Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.585
-0.015
(
-0.42% )
|
3.58
|
1'000 |
3.59
|
11'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:27 | 47 | 3.75 |
| 08/28/2026 22:27 | 3 | 3.74 |
| 08/28/2026 22:00 | � | 3.585 |
| 08/28/2026 22:00 | 11923 | 3.585 |
| 08/28/2026 21:59 | 13 | 3.585 |
| 08/28/2026 21:59 | 16 | 3.58 |
| 08/28/2026 21:59 | 45 | 3.58 |
| 08/28/2026 21:59 | 10 | 3.58 |
| 08/28/2026 21:59 | 2 | 3.585 |
| 08/28/2026 21:59 | 200 | 3.58 |
| 08/28/2026 21:59 | 1 | 3.58 |
| 08/28/2026 21:59 | 103 | 3.58 |
| 08/28/2026 21:59 | 97 | 3.58 |
| 08/28/2026 21:59 | 3 | 3.58 |
| 08/28/2026 21:59 | 269 | 3.59 |
| 08/28/2026 21:59 | 66 | 3.58 |
| 08/28/2026 21:59 | 326 | 3.58 |
| 08/28/2026 21:59 | 100 | 3.58 |
| 08/28/2026 21:59 | 249 | 3.58 |
| 08/28/2026 21:59 | 51 | 3.58 |
| 08/28/2026 21:59 | 100 | 3.58 |
| 08/28/2026 21:59 | 100 | 3.58 |
| 08/28/2026 21:59 | 700 | 3.58 |
| 08/28/2026 21:59 | 148 | 3.58 |
| 08/28/2026 21:59 | 59 | 3.58 |
| 08/28/2026 21:59 | 93 | 3.58 |
| 08/28/2026 21:59 | 200 | 3.57 |
| 08/28/2026 21:59 | 39 | 3.57 |
| 08/28/2026 21:59 | 100 | 3.57 |
| 08/28/2026 21:59 | 84 | 3.57 |
| 08/28/2026 21:59 | 111 | 3.57 |
| 08/28/2026 21:59 | 16 | 3.57 |
| 08/28/2026 21:59 | 500 | 3.57 |
| 08/28/2026 21:59 | 300 | 3.57 |
| 08/28/2026 21:59 | 39 | 3.57 |
| 08/28/2026 21:59 | 170 | 3.58 |
| 08/28/2026 21:59 | 39 | 3.58 |
| 08/28/2026 21:59 | 100 | 3.58 |
| 08/28/2026 21:59 | 100 | 3.58 |
| 08/28/2026 21:59 | 10 | 3.58 |
| 08/28/2026 21:59 | 20 | 3.58 |
| 08/28/2026 21:59 | 80 | 3.58 |
| 08/28/2026 21:59 | 3 | 3.59 |
| 08/28/2026 21:59 | 13 | 3.58 |
| 08/28/2026 21:59 | 10 | 3.58 |
| 08/28/2026 21:59 | 20 | 3.58 |
| 08/28/2026 21:59 | 100 | 3.58 |
| 08/28/2026 21:59 | 100 | 3.58 |
| 08/28/2026 21:58 | 1 | 3.58 |
| 08/28/2026 21:58 | 100 | 3.58 |
| 08/28/2026 21:58 | 1 | 3.58 |
| 08/28/2026 21:58 | 100 | 3.58 |
| 08/28/2026 21:58 | 5 | 3.58 |
| 08/28/2026 21:58 | 26 | 3.58 |
| 08/28/2026 21:58 | 300 | 3.58 |
| 08/28/2026 21:58 | 1 | 3.57 |
| 08/28/2026 21:58 | 13 | 3.57 |
| 08/28/2026 21:58 | 100 | 3.57 |
| 08/28/2026 21:58 | 7 | 3.57 |
| 08/28/2026 21:58 | 300 | 3.57 |
| 08/28/2026 21:57 | 10 | 3.565 |
| 08/28/2026 21:56 | 1 | 3.565 |
| 08/28/2026 21:56 | 1 | 3.565 |
| 08/28/2026 21:55 | 82 | 3.56 |
| 08/28/2026 21:55 | 82 | 3.56 |
| 08/28/2026 21:55 | 100 | 3.56 |
| 08/28/2026 21:55 | 1 | 3.56 |
| 08/28/2026 21:55 | 13 | 3.56 |
| 08/28/2026 21:55 | 100 | 3.56 |
| 08/28/2026 21:55 | 10 | 3.555 |
| 08/28/2026 21:55 | 100 | 3.555 |
| 08/28/2026 21:55 | 1 | 3.56 |
| 08/28/2026 21:55 | 5 | 3.56 |
| 08/28/2026 21:55 | 32 | 3.57 |
| 08/28/2026 21:55 | 1 | 3.57 |
| 08/28/2026 21:55 | 100 | 3.57 |
| 08/28/2026 21:55 | 110 | 3.57 |
| 08/28/2026 21:55 | 66 | 3.57 |
| 08/28/2026 21:55 | 70 | 3.57 |
| 08/28/2026 21:55 | 68 | 3.57 |
| 08/28/2026 21:55 | 66 | 3.57 |
| 08/28/2026 21:55 | 100 | 3.57 |
| 08/28/2026 21:55 | 100 | 3.57 |
| 08/28/2026 21:55 | 71 | 3.57 |
| 08/28/2026 21:52 | 1 | 3.575 |
| 08/28/2026 21:51 | 3 | 3.575 |
| 08/28/2026 21:51 | 10 | 3.575 |
| 08/28/2026 21:50 | 1 | 3.575 |
| 08/28/2026 21:50 | 75 | 3.575 |
| 08/28/2026 21:48 | 10 | 3.575 |
| 08/28/2026 21:47 | 13 | 3.575 |
| 08/28/2026 21:43 | 39 | 3.575 |
| 08/28/2026 21:43 | 93 | 3.58 |
| 08/28/2026 21:43 | 18 | 3.575 |
| 08/28/2026 21:43 | 78 | 3.575 |
| 08/28/2026 21:43 | 22 | 3.575 |
| 08/28/2026 21:42 | 78 | 3.575 |
| 08/28/2026 21:35 | 55 | 3.58 |
| 08/28/2026 21:35 | 1 | 3.58 |
| 08/28/2026 21:35 | 1 | 3.58 |
| 08/28/2026 21:33 | 65 | 3.58 |
| 08/28/2026 21:33 | 99 | 3.58 |
| 08/28/2026 21:33 | 1 | 3.58 |
| 08/28/2026 21:26 | 1 | 3.58 |
| 08/28/2026 21:25 | 200 | 3.58 |
| 08/28/2026 21:25 | 63 | 3.58 |
| 08/28/2026 21:25 | 22 | 3.58 |
| 08/28/2026 21:25 | 29 | 3.58 |
| 08/28/2026 21:22 | 100 | 3.575 |
| 08/28/2026 21:22 | 100 | 3.57 |
| 08/28/2026 21:22 | 100 | 3.58 |
| 08/28/2026 21:22 | 12 | 3.58 |
| 08/28/2026 21:22 | 100 | 3.58 |
| 08/28/2026 21:22 | 160 | 3.58 |
| 08/28/2026 21:22 | 100 | 3.585 |
| 08/28/2026 21:22 | 12 | 3.59 |
| 08/28/2026 21:22 | 200 | 3.59 |
| 08/28/2026 21:22 | 100 | 3.585 |
| 08/28/2026 21:22 | 100 | 3.585 |
| 08/28/2026 21:22 | 100 | 3.59 |
| 08/28/2026 21:22 | 40 | 3.59 |
| 08/28/2026 21:22 | 1 | 3.59 |
| 08/28/2026 21:22 | 200 | 3.59 |
| 08/28/2026 21:22 | 300 | 3.59 |
| 08/28/2026 21:22 | 300 | 3.59 |
| 08/28/2026 21:22 | 5 | 3.59 |
| 08/28/2026 21:22 | 44 | 3.595 |
| 08/28/2026 21:22 | 75 | 3.595 |
| 08/28/2026 21:22 | 75 | 3.595 |
| 08/28/2026 21:22 | 6 | 3.595 |
| 08/28/2026 21:22 | 100 | 3.595 |
| 08/28/2026 21:17 | 1 | 3.595 |
| 08/28/2026 21:16 | 1 | 3.595 |
| 08/28/2026 21:15 | 1 | 3.595 |
| 08/28/2026 21:11 | 4 | 3.595 |
| 08/28/2026 21:10 | 100 | 3.595 |
| 08/28/2026 21:09 | 100 | 3.60 |
| 08/28/2026 21:09 | 4 | 3.60 |
| 08/28/2026 21:09 | 8 | 3.60 |
| 08/28/2026 21:09 | 100 | 3.60 |
| 08/28/2026 21:09 | 10 | 3.595 |
| 08/28/2026 21:06 | 10 | 3.595 |
| 08/28/2026 21:04 | 2 | 3.595 |
| 08/28/2026 21:04 | 100 | 3.59 |
| 08/28/2026 21:01 | 1 | 3.585 |
| 08/28/2026 21:01 | 10 | 3.585 |
| 08/28/2026 20:59 | 100 | 3.585 |
| 08/28/2026 20:58 | 10 | 3.585 |
| 08/28/2026 20:56 | 1 | 3.585 |
| 08/28/2026 20:56 | 99 | 3.585 |
| 08/28/2026 20:56 | 1 | 3.585 |
| 08/28/2026 20:55 | 13 | 3.585 |
| 08/28/2026 20:54 | 100 | 3.585 |
| 08/28/2026 20:53 | 4 | 3.585 |
| 08/28/2026 20:48 | 100 | 3.585 |
| 08/28/2026 20:44 | 25 | 3.585 |
| 08/28/2026 20:44 | 25 | 3.585 |
| 08/28/2026 20:44 | 75 | 3.585 |
| 08/28/2026 20:44 | 1 | 3.585 |
| 08/28/2026 20:39 | 100 | 3.585 |
| 08/28/2026 20:39 | 10 | 3.585 |
| 08/28/2026 20:39 | 40 | 3.585 |
| 08/28/2026 20:39 | 2 | 3.59 |
| 08/28/2026 20:39 | 90 | 3.59 |
| 08/28/2026 20:39 | 106 | 3.59 |
| 08/28/2026 20:39 | 100 | 3.59 |
| 08/28/2026 20:27 | 100 | 3.595 |
| 08/28/2026 20:23 | 10 | 3.595 |
| 08/28/2026 20:20 | 16 | 3.60 |
| 08/28/2026 20:19 | 18 | 3.60 |
| 08/28/2026 20:19 | 73 | 3.60 |
| 08/28/2026 20:19 | 10 | 3.595 |
| 08/28/2026 20:19 | 73 | 3.595 |
| 08/28/2026 20:02 | 100 | 3.60 |
| 08/28/2026 20:02 | 100 | 3.60 |
| 08/28/2026 20:02 | 20 | 3.60 |
| 08/28/2026 20:02 | 10 | 3.59 |
| 08/28/2026 20:02 | 10 | 3.59 |
| 08/28/2026 20:02 | 10 | 3.59 |
| 08/28/2026 19:55 | 1 | 3.59 |
| 08/28/2026 19:51 | 100 | 3.59 |
| 08/28/2026 19:51 | 107 | 3.59 |
| 08/28/2026 19:51 | 74 | 3.59 |
| 08/28/2026 19:51 | 90 | 3.59 |
| 08/28/2026 19:49 | 100 | 3.595 |
| 08/28/2026 19:46 | 100 | 3.59 |
| 08/28/2026 19:46 | 16 | 3.59 |
| 08/28/2026 19:46 | 18 | 3.59 |
| 08/28/2026 19:39 | 75 | 3.585 |
| 08/28/2026 19:39 | 1 | 3.585 |
| 08/28/2026 19:38 | 100 | 3.585 |
| 08/28/2026 19:37 | 100 | 3.585 |
| 08/28/2026 19:36 | 58 | 3.59 |
| 08/28/2026 19:36 | 57 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 3 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 2 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 2 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 1 | 3.59 |
| 08/28/2026 19:36 | 100 | 3.59 |
| 08/28/2026 19:36 | 33 | 3.59 |
| 08/28/2026 19:36 | 33 | 3.59 |
| 08/28/2026 19:36 | 100 | 3.59 |
| 08/28/2026 19:29 | 16 | 3.595 |
| 08/28/2026 19:27 | 28 | 3.595 |
| 08/28/2026 19:27 | 100 | 3.595 |
| 08/28/2026 19:26 | 1 | 3.595 |
| 08/28/2026 19:26 | 1 | 3.595 |
| 08/28/2026 19:25 | 1 | 3.595 |
| 08/28/2026 19:23 | 1 | 3.595 |
| 08/28/2026 19:23 | 89 | 3.59 |
| 08/28/2026 19:23 | 74 | 3.59 |
| 08/28/2026 19:23 | 37 | 3.59 |
| 08/28/2026 19:23 | 101 | 3.59 |
| 08/28/2026 19:23 | 47 | 3.59 |
| 08/28/2026 19:22 | 6 | 3.59 |
| 08/28/2026 19:22 | 74 | 3.59 |
| 08/28/2026 19:22 | 20 | 3.59 |
| 08/28/2026 19:22 | 100 | 3.59 |
| 08/28/2026 19:21 | 46 | 3.585 |
| 08/28/2026 19:21 | 1 | 3.58 |
| 08/28/2026 19:21 | 100 | 3.58 |
| 08/28/2026 19:21 | 23 | 3.58 |
| 08/28/2026 19:21 | 100 | 3.58 |
| 08/28/2026 19:17 | 1 | 3.575 |
| 08/28/2026 19:16 | 100 | 3.575 |
| 08/28/2026 19:15 | 1 | 3.575 |
| 08/28/2026 19:13 | 100 | 3.57 |
| 08/28/2026 19:12 | 100 | 3.575 |
| 08/28/2026 19:11 | 100 | 3.58 |
| 08/28/2026 19:11 | 55 | 3.58 |
| 08/28/2026 19:02 | 100 | 3.585 |
| 08/28/2026 19:00 | 58 | 3.59 |
| 08/28/2026 19:00 | 108 | 3.59 |
| 08/28/2026 19:00 | 100 | 3.595 |
| 08/28/2026 19:00 | 100 | 3.595 |
| 08/28/2026 18:59 | 100 | 3.595 |
| 08/28/2026 18:59 | 100 | 3.595 |
| 08/28/2026 18:57 | 61 | 3.59 |
| 08/28/2026 18:57 | 2 | 3.59 |
| 08/28/2026 18:56 | 100 | 3.59 |
| 08/28/2026 18:56 | 100 | 3.595 |
| 08/28/2026 18:56 | 200 | 3.59 |
| 08/28/2026 18:56 | 100 | 3.59 |
| 08/28/2026 18:56 | 100 | 3.59 |
| 08/28/2026 18:56 | 100 | 3.585 |
| 08/28/2026 18:55 | 99 | 3.585 |
| 08/28/2026 18:54 | 1 | 3.59 |
| 08/28/2026 18:53 | 1 | 3.59 |
| 08/28/2026 18:49 | 1 | 3.59 |
| 08/28/2026 18:47 | 1 | 3.585 |
| 08/28/2026 18:45 | 1 | 3.59 |
| 08/28/2026 18:42 | 1 | 3.59 |
| 08/28/2026 18:40 | 99 | 3.585 |
| 08/28/2026 18:40 | 13 | 3.59 |
| 08/28/2026 18:40 | 200 | 3.59 |
| 08/28/2026 18:40 | 64 | 3.59 |
| 08/28/2026 18:40 | 200 | 3.59 |
| 08/28/2026 18:40 | 2 | 3.59 |
| 08/28/2026 18:36 | 1 | 3.60 |
| 08/28/2026 18:36 | 88 | 3.58 |
| 08/28/2026 18:35 | 75 | 3.575 |
| 08/28/2026 18:35 | 12 | 3.58 |
| 08/28/2026 18:32 | 100 | 3.575 |
| 08/28/2026 18:31 | 1 | 3.565 |
| 08/28/2026 18:31 | 1 | 3.565 |
| 08/28/2026 18:30 | 1 | 3.565 |
| 08/28/2026 18:29 | 1 | 3.565 |
| 08/28/2026 18:28 | 26 | 3.57 |
| 08/28/2026 18:28 | 68 | 3.57 |
| 08/28/2026 18:28 | 100 | 3.57 |
| 08/28/2026 18:25 | 1 | 3.565 |
| 08/28/2026 18:25 | 1 | 3.565 |
| 08/28/2026 18:25 | 75 | 3.565 |
| 08/28/2026 18:25 | 1 | 3.565 |
| 08/28/2026 18:24 | 1 | 3.565 |
| 08/28/2026 18:23 | 19 | 3.56 |
| 08/28/2026 18:23 | 38 | 3.56 |
| 08/28/2026 18:23 | 43 | 3.56 |
| 08/28/2026 18:23 | 26 | 3.56 |
| 08/28/2026 18:21 | 1 | 3.565 |
| 08/28/2026 18:20 | 1 | 3.565 |
| 08/28/2026 18:20 | 1 | 3.565 |
| 08/28/2026 18:18 | 75 | 3.565 |
| 08/28/2026 18:18 | 48 | 3.565 |
| 08/28/2026 18:16 | 100 | 3.565 |
| 08/28/2026 18:16 | 42 | 3.57 |
| 08/28/2026 18:16 | 25 | 3.57 |
| 08/28/2026 18:16 | 75 | 3.57 |
| 08/28/2026 18:13 | 1 | 3.575 |
| 08/28/2026 18:12 | 100 | 3.575 |
| 08/28/2026 18:11 | 1 | 3.575 |
| 08/28/2026 18:07 | 1 | 3.575 |
| 08/28/2026 18:06 | 36 | 3.575 |
| 08/28/2026 18:06 | 2 | 3.58 |
| 08/28/2026 18:06 | 60 | 3.58 |
| 08/28/2026 18:06 | 104 | 3.58 |
| 08/28/2026 18:06 | 68 | 3.58 |
| 08/28/2026 18:06 | 1 | 3.585 |
| 08/28/2026 18:06 | 99 | 3.585 |
| 08/28/2026 18:06 | 1 | 3.59 |
| 08/28/2026 18:06 | 99 | 3.59 |
| 08/28/2026 18:06 | 1 | 3.59 |
| 08/28/2026 18:06 | 100 | 3.59 |
| 08/28/2026 18:06 | 100 | 3.585 |
| 08/28/2026 18:01 | 1 | 3.585 |
| 08/28/2026 17:58 | 1 | 3.585 |
| 08/28/2026 17:57 | 100 | 3.59 |
| 08/28/2026 17:57 | 3 | 3.59 |
| 08/28/2026 17:57 | 13 | 3.59 |
| 08/28/2026 17:56 | 2 | 3.595 |
| 08/28/2026 17:55 | 1 | 3.595 |
| 08/28/2026 17:53 | 100 | 3.595 |
| 08/28/2026 17:53 | 41 | 3.60 |
| 08/28/2026 17:53 | 100 | 3.59 |
| 08/28/2026 17:53 | 100 | 3.59 |
| 08/28/2026 17:53 | 1 | 3.58 |
| 08/28/2026 17:52 | 7 | 3.57 |
| 08/28/2026 17:52 | 55 | 3.57 |
| 08/28/2026 17:52 | 100 | 3.57 |
| 08/28/2026 17:51 | 100 | 3.575 |
| 08/28/2026 17:51 | 100 | 3.575 |
| 08/28/2026 17:51 | 60 | 3.58 |
| 08/28/2026 17:51 | 25 | 3.58 |
| 08/28/2026 17:51 | 25 | 3.58 |
| 08/28/2026 17:51 | 256 | 3.58 |
| 08/28/2026 17:51 | 231 | 3.58 |
| 08/28/2026 17:51 | 25 | 3.58 |
| 08/28/2026 17:51 | 75 | 3.58 |
| 08/28/2026 17:51 | 48 | 3.58 |
| 08/28/2026 17:51 | 100 | 3.58 |
| 08/28/2026 17:51 | 8 | 3.58 |
| 08/28/2026 17:51 | 25 | 3.575 |
| 08/28/2026 17:51 | 75 | 3.575 |
| 08/28/2026 17:51 | 192 | 3.58 |
| 08/28/2026 17:51 | 200 | 3.58 |
| 08/28/2026 17:51 | 100 | 3.58 |
| 08/28/2026 17:51 | 100 | 3.58 |
| 08/28/2026 17:51 | 100 | 3.58 |
| 08/28/2026 17:51 | 100 | 3.57 |
| 08/28/2026 17:51 | 100 | 3.57 |
| 08/28/2026 17:46 | 1 | 3.57 |
| 08/28/2026 17:43 | 1 | 3.57 |
| 08/28/2026 17:43 | 1 | 3.57 |
| 08/28/2026 17:40 | 1 | 3.57 |
| 08/28/2026 17:40 | 74 | 3.58 |
| 08/28/2026 17:40 | 5 | 3.58 |
| 08/28/2026 17:40 | 100 | 3.58 |
| 08/28/2026 17:40 | 1 | 3.585 |
| 08/28/2026 17:40 | 1 | 3.585 |
| 08/28/2026 17:39 | 1 | 3.585 |
| 08/28/2026 17:38 | 100 | 3.585 |
| 08/28/2026 17:35 | 100 | 3.585 |
| 08/28/2026 17:35 | 1 | 3.585 |
| 08/28/2026 17:34 | 1 | 3.585 |
| 08/28/2026 17:30 | 200 | 3.59 |
| 08/28/2026 17:27 | 1 | 3.595 |
| 08/28/2026 17:27 | 1 | 3.595 |
| 08/28/2026 17:26 | 1 | 3.595 |
| 08/28/2026 17:24 | 1 | 3.595 |
| 08/28/2026 17:23 | 73 | 3.595 |
| 08/28/2026 17:23 | 27 | 3.595 |
| 08/28/2026 17:23 | 100 | 3.595 |
| 08/28/2026 17:20 | 100 | 3.59 |
| 08/28/2026 17:20 | 100 | 3.59 |
| 08/28/2026 17:20 | 100 | 3.59 |
| 08/28/2026 17:17 | 1 | 3.58 |
| 08/28/2026 17:09 | 1 | 3.58 |
| 08/28/2026 17:08 | 1 | 3.58 |
| 08/28/2026 17:08 | 2 | 3.58 |
| 08/28/2026 17:08 | 20 | 3.58 |
| 08/28/2026 17:06 | 1 | 3.585 |
| 08/28/2026 17:04 | 1 | 3.585 |
| 08/28/2026 17:03 | 1 | 3.585 |
| 08/28/2026 17:03 | 100 | 3.59 |
| 08/28/2026 17:01 | 1 | 3.595 |
| 08/28/2026 17:00 | 15 | 3.60 |
| 08/28/2026 17:00 | 100 | 3.60 |
| 08/28/2026 16:58 | 50 | 3.605 |
| 08/28/2026 16:56 | 1 | 3.605 |
| 08/28/2026 16:55 | 1 | 3.60 |
| 08/28/2026 16:55 | 84 | 3.60 |
| 08/28/2026 16:55 | 20 | 3.60 |
| 08/28/2026 16:55 | 2 | 3.60 |
| 08/28/2026 16:55 | 100 | 3.60 |
| 08/28/2026 16:55 | 1 | 3.59 |
| 08/28/2026 16:55 | 17 | 3.59 |
| 08/28/2026 16:55 | 100 | 3.59 |
| 08/28/2026 16:55 | 1 | 3.58 |
| 08/28/2026 16:54 | 1 | 3.58 |
| 08/28/2026 16:53 | 1 | 3.58 |
| 08/28/2026 16:52 | 1 | 3.58 |
| 08/28/2026 16:49 | 1 | 3.57 |
| 08/28/2026 16:46 | 1 | 3.57 |
| 08/28/2026 16:42 | 122 | 3.57 |
| 08/28/2026 16:41 | 1 | 3.575 |
| 08/28/2026 16:41 | 100 | 3.56 |
| 08/28/2026 16:37 | 1 | 3.55 |
| 08/28/2026 16:36 | 166 | 3.56 |
| 08/28/2026 16:36 | 1 | 3.56 |
| 08/28/2026 16:36 | 1 | 3.555 |
| 08/28/2026 16:36 | 100 | 3.55 |
| 08/28/2026 16:32 | 1 | 3.54 |
| 08/28/2026 16:32 | 100 | 3.54 |
| 08/28/2026 16:31 | 8 | 3.55 |
| 08/28/2026 16:31 | 100 | 3.55 |
| 08/28/2026 16:31 | 2 | 3.55 |
| 08/28/2026 16:31 | 98 | 3.55 |
| 08/28/2026 16:26 | 42 | 3.56 |
| 08/28/2026 16:26 | 15 | 3.56 |
| 08/28/2026 16:24 | 1 | 3.56 |
| 08/28/2026 16:20 | 100 | 3.555 |
| 08/28/2026 16:18 | 48 | 3.55 |
| 08/28/2026 16:18 | 1 | 3.55 |
| 08/28/2026 16:18 | 15 | 3.55 |
| 08/28/2026 16:18 | 1 | 3.55 |
| 08/28/2026 16:18 | 1 | 3.55 |
| 08/28/2026 16:17 | 72 | 3.55 |
| 08/28/2026 16:17 | 1 | 3.55 |
| 08/28/2026 16:17 | 1 | 3.545 |
| 08/28/2026 16:16 | 100 | 3.54 |
| 08/28/2026 16:16 | 200 | 3.53 |
| 08/28/2026 16:16 | 35 | 3.53 |
| 08/28/2026 16:15 | 1 | 3.52 |
| 08/28/2026 16:14 | 30 | 3.53 |
| 08/28/2026 16:14 | 15 | 3.53 |
| 08/28/2026 16:14 | 1 | 3.53 |
| 08/28/2026 16:13 | 1 | 3.53 |
| 08/28/2026 16:13 | 1 | 3.53 |
| 08/28/2026 16:12 | 60 | 3.53 |
| 08/28/2026 16:12 | 1 | 3.53 |
| 08/28/2026 16:11 | 68 | 3.53 |
| 08/28/2026 16:11 | 20 | 3.53 |
| 08/28/2026 16:11 | 19 | 3.53 |
| 08/28/2026 16:11 | 100 | 3.53 |
| 08/28/2026 16:11 | 54 | 3.53 |
| 08/28/2026 16:11 | 27 | 3.53 |
| 08/28/2026 16:11 | 100 | 3.53 |
| 08/28/2026 16:11 | 100 | 3.53 |
| 08/28/2026 16:11 | 51 | 3.53 |
| 08/28/2026 16:11 | 26 | 3.53 |
| 08/28/2026 16:11 | 100 | 3.525 |
| 08/28/2026 16:11 | 100 | 3.53 |
| 08/28/2026 16:11 | 93 | 3.53 |
| 08/28/2026 16:10 | 1 | 3.53 |
| 08/28/2026 16:09 | 12 | 3.53 |
| 08/28/2026 16:09 | 31 | 3.53 |
| 08/28/2026 16:08 | 12 | 3.52 |
| 08/28/2026 16:08 | 38 | 3.52 |
| 08/28/2026 16:08 | 45 | 3.52 |
| 08/28/2026 16:08 | 7 | 3.52 |
| 08/28/2026 16:08 | 300 | 3.53 |
| 08/28/2026 16:08 | 1 | 3.53 |
| 08/28/2026 16:08 | 196 | 3.53 |
| 08/28/2026 16:08 | 4 | 3.53 |
| 08/28/2026 16:08 | 8 | 3.53 |
| 08/28/2026 16:08 | 17 | 3.53 |
| 08/28/2026 16:08 | 100 | 3.535 |
| 08/28/2026 16:08 | 25 | 3.54 |
| 08/28/2026 16:08 | 33 | 3.54 |
| 08/28/2026 16:08 | 100 | 3.55 |
| 08/28/2026 16:07 | 1 | 3.56 |
| 08/28/2026 16:02 | 27 | 3.56 |
| 08/28/2026 16:02 | 100 | 3.56 |
| 08/28/2026 16:02 | 101 | 3.56 |
| 08/28/2026 16:01 | 7 | 3.57 |
| 08/28/2026 16:01 | 1 | 3.57 |
| 08/28/2026 16:01 | 43 | 3.57 |
| 08/28/2026 16:01 | 38 | 3.57 |
| 08/28/2026 16:01 | 19 | 3.57 |
| 08/28/2026 16:01 | 54 | 3.57 |
| 08/28/2026 16:01 | 26 | 3.57 |
| 08/28/2026 16:01 | 1 | 3.57 |
| 08/28/2026 16:01 | 18 | 3.57 |
| 08/28/2026 16:00 | 200 | 3.57 |
| 08/28/2026 15:59 | 1 | 3.565 |
| 08/28/2026 15:59 | 18 | 3.57 |
| 08/28/2026 15:59 | 100 | 3.565 |
| 08/28/2026 15:59 | 30 | 3.57 |
| 08/28/2026 15:59 | 36 | 3.57 |
| 08/28/2026 15:59 | 18 | 3.57 |
| 08/28/2026 15:57 | 45 | 3.575 |
| 08/28/2026 15:51 | 18 | 3.57 |
| 08/28/2026 15:51 | 36 | 3.57 |
| 08/28/2026 15:51 | 18 | 3.57 |
| 08/28/2026 15:51 | 81 | 3.57 |
| 08/28/2026 15:51 | 1 | 3.57 |
| 08/28/2026 15:51 | 18 | 3.57 |
| 08/28/2026 15:51 | 99 | 3.57 |
| 08/28/2026 15:51 | 1 | 3.57 |
| 08/28/2026 15:51 | 16 | 3.57 |
| 08/28/2026 15:51 | 7 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 42 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 1 | 3.56 |
| 08/28/2026 15:51 | 16 | 3.56 |
| 08/28/2026 15:51 | 43 | 3.56 |
| 08/28/2026 15:51 | 100 | 3.56 |
| 08/28/2026 15:48 | 1 | 3.555 |
| 08/28/2026 15:48 | 100 | 3.55 |
| 08/28/2026 15:48 | 100 | 3.55 |
| 08/28/2026 15:48 | 200 | 3.55 |
| 08/28/2026 15:48 | 100 | 3.55 |
| 08/28/2026 15:48 | 40 | 3.55 |
| 08/28/2026 15:48 | 100 | 3.55 |
| 08/28/2026 15:46 | 100 | 3.55 |
| 08/28/2026 15:46 | 1 | 3.55 |
| 08/28/2026 15:45 | 1 | 3.56 |
| 08/28/2026 15:45 | 1 | 3.56 |
| 08/28/2026 15:44 | 100 | 3.56 |
| 08/28/2026 15:44 | 100 | 3.56 |
| 08/28/2026 15:44 | 300 | 3.57 |
| 08/28/2026 15:44 | 40 | 3.57 |
| 08/28/2026 15:44 | 10 | 3.57 |
| 08/28/2026 15:44 | 2 | 3.57 |
| 08/28/2026 15:44 | 100 | 3.57 |
| 08/28/2026 15:44 | 100 | 3.57 |
| 08/28/2026 15:44 | 100 | 3.58 |
| 08/28/2026 15:44 | 45 | 3.57 |
| 08/28/2026 15:44 | 100 | 3.57 |
| 08/28/2026 15:44 | 100 | 3.57 |
| 08/28/2026 15:43 | 100 | 3.56 |
| 08/28/2026 15:43 | 100 | 3.56 |
| 08/28/2026 15:43 | 150 | 3.56 |
| 08/28/2026 15:35 | 46 | 3.60 |
| 08/28/2026 15:34 | 100 | 3.60 |
| 08/28/2026 15:34 | 100 | 3.60 |
| 08/28/2026 15:34 | 45 | 3.60 |
| 08/28/2026 15:34 | 200 | 3.61 |
| 08/28/2026 15:34 | 100 | 3.58 |
| 08/28/2026 15:34 | 100 | 3.565 |
| 08/28/2026 15:34 | 100 | 3.56 |
| 08/28/2026 15:34 | 125 | 3.56 |
| 08/28/2026 15:34 | 75 | 3.56 |
| 08/28/2026 15:34 | 100 | 3.56 |
| 08/28/2026 15:34 | 300 | 3.56 |
| 08/28/2026 15:34 | 100 | 3.56 |
| 08/28/2026 15:34 | 15 | 3.55 |
| 08/28/2026 15:34 | 150 | 3.55 |
| 08/28/2026 15:34 | 300 | 3.55 |
| 08/28/2026 15:34 | 73 | 3.56 |
| 08/28/2026 15:34 | 27 | 3.56 |
| 08/28/2026 15:34 | 1 | 3.56 |
| 08/28/2026 15:34 | 100 | 3.56 |
| 08/28/2026 15:34 | 100 | 3.56 |
| 08/28/2026 15:32 | 75 | 3.57 |
| 08/28/2026 15:31 | 100 | 3.58 |
| 08/28/2026 15:31 | 6 | 3.59 |
| 08/28/2026 15:31 | 200 | 3.60 |
| 08/28/2026 15:31 | 200 | 3.60 |
| 08/28/2026 15:31 | 200 | 3.60 |
| 08/28/2026 15:31 | 60 | 3.60 |
| 08/28/2026 15:31 | 1 | 3.60 |
| 08/28/2026 15:31 | 65 | 3.60 |
| 08/28/2026 15:31 | 200 | 3.61 |
| 08/28/2026 15:31 | 1 | 3.645 |
| 08/28/2026 15:30 | 5 | 3.61 |
| 08/28/2026 15:30 | 1 | 3.70 |
| 08/28/2026 15:30 | 2 | 3.61 |
| 08/28/2026 15:30 | 90 | 3.61 |
| 08/28/2026 15:30 | 6504 | 3.61 |
| 08/28/2026 15:30 | 7 | 3.69 |