Byrna Tech Rg
BYRN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:12
Geld
04.04.2025 - 19:57:23
Geld
Volumen 		Brief
04.04.2025 - 19:57:23
Brief
Volumen
14.60
-1.26 ( -7.94% )
14.59
200
14.70
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 2 14.575
04/04/2025 13:56 9 14.58
04/04/2025 13:55 50 14.58
04/04/2025 13:55 10 14.58
04/04/2025 13:55 6 14.585
04/04/2025 13:55 3 14.585
04/04/2025 13:55 7 14.59
04/04/2025 13:55 5 14.59
04/04/2025 13:55 100 14.59
04/04/2025 13:55 5 14.59
04/04/2025 13:55 50 14.59
04/04/2025 13:55 16 14.59
04/04/2025 13:55 1 14.59
04/04/2025 13:55 5 14.59
04/04/2025 13:55 5 14.59
04/04/2025 13:55 5 14.59
04/04/2025 13:55 100 14.59
04/04/2025 13:55 10 14.59
04/04/2025 13:55 15 14.59
04/04/2025 13:55 29 14.59
04/04/2025 13:55 71 14.59
04/04/2025 13:55 41 14.59
04/04/2025 13:55 200 14.6346
04/04/2025 13:55 4 14.59
04/04/2025 13:55 5 14.59
04/04/2025 13:55 30 14.62
04/04/2025 13:55 5 14.6274
04/04/2025 13:54 100 14.64
04/04/2025 13:54 50 14.615
04/04/2025 13:54 1 14.615
04/04/2025 13:54 6 14.615
04/04/2025 13:54 50 14.615
04/04/2025 13:54 50 14.615
04/04/2025 13:54 50 14.615
04/04/2025 13:54 7 14.615
04/04/2025 13:54 100 14.62
04/04/2025 13:54 1 14.62
04/04/2025 13:54 1 14.62
04/04/2025 13:54 8 14.62
04/04/2025 13:54 3 14.62
04/04/2025 13:53 42 14.60
04/04/2025 13:52 1 14.62
04/04/2025 13:52 9 14.62
04/04/2025 13:52 5 14.59
04/04/2025 13:52 43 14.62
04/04/2025 13:52 5 14.59
04/04/2025 13:52 43 14.62
04/04/2025 13:52 1 14.62
04/04/2025 13:52 25 14.62
04/04/2025 13:52 1 14.62
04/04/2025 13:52 14 14.62
04/04/2025 13:52 6 14.62
04/04/2025 13:52 1 14.62
04/04/2025 13:52 1 14.65
04/04/2025 13:52 16 14.6088
04/04/2025 13:52 24 14.65
04/04/2025 13:52 1 14.64
04/04/2025 13:52 3 14.625
04/04/2025 13:51 100 14.625
04/04/2025 13:51 5 14.64
04/04/2025 13:51 10 14.615
04/04/2025 13:51 100 14.64
04/04/2025 13:51 100 14.62
04/04/2025 13:51 100 14.59