/2026 21:47 | 62 | 3.92 |
| 07/10/2026 21:47 | 100 | 3.915 |
| 07/10/2026 21:47 | 124 | 3.92 |
| 07/10/2026 21:47 | 200 | 3.92 |
| 07/10/2026 21:47 | 100 | 3.92 |
| 07/10/2026 21:47 | 98 | 3.92 |
| 07/10/2026 21:47 | 15 | 3.92 |
| 07/10/2026 21:47 | 100 | 3.92 |
| 07/10/2026 21:47 | 1 | 3.92 |
| 07/10/2026 21:47 | 1 | 3.92 |
| 07/10/2026 21:47 | 7 | 3.92 |
| 07/10/2026 21:47 | 10 | 3.92 |
| 07/10/2026 21:47 | 53 | 3.92 |
| 07/10/2026 21:47 | 200 | 3.92 |
| 07/10/2026 21:45 | 99 | 3.925 |
| 07/10/2026 21:45 | 100 | 3.925 |
| 07/10/2026 21:45 | 1 | 3.925 |
| 07/10/2026 21:45 | 100 | 3.925 |
| 07/10/2026 21:45 | 99 | 3.925 |
| 07/10/2026 21:45 | 1 | 3.925 |
| 07/10/2026 21:45 | 1 | 3.925 |
| 07/10/2026 21:45 | 1 | 3.925 |
| 07/10/2026 21:45 | 200 | 3.925 |
| 07/10/2026 21:45 | 35 | 3.925 |
| 07/10/2026 21:45 | 2 | 3.93 |
| 07/10/2026 21:45 | 268 | 3.94 |
| 07/10/2026 21:45 | 200 | 3.94 |
| 07/10/2026 21:45 | 2 | 3.94 |
| 07/10/2026 21:45 | 100 | 3.94 |
| 07/10/2026 21:45 | 100 | 3.95 |
| 07/10/2026 21:45 | 45 | 3.95 |
| 07/10/2026 21:45 | 2 | 3.95 |
| 07/10/2026 21:45 | 1 | 3.95 |
| 07/10/2026 21:45 | 400 | 3.95 |
| 07/10/2026 21:45 | 2950 | 3.95 |
| 07/10/2026 21:45 | 95 | 3.95 |
| 07/10/2026 21:45 | 5 | 3.95 |
| 07/10/2026 21:45 | 195 | 3.95 |
| 07/10/2026 21:44 | 75 | 3.96 |
| 07/10/2026 21:44 | 225 | 3.96 |
| 07/10/2026 21:44 | 75 | 3.96 |
| 07/10/2026 21:44 | 100 | 3.96 |
| 07/10/2026 21:44 | 100 | 3.96 |
| 07/10/2026 21:44 | 200 | 3.96 |
| 07/10/2026 21:44 | 3 | 3.96 |
| 07/10/2026 21:44 | 297 | 3.96 |
| 07/10/2026 21:44 | 3 | 3.96 |
| 07/10/2026 21:44 | 300 | 3.96 |
| 07/10/2026 21:44 | 200 | 3.96 |
| 07/10/2026 21:44 | 100 | 3.96 |
| 07/10/2026 21:44 | 300 | 3.96 |
| 07/10/2026 21:43 | 6700 | 3.97 |
| 07/10/2026 21:43 | 200 | 3.965 |
| 07/10/2026 21:43 | 150 | 3.96 |
| 07/10/2026 21:43 | 150 | 3.96 |
| 07/10/2026 21:43 | 150 | 3.96 |
| 07/10/2026 21:43 | 5848 | 3.96 |
| 07/10/2026 21:43 | 200 | 3.96 |
| 07/10/2026 21:43 | 100 | 3.96 |
| 07/10/2026 21:43 | 300 | 3.96 |
| 07/10/2026 21:43 | 695 | 3.96 |
| 07/10/2026 21:43 | 100 | 3.96 |
| 07/10/2026 21:43 | 200 | 3.96 |
| 07/10/2026 21:43 | 200 | 3.96 |
| 07/10/2026 21:43 | 101 | 3.96 |
| 07/10/2026 21:43 | 199 | 3.96 |
| 07/10/2026 21:43 | 101 | 3.96 |
| 07/10/2026 21:43 | 449 | 3.96 |
| 07/10/2026 21:43 | 100 | 3.96 |
| 07/10/2026 21:43 | 1 | 3.96 |
| 07/10/2026 21:43 | 300 | 3.96 |
| 07/10/2026 21:43 | 100 | 3.96 |
| 07/10/2026 21:43 | 150 | 3.96 |
| 07/10/2026 21:42 | 300 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 14 | 3.97 |
| 07/10/2026 21:42 | 10 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 1 | 3.97 |
| 07/10/2026 21:42 | 14 | 3.97 |
| 07/10/2026 21:42 | 72 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.965 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 3 | 3.97 |
| 07/10/2026 21:42 | 7 | 3.97 |
| 07/10/2026 21:42 | 6 | 3.97 |
| 07/10/2026 21:42 | 86 | 3.97 |
| 07/10/2026 21:42 | 9 | 3.97 |
| 07/10/2026 21:42 | 30 | 3.97 |
| 07/10/2026 21:42 | 2 | 3.97 |
| 07/10/2026 21:42 | 9 | 3.97 |
| 07/10/2026 21:42 | 22 | 3.97 |
| 07/10/2026 21:42 | 37 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 299 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 201 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 1 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 200 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 100 | 3.97 |
| 07/10/2026 21:42 | 35 | 3.97 |
| 07/10/2026 21:42 | 200 | 3.97 |
| 07/10/2026 21:39 | 68 | 3.98 |
| 07/10/2026 21:39 | 1 | 3.975 |
| 07/10/2026 21:38 | 1 | 3.975 |
| 07/10/2026 21:36 | 9 | 3.98 |
| 07/10/2026 21:36 | 35 | 3.98 |
| 07/10/2026 21:36 | 2 | 3.98 |
| 07/10/2026 21:36 | 29 | 3.98 |
| 07/10/2026 21:36 | 10 | 3.98 |
| 07/10/2026 21:36 | 15 | 3.98 |
| 07/10/2026 21:36 | 1 | 3.975 |
| 07/10/2026 21:35 | 200 | 3.98 |
| 07/10/2026 21:35 | 85 | 3.98 |
| 07/10/2026 21:35 | 100 | 3.98 |
| 07/10/2026 21:35 | 20 | 3.98 |
| 07/10/2026 21:35 | 100 | 3.98 |
| 07/10/2026 21:33 | 1 | 3.975 |
| 07/10/2026 21:31 | 25 | 3.97 |
| 07/10/2026 21:31 | 100 | 3.97 |
| 07/10/2026 21:31 | 20 | 3.97 |
| 07/10/2026 21:31 | 20 | 3.97 |
| 07/10/2026 21:31 | 2 | 3.97 |
| 07/10/2026 21:31 | 13 | 3.97 |
| 07/10/2026 21:30 | 1 | 3.965 |
| 07/10/2026 21:30 | 42 | 3.97 |
| 07/10/2026 21:30 | 2 | 3.97 |
| 07/10/2026 21:30 | 1 | 3.97 |
| 07/10/2026 21:30 | 100 | 3.97 |
| 07/10/2026 21:30 | 29 | 3.97 |
| 07/10/2026 21:30 | 30 | 3.97 |
| 07/10/2026 21:30 | 100 | 3.97 |
| 07/10/2026 21:30 | 75 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 120 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 10 | 3.965 |
| 07/10/2026 21:30 | 86 | 3.965 |
| 07/10/2026 21:29 | 1 | 3.96 |
| 07/10/2026 21:27 | 21 | 3.97 |
| 07/10/2026 21:27 | 79 | 3.97 |
| 07/10/2026 21:27 | 200 | 3.97 |
| 07/10/2026 21:27 | 200 | 3.97 |
| 07/10/2026 21:27 | 100 | 3.97 |
| 07/10/2026 21:27 | 200 | 3.97 |
| 07/10/2026 21:27 | 42 | 3.97 |
| 07/10/2026 21:27 | 100 | 3.97 |
| 07/10/2026 21:27 | 90 | 3.97 |
| 07/10/2026 21:24 | 1 | 3.97 |
| 07/10/2026 21:23 | 1 | 3.97 |
| 07/10/2026 21:23 | 1 | 3.97 |
| 07/10/2026 21:23 | 1 | 3.97 |
| 07/10/2026 21:23 | 1 | 3.97 |
| 07/10/2026 21:23 | 1 | 3.97 |
| 07/10/2026 21:23 | 1 | 3.97 |
| 07/10/2026 21:23 | 1 | 3.97 |
| 07/10/2026 21:22 | 1 | 3.97 |
| 07/10/2026 21:22 | 1 | 3.97 |
| 07/10/2026 21:22 | 30 | 3.98 |
| 07/10/2026 21:22 | 20 | 3.98 |
| 07/10/2026 21:22 | 100 | 3.98 |
| 07/10/2026 21:22 | 30 | 3.98 |
| 07/10/2026 21:22 | 10 | 3.975 |
| 07/10/2026 21:22 | 10 | 3.975 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 56 | 3.975 |
| 07/10/2026 21:18 | 91 | 3.97 |
| 07/10/2026 21:18 | 9 | 3.97 |
| 07/10/2026 21:18 | 9 | 3.97 |
| 07/10/2026 21:18 | 91 | 3.97 |
| 07/10/2026 21:18 | 38 | 3.97 |
| 07/10/2026 21:18 | 12 | 3.97 |
| 07/10/2026 21:18 | 6 | 3.97 |
| 07/10/2026 21:18 | 44 | 3.97 |
| 07/10/2026 21:18 | 24 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.965 |
| 07/10/2026 21:18 | 232 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.965 |
| 07/10/2026 21:18 | 74 | 3.965 |
| 07/10/2026 21:18 | 26 | 3.965 |
| 07/10/2026 21:18 | 100 | 3.965 |
| 07/10/2026 21:18 | 10 | 3.965 |
| 07/10/2026 21:18 | 40 | 3.965 |
| 07/10/2026 21:18 | 130 | 3.965 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 200 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 200 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:18 | 100 | 3.97 |
| 07/10/2026 21:17 | 10 | 3.975 |
| 07/10/2026 21:17 | 10 | 3.975 |
| 07/10/2026 21:17 | 10 | 3.975 |
| 07/10/2026 21:17 | 10 | 3.975 |
| 07/10/2026 21:17 | 10 | 3.975 |
| 07/10/2026 21:17 | 10 | 3.975 |
| 07/10/2026 21:17 | 40 | 3.975 |
| 07/10/2026 21:15 | 8 | 3.975 |
| 07/10/2026 21:08 | 100 | 3.975 |
| 07/10/2026 21:08 | 100 | 3.975 |
| 07/10/2026 21:08 | 100 | 3.975 |
| 07/10/2026 21:08 | 100 | 3.975 |
| 07/10/2026 21:08 | 100 | 3.975 |
| 07/10/2026 21:08 | 8 | 3.98 |
| 07/10/2026 21:08 | 42 | 3.98 |
| 07/10/2026 21:08 | 40 | 3.975 |
| 07/10/2026 21:08 | 10 | 3.975 |
| 07/10/2026 21:05 | 10 | 3.975 |
| 07/10/2026 21:05 | 25 | 3.975 |
| 07/10/2026 21:05 | 25 | 3.975 |
| 07/10/2026 21:05 | 25 | 3.975 |
| 07/10/2026 21:05 | 25 | 3.975 |
| 07/10/2026 21:05 | 35 | 3.975 |
| 07/10/2026 21:05 | 65 | 3.975 |
| 07/10/2026 21:05 | 10 | 3.975 |
| 07/10/2026 21:05 | 100 | 3.98 |
| 07/10/2026 21:05 | 100 | 3.98 |
| 07/10/2026 21:05 | 100 | 3.98 |
| 07/10/2026 21:04 | 200 | 3.98 |
| 07/10/2026 21:04 | 100 | 3.98 |
| 07/10/2026 21:04 | 20 | 3.98 |
| 07/10/2026 21:04 | 42 | 3.99 |
| 07/10/2026 21:04 | 42 | 3.99 |
| 07/10/2026 21:04 | 100 | 3.99 |
| 07/10/2026 21:04 | 100 | 3.99 |
| 07/10/2026 21:04 | 100 | 3.99 |
| 07/10/2026 21:04 | 100 | 3.99 |
| 07/10/2026 21:04 | 59 | 4.00 |
| 07/10/2026 21:04 | 100 | 4.00 |
| 07/10/2026 21:04 | 61 | 4.00 |
| 07/10/2026 21:04 | 100 | 4.00 |
| 07/10/2026 21:04 | 28 | 4.00 |
| 07/10/2026 21:04 | 11 | 4.00 |
| 07/10/2026 21:04 | 13 | 4.00 |
| 07/10/2026 21:04 | 12 | 4.00 |
| 07/10/2026 21:04 | 100 | 4.00 |
| 07/10/2026 21:04 | 36 | 4.00 |
| 07/10/2026 21:04 | 64 | 4.00 |
| 07/10/2026 21:04 | 36 | 4.00 |
| 07/10/2026 21:04 | 6 | 4.00 |
| 07/10/2026 21:04 | 88 | 4.00 |
| 07/10/2026 21:04 | 12 | 4.00 |
| 07/10/2026 21:04 | 88 | 4.00 |
| 07/10/2026 21:04 | 6 | 4.00 |
| 07/10/2026 21:04 | 42 | 4.00 |
| 07/10/2026 21:04 | 6 | 4.00 |
| 07/10/2026 21:04 | 2723 | 4.00 |
| 07/10/2026 21:04 | 100 | 4.00 |
| 07/10/2026 21:04 | 94 | 4.00 |
| 07/10/2026 21:04 | 6 | 4.00 |
| 07/10/2026 21:04 | 94 | 4.00 |
| 07/10/2026 21:04 | 6 | 4.00 |
| 07/10/2026 21:04 | 6 | 4.00 |
| 07/10/2026 21:04 | 94 | 4.00 |
| 07/10/2026 21:04 | 30 | 4.00 |
| 07/10/2026 21:04 | 100 | 4.00 |
| 07/10/2026 21:03 | 100 | 3.995 |
| 07/10/2026 21:03 | 100 | 3.995 |
| 07/10/2026 21:03 | 100 | 3.995 |
| 07/10/2026 21:03 | 100 | 3.995 |
| 07/10/2026 21:03 | 2 | 3.995 |
| 07/10/2026 21:03 | 82 | 3.99 |
| 07/10/2026 21:03 | 6 | 3.99 |
| 07/10/2026 21:03 | 6 | 3.99 |
| 07/10/2026 21:03 | 1 | 3.99 |
| 07/10/2026 21:03 | 30 | 3.99 |
| 07/10/2026 21:03 | 6 | 3.99 |
| 07/10/2026 21:03 | 100 | 3.99 |
| 07/10/2026 21:02 | 100 | 3.985 |
| 07/10/2026 21:01 | 100 | 3.99 |
| 07/10/2026 21:01 | 100 | 3.99 |
| 07/10/2026 21:01 | 100 | 3.99 |
| 07/10/2026 21:01 | 5 | 3.99 |
| 07/10/2026 21:01 | 100 | 3.99 |
| 07/10/2026 21:01 | 62 | 3.99 |
| 07/10/2026 21:01 | 62 | 3.99 |
| 07/10/2026 21:00 | 75 | 3.985 |
| 07/10/2026 21:00 | 100 | 3.985 |
| 07/10/2026 21:00 | 300 | 3.98 |
| 07/10/2026 21:00 | 300 | 3.98 |
| 07/10/2026 21:00 | 2 | 3.98 |
| 07/10/2026 21:00 | 21 | 3.98 |
| 07/10/2026 21:00 | 2 | 3.97 |
| 07/10/2026 21:00 | 100 | 3.97 |
| 07/10/2026 21:00 | 300 | 3.97 |
| 07/10/2026 21:00 | 100 | 3.97 |
| 07/10/2026 21:00 | 100 | 3.965 |
| 07/10/2026 21:00 | 100 | 3.965 |
| 07/10/2026 21:00 | 100 | 3.965 |
| 07/10/2026 21:00 | 100 | 3.97 |
| 07/10/2026 21:00 | 100 | 3.97 |
| 07/10/2026 21:00 | 100 | 3.97 |
| 07/10/2026 21:00 | 100 | 3.98 |
| 07/10/2026 21:00 | 300 | 3.98 |
| 07/10/2026 20:59 | 100 | 3.985 |
| 07/10/2026 20:54 | 2 | 3.99 |
| 07/10/2026 20:54 | 100 | 3.98 |
| 07/10/2026 20:54 | 30 | 3.98 |
| 07/10/2026 20:54 | 5 | 3.98 |
| 07/10/2026 20:54 | 43 | 3.98 |
| 07/10/2026 20:54 | 62 | 3.98 |
| 07/10/2026 20:54 | 30 | 3.98 |
| 07/10/2026 20:54 | 48 | 3.98 |
| 07/10/2026 20:54 | 21 | 3.98 |
| 07/10/2026 20:54 | 20 | 3.98 |
| 07/10/2026 20:52 | 1 | 3.975 |
| 07/10/2026 20:49 | 13 | 3.98 |
| 07/10/2026 20:49 | 100 | 3.975 |
| 07/10/2026 20:49 | 87 | 3.98 |
| 07/10/2026 20:49 | 53 | 3.98 |
| 07/10/2026 20:49 | 30 | 3.98 |
| 07/10/2026 20:49 | 30 | 3.98 |
| 07/10/2026 20:49 | 300 | 3.98 |
| 07/10/2026 20:49 | 100 | 3.975 |
| 07/10/2026 20:49 | 1 | 3.97 |
| 07/10/2026 20:49 | 1 | 3.97 |
| 07/10/2026 20:49 | 42 | 3.97 |
| 07/10/2026 20:49 | 24 | 3.97 |
| 07/10/2026 20:49 | 100 | 3.975 |
| 07/10/2026 20:49 | 2 | 3.975 |
| 07/10/2026 20:47 | 100 | 3.97 |
| 07/10/2026 20:47 | 100 | 3.97 |
| 07/10/2026 20:47 | 21 | 3.97 |
| 07/10/2026 20:47 | 15 | 3.97 |
| 07/10/2026 20:47 | 61 | 3.97 |
| 07/10/2026 20:47 | 30 | 3.97 |
| 07/10/2026 20:47 | 51 | 3.97 |
| 07/10/2026 20:46 | 1 | 3.965 |
| 07/10/2026 20:46 | 75 | 3.965 |
| 07/10/2026 20:46 | 100 | 3.965 |
| 07/10/2026 20:46 | 100 | 3.965 |
| 07/10/2026 20:45 | 100 | 3.96 |
| 07/10/2026 20:45 | 49 | 3.96 |
| 07/10/2026 20:45 | 300 | 3.96 |
| 07/10/2026 20:45 | 300 | 3.96 |
| 07/10/2026 20:45 | 200 | 3.96 |
| 07/10/2026 20:45 | 300 | 3.96 |
| 07/10/2026 20:45 | 5 | 3.96 |
| 07/10/2026 20:45 | 37 | 3.96 |
| 07/10/2026 20:45 | 258 | 3.96 |
| 07/10/2026 20:45 | 42 | 3.96 |
| 07/10/2026 20:45 | 258 | 3.96 |
| 07/10/2026 20:45 | 200 | 3.96 |
| 07/10/2026 20:45 | 300 | 3.96 |
| 07/10/2026 20:45 | 56 | 3.96 |
| 07/10/2026 20:45 | 160 | 3.96 |
| 07/10/2026 20:45 | 56 | 3.96 |
| 07/10/2026 20:45 | 75 | 3.96 |
| 07/10/2026 20:45 | 9 | 3.96 |
| 07/10/2026 20:45 | 50 | 3.96 |
| 07/10/2026 20:45 | 100 | 3.96 |
| 07/10/2026 20:45 | 150 | 3.96 |
| 07/10/2026 20:45 | 150 | 3.96 |
| 07/10/2026 20:45 | 100 | 3.96 |
| 07/10/2026 20:45 | 100 | 3.96 |
| 07/10/2026 20:45 | 300 | 3.96 |
| 07/10/2026 20:45 | 100 | 3.97 |
| 07/10/2026 20:45 | 68 | 3.97 |
| 07/10/2026 20:45 | 300 | 3.97 |
| 07/10/2026 20:45 | 100 | 3.97 |
| 07/10/2026 20:45 | 100 | 3.97 |
| 07/10/2026 20:45 | 100 | 3.97 |
| 07/10/2026 20:45 | 100 | 3.97 |
| 07/10/2026 20:42 | 25 | 3.98 |
| 07/10/2026 20:42 | 64 | 3.98 |
| 07/10/2026 20:42 | 48 | 3.98 |
| 07/10/2026 20:42 | 30 | 3.98 |
| 07/10/2026 20:42 | 21 | 3.98 |
| 07/10/2026 20:42 | 12 | 3.98 |
| 07/10/2026 20:41 | 38 | 3.975 |
| 07/10/2026 20:41 | 62 | 3.975 |
| 07/10/2026 20:41 | 100 | 3.975 |
| 07/10/2026 20:41 | 100 | 3.975 |
| 07/10/2026 20:41 | 100 | 3.975 |
| 07/10/2026 20:41 | 88 | 3.98 |
| 07/10/2026 20:41 | 100 | 3.98 |
| 07/10/2026 20:41 | 100 | 3.975 |
| 07/10/2026 20:41 | 100 | 3.975 |
| 07/10/2026 20:41 | 12 | 3.975 |
| 07/10/2026 20:41 | 100 | 3.98 |
| 07/10/2026 20:41 | 85 | 3.98 |
| 07/10/2026 20:41 | 15 | 3.98 |
| 07/10/2026 20:41 | 100 | 3.98 |
| 07/10/2026 20:41 | 100 | 3.98 |
| 07/10/2026 20:41 | 100 | 3.98 |
| 07/10/2026 20:41 | 100 | 3.98 |
| 07/10/2026 20:41 | 200 | 3.98 |
| 07/10/2026 20:41 | 15 | 3.98 |
| 07/10/2026 20:41 | 100 | 3.98 |
| 07/10/2026 20:41 | 20 | 3.98 |
| 07/10/2026 20:41 | 200 | 3.98 |
| 07/10/2026 20:34 | 50 | 3.985 |
| 07/10/2026 20:34 | 100 | 3.985 |
| 07/10/2026 20:34 | 1 | 3.985 |
| 07/10/2026 20:34 | 1 | 3.985 |
| 07/10/2026 20:32 | 62 | 3.985 |
| 07/10/2026 20:32 | 100 | 3.985 |
| 07/10/2026 20:32 | 100 | 3.985 |
| 07/10/2026 20:32 | 100 | 3.985 |
| 07/10/2026 20:32 | 279 | 3.99 |
| 07/10/2026 20:32 | 12 | 3.99 |
| 07/10/2026 20:32 | 10 | 3.985 |
| 07/10/2026 20:32 | 99 | 3.985 |
| 07/10/2026 20:32 | 1 | 3.985 |
| 07/10/2026 20:31 | 32 | 3.99 |
| 07/10/2026 20:31 | 59 | 3.99 |
| 07/10/2026 20:31 | 100 | 3.99 |
| 07/10/2026 20:31 | 65 | 3.99 |
| 07/10/2026 20:31 | 76 | 3.99 |
| 07/10/2026 20:31 | 224 | 3.99 |
| 07/10/2026 20:31 | 200 | 3.99 |
| 07/10/2026 20:27 | 75 | 3.985 |
| 07/10/2026 20:27 | 100 | 3.985 |
| 07/10/2026 20:27 | 100 | 3.99 |
| 07/10/2026 20:27 | 700 | 3.99 |
| 07/10/2026 20:27 | 100 | 3.99 |
| 07/10/2026 20:27 | 5 | 3.995 |
| 07/10/2026 20:24 | 50 | 3.99 |
| 07/10/2026 20:24 | 100 | 3.99 |
| 07/10/2026 20:24 | 50 | 3.99 |
| 07/10/2026 20:22 | 100 | 3.98 |
| 07/10/2026 20:22 | 30 | 3.98 |
| 07/10/2026 20:20 | 100 | 3.975 |
| 07/10/2026 20:19 | 100 | 3.97 |
| 07/10/2026 20:19 | 100 | 3.97 |
| 07/10/2026 20:19 | 10 | 3.97 |
| 07/10/2026 20:19 | 51 | 3.97 |
| 07/10/2026 20:18 | 11 | 3.965 |
| 07/10/2026 20:18 | 11 | 3.965 |
| 07/10/2026 20:18 | 12 | 3.965 |
| 07/10/2026 20:18 | 13 | 3.965 |
| 07/10/2026 20:18 | 100 | 3.97 |
| 07/10/2026 20:18 | 700 | 3.97 |
| 07/10/2026 20:16 | 10 | 3.97 |
| 07/10/2026 20:16 | 85 | 3.97 |
| 07/10/2026 20:16 | 15 | 3.97 |
| 07/10/2026 20:16 | 54 | 3.97 |
| 07/10/2026 20:16 | 85 | 3.97 |
| 07/10/2026 20:16 | 51 | 3.97 |
| 07/10/2026 20:16 | 100 | 3.97 |
| 07/10/2026 20:16 | 10 | 3.965 |
| 07/10/2026 20:16 | 11 | 3.965 |
| 07/10/2026 20:15 | 10 | 3.965 |
| 07/10/2026 20:14 | 40 | 3.965 |
| 07/10/2026 20:14 | 50 | 3.965 |
| 07/10/2026 20:14 | 25 | 3.965 |
| 07/10/2026 20:14 | 75 | 3.965 |
| 07/10/2026 20:13 | 10 | 3.965 |
| 07/10/2026 20:12 | 10 | 3.965 |
| 07/10/2026 20:11 | 13 | 3.965 |
| 07/10/2026 20:11 | 75 | 3.97 |
| 07/10/2026 20:11 | 100 | 3.97 |
| 07/10/2026 20:11 | 100 | 3.97 |
| 07/10/2026 20:11 | 100 | 3.97 |
| 07/10/2026 20:11 | 51 | 3.97 |
| 07/10/2026 20:11 | 100 | 3.97 |
| 07/10/2026 20:11 | 86 | 3.97 |
| 07/10/2026 20:11 | 68 | 3.97 |
| 07/10/2026 20:11 | 100 | 3.97 |
| 07/10/2026 20:10 | 1 | 3.965 |
| 07/10/2026 20:10 | 100 | 3.97 |
| 07/10/2026 20:10 | 300 | 3.97 |
| 07/10/2026 20:09 | 4 | 3.975 |
| 07/10/2026 20:09 | 100 | 3.97 |
| 07/10/2026 20:09 | 49 | 3.97 |
| 07/10/2026 20:08 | 21 | 3.965 |
| 07/10/2026 20:08 | 10 | 3.965 |
| 07/10/2026 20:08 | 11 | 3.965 |
| 07/10/2026 20:08 | 12 | 3.96 |
| 07/10/2026 20:08 | 100 | 3.96 |
| 07/10/2026 20:08 | 100 | 3.96 |
| 07/10/2026 20:08 | 57 | 3.96 |
| 07/10/2026 20:07 | 100 | 3.95 |
| 07/10/2026 20:07 | 57 | 3.95 |
| 07/10/2026 20:07 | 25 | 3.945 |
| 07/10/2026 20:07 | 75 | 3.945 |
| 07/10/2026 20:05 | 300 | 3.94 |
| 07/10/2026 20:05 | 100 | 3.94 |
| 07/10/2026 20:05 | 100 | 3.94 |
| 07/10/2026 20:05 | 3 | 3.94 |
| 07/10/2026 20:05 | 22 | 3.94 |
| 07/10/2026 20:05 | 100 | 3.94 |
| 07/10/2026 20:05 | 88 | 3.94 |
| 07/10/2026 20:05 | 63 | 3.94 |
| 07/10/2026 20:05 | 1 | 3.935 |
| 07/10/2026 20:05 | 75 | 3.935 |
| 07/10/2026 20:04 | 21 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:04 | 84 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:04 | 88 | 3.94 |
| 07/10/2026 20:04 | 21 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:04 | 14 | 3.94 |
| 07/10/2026 20:04 | 300 | 3.94 |
| 07/10/2026 20:04 | 84 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.935 |
| 07/10/2026 20:04 | 75 | 3.935 |
| 07/10/2026 20:04 | 15 | 3.935 |
| 07/10/2026 20:04 | 25 | 3.935 |
| 07/10/2026 20:04 | 25 | 3.935 |
| 07/10/2026 20:04 | 25 | 3.935 |
| 07/10/2026 20:04 | 10 | 3.935 |
| 07/10/2026 20:04 | 15 | 3.935 |
| 07/10/2026 20:04 | 25 | 3.935 |
| 07/10/2026 20:04 | 25 | 3.935 |
| 07/10/2026 20:04 | 25 | 3.935 |
| 07/10/2026 20:04 | 25 | 3.935 |
| 07/10/2026 20:04 | 75 | 3.935 |
| 07/10/2026 20:04 | 100 | 3.935 |
| 07/10/2026 20:04 | 100 | 3.935 |
| 07/10/2026 20:04 | 100 | 3.935 |
| 07/10/2026 20:04 | 100 | 3.935 |
| 07/10/2026 20:04 | 100 | 3.93 |
| 07/10/2026 20:04 | 100 | 3.93 |
| 07/10/2026 20:04 | 1 | 3.93 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:04 | 100 | 3.94 |
| 07/10/2026 20:03 | 1 | 3.94 |
| 07/10/2026 20:03 | 4 | 3.94 |
| 07/10/2026 20:03 | 200 | 3.94 |
| 07/10/2026 20:03 | 94 | 3.94 |
| 07/10/2026 20:03 | 1 | 3.94 |
| 07/10/2026 20:03 | 1 | 3.94 |
| 07/10/2026 20:03 | 1 | 3.94 |
| 07/10/2026 20:03 | 1 | 3.94 |
| 07/10/2026 20:03 | 1 | 3.94 |
| 07/10/2026 20:02 | 1 | 3.94 |
| 07/10/2026 20:02 | 1 | 3.94 |
| 07/10/2026 20:02 | 1 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 2 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 7 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 100 | 3.94 |
| 07/10/2026 20:02 | 99 | 3.94 |
| 07/10/2026 20:02 | 1 | 3.94 |
| 07/10/2026 19:57 | 1 | 3.945 |
| 07/10/2026 19:57 | 100 | 3.95 |
| 07/10/2026 19:57 | 99 | 3.95 |
| 07/10/2026 19:57 | 481 | 3.95 |
| 07/10/2026 19:57 | 89 | 3.95 |
| 07/10/2026 19:57 | 36 | 3.95 |
| 07/10/2026 19:57 | 1 | 3.95 |
| 07/10/2026 19:57 | 999 | 3.95 |
| 07/10/2026 19:56 | 2 | 3.955 |
| 07/10/2026 19:56 | 1 | 3.955 |
| 07/10/2026 19:56 | 100 | 3.96 |
| 07/10/2026 19:56 | 1 | 3.96 |
| 07/10/2026 19:56 | 100 | 3.96 |
| 07/10/2026 19:56 | 20 | 3.96 |
| 07/10/2026 19:56 | 1 | 3.96 |
| 07/10/2026 19:56 | 100 | 3.96 |
| 07/10/2026 19:56 | 93 | 3.96 |
| 07/10/2026 19:56 | 71 | 3.96 |
| 07/10/2026 19:56 | 1 | 3.96 |
| 07/10/2026 19:56 | 114 | 3.96 |
| 07/10/2026 19:56 | 46 | 3.96 |
| 07/10/2026 19:56 | 100 | 3.96 |
| 07/10/2026 19:56 | 100 | 3.96 |
| 07/10/2026 19:55 | 2 | 3.955 |
| 07/10/2026 19:55 | 1 | 3.95 |
| 07/10/2026 19:55 | 100 | 3.96 |
| 07/10/2026 19:55 | 100 | 3.96 |
| 07/10/2026 19:55 | 1 | 3.96 |
| 07/10/2026 19:55 | 98 | 3.96 |
| 07/10/2026 19:55 | 55 | 3.96 |
| 07/10/2026 19:55 | 73 | 3.96 |
| 07/10/2026 19:55 | 100 | 3.96 |
| 07/10/2026 19:55 | 82 | 3.96 |
| 07/10/2026 19:55 | 100 | 3.96 |
| 07/10/2026 19:55 | 73 | 3.96 |
| 07/10/2026 19:55 | 53 | 3.97 |
| 07/10/2026 19:55 | 100 | 3.96 |
| 07/10/2026 19:55 | 37 | 3.96 |
| 07/10/2026 19:55 | 10 | 3.96 |
| 07/10/2026 19:55 | 4 | 3.96 |
| 07/10/2026 19:55 | 100 | 3.97 |
| 07/10/2026 19:55 | 133 | 3.97 |
| 07/10/2026 19:55 | 80 | 3.97 |
| 07/10/2026 19:55 | 73 | 3.97 |
| 07/10/2026 19:55 | 80 | 3.97 |
| 07/10/2026 19:55 | 100 | 3.98 |
| 07/10/2026 19:55 | 100 | 3.98 |
| 07/10/2026 19:55 | 198 | 3.98 |
| 07/10/2026 19:55 | 133 | 3.98 |
| 07/10/2026 19:55 | 73 | 3.98 |
| 07/10/2026 19:55 | 80 | 3.98 |
| 07/10/2026 19:55 | 100 | 3.975 |
| 07/10/2026 19:55 | 100 | 3.975 |
| 07/10/2026 19:55 | 3 | 3.975 |
| 07/10/2026 19:55 | 100 | 3.97 |
| 07/10/2026 19:55 | 100 | 3.97 |
| 07/10/2026 19:55 | 100 | 3.97 |
| 07/10/2026 19:55 | 10 | 3.98 |
| 07/10/2026 19:55 | 20 | 3.99 |
| 07/10/2026 19:55 | 252 | 3.99 |
| 07/10/2026 19:55 | 80 | 4.00 |
| 07/10/2026 19:55 | 100 | 4.00 |
| 07/10/2026 19:55 | 4 | 4.00 |
| 07/10/2026 19:55 | 100 | 4.00 |
| 07/10/2026 19:55 | 20 | 4.00 |
| 07/10/2026 19:55 | 200 | 4.00 |
| 07/10/2026 19:55 | 75 | 4.00 |
| 07/10/2026 19:55 | 7 | 4.00 |
| 07/10/2026 19:55 | 232 | 4.00 |
| 07/10/2026 19:55 | 2 | 4.005 |
| 07/10/2026 19:54 | 62 | 4.00 |
| 07/10/2026 19:51 | 25 | 4.01 |
| 07/10/2026 19:51 | 75 | 4.01 |
| 07/10/2026 19:51 | 100 | 4.01 |
| 07/10/2026 19:51 | 100 | 4.01 |
| 07/10/2026 19:51 | 59 | 4.01 |
| 07/10/2026 19:51 | 41 | 4.01 |
| 07/10/2026 19:51 | 100 | 4.01 |
| 07/10/2026 19:51 | 1 | 4.01 |
| 07/10/2026 19:51 | 2 | 4.01 |
| 07/10/2026 19:51 | 68 | 4.01 |
| 07/10/2026 19:51 | 1 | 4.01 |
| 07/10/2026 19:51 | 100 | 4.01 |
| 07/10/2026 19:50 | 5 | 4.005 |
| 07/10/2026 19:49 | 100 | 4.005 |
| 07/10/2026 19:49 | 68 | 4.01 |
| 07/10/2026 19:49 | 1 | 4.01 |
| 07/10/2026 19:49 | 100 | 4.005 |
| 07/10/2026 19:49 | 54 | 4.01 |
| 07/10/2026 19:49 | 32 | 4.01 |
| 07/10/2026 19:49 | 68 | 4.01 |
| 07/10/2026 19:49 | 54 | 4.01 |
| 07/10/2026 19:49 | 14 | 4.01 |
| 07/10/2026 19:49 | 54 | 4.01 |
| 07/10/2026 19:49 | 100 | 4.01 |
| 07/10/2026 19:49 | 285 | 4.01 |
| 07/10/2026 19:49 | 1211 | 4.01 |
| 07/10/2026 19:49 | 3800 | 4.01 |
| 07/10/2026 19:49 | 100 | 4.02 |
| 07/10/2026 19:49 | 100 | 4.03 |
| 07/10/2026 19:49 | 24 | 4.03 |
| 07/10/2026 19:49 | 20 | 4.03 |
| 07/10/2026 19:49 | 50 | 4.04 |
| 07/10/2026 19:49 | 300 | 4.05 |
| 07/10/2026 19:49 | 100 | 4.05 |
| 07/10/2026 19:49 | 100 | 4.06 |
| 07/10/2026 19:49 | 100 | 4.06 |
| 07/10/2026 19:48 | 50 | 4.07 |
| 07/10/2026 19:48 | 55 | 4.08 |
| 07/10/2026 19:48 | 55 | 4.08 |
| 07/10/2026 19:48 | 100 | 4.08 |
| 07/10/2026 19:48 | 29 | 4.08 |
| 07/10/2026 19:48 | 54 | 4.07 |
| 07/10/2026 19:48 | 54 | 4.07 |
| 07/10/2026 19:48 | 160 | 4.06 |
| 07/10/2026 19:48 | 160 | 4.06 |
| 07/10/2026 19:48 | 116 | 4.06 |
| 07/10/2026 19:48 | 300 | 4.06 |
| 07/10/2026 19:48 | 29 | 4.06 |
| 07/10/2026 19:48 | 200 | 4.06 |
| 07/10/2026 19:48 | 100 | 4.06 |
| 07/10/2026 19:48 | 12 | 4.045 |
| 07/10/2026 19:48 | 13 | 4.045 |
| 07/10/2026 19:48 | 100 | 4.05 |
| 07/10/2026 19:48 | 1 | 4.05 |
| 07/10/2026 19:48 | 5 | 4.05 |
| 07/10/2026 19:47 | 100 | 4.06 |
| 07/10/2026 19:47 | 5 | 4.05 |
| 07/10/2026 19:47 | 100 | 4.05 |
| 07/10/2026 19:47 | 54 | 4.05 |
| 07/10/2026 19:47 | 1 | 4.05 |
| 07/10/2026 19:47 | 100 | 4.05 |
| 07/10/2026 19:47 | 1 | 4.05 |
| 07/10/2026 19:47 | 100 | 4.05 |
| 07/10/2026 19:47 | 1 | 4.05 |
| 07/10/2026 19:47 | 1 | 4.05 |
| 07/10/2026 19:47 | 1 | 4.05 |
| 07/10/2026 19:47 | 151 | 4.05 |
| 07/10/2026 19:47 | 100 | 4.05 |
| 07/10/2026 19:47 | 100 | 4.05 |
| 07/10/2026 19:47 | 90 | 4.05 |
| 07/10/2026 19:47 | 100 | 4.05 |
| 07/10/2026 19:47 | 45 | 4.045 |
| 07/10/2026 19:47 | 55 | 4.045 |
| 07/10/2026 19:47 | 10 | 4.045 |
| 07/10/2026 19:47 | 10 | 4.045 |
| 07/10/2026 19:47 | 100 | 4.045 |
| 07/10/2026 19:47 | 100 | 4.045 |
| 07/10/2026 19:46 | 100 | 4.05 |
| 07/10/2026 19:46 | 1 | 4.05 |
| 07/10/2026 19:46 | 50 | 4.05 |
| 07/10/2026 19:46 | 15 | 4.055 |
| 07/10/2026 19:46 | 100 | 4.06 |
| 07/10/2026 19:45 | 25 | 4.065 |
| 07/10/2026 19:45 | 75 | 4.065 |
| 07/10/2026 19:43 | 45 | 4.06 |
| 07/10/2026 19:43 | 10 | 4.06 |
| 07/10/2026 19:43 | 7 | 4.06 |
| 07/10/2026 19:43 | 11 | 4.06 |
| 07/10/2026 19:43 | 89 | 4.06 |
| 07/10/2026 19:43 | 100 | 4.06 |
| 07/10/2026 19:43 | 100 | 4.06 |
| 07/10/2026 19:43 | 100 | 4.06 |
| 07/10/2026 19:43 | 10 | 4.06 |
| 07/10/2026 19:43 | 10 | 4.06 |
| 07/10/2026 19:43 | 100 | 4.07 |
| 07/10/2026 19:43 | 50 | 4.07 |
| 07/10/2026 19:43 | 100 | 4.07 |
| 07/10/2026 19:43 | 10 | 4.075 |
| 07/10/2026 19:43 | 200 | 4.08 |
| 07/10/2026 19:43 | 100 | 4.08 |
| 07/10/2026 19:42 | 10 | 4.09 |
| 07/10/2026 19:42 | 100 | 4.09 |
| 07/10/2026 19:42 | 100 | 4.09 |
| 07/10/2026 19:41 | 100 | 4.10 |
| 07/10/2026 19:40 | 100 | 4.10 |
| 07/10/2026 19:40 | 10 | 4.095 |
| 07/10/2026 19:39 | 1 | 4.095 |
| 07/10/2026 19:38 | 1 | 4.095 |
| 07/10/2026 19:38 | 1 | 4.095 |
| 07/10/2026 19:37 | 100 | 4.095 |
| 07/10/2026 19:36 | 100 | 4.095 |
| 07/10/2026 19:34 | 2 | 4.08 |
| 07/10/2026 19:34 | 100 | 4.08 |
| 07/10/2026 19:34 | 84 | 4.08 |
| 07/10/2026 19:34 | 216 | 4.08 |
| 07/10/2026 19:34 | 30 | 4.08 |
| 07/10/2026 19:34 | 54 | 4.08 |
| 07/10/2026 19:34 | 100 | 4.07 |
| 07/10/2026 19:34 | 100 | 4.07 |
| 07/10/2026 19:34 | 100 | 4.07 |
| 07/10/2026 19:34 | 1 | 4.065 |
| 07/10/2026 19:33 | 10 | 4.065 |
| 07/10/2026 19:33 | 10 | 4.065 |
| 07/10/2026 19:33 | 10 | 4.065 |
| 07/10/2026 19:33 | 10 | 4.065 |
| 07/10/2026 19:33 | 11 | 4.065 |
| 07/10/2026 19:33 | 8 | 4.065 |
| 07/10/2026 19:33 | 13 | 4.065 |
| 07/10/2026 19:33 | 10 | 4.065 |
| 07/10/2026 19:32 | 2 | 4.065 |
| 07/10/2026 19:30 | 1 | 4.07 |
| 07/10/2026 19:30 | 5 | 4.065 |
| 07/10/2026 19:30 | 49 | 4.07 |
| 07/10/2026 19:30 | 1 | 4.07 |
| 07/10/2026 19:30 | 6 | 4.065 |
| 07/10/2026 19:30 | 49 | 4.07 |
| 07/10/2026 19:30 | 51 | 4.07 |
| 07/10/2026 19:30 | 51 | 4.07 |
| 07/10/2026 19:30 | 51 | 4.07 |
| 07/10/2026 19:30 | 51 | 4.07 |
| 07/10/2026 19:30 | 98 | 4.07 |
| 07/10/2026 19:30 | 2 | 4.07 |
| 07/10/2026 19:30 | 11 | 4.07 |
| 07/10/2026 19:30 | 7 | 4.07 |
| 07/10/2026 19:30 | 75 | 4.065 |
| 07/10/2026 19:30 | 21 | 4.06 |
| 07/10/2026 19:30 | 52 | 4.06 |
| 07/10/2026 19:30 | 30 | 4.06 |
| 07/10/2026 19:30 | 100 | 4.06 |
| 07/10/2026 19:30 | 100 | 4.06 |
| 07/10/2026 19:30 | 40 | 4.06 |
| 07/10/2026 19:29 | 17 | 4.05 |
| 07/10/2026 19:29 | 1 | 4.05 |
| 07/10/2026 19:29 | 8 | 4.05 |
| 07/10/2026 19:29 | 19 | 4.055 |
| 07/10/2026 19:29 | 10 | 4.055 |
| 07/10/2026 19:26 | 6 | 4.055 |
| 07/10/2026 19:26 | 100 | 4.055 |
| 07/10/2026 19:26 | 2 | 4.055 |
| 07/10/2026 19:26 | 100 | 4.055 |
| 07/10/2026 19:26 | 95 | 4.05 |
| 07/10/2026 19:26 | 10 | 4.05 |
| 07/10/2026 19:26 | 5 | 4.05 |
| 07/10/2026 19:26 | 200 | 4.05 |
| 07/10/2026 19:26 | 100 | 4.05 |
| 07/10/2026 19:26 | 95 | 4.05 |
| 07/10/2026 19:25 | 10 | 4.04 |
| 07/10/2026 19:24 | 1 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 28 | 4.04 |
| 07/10/2026 19:24 | 10 | 4.045 |
| 07/10/2026 19:24 | 26 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 96 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 96 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 108 | 4.04 |
| 07/10/2026 19:24 | 194 | 4.04 |
| 07/10/2026 19:24 | 6 | 4.04 |
| 07/10/2026 19:24 | 76 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 18 | 4.04 |
| 07/10/2026 19:24 | 2 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.045 |
| 07/10/2026 19:24 | 21 | 4.05 |
| 07/10/2026 19:24 | 1 | 4.05 |
| 07/10/2026 19:24 | 78 | 4.05 |
| 07/10/2026 19:24 | 78 | 4.05 |
| 07/10/2026 19:24 | 77 | 4.05 |
| 07/10/2026 19:24 | 96 | 4.05 |
| 07/10/2026 19:24 | 100 | 4.05 |
| 07/10/2026 19:24 | 38 | 4.05 |
| 07/10/2026 19:24 | 77 | 4.05 |
| 07/10/2026 19:24 | 20 | 4.05 |
| 07/10/2026 19:24 | 38 | 4.05 |
| 07/10/2026 19:24 | 96 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 20 | 4.04 |
| 07/10/2026 19:24 | 20 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 23 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 96 | 4.04 |
| 07/10/2026 19:24 | 21 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 200 | 4.04 |
| 07/10/2026 19:24 | 7 | 4.03 |
| 07/10/2026 19:24 | 25 | 4.03 |
| 07/10/2026 19:24 | 75 | 4.03 |
| 07/10/2026 19:24 | 38 | 4.04 |
| 07/10/2026 19:24 | 6 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 6 | 4.04 |
| 07/10/2026 19:24 | 38 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.03 |
| 07/10/2026 19:24 | 100 | 4.03 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 77 | 4.04 |
| 07/10/2026 19:24 | 26 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 11 | 4.04 |
| 07/10/2026 19:24 | 25 | 4.04 |
| 07/10/2026 19:24 | 6 | 4.04 |
| 07/10/2026 19:24 | 200 | 4.04 |
| 07/10/2026 19:24 | 200 | 4.04 |
| 07/10/2026 19:24 | 100 | 4.04 |
| 07/10/2026 19:24 | 40 | 4.05 |
| 07/10/2026 19:24 | 60 | 4.05 |
| 07/10/2026 19:24 | 25 | 4.05 |
| 07/10/2026 19:24 | 75 | 4.05 |
| 07/10/2026 19:24 | 100 | 4.05 |
| 07/10/2026 19:24 | 100 | 4.05 |
| 07/10/2026 19:24 | 200 | 4.06 |
| 07/10/2026 19:24 | 100 | 4.06 |
| 07/10/2026 19:24 | 90 | 4.06 |
| 07/10/2026 19:19 | 15 | 4.07 |
| 07/10/2026 19:19 | 24 | 4.07 |
| 07/10/2026 19:19 | 100 | 4.07 |
| 07/10/2026 19:19 | 31 | 4.07 |
| 07/10/2026 19:19 | 69 | 4.07 |
| 07/10/2026 19:19 | 100 | 4.08 |
| 07/10/2026 19:17 | 10 | 4.085 |
| 07/10/2026 19:17 | 12 | 4.085 |
| 07/10/2026 19:17 | 10 | 4.085 |
| 07/10/2026 19:17 | 26 | 4.09 |
| 07/10/2026 19:17 | 20 | 4.09 |
| 07/10/2026 19:17 | 1 | 4.09 |
| 07/10/2026 19:14 | 1 | 4.08 |
| 07/10/2026 19:14 | 1 | 4.08 |
| 07/10/2026 19:13 | 29 | 4.08 |
| 07/10/2026 19:13 | 1 | 4.08 |
| 07/10/2026 19:13 | 57 | 4.08 |
| 07/10/2026 19:13 | 22 | 4.08 |
| 07/10/2026 19:13 | 56 | 4.08 |
| 07/10/2026 19:13 | 1 | 4.08 |
| 07/10/2026 19:13 | 43 | 4.08 |
| 07/10/2026 19:13 | 45 | 4.08 |
| 07/10/2026 19:13 | 112 | 4.08 |
| 07/10/2026 19:13 | 66 | 4.08 |
| 07/10/2026 19:13 | 78 | 4.08 |
| 07/10/2026 19:13 | 44 | 4.08 |
| 07/10/2026 19:13 | 52 | 4.08 |
| 07/10/2026 19:13 | 52 | 4.08 |
| 07/10/2026 19:13 | 52 | 4.08 |
| 07/10/2026 19:13 | 1 | 4.075 |
| 07/10/2026 19:13 | 11 | 4.075 |
| 07/10/2026 19:13 | 9 | 4.07 |
| 07/10/2026 19:13 | 100 | 4.07 |
| 07/10/2026 19:13 | 49 | 4.07 |
| 07/10/2026 19:13 | 88 | 4.07 |
| 07/10/2026 19:13 | 115 | 4.07 |
| 07/10/2026 19:11 | 40 | 4.06 |
| 07/10/2026 19:11 | 44 | 4.06 |
| 07/10/2026 19:11 | 87 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 6 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 88 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 196 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 17 | 4.06 |
| 07/10/2026 19:11 | 44 | 4.06 |
| 07/10/2026 19:11 | 87 | 4.06 |
| 07/10/2026 19:11 | 44 | 4.06 |
| 07/10/2026 19:11 | 76 | 4.05 |
| 07/10/2026 19:11 | 200 | 4.05 |
| 07/10/2026 19:11 | 73 | 4.05 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 200 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 87 | 4.06 |
| 07/10/2026 19:11 | 87 | 4.06 |
| 07/10/2026 19:11 | 67 | 4.065 |
| 07/10/2026 19:11 | 10 | 4.065 |
| 07/10/2026 19:11 | 11 | 4.065 |
| 07/10/2026 19:11 | 12 | 4.065 |
| 07/10/2026 19:11 | 87 | 4.06 |
| 07/10/2026 19:11 | 87 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 9 | 4.06 |
| 07/10/2026 19:11 | 7 | 4.06 |
| 07/10/2026 19:11 | 9 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.06 |
| 07/10/2026 19:11 | 77 | 4.06 |
| 07/10/2026 19:11 | 10 | 4.06 |
| 07/10/2026 19:11 | 87 | 4.06 |
| 07/10/2026 19:11 | 77 | 4.06 |
| 07/10/2026 19:11 | 23 | 4.06 |
| 07/10/2026 19:11 | 64 | 4.06 |
| 07/10/2026 19:11 | 10 | 4.06 |
| 07/10/2026 19:11 | 100 | 4.07 |
| 07/10/2026 19:11 | 400 | 4.07 |
| 07/10/2026 19:11 | 100 | 4.07 |
| 07/10/2026 19:11 | 20 | 4.07 |
| 07/10/2026 19:11 | 100 | 4.08 |
| 07/10/2026 19:09 | 100 | 4.08 |
| 07/10/2026 19:09 | 8 | 4.08 |
| 07/10/2026 19:09 | 100 | 4.08 |
| 07/10/2026 19:09 | 100 | 4.09 |
| 07/10/2026 19:09 | 70 | 4.09 |
| 07/10/2026 19:09 | 30 | 4.09 |
| 07/10/2026 19:09 | 70 | 4.09 |
| 07/10/2026 19:09 | 30 | 4.09 |
| 07/10/2026 19:09 | 70 | 4.09 |
| 07/10/2026 19:09 | 30 | 4.09 |
| 07/10/2026 19:09 | 30 | 4.09 |
| 07/10/2026 19:09 | 80 | 4.09 |
| 07/10/2026 19:09 | 10 | 4.09 |
| 07/10/2026 19:09 | 2 | 4.09 |
| 07/10/2026 19:08 | 100 | 4.09 |
| 07/10/2026 19:08 | 100 | 4.09 |
| 07/10/2026 19:08 | 20 | 4.09 |
| 07/10/2026 19:08 | 200 | 4.09 |
| 07/10/2026 19:08 | 5 | 4.09 |
| 07/10/2026 19:06 | 76 | 4.10 |
| 07/10/2026 19:06 | 1 | 4.10 |
| 07/10/2026 19:06 | 23 | 4.10 |
| 07/10/2026 19:06 | 77 | 4.10 |
| 07/10/2026 19:06 | 77 | 4.10 |
| 07/10/2026 19:06 | 100 | 4.10 |
| 07/10/2026 19:06 | 1 | 4.10 |
| 07/10/2026 19:06 | 52 | 4.10 |
| 07/10/2026 19:06 | 37 | 4.10 |
| 07/10/2026 19:06 | 63 | 4.10 |
| 07/10/2026 19:06 | 96 | 4.10 |
| 07/10/2026 19:06 | 15 | 4.10 |
| 07/10/2026 19:06 | 3 | 4.10 |
| 07/10/2026 19:06 | 13 | 4.095 |
| 07/10/2026 19:06 | 10 | 4.095 |
| 07/10/2026 19:06 | 100 | 4.10 |
| 07/10/2026 19:06 | 46 | 4.10 |
| 07/10/2026 19:06 | 100 | 4.10 |
| 07/10/2026 19:06 | 200 | 4.10 |
| 07/10/2026 19:05 | 1 | 4.11 |
| 07/10/2026 19:01 | 1 | 4.11 |
| 07/10/2026 19:00 | 4 | 4.11 |
| 07/10/2026 19:00 | 4 | 4.11 |
| 07/10/2026 19:00 | 100 | 4.11 |
| 07/10/2026 18:59 | 100 | 4.11 |
| 07/10/2026 18:59 | 97 | 4.12 |
| 07/10/2026 18:59 | 42 | 4.12 |
| 07/10/2026 18:59 | 58 | 4.12 |
| 07/10/2026 18:59 | 42 | 4.12 |
| 07/10/2026 18:59 | 100 | 4.11 |
| 07/10/2026 18:59 | 5 | 4.105 |
| 07/10/2026 18:59 | 1 | 4.11 |
| 07/10/2026 18:58 | 10 | 4.11 |
| 07/10/2026 18:58 | 39 | 4.11 |
| 07/10/2026 18:58 | 20 | 4.11 |
| 07/10/2026 18:58 | 2 | 4.11 |
| 07/10/2026 18:57 | 50 | 4.10 |
| 07/10/2026 18:57 | 52 | 4.10 |
| 07/10/2026 18:57 | 52 | 4.10 |
| 07/10/2026 18:57 | 20 | 4.10 |
| 07/10/2026 18:57 | 40 | 4.08 |
| 07/10/2026 18:57 | 13 | 4.08 |
| 07/10/2026 18:57 | 100 | 4.08 |
| 07/10/2026 18:57 | 51 | 4.08 |
| 07/10/2026 18:57 | 100 | 4.08 |
| 07/10/2026 18:57 | 100 | 4.08 |
| 07/10/2026 18:57 | 1 | 4.07 |
| 07/10/2026 18:56 | 6 | 4.07 |
| 07/10/2026 18:56 | 10 | 4.07 |
| 07/10/2026 18:56 | 80 | 4.07 |
| 07/10/2026 18:56 | 10 | 4.07 |
| 07/10/2026 18:56 | 10 | 4.07 |
| 07/10/2026 18:55 | 4 | 4.07 |
| 07/10/2026 18:54 | 75 | 4.06 |
| 07/10/2026 18:54 | 25 | 4.065 |
| 07/10/2026 18:54 | 75 | 4.065 |
| 07/10/2026 18:54 | 35 | 4.065 |
| 07/10/2026 18:54 | 65 | 4.065 |
| 07/10/2026 18:54 | 10 | 4.065 |
| 07/10/2026 18:54 | 51 | 4.07 |
| 07/10/2026 18:54 | 10 | 4.065 |
| 07/10/2026 18:53 | 14 | 4.065 |
| 07/10/2026 18:53 | 10 | 4.065 |
| 07/10/2026 18:53 | 100 | 4.065 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 25 | 4.07 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 100 | 4.07 |
| 07/10/2026 18:53 | 51 | 4.07 |
| 07/10/2026 18:53 | 24 | 4.06 |
| 07/10/2026 18:53 | 100 | 4.06 |
| 07/10/2026 18:53 | 100 | 4.06 |
| 07/10/2026 18:53 | 200 | 4.06 |
| 07/10/2026 18:51 | 5 | 4.07 |
| 07/10/2026 18:51 | 94 | 4.07 |
| 07/10/2026 18:51 | 16 | 4.07 |
| 07/10/2026 18:51 | 25 | 4.07 |
| 07/10/2026 18:51 | 10 | 4.07 |
| 07/10/2026 18:49 | 100 | 4.07 |
| 07/10/2026 18:49 | 100 | 4.07 |
| 07/10/2026 18:49 | 200 | 4.07 |
| 07/10/2026 18:49 | 50 | 4.07 |
| 07/10/2026 18:49 | 50 | 4.07 |
| 07/10/2026 18:47 | 100 | 4.09 |
| 07/10/2026 18:47 | 200 | 4.09 |
| 07/10/2026 18:47 | 100 | 4.09 |
| 07/10/2026 18:46 | 1 | 4.09 |
| 07/10/2026 18:46 | 3 | 4.09 |
| 07/10/2026 18:46 | 1 | 4.09 |
| 07/10/2026 18:46 | 2 | 4.09 |
| 07/10/2026 18:46 | 1 | 4.09 |
| 07/10/2026 18:46 | 3 | 4.09 |
| 07/10/2026 18:46 | 6 | 4.09 |
| 07/10/2026 18:46 | 2 | 4.09 |
| 07/10/2026 18:46 | 1 | 4.09 |
| 07/10/2026 18:46 | 6 | 4.09 |
| 07/10/2026 18:46 | 3 | 4.09 |
| 07/10/2026 18:46 | 2 | 4.09 |
| 07/10/2026 18:46 | 2 | 4.09 |
| 07/10/2026 18:46 | 1 | 4.09 |
| 07/10/2026 18:46 | 2 | 4.09 |
| 07/10/2026 18:46 | 11 | 4.09 |
| 07/10/2026 18:46 | 8 | 4.09 |
| 07/10/2026 18:46 | 100 | 4.09 |
| 07/10/2026 18:46 | 49 | 4.09 |
| 07/10/2026 18:46 | 100 | 4.09 |
| 07/10/2026 18:46 | 48 | 4.09 |
| 07/10/2026 18:45 | 1 | 4.08 |
| 07/10/2026 18:45 | 10 | 4.08 |
| 07/10/2026 18:45 | 10 | 4.08 |
| 07/10/2026 18:44 | 60 | 4.08 |
| 07/10/2026 18:44 | 44 | 4.08 |
| 07/10/2026 18:44 | 10 | 4.08 |
| 07/10/2026 18:44 | 100 | 4.08 |
| 07/10/2026 18:44 | 100 | 4.08 |
| 07/10/2026 18:43 | 10 | 4.08 |
| 07/10/2026 18:42 | 10 | 4.08 |
| 07/10/2026 18:41 | 10 | 4.08 |
| 07/10/2026 18:41 | 110 | 4.08 |
| 07/10/2026 18:41 | 10 | 4.08 |
| 07/10/2026 18:40 | 18 | 4.08 |
| 07/10/2026 18:40 | 100 | 4.08 |
| 07/10/2026 18:38 | 100 | 4.08 |
| 07/10/2026 18:38 | 4 | 4.08 |
| 07/10/2026 18:38 | 100 | 4.08 |
| 07/10/2026 18:38 | 200 | 4.08 |
| 07/10/2026 18:38 | 20 | 4.085 |
| 07/10/2026 18:37 | 200 | 4.09 |
| 07/10/2026 18:37 | 10 | 4.09 |
| 07/10/2026 18:37 | 100 | 4.085 |
| 07/10/2026 18:37 | 100 | 4.09 |
| 07/10/2026 18:37 | 5 | 4.09 |
| 07/10/2026 18:37 | 100 | 4.09 |
| 07/10/2026 18:37 | 200 | 4.09 |
| 07/10/2026 18:34 | 10 | 4.10 |
| 07/10/2026 18:34 | 10 | 4.10 |
| 07/10/2026 18:34 | 10 | 4.10 |
| 07/10/2026 18:34 | 10 | 4.10 |
| 07/10/2026 18:34 | 10 | 4.10 |
| 07/10/2026 18:34 | 75 | 4.10 |
| 07/10/2026 18:34 | 10 | 4.10 |
| 07/10/2026 18:34 | 12 | 4.09 |
| 07/10/2026 18:34 | 18 | 4.09 |
| 07/10/2026 18:34 | 100 | 4.09 |
| 07/10/2026 18:34 | 100 | 4.09 |
| 07/10/2026 18:34 | 100 | 4.09 |
| 07/10/2026 18:34 | 51 | 4.09 |
| 07/10/2026 18:34 | 58 | 4.09 |
| 07/10/2026 18:34 | 100 | 4.09 |
| 07/10/2026 18:34 | 42 | 4.09 |
| 07/10/2026 18:34 | 10 | 4.085 |
| 07/10/2026 18:34 | 2 | 4.085 |
| 07/10/2026 18:33 | 91 | 4.085 |
| 07/10/2026 18:33 | 10 | 4.085 |
| 07/10/2026 18:32 | 1 | 4.085 |
| 07/10/2026 18:31 | 82 | 4.085 |
| 07/10/2026 18:31 | 18 | 4.085 |
| 07/10/2026 18:31 | 100 | 4.085 |
| 07/10/2026 18:31 | 100 | 4.085 |
| 07/10/2026 18:31 | 100 | 4.085 |
| 07/10/2026 18:31 | 90 | 4.085 |
| 07/10/2026 18:31 | 10 | 4.085 |
| 07/10/2026 18:31 | 5 | 4.085 |
| 07/10/2026 18:30 | 75 | 4.085 |
| 07/10/2026 18:30 | 1 | 4.085 |
| 07/10/2026 18:30 | 10 | 4.085 |
| 07/10/2026 18:30 | 1 | 4.085 |
| 07/10/2026 18:30 | 1 | 4.085 |
| 07/10/2026 18:30 | 1 | 4.085 |
| 07/10/2026 18:30 | 10 | 4.085 |
| 07/10/2026 18:30 | 1 | 4.085 |
| 07/10/2026 18:30 | 3 | 4.085 |
| 07/10/2026 18:30 | 75 | 4.085 |
| 07/10/2026 18:30 | 58 | 4.09 |
| 07/10/2026 18:30 | 114 | 4.09 |
| 07/10/2026 18:30 | 105 | 4.09 |
| 07/10/2026 18:30 | 35 | 4.09 |
| 07/10/2026 18:30 | 100 | 4.09 |
| 07/10/2026 18:30 | 100 | 4.09 |
| 07/10/2026 18:30 | 75 | 4.08 |
| 07/10/2026 18:30 | 100 | 4.08 |
| 07/10/2026 18:30 | 13 | 4.08 |
| 07/10/2026 18:29 | 6 | 4.08 |
| 07/10/2026 18:29 | 5 | 4.08 |
| 07/10/2026 18:29 | 100 | 4.08 |
| 07/10/2026 18:28 | 898 | 4.08 |
| 07/10/2026 18:28 | 100 | 4.08 |
| 07/10/2026 18:28 | 10 | 4.08 |
| 07/10/2026 18:26 | 1 | 4.08 |
| 07/10/2026 18:26 | 6 | 4.08 |
| 07/10/2026 18:26 | 76 | 4.08 |
| 07/10/2026 18:26 | 84 | 4.08 |
| 07/10/2026 18:26 | 16 | 4.08 |
| 07/10/2026 18:26 | 25 | 4.08 |
| 07/10/2026 18:26 | 100 | 4.08 |
| 07/10/2026 18:26 | 100 | 4.08 |
| 07/10/2026 18:26 | 100 | 4.08 |
| 07/10/2026 18:26 | 50 | 4.08 |
| 07/10/2026 18:26 | 44 | 4.08 |
| 07/10/2026 18:26 | 6 | 4.08 |
| 07/10/2026 18:26 | 30 | 4.09 |
| 07/10/2026 18:26 | 200 | 4.09 |
| 07/10/2026 18:26 | 200 | 4.09 |
| 07/10/2026 18:26 | 80 | 4.09 |
| 07/10/2026 18:26 | 20 | 4.09 |
| 07/10/2026 18:25 | 100 | 4.10 |
| 07/10/2026 18:25 | 100 | 4.10 |
| 07/10/2026 18:25 | 100 | 4.10 |
| 07/10/2026 18:21 | 200 | 4.11 |
| 07/10/2026 18:21 | 200 | 4.11 |
| 07/10/2026 18:21 | 10 | 4.11 |
| 07/10/2026 18:21 | 100 | 4.11 |
| 07/10/2026 18:21 | 100 | 4.11 |
| 07/10/2026 18:21 | 71 | 4.11 |
| 07/10/2026 18:21 | 29 | 4.11 |
| 07/10/2026 18:21 | 710 | 4.10 |
| 07/10/2026 18:21 | 90 | 4.10 |
| 07/10/2026 18:21 | 100 | 4.10 |
| 07/10/2026 18:21 | 10 | 4.10 |
| 07/10/2026 18:20 | 1 | 4.10 |
| 07/10/2026 18:19 | 3 | 4.10 |
| 07/10/2026 18:19 | 10 | 4.10 |
| 07/10/2026 18:17 | 10 | 4.10 |
| 07/10/2026 18:17 | 3 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 10 | 4.095 |
| 07/10/2026 18:16 | 10 | 4.095 |
| 07/10/2026 18:16 | 10 | 4.095 |
| 07/10/2026 18:16 | 30 | 4.095 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 200 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.10 |
| 07/10/2026 18:16 | 100 | 4.11 |
| 07/10/2026 18:16 | 100 | 4.11 |
| 07/10/2026 18:16 | 100 | 4.11 |
| 07/10/2026 18:16 | 56 | 4.11 |
| 07/10/2026 18:16 | 19 | 4.11 |
| 07/10/2026 18:15 | 19 | 4.12 |
| 07/10/2026 18:15 | 56 | 4.12 |
| 07/10/2026 18:15 | 13 | 4.11 |
| 07/10/2026 18:15 | 12 | 4.11 |
| 07/10/2026 18:15 | 25 | 4.11 |
| 07/10/2026 18:15 | 73 | 4.115 |
| 07/10/2026 18:15 | 12 | 4.115 |
| 07/10/2026 18:15 | 2 | 4.11 |
| 07/10/2026 18:15 | 2 | 4.11 |
| 07/10/2026 18:15 | 11 | 4.11 |
| 07/10/2026 18:15 | 89 | 4.11 |
| 07/10/2026 18:15 | 11 | 4.11 |
| 07/10/2026 18:14 | 200 | 4.11 |
| 07/10/2026 18:14 | 100 | 4.11 |
| 07/10/2026 18:14 | 200 | 4.11 |
| 07/10/2026 18:14 | 200 | 4.11 |
| 07/10/2026 18:14 | 2 | 4.11 |
| 07/10/2026 18:13 | 48 | 4.11 |
| 07/10/2026 18:13 | 18 | 4.11 |
| 07/10/2026 18:13 | 100 | 4.10 |
| 07/10/2026 18:13 | 10 | 4.095 |
| 07/10/2026 18:13 | 10 | 4.095 |
| 07/10/2026 18:12 | 90 | 4.095 |
| 07/10/2026 18:12 | 10 | 4.095 |
| 07/10/2026 18:12 | 100 | 4.09 |
| 07/10/2026 18:11 | 3 | 4.085 |
| 07/10/2026 18:11 | 11 | 4.085 |
| 07/10/2026 18:11 | 11 | 4.085 |
| 07/10/2026 18:11 | 12 | 4.085 |
| 07/10/2026 18:11 | 13 | 4.085 |
| 07/10/2026 18:11 | 300 | 4.07 |
| 07/10/2026 18:11 | 54 | 4.07 |
| 07/10/2026 18:11 | 52 | 4.07 |
| 07/10/2026 18:11 | 8 | 4.065 |
| 07/10/2026 18:11 | 8 | 4.065 |
| 07/10/2026 18:10 | 54 | 4.06 |
| 07/10/2026 18:10 | 54 | 4.06 |
| 07/10/2026 18:10 | 8 | 4.055 |
| 07/10/2026 18:10 | 10 | 4.055 |
| 07/10/2026 18:10 | 40 | 4.055 |
| 07/10/2026 18:10 | 10 | 4.055 |
| 07/10/2026 18:10 | 5 | 4.055 |
| 07/10/2026 18:10 | 75 | 4.055 |
| 07/10/2026 18:10 | 20 | 4.055 |
| 07/10/2026 18:10 | 80 | 4.06 |
| 07/10/2026 18:10 | 20 | 4.06 |
| 07/10/2026 18:10 | 20 | 4.06 |
| 07/10/2026 18:10 | 10 | 4.055 |
| 07/10/2026 18:10 | 10 | 4.055 |
| 07/10/2026 18:10 | 40 | 4.055 |
| 07/10/2026 18:10 | 10 | 4.055 |
| 07/10/2026 18:10 | 50 | 4.06 |
| 07/10/2026 18:10 | 150 | 4.06 |
| 07/10/2026 18:10 | 100 | 4.06 |
| 07/10/2026 18:10 | 100 | 4.06 |
| 07/10/2026 18:10 | 50 | 4.06 |
| 07/10/2026 18:10 | 100 | 4.07 |
| 07/10/2026 18:10 | 100 | 4.07 |
| 07/10/2026 18:10 | 40 | 4.07 |
| 07/10/2026 18:10 | 100 | 4.07 |
| 07/10/2026 18:10 | 100 | 4.07 |
| 07/10/2026 18:10 | 40 | 4.07 |
| 07/10/2026 18:09 | 2 | 4.075 |
| 07/10/2026 18:09 | 12 | 4.075 |
| 07/10/2026 18:09 | 61 | 4.075 |
| 07/10/2026 18:08 | 39 | 4.075 |
| 07/10/2026 18:08 | 11 | 4.075 |
| 07/10/2026 18:08 | 2 | 4.075 |
| 07/10/2026 18:08 | 20 | 4.075 |
| 07/10/2026 18:08 | 10 | 4.075 |
| 07/10/2026 18:08 | 75 | 4.075 |
| 07/10/2026 18:08 | 10 | 4.075 |
| 07/10/2026 18:08 | 10 | 4.075 |
| 07/10/2026 18:08 | 11 | 4.075 |
| 07/10/2026 18:06 | 56 | 4.075 |
| 07/10/2026 18:06 | 44 | 4.075 |
| 07/10/2026 18:06 | 40 | 4.08 |
| 07/10/2026 18:06 | 51 | 4.08 |
| 07/10/2026 18:06 | 11 | 4.075 |
| 07/10/2026 18:06 | 51 | 4.08 |
| 07/10/2026 18:06 | 10 | 4.08 |
| 07/10/2026 18:06 | 8 | 4.08 |
| 07/10/2026 18:06 | 10 | 4.075 |
| 07/10/2026 18:05 | 75 | 4.08 |
| 07/10/2026 18:05 | 200 | 4.08 |
| 07/10/2026 18:05 | 50 | 4.08 |
| 07/10/2026 18:05 | 100 | 4.08 |
| 07/10/2026 18:05 | 100 | 4.08 |
| 07/10/2026 18:05 | 100 | 4.08 |
| 07/10/2026 18:05 | 100 | 4.08 |
| 07/10/2026 18:02 | 63 | 4.09 |
| 07/10/2026 18:02 | 6 | 4.09 |
| 07/10/2026 18:02 | 75 | 4.09 |
| 07/10/2026 18:02 | 53 | 4.09 |
| 07/10/2026 18:02 | 1 | 4.09 |
| 07/10/2026 18:01 | 100 | 4.08 |
| 07/10/2026 18:01 | 100 | 4.08 |
| 07/10/2026 18:00 | 1 | 4.07 |
| 07/10/2026 18:00 | 10 | 4.07 |
| 07/10/2026 17:58 | 100 | 4.06 |
| 07/10/2026 17:58 | 75 | 4.06 |
| 07/10/2026 17:58 | 100 | 4.06 |
| 07/10/2026 17:58 | 500 | 4.06 |
| 07/10/2026 17:58 | 100 | 4.07 |
| 07/10/2026 17:58 | 100 | 4.08 |
| 07/10/2026 17:58 | 2 | 4.08 |
| 07/10/2026 17:58 | 300 | 4.08 |
| 07/10/2026 17:58 | 100 | 4.09 |
| 07/10/2026 17:58 | 100 | 4.09 |
| 07/10/2026 17:58 | 100 | 4.09 |
| 07/10/2026 17:57 | 4 | 4.105 |
| 07/10/2026 17:57 | 11 | 4.105 |
| 07/10/2026 17:56 | 75 | 4.095 |
| 07/10/2026 17:56 | 1 | 4.095 |
| 07/10/2026 17:55 | 100 | 4.09 |
| 07/10/2026 17:55 | 100 | 4.09 |
| 07/10/2026 17:55 | 150 | 4.09 |
| 07/10/2026 17:55 | 200 | 4.09 |
| 07/10/2026 17:55 | 100 | 4.09 |
| 07/10/2026 17:55 | 100 | 4.10 |
| 07/10/2026 17:55 | 200 | 4.10 |
| 07/10/2026 17:55 | 50 | 4.10 |
| 07/10/2026 17:55 | 50 | 4.10 |
| 07/10/2026 17:55 | 100 | 4.11 |
| 07/10/2026 17:55 | 100 | 4.11 |
| 07/10/2026 17:54 | 10 | 4.11 |
| 07/10/2026 17:54 | 200 | 4.11 |
| 07/10/2026 17:54 | 50 | 4.11 |
| 07/10/2026 17:54 | 150 | 4.11 |
| 07/10/2026 17:54 | 100 | 4.11 |
| 07/10/2026 17:54 | 50 | 4.11 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 75 | 4.115 |
| 07/10/2026 17:54 | 99 | 4.115 |
| 07/10/2026 17:54 | 100 | 4.115 |
| 07/10/2026 17:54 | 1 | 4.115 |
| 07/10/2026 17:54 | 99 | 4.115 |
| 07/10/2026 17:54 | 10 | 4.115 |
| 07/10/2026 17:54 | 1 | 4.115 |
| 07/10/2026 17:53 | 200 | 4.11 |
| 07/10/2026 17:53 | 200 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 50 | 4.11 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 50 | 4.12 |
| 07/10/2026 17:53 | 50 | 4.12 |
| 07/10/2026 17:53 | 50 | 4.12 |
| 07/10/2026 17:53 | 50 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 1 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.13 |
| 07/10/2026 17:53 | 200 | 4.13 |
| 07/10/2026 17:53 | 25 | 4.135 |
| 07/10/2026 17:53 | 75 | 4.135 |
| 07/10/2026 17:53 | 53 | 4.13 |
| 07/10/2026 17:53 | 54 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 200 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 25 | 4.12 |
| 07/10/2026 17:53 | 75 | 4.12 |
| 07/10/2026 17:53 | 153 | 4.12 |
| 07/10/2026 17:53 | 228 | 4.12 |
| 07/10/2026 17:53 | 10 | 4.12 |
| 07/10/2026 17:53 | 37 | 4.12 |
| 07/10/2026 17:53 | 44 | 4.12 |
| 07/10/2026 17:53 | 19 | 4.12 |
| 07/10/2026 17:53 | 179 | 4.12 |
| 07/10/2026 17:53 | 2 | 4.12 |
| 07/10/2026 17:53 | 9 | 4.12 |
| 07/10/2026 17:53 | 184 | 4.12 |
| 07/10/2026 17:53 | 16 | 4.12 |
| 07/10/2026 17:53 | 28 | 4.12 |
| 07/10/2026 17:53 | 19 | 4.12 |
| 07/10/2026 17:53 | 14 | 4.12 |
| 07/10/2026 17:53 | 14 | 4.12 |
| 07/10/2026 17:53 | 10 | 4.12 |
| 07/10/2026 17:53 | 10 | 4.12 |
| 07/10/2026 17:53 | 34 | 4.12 |
| 07/10/2026 17:53 | 10 | 4.12 |
| 07/10/2026 17:53 | 364 | 4.12 |
| 07/10/2026 17:53 | 10 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 10 | 4.12 |
| 07/10/2026 17:53 | 44 | 4.12 |
| 07/10/2026 17:53 | 474 | 4.12 |
| 07/10/2026 17:53 | 103 | 4.12 |
| 07/10/2026 17:53 | 10 | 4.12 |
| 07/10/2026 17:53 | 374 | 4.12 |
| 07/10/2026 17:53 | 100 | 4.12 |
| 07/10/2026 17:53 | 87 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.10 |
| 07/10/2026 17:53 | 58 | 4.11 |
| 07/10/2026 17:53 | 53 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 100 | 4.11 |
| 07/10/2026 17:53 | 1 | 4.10 |
| 07/10/2026 17:53 | 3 | 4.10 |
| 07/10/2026 17:53 | 3 | 4.10 |
| 07/10/2026 17:53 | 1 | 4.10 |
| 07/10/2026 17:53 | 3 | 4.10 |
| 07/10/2026 17:53 | 5 | 4.10 |
| 07/10/2026 17:53 | 1 | 4.10 |
| 07/10/2026 17:53 | 2 | 4.10 |
| 07/10/2026 17:53 | 1 | 4.10 |
| 07/10/2026 17:53 | 2 | 4.10 |
| 07/10/2026 17:53 | 22 | 4.10 |
| 07/10/2026 17:53 | 2 | 4.10 |
| 07/10/2026 17:53 | 1000 | 4.10 |
| 07/10/2026 17:53 | 10 | 4.09 |
| 07/10/2026 17:53 | 75 | 4.09 |
| 07/10/2026 17:52 | 10 | 4.085 |
| 07/10/2026 17:52 | 1 | 4.085 |
| 07/10/2026 17:52 | 100 | 4.08 |
| 07/10/2026 17:52 | 24 | 4.08 |
| 07/10/2026 17:51 | 100 | 4.075 |
| 07/10/2026 17:50 | 10 | 4.08 |
| 07/10/2026 17:50 | 90 | 4.08 |
| 07/10/2026 17:50 | 110 | 4.08 |
| 07/10/2026 17:50 | 50 | 4.08 |
| 07/10/2026 17:50 | 50 | 4.08 |
| 07/10/2026 17:50 | 100 | 4.08 |
| 07/10/2026 17:50 | 110 | 4.08 |
| 07/10/2026 17:50 | 90 | 4.08 |
| 07/10/2026 17:50 | 10 | 4.08 |
| 07/10/2026 17:50 | 200 | 4.08 |
| 07/10/2026 17:47 | 1 | 4.07 |
| 07/10/2026 17:47 | 10 | 4.065 |
| 07/10/2026 17:45 | 100 | 4.07 |
| 07/10/2026 17:45 | 100 | 4.07 |
| 07/10/2026 17:45 | 100 | 4.07 |
| 07/10/2026 17:45 | 12 | 4.07 |
| 07/10/2026 17:45 | 40 | 4.07 |
| 07/10/2026 17:45 | 60 | 4.07 |
| 07/10/2026 17:45 | 100 | 4.07 |
| 07/10/2026 17:45 | 87 | 4.07 |
| 07/10/2026 17:45 | 11 | 4.07 |
| 07/10/2026 17:45 | 100 | 4.07 |
| 07/10/2026 17:45 | 2 | 4.07 |
| 07/10/2026 17:44 | 100 | 4.08 |
| 07/10/2026 17:44 | 28 | 4.08 |
| 07/10/2026 17:44 | 100 | 4.085 |
| 07/10/2026 17:44 | 75 | 4.075 |
| 07/10/2026 17:44 | 1 | 4.075 |
| 07/10/2026 17:44 | 90 | 4.08 |
| 07/10/2026 17:44 | 10 | 4.08 |
| 07/10/2026 17:44 | 100 | 4.08 |
| 07/10/2026 17:44 | 200 | 4.08 |
| 07/10/2026 17:44 | 200 | 4.08 |
| 07/10/2026 17:44 | 28 | 4.08 |
| 07/10/2026 17:44 | 200 | 4.07 |
| 07/10/2026 17:44 | 88 | 4.07 |
| 07/10/2026 17:44 | 200 | 4.07 |
| 07/10/2026 17:44 | 200 | 4.07 |
| 07/10/2026 17:44 | 100 | 4.07 |
| 07/10/2026 17:43 | 66 | 4.075 |
| 07/10/2026 17:43 | 52 | 4.07 |
| 07/10/2026 17:43 | 12 | 4.06 |
| 07/10/2026 17:43 | 54 | 4.06 |
| 07/10/2026 17:43 | 189 | 4.06 |
| 07/10/2026 17:42 | 1 | 4.06 |
| 07/10/2026 17:41 | 10 | 4.06 |
| 07/10/2026 17:41 | 25 | 4.06 |
| 07/10/2026 17:41 | 100 | 4.06 |
| 07/10/2026 17:41 | 75 | 4.05 |
| 07/10/2026 17:41 | 24 | 4.05 |
| 07/10/2026 17:41 | 100 | 4.05 |
| 07/10/2026 17:41 | 100 | 4.05 |
| 07/10/2026 17:41 | 100 | 4.05 |
| 07/10/2026 17:41 | 100 | 4.05 |
| 07/10/2026 17:41 | 200 | 4.05 |
| 07/10/2026 17:40 | 100 | 4.05 |
| 07/10/2026 17:40 | 10 | 4.05 |
| 07/10/2026 17:40 | 100 | 4.05 |
| 07/10/2026 17:40 | 200 | 4.05 |
| 07/10/2026 17:40 | 1 | 4.06 |
| 07/10/2026 17:39 | 1 | 4.06 |
| 07/10/2026 17:39 | 75 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 98 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 98 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 99 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 100 | 4.05 |
| 07/10/2026 17:39 | 10 | 4.045 |
| 07/10/2026 17:39 | 10 | 4.045 |
| 07/10/2026 17:39 | 100 | 4.05 |
| 07/10/2026 17:39 | 137 | 4.05 |
| 07/10/2026 17:39 | 10 | 4.05 |
| 07/10/2026 17:39 | 1 | 4.05 |
| 07/10/2026 17:39 | 100 | 4.05 |
| 07/10/2026 17:39 | 100 | 4.05 |
| 07/10/2026 17:39 | 100 | 4.05 |
| 07/10/2026 17:39 | 200 | 4.05 |
| 07/10/2026 17:39 | 100 | 4.05 |
| 07/10/2026 17:38 | 93 | 4.06 |
| 07/10/2026 17:38 | 52 | 4.06 |
| 07/10/2026 17:38 | 100 | 4.06 |
| 07/10/2026 17:38 | 25 | 4.055 |
| 07/10/2026 17:38 | 75 | 4.055 |
| 07/10/2026 17:38 | 64 | 4.055 |
| 07/10/2026 17:38 | 75 | 4.055 |
| 07/10/2026 17:38 | 10 | 4.045 |
| 07/10/2026 17:37 | 36 | 4.045 |
| 07/10/2026 17:37 | 100 | 4.03 |
| 07/10/2026 17:36 | 24 | 4.025 |
| 07/10/2026 17:36 | 96 | 4.02 |
| 07/10/2026 17:36 | 4 | 4.02 |
| 07/10/2026 17:36 | 36 | 4.025 |
| 07/10/2026 17:36 | 4 | 4.03 |
| 07/10/2026 17:36 | 40 | 4.02 |
| 07/10/2026 17:36 | 10 | 4.02 |
| 07/10/2026 17:36 | 100 | 4.03 |
| 07/10/2026 17:36 | 50 | 4.03 |
| 07/10/2026 17:36 | 50 | 4.03 |
| 07/10/2026 17:36 | 100 | 4.03 |
| 07/10/2026 17:36 | 4 | 4.03 |
| 07/10/2026 17:36 | 200 | 4.03 |
| 07/10/2026 17:36 | 100 | 4.03 |
| 07/10/2026 17:36 | 72 | 4.03 |
| 07/10/2026 17:35 | 1 | 4.04 |
| 07/10/2026 17:35 | 100 | 4.04 |
| 07/10/2026 17:35 | 25 | 4.04 |
| 07/10/2026 17:35 | 75 | 4.04 |
| 07/10/2026 17:35 | 200 | 4.04 |
| 07/10/2026 17:35 | 100 | 4.04 |
| 07/10/2026 17:35 | 100 | 4.04 |
| 07/10/2026 17:35 | 100 | 4.045 |
| 07/10/2026 17:35 | 272 | 4.04 |
| 07/10/2026 17:35 | 200 | 4.04 |
| 07/10/2026 17:35 | 72 | 4.04 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 200 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 200 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.04 |
| 07/10/2026 17:35 | 100 | 4.035 |
| 07/10/2026 17:35 | 100 | 4.04 |
| 07/10/2026 17:35 | 52 | 4.04 |
| 07/10/2026 17:35 | 10 | 4.025 |
| 07/10/2026 17:34 | 10 | 4.02 |
| 07/10/2026 17:32 | 100 | 3.995 |
| 07/10/2026 17:32 | 100 | 3.99 |
| 07/10/2026 17:32 | 52 | 3.99 |
| 07/10/2026 17:31 | 10 | 3.98 |
| 07/10/2026 17:31 | 100 | 3.98 |
| 07/10/2026 17:31 | 100 | 3.98 |
| 07/10/2026 17:31 | 100 | 3.98 |
| 07/10/2026 17:31 | 200 | 3.99 |
| 07/10/2026 17:31 | 50 | 3.99 |
| 07/10/2026 17:31 | 150 | 3.99 |
| 07/10/2026 17:31 | 50 | 3.99 |
| 07/10/2026 17:30 | 100 | 4.005 |
| 07/10/2026 17:30 | 100 | 4.005 |
| 07/10/2026 17:30 | 100 | 4.00 |
| 07/10/2026 17:30 | 100 | 4.00 |
| 07/10/2026 17:30 | 52 | 4.00 |
| 07/10/2026 17:30 | 100 | 4.00 |
| 07/10/2026 17:30 | 51 | 4.01 |
| 07/10/2026 17:30 | 100 | 4.01 |
| 07/10/2026 17:30 | 1 | 4.015 |
| 07/10/2026 17:30 | 51 | 4.01 |
| 07/10/2026 17:30 | 51 | 4.01 |
| 07/10/2026 17:30 | 49 | 4.01 |
| 07/10/2026 17:30 | 100 | 4.01 |
| 07/10/2026 17:30 | 100 | 4.01 |
| 07/10/2026 17:30 | 100 | 4.01 |
| 07/10/2026 17:30 | 49 | 4.01 |
| 07/10/2026 17:30 | 49 | 4.01 |
| 07/10/2026 17:30 | 75 | 4.00 |
| 07/10/2026 17:30 | 1 | 4.00 |
| 07/10/2026 17:30 | 1 | 3.985 |
| 07/10/2026 17:30 | 1 | 3.985 |
| 07/10/2026 17:30 | 1 | 3.985 |
| 07/10/2026 17:30 | 1 | 3.985 |
| 07/10/2026 17:30 | 1 | 3.985 |
| 07/10/2026 17:30 | 1 | 3.985 |
| 07/10/2026 17:30 | 75 | 3.99 |
| 07/10/2026 17:30 | 100 | 3.99 |
| 07/10/2026 17:30 | 218 | 3.99 |
| 07/10/2026 17:30 | 82 | 3.99 |
| 07/10/2026 17:30 | 18 | 3.99 |
| 07/10/2026 17:30 | 195 | 3.98 |
| 07/10/2026 17:30 | 1412 | 3.98 |
| 07/10/2026 17:30 | 400 | 3.98 |
| 07/10/2026 17:30 | 400 | 3.98 |
| 07/10/2026 17:30 | 1277 | 3.98 |
| 07/10/2026 17:30 | 400 | 3.98 |
| 07/10/2026 17:30 | 400 | 3.98 |
| 07/10/2026 17:30 | 116 | 3.98 |
| 07/10/2026 17:30 | 12 | 3.98 |
| 07/10/2026 17:30 | 1000 | 3.98 |
| 07/10/2026 17:30 | 400 | 3.98 |
| 07/10/2026 17:30 | 2905 | 3.97 |
| 07/10/2026 17:30 | 95 | 3.97 |
| 07/10/2026 17:30 | 5 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:30 | 100 | 3.97 |
| 07/10/2026 17:29 | 120 | 3.97 |
| 07/10/2026 17:28 | 100 | 3.97 |
| 07/10/2026 17:28 | 100 | 3.97 |
| 07/10/2026 17:28 | 10 | 3.96 |
| 07/10/2026 17:28 | 100 | 3.96 |
| 07/10/2026 17:28 | 16 | 3.96 |
| 07/10/2026 17:28 | 100 | 3.96 |
| 07/10/2026 17:28 | 100 | 3.96 |
| 07/10/2026 17:27 | 100 | 3.965 |
| 07/10/2026 17:27 | 100 | 3.965 |
| 07/10/2026 17:27 | 100 | 3.97 |
| 07/10/2026 17:27 | 75 | 3.97 |
| 07/10/2026 17:27 | 100 | 3.97 |
| 07/10/2026 17:27 | 100 | 3.97 |
| 07/10/2026 17:27 | 100 | 3.97 |
| 07/10/2026 17:27 | 100 | 3.97 |
| 07/10/2026 17:27 | 100 | 3.97 |
| 07/10/2026 17:27 | 25 | 3.965 |
| 07/10/2026 17:27 | 50 | 3.965 |
| 07/10/2026 17:27 | 75 | 3.965 |
| 07/10/2026 17:27 | 75 | 3.965 |
| 07/10/2026 17:27 | 399 | 3.96 |
| 07/10/2026 17:26 | 100 | 3.95 |
| 07/10/2026 17:26 | 130 | 3.95 |
| 07/10/2026 17:26 | 164 | 3.95 |
| 07/10/2026 17:26 | 75 | 3.94 |
| 07/10/2026 17:25 | 82 | 3.94 |
| 07/10/2026 17:25 | 130 | 3.94 |
| 07/10/2026 17:25 | 100 | 3.94 |
| 07/10/2026 17:25 | 82 | 3.94 |
| 07/10/2026 17:25 | 75 | 3.945 |
| 07/10/2026 17:25 | 25 | 3.945 |
| 07/10/2026 17:25 | 75 | 3.945 |
| 07/10/2026 17:25 | 100 | 3.945 |
| 07/10/2026 17:25 | 100 | 3.95 |
| 07/10/2026 17:25 | 20 | 3.95 |
| 07/10/2026 17:25 | 183 | 3.94 |
| 07/10/2026 17:25 | 117 | 3.94 |
| 07/10/2026 17:25 | 12 | 3.94 |
| 07/10/2026 17:25 | 2 | 3.925 |
| 07/10/2026 17:25 | 100 | 3.93 |
| 07/10/2026 17:25 | 100 | 3.93 |
| 07/10/2026 17:25 | 300 | 3.92 |
| 07/10/2026 17:25 | 100 | 3.92 |
| 07/10/2026 17:25 | 100 | 3.92 |
| 07/10/2026 17:25 | 100 | 3.92 |
| 07/10/2026 17:25 | 10 | 3.92 |
| 07/10/2026 17:25 | 10 | 3.92 |
| 07/10/2026 17:25 | 100 | 3.92 |
| 07/10/2026 17:25 | 100 | 3.92 |
| 07/10/2026 17:25 | 100 | 3.92 |
| 07/10/2026 17:25 | 200 | 3.92 |
| 07/10/2026 17:25 | 200 | 3.92 |
| 07/10/2026 17:25 | 50 | 3.92 |
| 07/10/2026 17:25 | 200 | 3.92 |
| 07/10/2026 17:25 | 12 | 3.93 |
| 07/10/2026 17:25 | 3803 | 3.93 |
| 07/10/2026 17:25 | 197 | 3.93 |
| 07/10/2026 17:25 | 50 | 3.93 |
| 07/10/2026 17:24 | 10 | 3.925 |
| 07/10/2026 17:24 | 25 | 3.93 |
| 07/10/2026 17:24 | 75 | 3.93 |
| 07/10/2026 17:24 | 100 | 3.93 |
| 07/10/2026 17:24 | 700 | 3.93 |
| 07/10/2026 17:24 | 300 | 3.93 |
| 07/10/2026 17:24 | 100 | 3.925 |
| 07/10/2026 17:24 | 100 | 3.92 |
| 07/10/2026 17:24 | 76 | 3.92 |
| 07/10/2026 17:23 | 100 | 3.895 |
| 07/10/2026 17:22 | 100 | 3.89 |
| 07/10/2026 17:22 | 59 | 3.885 |
| 07/10/2026 17:22 | 100 | 3.885 |
| 07/10/2026 17:22 | 76 | 3.88 |
| 07/10/2026 17:22 | 100 | 3.885 |
| 07/10/2026 17:20 | 44 | 3.88 |
| 07/10/2026 17:20 | 13 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.87 |
| 07/10/2026 17:20 | 156 | 3.88 |
| 07/10/2026 17:20 | 30 | 3.87 |
| 07/10/2026 17:20 | 31 | 3.88 |
| 07/10/2026 17:20 | 169 | 3.88 |
| 07/10/2026 17:20 | 31 | 3.88 |
| 07/10/2026 17:20 | 50 | 3.88 |
| 07/10/2026 17:20 | 200 | 3.88 |
| 07/10/2026 17:20 | 50 | 3.88 |
| 07/10/2026 17:20 | 50 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.89 |
| 07/10/2026 17:20 | 29 | 3.89 |
| 07/10/2026 17:20 | 59 | 3.89 |
| 07/10/2026 17:20 | 8 | 3.89 |
| 07/10/2026 17:20 | 156 | 3.89 |
| 07/10/2026 17:20 | 53 | 3.89 |
| 07/10/2026 17:20 | 104 | 3.89 |
| 07/10/2026 17:20 | 100 | 3.89 |
| 07/10/2026 17:20 | 100 | 3.89 |
| 07/10/2026 17:20 | 300 | 3.89 |
| 07/10/2026 17:20 | 200 | 3.89 |
| 07/10/2026 17:20 | 147 | 3.89 |
| 07/10/2026 17:20 | 20 | 3.89 |
| 07/10/2026 17:20 | 50 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 8 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 53 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 104 | 3.88 |
| 07/10/2026 17:20 | 96 | 3.88 |
| 07/10/2026 17:20 | 1286 | 3.87 |
| 07/10/2026 17:20 | 4 | 3.87 |
| 07/10/2026 17:20 | 31 | 3.87 |
| 07/10/2026 17:20 | 56 | 3.87 |
| 07/10/2026 17:20 | 57 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.87 |
| 07/10/2026 17:20 | 44 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.87 |
| 07/10/2026 17:20 | 55 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.87 |
| 07/10/2026 17:20 | 22 | 3.87 |
| 07/10/2026 17:20 | 200 | 3.87 |
| 07/10/2026 17:20 | 45 | 3.87 |
| 07/10/2026 17:20 | 56 | 3.87 |
| 07/10/2026 17:20 | 46 | 3.87 |
| 07/10/2026 17:20 | 200 | 3.87 |
| 07/10/2026 17:20 | 20 | 3.87 |
| 07/10/2026 17:20 | 52 | 3.87 |
| 07/10/2026 17:20 | 48 | 3.87 |
| 07/10/2026 17:20 | 50 | 3.87 |
| 07/10/2026 17:20 | 4 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 57 | 3.88 |
| 07/10/2026 17:20 | 50 | 3.87 |
| 07/10/2026 17:20 | 46 | 3.87 |
| 07/10/2026 17:20 | 54 | 3.87 |
| 07/10/2026 17:20 | 1714 | 3.87 |
| 07/10/2026 17:20 | 80 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.87 |
| 07/10/2026 17:20 | 6 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.87 |
| 07/10/2026 17:20 | 200 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.87 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 100 | 3.88 |
| 07/10/2026 17:20 | 10 | 3.88 |
| 07/10/2026 17:19 | 1 | 3.875 |
| 07/10/2026 17:19 | 1 | 3.875 |
| 07/10/2026 17:19 | 100 | 3.87 |
| 07/10/2026 17:19 | 2720 | 3.87 |
| 07/10/2026 17:19 | 100 | 3.87 |
| 07/10/2026 17:19 | 100 | 3.87 |
| 07/10/2026 17:19 | 100 | 3.88 |
| 07/10/2026 17:19 | 100 | 3.88 |
| 07/10/2026 17:18 | 300 | 3.88 |
| 07/10/2026 17:18 | 28 | 3.88 |
| 07/10/2026 17:18 | 113 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 1266 | 3.88 |
| 07/10/2026 17:18 | 131 | 3.88 |
| 07/10/2026 17:18 | 39 | 3.88 |
| 07/10/2026 17:18 | 188 | 3.88 |
| 07/10/2026 17:18 | 31 | 3.88 |
| 07/10/2026 17:18 | 76 | 3.88 |
| 07/10/2026 17:18 | 87 | 3.88 |
| 07/10/2026 17:18 | 13 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 100 | 3.88 |
| 07/10/2026 17:18 | 45 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 61 | 3.89 |
| 07/10/2026 17:18 | 65 | 3.89 |
| 07/10/2026 17:18 | 51 | 3.89 |
| 07/10/2026 17:18 | 70 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 84 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 25 | 3.89 |
| 07/10/2026 17:18 | 75 | 3.89 |
| 07/10/2026 17:18 | 51 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 25 | 3.89 |
| 07/10/2026 17:18 | 75 | 3.89 |
| 07/10/2026 17:18 | 341 | 3.90 |
| 07/10/2026 17:18 | 300 | 3.90 |
| 07/10/2026 17:18 | 200 | 3.90 |
| 07/10/2026 17:18 | 46 | 3.90 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 13 | 3.89 |
| 07/10/2026 17:18 | 300 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 200 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 200 | 3.89 |
| 07/10/2026 17:18 | 50 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.90 |
| 07/10/2026 17:18 | 1 | 3.90 |
| 07/10/2026 17:18 | 49 | 3.90 |
| 07/10/2026 17:18 | 49 | 3.90 |
| 07/10/2026 17:18 | 100 | 3.90 |
| 07/10/2026 17:18 | 285 | 3.89 |
| 07/10/2026 17:18 | 715 | 3.89 |
| 07/10/2026 17:18 | 200 | 3.89 |
| 07/10/2026 17:18 | 15 | 3.89 |
| 07/10/2026 17:18 | 100 | 3.89 |
| 07/10/2026 17:18 | 300 | 3.89 |
| 07/10/2026 17:17 | 13 | 3.88 |
| 07/10/2026 17:17 | 13 | 3.88 |
| 07/10/2026 17:15 | 25 | 3.88 |
| 07/10/2026 17:15 | 4 | 3.88 |
| 07/10/2026 17:15 | 100 | 3.88 |
| 07/10/2026 17:15 | 200 | 3.88 |
| 07/10/2026 17:15 | 100 | 3.88 |
| 07/10/2026 17:15 | 4 | 3.88 |
| 07/10/2026 17:15 | 65 | 3.88 |
| 07/10/2026 17:15 | 28 | 3.88 |
| 07/10/2026 17:15 | 8 | 3.88 |
| 07/10/2026 17:15 | 47 | 3.88 |
| 07/10/2026 17:15 | 28 | 3.88 |
| 07/10/2026 17:15 | 1 | 3.88 |
| 07/10/2026 17:15 | 32 | 3.88 |
| 07/10/2026 17:15 | 4 | 3.88 |
| 07/10/2026 17:15 | 32 | 3.88 |
| 07/10/2026 17:15 | 27 | 3.88 |
| 07/10/2026 17:15 | 1 | 3.88 |
| 07/10/2026 17:15 | 27 | 3.88 |
| 07/10/2026 17:15 | 28 | 3.88 |
| 07/10/2026 17:15 | 55 | 3.88 |
| 07/10/2026 17:15 | 68 | 3.88 |
| 07/10/2026 17:15 | 27 | 3.88 |
| 07/10/2026 17:15 | 100 | 3.88 |
| 07/10/2026 17:15 | 19 | 3.87 |
| 07/10/2026 17:13 | 100 | 3.85 |
| 07/10/2026 17:13 | 24 | 3.85 |
| 07/10/2026 17:13 | 49 | 3.85 |
| 07/10/2026 17:13 | 200 | 3.84 |
| 07/10/2026 17:12 | 5 | 3.83 |
| 07/10/2026 17:12 | 52 | 3.83 |
| 07/10/2026 17:11 | 100 | 3.83 |
| 07/10/2026 17:11 | 20 | 3.83 |
| 07/10/2026 17:11 | 100 | 3.84 |
| 07/10/2026 17:11 | 200 | 3.84 |
| 07/10/2026 17:11 | 100 | 3.84 |
| 07/10/2026 17:11 | 40 | 3.85 |
| 07/10/2026 17:11 | 60 | 3.85 |
| 07/10/2026 17:11 | 40 | 3.85 |
| 07/10/2026 17:11 | 10 | 3.85 |
| 07/10/2026 17:11 | 50 | 3.85 |
| 07/10/2026 17:11 | 50 | 3.85 |
| 07/10/2026 17:11 | 50 | 3.85 |
| 07/10/2026 17:11 | 50 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:11 | 100 | 3.85 |
| 07/10/2026 17:10 | 80 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 57 | 3.85 |
| 07/10/2026 17:10 | 57 | 3.85 |
| 07/10/2026 17:10 | 43 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 57 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 57 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 57 | 3.85 |
| 07/10/2026 17:10 | 10 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 109 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:10 | 21 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.86 |
| 07/10/2026 17:10 | 200 | 3.86 |
| 07/10/2026 17:10 | 100 | 3.86 |
| 07/10/2026 17:10 | 18 | 3.86 |
| 07/10/2026 17:10 | 3 | 3.855 |
| 07/10/2026 17:10 | 25 | 3.855 |
| 07/10/2026 17:10 | 75 | 3.855 |
| 07/10/2026 17:10 | 15 | 3.85 |
| 07/10/2026 17:10 | 200 | 3.85 |
| 07/10/2026 17:10 | 100 | 3.85 |
| 07/10/2026 17:09 | 2 | 3.845 |
| 07/10/2026 17:09 | 1 | 3.845 |
| 07/10/2026 17:09 | 25 | 3.845 |
| 07/10/2026 17:09 | 75 | 3.845 |
| 07/10/2026 17:09 | 50 | 3.845 |
| 07/10/2026 17:08 | 1 | 3.845 |
| 07/10/2026 17:08 | 75 | 3.845 |
| 07/10/2026 17:07 | 30 | 3.84 |
| 07/10/2026 17:07 | 100 | 3.84 |
| 07/10/2026 17:07 | 100 | 3.84 |
| 07/10/2026 17:07 | 12 | 3.84 |
| 07/10/2026 17:07 | 100 | 3.84 |
| 07/10/2026 17:07 | 24 | 3.84 |
| 07/10/2026 17:07 | 12 | 3.835 |
| 07/10/2026 17:07 | 1 | 3.83 |
| 07/10/2026 17:07 | 53 | 3.83 |
| 07/10/2026 17:05 | 50 | 3.83 |
| 07/10/2026 17:05 | 75 | 3.835 |
| 07/10/2026 17:05 | 100 | 3.835 |
| 07/10/2026 17:05 | 300 | 3.83 |
| 07/10/2026 17:05 | 271 | 3.83 |
| 07/10/2026 17:05 | 87 | 3.83 |
| 07/10/2026 17:05 | 35 | 3.83 |
| 07/10/2026 17:05 | 10 | 3.82 |
| 07/10/2026 17:04 | 61 | 3.82 |
| 07/10/2026 17:04 | 75 | 3.82 |
| 07/10/2026 17:04 | 75 | 3.82 |
| 07/10/2026 17:04 | 75 | 3.82 |
| 07/10/2026 17:04 | 514 | 3.82 |
| 07/10/2026 17:04 | 19 | 3.82 |
| 07/10/2026 17:04 | 56 | 3.82 |
| 07/10/2026 17:04 | 200 | 3.82 |
| 07/10/2026 17:04 | 11 | 3.815 |
| 07/10/2026 17:04 | 24 | 3.82 |
| 07/10/2026 17:04 | 33 | 3.82 |
| 07/10/2026 17:04 | 7 | 3.82 |
| 07/10/2026 17:04 | 20 | 3.82 |
| 07/10/2026 17:04 | 10 | 3.82 |
| 07/10/2026 17:04 | 100 | 3.83 |
| 07/10/2026 17:04 | 100 | 3.83 |
| 07/10/2026 17:04 | 100 | 3.83 |
| 07/10/2026 17:04 | 100 | 3.83 |
| 07/10/2026 17:03 | 47 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.83 |
| 07/10/2026 17:03 | 53 | 3.83 |
| 07/10/2026 17:03 | 47 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.83 |
| 07/10/2026 17:03 | 18 | 3.83 |
| 07/10/2026 17:03 | 2 | 3.83 |
| 07/10/2026 17:03 | 100 | 3.84 |
| 07/10/2026 17:03 | 100 | 3.84 |
| 07/10/2026 17:03 | 80 | 3.84 |
| 07/10/2026 17:03 | 42 | 3.84 |
| 07/10/2026 17:03 | 20 | 3.84 |
| 07/10/2026 17:03 | 1875 | 3.84 |
| 07/10/2026 17:03 | 125 | 3.84 |
| 07/10/2026 17:03 | 29 | 3.84 |
| 07/10/2026 17:03 | 782 | 3.85 |
| 07/10/2026 17:03 | 124 | 3.85 |
| 07/10/2026 17:03 | 23 | 3.85 |
| 07/10/2026 17:03 | 77 | 3.85 |
| 07/10/2026 17:03 | 25 | 3.85 |
| 07/10/2026 17:03 | 149 | 3.85 |
| 07/10/2026 17:03 | 149 | 3.85 |
| 07/10/2026 17:02 | 89 | 3.86 |
| 07/10/2026 17:02 | 149 | 3.86 |
| 07/10/2026 17:02 | 149 | 3.86 |
| 07/10/2026 17:02 | 149 | 3.86 |
| 07/10/2026 17:02 | 19 | 3.86 |
| 07/10/2026 17:02 | 300 | 3.86 |
| 07/10/2026 17:02 | 28 | 3.86 |
| 07/10/2026 17:02 | 11 | 3.855 |
| 07/10/2026 17:02 | 100 | 3.855 |
| 07/10/2026 17:02 | 100 | 3.85 |
| 07/10/2026 17:02 | 300 | 3.85 |
| 07/10/2026 17:02 | 100 | 3.85 |
| 07/10/2026 17:02 | 100 | 3.85 |
| 07/10/2026 17:02 | 200 | 3.85 |
| 07/10/2026 17:02 | 14 | 3.85 |
| 07/10/2026 17:02 | 17 | 3.85 |
| 07/10/2026 17:02 | 5 | 3.85 |
| 07/10/2026 17:02 | 19 | 3.86 |
| 07/10/2026 17:02 | 500 | 3.86 |
| 07/10/2026 17:02 | 700 | 3.86 |
| 07/10/2026 17:02 | 600 | 3.86 |
| 07/10/2026 17:02 | 17 | 3.86 |
| 07/10/2026 17:02 | 60 | 3.855 |
| 07/10/2026 17:02 | 100 | 3.855 |
| 07/10/2026 17:02 | 4 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 17:00 | 1 | 3.855 |
| 07/10/2026 16:59 | 75 | 3.855 |
| 07/10/2026 16:59 | 243 | 3.86 |
| 07/10/2026 16:59 | 100 | 3.855 |
| 07/10/2026 16:59 | 100 | 3.86 |
| 07/10/2026 16:59 | 1500 | 3.86 |
| 07/10/2026 16:58 | 100 | 3.86 |
| 07/10/2026 16:58 | 39 | 3.86 |
| 07/10/2026 16:58 | 50 | 3.86 |
| 07/10/2026 16:58 | 11 | 3.86 |
| 07/10/2026 16:58 | 14 | 3.86 |
| 07/10/2026 16:58 | 9 | 3.86 |
| 07/10/2026 16:58 | 5 | 3.86 |
| 07/10/2026 16:58 | 68 | 3.86 |
| 07/10/2026 16:58 | 4 | 3.86 |
| 07/10/2026 16:58 | 32 | 3.86 |
| 07/10/2026 16:58 | 32 | 3.86 |
| 07/10/2026 16:58 | 18 | 3.86 |
| 07/10/2026 16:58 | 81 | 3.86 |
| 07/10/2026 16:58 | 32 | 3.86 |
| 07/10/2026 16:58 | 10 | 3.86 |
| 07/10/2026 16:58 | 32 | 3.86 |
| 07/10/2026 16:58 | 41 | 3.86 |
| 07/10/2026 16:58 | 81 | 3.86 |
| 07/10/2026 16:58 | 41 | 3.86 |
| 07/10/2026 16:58 | 61 | 3.86 |
| 07/10/2026 16:58 | 47 | 3.86 |
| 07/10/2026 16:58 | 37 | 3.86 |
| 07/10/2026 16:58 | 5 | 3.86 |
| 07/10/2026 16:58 | 32 | 3.86 |
| 07/10/2026 16:58 | 90 | 3.86 |
| 07/10/2026 16:58 | 89 | 3.855 |
| 07/10/2026 16:58 | 211 | 3.855 |
| 07/10/2026 16:58 | 10 | 3.86 |
| 07/10/2026 16:58 | 100 | 3.86 |
| 07/10/2026 16:58 | 100 | 3.855 |
| 07/10/2026 16:58 | 12 | 3.855 |
| 07/10/2026 16:58 | 99 | 3.855 |
| 07/10/2026 16:58 | 100 | 3.85 |
| 07/10/2026 16:58 | 100 | 3.85 |
| 07/10/2026 16:58 | 200 | 3.85 |
| 07/10/2026 16:58 | 100 | 3.85 |
| 07/10/2026 16:58 | 100 | 3.85 |
| 07/10/2026 16:58 | 100 | 3.85 |
| 07/10/2026 16:58 | 30 | 3.85 |
| 07/10/2026 16:58 | 15 | 3.85 |
| 07/10/2026 16:58 | 5 | 3.85 |
| 07/10/2026 16:56 | 1 | 3.855 |
| 07/10/2026 16:55 | 100 | 3.86 |
| 07/10/2026 16:55 | 100 | 3.855 |
| 07/10/2026 16:55 | 100 | 3.86 |
| 07/10/2026 16:55 | 100 | 3.86 |
| 07/10/2026 16:55 | 1 | 3.86 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:55 | 100 | 3.87 |
| 07/10/2026 16:54 | 100 | 3.87 |
| 07/10/2026 16:54 | 100 | 3.87 |
| 07/10/2026 16:54 | 100 | 3.87 |
| 07/10/2026 16:52 | 4 | 3.87 |
| 07/10/2026 16:52 | 32 | 3.87 |
| 07/10/2026 16:52 | 32 | 3.87 |
| 07/10/2026 16:52 | 32 | 3.87 |
| 07/10/2026 16:52 | 32 | 3.87 |
| 07/10/2026 16:52 | 13 | 3.865 |
| 07/10/2026 16:51 | 10 | 3.865 |
| 07/10/2026 16:51 | 1 | 3.86 |
| 07/10/2026 16:50 | 32 | 3.86 |
| 07/10/2026 16:50 | 100 | 3.86 |
| 07/10/2026 16:50 | 100 | 3.86 |
| 07/10/2026 16:50 | 100 | 3.86 |
| 07/10/2026 16:50 | 10 | 3.86 |
| 07/10/2026 16:49 | 200 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 25 | 3.88 |
| 07/10/2026 16:49 | 1 | 3.88 |
| 07/10/2026 16:49 | 100 | 3.88 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 500 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 2 | 3.87 |
| 07/10/2026 16:49 | 98 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.87 |
| 07/10/2026 16:49 | 300 | 3.87 |
| 07/10/2026 16:49 | 2 | 3.87 |
| 07/10/2026 16:49 | 100 | 3.88 |
| 07/10/2026 16:49 | 100 | 3.885 |
| 07/10/2026 16:48 | 303 | 3.87 |
| 07/10/2026 16:48 | 100 | 3.87 |
| 07/10/2026 16:48 | 4 | 3.87 |
| 07/10/2026 16:47 | 11 | 3.865 |
| 07/10/2026 16:47 | 12 | 3.865 |
| 07/10/2026 16:46 | 75 | 3.87 |
| 07/10/2026 16:46 | 75 | 3.87 |
| 07/10/2026 16:46 | 7 | 3.87 |
| 07/10/2026 16:46 | 93 | 3.87 |
| 07/10/2026 16:46 | 7 | 3.87 |
| 07/10/2026 16:46 | 93 | 3.87 |
| 07/10/2026 16:46 | 7 | 3.87 |
| 07/10/2026 16:46 | 93 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 100 | 3.87 |
| 07/10/2026 16:46 | 54 | 3.88 |
| 07/10/2026 16:46 | 25 | 3.89 |
| 07/10/2026 16:46 | 75 | 3.89 |
| 07/10/2026 16:46 | 13 | 3.885 |
| 07/10/2026 16:46 | 1 | 3.885 |
| 07/10/2026 16:46 | 14 | 3.885 |
| 07/10/2026 16:45 | 100 | 3.88 |
| 07/10/2026 16:45 | 100 | 3.88 |
| 07/10/2026 16:45 | 14 | 3.88 |
| 07/10/2026 16:45 | 14 | 3.88 |
| 07/10/2026 16:45 | 14 | 3.88 |
| 07/10/2026 16:45 | 14 | 3.88 |
| 07/10/2026 16:45 | 86 | 3.88 |
| 07/10/2026 16:45 | 14 | 3.87 |
| 07/10/2026 16:44 | 25 | 3.87 |
| 07/10/2026 16:44 | 75 | 3.87 |
| 07/10/2026 16:43 | 50 | 3.87 |
| 07/10/2026 16:42 | 1 | 3.865 |
| 07/10/2026 16:42 | 13 | 3.865 |
| 07/10/2026 16:42 | 50 | 3.87 |
| 07/10/2026 16:42 | 2 | 3.88 |
| 07/10/2026 16:42 | 42 | 3.87 |
| 07/10/2026 16:42 | 100 | 3.88 |
| 07/10/2026 16:42 | 24 | 3.88 |
| 07/10/2026 16:41 | 100 | 3.89 |
| 07/10/2026 16:41 | 50 | 3.89 |
| 07/10/2026 16:40 | 1 | 3.90 |
| 07/10/2026 16:40 | 2 | 3.89 |
| 07/10/2026 16:40 | 12 | 3.89 |
| 07/10/2026 16:40 | 25 | 3.885 |
| 07/10/2026 16:40 | 75 | 3.885 |
| 07/10/2026 16:40 | 1 | 3.885 |
| 07/10/2026 16:40 | 50 | 3.885 |
| 07/10/2026 16:40 | 100 | 3.89 |
| 07/10/2026 16:40 | 100 | 3.91 |
| 07/10/2026 16:40 | 419 | 3.91 |
| 07/10/2026 16:40 | 2 | 3.91 |
| 07/10/2026 16:40 | 107 | 3.91 |
| 07/10/2026 16:40 | 29 | 3.91 |
| 07/10/2026 16:40 | 47 | 3.91 |
| 07/10/2026 16:40 | 7 | 3.91 |
| 07/10/2026 16:40 | 100 | 3.91 |
| 07/10/2026 16:40 | 100 | 3.90 |
| 07/10/2026 16:40 | 14 | 3.90 |
| 07/10/2026 16:40 | 43 | 3.90 |
| 07/10/2026 16:40 | 100 | 3.90 |
| 07/10/2026 16:40 | 36 | 3.90 |
| 07/10/2026 16:40 | 100 | 3.90 |
| 07/10/2026 16:40 | 100 | 3.90 |
| 07/10/2026 16:40 | 50 | 3.90 |
| 07/10/2026 16:40 | 1 | 3.91 |
| 07/10/2026 16:39 | 12 | 3.905 |
| 07/10/2026 16:39 | 25 | 3.90 |
| 07/10/2026 16:39 | 75 | 3.90 |
| 07/10/2026 16:39 | 12 | 3.90 |
| 07/10/2026 16:39 | 48 | 3.90 |
| 07/10/2026 16:39 | 48 | 3.90 |
| 07/10/2026 16:39 | 25 | 3.89 |
| 07/10/2026 16:39 | 75 | 3.89 |
| 07/10/2026 16:39 | 75 | 3.89 |
| 07/10/2026 16:38 | 1 | 3.885 |
| 07/10/2026 16:38 | 100 | 3.89 |
| 07/10/2026 16:38 | 133 | 3.89 |
| 07/10/2026 16:38 | 67 | 3.89 |
| 07/10/2026 16:38 | 100 | 3.89 |
| 07/10/2026 16:38 | 200 | 3.89 |
| 07/10/2026 16:38 | 50 | 3.90 |
| 07/10/2026 16:38 | 88 | 3.90 |
| 07/10/2026 16:38 | 12 | 3.90 |
| 07/10/2026 16:38 | 57 | 3.90 |
| 07/10/2026 16:38 | 5 | 3.90 |
| 07/10/2026 16:38 | 7 | 3.90 |
| 07/10/2026 16:38 | 74 | 3.90 |
| 07/10/2026 16:38 | 14 | 3.90 |
| 07/10/2026 16:38 | 74 | 3.90 |
| 07/10/2026 16:38 | 12 | 3.90 |
| 07/10/2026 16:38 | 88 | 3.91 |
| 07/10/2026 16:38 | 12 | 3.91 |
| 07/10/2026 16:38 | 100 | 3.91 |
| 07/10/2026 16:38 | 100 | 3.90 |
| 07/10/2026 16:38 | 200 | 3.90 |
| 07/10/2026 16:37 | 56 | 3.905 |
| 07/10/2026 16:37 | 35 | 3.90 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 75 | 3.87 |
| 07/10/2026 16:36 | 75 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.86 |
| 07/10/2026 16:36 | 25 | 3.87 |
| 07/10/2026 16:36 | 75 | 3.87 |
| 07/10/2026 16:36 | 75 | 3.865 |
| 07/10/2026 16:36 | 100 | 3.865 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 300 | 3.87 |
| 07/10/2026 16:36 | 75 | 3.88 |
| 07/10/2026 16:36 | 75 | 3.88 |
| 07/10/2026 16:36 | 25 | 3.88 |
| 07/10/2026 16:36 | 75 | 3.875 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 62 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 150 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 38 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 50 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 200 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.87 |
| 07/10/2026 16:36 | 100 | 3.865 |
| 07/10/2026 16:36 | 100 | 3.865 |
| 07/10/2026 16:36 | 100 | 3.865 |
| 07/10/2026 16:35 | 100 | 3.87 |
| 07/10/2026 16:34 | 100 | 3.885 |
| 07/10/2026 16:34 | 1 | 3.885 |
| 07/10/2026 16:34 | 110 | 3.88 |
| 07/10/2026 16:34 | 100 | 3.88 |
| 07/10/2026 16:33 | 1 | 3.865 |
| 07/10/2026 16:33 | 4 | 3.865 |
| 07/10/2026 16:33 | 2 | 3.87 |
| 07/10/2026 16:32 | 100 | 3.89 |
| 07/10/2026 16:32 | 100 | 3.89 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 200 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 200 | 3.90 |
| 07/10/2026 16:32 | 200 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.90 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:32 | 100 | 3.91 |
| 07/10/2026 16:31 | 75 | 3.91 |
| 07/10/2026 16:31 | 75 | 3.91 |
| 07/10/2026 16:29 | 45 | 3.91 |
| 07/10/2026 16:29 | 18 | 3.915 |
| 07/10/2026 16:29 | 1 | 3.915 |
| 07/10/2026 16:28 | 50 | 3.915 |
| 07/10/2026 16:27 | 9 | 3.91 |
| 07/10/2026 16:27 | 56 | 3.91 |
| 07/10/2026 16:27 | 1 | 3.91 |
| 07/10/2026 16:26 | 100 | 3.91 |
| 07/10/2026 16:25 | 54 | 3.89 |
| 07/10/2026 16:25 | 209 | 3.89 |
| 07/10/2026 16:25 | 110 | 3.89 |
| 07/10/2026 16:25 | 1 | 3.89 |
| 07/10/2026 16:25 | 100 | 3.88 |
| 07/10/2026 16:25 | 100 | 3.88 |
| 07/10/2026 16:25 | 100 | 3.88 |
| 07/10/2026 16:24 | 100 | 3.89 |
| 07/10/2026 16:24 | 295 | 3.89 |
| 07/10/2026 16:24 | 5 | 3.89 |
| 07/10/2026 16:23 | 100 | 3.90 |
| 07/10/2026 16:23 | 100 | 3.90 |
| 07/10/2026 16:23 | 44 | 3.90 |
| 07/10/2026 16:23 | 56 | 3.90 |
| 07/10/2026 16:23 | 100 | 3.90 |
| 07/10/2026 16:21 | 100 | 3.90 |
| 07/10/2026 16:21 | 55 | 3.89 |
| 07/10/2026 16:21 | 30 | 3.89 |
| 07/10/2026 16:21 | 52 | 3.89 |
| 07/10/2026 16:21 | 100 | 3.89 |
| 07/10/2026 16:21 | 25 | 3.885 |
| 07/10/2026 16:21 | 75 | 3.885 |
| 07/10/2026 16:19 | 100 | 3.89 |
| 07/10/2026 16:19 | 328 | 3.89 |
| 07/10/2026 16:19 | 672 | 3.89 |
| 07/10/2026 16:19 | 1 | 3.895 |
| 07/10/2026 16:19 | 100 | 3.895 |
| 07/10/2026 16:19 | 1 | 3.905 |
| 07/10/2026 16:18 | 7 | 3.91 |
| 07/10/2026 16:18 | 45 | 3.91 |
| 07/10/2026 16:18 | 55 | 3.91 |
| 07/10/2026 16:18 | 100 | 3.91 |
| 07/10/2026 16:18 | 100 | 3.90 |
| 07/10/2026 16:18 | 100 | 3.90 |
| 07/10/2026 16:18 | 1 | 3.915 |
| 07/10/2026 16:17 | 55 | 3.91 |
| 07/10/2026 16:17 | 55 | 3.91 |
| 07/10/2026 16:17 | 45 | 3.91 |
| 07/10/2026 16:17 | 55 | 3.91 |
| 07/10/2026 16:16 | 89 | 3.90 |
| 07/10/2026 16:16 | 11 | 3.90 |
| 07/10/2026 16:15 | 100 | 3.89 |
| 07/10/2026 16:15 | 42 | 3.89 |
| 07/10/2026 16:15 | 75 | 3.895 |
| 07/10/2026 16:15 | 75 | 3.895 |
| 07/10/2026 16:14 | 100 | 3.90 |
| 07/10/2026 16:14 | 75 | 3.90 |
| 07/10/2026 16:14 | 1 | 3.90 |
| 07/10/2026 16:14 | 100 | 3.90 |
| 07/10/2026 16:14 | 100 | 3.90 |
| 07/10/2026 16:14 | 100 | 3.90 |
| 07/10/2026 16:14 | 52 | 3.91 |
| 07/10/2026 16:13 | 50 | 3.91 |
| 07/10/2026 16:12 | 59 | 3.91 |
| 07/10/2026 16:12 | 50 | 3.91 |
| 07/10/2026 16:12 | 100 | 3.92 |
| 07/10/2026 16:12 | 2 | 3.92 |
| 07/10/2026 16:11 | 50 | 3.93 |
| 07/10/2026 16:11 | 50 | 3.93 |
| 07/10/2026 16:11 | 75 | 3.93 |
| 07/10/2026 16:11 | 75 | 3.93 |
| 07/10/2026 16:11 | 56 | 3.935 |
| 07/10/2026 16:11 | 52 | 3.93 |
| 07/10/2026 16:11 | 75 | 3.93 |
| 07/10/2026 16:11 | 55 | 3.93 |
| 07/10/2026 16:11 | 100 | 3.915 |
| 07/10/2026 16:11 | 55 | 3.915 |
| 07/10/2026 16:11 | 50 | 3.915 |
| 07/10/2026 16:11 | 25 | 3.915 |
| 07/10/2026 16:11 | 75 | 3.915 |
| 07/10/2026 16:11 | 100 | 3.915 |
| 07/10/2026 16:11 | 50 | 3.91 |
| 07/10/2026 16:11 | 50 | 3.91 |
| 07/10/2026 16:11 | 100 | 3.92 |
| 07/10/2026 16:10 | 1 | 3.915 |
| 07/10/2026 16:10 | 1 | 3.90 |
| 07/10/2026 16:09 | 48 | 3.90 |
| 07/10/2026 16:09 | 100 | 3.885 |
| 07/10/2026 16:09 | 82 | 3.875 |
| 07/10/2026 16:09 | 2 | 3.875 |
| 07/10/2026 16:09 | 82 | 3.875 |
| 07/10/2026 16:09 | 49 | 3.87 |
| 07/10/2026 16:09 | 449 | 3.87 |
| 07/10/2026 16:09 | 100 | 3.87 |
| 07/10/2026 16:09 | 451 | 3.87 |
| 07/10/2026 16:09 | 35 | 3.865 |
| 07/10/2026 16:08 | 1 | 3.885 |
| 07/10/2026 16:08 | 100 | 3.89 |
| 07/10/2026 16:08 | 1 | 3.89 |
| 07/10/2026 16:08 | 25 | 3.89 |
| 07/10/2026 16:08 | 75 | 3.89 |
| 07/10/2026 16:08 | 100 | 3.89 |
| 07/10/2026 16:08 | 1 | 3.90 |
| 07/10/2026 16:07 | 100 | 3.90 |
| 07/10/2026 16:07 | 100 | 3.90 |
| 07/10/2026 16:07 | 100 | 3.90 |
| 07/10/2026 16:07 | 75 | 3.90 |
| 07/10/2026 16:07 | 100 | 3.91 |
| 07/10/2026 16:07 | 100 | 3.91 |
| 07/10/2026 16:07 | 75 | 3.92 |
| 07/10/2026 16:06 | 100 | 3.90 |
| 07/10/2026 16:06 | 75 | 3.90 |
| 07/10/2026 16:06 | 54 | 3.90 |
| 07/10/2026 16:06 | 100 | 3.885 |
| 07/10/2026 16:05 | 3 | 3.89 |
| 07/10/2026 16:05 | 76 | 3.88 |
| 07/10/2026 16:05 | 100 | 3.875 |
| 07/10/2026 16:04 | 55 | 3.87 |
| 07/10/2026 16:04 | 45 | 3.87 |
| 07/10/2026 16:04 | 88 | 3.87 |
| 07/10/2026 16:04 | 12 | 3.87 |
| 07/10/2026 16:04 | 1 | 3.87 |
| 07/10/2026 16:04 | 100 | 3.87 |
| 07/10/2026 16:04 | 35 | 3.86 |
| 07/10/2026 16:03 | 25 | 3.875 |
| 07/10/2026 16:03 | 25 | 3.875 |
| 07/10/2026 16:03 | 75 | 3.875 |
| 07/10/2026 16:03 | 49 | 3.87 |
| 07/10/2026 16:03 | 100 | 3.855 |
| 07/10/2026 16:03 | 100 | 3.855 |
| 07/10/2026 16:03 | 2 | 3.855 |
| 07/10/2026 16:03 | 2 | 3.855 |
| 07/10/2026 16:03 | 100 | 3.85 |
| 07/10/2026 16:03 | 3 | 3.85 |
| 07/10/2026 16:03 | 1 | 3.85 |
| 07/10/2026 16:03 | 100 | 3.85 |
| 07/10/2026 16:03 | 1 | 3.855 |
| 07/10/2026 16:02 | 150 | 3.86 |
| 07/10/2026 16:02 | 50 | 3.86 |
| 07/10/2026 16:02 | 4 | 3.855 |
| 07/10/2026 16:02 | 4 | 3.85 |
| 07/10/2026 16:02 | 45 | 3.85 |
| 07/10/2026 16:02 | 100 | 3.85 |
| 07/10/2026 16:02 | 75 | 3.84 |
| 07/10/2026 16:02 | 75 | 3.84 |
| 07/10/2026 16:02 | 7 | 3.835 |
| 07/10/2026 16:02 | 100 | 3.84 |
| 07/10/2026 16:02 | 595 | 3.84 |
| 07/10/2026 16:02 | 42 | 3.87 |
| 07/10/2026 16:02 | 30 | 3.87 |
| 07/10/2026 16:02 | 100 | 3.87 |
| 07/10/2026 16:02 | 1 | 3.88 |
| 07/10/2026 16:02 | 1 | 3.88 |
| 07/10/2026 16:01 | 60 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.90 |
| 07/10/2026 16:01 | 10 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.90 |
| 07/10/2026 16:01 | 280 | 3.90 |
| 07/10/2026 16:01 | 10 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.90 |
| 07/10/2026 16:01 | 180 | 3.90 |
| 07/10/2026 16:01 | 100 | 3.91 |
| 07/10/2026 16:01 | 1 | 3.91 |
| 07/10/2026 16:01 | 100 | 3.91 |
| 07/10/2026 16:01 | 100 | 3.91 |
| 07/10/2026 16:01 | 100 | 3.92 |
| 07/10/2026 16:01 | 100 | 3.93 |
| 07/10/2026 16:01 | 300 | 3.93 |
| 07/10/2026 16:01 | 200 | 3.93 |
| 07/10/2026 16:00 | 500 | 3.93 |
| 07/10/2026 16:00 | 4 | 3.93 |
| 07/10/2026 16:00 | 2 | 3.93 |
| 07/10/2026 16:00 | 15 | 3.93 |
| 07/10/2026 16:00 | 100 | 3.92 |
| 07/10/2026 16:00 | 3 | 3.92 |
| 07/10/2026 16:00 | 1 | 3.92 |
| 07/10/2026 16:00 | 15 | 3.92 |
| 07/10/2026 16:00 | 100 | 3.92 |
| 07/10/2026 16:00 | 33 | 3.92 |
| 07/10/2026 16:00 | 14 | 3.91 |
| 07/10/2026 16:00 | 83 | 3.91 |
| 07/10/2026 16:00 | 20 | 3.91 |
| 07/10/2026 16:00 | 83 | 3.91 |
| 07/10/2026 16:00 | 17 | 3.91 |
| 07/10/2026 16:00 | 16 | 3.905 |
| 07/10/2026 16:00 | 83 | 3.91 |
| 07/10/2026 16:00 | 17 | 3.905 |
| 07/10/2026 16:00 | 100 | 3.905 |
| 07/10/2026 16:00 | 1 | 3.905 |
| 07/10/2026 16:00 | 20 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.90 |
| 07/10/2026 16:00 | 80 | 3.90 |
| 07/10/2026 16:00 | 100 | 3.905 |
| 07/10/2026 16:00 | 20 | 3.90 |
| 07/10/2026 16:00 | 19 | 3.93 |
| 07/10/2026 16:00 | 5 | 3.93 |
| 07/10/2026 16:00 | 100 | 3.94 |
| 07/10/2026 16:00 | 100 | 3.94 |
| 07/10/2026 16:00 | 64 | 3.94 |
| 07/10/2026 16:00 | 36 | 3.94 |
| 07/10/2026 16:00 | 3 | 3.95 |
| 07/10/2026 15:59 | 218 | 3.96 |
| 07/10/2026 15:59 | 8 | 3.96 |
| 07/10/2026 15:59 | 100 | 3.96 |
| 07/10/2026 15:59 | 100 | 3.97 |
| 07/10/2026 15:59 | 100 | 3.96 |
| 07/10/2026 15:59 | 100 | 3.96 |
| 07/10/2026 15:59 | 25 | 3.97 |
| 07/10/2026 15:59 | 217 | 3.97 |
| 07/10/2026 15:59 | 200 | 3.97 |
| 07/10/2026 15:59 | 100 | 3.97 |
| 07/10/2026 15:59 | 128 | 3.96 |
| 07/10/2026 15:59 | 75 | 3.96 |
| 07/10/2026 15:59 | 300 | 3.97 |
| 07/10/2026 15:59 | 88 | 4.00 |
| 07/10/2026 15:59 | 100 | 4.00 |
| 07/10/2026 15:59 | 100 | 4.00 |
| 07/10/2026 15:59 | 100 | 4.00 |
| 07/10/2026 15:59 | 39 | 4.01 |
| 07/10/2026 15:59 | 9 | 4.005 |
| 07/10/2026 15:59 | 126 | 4.005 |
| 07/10/2026 15:59 | 174 | 4.005 |
| 07/10/2026 15:59 | 100 | 4.00 |
| 07/10/2026 15:59 | 56 | 4.00 |
| 07/10/2026 15:59 | 200 | 4.00 |
| 07/10/2026 15:59 | 1 | 4.00 |
| 07/10/2026 15:59 | 1900 | 4.02 |
| 07/10/2026 15:59 | 7 | 4.03 |
| 07/10/2026 15:59 | 300 | 4.03 |
| 07/10/2026 15:59 | 100 | 4.04 |
| 07/10/2026 15:59 | 300 | 4.04 |
| 07/10/2026 15:59 | 100 | 4.04 |
| 07/10/2026 15:59 | 1000 | 4.04 |
| 07/10/2026 15:59 | 1 | 4.045 |
| 07/10/2026 15:59 | 1 | 4.05 |
| 07/10/2026 15:58 | 301 | 4.06 |
| 07/10/2026 15:58 | 500 | 4.06 |
| 07/10/2026 15:58 | 1900 | 4.07 |
| 07/10/2026 15:58 | 111 | 4.08 |
| 07/10/2026 15:58 | 1406 | 4.08 |
| 07/10/2026 15:58 | 399 | 4.08 |
| 07/10/2026 15:58 | 798 | 4.08 |
| 07/10/2026 15:58 | 1197 | 4.08 |
| 07/10/2026 15:58 | 42 | 4.08 |
| 07/10/2026 15:58 | 20 | 4.09 |
| 07/10/2026 15:58 | 156 | 4.12 |
| 07/10/2026 15:58 | 100 | 4.12 |
| 07/10/2026 15:58 | 100 | 4.13 |
| 07/10/2026 15:58 | 200 | 4.13 |
| 07/10/2026 15:58 | 100 | 4.13 |
| 07/10/2026 15:57 | 2 | 4.14 |
| 07/10/2026 15:57 | 800 | 4.12 |
| 07/10/2026 15:57 | 100 | 4.12 |
| 07/10/2026 15:57 | 100 | 4.13 |
| 07/10/2026 15:57 | 28 | 4.135 |
| 07/10/2026 15:57 | 30 | 4.135 |
| 07/10/2026 15:57 | 32 | 4.135 |
| 07/10/2026 15:57 | 100 | 4.13 |
| 07/10/2026 15:57 | 100 | 4.13 |
| 07/10/2026 15:57 | 100 | 4.13 |
| 07/10/2026 15:57 | 100 | 4.13 |
| 07/10/2026 15:57 | 100 | 4.14 |
| 07/10/2026 15:57 | 49 | 4.14 |
| 07/10/2026 15:56 | 100 | 4.15 |
| 07/10/2026 15:56 | 100 | 4.15 |
| 07/10/2026 15:56 | 30 | 4.14 |
| 07/10/2026 15:56 | 100 | 4.13 |
| 07/10/2026 15:56 | 25 | 4.13 |
| 07/10/2026 15:56 | 75 | 4.13 |
| 07/10/2026 15:56 | 8 | 4.13 |
| 07/10/2026 15:56 | 200 | 4.13 |
| 07/10/2026 15:56 | 200 | 4.13 |
| 07/10/2026 15:55 | 100 | 4.14 |
| 07/10/2026 15:55 | 14 | 4.10 |
| 07/10/2026 15:55 | 100 | 4.115 |
| 07/10/2026 15:55 | 1 | 4.11 |
| 07/10/2026 15:55 | 18 | 4.13 |
| 07/10/2026 15:55 | 15 | 4.13 |
| 07/10/2026 15:55 | 41 | 4.13 |
| 07/10/2026 15:55 | 44 | 4.13 |
| 07/10/2026 15:55 | 27 | 4.12 |
| 07/10/2026 15:55 | 700 | 4.12 |
| 07/10/2026 15:55 | 500 | 4.11 |
| 07/10/2026 15:55 | 360 | 4.10 |
| 07/10/2026 15:55 | 100 | 4.10 |
| 07/10/2026 15:55 | 100 | 4.10 |
| 07/10/2026 15:55 | 30 | 4.09 |
| 07/10/2026 15:54 | 200 | 4.08 |
| 07/10/2026 15:54 | 100 | 4.065 |
| 07/10/2026 15:53 | 75 | 4.065 |
| 07/10/2026 15:53 | 100 | 4.05 |
| 07/10/2026 15:53 | 100 | 4.06 |
| 07/10/2026 15:53 | 200 | 4.06 |
| 07/10/2026 15:53 | 100 | 4.06 |
| 07/10/2026 15:53 | 100 | 4.06 |
| 07/10/2026 15:52 | 532 | 4.08 |
| 07/10/2026 15:52 | 310 | 4.08 |
| 07/10/2026 15:52 | 258 | 4.08 |
| 07/10/2026 15:52 | 49 | 4.075 |
| 07/10/2026 15:51 | 25 | 4.07 |
| 07/10/2026 15:51 | 75 | 4.07 |
| 07/10/2026 15:51 | 100 | 4.065 |
| 07/10/2026 15:51 | 10 | 4.06 |
| 07/10/2026 15:51 | 300 | 4.06 |
| 07/10/2026 15:50 | 25 | 4.085 |
| 07/10/2026 15:50 | 25 | 4.085 |
| 07/10/2026 15:50 | 75 | 4.085 |
| 07/10/2026 15:50 | 100 | 4.10 |
| 07/10/2026 15:50 | 100 | 4.10 |
| 07/10/2026 15:50 | 100 | 4.10 |
| 07/10/2026 15:50 | 100 | 4.085 |
| 07/10/2026 15:50 | 1 | 4.085 |
| 07/10/2026 15:50 | 39 | 4.085 |
| 07/10/2026 15:50 | 100 | 4.09 |
| 07/10/2026 15:50 | 60 | 4.09 |
| 07/10/2026 15:50 | 40 | 4.09 |
| 07/10/2026 15:50 | 100 | 4.11 |
| 07/10/2026 15:50 | 100 | 4.10 |
| 07/10/2026 15:50 | 100 | 4.11 |
| 07/10/2026 15:50 | 100 | 4.095 |
| 07/10/2026 15:50 | 100 | 4.09 |
| 07/10/2026 15:50 | 2 | 4.09 |
| 07/10/2026 15:50 | 20 | 4.09 |
| 07/10/2026 15:50 | 75 | 4.09 |
| 07/10/2026 15:50 | 900 | 4.09 |
| 07/10/2026 15:50 | 63 | 4.09 |
| 07/10/2026 15:50 | 53 | 4.09 |
| 07/10/2026 15:49 | 100 | 4.09 |
| 07/10/2026 15:49 | 100 | 4.09 |
| 07/10/2026 15:49 | 100 | 4.10 |
| 07/10/2026 15:49 | 100 | 4.10 |
| 07/10/2026 15:49 | 66 | 4.11 |
| 07/10/2026 15:49 | 53 | 4.11 |
| 07/10/2026 15:49 | 63 | 4.11 |
| 07/10/2026 15:49 | 100 | 4.12 |
| 07/10/2026 15:49 | 500 | 4.12 |
| 07/10/2026 15:49 | 100 | 4.11 |
| 07/10/2026 15:48 | 1 | 4.11 |
| 07/10/2026 15:48 | 6 | 4.11 |
| 07/10/2026 15:48 | 4 | 4.11 |
| 07/10/2026 15:48 | 73 | 4.11 |
| 07/10/2026 15:48 | 23 | 4.11 |
| 07/10/2026 15:48 | 77 | 4.11 |
| 07/10/2026 15:48 | 100 | 4.10 |
| 07/10/2026 15:48 | 100 | 4.10 |
| 07/10/2026 15:48 | 4 | 4.11 |
| 07/10/2026 15:48 | 80 | 4.11 |
| 07/10/2026 15:48 | 100 | 4.11 |
| 07/10/2026 15:48 | 100 | 4.12 |
| 07/10/2026 15:48 | 100 | 4.11 |
| 07/10/2026 15:48 | 39 | 4.09 |
| 07/10/2026 15:48 | 39 | 4.08 |
| 07/10/2026 15:48 | 1500 | 4.06 |
| 07/10/2026 15:47 | 40 | 4.06 |
| 07/10/2026 15:47 | 67 | 4.045 |
| 07/10/2026 15:47 | 72 | 4.045 |
| 07/10/2026 15:47 | 25 | 4.03 |
| 07/10/2026 15:47 | 100 | 4.05 |
| 07/10/2026 15:47 | 100 | 4.05 |
| 07/10/2026 15:47 | 26 | 4.07 |
| 07/10/2026 15:47 | 70 | 4.07 |
| 07/10/2026 15:47 | 100 | 4.07 |
| 07/10/2026 15:47 | 100 | 4.07 |
| 07/10/2026 15:47 | 78 | 4.06 |
| 07/10/2026 15:47 | 78 | 4.05 |
| 07/10/2026 15:47 | 100 | 4.05 |
| 07/10/2026 15:47 | 25 | 4.04 |
| 07/10/2026 15:47 | 75 | 4.04 |
| 07/10/2026 15:47 | 42 | 4.03 |
| 07/10/2026 15:47 | 8 | 4.03 |
| 07/10/2026 15:47 | 8 | 4.02 |
| 07/10/2026 15:47 | 690 | 4.02 |
| 07/10/2026 15:47 | 575 | 4.02 |
| 07/10/2026 15:47 | 1727 | 4.02 |
| 07/10/2026 15:47 | 673 | 4.02 |
| 07/10/2026 15:46 | 48 | 4.02 |
| 07/10/2026 15:46 | 1 | 4.02 |
| 07/10/2026 15:46 | 1 | 4.02 |
| 07/10/2026 15:46 | 100 | 4.02 |
| 07/10/2026 15:46 | 75 | 4.02 |
| 07/10/2026 15:46 | 75 | 4.02 |
| 07/10/2026 15:46 | 75 | 4.02 |
| 07/10/2026 15:46 | 100 | 4.02 |
| 07/10/2026 15:46 | 1600 | 4.02 |
| 07/10/2026 15:46 | 8 | 4.02 |
| 07/10/2026 15:46 | 27 | 4.02 |
| 07/10/2026 15:46 | 75 | 4.02 |
| 07/10/2026 15:46 | 75 | 4.02 |
| 07/10/2026 15:46 | 75 | 4.02 |
| 07/10/2026 15:46 | 100 | 4.01 |
| 07/10/2026 15:46 | 39 | 4.01 |
| 07/10/2026 15:46 | 15 | 4.00 |
| 07/10/2026 15:46 | 20 | 4.00 |
| 07/10/2026 15:46 | 75 | 3.99 |
| 07/10/2026 15:46 | 50 | 3.98 |
| 07/10/2026 15:45 | 130 | 3.98 |
| 07/10/2026 15:45 | 1 | 3.98 |
| 07/10/2026 15:45 | 70 | 3.965 |
| 07/10/2026 15:45 | 30 | 3.965 |
| 07/10/2026 15:45 | 12 | 3.97 |
| 07/10/2026 15:45 | 30 | 3.97 |
| 07/10/2026 15:45 | 39 | 3.96 |
| 07/10/2026 15:45 | 61 | 3.96 |
| 07/10/2026 15:45 | 39 | 3.96 |
| 07/10/2026 15:45 | 22 | 3.96 |
| 07/10/2026 15:45 | 1 | 3.945 |
| 07/10/2026 15:44 | 27 | 3.945 |
| 07/10/2026 15:44 | 50 | 3.94 |
| 07/10/2026 15:44 | 20 | 3.94 |
| 07/10/2026 15:44 | 100 | 3.94 |
| 07/10/2026 15:44 | 100 | 3.94 |
| 07/10/2026 15:44 | 80 | 3.94 |
| 07/10/2026 15:44 | 74 | 3.94 |
| 07/10/2026 15:44 | 51 | 3.95 |
| 07/10/2026 15:44 | 207 | 3.95 |
| 07/10/2026 15:43 | 75 | 3.94 |
| 07/10/2026 15:43 | 25 | 3.93 |
| 07/10/2026 15:43 | 25 | 3.93 |
| 07/10/2026 15:43 | 25 | 3.93 |
| 07/10/2026 15:43 | 75 | 3.93 |
| 07/10/2026 15:43 | 100 | 3.93 |
| 07/10/2026 15:43 | 102 | 3.93 |
| 07/10/2026 15:43 | 102 | 3.93 |
| 07/10/2026 15:43 | 100 | 3.95 |
| 07/10/2026 15:43 | 100 | 3.95 |
| 07/10/2026 15:43 | 100 | 3.96 |
| 07/10/2026 15:43 | 100 | 3.96 |
| 07/10/2026 15:43 | 26 | 3.96 |
| 07/10/2026 15:43 | 44 | 3.97 |
| 07/10/2026 15:43 | 100 | 3.97 |
| 07/10/2026 15:43 | 156 | 3.96 |
| 07/10/2026 15:43 | 100 | 3.95 |
| 07/10/2026 15:43 | 82 | 3.95 |
| 07/10/2026 15:43 | 18 | 3.95 |
| 07/10/2026 15:43 | 82 | 3.945 |
| 07/10/2026 15:43 | 18 | 3.945 |
| 07/10/2026 15:43 | 100 | 3.945 |
| 07/10/2026 15:43 | 100 | 3.94 |
| 07/10/2026 15:43 | 76 | 3.94 |
| 07/10/2026 15:43 | 90 | 3.94 |
| 07/10/2026 15:43 | 100 | 3.93 |
| 07/10/2026 15:43 | 22 | 3.92 |
| 07/10/2026 15:43 | 52 | 3.92 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 1 | 3.92 |
| 07/10/2026 15:43 | 1 | 3.92 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 200 | 3.91 |
| 07/10/2026 15:43 | 300 | 3.91 |
| 07/10/2026 15:43 | 100 | 3.92 |
| 07/10/2026 15:43 | 100 | 3.93 |
| 07/10/2026 15:43 | 50 | 3.93 |
| 07/10/2026 15:43 | 250 | 3.94 |
| 07/10/2026 15:42 | 25 | 3.95 |
| 07/10/2026 15:42 | 75 | 3.945 |
| 07/10/2026 15:42 | 156 | 3.94 |
| 07/10/2026 15:42 | 600 | 3.94 |
| 07/10/2026 15:42 | 11 | 3.91 |
| 07/10/2026 15:42 | 100 | 3.91 |
| 07/10/2026 15:42 | 2 | 3.91 |
| 07/10/2026 15:42 | 25 | 3.91 |
| 07/10/2026 15:42 | 75 | 3.91 |
| 07/10/2026 15:41 | 12 | 3.88 |
| 07/10/2026 15:41 | 100 | 3.89 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 9 | 3.90 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 100 | 3.90 |
| 07/10/2026 15:41 | 12 | 3.92 |
| 07/10/2026 15:41 | 100 | 3.92 |
| 07/10/2026 15:41 | 100 | 3.92 |
| 07/10/2026 15:41 | 1 | 3.89 |
| 07/10/2026 15:40 | 70 | 3.895 |
| 07/10/2026 15:40 | 75 | 3.89 |
| 07/10/2026 15:40 | 100 | 3.85 |
| 07/10/2026 15:40 | 25 | 3.85 |
| 07/10/2026 15:40 | 75 | 3.85 |
| 07/10/2026 15:40 | 127 | 3.85 |
| 07/10/2026 15:40 | 50 | 3.835 |
| 07/10/2026 15:39 | 20 | 3.84 |
| 07/10/2026 15:39 | 100 | 3.82 |
| 07/10/2026 15:39 | 100 | 3.84 |
| 07/10/2026 15:39 | 20 | 3.82 |
| 07/10/2026 15:39 | 200 | 3.85 |
| 07/10/2026 15:39 | 1000 | 3.85 |
| 07/10/2026 15:39 | 25 | 3.88 |
| 07/10/2026 15:39 | 75 | 3.88 |
| 07/10/2026 15:39 | 1 | 3.895 |
| 07/10/2026 15:37 | 200 | 3.91 |
| 07/10/2026 15:37 | 50 | 3.91 |
| 07/10/2026 15:37 | 150 | 3.91 |
| 07/10/2026 15:37 | 450 | 3.91 |
| 07/10/2026 15:37 | 93 | 3.91 |
| 07/10/2026 15:37 | 7 | 3.91 |
| 07/10/2026 15:37 | 384 | 3.95 |
| 07/10/2026 15:37 | 200 | 3.95 |
| 07/10/2026 15:37 | 2912 | 3.95 |
| 07/10/2026 15:37 | 50 | 3.955 |
| 07/10/2026 15:37 | 25 | 3.955 |
| 07/10/2026 15:37 | 75 | 3.955 |
| 07/10/2026 15:36 | 23 | 3.95 |
| 07/10/2026 15:36 | 75 | 3.96 |
| 07/10/2026 15:36 | 75 | 3.96 |
| 07/10/2026 15:36 | 75 | 3.96 |
| 07/10/2026 15:36 | 1 | 3.95 |
| 07/10/2026 15:35 | 485 | 3.95 |
| 07/10/2026 15:35 | 485 | 3.95 |
| 07/10/2026 15:35 | 1162 | 3.95 |
| 07/10/2026 15:35 | 485 | 3.95 |
| 07/10/2026 15:35 | 200 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.905 |
| 07/10/2026 15:35 | 75 | 3.905 |
| 07/10/2026 15:35 | 25 | 3.905 |
| 07/10/2026 15:35 | 75 | 3.905 |
| 07/10/2026 15:35 | 75 | 3.91 |
| 07/10/2026 15:35 | 75 | 3.91 |
| 07/10/2026 15:35 | 75 | 3.91 |
| 07/10/2026 15:35 | 75 | 3.91 |
| 07/10/2026 15:35 | 100 | 3.91 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 3955 | 3.95 |
| 07/10/2026 15:35 | 4745 | 3.95 |
| 07/10/2026 15:35 | 100 | 3.95 |
| 07/10/2026 15:35 | 300 | 3.95 |
| 07/10/2026 15:35 | 200 | 3.92 |
| 07/10/2026 15:35 | 100 | 3.92 |
| 07/10/2026 15:35 | 100 | 3.91 |
| 07/10/2026 15:35 | 200 | 3.91 |
| 07/10/2026 15:34 | 75 | 3.92 |
| 07/10/2026 15:34 | 75 | 3.92 |
| 07/10/2026 15:34 | 75 | 3.92 |
| 07/10/2026 15:34 | 200 | 3.92 |
| 07/10/2026 15:34 | 83 | 3.91 |
| 07/10/2026 15:34 | 71 | 3.91 |
| 07/10/2026 15:34 | 75 | 3.91 |
| 07/10/2026 15:34 | 100 | 3.91 |
| 07/10/2026 15:34 | 25 | 3.895 |
| 07/10/2026 15:34 | 75 | 3.895 |
| 07/10/2026 15:34 | 75 | 3.895 |
| 07/10/2026 15:34 | 100 | 3.895 |
| 07/10/2026 15:34 | 89 | 3.91 |
| 07/10/2026 15:34 | 29 | 3.91 |
| 07/10/2026 15:34 | 59 | 3.91 |
| 07/10/2026 15:34 | 100 | 3.91 |
| 07/10/2026 15:34 | 59 | 3.91 |
| 07/10/2026 15:34 | 72 | 3.91 |
| 07/10/2026 15:34 | 25 | 3.90 |
| 07/10/2026 15:34 | 75 | 3.90 |
| 07/10/2026 15:34 | 100 | 3.88 |
| 07/10/2026 15:34 | 76 | 3.89 |
| 07/10/2026 15:34 | 124 | 3.89 |
| 07/10/2026 15:34 | 100 | 3.89 |
| 07/10/2026 15:34 | 2691 | 3.90 |
| 07/10/2026 15:34 | 50 | 3.87 |
| 07/10/2026 15:34 | 20 | 3.87 |
| 07/10/2026 15:34 | 30 | 3.83 |
| 07/10/2026 15:34 | 1339 | 3.82 |
| 07/10/2026 15:34 | 100 | 3.82 |
| 07/10/2026 15:34 | 187 | 3.82 |
| 07/10/2026 15:33 | 200 | 3.82 |
| 07/10/2026 15:33 | 207 | 3.82 |
| 07/10/2026 15:33 | 100 | 3.83 |
| 07/10/2026 15:33 | 300 | 3.84 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 295 | 3.86 |
| 07/10/2026 15:33 | 300 | 3.86 |
| 07/10/2026 15:33 | 5 | 3.86 |
| 07/10/2026 15:33 | 54 | 3.87 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 300 | 3.86 |
| 07/10/2026 15:33 | 300 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 300 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 100 | 3.86 |
| 07/10/2026 15:33 | 12 | 3.86 |
| 07/10/2026 15:32 | 1 | 3.87 |
| 07/10/2026 15:32 | 3 | 3.85 |
| 07/10/2026 15:32 | 47 | 3.82 |
| 07/10/2026 15:32 | 100 | 3.82 |
| 07/10/2026 15:32 | 300 | 3.83 |
| 07/10/2026 15:32 | 4108 | 3.81 |
| 07/10/2026 15:32 | 100 | 3.81 |
| 07/10/2026 15:32 | 1 | 3.82 |
| 07/10/2026 15:32 | 3 | 3.84 |
| 07/10/2026 15:32 | 100 | 3.85 |
| 07/10/2026 15:32 | 300 | 3.85 |
| 07/10/2026 15:32 | 30 | 3.85 |
| 07/10/2026 15:32 | 100 | 3.86 |
| 07/10/2026 15:32 | 100 | 3.86 |
| 07/10/2026 15:32 | 100 | 3.86 |
| 07/10/2026 15:32 | 100 | 3.86 |
| 07/10/2026 15:32 | 50 | 3.87 |
| 07/10/2026 15:32 | 1 | 3.87 |
| 07/10/2026 15:32 | 2 | 3.88 |
| 07/10/2026 15:32 | 22 | 3.89 |
| 07/10/2026 15:32 | 100 | 3.89 |
| 07/10/2026 15:32 | 40 | 3.89 |
| 07/10/2026 15:32 | 100 | 3.89 |
| 07/10/2026 15:32 | 198 | 3.89 |
| 07/10/2026 15:32 | 18 | 3.89 |
| 07/10/2026 15:32 | 6 | 3.89 |
| 07/10/2026 15:32 | 76 | 3.89 |
| 07/10/2026 15:32 | 100 | 3.89 |
| 07/10/2026 15:32 | 10 | 3.89 |
| 07/10/2026 15:32 | 2 | 3.89 |
| 07/10/2026 15:32 | 1 | 3.89 |
| 07/10/2026 15:32 | 1 | 3.89 |
| 07/10/2026 15:32 | 2 | 3.89 |
| 07/10/2026 15:32 | 851 | 3.90 |
| 07/10/2026 15:32 | 4 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 47 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 1 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 47 | 3.90 |
| 07/10/2026 15:32 | 53 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 1 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 10 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 6000 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 100 | 3.90 |
| 07/10/2026 15:32 | 300 | 3.90 |
| 07/10/2026 15:32 | 15 | 3.90 |
| 07/10/2026 15:32 | 440 | 3.90 |
| 07/10/2026 15:32 | 1500 | 3.90 |
| 07/10/2026 15:32 | 4 | 3.92 |
| 07/10/2026 15:32 | 100 | 3.92 |
| 07/10/2026 15:31 | 5088 | 3.95 |
| 07/10/2026 15:31 | 12 | 3.93 |
| 07/10/2026 15:31 | 100 | 3.92 |
| 07/10/2026 15:31 | 100 | 3.915 |
| 07/10/2026 15:31 | 265 | 3.92 |
| 07/10/2026 15:31 | 1000 | 3.92 |
| 07/10/2026 15:31 | 1 | 3.92 |
| 07/10/2026 15:31 | 500 | 3.93 |
| 07/10/2026 15:31 | 12 | 3.94 |
| 07/10/2026 15:31 | 100 | 3.95 |
| 07/10/2026 15:31 | 75 | 3.97 |
| 07/10/2026 15:31 | 3 | 3.95 |
| 07/10/2026 15:31 | 2 | 3.95 |
| 07/10/2026 15:30 | 10 | 3.99 |
| 07/10/2026 15:30 | 100 | 3.99 |
| 07/10/2026 15:30 | 200 | 3.99 |
| 07/10/2026 15:30 | 2356 | 4.00 |
| 07/10/2026 15:30 | 100 | 4.00 |
| 07/10/2026 15:30 | 51 | 4.00 |
| 07/10/2026 15:30 | 100 | 4.00 |
| 07/10/2026 15:30 | 100 | 4.00 |
| 07/10/2026 15:30 | 25 | 4.00 |
| 07/10/2026 15:30 | 150 | 4.00 |
| 07/10/2026 15:30 | 100 | 3.96 |
| 07/10/2026 15:30 | 996 | 3.96 |
| 07/10/2026 15:30 | 40 | 3.96 |
| 07/10/2026 15:30 | 106 | 3.93 |
| 07/10/2026 15:30 | 10 | 3.93 |
| 07/10/2026 15:30 | 250 | 3.93 |
| 07/10/2026 15:30 | 1 | 3.93 |
| 07/10/2026 15:30 | 100 | 3.94 |
| 07/10/2026 15:30 | 106 | 3.94 |
| 07/10/2026 15:30 | 5 | 3.94 |
| 07/10/2026 15:30 | 20 | 3.94 |
| 07/10/2026 15:30 | 1000 | 3.94 |
| 07/10/2026 15:30 | 6 | 3.94 |
| 07/10/2026 15:30 | 354 | 3.94 |
| 07/10/2026 15:30 | 632 | 3.94 |
| 07/10/2026 15:30 | 225 | 3.94 |
| 07/10/2026 15:30 | 58 | 3.94 |
| 07/10/2026 15:30 | 26 | 3.94 |
| 07/10/2026 15:30 | 4 | 3.94 |
| 07/10/2026 15:30 | 4000 | 3.94 |
| 07/10/2026 15:30 | 400 | 3.94 |
| 07/10/2026 15:30 | 200 | 3.94 |
| 07/10/2026 15:30 | 29 | 3.94 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 10 | 3.95 |
| 07/10/2026 15:30 | 3 | 3.95 |
| 07/10/2026 15:30 | 380 | 3.95 |
| 07/10/2026 15:30 | 434 | 3.95 |
| 07/10/2026 15:30 | 55 | 3.95 |
| 07/10/2026 15:30 | 19835 | 3.96 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:30 | 200 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 13:58 | 35 | 3.94 |
| 07/10/2026 13:58 | 224 | 3.95 |
| 07/10/2026 13:58 | 60 | 3.95 |
| 07/10/2026 13:00 | 100 | 3.95 |
| 07/10/2026 13:00 | 400 | 3.96 |
| 07/10/2026 10:24 | 93 | 3.95 |